#GO-Canada Riometer Data ---- 20170506 #Site Unique ID: pina #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Thu Jan 18 18:31:05 2024 #Baseline Parameters: Amplitude = 1.160 Offset = 3.820 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 06/05/17 00:00:01 0.030 2.721 06/05/17 00:00:06 0.038 2.717 06/05/17 00:00:11 0.021 2.725 06/05/17 00:00:16 0.007 2.731 06/05/17 00:00:21 0.030 2.720 06/05/17 00:00:26 0.026 2.722 06/05/17 00:00:31 0.016 2.727 06/05/17 00:00:36 0.011 2.729 06/05/17 00:00:41 0.023 2.723 06/05/17 00:00:46 0.014 2.727 06/05/17 00:00:51 0.012 2.728 06/05/17 00:00:56 0.025 2.721 06/05/17 00:01:01 0.031 2.718 06/05/17 00:01:06 0.020 2.723 06/05/17 00:01:11 0.037 2.714 06/05/17 00:01:16 0.027 2.719 06/05/17 00:01:21 0.070 2.697 06/05/17 00:01:26 0.034 2.715 06/05/17 00:01:31 0.018 2.723 06/05/17 00:01:36 0.013 2.725 06/05/17 00:01:41 0.042 2.710 06/05/17 00:01:46 0.036 2.713 06/05/17 00:01:51 0.043 2.709 06/05/17 00:01:56 0.025 2.718 06/05/17 00:02:01 0.031 2.715 06/05/17 00:02:06 0.038 2.711 06/05/17 00:02:11 0.028 2.716 06/05/17 00:02:16 0.039 2.710 06/05/17 00:02:21 0.025 2.717 06/05/17 00:02:26 0.042 2.708 06/05/17 00:02:31 0.030 2.714 06/05/17 00:02:36 0.005 2.726 06/05/17 00:02:41 0.021 2.718 06/05/17 00:02:46 0.032 2.712 06/05/17 00:02:51 0.022 2.717 06/05/17 00:02:56 0.027 2.714 06/05/17 00:03:01 0.035 2.710 06/05/17 00:03:06 0.022 2.716 06/05/17 00:03:11 0.044 2.705 06/05/17 00:03:16 0.025 2.714 06/05/17 00:03:21 0.029 2.712 06/05/17 00:03:26 0.036 2.708 06/05/17 00:03:31 0.026 2.713 06/05/17 00:03:36 0.023 2.714 06/05/17 00:03:41 0.025 2.713 06/05/17 00:03:46 0.036 2.707 06/05/17 00:03:51 0.034 2.708 06/05/17 00:03:56 0.043 2.703 06/05/17 00:04:01 0.035 2.707 06/05/17 00:04:06 0.038 2.705 06/05/17 00:04:11 0.042 2.703 06/05/17 00:04:16 0.037 2.705 06/05/17 00:04:21 0.039 2.704 06/05/17 00:04:26 0.034 2.706 06/05/17 00:04:31 0.024 2.711 06/05/17 00:04:36 0.037 2.704 06/05/17 00:04:41 0.037 2.704 06/05/17 00:04:46 0.034 2.705 06/05/17 00:04:51 0.016 2.714 06/05/17 00:04:56 0.007 2.718 06/05/17 00:05:01 0.049 2.697 06/05/17 00:05:06 0.034 2.704 06/05/17 00:05:11 0.044 2.699 06/05/17 00:05:16 0.023 2.709 06/05/17 00:05:21 0.019 2.711 06/05/17 00:05:26 0.026 2.707 06/05/17 00:05:31 0.040 2.700 06/05/17 00:05:36 0.031 2.704 06/05/17 00:05:41 0.043 2.698 06/05/17 00:05:46 0.026 2.706 06/05/17 00:05:51 0.030 2.704 06/05/17 00:05:56 0.029 2.704 06/05/17 00:06:01 0.039 2.699 06/05/17 00:06:06 0.038 2.699 06/05/17 00:06:11 0.068 2.685 06/05/17 00:06:16 0.028 2.704 06/05/17 00:06:21 0.037 2.699 06/05/17 00:06:26 0.029 2.703 06/05/17 00:06:31 0.036 2.699 06/05/17 00:06:36 0.038 2.698 06/05/17 00:06:41 0.039 2.697 06/05/17 00:06:46 0.041 2.696 06/05/17 00:06:51 0.032 2.700 06/05/17 00:06:56 0.052 2.690 06/05/17 00:07:01 0.027 2.702 06/05/17 00:07:06 0.035 2.698 06/05/17 00:07:11 0.030 2.700 06/05/17 00:07:16 0.026 2.702 06/05/17 00:07:21 0.041 2.694 06/05/17 00:07:26 0.029 2.700 06/05/17 00:07:31 0.028 2.700 06/05/17 00:07:36 0.020 2.704 06/05/17 00:07:41 0.055 2.687 06/05/17 00:07:46 0.041 2.693 06/05/17 00:07:51 0.036 2.695 06/05/17 00:07:56 0.034 2.696 06/05/17 00:08:01 0.031 2.697 06/05/17 00:08:06 0.057 2.685 06/05/17 00:08:11 0.047 2.689 06/05/17 00:08:16 0.038 2.693 06/05/17 00:08:21 0.048 2.688 06/05/17 00:08:26 0.041 2.691 06/05/17 00:08:31 0.031 2.696 06/05/17 00:08:36 0.044 2.689 06/05/17 00:08:41 0.026 2.698 06/05/17 00:08:46 0.035 2.693 06/05/17 00:08:51 0.041 2.690 06/05/17 00:08:56 0.028 2.696 06/05/17 00:09:01 0.034 2.693 06/05/17 00:09:06 0.045 2.688 06/05/17 00:09:11 0.037 2.691 06/05/17 00:09:16 0.055 2.683 06/05/17 00:09:21 0.046 2.687 06/05/17 00:09:26 0.052 2.684 06/05/17 00:09:31 0.055 2.682 06/05/17 00:09:36 0.045 2.687 06/05/17 00:09:41 0.056 2.681 06/05/17 00:09:46 0.044 2.687 06/05/17 00:09:51 0.025 2.695 06/05/17 00:09:56 0.045 2.686 06/05/17 00:10:01 0.032 2.691 06/05/17 00:10:06 0.032 2.691 06/05/17 00:10:11 0.033 2.690 06/05/17 00:10:16 0.035 2.689 06/05/17 00:10:21 0.058 2.678 06/05/17 00:10:26 0.040 2.687 06/05/17 00:10:31 0.052 2.681 06/05/17 00:10:36 0.025 2.693 06/05/17 00:10:41 0.044 2.684 06/05/17 00:10:46 0.034 2.688 06/05/17 00:10:51 0.046 2.683 06/05/17 00:10:56 0.049 2.681 06/05/17 00:11:01 0.051 2.680 06/05/17 00:11:06 0.036 2.687 06/05/17 00:11:11 0.038 2.686 06/05/17 00:11:16 0.031 2.688 06/05/17 00:11:21 0.057 2.676 06/05/17 00:11:26 0.038 2.685 06/05/17 00:11:31 0.046 2.681 06/05/17 00:11:36 0.051 2.678 06/05/17 00:11:41 0.029 2.688 06/05/17 00:11:46 0.034 2.686 06/05/17 00:11:51 0.036 2.685 06/05/17 00:11:56 0.039 2.683 06/05/17 00:12:01 0.053 2.676 06/05/17 00:12:06 0.022 2.690 06/05/17 00:12:11 0.036 2.684 06/05/17 00:12:16 0.040 2.682 06/05/17 00:12:21 0.017 2.692 06/05/17 00:12:26 0.029 2.687 06/05/17 00:12:31 0.030 2.686 06/05/17 00:12:36 0.038 2.682 06/05/17 00:12:41 0.047 2.677 06/05/17 00:12:46 0.057 2.672 06/05/17 00:12:51 0.034 2.683 06/05/17 00:12:56 0.056 2.672 06/05/17 00:13:01 0.041 2.679 06/05/17 00:13:06 0.037 2.681 06/05/17 00:13:11 0.034 2.682 06/05/17 00:13:16 0.042 2.678 06/05/17 00:13:21 0.037 2.680 06/05/17 00:13:26 0.023 2.687 06/05/17 00:13:31 0.057 2.670 06/05/17 00:13:36 0.034 2.681 06/05/17 00:13:41 0.058 2.669 06/05/17 00:13:46 0.019 2.688 06/05/17 00:13:51 0.029 2.683 06/05/17 00:13:56 0.054 2.670 06/05/17 00:14:01 0.018 2.688 06/05/17 00:14:06 0.039 2.677 06/05/17 00:14:11 0.033 2.680 06/05/17 00:14:16 0.053 2.670 06/05/17 00:14:21 0.060 2.666 06/05/17 00:14:26 0.056 2.668 06/05/17 00:14:31 0.033 2.679 06/05/17 00:14:36 0.026 2.682 06/05/17 00:14:41 0.014 2.688 06/05/17 00:14:46 0.011 2.688 06/05/17 00:14:51 0.015 2.687 06/05/17 00:14:56 0.035 2.677 06/05/17 00:15:01 0.032 2.678 06/05/17 00:15:06 0.064 2.662 06/05/17 00:15:11 0.056 2.666 06/05/17 00:15:16 0.057 2.665 06/05/17 00:15:21 0.055 2.666 06/05/17 00:15:26 0.044 2.671 06/05/17 00:15:31 0.048 2.669 06/05/17 00:15:36 0.031 2.677 06/05/17 00:15:41 0.026 2.679 06/05/17 00:15:46 0.028 2.678 06/05/17 00:15:51 0.009 2.687 06/05/17 00:15:56 0.011 2.686 06/05/17 00:16:01 0.031 2.676 06/05/17 00:16:06 0.032 2.675 06/05/17 00:16:11 0.036 2.673 06/05/17 00:16:16 0.045 2.668 06/05/17 00:16:21 0.045 2.668 06/05/17 00:16:26 0.057 2.662 06/05/17 00:16:31 0.048 2.666 06/05/17 00:16:36 0.046 2.667 06/05/17 00:16:41 0.037 2.671 06/05/17 00:16:46 0.039 2.670 06/05/17 00:16:51 0.038 2.670 06/05/17 00:16:56 0.032 2.673 06/05/17 00:17:01 0.045 2.666 06/05/17 00:17:06 0.045 2.666 06/05/17 00:17:11 0.040 2.668 06/05/17 00:17:16 0.046 2.665 06/05/17 00:17:21 0.048 2.664 06/05/17 00:17:26 0.047 2.664 06/05/17 00:17:31 0.053 2.661 06/05/17 00:17:36 0.038 2.668 06/05/17 00:17:41 0.050 2.662 06/05/17 00:17:46 0.066 2.654 06/05/17 00:17:51 0.041 2.666 06/05/17 00:17:56 0.048 2.662 06/05/17 00:18:01 0.042 2.665 06/05/17 00:18:06 0.041 2.665 06/05/17 00:18:11 0.061 2.655 06/05/17 00:18:16 0.045 2.663 06/05/17 00:18:21 0.040 2.665 06/05/17 00:18:26 0.054 2.658 06/05/17 00:18:31 0.033 2.668 06/05/17 00:18:36 0.067 2.651 06/05/17 00:18:41 0.040 2.664 06/05/17 00:18:46 0.044 2.662 06/05/17 00:18:51 0.041 2.663 06/05/17 00:18:56 0.025 2.671 06/05/17 00:19:01 0.040 2.663 06/05/17 00:19:06 0.040 2.663 06/05/17 00:19:11 0.041 2.662 06/05/17 00:19:16 0.045 2.660 06/05/17 00:19:21 0.053 2.656 06/05/17 00:19:26 0.046 2.659 06/05/17 00:19:31 0.044 2.660 06/05/17 00:19:36 0.043 2.660 06/05/17 00:19:41 0.029 2.667 06/05/17 00:19:46 0.034 2.664 06/05/17 00:19:51 -0.001 2.681 06/05/17 00:19:56 0.043 2.659 06/05/17 00:20:01 0.027 2.667 06/05/17 00:20:06 0.047 2.657 06/05/17 00:20:11 0.042 2.659 06/05/17 00:20:16 0.023 2.668 06/05/17 00:20:21 0.039 2.660 06/05/17 00:20:26 0.049 2.655 06/05/17 00:20:31 0.046 2.656 06/05/17 00:20:36 0.034 2.662 06/05/17 00:20:41 0.052 2.653 06/05/17 00:20:46 0.021 2.668 06/05/17 00:20:51 0.040 2.658 06/05/17 00:20:56 0.046 2.655 06/05/17 00:21:01 0.052 2.652 06/05/17 00:21:06 0.041 2.657 06/05/17 00:21:11 0.061 2.647 06/05/17 00:21:16 0.048 2.653 06/05/17 00:21:21 0.054 2.650 06/05/17 00:21:26 0.033 2.660 06/05/17 00:21:31 0.049 2.652 06/05/17 00:21:36 0.047 2.653 06/05/17 00:21:41 0.046 2.653 06/05/17 00:21:46 0.046 2.653 06/05/17 00:21:51 0.043 2.654 06/05/17 00:21:56 0.041 2.655 06/05/17 00:22:01 0.046 2.652 06/05/17 00:22:06 0.001 2.674 06/05/17 00:22:11 0.025 2.662 06/05/17 00:22:16 0.025 2.662 06/05/17 00:22:21 0.026 2.661 06/05/17 00:22:26 0.042 2.653 06/05/17 00:22:31 0.019 2.664 06/05/17 00:22:36 0.029 2.659 06/05/17 00:22:41 0.049 2.649 06/05/17 00:22:46 0.055 2.646 06/05/17 00:22:51 0.030 2.658 06/05/17 00:22:56 0.029 2.658 06/05/17 00:23:01 0.049 2.648 06/05/17 00:23:06 0.061 2.643 06/05/17 00:23:11 0.046 2.649 06/05/17 00:23:16 0.038 2.653 06/05/17 00:23:21 0.031 2.656 06/05/17 00:23:26 0.049 2.647 06/05/17 00:23:31 0.032 2.655 06/05/17 00:23:36 0.050 2.646 06/05/17 00:23:41 0.042 2.650 06/05/17 00:23:46 0.033 2.654 06/05/17 00:23:51 0.047 2.647 06/05/17 00:23:56 0.055 2.644 06/05/17 00:24:01 0.054 2.644 06/05/17 00:24:06 0.035 2.652 06/05/17 00:24:11 0.065 2.638 06/05/17 00:24:16 0.059 2.641 06/05/17 00:24:21 0.054 2.643 06/05/17 00:24:26 0.040 2.649 06/05/17 00:24:31 0.035 2.651 06/05/17 00:24:36 0.061 2.639 06/05/17 00:24:41 0.067 2.636 06/05/17 00:24:46 0.046 2.646 06/05/17 00:24:51 0.052 2.643 06/05/17 00:24:56 0.051 2.643 06/05/17 00:25:01 0.045 2.646 06/05/17 00:25:06 0.059 2.639 06/05/17 00:25:11 0.036 2.649 06/05/17 00:25:16 0.039 2.647 06/05/17 00:25:21 0.047 2.644 06/05/17 00:25:26 0.040 2.646 06/05/17 00:25:31 0.036 2.648 06/05/17 00:25:36 0.046 2.644 06/05/17 00:25:41 0.053 2.640 06/05/17 00:25:46 0.063 2.635 06/05/17 00:25:51 0.040 2.646 06/05/17 00:25:56 0.038 2.646 06/05/17 00:26:01 0.072 2.630 06/05/17 00:26:06 0.037 2.646 06/05/17 00:26:11 0.055 2.638 06/05/17 00:26:16 0.030 2.649 06/05/17 00:26:21 0.029 2.649 06/05/17 00:26:26 0.025 2.651 06/05/17 00:26:31 0.035 2.646 06/05/17 00:26:36 0.014 2.656 06/05/17 00:26:41 0.048 2.640 06/05/17 00:26:46 0.042 2.643 06/05/17 00:26:51 0.049 2.639 06/05/17 00:26:56 0.055 2.636 06/05/17 00:27:01 0.051 2.638 06/05/17 00:27:06 0.044 2.641 06/05/17 00:27:11 0.007 2.658 06/05/17 00:27:16 0.029 2.647 06/05/17 00:27:21 0.037 2.644 06/05/17 00:27:26 0.024 2.649 06/05/17 00:27:31 0.038 2.643 06/05/17 00:27:36 0.025 2.648 06/05/17 00:27:41 0.027 2.647 06/05/17 00:27:46 0.026 2.647 06/05/17 00:27:51 0.030 2.646 06/05/17 00:27:56 0.033 2.644 06/05/17 00:28:01 0.058 2.632 06/05/17 00:28:06 0.026 2.646 06/05/17 00:28:11 0.042 2.639 06/05/17 00:28:16 0.052 2.634 06/05/17 00:28:21 0.021 2.648 06/05/17 00:28:26 0.029 2.645 06/05/17 00:28:31 0.049 2.635 06/05/17 00:28:36 0.050 2.634 06/05/17 00:28:41 0.048 2.635 06/05/17 00:28:46 0.054 2.632 06/05/17 00:28:51 0.043 2.637 06/05/17 00:28:56 0.034 2.641 06/05/17 00:29:01 0.055 2.631 06/05/17 00:29:06 0.040 2.638 06/05/17 00:29:11 0.029 2.643 06/05/17 00:29:16 0.031 2.642 06/05/17 00:29:21 0.030 2.642 06/05/17 00:29:26 0.036 2.639 06/05/17 00:29:31 0.044 2.635 06/05/17 00:29:36 0.043 2.635 06/05/17 00:29:41 0.049 2.632 06/05/17 00:29:46 0.045 2.634 06/05/17 00:29:51 0.061 2.626 06/05/17 00:29:56 0.064 2.624 06/05/17 00:30:01 0.054 2.629 06/05/17 00:30:06 0.045 2.633 06/05/17 00:30:11 0.034 2.638 06/05/17 00:30:16 0.046 2.632 06/05/17 00:30:21 0.037 2.636 06/05/17 00:30:26 0.043 2.633 06/05/17 00:30:31 0.051 2.629 06/05/17 00:30:36 0.044 2.632 06/05/17 00:30:41 0.048 2.630 06/05/17 00:30:46 0.046 2.631 06/05/17 00:30:51 0.035 2.636 06/05/17 00:30:56 0.049 2.629 06/05/17 00:31:01 0.030 2.638 06/05/17 00:31:06 0.064 2.621 06/05/17 00:31:11 0.023 2.641 06/05/17 00:31:16 0.043 2.631 06/05/17 00:31:21 0.057 2.624 06/05/17 00:31:26 0.069 2.618 06/05/17 00:31:31 0.025 2.639 06/05/17 00:31:36 0.054 2.625 06/05/17 00:31:41 0.070 2.617 06/05/17 00:31:46 0.049 2.627 06/05/17 00:31:51 0.044 2.629 06/05/17 00:31:56 0.054 2.624 06/05/17 00:32:01 0.043 2.629 06/05/17 00:32:06 0.033 2.634 06/05/17 00:32:11 0.045 2.628 06/05/17 00:32:16 0.036 2.632 06/05/17 00:32:21 0.048 2.626 06/05/17 00:32:26 0.052 2.624 06/05/17 00:32:31 0.057 2.621 06/05/17 00:32:36 0.047 2.626 06/05/17 00:32:41 0.063 2.618 06/05/17 00:32:46 0.035 2.631 06/05/17 00:32:51 0.049 2.624 06/05/17 00:32:56 0.072 2.613 06/05/17 00:33:01 0.053 2.622 06/05/17 00:33:06 0.050 2.623 06/05/17 00:33:11 0.058 2.619 06/05/17 00:33:16 0.060 2.618 06/05/17 00:33:21 0.030 2.632 06/05/17 00:33:26 0.059 2.618 06/05/17 00:33:31 0.054 2.620 06/05/17 00:33:36 0.033 2.630 06/05/17 00:33:41 0.041 2.626 06/05/17 00:33:46 0.049 2.622 06/05/17 00:33:51 0.046 2.623 06/05/17 00:33:56 0.048 2.622 06/05/17 00:34:01 0.033 2.629 06/05/17 00:34:06 0.029 2.631 06/05/17 00:34:11 0.043 2.624 06/05/17 00:34:16 0.034 2.628 06/05/17 00:34:21 0.038 2.626 06/05/17 00:34:26 0.056 2.617 06/05/17 00:34:31 0.060 2.615 06/05/17 00:34:36 0.047 2.621 06/05/17 00:34:41 0.046 2.621 06/05/17 00:34:46 0.036 2.626 06/05/17 00:34:51 0.064 2.612 06/05/17 00:34:56 0.043 2.622 06/05/17 00:35:01 0.041 2.623 06/05/17 00:35:06 0.049 2.619 06/05/17 00:35:11 0.059 2.614 06/05/17 00:35:16 0.033 2.626 06/05/17 00:35:21 0.045 2.620 06/05/17 00:35:26 0.055 2.615 06/05/17 00:35:31 0.040 2.622 06/05/17 00:35:36 0.044 2.620 06/05/17 00:35:41 0.027 2.628 06/05/17 00:35:46 0.056 2.614 06/05/17 00:35:51 0.057 2.613 06/05/17 00:35:56 0.038 2.622 06/05/17 00:36:01 0.048 2.617 06/05/17 00:36:06 0.037 2.622 06/05/17 00:36:11 0.043 2.619 06/05/17 00:36:16 0.047 2.617 06/05/17 00:36:21 0.022 2.629 06/05/17 00:36:26 0.023 2.628 06/05/17 00:36:31 0.033 2.623 06/05/17 00:36:36 0.054 2.613 06/05/17 00:36:41 0.035 2.622 06/05/17 00:36:46 0.036 2.621 06/05/17 00:36:51 0.050 2.614 06/05/17 00:36:56 0.058 2.610 06/05/17 00:37:01 0.043 2.617 06/05/17 00:37:06 0.037 2.620 06/05/17 00:37:11 0.026 2.625 06/05/17 00:37:16 0.055 2.611 06/05/17 00:37:21 0.050 2.613 06/05/17 00:37:26 0.050 2.613 06/05/17 00:37:31 0.055 2.610 06/05/17 00:37:36 0.053 2.611 06/05/17 00:37:41 0.059 2.608 06/05/17 00:37:46 0.050 2.612 06/05/17 00:37:51 0.043 2.615 06/05/17 00:37:56 0.062 2.606 06/05/17 00:38:01 0.034 2.619 06/05/17 00:38:06 0.034 2.619 06/05/17 00:38:11 0.025 2.623 06/05/17 00:38:16 0.042 2.615 06/05/17 00:38:21 0.029 2.621 06/05/17 00:38:26 0.059 2.606 06/05/17 00:38:31 0.049 2.611 06/05/17 00:38:36 0.059 2.606 06/05/17 00:38:41 0.060 2.605 06/05/17 00:38:46 0.033 2.618 06/05/17 00:38:51 0.020 2.624 06/05/17 00:38:56 0.051 2.609 06/05/17 00:39:01 0.044 2.612 06/05/17 00:39:06 0.035 2.616 06/05/17 00:39:11 0.043 2.612 06/05/17 00:39:16 0.047 2.610 06/05/17 00:39:21 0.045 2.611 06/05/17 00:39:26 0.038 2.614 06/05/17 00:39:31 0.037 2.614 06/05/17 00:39:36 0.031 2.617 06/05/17 00:39:41 0.037 2.614 06/05/17 00:39:46 0.047 2.609 06/05/17 00:39:51 0.040 2.612 06/05/17 00:39:56 0.042 2.611 06/05/17 00:40:01 0.062 2.602 06/05/17 00:40:06 0.024 2.619 06/05/17 00:40:11 0.049 2.607 06/05/17 00:40:16 0.024 2.619 06/05/17 00:40:21 0.038 2.612 06/05/17 00:40:26 0.054 2.604 06/05/17 00:40:31 0.035 2.613 06/05/17 00:40:36 0.036 2.612 06/05/17 00:40:41 0.022 2.619 06/05/17 00:40:46 0.019 2.620 06/05/17 00:40:51 0.025 2.617 06/05/17 00:40:56 0.025 2.617 06/05/17 00:41:01 0.045 2.607 06/05/17 00:41:06 0.053 2.604 06/05/17 00:41:11 0.042 2.608 06/05/17 00:41:16 0.060 2.600 06/05/17 00:41:21 0.052 2.604 06/05/17 00:41:26 0.058 2.601 06/05/17 00:41:31 0.038 2.609 06/05/17 00:41:36 0.038 2.609 06/05/17 00:41:41 0.040 2.608 06/05/17 00:41:46 0.033 2.611 06/05/17 00:41:51 0.035 2.610 06/05/17 00:41:56 0.039 2.608 06/05/17 00:42:01 0.044 2.605 06/05/17 00:42:06 0.042 2.606 06/05/17 00:42:11 0.033 2.610 06/05/17 00:42:16 0.049 2.603 06/05/17 00:42:21 0.041 2.606 06/05/17 00:42:26 0.040 2.606 06/05/17 00:42:31 0.059 2.598 06/05/17 00:42:36 0.015 2.618 06/05/17 00:42:41 0.006 2.622 06/05/17 00:42:46 0.037 2.607 06/05/17 00:42:51 0.034 2.608 06/05/17 00:42:56 0.028 2.611 06/05/17 00:43:01 0.048 2.602 06/05/17 00:43:06 0.054 2.599 06/05/17 00:43:11 0.033 2.608 06/05/17 00:43:16 0.039 2.605 06/05/17 00:43:21 0.030 2.609 06/05/17 00:43:26 0.036 2.606 06/05/17 00:43:31 0.029 2.609 06/05/17 00:43:36 0.025 2.611 06/05/17 00:43:41 0.041 2.604 06/05/17 00:43:46 0.032 2.607 06/05/17 00:43:51 0.048 2.600 06/05/17 00:43:56 0.042 2.603 06/05/17 00:44:01 0.025 2.610 06/05/17 00:44:06 0.033 2.606 06/05/17 00:44:11 0.043 2.602 06/05/17 00:44:16 0.034 2.605 06/05/17 00:44:21 0.050 2.598 06/05/17 00:44:26 0.054 2.596 06/05/17 00:44:31 0.039 2.603 06/05/17 00:44:36 0.047 2.599 06/05/17 00:44:41 0.028 2.607 06/05/17 00:44:46 0.055 2.595 06/05/17 00:44:51 0.056 2.594 06/05/17 00:44:56 0.052 2.596 06/05/17 00:45:01 0.045 2.599 06/05/17 00:45:06 0.032 2.604 06/05/17 00:45:11 0.048 2.597 06/05/17 00:45:16 0.023 2.608 06/05/17 00:45:21 0.060 2.591 06/05/17 00:45:26 0.049 2.596 06/05/17 00:45:31 0.062 2.590 06/05/17 00:45:36 0.047 2.597 06/05/17 00:45:41 0.040 2.600 06/05/17 00:45:46 0.054 2.593 06/05/17 00:45:51 0.033 2.603 06/05/17 00:45:56 0.014 2.611 06/05/17 00:46:01 0.022 2.607 06/05/17 00:46:06 0.015 2.610 06/05/17 00:46:11 0.042 2.598 06/05/17 00:46:16 0.029 2.604 06/05/17 00:46:21 0.037 2.600 06/05/17 00:46:26 0.036 2.600 06/05/17 00:46:31 0.030 2.603 06/05/17 00:46:36 0.046 2.595 06/05/17 00:46:41 0.044 2.596 06/05/17 00:46:46 0.029 2.603 06/05/17 00:46:51 0.043 2.596 06/05/17 00:46:56 0.028 2.603 06/05/17 00:47:01 0.044 2.595 06/05/17 00:47:06 0.017 2.607 06/05/17 00:47:11 0.027 2.603 06/05/17 00:47:16 0.041 2.596 06/05/17 00:47:21 0.041 2.596 06/05/17 00:47:26 0.038 2.597 06/05/17 00:47:31 0.023 2.604 06/05/17 00:47:36 0.042 2.595 06/05/17 00:47:41 0.014 2.607 06/05/17 00:47:46 0.030 2.600 06/05/17 00:47:51 0.038 2.596 06/05/17 00:47:56 0.017 2.605 06/05/17 00:48:01 0.036 2.597 06/05/17 00:48:06 0.018 2.604 06/05/17 00:48:11 0.026 2.601 06/05/17 00:48:16 0.041 2.594 06/05/17 00:48:21 0.005 2.610 06/05/17 00:48:26 0.044 2.592 06/05/17 00:48:31 0.019 2.604 06/05/17 00:48:36 0.039 2.594 06/05/17 00:48:41 0.049 2.589 06/05/17 00:48:46 0.049 2.589 06/05/17 00:48:51 0.055 2.586 06/05/17 00:48:56 0.036 2.595 06/05/17 00:49:01 0.027 2.599 06/05/17 00:49:06 0.052 2.587 06/05/17 00:49:11 0.058 2.584 06/05/17 00:49:16 0.032 2.596 06/05/17 00:49:21 0.027 2.598 06/05/17 00:49:26 0.046 2.589 06/05/17 00:49:31 0.041 2.591 06/05/17 00:49:36 0.041 2.591 06/05/17 00:49:41 0.041 2.591 06/05/17 00:49:46 0.070 2.577 06/05/17 00:49:51 0.036 2.593 06/05/17 00:49:56 0.063 2.580 06/05/17 00:50:01 0.043 2.589 06/05/17 00:50:06 0.066 2.578 06/05/17 00:50:11 0.045 2.588 06/05/17 00:50:16 0.036 2.592 06/05/17 00:50:21 0.019 2.600 06/05/17 00:50:26 0.023 2.598 06/05/17 00:50:31 0.037 2.591 06/05/17 00:50:36 0.034 2.592 06/05/17 00:50:41 0.026 2.596 06/05/17 00:50:46 0.036 2.591 06/05/17 00:50:51 0.046 2.586 06/05/17 00:50:56 0.033 2.592 06/05/17 00:51:01 0.024 2.596 06/05/17 00:51:06 0.038 2.589 06/05/17 00:51:11 0.059 2.579 06/05/17 00:51:16 0.029 2.593 06/05/17 00:51:21 0.048 2.584 06/05/17 00:51:26 0.039 2.588 06/05/17 00:51:31 0.016 2.599 06/05/17 00:51:36 0.032 2.591 06/05/17 00:51:41 0.034 2.590 06/05/17 00:51:46 0.027 2.593 06/05/17 00:51:51 0.035 2.589 06/05/17 00:51:56 0.041 2.586 06/05/17 00:52:01 0.030 2.591 06/05/17 00:52:06 0.034 2.589 06/05/17 00:52:11 0.061 2.576 06/05/17 00:52:16 0.038 2.587 06/05/17 00:52:21 0.041 2.585 06/05/17 00:52:26 0.035 2.588 06/05/17 00:52:31 0.045 2.583 06/05/17 00:52:36 0.042 2.584 06/05/17 00:52:41 0.042 2.584 06/05/17 00:52:46 0.044 2.583 06/05/17 00:52:51 0.025 2.592 06/05/17 00:52:56 0.024 2.592 06/05/17 00:53:01 0.036 2.586 06/05/17 00:53:06 0.061 2.574 06/05/17 00:53:11 0.040 2.584 06/05/17 00:53:16 0.044 2.582 06/05/17 00:53:21 0.043 2.582 06/05/17 00:53:26 0.037 2.585 06/05/17 00:53:31 0.053 2.577 06/05/17 00:53:36 0.047 2.580 06/05/17 00:53:41 0.048 2.579 06/05/17 00:53:46 0.063 2.572 06/05/17 00:53:51 0.033 2.586 06/05/17 00:53:56 0.047 2.579 06/05/17 00:54:01 0.038 2.583 06/05/17 00:54:06 0.032 2.586 06/05/17 00:54:11 0.038 2.583 06/05/17 00:54:16 0.031 2.586 06/05/17 00:54:21 0.075 2.565 06/05/17 00:54:26 0.037 2.583 06/05/17 00:54:31 0.028 2.587 06/05/17 00:54:36 0.046 2.578 06/05/17 00:54:41 0.031 2.585 06/05/17 00:54:46 0.052 2.575 06/05/17 00:54:51 0.033 2.584 06/05/17 00:54:56 0.043 2.579 06/05/17 00:55:01 0.013 2.593 06/05/17 00:55:06 0.038 2.581 06/05/17 00:55:11 0.036 2.582 06/05/17 00:55:16 0.063 2.569 06/05/17 00:55:21 0.043 2.578 06/05/17 00:55:26 0.028 2.585 06/05/17 00:55:31 0.019 2.589 06/05/17 00:55:36 0.006 2.595 06/05/17 00:55:41 0.029 2.584 06/05/17 00:55:46 0.044 2.577 06/05/17 00:55:51 0.026 2.585 06/05/17 00:55:56 0.032 2.582 06/05/17 00:56:01 0.034 2.581 06/05/17 00:56:06 0.017 2.589 06/05/17 00:56:41 9.059 0.616 06/05/17 00:56:46 7.865 0.695 06/05/17 00:56:51 7.846 0.697 06/05/17 00:56:56 7.892 0.692 06/05/17 00:57:01 7.845 0.697 06/05/17 00:57:06 5.601 1.131 06/05/17 00:57:11 1.281 2.066 06/05/17 00:57:16 1.294 2.062 06/05/17 00:57:21 1.267 2.071 06/05/17 00:57:26 1.283 2.065 06/05/17 00:57:31 1.253 2.076 06/05/17 00:57:36 -0.750 3.049 06/05/17 00:57:41 -1.692 3.547 06/05/17 00:57:46 -1.697 3.550 06/05/17 00:57:51 -1.693 3.547 06/05/17 00:57:56 -1.686 3.542 06/05/17 00:58:01 -1.610 3.493 06/05/17 00:58:06 0.017 2.585 06/05/17 00:58:11 0.065 2.563 06/05/17 00:58:16 0.050 2.569 06/05/17 00:58:21 0.043 2.572 06/05/17 00:58:26 0.047 2.570 06/05/17 00:58:31 0.028 2.579 06/05/17 00:58:36 0.042 2.572 06/05/17 00:58:41 0.046 2.570 06/05/17 00:58:46 0.048 2.569 06/05/17 00:58:51 0.020 2.582 06/05/17 00:58:56 0.039 2.573 06/05/17 00:59:01 0.043 2.571 06/05/17 00:59:06 0.030 2.577 06/05/17 00:59:11 0.040 2.572 06/05/17 00:59:16 0.023 2.580 06/05/17 00:59:21 0.020 2.581 06/05/17 00:59:26 0.049 2.567 06/05/17 00:59:31 0.034 2.574 06/05/17 00:59:36 0.038 2.572 06/05/17 00:59:41 0.044 2.569 06/05/17 00:59:46 0.027 2.577 06/05/17 00:59:51 0.033 2.574 06/05/17 00:59:56 0.058 2.563 06/05/17 01:00:01 0.038 2.571 06/05/17 01:00:06 0.028 2.576 06/05/17 01:00:11 0.036 2.572 06/05/17 01:00:16 0.040 2.570 06/05/17 01:00:21 0.063 2.560 06/05/17 01:00:26 0.035 2.572 06/05/17 01:00:31 0.030 2.574 06/05/17 01:00:36 0.025 2.576 06/05/17 01:00:41 0.040 2.569 06/05/17 01:00:46 0.048 2.565 06/05/17 01:00:51 0.029 2.574 06/05/17 01:00:56 0.043 2.567 06/05/17 01:01:01 -0.001 2.588 06/05/17 01:01:06 0.013 2.581 06/05/17 01:01:11 0.023 2.576 06/05/17 01:01:16 0.038 2.569 06/05/17 01:01:21 0.046 2.565 06/05/17 01:01:26 0.035 2.570 06/05/17 01:01:31 0.051 2.563 06/05/17 01:01:36 0.034 2.570 06/05/17 01:01:41 0.049 2.563 06/05/17 01:01:46 0.036 2.569 06/05/17 01:01:51 0.033 2.570 06/05/17 01:01:56 0.054 2.561 06/05/17 01:02:01 0.066 2.555 06/05/17 01:02:06 0.049 2.563 06/05/17 01:02:11 0.019 2.576 06/05/17 01:02:16 0.027 2.572 06/05/17 01:02:21 0.031 2.570 06/05/17 01:02:26 0.033 2.569 06/05/17 01:02:31 0.041 2.565 06/05/17 01:02:36 0.043 2.564 06/05/17 01:02:41 0.032 2.569 06/05/17 01:02:46 0.044 2.563 06/05/17 01:02:51 0.046 2.563 06/05/17 01:02:56 0.052 2.560 06/05/17 01:03:01 0.047 2.562 06/05/17 01:03:06 0.049 2.561 06/05/17 01:03:11 0.055 2.558 06/05/17 01:03:16 0.057 2.557 06/05/17 01:03:21 0.012 2.577 06/05/17 01:03:26 0.010 2.578 06/05/17 01:03:31 0.031 2.568 06/05/17 01:03:36 0.066 2.552 06/05/17 01:03:41 0.051 2.559 06/05/17 01:03:46 0.044 2.562 06/05/17 01:03:51 0.055 2.557 06/05/17 01:03:56 0.027 2.569 06/05/17 01:04:01 0.046 2.561 06/05/17 01:04:06 0.032 2.566 06/05/17 01:04:11 0.017 2.573 06/05/17 01:04:16 0.028 2.568 06/05/17 01:04:21 0.021 2.571 06/05/17 01:04:26 0.031 2.566 06/05/17 01:04:31 0.065 2.551 06/05/17 01:04:36 0.020 2.571 06/05/17 01:04:41 0.049 2.558 06/05/17 01:04:46 0.043 2.561 06/05/17 01:04:51 0.030 2.566 06/05/17 01:04:56 0.033 2.564 06/05/17 01:05:01 0.042 2.561 06/05/17 01:05:06 0.035 2.563 06/05/17 01:05:11 0.026 2.567 06/05/17 01:05:16 0.047 2.558 06/05/17 01:05:21 0.049 2.557 06/05/17 01:05:26 0.031 2.564 06/05/17 01:05:31 0.029 2.565 06/05/17 01:05:36 0.037 2.562 06/05/17 01:05:41 0.048 2.557 06/05/17 01:05:46 0.037 2.562 06/05/17 01:05:51 0.041 2.560 06/05/17 01:05:56 0.027 2.565 06/05/17 01:06:01 0.027 2.565 06/05/17 01:06:06 0.023 2.567 06/05/17 01:06:11 0.020 2.568 06/05/17 01:06:16 0.013 2.571 06/05/17 01:06:21 0.009 2.573 06/05/17 01:06:26 0.019 2.568 06/05/17 01:06:31 0.038 2.560 06/05/17 01:06:36 0.042 2.558 06/05/17 01:06:41 0.044 2.557 06/05/17 01:06:46 0.035 2.561 06/05/17 01:06:51 0.026 2.564 06/05/17 01:06:56 0.017 2.568 06/05/17 01:07:01 0.051 2.553 06/05/17 01:07:06 0.012 2.570 06/05/17 01:07:11 0.040 2.558 06/05/17 01:07:16 0.039 2.558 06/05/17 01:07:21 0.043 2.556 06/05/17 01:07:26 0.032 2.561 06/05/17 01:07:31 0.041 2.557 06/05/17 01:07:36 0.034 2.560 06/05/17 01:07:41 0.046 2.554 06/05/17 01:07:46 0.033 2.560 06/05/17 01:07:51 0.046 2.554 06/05/17 01:07:56 0.039 2.557 06/05/17 01:08:01 0.017 2.566 06/05/17 01:08:06 0.019 2.565 06/05/17 01:08:11 0.021 2.564 06/05/17 01:08:16 0.023 2.563 06/05/17 01:08:21 0.023 2.563 06/05/17 01:08:26 0.029 2.561 06/05/17 01:08:31 0.028 2.561 06/05/17 01:08:36 0.024 2.563 06/05/17 01:08:41 0.021 2.563 06/05/17 01:08:46 0.025 2.562 06/05/17 01:08:51 0.055 2.548 06/05/17 01:08:56 0.020 2.563 06/05/17 01:09:01 0.012 2.567 06/05/17 01:09:06 0.039 2.555 06/05/17 01:09:11 0.032 2.558 06/05/17 01:09:16 0.028 2.560 06/05/17 01:09:21 0.038 2.555 06/05/17 01:09:26 0.044 2.552 06/05/17 01:09:31 0.014 2.565 06/05/17 01:09:36 0.022 2.562 06/05/17 01:09:41 0.024 2.561 06/05/17 01:09:46 0.019 2.563 06/05/17 01:09:51 0.000 2.571 06/05/17 01:09:56 0.023 2.561 06/05/17 01:10:01 0.033 2.556 06/05/17 01:10:06 0.025 2.560 06/05/17 01:10:11 0.031 2.557 06/05/17 01:10:16 0.011 2.565 06/05/17 01:10:21 0.022 2.561 06/05/17 01:10:26 -0.004 2.572 06/05/17 01:10:31 0.025 2.559 06/05/17 01:10:36 0.042 2.551 06/05/17 01:10:41 0.050 2.547 06/05/17 01:10:46 0.026 2.558 06/05/17 01:10:51 0.033 2.555 06/05/17 01:10:56 0.049 2.547 06/05/17 01:11:01 0.032 2.555 06/05/17 01:11:06 0.042 2.550 06/05/17 01:11:11 0.033 2.554 06/05/17 01:11:16 0.027 2.557 06/05/17 01:11:21 0.022 2.559 06/05/17 01:11:26 0.052 2.545 06/05/17 01:11:31 0.043 2.549 06/05/17 01:11:36 0.045 2.548 06/05/17 01:11:41 0.034 2.553 06/05/17 01:11:46 0.031 2.554 06/05/17 01:11:51 0.046 2.547 06/05/17 01:11:56 0.048 2.546 06/05/17 01:12:01 0.013 2.562 06/05/17 01:12:06 0.032 2.553 06/05/17 01:12:11 0.024 2.557 06/05/17 01:12:16 0.032 2.553 06/05/17 01:12:21 0.038 2.550 06/05/17 01:12:26 0.012 2.562 06/05/17 01:12:31 0.018 2.559 06/05/17 01:12:36 0.033 2.552 06/05/17 01:12:41 0.035 2.551 06/05/17 01:12:46 0.021 2.557 06/05/17 01:12:51 0.028 2.554 06/05/17 01:12:56 0.021 2.557 06/05/17 01:13:01 0.018 2.558 06/05/17 01:13:06 0.012 2.561 06/05/17 01:13:11 0.035 2.550 06/05/17 01:13:16 0.028 2.553 06/05/17 01:13:21 0.030 2.552 06/05/17 01:13:26 0.019 2.557 06/05/17 01:13:31 0.021 2.556 06/05/17 01:13:36 0.053 2.541 06/05/17 01:13:41 0.012 2.560 06/05/17 01:13:46 0.009 2.561 06/05/17 01:13:51 0.011 2.560 06/05/17 01:13:56 0.015 2.558 06/05/17 01:14:01 0.021 2.555 06/05/17 01:14:06 0.004 2.563 06/05/17 01:14:11 0.032 2.550 06/05/17 01:14:16 0.035 2.548 06/05/17 01:14:21 0.039 2.546 06/05/17 01:14:26 0.037 2.547 06/05/17 01:14:31 0.035 2.548 06/05/17 01:14:36 0.017 2.556 06/05/17 01:14:41 0.017 2.556 06/05/17 01:14:46 0.040 2.545 06/05/17 01:14:51 0.038 2.546 06/05/17 01:14:56 0.012 2.558 06/05/17 01:15:01 0.014 2.557 06/05/17 01:15:06 0.018 2.555 06/05/17 01:15:11 0.024 2.552 06/05/17 01:15:16 0.026 2.551 06/05/17 01:15:21 0.028 2.550 06/05/17 01:15:26 0.034 2.547 06/05/17 01:15:31 0.025 2.551 06/05/17 01:15:36 0.025 2.551 06/05/17 01:15:41 0.031 2.548 06/05/17 01:15:46 0.043 2.542 06/05/17 01:15:51 0.039 2.544 06/05/17 01:15:56 0.026 2.550 06/05/17 01:16:01 0.021 2.552 06/05/17 01:16:06 0.046 2.540 06/05/17 01:16:11 0.016 2.554 06/05/17 01:16:16 0.022 2.551 06/05/17 01:16:21 0.022 2.551 06/05/17 01:16:26 0.026 2.549 06/05/17 01:16:31 0.039 2.543 06/05/17 01:16:36 0.045 2.540 06/05/17 01:16:41 0.030 2.547 06/05/17 01:16:46 0.044 2.540 06/05/17 01:16:51 0.010 2.556 06/05/17 01:16:56 0.029 2.547 06/05/17 01:17:01 0.033 2.545 06/05/17 01:17:06 0.037 2.543 06/05/17 01:17:11 0.028 2.547 06/05/17 01:17:16 0.015 2.553 06/05/17 01:17:21 0.010 2.555 06/05/17 01:17:26 0.027 2.547 06/05/17 01:17:31 0.037 2.542 06/05/17 01:17:36 0.037 2.542 06/05/17 01:17:41 0.050 2.536 06/05/17 01:17:46 0.034 2.543 06/05/17 01:17:51 0.036 2.542 06/05/17 01:17:56 0.043 2.539 06/05/17 01:18:01 0.040 2.540 06/05/17 01:18:06 0.042 2.539 06/05/17 01:18:11 0.040 2.540 06/05/17 01:18:16 0.033 2.543 06/05/17 01:18:21 0.020 2.549 06/05/17 01:18:26 0.015 2.551 06/05/17 01:18:31 0.019 2.549 06/05/17 01:18:36 0.040 2.539 06/05/17 01:18:41 0.036 2.541 06/05/17 01:18:46 0.040 2.539 06/05/17 01:18:51 0.042 2.538 06/05/17 01:18:56 0.018 2.549 06/05/17 01:19:01 0.026 2.545 06/05/17 01:19:06 0.032 2.542 06/05/17 01:19:11 0.024 2.546 06/05/17 01:19:16 0.025 2.545 06/05/17 01:19:21 0.066 2.526 06/05/17 01:19:26 0.031 2.542 06/05/17 01:19:31 0.027 2.544 06/05/17 01:19:36 0.035 2.540 06/05/17 01:19:41 0.039 2.538 06/05/17 01:19:46 0.032 2.541 06/05/17 01:19:51 0.034 2.540 06/05/17 01:19:56 0.023 2.545 06/05/17 01:20:01 0.008 2.552 06/05/17 01:20:06 0.033 2.540 06/05/17 01:20:11 0.012 2.550 06/05/17 01:20:16 0.024 2.544 06/05/17 01:20:21 0.024 2.544 06/05/17 01:20:26 0.015 2.548 06/05/17 01:20:31 0.024 2.544 06/05/17 01:20:36 0.013 2.549 06/05/17 01:20:41 0.032 2.540 06/05/17 01:20:46 0.023 2.544 06/05/17 01:20:51 0.018 2.546 06/05/17 01:20:56 0.018 2.546 06/05/17 01:21:01 0.009 2.550 06/05/17 01:21:06 0.026 2.542 06/05/17 01:21:11 0.026 2.542 06/05/17 01:21:16 0.017 2.546 06/05/17 01:21:21 0.038 2.536 06/05/17 01:21:26 0.025 2.542 06/05/17 01:21:31 0.012 2.548 06/05/17 01:21:36 0.033 2.538 06/05/17 01:21:41 0.024 2.542 06/05/17 01:21:46 0.030 2.539 06/05/17 01:21:51 0.039 2.535 06/05/17 01:21:56 0.030 2.539 06/05/17 01:22:01 0.034 2.537 06/05/17 01:22:06 0.010 2.548 06/05/17 01:22:11 0.029 2.539 06/05/17 01:22:16 0.038 2.535 06/05/17 01:22:21 0.016 2.545 06/05/17 01:22:26 0.033 2.537 06/05/17 01:22:31 0.045 2.531 06/05/17 01:22:36 0.022 2.542 06/05/17 01:22:41 0.032 2.537 06/05/17 01:22:46 0.017 2.544 06/05/17 01:22:51 0.025 2.540 06/05/17 01:22:56 0.031 2.537 06/05/17 01:23:01 0.014 2.545 06/05/17 01:23:06 0.024 2.540 06/05/17 01:23:11 0.016 2.544 06/05/17 01:23:16 0.041 2.532 06/05/17 01:23:21 0.021 2.541 06/05/17 01:23:26 0.015 2.544 06/05/17 01:23:31 0.017 2.543 06/05/17 01:23:36 0.019 2.542 06/05/17 01:23:41 0.025 2.539 06/05/17 01:23:46 0.037 2.533 06/05/17 01:23:51 0.018 2.542 06/05/17 01:23:56 0.007 2.547 06/05/17 01:24:01 0.030 2.536 06/05/17 01:24:06 0.026 2.538 06/05/17 01:24:11 0.025 2.538 06/05/17 01:24:16 0.040 2.531 06/05/17 01:24:21 0.040 2.531 06/05/17 01:24:26 0.027 2.537 06/05/17 01:24:31 0.057 2.523 06/05/17 01:24:36 0.039 2.531 06/05/17 01:24:41 0.035 2.533 06/05/17 01:24:46 0.045 2.528 06/05/17 01:24:51 0.011 2.544 06/05/17 01:24:56 0.013 2.543 06/05/17 01:25:01 0.008 2.545 06/05/17 01:25:06 0.036 2.532 06/05/17 01:25:11 0.029 2.535 06/05/17 01:25:16 0.029 2.535 06/05/17 01:25:21 0.013 2.542 06/05/17 01:25:26 0.043 2.528 06/05/17 01:25:31 0.050 2.525 06/05/17 01:25:36 0.036 2.531 06/05/17 01:25:41 0.034 2.532 06/05/17 01:25:46 0.053 2.523 06/05/17 01:25:51 0.027 2.535 06/05/17 01:25:56 0.016 2.540 06/05/17 01:26:01 0.029 2.534 06/05/17 01:26:06 0.007 2.544 06/05/17 01:26:11 0.022 2.537 06/05/17 01:26:16 0.030 2.533 06/05/17 01:26:21 0.034 2.531 06/05/17 01:26:26 0.017 2.539 06/05/17 01:26:31 0.017 2.539 06/05/17 01:26:36 0.031 2.532 06/05/17 01:26:41 0.033 2.531 06/05/17 01:26:46 0.042 2.527 06/05/17 01:26:51 0.024 2.535 06/05/17 01:26:56 0.020 2.537 06/05/17 01:27:01 0.022 2.536 06/05/17 01:27:06 0.017 2.538 06/05/17 01:27:11 0.036 2.529 06/05/17 01:27:16 0.021 2.536 06/05/17 01:27:21 0.036 2.529 06/05/17 01:27:26 0.008 2.542 06/05/17 01:27:31 0.037 2.528 06/05/17 01:27:36 0.024 2.534 06/05/17 01:27:41 0.016 2.538 06/05/17 01:27:46 0.007 2.542 06/05/17 01:27:51 0.028 2.532 06/05/17 01:27:56 0.021 2.535 06/05/17 01:28:01 0.034 2.529 06/05/17 01:28:06 0.021 2.535 06/05/17 01:28:11 0.001 2.544 06/05/17 01:28:16 0.018 2.536 06/05/17 01:28:21 0.029 2.531 06/05/17 01:28:26 0.033 2.529 06/05/17 01:28:31 0.033 2.529 06/05/17 01:28:36 0.000 2.544 06/05/17 01:28:41 0.036 2.527 06/05/17 01:28:46 0.032 2.529 06/05/17 01:28:51 0.019 2.535 06/05/17 01:28:56 0.025 2.532 06/05/17 01:29:01 0.005 2.541 06/05/17 01:29:06 0.016 2.536 06/05/17 01:29:11 0.014 2.537 06/05/17 01:29:16 0.039 2.525 06/05/17 01:29:21 0.011 2.538 06/05/17 01:29:26 0.022 2.533 06/05/17 01:29:31 0.039 2.525 06/05/17 01:29:36 0.023 2.532 06/05/17 01:29:41 0.017 2.535 06/05/17 01:29:46 0.034 2.527 06/05/17 01:29:51 0.042 2.523 06/05/17 01:29:56 0.016 2.535 06/05/17 01:30:01 0.018 2.534 06/05/17 01:30:06 0.031 2.528 06/05/17 01:30:11 0.037 2.525 06/05/17 01:30:16 0.037 2.525 06/05/17 01:30:21 0.006 2.539 06/05/17 01:30:26 0.019 2.533 06/05/17 01:30:31 0.029 2.528 06/05/17 01:30:36 0.033 2.526 06/05/17 01:30:41 0.031 2.527 06/05/17 01:30:46 0.037 2.524 06/05/17 01:30:51 0.029 2.528 06/05/17 01:30:56 0.028 2.528 06/05/17 01:31:01 0.030 2.527 06/05/17 01:31:06 0.021 2.531 06/05/17 01:31:11 -0.000 2.541 06/05/17 01:31:16 0.023 2.530 06/05/17 01:31:21 0.040 2.522 06/05/17 01:31:26 0.025 2.529 06/05/17 01:31:31 0.018 2.532 06/05/17 01:31:36 0.033 2.525 06/05/17 01:31:41 0.026 2.528 06/05/17 01:31:46 0.033 2.525 06/05/17 01:31:51 0.024 2.529 06/05/17 01:31:56 0.024 2.529 06/05/17 01:32:01 0.023 2.529 06/05/17 01:32:06 0.027 2.527 06/05/17 01:32:11 0.023 2.529 06/05/17 01:32:16 0.027 2.527 06/05/17 01:32:21 0.010 2.535 06/05/17 01:32:26 0.022 2.529 06/05/17 01:32:31 0.039 2.521 06/05/17 01:32:36 0.024 2.528 06/05/17 01:32:41 0.015 2.532 06/05/17 01:32:46 0.021 2.529 06/05/17 01:32:51 0.010 2.534 06/05/17 01:32:56 0.034 2.523 06/05/17 01:33:01 0.012 2.533 06/05/17 01:33:06 0.010 2.534 06/05/17 01:33:11 0.023 2.528 06/05/17 01:33:16 -0.010 2.543 06/05/17 01:33:21 -0.006 2.541 06/05/17 01:33:26 0.000 2.538 06/05/17 01:33:31 -0.006 2.541 06/05/17 01:33:36 0.011 2.533 06/05/17 01:33:41 0.017 2.530 06/05/17 01:33:46 0.015 2.531 06/05/17 01:33:51 0.014 2.531 06/05/17 01:33:56 0.023 2.527 06/05/17 01:34:01 0.018 2.529 06/05/17 01:34:06 0.048 2.516 06/05/17 01:34:11 0.029 2.524 06/05/17 01:34:16 0.052 2.514 06/05/17 01:34:21 0.024 2.526 06/05/17 01:34:26 0.022 2.527 06/05/17 01:34:31 0.019 2.528 06/05/17 01:34:36 0.010 2.532 06/05/17 01:34:41 0.012 2.531 06/05/17 01:34:46 0.036 2.521 06/05/17 01:34:51 0.014 2.530 06/05/17 01:34:56 0.020 2.527 06/05/17 01:35:01 0.038 2.520 06/05/17 01:35:06 0.033 2.521 06/05/17 01:35:11 0.037 2.520 06/05/17 01:35:16 0.026 2.524 06/05/17 01:35:21 0.026 2.524 06/05/17 01:35:26 0.021 2.526 06/05/17 01:35:31 0.008 2.532 06/05/17 01:35:36 0.008 2.532 06/05/17 01:35:41 0.012 2.530 06/05/17 01:35:46 0.023 2.525 06/05/17 01:35:51 0.027 2.523 06/05/17 01:35:56 0.014 2.529 06/05/17 01:36:01 0.031 2.521 06/05/17 01:36:06 0.018 2.527 06/05/17 01:36:11 0.026 2.523 06/05/17 01:36:16 0.004 2.533 06/05/17 01:36:21 0.004 2.533 06/05/17 01:36:26 0.023 2.524 06/05/17 01:36:31 0.012 2.529 06/05/17 01:36:36 0.006 2.532 06/05/17 01:36:41 0.010 2.530 06/05/17 01:36:46 0.033 2.520 06/05/17 01:36:51 0.022 2.524 06/05/17 01:36:56 0.011 2.529 06/05/17 01:37:01 0.020 2.525 06/05/17 01:37:06 0.039 2.517 06/05/17 01:37:11 0.028 2.521 06/05/17 01:37:16 0.030 2.521 06/05/17 01:37:21 0.030 2.521 06/05/17 01:37:26 0.034 2.519 06/05/17 01:37:31 0.017 2.526 06/05/17 01:37:36 0.023 2.523 06/05/17 01:37:41 0.016 2.526 06/05/17 01:37:46 0.035 2.518 06/05/17 01:37:51 0.018 2.525 06/05/17 01:37:56 0.033 2.519 06/05/17 01:38:01 0.041 2.515 06/05/17 01:38:06 0.032 2.519 06/05/17 01:38:11 0.019 2.524 06/05/17 01:38:16 0.028 2.521 06/05/17 01:38:21 0.019 2.524 06/05/17 01:38:26 0.017 2.525 06/05/17 01:38:31 0.027 2.521 06/05/17 01:38:36 0.044 2.513 06/05/17 01:38:41 0.020 2.523 06/05/17 01:38:46 0.018 2.524 06/05/17 01:38:51 0.031 2.519 06/05/17 01:38:56 0.028 2.520 06/05/17 01:39:01 0.022 2.522 06/05/17 01:39:06 0.056 2.507 06/05/17 01:39:11 0.013 2.526 06/05/17 01:39:16 0.010 2.527 06/05/17 01:39:21 0.015 2.525 06/05/17 01:39:26 0.030 2.519 06/05/17 01:39:31 0.025 2.521 06/05/17 01:39:36 0.031 2.518 06/05/17 01:39:41 0.038 2.515 06/05/17 01:39:46 0.007 2.528 06/05/17 01:39:51 0.009 2.527 06/05/17 01:39:56 0.048 2.510 06/05/17 01:40:01 0.020 2.522 06/05/17 01:40:06 0.017 2.523 06/05/17 01:40:11 -0.017 2.539 06/05/17 01:40:16 0.021 2.521 06/05/17 01:40:21 0.030 2.518 06/05/17 01:40:26 0.023 2.521 06/05/17 01:40:31 0.023 2.521 06/05/17 01:40:36 0.027 2.519 06/05/17 01:40:41 0.033 2.516 06/05/17 01:40:46 0.020 2.521 06/05/17 01:40:51 0.020 2.521 06/05/17 01:40:56 0.026 2.519 06/05/17 01:41:01 0.030 2.517 06/05/17 01:41:06 0.017 2.522 06/05/17 01:41:11 0.019 2.521 06/05/17 01:41:16 0.030 2.517 06/05/17 01:41:21 0.030 2.517 06/05/17 01:41:26 0.014 2.523 06/05/17 01:41:31 0.021 2.521 06/05/17 01:41:36 0.014 2.523 06/05/17 01:41:41 0.018 2.521 06/05/17 01:41:46 0.018 2.521 06/05/17 01:41:51 0.048 2.508 06/05/17 01:41:56 0.022 2.520 06/05/17 01:42:01 0.028 2.517 06/05/17 01:42:06 0.041 2.511 06/05/17 01:42:11 0.024 2.519 06/05/17 01:42:16 0.024 2.519 06/05/17 01:42:21 0.008 2.525 06/05/17 01:42:26 0.012 2.523 06/05/17 01:42:31 0.021 2.520 06/05/17 01:42:36 0.023 2.519 06/05/17 01:42:41 0.023 2.519 06/05/17 01:42:46 0.005 2.526 06/05/17 01:42:51 0.020 2.520 06/05/17 01:42:56 0.018 2.521 06/05/17 01:43:01 0.026 2.517 06/05/17 01:43:06 0.015 2.521 06/05/17 01:43:11 0.013 2.522 06/05/17 01:43:16 0.037 2.512 06/05/17 01:43:21 0.024 2.518 06/05/17 01:43:26 0.032 2.514 06/05/17 01:43:31 0.032 2.514 06/05/17 01:43:36 0.027 2.516 06/05/17 01:43:41 0.019 2.520 06/05/17 01:43:46 0.016 2.521 06/05/17 01:43:51 0.036 2.512 06/05/17 01:43:56 0.016 2.521 06/05/17 01:44:01 0.016 2.521 06/05/17 01:44:06 0.022 2.518 06/05/17 01:44:11 0.009 2.523 06/05/17 01:44:16 0.024 2.517 06/05/17 01:44:21 0.022 2.518 06/05/17 01:44:26 -0.007 2.530 06/05/17 01:44:31 0.011 2.522 06/05/17 01:44:36 0.010 2.522 06/05/17 01:44:41 0.008 2.523 06/05/17 01:44:46 0.023 2.517 06/05/17 01:44:51 0.014 2.521 06/05/17 01:44:56 0.005 2.524 06/05/17 01:45:01 -0.005 2.529 06/05/17 01:45:06 0.012 2.521 06/05/17 01:45:11 0.011 2.521 06/05/17 01:45:16 0.033 2.512 06/05/17 01:45:21 0.013 2.521 06/05/17 01:45:26 -0.008 2.530 06/05/17 01:45:31 0.013 2.521 06/05/17 01:45:36 0.026 2.515 06/05/17 01:45:41 0.017 2.519 06/05/17 01:45:46 0.028 2.514 06/05/17 01:45:51 0.017 2.519 06/05/17 01:45:56 0.038 2.509 06/05/17 01:46:01 0.012 2.521 06/05/17 01:46:06 0.023 2.516 06/05/17 01:46:11 0.012 2.521 06/05/17 01:46:16 0.001 2.525 06/05/17 01:46:21 -0.001 2.526 06/05/17 01:46:26 0.018 2.518 06/05/17 01:46:31 0.013 2.520 06/05/17 01:46:36 -0.011 2.530 06/05/17 01:46:41 0.009 2.521 06/05/17 01:46:46 0.013 2.520 06/05/17 01:46:51 0.011 2.521 06/05/17 01:46:56 -0.000 2.525 06/05/17 01:47:01 0.019 2.517 06/05/17 01:47:06 0.002 2.524 06/05/17 01:47:11 0.017 2.518 06/05/17 01:47:16 0.016 2.518 06/05/17 01:47:21 0.010 2.521 06/05/17 01:47:26 0.016 2.518 06/05/17 01:47:31 0.014 2.519 06/05/17 01:47:36 0.020 2.516 06/05/17 01:47:41 0.018 2.517 06/05/17 01:47:46 0.013 2.519 06/05/17 01:47:51 0.026 2.513 06/05/17 01:47:56 0.015 2.518 06/05/17 01:48:01 0.019 2.516 06/05/17 01:48:06 0.002 2.523 06/05/17 01:48:11 0.032 2.510 06/05/17 01:48:16 0.002 2.523 06/05/17 01:48:21 0.006 2.521 06/05/17 01:48:26 0.017 2.517 06/05/17 01:48:31 0.014 2.518 06/05/17 01:48:36 0.029 2.511 06/05/17 01:48:41 0.010 2.520 06/05/17 01:48:46 0.005 2.521 06/05/17 01:48:51 0.012 2.519 06/05/17 01:48:56 -0.004 2.525 06/05/17 01:49:01 -0.012 2.529 06/05/17 01:49:06 0.009 2.520 06/05/17 01:49:11 0.024 2.513 06/05/17 01:49:16 0.020 2.515 06/05/17 01:49:21 -0.000 2.523 06/05/17 01:49:26 0.015 2.517 06/05/17 01:49:31 0.004 2.521 06/05/17 01:49:36 0.017 2.516 06/05/17 01:49:41 -0.007 2.526 06/05/17 01:49:46 -0.009 2.527 06/05/17 01:49:51 0.019 2.515 06/05/17 01:49:56 0.018 2.515 06/05/17 01:50:01 0.010 2.519 06/05/17 01:50:06 0.010 2.519 06/05/17 01:50:11 0.016 2.516 06/05/17 01:50:16 0.016 2.516 06/05/17 01:50:21 0.005 2.521 06/05/17 01:50:26 -0.013 2.528 06/05/17 01:50:31 -0.006 2.525 06/05/17 01:50:36 0.004 2.521 06/05/17 01:50:41 -0.007 2.525 06/05/17 01:50:46 -0.017 2.530 06/05/17 01:50:51 -0.011 2.527 06/05/17 01:50:56 0.021 2.513 06/05/17 01:51:01 -0.016 2.529 06/05/17 01:51:06 -0.024 2.533 06/05/17 01:51:11 -0.018 2.530 06/05/17 01:51:16 0.014 2.516 06/05/17 01:51:21 0.018 2.514 06/05/17 01:51:26 0.027 2.510 06/05/17 01:51:31 0.014 2.516 06/05/17 01:51:36 0.003 2.521 06/05/17 01:51:41 0.009 2.518 06/05/17 01:51:46 0.003 2.521 06/05/17 01:51:51 0.013 2.516 06/05/17 01:51:56 0.009 2.518 06/05/17 01:52:01 0.013 2.516 06/05/17 01:52:06 0.013 2.516 06/05/17 01:52:11 0.008 2.518 06/05/17 01:52:16 -0.005 2.523 06/05/17 01:52:21 -0.005 2.523 06/05/17 01:52:26 0.008 2.518 06/05/17 01:52:31 0.004 2.520 06/05/17 01:52:36 0.006 2.519 06/05/17 01:52:41 0.010 2.517 06/05/17 01:52:46 0.029 2.508 06/05/17 01:52:51 0.003 2.520 06/05/17 01:52:56 -0.001 2.521 06/05/17 01:53:01 0.014 2.515 06/05/17 01:53:06 0.005 2.519 06/05/17 01:53:11 0.014 2.515 06/05/17 01:53:16 0.003 2.520 06/05/17 01:53:21 -0.010 2.525 06/05/17 01:53:26 -0.002 2.521 06/05/17 01:53:31 -0.013 2.526 06/05/17 01:53:36 -0.002 2.521 06/05/17 01:53:41 0.011 2.516 06/05/17 01:53:46 -0.011 2.525 06/05/17 01:53:51 -0.003 2.521 06/05/17 01:53:56 0.039 2.503 06/05/17 01:54:01 0.012 2.515 06/05/17 01:54:06 0.004 2.519 06/05/17 01:54:11 0.006 2.518 06/05/17 01:54:16 0.016 2.513 06/05/17 01:54:21 0.025 2.509 06/05/17 01:54:26 0.016 2.513 06/05/17 01:54:31 0.012 2.515 06/05/17 01:54:36 -0.001 2.521 06/05/17 01:54:41 0.016 2.513 06/05/17 01:54:46 0.016 2.513 06/05/17 01:54:51 -0.017 2.527 06/05/17 01:54:56 0.009 2.516 06/05/17 01:55:01 0.009 2.516 06/05/17 01:55:06 -0.002 2.521 06/05/17 01:55:11 0.022 2.510 06/05/17 01:55:16 0.011 2.515 06/05/17 01:55:21 0.006 2.517 06/05/17 01:55:26 -0.009 2.523 06/05/17 01:55:31 0.002 2.519 06/05/17 01:55:36 -0.001 2.520 06/05/17 01:55:41 0.021 2.510 06/05/17 01:55:46 0.012 2.514 06/05/17 01:55:51 0.003 2.518 06/05/17 01:55:56 0.034 2.504 06/05/17 01:56:01 0.010 2.515 06/05/17 01:56:06 -0.003 2.521 06/05/17 01:56:11 -0.010 2.523 06/05/17 01:56:16 0.003 2.518 06/05/17 01:56:21 0.012 2.514 06/05/17 01:56:26 0.005 2.517 06/05/17 01:56:31 0.007 2.516 06/05/17 01:56:36 0.020 2.510 06/05/17 01:56:41 0.013 2.513 06/05/17 01:56:46 -0.011 2.523 06/05/17 01:56:51 -0.004 2.521 06/05/17 01:56:56 0.020 2.510 06/05/17 01:57:01 0.004 2.517 06/05/17 01:57:06 0.013 2.513 06/05/17 01:57:11 0.030 2.505 06/05/17 01:57:16 0.004 2.517 06/05/17 01:57:21 0.015 2.512 06/05/17 01:57:26 0.017 2.511 06/05/17 01:57:31 0.010 2.514 06/05/17 01:57:36 -0.003 2.520 06/05/17 01:57:41 -0.003 2.520 06/05/17 01:57:46 0.001 2.518 06/05/17 01:57:51 0.027 2.506 06/05/17 01:57:56 -0.010 2.522 06/05/17 01:58:01 -0.010 2.522 06/05/17 01:58:06 -0.012 2.523 06/05/17 01:58:11 -0.012 2.523 06/05/17 01:58:16 -0.004 2.520 06/05/17 01:58:21 0.018 2.510 06/05/17 01:58:26 0.007 2.515 06/05/17 01:58:31 -0.008 2.521 06/05/17 01:58:36 0.002 2.517 06/05/17 01:58:41 -0.011 2.522 06/05/17 01:58:46 -0.013 2.523 06/05/17 01:58:51 0.020 2.509 06/05/17 01:58:56 -0.011 2.522 06/05/17 01:59:01 0.019 2.509 06/05/17 01:59:06 -0.000 2.518 06/05/17 01:59:11 0.015 2.511 06/05/17 01:59:16 0.013 2.512 06/05/17 01:59:21 -0.011 2.522 06/05/17 01:59:26 0.002 2.517 06/05/17 01:59:31 0.004 2.516 06/05/17 01:59:36 0.010 2.513 06/05/17 01:59:41 -0.009 2.521 06/05/17 01:59:46 -0.010 2.521 06/05/17 01:59:51 -0.018 2.525 06/05/17 01:59:56 -0.008 2.521 06/05/17 02:00:01 -0.012 2.522 06/05/17 02:00:06 -0.008 2.521 06/05/17 02:00:11 -0.032 2.531 06/05/17 02:00:16 -0.010 2.521 06/05/17 02:00:21 -0.001 2.518 06/05/17 02:00:26 0.007 2.514 06/05/17 02:00:31 -0.019 2.525 06/05/17 02:00:36 0.003 2.516 06/05/17 02:00:41 -0.002 2.518 06/05/17 02:00:46 0.000 2.517 06/05/17 02:00:51 -0.015 2.523 06/05/17 02:00:56 -0.002 2.518 06/05/17 02:01:01 -0.004 2.519 06/05/17 02:01:06 -0.028 2.529 06/05/17 02:01:11 0.004 2.515 06/05/17 02:01:16 -0.015 2.523 06/05/17 02:01:21 0.013 2.511 06/05/17 02:01:26 0.004 2.515 06/05/17 02:01:31 -0.000 2.517 06/05/17 02:01:36 0.006 2.514 06/05/17 02:01:41 0.004 2.515 06/05/17 02:01:46 -0.026 2.528 06/05/17 02:01:51 -0.007 2.520 06/05/17 02:01:56 0.006 2.514 06/05/17 02:02:01 0.004 2.515 06/05/17 02:02:06 -0.014 2.522 06/05/17 02:02:11 -0.003 2.518 06/05/17 02:02:16 -0.014 2.522 06/05/17 02:02:21 0.012 2.511 06/05/17 02:02:26 -0.003 2.518 06/05/17 02:02:31 -0.006 2.519 06/05/17 02:02:36 -0.008 2.520 06/05/17 02:02:41 0.007 2.513 06/05/17 02:02:46 -0.001 2.517 06/05/17 02:02:51 0.001 2.516 06/05/17 02:02:56 -0.006 2.519 06/05/17 02:03:01 -0.019 2.524 06/05/17 02:03:06 -0.017 2.523 06/05/17 02:03:11 -0.015 2.522 06/05/17 02:03:16 -0.010 2.521 06/05/17 02:03:21 -0.015 2.522 06/05/17 02:03:26 -0.034 2.531 06/05/17 02:03:31 -0.024 2.526 06/05/17 02:03:36 -0.017 2.523 06/05/17 02:03:41 -0.002 2.517 06/05/17 02:03:46 -0.015 2.522 06/05/17 02:03:51 -0.015 2.522 06/05/17 02:03:56 -0.017 2.523 06/05/17 02:04:01 -0.011 2.521 06/05/17 02:04:06 -0.013 2.521 06/05/17 02:04:11 -0.035 2.531 06/05/17 02:04:16 -0.009 2.520 06/05/17 02:04:21 -0.022 2.525 06/05/17 02:04:26 -0.009 2.520 06/05/17 02:04:31 -0.039 2.533 06/05/17 02:04:36 -0.014 2.521 06/05/17 02:04:41 -0.007 2.519 06/05/17 02:04:46 0.006 2.513 06/05/17 02:04:51 -0.020 2.524 06/05/17 02:04:56 -0.020 2.524 06/05/17 02:05:01 -0.001 2.516 06/05/17 02:05:06 0.001 2.515 06/05/17 02:05:11 -0.025 2.526 06/05/17 02:05:16 -0.016 2.522 06/05/17 02:05:21 0.001 2.515 06/05/17 02:05:26 0.010 2.511 06/05/17 02:05:31 -0.003 2.517 06/05/17 02:05:36 -0.010 2.520 06/05/17 02:05:41 -0.001 2.516 06/05/17 02:05:46 -0.008 2.519 06/05/17 02:05:51 -0.008 2.519 06/05/17 02:05:56 -0.021 2.524 06/05/17 02:06:01 0.003 2.514 06/05/17 02:06:06 -0.021 2.524 06/05/17 02:06:11 -0.028 2.527 06/05/17 02:06:16 0.003 2.514 06/05/17 02:06:21 -0.026 2.526 06/05/17 02:06:26 -0.015 2.521 06/05/17 02:06:31 -0.019 2.523 06/05/17 02:06:36 -0.047 2.536 06/05/17 02:06:41 -0.015 2.521 06/05/17 02:06:46 -0.019 2.523 06/05/17 02:06:51 -0.013 2.521 06/05/17 02:06:56 -0.022 2.524 06/05/17 02:07:01 -0.032 2.529 06/05/17 02:07:06 0.004 2.513 06/05/17 02:07:11 -0.013 2.521 06/05/17 02:07:16 -0.015 2.521 06/05/17 02:07:21 -0.024 2.525 06/05/17 02:07:26 -0.026 2.526 06/05/17 02:07:31 -0.026 2.526 06/05/17 02:07:36 -0.026 2.526 06/05/17 02:07:41 -0.026 2.526 06/05/17 02:07:46 -0.026 2.526 06/05/17 02:07:51 -0.033 2.529 06/05/17 02:07:56 -0.024 2.525 06/05/17 02:08:01 -0.018 2.522 06/05/17 02:08:06 -0.024 2.525 06/05/17 02:08:11 -0.022 2.524 06/05/17 02:08:16 -0.005 2.517 06/05/17 02:08:21 -0.035 2.530 06/05/17 02:08:26 -0.027 2.526 06/05/17 02:08:31 -0.027 2.526 06/05/17 02:08:36 -0.010 2.519 06/05/17 02:08:41 -0.027 2.526 06/05/17 02:08:46 -0.029 2.527 06/05/17 02:08:51 -0.025 2.525 06/05/17 02:08:56 -0.029 2.527 06/05/17 02:09:01 -0.029 2.527 06/05/17 02:09:06 -0.044 2.534 06/05/17 02:09:11 -0.034 2.529 06/05/17 02:09:16 -0.012 2.520 06/05/17 02:09:21 -0.014 2.521 06/05/17 02:09:26 -0.030 2.527 06/05/17 02:09:31 -0.027 2.526 06/05/17 02:09:36 -0.043 2.533 06/05/17 02:09:41 -0.025 2.525 06/05/17 02:09:46 -0.030 2.527 06/05/17 02:09:51 -0.032 2.528 06/05/17 02:09:56 -0.032 2.528 06/05/17 02:10:01 -0.038 2.531 06/05/17 02:10:06 -0.017 2.521 06/05/17 02:10:11 -0.038 2.531 06/05/17 02:10:16 -0.032 2.528 06/05/17 02:10:21 -0.032 2.528 06/05/17 02:10:26 -0.026 2.525 06/05/17 02:10:31 -0.047 2.535 06/05/17 02:10:36 -0.030 2.527 06/05/17 02:10:41 -0.034 2.529 06/05/17 02:10:46 -0.028 2.526 06/05/17 02:10:51 -0.032 2.528 06/05/17 02:10:56 -0.039 2.531 06/05/17 02:11:01 -0.028 2.526 06/05/17 02:11:06 -0.004 2.516 06/05/17 02:11:11 -0.026 2.525 06/05/17 02:11:16 -0.011 2.519 06/05/17 02:11:21 -0.032 2.528 06/05/17 02:11:26 -0.026 2.525 06/05/17 02:11:31 -0.024 2.524 06/05/17 02:11:36 -0.030 2.527 06/05/17 02:11:41 -0.037 2.530 06/05/17 02:11:46 0.006 2.511 06/05/17 02:11:51 -0.020 2.522 06/05/17 02:11:56 -0.007 2.517 06/05/17 02:12:01 -0.035 2.529 06/05/17 02:12:06 -0.026 2.525 06/05/17 02:12:11 -0.018 2.521 06/05/17 02:12:16 -0.039 2.531 06/05/17 02:12:21 -0.037 2.530 06/05/17 02:12:26 -0.022 2.523 06/05/17 02:12:31 -0.005 2.516 06/05/17 02:12:36 -0.024 2.524 06/05/17 02:12:41 -0.013 2.520 06/05/17 02:12:46 -0.022 2.523 06/05/17 02:12:51 -0.022 2.523 06/05/17 02:12:56 -0.014 2.520 06/05/17 02:13:01 -0.035 2.529 06/05/17 02:13:06 -0.020 2.522 06/05/17 02:13:11 -0.001 2.514 06/05/17 02:13:16 -0.024 2.524 06/05/17 02:13:21 -0.018 2.521 06/05/17 02:13:26 -0.035 2.529 06/05/17 02:13:31 -0.037 2.530 06/05/17 02:13:36 -0.042 2.532 06/05/17 02:13:41 -0.031 2.527 06/05/17 02:13:46 -0.033 2.528 06/05/17 02:13:51 -0.027 2.525 06/05/17 02:13:56 -0.016 2.521 06/05/17 02:14:01 -0.031 2.527 06/05/17 02:14:06 -0.033 2.528 06/05/17 02:14:11 -0.050 2.536 06/05/17 02:14:16 -0.031 2.527 06/05/17 02:14:21 -0.022 2.523 06/05/17 02:14:26 -0.016 2.521 06/05/17 02:14:31 -0.016 2.521 06/05/17 02:14:36 -0.035 2.529 06/05/17 02:14:41 -0.001 2.514 06/05/17 02:14:46 -0.010 2.518 06/05/17 02:14:51 -0.005 2.516 06/05/17 02:14:56 -0.023 2.523 06/05/17 02:15:01 -0.016 2.521 06/05/17 02:15:06 -0.005 2.516 06/05/17 02:15:11 -0.018 2.521 06/05/17 02:15:16 -0.023 2.523 06/05/17 02:15:21 -0.001 2.514 06/05/17 02:15:26 -0.025 2.524 06/05/17 02:15:31 -0.029 2.526 06/05/17 02:15:36 -0.046 2.534 06/05/17 02:15:41 -0.038 2.530 06/05/17 02:15:46 -0.012 2.519 06/05/17 02:15:51 -0.033 2.528 06/05/17 02:15:56 -0.033 2.528 06/05/17 02:16:01 -0.029 2.526 06/05/17 02:16:06 -0.016 2.521 06/05/17 02:16:11 -0.038 2.530 06/05/17 02:16:16 -0.020 2.522 06/05/17 02:16:21 -0.033 2.528 06/05/17 02:16:26 -0.014 2.520 06/05/17 02:16:31 -0.038 2.530 06/05/17 02:16:36 -0.016 2.521 06/05/17 02:16:41 -0.040 2.531 06/05/17 02:16:46 -0.027 2.525 06/05/17 02:16:51 -0.033 2.528 06/05/17 02:16:56 -0.031 2.527 06/05/17 02:17:01 -0.014 2.520 06/05/17 02:17:06 -0.014 2.520 06/05/17 02:17:11 -0.014 2.520 06/05/17 02:17:16 -0.025 2.524 06/05/17 02:17:21 -0.027 2.525 06/05/17 02:17:26 -0.023 2.523 06/05/17 02:17:31 -0.033 2.528 06/05/17 02:17:36 -0.025 2.524 06/05/17 02:17:41 -0.005 2.516 06/05/17 02:17:46 -0.018 2.521 06/05/17 02:17:51 -0.005 2.516 06/05/17 02:17:56 -0.020 2.522 06/05/17 02:18:01 -0.020 2.522 06/05/17 02:18:06 -0.014 2.520 06/05/17 02:18:11 -0.040 2.531 06/05/17 02:18:16 -0.027 2.525 06/05/17 02:18:21 -0.031 2.527 06/05/17 02:18:26 -0.040 2.531 06/05/17 02:18:31 -0.012 2.519 06/05/17 02:18:36 -0.016 2.521 06/05/17 02:18:41 -0.040 2.531 06/05/17 02:18:46 -0.014 2.520 06/05/17 02:18:51 -0.016 2.521 06/05/17 02:18:56 -0.003 2.515 06/05/17 02:19:01 -0.014 2.520 06/05/17 02:19:06 -0.033 2.528 06/05/17 02:19:11 -0.027 2.525 06/05/17 02:19:16 -0.023 2.523 06/05/17 02:19:21 -0.046 2.534 06/05/17 02:19:26 -0.025 2.524 06/05/17 02:19:31 -0.025 2.524 06/05/17 02:19:36 -0.031 2.527 06/05/17 02:19:41 -0.027 2.525 06/05/17 02:19:46 -0.020 2.522 06/05/17 02:19:51 -0.022 2.523 06/05/17 02:19:56 -0.038 2.530 06/05/17 02:20:01 -0.014 2.520 06/05/17 02:20:06 -0.033 2.528 06/05/17 02:20:11 -0.037 2.530 06/05/17 02:20:16 -0.009 2.518 06/05/17 02:20:21 -0.016 2.521 06/05/17 02:20:26 -0.022 2.523 06/05/17 02:20:31 -0.003 2.515 06/05/17 02:20:36 -0.011 2.519 06/05/17 02:20:41 -0.003 2.515 06/05/17 02:20:46 -0.024 2.524 06/05/17 02:20:51 -0.016 2.521 06/05/17 02:20:56 -0.003 2.515 06/05/17 02:21:01 -0.003 2.515 06/05/17 02:21:06 -0.007 2.517 06/05/17 02:21:11 -0.026 2.525 06/05/17 02:21:16 -0.013 2.520 06/05/17 02:21:21 -0.013 2.520 06/05/17 02:21:26 -0.039 2.531 06/05/17 02:21:31 -0.028 2.526 06/05/17 02:21:36 -0.000 2.514 06/05/17 02:21:41 -0.020 2.522 06/05/17 02:21:46 -0.013 2.520 06/05/17 02:21:51 -0.035 2.529 06/05/17 02:21:56 -0.026 2.525 06/05/17 02:22:01 -0.035 2.529 06/05/17 02:22:06 -0.043 2.533 06/05/17 02:22:11 -0.020 2.522 06/05/17 02:22:16 -0.022 2.523 06/05/17 02:22:21 -0.046 2.534 06/05/17 02:22:26 -0.028 2.526 06/05/17 02:22:31 -0.030 2.527 06/05/17 02:22:36 -0.028 2.526 06/05/17 02:22:41 -0.037 2.530 06/05/17 02:22:46 -0.037 2.530 06/05/17 02:22:51 -0.045 2.534 06/05/17 02:22:56 -0.037 2.530 06/05/17 02:23:01 -0.017 2.521 06/05/17 02:23:06 -0.032 2.528 06/05/17 02:23:11 -0.039 2.531 06/05/17 02:23:16 -0.030 2.527 06/05/17 02:23:21 -0.024 2.524 06/05/17 02:23:26 -0.024 2.524 06/05/17 02:23:31 -0.030 2.527 06/05/17 02:23:36 -0.021 2.523 06/05/17 02:23:41 -0.030 2.527 06/05/17 02:23:46 -0.006 2.517 06/05/17 02:23:51 -0.036 2.530 06/05/17 02:23:56 -0.028 2.526 06/05/17 02:24:01 -0.023 2.524 06/05/17 02:24:06 -0.019 2.522 06/05/17 02:24:11 -0.023 2.524 06/05/17 02:24:16 -0.032 2.528 06/05/17 02:24:21 -0.036 2.530 06/05/17 02:24:26 -0.032 2.528 06/05/17 02:24:31 -0.040 2.532 06/05/17 02:24:36 -0.006 2.517 06/05/17 02:24:41 -0.034 2.529 06/05/17 02:24:46 -0.042 2.533 06/05/17 02:24:51 -0.040 2.532 06/05/17 02:24:56 -0.032 2.528 06/05/17 02:25:01 0.001 2.514 06/05/17 02:25:06 -0.040 2.532 06/05/17 02:25:11 -0.036 2.530 06/05/17 02:25:16 -0.021 2.523 06/05/17 02:25:21 -0.018 2.522 06/05/17 02:25:26 -0.025 2.525 06/05/17 02:25:31 -0.021 2.523 06/05/17 02:25:36 -0.038 2.531 06/05/17 02:25:41 -0.031 2.528 06/05/17 02:25:46 -0.023 2.524 06/05/17 02:25:51 -0.025 2.525 06/05/17 02:25:56 -0.035 2.530 06/05/17 02:26:01 -0.022 2.524 06/05/17 02:26:06 -0.042 2.533 06/05/17 02:26:11 -0.025 2.525 06/05/17 02:26:16 -0.033 2.529 06/05/17 02:26:21 -0.020 2.523 06/05/17 02:26:26 -0.022 2.524 06/05/17 02:26:31 -0.022 2.524 06/05/17 02:26:36 -0.014 2.521 06/05/17 02:26:41 -0.013 2.521 06/05/17 02:26:46 -0.031 2.528 06/05/17 02:26:51 -0.026 2.526 06/05/17 02:26:56 -0.016 2.521 06/05/17 02:27:01 -0.005 2.517 06/05/17 02:27:06 -0.030 2.528 06/05/17 02:27:11 -0.035 2.530 06/05/17 02:27:16 -0.017 2.522 06/05/17 02:27:21 -0.022 2.524 06/05/17 02:27:26 -0.026 2.526 06/05/17 02:27:31 -0.030 2.528 06/05/17 02:27:36 -0.017 2.522 06/05/17 02:27:41 -0.037 2.531 06/05/17 02:27:46 -0.017 2.522 06/05/17 02:27:51 -0.028 2.527 06/05/17 02:27:56 -0.036 2.531 06/05/17 02:28:01 -0.030 2.528 06/05/17 02:28:06 -0.032 2.529 06/05/17 02:28:11 -0.036 2.531 06/05/17 02:28:16 -0.034 2.530 06/05/17 02:28:21 -0.030 2.528 06/05/17 02:28:26 -0.023 2.525 06/05/17 02:28:31 -0.045 2.535 06/05/17 02:28:36 -0.036 2.531 06/05/17 02:28:41 -0.042 2.534 06/05/17 02:28:46 -0.029 2.528 06/05/17 02:28:51 -0.032 2.529 06/05/17 02:28:56 -0.025 2.526 06/05/17 02:29:01 -0.051 2.538 06/05/17 02:29:06 -0.040 2.533 06/05/17 02:29:11 -0.051 2.538 06/05/17 02:29:16 -0.031 2.529 06/05/17 02:29:21 -0.038 2.532 06/05/17 02:29:26 -0.020 2.524 06/05/17 02:29:31 -0.031 2.529 06/05/17 02:29:36 -0.038 2.532 06/05/17 02:29:41 -0.037 2.532 06/05/17 02:29:46 -0.040 2.533 06/05/17 02:29:51 -0.020 2.524 06/05/17 02:29:56 -0.029 2.528 06/05/17 02:30:01 -0.020 2.524 06/05/17 02:30:06 -0.039 2.533 06/05/17 02:30:11 -0.022 2.525 06/05/17 02:30:16 -0.041 2.534 06/05/17 02:30:21 -0.026 2.527 06/05/17 02:30:26 -0.015 2.522 06/05/17 02:30:31 -0.028 2.528 06/05/17 02:30:36 -0.037 2.532 06/05/17 02:30:41 -0.045 2.536 06/05/17 02:30:46 -0.028 2.528 06/05/17 02:30:51 -0.039 2.533 06/05/17 02:30:56 -0.034 2.531 06/05/17 02:31:01 -0.041 2.534 06/05/17 02:31:06 -0.021 2.525 06/05/17 02:31:11 -0.002 2.517 06/05/17 02:31:16 -0.043 2.535 06/05/17 02:31:21 -0.036 2.532 06/05/17 02:31:26 -0.042 2.535 06/05/17 02:31:31 -0.036 2.532 06/05/17 02:31:36 -0.023 2.526 06/05/17 02:31:41 -0.040 2.534 06/05/17 02:31:46 -0.046 2.537 06/05/17 02:31:51 -0.025 2.527 06/05/17 02:31:56 -0.014 2.522 06/05/17 02:32:01 -0.023 2.526 06/05/17 02:32:06 -0.046 2.537 06/05/17 02:32:11 -0.037 2.533 06/05/17 02:32:16 -0.040 2.534 06/05/17 02:32:21 -0.037 2.533 06/05/17 02:32:26 -0.042 2.535 06/05/17 02:32:31 -0.046 2.537 06/05/17 02:32:36 -0.065 2.546 06/05/17 02:32:41 -0.037 2.533 06/05/17 02:32:46 -0.050 2.539 06/05/17 02:32:51 -0.045 2.537 06/05/17 02:32:56 -0.026 2.528 06/05/17 02:33:01 -0.056 2.542 06/05/17 02:33:06 -0.043 2.536 06/05/17 02:33:11 -0.058 2.543 06/05/17 02:33:16 -0.041 2.535 06/05/17 02:33:21 -0.051 2.540 06/05/17 02:33:26 -0.047 2.538 06/05/17 02:33:31 -0.051 2.540 06/05/17 02:33:36 -0.051 2.540 06/05/17 02:33:41 -0.045 2.537 06/05/17 02:33:46 -0.055 2.542 06/05/17 02:33:51 -0.036 2.533 06/05/17 02:33:56 -0.047 2.538 06/05/17 02:34:01 -0.049 2.539 06/05/17 02:34:06 -0.036 2.533 06/05/17 02:34:11 -0.044 2.537 06/05/17 02:34:16 -0.038 2.534 06/05/17 02:34:21 -0.029 2.530 06/05/17 02:34:26 -0.042 2.536 06/05/17 02:34:31 -0.018 2.525 06/05/17 02:34:36 -0.035 2.533 06/05/17 02:34:41 -0.029 2.530 06/05/17 02:34:46 -0.031 2.531 06/05/17 02:34:51 -0.022 2.527 06/05/17 02:34:56 -0.037 2.534 06/05/17 02:35:01 -0.048 2.539 06/05/17 02:35:06 -0.054 2.542 06/05/17 02:35:11 -0.037 2.534 06/05/17 02:35:16 -0.060 2.545 06/05/17 02:35:21 -0.034 2.533 06/05/17 02:35:26 -0.045 2.538 06/05/17 02:35:31 -0.056 2.543 06/05/17 02:35:36 -0.055 2.543 06/05/17 02:35:41 -0.058 2.544 06/05/17 02:35:46 -0.077 2.553 06/05/17 02:35:51 -0.066 2.548 06/05/17 02:35:56 -0.047 2.539 06/05/17 02:36:01 -0.059 2.545 06/05/17 02:36:06 -0.044 2.538 06/05/17 02:36:11 -0.040 2.536 06/05/17 02:36:16 -0.042 2.537 06/05/17 02:36:21 -0.050 2.541 06/05/17 02:36:26 -0.046 2.539 06/05/17 02:36:31 -0.024 2.529 06/05/17 02:36:36 -0.026 2.530 06/05/17 02:36:41 -0.022 2.528 06/05/17 02:36:46 -0.035 2.534 06/05/17 02:36:51 -0.041 2.537 06/05/17 02:36:56 -0.067 2.549 06/05/17 02:37:01 -0.022 2.528 06/05/17 02:37:06 -0.028 2.531 06/05/17 02:37:11 -0.056 2.544 06/05/17 02:37:16 -0.013 2.524 06/05/17 02:37:21 -0.043 2.538 06/05/17 02:37:26 -0.036 2.535 06/05/17 02:37:31 -0.045 2.539 06/05/17 02:37:36 -0.044 2.539 06/05/17 02:37:41 -0.053 2.543 06/05/17 02:37:46 -0.061 2.547 06/05/17 02:37:51 -0.063 2.548 06/05/17 02:37:56 -0.035 2.535 06/05/17 02:38:01 -0.050 2.542 06/05/17 02:38:06 -0.046 2.540 06/05/17 02:38:11 -0.054 2.544 06/05/17 02:38:16 -0.052 2.543 06/05/17 02:38:21 -0.039 2.537 06/05/17 02:38:26 -0.037 2.536 06/05/17 02:38:31 -0.048 2.541 06/05/17 02:38:36 -0.047 2.541 06/05/17 02:38:41 -0.056 2.545 06/05/17 02:38:46 -0.049 2.542 06/05/17 02:38:51 -0.036 2.536 06/05/17 02:38:56 -0.041 2.538 06/05/17 02:39:01 -0.060 2.547 06/05/17 02:39:06 -0.030 2.533 06/05/17 02:39:11 -0.066 2.550 06/05/17 02:39:16 -0.051 2.543 06/05/17 02:39:21 -0.053 2.544 06/05/17 02:39:26 -0.033 2.535 06/05/17 02:39:31 -0.038 2.537 06/05/17 02:39:36 -0.031 2.534 06/05/17 02:39:41 -0.042 2.539 06/05/17 02:39:46 -0.059 2.547 06/05/17 02:39:51 -0.065 2.550 06/05/17 02:39:56 -0.050 2.543 06/05/17 02:40:01 -0.069 2.552 06/05/17 02:40:06 -0.052 2.544 06/05/17 02:40:11 -0.056 2.546 06/05/17 02:40:16 -0.064 2.550 06/05/17 02:40:21 -0.045 2.541 06/05/17 02:40:26 -0.071 2.553 06/05/17 02:40:31 -0.053 2.545 06/05/17 02:40:36 -0.043 2.540 06/05/17 02:40:41 -0.027 2.533 06/05/17 02:40:46 -0.049 2.543 06/05/17 02:40:51 -0.061 2.549 06/05/17 02:40:56 -0.044 2.541 06/05/17 02:41:01 -0.044 2.541 06/05/17 02:41:06 -0.038 2.538 06/05/17 02:41:11 -0.046 2.542 06/05/17 02:41:16 -0.048 2.543 06/05/17 02:41:21 -0.033 2.536 06/05/17 02:41:26 -0.043 2.541 06/05/17 02:41:31 -0.050 2.544 06/05/17 02:41:36 -0.045 2.542 06/05/17 02:41:41 -0.060 2.549 06/05/17 02:41:46 -0.039 2.539 06/05/17 02:41:51 -0.041 2.540 06/05/17 02:41:56 -0.023 2.532 06/05/17 02:42:01 -0.034 2.537 06/05/17 02:42:06 -0.060 2.549 06/05/17 02:42:11 -0.040 2.540 06/05/17 02:42:16 -0.023 2.532 06/05/17 02:42:21 -0.036 2.538 06/05/17 02:42:26 -0.053 2.546 06/05/17 02:42:31 -0.042 2.541 06/05/17 02:42:36 -0.050 2.545 06/05/17 02:42:41 -0.057 2.548 06/05/17 02:42:46 -0.044 2.542 06/05/17 02:42:51 -0.063 2.551 06/05/17 02:42:56 -0.039 2.540 06/05/17 02:43:01 -0.054 2.547 06/05/17 02:43:06 -0.043 2.542 06/05/17 02:43:11 -0.052 2.546 06/05/17 02:43:16 -0.039 2.540 06/05/17 02:43:21 -0.032 2.537 06/05/17 02:43:26 -0.028 2.535 06/05/17 02:43:31 -0.055 2.548 06/05/17 02:43:36 -0.027 2.535 06/05/17 02:43:41 -0.051 2.546 06/05/17 02:43:46 -0.049 2.545 06/05/17 02:43:51 -0.044 2.543 06/05/17 02:43:56 -0.059 2.550 06/05/17 02:44:01 -0.040 2.541 06/05/17 02:44:06 -0.037 2.540 06/05/17 02:44:11 -0.033 2.538 06/05/17 02:44:16 -0.031 2.537 06/05/17 02:44:21 -0.037 2.540 06/05/17 02:44:26 -0.047 2.545 06/05/17 02:44:31 -0.032 2.538 06/05/17 02:44:36 -0.062 2.552 06/05/17 02:44:41 -0.049 2.546 06/05/17 02:44:46 -0.047 2.545 06/05/17 02:44:51 -0.032 2.538 06/05/17 02:44:56 -0.059 2.551 06/05/17 02:45:01 -0.046 2.545 06/05/17 02:45:06 -0.038 2.541 06/05/17 02:45:11 -0.051 2.547 06/05/17 02:45:16 -0.050 2.547 06/05/17 02:45:21 -0.035 2.540 06/05/17 02:45:26 -0.044 2.544 06/05/17 02:45:31 -0.031 2.538 06/05/17 02:45:36 -0.065 2.554 06/05/17 02:45:41 -0.063 2.553 06/05/17 02:45:46 -0.060 2.552 06/05/17 02:45:51 -0.054 2.549 06/05/17 02:45:56 -0.054 2.549 06/05/17 02:46:01 -0.047 2.546 06/05/17 02:46:06 -0.077 2.560 06/05/17 02:46:11 -0.057 2.551 06/05/17 02:46:16 -0.042 2.544 06/05/17 02:46:21 -0.059 2.552 06/05/17 02:46:26 -0.044 2.545 06/05/17 02:46:31 -0.065 2.555 06/05/17 02:46:36 -0.057 2.551 06/05/17 02:46:41 -0.054 2.550 06/05/17 02:46:46 -0.056 2.551 06/05/17 02:46:51 -0.061 2.553 06/05/17 02:46:56 -0.067 2.556 06/05/17 02:47:01 -0.060 2.553 06/05/17 02:47:06 -0.054 2.550 06/05/17 02:47:11 -0.066 2.556 06/05/17 02:47:16 -0.056 2.551 06/05/17 02:47:21 -0.060 2.553 06/05/17 02:47:26 -0.042 2.545 06/05/17 02:47:31 -0.074 2.560 06/05/17 02:47:36 -0.053 2.550 06/05/17 02:47:41 -0.048 2.548 06/05/17 02:47:46 -0.046 2.547 06/05/17 02:47:51 -0.055 2.551 06/05/17 02:47:56 -0.065 2.556 06/05/17 02:48:01 -0.069 2.558 06/05/17 02:48:06 -0.054 2.551 06/05/17 02:48:11 -0.063 2.555 06/05/17 02:48:16 -0.073 2.560 06/05/17 02:48:21 -0.052 2.550 06/05/17 02:48:26 -0.056 2.552 06/05/17 02:48:31 -0.045 2.547 06/05/17 02:48:36 -0.036 2.543 06/05/17 02:48:41 -0.047 2.548 06/05/17 02:48:46 -0.044 2.547 06/05/17 02:48:51 -0.046 2.548 06/05/17 02:48:56 -0.048 2.549 06/05/17 02:49:01 -0.046 2.548 06/05/17 02:49:06 -0.065 2.557 06/05/17 02:49:11 -0.056 2.553 06/05/17 02:49:16 -0.054 2.552 06/05/17 02:49:21 -0.054 2.552 06/05/17 02:49:26 -0.056 2.553 06/05/17 02:49:31 -0.037 2.544 06/05/17 02:49:36 -0.045 2.548 06/05/17 02:49:41 -0.036 2.544 06/05/17 02:49:46 -0.036 2.544 06/05/17 02:49:51 -0.070 2.560 06/05/17 02:49:56 -0.076 2.563 06/05/17 02:50:01 -0.059 2.555 06/05/17 02:50:06 -0.048 2.550 06/05/17 02:50:11 -0.040 2.546 06/05/17 02:50:16 -0.076 2.563 06/05/17 02:50:21 -0.063 2.557 06/05/17 02:50:26 -0.071 2.561 06/05/17 02:50:31 -0.075 2.563 06/05/17 02:50:36 -0.058 2.555 06/05/17 02:50:41 -0.064 2.558 06/05/17 02:50:46 -0.077 2.563 06/05/17 02:50:51 -0.068 2.560 06/05/17 02:50:56 -0.066 2.559 06/05/17 02:51:01 -0.064 2.558 06/05/17 02:51:06 -0.044 2.549 06/05/17 02:51:11 -0.068 2.560 06/05/17 02:51:16 -0.074 2.563 06/05/17 02:51:21 -0.061 2.557 06/05/17 02:51:26 -0.080 2.565 06/05/17 02:51:31 -0.067 2.560 06/05/17 02:51:36 -0.060 2.557 06/05/17 02:51:41 -0.079 2.565 06/05/17 02:51:46 -0.075 2.563 06/05/17 02:51:51 -0.064 2.559 06/05/17 02:51:56 -0.058 2.556 06/05/17 02:52:01 -0.081 2.566 06/05/17 02:52:06 -0.064 2.559 06/05/17 02:52:11 -0.072 2.563 06/05/17 02:52:16 -0.063 2.559 06/05/17 02:52:21 -0.072 2.563 06/05/17 02:52:26 -0.086 2.569 06/05/17 02:52:31 -0.088 2.570 06/05/17 02:52:36 -0.090 2.571 06/05/17 02:52:41 -0.077 2.565 06/05/17 02:52:46 -0.075 2.564 06/05/17 02:52:51 -0.066 2.561 06/05/17 02:52:56 -0.083 2.568 06/05/17 02:53:01 -0.083 2.568 06/05/17 02:53:06 -0.081 2.567 06/05/17 02:53:11 -0.074 2.564 06/05/17 02:53:16 -0.063 2.560 06/05/17 02:53:21 -0.093 2.573 06/05/17 02:53:26 -0.091 2.572 06/05/17 02:53:31 -0.095 2.574 06/05/17 02:53:36 -0.101 2.577 06/05/17 02:53:41 -0.090 2.572 06/05/17 02:53:46 -0.069 2.563 06/05/17 02:53:51 -0.073 2.564 06/05/17 02:53:56 -0.079 2.567 06/05/17 02:54:01 -0.075 2.565 06/05/17 02:54:06 -0.087 2.571 06/05/17 02:54:11 -0.064 2.561 06/05/17 02:54:16 -0.089 2.572 06/05/17 02:54:21 -0.082 2.569 06/05/17 02:54:26 -0.076 2.566 06/05/17 02:54:31 -0.069 2.563 06/05/17 02:54:36 -0.058 2.559 06/05/17 02:54:41 -0.069 2.563 06/05/17 02:54:46 -0.079 2.568 06/05/17 02:54:51 -0.073 2.565 06/05/17 02:54:56 -0.056 2.558 06/05/17 02:55:01 -0.068 2.563 06/05/17 02:55:06 -0.087 2.572 06/05/17 02:55:11 -0.064 2.562 06/05/17 02:55:16 -0.080 2.569 06/05/17 02:55:21 -0.067 2.563 06/05/17 02:55:26 -0.059 2.560 06/05/17 02:55:31 -0.052 2.557 06/05/17 02:55:36 -0.086 2.572 06/05/17 02:55:41 -0.067 2.563 06/05/17 02:55:46 -0.073 2.566 06/05/17 02:55:51 -0.077 2.568 06/05/17 02:55:56 -0.087 2.573 06/05/17 02:56:01 -0.087 2.573 06/05/17 02:56:06 -0.093 2.576 06/05/17 02:56:11 -0.083 2.571 06/05/17 02:56:16 -0.112 2.585 06/05/17 02:56:21 -0.099 2.579 06/05/17 02:56:26 -0.095 2.577 06/05/17 02:56:31 -0.078 2.569 06/05/17 02:56:36 -0.086 2.573 06/05/17 02:56:41 -0.086 2.573 06/05/17 02:56:46 -0.090 2.575 06/05/17 02:56:51 -0.094 2.577 06/05/17 02:56:56 -0.094 2.577 06/05/17 02:57:01 -0.114 2.587 06/05/17 02:57:06 -0.100 2.580 06/05/17 02:57:11 -0.076 2.569 06/05/17 02:57:16 -0.101 2.581 06/05/17 02:57:21 -0.090 2.576 06/05/17 02:57:26 -0.088 2.575 06/05/17 02:57:31 -0.082 2.572 06/05/17 02:57:36 -0.100 2.581 06/05/17 02:57:41 -0.092 2.577 06/05/17 02:57:46 -0.096 2.579 06/05/17 02:57:51 -0.081 2.572 06/05/17 02:57:56 -0.093 2.578 06/05/17 02:58:01 -0.070 2.567 06/05/17 02:58:06 -0.048 2.558 06/05/17 02:58:11 -0.065 2.565 06/05/17 02:58:16 -0.080 2.572 06/05/17 02:58:21 -0.056 2.562 06/05/17 02:58:26 -0.069 2.567 06/05/17 02:58:31 -0.071 2.568 06/05/17 02:58:36 -0.079 2.572 06/05/17 02:58:41 -0.077 2.571 06/05/17 02:58:46 -0.068 2.567 06/05/17 02:58:51 -0.072 2.569 06/05/17 02:58:56 -0.078 2.572 06/05/17 02:59:01 -0.080 2.573 06/05/17 02:59:06 -0.065 2.566 06/05/17 02:59:11 -0.088 2.577 06/05/17 02:59:16 -0.084 2.575 06/05/17 02:59:21 -0.069 2.568 06/05/17 02:59:26 -0.060 2.564 06/05/17 02:59:31 -0.081 2.574 06/05/17 02:59:36 -0.098 2.582 06/05/17 02:59:41 -0.089 2.578 06/05/17 02:59:46 -0.076 2.572 06/05/17 02:59:51 -0.095 2.581 06/05/17 02:59:56 -0.091 2.579 06/05/17 03:00:01 -0.082 2.575 06/05/17 03:00:06 -0.080 2.574 06/05/17 03:00:11 -0.086 2.577 06/05/17 03:00:16 -0.088 2.578 06/05/17 03:00:21 -0.081 2.575 06/05/17 03:00:26 -0.075 2.572 06/05/17 03:00:31 -0.091 2.580 06/05/17 03:00:36 -0.093 2.581 06/05/17 03:00:41 -0.076 2.573 06/05/17 03:00:46 -0.078 2.574 06/05/17 03:00:51 -0.082 2.576 06/05/17 03:00:56 -0.075 2.573 06/05/17 03:01:01 -0.079 2.575 06/05/17 03:01:06 -0.100 2.585 06/05/17 03:01:11 -0.100 2.585 06/05/17 03:01:16 -0.089 2.580 06/05/17 03:01:21 -0.091 2.581 06/05/17 03:01:26 -0.097 2.584 06/05/17 03:01:31 -0.103 2.587 06/05/17 03:01:36 -0.126 2.598 06/05/17 03:01:41 -0.095 2.583 06/05/17 03:01:46 -0.071 2.572 06/05/17 03:01:51 -0.092 2.582 06/05/17 03:01:56 -0.102 2.587 06/05/17 03:02:01 -0.100 2.586 06/05/17 03:02:06 -0.060 2.567 06/05/17 03:02:11 -0.085 2.579 06/05/17 03:02:16 -0.093 2.583 06/05/17 03:02:21 -0.089 2.581 06/05/17 03:02:26 -0.069 2.572 06/05/17 03:02:31 -0.086 2.580 06/05/17 03:02:36 -0.101 2.587 06/05/17 03:02:41 -0.086 2.580 06/05/17 03:02:46 -0.075 2.575 06/05/17 03:02:51 -0.087 2.581 06/05/17 03:02:56 -0.091 2.583 06/05/17 03:03:01 -0.081 2.578 06/05/17 03:03:06 -0.076 2.576 06/05/17 03:03:11 -0.074 2.575 06/05/17 03:03:16 -0.076 2.576 06/05/17 03:03:21 -0.096 2.586 06/05/17 03:03:26 -0.060 2.569 06/05/17 03:03:31 -0.081 2.579 06/05/17 03:03:36 -0.089 2.583 06/05/17 03:03:41 -0.085 2.581 06/05/17 03:03:46 -0.089 2.583 06/05/17 03:03:51 -0.097 2.587 06/05/17 03:03:56 -0.091 2.584 06/05/17 03:04:01 -0.086 2.582 06/05/17 03:04:06 -0.080 2.579 06/05/17 03:04:11 -0.088 2.583 06/05/17 03:04:16 -0.062 2.571 06/05/17 03:04:21 -0.075 2.577 06/05/17 03:04:26 -0.104 2.591 06/05/17 03:04:31 -0.079 2.579 06/05/17 03:04:36 -0.076 2.578 06/05/17 03:04:41 -0.080 2.580 06/05/17 03:04:46 -0.091 2.585 06/05/17 03:04:51 -0.073 2.577 06/05/17 03:04:56 -0.067 2.574 06/05/17 03:05:01 -0.071 2.576 06/05/17 03:05:06 -0.066 2.574 06/05/17 03:05:11 -0.066 2.574 06/05/17 03:05:16 -0.068 2.575 06/05/17 03:05:21 -0.078 2.580 06/05/17 03:05:26 -0.076 2.579 06/05/17 03:05:31 -0.076 2.579 06/05/17 03:05:36 -0.097 2.589 06/05/17 03:05:41 -0.082 2.582 06/05/17 03:05:46 -0.090 2.586 06/05/17 03:05:51 -0.083 2.583 06/05/17 03:05:56 -0.089 2.586 06/05/17 03:06:01 -0.104 2.593 06/05/17 03:06:06 -0.123 2.602 06/05/17 03:06:11 -0.129 2.604 06/05/17 03:06:16 -0.135 2.607 06/05/17 03:06:21 -0.120 2.601 06/05/17 03:06:26 -0.096 2.590 06/05/17 03:06:31 -0.098 2.591 06/05/17 03:06:36 -0.094 2.589 06/05/17 03:06:41 -0.100 2.592 06/05/17 03:06:46 -0.104 2.594 06/05/17 03:06:51 -0.093 2.589 06/05/17 03:06:56 -0.085 2.585 06/05/17 03:07:01 -0.084 2.585 06/05/17 03:07:06 -0.107 2.596 06/05/17 03:07:11 -0.084 2.585 06/05/17 03:07:16 -0.086 2.586 06/05/17 03:07:21 -0.092 2.589 06/05/17 03:07:26 -0.096 2.591 06/05/17 03:07:31 -0.094 2.590 06/05/17 03:07:36 -0.097 2.592 06/05/17 03:07:41 -0.078 2.583 06/05/17 03:07:46 -0.099 2.593 06/05/17 03:07:51 -0.080 2.584 06/05/17 03:07:56 -0.067 2.578 06/05/17 03:08:01 -0.073 2.581 06/05/17 03:08:06 -0.073 2.581 06/05/17 03:08:11 -0.081 2.585 06/05/17 03:08:16 -0.081 2.585 06/05/17 03:08:21 -0.083 2.586 06/05/17 03:08:26 -0.108 2.598 06/05/17 03:08:31 -0.091 2.590 06/05/17 03:08:36 -0.097 2.593 06/05/17 03:08:41 -0.097 2.593 06/05/17 03:08:46 -0.109 2.599 06/05/17 03:08:51 -0.079 2.585 06/05/17 03:08:56 -0.090 2.590 06/05/17 03:09:01 -0.121 2.604 06/05/17 03:09:06 -0.081 2.586 06/05/17 03:09:11 -0.103 2.597 06/05/17 03:09:16 -0.087 2.589 06/05/17 03:09:21 -0.084 2.588 06/05/17 03:09:26 -0.092 2.592 06/05/17 03:09:31 -0.069 2.581 06/05/17 03:09:36 -0.086 2.589 06/05/17 03:09:41 -0.098 2.595 06/05/17 03:09:46 -0.083 2.588 06/05/17 03:09:51 -0.091 2.592 06/05/17 03:09:56 -0.078 2.586 06/05/17 03:10:01 -0.091 2.592 06/05/17 03:10:06 -0.082 2.588 06/05/17 03:10:11 -0.078 2.586 06/05/17 03:10:16 -0.115 2.604 06/05/17 03:10:21 -0.113 2.603 06/05/17 03:10:26 -0.104 2.599 06/05/17 03:10:31 -0.116 2.604 06/05/17 03:10:36 -0.099 2.597 06/05/17 03:10:41 -0.101 2.598 06/05/17 03:10:46 -0.103 2.599 06/05/17 03:10:51 -0.111 2.603 06/05/17 03:10:56 -0.101 2.598 06/05/17 03:11:01 -0.102 2.599 06/05/17 03:11:06 -0.113 2.604 06/05/17 03:11:11 -0.085 2.591 06/05/17 03:11:16 -0.093 2.595 06/05/17 03:11:21 -0.076 2.587 06/05/17 03:11:26 -0.080 2.589 06/05/17 03:11:31 -0.095 2.596 06/05/17 03:11:36 -0.092 2.595 06/05/17 03:11:41 -0.094 2.596 06/05/17 03:11:46 -0.106 2.602 06/05/17 03:11:51 -0.081 2.590 06/05/17 03:11:56 -0.089 2.594 06/05/17 03:12:01 -0.089 2.594 06/05/17 03:12:06 -0.112 2.604 06/05/17 03:12:11 -0.132 2.614 06/05/17 03:12:16 -0.099 2.599 06/05/17 03:12:21 -0.113 2.605 06/05/17 03:12:26 -0.106 2.603 06/05/17 03:12:31 -0.119 2.608 06/05/17 03:12:36 -0.093 2.597 06/05/17 03:12:41 -0.097 2.599 06/05/17 03:12:46 -0.101 2.601 06/05/17 03:12:51 -0.088 2.595 06/05/17 03:12:56 -0.080 2.591 06/05/17 03:13:01 -0.113 2.606 06/05/17 03:13:06 -0.090 2.596 06/05/17 03:13:11 -0.094 2.598 06/05/17 03:13:16 -0.075 2.589 06/05/17 03:13:21 -0.089 2.596 06/05/17 03:13:26 -0.091 2.597 06/05/17 03:13:31 -0.093 2.598 06/05/17 03:13:36 -0.092 2.598 06/05/17 03:13:41 -0.117 2.609 06/05/17 03:13:46 -0.090 2.597 06/05/17 03:13:51 -0.085 2.595 06/05/17 03:13:56 -0.096 2.600 06/05/17 03:14:01 -0.076 2.591 06/05/17 03:14:06 -0.089 2.597 06/05/17 03:14:11 -0.080 2.593 06/05/17 03:14:16 -0.088 2.597 06/05/17 03:14:21 -0.069 2.588 06/05/17 03:14:26 -0.079 2.593 06/05/17 03:14:31 -0.087 2.597 06/05/17 03:14:36 -0.079 2.593 06/05/17 03:14:41 -0.064 2.586 06/05/17 03:14:46 -0.068 2.588 06/05/17 03:14:51 -0.076 2.592 06/05/17 03:14:56 -0.088 2.598 06/05/17 03:15:01 -0.096 2.602 06/05/17 03:15:06 -0.092 2.600 06/05/17 03:15:11 -0.083 2.596 06/05/17 03:15:16 -0.077 2.593 06/05/17 03:15:21 -0.076 2.593 06/05/17 03:15:26 -0.093 2.601 06/05/17 03:15:31 -0.088 2.599 06/05/17 03:15:36 -0.082 2.596 06/05/17 03:15:41 -0.065 2.588 06/05/17 03:15:46 -0.094 2.602 06/05/17 03:15:51 -0.100 2.604 06/05/17 03:15:56 -0.083 2.597 06/05/17 03:16:01 -0.081 2.596 06/05/17 03:16:06 -0.078 2.595 06/05/17 03:16:11 -0.076 2.594 06/05/17 03:16:16 -0.092 2.602 06/05/17 03:16:21 -0.071 2.592 06/05/17 03:16:26 -0.092 2.602 06/05/17 03:16:31 -0.066 2.590 06/05/17 03:16:36 -0.064 2.589 06/05/17 03:16:41 -0.057 2.586 06/05/17 03:16:46 -0.086 2.600 06/05/17 03:16:51 -0.059 2.587 06/05/17 03:16:56 -0.073 2.594 06/05/17 03:17:01 -0.100 2.606 06/05/17 03:17:06 -0.067 2.591 06/05/17 03:17:11 -0.083 2.599 06/05/17 03:17:16 -0.083 2.599 06/05/17 03:17:21 -0.091 2.603 06/05/17 03:17:26 -0.091 2.603 06/05/17 03:17:31 -0.086 2.601 06/05/17 03:17:36 -0.092 2.604 06/05/17 03:17:41 -0.085 2.601 06/05/17 03:17:46 -0.087 2.602 06/05/17 03:17:51 -0.085 2.601 06/05/17 03:17:56 -0.091 2.604 06/05/17 03:18:01 -0.080 2.599 06/05/17 03:18:06 -0.086 2.602 06/05/17 03:18:11 -0.080 2.599 06/05/17 03:18:16 -0.077 2.598 06/05/17 03:18:21 -0.077 2.598 06/05/17 03:18:26 -0.083 2.601 06/05/17 03:18:31 -0.095 2.606 06/05/17 03:18:36 -0.089 2.604 06/05/17 03:18:41 -0.063 2.592 06/05/17 03:18:46 -0.092 2.605 06/05/17 03:18:51 -0.086 2.603 06/05/17 03:18:56 -0.079 2.600 06/05/17 03:19:01 -0.085 2.603 06/05/17 03:19:06 -0.085 2.603 06/05/17 03:19:11 -0.093 2.606 06/05/17 03:19:16 -0.099 2.609 06/05/17 03:19:21 -0.130 2.624 06/05/17 03:19:26 -0.105 2.612 06/05/17 03:19:31 -0.123 2.621 06/05/17 03:19:36 -0.081 2.602 06/05/17 03:19:41 -0.099 2.610 06/05/17 03:19:46 -0.091 2.606 06/05/17 03:19:51 -0.101 2.611 06/05/17 03:19:56 -0.119 2.620 06/05/17 03:20:01 -0.107 2.614 06/05/17 03:20:06 -0.092 2.607 06/05/17 03:20:11 -0.104 2.613 06/05/17 03:20:16 -0.106 2.614 06/05/17 03:20:21 -0.095 2.609 06/05/17 03:20:26 -0.122 2.622 06/05/17 03:20:31 -0.090 2.607 06/05/17 03:20:36 -0.088 2.606 06/05/17 03:20:41 -0.110 2.617 06/05/17 03:20:46 -0.116 2.620 06/05/17 03:20:51 -0.100 2.612 06/05/17 03:20:56 -0.085 2.605 06/05/17 03:21:01 -0.088 2.607 06/05/17 03:21:06 -0.099 2.612 06/05/17 03:21:11 -0.098 2.612 06/05/17 03:21:16 -0.081 2.604 06/05/17 03:21:21 -0.081 2.604 06/05/17 03:21:26 -0.104 2.615 06/05/17 03:21:31 -0.076 2.603 06/05/17 03:21:36 -0.097 2.612 06/05/17 03:21:41 -0.105 2.616 06/05/17 03:21:46 -0.090 2.609 06/05/17 03:21:51 -0.092 2.610 06/05/17 03:21:56 -0.100 2.614 06/05/17 03:22:01 -0.097 2.613 06/05/17 03:22:06 -0.157 2.642 06/05/17 03:22:11 -0.124 2.626 06/05/17 03:22:16 -0.111 2.620 06/05/17 03:22:21 -0.107 2.618 06/05/17 03:22:26 -0.110 2.620 06/05/17 03:22:31 -0.098 2.614 06/05/17 03:22:36 -0.091 2.611 06/05/17 03:22:41 -0.087 2.609 06/05/17 03:22:46 -0.103 2.617 06/05/17 03:22:51 -0.115 2.623 06/05/17 03:22:56 -0.090 2.611 06/05/17 03:23:01 -0.056 2.596 06/05/17 03:23:06 -0.122 2.627 06/05/17 03:23:11 -0.106 2.619 06/05/17 03:23:16 -0.118 2.625 06/05/17 03:23:21 -0.121 2.627 06/05/17 03:23:26 -0.125 2.629 06/05/17 03:23:31 -0.098 2.616 06/05/17 03:23:36 -0.096 2.615 06/05/17 03:23:41 -0.083 2.609 06/05/17 03:23:46 -0.095 2.615 06/05/17 03:23:51 -0.076 2.606 06/05/17 03:23:56 -0.096 2.616 06/05/17 03:24:01 -0.088 2.612 06/05/17 03:24:06 -0.056 2.598 06/05/17 03:24:11 -0.071 2.604 06/05/17 03:24:16 -0.087 2.612 06/05/17 03:24:21 -0.078 2.608 06/05/17 03:24:26 -0.105 2.621 06/05/17 03:24:31 -0.096 2.617 06/05/17 03:24:36 -0.096 2.617 06/05/17 03:24:41 -0.092 2.615 06/05/17 03:24:46 -0.104 2.621 06/05/17 03:24:51 -0.085 2.612 06/05/17 03:24:56 -0.099 2.619 06/05/17 03:25:01 -0.074 2.607 06/05/17 03:25:06 -0.075 2.608 06/05/17 03:25:11 -0.083 2.612 06/05/17 03:25:16 -0.081 2.611 06/05/17 03:25:21 -0.066 2.604 06/05/17 03:25:26 -0.095 2.618 06/05/17 03:25:31 -0.074 2.608 06/05/17 03:25:36 -0.109 2.625 06/05/17 03:25:41 -0.092 2.617 06/05/17 03:25:46 -0.114 2.628 06/05/17 03:25:51 -0.081 2.612 06/05/17 03:25:56 -0.085 2.614 06/05/17 03:26:01 -0.072 2.608 06/05/17 03:26:06 -0.092 2.618 06/05/17 03:26:11 -0.096 2.620 06/05/17 03:26:16 -0.100 2.622 06/05/17 03:26:21 -0.110 2.627 06/05/17 03:26:26 -0.122 2.633 06/05/17 03:26:31 -0.091 2.618 06/05/17 03:26:36 -0.099 2.622 06/05/17 03:26:41 -0.105 2.625 06/05/17 03:26:46 -0.119 2.632 06/05/17 03:26:51 -0.083 2.615 06/05/17 03:26:56 -0.108 2.627 06/05/17 03:27:01 -0.105 2.626 06/05/17 03:27:06 -0.099 2.623 06/05/17 03:27:11 -0.123 2.635 06/05/17 03:27:16 -0.113 2.630 06/05/17 03:27:21 -0.135 2.641 06/05/17 03:27:26 -0.116 2.632 06/05/17 03:27:31 -0.103 2.626 06/05/17 03:27:36 -0.099 2.624 06/05/17 03:27:41 -0.117 2.633 06/05/17 03:27:46 -0.088 2.619 06/05/17 03:27:51 -0.092 2.621 06/05/17 03:27:56 -0.091 2.621 06/05/17 03:28:01 -0.068 2.610 06/05/17 03:28:06 -0.093 2.622 06/05/17 03:28:11 -0.057 2.605 06/05/17 03:28:16 -0.078 2.615 06/05/17 03:28:21 -0.075 2.614 06/05/17 03:28:26 -0.094 2.623 06/05/17 03:28:31 -0.087 2.620 06/05/17 03:28:36 -0.074 2.614 06/05/17 03:28:41 -0.086 2.620 06/05/17 03:28:46 -0.084 2.619 06/05/17 03:28:51 -0.079 2.617 06/05/17 03:28:56 -0.114 2.634 06/05/17 03:29:01 -0.085 2.620 06/05/17 03:29:06 -0.076 2.616 06/05/17 03:29:11 -0.074 2.615 06/05/17 03:29:16 -0.088 2.622 06/05/17 03:29:21 -0.092 2.624 06/05/17 03:29:26 -0.094 2.625 06/05/17 03:29:31 -0.081 2.619 06/05/17 03:29:36 -0.099 2.628 06/05/17 03:29:41 -0.107 2.632 06/05/17 03:29:46 -0.111 2.634 06/05/17 03:29:51 -0.098 2.628 06/05/17 03:29:56 -0.090 2.624 06/05/17 03:30:01 -0.079 2.619 06/05/17 03:30:06 -0.077 2.618 06/05/17 03:30:11 -0.060 2.610 06/05/17 03:30:16 -0.074 2.617 06/05/17 03:30:21 -0.061 2.611 06/05/17 03:30:26 -0.083 2.622 06/05/17 03:30:31 -0.089 2.625 06/05/17 03:30:36 -0.087 2.624 06/05/17 03:30:41 -0.097 2.629 06/05/17 03:30:46 -0.090 2.626 06/05/17 03:30:51 -0.084 2.623 06/05/17 03:30:56 -0.073 2.618 06/05/17 03:31:01 -0.087 2.625 06/05/17 03:31:06 -0.081 2.622 06/05/17 03:31:11 -0.080 2.622 06/05/17 03:31:16 -0.084 2.624 06/05/17 03:31:21 -0.072 2.618 06/05/17 03:31:26 -0.079 2.622 06/05/17 03:31:31 -0.054 2.610 06/05/17 03:31:36 -0.068 2.617 06/05/17 03:31:41 -0.056 2.611 06/05/17 03:31:46 -0.080 2.623 06/05/17 03:31:51 -0.067 2.617 06/05/17 03:31:56 -0.079 2.623 06/05/17 03:32:01 -0.056 2.612 06/05/17 03:32:06 -0.068 2.618 06/05/17 03:32:11 -0.078 2.623 06/05/17 03:32:16 -0.086 2.627 06/05/17 03:32:21 -0.072 2.620 06/05/17 03:32:26 -0.067 2.618 06/05/17 03:32:31 -0.062 2.616 06/05/17 03:32:36 -0.054 2.612 06/05/17 03:32:41 -0.085 2.627 06/05/17 03:32:46 -0.072 2.621 06/05/17 03:32:51 -0.078 2.624 06/05/17 03:32:56 -0.077 2.624 06/05/17 03:33:01 -0.065 2.618 06/05/17 03:33:06 -0.077 2.624 06/05/17 03:33:11 -0.083 2.627 06/05/17 03:33:16 -0.115 2.643 06/05/17 03:33:21 -0.098 2.635 06/05/17 03:33:26 -0.112 2.642 06/05/17 03:33:31 -0.092 2.632 06/05/17 03:33:36 -0.095 2.634 06/05/17 03:33:41 -0.093 2.633 06/05/17 03:33:46 -0.103 2.638 06/05/17 03:33:51 -0.102 2.638 06/05/17 03:33:56 -0.088 2.631 06/05/17 03:34:01 -0.083 2.629 06/05/17 03:34:06 -0.083 2.629 06/05/17 03:34:11 -0.091 2.633 06/05/17 03:34:16 -0.090 2.633 06/05/17 03:34:21 -0.076 2.626 06/05/17 03:34:26 -0.110 2.643 06/05/17 03:34:31 -0.075 2.626 06/05/17 03:34:36 -0.091 2.634 06/05/17 03:34:41 -0.097 2.637 06/05/17 03:34:46 -0.103 2.640 06/05/17 03:34:51 -0.084 2.631 06/05/17 03:34:56 -0.088 2.633 06/05/17 03:35:01 -0.069 2.624 06/05/17 03:35:06 -0.085 2.632 06/05/17 03:35:11 -0.087 2.633 06/05/17 03:35:16 -0.078 2.629 06/05/17 03:35:21 -0.088 2.634 06/05/17 03:35:26 -0.124 2.651 06/05/17 03:35:31 -0.087 2.634 06/05/17 03:35:36 -0.095 2.638 06/05/17 03:35:41 -0.082 2.632 06/05/17 03:35:46 -0.103 2.642 06/05/17 03:35:51 -0.082 2.632 06/05/17 03:35:56 -0.075 2.629 06/05/17 03:36:01 -0.071 2.627 06/05/17 03:36:06 -0.070 2.627 06/05/17 03:36:11 -0.066 2.625 06/05/17 03:36:16 -0.076 2.630 06/05/17 03:36:21 -0.090 2.637 06/05/17 03:36:26 -0.096 2.640 06/05/17 03:36:31 -0.091 2.638 06/05/17 03:36:36 -0.089 2.637 06/05/17 03:36:41 -0.097 2.641 06/05/17 03:36:46 -0.096 2.641 06/05/17 03:36:51 -0.088 2.637 06/05/17 03:36:56 -0.079 2.633 06/05/17 03:37:01 -0.093 2.640 06/05/17 03:37:06 -0.072 2.630 06/05/17 03:37:11 -0.076 2.632 06/05/17 03:37:16 -0.065 2.627 06/05/17 03:37:21 -0.077 2.633 06/05/17 03:37:26 -0.077 2.633 06/05/17 03:37:31 -0.072 2.631 06/05/17 03:37:36 -0.072 2.631 06/05/17 03:37:41 -0.084 2.637 06/05/17 03:37:46 -0.071 2.631 06/05/17 03:37:51 -0.085 2.638 06/05/17 03:37:56 -0.064 2.628 06/05/17 03:38:01 -0.076 2.634 06/05/17 03:38:06 -0.062 2.627 06/05/17 03:38:11 -0.076 2.634 06/05/17 03:38:16 -0.100 2.646 06/05/17 03:38:21 -0.081 2.637 06/05/17 03:38:26 -0.099 2.646 06/05/17 03:38:31 -0.087 2.640 06/05/17 03:38:36 -0.080 2.637 06/05/17 03:38:41 -0.090 2.642 06/05/17 03:38:46 -0.088 2.641 06/05/17 03:38:51 -0.089 2.642 06/05/17 03:38:56 -0.074 2.635 06/05/17 03:39:01 -0.084 2.640 06/05/17 03:39:06 -0.072 2.634 06/05/17 03:39:11 -0.073 2.635 06/05/17 03:39:16 -0.069 2.633 06/05/17 03:39:21 -0.062 2.630 06/05/17 03:39:26 -0.095 2.646 06/05/17 03:39:31 -0.070 2.634 06/05/17 03:39:36 -0.080 2.639 06/05/17 03:39:41 -0.057 2.628 06/05/17 03:39:46 -0.052 2.626 06/05/17 03:39:51 -0.056 2.628 06/05/17 03:39:56 -0.084 2.642 06/05/17 03:40:01 -0.055 2.628 06/05/17 03:40:06 -0.073 2.637 06/05/17 03:40:11 -0.089 2.645 06/05/17 03:40:16 -0.058 2.630 06/05/17 03:40:21 -0.041 2.622 06/05/17 03:40:26 -0.072 2.637 06/05/17 03:40:31 -0.076 2.639 06/05/17 03:40:36 -0.075 2.639 06/05/17 03:40:41 -0.073 2.638 06/05/17 03:40:46 -0.101 2.651 06/05/17 03:40:51 -0.072 2.638 06/05/17 03:40:56 -0.107 2.654 06/05/17 03:41:01 -0.086 2.645 06/05/17 03:41:06 -0.085 2.645 06/05/17 03:41:11 -0.071 2.638 06/05/17 03:41:16 -0.062 2.634 06/05/17 03:41:21 -0.064 2.635 06/05/17 03:41:26 -0.063 2.635 06/05/17 03:41:31 -0.048 2.628 06/05/17 03:41:36 -0.065 2.636 06/05/17 03:41:41 -0.070 2.639 06/05/17 03:41:46 -0.086 2.646 06/05/17 03:41:51 -0.084 2.646 06/05/17 03:41:56 -0.077 2.643 06/05/17 03:42:01 -0.069 2.639 06/05/17 03:42:06 -0.083 2.646 06/05/17 03:42:11 -0.093 2.650 06/05/17 03:42:16 -0.068 2.639 06/05/17 03:42:21 -0.074 2.642 06/05/17 03:42:26 -0.083 2.646 06/05/17 03:42:31 -0.091 2.650 06/05/17 03:42:36 -0.074 2.643 06/05/17 03:42:41 -0.074 2.643 06/05/17 03:42:46 -0.074 2.643 06/05/17 03:42:51 -0.082 2.646 06/05/17 03:42:56 -0.075 2.644 06/05/17 03:43:01 -0.087 2.649 06/05/17 03:43:06 -0.072 2.643 06/05/17 03:43:11 -0.082 2.647 06/05/17 03:43:16 -0.086 2.649 06/05/17 03:43:21 -0.083 2.648 06/05/17 03:43:26 -0.069 2.642 06/05/17 03:43:31 -0.060 2.638 06/05/17 03:43:36 -0.074 2.645 06/05/17 03:43:41 -0.086 2.650 06/05/17 03:43:46 -0.075 2.646 06/05/17 03:43:51 -0.069 2.643 06/05/17 03:43:56 -0.070 2.644 06/05/17 03:44:01 -0.076 2.646 06/05/17 03:44:06 -0.066 2.642 06/05/17 03:44:11 -0.059 2.639 06/05/17 03:44:16 -0.071 2.645 06/05/17 03:44:21 -0.058 2.639 06/05/17 03:44:26 -0.056 2.638 06/05/17 03:44:31 -0.060 2.640 06/05/17 03:44:36 -0.057 2.639 06/05/17 03:44:41 -0.075 2.647 06/05/17 03:44:46 -0.062 2.642 06/05/17 03:44:51 -0.066 2.644 06/05/17 03:44:56 -0.066 2.644 06/05/17 03:45:01 -0.057 2.640 06/05/17 03:45:06 -0.051 2.637 06/05/17 03:45:11 -0.063 2.643 06/05/17 03:45:16 -0.081 2.651 06/05/17 03:45:21 -0.060 2.642 06/05/17 03:45:26 -0.076 2.649 06/05/17 03:45:31 -0.065 2.645 06/05/17 03:45:36 -0.061 2.643 06/05/17 03:45:41 -0.077 2.650 06/05/17 03:45:46 -0.078 2.651 06/05/17 03:45:51 -0.055 2.641 06/05/17 03:45:56 -0.086 2.655 06/05/17 03:46:01 -0.077 2.651 06/05/17 03:46:06 -0.060 2.644 06/05/17 03:46:11 -0.085 2.655 06/05/17 03:46:16 -0.062 2.645 06/05/17 03:46:21 -0.065 2.646 06/05/17 03:46:26 -0.075 2.651 06/05/17 03:46:31 -0.069 2.648 06/05/17 03:46:36 -0.064 2.646 06/05/17 03:46:41 -0.070 2.649 06/05/17 03:46:46 -0.096 2.662 06/05/17 03:46:51 -0.049 2.640 06/05/17 03:46:56 -0.079 2.654 06/05/17 03:47:01 -0.072 2.651 06/05/17 03:47:06 -0.051 2.642 06/05/17 03:47:11 -0.072 2.651 06/05/17 03:47:16 -0.071 2.651 06/05/17 03:47:21 -0.075 2.653 06/05/17 03:47:26 -0.050 2.642 06/05/17 03:47:31 -0.041 2.638 06/05/17 03:47:36 -0.072 2.652 06/05/17 03:47:41 -0.088 2.660 06/05/17 03:47:46 -0.085 2.659 06/05/17 03:47:51 -0.093 2.663 06/05/17 03:47:56 -0.068 2.651 06/05/17 03:48:01 -0.051 2.644 06/05/17 03:48:06 -0.067 2.651 06/05/17 03:48:11 -0.071 2.653 06/05/17 03:48:16 -0.081 2.658 06/05/17 03:48:21 -0.072 2.654 06/05/17 03:48:26 -0.096 2.666 06/05/17 03:48:31 -0.069 2.653 06/05/17 03:48:36 -0.067 2.652 06/05/17 03:48:41 -0.087 2.662 06/05/17 03:48:46 -0.086 2.662 06/05/17 03:48:51 -0.088 2.663 06/05/17 03:48:56 -0.078 2.658 06/05/17 03:49:01 -0.049 2.645 06/05/17 03:49:06 -0.038 2.640 06/05/17 03:49:11 -0.070 2.655 06/05/17 03:49:16 -0.033 2.638 06/05/17 03:49:21 -0.071 2.656 06/05/17 03:49:26 -0.075 2.658 06/05/17 03:49:31 -0.073 2.657 06/05/17 03:49:36 -0.048 2.646 06/05/17 03:49:41 -0.072 2.657 06/05/17 03:49:46 -0.071 2.657 06/05/17 03:49:51 -0.075 2.659 06/05/17 03:49:56 -0.079 2.661 06/05/17 03:50:01 -0.078 2.661 06/05/17 03:50:06 -0.096 2.670 06/05/17 03:50:11 -0.096 2.670 06/05/17 03:50:16 -0.075 2.660 06/05/17 03:50:21 -0.087 2.666 06/05/17 03:50:26 -0.091 2.668 06/05/17 03:50:31 -0.076 2.661 06/05/17 03:50:36 -0.073 2.660 06/05/17 03:50:41 -0.073 2.660 06/05/17 03:50:46 -0.083 2.665 06/05/17 03:50:51 -0.072 2.660 06/05/17 03:50:56 -0.100 2.674 06/05/17 03:51:01 -0.077 2.663 06/05/17 03:51:06 -0.091 2.670 06/05/17 03:51:11 -0.073 2.661 06/05/17 03:51:16 -0.099 2.674 06/05/17 03:51:21 -0.078 2.664 06/05/17 03:51:26 -0.073 2.662 06/05/17 03:51:31 -0.081 2.666 06/05/17 03:51:36 -0.089 2.670 06/05/17 03:51:41 -0.072 2.662 06/05/17 03:51:46 -0.078 2.665 06/05/17 03:51:51 -0.065 2.659 06/05/17 03:51:56 -0.093 2.673 06/05/17 03:52:01 -0.058 2.656 06/05/17 03:52:06 -0.072 2.663 06/05/17 03:52:11 -0.076 2.665 06/05/17 03:52:16 -0.088 2.671 06/05/17 03:52:21 -0.083 2.669 06/05/17 03:52:26 -0.097 2.676 06/05/17 03:52:31 -0.062 2.659 06/05/17 03:52:36 -0.055 2.656 06/05/17 03:52:41 -0.069 2.663 06/05/17 03:52:46 -0.059 2.658 06/05/17 03:52:51 -0.060 2.659 06/05/17 03:52:56 -0.056 2.657 06/05/17 03:53:01 -0.074 2.666 06/05/17 03:53:06 -0.069 2.664 06/05/17 03:53:11 -0.067 2.663 06/05/17 03:53:16 -0.087 2.673 06/05/17 03:53:21 -0.056 2.658 06/05/17 03:53:26 -0.063 2.662 06/05/17 03:53:31 -0.083 2.672 06/05/17 03:53:36 -0.050 2.656 06/05/17 03:53:41 -0.064 2.663 06/05/17 03:53:46 -0.066 2.664 06/05/17 03:53:51 -0.067 2.665 06/05/17 03:53:56 -0.071 2.667 06/05/17 03:54:01 -0.071 2.667 06/05/17 03:54:06 -0.078 2.671 06/05/17 03:54:11 -0.078 2.671 06/05/17 03:54:16 -0.059 2.662 06/05/17 03:54:21 -0.079 2.672 06/05/17 03:54:26 -0.064 2.665 06/05/17 03:54:31 -0.070 2.668 06/05/17 03:54:36 -0.064 2.665 06/05/17 03:54:41 -0.065 2.666 06/05/17 03:54:46 -0.065 2.666 06/05/17 03:54:51 -0.083 2.675 06/05/17 03:54:56 -0.080 2.674 06/05/17 03:55:01 -0.090 2.679 06/05/17 03:55:06 -0.081 2.675 06/05/17 03:55:11 -0.073 2.671 06/05/17 03:55:16 -0.076 2.673 06/05/17 03:55:21 -0.076 2.673 06/05/17 03:55:26 -0.067 2.669 06/05/17 03:55:31 -0.063 2.667 06/05/17 03:55:36 -0.079 2.675 06/05/17 03:55:41 -0.076 2.674 06/05/17 03:55:46 -0.066 2.669 06/05/17 03:55:51 -0.083 2.678 06/05/17 03:55:56 -0.055 2.664 06/05/17 03:56:01 -0.062 2.668 06/05/17 03:56:06 -0.058 2.666 06/05/17 03:56:11 -0.078 2.676 06/05/17 03:56:16 -0.102 2.688 06/05/17 03:56:21 -0.101 2.688 06/05/17 03:56:26 -0.151 2.712 06/05/17 03:56:31 -0.114 2.694 06/05/17 03:56:36 -0.104 2.689 06/05/17 03:56:41 -0.073 2.675 06/05/17 03:56:46 -0.077 2.677 06/05/17 03:56:51 -0.092 2.685 06/05/17 03:56:56 -0.108 2.692 06/05/17 03:57:01 -0.079 2.679 06/05/17 03:57:06 -0.097 2.688 06/05/17 03:57:11 -0.105 2.691 06/05/17 03:57:16 -0.106 2.692 06/05/17 03:57:21 -0.082 2.681 06/05/17 03:57:26 -0.081 2.681 06/05/17 03:57:31 -0.075 2.678 06/05/17 03:57:36 -0.080 2.681 06/05/17 03:57:41 -0.076 2.679 06/05/17 03:57:46 -0.084 2.683 06/05/17 03:57:51 -0.089 2.686 06/05/17 03:57:56 -0.099 2.690 06/05/17 03:58:01 -0.070 2.677 06/05/17 03:58:06 -0.066 2.675 06/05/17 03:58:11 -0.081 2.683 06/05/17 03:58:16 -0.089 2.687 06/05/17 03:58:21 -0.064 2.675 06/05/17 03:58:26 -0.084 2.685 06/05/17 03:58:31 -0.082 2.684 06/05/17 03:58:36 -0.079 2.683 06/05/17 03:58:41 -0.091 2.688 06/05/17 03:58:46 -0.082 2.685 06/05/17 03:58:51 -0.068 2.678 06/05/17 03:58:56 -0.096 2.691 06/05/17 03:59:01 -0.067 2.678 06/05/17 03:59:06 -0.070 2.680 06/05/17 03:59:11 -0.054 2.672 06/05/17 03:59:16 -0.068 2.679 06/05/17 03:59:21 -0.075 2.683 06/05/17 03:59:26 -0.083 2.687 06/05/17 03:59:31 -0.090 2.690 06/05/17 03:59:36 -0.066 2.679 06/05/17 03:59:41 -0.061 2.677 06/05/17 03:59:46 -0.079 2.686 06/05/17 03:59:51 -0.077 2.685 06/05/17 03:59:56 -0.078 2.686 06/05/17 04:00:01 -0.070 2.682 06/05/17 04:00:06 -0.067 2.681 06/05/17 04:00:11 -0.077 2.686 06/05/17 04:00:16 -0.062 2.679 06/05/17 04:00:21 -0.060 2.678 06/05/17 04:00:26 -0.065 2.681 06/05/17 04:00:31 -0.041 2.669 06/05/17 04:00:36 -0.048 2.673 06/05/17 04:00:41 -0.088 2.692 06/05/17 04:00:46 -0.070 2.684 06/05/17 04:00:51 -0.079 2.688 06/05/17 04:00:56 -0.071 2.685 06/05/17 04:01:01 -0.058 2.679 06/05/17 04:01:06 -0.048 2.674 06/05/17 04:01:11 -0.059 2.680 06/05/17 04:01:16 -0.065 2.683 06/05/17 04:01:21 -0.085 2.692 06/05/17 04:01:26 -0.074 2.688 06/05/17 04:01:31 -0.058 2.680 06/05/17 04:01:36 -0.073 2.688 06/05/17 04:01:41 -0.075 2.688 06/05/17 04:01:46 -0.060 2.682 06/05/17 04:01:51 -0.076 2.689 06/05/17 04:01:56 -0.077 2.690 06/05/17 04:02:01 -0.077 2.690 06/05/17 04:02:06 -0.096 2.700 06/05/17 04:02:11 -0.092 2.698 06/05/17 04:02:16 -0.092 2.698 06/05/17 04:02:21 -0.087 2.696 06/05/17 04:02:26 -0.089 2.697 06/05/17 04:02:31 -0.082 2.694 06/05/17 04:02:36 -0.068 2.688 06/05/17 04:02:41 -0.075 2.691 06/05/17 04:02:46 -0.091 2.699 06/05/17 04:02:51 -0.060 2.685 06/05/17 04:02:56 -0.072 2.690 06/05/17 04:03:01 -0.061 2.686 06/05/17 04:03:06 -0.067 2.688 06/05/17 04:03:11 -0.064 2.688 06/05/17 04:03:16 -0.046 2.679 06/05/17 04:03:21 -0.062 2.687 06/05/17 04:03:26 -0.065 2.688 06/05/17 04:03:31 -0.081 2.696 06/05/17 04:03:36 -0.072 2.692 06/05/17 04:03:41 -0.086 2.699 06/05/17 04:03:46 -0.061 2.688 06/05/17 04:03:51 -0.063 2.688 06/05/17 04:03:56 -0.094 2.704 06/05/17 04:04:01 -0.074 2.694 06/05/17 04:04:06 -0.081 2.698 06/05/17 04:04:11 -0.063 2.689 06/05/17 04:04:16 -0.075 2.695 06/05/17 04:04:21 -0.102 2.709 06/05/17 04:04:26 -0.088 2.702 06/05/17 04:04:31 -0.087 2.702 06/05/17 04:04:36 -0.079 2.698 06/05/17 04:04:41 -0.080 2.699 06/05/17 04:04:46 -0.080 2.699 06/05/17 04:04:51 -0.081 2.700 06/05/17 04:04:56 -0.073 2.696 06/05/17 04:05:01 -0.082 2.701 06/05/17 04:05:06 -0.078 2.699 06/05/17 04:05:11 -0.087 2.704 06/05/17 04:05:16 -0.099 2.710 06/05/17 04:05:21 -0.073 2.697 06/05/17 04:05:26 -0.108 2.715 06/05/17 04:05:31 -0.086 2.704 06/05/17 04:05:36 -0.101 2.712 06/05/17 04:05:41 -0.067 2.695 06/05/17 04:05:46 -0.064 2.694 06/05/17 04:05:51 -0.074 2.699 06/05/17 04:05:56 -0.085 2.705 06/05/17 04:06:01 -0.079 2.702 06/05/17 04:06:06 -0.086 2.706 06/05/17 04:06:11 -0.060 2.693 06/05/17 04:06:16 -0.077 2.702 06/05/17 04:06:21 -0.103 2.715 06/05/17 04:06:26 -0.092 2.710 06/05/17 04:06:31 -0.090 2.709 06/05/17 04:06:36 -0.093 2.711 06/05/17 04:06:41 -0.101 2.715 06/05/17 04:06:46 -0.079 2.704 06/05/17 04:06:51 -0.086 2.708 06/05/17 04:06:56 -0.115 2.723 06/05/17 04:07:01 -0.097 2.714 06/05/17 04:07:06 -0.115 2.723 06/05/17 04:07:11 -0.088 2.710 06/05/17 04:07:16 -0.118 2.725 06/05/17 04:07:21 -0.097 2.715 06/05/17 04:07:26 -0.105 2.719 06/05/17 04:07:31 -0.076 2.705 06/05/17 04:07:36 -0.090 2.712 06/05/17 04:07:41 -0.081 2.708 06/05/17 04:07:46 -0.093 2.714 06/05/17 04:07:51 -0.076 2.706 06/05/17 04:07:56 -0.090 2.713 06/05/17 04:08:01 -0.069 2.703 06/05/17 04:08:06 -0.073 2.705 06/05/17 04:08:11 -0.082 2.710 06/05/17 04:08:16 -0.096 2.717 06/05/17 04:08:21 -0.088 2.713 06/05/17 04:08:26 -0.087 2.713 06/05/17 04:08:31 -0.091 2.715 06/05/17 04:08:36 -0.114 2.727 06/05/17 04:08:41 -0.096 2.718 06/05/17 04:08:46 -0.113 2.727 06/05/17 04:08:51 -0.079 2.710 06/05/17 04:08:56 -0.090 2.716 06/05/17 04:09:01 -0.076 2.709 06/05/17 04:09:06 -0.059 2.701 06/05/17 04:09:11 -0.077 2.710 06/05/17 04:09:16 -0.072 2.708 06/05/17 04:09:21 -0.064 2.704 06/05/17 04:09:26 -0.077 2.711 06/05/17 04:09:31 -0.083 2.714 06/05/17 04:09:36 -0.080 2.713 06/05/17 04:09:41 -0.072 2.709 06/05/17 04:09:46 -0.061 2.704 06/05/17 04:09:51 -0.071 2.709 06/05/17 04:09:56 -0.098 2.723 06/05/17 04:10:01 -0.070 2.709 06/05/17 04:10:06 -0.050 2.699 06/05/17 04:10:11 -0.085 2.717 06/05/17 04:10:16 -0.082 2.716 06/05/17 04:10:21 -0.068 2.709 06/05/17 04:10:26 -0.085 2.718 06/05/17 04:10:31 -0.055 2.703 06/05/17 04:10:36 -0.053 2.702 06/05/17 04:10:41 -0.076 2.714 06/05/17 04:10:46 -0.078 2.715 06/05/17 04:10:51 -0.091 2.722 06/05/17 04:10:56 -0.073 2.713 06/05/17 04:11:01 -0.064 2.709 06/05/17 04:11:06 -0.050 2.702 06/05/17 04:11:11 -0.075 2.715 06/05/17 04:11:16 -0.057 2.706 06/05/17 04:11:21 -0.062 2.709 06/05/17 04:11:26 -0.076 2.716 06/05/17 04:11:31 -0.075 2.716 06/05/17 04:11:36 -0.059 2.708 06/05/17 04:11:41 -0.056 2.707 06/05/17 04:11:46 -0.048 2.703 06/05/17 04:11:51 -0.059 2.709 06/05/17 04:11:56 -0.073 2.716 06/05/17 04:12:01 -0.068 2.714 06/05/17 04:12:06 -0.060 2.710 06/05/17 04:12:11 -0.047 2.704 06/05/17 04:12:16 -0.079 2.720 06/05/17 04:12:21 -0.060 2.711 06/05/17 04:12:26 -0.078 2.720 06/05/17 04:12:31 -0.081 2.722 06/05/17 04:12:36 -0.063 2.713 06/05/17 04:12:41 -0.059 2.711 06/05/17 04:12:46 -0.082 2.723 06/05/17 04:12:51 -0.067 2.716 06/05/17 04:12:56 -0.079 2.722 06/05/17 04:13:01 -0.072 2.719 06/05/17 04:13:06 -0.046 2.706 06/05/17 04:13:11 -0.075 2.721 06/05/17 04:13:16 -0.073 2.720 06/05/17 04:13:21 -0.072 2.720 06/05/17 04:13:26 -0.082 2.725 06/05/17 04:13:31 -0.050 2.709 06/05/17 04:13:36 -0.073 2.721 06/05/17 04:13:41 -0.082 2.726 06/05/17 04:13:46 -0.068 2.719 06/05/17 04:13:51 -0.087 2.729 06/05/17 04:13:56 -0.075 2.723 06/05/17 04:14:01 -0.071 2.721 06/05/17 04:14:06 -0.084 2.728 06/05/17 04:14:11 -0.073 2.723 06/05/17 04:14:16 -0.097 2.734 06/05/17 04:14:21 -0.075 2.724 06/05/17 04:14:26 -0.100 2.736 06/05/17 04:14:31 -0.089 2.731 06/05/17 04:14:36 -0.075 2.725 06/05/17 04:14:41 -0.059 2.717 06/05/17 04:14:46 -0.060 2.718 06/05/17 04:14:51 -0.054 2.715 06/05/17 04:14:56 -0.063 2.720 06/05/17 04:15:01 -0.057 2.717 06/05/17 04:15:06 -0.054 2.716 06/05/17 04:15:11 -0.072 2.725 06/05/17 04:15:16 -0.071 2.725 06/05/17 04:15:21 -0.067 2.723 06/05/17 04:15:26 -0.086 2.732 06/05/17 04:15:31 -0.072 2.726 06/05/17 04:15:36 -0.049 2.715 06/05/17 04:15:41 -0.059 2.720 06/05/17 04:15:46 -0.052 2.717 06/05/17 04:15:51 -0.036 2.709 06/05/17 04:15:56 -0.055 2.719 06/05/17 04:16:01 -0.063 2.723 06/05/17 04:16:06 -0.070 2.727 06/05/17 04:16:11 -0.082 2.732 06/05/17 04:16:16 -0.057 2.721 06/05/17 04:16:21 -0.067 2.726 06/05/17 04:16:26 -0.062 2.724 06/05/17 04:16:31 -0.054 2.720 06/05/17 04:16:36 -0.049 2.718 06/05/17 04:16:41 -0.067 2.727 06/05/17 04:16:46 -0.066 2.727 06/05/17 04:16:51 -0.024 2.706 06/05/17 04:16:56 -0.047 2.718 06/05/17 04:17:01 -0.045 2.717 06/05/17 04:17:06 -0.076 2.732 06/05/17 04:17:11 -0.078 2.733 06/05/17 04:17:16 -0.073 2.731 06/05/17 04:17:21 -0.081 2.735 06/05/17 04:17:26 -0.066 2.729 06/05/17 04:17:31 -0.062 2.727 06/05/17 04:17:36 -0.057 2.725 06/05/17 04:17:41 -0.067 2.729 06/05/17 04:17:46 -0.064 2.729 06/05/17 04:17:51 -0.072 2.732 06/05/17 04:17:56 -0.087 2.740 06/05/17 04:18:01 -0.069 2.731 06/05/17 04:18:06 -0.070 2.732 06/05/17 04:18:11 -0.066 2.730 06/05/17 04:18:16 -0.045 2.721 06/05/17 04:18:21 -0.092 2.744 06/05/17 04:18:26 -0.060 2.729 06/05/17 04:18:31 -0.070 2.733 06/05/17 04:18:36 -0.057 2.728 06/05/17 04:18:41 -0.090 2.744 06/05/17 04:18:46 -0.094 2.746 06/05/17 04:18:51 -0.089 2.744 06/05/17 04:18:56 -0.097 2.748 06/05/17 04:19:01 -0.082 2.741 06/05/17 04:19:06 -0.062 2.731 06/05/17 04:19:11 -0.064 2.732 06/05/17 04:19:16 -0.061 2.731 06/05/17 04:19:21 -0.047 2.725 06/05/17 04:19:26 -0.056 2.729 06/05/17 04:19:31 -0.046 2.725 06/05/17 04:19:36 -0.045 2.725 06/05/17 04:19:41 -0.063 2.733 06/05/17 04:19:46 -0.078 2.741 06/05/17 04:19:51 -0.062 2.733 06/05/17 04:19:56 -0.071 2.738 06/05/17 04:20:01 -0.066 2.736 06/05/17 04:20:06 -0.060 2.733 06/05/17 04:20:11 -0.056 2.731 06/05/17 04:20:16 -0.061 2.734 06/05/17 04:20:21 -0.074 2.741 06/05/17 04:20:26 -0.052 2.730 06/05/17 04:20:31 -0.051 2.730 06/05/17 04:20:36 -0.045 2.728 06/05/17 04:20:41 -0.056 2.733 06/05/17 04:20:46 -0.066 2.738 06/05/17 04:20:51 -0.053 2.732 06/05/17 04:20:56 -0.053 2.732 06/05/17 04:21:01 -0.060 2.736 06/05/17 04:21:06 -0.044 2.729 06/05/17 04:21:11 -0.065 2.739 06/05/17 04:21:16 -0.071 2.742 06/05/17 04:21:21 -0.084 2.749 06/05/17 04:21:26 -0.048 2.731 06/05/17 04:21:31 -0.047 2.731 06/05/17 04:21:36 -0.035 2.726 06/05/17 04:21:41 -0.060 2.738 06/05/17 04:21:46 -0.071 2.744 06/05/17 04:21:51 -0.069 2.743 06/05/17 04:21:56 -0.080 2.749 06/05/17 04:22:01 -0.052 2.735 06/05/17 04:22:06 -0.042 2.730 06/05/17 04:22:11 -0.051 2.735 06/05/17 04:22:16 -0.058 2.739 06/05/17 04:22:21 -0.062 2.741 06/05/17 04:22:26 -0.069 2.745 06/05/17 04:22:31 -0.065 2.743 06/05/17 04:22:36 -0.054 2.738 06/05/17 04:22:41 -0.058 2.740 06/05/17 04:22:46 -0.049 2.736 06/05/17 04:22:51 -0.035 2.729 06/05/17 04:22:56 -0.072 2.748 06/05/17 04:23:01 -0.060 2.742 06/05/17 04:23:06 -0.075 2.750 06/05/17 04:23:11 -0.053 2.739 06/05/17 04:23:16 -0.056 2.741 06/05/17 04:23:21 -0.065 2.746 06/05/17 04:23:26 -0.075 2.751 06/05/17 04:23:31 -0.068 2.748 06/05/17 04:23:36 -0.054 2.741 06/05/17 04:23:41 -0.046 2.737 06/05/17 04:23:46 -0.061 2.745 06/05/17 04:23:51 -0.054 2.742 06/05/17 04:23:56 -0.073 2.752 06/05/17 04:24:01 -0.051 2.741 06/05/17 04:24:06 -0.059 2.745 06/05/17 04:24:11 -0.076 2.754 06/05/17 04:24:16 -0.058 2.745 06/05/17 04:24:21 -0.041 2.737 06/05/17 04:24:26 -0.064 2.749 06/05/17 04:24:31 -0.066 2.750 06/05/17 04:24:36 -0.056 2.745 06/05/17 04:24:41 -0.065 2.750 06/05/17 04:24:46 -0.064 2.750 06/05/17 04:24:51 -0.075 2.756 06/05/17 04:24:56 -0.075 2.756 06/05/17 04:25:01 -0.055 2.746 06/05/17 04:25:06 -0.084 2.761 06/05/17 04:25:11 -0.081 2.760 06/05/17 04:25:16 -0.110 2.774 06/05/17 04:25:21 -0.100 2.770 06/05/17 04:25:26 -0.078 2.759 06/05/17 04:25:31 -0.052 2.746 06/05/17 04:25:36 -0.077 2.759 06/05/17 04:25:41 -0.068 2.755 06/05/17 04:25:46 -0.087 2.765 06/05/17 04:25:51 -0.079 2.761 06/05/17 04:25:56 -0.100 2.771 06/05/17 04:26:01 -0.091 2.768 06/05/17 04:26:06 -0.064 2.754 06/05/17 04:26:11 -0.075 2.760 06/05/17 04:26:16 -0.057 2.751 06/05/17 04:26:21 -0.082 2.764 06/05/17 04:26:26 -0.063 2.755 06/05/17 04:26:31 -0.039 2.743 06/05/17 04:26:36 -0.051 2.749 06/05/17 04:26:41 -0.056 2.752 06/05/17 04:26:46 -0.081 2.765 06/05/17 04:26:51 -0.059 2.754 06/05/17 04:26:56 -0.060 2.755 06/05/17 04:27:01 -0.026 2.738 06/05/17 04:27:06 -0.055 2.753 06/05/17 04:27:11 -0.061 2.756 06/05/17 04:27:16 -0.068 2.760 06/05/17 04:27:21 -0.069 2.761 06/05/17 04:27:26 -0.063 2.758 06/05/17 04:27:31 -0.086 2.770 06/05/17 04:27:36 -0.058 2.756 06/05/17 04:27:41 -0.075 2.765 06/05/17 04:27:46 -0.068 2.762 06/05/17 04:27:51 -0.078 2.767 06/05/17 04:27:56 -0.089 2.772 06/05/17 04:28:01 -0.057 2.757 06/05/17 04:28:06 -0.066 2.762 06/05/17 04:28:11 -0.056 2.757 06/05/17 04:28:16 -0.065 2.762 06/05/17 04:28:21 -0.078 2.769 06/05/17 04:28:26 -0.066 2.763 06/05/17 04:28:31 -0.046 2.753 06/05/17 04:28:36 -0.067 2.764 06/05/17 04:28:41 -0.072 2.767 06/05/17 04:28:46 -0.062 2.762 06/05/17 04:28:51 -0.071 2.767 06/05/17 04:28:56 -0.061 2.762 06/05/17 04:29:01 -0.057 2.760 06/05/17 04:29:06 -0.056 2.760 06/05/17 04:29:11 -0.053 2.759 06/05/17 04:29:16 -0.045 2.755 06/05/17 04:29:21 -0.054 2.760 06/05/17 04:29:26 -0.060 2.763 06/05/17 04:29:31 -0.067 2.767 06/05/17 04:29:36 -0.047 2.757 06/05/17 04:29:41 -0.033 2.750 06/05/17 04:29:46 -0.056 2.762 06/05/17 04:29:51 -0.065 2.767 06/05/17 04:29:56 -0.056 2.763 06/05/17 04:30:01 -0.046 2.758 06/05/17 04:30:06 -0.057 2.764 06/05/17 04:30:11 -0.035 2.753 06/05/17 04:30:16 -0.058 2.765 06/05/17 04:30:21 -0.054 2.763 06/05/17 04:30:26 -0.063 2.768 06/05/17 04:30:31 -0.066 2.770 06/05/17 04:30:36 -0.071 2.772 06/05/17 04:30:41 -0.055 2.765 06/05/17 04:30:46 -0.049 2.762 06/05/17 04:30:51 -0.056 2.766 06/05/17 04:30:56 -0.062 2.769 06/05/17 04:31:01 -0.065 2.771 06/05/17 04:31:06 -0.066 2.771 06/05/17 04:31:11 -0.070 2.773 06/05/17 04:31:16 -0.052 2.765 06/05/17 04:31:21 -0.059 2.769 06/05/17 04:31:26 -0.091 2.785 06/05/17 04:31:31 -0.044 2.762 06/05/17 04:31:36 -0.077 2.778 06/05/17 04:31:41 -0.061 2.771 06/05/17 04:31:46 -0.074 2.777 06/05/17 04:31:51 -0.054 2.768 06/05/17 04:31:56 -0.065 2.773 06/05/17 04:32:01 -0.070 2.776 06/05/17 04:32:06 -0.069 2.776 06/05/17 04:32:11 -0.044 2.764 06/05/17 04:32:16 -0.066 2.775 06/05/17 04:32:21 -0.044 2.765 06/05/17 04:32:26 -0.046 2.766 06/05/17 04:32:31 -0.057 2.771 06/05/17 04:32:36 -0.035 2.761 06/05/17 04:32:41 -0.052 2.770 06/05/17 04:32:46 -0.063 2.775 06/05/17 04:32:51 -0.057 2.772 06/05/17 04:32:56 -0.066 2.777 06/05/17 04:33:01 -0.067 2.778 06/05/17 04:33:06 -0.038 2.764 06/05/17 04:33:11 -0.043 2.767 06/05/17 04:33:16 -0.064 2.777 06/05/17 04:33:21 -0.044 2.768 06/05/17 04:33:26 -0.061 2.776 06/05/17 04:33:31 -0.056 2.774 06/05/17 04:33:36 -0.048 2.771 06/05/17 04:33:41 -0.049 2.771 06/05/17 04:33:46 -0.049 2.771 06/05/17 04:33:51 -0.054 2.774 06/05/17 04:33:56 -0.042 2.769 06/05/17 04:34:01 -0.049 2.772 06/05/17 04:34:06 -0.037 2.767 06/05/17 04:34:11 -0.042 2.770 06/05/17 04:34:16 -0.057 2.777 06/05/17 04:34:21 -0.054 2.776 06/05/17 04:34:26 -0.054 2.776 06/05/17 04:34:31 -0.042 2.771 06/05/17 04:34:36 -0.047 2.773 06/05/17 04:34:41 -0.046 2.773 06/05/17 04:34:46 -0.061 2.781 06/05/17 04:34:51 -0.043 2.772 06/05/17 04:34:56 -0.068 2.785 06/05/17 04:35:01 -0.038 2.771 06/05/17 04:35:06 -0.063 2.783 06/05/17 04:35:11 -0.051 2.777 06/05/17 04:35:16 -0.046 2.775 06/05/17 04:35:21 -0.034 2.770 06/05/17 04:35:26 -0.045 2.775 06/05/17 04:35:31 -0.060 2.783 06/05/17 04:35:36 -0.060 2.783 06/05/17 04:35:41 -0.069 2.788 06/05/17 04:35:46 -0.059 2.783 06/05/17 04:35:51 -0.058 2.783 06/05/17 04:35:56 -0.073 2.791 06/05/17 04:36:01 -0.059 2.784 06/05/17 04:36:06 -0.072 2.791 06/05/17 04:36:11 -0.034 2.772 06/05/17 04:36:16 -0.036 2.773 06/05/17 04:36:21 -0.039 2.775 06/05/17 04:36:26 -0.048 2.780 06/05/17 04:36:31 -0.028 2.771 06/05/17 04:36:36 -0.024 2.769 06/05/17 04:36:41 -0.054 2.784 06/05/17 04:36:46 -0.036 2.775 06/05/17 04:36:51 -0.043 2.779 06/05/17 04:36:56 -0.056 2.786 06/05/17 04:37:01 -0.052 2.784 06/05/17 04:37:06 -0.034 2.775 06/05/17 04:37:11 -0.045 2.781 06/05/17 04:37:16 -0.046 2.782 06/05/17 04:37:21 -0.063 2.791 06/05/17 04:37:26 -0.043 2.781 06/05/17 04:37:31 -0.035 2.777 06/05/17 04:37:36 -0.038 2.779 06/05/17 04:37:41 -0.042 2.781 06/05/17 04:37:46 -0.029 2.775 06/05/17 04:37:51 -0.033 2.777 06/05/17 04:37:56 -0.052 2.787 06/05/17 04:38:01 -0.049 2.786 06/05/17 04:38:06 -0.039 2.781 06/05/17 04:38:11 -0.029 2.776 06/05/17 04:38:16 -0.030 2.777 06/05/17 04:38:21 -0.035 2.780 06/05/17 04:38:26 -0.021 2.773 06/05/17 04:38:31 -0.026 2.776 06/05/17 04:38:36 -0.008 2.768 06/05/17 04:38:41 -0.029 2.778 06/05/17 04:38:46 -0.023 2.775 06/05/17 04:38:51 -0.026 2.777 06/05/17 04:38:56 -0.048 2.789 06/05/17 04:39:01 -0.050 2.790 06/05/17 04:39:06 -0.026 2.778 06/05/17 04:39:11 -0.022 2.776 06/05/17 04:39:16 -0.027 2.779 06/05/17 04:39:21 -0.017 2.774 06/05/17 04:39:26 -0.030 2.781 06/05/17 04:39:31 -0.025 2.779 06/05/17 04:39:36 -0.034 2.784 06/05/17 04:39:41 -0.047 2.791 06/05/17 04:39:46 -0.035 2.785 06/05/17 04:39:51 -0.042 2.789 06/05/17 04:39:56 -0.063 2.800 06/05/17 04:40:01 -0.037 2.787 06/05/17 04:40:06 -0.058 2.798 06/05/17 04:40:11 -0.051 2.795 06/05/17 04:40:16 -0.062 2.801 06/05/17 04:40:21 -0.031 2.785 06/05/17 04:40:26 -0.054 2.797 06/05/17 04:40:31 -0.036 2.788 06/05/17 04:40:36 -0.027 2.784 06/05/17 04:40:41 -0.038 2.790 06/05/17 04:40:46 -0.030 2.786 06/05/17 04:40:51 -0.045 2.794 06/05/17 04:40:56 -0.056 2.800 06/05/17 04:41:01 -0.061 2.803 06/05/17 04:41:06 -0.076 2.811 06/05/17 04:41:11 -0.046 2.796 06/05/17 04:41:16 -0.046 2.796 06/05/17 04:41:21 -0.047 2.797 06/05/17 04:41:26 -0.037 2.792 06/05/17 04:41:31 -0.042 2.795 06/05/17 04:41:36 -0.044 2.796 06/05/17 04:41:41 -0.039 2.794 06/05/17 04:41:46 -0.050 2.800 06/05/17 04:41:51 -0.034 2.792 06/05/17 04:41:56 -0.041 2.796 06/05/17 04:42:01 -0.050 2.801 06/05/17 04:42:06 -0.023 2.787 06/05/17 04:42:11 -0.028 2.790 06/05/17 04:42:16 -0.037 2.795 06/05/17 04:42:21 -0.036 2.795 06/05/17 04:42:26 -0.042 2.798 06/05/17 04:42:31 -0.039 2.797 06/05/17 04:42:36 -0.042 2.799 06/05/17 04:42:41 -0.053 2.805 06/05/17 04:42:46 -0.047 2.802 06/05/17 04:42:51 -0.027 2.792 06/05/17 04:42:56 -0.017 2.787 06/05/17 04:43:01 -0.028 2.793 06/05/17 04:43:06 -0.018 2.788 06/05/17 04:43:11 -0.033 2.796 06/05/17 04:43:16 -0.028 2.794 06/05/17 04:43:21 -0.024 2.792 06/05/17 04:43:26 -0.035 2.798 06/05/17 04:43:31 -0.019 2.790 06/05/17 04:43:36 -0.035 2.799 06/05/17 04:43:41 -0.014 2.788 06/05/17 04:43:46 -0.021 2.792 06/05/17 04:43:51 -0.039 2.802 06/05/17 04:43:56 -0.033 2.799 06/05/17 04:44:01 -0.017 2.791 06/05/17 04:44:06 -0.022 2.794 06/05/17 04:44:11 -0.035 2.801 06/05/17 04:44:16 -0.050 2.809 06/05/17 04:44:21 -0.044 2.806 06/05/17 04:44:26 -0.041 2.805 06/05/17 04:44:31 -0.016 2.792 06/05/17 04:44:36 -0.017 2.793 06/05/17 04:44:41 -0.047 2.809 06/05/17 04:44:46 -0.058 2.814 06/05/17 04:44:51 -0.048 2.810 06/05/17 04:44:56 -0.036 2.804 06/05/17 04:45:01 -0.035 2.804 06/05/17 04:45:06 -0.040 2.807 06/05/17 04:45:11 -0.034 2.804 06/05/17 04:45:16 -0.060 2.817 06/05/17 04:45:21 -0.042 2.809 06/05/17 04:45:26 -0.028 2.802 06/05/17 04:45:31 -0.026 2.801 06/05/17 04:45:36 -0.029 2.803 06/05/17 04:45:41 -0.019 2.798 06/05/17 04:45:46 -0.032 2.805 06/05/17 04:45:51 -0.010 2.794 06/05/17 04:45:56 -0.040 2.810 06/05/17 04:46:01 -0.034 2.807 06/05/17 04:46:06 -0.039 2.810 06/05/17 04:46:11 -0.019 2.800 06/05/17 04:46:16 -0.007 2.794 06/05/17 04:46:21 -0.014 2.798 06/05/17 04:46:26 -0.031 2.807 06/05/17 04:46:31 -0.027 2.805 06/05/17 04:46:36 -0.026 2.805 06/05/17 04:46:41 -0.029 2.807 06/05/17 04:46:46 -0.029 2.807 06/05/17 04:46:51 -0.024 2.805 06/05/17 04:46:56 -0.012 2.799 06/05/17 04:47:01 0.000 2.793 06/05/17 04:47:06 -0.019 2.803 06/05/17 04:47:11 -0.014 2.801 06/05/17 04:47:16 -0.012 2.800 06/05/17 04:47:21 -0.007 2.798 06/05/17 04:47:26 -0.018 2.804 06/05/17 04:47:31 -0.025 2.808 06/05/17 04:47:36 -0.023 2.807 06/05/17 04:47:41 -0.011 2.801 06/05/17 04:47:46 -0.020 2.806 06/05/17 04:47:51 -0.008 2.800 06/05/17 04:47:56 -0.009 2.801 06/05/17 04:48:01 -0.022 2.808 06/05/17 04:48:06 -0.017 2.806 06/05/17 04:48:11 -0.019 2.807 06/05/17 04:48:16 -0.028 2.812 06/05/17 04:48:21 -0.029 2.813 06/05/17 04:48:26 -0.042 2.819 06/05/17 04:48:31 -0.056 2.827 06/05/17 04:48:36 -0.029 2.813 06/05/17 04:48:41 -0.032 2.815 06/05/17 04:48:46 -0.051 2.825 06/05/17 04:48:51 -0.023 2.812 06/05/17 04:48:56 -0.040 2.820 06/05/17 04:49:01 -0.043 2.822 06/05/17 04:49:06 -0.031 2.816 06/05/17 04:49:11 -0.023 2.813 06/05/17 04:49:16 -0.051 2.827 06/05/17 04:49:21 -0.043 2.823 06/05/17 04:49:26 -0.044 2.824 06/05/17 04:49:31 -0.030 2.817 06/05/17 04:49:36 -0.026 2.815 06/05/17 04:49:41 -0.029 2.817 06/05/17 04:49:46 -0.038 2.822 06/05/17 04:49:51 -0.039 2.823 06/05/17 04:49:56 -0.018 2.813 06/05/17 04:50:01 -0.027 2.817 06/05/17 04:50:06 -0.032 2.820 06/05/17 04:50:11 -0.042 2.826 06/05/17 04:50:16 -0.036 2.823 06/05/17 04:50:21 -0.034 2.822 06/05/17 04:50:26 -0.029 2.820 06/05/17 04:50:31 -0.013 2.813 06/05/17 04:50:36 -0.013 2.813 06/05/17 04:50:41 -0.028 2.820 06/05/17 04:50:46 -0.027 2.820 06/05/17 04:50:51 -0.017 2.815 06/05/17 04:50:56 -0.020 2.817 06/05/17 04:51:01 -0.012 2.813 06/05/17 04:51:06 -0.017 2.816 06/05/17 04:51:11 -0.016 2.816 06/05/17 04:51:16 -0.014 2.815 06/05/17 04:51:21 0.000 2.809 06/05/17 04:51:26 -0.028 2.823 06/05/17 04:51:31 -0.029 2.824 06/05/17 04:51:36 -0.023 2.821 06/05/17 04:51:41 -0.011 2.815 06/05/17 04:51:46 -0.004 2.813 06/05/17 04:51:51 -0.004 2.813 06/05/17 04:51:56 0.003 2.810 06/05/17 04:52:01 0.009 2.807 06/05/17 04:52:06 -0.004 2.813 06/05/17 04:52:11 -0.013 2.818 06/05/17 04:52:16 -0.007 2.815 06/05/17 04:52:21 -0.002 2.813 06/05/17 04:52:26 -0.015 2.820 06/05/17 04:52:31 -0.003 2.814 06/05/17 04:52:36 0.011 2.808 06/05/17 04:52:41 -0.019 2.823 06/05/17 04:52:46 -0.011 2.819 06/05/17 04:52:51 -0.033 2.831 06/05/17 04:52:56 -0.036 2.833 06/05/17 04:53:01 -0.022 2.826 06/05/17 04:53:06 -0.023 2.827 06/05/17 04:53:11 -0.042 2.837 06/05/17 04:53:16 -0.032 2.832 06/05/17 04:53:21 0.001 2.815 06/05/17 04:53:26 -0.010 2.821 06/05/17 04:53:31 -0.018 2.826 06/05/17 04:53:36 0.009 2.813 06/05/17 04:53:41 -0.004 2.819 06/05/17 04:53:46 -0.011 2.823 06/05/17 04:53:51 -0.001 2.818 06/05/17 04:53:56 -0.008 2.822 06/05/17 04:54:01 -0.002 2.819 06/05/17 04:54:06 -0.014 2.826 06/05/17 04:54:11 -0.014 2.826 06/05/17 04:54:16 -0.036 2.838 06/05/17 04:54:21 -0.031 2.836 06/05/17 04:54:26 -0.016 2.828 06/05/17 04:54:31 -0.026 2.834 06/05/17 04:54:36 -0.016 2.829 06/05/17 04:54:41 0.003 2.819 06/05/17 04:54:46 0.008 2.817 06/05/17 04:54:51 0.001 2.821 06/05/17 04:54:56 -0.006 2.825 06/05/17 04:55:01 -0.002 2.823 06/05/17 04:55:06 -0.001 2.823 06/05/17 04:55:11 -0.001 2.823 06/05/17 04:55:16 -0.004 2.825 06/05/17 04:55:21 0.001 2.823 06/05/17 04:55:26 -0.010 2.829 06/05/17 04:55:31 -0.000 2.824 06/05/17 04:55:36 0.012 2.818 06/05/17 04:55:41 0.011 2.819 06/05/17 04:55:46 0.009 2.820 06/05/17 04:55:51 -0.005 2.828 06/05/17 04:55:56 -0.007 2.829 06/05/17 04:56:01 0.015 2.818 06/05/17 04:56:06 36.237 1.896 06/05/17 04:56:41 8.436 0.686 06/05/17 04:56:46 8.465 0.683 06/05/17 04:56:51 8.437 0.686 06/05/17 04:56:56 8.466 0.683 06/05/17 04:57:01 7.718 0.794 06/05/17 04:57:06 1.805 2.051 06/05/17 04:57:11 1.803 2.052 06/05/17 04:57:16 1.809 2.050 06/05/17 04:57:21 1.804 2.052 06/05/17 04:57:26 1.796 2.055 06/05/17 04:57:31 0.475 2.684 06/05/17 04:57:36 -1.168 3.521 06/05/17 04:57:41 -1.171 3.523 06/05/17 04:57:46 -1.170 3.523 06/05/17 04:57:51 -1.158 3.516 06/05/17 04:57:56 -1.173 3.526 06/05/17 04:58:01 -0.244 2.974 06/05/17 04:58:06 0.013 2.827 06/05/17 04:58:11 0.006 2.831 06/05/17 04:58:16 0.005 2.832 06/05/17 04:58:21 -0.008 2.839 06/05/17 04:58:26 -0.001 2.836 06/05/17 04:58:31 0.005 2.833 06/05/17 04:58:36 -0.011 2.842 06/05/17 04:58:41 -0.007 2.840 06/05/17 04:58:46 -0.008 2.841 06/05/17 04:58:51 -0.021 2.848 06/05/17 04:58:56 -0.007 2.841 06/05/17 04:59:01 0.005 2.835 06/05/17 04:59:06 -0.021 2.849 06/05/17 04:59:11 -0.003 2.840 06/05/17 04:59:16 -0.025 2.852 06/05/17 04:59:21 -0.028 2.854 06/05/17 04:59:26 -0.007 2.843 06/05/17 04:59:31 -0.005 2.842 06/05/17 04:59:36 -0.021 2.851 06/05/17 04:59:41 -0.024 2.853 06/05/17 04:59:46 -0.006 2.844 06/05/17 04:59:51 -0.006 2.844 06/05/17 04:59:56 0.004 2.839 06/05/17 05:00:01 -0.010 2.847 06/05/17 05:00:06 -0.002 2.843 06/05/17 05:00:11 0.010 2.837 06/05/17 05:00:16 -0.001 2.843 06/05/17 05:00:21 0.034 2.825 06/05/17 05:00:26 -0.007 2.847 06/05/17 05:00:31 0.005 2.841 06/05/17 05:00:36 0.002 2.843 06/05/17 05:00:41 0.000 2.844 06/05/17 05:00:46 -0.003 2.846 06/05/17 05:00:51 0.009 2.840 06/05/17 05:00:56 0.004 2.843 06/05/17 05:01:01 -0.001 2.846 06/05/17 05:01:06 0.020 2.835 06/05/17 05:01:11 0.000 2.846 06/05/17 05:01:16 -0.012 2.853 06/05/17 05:01:21 -0.013 2.854 06/05/17 05:01:26 0.006 2.844 06/05/17 05:01:31 -0.008 2.852 06/05/17 05:01:36 -0.013 2.854 06/05/17 05:01:41 -0.007 2.852 06/05/17 05:01:46 -0.010 2.854 06/05/17 05:01:51 -0.013 2.855 06/05/17 05:01:56 0.000 2.849 06/05/17 05:02:01 0.022 2.838 06/05/17 05:02:06 -0.012 2.855 06/05/17 05:02:11 0.010 2.845 06/05/17 05:02:16 0.007 2.847 06/05/17 05:02:21 0.009 2.846 06/05/17 05:02:26 -0.009 2.855 06/05/17 05:02:31 0.010 2.846 06/05/17 05:02:36 0.022 2.840 06/05/17 05:02:41 -0.002 2.853 06/05/17 05:02:46 -0.001 2.853 06/05/17 05:02:51 0.007 2.849 06/05/17 05:02:56 -0.011 2.858 06/05/17 05:03:01 -0.014 2.860 06/05/17 05:03:06 -0.013 2.860 06/05/17 05:03:11 -0.002 2.854 06/05/17 05:03:16 0.009 2.850 06/05/17 05:03:21 0.004 2.853 06/05/17 05:03:26 0.006 2.852 06/05/17 05:03:31 -0.003 2.856 06/05/17 05:03:36 0.026 2.842 06/05/17 05:03:41 0.008 2.852 06/05/17 05:03:46 0.014 2.849 06/05/17 05:03:51 0.013 2.850 06/05/17 05:03:56 0.006 2.854 06/05/17 05:04:01 0.012 2.851 06/05/17 05:04:06 0.015 2.850 06/05/17 05:04:11 0.014 2.851 06/05/17 05:04:16 0.016 2.850 06/05/17 05:04:21 -0.000 2.858 06/05/17 05:04:26 -0.018 2.868 06/05/17 05:04:31 0.022 2.848 06/05/17 05:04:36 0.017 2.851 06/05/17 05:04:41 0.012 2.854 06/05/17 05:04:46 0.012 2.854 06/05/17 05:04:51 0.009 2.855 06/05/17 05:04:56 0.021 2.850 06/05/17 05:05:01 0.014 2.854 06/05/17 05:05:06 0.019 2.852 06/05/17 05:05:11 0.027 2.848 06/05/17 05:05:16 0.005 2.859 06/05/17 05:05:21 0.013 2.855 06/05/17 05:05:26 0.002 2.861 06/05/17 05:05:31 0.016 2.854 06/05/17 05:05:36 0.013 2.856 06/05/17 05:05:41 0.010 2.858 06/05/17 05:05:46 0.007 2.860 06/05/17 05:05:51 -0.006 2.867 06/05/17 05:05:56 0.025 2.852 06/05/17 05:06:01 0.027 2.851 06/05/17 05:06:06 0.030 2.850 06/05/17 05:06:11 0.021 2.854 06/05/17 05:06:16 0.026 2.853 06/05/17 05:06:21 0.023 2.854 06/05/17 05:06:26 0.014 2.859 06/05/17 05:06:31 0.012 2.860 06/05/17 05:06:36 0.023 2.855 06/05/17 05:06:41 0.019 2.857 06/05/17 05:06:46 0.022 2.856 06/05/17 05:06:51 0.015 2.860 06/05/17 05:06:56 -0.003 2.870 06/05/17 05:07:01 0.022 2.857 06/05/17 05:07:06 0.017 2.860 06/05/17 05:07:11 -0.003 2.871 06/05/17 05:07:16 0.026 2.856 06/05/17 05:07:21 0.013 2.863 06/05/17 05:07:26 0.033 2.854 06/05/17 05:07:31 0.022 2.859 06/05/17 05:07:36 0.032 2.854 06/05/17 05:07:41 0.021 2.860 06/05/17 05:07:46 -0.002 2.873 06/05/17 05:07:51 0.004 2.870 06/05/17 05:07:56 0.014 2.865 06/05/17 05:08:01 0.009 2.868 06/05/17 05:08:06 0.019 2.863 06/05/17 05:08:11 0.008 2.869 06/05/17 05:08:16 0.022 2.862 06/05/17 05:08:21 0.015 2.866 06/05/17 05:08:26 0.010 2.869 06/05/17 05:08:31 0.020 2.864 06/05/17 05:08:36 0.019 2.865 06/05/17 05:08:41 0.037 2.856 06/05/17 05:08:46 0.022 2.864 06/05/17 05:08:51 0.025 2.863 06/05/17 05:08:56 0.007 2.873 06/05/17 05:09:01 0.039 2.856 06/05/17 05:09:06 0.028 2.862 06/05/17 05:09:11 0.022 2.866 06/05/17 05:09:16 0.033 2.860 06/05/17 05:09:21 0.021 2.867 06/05/17 05:09:26 0.033 2.861 06/05/17 05:09:31 0.026 2.865 06/05/17 05:09:36 0.038 2.859 06/05/17 05:09:41 0.007 2.876 06/05/17 05:09:46 0.013 2.873 06/05/17 05:09:51 0.016 2.872 06/05/17 05:09:56 0.001 2.880 06/05/17 05:10:01 0.024 2.868 06/05/17 05:10:06 0.029 2.866 06/05/17 05:10:11 0.026 2.868 06/05/17 05:10:16 0.021 2.871 06/05/17 05:10:21 0.021 2.871 06/05/17 05:10:26 0.013 2.876 06/05/17 05:10:31 0.026 2.869 06/05/17 05:10:36 0.019 2.873 06/05/17 05:10:41 0.013 2.877 06/05/17 05:10:46 0.034 2.866 06/05/17 05:10:51 0.029 2.869 06/05/17 05:10:56 -0.002 2.886 06/05/17 05:11:01 0.026 2.871 06/05/17 05:11:06 0.014 2.878 06/05/17 05:11:11 0.022 2.874 06/05/17 05:11:16 0.023 2.874 06/05/17 05:11:21 0.014 2.879 06/05/17 05:11:26 -0.002 2.888 06/05/17 05:11:31 0.021 2.876 06/05/17 05:11:36 0.009 2.883 06/05/17 05:11:41 -0.002 2.889 06/05/17 05:11:46 -0.012 2.895 06/05/17 05:11:51 -0.002 2.890 06/05/17 05:11:56 0.022 2.877 06/05/17 05:12:01 0.040 2.868 06/05/17 05:12:06 0.020 2.879 06/05/17 05:12:11 0.037 2.870 06/05/17 05:12:16 0.053 2.862 06/05/17 05:12:21 0.029 2.875 06/05/17 05:12:26 0.008 2.887 06/05/17 05:12:31 0.034 2.873 06/05/17 05:12:36 0.046 2.867 06/05/17 05:12:41 0.021 2.881 06/05/17 05:12:46 0.016 2.884 06/05/17 05:12:51 0.029 2.877 06/05/17 05:12:56 0.015 2.885 06/05/17 05:13:01 0.034 2.875 06/05/17 05:13:06 0.011 2.888 06/05/17 05:13:11 -0.001 2.895 06/05/17 05:13:16 0.018 2.885 06/05/17 05:13:21 0.020 2.884 06/05/17 05:13:26 0.023 2.883 06/05/17 05:13:31 0.038 2.875 06/05/17 05:13:36 0.031 2.879 06/05/17 05:13:41 0.019 2.886 06/05/17 05:13:46 0.027 2.882 06/05/17 05:13:51 0.022 2.885 06/05/17 05:13:56 0.043 2.874 06/05/17 05:14:01 0.031 2.881 06/05/17 05:14:06 0.039 2.877 06/05/17 05:14:11 0.038 2.878 06/05/17 05:14:16 0.039 2.878 06/05/17 05:14:21 0.039 2.878 06/05/17 05:14:26 0.036 2.880 06/05/17 05:14:31 0.029 2.884 06/05/17 05:14:36 0.036 2.881 06/05/17 05:14:41 0.042 2.878 06/05/17 05:14:46 0.031 2.884 06/05/17 05:14:51 0.041 2.879 06/05/17 05:14:56 0.042 2.879 06/05/17 05:15:01 0.050 2.875 06/05/17 05:15:06 0.047 2.877 06/05/17 05:15:11 0.042 2.880 06/05/17 05:15:16 0.041 2.881 06/05/17 05:15:21 0.030 2.887 06/05/17 05:15:26 0.027 2.889 06/05/17 05:15:31 0.039 2.883 06/05/17 05:15:36 0.036 2.885 06/05/17 05:15:41 0.048 2.879 06/05/17 05:15:46 0.034 2.887 06/05/17 05:15:51 0.043 2.882 06/05/17 05:15:56 0.018 2.896 06/05/17 05:16:01 0.028 2.891 06/05/17 05:16:06 0.031 2.890 06/05/17 05:16:11 0.035 2.888 06/05/17 05:16:16 0.023 2.895 06/05/17 05:16:21 0.038 2.887 06/05/17 05:16:26 0.037 2.888 06/05/17 05:16:31 0.056 2.878 06/05/17 05:16:36 0.036 2.889 06/05/17 05:16:41 0.052 2.881 06/05/17 05:16:46 0.040 2.888 06/05/17 05:16:51 0.036 2.890 06/05/17 05:16:56 0.030 2.894 06/05/17 05:17:01 0.043 2.887 06/05/17 05:17:06 0.029 2.895 06/05/17 05:17:11 0.015 2.902 06/05/17 05:17:16 0.014 2.903 06/05/17 05:17:21 0.020 2.900 06/05/17 05:17:26 0.021 2.900 06/05/17 05:17:31 0.014 2.904 06/05/17 05:17:36 0.042 2.890 06/05/17 05:17:41 0.032 2.896 06/05/17 05:17:46 0.047 2.888 06/05/17 05:17:51 0.024 2.900 06/05/17 05:17:56 0.017 2.904 06/05/17 05:18:01 0.024 2.901 06/05/17 05:18:06 0.041 2.893 06/05/17 05:18:11 0.041 2.893 06/05/17 05:18:16 0.024 2.902 06/05/17 05:18:21 0.028 2.900 06/05/17 05:18:26 0.016 2.907 06/05/17 05:18:31 0.050 2.890 06/05/17 05:18:36 0.047 2.892 06/05/17 05:18:41 0.021 2.905 06/05/17 05:18:46 0.017 2.908 06/05/17 05:18:51 0.041 2.896 06/05/17 05:18:56 0.007 2.914 06/05/17 05:19:01 0.028 2.903 06/05/17 05:19:06 0.036 2.899 06/05/17 05:19:11 0.020 2.908 06/05/17 05:19:16 0.032 2.902 06/05/17 05:19:21 0.027 2.905 06/05/17 05:19:26 0.040 2.898 06/05/17 05:19:31 0.045 2.896 06/05/17 05:19:36 0.021 2.909 06/05/17 05:19:41 0.028 2.906 06/05/17 05:19:46 0.036 2.902 06/05/17 05:19:51 0.031 2.905 06/05/17 05:19:56 0.039 2.901 06/05/17 05:20:01 0.025 2.909 06/05/17 05:20:06 0.053 2.895 06/05/17 05:20:11 0.026 2.909 06/05/17 05:20:16 0.019 2.913 06/05/17 05:20:21 0.038 2.903 06/05/17 05:20:26 0.041 2.902 06/05/17 05:20:31 0.036 2.905 06/05/17 05:20:36 0.050 2.898 06/05/17 05:20:41 0.050 2.898 06/05/17 05:20:46 0.027 2.911 06/05/17 05:20:51 0.031 2.909 06/05/17 05:20:56 0.030 2.910 06/05/17 05:21:01 0.042 2.904 06/05/17 05:21:06 0.044 2.903 06/05/17 05:21:11 0.041 2.905 06/05/17 05:21:16 0.053 2.899 06/05/17 05:21:21 0.043 2.905 06/05/17 05:21:26 0.019 2.918 06/05/17 05:21:31 0.020 2.918 06/05/17 05:21:36 0.050 2.902 06/05/17 05:21:41 0.049 2.903 06/05/17 05:21:46 0.037 2.910 06/05/17 05:21:51 0.032 2.913 06/05/17 05:21:56 0.042 2.908 06/05/17 05:22:01 0.055 2.901 06/05/17 05:22:06 0.036 2.912 06/05/17 05:22:11 0.064 2.897 06/05/17 05:22:16 0.041 2.910 06/05/17 05:22:21 0.034 2.914 06/05/17 05:22:26 0.024 2.920 06/05/17 05:22:31 0.037 2.913 06/05/17 05:22:36 0.040 2.912 06/05/17 05:22:41 0.037 2.914 06/05/17 05:22:46 0.023 2.922 06/05/17 05:22:51 0.038 2.914 06/05/17 05:22:56 0.026 2.921 06/05/17 05:23:01 0.036 2.916 06/05/17 05:23:06 0.024 2.923 06/05/17 05:23:11 0.033 2.918 06/05/17 05:23:16 0.023 2.924 06/05/17 05:23:21 0.022 2.925 06/05/17 05:23:26 0.008 2.933 06/05/17 05:23:31 0.027 2.923 06/05/17 05:23:36 0.029 2.922 06/05/17 05:23:41 0.045 2.914 06/05/17 05:23:46 0.029 2.923 06/05/17 05:23:51 0.051 2.911 06/05/17 05:23:56 0.021 2.928 06/05/17 05:24:01 0.042 2.917 06/05/17 05:24:06 0.021 2.929 06/05/17 05:24:11 0.047 2.915 06/05/17 05:24:16 0.022 2.929 06/05/17 05:24:21 0.030 2.925 06/05/17 05:24:26 0.009 2.937 06/05/17 05:24:31 0.004 2.939 06/05/17 05:24:36 0.023 2.930 06/05/17 05:24:41 0.040 2.921 06/05/17 05:24:46 0.011 2.937 06/05/17 05:24:51 0.016 2.935 06/05/17 05:24:56 0.022 2.932 06/05/17 05:25:01 0.017 2.935 06/05/17 05:25:06 0.023 2.932 06/05/17 05:25:11 0.040 2.923 06/05/17 05:25:16 0.041 2.923 06/05/17 05:25:21 0.023 2.933 06/05/17 05:25:26 0.026 2.932 06/05/17 05:25:31 0.034 2.928 06/05/17 05:25:36 0.033 2.929 06/05/17 05:25:41 0.020 2.936 06/05/17 05:25:46 0.021 2.936 06/05/17 05:25:51 0.040 2.926 06/05/17 05:25:56 0.021 2.937 06/05/17 05:26:01 0.018 2.938 06/05/17 05:26:06 0.037 2.929 06/05/17 05:26:11 0.026 2.935 06/05/17 05:26:16 -0.002 2.950 06/05/17 05:26:21 0.001 2.949 06/05/17 05:26:26 0.017 2.940 06/05/17 05:26:31 0.000 2.950 06/05/17 05:26:36 0.012 2.944 06/05/17 05:26:41 0.030 2.935 06/05/17 05:26:46 0.020 2.940 06/05/17 05:26:51 0.019 2.941 06/05/17 05:26:56 -0.004 2.954 06/05/17 05:27:01 0.011 2.946 06/05/17 05:27:06 0.023 2.940 06/05/17 05:27:11 0.027 2.938 06/05/17 05:27:16 0.048 2.928 06/05/17 05:27:21 0.021 2.942 06/05/17 05:27:26 0.017 2.945 06/05/17 05:27:31 0.021 2.943 06/05/17 05:27:36 0.027 2.940 06/05/17 05:27:41 0.046 2.931 06/05/17 05:27:46 0.037 2.936 06/05/17 05:27:51 0.022 2.944 06/05/17 05:27:56 0.024 2.943 06/05/17 05:28:01 0.014 2.949 06/05/17 05:28:06 0.031 2.940 06/05/17 05:28:11 0.035 2.938 06/05/17 05:28:16 0.018 2.948 06/05/17 05:28:21 0.046 2.934 06/05/17 05:28:26 0.010 2.953 06/05/17 05:28:31 0.031 2.942 06/05/17 05:28:36 0.055 2.930 06/05/17 05:28:41 0.029 2.944 06/05/17 05:28:46 0.024 2.947 06/05/17 05:28:51 0.030 2.944 06/05/17 05:28:56 0.027 2.946 06/05/17 05:29:01 0.033 2.943 06/05/17 05:29:06 0.045 2.938 06/05/17 05:29:11 0.049 2.936 06/05/17 05:29:16 0.037 2.942 06/05/17 05:29:21 0.041 2.940 06/05/17 05:29:26 0.018 2.953 06/05/17 05:29:31 0.034 2.945 06/05/17 05:29:36 0.036 2.944 06/05/17 05:29:41 0.057 2.934 06/05/17 05:29:46 0.034 2.946 06/05/17 05:29:51 0.063 2.931 06/05/17 05:29:56 0.048 2.939 06/05/17 05:30:01 0.045 2.941 06/05/17 05:30:06 0.040 2.944 06/05/17 05:30:11 0.044 2.942 06/05/17 05:30:16 0.043 2.943 06/05/17 05:30:21 0.057 2.937 06/05/17 05:30:26 0.048 2.941 06/05/17 05:30:31 0.035 2.949 06/05/17 05:30:36 0.050 2.941 06/05/17 05:30:41 0.029 2.953 06/05/17 05:30:46 0.031 2.952 06/05/17 05:30:51 0.032 2.952 06/05/17 05:30:56 0.022 2.958 06/05/17 05:31:01 0.035 2.951 06/05/17 05:31:06 0.050 2.943 06/05/17 05:31:11 0.033 2.953 06/05/17 05:31:16 0.039 2.950 06/05/17 05:31:21 0.054 2.942 06/05/17 05:31:26 0.048 2.946 06/05/17 05:31:31 0.054 2.943 06/05/17 05:31:36 0.022 2.961 06/05/17 05:31:41 0.053 2.944 06/05/17 05:31:46 0.047 2.948 06/05/17 05:31:51 0.047 2.948 06/05/17 05:31:56 0.030 2.958 06/05/17 05:32:01 0.074 2.935 06/05/17 05:32:06 0.060 2.942 06/05/17 05:32:11 0.047 2.950 06/05/17 05:32:16 0.049 2.949 06/05/17 05:32:21 0.075 2.936 06/05/17 05:32:26 0.047 2.951 06/05/17 05:32:31 0.037 2.957 06/05/17 05:32:36 0.061 2.944 06/05/17 05:32:41 0.043 2.954 06/05/17 05:32:46 0.023 2.966 06/05/17 05:32:51 0.020 2.968 06/05/17 05:32:56 0.024 2.966 06/05/17 05:33:01 0.030 2.963 06/05/17 05:33:06 0.049 2.953 06/05/17 05:33:11 0.030 2.964 06/05/17 05:33:16 0.038 2.960 06/05/17 05:33:21 0.049 2.954 06/05/17 05:33:26 0.028 2.966 06/05/17 05:33:31 0.049 2.955 06/05/17 05:33:36 0.033 2.964 06/05/17 05:33:41 0.046 2.957 06/05/17 05:33:46 0.036 2.963 06/05/17 05:33:51 0.060 2.950 06/05/17 05:33:56 0.036 2.964 06/05/17 05:34:01 0.037 2.964 06/05/17 05:34:06 0.041 2.962 06/05/17 05:34:11 0.060 2.952 06/05/17 05:34:16 0.023 2.973 06/05/17 05:34:21 0.020 2.975 06/05/17 05:34:26 0.026 2.972 06/05/17 05:34:31 0.043 2.963 06/05/17 05:34:36 0.047 2.961 06/05/17 05:34:41 0.019 2.977 06/05/17 05:34:46 0.023 2.975 06/05/17 05:34:51 0.035 2.969 06/05/17 05:34:56 0.044 2.964 06/05/17 05:35:01 0.072 2.949 06/05/17 05:35:06 0.046 2.964 06/05/17 05:35:11 0.050 2.962 06/05/17 05:35:16 0.027 2.975 06/05/17 05:35:21 0.039 2.969 06/05/17 05:35:26 0.041 2.968 06/05/17 05:35:31 0.044 2.967 06/05/17 05:35:36 0.061 2.958 06/05/17 05:35:41 0.056 2.961 06/05/17 05:35:46 0.040 2.970 06/05/17 05:35:51 0.059 2.960 06/05/17 05:35:56 0.022 2.980 06/05/17 05:36:01 0.053 2.964 06/05/17 05:36:06 0.065 2.958 06/05/17 05:36:11 0.048 2.968 06/05/17 05:36:16 0.038 2.974 06/05/17 05:36:21 0.045 2.970 06/05/17 05:36:26 0.034 2.977 06/05/17 05:36:31 0.059 2.963 06/05/17 05:36:36 0.046 2.971 06/05/17 05:36:41 0.070 2.958 06/05/17 05:36:46 0.044 2.973 06/05/17 05:36:51 0.055 2.967 06/05/17 05:36:56 0.057 2.966 06/05/17 05:37:01 0.046 2.973 06/05/17 05:37:06 0.025 2.984 06/05/17 05:37:11 0.015 2.990 06/05/17 05:37:16 0.032 2.981 06/05/17 05:37:21 0.025 2.985 06/05/17 05:37:26 0.015 2.991 06/05/17 05:37:31 0.012 2.993 06/05/17 05:37:36 0.038 2.979 06/05/17 05:37:41 0.023 2.988 06/05/17 05:37:46 0.041 2.979 06/05/17 05:37:51 0.013 2.994 06/05/17 05:37:56 0.050 2.975 06/05/17 05:38:01 0.050 2.975 06/05/17 05:38:06 0.028 2.987 06/05/17 05:38:11 0.041 2.980 06/05/17 05:38:16 0.038 2.982 06/05/17 05:38:21 0.035 2.984 06/05/17 05:38:26 0.043 2.980 06/05/17 05:38:31 0.044 2.980 06/05/17 05:38:36 0.052 2.977 06/05/17 05:38:41 0.051 2.978 06/05/17 05:38:46 0.064 2.971 06/05/17 05:38:51 0.050 2.979 06/05/17 05:38:56 0.051 2.979 06/05/17 05:39:01 0.054 2.978 06/05/17 05:39:06 0.051 2.979 06/05/17 05:39:11 0.059 2.976 06/05/17 05:39:16 0.040 2.986 06/05/17 05:39:21 0.080 2.965 06/05/17 05:39:26 0.057 2.978 06/05/17 05:39:31 0.045 2.984 06/05/17 05:39:36 0.066 2.974 06/05/17 05:39:41 0.059 2.978 06/05/17 05:39:46 0.049 2.983 06/05/17 05:39:51 0.032 2.993 06/05/17 05:39:56 0.019 3.001 06/05/17 05:40:01 0.041 2.989 06/05/17 05:40:06 0.061 2.979 06/05/17 05:40:11 0.035 2.993 06/05/17 05:40:16 0.045 2.988 06/05/17 05:40:21 0.049 2.986 06/05/17 05:40:26 0.046 2.988 06/05/17 05:40:31 0.068 2.977 06/05/17 05:40:36 0.053 2.985 06/05/17 05:40:41 0.032 2.997 06/05/17 05:40:46 0.035 2.996 06/05/17 05:40:51 0.032 2.998 06/05/17 05:40:56 0.029 3.000 06/05/17 05:41:01 0.051 2.988 06/05/17 05:41:06 0.039 2.995 06/05/17 05:41:11 0.026 3.003 06/05/17 05:41:16 0.051 2.989 06/05/17 05:41:21 0.038 2.997 06/05/17 05:41:26 0.039 2.997 06/05/17 05:41:31 0.041 2.996 06/05/17 05:41:36 0.051 2.991 06/05/17 05:41:41 0.034 3.001 06/05/17 05:41:46 0.027 3.005 06/05/17 05:41:51 0.042 2.997 06/05/17 05:41:56 0.041 2.998 06/05/17 05:42:01 0.042 2.998 06/05/17 05:42:06 0.039 3.000 06/05/17 05:42:11 0.038 3.001 06/05/17 05:42:16 0.033 3.004 06/05/17 05:42:21 0.015 3.015 06/05/17 05:42:26 0.024 3.010 06/05/17 05:42:31 0.041 3.001 06/05/17 05:42:36 0.015 3.016 06/05/17 05:42:41 0.012 3.018 06/05/17 05:42:46 0.018 3.015 06/05/17 05:42:51 0.051 2.997 06/05/17 05:42:56 0.032 3.008 06/05/17 05:43:01 0.056 2.995 06/05/17 05:43:06 0.037 3.006 06/05/17 05:43:11 0.048 3.000 06/05/17 05:43:16 0.030 3.011 06/05/17 05:43:21 0.035 3.008 06/05/17 05:43:26 0.034 3.009 06/05/17 05:43:31 0.044 3.004 06/05/17 05:43:36 0.036 3.009 06/05/17 05:43:41 0.035 3.010 06/05/17 05:43:46 0.043 3.006 06/05/17 05:43:51 0.031 3.013 06/05/17 05:43:56 0.018 3.021 06/05/17 05:44:01 0.045 3.006 06/05/17 05:44:06 0.031 3.014 06/05/17 05:44:11 0.037 3.011 06/05/17 05:44:16 0.033 3.014 06/05/17 05:44:21 0.023 3.020 06/05/17 05:44:26 0.041 3.010 06/05/17 05:44:31 0.019 3.022 06/05/17 05:44:36 0.022 3.021 06/05/17 05:44:41 0.026 3.020 06/05/17 05:44:46 0.034 3.016 06/05/17 05:44:51 0.026 3.021 06/05/17 05:44:56 0.010 3.029 06/05/17 05:45:01 0.020 3.024 06/05/17 05:45:06 0.033 3.018 06/05/17 05:45:11 0.016 3.027 06/05/17 05:45:16 0.031 3.020 06/05/17 05:45:21 0.028 3.021 06/05/17 05:45:26 0.034 3.019 06/05/17 05:45:31 0.021 3.026 06/05/17 05:45:36 0.014 3.030 06/05/17 05:45:41 0.022 3.026 06/05/17 05:45:46 0.026 3.024 06/05/17 05:45:51 0.006 3.036 06/05/17 05:45:56 0.009 3.035 06/05/17 05:46:01 0.027 3.025 06/05/17 05:46:06 0.015 3.032 06/05/17 05:46:11 0.037 3.021 06/05/17 05:46:16 0.019 3.031 06/05/17 05:46:21 0.028 3.026 06/05/17 05:46:26 0.027 3.027 06/05/17 05:46:31 0.047 3.017 06/05/17 05:46:36 0.037 3.022 06/05/17 05:46:41 0.024 3.030 06/05/17 05:46:46 0.025 3.030 06/05/17 05:46:51 0.050 3.017 06/05/17 05:46:56 0.014 3.037 06/05/17 05:47:01 0.048 3.019 06/05/17 05:47:06 0.049 3.019 06/05/17 05:47:11 0.055 3.016 06/05/17 05:47:16 0.018 3.036 06/05/17 05:47:21 0.024 3.033 06/05/17 05:47:26 0.006 3.044 06/05/17 05:47:31 0.050 3.020 06/05/17 05:47:36 0.025 3.034 06/05/17 05:47:41 0.026 3.034 06/05/17 05:47:46 0.026 3.034 06/05/17 05:47:51 0.037 3.028 06/05/17 05:47:56 0.036 3.029 06/05/17 05:48:01 0.016 3.041 06/05/17 05:48:06 0.034 3.031 06/05/17 05:48:11 0.039 3.029 06/05/17 05:48:16 0.015 3.043 06/05/17 05:48:21 0.012 3.045 06/05/17 05:48:26 0.027 3.037 06/05/17 05:48:31 0.035 3.033 06/05/17 05:48:36 0.060 3.020 06/05/17 05:48:41 0.053 3.023 06/05/17 05:48:46 0.028 3.038 06/05/17 05:48:51 0.006 3.051 06/05/17 05:48:56 -0.021 3.066 06/05/17 05:49:01 0.016 3.046 06/05/17 05:49:06 0.024 3.042 06/05/17 05:49:11 0.049 3.028 06/05/17 05:49:16 0.046 3.030 06/05/17 05:49:21 0.063 3.021 06/05/17 05:49:26 0.074 3.016 06/05/17 05:49:31 0.036 3.037 06/05/17 05:49:36 0.042 3.034 06/05/17 05:49:41 0.053 3.028 06/05/17 05:49:46 0.063 3.023 06/05/17 05:49:51 0.058 3.026 06/05/17 05:49:56 0.059 3.026 06/05/17 05:50:01 0.065 3.023 06/05/17 05:50:06 0.076 3.018 06/05/17 05:50:11 0.063 3.025 06/05/17 05:50:16 0.052 3.032 06/05/17 05:50:21 0.051 3.033 06/05/17 05:50:26 0.016 3.053 06/05/17 05:50:31 0.033 3.044 06/05/17 05:50:36 0.054 3.032 06/05/17 05:50:41 0.060 3.029 06/05/17 05:50:46 0.058 3.031 06/05/17 05:50:51 0.039 3.042 06/05/17 05:50:56 0.066 3.027 06/05/17 05:51:01 0.046 3.039 06/05/17 05:51:06 0.045 3.040 06/05/17 05:51:11 0.059 3.032 06/05/17 05:51:16 0.048 3.039 06/05/17 05:51:21 0.012 3.060 06/05/17 05:51:26 -0.008 3.071 06/05/17 05:51:31 0.009 3.063 06/05/17 05:51:36 0.006 3.064 06/05/17 05:51:41 0.007 3.064 06/05/17 05:51:46 0.051 3.040 06/05/17 05:51:51 0.057 3.037 06/05/17 05:51:56 0.045 3.044 06/05/17 05:52:01 0.020 3.059 06/05/17 05:52:06 0.015 3.062 06/05/17 05:52:11 0.060 3.037 06/05/17 05:52:16 0.052 3.042 06/05/17 05:52:21 0.064 3.035 06/05/17 05:52:26 0.013 3.064 06/05/17 05:52:31 0.064 3.036 06/05/17 05:52:36 0.063 3.037 06/05/17 05:52:41 0.053 3.043 06/05/17 05:52:46 0.061 3.039 06/05/17 05:52:51 0.053 3.044 06/05/17 05:52:56 0.019 3.063 06/05/17 05:53:01 -0.006 3.078 06/05/17 05:53:06 0.014 3.067 06/05/17 05:53:11 0.035 3.056 06/05/17 05:53:16 0.038 3.055 06/05/17 05:53:21 0.004 3.074 06/05/17 05:53:26 0.020 3.065 06/05/17 05:53:31 -0.025 3.092 06/05/17 05:53:36 0.001 3.077 06/05/17 05:53:41 0.034 3.059 06/05/17 05:53:46 0.042 3.055 06/05/17 05:53:51 0.039 3.057 06/05/17 05:53:56 0.006 3.076 06/05/17 05:54:01 0.049 3.052 06/05/17 05:54:06 0.050 3.052 06/05/17 05:54:11 0.039 3.059 06/05/17 05:54:16 0.045 3.056 06/05/17 05:54:21 0.032 3.063 06/05/17 05:54:26 0.026 3.067 06/05/17 05:54:31 0.033 3.063 06/05/17 05:54:36 0.025 3.068 06/05/17 05:54:41 0.043 3.059 06/05/17 05:54:46 0.037 3.063 06/05/17 05:54:51 0.034 3.064 06/05/17 05:54:56 0.039 3.063 06/05/17 05:55:01 0.031 3.067 06/05/17 05:55:06 0.043 3.061 06/05/17 05:55:11 -0.009 3.091 06/05/17 05:55:16 -0.013 3.094 06/05/17 05:55:21 0.010 3.081 06/05/17 05:55:26 0.009 3.082 06/05/17 05:55:31 0.038 3.065 06/05/17 05:55:36 0.041 3.064 06/05/17 05:55:41 0.043 3.063 06/05/17 05:55:46 0.046 3.063 06/05/17 05:55:51 0.019 3.078 06/05/17 05:55:56 -0.004 3.092 06/05/17 05:56:01 0.024 3.076 06/05/17 05:56:06 0.033 3.071 06/05/17 05:56:11 0.043 3.066 06/05/17 05:56:16 0.043 3.066 06/05/17 05:56:21 0.017 3.082 06/05/17 05:56:26 0.023 3.079 06/05/17 05:56:31 0.037 3.071 06/05/17 05:56:36 0.036 3.072 06/05/17 05:56:41 0.014 3.085 06/05/17 05:56:46 0.025 3.079 06/05/17 05:56:51 0.033 3.075 06/05/17 05:56:56 0.027 3.079 06/05/17 05:57:01 0.050 3.066 06/05/17 05:57:06 0.068 3.057 06/05/17 05:57:11 0.043 3.071 06/05/17 05:57:16 0.054 3.065 06/05/17 05:57:21 0.032 3.078 06/05/17 05:57:26 0.011 3.091 06/05/17 05:57:31 0.029 3.081 06/05/17 05:57:36 0.024 3.084 06/05/17 05:57:41 0.025 3.084 06/05/17 05:57:46 0.024 3.085 06/05/17 05:57:51 0.049 3.071 06/05/17 05:57:56 0.037 3.078 06/05/17 05:58:01 0.054 3.069 06/05/17 05:58:06 0.032 3.082 06/05/17 05:58:11 0.053 3.070 06/05/17 05:58:16 0.035 3.081 06/05/17 05:58:21 0.017 3.092 06/05/17 05:58:26 0.009 3.097 06/05/17 05:58:31 0.022 3.090 06/05/17 05:58:36 0.033 3.084 06/05/17 05:58:41 0.034 3.084 06/05/17 05:58:46 0.036 3.083 06/05/17 05:58:51 0.046 3.078 06/05/17 05:58:56 0.027 3.089 06/05/17 05:59:01 0.018 3.095 06/05/17 05:59:06 0.053 3.075 06/05/17 05:59:11 0.048 3.078 06/05/17 05:59:16 0.032 3.088 06/05/17 05:59:21 0.055 3.075 06/05/17 05:59:26 0.037 3.086 06/05/17 05:59:31 0.041 3.084 06/05/17 05:59:36 0.057 3.075 06/05/17 05:59:41 0.048 3.081 06/05/17 05:59:46 0.033 3.090 06/05/17 05:59:51 0.054 3.078 06/05/17 05:59:56 0.024 3.096 06/05/17 06:00:01 0.073 3.068 06/05/17 06:00:06 0.050 3.082 06/05/17 06:00:11 0.059 3.077 06/05/17 06:00:16 0.050 3.083 06/05/17 06:00:21 0.040 3.089 06/05/17 06:00:26 0.051 3.083 06/05/17 06:00:31 0.043 3.088 06/05/17 06:00:36 0.037 3.092 06/05/17 06:00:41 0.036 3.093 06/05/17 06:00:46 0.037 3.093 06/05/17 06:00:51 0.043 3.090 06/05/17 06:00:56 0.067 3.076 06/05/17 06:01:01 0.043 3.091 06/05/17 06:01:06 0.042 3.092 06/05/17 06:01:11 0.051 3.087 06/05/17 06:01:16 0.048 3.089 06/05/17 06:01:21 0.056 3.085 06/05/17 06:01:26 0.043 3.093 06/05/17 06:01:31 0.062 3.082 06/05/17 06:01:36 0.056 3.086 06/05/17 06:01:41 0.071 3.078 06/05/17 06:01:46 0.080 3.073 06/05/17 06:01:51 0.057 3.087 06/05/17 06:01:56 0.064 3.083 06/05/17 06:02:01 0.060 3.086 06/05/17 06:02:06 0.069 3.081 06/05/17 06:02:11 0.053 3.091 06/05/17 06:02:16 0.037 3.101 06/05/17 06:02:21 0.032 3.104 06/05/17 06:02:26 0.026 3.107 06/05/17 06:02:31 0.025 3.108 06/05/17 06:02:36 0.038 3.102 06/05/17 06:02:41 0.020 3.112 06/05/17 06:02:46 0.026 3.109 06/05/17 06:02:51 0.013 3.117 06/05/17 06:02:56 0.022 3.112 06/05/17 06:03:01 0.045 3.100 06/05/17 06:03:06 0.032 3.107 06/05/17 06:03:11 0.035 3.106 06/05/17 06:03:16 0.044 3.102 06/05/17 06:03:21 0.039 3.104 06/05/17 06:03:26 0.045 3.102 06/05/17 06:03:31 0.049 3.100 06/05/17 06:03:36 0.054 3.098 06/05/17 06:03:41 0.049 3.101 06/05/17 06:03:46 0.045 3.104 06/05/17 06:03:51 0.071 3.089 06/05/17 06:03:56 0.043 3.105 06/05/17 06:04:01 0.056 3.099 06/05/17 06:04:06 0.050 3.103 06/05/17 06:04:11 0.052 3.102 06/05/17 06:04:16 0.041 3.108 06/05/17 06:04:21 0.048 3.104 06/05/17 06:04:26 0.051 3.104 06/05/17 06:04:31 0.045 3.107 06/05/17 06:04:36 0.056 3.102 06/05/17 06:04:41 0.067 3.096 06/05/17 06:04:46 0.025 3.120 06/05/17 06:04:51 0.032 3.116 06/05/17 06:04:56 0.035 3.115 06/05/17 06:05:01 0.036 3.115 06/05/17 06:05:06 0.031 3.118 06/05/17 06:05:11 0.034 3.117 06/05/17 06:05:16 0.045 3.111 06/05/17 06:05:21 0.042 3.113 06/05/17 06:05:26 0.028 3.122 06/05/17 06:05:31 0.030 3.121 06/05/17 06:05:36 0.024 3.125 06/05/17 06:05:41 0.037 3.118 06/05/17 06:05:46 0.020 3.128 06/05/17 06:05:51 0.036 3.119 06/05/17 06:05:56 0.030 3.123 06/05/17 06:06:01 0.043 3.116 06/05/17 06:06:06 0.030 3.124 06/05/17 06:06:11 0.033 3.123 06/05/17 06:06:16 0.028 3.126 06/05/17 06:06:21 0.017 3.133 06/05/17 06:06:26 0.020 3.132 06/05/17 06:06:31 0.019 3.133 06/05/17 06:06:36 0.024 3.130 06/05/17 06:06:41 0.025 3.130 06/05/17 06:06:46 0.019 3.134 06/05/17 06:06:51 0.028 3.129 06/05/17 06:06:56 0.054 3.114 06/05/17 06:07:01 0.053 3.115 06/05/17 06:07:06 0.054 3.115 06/05/17 06:07:11 0.043 3.122 06/05/17 06:07:16 0.040 3.124 06/05/17 06:07:21 0.040 3.125 06/05/17 06:07:26 0.042 3.124 06/05/17 06:07:31 0.044 3.123 06/05/17 06:07:36 0.045 3.123 06/05/17 06:07:41 0.031 3.132 06/05/17 06:07:46 0.048 3.122 06/05/17 06:07:51 0.052 3.120 06/05/17 06:07:56 0.046 3.124 06/05/17 06:08:01 0.042 3.127 06/05/17 06:08:06 0.036 3.131 06/05/17 06:08:11 0.037 3.131 06/05/17 06:08:16 0.031 3.135 06/05/17 06:08:21 0.025 3.139 06/05/17 06:08:26 0.036 3.133 06/05/17 06:08:31 0.028 3.138 06/05/17 06:08:36 0.041 3.131 06/05/17 06:08:41 0.046 3.128 06/05/17 06:08:46 0.052 3.125 06/05/17 06:08:51 0.041 3.132 06/05/17 06:08:56 0.020 3.145 06/05/17 06:09:01 0.038 3.135 06/05/17 06:09:06 0.038 3.135 06/05/17 06:09:11 0.032 3.139 06/05/17 06:09:16 0.050 3.129 06/05/17 06:09:21 0.037 3.137 06/05/17 06:09:26 0.036 3.138 06/05/17 06:09:31 0.030 3.142 06/05/17 06:09:36 0.056 3.127 06/05/17 06:09:41 0.040 3.137 06/05/17 06:09:46 0.039 3.138 06/05/17 06:09:51 0.040 3.138 06/05/17 06:09:56 0.037 3.140 06/05/17 06:10:01 0.045 3.136 06/05/17 06:10:06 0.035 3.142 06/05/17 06:10:11 0.035 3.143 06/05/17 06:10:16 0.047 3.136 06/05/17 06:10:21 0.036 3.143 06/05/17 06:10:26 0.040 3.141 06/05/17 06:10:31 0.043 3.140 06/05/17 06:10:36 0.048 3.137 06/05/17 06:10:41 0.047 3.138 06/05/17 06:10:46 0.048 3.138 06/05/17 06:10:51 0.049 3.138 06/05/17 06:10:56 0.028 3.150 06/05/17 06:11:01 0.032 3.148 06/05/17 06:11:06 0.026 3.152 06/05/17 06:11:11 0.027 3.152 06/05/17 06:11:16 0.014 3.160 06/05/17 06:11:21 0.033 3.149 06/05/17 06:11:26 0.009 3.164 06/05/17 06:11:31 0.043 3.145 06/05/17 06:11:36 0.035 3.149 06/05/17 06:11:41 0.028 3.154 06/05/17 06:11:46 0.029 3.154 06/05/17 06:11:51 0.036 3.150 06/05/17 06:11:56 0.032 3.153 06/05/17 06:12:01 0.038 3.150 06/05/17 06:12:06 0.027 3.157 06/05/17 06:12:11 0.037 3.151 06/05/17 06:12:16 0.040 3.150 06/05/17 06:12:21 0.049 3.146 06/05/17 06:12:26 0.030 3.157 06/05/17 06:12:31 0.034 3.155 06/05/17 06:12:36 0.044 3.149 06/05/17 06:12:41 0.037 3.154 06/05/17 06:12:46 0.023 3.163 06/05/17 06:12:51 0.028 3.160 06/05/17 06:12:56 0.031 3.159 06/05/17 06:13:01 0.050 3.148 06/05/17 06:13:06 0.050 3.148 06/05/17 06:13:11 0.030 3.161 06/05/17 06:13:16 0.022 3.166 06/05/17 06:13:21 0.026 3.164 06/05/17 06:13:26 0.028 3.163 06/05/17 06:13:31 0.041 3.156 06/05/17 06:13:36 0.038 3.158 06/05/17 06:13:41 0.022 3.168 06/05/17 06:13:46 0.038 3.159 06/05/17 06:13:51 0.030 3.164 06/05/17 06:13:56 0.006 3.179 06/05/17 06:14:01 0.014 3.175 06/05/17 06:14:06 0.049 3.154 06/05/17 06:14:11 0.035 3.163 06/05/17 06:14:16 0.036 3.163 06/05/17 06:14:21 0.038 3.162 06/05/17 06:14:26 0.029 3.168 06/05/17 06:14:31 0.028 3.169 06/05/17 06:14:36 0.036 3.165 06/05/17 06:14:41 0.036 3.165 06/05/17 06:14:46 0.035 3.166 06/05/17 06:14:51 0.038 3.165 06/05/17 06:14:56 0.017 3.178 06/05/17 06:15:01 0.046 3.161 06/05/17 06:15:06 0.048 3.160 06/05/17 06:15:11 0.046 3.162 06/05/17 06:15:16 0.040 3.166 06/05/17 06:15:21 0.024 3.176 06/05/17 06:15:26 0.041 3.166 06/05/17 06:15:31 0.050 3.161 06/05/17 06:15:36 0.054 3.159 06/05/17 06:15:41 0.027 3.176 06/05/17 06:15:46 0.039 3.169 06/05/17 06:15:51 0.037 3.171 06/05/17 06:15:56 0.034 3.173 06/05/17 06:16:01 0.035 3.173 06/05/17 06:16:06 0.027 3.178 06/05/17 06:16:11 0.017 3.185 06/05/17 06:16:16 0.027 3.179 06/05/17 06:16:21 0.013 3.188 06/05/17 06:16:26 0.020 3.184 06/05/17 06:16:31 0.043 3.171 06/05/17 06:16:36 0.020 3.185 06/05/17 06:16:41 0.036 3.176 06/05/17 06:16:46 0.017 3.188 06/05/17 06:16:51 0.027 3.182 06/05/17 06:16:56 0.015 3.189 06/05/17 06:17:01 0.022 3.186 06/05/17 06:17:06 0.051 3.169 06/05/17 06:17:11 0.022 3.187 06/05/17 06:17:16 0.028 3.184 06/05/17 06:17:21 0.025 3.186 06/05/17 06:17:26 0.018 3.190 06/05/17 06:17:31 0.027 3.186 06/05/17 06:17:36 0.042 3.177 06/05/17 06:17:41 0.018 3.191 06/05/17 06:17:46 0.004 3.200 06/05/17 06:17:51 0.018 3.192 06/05/17 06:17:56 0.022 3.190 06/05/17 06:18:01 0.021 3.191 06/05/17 06:18:06 0.035 3.184 06/05/17 06:18:11 0.039 3.182 06/05/17 06:18:16 0.012 3.198 06/05/17 06:18:21 0.029 3.188 06/05/17 06:18:26 0.015 3.197 06/05/17 06:18:31 0.011 3.200 06/05/17 06:18:36 0.002 3.206 06/05/17 06:18:41 0.019 3.196 06/05/17 06:18:46 0.026 3.192 06/05/17 06:18:51 0.039 3.186 06/05/17 06:18:56 0.034 3.188 06/05/17 06:19:01 0.019 3.198 06/05/17 06:19:06 0.010 3.204 06/05/17 06:19:11 0.022 3.197 06/05/17 06:19:16 0.029 3.193 06/05/17 06:19:21 0.022 3.198 06/05/17 06:19:26 0.019 3.200 06/05/17 06:19:31 0.017 3.202 06/05/17 06:19:36 0.029 3.195 06/05/17 06:19:41 -0.003 3.215 06/05/17 06:19:46 0.021 3.201 06/05/17 06:19:51 0.012 3.207 06/05/17 06:19:56 0.027 3.198 06/05/17 06:20:01 0.020 3.203 06/05/17 06:20:06 0.002 3.214 06/05/17 06:20:11 0.016 3.206 06/05/17 06:20:16 0.032 3.197 06/05/17 06:20:21 0.027 3.200 06/05/17 06:20:26 0.007 3.213 06/05/17 06:20:31 0.024 3.203 06/05/17 06:20:36 0.026 3.202 06/05/17 06:20:41 0.021 3.206 06/05/17 06:20:46 0.007 3.215 06/05/17 06:20:51 0.020 3.207 06/05/17 06:20:56 0.024 3.205 06/05/17 06:21:01 0.015 3.211 06/05/17 06:21:06 0.023 3.207 06/05/17 06:21:11 0.027 3.205 06/05/17 06:21:16 0.040 3.197 06/05/17 06:21:21 0.022 3.209 06/05/17 06:21:26 0.021 3.210 06/05/17 06:21:31 0.020 3.211 06/05/17 06:21:36 0.058 3.188 06/05/17 06:21:41 0.031 3.205 06/05/17 06:21:46 0.024 3.210 06/05/17 06:21:51 0.033 3.205 06/05/17 06:21:56 0.022 3.212 06/05/17 06:22:01 0.029 3.208 06/05/17 06:22:06 0.041 3.201 06/05/17 06:22:11 0.044 3.200 06/05/17 06:22:16 0.033 3.207 06/05/17 06:22:21 0.040 3.203 06/05/17 06:22:26 0.022 3.215 06/05/17 06:22:31 0.042 3.203 06/05/17 06:22:36 0.012 3.222 06/05/17 06:22:41 -0.010 3.235 06/05/17 06:22:46 -0.003 3.231 06/05/17 06:22:51 -0.007 3.234 06/05/17 06:22:56 0.002 3.229 06/05/17 06:23:01 -0.004 3.233 06/05/17 06:23:06 -0.024 3.246 06/05/17 06:23:11 0.022 3.219 06/05/17 06:23:16 0.009 3.227 06/05/17 06:23:21 0.039 3.209 06/05/17 06:23:26 0.042 3.208 06/05/17 06:23:31 0.028 3.217 06/05/17 06:23:36 0.008 3.229 06/05/17 06:23:41 0.047 3.206 06/05/17 06:23:46 0.022 3.222 06/05/17 06:23:51 0.016 3.226 06/05/17 06:23:56 0.018 3.225 06/05/17 06:24:01 0.014 3.228 06/05/17 06:24:06 0.026 3.221 06/05/17 06:24:11 0.039 3.214 06/05/17 06:24:16 0.036 3.216 06/05/17 06:24:21 0.032 3.219 06/05/17 06:24:26 0.034 3.218 06/05/17 06:24:31 0.038 3.216 06/05/17 06:24:36 0.026 3.224 06/05/17 06:24:41 0.032 3.221 06/05/17 06:24:46 0.045 3.213 06/05/17 06:24:51 0.017 3.230 06/05/17 06:24:56 0.003 3.239 06/05/17 06:25:01 0.018 3.230 06/05/17 06:25:06 0.027 3.226 06/05/17 06:25:11 0.043 3.217 06/05/17 06:25:16 0.001 3.242 06/05/17 06:25:21 -0.001 3.244 06/05/17 06:25:26 0.001 3.243 06/05/17 06:25:31 0.016 3.234 06/05/17 06:25:36 0.033 3.225 06/05/17 06:25:41 0.039 3.222 06/05/17 06:25:46 0.059 3.210 06/05/17 06:25:51 0.027 3.229 06/05/17 06:25:56 0.028 3.229 06/05/17 06:26:01 0.037 3.225 06/05/17 06:26:06 0.031 3.229 06/05/17 06:26:11 0.027 3.231 06/05/17 06:26:16 0.029 3.230 06/05/17 06:26:21 -0.004 3.251 06/05/17 06:26:26 0.024 3.234 06/05/17 06:26:31 0.017 3.239 06/05/17 06:26:36 0.040 3.226 06/05/17 06:26:41 0.024 3.236 06/05/17 06:26:46 0.016 3.241 06/05/17 06:26:51 0.001 3.251 06/05/17 06:26:56 0.011 3.245 06/05/17 06:27:01 0.028 3.235 06/05/17 06:27:06 0.027 3.236 06/05/17 06:27:11 0.009 3.248 06/05/17 06:27:16 0.021 3.241 06/05/17 06:27:21 0.010 3.248 06/05/17 06:27:26 0.033 3.234 06/05/17 06:27:31 0.032 3.235 06/05/17 06:27:36 0.038 3.232 06/05/17 06:27:41 0.048 3.227 06/05/17 06:27:46 0.052 3.225 06/05/17 06:27:51 0.042 3.231 06/05/17 06:27:56 0.041 3.232 06/05/17 06:28:01 0.030 3.239 06/05/17 06:28:06 0.031 3.239 06/05/17 06:28:11 0.030 3.240 06/05/17 06:28:16 0.034 3.238 06/05/17 06:28:21 0.033 3.239 06/05/17 06:28:26 0.037 3.237 06/05/17 06:28:31 0.048 3.231 06/05/17 06:28:36 0.060 3.225 06/05/17 06:28:41 0.052 3.229 06/05/17 06:28:46 0.015 3.253 06/05/17 06:28:51 0.011 3.256 06/05/17 06:28:56 0.002 3.262 06/05/17 06:29:01 0.018 3.252 06/05/17 06:29:06 0.046 3.235 06/05/17 06:29:11 0.028 3.247 06/05/17 06:29:16 0.062 3.227 06/05/17 06:29:21 0.041 3.240 06/05/17 06:29:26 0.041 3.240 06/05/17 06:29:31 0.026 3.250 06/05/17 06:29:36 0.020 3.254 06/05/17 06:29:41 0.007 3.263 06/05/17 06:29:46 0.027 3.251 06/05/17 06:29:51 0.034 3.247 06/05/17 06:29:56 0.022 3.255 06/05/17 06:30:01 0.043 3.242 06/05/17 06:30:06 0.026 3.253 06/05/17 06:30:11 -0.001 3.271 06/05/17 06:30:16 0.001 3.270 06/05/17 06:30:21 0.006 3.267 06/05/17 06:30:26 0.010 3.265 06/05/17 06:30:31 0.038 3.248 06/05/17 06:30:36 0.055 3.238 06/05/17 06:30:41 0.046 3.244 06/05/17 06:30:46 0.047 3.244 06/05/17 06:30:51 0.031 3.254 06/05/17 06:30:56 0.018 3.263 06/05/17 06:31:01 0.023 3.260 06/05/17 06:31:06 0.016 3.265 06/05/17 06:31:11 0.014 3.267 06/05/17 06:31:16 0.002 3.274 06/05/17 06:31:21 0.034 3.255 06/05/17 06:31:26 0.002 3.275 06/05/17 06:31:31 0.031 3.258 06/05/17 06:31:36 0.038 3.254 06/05/17 06:31:41 0.040 3.253 06/05/17 06:31:46 0.035 3.257 06/05/17 06:31:51 0.047 3.250 06/05/17 06:31:56 0.025 3.264 06/05/17 06:32:01 0.018 3.269 06/05/17 06:32:06 0.003 3.278 06/05/17 06:32:11 0.027 3.264 06/05/17 06:32:16 0.015 3.271 06/05/17 06:32:21 0.016 3.271 06/05/17 06:32:26 0.023 3.268 06/05/17 06:32:31 0.048 3.253 06/05/17 06:32:36 0.028 3.266 06/05/17 06:32:41 0.014 3.274 06/05/17 06:32:46 0.028 3.267 06/05/17 06:32:51 0.033 3.264 06/05/17 06:32:56 0.018 3.273 06/05/17 06:33:01 0.038 3.262 06/05/17 06:33:06 0.046 3.257 06/05/17 06:33:11 0.044 3.259 06/05/17 06:33:16 0.035 3.265 06/05/17 06:33:21 0.047 3.258 06/05/17 06:33:26 0.038 3.264 06/05/17 06:33:31 0.029 3.270 06/05/17 06:33:36 0.037 3.266 06/05/17 06:33:41 0.034 3.268 06/05/17 06:33:46 0.040 3.265 06/05/17 06:33:51 0.037 3.267 06/05/17 06:33:56 0.035 3.269 06/05/17 06:34:01 0.016 3.280 06/05/17 06:34:06 0.028 3.273 06/05/17 06:34:11 0.031 3.272 06/05/17 06:34:16 0.039 3.268 06/05/17 06:34:21 0.043 3.266 06/05/17 06:34:26 0.033 3.272 06/05/17 06:34:31 0.051 3.262 06/05/17 06:34:36 0.045 3.266 06/05/17 06:34:41 0.064 3.255 06/05/17 06:34:46 0.037 3.271 06/05/17 06:34:51 0.046 3.267 06/05/17 06:34:56 0.020 3.283 06/05/17 06:35:01 0.046 3.268 06/05/17 06:35:06 0.032 3.276 06/05/17 06:35:11 0.044 3.270 06/05/17 06:35:16 0.046 3.269 06/05/17 06:35:21 0.035 3.276 06/05/17 06:35:26 0.043 3.271 06/05/17 06:35:31 0.039 3.274 06/05/17 06:35:36 0.032 3.279 06/05/17 06:35:41 0.030 3.281 06/05/17 06:35:46 0.048 3.271 06/05/17 06:35:51 0.047 3.271 06/05/17 06:35:56 0.036 3.278 06/05/17 06:36:01 0.056 3.267 06/05/17 06:36:06 0.046 3.273 06/05/17 06:36:11 0.034 3.281 06/05/17 06:36:16 0.055 3.269 06/05/17 06:36:21 0.023 3.289 06/05/17 06:36:26 0.027 3.287 06/05/17 06:36:31 0.040 3.279 06/05/17 06:36:36 0.036 3.282 06/05/17 06:36:41 0.054 3.271 06/05/17 06:36:46 0.020 3.293 06/05/17 06:36:51 0.034 3.285 06/05/17 06:36:56 0.039 3.282 06/05/17 06:37:01 0.035 3.285 06/05/17 06:37:06 0.040 3.282 06/05/17 06:37:11 0.027 3.291 06/05/17 06:37:16 0.039 3.284 06/05/17 06:37:21 0.013 3.301 06/05/17 06:37:26 0.025 3.294 06/05/17 06:37:31 0.017 3.299 06/05/17 06:37:36 0.028 3.293 06/05/17 06:37:41 0.020 3.298 06/05/17 06:37:46 0.010 3.305 06/05/17 06:37:51 0.016 3.302 06/05/17 06:37:56 0.004 3.310 06/05/17 06:38:01 0.016 3.303 06/05/17 06:38:06 0.008 3.308 06/05/17 06:38:11 0.017 3.303 06/05/17 06:38:16 0.007 3.310 06/05/17 06:38:21 0.029 3.296 06/05/17 06:38:26 0.007 3.311 06/05/17 06:38:31 -0.002 3.316 06/05/17 06:38:36 -0.004 3.318 06/05/17 06:38:41 0.009 3.311 06/05/17 06:38:46 0.021 3.304 06/05/17 06:38:51 0.007 3.313 06/05/17 06:38:56 -0.005 3.320 06/05/17 06:39:01 0.007 3.313 06/05/17 06:39:06 0.000 3.318 06/05/17 06:39:11 -0.001 3.319 06/05/17 06:39:16 0.008 3.314 06/05/17 06:39:21 0.023 3.306 06/05/17 06:39:26 0.019 3.309 06/05/17 06:39:31 0.016 3.311 06/05/17 06:39:36 0.023 3.307 06/05/17 06:39:41 0.012 3.314 06/05/17 06:39:46 0.006 3.318 06/05/17 06:39:51 0.018 3.312 06/05/17 06:39:56 0.020 3.311 06/05/17 06:40:01 0.019 3.312 06/05/17 06:40:06 -0.002 3.325 06/05/17 06:40:11 0.010 3.318 06/05/17 06:40:16 0.009 3.319 06/05/17 06:40:21 0.014 3.316 06/05/17 06:40:26 0.015 3.316 06/05/17 06:40:31 0.028 3.309 06/05/17 06:40:36 0.021 3.313 06/05/17 06:40:41 0.000 3.327 06/05/17 06:40:46 0.024 3.313 06/05/17 06:40:51 0.045 3.300 06/05/17 06:40:56 0.026 3.313 06/05/17 06:41:01 0.025 3.313 06/05/17 06:41:06 0.041 3.304 06/05/17 06:41:11 0.023 3.315 06/05/17 06:41:16 0.027 3.313 06/05/17 06:41:21 0.031 3.312 06/05/17 06:41:26 0.038 3.308 06/05/17 06:41:31 0.045 3.304 06/05/17 06:41:36 0.038 3.309 06/05/17 06:41:41 0.050 3.302 06/05/17 06:41:46 0.016 3.323 06/05/17 06:41:51 0.037 3.311 06/05/17 06:41:56 0.013 3.326 06/05/17 06:42:01 0.029 3.316 06/05/17 06:42:06 0.036 3.313 06/05/17 06:42:11 0.040 3.311 06/05/17 06:42:16 0.050 3.305 06/05/17 06:42:21 0.012 3.329 06/05/17 06:42:26 0.023 3.322 06/05/17 06:42:31 0.040 3.313 06/05/17 06:42:36 0.023 3.323 06/05/17 06:42:41 0.018 3.327 06/05/17 06:42:46 0.012 3.331 06/05/17 06:42:51 0.032 3.319 06/05/17 06:42:56 0.017 3.329 06/05/17 06:43:01 0.021 3.327 06/05/17 06:43:06 0.043 3.313 06/05/17 06:43:11 0.012 3.334 06/05/17 06:43:16 0.022 3.328 06/05/17 06:43:21 0.013 3.334 06/05/17 06:43:26 0.006 3.339 06/05/17 06:43:31 0.021 3.330 06/05/17 06:43:36 0.025 3.328 06/05/17 06:43:41 0.022 3.330 06/05/17 06:43:46 0.026 3.328 06/05/17 06:43:51 0.021 3.332 06/05/17 06:43:56 0.010 3.339 06/05/17 06:44:01 0.027 3.329 06/05/17 06:44:06 0.026 3.330 06/05/17 06:44:11 0.030 3.328 06/05/17 06:44:16 0.021 3.334 06/05/17 06:44:21 0.014 3.339 06/05/17 06:44:26 0.009 3.343 06/05/17 06:44:31 0.013 3.341 06/05/17 06:44:36 0.020 3.337 06/05/17 06:44:41 0.009 3.344 06/05/17 06:44:46 0.029 3.332 06/05/17 06:44:51 0.023 3.336 06/05/17 06:44:56 0.012 3.344 06/05/17 06:45:01 0.012 3.344 06/05/17 06:45:06 0.009 3.347 06/05/17 06:45:11 0.014 3.344 06/05/17 06:45:16 0.004 3.351 06/05/17 06:45:21 0.005 3.351 06/05/17 06:45:26 -0.016 3.364 06/05/17 06:45:31 -0.023 3.369 06/05/17 06:45:36 -0.007 3.359 06/05/17 06:45:41 -0.003 3.357 06/05/17 06:45:46 0.015 3.347 06/05/17 06:45:51 0.003 3.354 06/05/17 06:45:56 0.011 3.350 06/05/17 06:46:01 0.009 3.352 06/05/17 06:46:06 -0.004 3.360 06/05/17 06:46:11 0.004 3.355 06/05/17 06:46:16 0.005 3.355 06/05/17 06:46:21 0.007 3.354 06/05/17 06:46:26 -0.006 3.363 06/05/17 06:46:31 0.026 3.344 06/05/17 06:46:36 0.025 3.345 06/05/17 06:46:41 0.009 3.355 06/05/17 06:46:46 0.008 3.356 06/05/17 06:46:51 -0.006 3.366 06/05/17 06:46:56 0.014 3.354 06/05/17 06:47:01 0.027 3.346 06/05/17 06:47:06 0.016 3.354 06/05/17 06:47:11 0.009 3.358 06/05/17 06:47:16 0.006 3.360 06/05/17 06:47:21 -0.000 3.365 06/05/17 06:47:26 -0.012 3.373 06/05/17 06:47:31 0.001 3.365 06/05/17 06:47:36 0.023 3.352 06/05/17 06:47:41 0.012 3.359 06/05/17 06:47:46 0.002 3.366 06/05/17 06:47:51 0.009 3.362 06/05/17 06:47:56 0.017 3.357 06/05/17 06:48:01 0.022 3.354 06/05/17 06:48:06 -0.001 3.370 06/05/17 06:48:11 -0.004 3.372 06/05/17 06:48:16 0.002 3.369 06/05/17 06:48:21 0.005 3.367 06/05/17 06:48:26 -0.009 3.377 06/05/17 06:48:31 0.010 3.365 06/05/17 06:48:36 0.012 3.364 06/05/17 06:48:41 0.022 3.358 06/05/17 06:48:46 0.034 3.352 06/05/17 06:48:51 0.028 3.355 06/05/17 06:48:56 0.018 3.362 06/05/17 06:49:01 0.015 3.365 06/05/17 06:49:06 0.015 3.365 06/05/17 06:49:11 0.014 3.366 06/05/17 06:49:16 0.011 3.369 06/05/17 06:49:21 0.014 3.367 06/05/17 06:49:26 0.006 3.373 06/05/17 06:49:31 0.011 3.370 06/05/17 06:49:36 0.015 3.368 06/05/17 06:49:41 0.017 3.367 06/05/17 06:49:46 0.024 3.363 06/05/17 06:49:51 0.008 3.374 06/05/17 06:49:56 0.036 3.356 06/05/17 06:50:01 0.020 3.367 06/05/17 06:50:06 0.036 3.357 06/05/17 06:50:11 0.002 3.380 06/05/17 06:50:16 0.019 3.369 06/05/17 06:50:21 0.006 3.378 06/05/17 06:50:26 -0.016 3.393 06/05/17 06:50:31 -0.009 3.389 06/05/17 06:50:36 0.001 3.383 06/05/17 06:50:41 0.009 3.378 06/05/17 06:50:46 0.010 3.378 06/05/17 06:50:51 0.005 3.382 06/05/17 06:50:56 0.009 3.380 06/05/17 06:51:01 0.022 3.372 06/05/17 06:51:06 0.006 3.383 06/05/17 06:51:11 0.008 3.382 06/05/17 06:51:16 0.004 3.385 06/05/17 06:51:21 0.006 3.384 06/05/17 06:51:26 -0.010 3.395 06/05/17 06:51:31 0.006 3.385 06/05/17 06:51:36 0.010 3.383 06/05/17 06:51:41 0.011 3.383 06/05/17 06:51:46 -0.004 3.393 06/05/17 06:51:51 -0.015 3.400 06/05/17 06:51:56 -0.016 3.401 06/05/17 06:52:01 -0.005 3.395 06/05/17 06:52:06 0.010 3.386 06/05/17 06:52:11 -0.002 3.394 06/05/17 06:52:16 -0.029 3.412 06/05/17 06:52:21 -0.023 3.408 06/05/17 06:52:26 0.007 3.390 06/05/17 06:52:31 0.003 3.393 06/05/17 06:52:36 -0.001 3.396 06/05/17 06:52:41 -0.014 3.404 06/05/17 06:52:46 -0.010 3.402 06/05/17 06:52:51 0.020 3.384 06/05/17 06:52:56 0.026 3.380 06/05/17 06:53:01 0.017 3.387 06/05/17 06:53:06 -0.001 3.398 06/05/17 06:53:11 0.012 3.391 06/05/17 06:53:16 0.010 3.393 06/05/17 06:53:21 0.016 3.389 06/05/17 06:53:26 0.032 3.379 06/05/17 06:53:31 0.029 3.382 06/05/17 06:53:36 0.019 3.389 06/05/17 06:53:41 0.022 3.387 06/05/17 06:53:46 0.019 3.390 06/05/17 06:53:51 0.018 3.391 06/05/17 06:53:56 -0.013 3.411 06/05/17 06:54:01 0.007 3.398 06/05/17 06:54:06 0.011 3.396 06/05/17 06:54:11 -0.013 3.412 06/05/17 06:54:16 -0.012 3.412 06/05/17 06:54:21 0.012 3.397 06/05/17 06:54:26 0.011 3.398 06/05/17 06:54:31 0.015 3.396 06/05/17 06:54:36 0.011 3.399 06/05/17 06:54:41 0.013 3.398 06/05/17 06:54:46 0.002 3.406 06/05/17 06:54:51 -0.001 3.408 06/05/17 06:54:56 -0.019 3.421 06/05/17 06:55:01 0.005 3.405 06/05/17 06:55:06 -0.007 3.414 06/05/17 06:55:11 -0.004 3.412 06/05/17 06:55:16 -0.009 3.416 06/05/17 06:55:21 -0.016 3.421 06/05/17 06:55:26 0.008 3.406 06/05/17 06:55:31 -0.019 3.424 06/05/17 06:55:36 -0.000 3.412 06/05/17 06:55:41 -0.019 3.425 06/05/17 06:55:46 -0.015 3.423 06/05/17 06:55:51 -0.008 3.419 06/05/17 06:55:56 -0.006 3.418 06/05/17 06:56:01 -0.046 3.444 06/05/17 06:56:06 -0.020 3.428 06/05/17 06:56:11 -0.035 3.438 06/05/17 06:56:16 -0.049 3.448 06/05/17 06:56:21 -0.017 3.428 06/05/17 06:56:26 -0.026 3.434 06/05/17 06:56:31 -0.031 3.438 06/05/17 06:56:36 -0.009 3.424 06/05/17 06:56:41 -0.017 3.430 06/05/17 06:56:46 -0.036 3.442 06/05/17 06:56:51 -0.029 3.438 06/05/17 06:56:56 -0.061 3.460 06/05/17 06:57:01 -0.040 3.446 06/05/17 06:57:06 -0.024 3.437 06/05/17 06:57:11 -0.038 3.446 06/05/17 06:57:16 -0.021 3.436 06/05/17 06:57:21 -0.037 3.446 06/05/17 06:57:26 -0.026 3.439 06/05/17 06:57:31 -0.021 3.437 06/05/17 06:57:36 -0.011 3.431 06/05/17 06:57:41 -0.013 3.433 06/05/17 06:57:46 -0.011 3.432 06/05/17 06:57:51 0.011 3.418 06/05/17 06:57:56 -0.014 3.435 06/05/17 06:58:01 -0.010 3.433 06/05/17 06:58:06 -0.026 3.443 06/05/17 06:58:11 -0.012 3.435 06/05/17 06:58:16 -0.023 3.442 06/05/17 06:58:21 -0.016 3.438 06/05/17 06:58:26 -0.007 3.433 06/05/17 06:58:31 -0.009 3.435 06/05/17 06:58:36 0.007 3.425 06/05/17 06:58:41 -0.039 3.455 06/05/17 06:58:46 -0.017 3.441 06/05/17 06:58:51 -0.033 3.452 06/05/17 06:58:56 -0.036 3.455 06/05/17 06:59:01 -0.000 3.432 06/05/17 06:59:06 -0.035 3.455 06/05/17 06:59:11 -0.012 3.440 06/05/17 06:59:16 -0.016 3.443 06/05/17 06:59:21 -0.022 3.448 06/05/17 06:59:26 -0.050 3.467 06/05/17 06:59:31 -0.053 3.470 06/05/17 06:59:36 -0.036 3.459 06/05/17 06:59:41 -0.033 3.457 06/05/17 06:59:46 -0.001 3.437 06/05/17 06:59:51 -0.018 3.448 06/05/17 06:59:56 -0.019 3.449 06/05/17 07:00:01 -0.008 3.442 06/05/17 07:00:06 -0.053 3.473 06/05/17 07:00:11 -0.064 3.480 06/05/17 07:00:16 -0.048 3.471 06/05/17 07:00:21 -0.009 3.445 06/05/17 07:00:26 -0.011 3.447 06/05/17 07:00:31 0.013 3.432 06/05/17 07:00:36 0.018 3.429 06/05/17 07:00:41 -0.005 3.444 06/05/17 07:00:46 -0.020 3.455 06/05/17 07:00:51 -0.030 3.462 06/05/17 07:00:56 -0.070 3.489 06/05/17 07:01:01 -0.052 3.478 06/05/17 07:01:06 -0.048 3.476 06/05/17 07:01:11 -0.032 3.465 06/05/17 07:01:16 -0.007 3.449 06/05/17 07:01:21 -0.020 3.458 06/05/17 07:01:26 -0.032 3.467 06/05/17 07:01:31 -0.015 3.456 06/05/17 07:01:36 -0.037 3.471 06/05/17 07:01:41 -0.038 3.472 06/05/17 07:01:46 -0.009 3.453 06/05/17 07:01:51 -0.027 3.466 06/05/17 07:01:56 -0.029 3.468 06/05/17 07:02:01 -0.048 3.480 06/05/17 07:02:06 -0.029 3.469 06/05/17 07:02:11 -0.020 3.463 06/05/17 07:02:16 -0.034 3.473 06/05/17 07:02:21 -0.011 3.458 06/05/17 07:02:26 -0.043 3.479 06/05/17 07:02:31 -0.024 3.468 06/05/17 07:02:36 -0.002 3.453 06/05/17 07:02:41 -0.002 3.454 06/05/17 07:02:46 -0.025 3.470 06/05/17 07:02:51 -0.017 3.465 06/05/17 07:02:56 -0.021 3.468 06/05/17 07:03:01 -0.019 3.467 06/05/17 07:03:06 -0.019 3.468 06/05/17 07:03:11 -0.007 3.460 06/05/17 07:03:16 -0.011 3.463 06/05/17 07:03:21 0.006 3.452 06/05/17 07:03:26 0.004 3.454 06/05/17 07:03:31 -0.007 3.462 06/05/17 07:03:36 0.004 3.455 06/05/17 07:03:41 -0.003 3.460 06/05/17 07:03:46 0.004 3.456 06/05/17 07:03:51 -0.004 3.462 06/05/17 07:03:56 -0.019 3.473 06/05/17 07:04:01 -0.017 3.472 06/05/17 07:04:06 -0.005 3.464 06/05/17 07:04:11 -0.006 3.465 06/05/17 07:04:16 -0.015 3.472 06/05/17 07:04:21 -0.003 3.464 06/05/17 07:04:26 -0.023 3.478 06/05/17 07:04:31 -0.013 3.472 06/05/17 07:04:36 -0.018 3.476 06/05/17 07:04:41 -0.010 3.471 06/05/17 07:04:46 -0.020 3.478 06/05/17 07:04:51 -0.009 3.471 06/05/17 07:04:56 0.022 3.451 06/05/17 07:05:01 -0.009 3.472 06/05/17 07:05:06 -0.004 3.469 06/05/17 07:05:11 0.005 3.464 06/05/17 07:05:16 -0.014 3.477 06/05/17 07:05:21 -0.010 3.475 06/05/17 07:05:26 0.017 3.457 06/05/17 07:05:31 0.028 3.450 06/05/17 07:05:36 0.024 3.453 06/05/17 07:05:41 0.031 3.449 06/05/17 07:05:46 0.026 3.453 06/05/17 07:05:51 0.010 3.464 06/05/17 07:05:56 0.002 3.470 06/05/17 07:06:01 0.010 3.465 06/05/17 07:06:06 0.021 3.458 06/05/17 07:06:11 -0.012 3.480 06/05/17 07:06:16 -0.016 3.483 06/05/17 07:06:21 -0.025 3.490 06/05/17 07:06:26 -0.030 3.494 06/05/17 07:06:31 -0.013 3.483 06/05/17 07:06:36 -0.002 3.477 06/05/17 07:06:41 0.001 3.475 06/05/17 07:06:46 -0.016 3.486 06/05/17 07:06:51 -0.008 3.481 06/05/17 07:06:56 -0.017 3.488 06/05/17 07:07:01 0.011 3.470 06/05/17 07:07:06 -0.003 3.479 06/05/17 07:07:11 0.026 3.461 06/05/17 07:07:16 0.014 3.470 06/05/17 07:07:21 0.013 3.471 06/05/17 07:07:26 -0.020 3.493 06/05/17 07:07:31 0.010 3.474 06/05/17 07:07:36 0.000 3.480 06/05/17 07:07:41 0.004 3.479 06/05/17 07:07:46 -0.006 3.485 06/05/17 07:07:51 0.008 3.477 06/05/17 07:07:56 0.005 3.479 06/05/17 07:08:01 0.017 3.472 06/05/17 07:08:06 0.005 3.480 06/05/17 07:08:11 -0.014 3.493 06/05/17 07:08:16 -0.001 3.485 06/05/17 07:08:21 -0.012 3.493 06/05/17 07:08:26 -0.030 3.506 06/05/17 07:08:31 -0.009 3.492 06/05/17 07:08:36 -0.017 3.498 06/05/17 07:08:41 -0.009 3.493 06/05/17 07:08:46 -0.029 3.507 06/05/17 07:08:51 -0.005 3.491 06/05/17 07:08:56 0.002 3.487 06/05/17 07:09:01 -0.001 3.489 06/05/17 07:09:06 0.004 3.486 06/05/17 07:09:11 0.002 3.488 06/05/17 07:09:16 -0.006 3.494 06/05/17 07:09:21 -0.010 3.497 06/05/17 07:09:26 -0.013 3.500 06/05/17 07:09:31 -0.018 3.504 06/05/17 07:09:36 0.019 3.479 06/05/17 07:09:41 0.009 3.486 06/05/17 07:09:46 0.001 3.492 06/05/17 07:09:51 -0.030 3.514 06/05/17 07:09:56 0.006 3.490 06/05/17 07:10:01 0.014 3.485 06/05/17 07:10:06 0.007 3.490 06/05/17 07:10:11 -0.011 3.503 06/05/17 07:10:16 0.004 3.493 06/05/17 07:10:21 -0.005 3.500 06/05/17 07:10:26 0.001 3.496 06/05/17 07:10:31 0.006 3.493 06/05/17 07:10:36 -0.002 3.499 06/05/17 07:10:41 -0.005 3.502 06/05/17 07:10:46 -0.000 3.499 06/05/17 07:10:51 0.019 3.486 06/05/17 07:10:56 -0.013 3.509 06/05/17 07:11:01 0.003 3.498 06/05/17 07:11:06 -0.002 3.502 06/05/17 07:11:11 0.010 3.494 06/05/17 07:11:16 0.007 3.497 06/05/17 07:11:21 -0.014 3.512 06/05/17 07:11:26 -0.021 3.517 06/05/17 07:11:31 0.008 3.498 06/05/17 07:11:36 -0.005 3.507 06/05/17 07:11:41 -0.033 3.526 06/05/17 07:11:46 -0.002 3.506 06/05/17 07:11:51 -0.011 3.513 06/05/17 07:11:56 -0.018 3.518 06/05/17 07:12:01 0.000 3.506 06/05/17 07:12:06 -0.022 3.521 06/05/17 07:12:11 -0.006 3.511 06/05/17 07:12:16 -0.017 3.519 06/05/17 07:12:21 0.006 3.504 06/05/17 07:12:26 -0.005 3.512 06/05/17 07:12:31 -0.013 3.518 06/05/17 07:12:36 -0.021 3.523 06/05/17 07:12:41 -0.012 3.518 06/05/17 07:12:46 -0.018 3.522 06/05/17 07:12:51 -0.004 3.514 06/05/17 07:12:56 -0.018 3.523 06/05/17 07:13:01 -0.015 3.521 06/05/17 07:13:06 -0.008 3.518 06/05/17 07:13:11 -0.004 3.516 06/05/17 07:13:16 -0.008 3.519 06/05/17 07:13:21 -0.025 3.530 06/05/17 07:13:26 -0.008 3.520 06/05/17 07:13:31 -0.010 3.521 06/05/17 07:13:36 -0.010 3.521 06/05/17 07:13:41 0.011 3.508 06/05/17 07:13:46 -0.008 3.521 06/05/17 07:13:51 -0.003 3.519 06/05/17 07:13:56 -0.030 3.537 06/05/17 07:14:01 -0.005 3.521 06/05/17 07:14:06 -0.008 3.523 06/05/17 07:14:11 -0.012 3.526 06/05/17 07:14:16 -0.004 3.521 06/05/17 07:14:21 -0.018 3.531 06/05/17 07:14:26 -0.018 3.532 06/05/17 07:14:31 -0.013 3.529 06/05/17 07:14:36 0.010 3.514 06/05/17 07:14:41 -0.000 3.521 06/05/17 07:14:46 -0.013 3.530 06/05/17 07:14:51 -0.032 3.544 06/05/17 07:14:56 -0.020 3.536 06/05/17 07:15:01 -0.009 3.529 06/05/17 07:15:06 -0.007 3.528 06/05/17 07:15:11 -0.014 3.533 06/05/17 07:15:16 -0.020 3.538 06/05/17 07:15:21 -0.001 3.525 06/05/17 07:15:26 -0.004 3.528 06/05/17 07:15:31 -0.011 3.533 06/05/17 07:15:36 0.004 3.523 06/05/17 07:15:41 0.011 3.520 06/05/17 07:15:46 -0.006 3.531 06/05/17 07:15:51 0.018 3.516 06/05/17 07:15:56 -0.026 3.546 06/05/17 07:16:01 -0.018 3.541 06/05/17 07:16:06 -0.006 3.533 06/05/17 07:16:11 -0.014 3.539 06/05/17 07:16:16 -0.010 3.537 06/05/17 07:16:21 -0.014 3.540 06/05/17 07:16:26 -0.019 3.544 06/05/17 07:16:31 0.004 3.529 06/05/17 07:16:36 -0.040 3.560 06/05/17 07:16:41 -0.039 3.560 06/05/17 07:16:46 -0.047 3.565 06/05/17 07:16:51 -0.076 3.586 06/05/17 07:16:56 -0.060 3.575 06/05/17 07:17:01 -0.042 3.563 06/05/17 07:17:06 -0.019 3.548 06/05/17 07:17:11 -0.037 3.561 06/05/17 07:17:16 -0.017 3.548 06/05/17 07:17:21 -0.037 3.562 06/05/17 07:17:26 -0.059 3.577 06/05/17 07:17:31 -0.032 3.560 06/05/17 07:17:36 -0.054 3.575 06/05/17 07:17:41 -0.057 3.577 06/05/17 07:17:46 -0.046 3.570 06/05/17 07:17:51 -0.040 3.566 06/05/17 07:17:56 -0.028 3.559 06/05/17 07:18:01 -0.005 3.544 06/05/17 07:18:06 0.012 3.532 06/05/17 07:18:11 0.000 3.541 06/05/17 07:18:16 0.020 3.528 06/05/17 07:18:21 0.009 3.536 06/05/17 07:18:26 0.021 3.528 06/05/17 07:18:31 0.010 3.536 06/05/17 07:18:36 0.030 3.523 06/05/17 07:18:41 0.007 3.539 06/05/17 07:18:46 -0.022 3.560 06/05/17 07:18:51 -0.006 3.549 06/05/17 07:18:56 -0.022 3.561 06/05/17 07:19:01 -0.014 3.556 06/05/17 07:19:06 -0.002 3.548 06/05/17 07:19:11 -0.001 3.548 06/05/17 07:19:16 -0.012 3.556 06/05/17 07:19:21 -0.003 3.550 06/05/17 07:19:26 -0.009 3.555 06/05/17 07:19:31 -0.012 3.557 06/05/17 07:19:36 -0.006 3.554 06/05/17 07:19:41 -0.006 3.554 06/05/17 07:19:46 -0.008 3.556 06/05/17 07:19:51 -0.009 3.557 06/05/17 07:19:56 -0.026 3.569 06/05/17 07:20:01 -0.020 3.565 06/05/17 07:20:06 -0.018 3.564 06/05/17 07:20:11 -0.020 3.566 06/05/17 07:20:16 -0.038 3.579 06/05/17 07:20:21 -0.041 3.582 06/05/17 07:20:26 -0.056 3.593 06/05/17 07:20:31 -0.040 3.582 06/05/17 07:20:36 -0.027 3.573 06/05/17 07:20:41 -0.023 3.571 06/05/17 07:20:46 -0.035 3.580 06/05/17 07:20:51 -0.029 3.576 06/05/17 07:20:56 -0.044 3.587 06/05/17 07:21:01 -0.026 3.575 06/05/17 07:21:06 -0.032 3.580 06/05/17 07:21:11 -0.027 3.577 06/05/17 07:21:16 -0.041 3.587 06/05/17 07:21:21 -0.033 3.582 06/05/17 07:21:26 -0.037 3.585 06/05/17 07:21:31 -0.036 3.585 06/05/17 07:21:36 -0.035 3.585 06/05/17 07:21:41 -0.029 3.581 06/05/17 07:21:46 -0.054 3.599 06/05/17 07:21:51 -0.021 3.576 06/05/17 07:21:56 -0.030 3.583 06/05/17 07:22:01 -0.023 3.579 06/05/17 07:22:06 -0.024 3.580 06/05/17 07:22:11 -0.033 3.587 06/05/17 07:22:16 -0.042 3.594 06/05/17 07:22:21 -0.030 3.586 06/05/17 07:22:26 -0.038 3.592 06/05/17 07:22:31 -0.052 3.602 06/05/17 07:22:36 -0.036 3.591 06/05/17 07:22:41 -0.035 3.591 06/05/17 07:22:46 -0.026 3.585 06/05/17 07:22:51 -0.024 3.584 06/05/17 07:22:56 -0.033 3.591 06/05/17 07:23:01 -0.025 3.586 06/05/17 07:23:06 -0.027 3.588 06/05/17 07:23:11 -0.022 3.585 06/05/17 07:23:16 -0.043 3.600 06/05/17 07:23:21 -0.036 3.596 06/05/17 07:23:26 -0.050 3.605 06/05/17 07:23:31 -0.041 3.600 06/05/17 07:23:36 -0.037 3.598 06/05/17 07:23:41 -0.036 3.598 06/05/17 07:23:46 -0.036 3.598 06/05/17 07:23:51 -0.056 3.612 06/05/17 07:23:56 -0.040 3.602 06/05/17 07:24:01 -0.049 3.608 06/05/17 07:24:06 -0.082 3.632 06/05/17 07:24:11 -0.039 3.603 06/05/17 07:24:16 -0.036 3.601 06/05/17 07:24:21 -0.045 3.607 06/05/17 07:24:26 -0.055 3.615 06/05/17 07:24:31 -0.031 3.599 06/05/17 07:24:36 -0.029 3.598 06/05/17 07:24:41 -0.038 3.604 06/05/17 07:24:46 -0.055 3.617 06/05/17 07:24:51 -0.024 3.596 06/05/17 07:24:56 -0.029 3.600 06/05/17 07:25:01 -0.033 3.603 06/05/17 07:25:06 -0.033 3.604 06/05/17 07:25:11 -0.051 3.616 06/05/17 07:25:16 -0.039 3.608 06/05/17 07:25:21 -0.033 3.604 06/05/17 07:25:26 -0.042 3.611 06/05/17 07:25:31 -0.037 3.608 06/05/17 07:25:36 -0.033 3.606 06/05/17 07:25:41 -0.028 3.604 06/05/17 07:25:46 -0.040 3.612 06/05/17 07:25:51 -0.041 3.613 06/05/17 07:25:56 -0.046 3.617 06/05/17 07:26:01 -0.034 3.609 06/05/17 07:26:06 -0.049 3.620 06/05/17 07:26:11 -0.059 3.628 06/05/17 07:26:16 -0.043 3.617 06/05/17 07:26:21 -0.048 3.621 06/05/17 07:26:26 -0.054 3.626 06/05/17 07:26:31 -0.023 3.604 06/05/17 07:26:36 -0.043 3.619 06/05/17 07:26:41 -0.024 3.606 06/05/17 07:26:46 -0.021 3.604 06/05/17 07:26:51 -0.020 3.604 06/05/17 07:26:56 -0.034 3.614 06/05/17 07:27:01 -0.040 3.619 06/05/17 07:27:06 -0.022 3.607 06/05/17 07:27:11 -0.034 3.616 06/05/17 07:27:16 -0.035 3.617 06/05/17 07:27:21 -0.043 3.623 06/05/17 07:27:26 -0.028 3.613 06/05/17 07:27:31 -0.027 3.613 06/05/17 07:27:36 -0.017 3.606 06/05/17 07:27:41 -0.018 3.607 06/05/17 07:27:46 -0.028 3.615 06/05/17 07:27:51 -0.030 3.617 06/05/17 07:27:56 -0.032 3.619 06/05/17 07:28:01 -0.022 3.612 06/05/17 07:28:06 -0.021 3.612 06/05/17 07:28:11 -0.025 3.615 06/05/17 07:28:16 -0.020 3.612 06/05/17 07:28:21 -0.032 3.621 06/05/17 07:28:26 -0.042 3.629 06/05/17 07:28:31 -0.043 3.630 06/05/17 07:28:36 -0.023 3.616 06/05/17 07:28:41 -0.018 3.613 06/05/17 07:28:46 -0.011 3.609 06/05/17 07:28:51 -0.029 3.622 06/05/17 07:28:56 -0.023 3.618 06/05/17 07:29:01 -0.026 3.621 06/05/17 07:29:06 -0.018 3.616 06/05/17 07:29:11 -0.029 3.624 06/05/17 07:29:16 -0.023 3.620 06/05/17 07:29:21 -0.033 3.628 06/05/17 07:29:26 -0.021 3.620 06/05/17 07:29:31 0.002 3.604 06/05/17 07:29:36 -0.016 3.617 06/05/17 07:29:41 -0.012 3.615 06/05/17 07:29:46 -0.007 3.612 06/05/17 07:29:51 -0.027 3.627 06/05/17 07:29:56 -0.020 3.622 06/05/17 07:30:01 -0.036 3.634 06/05/17 07:30:06 -0.032 3.632 06/05/17 07:30:11 -0.040 3.638 06/05/17 07:30:16 -0.042 3.640 06/05/17 07:30:21 -0.039 3.638 06/05/17 07:30:26 -0.053 3.648 06/05/17 07:30:31 -0.062 3.655 06/05/17 07:30:36 -0.030 3.633 06/05/17 07:30:41 -0.040 3.641 06/05/17 07:30:46 -0.037 3.639 06/05/17 07:30:51 -0.034 3.638 06/05/17 07:30:56 -0.058 3.655 06/05/17 07:31:01 -0.034 3.639 06/05/17 07:31:06 -0.035 3.640 06/05/17 07:31:11 -0.050 3.650 06/05/17 07:31:16 -0.045 3.647 06/05/17 07:31:21 -0.056 3.656 06/05/17 07:31:26 -0.057 3.657 06/05/17 07:31:31 -0.030 3.639 06/05/17 07:31:36 -0.045 3.649 06/05/17 07:31:41 -0.039 3.646 06/05/17 07:31:46 -0.036 3.645 06/05/17 07:31:51 -0.023 3.636 06/05/17 07:31:56 -0.053 3.657 06/05/17 07:32:01 -0.050 3.655 06/05/17 07:32:06 -0.032 3.644 06/05/17 07:32:11 -0.032 3.644 06/05/17 07:32:16 -0.042 3.651 06/05/17 07:32:21 -0.041 3.651 06/05/17 07:32:26 -0.042 3.652 06/05/17 07:32:31 -0.043 3.653 06/05/17 07:32:36 -0.021 3.639 06/05/17 07:32:41 -0.025 3.642 06/05/17 07:32:46 -0.062 3.669 06/05/17 07:32:51 -0.062 3.669 06/05/17 07:32:56 -0.046 3.658 06/05/17 07:33:01 -0.038 3.653 06/05/17 07:33:06 -0.035 3.651 06/05/17 07:33:11 -0.054 3.665 06/05/17 07:33:16 -0.057 3.668 06/05/17 07:33:21 -0.062 3.672 06/05/17 07:33:26 -0.058 3.670 06/05/17 07:33:31 -0.040 3.657 06/05/17 07:33:36 -0.028 3.649 06/05/17 07:33:41 -0.023 3.646 06/05/17 07:33:46 -0.049 3.665 06/05/17 07:33:51 -0.051 3.667 06/05/17 07:33:56 -0.050 3.667 06/05/17 07:34:01 -0.062 3.676 06/05/17 07:34:06 -0.043 3.663 06/05/17 07:34:11 -0.043 3.663 06/05/17 07:34:16 -0.069 3.683 06/05/17 07:34:21 -0.055 3.673 06/05/17 07:34:26 -0.058 3.676 06/05/17 07:34:31 -0.042 3.665 06/05/17 07:34:36 -0.057 3.676 06/05/17 07:34:41 -0.043 3.666 06/05/17 07:34:46 -0.045 3.668 06/05/17 07:34:51 -0.029 3.657 06/05/17 07:34:56 -0.042 3.667 06/05/17 07:35:01 -0.053 3.676 06/05/17 07:35:06 -0.051 3.675 06/05/17 07:35:11 -0.053 3.677 06/05/17 07:35:16 -0.028 3.659 06/05/17 07:35:21 -0.023 3.656 06/05/17 07:35:26 -0.034 3.664 06/05/17 07:35:31 -0.010 3.647 06/05/17 07:35:36 -0.021 3.656 06/05/17 07:35:41 -0.030 3.663 06/05/17 07:35:46 -0.025 3.660 06/05/17 07:35:51 -0.030 3.664 06/05/17 07:35:56 -0.023 3.659 06/05/17 07:36:01 -0.025 3.661 06/05/17 07:36:06 -0.046 3.677 06/05/17 07:36:11 -0.056 3.685 06/05/17 07:36:16 -0.034 3.669 06/05/17 07:36:21 -0.038 3.673 06/05/17 07:36:26 -0.032 3.669 06/05/17 07:36:31 -0.027 3.666 06/05/17 07:36:36 -0.008 3.652 06/05/17 07:36:41 0.006 3.644 06/05/17 07:36:46 -0.013 3.657 06/05/17 07:36:51 -0.025 3.666 06/05/17 07:36:56 -0.043 3.680 06/05/17 07:37:01 -0.021 3.664 06/05/17 07:37:06 -0.010 3.657 06/05/17 07:37:11 -0.027 3.670 06/05/17 07:37:16 -0.044 3.683 06/05/17 07:37:21 -0.033 3.675 06/05/17 07:37:26 -0.036 3.678 06/05/17 07:37:31 -0.046 3.686 06/05/17 07:37:36 -0.021 3.668 06/05/17 07:37:41 -0.034 3.678 06/05/17 07:37:46 -0.016 3.665 06/05/17 07:37:51 -0.000 3.654 06/05/17 07:37:56 -0.013 3.664 06/05/17 07:38:01 -0.007 3.660 06/05/17 07:38:06 -0.005 3.659 06/05/17 07:38:11 0.006 3.652 06/05/17 07:38:16 -0.009 3.663 06/05/17 07:38:21 -0.016 3.669 06/05/17 07:38:26 -0.032 3.681 06/05/17 07:38:31 -0.015 3.669 06/05/17 07:38:36 -0.006 3.663 06/05/17 07:38:41 -0.003 3.661 06/05/17 07:38:46 -0.012 3.668 06/05/17 07:38:51 -0.020 3.675 06/05/17 07:38:56 -0.013 3.670 06/05/17 07:39:01 -0.031 3.684 06/05/17 07:39:06 -0.003 3.664 06/05/17 07:39:11 -0.000 3.662 06/05/17 07:39:16 -0.008 3.668 06/05/17 07:39:21 -0.011 3.671 06/05/17 07:39:26 -0.021 3.679 06/05/17 07:39:31 -0.008 3.670 06/05/17 07:39:36 -0.024 3.682 06/05/17 07:39:41 -0.021 3.680 06/05/17 07:39:46 -0.001 3.666 06/05/17 07:39:51 -0.015 3.677 06/05/17 07:39:56 -0.023 3.683 06/05/17 07:40:01 -0.020 3.682 06/05/17 07:40:06 -0.017 3.680 06/05/17 07:40:11 -0.026 3.687 06/05/17 07:40:16 -0.043 3.699 06/05/17 07:40:21 -0.015 3.680 06/05/17 07:40:26 -0.044 3.701 06/05/17 07:40:31 -0.043 3.701 06/05/17 07:40:36 -0.027 3.689 06/05/17 07:40:41 -0.042 3.701 06/05/17 07:40:46 -0.041 3.701 06/05/17 07:40:51 -0.027 3.691 06/05/17 07:40:56 -0.029 3.693 06/05/17 07:41:01 -0.029 3.693 06/05/17 07:41:06 -0.027 3.692 06/05/17 07:41:11 -0.034 3.698 06/05/17 07:41:16 -0.028 3.694 06/05/17 07:41:21 -0.039 3.703 06/05/17 07:41:26 -0.051 3.712 06/05/17 07:41:31 -0.041 3.705 06/05/17 07:41:36 -0.044 3.708 06/05/17 07:41:41 -0.035 3.702 06/05/17 07:41:46 -0.033 3.701 06/05/17 07:41:51 -0.053 3.716 06/05/17 07:41:56 -0.028 3.698 06/05/17 07:42:01 -0.035 3.704 06/05/17 07:42:06 -0.025 3.697 06/05/17 07:42:11 -0.031 3.702 06/05/17 07:42:16 -0.017 3.692 06/05/17 07:42:21 -0.026 3.699 06/05/17 07:42:26 -0.037 3.708 06/05/17 07:42:31 -0.047 3.716 06/05/17 07:42:36 -0.016 3.693 06/05/17 07:42:41 -0.030 3.704 06/05/17 07:42:46 -0.043 3.714 06/05/17 07:42:51 -0.025 3.701 06/05/17 07:42:56 -0.059 3.727 06/05/17 07:43:01 -0.042 3.715 06/05/17 07:43:06 -0.025 3.703 06/05/17 07:43:11 -0.038 3.713 06/05/17 07:43:16 -0.048 3.721 06/05/17 07:43:21 -0.050 3.723 06/05/17 07:43:26 -0.037 3.714 06/05/17 07:43:31 -0.051 3.725 06/05/17 07:43:36 -0.064 3.734 06/05/17 07:43:41 -0.065 3.735 06/05/17 07:43:46 -0.040 3.718 06/05/17 07:43:51 -0.037 3.716 06/05/17 07:43:56 -0.049 3.726 06/05/17 07:44:01 -0.087 3.754 06/05/17 07:44:06 -0.112 3.772 06/05/17 07:44:11 -0.058 3.733 06/05/17 07:44:16 -0.060 3.735 06/05/17 07:44:21 -0.062 3.737 06/05/17 07:44:26 -0.045 3.726 06/05/17 07:44:31 -0.053 3.731 06/05/17 07:44:36 -0.102 3.769 06/05/17 07:44:41 -0.083 3.755 06/05/17 07:44:46 -0.084 3.756 06/05/17 07:44:51 -0.071 3.747 06/05/17 07:44:56 -0.057 3.737 06/05/17 07:45:01 -0.043 3.728 06/05/17 07:45:06 -0.076 3.752 06/05/17 07:45:11 -0.045 3.729 06/05/17 07:45:16 -0.071 3.749 06/05/17 07:45:21 -0.096 3.769 06/05/17 07:45:26 -0.097 3.770 06/05/17 07:45:31 -0.054 3.738 06/05/17 07:45:36 -0.064 3.746 06/05/17 07:45:41 -0.047 3.734 06/05/17 07:45:46 -0.048 3.735 06/05/17 07:45:51 -0.034 3.726 06/05/17 07:45:56 -0.064 3.748 06/05/17 07:46:01 -0.054 3.741 06/05/17 07:46:06 -0.044 3.734 06/05/17 07:46:11 -0.062 3.748 06/05/17 07:46:16 -0.060 3.747 06/05/17 07:46:21 -0.054 3.743 06/05/17 07:46:26 -0.053 3.743 06/05/17 07:46:31 -0.063 3.751 06/05/17 07:46:36 -0.037 3.732 06/05/17 07:46:41 -0.037 3.732 06/05/17 07:46:46 -0.031 3.729 06/05/17 07:46:51 -0.025 3.725 06/05/17 07:46:56 -0.048 3.742 06/05/17 07:47:01 -0.047 3.742 06/05/17 07:47:06 -0.045 3.741 06/05/17 07:47:11 -0.043 3.740 06/05/17 07:47:16 -0.020 3.724 06/05/17 07:47:21 -0.055 3.750 06/05/17 07:47:26 -0.044 3.742 06/05/17 07:47:31 -0.055 3.751 06/05/17 07:47:36 -0.028 3.731 06/05/17 07:47:41 -0.051 3.749 06/05/17 07:47:46 -0.053 3.751 06/05/17 07:47:51 -0.051 3.750 06/05/17 07:47:56 -0.037 3.740 06/05/17 07:48:01 -0.042 3.744 06/05/17 07:48:06 -0.043 3.745 06/05/17 07:48:11 -0.013 3.724 06/05/17 07:48:16 -0.028 3.735 06/05/17 07:48:21 -0.021 3.730 06/05/17 07:48:26 -0.033 3.740 06/05/17 07:48:31 -0.023 3.733 06/05/17 07:48:36 -0.029 3.738 06/05/17 07:48:41 -0.029 3.738 06/05/17 07:48:46 -0.055 3.758 06/05/17 07:48:51 -0.062 3.764 06/05/17 07:48:56 -0.051 3.756 06/05/17 07:49:01 -0.042 3.750 06/05/17 07:49:06 -0.043 3.751 06/05/17 07:49:11 -0.050 3.757 06/05/17 07:49:16 -0.052 3.759 06/05/17 07:49:21 -0.042 3.752 06/05/17 07:49:26 -0.039 3.750 06/05/17 07:49:31 -0.030 3.744 06/05/17 07:49:36 -0.033 3.747 06/05/17 07:49:41 -0.049 3.759 06/05/17 07:49:46 -0.040 3.753 06/05/17 07:49:51 -0.020 3.738 06/05/17 07:49:56 -0.037 3.752 06/05/17 07:50:01 -0.049 3.761 06/05/17 07:50:06 -0.039 3.754 06/05/17 07:50:11 -0.042 3.757 06/05/17 07:50:16 -0.043 3.758 06/05/17 07:50:21 -0.050 3.764 06/05/17 07:50:26 -0.049 3.764 06/05/17 07:50:31 -0.057 3.770 06/05/17 07:50:36 -0.030 3.750 06/05/17 07:50:41 -0.071 3.781 06/05/17 07:50:46 -0.076 3.785 06/05/17 07:50:51 -0.053 3.769 06/05/17 07:50:56 -0.044 3.763 06/05/17 07:51:01 -0.045 3.764 06/05/17 07:51:06 -0.031 3.754 06/05/17 07:51:11 -0.026 3.751 06/05/17 07:51:16 -0.041 3.763 06/05/17 07:51:21 -0.058 3.775 06/05/17 07:51:26 -0.057 3.775 06/05/17 07:51:31 -0.049 3.770 06/05/17 07:51:36 -0.032 3.758 06/05/17 07:51:41 -0.030 3.757 06/05/17 07:51:46 -0.132 3.834 06/05/17 07:51:51 -0.185 3.875 06/05/17 07:51:56 -0.091 3.804 06/05/17 07:52:01 -0.053 3.775 06/05/17 07:52:06 -0.073 3.791 06/05/17 07:52:11 -0.061 3.782 06/05/17 07:52:16 -0.049 3.774 06/05/17 07:52:21 -0.038 3.767 06/05/17 07:52:26 -0.044 3.771 06/05/17 07:52:31 -0.033 3.764 06/05/17 07:52:36 -0.052 3.778 06/05/17 07:52:41 -0.038 3.769 06/05/17 07:52:46 -0.034 3.766 06/05/17 07:52:51 -0.037 3.769 06/05/17 07:52:56 -0.056 3.783 06/05/17 07:53:01 -0.093 3.812 06/05/17 07:53:06 -0.069 3.794 06/05/17 07:53:11 -0.043 3.775 06/05/17 07:53:16 -0.049 3.780 06/05/17 07:53:21 -0.040 3.773 06/05/17 07:53:26 -0.052 3.783 06/05/17 07:53:31 -0.025 3.764 06/05/17 07:53:36 -0.027 3.766 06/05/17 07:53:41 -0.025 3.765 06/05/17 07:53:46 -0.028 3.768 06/05/17 07:53:51 -0.040 3.776 06/05/17 07:53:56 -0.044 3.780 06/05/17 07:54:01 -0.049 3.784 06/05/17 07:54:06 -0.058 3.792 06/05/17 07:54:11 -0.016 3.761 06/05/17 07:54:16 -0.027 3.770 06/05/17 07:54:21 -0.053 3.789 06/05/17 07:54:26 -0.047 3.785 06/05/17 07:54:31 -0.081 3.812 06/05/17 07:54:36 -0.061 3.797 06/05/17 07:54:41 -0.059 3.796 06/05/17 07:54:46 -0.066 3.802 06/05/17 07:54:51 -0.049 3.789 06/05/17 07:54:56 -0.074 3.809 06/05/17 07:55:01 -0.060 3.799 06/05/17 07:55:06 -0.038 3.782 06/05/17 07:55:11 -0.076 3.812 06/05/17 07:55:16 -0.056 3.797 06/05/17 07:55:21 -0.057 3.798 06/05/17 07:55:26 -0.064 3.804 06/05/17 07:55:31 -0.044 3.789 06/05/17 07:55:36 -0.025 3.775 06/05/17 07:55:41 -0.025 3.776 06/05/17 07:55:46 -0.034 3.783 06/05/17 07:55:51 -0.030 3.781 06/05/17 07:55:56 -0.019 3.773 06/05/17 07:56:01 -0.040 3.789 06/05/17 07:56:06 -0.039 3.789 06/05/17 07:56:11 -0.042 3.792 06/05/17 07:56:16 -0.040 3.791 06/05/17 07:56:21 -0.010 3.769 06/05/17 07:56:26 -0.038 3.790 06/05/17 07:56:31 -0.027 3.782 06/05/17 07:56:36 -0.032 3.787 06/05/17 07:56:41 -0.041 3.794 06/05/17 07:56:46 -0.023 3.781 06/05/17 07:56:51 -0.029 3.786 06/05/17 07:56:56 -0.021 3.780 06/05/17 07:57:01 -0.034 3.791 06/05/17 07:57:06 -0.029 3.787 06/05/17 07:57:11 -0.044 3.799 06/05/17 07:57:16 -0.043 3.799 06/05/17 07:57:21 -0.041 3.798 06/05/17 07:57:26 -0.034 3.793 06/05/17 07:57:31 -0.042 3.800 06/05/17 07:57:36 -0.042 3.800 06/05/17 07:57:41 -0.038 3.798 06/05/17 07:57:46 -0.036 3.797 06/05/17 07:57:51 -0.041 3.801 06/05/17 07:57:56 -0.043 3.803 06/05/17 07:58:01 -0.042 3.803 06/05/17 07:58:06 -0.043 3.804 06/05/17 07:58:11 -0.037 3.800 06/05/17 07:58:16 -0.046 3.807 06/05/17 07:58:21 -0.040 3.803 06/05/17 07:58:26 -0.050 3.811 06/05/17 07:58:31 -0.057 3.816 06/05/17 07:58:36 -0.033 3.799 06/05/17 07:58:41 -0.053 3.814 06/05/17 07:58:46 -0.062 3.822 06/05/17 07:58:51 -0.040 3.806 06/05/17 07:58:56 -0.038 3.805 06/05/17 07:59:01 -0.042 3.809 06/05/17 07:59:06 -0.043 3.810 06/05/17 07:59:11 -0.027 3.798 06/05/17 07:59:16 -0.028 3.799 06/05/17 07:59:21 -0.048 3.814 06/05/17 07:59:26 -0.038 3.808 06/05/17 07:59:31 -0.050 3.817 06/05/17 07:59:36 -0.031 3.804 06/05/17 07:59:41 -0.029 3.803 06/05/17 07:59:46 -0.047 3.816 06/05/17 07:59:51 -0.032 3.806 06/05/17 07:59:56 -0.042 3.813 06/05/17 08:00:01 -0.055 3.824 06/05/17 08:00:06 -0.038 3.812 06/05/17 08:00:11 -0.045 3.817 06/05/17 08:00:16 -0.044 3.817 06/05/17 08:00:21 -0.031 3.808 06/05/17 08:00:26 -0.047 3.820 06/05/17 08:00:31 -0.048 3.821 06/05/17 08:00:36 -0.047 3.821 06/05/17 08:00:41 -0.052 3.825 06/05/17 08:00:46 -0.061 3.833 06/05/17 08:00:51 -0.061 3.833 06/05/17 08:00:56 -0.084 3.852 06/05/17 08:01:01 -0.085 3.853 06/05/17 08:01:06 -0.057 3.832 06/05/17 08:01:11 -0.048 3.825 06/05/17 08:01:16 -0.051 3.828 06/05/17 08:01:21 -0.043 3.822 06/05/17 08:01:26 -0.077 3.849 06/05/17 08:01:31 -0.078 3.851 06/05/17 08:01:36 -0.068 3.843 06/05/17 08:01:41 -0.075 3.849 06/05/17 08:01:46 -0.073 3.848 06/05/17 08:01:51 -0.064 3.842 06/05/17 08:01:56 -0.070 3.847 06/05/17 08:02:01 -0.068 3.846 06/05/17 08:02:06 -0.064 3.843 06/05/17 08:02:11 -0.068 3.847 06/05/17 08:02:16 -0.084 3.859 06/05/17 08:02:21 -0.080 3.856 06/05/17 08:02:26 -0.091 3.865 06/05/17 08:02:31 -0.079 3.856 06/05/17 08:02:36 -0.072 3.852 06/05/17 08:02:41 -0.071 3.852 06/05/17 08:02:46 -0.073 3.854 06/05/17 08:02:51 -0.075 3.855 06/05/17 08:02:56 -0.052 3.839 06/05/17 08:03:01 -0.059 3.845 06/05/17 08:03:06 -0.060 3.846 06/05/17 08:03:11 -0.066 3.851 06/05/17 08:03:16 -0.065 3.851 06/05/17 08:03:21 -0.039 3.831 06/05/17 08:03:26 -0.072 3.856 06/05/17 08:03:31 -0.040 3.833 06/05/17 08:03:36 -0.055 3.845 06/05/17 08:03:41 -0.052 3.843 06/05/17 08:03:46 -0.059 3.849 06/05/17 08:03:51 -0.046 3.839 06/05/17 08:03:56 -0.053 3.845 06/05/17 08:04:01 -0.055 3.847 06/05/17 08:04:06 -0.044 3.839 06/05/17 08:04:11 -0.061 3.853 06/05/17 08:04:16 -0.049 3.844 06/05/17 08:04:21 -0.053 3.848 06/05/17 08:04:26 -0.065 3.857 06/05/17 08:04:31 -0.041 3.839 06/05/17 08:04:36 -0.051 3.848 06/05/17 08:04:41 -0.036 3.836 06/05/17 08:04:46 -0.041 3.841 06/05/17 08:04:51 -0.041 3.841 06/05/17 08:04:56 -0.050 3.849 06/05/17 08:05:01 -0.053 3.852 06/05/17 08:05:06 -0.054 3.853 06/05/17 08:05:11 -0.018 3.825 06/05/17 08:05:16 -0.049 3.850 06/05/17 08:05:21 -0.047 3.849 06/05/17 08:05:26 -0.050 3.852 06/05/17 08:05:31 -0.046 3.849 06/05/17 08:05:36 -0.035 3.841 06/05/17 08:05:41 -0.043 3.848 06/05/17 08:05:46 -0.034 3.841 06/05/17 08:05:51 -0.051 3.854 06/05/17 08:05:56 -0.045 3.851 06/05/17 08:06:01 -0.049 3.854 06/05/17 08:06:06 -0.031 3.841 06/05/17 08:06:11 -0.044 3.851 06/05/17 08:06:16 -0.039 3.848 06/05/17 08:06:21 -0.041 3.850 06/05/17 08:06:26 -0.047 3.854 06/05/17 08:06:31 -0.022 3.836 06/05/17 08:06:36 -0.042 3.852 06/05/17 08:06:41 -0.034 3.846 06/05/17 08:06:46 -0.030 3.844 06/05/17 08:06:51 -0.023 3.839 06/05/17 08:06:56 -0.034 3.848 06/05/17 08:07:01 -0.036 3.850 06/05/17 08:07:06 -0.033 3.848 06/05/17 08:07:11 -0.041 3.854 06/05/17 08:07:16 -0.034 3.850 06/05/17 08:07:21 -0.048 3.860 06/05/17 08:07:26 -0.037 3.853 06/05/17 08:07:31 -0.038 3.854 06/05/17 08:07:36 -0.045 3.859 06/05/17 08:07:41 -0.044 3.859 06/05/17 08:07:46 -0.023 3.844 06/05/17 08:07:51 -0.053 3.867 06/05/17 08:07:56 -0.042 3.859 06/05/17 08:08:01 -0.047 3.863 06/05/17 08:08:06 -0.023 3.846 06/05/17 08:08:11 -0.033 3.854 06/05/17 08:08:16 -0.026 3.849 06/05/17 08:08:21 -0.025 3.849 06/05/17 08:08:26 -0.022 3.847 06/05/17 08:08:31 -0.028 3.852 06/05/17 08:08:36 -0.039 3.860 06/05/17 08:08:41 -0.038 3.860 06/05/17 08:08:46 -0.049 3.869 06/05/17 08:08:51 -0.046 3.867 06/05/17 08:08:56 -0.045 3.867 06/05/17 08:09:01 -0.047 3.869 06/05/17 08:09:06 -0.054 3.875 06/05/17 08:09:11 -0.052 3.874 06/05/17 08:09:16 -0.031 3.858 06/05/17 08:09:21 -0.041 3.866 06/05/17 08:09:26 -0.037 3.863 06/05/17 08:09:31 -0.046 3.871 06/05/17 08:09:36 -0.052 3.876 06/05/17 08:09:41 -0.051 3.876 06/05/17 08:09:46 -0.036 3.864 06/05/17 08:09:51 -0.049 3.875 06/05/17 08:09:56 -0.041 3.869 06/05/17 08:10:01 -0.043 3.871 06/05/17 08:10:06 -0.053 3.880 06/05/17 08:10:11 -0.045 3.874 06/05/17 08:10:16 -0.042 3.872 06/05/17 08:10:21 -0.042 3.872 06/05/17 08:10:26 -0.061 3.888 06/05/17 08:10:31 -0.043 3.874 06/05/17 08:10:36 -0.055 3.884 06/05/17 08:10:41 -0.066 3.893 06/05/17 08:10:46 -0.065 3.893 06/05/17 08:10:51 -0.068 3.896 06/05/17 08:10:56 -0.079 3.904 06/05/17 08:11:01 -0.073 3.900 06/05/17 08:11:06 -0.055 3.887 06/05/17 08:11:11 -0.050 3.883 06/05/17 08:11:16 -0.040 3.876 06/05/17 08:11:21 -0.050 3.884 06/05/17 08:11:26 -0.049 3.884 06/05/17 08:11:31 -0.046 3.882 06/05/17 08:11:36 -0.077 3.906 06/05/17 08:11:41 -0.052 3.888 06/05/17 08:11:46 -0.059 3.894 06/05/17 08:11:51 -0.073 3.904 06/05/17 08:11:56 -0.044 3.883 06/05/17 08:12:01 -0.055 3.892 06/05/17 08:12:06 -0.063 3.898 06/05/17 08:12:11 -0.051 3.890 06/05/17 08:12:16 -0.070 3.904 06/05/17 08:12:21 -0.070 3.905 06/05/17 08:12:26 -0.075 3.909 06/05/17 08:12:31 -0.044 3.886 06/05/17 08:12:36 -0.033 3.878 06/05/17 08:12:41 -0.038 3.882 06/05/17 08:12:46 -0.056 3.896 06/05/17 08:12:51 -0.057 3.897 06/05/17 08:12:56 -0.065 3.904 06/05/17 08:13:01 -0.033 3.880 06/05/17 08:13:06 -0.052 3.896 06/05/17 08:13:11 -0.061 3.902 06/05/17 08:13:16 -0.043 3.889 06/05/17 08:13:21 -0.046 3.892 06/05/17 08:13:26 -0.071 3.912 06/05/17 08:13:31 -0.068 3.910 06/05/17 08:13:36 -0.080 3.920 06/05/17 08:13:41 -0.088 3.927 06/05/17 08:13:46 -0.072 3.914 06/05/17 08:13:51 -0.083 3.924 06/05/17 08:13:56 -0.084 3.925 06/05/17 08:14:01 -0.062 3.908 06/05/17 08:14:06 -0.057 3.904 06/05/17 08:14:11 -0.049 3.898 06/05/17 08:14:16 -0.081 3.924 06/05/17 08:14:21 -0.065 3.912 06/05/17 08:14:26 -0.081 3.925 06/05/17 08:14:31 -0.064 3.912 06/05/17 08:14:36 -0.056 3.906 06/05/17 08:14:41 -0.065 3.914 06/05/17 08:14:46 -0.083 3.929 06/05/17 08:14:51 -0.060 3.911 06/05/17 08:14:56 -0.071 3.920 06/05/17 08:15:01 -0.075 3.924 06/05/17 08:15:06 -0.067 3.918 06/05/17 08:15:11 -0.059 3.912 06/05/17 08:15:16 -0.074 3.924 06/05/17 08:15:21 -0.068 3.920 06/05/17 08:15:26 -0.065 3.918 06/05/17 08:15:31 -0.053 3.909 06/05/17 08:15:36 -0.049 3.906 06/05/17 08:15:41 -0.058 3.914 06/05/17 08:15:46 -0.040 3.900 06/05/17 08:15:51 -0.056 3.913 06/05/17 08:15:56 -0.049 3.908 06/05/17 08:16:01 -0.066 3.922 06/05/17 08:16:06 -0.042 3.903 06/05/17 08:16:11 -0.069 3.925 06/05/17 08:16:16 -0.049 3.910 06/05/17 08:16:21 -0.056 3.916 06/05/17 08:16:26 -0.051 3.912 06/05/17 08:16:31 -0.056 3.917 06/05/17 08:16:36 -0.054 3.916 06/05/17 08:16:41 -0.065 3.925 06/05/17 08:16:46 -0.048 3.912 06/05/17 08:16:51 -0.054 3.917 06/05/17 08:16:56 -0.031 3.899 06/05/17 08:17:01 -0.022 3.893 06/05/17 08:17:06 -0.034 3.902 06/05/17 08:17:11 -0.019 3.892 06/05/17 08:17:16 -0.057 3.922 06/05/17 08:17:21 -0.061 3.925 06/05/17 08:17:26 -0.057 3.923 06/05/17 08:17:31 -0.038 3.908 06/05/17 08:17:36 -0.043 3.912 06/05/17 08:17:41 -0.020 3.895 06/05/17 08:17:46 -0.064 3.930 06/05/17 08:17:51 -0.041 3.912 06/05/17 08:17:56 -0.030 3.904 06/05/17 08:18:01 -0.055 3.924 06/05/17 08:18:06 -0.046 3.917 06/05/17 08:18:11 -0.034 3.908 06/05/17 08:18:16 -0.043 3.916 06/05/17 08:18:21 -0.043 3.916 06/05/17 08:18:26 -0.059 3.930 06/05/17 08:18:31 -0.066 3.936 06/05/17 08:18:36 -0.051 3.924 06/05/17 08:18:41 -0.050 3.924 06/05/17 08:18:46 -0.039 3.915 06/05/17 08:18:51 -0.049 3.924 06/05/17 08:18:56 -0.057 3.931 06/05/17 08:19:01 -0.047 3.923 06/05/17 08:19:06 -0.036 3.915 06/05/17 08:19:11 -0.046 3.923 06/05/17 08:19:16 -0.050 3.927 06/05/17 08:19:21 -0.051 3.928 06/05/17 08:19:26 -0.063 3.938 06/05/17 08:19:31 -0.067 3.941 06/05/17 08:19:36 -0.042 3.922 06/05/17 08:19:41 -0.049 3.928 06/05/17 08:19:46 -0.048 3.928 06/05/17 08:19:51 -0.045 3.926 06/05/17 08:19:56 -0.056 3.935 06/05/17 08:20:01 -0.078 3.953 06/05/17 08:20:06 -0.070 3.947 06/05/17 08:20:11 -0.080 3.955 06/05/17 08:20:16 -0.110 3.979 06/05/17 08:20:21 -0.081 3.957 06/05/17 08:20:26 -0.071 3.949 06/05/17 08:20:31 -0.044 3.929 06/05/17 08:20:36 -0.042 3.928 06/05/17 08:20:41 -0.056 3.938 06/05/17 08:20:46 -0.050 3.935 06/05/17 08:20:51 -0.048 3.934 06/05/17 08:20:56 -0.067 3.949 06/05/17 08:21:01 -0.066 3.948 06/05/17 08:21:06 -0.071 3.953 06/05/17 08:21:11 -0.076 3.957 06/05/17 08:21:16 -0.089 3.968 06/05/17 08:21:21 -0.068 3.952 06/05/17 08:21:26 -0.079 3.961 06/05/17 08:21:31 -0.079 3.962 06/05/17 08:21:36 -0.062 3.948 06/05/17 08:21:41 -0.081 3.964 06/05/17 08:21:46 -0.079 3.963 06/05/17 08:21:51 -0.081 3.965 06/05/17 08:21:56 -0.096 3.978 06/05/17 08:22:01 -0.091 3.974 06/05/17 08:22:06 -0.068 3.956 06/05/17 08:22:11 -0.075 3.962 06/05/17 08:22:16 -0.078 3.965 06/05/17 08:22:21 -0.076 3.964 06/05/17 08:22:26 -0.065 3.955 06/05/17 08:22:31 -0.071 3.960 06/05/17 08:22:36 -0.058 3.950 06/05/17 08:22:41 -0.060 3.952 06/05/17 08:22:46 -0.048 3.943 06/05/17 08:22:51 -0.055 3.949 06/05/17 08:22:56 -0.065 3.958 06/05/17 08:23:01 -0.075 3.966 06/05/17 08:23:06 -0.064 3.958 06/05/17 08:23:11 -0.077 3.969 06/05/17 08:23:16 -0.060 3.955 06/05/17 08:23:21 -0.071 3.965 06/05/17 08:23:26 -0.063 3.959 06/05/17 08:23:31 -0.041 3.941 06/05/17 08:23:36 -0.056 3.954 06/05/17 08:23:41 -0.054 3.953 06/05/17 08:23:46 -0.051 3.951 06/05/17 08:23:51 -0.073 3.969 06/05/17 08:23:56 -0.060 3.959 06/05/17 08:24:01 -0.057 3.957 06/05/17 08:24:06 -0.047 3.949 06/05/17 08:24:11 -0.038 3.942 06/05/17 08:24:16 -0.069 3.968 06/05/17 08:24:21 -0.070 3.969 06/05/17 08:24:26 -0.072 3.971 06/05/17 08:24:31 -0.071 3.971 06/05/17 08:24:36 -0.060 3.962 06/05/17 08:24:41 -0.066 3.968 06/05/17 08:24:46 -0.056 3.960 06/05/17 08:24:51 -0.049 3.955 06/05/17 08:24:56 -0.067 3.970 06/05/17 08:25:01 -0.038 3.947 06/05/17 08:25:06 -0.051 3.958 06/05/17 08:25:11 -0.040 3.949 06/05/17 08:25:16 -0.070 3.974 06/05/17 08:25:21 -0.080 3.982 06/05/17 08:25:26 -0.052 3.960 06/05/17 08:25:31 -0.057 3.965 06/05/17 08:25:36 -0.057 3.965 06/05/17 08:25:41 -0.044 3.955 06/05/17 08:25:46 -0.059 3.968 06/05/17 08:25:51 -0.055 3.965 06/05/17 08:25:56 -0.064 3.973 06/05/17 08:26:01 -0.055 3.966 06/05/17 08:26:06 -0.061 3.971 06/05/17 08:26:11 -0.061 3.971 06/05/17 08:26:16 -0.044 3.958 06/05/17 08:26:21 -0.058 3.970 06/05/17 08:26:26 -0.067 3.978 06/05/17 08:26:31 -0.044 3.959 06/05/17 08:26:36 -0.059 3.972 06/05/17 08:26:41 -0.044 3.960 06/05/17 08:26:46 -0.063 3.976 06/05/17 08:26:51 -0.059 3.973 06/05/17 08:26:56 -0.068 3.980 06/05/17 08:27:01 -0.067 3.980 06/05/17 08:27:06 -0.056 3.972 06/05/17 08:27:11 -0.047 3.965 06/05/17 08:27:16 -0.048 3.966 06/05/17 08:27:21 -0.071 3.985 06/05/17 08:27:26 -0.077 3.990 06/05/17 08:27:31 -0.067 3.982 06/05/17 08:27:36 -0.089 4.001 06/05/17 08:27:41 -0.060 3.978 06/05/17 08:27:46 -0.058 3.977 06/05/17 08:27:51 -0.055 3.975 06/05/17 08:27:56 -0.065 3.983 06/05/17 08:28:01 -0.073 3.990 06/05/17 08:28:06 -0.084 3.999 06/05/17 08:28:11 -0.050 3.973 06/05/17 08:28:16 -0.063 3.983 06/05/17 08:28:21 -0.066 3.986 06/05/17 08:28:26 -0.078 3.996 06/05/17 08:28:31 -0.075 3.994 06/05/17 08:28:36 -0.071 3.991 06/05/17 08:28:41 -0.068 3.989 06/05/17 08:28:46 -0.090 4.008 06/05/17 08:28:51 -0.056 3.980 06/05/17 08:28:56 -0.058 3.982 06/05/17 08:29:01 -0.072 3.994 06/05/17 08:29:06 -0.070 3.993 06/05/17 08:29:11 -0.061 3.986 06/05/17 08:29:16 -0.047 3.976 06/05/17 08:29:21 -0.068 3.992 06/05/17 08:29:26 -0.074 3.998 06/05/17 08:29:31 -0.063 3.989 06/05/17 08:29:36 -0.062 3.989 06/05/17 08:29:41 -0.068 3.994 06/05/17 08:29:46 -0.073 3.999 06/05/17 08:29:51 -0.066 3.993 06/05/17 08:29:56 -0.080 4.005 06/05/17 08:30:01 -0.071 3.998 06/05/17 08:30:06 -0.065 3.994 06/05/17 08:30:11 -0.054 3.985 06/05/17 08:30:16 -0.060 3.990 06/05/17 08:30:21 -0.070 3.999 06/05/17 08:30:26 -0.068 3.998 06/05/17 08:30:31 -0.093 4.019 06/05/17 08:30:36 -0.072 4.002 06/05/17 08:30:41 -0.086 4.014 06/05/17 08:30:46 -0.078 4.008 06/05/17 08:30:51 -0.077 4.007 06/05/17 08:30:56 -0.084 4.014 06/05/17 08:31:01 -0.068 4.001 06/05/17 08:31:06 -0.073 4.005 06/05/17 08:31:11 -0.058 3.993 06/05/17 08:31:16 -0.079 4.011 06/05/17 08:31:21 -0.077 4.010 06/05/17 08:31:26 -0.079 4.012 06/05/17 08:31:31 -0.077 4.011 06/05/17 08:31:36 -0.058 3.995 06/05/17 08:31:41 -0.065 4.002 06/05/17 08:31:46 -0.069 4.005 06/05/17 08:31:51 -0.051 3.991 06/05/17 08:31:56 -0.057 3.996 06/05/17 08:32:01 -0.053 3.993 06/05/17 08:32:06 -0.069 4.007 06/05/17 08:32:11 -0.048 3.990 06/05/17 08:32:16 -0.037 3.981 06/05/17 08:32:21 -0.041 3.985 06/05/17 08:32:26 -0.055 3.997 06/05/17 08:32:31 -0.062 4.003 06/05/17 08:32:36 -0.068 4.009 06/05/17 08:32:41 -0.081 4.020 06/05/17 08:32:46 -0.082 4.021 06/05/17 08:32:51 -0.081 4.021 06/05/17 08:32:56 -0.059 4.003 06/05/17 08:33:01 -0.062 4.006 06/05/17 08:33:06 -0.062 4.006 06/05/17 08:33:11 -0.066 4.010 06/05/17 08:33:16 -0.054 4.000 06/05/17 08:33:21 -0.059 4.005 06/05/17 08:33:26 -0.063 4.009 06/05/17 08:33:31 -0.074 4.018 06/05/17 08:33:36 -0.079 4.022 06/05/17 08:33:41 -0.062 4.009 06/05/17 08:33:46 -0.066 4.013 06/05/17 08:33:51 -0.066 4.013 06/05/17 08:33:56 -0.076 4.021 06/05/17 08:34:01 -0.062 4.011 06/05/17 08:34:06 -0.057 4.007 06/05/17 08:34:11 -0.055 4.006 06/05/17 08:34:16 -0.060 4.010 06/05/17 08:34:21 -0.054 4.006 06/05/17 08:34:26 -0.065 4.015 06/05/17 08:34:31 -0.086 4.032 06/05/17 08:34:36 -0.066 4.017 06/05/17 08:34:41 -0.073 4.022 06/05/17 08:34:46 -0.080 4.028 06/05/17 08:34:51 -0.070 4.021 06/05/17 08:34:56 -0.075 4.025 06/05/17 08:35:01 -0.067 4.020 06/05/17 08:35:06 -0.074 4.025 06/05/17 08:35:11 -0.062 4.016 06/05/17 08:35:16 -0.078 4.029 06/05/17 08:35:21 -0.064 4.019 06/05/17 08:35:26 -0.076 4.028 06/05/17 08:35:31 -0.086 4.037 06/05/17 08:35:36 -0.072 4.026 06/05/17 08:35:41 -0.085 4.037 06/05/17 08:35:46 -0.092 4.043 06/05/17 08:35:51 -0.078 4.032 06/05/17 08:35:56 -0.091 4.043 06/05/17 08:36:01 -0.088 4.041 06/05/17 08:36:06 -0.067 4.024 06/05/17 08:36:11 -0.047 4.009 06/05/17 08:36:16 -0.078 4.034 06/05/17 08:36:21 -0.083 4.039 06/05/17 08:36:26 -0.090 4.045 06/05/17 08:36:31 -0.097 4.051 06/05/17 08:36:36 -0.087 4.043 06/05/17 08:36:41 -0.091 4.047 06/05/17 08:36:46 -0.085 4.042 06/05/17 08:36:51 -0.072 4.032 06/05/17 08:36:56 -0.095 4.052 06/05/17 08:37:01 -0.088 4.046 06/05/17 08:37:06 -0.086 4.045 06/05/17 08:37:11 -0.087 4.046 06/05/17 08:37:16 -0.083 4.043 06/05/17 08:37:21 -0.079 4.040 06/05/17 08:37:26 -0.058 4.023 06/05/17 08:37:31 -0.079 4.041 06/05/17 08:37:36 -0.074 4.037 06/05/17 08:37:41 -0.071 4.035 06/05/17 08:37:46 -0.070 4.035 06/05/17 08:37:51 -0.070 4.035 06/05/17 08:37:56 -0.092 4.054 06/05/17 08:38:01 -0.068 4.034 06/05/17 08:38:06 -0.066 4.033 06/05/17 08:38:11 -0.066 4.033 06/05/17 08:38:16 -0.071 4.038 06/05/17 08:38:21 -0.060 4.029 06/05/17 08:38:26 -0.092 4.056 06/05/17 08:38:31 -0.057 4.027 06/05/17 08:38:36 -0.055 4.026 06/05/17 08:38:41 -0.062 4.032 06/05/17 08:38:46 -0.074 4.043 06/05/17 08:38:51 -0.077 4.046 06/05/17 08:38:56 -0.083 4.051 06/05/17 08:39:01 -0.076 4.046 06/05/17 08:39:06 -0.064 4.036 06/05/17 08:39:11 -0.074 4.045 06/05/17 08:39:16 -0.077 4.048 06/05/17 08:39:21 -0.083 4.053 06/05/17 08:39:26 -0.087 4.057 06/05/17 08:39:31 -0.078 4.050 06/05/17 08:39:36 -0.061 4.036 06/05/17 08:39:41 -0.067 4.041 06/05/17 08:39:46 -0.082 4.054 06/05/17 08:39:51 -0.049 4.027 06/05/17 08:39:56 -0.095 4.065 06/05/17 08:40:01 -0.070 4.045 06/05/17 08:40:06 -0.074 4.049 06/05/17 08:40:11 -0.065 4.042 06/05/17 08:40:16 -0.067 4.044 06/05/17 08:40:21 -0.076 4.052 06/05/17 08:40:26 -0.085 4.060 06/05/17 08:40:31 -0.084 4.060 06/05/17 08:40:36 -0.058 4.038 06/05/17 08:40:41 -0.063 4.043 06/05/17 08:40:46 -0.078 4.056 06/05/17 08:40:51 -0.086 4.063 06/05/17 08:40:56 -0.088 4.064 06/05/17 08:41:01 -0.063 4.044 06/05/17 08:41:06 -0.088 4.065 06/05/17 08:41:11 -0.065 4.047 06/05/17 08:41:16 -0.064 4.046 06/05/17 08:41:21 -0.070 4.052 06/05/17 08:41:26 -0.084 4.063 06/05/17 08:41:31 -0.080 4.061 06/05/17 08:41:36 -0.082 4.063 06/05/17 08:41:41 -0.093 4.072 06/05/17 08:41:46 -0.076 4.059 06/05/17 08:41:51 -0.098 4.077 06/05/17 08:41:56 -0.093 4.073 06/05/17 08:42:01 -0.080 4.063 06/05/17 08:42:06 -0.053 4.041 06/05/17 08:42:11 -0.085 4.067 06/05/17 08:42:16 -0.081 4.064 06/05/17 08:42:21 -0.078 4.063 06/05/17 08:42:26 -0.094 4.076 06/05/17 08:42:31 -0.083 4.067 06/05/17 08:42:36 -0.085 4.069 06/05/17 08:42:41 -0.074 4.061 06/05/17 08:42:46 -0.066 4.055 06/05/17 08:42:51 -0.076 4.063 06/05/17 08:42:56 -0.079 4.066 06/05/17 08:43:01 -0.075 4.063 06/05/17 08:43:06 -0.070 4.060 06/05/17 08:43:11 -0.065 4.056 06/05/17 08:43:16 -0.102 4.087 06/05/17 08:43:21 -0.073 4.063 06/05/17 08:43:26 -0.101 4.087 06/05/17 08:43:31 -0.087 4.075 06/05/17 08:43:36 -0.063 4.056 06/05/17 08:43:41 -0.093 4.081 06/05/17 08:43:46 -0.063 4.057 06/05/17 08:43:51 -0.088 4.078 06/05/17 08:43:56 -0.082 4.073 06/05/17 08:44:01 -0.079 4.071 06/05/17 08:44:06 -0.075 4.068 06/05/17 08:44:11 -0.102 4.091 06/05/17 08:44:16 -0.101 4.091 06/05/17 08:44:21 -0.081 4.074 06/05/17 08:44:26 -0.093 4.085 06/05/17 08:44:31 -0.092 4.084 06/05/17 08:44:36 -0.087 4.080 06/05/17 08:44:41 -0.092 4.085 06/05/17 08:44:46 -0.094 4.087 06/05/17 08:44:51 -0.083 4.078 06/05/17 08:44:56 -0.079 4.075 06/05/17 08:45:01 -0.078 4.075 06/05/17 08:45:06 -0.071 4.069 06/05/17 08:45:11 -0.082 4.079 06/05/17 08:45:16 -0.084 4.081 06/05/17 08:45:21 -0.069 4.069 06/05/17 08:45:26 -0.069 4.069 06/05/17 08:45:31 -0.067 4.068 06/05/17 08:45:36 -0.085 4.083 06/05/17 08:45:41 -0.099 4.096 06/05/17 08:45:46 -0.073 4.074 06/05/17 08:45:51 -0.087 4.086 06/05/17 08:45:56 -0.079 4.080 06/05/17 08:46:01 -0.085 4.085 06/05/17 08:46:06 -0.097 4.096 06/05/17 08:46:11 -0.071 4.074 06/05/17 08:46:16 -0.096 4.096 06/05/17 08:46:21 -0.071 4.075 06/05/17 08:46:26 -0.080 4.083 06/05/17 08:46:31 -0.070 4.075 06/05/17 08:46:36 -0.079 4.083 06/05/17 08:46:41 -0.060 4.067 06/05/17 08:46:46 -0.086 4.090 06/05/17 08:46:51 -0.096 4.099 06/05/17 08:46:56 -0.083 4.088 06/05/17 08:47:01 -0.083 4.088 06/05/17 08:47:06 -0.064 4.072 06/05/17 08:47:11 -0.075 4.082 06/05/17 08:47:16 -0.078 4.085 06/05/17 08:47:21 -0.074 4.082 06/05/17 08:47:26 -0.081 4.088 06/05/17 08:47:31 -0.092 4.098 06/05/17 08:47:36 -0.098 4.104 06/05/17 08:47:41 -0.101 4.106 06/05/17 08:47:46 -0.095 4.102 06/05/17 08:47:51 -0.077 4.087 06/05/17 08:47:56 -0.096 4.104 06/05/17 08:48:01 -0.069 4.081 06/05/17 08:48:06 -0.064 4.077 06/05/17 08:48:11 -0.082 4.093 06/05/17 08:48:16 -0.083 4.094 06/05/17 08:48:21 -0.093 4.103 06/05/17 08:48:26 -0.088 4.099 06/05/17 08:48:31 -0.081 4.093 06/05/17 08:48:36 -0.089 4.101 06/05/17 08:48:41 -0.074 4.088 06/05/17 08:48:46 -0.080 4.094 06/05/17 08:48:51 -0.099 4.109 06/05/17 08:48:56 -0.078 4.093 06/05/17 08:49:01 -0.076 4.091 06/05/17 08:49:06 -0.094 4.106 06/05/17 08:49:11 -0.096 4.108 06/05/17 08:49:16 -0.109 4.120 06/05/17 08:49:21 -0.109 4.120 06/05/17 08:49:26 -0.111 4.122 06/05/17 08:49:31 -0.114 4.125 06/05/17 08:49:36 -0.091 4.106 06/05/17 08:49:41 -0.098 4.112 06/05/17 08:49:46 -0.091 4.107 06/05/17 08:49:51 -0.104 4.118 06/05/17 08:49:56 -0.082 4.101 06/05/17 08:50:01 -0.105 4.120 06/05/17 08:50:06 -0.099 4.115 06/05/17 08:50:11 -0.097 4.114 06/05/17 08:50:16 -0.114 4.129 06/05/17 08:50:21 -0.122 4.136 06/05/17 08:50:26 -0.128 4.142 06/05/17 08:50:31 -0.099 4.117 06/05/17 08:50:36 -0.094 4.113 06/05/17 08:50:41 -0.077 4.100 06/05/17 08:50:46 -0.058 4.084 06/05/17 08:50:51 -0.064 4.089 06/05/17 08:50:56 -0.104 4.123 06/05/17 08:51:01 -0.124 4.141 06/05/17 08:51:06 -0.094 4.115 06/05/17 08:51:11 -0.113 4.132 06/05/17 08:51:16 -0.105 4.126 06/05/17 08:51:21 -0.105 4.126 06/05/17 08:51:26 -0.100 4.122 06/05/17 08:51:31 -0.101 4.123 06/05/17 08:51:36 -0.099 4.122 06/05/17 08:51:41 -0.078 4.104 06/05/17 08:51:46 -0.085 4.111 06/05/17 08:51:51 -0.092 4.117 06/05/17 08:51:56 -0.105 4.129 06/05/17 08:52:01 -0.101 4.126 06/05/17 08:52:06 -0.100 4.125 06/05/17 08:52:11 -0.101 4.126 06/05/17 08:52:16 -0.094 4.121 06/05/17 08:52:21 -0.115 4.139 06/05/17 08:52:26 -0.135 4.156 06/05/17 08:52:31 -0.125 4.148 06/05/17 08:52:36 -0.117 4.142 06/05/17 08:52:41 -0.126 4.149 06/05/17 08:52:46 -0.130 4.153 06/05/17 08:52:51 -0.120 4.146 06/05/17 08:52:56 -0.113 4.140 06/05/17 08:53:01 -0.115 4.142 06/05/17 08:53:06 -0.119 4.146 06/05/17 08:53:11 -0.120 4.146 06/05/17 08:53:16 -0.121 4.148 06/05/17 08:53:21 -0.111 4.140 06/05/17 08:53:26 -0.152 4.176 06/05/17 08:53:31 -0.150 4.174 06/05/17 08:53:36 -0.127 4.155 06/05/17 08:53:41 -0.128 4.156 06/05/17 08:53:46 -0.118 4.147 06/05/17 08:53:51 -0.103 4.136 06/05/17 08:53:56 -0.138 4.166 06/05/17 08:54:01 -0.120 4.150 06/05/17 08:54:06 -0.125 4.155 06/05/17 08:54:11 -0.125 4.155 06/05/17 08:54:16 -0.124 4.155 06/05/17 08:54:21 -0.117 4.149 06/05/17 08:54:26 -0.164 4.190 06/05/17 08:54:31 -0.118 4.151 06/05/17 08:54:36 -0.141 4.171 06/05/17 08:54:41 -0.120 4.153 06/05/17 08:54:46 -0.098 4.135 06/05/17 08:54:51 -0.118 4.152 06/05/17 08:54:56 -0.109 4.146 06/05/17 08:55:01 -0.099 4.137 06/05/17 08:55:06 -0.137 4.170 06/05/17 08:55:11 -0.099 4.138 06/05/17 08:55:16 -0.124 4.159 06/05/17 08:55:21 -0.109 4.147 06/05/17 08:55:26 -0.125 4.161 06/05/17 08:55:31 -0.123 4.160 06/05/17 08:55:36 -0.123 4.160 06/05/17 08:55:41 -0.126 4.163 06/05/17 08:55:46 -0.123 4.161 06/05/17 08:55:51 -0.130 4.167 06/05/17 08:55:56 -0.104 4.146 06/05/17 08:56:01 3.424 3.323 06/05/17 08:56:36 10.371 0.682 06/05/17 08:56:41 10.391 0.680 06/05/17 08:56:46 10.381 0.681 06/05/17 08:56:51 10.401 0.679 06/05/17 08:56:56 10.363 0.683 06/05/17 08:57:01 3.969 1.963 06/05/17 08:57:06 3.742 2.036 06/05/17 08:57:11 3.715 2.046 06/05/17 08:57:16 3.694 2.054 06/05/17 08:57:21 3.718 2.045 06/05/17 08:57:26 2.789 2.476 06/05/17 08:57:31 0.751 3.505 06/05/17 08:57:36 0.734 3.517 06/05/17 08:57:41 0.737 3.515 06/05/17 08:57:46 0.741 3.513 06/05/17 08:57:51 0.738 3.515 06/05/17 08:57:56 0.174 3.938 06/05/17 08:58:01 -0.099 4.150 06/05/17 08:58:06 -0.101 4.152 06/05/17 08:58:11 -0.097 4.149 06/05/17 08:58:16 -0.096 4.148 06/05/17 08:58:21 -0.116 4.166 06/05/17 08:58:26 -0.099 4.152 06/05/17 08:58:31 -0.107 4.159 06/05/17 08:58:36 -0.127 4.177 06/05/17 08:58:41 -0.085 4.142 06/05/17 08:58:46 -0.117 4.169 06/05/17 08:58:51 -0.107 4.161 06/05/17 08:58:56 -0.124 4.176 06/05/17 08:59:01 -0.108 4.162 06/05/17 08:59:06 -0.091 4.148 06/05/17 08:59:11 -0.111 4.166 06/05/17 08:59:16 -0.092 4.149 06/05/17 08:59:21 -0.095 4.152 06/05/17 08:59:26 -0.117 4.172 06/05/17 08:59:31 -0.108 4.165 06/05/17 08:59:36 -0.114 4.170 06/05/17 08:59:41 -0.119 4.175 06/05/17 08:59:46 -0.114 4.171 06/05/17 08:59:51 -0.106 4.164 06/05/17 08:59:56 -0.119 4.176 06/05/17 09:00:01 -0.101 4.161 06/05/17 09:00:06 -0.096 4.157 06/05/17 09:00:11 -0.097 4.158 06/05/17 09:00:16 -0.081 4.145 06/05/17 09:00:21 -0.102 4.163 06/05/17 09:00:26 -0.088 4.151 06/05/17 09:00:31 -0.114 4.174 06/05/17 09:00:36 -0.104 4.166 06/05/17 09:00:41 -0.116 4.177 06/05/17 09:00:46 -0.118 4.179 06/05/17 09:00:51 -0.113 4.175 06/05/17 09:00:56 -0.106 4.169 06/05/17 09:01:01 -0.096 4.161 06/05/17 09:01:06 -0.100 4.165 06/05/17 09:01:11 -0.120 4.183 06/05/17 09:01:16 -0.093 4.159 06/05/17 09:01:21 -0.104 4.169 06/05/17 09:01:26 -0.109 4.174 06/05/17 09:01:31 -0.096 4.163 06/05/17 09:01:36 -0.111 4.177 06/05/17 09:01:41 -0.101 4.168 06/05/17 09:01:46 -0.101 4.169 06/05/17 09:01:51 -0.118 4.184 06/05/17 09:01:56 -0.104 4.172 06/05/17 09:02:01 -0.086 4.157 06/05/17 09:02:06 -0.101 4.170 06/05/17 09:02:11 -0.092 4.163 06/05/17 09:02:16 -0.103 4.173 06/05/17 09:02:21 -0.113 4.182 06/05/17 09:02:26 -0.118 4.187 06/05/17 09:02:31 -0.125 4.192 06/05/17 09:02:36 -0.110 4.180 06/05/17 09:02:41 -0.109 4.180 06/05/17 09:02:46 -0.121 4.190 06/05/17 09:02:51 -0.106 4.178 06/05/17 09:02:56 -0.114 4.185 06/05/17 09:03:01 -0.109 4.181 06/05/17 09:03:06 -0.099 4.173 06/05/17 09:03:11 -0.110 4.183 06/05/17 09:03:16 -0.104 4.178 06/05/17 09:03:21 -0.090 4.166 06/05/17 09:03:26 -0.092 4.168 06/05/17 09:03:31 -0.090 4.167 06/05/17 09:03:36 -0.097 4.173 06/05/17 09:03:41 -0.093 4.170 06/05/17 09:03:46 -0.097 4.174 06/05/17 09:03:51 -0.100 4.177 06/05/17 09:03:56 -0.090 4.169 06/05/17 09:04:01 -0.097 4.175 06/05/17 09:04:06 -0.100 4.178 06/05/17 09:04:11 -0.101 4.179 06/05/17 09:04:16 -0.099 4.178 06/05/17 09:04:21 -0.108 4.186 06/05/17 09:04:26 -0.122 4.198 06/05/17 09:04:31 -0.114 4.191 06/05/17 09:04:36 -0.105 4.185 06/05/17 09:04:41 -0.100 4.181 06/05/17 09:04:46 -0.108 4.188 06/05/17 09:04:51 -0.109 4.188 06/05/17 09:04:56 -0.106 4.187 06/05/17 09:05:01 -0.110 4.190 06/05/17 09:05:06 -0.105 4.187 06/05/17 09:05:11 -0.113 4.193 06/05/17 09:05:16 -0.104 4.187 06/05/17 09:05:21 -0.107 4.189 06/05/17 09:05:26 -0.113 4.194 06/05/17 09:05:31 -0.101 4.185 06/05/17 09:05:36 -0.111 4.193 06/05/17 09:05:41 -0.102 4.187 06/05/17 09:05:46 -0.102 4.187 06/05/17 09:05:51 -0.133 4.214 06/05/17 09:05:56 -0.122 4.205 06/05/17 09:06:01 -0.110 4.194 06/05/17 09:06:06 -0.090 4.178 06/05/17 09:06:11 -0.103 4.189 06/05/17 09:06:16 -0.085 4.174 06/05/17 09:06:21 -0.102 4.189 06/05/17 09:06:26 -0.096 4.185 06/05/17 09:06:31 -0.088 4.178 06/05/17 09:06:36 -0.099 4.188 06/05/17 09:06:41 -0.118 4.204 06/05/17 09:06:46 -0.111 4.198 06/05/17 09:06:51 -0.116 4.203 06/05/17 09:06:56 -0.119 4.206 06/05/17 09:07:01 -0.116 4.204 06/05/17 09:07:06 -0.114 4.202 06/05/17 09:07:11 -0.127 4.214 06/05/17 09:07:16 -0.091 4.184 06/05/17 09:07:21 -0.115 4.204 06/05/17 09:07:26 -0.104 4.195 06/05/17 09:07:31 -0.115 4.205 06/05/17 09:07:36 -0.116 4.206 06/05/17 09:07:41 -0.130 4.219 06/05/17 09:07:46 -0.143 4.230 06/05/17 09:07:51 -0.123 4.214 06/05/17 09:07:56 -0.123 4.214 06/05/17 09:08:01 -0.107 4.200 06/05/17 09:08:06 -0.098 4.192 06/05/17 09:08:11 -0.134 4.225 06/05/17 09:08:16 -0.135 4.226 06/05/17 09:08:21 -0.127 4.219 06/05/17 09:08:26 -0.146 4.236 06/05/17 09:08:31 -0.127 4.220 06/05/17 09:08:36 -0.113 4.208 06/05/17 09:08:41 -0.120 4.214 06/05/17 09:08:46 -0.117 4.212 06/05/17 09:08:51 -0.087 4.187 06/05/17 09:08:56 -0.111 4.207 06/05/17 09:09:01 -0.119 4.215 06/05/17 09:09:06 -0.101 4.199 06/05/17 09:09:11 -0.108 4.206 06/05/17 09:09:16 -0.093 4.193 06/05/17 09:09:21 -0.087 4.188 06/05/17 09:09:26 -0.112 4.210 06/05/17 09:09:31 -0.105 4.204 06/05/17 09:09:36 -0.089 4.190 06/05/17 09:09:41 -0.096 4.197 06/05/17 09:09:46 -0.109 4.209 06/05/17 09:09:51 -0.123 4.222 06/05/17 09:09:56 -0.110 4.210 06/05/17 09:10:01 -0.143 4.239 06/05/17 09:10:06 -0.090 4.193 06/05/17 09:10:11 -0.125 4.225 06/05/17 09:10:16 -0.112 4.214 06/05/17 09:10:21 -0.110 4.212 06/05/17 09:10:26 -0.107 4.210 06/05/17 09:10:31 -0.119 4.221 06/05/17 09:10:36 -0.117 4.219 06/05/17 09:10:41 -0.124 4.226 06/05/17 09:10:46 -0.136 4.236 06/05/17 09:10:51 -0.140 4.240 06/05/17 09:10:56 -0.114 4.218 06/05/17 09:11:01 -0.128 4.230 06/05/17 09:11:06 -0.090 4.197 06/05/17 09:11:11 -0.112 4.217 06/05/17 09:11:16 -0.115 4.220 06/05/17 09:11:21 -0.113 4.219 06/05/17 09:11:26 -0.106 4.213 06/05/17 09:11:31 -0.107 4.214 06/05/17 09:11:36 -0.100 4.208 06/05/17 09:11:41 -0.107 4.215 06/05/17 09:11:46 -0.108 4.216 06/05/17 09:11:51 -0.114 4.222 06/05/17 09:11:56 -0.106 4.215 06/05/17 09:12:01 -0.102 4.212 06/05/17 09:12:06 -0.091 4.202 06/05/17 09:12:11 -0.111 4.220 06/05/17 09:12:16 -0.109 4.219 06/05/17 09:12:21 -0.109 4.219 06/05/17 09:12:26 -0.103 4.214 06/05/17 09:12:31 -0.111 4.222 06/05/17 09:12:36 -0.105 4.217 06/05/17 09:12:41 -0.111 4.222 06/05/17 09:12:46 -0.117 4.228 06/05/17 09:12:51 -0.109 4.221 06/05/17 09:12:56 -0.121 4.231 06/05/17 09:13:01 -0.117 4.229 06/05/17 09:13:06 -0.114 4.227 06/05/17 09:13:11 -0.121 4.232 06/05/17 09:13:16 -0.118 4.230 06/05/17 09:13:21 -0.110 4.224 06/05/17 09:13:26 -0.115 4.229 06/05/17 09:13:31 -0.121 4.234 06/05/17 09:13:36 -0.114 4.229 06/05/17 09:13:41 -0.119 4.232 06/05/17 09:13:46 -0.112 4.227 06/05/17 09:13:51 -0.106 4.222 06/05/17 09:13:56 -0.110 4.226 06/05/17 09:14:01 -0.123 4.237 06/05/17 09:14:06 -0.142 4.255 06/05/17 09:14:11 -0.115 4.231 06/05/17 09:14:16 -0.111 4.229 06/05/17 09:14:21 -0.119 4.235 06/05/17 09:14:26 -0.114 4.231 06/05/17 09:14:31 -0.110 4.229 06/05/17 09:14:36 -0.102 4.222 06/05/17 09:14:41 -0.119 4.236 06/05/17 09:14:46 -0.111 4.229 06/05/17 09:14:51 -0.114 4.232 06/05/17 09:14:56 -0.120 4.238 06/05/17 09:15:01 -0.133 4.250 06/05/17 09:15:06 -0.129 4.247 06/05/17 09:15:11 -0.121 4.240 06/05/17 09:15:16 -0.108 4.229 06/05/17 09:15:21 -0.101 4.224 06/05/17 09:15:26 -0.107 4.229 06/05/17 09:15:31 -0.103 4.226 06/05/17 09:15:36 -0.117 4.238 06/05/17 09:15:41 -0.107 4.229 06/05/17 09:15:46 -0.117 4.239 06/05/17 09:15:51 -0.121 4.243 06/05/17 09:15:56 -0.123 4.245 06/05/17 09:16:01 -0.112 4.235 06/05/17 09:16:06 -0.110 4.234 06/05/17 09:16:11 -0.128 4.250 06/05/17 09:16:16 -0.132 4.254 06/05/17 09:16:21 -0.110 4.235 06/05/17 09:16:26 -0.101 4.228 06/05/17 09:16:31 -0.123 4.247 06/05/17 09:16:36 -0.123 4.247 06/05/17 09:16:41 -0.116 4.241 06/05/17 09:16:46 -0.112 4.238 06/05/17 09:16:51 -0.126 4.251 06/05/17 09:16:56 -0.127 4.252 06/05/17 09:17:01 -0.106 4.234 06/05/17 09:17:06 -0.114 4.241 06/05/17 09:17:11 -0.126 4.252 06/05/17 09:17:16 -0.115 4.243 06/05/17 09:17:21 -0.124 4.251 06/05/17 09:17:26 -0.123 4.251 06/05/17 09:17:31 -0.107 4.236 06/05/17 09:17:36 -0.102 4.232 06/05/17 09:17:41 -0.118 4.247 06/05/17 09:17:46 -0.123 4.252 06/05/17 09:17:51 -0.118 4.248 06/05/17 09:17:56 -0.121 4.251 06/05/17 09:18:01 -0.120 4.250 06/05/17 09:18:06 -0.125 4.255 06/05/17 09:18:11 -0.124 4.254 06/05/17 09:18:16 -0.121 4.252 06/05/17 09:18:21 -0.128 4.259 06/05/17 09:18:26 -0.145 4.273 06/05/17 09:18:31 -0.126 4.257 06/05/17 09:18:36 -0.126 4.258 06/05/17 09:18:41 -0.109 4.243 06/05/17 09:18:46 -0.121 4.254 06/05/17 09:18:51 -0.126 4.259 06/05/17 09:18:56 -0.126 4.259 06/05/17 09:19:01 -0.105 4.240 06/05/17 09:19:06 -0.127 4.261 06/05/17 09:19:11 -0.120 4.254 06/05/17 09:19:16 -0.124 4.258 06/05/17 09:19:21 -0.122 4.257 06/05/17 09:19:26 -0.138 4.271 06/05/17 09:19:31 -0.123 4.258 06/05/17 09:19:36 -0.135 4.270 06/05/17 09:19:41 -0.112 4.249 06/05/17 09:19:46 -0.141 4.275 06/05/17 09:19:51 -0.113 4.251 06/05/17 09:19:56 -0.142 4.276 06/05/17 09:20:01 -0.143 4.278 06/05/17 09:20:06 -0.129 4.266 06/05/17 09:20:11 -0.146 4.281 06/05/17 09:20:16 -0.125 4.263 06/05/17 09:20:21 -0.138 4.274 06/05/17 09:20:26 -0.128 4.266 06/05/17 09:20:31 -0.157 4.292 06/05/17 09:20:36 -0.141 4.278 06/05/17 09:20:41 -0.137 4.275 06/05/17 09:20:46 -0.147 4.284 06/05/17 09:20:51 -0.131 4.271 06/05/17 09:20:56 -0.132 4.271 06/05/17 09:21:01 -0.137 4.276 06/05/17 09:21:06 -0.141 4.280 06/05/17 09:21:11 -0.138 4.277 06/05/17 09:21:16 -0.122 4.264 06/05/17 09:21:21 -0.140 4.280 06/05/17 09:21:26 -0.142 4.282 06/05/17 09:21:31 -0.134 4.275 06/05/17 09:21:36 -0.133 4.274 06/05/17 09:21:41 -0.128 4.271 06/05/17 09:21:46 -0.130 4.272 06/05/17 09:21:51 -0.102 4.248 06/05/17 09:21:56 -0.130 4.273 06/05/17 09:22:01 -0.118 4.263 06/05/17 09:22:06 -0.118 4.264 06/05/17 09:22:11 -0.130 4.274 06/05/17 09:22:16 -0.128 4.272 06/05/17 09:22:21 -0.129 4.274 06/05/17 09:22:26 -0.136 4.280 06/05/17 09:22:31 -0.131 4.276 06/05/17 09:22:36 -0.141 4.285 06/05/17 09:22:41 -0.129 4.275 06/05/17 09:22:46 -0.119 4.267 06/05/17 09:22:51 -0.115 4.264 06/05/17 09:22:56 -0.123 4.271 06/05/17 09:23:01 -0.111 4.261 06/05/17 09:23:06 -0.132 4.279 06/05/17 09:23:11 -0.133 4.280 06/05/17 09:23:16 -0.148 4.294 06/05/17 09:23:21 -0.130 4.278 06/05/17 09:23:26 -0.134 4.282 06/05/17 09:23:31 -0.135 4.283 06/05/17 09:23:36 -0.127 4.276 06/05/17 09:23:41 -0.135 4.284 06/05/17 09:23:46 -0.138 4.287 06/05/17 09:23:51 -0.127 4.277 06/05/17 09:23:56 -0.143 4.292 06/05/17 09:24:01 -0.145 4.294 06/05/17 09:24:06 -0.134 4.285 06/05/17 09:24:11 -0.131 4.282 06/05/17 09:24:16 -0.138 4.289 06/05/17 09:24:21 -0.146 4.297 06/05/17 09:24:26 -0.162 4.312 06/05/17 09:24:31 -0.125 4.278 06/05/17 09:24:36 -0.160 4.310 06/05/17 09:24:41 -0.148 4.300 06/05/17 09:24:46 -0.165 4.315 06/05/17 09:24:51 -0.137 4.290 06/05/17 09:24:56 -0.141 4.294 06/05/17 09:25:01 -0.161 4.313 06/05/17 09:25:06 -0.147 4.300 06/05/17 09:25:11 -0.153 4.306 06/05/17 09:25:16 -0.164 4.316 06/05/17 09:25:21 -0.168 4.320 06/05/17 09:25:26 -0.183 4.334 06/05/17 09:25:31 -0.161 4.314 06/05/17 09:25:36 -0.163 4.316 06/05/17 09:25:41 -0.154 4.309 06/05/17 09:25:46 -0.173 4.326 06/05/17 09:25:51 -0.166 4.320 06/05/17 09:25:56 -0.154 4.310 06/05/17 09:26:01 -0.142 4.299 06/05/17 09:26:06 -0.151 4.308 06/05/17 09:26:11 -0.133 4.291 06/05/17 09:26:16 -0.160 4.316 06/05/17 09:26:21 -0.144 4.302 06/05/17 09:26:26 -0.152 4.310 06/05/17 09:26:31 -0.154 4.312 06/05/17 09:26:36 -0.145 4.304 06/05/17 09:26:41 -0.152 4.311 06/05/17 09:26:46 -0.151 4.310 06/05/17 09:26:51 -0.165 4.322 06/05/17 09:26:56 -0.137 4.298 06/05/17 09:27:01 -0.167 4.325 06/05/17 09:27:06 -0.176 4.334 06/05/17 09:27:11 -0.161 4.320 06/05/17 09:27:16 -0.169 4.328 06/05/17 09:27:21 -0.169 4.328 06/05/17 09:27:26 -0.160 4.320 06/05/17 09:27:31 -0.169 4.329 06/05/17 09:27:36 -0.160 4.320 06/05/17 09:27:41 -0.128 4.292 06/05/17 09:27:46 -0.136 4.300 06/05/17 09:27:51 -0.134 4.298 06/05/17 09:27:56 -0.137 4.301 06/05/17 09:28:01 -0.135 4.300 06/05/17 09:28:06 -0.141 4.306 06/05/17 09:28:11 -0.138 4.303 06/05/17 09:28:16 -0.131 4.297 06/05/17 09:28:21 -0.145 4.310 06/05/17 09:28:26 -0.139 4.305 06/05/17 09:28:31 -0.143 4.309 06/05/17 09:28:36 -0.154 4.319 06/05/17 09:28:41 -0.150 4.315 06/05/17 09:28:46 -0.143 4.310 06/05/17 09:28:51 -0.149 4.315 06/05/17 09:28:56 -0.135 4.303 06/05/17 09:29:01 -0.132 4.301 06/05/17 09:29:06 -0.137 4.306 06/05/17 09:29:11 -0.134 4.303 06/05/17 09:29:16 -0.155 4.322 06/05/17 09:29:21 -0.159 4.326 06/05/17 09:29:26 -0.149 4.317 06/05/17 09:29:31 -0.149 4.317 06/05/17 09:29:36 -0.155 4.323 06/05/17 09:29:41 -0.165 4.333 06/05/17 09:29:46 -0.164 4.332 06/05/17 09:29:51 -0.141 4.312 06/05/17 09:29:56 -0.147 4.317 06/05/17 09:30:01 -0.149 4.319 06/05/17 09:30:06 -0.135 4.307 06/05/17 09:30:11 -0.135 4.308 06/05/17 09:30:16 -0.138 4.311 06/05/17 09:30:21 -0.147 4.318 06/05/17 09:30:26 -0.142 4.314 06/05/17 09:30:31 -0.146 4.318 06/05/17 09:30:36 -0.144 4.316 06/05/17 09:30:41 -0.157 4.329 06/05/17 09:30:46 -0.145 4.318 06/05/17 09:30:51 -0.167 4.339 06/05/17 09:30:56 -0.159 4.332 06/05/17 09:31:01 -0.149 4.323 06/05/17 09:31:06 -0.151 4.325 06/05/17 09:31:11 -0.153 4.327 06/05/17 09:31:16 -0.160 4.334 06/05/17 09:31:21 -0.152 4.327 06/05/17 09:31:26 -0.148 4.323 06/05/17 09:31:31 -0.132 4.310 06/05/17 09:31:36 -0.141 4.317 06/05/17 09:31:41 -0.153 4.329 06/05/17 09:31:46 -0.136 4.313 06/05/17 09:31:51 -0.143 4.320 06/05/17 09:31:56 -0.139 4.317 06/05/17 09:32:01 -0.141 4.319 06/05/17 09:32:06 -0.160 4.337 06/05/17 09:32:11 -0.132 4.312 06/05/17 09:32:16 -0.145 4.323 06/05/17 09:32:21 -0.144 4.323 06/05/17 09:32:26 -0.130 4.311 06/05/17 09:32:31 -0.141 4.320 06/05/17 09:32:36 -0.126 4.308 06/05/17 09:32:41 -0.137 4.317 06/05/17 09:32:46 -0.142 4.322 06/05/17 09:32:51 -0.144 4.324 06/05/17 09:32:56 -0.137 4.318 06/05/17 09:33:01 -0.133 4.315 06/05/17 09:33:06 -0.149 4.330 06/05/17 09:33:11 -0.141 4.323 06/05/17 09:33:16 -0.137 4.319 06/05/17 09:33:21 -0.153 4.335 06/05/17 09:33:26 -0.141 4.324 06/05/17 09:33:31 -0.140 4.323 06/05/17 09:33:36 -0.140 4.323 06/05/17 09:33:41 -0.142 4.325 06/05/17 09:33:46 -0.143 4.327 06/05/17 09:33:51 -0.162 4.345 06/05/17 09:33:56 -0.146 4.330 06/05/17 09:34:01 -0.134 4.319 06/05/17 09:34:06 -0.139 4.324 06/05/17 09:34:11 -0.142 4.327 06/05/17 09:34:16 -0.148 4.333 06/05/17 09:34:21 -0.145 4.331 06/05/17 09:34:26 -0.164 4.349 06/05/17 09:34:31 -0.148 4.334 06/05/17 09:34:36 -0.149 4.335 06/05/17 09:34:41 -0.155 4.341 06/05/17 09:34:46 -0.159 4.345 06/05/17 09:34:51 -0.141 4.329 06/05/17 09:34:56 -0.132 4.320 06/05/17 09:35:01 -0.139 4.327 06/05/17 09:35:06 -0.144 4.332 06/05/17 09:35:11 -0.140 4.329 06/05/17 09:35:16 -0.156 4.344 06/05/17 09:35:21 -0.142 4.331 06/05/17 09:35:26 -0.114 4.306 06/05/17 09:35:31 -0.126 4.317 06/05/17 09:35:36 -0.129 4.320 06/05/17 09:35:41 -0.124 4.316 06/05/17 09:35:46 -0.128 4.320 06/05/17 09:35:51 -0.139 4.330 06/05/17 09:35:56 -0.125 4.317 06/05/17 09:36:01 -0.156 4.347 06/05/17 09:36:06 -0.144 4.336 06/05/17 09:36:11 -0.142 4.334 06/05/17 09:36:16 -0.150 4.342 06/05/17 09:36:21 -0.128 4.322 06/05/17 09:36:26 -0.126 4.320 06/05/17 09:36:31 -0.119 4.314 06/05/17 09:36:36 -0.124 4.319 06/05/17 09:36:41 -0.134 4.328 06/05/17 09:36:46 -0.130 4.325 06/05/17 09:36:51 -0.118 4.314 06/05/17 09:36:56 -0.139 4.334 06/05/17 09:37:01 -0.149 4.343 06/05/17 09:37:06 -0.147 4.342 06/05/17 09:37:11 -0.151 4.346 06/05/17 09:37:16 -0.167 4.360 06/05/17 09:37:21 -0.160 4.354 06/05/17 09:37:26 -0.148 4.344 06/05/17 09:37:31 -0.168 4.362 06/05/17 09:37:36 -0.164 4.358 06/05/17 09:37:41 -0.159 4.354 06/05/17 09:37:46 -0.158 4.354 06/05/17 09:37:51 -0.150 4.347 06/05/17 09:37:56 -0.140 4.338 06/05/17 09:38:01 -0.143 4.341 06/05/17 09:38:06 -0.147 4.345 06/05/17 09:38:11 -0.161 4.358 06/05/17 09:38:16 -0.132 4.332 06/05/17 09:38:21 -0.132 4.332 06/05/17 09:38:26 -0.146 4.345 06/05/17 09:38:31 -0.126 4.327 06/05/17 09:38:36 -0.133 4.334 06/05/17 09:38:41 -0.135 4.336 06/05/17 09:38:46 -0.145 4.345 06/05/17 09:38:51 -0.135 4.336 06/05/17 09:38:56 -0.140 4.341 06/05/17 09:39:01 -0.137 4.339 06/05/17 09:39:06 -0.119 4.322 06/05/17 09:39:11 -0.126 4.329 06/05/17 09:39:16 -0.129 4.332 06/05/17 09:39:21 -0.120 4.324 06/05/17 09:39:26 -0.132 4.335 06/05/17 09:39:31 -0.119 4.324 06/05/17 09:39:36 -0.144 4.347 06/05/17 09:39:41 -0.127 4.332 06/05/17 09:39:46 -0.131 4.336 06/05/17 09:39:51 -0.127 4.332 06/05/17 09:39:56 -0.126 4.331 06/05/17 09:40:01 -0.137 4.342 06/05/17 09:40:06 -0.148 4.353 06/05/17 09:40:11 -0.145 4.350 06/05/17 09:40:16 -0.130 4.336 06/05/17 09:40:21 -0.135 4.341 06/05/17 09:40:26 -0.144 4.350 06/05/17 09:40:31 -0.147 4.353 06/05/17 09:40:36 -0.126 4.334 06/05/17 09:40:41 -0.127 4.335 06/05/17 09:40:46 -0.137 4.344 06/05/17 09:40:51 -0.134 4.342 06/05/17 09:40:56 -0.134 4.342 06/05/17 09:41:01 -0.134 4.342 06/05/17 09:41:06 -0.132 4.341 06/05/17 09:41:11 -0.119 4.329 06/05/17 09:41:16 -0.132 4.341 06/05/17 09:41:21 -0.138 4.347 06/05/17 09:41:26 -0.129 4.339 06/05/17 09:41:31 -0.141 4.350 06/05/17 09:41:36 -0.122 4.333 06/05/17 09:41:41 -0.160 4.368 06/05/17 09:41:46 -0.135 4.346 06/05/17 09:41:51 -0.154 4.363 06/05/17 09:41:56 -0.149 4.358 06/05/17 09:42:01 -0.148 4.358 06/05/17 09:42:06 -0.172 4.381 06/05/17 09:42:11 -0.154 4.364 06/05/17 09:42:16 -0.163 4.373 06/05/17 09:42:21 -0.146 4.357 06/05/17 09:42:26 -0.146 4.357 06/05/17 09:42:31 -0.165 4.375 06/05/17 09:42:36 -0.162 4.373 06/05/17 09:42:41 -0.160 4.371 06/05/17 09:42:46 -0.170 4.381 06/05/17 09:42:51 -0.177 4.388 06/05/17 09:42:56 -0.153 4.365 06/05/17 09:43:01 -0.140 4.354 06/05/17 09:43:06 -0.165 4.377 06/05/17 09:43:11 -0.178 4.390 06/05/17 09:43:16 -0.166 4.379 06/05/17 09:43:21 -0.161 4.374 06/05/17 09:43:26 -0.134 4.350 06/05/17 09:43:31 -0.151 4.365 06/05/17 09:43:36 -0.151 4.365 06/05/17 09:43:41 -0.148 4.363 06/05/17 09:43:46 -0.149 4.364 06/05/17 09:43:51 -0.161 4.376 06/05/17 09:43:56 -0.164 4.379 06/05/17 09:44:01 -0.164 4.379 06/05/17 09:44:06 -0.175 4.390 06/05/17 09:44:11 -0.153 4.369 06/05/17 09:44:16 -0.171 4.386 06/05/17 09:44:21 -0.178 4.393 06/05/17 09:44:26 -0.172 4.388 06/05/17 09:44:31 -0.146 4.363 06/05/17 09:44:36 -0.150 4.367 06/05/17 09:44:41 -0.165 4.382 06/05/17 09:44:46 -0.148 4.366 06/05/17 09:44:51 -0.153 4.371 06/05/17 09:44:56 -0.138 4.357 06/05/17 09:45:01 -0.143 4.362 06/05/17 09:45:06 -0.162 4.380 06/05/17 09:45:11 -0.156 4.375 06/05/17 09:45:16 -0.141 4.361 06/05/17 09:45:21 -0.122 4.344 06/05/17 09:45:26 -0.119 4.342 06/05/17 09:45:31 -0.148 4.368 06/05/17 09:45:36 -0.141 4.362 06/05/17 09:45:41 -0.156 4.376 06/05/17 09:45:46 -0.148 4.369 06/05/17 09:45:51 -0.130 4.353 06/05/17 09:45:56 -0.154 4.375 06/05/17 09:46:01 -0.132 4.355 06/05/17 09:46:06 -0.153 4.375 06/05/17 09:46:11 -0.130 4.354 06/05/17 09:46:16 -0.156 4.378 06/05/17 09:46:21 -0.140 4.363 06/05/17 09:46:26 -0.133 4.357 06/05/17 09:46:31 -0.152 4.375 06/05/17 09:46:36 -0.133 4.357 06/05/17 09:46:41 -0.125 4.351 06/05/17 09:46:46 -0.153 4.377 06/05/17 09:46:51 -0.156 4.380 06/05/17 09:46:56 -0.145 4.370 06/05/17 09:47:01 -0.151 4.375 06/05/17 09:47:06 -0.140 4.365 06/05/17 09:47:11 -0.160 4.385 06/05/17 09:47:16 -0.149 4.374 06/05/17 09:47:21 -0.159 4.384 06/05/17 09:47:26 -0.141 4.367 06/05/17 09:47:31 -0.146 4.372 06/05/17 09:47:36 -0.145 4.371 06/05/17 09:47:41 -0.156 4.382 06/05/17 09:47:46 -0.143 4.370 06/05/17 09:47:51 -0.152 4.379 06/05/17 09:47:56 -0.161 4.388 06/05/17 09:48:01 -0.159 4.386 06/05/17 09:48:06 -0.141 4.369 06/05/17 09:48:11 -0.156 4.384 06/05/17 09:48:16 -0.163 4.390 06/05/17 09:48:21 -0.156 4.384 06/05/17 09:48:26 -0.150 4.379 06/05/17 09:48:31 -0.152 4.381 06/05/17 09:48:36 -0.136 4.366 06/05/17 09:48:41 -0.142 4.372 06/05/17 09:48:46 -0.153 4.382 06/05/17 09:48:51 -0.139 4.369 06/05/17 09:48:56 -0.127 4.358 06/05/17 09:49:01 -0.140 4.371 06/05/17 09:49:06 -0.137 4.368 06/05/17 09:49:11 -0.140 4.371 06/05/17 09:49:16 -0.133 4.365 06/05/17 09:49:21 -0.139 4.371 06/05/17 09:49:26 -0.138 4.370 06/05/17 09:49:31 -0.111 4.346 06/05/17 09:49:36 -0.124 4.357 06/05/17 09:49:41 -0.125 4.358 06/05/17 09:49:46 -0.132 4.365 06/05/17 09:49:51 -0.125 4.359 06/05/17 09:49:56 -0.137 4.370 06/05/17 09:50:01 -0.137 4.371 06/05/17 09:50:06 -0.142 4.376 06/05/17 09:50:11 -0.125 4.360 06/05/17 09:50:16 -0.118 4.354 06/05/17 09:50:21 -0.137 4.372 06/05/17 09:50:26 -0.105 4.343 06/05/17 09:50:31 -0.147 4.382 06/05/17 09:50:36 -0.135 4.370 06/05/17 09:50:41 -0.146 4.381 06/05/17 09:50:46 -0.148 4.383 06/05/17 09:50:51 -0.147 4.382 06/05/17 09:50:56 -0.137 4.373 06/05/17 09:51:01 -0.125 4.362 06/05/17 09:51:06 -0.146 4.382 06/05/17 09:51:11 -0.151 4.387 06/05/17 09:51:16 -0.154 4.390 06/05/17 09:51:21 -0.158 4.394 06/05/17 09:51:26 -0.141 4.378 06/05/17 09:51:31 -0.129 4.367 06/05/17 09:51:36 -0.125 4.364 06/05/17 09:51:41 -0.130 4.369 06/05/17 09:51:46 -0.129 4.368 06/05/17 09:51:51 -0.128 4.367 06/05/17 09:51:56 -0.126 4.365 06/05/17 09:52:01 -0.134 4.373 06/05/17 09:52:06 -0.138 4.377 06/05/17 09:52:11 -0.143 4.382 06/05/17 09:52:16 -0.151 4.390 06/05/17 09:52:21 -0.145 4.385 06/05/17 09:52:26 -0.134 4.374 06/05/17 09:52:31 -0.144 4.384 06/05/17 09:52:36 -0.150 4.390 06/05/17 09:52:41 -0.156 4.396 06/05/17 09:52:46 -0.146 4.387 06/05/17 09:52:51 -0.138 4.379 06/05/17 09:52:56 -0.152 4.393 06/05/17 09:53:01 -0.158 4.398 06/05/17 09:53:06 -0.165 4.405 06/05/17 09:53:11 -0.145 4.387 06/05/17 09:53:16 -0.141 4.383 06/05/17 09:53:21 -0.151 4.393 06/05/17 09:53:26 -0.148 4.390 06/05/17 09:53:31 -0.155 4.396 06/05/17 09:53:36 -0.158 4.399 06/05/17 09:53:41 -0.170 4.411 06/05/17 09:53:46 -0.153 4.396 06/05/17 09:53:51 -0.153 4.396 06/05/17 09:53:56 -0.152 4.396 06/05/17 09:54:01 -0.162 4.404 06/05/17 09:54:06 -0.162 4.405 06/05/17 09:54:11 -0.138 4.383 06/05/17 09:54:16 -0.147 4.392 06/05/17 09:54:21 -0.140 4.385 06/05/17 09:54:26 -0.142 4.387 06/05/17 09:54:31 -0.134 4.380 06/05/17 09:54:36 -0.142 4.388 06/05/17 09:54:41 -0.152 4.397 06/05/17 09:54:46 -0.140 4.386 06/05/17 09:54:51 -0.157 4.402 06/05/17 09:54:56 -0.121 4.369 06/05/17 09:55:01 -0.144 4.391 06/05/17 09:55:06 -0.143 4.390 06/05/17 09:55:11 -0.135 4.383 06/05/17 09:55:16 -0.139 4.387 06/05/17 09:55:21 -0.139 4.387 06/05/17 09:55:26 -0.144 4.392 06/05/17 09:55:31 -0.147 4.395 06/05/17 09:55:36 -0.148 4.396 06/05/17 09:55:41 -0.141 4.390 06/05/17 09:55:46 -0.133 4.382 06/05/17 09:55:51 -0.144 4.393 06/05/17 09:55:56 -0.141 4.390 06/05/17 09:56:01 -0.140 4.390 06/05/17 09:56:06 -0.146 4.395 06/05/17 09:56:11 -0.146 4.396 06/05/17 09:56:16 -0.140 4.390 06/05/17 09:56:21 -0.150 4.399 06/05/17 09:56:26 -0.153 4.402 06/05/17 09:56:31 -0.156 4.405 06/05/17 09:56:36 -0.136 4.387 06/05/17 09:56:41 -0.152 4.402 06/05/17 09:56:46 -0.153 4.403 06/05/17 09:56:51 -0.156 4.406 06/05/17 09:56:56 -0.138 4.390 06/05/17 09:57:01 -0.162 4.412 06/05/17 09:57:06 -0.134 4.387 06/05/17 09:57:11 -0.154 4.405 06/05/17 09:57:16 -0.151 4.402 06/05/17 09:57:21 -0.164 4.415 06/05/17 09:57:26 -0.142 4.395 06/05/17 09:57:31 -0.148 4.400 06/05/17 09:57:36 -0.158 4.410 06/05/17 09:57:41 -0.145 4.398 06/05/17 09:57:46 -0.159 4.411 06/05/17 09:57:51 -0.149 4.402 06/05/17 09:57:56 -0.147 4.400 06/05/17 09:58:01 -0.151 4.404 06/05/17 09:58:06 -0.160 4.413 06/05/17 09:58:11 -0.154 4.408 06/05/17 09:58:16 -0.155 4.409 06/05/17 09:58:21 -0.135 4.391 06/05/17 09:58:26 -0.150 4.404 06/05/17 09:58:31 -0.145 4.400 06/05/17 09:58:36 -0.163 4.417 06/05/17 09:58:41 -0.149 4.404 06/05/17 09:58:46 -0.162 4.417 06/05/17 09:58:51 -0.159 4.414 06/05/17 09:58:56 -0.145 4.401 06/05/17 09:59:01 -0.145 4.401 06/05/17 09:59:06 -0.182 4.437 06/05/17 09:59:11 -0.162 4.418 06/05/17 09:59:16 -0.166 4.422 06/05/17 09:59:21 -0.166 4.422 06/05/17 09:59:26 -0.173 4.429 06/05/17 09:59:31 -0.169 4.425 06/05/17 09:59:36 -0.177 4.433 06/05/17 09:59:41 -0.174 4.431 06/05/17 09:59:46 -0.158 4.415 06/05/17 09:59:51 -0.174 4.431 06/05/17 09:59:56 -0.153 4.411 06/05/17 10:00:01 -0.165 4.423 06/05/17 10:00:06 -0.151 4.410 06/05/17 10:00:11 -0.180 4.438 06/05/17 10:00:16 -0.156 4.415 06/05/17 10:00:21 -0.141 4.401 06/05/17 10:00:26 -0.161 4.420 06/05/17 10:00:31 -0.174 4.433 06/05/17 10:00:36 -0.165 4.424 06/05/17 10:00:41 -0.181 4.439 06/05/17 10:00:46 -0.146 4.406 06/05/17 10:00:51 -0.156 4.416 06/05/17 10:00:56 -0.167 4.427 06/05/17 10:01:01 -0.162 4.422 06/05/17 10:01:06 -0.152 4.413 06/05/17 10:01:11 -0.163 4.424 06/05/17 10:01:16 -0.164 4.425 06/05/17 10:01:21 -0.169 4.430 06/05/17 10:01:26 -0.169 4.430 06/05/17 10:01:31 -0.178 4.438 06/05/17 10:01:36 -0.159 4.421 06/05/17 10:01:41 -0.157 4.419 06/05/17 10:01:46 -0.163 4.425 06/05/17 10:01:51 -0.170 4.432 06/05/17 10:01:56 -0.164 4.427 06/05/17 10:02:01 -0.171 4.434 06/05/17 10:02:06 -0.170 4.433 06/05/17 10:02:11 -0.164 4.427 06/05/17 10:02:16 -0.176 4.438 06/05/17 10:02:21 -0.170 4.433 06/05/17 10:02:26 -0.156 4.420 06/05/17 10:02:31 -0.178 4.441 06/05/17 10:02:36 -0.157 4.422 06/05/17 10:02:41 -0.167 4.431 06/05/17 10:02:46 -0.169 4.434 06/05/17 10:02:51 -0.152 4.417 06/05/17 10:02:56 -0.143 4.409 06/05/17 10:03:01 -0.172 4.437 06/05/17 10:03:06 -0.161 4.427 06/05/17 10:03:11 -0.163 4.429 06/05/17 10:03:16 -0.147 4.414 06/05/17 10:03:21 -0.164 4.430 06/05/17 10:03:26 -0.178 4.443 06/05/17 10:03:31 -0.157 4.424 06/05/17 10:03:36 -0.181 4.446 06/05/17 10:03:41 -0.170 4.437 06/05/17 10:03:46 -0.152 4.420 06/05/17 10:03:51 -0.165 4.432 06/05/17 10:03:56 -0.189 4.455 06/05/17 10:04:01 -0.169 4.437 06/05/17 10:04:06 -0.175 4.442 06/05/17 10:04:11 -0.172 4.439 06/05/17 10:04:16 -0.184 4.451 06/05/17 10:04:21 -0.182 4.449 06/05/17 10:04:26 -0.173 4.441 06/05/17 10:04:31 -0.154 4.423 06/05/17 10:04:36 -0.162 4.431 06/05/17 10:04:41 -0.173 4.441 06/05/17 10:04:46 -0.174 4.442 06/05/17 10:04:51 -0.158 4.428 06/05/17 10:04:56 -0.169 4.438 06/05/17 10:05:01 -0.154 4.425 06/05/17 10:05:06 -0.147 4.418 06/05/17 10:05:11 -0.166 4.437 06/05/17 10:05:16 -0.170 4.440 06/05/17 10:05:21 -0.163 4.434 06/05/17 10:05:26 -0.169 4.439 06/05/17 10:05:31 -0.159 4.431 06/05/17 10:05:36 -0.154 4.426 06/05/17 10:05:41 -0.152 4.424 06/05/17 10:05:46 -0.177 4.448 06/05/17 10:05:51 -0.150 4.423 06/05/17 10:05:56 -0.172 4.443 06/05/17 10:06:01 -0.174 4.445 06/05/17 10:06:06 -0.174 4.445 06/05/17 10:06:11 -0.170 4.442 06/05/17 10:06:16 -0.176 4.448 06/05/17 10:06:21 -0.187 4.459 06/05/17 10:06:26 -0.165 4.438 06/05/17 10:06:31 -0.150 4.424 06/05/17 10:06:36 -0.162 4.436 06/05/17 10:06:41 -0.163 4.437 06/05/17 10:06:46 -0.157 4.432 06/05/17 10:06:51 -0.175 4.448 06/05/17 10:06:56 -0.181 4.454 06/05/17 10:07:01 -0.174 4.448 06/05/17 10:07:06 -0.166 4.440 06/05/17 10:07:11 -0.168 4.442 06/05/17 10:07:16 -0.139 4.415 06/05/17 10:07:21 -0.170 4.445 06/05/17 10:07:26 -0.179 4.454 06/05/17 10:07:31 -0.164 4.439 06/05/17 10:07:36 -0.168 4.443 06/05/17 10:07:41 -0.158 4.435 06/05/17 10:07:46 -0.153 4.430 06/05/17 10:07:51 -0.165 4.441 06/05/17 10:07:56 -0.167 4.443 06/05/17 10:08:01 -0.155 4.433 06/05/17 10:08:06 -0.152 4.430 06/05/17 10:08:11 -0.163 4.440 06/05/17 10:08:16 -0.174 4.451 06/05/17 10:08:21 -0.169 4.446 06/05/17 10:08:26 -0.158 4.436 06/05/17 10:08:31 -0.168 4.445 06/05/17 10:08:36 -0.165 4.443 06/05/17 10:08:41 -0.180 4.457 06/05/17 10:08:46 -0.175 4.453 06/05/17 10:08:51 -0.171 4.449 06/05/17 10:08:56 -0.183 4.461 06/05/17 10:09:01 -0.172 4.450 06/05/17 10:09:06 -0.185 4.463 06/05/17 10:09:11 -0.170 4.449 06/05/17 10:09:16 -0.163 4.442 06/05/17 10:09:21 -0.172 4.451 06/05/17 10:09:26 -0.173 4.452 06/05/17 10:09:31 -0.167 4.447 06/05/17 10:09:36 -0.156 4.437 06/05/17 10:09:41 -0.165 4.445 06/05/17 10:09:46 -0.165 4.445 06/05/17 10:09:51 -0.161 4.442 06/05/17 10:09:56 -0.181 4.461 06/05/17 10:10:01 -0.172 4.453 06/05/17 10:10:06 -0.157 4.438 06/05/17 10:10:11 -0.152 4.435 06/05/17 10:10:16 -0.172 4.453 06/05/17 10:10:21 -0.171 4.452 06/05/17 10:10:26 -0.165 4.447 06/05/17 10:10:31 -0.154 4.437 06/05/17 10:10:36 -0.170 4.452 06/05/17 10:10:41 -0.166 4.448 06/05/17 10:10:46 -0.157 4.440 06/05/17 10:10:51 -0.183 4.465 06/05/17 10:10:56 -0.167 4.450 06/05/17 10:11:01 -0.179 4.462 06/05/17 10:11:06 -0.160 4.443 06/05/17 10:11:11 -0.169 4.452 06/05/17 10:11:16 -0.141 4.426 06/05/17 10:11:21 -0.151 4.436 06/05/17 10:11:26 -0.169 4.453 06/05/17 10:11:31 -0.161 4.445 06/05/17 10:11:36 -0.152 4.438 06/05/17 10:11:41 -0.170 4.454 06/05/17 10:11:46 -0.174 4.459 06/05/17 10:11:51 -0.175 4.460 06/05/17 10:11:56 -0.165 4.450 06/05/17 10:12:01 -0.165 4.450 06/05/17 10:12:06 -0.175 4.460 06/05/17 10:12:11 -0.168 4.454 06/05/17 10:12:16 -0.166 4.452 06/05/17 10:12:21 -0.159 4.445 06/05/17 10:12:26 -0.156 4.442 06/05/17 10:12:31 -0.157 4.444 06/05/17 10:12:36 -0.156 4.443 06/05/17 10:12:41 -0.167 4.454 06/05/17 10:12:46 -0.153 4.440 06/05/17 10:12:51 -0.146 4.435 06/05/17 10:12:56 -0.171 4.458 06/05/17 10:13:01 -0.162 4.450 06/05/17 10:13:06 -0.156 4.444 06/05/17 10:13:11 -0.154 4.442 06/05/17 10:13:16 -0.147 4.437 06/05/17 10:13:21 -0.144 4.434 06/05/17 10:13:26 -0.153 4.442 06/05/17 10:13:31 -0.170 4.459 06/05/17 10:13:36 -0.164 4.453 06/05/17 10:13:41 -0.171 4.460 06/05/17 10:13:46 -0.175 4.464 06/05/17 10:13:51 -0.167 4.456 06/05/17 10:13:56 -0.162 4.452 06/05/17 10:14:01 -0.174 4.464 06/05/17 10:14:06 -0.169 4.459 06/05/17 10:14:11 -0.171 4.461 06/05/17 10:14:16 -0.170 4.460 06/05/17 10:14:21 -0.177 4.467 06/05/17 10:14:26 -0.168 4.459 06/05/17 10:14:31 -0.160 4.451 06/05/17 10:14:36 -0.179 4.470 06/05/17 10:14:41 -0.159 4.450 06/05/17 10:14:46 -0.188 4.479 06/05/17 10:14:51 -0.172 4.463 06/05/17 10:14:56 -0.174 4.466 06/05/17 10:15:01 -0.151 4.443 06/05/17 10:15:06 -0.160 4.452 06/05/17 10:15:11 -0.189 4.480 06/05/17 10:15:16 -0.176 4.468 06/05/17 10:15:21 -0.155 4.448 06/05/17 10:15:26 -0.173 4.466 06/05/17 10:15:31 -0.156 4.449 06/05/17 10:15:36 -0.132 4.427 06/05/17 10:15:41 -0.147 4.441 06/05/17 10:15:46 -0.145 4.439 06/05/17 10:15:51 -0.159 4.453 06/05/17 10:15:56 -0.182 4.476 06/05/17 10:16:01 -0.189 4.482 06/05/17 10:16:06 -0.183 4.477 06/05/17 10:16:11 -0.177 4.471 06/05/17 10:16:16 -0.164 4.459 06/05/17 10:16:21 -0.169 4.464 06/05/17 10:16:26 -0.159 4.454 06/05/17 10:16:31 -0.151 4.447 06/05/17 10:16:36 -0.155 4.451 06/05/17 10:16:41 -0.148 4.444 06/05/17 10:16:46 -0.138 4.435 06/05/17 10:16:51 -0.141 4.438 06/05/17 10:16:56 -0.156 4.452 06/05/17 10:17:01 -0.143 4.440 06/05/17 10:17:06 -0.158 4.455 06/05/17 10:17:11 -0.146 4.443 06/05/17 10:17:16 -0.141 4.438 06/05/17 10:17:21 -0.141 4.439 06/05/17 10:17:26 -0.174 4.471 06/05/17 10:17:31 -0.182 4.479 06/05/17 10:17:36 -0.159 4.457 06/05/17 10:17:41 -0.187 4.483 06/05/17 10:17:46 -0.168 4.466 06/05/17 10:17:51 -0.173 4.471 06/05/17 10:17:56 -0.172 4.470 06/05/17 10:18:01 -0.171 4.469 06/05/17 10:18:06 -0.169 4.468 06/05/17 10:18:11 -0.164 4.463 06/05/17 10:18:16 -0.179 4.478 06/05/17 10:18:21 -0.155 4.454 06/05/17 10:18:26 -0.171 4.470 06/05/17 10:18:31 -0.163 4.463 06/05/17 10:18:36 -0.160 4.460 06/05/17 10:18:41 -0.147 4.447 06/05/17 10:18:46 -0.161 4.461 06/05/17 10:18:51 -0.162 4.462 06/05/17 10:18:56 -0.148 4.449 06/05/17 10:19:01 -0.155 4.456 06/05/17 10:19:06 -0.166 4.467 06/05/17 10:19:11 -0.159 4.460 06/05/17 10:19:16 -0.161 4.462 06/05/17 10:19:21 -0.153 4.454 06/05/17 10:19:26 -0.172 4.473 06/05/17 10:19:31 -0.149 4.451 06/05/17 10:19:36 -0.161 4.463 06/05/17 10:19:41 -0.175 4.477 06/05/17 10:19:46 -0.151 4.453 06/05/17 10:19:51 -0.169 4.471 06/05/17 10:19:56 -0.148 4.451 06/05/17 10:20:01 -0.157 4.460 06/05/17 10:20:06 -0.156 4.459 06/05/17 10:20:11 -0.157 4.460 06/05/17 10:20:16 -0.157 4.460 06/05/17 10:20:21 -0.158 4.461 06/05/17 10:20:26 -0.167 4.470 06/05/17 10:20:31 -0.169 4.472 06/05/17 10:20:36 -0.147 4.451 06/05/17 10:20:41 -0.149 4.453 06/05/17 10:20:46 -0.149 4.453 06/05/17 10:20:51 -0.171 4.475 06/05/17 10:20:56 -0.164 4.468 06/05/17 10:21:01 -0.170 4.474 06/05/17 10:21:06 -0.159 4.464 06/05/17 10:21:11 -0.157 4.462 06/05/17 10:21:16 -0.168 4.473 06/05/17 10:21:21 -0.166 4.471 06/05/17 10:21:26 -0.168 4.473 06/05/17 10:21:31 -0.156 4.461 06/05/17 10:21:36 -0.172 4.477 06/05/17 10:21:41 -0.167 4.473 06/05/17 10:21:46 -0.156 4.462 06/05/17 10:21:51 -0.173 4.479 06/05/17 10:21:56 -0.153 4.459 06/05/17 10:22:01 -0.151 4.458 06/05/17 10:22:06 -0.163 4.469 06/05/17 10:22:11 -0.165 4.472 06/05/17 10:22:16 -0.165 4.472 06/05/17 10:22:21 -0.197 4.502 06/05/17 10:22:26 -0.170 4.477 06/05/17 10:22:31 -0.159 4.466 06/05/17 10:22:36 -0.160 4.467 06/05/17 10:22:41 -0.180 4.486 06/05/17 10:22:46 -0.164 4.472 06/05/17 10:22:51 -0.184 4.490 06/05/17 10:22:56 -0.177 4.484 06/05/17 10:23:01 -0.168 4.476 06/05/17 10:23:06 -0.174 4.481 06/05/17 10:23:11 -0.173 4.480 06/05/17 10:23:16 -0.183 4.490 06/05/17 10:23:21 -0.189 4.496 06/05/17 10:23:26 -0.179 4.487 06/05/17 10:23:31 -0.172 4.480 06/05/17 10:23:36 -0.174 4.482 06/05/17 10:23:41 -0.180 4.488 06/05/17 10:23:46 -0.193 4.501 06/05/17 10:23:51 -0.175 4.483 06/05/17 10:23:56 -0.180 4.488 06/05/17 10:24:01 -0.166 4.476 06/05/17 10:24:06 -0.167 4.477 06/05/17 10:24:11 -0.155 4.465 06/05/17 10:24:16 -0.135 4.446 06/05/17 10:24:21 -0.165 4.475 06/05/17 10:24:26 -0.145 4.456 06/05/17 10:24:31 -0.157 4.468 06/05/17 10:24:36 -0.176 4.486 06/05/17 10:24:41 -0.161 4.472 06/05/17 10:24:46 -0.161 4.472 06/05/17 10:24:51 -0.175 4.485 06/05/17 10:24:56 -0.171 4.481 06/05/17 10:25:01 -0.187 4.497 06/05/17 10:25:06 -0.177 4.487 06/05/17 10:25:11 -0.193 4.503 06/05/17 10:25:16 -0.177 4.488 06/05/17 10:25:21 -0.172 4.483 06/05/17 10:25:26 -0.174 4.485 06/05/17 10:25:31 -0.174 4.485 06/05/17 10:25:36 -0.161 4.473 06/05/17 10:25:41 -0.168 4.479 06/05/17 10:25:46 -0.181 4.492 06/05/17 10:25:51 -0.179 4.491 06/05/17 10:25:56 -0.176 4.488 06/05/17 10:26:01 -0.169 4.481 06/05/17 10:26:06 -0.166 4.479 06/05/17 10:26:11 -0.160 4.473 06/05/17 10:26:16 -0.162 4.476 06/05/17 10:26:21 -0.168 4.481 06/05/17 10:26:26 -0.179 4.492 06/05/17 10:26:31 -0.145 4.459 06/05/17 10:26:36 -0.160 4.474 06/05/17 10:26:41 -0.160 4.474 06/05/17 10:26:46 -0.157 4.471 06/05/17 10:26:51 -0.138 4.453 06/05/17 10:26:56 -0.149 4.464 06/05/17 10:27:01 -0.158 4.473 06/05/17 10:27:06 -0.162 4.477 06/05/17 10:27:11 -0.147 4.462 06/05/17 10:27:16 -0.160 4.475 06/05/17 10:27:21 -0.159 4.474 06/05/17 10:27:26 -0.160 4.475 06/05/17 10:27:31 -0.156 4.472 06/05/17 10:27:36 -0.150 4.466 06/05/17 10:27:41 -0.145 4.461 06/05/17 10:27:46 -0.140 4.456 06/05/17 10:27:51 -0.145 4.461 06/05/17 10:27:56 -0.144 4.460 06/05/17 10:28:01 -0.126 4.443 06/05/17 10:28:06 -0.119 4.437 06/05/17 10:28:11 -0.139 4.456 06/05/17 10:28:16 -0.153 4.470 06/05/17 10:28:21 -0.165 4.481 06/05/17 10:28:26 -0.162 4.479 06/05/17 10:28:31 -0.167 4.483 06/05/17 10:28:36 -0.165 4.481 06/05/17 10:28:41 -0.166 4.482 06/05/17 10:28:46 -0.162 4.479 06/05/17 10:28:51 -0.168 4.484 06/05/17 10:28:56 -0.172 4.488 06/05/17 10:29:01 -0.192 4.508 06/05/17 10:29:06 -0.191 4.507 06/05/17 10:29:11 -0.197 4.514 06/05/17 10:29:16 -0.168 4.485 06/05/17 10:29:21 -0.179 4.496 06/05/17 10:29:26 -0.171 4.488 06/05/17 10:29:31 -0.184 4.501 06/05/17 10:29:36 -0.170 4.487 06/05/17 10:29:41 -0.147 4.466 06/05/17 10:29:46 -0.164 4.482 06/05/17 10:29:51 -0.160 4.479 06/05/17 10:29:56 -0.169 4.487 06/05/17 10:30:01 -0.171 4.489 06/05/17 10:30:06 -0.147 4.466 06/05/17 10:30:11 -0.158 4.477 06/05/17 10:30:16 -0.149 4.469 06/05/17 10:30:21 -0.157 4.477 06/05/17 10:30:26 -0.171 4.490 06/05/17 10:30:31 -0.144 4.464 06/05/17 10:30:36 -0.154 4.474 06/05/17 10:30:41 -0.163 4.482 06/05/17 10:30:46 -0.169 4.488 06/05/17 10:30:51 -0.154 4.474 06/05/17 10:30:56 -0.161 4.480 06/05/17 10:31:01 -0.167 4.486 06/05/17 10:31:06 -0.159 4.479 06/05/17 10:31:11 -0.171 4.490 06/05/17 10:31:16 -0.170 4.490 06/05/17 10:31:21 -0.176 4.496 06/05/17 10:31:26 -0.179 4.499 06/05/17 10:31:31 -0.192 4.512 06/05/17 10:31:36 -0.170 4.490 06/05/17 10:31:41 -0.185 4.505 06/05/17 10:31:46 -0.176 4.496 06/05/17 10:31:51 -0.174 4.494 06/05/17 10:31:56 -0.162 4.483 06/05/17 10:32:01 -0.171 4.492 06/05/17 10:32:06 -0.169 4.490 06/05/17 10:32:11 -0.181 4.502 06/05/17 10:32:16 -0.171 4.492 06/05/17 10:32:21 -0.161 4.482 06/05/17 10:32:26 -0.155 4.477 06/05/17 10:32:31 -0.157 4.479 06/05/17 10:32:36 -0.147 4.470 06/05/17 10:32:41 -0.153 4.476 06/05/17 10:32:46 -0.158 4.480 06/05/17 10:32:51 -0.156 4.479 06/05/17 10:32:56 -0.149 4.472 06/05/17 10:33:01 -0.160 4.482 06/05/17 10:33:06 -0.164 4.486 06/05/17 10:33:11 -0.169 4.491 06/05/17 10:33:16 -0.160 4.482 06/05/17 10:33:21 -0.149 4.473 06/05/17 10:33:26 -0.141 4.465 06/05/17 10:33:31 -0.154 4.478 06/05/17 10:33:36 -0.171 4.494 06/05/17 10:33:41 -0.163 4.486 06/05/17 10:33:46 -0.162 4.485 06/05/17 10:33:51 -0.158 4.481 06/05/17 10:33:56 -0.155 4.479 06/05/17 10:34:01 -0.151 4.475 06/05/17 10:34:06 -0.150 4.475 06/05/17 10:34:11 -0.158 4.481 06/05/17 10:34:16 -0.150 4.475 06/05/17 10:34:21 -0.154 4.479 06/05/17 10:34:26 -0.166 4.490 06/05/17 10:34:31 -0.169 4.493 06/05/17 10:34:36 -0.148 4.473 06/05/17 10:34:41 -0.143 4.468 06/05/17 10:34:46 -0.144 4.469 06/05/17 10:34:51 -0.142 4.468 06/05/17 10:34:56 -0.144 4.470 06/05/17 10:35:01 -0.154 4.479 06/05/17 10:35:06 -0.158 4.483 06/05/17 10:35:11 -0.164 4.489 06/05/17 10:35:16 -0.147 4.473 06/05/17 10:35:21 -0.170 4.495 06/05/17 10:35:26 -0.161 4.486 06/05/17 10:35:31 -0.152 4.478 06/05/17 10:35:36 -0.156 4.481 06/05/17 10:35:41 -0.141 4.468 06/05/17 10:35:46 -0.154 4.480 06/05/17 10:35:51 -0.163 4.489 06/05/17 10:35:56 -0.155 4.481 06/05/17 10:36:01 -0.159 4.485 06/05/17 10:36:06 -0.140 4.467 06/05/17 10:36:11 -0.165 4.491 06/05/17 10:36:16 -0.162 4.488 06/05/17 10:36:21 -0.168 4.494 06/05/17 10:36:26 -0.142 4.470 06/05/17 10:36:31 -0.139 4.467 06/05/17 10:36:36 -0.153 4.480 06/05/17 10:36:41 -0.142 4.470 06/05/17 10:36:46 -0.161 4.488 06/05/17 10:36:51 -0.168 4.495 06/05/17 10:36:56 -0.172 4.499 06/05/17 10:37:01 -0.167 4.494 06/05/17 10:37:06 -0.160 4.487 06/05/17 10:37:11 -0.159 4.486 06/05/17 10:37:16 -0.148 4.477 06/05/17 10:37:21 -0.154 4.482 06/05/17 10:37:26 -0.132 4.461 06/05/17 10:37:31 -0.135 4.464 06/05/17 10:37:36 -0.138 4.467 06/05/17 10:37:41 -0.146 4.475 06/05/17 10:37:46 -0.131 4.461 06/05/17 10:37:51 -0.153 4.481 06/05/17 10:37:56 -0.152 4.480 06/05/17 10:38:01 -0.155 4.483 06/05/17 10:38:06 -0.145 4.475 06/05/17 10:38:11 -0.134 4.464 06/05/17 10:38:16 -0.138 4.468 06/05/17 10:38:21 -0.126 4.456 06/05/17 10:38:26 -0.130 4.460 06/05/17 10:38:31 -0.131 4.461 06/05/17 10:38:36 -0.133 4.464 06/05/17 10:38:41 -0.145 4.475 06/05/17 10:38:46 -0.141 4.472 06/05/17 10:38:51 -0.134 4.465 06/05/17 10:38:56 -0.128 4.459 06/05/17 10:39:01 -0.138 4.469 06/05/17 10:39:06 -0.137 4.468 06/05/17 10:39:11 -0.154 4.484 06/05/17 10:39:16 -0.143 4.474 06/05/17 10:39:21 -0.142 4.473 06/05/17 10:39:26 -0.152 4.482 06/05/17 10:39:31 -0.149 4.479 06/05/17 10:39:36 -0.137 4.469 06/05/17 10:39:41 -0.139 4.471 06/05/17 10:39:46 -0.138 4.470 06/05/17 10:39:51 -0.147 4.479 06/05/17 10:39:56 -0.133 4.465 06/05/17 10:40:01 -0.146 4.478 06/05/17 10:40:06 -0.132 4.464 06/05/17 10:40:11 -0.136 4.468 06/05/17 10:40:16 -0.122 4.455 06/05/17 10:40:21 -0.142 4.475 06/05/17 10:40:26 -0.137 4.470 06/05/17 10:40:31 -0.143 4.476 06/05/17 10:40:36 -0.146 4.479 06/05/17 10:40:41 -0.151 4.483 06/05/17 10:40:46 -0.140 4.473 06/05/17 10:40:51 -0.142 4.475 06/05/17 10:40:56 -0.136 4.469 06/05/17 10:41:01 -0.169 4.501 06/05/17 10:41:06 -0.167 4.499 06/05/17 10:41:11 -0.142 4.476 06/05/17 10:41:16 -0.161 4.493 06/05/17 10:41:21 -0.145 4.479 06/05/17 10:41:26 -0.154 4.487 06/05/17 10:41:31 -0.155 4.488 06/05/17 10:41:36 -0.147 4.480 06/05/17 10:41:41 -0.142 4.476 06/05/17 10:41:46 -0.156 4.489 06/05/17 10:41:51 -0.152 4.485 06/05/17 10:41:56 -0.157 4.490 06/05/17 10:42:01 -0.155 4.488 06/05/17 10:42:06 -0.154 4.488 06/05/17 10:42:11 -0.148 4.482 06/05/17 10:42:16 -0.162 4.496 06/05/17 10:42:21 -0.154 4.488 06/05/17 10:42:26 -0.146 4.480 06/05/17 10:42:31 -0.143 4.478 06/05/17 10:42:36 -0.151 4.485 06/05/17 10:42:41 -0.158 4.492 06/05/17 10:42:46 -0.159 4.493 06/05/17 10:42:51 -0.141 4.476 06/05/17 10:42:56 -0.148 4.482 06/05/17 10:43:01 -0.152 4.487 06/05/17 10:43:06 -0.140 4.476 06/05/17 10:43:11 -0.148 4.483 06/05/17 10:43:16 -0.155 4.490 06/05/17 10:43:21 -0.143 4.479 06/05/17 10:43:26 -0.160 4.495 06/05/17 10:43:31 -0.157 4.492 06/05/17 10:43:36 -0.142 4.478 06/05/17 10:43:41 -0.153 4.488 06/05/17 10:43:46 -0.139 4.476 06/05/17 10:43:51 -0.147 4.482 06/05/17 10:43:56 -0.142 4.479 06/05/17 10:44:01 -0.145 4.481 06/05/17 10:44:06 -0.151 4.487 06/05/17 10:44:11 -0.164 4.500 06/05/17 10:44:16 -0.134 4.471 06/05/17 10:44:21 -0.133 4.470 06/05/17 10:44:26 -0.146 4.482 06/05/17 10:44:31 -0.136 4.473 06/05/17 10:44:36 -0.136 4.473 06/05/17 10:44:41 -0.141 4.478 06/05/17 10:44:46 -0.149 4.485 06/05/17 10:44:51 -0.157 4.494 06/05/17 10:44:56 -0.155 4.492 06/05/17 10:45:01 -0.152 4.489 06/05/17 10:45:06 -0.145 4.482 06/05/17 10:45:11 -0.151 4.488 06/05/17 10:45:16 -0.162 4.499 06/05/17 10:45:21 -0.153 4.490 06/05/17 10:45:26 -0.164 4.501 06/05/17 10:45:31 -0.158 4.495 06/05/17 10:45:36 -0.161 4.498 06/05/17 10:45:41 -0.158 4.495 06/05/17 10:45:46 -0.173 4.510 06/05/17 10:45:51 -0.148 4.486 06/05/17 10:45:56 -0.159 4.497 06/05/17 10:46:01 -0.157 4.495 06/05/17 10:46:06 -0.148 4.486 06/05/17 10:46:11 -0.153 4.491 06/05/17 10:46:16 -0.173 4.511 06/05/17 10:46:21 -0.160 4.498 06/05/17 10:46:26 -0.171 4.509 06/05/17 10:46:31 -0.170 4.508 06/05/17 10:46:36 -0.156 4.494 06/05/17 10:46:41 -0.165 4.503 06/05/17 10:46:46 -0.144 4.483 06/05/17 10:46:51 -0.171 4.509 06/05/17 10:46:56 -0.182 4.520 06/05/17 10:47:01 -0.146 4.485 06/05/17 10:47:06 -0.168 4.507 06/05/17 10:47:11 -0.151 4.490 06/05/17 10:47:16 -0.162 4.501 06/05/17 10:47:21 -0.151 4.490 06/05/17 10:47:26 -0.154 4.493 06/05/17 10:47:31 -0.137 4.477 06/05/17 10:47:36 -0.156 4.495 06/05/17 10:47:41 -0.165 4.504 06/05/17 10:47:46 -0.188 4.526 06/05/17 10:47:51 -0.186 4.524 06/05/17 10:47:56 -0.171 4.510 06/05/17 10:48:01 -0.166 4.505 06/05/17 10:48:06 -0.183 4.522 06/05/17 10:48:11 -0.213 4.552 06/05/17 10:48:16 -0.192 4.531 06/05/17 10:48:21 -0.192 4.531 06/05/17 10:48:26 -0.178 4.518 06/05/17 10:48:31 -0.191 4.530 06/05/17 10:48:36 -0.178 4.518 06/05/17 10:48:41 -0.167 4.507 06/05/17 10:48:46 -0.184 4.523 06/05/17 10:48:51 -0.155 4.495 06/05/17 10:48:56 -0.197 4.536 06/05/17 10:49:01 -0.192 4.531 06/05/17 10:49:06 -0.141 4.482 06/05/17 10:49:11 -0.172 4.512 06/05/17 10:49:16 -0.151 4.492 06/05/17 10:49:21 -0.100 4.443 06/05/17 10:49:26 -0.070 4.415 06/05/17 10:49:31 -0.057 4.402 06/05/17 10:49:36 -0.052 4.398 06/05/17 10:49:41 -0.060 4.405 06/05/17 10:49:46 -0.147 4.488 06/05/17 10:49:51 -0.237 4.577 06/05/17 10:49:56 -0.185 4.525 06/05/17 10:50:01 -0.233 4.573 06/05/17 10:50:06 -0.125 4.468 06/05/17 10:50:11 -0.189 4.530 06/05/17 10:50:16 -0.195 4.536 06/05/17 10:50:21 -0.189 4.530 06/05/17 10:50:26 -0.150 4.492 06/05/17 10:50:31 -0.155 4.497 06/05/17 10:50:36 -0.144 4.486 06/05/17 10:50:41 -0.148 4.490 06/05/17 10:50:46 -0.140 4.482 06/05/17 10:50:51 -0.121 4.465 06/05/17 10:50:56 -0.121 4.465 06/05/17 10:51:01 -0.126 4.470 06/05/17 10:51:06 -0.110 4.454 06/05/17 10:51:11 -0.137 4.479 06/05/17 10:51:16 -0.160 4.502 06/05/17 10:51:21 -0.175 4.517 06/05/17 10:51:26 -0.155 4.498 06/05/17 10:51:31 -0.097 4.442 06/05/17 10:51:36 -0.118 4.462 06/05/17 10:51:41 -0.138 4.481 06/05/17 10:51:46 -0.154 4.497 06/05/17 10:51:51 -0.174 4.517 06/05/17 10:51:56 -0.183 4.525 06/05/17 10:52:01 -0.195 4.537 06/05/17 10:52:06 -0.230 4.571 06/05/17 10:52:11 -0.217 4.559 06/05/17 10:52:16 -0.162 4.505 06/05/17 10:52:21 -0.137 4.480 06/05/17 10:52:26 -0.130 4.475 06/05/17 10:52:31 -0.127 4.472 06/05/17 10:52:36 -0.165 4.508 06/05/17 10:52:41 -0.216 4.559 06/05/17 10:52:46 -0.166 4.509 06/05/17 10:52:51 -0.177 4.521 06/05/17 10:52:56 -0.180 4.523 06/05/17 10:53:01 -0.168 4.512 06/05/17 10:53:06 -0.161 4.505 06/05/17 10:53:11 -0.160 4.504 06/05/17 10:53:16 -0.246 4.589 06/05/17 10:53:21 -0.278 4.621 06/05/17 10:53:26 -0.233 4.576 06/05/17 10:53:31 -0.180 4.523 06/05/17 10:53:36 -0.161 4.505 06/05/17 10:53:41 -0.180 4.523 06/05/17 10:53:46 -0.213 4.557 06/05/17 10:53:51 -0.225 4.568 06/05/17 10:53:56 -0.222 4.565 06/05/17 10:54:01 -0.219 4.563 06/05/17 10:54:06 -0.226 4.569 06/05/17 10:54:11 -0.199 4.543 06/05/17 10:54:16 -0.176 4.521 06/05/17 10:54:21 -0.160 4.505 06/05/17 10:54:26 -0.174 4.519 06/05/17 10:54:31 -0.178 4.522 06/05/17 10:54:36 -0.183 4.527 06/05/17 10:54:41 -0.183 4.527 06/05/17 10:54:46 -0.187 4.531 06/05/17 10:54:51 -0.162 4.507 06/05/17 10:54:56 -0.162 4.507 06/05/17 10:55:01 -0.159 4.504 06/05/17 10:55:06 -0.160 4.505 06/05/17 10:55:11 -0.170 4.515 06/05/17 10:55:16 -0.154 4.499 06/05/17 10:55:21 -0.164 4.509 06/05/17 10:55:26 -0.178 4.522 06/05/17 10:55:31 -0.170 4.515 06/05/17 10:55:36 -0.178 4.523 06/05/17 10:55:41 -0.180 4.525 06/05/17 10:55:46 -0.154 4.500 06/05/17 10:55:51 -0.167 4.513 06/05/17 10:55:56 -0.158 4.504 06/05/17 10:56:01 -0.165 4.511 06/05/17 10:56:06 -0.202 4.547 06/05/17 10:56:11 -0.191 4.536 06/05/17 10:56:16 -0.129 4.476 06/05/17 10:56:21 -0.119 4.467 06/05/17 10:56:26 -0.129 4.476 06/05/17 10:56:31 -0.148 4.494 06/05/17 10:56:36 -0.159 4.505 06/05/17 10:56:41 -0.188 4.533 06/05/17 10:56:46 -0.195 4.540 06/05/17 10:56:51 -0.165 4.511 06/05/17 10:56:56 -0.151 4.498 06/05/17 10:57:01 -0.154 4.501 06/05/17 10:57:06 -0.174 4.521 06/05/17 10:57:11 -0.160 4.507 06/05/17 10:57:16 -0.160 4.507 06/05/17 10:57:21 -0.199 4.545 06/05/17 10:57:26 -0.192 4.538 06/05/17 10:57:31 -0.179 4.525 06/05/17 10:57:36 -0.175 4.521 06/05/17 10:57:41 -0.186 4.532 06/05/17 10:57:46 -0.164 4.511 06/05/17 10:57:51 -0.164 4.511 06/05/17 10:57:56 -0.159 4.506 06/05/17 10:58:01 -0.131 4.479 06/05/17 10:58:06 -0.123 4.472 06/05/17 10:58:11 -0.146 4.493 06/05/17 10:58:16 -0.166 4.513 06/05/17 10:58:21 -0.194 4.540 06/05/17 10:58:26 -0.182 4.528 06/05/17 10:58:31 -0.169 4.517 06/05/17 10:58:36 -0.149 4.497 06/05/17 10:58:41 -0.156 4.504 06/05/17 10:58:46 -0.149 4.497 06/05/17 10:58:51 -0.137 4.485 06/05/17 10:58:56 -0.171 4.519 06/05/17 10:59:01 -0.154 4.502 06/05/17 10:59:06 -0.170 4.518 06/05/17 10:59:11 -0.166 4.514 06/05/17 10:59:16 -0.171 4.519 06/05/17 10:59:21 -0.159 4.507 06/05/17 10:59:26 -0.148 4.496 06/05/17 10:59:31 -0.151 4.499 06/05/17 10:59:36 -0.175 4.522 06/05/17 10:59:41 -0.181 4.528 06/05/17 10:59:46 -0.171 4.519 06/05/17 10:59:51 -0.174 4.521 06/05/17 10:59:56 -0.179 4.526 06/05/17 11:00:01 -0.173 4.521 06/05/17 11:00:06 -0.166 4.514 06/05/17 11:00:11 -0.159 4.507 06/05/17 11:00:16 -0.150 4.499 06/05/17 11:00:21 -0.155 4.504 06/05/17 11:00:26 -0.141 4.490 06/05/17 11:00:31 -0.144 4.493 06/05/17 11:00:36 -0.147 4.496 06/05/17 11:00:41 -0.167 4.516 06/05/17 11:00:46 -0.175 4.523 06/05/17 11:00:51 -0.155 4.504 06/05/17 11:00:56 -0.157 4.506 06/05/17 11:01:01 -0.144 4.493 06/05/17 11:01:06 -0.155 4.504 06/05/17 11:01:11 -0.161 4.510 06/05/17 11:01:16 -0.157 4.506 06/05/17 11:01:21 -0.156 4.505 06/05/17 11:01:26 -0.168 4.517 06/05/17 11:01:31 -0.160 4.509 06/05/17 11:01:36 -0.173 4.521 06/05/17 11:01:41 -0.146 4.495 06/05/17 11:01:46 -0.156 4.505 06/05/17 11:01:51 -0.149 4.498 06/05/17 11:01:56 -0.154 4.503 06/05/17 11:02:01 -0.136 4.486 06/05/17 11:02:06 -0.156 4.506 06/05/17 11:02:11 -0.141 4.491 06/05/17 11:02:16 -0.151 4.501 06/05/17 11:02:21 -0.145 4.495 06/05/17 11:02:26 -0.139 4.489 06/05/17 11:02:31 -0.136 4.486 06/05/17 11:02:36 -0.166 4.516 06/05/17 11:02:41 -0.141 4.491 06/05/17 11:02:46 -0.150 4.500 06/05/17 11:02:51 -0.141 4.491 06/05/17 11:02:56 -0.154 4.504 06/05/17 11:03:01 -0.145 4.495 06/05/17 11:03:06 -0.161 4.511 06/05/17 11:03:11 -0.156 4.506 06/05/17 11:03:16 -0.147 4.497 06/05/17 11:03:21 -0.147 4.497 06/05/17 11:03:26 -0.147 4.497 06/05/17 11:03:31 -0.153 4.503 06/05/17 11:03:36 -0.164 4.514 06/05/17 11:03:41 -0.170 4.520 06/05/17 11:03:46 -0.155 4.505 06/05/17 11:03:51 -0.162 4.512 06/05/17 11:03:56 -0.151 4.502 06/05/17 11:04:01 -0.166 4.516 06/05/17 11:04:06 -0.152 4.503 06/05/17 11:04:11 -0.160 4.511 06/05/17 11:04:16 -0.156 4.507 06/05/17 11:04:21 -0.143 4.494 06/05/17 11:04:26 -0.140 4.491 06/05/17 11:04:31 -0.139 4.490 06/05/17 11:04:36 -0.140 4.491 06/05/17 11:04:41 -0.148 4.499 06/05/17 11:04:46 -0.145 4.496 06/05/17 11:04:51 -0.154 4.505 06/05/17 11:04:56 -0.151 4.502 06/05/17 11:05:01 -0.163 4.514 06/05/17 11:05:06 -0.139 4.490 06/05/17 11:05:11 -0.155 4.506 06/05/17 11:05:16 -0.161 4.512 06/05/17 11:05:21 -0.166 4.517 06/05/17 11:05:26 -0.167 4.518 06/05/17 11:05:31 -0.169 4.520 06/05/17 11:05:36 -0.169 4.520 06/05/17 11:05:41 -0.161 4.512 06/05/17 11:05:46 -0.149 4.500 06/05/17 11:05:51 -0.160 4.511 06/05/17 11:05:56 -0.176 4.526 06/05/17 11:06:01 -0.146 4.498 06/05/17 11:06:06 -0.167 4.518 06/05/17 11:06:11 -0.153 4.505 06/05/17 11:06:16 -0.156 4.508 06/05/17 11:06:21 -0.149 4.501 06/05/17 11:06:26 -0.157 4.509 06/05/17 11:06:31 -0.155 4.507 06/05/17 11:06:36 -0.145 4.497 06/05/17 11:06:41 -0.165 4.517 06/05/17 11:06:46 -0.168 4.520 06/05/17 11:06:51 -0.144 4.496 06/05/17 11:06:56 -0.152 4.504 06/05/17 11:07:01 -0.165 4.517 06/05/17 11:07:06 -0.150 4.502 06/05/17 11:07:11 -0.148 4.500 06/05/17 11:07:16 -0.155 4.507 06/05/17 11:07:21 -0.148 4.500 06/05/17 11:07:26 -0.151 4.503 06/05/17 11:07:31 -0.149 4.501 06/05/17 11:07:36 -0.158 4.510 06/05/17 11:07:41 -0.169 4.521 06/05/17 11:07:46 -0.167 4.519 06/05/17 11:07:51 -0.165 4.517 06/05/17 11:07:56 -0.152 4.504 06/05/17 11:08:01 -0.174 4.525 06/05/17 11:08:06 -0.163 4.515 06/05/17 11:08:11 -0.170 4.521 06/05/17 11:08:16 -0.150 4.502 06/05/17 11:08:21 -0.155 4.507 06/05/17 11:08:26 -0.157 4.509 06/05/17 11:08:31 -0.164 4.517 06/05/17 11:08:36 -0.163 4.516 06/05/17 11:08:41 -0.159 4.512 06/05/17 11:08:46 -0.161 4.514 06/05/17 11:08:51 -0.153 4.506 06/05/17 11:08:56 -0.167 4.520 06/05/17 11:09:01 -0.175 4.527 06/05/17 11:09:06 -0.168 4.521 06/05/17 11:09:11 -0.157 4.510 06/05/17 11:09:16 -0.148 4.501 06/05/17 11:09:21 -0.155 4.508 06/05/17 11:09:26 -0.175 4.527 06/05/17 11:09:31 -0.164 4.517 06/05/17 11:09:36 -0.154 4.507 06/05/17 11:09:41 -0.160 4.513 06/05/17 11:09:46 -0.150 4.503 06/05/17 11:09:51 -0.163 4.516 06/05/17 11:09:56 -0.165 4.518 06/05/17 11:10:01 -0.159 4.512 06/05/17 11:10:06 -0.163 4.516 06/05/17 11:10:11 -0.173 4.525 06/05/17 11:10:16 -0.174 4.526 06/05/17 11:10:21 -0.158 4.511 06/05/17 11:10:26 -0.176 4.528 06/05/17 11:10:31 -0.183 4.535 06/05/17 11:10:36 -0.165 4.518 06/05/17 11:10:41 -0.171 4.523 06/05/17 11:10:46 -0.182 4.534 06/05/17 11:10:51 -0.169 4.521 06/05/17 11:10:56 -0.173 4.525 06/05/17 11:11:01 -0.177 4.529 06/05/17 11:11:06 -0.180 4.532 06/05/17 11:11:11 -0.169 4.521 06/05/17 11:11:16 -0.168 4.521 06/05/17 11:11:21 -0.160 4.514 06/05/17 11:11:26 -0.161 4.515 06/05/17 11:11:31 -0.151 4.505 06/05/17 11:11:36 -0.143 4.497 06/05/17 11:11:41 -0.155 4.509 06/05/17 11:11:46 -0.137 4.491 06/05/17 11:11:51 -0.145 4.499 06/05/17 11:11:56 -0.149 4.503 06/05/17 11:12:01 -0.137 4.491 06/05/17 11:12:06 -0.164 4.518 06/05/17 11:12:11 -0.154 4.508 06/05/17 11:12:16 -0.153 4.507 06/05/17 11:12:21 -0.157 4.511 06/05/17 11:12:26 -0.155 4.509 06/05/17 11:12:31 -0.154 4.508 06/05/17 11:12:36 -0.152 4.506 06/05/17 11:12:41 -0.144 4.498 06/05/17 11:12:46 -0.154 4.508 06/05/17 11:12:51 -0.146 4.500 06/05/17 11:12:56 -0.160 4.514 06/05/17 11:13:01 -0.161 4.515 06/05/17 11:13:06 -0.147 4.501 06/05/17 11:13:11 -0.156 4.510 06/05/17 11:13:16 -0.147 4.501 06/05/17 11:13:21 -0.148 4.502 06/05/17 11:13:26 -0.149 4.503 06/05/17 11:13:31 -0.144 4.498 06/05/17 11:13:36 -0.143 4.497 06/05/17 11:13:41 -0.157 4.511 06/05/17 11:13:46 -0.157 4.511 06/05/17 11:13:51 -0.151 4.505 06/05/17 11:13:56 -0.156 4.510 06/05/17 11:14:01 -0.147 4.501 06/05/17 11:14:06 -0.150 4.504 06/05/17 11:14:11 -0.141 4.495 06/05/17 11:14:16 -0.156 4.510 06/05/17 11:14:21 -0.148 4.502 06/05/17 11:14:26 -0.140 4.495 06/05/17 11:14:31 -0.149 4.504 06/05/17 11:14:36 -0.150 4.505 06/05/17 11:14:41 -0.155 4.510 06/05/17 11:14:46 -0.155 4.510 06/05/17 11:14:51 -0.165 4.520 06/05/17 11:14:56 -0.156 4.511 06/05/17 11:15:01 -0.153 4.508 06/05/17 11:15:06 -0.158 4.513 06/05/17 11:15:11 -0.163 4.518 06/05/17 11:15:16 -0.150 4.505 06/05/17 11:15:21 -0.147 4.502 06/05/17 11:15:26 -0.153 4.508 06/05/17 11:15:31 -0.146 4.501 06/05/17 11:15:36 -0.152 4.507 06/05/17 11:15:41 -0.163 4.518 06/05/17 11:15:46 -0.146 4.501 06/05/17 11:15:51 -0.166 4.521 06/05/17 11:15:56 -0.176 4.530 06/05/17 11:16:01 -0.154 4.509 06/05/17 11:16:06 -0.161 4.516 06/05/17 11:16:11 -0.163 4.518 06/05/17 11:16:16 -0.162 4.517 06/05/17 11:16:21 -0.160 4.515 06/05/17 11:16:26 -0.155 4.510 06/05/17 11:16:31 -0.134 4.489 06/05/17 11:16:36 -0.141 4.496 06/05/17 11:16:41 -0.141 4.496 06/05/17 11:16:46 -0.134 4.489 06/05/17 11:16:51 -0.131 4.486 06/05/17 11:16:56 -0.156 4.511 06/05/17 11:17:01 -0.143 4.498 06/05/17 11:17:06 -0.149 4.504 06/05/17 11:17:11 -0.138 4.493 06/05/17 11:17:16 -0.148 4.503 06/05/17 11:17:21 -0.149 4.504 06/05/17 11:17:26 -0.148 4.503 06/05/17 11:17:31 -0.152 4.507 06/05/17 11:17:36 -0.126 4.481 06/05/17 11:17:41 -0.140 4.495 06/05/17 11:17:46 -0.142 4.497 06/05/17 11:17:51 -0.133 4.488 06/05/17 11:17:56 -0.149 4.504 06/05/17 11:18:01 -0.148 4.503 06/05/17 11:18:06 -0.164 4.519 06/05/17 11:18:11 -0.132 4.487 06/05/17 11:18:16 -0.145 4.500 06/05/17 11:18:21 -0.132 4.487 06/05/17 11:18:26 -0.118 4.475 06/05/17 11:18:31 -0.127 4.483 06/05/17 11:18:36 -0.151 4.506 06/05/17 11:18:41 -0.143 4.498 06/05/17 11:18:46 -0.139 4.494 06/05/17 11:18:51 -0.126 4.482 06/05/17 11:18:56 -0.139 4.495 06/05/17 11:19:01 -0.160 4.515 06/05/17 11:19:06 -0.144 4.499 06/05/17 11:19:11 -0.143 4.498 06/05/17 11:19:16 -0.154 4.509 06/05/17 11:19:21 -0.124 4.480 06/05/17 11:19:26 -0.129 4.485 06/05/17 11:19:31 -0.139 4.495 06/05/17 11:19:36 -0.151 4.506 06/05/17 11:19:41 -0.137 4.493 06/05/17 11:19:46 -0.144 4.500 06/05/17 11:19:51 -0.124 4.480 06/05/17 11:19:56 -0.138 4.494 06/05/17 11:20:01 -0.140 4.496 06/05/17 11:20:06 -0.147 4.503 06/05/17 11:20:11 -0.146 4.502 06/05/17 11:20:16 -0.138 4.494 06/05/17 11:20:21 -0.148 4.504 06/05/17 11:20:26 -0.138 4.494 06/05/17 11:20:31 -0.145 4.501 06/05/17 11:20:36 -0.147 4.503 06/05/17 11:20:41 -0.142 4.498 06/05/17 11:20:46 -0.153 4.509 06/05/17 11:20:51 -0.179 4.534 06/05/17 11:20:56 -0.123 4.479 06/05/17 11:21:01 -0.129 4.485 06/05/17 11:21:06 -0.159 4.515 06/05/17 11:21:11 -0.149 4.505 06/05/17 11:21:16 -0.142 4.498 06/05/17 11:21:21 -0.125 4.481 06/05/17 11:21:26 -0.129 4.485 06/05/17 11:21:31 -0.136 4.492 06/05/17 11:21:36 -0.138 4.494 06/05/17 11:21:41 -0.145 4.501 06/05/17 11:21:46 -0.145 4.501 06/05/17 11:21:51 -0.129 4.485 06/05/17 11:21:56 -0.141 4.497 06/05/17 11:22:01 -0.125 4.481 06/05/17 11:22:06 -0.120 4.477 06/05/17 11:22:11 -0.125 4.481 06/05/17 11:22:16 -0.110 4.467 06/05/17 11:22:21 -0.107 4.464 06/05/17 11:22:26 -0.118 4.475 06/05/17 11:22:31 -0.115 4.472 06/05/17 11:22:36 -0.138 4.494 06/05/17 11:22:41 -0.121 4.478 06/05/17 11:22:46 -0.125 4.481 06/05/17 11:22:51 -0.127 4.483 06/05/17 11:22:56 -0.130 4.486 06/05/17 11:23:01 -0.134 4.490 06/05/17 11:23:06 -0.155 4.511 06/05/17 11:23:11 -0.132 4.488 06/05/17 11:23:16 -0.140 4.496 06/05/17 11:23:21 -0.140 4.496 06/05/17 11:23:26 -0.133 4.489 06/05/17 11:23:31 -0.142 4.498 06/05/17 11:23:36 -0.138 4.494 06/05/17 11:23:41 -0.125 4.481 06/05/17 11:23:46 -0.132 4.488 06/05/17 11:23:51 -0.137 4.493 06/05/17 11:23:56 -0.151 4.507 06/05/17 11:24:01 -0.144 4.500 06/05/17 11:24:06 -0.131 4.487 06/05/17 11:24:11 -0.126 4.482 06/05/17 11:24:16 -0.131 4.487 06/05/17 11:24:21 -0.121 4.478 06/05/17 11:24:26 -0.133 4.489 06/05/17 11:24:31 -0.118 4.475 06/05/17 11:24:36 -0.116 4.473 06/05/17 11:24:41 -0.153 4.509 06/05/17 11:24:46 -0.136 4.492 06/05/17 11:24:51 -0.130 4.486 06/05/17 11:24:56 -0.142 4.498 06/05/17 11:25:01 -0.144 4.500 06/05/17 11:25:06 -0.132 4.488 06/05/17 11:25:11 -0.124 4.480 06/05/17 11:25:16 -0.151 4.507 06/05/17 11:25:21 -0.162 4.518 06/05/17 11:25:26 -0.152 4.508 06/05/17 11:25:31 -0.131 4.487 06/05/17 11:25:36 -0.139 4.495 06/05/17 11:25:41 -0.127 4.483 06/05/17 11:25:46 -0.146 4.502 06/05/17 11:25:51 -0.161 4.517 06/05/17 11:25:56 -0.148 4.504 06/05/17 11:26:01 -0.135 4.491 06/05/17 11:26:06 -0.167 4.521 06/05/17 11:26:11 -0.151 4.507 06/05/17 11:26:16 -0.173 4.528 06/05/17 11:26:21 -0.168 4.522 06/05/17 11:26:26 -0.160 4.516 06/05/17 11:26:31 -0.157 4.513 06/05/17 11:26:36 -0.138 4.494 06/05/17 11:26:41 -0.127 4.483 06/05/17 11:26:46 -0.126 4.482 06/05/17 11:26:51 -0.146 4.501 06/05/17 11:26:56 -0.142 4.497 06/05/17 11:27:01 -0.158 4.513 06/05/17 11:27:06 -0.145 4.500 06/05/17 11:27:11 -0.135 4.491 06/05/17 11:27:16 -0.136 4.491 06/05/17 11:27:21 -0.133 4.488 06/05/17 11:27:26 -0.144 4.499 06/05/17 11:27:31 -0.156 4.511 06/05/17 11:27:36 -0.154 4.509 06/05/17 11:27:41 -0.153 4.508 06/05/17 11:27:46 -0.144 4.499 06/05/17 11:27:51 -0.151 4.506 06/05/17 11:27:56 -0.144 4.499 06/05/17 11:28:01 -0.138 4.493 06/05/17 11:28:06 -0.172 4.526 06/05/17 11:28:11 -0.163 4.518 06/05/17 11:28:16 -0.159 4.514 06/05/17 11:28:21 -0.169 4.523 06/05/17 11:28:26 -0.147 4.502 06/05/17 11:28:31 -0.161 4.516 06/05/17 11:28:36 -0.153 4.508 06/05/17 11:28:41 -0.165 4.520 06/05/17 11:28:46 -0.161 4.516 06/05/17 11:28:51 -0.161 4.516 06/05/17 11:28:56 -0.149 4.504 06/05/17 11:29:01 -0.146 4.501 06/05/17 11:29:06 -0.167 4.521 06/05/17 11:29:11 -0.156 4.511 06/05/17 11:29:16 -0.157 4.512 06/05/17 11:29:21 -0.145 4.500 06/05/17 11:29:26 -0.140 4.495 06/05/17 11:29:31 -0.157 4.512 06/05/17 11:29:36 -0.161 4.516 06/05/17 11:29:41 -0.148 4.503 06/05/17 11:29:46 -0.157 4.512 06/05/17 11:29:51 -0.134 4.489 06/05/17 11:29:56 -0.132 4.487 06/05/17 11:30:01 -0.135 4.490 06/05/17 11:30:06 -0.133 4.488 06/05/17 11:30:11 -0.142 4.497 06/05/17 11:30:16 -0.142 4.497 06/05/17 11:30:21 -0.148 4.503 06/05/17 11:30:26 -0.138 4.493 06/05/17 11:30:31 -0.133 4.488 06/05/17 11:30:36 -0.144 4.499 06/05/17 11:30:41 -0.144 4.499 06/05/17 11:30:46 -0.151 4.506 06/05/17 11:30:51 -0.130 4.485 06/05/17 11:30:56 -0.133 4.488 06/05/17 11:31:01 -0.141 4.496 06/05/17 11:31:06 -0.135 4.490 06/05/17 11:31:11 -0.122 4.478 06/05/17 11:31:16 -0.132 4.487 06/05/17 11:31:21 -0.107 4.463 06/05/17 11:31:26 -0.129 4.484 06/05/17 11:31:31 -0.134 4.488 06/05/17 11:31:36 -0.125 4.479 06/05/17 11:31:41 -0.119 4.475 06/05/17 11:31:46 -0.108 4.464 06/05/17 11:31:51 -0.122 4.477 06/05/17 11:31:56 -0.127 4.481 06/05/17 11:32:01 -0.127 4.481 06/05/17 11:32:06 -0.099 4.455 06/05/17 11:32:11 -0.115 4.470 06/05/17 11:32:16 -0.094 4.450 06/05/17 11:32:21 -0.123 4.478 06/05/17 11:32:26 -0.112 4.467 06/05/17 11:32:31 -0.109 4.464 06/05/17 11:32:36 -0.126 4.480 06/05/17 11:32:41 -0.094 4.450 06/05/17 11:32:46 -0.108 4.463 06/05/17 11:32:51 -0.114 4.469 06/05/17 11:32:56 -0.114 4.469 06/05/17 11:33:01 -0.111 4.466 06/05/17 11:33:06 -0.124 4.479 06/05/17 11:33:11 -0.121 4.476 06/05/17 11:33:16 -0.120 4.475 06/05/17 11:33:21 -0.123 4.478 06/05/17 11:33:26 -0.115 4.470 06/05/17 11:33:31 -0.119 4.474 06/05/17 11:33:36 -0.121 4.476 06/05/17 11:33:41 -0.119 4.474 06/05/17 11:33:46 -0.119 4.474 06/05/17 11:33:51 -0.133 4.486 06/05/17 11:33:56 -0.111 4.466 06/05/17 11:34:01 -0.129 4.482 06/05/17 11:34:06 -0.120 4.475 06/05/17 11:34:11 -0.122 4.476 06/05/17 11:34:16 -0.124 4.478 06/05/17 11:34:21 -0.105 4.460 06/05/17 11:34:26 -0.138 4.491 06/05/17 11:34:31 -0.127 4.480 06/05/17 11:34:36 -0.120 4.474 06/05/17 11:34:41 -0.115 4.469 06/05/17 11:34:46 -0.123 4.477 06/05/17 11:34:51 -0.127 4.480 06/05/17 11:34:56 -0.109 4.463 06/05/17 11:35:01 -0.109 4.463 06/05/17 11:35:06 -0.117 4.471 06/05/17 11:35:11 -0.106 4.460 06/05/17 11:35:16 -0.121 4.475 06/05/17 11:35:21 -0.118 4.472 06/05/17 11:35:26 -0.131 4.484 06/05/17 11:35:31 -0.119 4.473 06/05/17 11:35:36 -0.112 4.466 06/05/17 11:35:41 -0.114 4.468 06/05/17 11:35:46 -0.138 4.490 06/05/17 11:35:51 -0.122 4.476 06/05/17 11:35:56 -0.122 4.476 06/05/17 11:36:01 -0.110 4.464 06/05/17 11:36:06 -0.121 4.475 06/05/17 11:36:11 -0.127 4.479 06/05/17 11:36:16 -0.124 4.477 06/05/17 11:36:21 -0.121 4.474 06/05/17 11:36:26 -0.127 4.479 06/05/17 11:36:31 -0.104 4.458 06/05/17 11:36:36 -0.113 4.466 06/05/17 11:36:41 -0.130 4.482 06/05/17 11:36:46 -0.130 4.482 06/05/17 11:36:51 -0.133 4.485 06/05/17 11:36:56 -0.131 4.483 06/05/17 11:37:01 -0.124 4.477 06/05/17 11:37:06 -0.105 4.458 06/05/17 11:37:11 -0.107 4.460 06/05/17 11:37:16 -0.127 4.479 06/05/17 11:37:21 -0.127 4.479 06/05/17 11:37:26 -0.115 4.468 06/05/17 11:37:31 -0.131 4.483 06/05/17 11:37:36 -0.129 4.481 06/05/17 11:37:41 -0.114 4.467 06/05/17 11:37:46 -0.116 4.469 06/05/17 11:37:51 -0.130 4.481 06/05/17 11:37:56 -0.123 4.475 06/05/17 11:38:01 -0.127 4.479 06/05/17 11:38:06 -0.136 4.487 06/05/17 11:38:11 -0.119 4.471 06/05/17 11:38:16 -0.114 4.466 06/05/17 11:38:21 -0.120 4.472 06/05/17 11:38:26 -0.104 4.457 06/05/17 11:38:31 -0.114 4.466 06/05/17 11:38:36 -0.122 4.474 06/05/17 11:38:41 -0.119 4.471 06/05/17 11:38:46 -0.121 4.473 06/05/17 11:38:51 -0.098 4.450 06/05/17 11:38:56 -0.114 4.466 06/05/17 11:39:01 -0.107 4.459 06/05/17 11:39:06 -0.117 4.469 06/05/17 11:39:11 -0.111 4.463 06/05/17 11:39:16 -0.110 4.462 06/05/17 11:39:21 -0.131 4.481 06/05/17 11:39:26 -0.114 4.466 06/05/17 11:39:31 -0.112 4.464 06/05/17 11:39:36 -0.109 4.461 06/05/17 11:39:41 -0.118 4.469 06/05/17 11:39:46 -0.104 4.456 06/05/17 11:39:51 -0.108 4.460 06/05/17 11:39:56 -0.116 4.467 06/05/17 11:40:01 -0.098 4.450 06/05/17 11:40:06 -0.126 4.477 06/05/17 11:40:11 -0.119 4.470 06/05/17 11:40:16 -0.104 4.455 06/05/17 11:40:21 -0.108 4.459 06/05/17 11:40:26 -0.109 4.460 06/05/17 11:40:31 -0.105 4.456 06/05/17 11:40:36 -0.115 4.466 06/05/17 11:40:41 -0.099 4.450 06/05/17 11:40:46 -0.095 4.446 06/05/17 11:40:51 -0.104 4.455 06/05/17 11:40:56 -0.112 4.463 06/05/17 11:41:01 -0.102 4.453 06/05/17 11:41:06 -0.114 4.465 06/05/17 11:41:11 -0.108 4.459 06/05/17 11:41:16 -0.113 4.463 06/05/17 11:41:21 -0.110 4.460 06/05/17 11:41:26 -0.102 4.453 06/05/17 11:41:31 -0.111 4.461 06/05/17 11:41:36 -0.081 4.433 06/05/17 11:41:41 -0.103 4.453 06/05/17 11:41:46 -0.089 4.440 06/05/17 11:41:51 -0.097 4.447 06/05/17 11:41:56 -0.102 4.452 06/05/17 11:42:01 -0.130 4.479 06/05/17 11:42:06 -0.114 4.464 06/05/17 11:42:11 -0.111 4.461 06/05/17 11:42:16 -0.122 4.472 06/05/17 11:42:21 -0.108 4.458 06/05/17 11:42:26 -0.106 4.456 06/05/17 11:42:31 -0.120 4.469 06/05/17 11:42:36 -0.098 4.448 06/05/17 11:42:41 -0.111 4.460 06/05/17 11:42:46 -0.110 4.459 06/05/17 11:42:51 -0.118 4.467 06/05/17 11:42:56 -0.116 4.465 06/05/17 11:43:01 -0.114 4.463 06/05/17 11:43:06 -0.108 4.457 06/05/17 11:43:11 -0.127 4.476 06/05/17 11:43:16 -0.115 4.464 06/05/17 11:43:21 -0.094 4.443 06/05/17 11:43:26 -0.102 4.451 06/05/17 11:43:31 -0.113 4.462 06/05/17 11:43:36 -0.096 4.445 06/05/17 11:43:41 -0.122 4.470 06/05/17 11:43:46 -0.116 4.464 06/05/17 11:43:51 -0.104 4.453 06/05/17 11:43:56 -0.109 4.457 06/05/17 11:44:01 -0.117 4.465 06/05/17 11:44:06 -0.116 4.464 06/05/17 11:44:11 -0.114 4.462 06/05/17 11:44:16 -0.102 4.450 06/05/17 11:44:21 -0.114 4.462 06/05/17 11:44:26 -0.124 4.472 06/05/17 11:44:31 -0.118 4.466 06/05/17 11:44:36 -0.095 4.443 06/05/17 11:44:41 -0.126 4.474 06/05/17 11:44:46 -0.111 4.459 06/05/17 11:44:51 -0.088 4.437 06/05/17 11:44:56 -0.124 4.471 06/05/17 11:45:01 -0.110 4.458 06/05/17 11:45:06 -0.118 4.465 06/05/17 11:45:11 -0.097 4.445 06/05/17 11:45:16 -0.127 4.474 06/05/17 11:45:21 -0.118 4.465 06/05/17 11:45:26 -0.092 4.440 06/05/17 11:45:31 -0.087 4.436 06/05/17 11:45:36 -0.106 4.453 06/05/17 11:45:41 -0.111 4.458 06/05/17 11:45:46 -0.122 4.469 06/05/17 11:45:51 -0.115 4.462 06/05/17 11:45:56 -0.107 4.454 06/05/17 11:46:01 -0.111 4.458 06/05/17 11:46:06 -0.108 4.455 06/05/17 11:46:11 -0.126 4.472 06/05/17 11:46:16 -0.132 4.478 06/05/17 11:46:21 -0.122 4.468 06/05/17 11:46:26 -0.123 4.469 06/05/17 11:46:31 -0.129 4.475 06/05/17 11:46:36 -0.117 4.463 06/05/17 11:46:41 -0.118 4.464 06/05/17 11:46:46 -0.114 4.460 06/05/17 11:46:51 -0.118 4.464 06/05/17 11:46:56 -0.105 4.451 06/05/17 11:47:01 -0.111 4.457 06/05/17 11:47:06 -0.126 4.471 06/05/17 11:47:11 -0.109 4.455 06/05/17 11:47:16 -0.106 4.452 06/05/17 11:47:21 -0.096 4.442 06/05/17 11:47:26 -0.107 4.453 06/05/17 11:47:31 -0.103 4.449 06/05/17 11:47:36 -0.109 4.454 06/05/17 11:47:41 -0.116 4.461 06/05/17 11:47:46 -0.098 4.443 06/05/17 11:47:51 -0.106 4.451 06/05/17 11:47:56 -0.104 4.449 06/05/17 11:48:01 -0.116 4.461 06/05/17 11:48:06 -0.124 4.469 06/05/17 11:48:11 -0.115 4.460 06/05/17 11:48:16 -0.113 4.458 06/05/17 11:48:21 -0.109 4.454 06/05/17 11:48:26 -0.123 4.467 06/05/17 11:48:31 -0.123 4.467 06/05/17 11:48:36 -0.104 4.449 06/05/17 11:48:41 -0.100 4.445 06/05/17 11:48:46 -0.102 4.446 06/05/17 11:48:51 -0.092 4.438 06/05/17 11:48:56 -0.113 4.457 06/05/17 11:49:01 -0.097 4.441 06/05/17 11:49:06 -0.113 4.457 06/05/17 11:49:11 -0.100 4.444 06/05/17 11:49:16 -0.099 4.443 06/05/17 11:49:21 -0.098 4.442 06/05/17 11:49:26 -0.108 4.452 06/05/17 11:49:31 -0.096 4.440 06/05/17 11:49:36 -0.111 4.454 06/05/17 11:49:41 -0.103 4.447 06/05/17 11:49:46 -0.105 4.448 06/05/17 11:49:51 -0.113 4.456 06/05/17 11:49:56 -0.125 4.468 06/05/17 11:50:01 -0.110 4.453 06/05/17 11:50:06 -0.111 4.454 06/05/17 11:50:11 -0.109 4.452 06/05/17 11:50:16 -0.113 4.456 06/05/17 11:50:21 -0.104 4.447 06/05/17 11:50:26 -0.102 4.445 06/05/17 11:50:31 -0.104 4.447 06/05/17 11:50:36 -0.093 4.437 06/05/17 11:50:41 -0.108 4.450 06/05/17 11:50:46 -0.101 4.444 06/05/17 11:50:51 -0.112 4.454 06/05/17 11:50:56 -0.107 4.449 06/05/17 11:51:01 -0.141 4.481 06/05/17 11:51:06 -0.120 4.462 06/05/17 11:51:11 -0.110 4.452 06/05/17 11:51:16 -0.115 4.457 06/05/17 11:51:21 -0.113 4.455 06/05/17 11:51:26 -0.135 4.476 06/05/17 11:51:31 -0.106 4.448 06/05/17 11:51:36 -0.113 4.454 06/05/17 11:51:41 -0.113 4.454 06/05/17 11:51:46 -0.110 4.451 06/05/17 11:51:51 -0.102 4.443 06/05/17 11:51:56 -0.121 4.462 06/05/17 11:52:01 -0.129 4.470 06/05/17 11:52:06 -0.131 4.471 06/05/17 11:52:11 -0.119 4.460 06/05/17 11:52:16 -0.130 4.470 06/05/17 11:52:21 -0.125 4.465 06/05/17 11:52:26 -0.130 4.470 06/05/17 11:52:31 -0.138 4.478 06/05/17 11:52:36 -0.122 4.462 06/05/17 11:52:41 -0.131 4.471 06/05/17 11:52:46 -0.129 4.469 06/05/17 11:52:51 -0.119 4.459 06/05/17 11:52:56 -0.115 4.455 06/05/17 11:53:01 -0.120 4.460 06/05/17 11:53:06 -0.116 4.456 06/05/17 11:53:11 -0.112 4.452 06/05/17 11:53:16 -0.122 4.461 06/05/17 11:53:21 -0.117 4.456 06/05/17 11:53:26 -0.102 4.442 06/05/17 11:53:31 -0.097 4.438 06/05/17 11:53:36 -0.117 4.456 06/05/17 11:53:41 -0.120 4.459 06/05/17 11:53:46 -0.120 4.459 06/05/17 11:53:51 -0.118 4.457 06/05/17 11:53:56 -0.130 4.469 06/05/17 11:54:01 -0.118 4.457 06/05/17 11:54:06 -0.122 4.460 06/05/17 11:54:11 -0.117 4.456 06/05/17 11:54:16 -0.114 4.453 06/05/17 11:54:21 -0.114 4.452 06/05/17 11:54:26 -0.105 4.444 06/05/17 11:54:31 -0.107 4.445 06/05/17 11:54:36 -0.108 4.446 06/05/17 11:54:41 -0.117 4.455 06/05/17 11:54:46 -0.107 4.445 06/05/17 11:54:51 -0.118 4.456 06/05/17 11:54:56 -0.114 4.452 06/05/17 11:55:01 -0.106 4.444 06/05/17 11:55:06 -0.097 4.436 06/05/17 11:55:11 -0.097 4.436 06/05/17 11:55:16 -0.102 4.440 06/05/17 11:55:21 -0.108 4.445 06/05/17 11:55:26 -0.103 4.440 06/05/17 11:55:31 -0.105 4.442 06/05/17 11:55:36 -0.105 4.442 06/05/17 11:55:41 -0.112 4.449 06/05/17 11:55:46 -0.133 4.469 06/05/17 11:55:51 -0.113 4.450 06/05/17 11:55:56 -0.108 4.445 06/05/17 11:56:01 -0.117 4.453 06/05/17 11:56:06 -0.101 4.438 06/05/17 11:56:11 -0.090 4.428 06/05/17 11:56:16 -0.107 4.443 06/05/17 11:56:21 -0.113 4.449 06/05/17 11:56:26 -0.100 4.437 06/05/17 11:56:31 -0.100 4.437 06/05/17 11:56:36 -0.110 4.446 06/05/17 11:56:41 -0.101 4.438 06/05/17 11:56:46 -0.095 4.432 06/05/17 11:56:51 -0.087 4.424 06/05/17 11:56:56 -0.101 4.438 06/05/17 11:57:01 -0.081 4.418 06/05/17 11:57:06 -0.088 4.425 06/05/17 11:57:11 -0.100 4.436 06/05/17 11:57:16 -0.113 4.448 06/05/17 11:57:21 -0.120 4.455 06/05/17 11:57:26 -0.099 4.435 06/05/17 11:57:31 -0.096 4.432 06/05/17 11:57:36 -0.107 4.442 06/05/17 11:57:41 -0.109 4.443 06/05/17 11:57:46 -0.105 4.439 06/05/17 11:57:51 -0.117 4.451 06/05/17 11:57:56 -0.101 4.436 06/05/17 11:58:01 -0.112 4.446 06/05/17 11:58:06 -0.090 4.425 06/05/17 11:58:11 -0.106 4.440 06/05/17 11:58:16 -0.115 4.448 06/05/17 11:58:21 -0.125 4.458 06/05/17 11:58:26 -0.092 4.427 06/05/17 11:58:31 -0.096 4.431 06/05/17 11:58:36 -0.098 4.432 06/05/17 11:58:41 -0.097 4.431 06/05/17 11:58:46 -0.109 4.442 06/05/17 11:58:51 -0.113 4.446 06/05/17 11:58:56 -0.099 4.433 06/05/17 11:59:01 -0.109 4.442 06/05/17 11:59:06 -0.096 4.430 06/05/17 11:59:11 -0.110 4.442 06/05/17 11:59:16 -0.103 4.436 06/05/17 11:59:21 -0.091 4.425 06/05/17 11:59:26 -0.085 4.419 06/05/17 11:59:31 -0.108 4.440 06/05/17 11:59:36 -0.106 4.438 06/05/17 11:59:41 -0.102 4.435 06/05/17 11:59:46 -0.103 4.436 06/05/17 11:59:51 -0.107 4.438 06/05/17 11:59:56 -0.094 4.427 06/05/17 12:00:01 -0.103 4.435 06/05/17 12:00:06 -0.110 4.441 06/05/17 12:00:11 -0.098 4.430 06/05/17 12:00:16 -0.107 4.438 06/05/17 12:00:21 -0.103 4.435 06/05/17 12:00:26 -0.110 4.440 06/05/17 12:00:31 -0.103 4.434 06/05/17 12:00:36 -0.114 4.444 06/05/17 12:00:41 -0.103 4.434 06/05/17 12:00:46 -0.093 4.424 06/05/17 12:00:51 -0.098 4.429 06/05/17 12:00:56 -0.081 4.413 06/05/17 12:01:01 -0.090 4.421 06/05/17 12:01:06 -0.103 4.434 06/05/17 12:01:11 -0.103 4.433 06/05/17 12:01:16 -0.094 4.425 06/05/17 12:01:21 -0.098 4.428 06/05/17 12:01:26 -0.097 4.427 06/05/17 12:01:31 -0.098 4.428 06/05/17 12:01:36 -0.092 4.422 06/05/17 12:01:41 -0.097 4.427 06/05/17 12:01:46 -0.100 4.430 06/05/17 12:01:51 -0.104 4.433 06/05/17 12:01:56 -0.089 4.419 06/05/17 12:02:01 -0.089 4.419 06/05/17 12:02:06 -0.074 4.404 06/05/17 12:02:11 -0.093 4.422 06/05/17 12:02:16 -0.094 4.423 06/05/17 12:02:21 -0.079 4.408 06/05/17 12:02:26 -0.081 4.410 06/05/17 12:02:31 -0.085 4.414 06/05/17 12:02:36 -0.100 4.428 06/05/17 12:02:41 -0.094 4.422 06/05/17 12:02:46 -0.108 4.436 06/05/17 12:02:51 -0.106 4.434 06/05/17 12:02:56 -0.108 4.435 06/05/17 12:03:01 -0.096 4.424 06/05/17 12:03:06 -0.102 4.429 06/05/17 12:03:11 -0.100 4.427 06/05/17 12:03:16 -0.098 4.425 06/05/17 12:03:21 -0.112 4.438 06/05/17 12:03:26 -0.088 4.415 06/05/17 12:03:31 -0.116 4.441 06/05/17 12:03:36 -0.099 4.426 06/05/17 12:03:41 -0.117 4.442 06/05/17 12:03:46 -0.115 4.440 06/05/17 12:03:51 -0.121 4.446 06/05/17 12:03:56 -0.122 4.446 06/05/17 12:04:01 -0.111 4.437 06/05/17 12:04:06 -0.119 4.443 06/05/17 12:04:11 -0.109 4.434 06/05/17 12:04:16 -0.104 4.429 06/05/17 12:04:21 -0.100 4.425 06/05/17 12:04:26 -0.094 4.419 06/05/17 12:04:31 -0.111 4.436 06/05/17 12:04:36 -0.111 4.436 06/05/17 12:04:41 -0.108 4.433 06/05/17 12:04:46 -0.098 4.423 06/05/17 12:04:51 -0.110 4.434 06/05/17 12:04:56 -0.114 4.438 06/05/17 12:05:01 -0.091 4.416 06/05/17 12:05:06 -0.110 4.434 06/05/17 12:05:11 -0.083 4.408 06/05/17 12:05:16 -0.110 4.433 06/05/17 12:05:21 -0.116 4.438 06/05/17 12:05:26 -0.104 4.427 06/05/17 12:05:31 -0.103 4.426 06/05/17 12:05:36 -0.124 4.446 06/05/17 12:05:41 -0.108 4.431 06/05/17 12:05:46 -0.106 4.429 06/05/17 12:05:51 -0.095 4.418 06/05/17 12:05:56 -0.110 4.432 06/05/17 12:06:01 -0.108 4.430 06/05/17 12:06:06 -0.117 4.438 06/05/17 12:06:11 -0.101 4.423 06/05/17 12:06:16 -0.087 4.410 06/05/17 12:06:21 -0.107 4.429 06/05/17 12:06:26 -0.118 4.438 06/05/17 12:06:31 -0.124 4.444 06/05/17 12:06:36 -0.119 4.439 06/05/17 12:06:41 -0.118 4.438 06/05/17 12:06:46 -0.100 4.421 06/05/17 12:06:51 -0.116 4.437 06/05/17 12:06:56 -0.105 4.426 06/05/17 12:07:01 -0.132 4.451 06/05/17 12:07:06 -0.116 4.436 06/05/17 12:07:11 -0.114 4.434 06/05/17 12:07:16 -0.100 4.420 06/05/17 12:07:21 -0.106 4.426 06/05/17 12:07:26 -0.109 4.429 06/05/17 12:07:31 -0.124 4.442 06/05/17 12:07:36 -0.115 4.434 06/05/17 12:07:41 -0.119 4.438 06/05/17 12:07:46 -0.121 4.439 06/05/17 12:07:51 -0.108 4.427 06/05/17 12:07:56 -0.116 4.435 06/05/17 12:08:01 -0.118 4.437 06/05/17 12:08:06 -0.106 4.425 06/05/17 12:08:11 -0.115 4.433 06/05/17 12:08:16 -0.115 4.433 06/05/17 12:08:21 -0.103 4.421 06/05/17 12:08:26 -0.096 4.415 06/05/17 12:08:31 -0.127 4.443 06/05/17 12:08:36 -0.114 4.432 06/05/17 12:08:41 -0.104 4.422 06/05/17 12:08:46 -0.108 4.426 06/05/17 12:08:51 -0.123 4.439 06/05/17 12:08:56 -0.104 4.421 06/05/17 12:09:01 -0.115 4.432 06/05/17 12:09:06 -0.100 4.417 06/05/17 12:09:11 -0.107 4.424 06/05/17 12:09:16 -0.100 4.417 06/05/17 12:09:21 -0.113 4.429 06/05/17 12:09:26 -0.101 4.418 06/05/17 12:09:31 -0.088 4.405 06/05/17 12:09:36 -0.086 4.403 06/05/17 12:09:41 -0.094 4.410 06/05/17 12:09:46 -0.108 4.424 06/05/17 12:09:51 -0.114 4.429 06/05/17 12:09:56 -0.097 4.413 06/05/17 12:10:01 -0.097 4.413 06/05/17 12:10:06 -0.104 4.419 06/05/17 12:10:11 -0.105 4.420 06/05/17 12:10:16 -0.102 4.417 06/05/17 12:10:21 -0.104 4.419 06/05/17 12:10:26 -0.102 4.417 06/05/17 12:10:31 -0.098 4.413 06/05/17 12:10:36 -0.104 4.418 06/05/17 12:10:41 -0.112 4.426 06/05/17 12:10:46 -0.112 4.426 06/05/17 12:10:51 -0.103 4.417 06/05/17 12:10:56 -0.095 4.409 06/05/17 12:11:01 -0.114 4.427 06/05/17 12:11:06 -0.102 4.416 06/05/17 12:11:11 -0.121 4.434 06/05/17 12:11:16 -0.106 4.419 06/05/17 12:11:21 -0.107 4.420 06/05/17 12:11:26 -0.100 4.413 06/05/17 12:11:31 -0.095 4.408 06/05/17 12:11:36 -0.107 4.420 06/05/17 12:11:41 -0.109 4.421 06/05/17 12:11:46 -0.098 4.411 06/05/17 12:11:51 -0.103 4.415 06/05/17 12:11:56 -0.116 4.428 06/05/17 12:12:01 -0.105 4.417 06/05/17 12:12:06 -0.092 4.404 06/05/17 12:12:11 -0.100 4.412 06/05/17 12:12:16 -0.109 4.420 06/05/17 12:12:21 -0.118 4.429 06/05/17 12:12:26 -0.103 4.414 06/05/17 12:12:31 -0.097 4.408 06/05/17 12:12:36 -0.117 4.427 06/05/17 12:12:41 -0.102 4.413 06/05/17 12:12:46 -0.125 4.435 06/05/17 12:12:51 -0.106 4.416 06/05/17 12:12:56 -0.111 4.421 06/05/17 12:13:01 -0.099 4.409 06/05/17 12:13:06 -0.106 4.416 06/05/17 12:13:11 -0.101 4.411 06/05/17 12:13:16 -0.098 4.408 06/05/17 12:13:21 -0.107 4.416 06/05/17 12:13:26 -0.089 4.399 06/05/17 12:13:31 -0.096 4.405 06/05/17 12:13:36 -0.096 4.405 06/05/17 12:13:41 -0.106 4.415 06/05/17 12:13:46 -0.097 4.406 06/05/17 12:13:51 -0.120 4.428 06/05/17 12:13:56 -0.107 4.415 06/05/17 12:14:01 -0.107 4.415 06/05/17 12:14:06 -0.107 4.415 06/05/17 12:14:11 -0.090 4.398 06/05/17 12:14:16 -0.097 4.405 06/05/17 12:14:21 -0.094 4.402 06/05/17 12:14:26 -0.079 4.388 06/05/17 12:14:31 -0.092 4.400 06/05/17 12:14:36 -0.105 4.412 06/05/17 12:14:41 -0.110 4.417 06/05/17 12:14:46 -0.102 4.409 06/05/17 12:14:51 -0.101 4.408 06/05/17 12:14:56 -0.117 4.423 06/05/17 12:15:01 -0.109 4.415 06/05/17 12:15:06 -0.092 4.399 06/05/17 12:15:11 -0.084 4.392 06/05/17 12:15:16 -0.100 4.406 06/05/17 12:15:21 -0.107 4.412 06/05/17 12:15:26 -0.108 4.413 06/05/17 12:15:31 -0.089 4.396 06/05/17 12:15:36 -0.098 4.403 06/05/17 12:15:41 -0.097 4.402 06/05/17 12:15:46 -0.081 4.388 06/05/17 12:15:51 -0.086 4.392 06/05/17 12:15:56 -0.100 4.405 06/05/17 12:16:01 -0.090 4.396 06/05/17 12:16:06 -0.094 4.399 06/05/17 12:16:11 -0.093 4.397 06/05/17 12:16:16 -0.090 4.395 06/05/17 12:16:21 -0.116 4.419 06/05/17 12:16:26 -0.094 4.398 06/05/17 12:16:31 -0.109 4.412 06/05/17 12:16:36 -0.101 4.404 06/05/17 12:16:41 -0.097 4.400 06/05/17 12:16:46 -0.101 4.404 06/05/17 12:16:51 -0.094 4.397 06/05/17 12:16:56 -0.101 4.404 06/05/17 12:17:01 -0.084 4.388 06/05/17 12:17:06 -0.098 4.400 06/05/17 12:17:11 -0.095 4.397 06/05/17 12:17:16 -0.089 4.392 06/05/17 12:17:21 -0.081 4.385 06/05/17 12:17:26 -0.090 4.393 06/05/17 12:17:31 -0.073 4.377 06/05/17 12:17:36 -0.086 4.389 06/05/17 12:17:41 -0.076 4.379 06/05/17 12:17:46 -0.092 4.394 06/05/17 12:17:51 -0.083 4.386 06/05/17 12:17:56 -0.087 4.389 06/05/17 12:18:01 -0.087 4.389 06/05/17 12:18:06 -0.075 4.377 06/05/17 12:18:11 -0.086 4.388 06/05/17 12:18:16 -0.094 4.395 06/05/17 12:18:21 -0.078 4.380 06/05/17 12:18:26 -0.080 4.382 06/05/17 12:18:31 -0.090 4.391 06/05/17 12:18:36 -0.097 4.396 06/05/17 12:18:41 -0.086 4.387 06/05/17 12:18:46 -0.105 4.404 06/05/17 12:18:51 -0.089 4.389 06/05/17 12:18:56 -0.112 4.410 06/05/17 12:19:01 -0.097 4.396 06/05/17 12:19:06 -0.106 4.404 06/05/17 12:19:11 -0.077 4.377 06/05/17 12:19:16 -0.097 4.396 06/05/17 12:19:21 -0.083 4.383 06/05/17 12:19:26 -0.098 4.396 06/05/17 12:19:31 -0.087 4.386 06/05/17 12:19:36 -0.074 4.374 06/05/17 12:19:41 -0.087 4.386 06/05/17 12:19:46 -0.093 4.391 06/05/17 12:19:51 -0.086 4.385 06/05/17 12:19:56 -0.106 4.402 06/05/17 12:20:01 -0.098 4.396 06/05/17 12:20:06 -0.098 4.395 06/05/17 12:20:11 -0.109 4.405 06/05/17 12:20:16 -0.099 4.396 06/05/17 12:20:21 -0.108 4.404 06/05/17 12:20:26 -0.104 4.400 06/05/17 12:20:31 -0.084 4.381 06/05/17 12:20:36 -0.092 4.389 06/05/17 12:20:41 -0.099 4.395 06/05/17 12:20:46 -0.109 4.404 06/05/17 12:20:51 -0.083 4.380 06/05/17 12:20:56 -0.090 4.386 06/05/17 12:21:01 -0.094 4.390 06/05/17 12:21:06 -0.102 4.396 06/05/17 12:21:11 -0.106 4.400 06/05/17 12:21:16 -0.104 4.398 06/05/17 12:21:21 -0.099 4.394 06/05/17 12:21:26 -0.105 4.399 06/05/17 12:21:31 -0.104 4.397 06/05/17 12:21:36 -0.095 4.390 06/05/17 12:21:41 -0.096 4.390 06/05/17 12:21:46 -0.083 4.378 06/05/17 12:21:51 -0.102 4.396 06/05/17 12:21:56 -0.095 4.389 06/05/17 12:22:01 -0.101 4.395 06/05/17 12:22:06 -0.095 4.389 06/05/17 12:22:11 -0.102 4.395 06/05/17 12:22:16 -0.098 4.391 06/05/17 12:22:21 -0.104 4.396 06/05/17 12:22:26 -0.102 4.395 06/05/17 12:22:31 -0.091 4.384 06/05/17 12:22:36 -0.092 4.385 06/05/17 12:22:41 -0.102 4.394 06/05/17 12:22:46 -0.078 4.371 06/05/17 12:22:51 -0.084 4.377 06/05/17 12:22:56 -0.091 4.383 06/05/17 12:23:01 -0.087 4.379 06/05/17 12:23:06 -0.081 4.373 06/05/17 12:23:11 -0.065 4.358 06/05/17 12:23:16 -0.090 4.382 06/05/17 12:23:21 -0.105 4.396 06/05/17 12:23:26 -0.092 4.383 06/05/17 12:23:31 -0.071 4.363 06/05/17 12:23:36 -0.097 4.388 06/05/17 12:23:41 -0.091 4.382 06/05/17 12:23:46 -0.090 4.381 06/05/17 12:23:51 -0.086 4.377 06/05/17 12:23:56 -0.096 4.386 06/05/17 12:24:01 -0.096 4.386 06/05/17 12:24:06 -0.090 4.380 06/05/17 12:24:11 -0.088 4.378 06/05/17 12:24:16 -0.092 4.382 06/05/17 12:24:21 -0.103 4.392 06/05/17 12:24:26 -0.090 4.379 06/05/17 12:24:31 -0.081 4.371 06/05/17 12:24:36 -0.101 4.390 06/05/17 12:24:41 -0.077 4.367 06/05/17 12:24:46 -0.089 4.378 06/05/17 12:24:51 -0.079 4.368 06/05/17 12:24:56 -0.078 4.367 06/05/17 12:25:01 -0.094 4.382 06/05/17 12:25:06 -0.091 4.379 06/05/17 12:25:11 -0.096 4.384 06/05/17 12:25:16 -0.088 4.376 06/05/17 12:25:21 -0.079 4.367 06/05/17 12:25:26 -0.075 4.363 06/05/17 12:25:31 -0.072 4.360 06/05/17 12:25:36 -0.068 4.356 06/05/17 12:25:41 -0.100 4.386 06/05/17 12:25:46 -0.093 4.380 06/05/17 12:25:51 -0.083 4.370 06/05/17 12:25:56 -0.083 4.370 06/05/17 12:26:01 -0.098 4.384 06/05/17 12:26:06 -0.093 4.379 06/05/17 12:26:11 -0.106 4.391 06/05/17 12:26:16 -0.092 4.378 06/05/17 12:26:21 -0.072 4.359 06/05/17 12:26:26 -0.101 4.386 06/05/17 12:26:31 -0.076 4.362 06/05/17 12:26:36 -0.092 4.377 06/05/17 12:26:41 -0.102 4.386 06/05/17 12:26:46 -0.074 4.360 06/05/17 12:26:51 -0.080 4.365 06/05/17 12:26:56 -0.101 4.385 06/05/17 12:27:01 -0.095 4.379 06/05/17 12:27:06 -0.088 4.372 06/05/17 12:27:11 -0.084 4.368 06/05/17 12:27:16 -0.080 4.364 06/05/17 12:27:21 -0.079 4.363 06/05/17 12:27:26 -0.074 4.358 06/05/17 12:27:31 -0.067 4.353 06/05/17 12:27:36 -0.079 4.363 06/05/17 12:27:41 -0.079 4.363 06/05/17 12:27:46 -0.081 4.364 06/05/17 12:27:51 -0.072 4.356 06/05/17 12:27:56 -0.092 4.374 06/05/17 12:28:01 -0.082 4.365 06/05/17 12:28:06 -0.086 4.368 06/05/17 12:28:11 -0.081 4.363 06/05/17 12:28:16 -0.091 4.373 06/05/17 12:28:21 -0.068 4.352 06/05/17 12:28:26 -0.061 4.345 06/05/17 12:28:31 -0.071 4.354 06/05/17 12:28:36 -0.082 4.364 06/05/17 12:28:41 -0.089 4.370 06/05/17 12:28:46 -0.093 4.374 06/05/17 12:28:51 -0.077 4.358 06/05/17 12:28:56 -0.077 4.358 06/05/17 12:29:01 -0.081 4.362 06/05/17 12:29:06 -0.081 4.362 06/05/17 12:29:11 -0.076 4.357 06/05/17 12:29:16 -0.079 4.359 06/05/17 12:29:21 -0.085 4.365 06/05/17 12:29:26 -0.074 4.354 06/05/17 12:29:31 -0.089 4.368 06/05/17 12:29:36 -0.067 4.348 06/05/17 12:29:41 -0.087 4.366 06/05/17 12:29:46 -0.072 4.353 06/05/17 12:29:51 -0.076 4.355 06/05/17 12:29:56 -0.091 4.369 06/05/17 12:30:01 -0.081 4.360 06/05/17 12:30:06 -0.090 4.368 06/05/17 12:30:11 -0.072 4.352 06/05/17 12:30:16 -0.079 4.357 06/05/17 12:30:21 -0.075 4.354 06/05/17 12:30:26 -0.071 4.350 06/05/17 12:30:31 -0.073 4.352 06/05/17 12:30:36 -0.086 4.363 06/05/17 12:30:41 -0.071 4.350 06/05/17 12:30:46 -0.078 4.355 06/05/17 12:30:51 -0.102 4.378 06/05/17 12:30:56 -0.084 4.361 06/05/17 12:31:01 -0.080 4.357 06/05/17 12:31:06 -0.091 4.367 06/05/17 12:31:11 -0.091 4.367 06/05/17 12:31:16 -0.084 4.360 06/05/17 12:31:21 -0.069 4.347 06/05/17 12:31:26 -0.067 4.345 06/05/17 12:31:31 -0.084 4.360 06/05/17 12:31:36 -0.081 4.357 06/05/17 12:31:41 -0.068 4.345 06/05/17 12:31:46 -0.071 4.348 06/05/17 12:31:51 -0.089 4.364 06/05/17 12:31:56 -0.080 4.355 06/05/17 12:32:01 -0.076 4.352 06/05/17 12:32:06 -0.091 4.365 06/05/17 12:32:11 -0.079 4.354 06/05/17 12:32:16 -0.086 4.360 06/05/17 12:32:21 -0.081 4.355 06/05/17 12:32:26 -0.074 4.349 06/05/17 12:32:31 -0.079 4.354 06/05/17 12:32:36 -0.074 4.349 06/05/17 12:32:41 -0.079 4.353 06/05/17 12:32:46 -0.082 4.355 06/05/17 12:32:51 -0.095 4.367 06/05/17 12:32:56 -0.075 4.349 06/05/17 12:33:01 -0.083 4.356 06/05/17 12:33:06 -0.083 4.355 06/05/17 12:33:11 -0.080 4.353 06/05/17 12:33:16 -0.073 4.347 06/05/17 12:33:21 -0.084 4.356 06/05/17 12:33:26 -0.090 4.361 06/05/17 12:33:31 -0.099 4.370 06/05/17 12:33:36 -0.078 4.351 06/05/17 12:33:41 -0.082 4.354 06/05/17 12:33:46 -0.077 4.349 06/05/17 12:33:51 -0.081 4.353 06/05/17 12:33:56 -0.091 4.361 06/05/17 12:34:01 -0.077 4.349 06/05/17 12:34:06 -0.085 4.355 06/05/17 12:34:11 -0.083 4.354 06/05/17 12:34:16 -0.069 4.341 06/05/17 12:34:21 -0.072 4.343 06/05/17 12:34:26 -0.081 4.352 06/05/17 12:34:31 -0.086 4.355 06/05/17 12:34:36 -0.094 4.363 06/05/17 12:34:41 -0.089 4.358 06/05/17 12:34:46 -0.091 4.359 06/05/17 12:34:51 -0.073 4.343 06/05/17 12:34:56 -0.061 4.332 06/05/17 12:35:01 -0.084 4.353 06/05/17 12:35:06 -0.077 4.346 06/05/17 12:35:11 -0.076 4.345 06/05/17 12:35:16 -0.078 4.347 06/05/17 12:35:21 -0.092 4.359 06/05/17 12:35:26 -0.077 4.346 06/05/17 12:35:31 -0.075 4.344 06/05/17 12:35:36 -0.082 4.350 06/05/17 12:35:41 -0.065 4.334 06/05/17 12:35:46 -0.082 4.350 06/05/17 12:35:51 -0.076 4.344 06/05/17 12:35:56 -0.083 4.350 06/05/17 12:36:01 -0.081 4.348 06/05/17 12:36:06 -0.083 4.350 06/05/17 12:36:11 -0.069 4.337 06/05/17 12:36:16 -0.073 4.340 06/05/17 12:36:21 -0.074 4.341 06/05/17 12:36:26 -0.079 4.345 06/05/17 12:36:31 -0.098 4.362 06/05/17 12:36:36 -0.078 4.344 06/05/17 12:36:41 -0.071 4.337 06/05/17 12:36:46 -0.074 4.340 06/05/17 12:36:51 -0.075 4.341 06/05/17 12:36:56 -0.092 4.355 06/05/17 12:37:01 -0.079 4.344 06/05/17 12:37:06 -0.084 4.349 06/05/17 12:37:11 -0.080 4.345 06/05/17 12:37:16 -0.071 4.336 06/05/17 12:37:21 -0.087 4.351 06/05/17 12:37:26 -0.084 4.348 06/05/17 12:37:31 -0.100 4.362 06/05/17 12:37:36 -0.075 4.339 06/05/17 12:37:41 -0.083 4.346 06/05/17 12:37:46 -0.084 4.347 06/05/17 12:37:51 -0.083 4.346 06/05/17 12:37:56 -0.082 4.345 06/05/17 12:38:01 -0.082 4.345 06/05/17 12:38:06 -0.086 4.348 06/05/17 12:38:11 -0.091 4.353 06/05/17 12:38:16 -0.081 4.343 06/05/17 12:38:21 -0.089 4.350 06/05/17 12:38:26 -0.074 4.336 06/05/17 12:38:31 -0.079 4.341 06/05/17 12:38:36 -0.084 4.345 06/05/17 12:38:41 -0.079 4.340 06/05/17 12:38:46 -0.098 4.357 06/05/17 12:38:51 -0.096 4.355 06/05/17 12:38:56 -0.107 4.365 06/05/17 12:39:01 -0.064 4.325 06/05/17 12:39:06 -0.085 4.345 06/05/17 12:39:11 -0.081 4.341 06/05/17 12:39:16 -0.078 4.338 06/05/17 12:39:21 -0.089 4.348 06/05/17 12:39:26 -0.078 4.338 06/05/17 12:39:31 -0.084 4.343 06/05/17 12:39:36 -0.067 4.327 06/05/17 12:39:41 -0.090 4.348 06/05/17 12:39:46 -0.098 4.355 06/05/17 12:39:51 -0.090 4.348 06/05/17 12:39:56 -0.099 4.355 06/05/17 12:40:01 -0.078 4.336 06/05/17 12:40:06 -0.086 4.344 06/05/17 12:40:11 -0.085 4.342 06/05/17 12:40:16 -0.094 4.351 06/05/17 12:40:21 -0.089 4.346 06/05/17 12:40:26 -0.095 4.351 06/05/17 12:40:31 -0.080 4.337 06/05/17 12:40:36 -0.103 4.357 06/05/17 12:40:41 -0.086 4.342 06/05/17 12:40:46 -0.096 4.351 06/05/17 12:40:51 -0.094 4.349 06/05/17 12:40:56 -0.080 4.336 06/05/17 12:41:01 -0.082 4.338 06/05/17 12:41:06 -0.085 4.340 06/05/17 12:41:11 -0.072 4.328 06/05/17 12:41:16 -0.072 4.328 06/05/17 12:41:21 -0.069 4.325 06/05/17 12:41:26 -0.091 4.345 06/05/17 12:41:31 -0.078 4.333 06/05/17 12:41:36 -0.080 4.334 06/05/17 12:41:41 -0.058 4.314 06/05/17 12:41:46 -0.070 4.325 06/05/17 12:41:51 -0.084 4.338 06/05/17 12:41:56 -0.062 4.317 06/05/17 12:42:01 -0.080 4.333 06/05/17 12:42:06 -0.083 4.336 06/05/17 12:42:11 -0.071 4.325 06/05/17 12:42:16 -0.069 4.323 06/05/17 12:42:21 -0.078 4.331 06/05/17 12:42:26 -0.079 4.332 06/05/17 12:42:31 -0.075 4.328 06/05/17 12:42:36 -0.088 4.340 06/05/17 12:42:41 -0.069 4.322 06/05/17 12:42:46 -0.071 4.323 06/05/17 12:42:51 -0.091 4.342 06/05/17 12:42:56 -0.059 4.313 06/05/17 12:43:01 -0.073 4.325 06/05/17 12:43:06 -0.073 4.324 06/05/17 12:43:11 -0.066 4.318 06/05/17 12:43:16 -0.078 4.329 06/05/17 12:43:21 -0.067 4.318 06/05/17 12:43:26 -0.072 4.323 06/05/17 12:43:31 -0.084 4.334 06/05/17 12:43:36 -0.071 4.321 06/05/17 12:43:41 -0.088 4.337 06/05/17 12:43:46 -0.087 4.336 06/05/17 12:43:51 -0.074 4.324 06/05/17 12:43:56 -0.082 4.331 06/05/17 12:44:01 -0.079 4.328 06/05/17 12:44:06 -0.075 4.324 06/05/17 12:44:11 -0.083 4.331 06/05/17 12:44:16 -0.074 4.323 06/05/17 12:44:21 -0.077 4.325 06/05/17 12:44:26 -0.071 4.319 06/05/17 12:44:31 -0.061 4.311 06/05/17 12:44:36 -0.046 4.297 06/05/17 12:44:41 -0.070 4.318 06/05/17 12:44:46 -0.067 4.315 06/05/17 12:44:51 -0.058 4.307 06/05/17 12:44:56 -0.074 4.321 06/05/17 12:45:01 -0.081 4.327 06/05/17 12:45:06 -0.065 4.313 06/05/17 12:45:11 -0.074 4.320 06/05/17 12:45:16 -0.085 4.331 06/05/17 12:45:21 -0.061 4.309 06/05/17 12:45:26 -0.087 4.332 06/05/17 12:45:31 -0.074 4.320 06/05/17 12:45:36 -0.082 4.327 06/05/17 12:45:41 -0.069 4.315 06/05/17 12:45:46 -0.079 4.324 06/05/17 12:45:51 -0.079 4.324 06/05/17 12:45:56 -0.054 4.301 06/05/17 12:46:01 -0.071 4.316 06/05/17 12:46:06 -0.074 4.318 06/05/17 12:46:11 -0.074 4.318 06/05/17 12:46:16 -0.082 4.325 06/05/17 12:46:21 -0.087 4.330 06/05/17 12:46:26 -0.077 4.320 06/05/17 12:46:31 -0.070 4.314 06/05/17 12:46:36 -0.075 4.318 06/05/17 12:46:41 -0.059 4.304 06/05/17 12:46:46 -0.103 4.344 06/05/17 12:46:51 -0.072 4.315 06/05/17 12:46:56 -0.048 4.293 06/05/17 12:47:01 -0.062 4.306 06/05/17 12:47:06 -0.070 4.313 06/05/17 12:47:11 -0.055 4.299 06/05/17 12:47:16 -0.079 4.320 06/05/17 12:47:21 -0.068 4.311 06/05/17 12:47:26 -0.061 4.304 06/05/17 12:47:31 -0.074 4.315 06/05/17 12:47:36 -0.057 4.300 06/05/17 12:47:41 -0.070 4.312 06/05/17 12:47:46 -0.089 4.328 06/05/17 12:47:51 -0.079 4.319 06/05/17 12:47:56 -0.060 4.302 06/05/17 12:48:01 -0.078 4.318 06/05/17 12:48:06 -0.073 4.313 06/05/17 12:48:11 -0.092 4.330 06/05/17 12:48:16 -0.078 4.317 06/05/17 12:48:21 -0.084 4.322 06/05/17 12:48:26 -0.069 4.309 06/05/17 12:48:31 -0.078 4.316 06/05/17 12:48:36 -0.079 4.317 06/05/17 12:48:41 -0.080 4.318 06/05/17 12:48:46 -0.075 4.313 06/05/17 12:48:51 -0.087 4.324 06/05/17 12:48:56 -0.078 4.315 06/05/17 12:49:01 -0.076 4.313 06/05/17 12:49:06 -0.075 4.313 06/05/17 12:49:11 -0.078 4.315 06/05/17 12:49:16 -0.058 4.297 06/05/17 12:49:21 -0.078 4.314 06/05/17 12:49:26 -0.087 4.323 06/05/17 12:49:31 -0.081 4.317 06/05/17 12:49:36 -0.083 4.318 06/05/17 12:49:41 -0.067 4.304 06/05/17 12:49:46 -0.090 4.325 06/05/17 12:49:51 -0.087 4.322 06/05/17 12:49:56 -0.079 4.314 06/05/17 12:50:01 -0.090 4.324 06/05/17 12:50:06 -0.075 4.311 06/05/17 12:50:11 -0.071 4.307 06/05/17 12:50:16 -0.088 4.321 06/05/17 12:50:21 -0.078 4.313 06/05/17 12:50:26 -0.061 4.297 06/05/17 12:50:31 -0.090 4.323 06/05/17 12:50:36 -0.088 4.321 06/05/17 12:50:41 -0.082 4.315 06/05/17 12:50:46 -0.082 4.315 06/05/17 12:50:51 -0.077 4.311 06/05/17 12:50:56 -0.067 4.301 06/05/17 12:51:01 -0.069 4.303 06/05/17 12:51:06 -0.059 4.294 06/05/17 12:51:11 -0.071 4.304 06/05/17 12:51:16 -0.095 4.326 06/05/17 12:51:21 -0.077 4.310 06/05/17 12:51:26 -0.094 4.324 06/05/17 12:51:31 -0.070 4.303 06/05/17 12:51:36 -0.068 4.301 06/05/17 12:51:41 -0.078 4.310 06/05/17 12:51:46 -0.080 4.311 06/05/17 12:51:51 -0.068 4.300 06/05/17 12:51:56 -0.078 4.309 06/05/17 12:52:01 -0.072 4.303 06/05/17 12:52:06 -0.066 4.298 06/05/17 12:52:11 -0.082 4.312 06/05/17 12:52:16 -0.074 4.305 06/05/17 12:52:21 -0.087 4.315 06/05/17 12:52:26 -0.074 4.304 06/05/17 12:52:31 -0.079 4.309 06/05/17 12:52:36 -0.084 4.313 06/05/17 12:52:41 -0.086 4.314 06/05/17 12:52:46 -0.079 4.308 06/05/17 12:52:51 -0.052 4.283 06/05/17 12:52:56 -0.064 4.294 06/05/17 12:53:01 -0.087 4.314 06/05/17 12:53:06 -0.083 4.311 06/05/17 12:53:11 -0.089 4.315 06/05/17 12:53:16 -0.083 4.310 06/05/17 12:53:21 -0.078 4.306 06/05/17 12:53:26 -0.071 4.299 06/05/17 12:53:31 -0.075 4.302 06/05/17 12:53:36 -0.089 4.314 06/05/17 12:53:41 -0.125 4.348 06/05/17 12:53:46 -0.075 4.302 06/05/17 12:53:51 -0.015 4.248 06/05/17 12:53:56 -0.021 4.253 06/05/17 12:54:01 -0.028 4.259 06/05/17 12:54:06 -0.075 4.301 06/05/17 12:54:11 -0.115 4.337 06/05/17 12:54:16 -0.091 4.314 06/05/17 12:54:21 -0.050 4.277 06/05/17 12:54:26 -0.076 4.301 06/05/17 12:54:31 -0.065 4.291 06/05/17 12:54:36 -0.069 4.294 06/05/17 12:54:41 -0.061 4.287 06/05/17 12:54:46 -0.050 4.276 06/05/17 12:54:51 -0.052 4.278 06/05/17 12:54:56 -0.070 4.294 06/05/17 12:55:01 -0.057 4.282 06/05/17 12:55:06 -0.060 4.285 06/05/17 12:55:11 -0.071 4.295 06/05/17 12:55:16 -0.058 4.282 06/05/17 12:55:21 -0.047 4.272 06/05/17 12:55:26 -0.063 4.287 06/05/17 12:55:31 -0.056 4.280 06/05/17 12:55:36 -0.061 4.284 06/05/17 12:55:41 -0.049 4.273 06/05/17 12:55:46 -0.072 4.294 06/05/17 12:55:51 -0.060 4.283 06/05/17 12:55:56 0.472 3.937 06/05/17 12:56:31 10.557 0.683 06/05/17 12:56:36 10.567 0.682 06/05/17 12:56:41 10.586 0.680 06/05/17 12:56:46 10.556 0.683 06/05/17 12:56:51 10.576 0.681 06/05/17 12:56:56 4.886 1.810 06/05/17 12:57:01 3.909 2.045 06/05/17 12:57:06 3.901 2.048 06/05/17 12:57:11 3.909 2.045 06/05/17 12:57:16 3.906 2.046 06/05/17 12:57:21 3.341 2.307 06/05/17 12:57:26 0.927 3.514 06/05/17 12:57:31 0.929 3.512 06/05/17 12:57:36 0.916 3.521 06/05/17 12:57:41 0.929 3.512 06/05/17 12:57:46 0.926 3.514 06/05/17 12:57:51 0.400 3.913 06/05/17 12:57:56 -0.057 4.275 06/05/17 12:58:01 -0.072 4.288 06/05/17 12:58:06 -0.067 4.283 06/05/17 12:58:11 -0.073 4.289 06/05/17 12:58:16 -0.056 4.273 06/05/17 12:58:21 -0.045 4.264 06/05/17 12:58:26 -0.050 4.268 06/05/17 12:58:31 -0.082 4.296 06/05/17 12:58:36 -0.050 4.268 06/05/17 12:58:41 -0.063 4.278 06/05/17 12:58:46 -0.048 4.265 06/05/17 12:58:51 -0.049 4.266 06/05/17 12:58:56 -0.059 4.274 06/05/17 12:59:01 -0.054 4.270 06/05/17 12:59:06 -0.063 4.277 06/05/17 12:59:11 -0.059 4.273 06/05/17 12:59:16 -0.056 4.271 06/05/17 12:59:21 -0.050 4.266 06/05/17 12:59:26 -0.085 4.297 06/05/17 12:59:31 -0.070 4.283 06/05/17 12:59:36 -0.050 4.265 06/05/17 12:59:41 -0.058 4.271 06/05/17 12:59:46 -0.079 4.290 06/05/17 12:59:51 -0.087 4.297 06/05/17 12:59:56 -0.084 4.294 06/05/17 13:00:01 -0.082 4.292 06/05/17 13:00:06 -0.085 4.295 06/05/17 13:00:11 -0.059 4.271 06/05/17 13:00:16 -0.067 4.278 06/05/17 13:00:21 -0.072 4.282 06/05/17 13:00:26 -0.075 4.285 06/05/17 13:00:31 -0.068 4.278 06/05/17 13:00:36 -0.070 4.280 06/05/17 13:00:41 -0.062 4.272 06/05/17 13:00:46 -0.064 4.274 06/05/17 13:00:51 -0.059 4.270 06/05/17 13:00:56 -0.076 4.284 06/05/17 13:01:01 -0.100 4.306 06/05/17 13:01:06 -0.083 4.290 06/05/17 13:01:11 -0.073 4.281 06/05/17 13:01:16 -0.061 4.271 06/05/17 13:01:21 -0.084 4.291 06/05/17 13:01:26 -0.061 4.270 06/05/17 13:01:31 -0.076 4.283 06/05/17 13:01:36 -0.079 4.285 06/05/17 13:01:41 -0.084 4.290 06/05/17 13:01:46 -0.078 4.284 06/05/17 13:01:51 -0.064 4.271 06/05/17 13:01:56 -0.063 4.271 06/05/17 13:02:01 -0.060 4.268 06/05/17 13:02:06 -0.075 4.280 06/05/17 13:02:11 -0.073 4.278 06/05/17 13:02:16 -0.080 4.285 06/05/17 13:02:21 -0.077 4.282 06/05/17 13:02:26 -0.066 4.271 06/05/17 13:02:31 -0.077 4.281 06/05/17 13:02:36 -0.094 4.297 06/05/17 13:02:41 -0.065 4.271 06/05/17 13:02:46 -0.068 4.272 06/05/17 13:02:51 -0.066 4.271 06/05/17 13:02:56 -0.073 4.276 06/05/17 13:03:01 -0.071 4.274 06/05/17 13:03:06 -0.071 4.274 06/05/17 13:03:11 -0.053 4.258 06/05/17 13:03:16 -0.075 4.277 06/05/17 13:03:21 -0.061 4.265 06/05/17 13:03:26 -0.063 4.267 06/05/17 13:03:31 -0.083 4.284 06/05/17 13:03:36 -0.049 4.254 06/05/17 13:03:41 -0.073 4.274 06/05/17 13:03:46 -0.074 4.275 06/05/17 13:03:51 -0.062 4.265 06/05/17 13:03:56 -0.059 4.262 06/05/17 13:04:01 -0.076 4.276 06/05/17 13:04:06 -0.067 4.269 06/05/17 13:04:11 -0.066 4.268 06/05/17 13:04:16 -0.083 4.282 06/05/17 13:04:21 -0.068 4.269 06/05/17 13:04:26 -0.056 4.258 06/05/17 13:04:31 -0.071 4.271 06/05/17 13:04:36 -0.064 4.265 06/05/17 13:04:41 -0.045 4.247 06/05/17 13:04:46 -0.069 4.269 06/05/17 13:04:51 -0.062 4.262 06/05/17 13:04:56 -0.071 4.270 06/05/17 13:05:01 -0.045 4.246 06/05/17 13:05:06 -0.065 4.264 06/05/17 13:05:11 -0.061 4.260 06/05/17 13:05:16 -0.059 4.258 06/05/17 13:05:21 -0.073 4.271 06/05/17 13:05:26 -0.064 4.262 06/05/17 13:05:31 -0.062 4.260 06/05/17 13:05:36 -0.065 4.263 06/05/17 13:05:41 -0.065 4.263 06/05/17 13:05:46 -0.072 4.269 06/05/17 13:05:51 -0.055 4.253 06/05/17 13:05:56 -0.061 4.258 06/05/17 13:06:01 -0.063 4.260 06/05/17 13:06:06 -0.055 4.252 06/05/17 13:06:11 -0.049 4.247 06/05/17 13:06:16 -0.047 4.245 06/05/17 13:06:21 -0.074 4.269 06/05/17 13:06:26 -0.064 4.260 06/05/17 13:06:31 -0.057 4.253 06/05/17 13:06:36 -0.057 4.253 06/05/17 13:06:41 -0.060 4.255 06/05/17 13:06:46 -0.068 4.262 06/05/17 13:06:51 -0.077 4.270 06/05/17 13:06:56 -0.058 4.253 06/05/17 13:07:01 -0.070 4.263 06/05/17 13:07:06 -0.069 4.262 06/05/17 13:07:11 -0.054 4.248 06/05/17 13:07:16 -0.073 4.265 06/05/17 13:07:21 -0.066 4.259 06/05/17 13:07:26 -0.065 4.258 06/05/17 13:07:31 -0.076 4.267 06/05/17 13:07:36 -0.077 4.268 06/05/17 13:07:41 -0.067 4.259 06/05/17 13:07:46 -0.069 4.260 06/05/17 13:07:51 -0.078 4.268 06/05/17 13:07:56 -0.069 4.260 06/05/17 13:08:01 -0.065 4.256 06/05/17 13:08:06 -0.061 4.252 06/05/17 13:08:11 -0.062 4.253 06/05/17 13:08:16 -0.070 4.260 06/05/17 13:08:21 -0.052 4.243 06/05/17 13:08:26 -0.064 4.254 06/05/17 13:08:31 -0.051 4.242 06/05/17 13:08:36 -0.076 4.264 06/05/17 13:08:41 -0.080 4.268 06/05/17 13:08:46 -0.061 4.250 06/05/17 13:08:51 -0.122 4.305 06/05/17 13:08:56 -0.163 4.343 06/05/17 13:09:01 -0.075 4.262 06/05/17 13:09:06 -0.072 4.259 06/05/17 13:09:11 -0.097 4.281 06/05/17 13:09:16 -0.068 4.255 06/05/17 13:09:21 -0.062 4.249 06/05/17 13:09:26 -0.085 4.270 06/05/17 13:09:31 -0.069 4.255 06/05/17 13:09:36 -0.052 4.240 06/05/17 13:09:41 -0.055 4.242 06/05/17 13:09:46 -0.061 4.247 06/05/17 13:09:51 -0.064 4.250 06/05/17 13:09:56 -0.076 4.260 06/05/17 13:10:01 -0.068 4.253 06/05/17 13:10:06 -0.063 4.248 06/05/17 13:10:11 -0.055 4.241 06/05/17 13:10:16 -0.072 4.256 06/05/17 13:10:21 -0.066 4.250 06/05/17 13:10:26 -0.063 4.247 06/05/17 13:10:31 -0.056 4.241 06/05/17 13:10:36 -0.052 4.237 06/05/17 13:10:41 -0.064 4.247 06/05/17 13:10:46 -0.085 4.266 06/05/17 13:10:51 -0.055 4.239 06/05/17 13:10:56 -0.070 4.252 06/05/17 13:11:01 -0.050 4.234 06/05/17 13:11:06 -0.058 4.241 06/05/17 13:11:11 -0.039 4.224 06/05/17 13:11:16 -0.047 4.230 06/05/17 13:11:21 -0.059 4.241 06/05/17 13:11:26 -0.044 4.228 06/05/17 13:11:31 -0.049 4.231 06/05/17 13:11:36 -0.062 4.243 06/05/17 13:11:41 -0.057 4.238 06/05/17 13:11:46 -0.054 4.235 06/05/17 13:11:51 -0.084 4.262 06/05/17 13:11:56 -0.075 4.254 06/05/17 13:12:01 -0.048 4.229 06/05/17 13:12:06 -0.053 4.233 06/05/17 13:12:11 -0.017 4.202 06/05/17 13:12:16 -0.048 4.229 06/05/17 13:12:21 -0.051 4.231 06/05/17 13:12:26 -0.045 4.226 06/05/17 13:12:31 -0.044 4.225 06/05/17 13:12:36 -0.035 4.217 06/05/17 13:12:41 -0.042 4.223 06/05/17 13:12:46 -0.050 4.229 06/05/17 13:12:51 -0.046 4.226 06/05/17 13:12:56 -0.048 4.227 06/05/17 13:13:01 -0.053 4.231 06/05/17 13:13:06 -0.057 4.234 06/05/17 13:13:11 -0.055 4.232 06/05/17 13:13:16 -0.080 4.254 06/05/17 13:13:21 -0.060 4.236 06/05/17 13:13:26 -0.077 4.251 06/05/17 13:13:31 -0.062 4.237 06/05/17 13:13:36 -0.053 4.229 06/05/17 13:13:41 -0.061 4.236 06/05/17 13:13:46 -0.070 4.244 06/05/17 13:13:51 -0.058 4.233 06/05/17 13:13:56 -0.069 4.242 06/05/17 13:14:01 -0.060 4.234 06/05/17 13:14:06 -0.056 4.230 06/05/17 13:14:11 -0.057 4.231 06/05/17 13:14:16 -0.053 4.228 06/05/17 13:14:21 -0.060 4.233 06/05/17 13:14:26 -0.061 4.234 06/05/17 13:14:31 -0.050 4.225 06/05/17 13:14:36 -0.040 4.215 06/05/17 13:14:41 -0.049 4.223 06/05/17 13:14:46 -0.040 4.215 06/05/17 13:14:51 -0.057 4.229 06/05/17 13:14:56 -0.066 4.237 06/05/17 13:15:01 -0.053 4.226 06/05/17 13:15:06 -0.047 4.220 06/05/17 13:15:11 -0.041 4.215 06/05/17 13:15:16 -0.062 4.232 06/05/17 13:15:21 -0.036 4.210 06/05/17 13:15:26 -0.051 4.223 06/05/17 13:15:31 -0.056 4.227 06/05/17 13:15:36 -0.068 4.237 06/05/17 13:15:41 -0.060 4.229 06/05/17 13:15:46 -0.034 4.207 06/05/17 13:15:51 -0.043 4.214 06/05/17 13:15:56 -0.052 4.222 06/05/17 13:16:01 -0.060 4.229 06/05/17 13:16:06 -0.073 4.240 06/05/17 13:16:11 -0.057 4.226 06/05/17 13:16:16 -0.043 4.213 06/05/17 13:16:21 -0.052 4.221 06/05/17 13:16:26 -0.056 4.224 06/05/17 13:16:31 -0.049 4.218 06/05/17 13:16:36 -0.059 4.227 06/05/17 13:16:41 -0.060 4.227 06/05/17 13:16:46 -0.047 4.215 06/05/17 13:16:51 -0.068 4.233 06/05/17 13:16:56 -0.054 4.221 06/05/17 13:17:01 -0.047 4.215 06/05/17 13:17:06 -0.052 4.219 06/05/17 13:17:11 -0.066 4.230 06/05/17 13:17:16 -0.057 4.223 06/05/17 13:17:21 -0.054 4.220 06/05/17 13:17:26 -0.057 4.222 06/05/17 13:17:31 -0.055 4.220 06/05/17 13:17:36 -0.063 4.227 06/05/17 13:17:41 -0.056 4.221 06/05/17 13:17:46 -0.049 4.214 06/05/17 13:17:51 -0.053 4.218 06/05/17 13:17:56 -0.051 4.216 06/05/17 13:18:01 -0.055 4.219 06/05/17 13:18:06 -0.050 4.214 06/05/17 13:18:11 -0.068 4.229 06/05/17 13:18:16 -0.041 4.206 06/05/17 13:18:21 -0.059 4.222 06/05/17 13:18:26 -0.060 4.222 06/05/17 13:18:31 -0.052 4.215 06/05/17 13:18:36 -0.051 4.214 06/05/17 13:18:41 -0.047 4.210 06/05/17 13:18:46 -0.061 4.222 06/05/17 13:18:51 -0.059 4.220 06/05/17 13:18:56 -0.060 4.221 06/05/17 13:19:01 -0.047 4.209 06/05/17 13:19:06 -0.068 4.227 06/05/17 13:19:11 -0.063 4.223 06/05/17 13:19:16 -0.064 4.223 06/05/17 13:19:21 -0.056 4.216 06/05/17 13:19:26 -0.064 4.223 06/05/17 13:19:31 -0.062 4.221 06/05/17 13:19:36 -0.071 4.229 06/05/17 13:19:41 -0.075 4.231 06/05/17 13:19:46 -0.045 4.205 06/05/17 13:19:51 -0.066 4.223 06/05/17 13:19:56 -0.068 4.225 06/05/17 13:20:01 -0.064 4.221 06/05/17 13:20:06 -0.072 4.228 06/05/17 13:20:11 -0.078 4.232 06/05/17 13:20:16 -0.061 4.218 06/05/17 13:20:21 -0.059 4.216 06/05/17 13:20:26 -0.045 4.203 06/05/17 13:20:31 -0.073 4.228 06/05/17 13:20:36 -0.068 4.223 06/05/17 13:20:41 -0.077 4.230 06/05/17 13:20:46 -0.076 4.229 06/05/17 13:20:51 -0.057 4.212 06/05/17 13:20:56 -0.072 4.226 06/05/17 13:21:01 -0.053 4.208 06/05/17 13:21:06 -0.055 4.210 06/05/17 13:21:11 -0.081 4.232 06/05/17 13:21:16 -0.056 4.210 06/05/17 13:21:21 -0.040 4.196 06/05/17 13:21:26 -0.036 4.192 06/05/17 13:21:31 -0.061 4.214 06/05/17 13:21:36 -0.040 4.195 06/05/17 13:21:41 -0.060 4.213 06/05/17 13:21:46 -0.057 4.210 06/05/17 13:21:51 -0.034 4.189 06/05/17 13:21:56 -0.068 4.219 06/05/17 13:22:01 -0.053 4.205 06/05/17 13:22:06 -0.036 4.190 06/05/17 13:22:11 -0.055 4.207 06/05/17 13:22:16 -0.042 4.195 06/05/17 13:22:21 -0.041 4.194 06/05/17 13:22:26 -0.033 4.187 06/05/17 13:22:31 -0.051 4.202 06/05/17 13:22:36 -0.046 4.197 06/05/17 13:22:41 -0.036 4.188 06/05/17 13:22:46 -0.035 4.188 06/05/17 13:22:51 -0.041 4.192 06/05/17 13:22:56 -0.020 4.174 06/05/17 13:23:01 -0.023 4.177 06/05/17 13:23:06 -0.026 4.179 06/05/17 13:23:11 -0.027 4.180 06/05/17 13:23:16 -0.043 4.193 06/05/17 13:23:21 -0.019 4.172 06/05/17 13:23:26 -0.037 4.188 06/05/17 13:23:31 -0.045 4.194 06/05/17 13:23:36 -0.051 4.199 06/05/17 13:23:41 -0.034 4.184 06/05/17 13:23:46 -0.074 4.219 06/05/17 13:23:51 -0.054 4.201 06/05/17 13:23:56 -0.034 4.184 06/05/17 13:24:01 -0.056 4.202 06/05/17 13:24:06 -0.056 4.202 06/05/17 13:24:11 -0.059 4.204 06/05/17 13:24:16 -0.066 4.210 06/05/17 13:24:21 -0.061 4.205 06/05/17 13:24:26 -0.073 4.216 06/05/17 13:24:31 -0.076 4.218 06/05/17 13:24:36 -0.059 4.203 06/05/17 13:24:41 -0.058 4.202 06/05/17 13:24:46 -0.080 4.221 06/05/17 13:24:51 -0.067 4.209 06/05/17 13:24:56 -0.073 4.214 06/05/17 13:25:01 -0.083 4.223 06/05/17 13:25:06 -0.091 4.229 06/05/17 13:25:11 -0.071 4.212 06/05/17 13:25:16 -0.094 4.231 06/05/17 13:25:21 -0.072 4.212 06/05/17 13:25:26 -0.083 4.222 06/05/17 13:25:31 -0.075 4.214 06/05/17 13:25:36 -0.024 4.170 06/05/17 13:25:41 -0.041 4.185 06/05/17 13:25:46 -0.036 4.180 06/05/17 13:25:51 -0.036 4.180 06/05/17 13:25:56 -0.043 4.186 06/05/17 13:26:01 -0.039 4.182 06/05/17 13:26:06 -0.034 4.177 06/05/17 13:26:11 -0.045 4.187 06/05/17 13:26:16 -0.028 4.171 06/05/17 13:26:21 -0.021 4.165 06/05/17 13:26:26 -0.032 4.174 06/05/17 13:26:31 -0.019 4.163 06/05/17 13:26:36 -0.036 4.177 06/05/17 13:26:41 -0.024 4.167 06/05/17 13:26:46 -0.001 4.146 06/05/17 13:26:51 0.035 4.116 06/05/17 13:26:56 0.018 4.130 06/05/17 13:27:01 0.009 4.138 06/05/17 13:27:06 -0.008 4.151 06/05/17 13:27:11 0.007 4.139 06/05/17 13:27:16 0.014 4.133 06/05/17 13:27:21 -0.011 4.153 06/05/17 13:27:26 -0.017 4.158 06/05/17 13:27:31 -0.014 4.155 06/05/17 13:27:36 -0.041 4.179 06/05/17 13:27:41 -0.046 4.183 06/05/17 13:27:46 -0.038 4.176 06/05/17 13:27:51 -0.036 4.174 06/05/17 13:27:56 -0.041 4.178 06/05/17 13:28:01 -0.027 4.165 06/05/17 13:28:06 -0.001 4.143 06/05/17 13:28:11 -0.017 4.156 06/05/17 13:28:16 -0.073 4.204 06/05/17 13:28:21 -0.063 4.195 06/05/17 13:28:26 -0.058 4.190 06/05/17 13:28:31 -0.031 4.167 06/05/17 13:28:36 -0.025 4.162 06/05/17 13:28:41 -0.038 4.173 06/05/17 13:28:46 -0.060 4.191 06/05/17 13:28:51 -0.061 4.192 06/05/17 13:28:56 -0.058 4.189 06/05/17 13:29:01 -0.052 4.184 06/05/17 13:29:06 -0.038 4.172 06/05/17 13:29:11 -0.041 4.174 06/05/17 13:29:16 -0.019 4.154 06/05/17 13:29:21 -0.030 4.164 06/05/17 13:29:26 -0.018 4.153 06/05/17 13:29:31 -0.032 4.165 06/05/17 13:29:36 -0.042 4.174 06/05/17 13:29:41 -0.038 4.170 06/05/17 13:29:46 -0.053 4.183 06/05/17 13:29:51 -0.008 4.144 06/05/17 13:29:56 -0.003 4.139 06/05/17 13:30:01 -0.021 4.154 06/05/17 13:30:06 -0.040 4.170 06/05/17 13:30:11 -0.053 4.182 06/05/17 13:30:16 -0.076 4.201 06/05/17 13:30:21 -0.052 4.180 06/05/17 13:30:26 -0.053 4.181 06/05/17 13:30:31 -0.033 4.163 06/05/17 13:30:36 -0.070 4.194 06/05/17 13:30:41 -0.025 4.155 06/05/17 13:30:46 -0.012 4.145 06/05/17 13:30:51 -0.029 4.158 06/05/17 13:30:56 -0.029 4.158 06/05/17 13:31:01 -0.018 4.148 06/05/17 13:31:06 -0.012 4.144 06/05/17 13:31:11 -0.008 4.140 06/05/17 13:31:16 0.001 4.132 06/05/17 13:31:21 -0.006 4.138 06/05/17 13:31:26 -0.016 4.146 06/05/17 13:31:31 -0.031 4.158 06/05/17 13:31:36 -0.058 4.182 06/05/17 13:31:41 -0.055 4.179 06/05/17 13:31:46 -0.061 4.184 06/05/17 13:31:51 -0.056 4.179 06/05/17 13:31:56 -0.049 4.173 06/05/17 13:32:01 -0.054 4.177 06/05/17 13:32:06 -0.044 4.168 06/05/17 13:32:11 -0.025 4.151 06/05/17 13:32:16 -0.041 4.165 06/05/17 13:32:21 -0.042 4.165 06/05/17 13:32:26 -0.052 4.174 06/05/17 13:32:31 -0.047 4.169 06/05/17 13:32:36 -0.030 4.154 06/05/17 13:32:41 -0.024 4.148 06/05/17 13:32:46 -0.042 4.164 06/05/17 13:32:51 -0.007 4.134 06/05/17 13:32:56 -0.018 4.143 06/05/17 13:33:01 -0.008 4.134 06/05/17 13:33:06 -0.009 4.135 06/05/17 13:33:11 -0.059 4.178 06/05/17 13:33:16 -0.047 4.167 06/05/17 13:33:21 -0.050 4.169 06/05/17 13:33:26 -0.030 4.151 06/05/17 13:33:31 -0.023 4.146 06/05/17 13:33:36 0.003 4.123 06/05/17 13:33:41 -0.009 4.133 06/05/17 13:33:46 -0.020 4.143 06/05/17 13:33:51 -0.026 4.147 06/05/17 13:33:56 -0.059 4.175 06/05/17 13:34:01 -0.053 4.170 06/05/17 13:34:06 -0.046 4.163 06/05/17 13:34:11 -0.045 4.162 06/05/17 13:34:16 -0.060 4.175 06/05/17 13:34:21 -0.069 4.183 06/05/17 13:34:26 -0.068 4.182 06/05/17 13:34:31 -0.060 4.174 06/05/17 13:34:36 -0.027 4.146 06/05/17 13:34:41 -0.053 4.168 06/05/17 13:34:46 -0.062 4.175 06/05/17 13:34:51 -0.069 4.181 06/05/17 13:34:56 -0.046 4.161 06/05/17 13:35:01 -0.052 4.166 06/05/17 13:35:06 -0.042 4.157 06/05/17 13:35:11 -0.027 4.144 06/05/17 13:35:16 -0.025 4.142 06/05/17 13:35:21 0.000 4.120 06/05/17 13:35:26 -0.033 4.148 06/05/17 13:35:31 -0.020 4.137 06/05/17 13:35:36 -0.043 4.156 06/05/17 13:35:41 -0.052 4.164 06/05/17 13:35:46 -0.040 4.153 06/05/17 13:35:51 -0.030 4.145 06/05/17 13:35:56 -0.037 4.150 06/05/17 13:36:01 -0.049 4.160 06/05/17 13:36:06 -0.094 4.199 06/05/17 13:36:11 -0.082 4.188 06/05/17 13:36:16 -0.033 4.146 06/05/17 13:36:21 -0.039 4.150 06/05/17 13:36:26 -0.061 4.169 06/05/17 13:36:31 -0.029 4.142 06/05/17 13:36:36 -0.007 4.123 06/05/17 13:36:41 -0.008 4.123 06/05/17 13:36:46 -0.007 4.122 06/05/17 13:36:51 0.006 4.111 06/05/17 13:36:56 -0.027 4.139 06/05/17 13:37:01 -0.030 4.141 06/05/17 13:37:06 -0.035 4.145 06/05/17 13:37:11 -0.042 4.150 06/05/17 13:37:16 -0.063 4.168 06/05/17 13:37:21 -0.046 4.153 06/05/17 13:37:26 -0.053 4.159 06/05/17 13:37:31 -0.047 4.154 06/05/17 13:37:36 -0.059 4.164 06/05/17 13:37:41 -0.042 4.149 06/05/17 13:37:46 -0.073 4.176 06/05/17 13:37:51 -0.110 4.207 06/05/17 13:37:56 -0.134 4.229 06/05/17 13:38:01 -0.105 4.202 06/05/17 13:38:06 -0.091 4.190 06/05/17 13:38:11 -0.118 4.213 06/05/17 13:38:16 -0.103 4.200 06/05/17 13:38:21 -0.070 4.171 06/05/17 13:38:26 -0.093 4.190 06/05/17 13:38:31 -0.035 4.141 06/05/17 13:38:36 -0.031 4.137 06/05/17 13:38:41 -0.032 4.138 06/05/17 13:38:46 -0.051 4.153 06/05/17 13:38:51 -0.053 4.155 06/05/17 13:38:56 -0.028 4.134 06/05/17 13:39:01 -0.022 4.128 06/05/17 13:39:06 -0.034 4.138 06/05/17 13:39:11 -0.032 4.136 06/05/17 13:39:16 -0.016 4.122 06/05/17 13:39:21 -0.020 4.125 06/05/17 13:39:26 -0.021 4.126 06/05/17 13:39:31 -0.035 4.138 06/05/17 13:39:36 -0.095 4.188 06/05/17 13:39:41 -0.033 4.136 06/05/17 13:39:46 -0.067 4.164 06/05/17 13:39:51 -0.094 4.188 06/05/17 13:39:56 -0.056 4.154 06/05/17 13:40:01 -0.020 4.123 06/05/17 13:40:06 -0.022 4.125 06/05/17 13:40:11 -0.013 4.117 06/05/17 13:40:16 -0.015 4.118 06/05/17 13:40:21 0.001 4.104 06/05/17 13:40:26 -0.028 4.129 06/05/17 13:40:31 -0.020 4.122 06/05/17 13:40:36 -0.020 4.121 06/05/17 13:40:41 -0.016 4.118 06/05/17 13:40:46 -0.007 4.110 06/05/17 13:40:51 -0.022 4.122 06/05/17 13:40:56 -0.048 4.145 06/05/17 13:41:01 -0.053 4.148 06/05/17 13:41:06 -0.026 4.125 06/05/17 13:41:11 -0.053 4.147 06/05/17 13:41:16 -0.044 4.140 06/05/17 13:41:21 -0.041 4.137 06/05/17 13:41:26 -0.026 4.124 06/05/17 13:41:31 -0.027 4.125 06/05/17 13:41:36 -0.014 4.113 06/05/17 13:41:41 -0.034 4.130 06/05/17 13:41:46 -0.062 4.153 06/05/17 13:41:51 -0.026 4.123 06/05/17 13:41:56 -0.020 4.117 06/05/17 13:42:01 -0.015 4.113 06/05/17 13:42:06 -0.011 4.109 06/05/17 13:42:11 -0.010 4.108 06/05/17 13:42:16 -0.009 4.107 06/05/17 13:42:21 -0.019 4.115 06/05/17 13:42:26 -0.042 4.135 06/05/17 13:42:31 -0.038 4.131 06/05/17 13:42:36 -0.050 4.141 06/05/17 13:42:41 -0.033 4.126 06/05/17 13:42:46 -0.009 4.105 06/05/17 13:42:51 -0.008 4.104 06/05/17 13:42:56 -0.028 4.121 06/05/17 13:43:01 -0.036 4.128 06/05/17 13:43:06 -0.037 4.128 06/05/17 13:43:11 -0.036 4.127 06/05/17 13:43:16 -0.039 4.130 06/05/17 13:43:21 -0.019 4.112 06/05/17 13:43:26 -0.035 4.126 06/05/17 13:43:31 -0.009 4.104 06/05/17 13:43:36 -0.020 4.112 06/05/17 13:43:41 -0.044 4.133 06/05/17 13:43:46 -0.024 4.115 06/05/17 13:43:51 -0.007 4.101 06/05/17 13:43:56 -0.000 4.095 06/05/17 13:44:01 -0.014 4.106 06/05/17 13:44:06 -0.048 4.135 06/05/17 13:44:11 -0.059 4.144 06/05/17 13:44:16 -0.036 4.124 06/05/17 13:44:21 -0.020 4.110 06/05/17 13:44:26 -0.003 4.096 06/05/17 13:44:31 -0.009 4.101 06/05/17 13:44:36 -0.020 4.109 06/05/17 13:44:41 -0.023 4.111 06/05/17 13:44:46 -0.014 4.104 06/05/17 13:44:51 -0.026 4.113 06/05/17 13:44:56 -0.043 4.128 06/05/17 13:45:01 -0.028 4.115 06/05/17 13:45:06 -0.018 4.106 06/05/17 13:45:11 -0.026 4.112 06/05/17 13:45:16 -0.044 4.128 06/05/17 13:45:21 -0.024 4.110 06/05/17 13:45:26 -0.031 4.116 06/05/17 13:45:31 -0.054 4.136 06/05/17 13:45:36 -0.045 4.128 06/05/17 13:45:41 -0.015 4.102 06/05/17 13:45:46 -0.017 4.104 06/05/17 13:45:51 -0.030 4.114 06/05/17 13:45:56 -0.026 4.110 06/05/17 13:46:01 -0.034 4.117 06/05/17 13:46:06 -0.032 4.115 06/05/17 13:46:11 -0.025 4.108 06/05/17 13:46:16 -0.028 4.111 06/05/17 13:46:21 -0.034 4.116 06/05/17 13:46:26 -0.039 4.120 06/05/17 13:46:31 -0.037 4.118 06/05/17 13:46:36 -0.021 4.104 06/05/17 13:46:41 -0.034 4.115 06/05/17 13:46:46 -0.051 4.129 06/05/17 13:46:51 -0.026 4.107 06/05/17 13:46:56 -0.007 4.092 06/05/17 13:47:01 -0.012 4.096 06/05/17 13:47:06 -0.019 4.101 06/05/17 13:47:11 -0.014 4.097 06/05/17 13:47:16 -0.023 4.104 06/05/17 13:47:21 -0.023 4.104 06/05/17 13:47:26 -0.012 4.094 06/05/17 13:47:31 -0.006 4.089 06/05/17 13:47:36 -0.025 4.104 06/05/17 13:47:41 -0.015 4.096 06/05/17 13:47:46 -0.041 4.117 06/05/17 13:47:51 -0.048 4.123 06/05/17 13:47:56 -0.040 4.116 06/05/17 13:48:01 -0.035 4.111 06/05/17 13:48:06 -0.045 4.120 06/05/17 13:48:11 -0.027 4.104 06/05/17 13:48:16 -0.002 4.083 06/05/17 13:48:21 -0.023 4.101 06/05/17 13:48:26 -0.014 4.093 06/05/17 13:48:31 -0.066 4.137 06/05/17 13:48:36 -0.022 4.099 06/05/17 13:48:41 -0.025 4.102 06/05/17 13:48:46 -0.048 4.120 06/05/17 13:48:51 -0.056 4.127 06/05/17 13:48:56 -0.078 4.146 06/05/17 13:49:01 -0.045 4.117 06/05/17 13:49:06 -0.062 4.131 06/05/17 13:49:11 -0.034 4.107 06/05/17 13:49:16 -0.010 4.087 06/05/17 13:49:21 -0.008 4.085 06/05/17 13:49:26 -0.013 4.089 06/05/17 13:49:31 -0.057 4.126 06/05/17 13:49:36 -0.052 4.121 06/05/17 13:49:41 -0.009 4.085 06/05/17 13:49:46 -0.007 4.083 06/05/17 13:49:51 -0.028 4.101 06/05/17 13:49:56 -0.039 4.109 06/05/17 13:50:01 -0.022 4.095 06/05/17 13:50:06 -0.029 4.101 06/05/17 13:50:11 -0.042 4.111 06/05/17 13:50:16 -0.016 4.089 06/05/17 13:50:21 -0.008 4.082 06/05/17 13:50:26 0.007 4.069 06/05/17 13:50:31 -0.009 4.082 06/05/17 13:50:36 -0.048 4.115 06/05/17 13:50:41 -0.105 4.163 06/05/17 13:50:46 -0.030 4.100 06/05/17 13:50:51 -0.028 4.098 06/05/17 13:50:56 -0.028 4.097 06/05/17 13:51:01 -0.034 4.102 06/05/17 13:51:06 -0.033 4.101 06/05/17 13:51:11 -0.021 4.091 06/05/17 13:51:16 0.011 4.063 06/05/17 13:51:21 0.013 4.062 06/05/17 13:51:26 -0.007 4.078 06/05/17 13:51:31 -0.004 4.075 06/05/17 13:51:36 -0.021 4.089 06/05/17 13:51:41 -0.017 4.086 06/05/17 13:51:46 -0.028 4.095 06/05/17 13:51:51 -0.019 4.087 06/05/17 13:51:56 -0.032 4.098 06/05/17 13:52:01 -0.016 4.084 06/05/17 13:52:06 -0.000 4.070 06/05/17 13:52:11 -0.053 4.114 06/05/17 13:52:16 -0.041 4.104 06/05/17 13:52:21 -0.027 4.092 06/05/17 13:52:26 -0.027 4.092 06/05/17 13:52:31 -0.013 4.080 06/05/17 13:52:36 -0.010 4.077 06/05/17 13:52:41 -0.019 4.084 06/05/17 13:52:46 -0.015 4.081 06/05/17 13:52:51 -0.018 4.083 06/05/17 13:52:56 -0.014 4.079 06/05/17 13:53:01 -0.008 4.074 06/05/17 13:53:06 -0.012 4.077 06/05/17 13:53:11 -0.018 4.082 06/05/17 13:53:16 -0.006 4.072 06/05/17 13:53:21 -0.002 4.068 06/05/17 13:53:26 0.015 4.054 06/05/17 13:53:31 -0.033 4.094 06/05/17 13:53:36 -0.040 4.100 06/05/17 13:53:41 -0.004 4.069 06/05/17 13:53:46 -0.003 4.068 06/05/17 13:53:51 -0.006 4.070 06/05/17 13:53:56 -0.025 4.086 06/05/17 13:54:01 -0.024 4.085 06/05/17 13:54:06 -0.030 4.090 06/05/17 13:54:11 -0.017 4.078 06/05/17 13:54:16 -0.005 4.068 06/05/17 13:54:21 -0.017 4.078 06/05/17 13:54:26 -0.026 4.085 06/05/17 13:54:31 -0.026 4.085 06/05/17 13:54:36 -0.017 4.077 06/05/17 13:54:41 -0.007 4.068 06/05/17 13:54:46 -0.032 4.089 06/05/17 13:54:51 -0.017 4.076 06/05/17 13:54:56 -0.008 4.068 06/05/17 13:55:01 -0.002 4.063 06/05/17 13:55:06 0.019 4.046 06/05/17 13:55:11 0.013 4.051 06/05/17 13:55:16 0.003 4.059 06/05/17 13:55:21 -0.034 4.089 06/05/17 13:55:26 -0.057 4.108 06/05/17 13:55:31 -0.068 4.117 06/05/17 13:55:36 -0.076 4.124 06/05/17 13:55:41 -0.039 4.093 06/05/17 13:55:46 -0.048 4.100 06/05/17 13:55:51 -0.005 4.063 06/05/17 13:55:56 -0.023 4.078 06/05/17 13:56:01 -0.021 4.076 06/05/17 13:56:06 -0.032 4.085 06/05/17 13:56:11 -0.034 4.087 06/05/17 13:56:16 -0.033 4.086 06/05/17 13:56:21 -0.032 4.085 06/05/17 13:56:26 -0.015 4.070 06/05/17 13:56:31 0.005 4.054 06/05/17 13:56:36 0.007 4.052 06/05/17 13:56:41 0.027 4.035 06/05/17 13:56:46 0.029 4.033 06/05/17 13:56:51 0.008 4.050 06/05/17 13:56:56 0.017 4.042 06/05/17 13:57:01 -0.007 4.062 06/05/17 13:57:06 -0.032 4.082 06/05/17 13:57:11 -0.022 4.074 06/05/17 13:57:16 -0.003 4.058 06/05/17 13:57:21 0.009 4.048 06/05/17 13:57:26 0.013 4.044 06/05/17 13:57:31 0.014 4.043 06/05/17 13:57:36 -0.005 4.059 06/05/17 13:57:41 0.010 4.046 06/05/17 13:57:46 -0.017 4.068 06/05/17 13:57:51 0.002 4.052 06/05/17 13:57:56 -0.006 4.059 06/05/17 13:58:01 0.004 4.050 06/05/17 13:58:06 -0.021 4.070 06/05/17 13:58:11 -0.042 4.088 06/05/17 13:58:16 -0.031 4.078 06/05/17 13:58:21 -0.010 4.061 06/05/17 13:58:26 -0.002 4.054 06/05/17 13:58:31 -0.007 4.058 06/05/17 13:58:36 -0.011 4.061 06/05/17 13:58:41 -0.002 4.053 06/05/17 13:58:46 -0.119 4.151 06/05/17 13:58:51 -0.093 4.130 06/05/17 13:58:56 -0.004 4.054 06/05/17 13:59:01 0.002 4.049 06/05/17 13:59:06 0.005 4.046 06/05/17 13:59:11 0.019 4.034 06/05/17 13:59:16 -0.009 4.057 06/05/17 13:59:21 -0.024 4.069 06/05/17 13:59:26 -0.026 4.070 06/05/17 13:59:31 -0.021 4.066 06/05/17 13:59:36 -0.046 4.087 06/05/17 13:59:41 -0.044 4.085 06/05/17 13:59:46 -0.034 4.076 06/05/17 13:59:51 -0.068 4.104 06/05/17 13:59:56 -0.061 4.099 06/05/17 14:00:01 -0.037 4.078 06/05/17 14:00:06 0.005 4.043 06/05/17 14:00:11 -0.014 4.059 06/05/17 14:00:16 -0.013 4.058 06/05/17 14:00:21 0.008 4.040 06/05/17 14:00:26 -0.016 4.060 06/05/17 14:00:31 -0.029 4.070 06/05/17 14:00:36 -0.013 4.057 06/05/17 14:00:41 -0.095 4.125 06/05/17 14:00:46 -0.114 4.141 06/05/17 14:00:51 -0.066 4.100 06/05/17 14:00:56 -0.030 4.069 06/05/17 14:01:01 -0.043 4.080 06/05/17 14:01:06 -0.072 4.104 06/05/17 14:01:11 -0.038 4.075 06/05/17 14:01:16 -0.014 4.056 06/05/17 14:01:21 -0.011 4.053 06/05/17 14:01:26 -0.018 4.059 06/05/17 14:01:31 0.000 4.043 06/05/17 14:01:36 0.039 4.011 06/05/17 14:01:41 0.046 4.005 06/05/17 14:01:46 0.041 4.009 06/05/17 14:01:51 0.034 4.015 06/05/17 14:01:56 0.044 4.006 06/05/17 14:02:01 0.041 4.008 06/05/17 14:02:06 -0.010 4.050 06/05/17 14:02:11 -0.031 4.066 06/05/17 14:02:16 -0.026 4.063 06/05/17 14:02:21 -0.022 4.059 06/05/17 14:02:26 -0.014 4.052 06/05/17 14:02:31 -0.018 4.055 06/05/17 14:02:36 -0.013 4.051 06/05/17 14:02:41 0.010 4.031 06/05/17 14:02:46 0.003 4.037 06/05/17 14:02:51 -0.009 4.047 06/05/17 14:02:56 -0.020 4.056 06/05/17 14:03:01 -0.043 4.074 06/05/17 14:03:06 -0.030 4.063 06/05/17 14:03:11 0.009 4.031 06/05/17 14:03:16 0.023 4.020 06/05/17 14:03:21 0.027 4.016 06/05/17 14:03:26 0.032 4.012 06/05/17 14:03:31 0.036 4.008 06/05/17 14:03:36 0.049 3.997 06/05/17 14:03:41 0.042 4.003 06/05/17 14:03:46 0.029 4.013 06/05/17 14:03:51 -0.009 4.044 06/05/17 14:03:56 -0.038 4.067 06/05/17 14:04:01 -0.045 4.073 06/05/17 14:04:06 -0.043 4.071 06/05/17 14:04:11 -0.025 4.056 06/05/17 14:04:16 -0.026 4.057 06/05/17 14:04:21 -0.001 4.036 06/05/17 14:04:26 -0.002 4.036 06/05/17 14:04:31 0.017 4.021 06/05/17 14:04:36 0.020 4.018 06/05/17 14:04:41 0.025 4.014 06/05/17 14:04:46 0.023 4.015 06/05/17 14:04:51 -0.002 4.035 06/05/17 14:04:56 -0.018 4.048 06/05/17 14:05:01 -0.003 4.035 06/05/17 14:05:06 -0.003 4.035 06/05/17 14:05:11 -0.007 4.038 06/05/17 14:05:16 -0.007 4.038 06/05/17 14:05:21 0.002 4.030 06/05/17 14:05:26 -0.004 4.035 06/05/17 14:05:31 -0.004 4.035 06/05/17 14:05:36 0.027 4.010 06/05/17 14:05:41 0.032 4.005 06/05/17 14:05:46 0.012 4.021 06/05/17 14:05:51 -0.009 4.038 06/05/17 14:05:56 -0.024 4.050 06/05/17 14:06:01 -0.014 4.042 06/05/17 14:06:06 -0.017 4.044 06/05/17 14:06:11 -0.017 4.044 06/05/17 14:06:16 -0.008 4.036 06/05/17 14:06:21 -0.004 4.032 06/05/17 14:06:26 -0.019 4.045 06/05/17 14:06:31 -0.022 4.047 06/05/17 14:06:36 -0.025 4.049 06/05/17 14:06:41 -0.021 4.046 06/05/17 14:06:46 0.018 4.014 06/05/17 14:06:51 -0.008 4.034 06/05/17 14:06:56 0.015 4.016 06/05/17 14:07:01 0.014 4.016 06/05/17 14:07:06 0.006 4.022 06/05/17 14:07:11 -0.001 4.027 06/05/17 14:07:16 -0.025 4.047 06/05/17 14:07:21 -0.011 4.035 06/05/17 14:07:26 -0.015 4.038 06/05/17 14:07:31 0.002 4.024 06/05/17 14:07:36 -0.002 4.027 06/05/17 14:07:41 0.001 4.024 06/05/17 14:07:46 0.018 4.011 06/05/17 14:07:51 -0.016 4.038 06/05/17 14:07:56 -0.003 4.027 06/05/17 14:08:01 -0.005 4.028 06/05/17 14:08:06 -0.010 4.032 06/05/17 14:08:11 -0.010 4.032 06/05/17 14:08:16 0.014 4.013 06/05/17 14:08:21 0.027 4.002 06/05/17 14:08:26 0.003 4.021 06/05/17 14:08:31 0.001 4.022 06/05/17 14:08:36 0.002 4.021 06/05/17 14:08:41 0.018 4.008 06/05/17 14:08:46 0.029 3.999 06/05/17 14:08:51 0.027 4.000 06/05/17 14:08:56 0.005 4.018 06/05/17 14:09:01 0.005 4.018 06/05/17 14:09:06 0.002 4.020 06/05/17 14:09:11 -0.015 4.033 06/05/17 14:09:16 0.007 4.016 06/05/17 14:09:21 0.012 4.011 06/05/17 14:09:26 -0.005 4.024 06/05/17 14:09:31 0.015 4.008 06/05/17 14:09:36 0.013 4.010 06/05/17 14:09:41 -0.019 4.035 06/05/17 14:09:46 -0.034 4.048 06/05/17 14:09:51 -0.030 4.044 06/05/17 14:09:56 -0.033 4.046 06/05/17 14:10:01 -0.010 4.027 06/05/17 14:10:06 -0.018 4.033 06/05/17 14:10:11 -0.044 4.055 06/05/17 14:10:16 -0.006 4.023 06/05/17 14:10:21 0.009 4.011 06/05/17 14:10:26 0.002 4.016 06/05/17 14:10:31 -0.009 4.024 06/05/17 14:10:36 -0.048 4.057 06/05/17 14:10:41 -0.026 4.038 06/05/17 14:10:46 -0.008 4.023 06/05/17 14:10:51 -0.018 4.031 06/05/17 14:10:56 -0.012 4.026 06/05/17 14:11:01 -0.001 4.017 06/05/17 14:11:06 0.015 4.004 06/05/17 14:11:11 -0.004 4.019 06/05/17 14:11:16 -0.014 4.026 06/05/17 14:11:21 -0.025 4.035 06/05/17 14:11:26 -0.020 4.031 06/05/17 14:11:31 -0.004 4.018 06/05/17 14:11:36 0.018 4.000 06/05/17 14:11:41 0.016 4.001 06/05/17 14:11:46 -0.031 4.039 06/05/17 14:11:51 -0.029 4.037 06/05/17 14:11:56 -0.005 4.018 06/05/17 14:12:01 -0.026 4.034 06/05/17 14:12:06 -0.064 4.065 06/05/17 14:12:11 -0.077 4.076 06/05/17 14:12:16 -0.025 4.033 06/05/17 14:12:21 0.010 4.004 06/05/17 14:12:26 -0.001 4.013 06/05/17 14:12:31 -0.020 4.028 06/05/17 14:12:36 -0.028 4.034 06/05/17 14:12:41 -0.046 4.049 06/05/17 14:12:46 -0.009 4.019 06/05/17 14:12:51 0.003 4.009 06/05/17 14:12:56 0.008 4.004 06/05/17 14:13:01 0.036 3.981 06/05/17 14:13:06 0.022 3.992 06/05/17 14:13:11 0.015 3.998 06/05/17 14:13:16 -0.006 4.015 06/05/17 14:13:21 -0.046 4.047 06/05/17 14:13:26 -0.015 4.021 06/05/17 14:13:31 -0.013 4.020 06/05/17 14:13:36 0.017 3.995 06/05/17 14:13:41 0.020 3.992 06/05/17 14:13:46 -0.005 4.013 06/05/17 14:13:51 -0.002 4.010 06/05/17 14:13:56 -0.024 4.027 06/05/17 14:14:01 0.024 3.988 06/05/17 14:14:06 -0.014 4.019 06/05/17 14:14:11 -0.018 4.021 06/05/17 14:14:16 -0.009 4.015 06/05/17 14:14:21 0.012 3.997 06/05/17 14:14:26 0.023 3.988 06/05/17 14:14:31 0.009 3.999 06/05/17 14:14:36 -0.001 4.007 06/05/17 14:14:41 0.014 3.994 06/05/17 14:14:46 0.027 3.983 06/05/17 14:14:51 -0.025 4.025 06/05/17 14:14:56 -0.042 4.039 06/05/17 14:15:01 -0.049 4.045 06/05/17 14:15:06 -0.015 4.017 06/05/17 14:15:11 0.019 3.989 06/05/17 14:15:16 0.009 3.997 06/05/17 14:15:21 0.022 3.986 06/05/17 14:15:26 0.035 3.976 06/05/17 14:15:31 0.043 3.969 06/05/17 14:15:36 0.023 3.984 06/05/17 14:15:41 -0.005 4.007 06/05/17 14:15:46 0.018 3.988 06/05/17 14:15:51 0.007 3.997 06/05/17 14:15:56 -0.017 4.017 06/05/17 14:16:01 -0.007 4.008 06/05/17 14:16:06 -0.026 4.023 06/05/17 14:16:11 -0.037 4.032 06/05/17 14:16:16 -0.023 4.021 06/05/17 14:16:21 0.000 4.001 06/05/17 14:16:26 0.000 4.001 06/05/17 14:16:31 -0.035 4.029 06/05/17 14:16:36 -0.020 4.017 06/05/17 14:16:41 0.015 3.988 06/05/17 14:16:46 -0.013 4.011 06/05/17 14:16:51 -0.009 4.007 06/05/17 14:16:56 -0.003 4.002 06/05/17 14:17:01 -0.015 4.012 06/05/17 14:17:06 -0.003 4.002 06/05/17 14:17:11 0.005 3.995 06/05/17 14:17:16 -0.014 4.010 06/05/17 14:17:21 0.005 3.994 06/05/17 14:17:26 -0.034 4.026 06/05/17 14:17:31 -0.006 4.003 06/05/17 14:17:36 0.010 3.990 06/05/17 14:17:41 0.002 3.996 06/05/17 14:17:46 -0.004 4.001 06/05/17 14:17:51 0.023 3.979 06/05/17 14:17:56 0.024 3.978 06/05/17 14:18:01 0.037 3.967 06/05/17 14:18:06 0.024 3.978 06/05/17 14:18:11 0.040 3.964 06/05/17 14:18:16 0.011 3.987 06/05/17 14:18:21 -0.000 3.996 06/05/17 14:18:26 -0.029 4.020 06/05/17 14:18:31 -0.034 4.023 06/05/17 14:18:36 -0.024 4.015 06/05/17 14:18:41 -0.004 3.998 06/05/17 14:18:46 -0.009 4.002 06/05/17 14:18:51 -0.028 4.018 06/05/17 14:18:56 -0.012 4.004 06/05/17 14:19:01 0.027 3.973 06/05/17 14:19:06 0.045 3.958 06/05/17 14:19:11 0.010 3.985 06/05/17 14:19:16 -0.021 4.011 06/05/17 14:19:21 -0.022 4.011 06/05/17 14:19:26 -0.056 4.038 06/05/17 14:19:31 -0.058 4.040 06/05/17 14:19:36 -0.008 3.999 06/05/17 14:19:41 -0.013 4.003 06/05/17 14:19:46 0.009 3.984 06/05/17 14:19:51 -0.019 4.007 06/05/17 14:19:56 -0.006 3.996 06/05/17 14:20:01 0.004 3.988 06/05/17 14:20:06 0.021 3.975 06/05/17 14:20:11 0.011 3.982 06/05/17 14:20:16 0.011 3.981 06/05/17 14:20:21 -0.043 4.025 06/05/17 14:20:26 -0.022 4.008 06/05/17 14:20:31 -0.002 3.991 06/05/17 14:20:36 -0.007 3.995 06/05/17 14:20:41 0.012 3.979 06/05/17 14:20:46 0.011 3.980 06/05/17 14:20:51 0.018 3.975 06/05/17 14:20:56 -0.003 3.991 06/05/17 14:21:01 -0.015 4.001 06/05/17 14:21:06 0.016 3.976 06/05/17 14:21:11 0.030 3.964 06/05/17 14:21:16 -0.016 4.001 06/05/17 14:21:21 -0.001 3.988 06/05/17 14:21:26 -0.018 4.002 06/05/17 14:21:31 -0.057 4.033 06/05/17 14:21:36 -0.084 4.056 06/05/17 14:21:41 -0.051 4.028 06/05/17 14:21:46 -0.030 4.011 06/05/17 14:21:51 -0.010 3.994 06/05/17 14:21:56 -0.004 3.989 06/05/17 14:22:01 0.015 3.974 06/05/17 14:22:06 0.005 3.981 06/05/17 14:22:11 -0.002 3.987 06/05/17 14:22:16 -0.017 3.999 06/05/17 14:22:21 -0.007 3.990 06/05/17 14:22:26 0.017 3.971 06/05/17 14:22:31 0.012 3.975 06/05/17 14:22:36 0.016 3.972 06/05/17 14:22:41 0.001 3.983 06/05/17 14:22:46 0.036 3.955 06/05/17 14:22:51 0.012 3.974 06/05/17 14:22:56 0.001 3.982 06/05/17 14:23:01 -0.000 3.983 06/05/17 14:23:06 -0.009 3.990 06/05/17 14:23:11 -0.019 3.998 06/05/17 14:23:16 -0.006 3.987 06/05/17 14:23:21 0.012 3.973 06/05/17 14:23:26 0.013 3.972 06/05/17 14:23:31 0.010 3.974 06/05/17 14:23:36 -0.002 3.983 06/05/17 14:23:41 -0.014 3.992 06/05/17 14:23:46 -0.002 3.982 06/05/17 14:23:51 -0.001 3.981 06/05/17 14:23:56 0.018 3.966 06/05/17 14:24:01 0.036 3.951 06/05/17 14:24:06 0.024 3.961 06/05/17 14:24:11 0.046 3.943 06/05/17 14:24:16 0.049 3.940 06/05/17 14:24:21 0.010 3.972 06/05/17 14:24:26 0.019 3.964 06/05/17 14:24:31 0.007 3.974 06/05/17 14:24:36 0.016 3.966 06/05/17 14:24:41 -0.001 3.979 06/05/17 14:24:46 -0.011 3.987 06/05/17 14:24:51 0.005 3.974 06/05/17 14:24:56 0.023 3.959 06/05/17 14:25:01 0.016 3.965 06/05/17 14:25:06 0.023 3.959 06/05/17 14:25:11 0.005 3.973 06/05/17 14:25:16 0.030 3.953 06/05/17 14:25:21 0.018 3.962 06/05/17 14:25:26 0.027 3.955 06/05/17 14:25:31 0.033 3.950 06/05/17 14:25:36 0.024 3.957 06/05/17 14:25:41 0.020 3.960 06/05/17 14:25:46 0.024 3.956 06/05/17 14:25:51 0.036 3.946 06/05/17 14:25:56 0.036 3.946 06/05/17 14:26:01 0.020 3.959 06/05/17 14:26:06 0.020 3.959 06/05/17 14:26:11 0.003 3.972 06/05/17 14:26:16 0.026 3.953 06/05/17 14:26:21 0.031 3.949 06/05/17 14:26:26 0.038 3.943 06/05/17 14:26:31 0.021 3.957 06/05/17 14:26:36 0.002 3.972 06/05/17 14:26:41 0.026 3.952 06/05/17 14:26:46 0.012 3.963 06/05/17 14:26:51 0.014 3.961 06/05/17 14:26:56 0.025 3.952 06/05/17 14:27:01 0.045 3.937 06/05/17 14:27:06 0.065 3.920 06/05/17 14:27:11 0.037 3.942 06/05/17 14:27:16 0.024 3.952 06/05/17 14:27:21 0.035 3.943 06/05/17 14:27:26 0.012 3.961 06/05/17 14:27:31 0.012 3.961 06/05/17 14:27:36 -0.008 3.977 06/05/17 14:27:41 -0.015 3.982 06/05/17 14:27:46 -0.123 4.075 06/05/17 14:27:51 -0.738 4.636 06/05/17 14:27:56 -0.034 3.997 06/05/17 14:28:01 -0.003 3.972 06/05/17 14:28:06 0.007 3.964 06/05/17 14:28:11 -0.003 3.972 06/05/17 14:28:16 -0.001 3.970 06/05/17 14:28:21 0.009 3.961 06/05/17 14:28:26 -0.004 3.972 06/05/17 14:28:31 0.009 3.961 06/05/17 14:28:36 0.042 3.935 06/05/17 14:28:41 0.018 3.953 06/05/17 14:28:46 0.029 3.944 06/05/17 14:28:51 0.005 3.963 06/05/17 14:28:56 0.031 3.942 06/05/17 14:29:01 0.063 3.917 06/05/17 14:29:06 0.049 3.928 06/05/17 14:29:11 0.045 3.931 06/05/17 14:29:16 0.015 3.954 06/05/17 14:29:21 0.029 3.942 06/05/17 14:29:26 0.039 3.935 06/05/17 14:29:31 0.057 3.920 06/05/17 14:29:36 0.040 3.934 06/05/17 14:29:41 0.027 3.943 06/05/17 14:29:46 0.027 3.943 06/05/17 14:29:51 0.009 3.957 06/05/17 14:29:56 -0.011 3.973 06/05/17 14:30:01 -0.013 3.975 06/05/17 14:30:06 -0.005 3.968 06/05/17 14:30:11 0.017 3.950 06/05/17 14:30:16 0.018 3.949 06/05/17 14:30:21 0.018 3.949 06/05/17 14:30:26 0.025 3.943 06/05/17 14:30:31 0.008 3.956 06/05/17 14:30:36 0.027 3.941 06/05/17 14:30:41 -0.221 4.146 06/05/17 14:30:46 -0.055 4.007 06/05/17 14:30:51 -0.000 3.962 06/05/17 14:30:56 0.030 3.938 06/05/17 14:31:01 0.003 3.959 06/05/17 14:31:06 0.029 3.938 06/05/17 14:31:11 0.017 3.947 06/05/17 14:31:16 0.016 3.948 06/05/17 14:31:21 0.002 3.959 06/05/17 14:31:26 0.019 3.945 06/05/17 14:31:31 0.006 3.955 06/05/17 14:31:36 0.028 3.938 06/05/17 14:31:41 0.013 3.949 06/05/17 14:31:46 0.010 3.951 06/05/17 14:31:51 0.009 3.952 06/05/17 14:31:56 -0.022 3.977 06/05/17 14:32:01 -0.028 3.981 06/05/17 14:32:06 -0.060 4.007 06/05/17 14:32:11 -0.071 4.016 06/05/17 14:32:16 -0.049 3.997 06/05/17 14:32:21 -0.068 4.013 06/05/17 14:32:26 -0.118 4.054 06/05/17 14:32:31 -0.102 4.040 06/05/17 14:32:36 0.000 3.957 06/05/17 14:32:41 -0.017 3.971 06/05/17 14:32:46 -0.015 3.969 06/05/17 14:32:51 -0.009 3.964 06/05/17 14:32:56 -0.043 3.991 06/05/17 14:33:01 -0.035 3.984 06/05/17 14:33:06 -0.011 3.965 06/05/17 14:33:11 -0.051 3.997 06/05/17 14:33:16 -0.091 4.029 06/05/17 14:33:21 -0.037 3.985 06/05/17 14:33:26 0.007 3.949 06/05/17 14:33:31 -0.030 3.979 06/05/17 14:33:36 -0.036 3.983 06/05/17 14:33:41 -0.031 3.979 06/05/17 14:33:46 -0.016 3.967 06/05/17 14:33:51 -0.068 4.009 06/05/17 14:33:56 -0.009 3.961 06/05/17 14:34:01 -0.007 3.959 06/05/17 14:34:06 -0.071 4.011 06/05/17 14:34:11 -0.029 3.977 06/05/17 14:34:16 -0.131 4.060 06/05/17 14:34:21 -0.020 3.969 06/05/17 14:34:26 -0.037 3.982 06/05/17 14:34:31 -0.045 3.988 06/05/17 14:34:36 -0.029 3.976 06/05/17 14:34:41 -0.062 4.002 06/05/17 14:34:46 -0.035 3.979 06/05/17 14:34:51 -0.005 3.955 06/05/17 14:34:56 -0.017 3.965 06/05/17 14:35:01 -0.006 3.956 06/05/17 14:35:06 -0.004 3.954 06/05/17 14:35:11 0.036 3.922 06/05/17 14:35:16 0.020 3.935 06/05/17 14:35:21 0.030 3.927 06/05/17 14:35:26 0.018 3.936 06/05/17 14:35:31 -0.003 3.952 06/05/17 14:35:36 0.019 3.935 06/05/17 14:35:41 0.005 3.945 06/05/17 14:35:46 -0.003 3.951 06/05/17 14:35:51 -0.012 3.958 06/05/17 14:35:56 -0.009 3.956 06/05/17 14:36:01 -0.004 3.951 06/05/17 14:36:06 0.002 3.946 06/05/17 14:36:11 -0.005 3.952 06/05/17 14:36:16 -0.022 3.965 06/05/17 14:36:21 -0.034 3.975 06/05/17 14:36:26 -0.038 3.978 06/05/17 14:36:31 -0.019 3.962 06/05/17 14:36:36 -0.041 3.979 06/05/17 14:36:41 -0.068 4.001 06/05/17 14:36:46 -0.020 3.962 06/05/17 14:36:51 -0.068 4.001 06/05/17 14:36:56 -0.021 3.963 06/05/17 14:37:01 -0.001 3.946 06/05/17 14:37:06 -0.043 3.979 06/05/17 14:37:11 -0.047 3.982 06/05/17 14:37:16 -0.035 3.973 06/05/17 14:37:21 -0.048 3.983 06/05/17 14:37:26 -0.066 3.997 06/05/17 14:37:31 -0.057 3.990 06/05/17 14:37:36 -0.062 3.994 06/05/17 14:37:41 -0.063 3.994 06/05/17 14:37:46 -0.061 3.992 06/05/17 14:37:51 -0.054 3.986 06/05/17 14:37:56 -0.080 4.008 06/05/17 14:38:01 -0.127 4.046 06/05/17 14:38:06 -0.149 4.064 06/05/17 14:38:11 -0.157 4.070 06/05/17 14:38:16 -0.154 4.069 06/05/17 14:38:21 -0.076 4.003 06/05/17 14:38:26 -0.172 4.084 06/05/17 14:38:31 -0.342 4.228 06/05/17 14:38:36 -0.050 3.981 06/05/17 14:38:41 -0.108 4.028 06/05/17 14:38:46 -0.110 4.029 06/05/17 14:38:51 -0.041 3.974 06/05/17 14:38:56 -0.001 3.941 06/05/17 14:39:01 0.011 3.932 06/05/17 14:39:06 0.026 3.920 06/05/17 14:39:11 0.009 3.933 06/05/17 14:39:16 0.023 3.922 06/05/17 14:39:21 0.048 3.901 06/05/17 14:39:26 0.015 3.928 06/05/17 14:39:31 0.012 3.930 06/05/17 14:39:36 0.002 3.938 06/05/17 14:39:41 -0.018 3.953 06/05/17 14:39:46 -0.010 3.946 06/05/17 14:39:51 -0.008 3.944 06/05/17 14:39:56 0.004 3.935 06/05/17 14:40:01 0.006 3.933 06/05/17 14:40:06 0.020 3.922 06/05/17 14:40:11 0.023 3.919 06/05/17 14:40:16 0.008 3.931 06/05/17 14:40:21 0.009 3.930 06/05/17 14:40:26 0.007 3.931 06/05/17 14:40:31 0.010 3.929 06/05/17 14:40:36 0.019 3.921 06/05/17 14:40:41 0.009 3.929 06/05/17 14:40:46 0.011 3.927 06/05/17 14:40:51 0.010 3.928 06/05/17 14:40:56 0.012 3.926 06/05/17 14:41:01 0.001 3.935 06/05/17 14:41:06 0.008 3.929 06/05/17 14:41:11 -0.036 3.963 06/05/17 14:41:16 0.013 3.924 06/05/17 14:41:21 0.008 3.928 06/05/17 14:41:26 0.011 3.925 06/05/17 14:41:31 0.007 3.928 06/05/17 14:41:36 -0.016 3.946 06/05/17 14:41:41 -0.012 3.942 06/05/17 14:41:46 -0.154 4.060 06/05/17 14:41:51 -0.267 4.154 06/05/17 14:41:56 -0.026 3.953 06/05/17 14:42:01 -0.008 3.938 06/05/17 14:42:06 -0.013 3.942 06/05/17 14:42:11 -0.038 3.962 06/05/17 14:42:16 -0.022 3.949 06/05/17 14:42:21 -0.029 3.954 06/05/17 14:42:26 -0.012 3.940 06/05/17 14:42:31 0.004 3.928 06/05/17 14:42:36 -0.007 3.937 06/05/17 14:42:41 0.004 3.928 06/05/17 14:42:46 -0.015 3.942 06/05/17 14:42:51 -0.004 3.934 06/05/17 14:42:56 -0.068 3.984 06/05/17 14:43:01 -0.045 3.966 06/05/17 14:43:06 0.037 3.900 06/05/17 14:43:11 0.008 3.923 06/05/17 14:43:16 0.014 3.918 06/05/17 14:43:21 0.014 3.918 06/05/17 14:43:26 0.008 3.922 06/05/17 14:43:31 0.009 3.921 06/05/17 14:43:36 -0.011 3.937 06/05/17 14:43:41 -0.001 3.929 06/05/17 14:43:46 -0.038 3.958 06/05/17 14:43:51 -0.052 3.969 06/05/17 14:43:56 -0.043 3.961 06/05/17 14:44:01 -0.016 3.939 06/05/17 14:44:06 0.011 3.918 06/05/17 14:44:11 0.012 3.917 06/05/17 14:44:16 -0.008 3.933 06/05/17 14:44:21 0.007 3.921 06/05/17 14:44:26 0.006 3.921 06/05/17 14:44:31 0.012 3.916 06/05/17 14:44:36 0.028 3.903 06/05/17 14:44:41 0.005 3.921 06/05/17 14:44:46 0.030 3.901 06/05/17 14:44:51 0.026 3.904 06/05/17 14:44:56 0.021 3.908 06/05/17 14:45:01 -0.018 3.938 06/05/17 14:45:06 0.004 3.921 06/05/17 14:45:11 0.009 3.917 06/05/17 14:45:16 0.016 3.911 06/05/17 14:45:21 0.014 3.912 06/05/17 14:45:26 0.033 3.897 06/05/17 14:45:31 -0.009 3.930 06/05/17 14:45:36 -0.020 3.938 06/05/17 14:45:41 -0.023 3.940 06/05/17 14:45:46 -0.024 3.941 06/05/17 14:45:51 0.005 3.918 06/05/17 14:45:56 -0.047 3.959 06/05/17 14:46:01 -0.073 3.979 06/05/17 14:46:06 -0.039 3.952 06/05/17 14:46:11 -0.001 3.922 06/05/17 14:46:16 -0.023 3.939 06/05/17 14:46:21 -0.051 3.961 06/05/17 14:46:26 -0.034 3.947 06/05/17 14:46:31 -0.030 3.944 06/05/17 14:46:36 -0.056 3.965 06/05/17 14:46:41 -0.047 3.957 06/05/17 14:46:46 -0.002 3.921 06/05/17 14:46:51 0.016 3.907 06/05/17 14:46:56 0.005 3.915 06/05/17 14:47:01 -0.011 3.928 06/05/17 14:47:06 -0.008 3.925 06/05/17 14:47:11 -0.007 3.924 06/05/17 14:47:16 -0.027 3.939 06/05/17 14:47:21 -0.017 3.932 06/05/17 14:47:26 0.008 3.912 06/05/17 14:47:31 0.026 3.897 06/05/17 14:47:36 0.016 3.905 06/05/17 14:47:41 0.014 3.906 06/05/17 14:47:46 0.011 3.908 06/05/17 14:47:51 0.021 3.900 06/05/17 14:47:56 -0.008 3.923 06/05/17 14:48:01 -0.011 3.925 06/05/17 14:48:06 -0.001 3.917 06/05/17 14:48:11 -0.001 3.917 06/05/17 14:48:16 -0.082 3.980 06/05/17 14:48:21 -0.114 4.007 06/05/17 14:48:26 -0.129 4.019 06/05/17 14:48:31 -0.086 3.983 06/05/17 14:48:36 -0.063 3.965 06/05/17 14:48:41 -0.039 3.945 06/05/17 14:48:46 -0.034 3.941 06/05/17 14:48:51 -0.018 3.929 06/05/17 14:48:56 -0.014 3.925 06/05/17 14:49:01 -0.003 3.916 06/05/17 14:49:06 0.024 3.895 06/05/17 14:49:11 0.010 3.905 06/05/17 14:49:16 0.014 3.902 06/05/17 14:49:21 0.001 3.912 06/05/17 14:49:26 0.015 3.901 06/05/17 14:49:31 0.027 3.892 06/05/17 14:49:36 0.025 3.893 06/05/17 14:49:41 0.010 3.904 06/05/17 14:49:46 0.013 3.901 06/05/17 14:49:51 0.006 3.907 06/05/17 14:49:56 -0.001 3.912 06/05/17 14:50:01 -0.012 3.921 06/05/17 14:50:06 -0.006 3.916 06/05/17 14:50:11 0.012 3.901 06/05/17 14:50:16 0.009 3.903 06/05/17 14:50:21 -0.016 3.923 06/05/17 14:50:26 0.010 3.902 06/05/17 14:50:31 -0.008 3.916 06/05/17 14:50:36 -0.022 3.927 06/05/17 14:50:41 -0.031 3.934 06/05/17 14:50:46 -0.031 3.934 06/05/17 14:50:51 -0.020 3.925 06/05/17 14:50:56 -0.017 3.922 06/05/17 14:51:01 0.007 3.903 06/05/17 14:51:06 -0.006 3.913 06/05/17 14:51:11 -0.016 3.921 06/05/17 14:51:16 -0.005 3.912 06/05/17 14:51:21 0.008 3.901 06/05/17 14:51:26 -0.006 3.912 06/05/17 14:51:31 0.010 3.899 06/05/17 14:51:36 -0.000 3.907 06/05/17 14:51:41 0.013 3.896 06/05/17 14:51:46 0.012 3.897 06/05/17 14:51:51 0.013 3.896 06/05/17 14:51:56 0.029 3.884 06/05/17 14:52:01 -0.030 3.930 06/05/17 14:52:06 -0.070 3.961 06/05/17 14:52:11 -0.083 3.972 06/05/17 14:52:16 -0.047 3.942 06/05/17 14:52:21 -0.030 3.929 06/05/17 14:52:26 -0.044 3.939 06/05/17 14:52:31 -0.028 3.927 06/05/17 14:52:36 -0.020 3.920 06/05/17 14:52:41 -0.029 3.927 06/05/17 14:52:46 -0.009 3.911 06/05/17 14:52:51 -0.035 3.932 06/05/17 14:52:56 -0.018 3.918 06/05/17 14:53:01 -0.043 3.938 06/05/17 14:53:06 -0.016 3.916 06/05/17 14:53:11 0.001 3.902 06/05/17 14:53:16 -0.066 3.955 06/05/17 14:53:21 -0.222 4.082 06/05/17 14:53:26 -0.176 4.044 06/05/17 14:53:31 -0.052 3.943 06/05/17 14:53:36 -0.086 3.970 06/05/17 14:53:41 -0.050 3.941 06/05/17 14:53:46 -0.050 3.941 06/05/17 14:53:51 -0.012 3.911 06/05/17 14:53:56 0.006 3.896 06/05/17 14:54:01 -0.018 3.915 06/05/17 14:54:06 -0.032 3.926 06/05/17 14:54:11 -0.059 3.947 06/05/17 14:54:16 -0.068 3.954 06/05/17 14:54:21 -0.054 3.942 06/05/17 14:54:26 -0.080 3.963 06/05/17 14:54:31 -0.008 3.906 06/05/17 14:54:36 -0.010 3.907 06/05/17 14:54:41 -0.057 3.944 06/05/17 14:54:46 -0.086 3.967 06/05/17 14:54:51 -0.082 3.964 06/05/17 14:54:56 -0.034 3.926 06/05/17 14:55:01 -0.017 3.912 06/05/17 14:55:06 0.024 3.880 06/05/17 14:55:11 -0.005 3.902 06/05/17 14:55:16 0.008 3.892 06/05/17 14:55:21 0.020 3.882 06/05/17 14:55:26 0.028 3.876 06/05/17 14:55:31 0.034 3.871 06/05/17 14:55:36 0.018 3.883 06/05/17 14:55:41 0.017 3.884 06/05/17 14:55:46 0.020 3.881 06/05/17 14:55:51 0.015 3.885 06/05/17 14:55:56 0.005 3.893 06/05/17 14:56:01 -0.006 3.900 06/05/17 14:56:06 -0.026 3.916 06/05/17 14:56:11 -0.047 3.933 06/05/17 14:56:16 -0.014 3.906 06/05/17 14:56:21 0.003 3.893 06/05/17 14:56:26 0.002 3.894 06/05/17 14:56:31 -0.008 3.901 06/05/17 14:56:36 0.003 3.893 06/05/17 14:56:41 0.011 3.886 06/05/17 14:56:46 -0.006 3.898 06/05/17 14:56:51 -0.001 3.895 06/05/17 14:56:56 0.004 3.891 06/05/17 14:57:01 -0.006 3.898 06/05/17 14:57:06 -0.007 3.898 06/05/17 14:57:11 -0.023 3.911 06/05/17 14:57:16 -0.002 3.895 06/05/17 14:57:21 -0.019 3.907 06/05/17 14:57:26 -0.008 3.898 06/05/17 14:57:31 -0.005 3.896 06/05/17 14:57:36 0.001 3.892 06/05/17 14:57:41 0.000 3.892 06/05/17 14:57:46 -0.019 3.906 06/05/17 14:57:51 -0.010 3.899 06/05/17 14:57:56 -0.003 3.894 06/05/17 14:58:01 -0.007 3.896 06/05/17 14:58:06 0.000 3.891 06/05/17 14:58:11 -0.016 3.903 06/05/17 14:58:16 -0.072 3.947 06/05/17 14:58:21 -0.039 3.921 06/05/17 14:58:26 0.008 3.884 06/05/17 14:58:31 -0.028 3.912 06/05/17 14:58:36 -0.191 4.042 06/05/17 14:58:41 -0.110 3.977 06/05/17 14:58:46 -0.038 3.919 06/05/17 14:58:51 0.002 3.888 06/05/17 14:58:56 0.020 3.873 06/05/17 14:59:01 0.048 3.852 06/05/17 14:59:06 0.032 3.863 06/05/17 14:59:11 0.028 3.866 06/05/17 14:59:16 0.005 3.884 06/05/17 14:59:21 0.035 3.860 06/05/17 14:59:26 0.014 3.877 06/05/17 14:59:31 0.034 3.861 06/05/17 14:59:36 0.049 3.850 06/05/17 14:59:41 0.043 3.854 06/05/17 14:59:46 0.052 3.847 06/05/17 14:59:51 0.030 3.863 06/05/17 14:59:56 0.025 3.867 06/05/17 15:00:01 0.036 3.858 06/05/17 15:00:06 0.030 3.862 06/05/17 15:00:11 0.039 3.855 06/05/17 15:00:16 0.049 3.848 06/05/17 15:00:21 0.035 3.858 06/05/17 15:00:26 0.043 3.852 06/05/17 15:00:31 0.034 3.858 06/05/17 15:00:36 0.031 3.860 06/05/17 15:00:41 0.032 3.859 06/05/17 15:00:46 0.033 3.858 06/05/17 15:00:51 0.039 3.854 06/05/17 15:00:56 0.012 3.874 06/05/17 15:01:01 0.030 3.860 06/05/17 15:01:06 0.018 3.869 06/05/17 15:01:11 0.026 3.863 06/05/17 15:01:16 0.021 3.866 06/05/17 15:01:21 0.021 3.866 06/05/17 15:01:26 0.029 3.860 06/05/17 15:01:31 0.021 3.866 06/05/17 15:01:36 0.015 3.870 06/05/17 15:01:41 -0.014 3.893 06/05/17 15:01:46 -0.039 3.912 06/05/17 15:01:51 0.022 3.864 06/05/17 15:01:56 0.043 3.848 06/05/17 15:02:01 0.048 3.844 06/05/17 15:02:06 0.030 3.857 06/05/17 15:02:11 0.043 3.848 06/05/17 15:02:16 0.039 3.851 06/05/17 15:02:21 0.034 3.854 06/05/17 15:02:26 0.035 3.853 06/05/17 15:02:31 0.044 3.846 06/05/17 15:02:36 0.004 3.876 06/05/17 15:02:41 0.003 3.877 06/05/17 15:02:46 0.008 3.873 06/05/17 15:02:51 0.011 3.870 06/05/17 15:02:56 0.007 3.873 06/05/17 15:03:01 0.016 3.866 06/05/17 15:03:06 0.008 3.872 06/05/17 15:03:11 0.010 3.870 06/05/17 15:03:16 0.009 3.871 06/05/17 15:03:21 0.015 3.866 06/05/17 15:03:26 0.023 3.859 06/05/17 15:03:31 0.014 3.866 06/05/17 15:03:36 0.005 3.873 06/05/17 15:03:41 0.016 3.864 06/05/17 15:03:46 0.018 3.862 06/05/17 15:03:51 0.022 3.859 06/05/17 15:03:56 0.003 3.874 06/05/17 15:04:01 0.002 3.874 06/05/17 15:04:06 -0.029 3.898 06/05/17 15:04:11 -0.021 3.892 06/05/17 15:04:16 0.000 3.875 06/05/17 15:04:21 0.018 3.861 06/05/17 15:04:26 0.020 3.859 06/05/17 15:04:31 0.015 3.863 06/05/17 15:04:36 0.021 3.858 06/05/17 15:04:41 0.037 3.846 06/05/17 15:04:46 0.036 3.847 06/05/17 15:04:51 0.039 3.844 06/05/17 15:04:56 0.017 3.860 06/05/17 15:05:01 0.031 3.850 06/05/17 15:05:06 0.034 3.847 06/05/17 15:05:11 0.029 3.851 06/05/17 15:05:16 0.035 3.846 06/05/17 15:05:21 0.020 3.857 06/05/17 15:05:26 0.035 3.846 06/05/17 15:05:31 0.042 3.840 06/05/17 15:05:36 0.033 3.847 06/05/17 15:05:41 0.016 3.859 06/05/17 15:05:46 0.035 3.845 06/05/17 15:05:51 0.033 3.846 06/05/17 15:05:56 0.028 3.850 06/05/17 15:06:01 0.043 3.838 06/05/17 15:06:06 0.035 3.844 06/05/17 15:06:11 0.022 3.854 06/05/17 15:06:16 0.027 3.850 06/05/17 15:06:21 0.018 3.856 06/05/17 15:06:26 -0.027 3.891 06/05/17 15:06:31 -0.046 3.905 06/05/17 15:06:36 -0.029 3.892 06/05/17 15:06:41 -0.031 3.894 06/05/17 15:06:46 -0.001 3.870 06/05/17 15:06:51 -0.000 3.869 06/05/17 15:06:56 0.021 3.853 06/05/17 15:07:01 0.018 3.854 06/05/17 15:07:06 0.022 3.852 06/05/17 15:07:11 0.025 3.849 06/05/17 15:07:16 0.026 3.848 06/05/17 15:07:21 0.030 3.845 06/05/17 15:07:26 0.027 3.847 06/05/17 15:07:31 0.046 3.832 06/05/17 15:07:36 0.033 3.842 06/05/17 15:07:41 0.043 3.834 06/05/17 15:07:46 0.035 3.840 06/05/17 15:07:51 0.046 3.831 06/05/17 15:07:56 0.016 3.854 06/05/17 15:08:01 0.032 3.842 06/05/17 15:08:06 0.017 3.853 06/05/17 15:08:11 0.009 3.858 06/05/17 15:08:16 -0.016 3.878 06/05/17 15:08:21 -0.019 3.880 06/05/17 15:08:26 -0.017 3.878 06/05/17 15:08:31 -0.012 3.874 06/05/17 15:08:36 -0.001 3.865 06/05/17 15:08:41 0.013 3.854 06/05/17 15:08:46 0.009 3.857 06/05/17 15:08:51 0.010 3.856 06/05/17 15:08:56 0.006 3.859 06/05/17 15:09:01 0.026 3.844 06/05/17 15:09:06 0.035 3.837 06/05/17 15:09:11 0.028 3.842 06/05/17 15:09:16 0.028 3.842 06/05/17 15:09:21 0.044 3.829 06/05/17 15:09:26 0.016 3.851 06/05/17 15:09:31 0.026 3.843 06/05/17 15:09:36 0.034 3.836 06/05/17 15:09:41 0.006 3.857 06/05/17 15:09:46 0.031 3.838 06/05/17 15:09:51 0.021 3.846 06/05/17 15:09:56 0.037 3.833 06/05/17 15:10:01 0.039 3.831 06/05/17 15:10:06 0.025 3.842 06/05/17 15:10:11 0.020 3.846 06/05/17 15:10:16 0.004 3.857 06/05/17 15:10:21 0.038 3.831 06/05/17 15:10:26 0.026 3.840 06/05/17 15:10:31 0.039 3.830 06/05/17 15:10:36 0.030 3.837 06/05/17 15:10:41 0.036 3.832 06/05/17 15:10:46 0.051 3.820 06/05/17 15:10:51 0.030 3.836 06/05/17 15:10:56 0.025 3.840 06/05/17 15:11:01 0.023 3.841 06/05/17 15:11:06 0.003 3.856 06/05/17 15:11:11 0.024 3.840 06/05/17 15:11:16 0.026 3.838 06/05/17 15:11:21 0.022 3.841 06/05/17 15:11:26 0.008 3.852 06/05/17 15:11:31 0.001 3.856 06/05/17 15:11:36 0.007 3.852 06/05/17 15:11:41 0.028 3.836 06/05/17 15:11:46 0.018 3.843 06/05/17 15:11:51 0.002 3.855 06/05/17 15:11:56 0.012 3.848 06/05/17 15:12:01 0.021 3.840 06/05/17 15:12:06 0.026 3.836 06/05/17 15:12:11 0.029 3.834 06/05/17 15:12:16 0.021 3.840 06/05/17 15:12:21 0.018 3.842 06/05/17 15:12:26 0.054 3.814 06/05/17 15:12:31 0.044 3.821 06/05/17 15:12:36 0.025 3.836 06/05/17 15:12:41 0.028 3.833 06/05/17 15:12:46 0.004 3.852 06/05/17 15:12:51 -0.003 3.856 06/05/17 15:12:56 -0.011 3.862 06/05/17 15:13:01 -0.025 3.873 06/05/17 15:13:06 -0.004 3.856 06/05/17 15:13:11 -0.017 3.866 06/05/17 15:13:16 0.005 3.850 06/05/17 15:13:21 0.025 3.834 06/05/17 15:13:26 0.011 3.845 06/05/17 15:13:31 -0.049 3.891 06/05/17 15:13:36 0.000 3.853 06/05/17 15:13:41 0.045 3.818 06/05/17 15:13:46 0.043 3.819 06/05/17 15:13:51 0.053 3.812 06/05/17 15:13:56 0.023 3.834 06/05/17 15:14:01 0.014 3.841 06/05/17 15:14:06 0.041 3.820 06/05/17 15:14:11 0.034 3.825 06/05/17 15:14:16 0.009 3.844 06/05/17 15:14:21 0.001 3.850 06/05/17 15:14:26 0.023 3.833 06/05/17 15:14:31 0.003 3.848 06/05/17 15:14:36 0.007 3.845 06/05/17 15:14:41 0.028 3.828 06/05/17 15:14:46 -0.001 3.851 06/05/17 15:14:51 -0.008 3.855 06/05/17 15:14:56 0.006 3.845 06/05/17 15:15:01 0.048 3.813 06/05/17 15:15:06 0.030 3.826 06/05/17 15:15:11 0.015 3.837 06/05/17 15:15:16 -0.005 3.853 06/05/17 15:15:21 0.001 3.848 06/05/17 15:15:26 0.022 3.831 06/05/17 15:15:31 0.025 3.829 06/05/17 15:15:36 0.039 3.818 06/05/17 15:15:41 0.011 3.839 06/05/17 15:15:46 0.035 3.820 06/05/17 15:15:51 0.036 3.819 06/05/17 15:15:56 0.036 3.819 06/05/17 15:16:01 0.024 3.828 06/05/17 15:16:06 0.010 3.839 06/05/17 15:16:11 0.010 3.839 06/05/17 15:16:16 0.009 3.839 06/05/17 15:16:21 0.013 3.836 06/05/17 15:16:26 0.004 3.843 06/05/17 15:16:31 -0.036 3.873 06/05/17 15:16:36 -0.031 3.869 06/05/17 15:16:41 -0.006 3.850 06/05/17 15:16:46 -0.013 3.854 06/05/17 15:16:51 0.001 3.844 06/05/17 15:16:56 0.003 3.842 06/05/17 15:17:01 -0.010 3.852 06/05/17 15:17:06 0.009 3.837 06/05/17 15:17:11 0.013 3.834 06/05/17 15:17:16 0.026 3.824 06/05/17 15:17:21 0.016 3.831 06/05/17 15:17:26 0.026 3.823 06/05/17 15:17:31 0.021 3.827 06/05/17 15:17:36 0.014 3.832 06/05/17 15:17:41 0.020 3.827 06/05/17 15:17:46 0.007 3.837 06/05/17 15:17:51 0.010 3.835 06/05/17 15:17:56 0.008 3.836 06/05/17 15:18:01 0.017 3.829 06/05/17 15:18:06 0.028 3.820 06/05/17 15:18:11 0.036 3.814 06/05/17 15:18:16 0.024 3.823 06/05/17 15:18:21 0.004 3.838 06/05/17 15:18:26 0.010 3.833 06/05/17 15:18:31 0.026 3.821 06/05/17 15:18:36 0.025 3.821 06/05/17 15:18:41 0.039 3.811 06/05/17 15:18:46 0.021 3.824 06/05/17 15:18:51 0.023 3.822 06/05/17 15:18:56 0.045 3.806 06/05/17 15:19:01 0.036 3.813 06/05/17 15:19:06 0.038 3.811 06/05/17 15:19:11 -0.002 3.841 06/05/17 15:19:16 0.017 3.826 06/05/17 15:19:21 0.019 3.824 06/05/17 15:19:26 0.007 3.833 06/05/17 15:19:31 0.025 3.819 06/05/17 15:19:36 0.012 3.829 06/05/17 15:19:41 -0.001 3.839 06/05/17 15:19:46 0.013 3.828 06/05/17 15:19:51 0.024 3.819 06/05/17 15:19:56 0.006 3.833 06/05/17 15:20:01 -0.053 3.878 06/05/17 15:20:06 -0.022 3.854 06/05/17 15:20:11 -0.030 3.859 06/05/17 15:20:16 0.011 3.828 06/05/17 15:20:21 0.017 3.823 06/05/17 15:20:26 -0.014 3.847 06/05/17 15:20:31 0.004 3.833 06/05/17 15:20:36 0.033 3.811 06/05/17 15:20:41 0.016 3.823 06/05/17 15:20:46 -0.002 3.837 06/05/17 15:20:51 0.022 3.818 06/05/17 15:20:56 0.013 3.825 06/05/17 15:21:01 0.018 3.821 06/05/17 15:21:06 0.032 3.811 06/05/17 15:21:11 0.023 3.817 06/05/17 15:21:16 0.029 3.813 06/05/17 15:21:21 0.032 3.810 06/05/17 15:21:26 0.031 3.811 06/05/17 15:21:31 0.035 3.808 06/05/17 15:21:36 0.032 3.810 06/05/17 15:21:41 0.020 3.818 06/05/17 15:21:46 0.009 3.826 06/05/17 15:21:51 0.017 3.820 06/05/17 15:21:56 -0.032 3.857 06/05/17 15:22:01 -0.045 3.867 06/05/17 15:22:06 -0.111 3.918 06/05/17 15:22:11 -0.118 3.924 06/05/17 15:22:16 -0.090 3.901 06/05/17 15:22:21 -0.031 3.855 06/05/17 15:22:26 -0.050 3.870 06/05/17 15:22:31 -0.010 3.839 06/05/17 15:22:36 -0.035 3.858 06/05/17 15:22:41 -0.008 3.837 06/05/17 15:22:46 0.017 3.818 06/05/17 15:22:51 0.029 3.809 06/05/17 15:22:56 -0.011 3.839 06/05/17 15:23:01 -0.020 3.846 06/05/17 15:23:06 0.034 3.805 06/05/17 15:23:11 0.036 3.803 06/05/17 15:23:16 0.045 3.796 06/05/17 15:23:21 0.026 3.810 06/05/17 15:23:26 0.044 3.796 06/05/17 15:23:31 0.038 3.801 06/05/17 15:23:36 0.018 3.815 06/05/17 15:23:41 -0.014 3.840 06/05/17 15:23:46 -0.025 3.848 06/05/17 15:23:51 0.022 3.812 06/05/17 15:23:56 0.043 3.796 06/05/17 15:24:01 0.013 3.818 06/05/17 15:24:06 0.022 3.812 06/05/17 15:24:11 -0.015 3.839 06/05/17 15:24:16 0.038 3.799 06/05/17 15:24:21 -0.007 3.833 06/05/17 15:24:26 -0.005 3.831 06/05/17 15:24:31 -0.065 3.877 06/05/17 15:24:36 -0.026 3.847 06/05/17 15:24:41 0.020 3.812 06/05/17 15:24:46 -0.009 3.833 06/05/17 15:24:51 -0.048 3.863 06/05/17 15:24:56 -0.027 3.847 06/05/17 15:25:01 -0.009 3.833 06/05/17 15:25:06 -0.003 3.828 06/05/17 15:25:11 -1.731 5.635 06/05/17 15:25:16 -0.335 4.135 06/05/17 15:25:21 0.004 3.822 06/05/17 15:25:26 -0.003 3.827 06/05/17 15:25:31 -0.022 3.842 06/05/17 15:25:36 -0.014 3.835 06/05/17 15:25:41 -0.027 3.845 06/05/17 15:25:46 -0.650 4.451 06/05/17 15:25:51 -1.904 6.093 06/05/17 15:25:56 0.001 3.823 06/05/17 15:26:01 -0.032 3.849 06/05/17 15:26:06 -0.110 3.908 06/05/17 15:26:11 -0.060 3.869 06/05/17 15:26:16 -0.110 3.908 06/05/17 15:26:21 -0.022 3.840 06/05/17 15:26:26 0.021 3.807 06/05/17 15:26:31 0.013 3.813 06/05/17 15:26:36 0.042 3.791 06/05/17 15:26:41 0.001 3.821 06/05/17 15:26:46 0.024 3.804 06/05/17 15:26:51 0.007 3.816 06/05/17 15:26:56 0.045 3.788 06/05/17 15:27:01 0.029 3.800 06/05/17 15:27:06 0.040 3.791 06/05/17 15:27:11 0.044 3.788 06/05/17 15:27:16 0.016 3.809 06/05/17 15:27:21 -0.002 3.822 06/05/17 15:27:26 0.004 3.817 06/05/17 15:27:31 0.040 3.790 06/05/17 15:27:36 0.023 3.803 06/05/17 15:27:41 0.008 3.814 06/05/17 15:27:46 0.050 3.782 06/05/17 15:27:51 0.037 3.792 06/05/17 15:27:56 0.026 3.800 06/05/17 15:28:01 0.010 3.812 06/05/17 15:28:06 0.022 3.803 06/05/17 15:28:11 0.042 3.787 06/05/17 15:28:16 0.002 3.817 06/05/17 15:28:21 -0.043 3.852 06/05/17 15:28:26 0.009 3.812 06/05/17 15:28:31 -0.059 3.863 06/05/17 15:28:36 -0.060 3.864 06/05/17 15:28:41 -0.013 3.828 06/05/17 15:28:46 -0.008 3.824 06/05/17 15:28:51 0.040 3.787 06/05/17 15:28:56 0.018 3.804 06/05/17 15:29:01 -0.017 3.830 06/05/17 15:29:06 0.029 3.795 06/05/17 15:29:11 -0.010 3.824 06/05/17 15:29:16 0.011 3.809 06/05/17 15:29:21 0.008 3.811 06/05/17 15:29:26 0.026 3.797 06/05/17 15:29:31 -0.003 3.818 06/05/17 15:29:36 0.003 3.813 06/05/17 15:29:41 0.045 3.782 06/05/17 15:29:46 0.029 3.794 06/05/17 15:29:51 0.035 3.789 06/05/17 15:29:56 0.027 3.795 06/05/17 15:30:01 0.012 3.806 06/05/17 15:30:06 0.019 3.801 06/05/17 15:30:11 0.037 3.787 06/05/17 15:30:16 0.034 3.789 06/05/17 15:30:21 0.051 3.776 06/05/17 15:30:26 0.015 3.803 06/05/17 15:30:31 0.021 3.798 06/05/17 15:30:36 0.004 3.811 06/05/17 15:30:41 0.025 3.795 06/05/17 15:30:46 0.045 3.779 06/05/17 15:30:51 0.035 3.787 06/05/17 15:30:56 0.046 3.778 06/05/17 15:31:01 0.011 3.805 06/05/17 15:31:06 -0.002 3.814 06/05/17 15:31:11 -0.040 3.843 06/05/17 15:31:16 -0.007 3.817 06/05/17 15:31:21 -0.013 3.822 06/05/17 15:31:26 -0.067 3.863 06/05/17 15:31:31 -0.015 3.823 06/05/17 15:31:36 -0.028 3.833 06/05/17 15:31:41 -0.065 3.861 06/05/17 15:31:46 -0.229 3.990 06/05/17 15:31:51 -0.166 3.940 06/05/17 15:31:56 -0.143 3.921 06/05/17 15:32:01 -0.035 3.837 06/05/17 15:32:06 -0.053 3.851 06/05/17 15:32:11 -0.122 3.904 06/05/17 15:32:16 -0.074 3.866 06/05/17 15:32:21 -0.001 3.811 06/05/17 15:32:26 -0.040 3.840 06/05/17 15:32:31 -0.026 3.829 06/05/17 15:32:36 -0.026 3.829 06/05/17 15:32:41 0.007 3.804 06/05/17 15:32:46 -0.014 3.819 06/05/17 15:32:51 -0.034 3.835 06/05/17 15:32:56 -0.036 3.836 06/05/17 15:33:01 -0.033 3.834 06/05/17 15:33:06 -0.080 3.869 06/05/17 15:33:11 -0.047 3.844 06/05/17 15:33:16 -0.027 3.828 06/05/17 15:33:21 -0.021 3.824 06/05/17 15:33:26 0.022 3.791 06/05/17 15:33:31 0.009 3.801 06/05/17 15:33:36 0.019 3.793 06/05/17 15:33:41 -0.024 3.825 06/05/17 15:33:46 -0.054 3.848 06/05/17 15:33:51 0.005 3.803 06/05/17 15:33:56 0.022 3.790 06/05/17 15:34:01 -0.013 3.816 06/05/17 15:34:06 -0.003 3.809 06/05/17 15:34:11 0.001 3.806 06/05/17 15:34:16 -0.023 3.823 06/05/17 15:34:21 0.011 3.798 06/05/17 15:34:26 0.013 3.796 06/05/17 15:34:31 0.013 3.796 06/05/17 15:34:36 0.014 3.795 06/05/17 15:34:41 0.021 3.789 06/05/17 15:34:46 0.015 3.794 06/05/17 15:34:51 0.026 3.785 06/05/17 15:34:56 0.028 3.783 06/05/17 15:35:01 0.026 3.785 06/05/17 15:35:06 0.023 3.787 06/05/17 15:35:11 0.024 3.786 06/05/17 15:35:16 0.025 3.785 06/05/17 15:35:21 0.031 3.780 06/05/17 15:35:26 0.035 3.777 06/05/17 15:35:31 0.022 3.787 06/05/17 15:35:36 0.016 3.791 06/05/17 15:35:41 0.008 3.797 06/05/17 15:35:46 0.012 3.794 06/05/17 15:35:51 0.014 3.792 06/05/17 15:35:56 0.006 3.798 06/05/17 15:36:01 -0.002 3.804 06/05/17 15:36:06 0.014 3.792 06/05/17 15:36:11 0.022 3.785 06/05/17 15:36:16 0.033 3.777 06/05/17 15:36:21 0.022 3.785 06/05/17 15:36:26 0.014 3.791 06/05/17 15:36:31 0.011 3.793 06/05/17 15:36:36 -0.001 3.802 06/05/17 15:36:41 -0.011 3.810 06/05/17 15:36:46 -0.003 3.803 06/05/17 15:36:51 0.009 3.794 06/05/17 15:36:56 0.030 3.778 06/05/17 15:37:01 0.045 3.767 06/05/17 15:37:06 0.059 3.756 06/05/17 15:37:11 0.013 3.790 06/05/17 15:37:16 0.030 3.777 06/05/17 15:37:21 0.019 3.785 06/05/17 15:37:26 0.009 3.793 06/05/17 15:37:31 0.027 3.779 06/05/17 15:37:36 0.011 3.791 06/05/17 15:37:41 -0.002 3.801 06/05/17 15:37:46 0.004 3.796 06/05/17 15:37:51 0.013 3.789 06/05/17 15:37:56 -0.003 3.801 06/05/17 15:38:01 0.010 3.791 06/05/17 15:38:06 0.024 3.780 06/05/17 15:38:11 -0.003 3.800 06/05/17 15:38:16 0.029 3.776 06/05/17 15:38:21 0.038 3.770 06/05/17 15:38:26 0.003 3.795 06/05/17 15:38:31 0.019 3.783 06/05/17 15:38:36 0.013 3.787 06/05/17 15:38:41 0.005 3.793 06/05/17 15:38:46 -0.001 3.798 06/05/17 15:38:51 -0.019 3.811 06/05/17 15:38:56 0.011 3.788 06/05/17 15:39:01 0.036 3.770 06/05/17 15:39:06 0.024 3.778 06/05/17 15:39:11 0.039 3.767 06/05/17 15:39:16 0.042 3.765 06/05/17 15:39:21 0.064 3.748 06/05/17 15:39:26 0.062 3.749 06/05/17 15:39:31 0.052 3.757 06/05/17 15:39:36 0.059 3.751 06/05/17 15:39:41 0.072 3.741 06/05/17 15:39:46 0.032 3.771 06/05/17 15:39:51 0.007 3.789 06/05/17 15:39:56 0.024 3.776 06/05/17 15:40:01 -0.006 3.799 06/05/17 15:40:06 -0.011 3.803 06/05/17 15:40:11 0.012 3.785 06/05/17 15:40:16 0.034 3.769 06/05/17 15:40:21 0.040 3.764 06/05/17 15:40:26 0.039 3.765 06/05/17 15:40:31 0.028 3.772 06/05/17 15:40:36 0.032 3.770 06/05/17 15:40:41 0.029 3.771 06/05/17 15:40:46 0.014 3.782 06/05/17 15:40:51 0.020 3.777 06/05/17 15:40:56 0.027 3.772 06/05/17 15:41:01 0.049 3.756 06/05/17 15:41:06 0.042 3.761 06/05/17 15:41:11 0.000 3.792 06/05/17 15:41:16 0.032 3.768 06/05/17 15:41:21 0.005 3.788 06/05/17 15:41:26 -0.029 3.813 06/05/17 15:41:31 0.019 3.777 06/05/17 15:41:36 0.038 3.763 06/05/17 15:41:41 0.026 3.771 06/05/17 15:41:46 -0.126 3.888 06/05/17 15:41:51 -0.207 3.952 06/05/17 15:41:56 -0.037 3.819 06/05/17 15:42:01 0.021 3.774 06/05/17 15:42:06 0.003 3.788 06/05/17 15:42:11 0.008 3.784 06/05/17 15:42:16 0.026 3.771 06/05/17 15:42:21 0.059 3.746 06/05/17 15:42:26 0.051 3.752 06/05/17 15:42:31 0.049 3.753 06/05/17 15:42:36 0.020 3.774 06/05/17 15:42:41 0.035 3.763 06/05/17 15:42:46 0.018 3.775 06/05/17 15:42:51 0.019 3.774 06/05/17 15:42:56 0.033 3.764 06/05/17 15:43:01 0.048 3.753 06/05/17 15:43:06 0.049 3.752 06/05/17 15:43:11 0.053 3.749 06/05/17 15:43:16 0.043 3.756 06/05/17 15:43:21 0.034 3.763 06/05/17 15:43:26 0.027 3.768 06/05/17 15:43:31 0.020 3.772 06/05/17 15:43:36 0.021 3.771 06/05/17 15:43:41 0.023 3.770 06/05/17 15:43:46 0.018 3.773 06/05/17 15:43:51 0.014 3.776 06/05/17 15:43:56 -0.015 3.798 06/05/17 15:44:01 -1.042 4.710 06/05/17 15:44:06 -0.055 3.833 06/05/17 15:44:11 0.029 3.765 06/05/17 15:44:16 0.036 3.759 06/05/17 15:44:21 0.019 3.771 06/05/17 15:44:26 0.041 3.755 06/05/17 15:44:31 0.057 3.743 06/05/17 15:44:36 0.045 3.752 06/05/17 15:44:41 0.027 3.765 06/05/17 15:44:46 0.011 3.776 06/05/17 15:44:51 0.026 3.766 06/05/17 15:44:56 0.012 3.775 06/05/17 15:45:01 0.024 3.767 06/05/17 15:45:06 0.025 3.766 06/05/17 15:45:11 0.034 3.759 06/05/17 15:45:16 0.048 3.748 06/05/17 15:45:21 0.023 3.767 06/05/17 15:45:26 0.005 3.780 06/05/17 15:45:31 -0.006 3.788 06/05/17 15:45:36 -0.008 3.789 06/05/17 15:45:41 0.005 3.779 06/05/17 15:45:46 0.056 3.741 06/05/17 15:45:51 0.057 3.740 06/05/17 15:45:56 0.052 3.744 06/05/17 15:46:01 0.078 3.725 06/05/17 15:46:06 0.085 3.720 06/05/17 15:46:11 0.099 3.709 06/05/17 15:46:16 0.102 3.707 06/05/17 15:46:21 0.095 3.712 06/05/17 15:46:26 0.044 3.749 06/05/17 15:46:31 -0.031 3.805 06/05/17 15:46:36 -0.032 3.806 06/05/17 15:46:41 -0.066 3.831 06/05/17 15:46:46 -0.038 3.810 06/05/17 15:46:51 -0.010 3.788 06/05/17 15:46:56 -0.016 3.793 06/05/17 15:47:01 -0.026 3.800 06/05/17 15:47:06 0.000 3.780 06/05/17 15:47:11 0.009 3.773 06/05/17 15:47:16 0.020 3.766 06/05/17 15:47:21 0.044 3.747 06/05/17 15:47:26 0.040 3.750 06/05/17 15:47:31 0.008 3.773 06/05/17 15:47:36 0.051 3.742 06/05/17 15:47:41 0.124 3.688 06/05/17 15:47:46 0.091 3.712 06/05/17 15:47:51 0.054 3.739 06/05/17 15:47:56 0.034 3.754 06/05/17 15:48:01 0.039 3.750 06/05/17 15:48:06 0.013 3.769 06/05/17 15:48:11 0.030 3.756 06/05/17 15:48:16 -0.003 3.780 06/05/17 15:48:21 -0.034 3.804 06/05/17 15:48:26 -0.110 3.861 06/05/17 15:48:31 0.011 3.770 06/05/17 15:48:36 0.008 3.771 06/05/17 15:48:41 0.068 3.728 06/05/17 15:48:46 0.087 3.713 06/05/17 15:48:51 0.025 3.759 06/05/17 15:48:56 -0.007 3.782 06/05/17 15:49:01 -0.009 3.783 06/05/17 15:49:06 -0.308 4.019 06/05/17 15:49:11 -0.160 3.900 06/05/17 15:49:16 0.044 3.744 06/05/17 15:49:21 0.071 3.724 06/05/17 15:49:26 0.074 3.722 06/05/17 15:49:31 0.069 3.725 06/05/17 15:49:36 0.107 3.697 06/05/17 15:49:41 0.089 3.710 06/05/17 15:49:46 0.111 3.694 06/05/17 15:49:51 0.093 3.707 06/05/17 15:49:56 0.085 3.713 06/05/17 15:50:01 0.074 3.721 06/05/17 15:50:06 0.061 3.729 06/05/17 15:50:11 0.051 3.737 06/05/17 15:50:16 0.021 3.759 06/05/17 15:50:21 -0.013 3.784 06/05/17 15:50:26 -0.012 3.783 06/05/17 15:50:31 0.017 3.762 06/05/17 15:50:36 0.060 3.729 06/05/17 15:50:41 0.048 3.738 06/05/17 15:50:46 0.050 3.736 06/05/17 15:50:51 0.046 3.739 06/05/17 15:50:56 0.031 3.750 06/05/17 15:51:01 0.018 3.760 06/05/17 15:51:06 0.019 3.759 06/05/17 15:51:11 0.015 3.762 06/05/17 15:51:16 -0.036 3.800 06/05/17 15:51:21 0.015 3.762 06/05/17 15:51:26 0.006 3.768 06/05/17 15:51:31 0.029 3.751 06/05/17 15:51:36 0.017 3.760 06/05/17 15:51:41 -0.100 3.849 06/05/17 15:51:46 -0.481 4.171 06/05/17 15:51:51 -0.001 3.772 06/05/17 15:51:56 0.034 3.746 06/05/17 15:52:01 0.065 3.724 06/05/17 15:52:06 0.056 3.729 06/05/17 15:52:11 0.024 3.753 06/05/17 15:52:16 0.007 3.766 06/05/17 15:52:21 0.029 3.749 06/05/17 15:52:26 0.026 3.751 06/05/17 15:52:31 0.006 3.766 06/05/17 15:52:36 0.025 3.752 06/05/17 15:52:41 0.060 3.726 06/05/17 15:52:46 0.056 3.729 06/05/17 15:52:51 0.060 3.726 06/05/17 15:52:56 0.029 3.748 06/05/17 15:53:01 0.009 3.763 06/05/17 15:53:06 0.049 3.733 06/05/17 15:53:11 0.071 3.717 06/05/17 15:53:16 0.075 3.714 06/05/17 15:53:21 0.044 3.736 06/05/17 15:53:26 -0.031 3.792 06/05/17 15:53:31 -0.057 3.812 06/05/17 15:53:36 -0.017 3.781 06/05/17 15:53:41 0.002 3.767 06/05/17 15:53:46 -0.001 3.769 06/05/17 15:53:51 -0.001 3.769 06/05/17 15:53:56 0.018 3.755 06/05/17 15:54:01 0.032 3.744 06/05/17 15:54:06 0.052 3.729 06/05/17 15:54:11 0.025 3.749 06/05/17 15:54:16 0.015 3.756 06/05/17 15:54:21 0.036 3.740 06/05/17 15:54:26 0.043 3.735 06/05/17 15:54:31 0.056 3.726 06/05/17 15:54:36 0.075 3.712 06/05/17 15:54:41 0.082 3.706 06/05/17 15:54:46 0.051 3.729 06/05/17 15:54:51 0.031 3.743 06/05/17 15:54:56 0.044 3.733 06/05/17 15:55:01 0.011 3.758 06/05/17 15:55:06 -0.036 3.793 06/05/17 15:55:11 -0.026 3.785 06/05/17 15:55:16 0.008 3.760 06/05/17 15:55:21 0.018 3.752 06/05/17 15:55:26 0.027 3.745 06/05/17 15:55:31 -0.013 3.774 06/05/17 15:55:36 0.008 3.759 06/05/17 15:55:41 -0.014 3.775 06/05/17 15:55:46 0.020 3.750 06/05/17 15:55:51 0.020 3.750 06/05/17 15:55:56 -0.384 4.086 06/05/17 15:56:01 -1.002 4.739 06/05/17 15:56:06 0.027 3.744 06/05/17 15:56:11 0.057 3.722 06/05/17 15:56:16 0.077 3.707 06/05/17 15:56:21 0.097 3.692 06/05/17 15:56:26 0.100 3.690 06/05/17 15:56:31 0.066 3.715 06/05/17 15:56:36 0.037 3.736 06/05/17 15:56:41 0.047 3.729 06/05/17 15:56:46 -0.004 3.766 06/05/17 15:56:51 -0.016 3.774 06/05/17 15:56:56 -0.056 3.805 06/05/17 15:57:01 -0.046 3.797 06/05/17 15:57:06 -0.053 3.802 06/05/17 15:57:11 0.025 3.744 06/05/17 15:57:16 0.063 3.716 06/05/17 15:57:21 0.026 3.743 06/05/17 15:57:26 -0.034 3.787 06/05/17 15:57:31 0.053 3.723 06/05/17 15:57:36 0.043 3.729 06/05/17 15:57:41 -0.013 3.771 06/05/17 15:57:46 -0.066 3.811 06/05/17 15:57:51 -0.061 3.807 06/05/17 15:57:56 0.021 3.745 06/05/17 15:58:01 0.040 3.731 06/05/17 15:58:06 0.004 3.758 06/05/17 15:58:11 -0.066 3.810 06/05/17 15:58:16 -0.062 3.807 06/05/17 15:58:21 -0.037 3.788 06/05/17 15:58:26 0.031 3.737 06/05/17 15:58:31 0.051 3.723 06/05/17 15:58:36 0.083 3.699 06/05/17 15:58:41 0.041 3.729 06/05/17 15:58:46 -0.006 3.764 06/05/17 15:58:51 -0.016 3.771 06/05/17 15:58:56 0.026 3.740 06/05/17 15:59:01 0.014 3.749 06/05/17 15:59:06 -0.529 4.264 06/05/17 15:59:11 -0.901 4.589 06/05/17 15:59:16 0.050 3.722 06/05/17 15:59:21 0.038 3.730 06/05/17 15:59:26 0.050 3.722 06/05/17 15:59:31 0.058 3.716 06/05/17 15:59:36 0.012 3.749 06/05/17 15:59:41 -0.018 3.771 06/05/17 15:59:46 -0.064 3.806 06/05/17 15:59:51 0.030 3.735 06/05/17 15:59:56 0.070 3.706 06/05/17 16:00:01 0.080 3.699 06/05/17 16:00:06 0.039 3.729 06/05/17 16:00:11 0.036 3.730 06/05/17 16:00:16 0.049 3.721 06/05/17 16:00:21 0.015 3.746 06/05/17 16:00:26 0.020 3.742 06/05/17 16:00:31 0.034 3.731 06/05/17 16:00:36 0.049 3.721 06/05/17 16:00:41 0.037 3.729 06/05/17 16:00:46 0.019 3.742 06/05/17 16:00:51 0.004 3.753 06/05/17 16:00:56 0.023 3.739 06/05/17 16:01:01 0.029 3.734 06/05/17 16:01:06 0.029 3.734 06/05/17 16:01:11 0.018 3.742 06/05/17 16:01:16 -0.022 3.771 06/05/17 16:01:21 0.015 3.744 06/05/17 16:01:26 0.058 3.713 06/05/17 16:01:31 0.055 3.715 06/05/17 16:01:36 0.044 3.723 06/05/17 16:01:41 0.021 3.739 06/05/17 16:01:46 -0.031 3.777 06/05/17 16:01:51 -0.019 3.769 06/05/17 16:01:56 0.020 3.739 06/05/17 16:02:01 0.051 3.717 06/05/17 16:02:06 0.070 3.703 06/05/17 16:02:11 0.040 3.725 06/05/17 16:02:16 0.075 3.699 06/05/17 16:02:21 -1.395 5.183 06/05/17 16:02:26 -0.595 4.299 06/05/17 16:02:31 0.052 3.715 06/05/17 16:02:36 0.046 3.720 06/05/17 16:02:41 -0.595 4.331 06/05/17 16:02:46 -1.527 5.257 06/05/17 16:02:51 0.017 3.741 06/05/17 16:02:56 0.083 3.692 06/05/17 16:03:01 0.047 3.718 06/05/17 16:03:06 0.065 3.705 06/05/17 16:03:11 0.065 3.705 06/05/17 16:03:16 0.042 3.722 06/05/17 16:03:21 0.051 3.715 06/05/17 16:03:26 0.056 3.711 06/05/17 16:03:31 0.024 3.734 06/05/17 16:03:36 0.014 3.741 06/05/17 16:03:41 0.022 3.735 06/05/17 16:03:46 0.043 3.720 06/05/17 16:03:51 0.043 3.720 06/05/17 16:03:56 0.052 3.713 06/05/17 16:04:01 0.040 3.722 06/05/17 16:04:06 0.075 3.696 06/05/17 16:04:11 0.099 3.679 06/05/17 16:04:16 0.097 3.680 06/05/17 16:04:21 0.092 3.684 06/05/17 16:04:26 0.060 3.706 06/05/17 16:04:31 0.062 3.705 06/05/17 16:04:36 -0.602 4.521 06/05/17 16:04:41 -2.402 6.880 06/05/17 16:04:46 -0.069 3.803 06/05/17 16:04:51 0.025 3.731 06/05/17 16:04:56 0.026 3.730 06/05/17 16:05:01 0.047 3.715 06/05/17 16:05:06 0.058 3.707 06/05/17 16:05:11 0.063 3.703 06/05/17 16:05:16 0.060 3.705 06/05/17 16:05:21 0.045 3.716 06/05/17 16:05:26 0.007 3.743 06/05/17 16:05:31 0.034 3.724 06/05/17 16:05:36 0.044 3.716 06/05/17 16:05:41 0.036 3.722 06/05/17 16:05:46 0.047 3.714 06/05/17 16:05:51 0.068 3.698 06/05/17 16:05:56 0.086 3.686 06/05/17 16:06:01 0.087 3.685 06/05/17 16:06:06 0.049 3.712 06/05/17 16:06:11 0.065 3.700 06/05/17 16:06:16 0.078 3.690 06/05/17 16:06:21 0.046 3.714 06/05/17 16:06:26 0.007 3.742 06/05/17 16:06:31 0.012 3.738 06/05/17 16:06:36 0.041 3.717 06/05/17 16:06:41 0.069 3.696 06/05/17 16:06:46 0.045 3.714 06/05/17 16:06:51 0.027 3.727 06/05/17 16:06:56 0.022 3.730 06/05/17 16:07:01 0.001 3.745 06/05/17 16:07:06 0.039 3.718 06/05/17 16:07:11 0.029 3.725 06/05/17 16:07:16 0.005 3.742 06/05/17 16:07:21 0.062 3.700 06/05/17 16:07:26 0.054 3.706 06/05/17 16:07:31 0.062 3.700 06/05/17 16:07:36 0.030 3.724 06/05/17 16:07:41 0.041 3.715 06/05/17 16:07:46 0.036 3.719 06/05/17 16:07:51 0.055 3.705 06/05/17 16:07:56 0.071 3.693 06/05/17 16:08:01 0.069 3.694 06/05/17 16:08:06 0.050 3.708 06/05/17 16:08:11 0.051 3.707 06/05/17 16:08:16 0.075 3.689 06/05/17 16:08:21 0.085 3.683 06/05/17 16:08:26 0.095 3.675 06/05/17 16:08:31 0.076 3.688 06/05/17 16:08:36 0.084 3.683 06/05/17 16:08:41 0.068 3.694 06/05/17 16:08:46 0.076 3.688 06/05/17 16:08:51 0.077 3.688 06/05/17 16:08:56 0.100 3.671 06/05/17 16:09:01 0.109 3.664 06/05/17 16:09:06 0.084 3.682 06/05/17 16:09:11 0.077 3.687 06/05/17 16:09:16 0.068 3.693 06/05/17 16:09:21 0.088 3.679 06/05/17 16:09:26 0.038 3.715 06/05/17 16:09:31 0.038 3.715 06/05/17 16:09:36 0.044 3.710 06/05/17 16:09:41 0.043 3.711 06/05/17 16:09:46 0.055 3.702 06/05/17 16:09:51 0.069 3.691 06/05/17 16:09:56 0.058 3.699 06/05/17 16:10:01 0.081 3.683 06/05/17 16:10:06 0.071 3.689 06/05/17 16:10:11 0.081 3.683 06/05/17 16:10:16 0.072 3.688 06/05/17 16:10:21 0.053 3.702 06/05/17 16:10:26 0.042 3.710 06/05/17 16:10:31 0.064 3.694 06/05/17 16:10:36 0.049 3.705 06/05/17 16:10:41 0.046 3.707 06/05/17 16:10:46 0.062 3.695 06/05/17 16:10:51 0.067 3.691 06/05/17 16:10:56 0.066 3.692 06/05/17 16:11:01 0.060 3.696 06/05/17 16:11:06 0.053 3.701 06/05/17 16:11:11 0.050 3.703 06/05/17 16:11:16 0.080 3.682 06/05/17 16:11:21 0.055 3.699 06/05/17 16:11:26 0.069 3.689 06/05/17 16:11:31 0.058 3.697 06/05/17 16:11:36 0.055 3.699 06/05/17 16:11:41 0.067 3.690 06/05/17 16:11:46 0.053 3.700 06/05/17 16:11:51 0.053 3.700 06/05/17 16:11:56 0.064 3.692 06/05/17 16:12:01 0.072 3.687 06/05/17 16:12:06 0.080 3.681 06/05/17 16:12:11 0.048 3.703 06/05/17 16:12:16 0.060 3.694 06/05/17 16:12:21 0.053 3.699 06/05/17 16:12:26 0.048 3.703 06/05/17 16:12:31 0.053 3.699 06/05/17 16:12:36 0.038 3.710 06/05/17 16:12:41 0.066 3.689 06/05/17 16:12:46 0.080 3.680 06/05/17 16:12:51 0.089 3.673 06/05/17 16:12:56 0.098 3.666 06/05/17 16:13:01 0.064 3.690 06/05/17 16:13:06 0.067 3.688 06/05/17 16:13:11 0.050 3.700 06/05/17 16:13:16 0.038 3.709 06/05/17 16:13:21 0.023 3.720 06/05/17 16:13:26 0.047 3.702 06/05/17 16:13:31 0.071 3.685 06/05/17 16:13:36 0.068 3.687 06/05/17 16:13:41 0.075 3.682 06/05/17 16:13:46 0.063 3.690 06/05/17 16:13:51 0.068 3.687 06/05/17 16:13:56 0.105 3.660 06/05/17 16:14:01 0.043 3.704 06/05/17 16:14:06 0.055 3.695 06/05/17 16:14:11 0.032 3.712 06/05/17 16:14:16 0.055 3.695 06/05/17 16:14:21 0.033 3.711 06/05/17 16:14:26 0.055 3.695 06/05/17 16:14:31 0.071 3.684 06/05/17 16:14:36 0.069 3.685 06/05/17 16:14:41 0.058 3.692 06/05/17 16:14:46 0.042 3.704 06/05/17 16:14:51 0.066 3.687 06/05/17 16:14:56 0.082 3.675 06/05/17 16:15:01 0.075 3.680 06/05/17 16:15:06 0.049 3.698 06/05/17 16:15:11 0.061 3.689 06/05/17 16:15:16 0.025 3.716 06/05/17 16:15:21 0.054 3.694 06/05/17 16:15:26 0.019 3.720 06/05/17 16:15:31 0.040 3.704 06/05/17 16:15:36 0.024 3.716 06/05/17 16:15:41 0.021 3.718 06/05/17 16:15:46 0.026 3.714 06/05/17 16:15:51 0.045 3.700 06/05/17 16:15:56 0.062 3.688 06/05/17 16:16:01 0.047 3.698 06/05/17 16:16:06 0.045 3.700 06/05/17 16:16:11 0.044 3.700 06/05/17 16:16:16 0.036 3.706 06/05/17 16:16:21 0.077 3.677 06/05/17 16:16:26 0.076 3.677 06/05/17 16:16:31 0.082 3.673 06/05/17 16:16:36 0.079 3.675 06/05/17 16:16:41 0.057 3.690 06/05/17 16:16:46 0.042 3.701 06/05/17 16:16:51 0.047 3.697 06/05/17 16:16:56 0.046 3.698 06/05/17 16:17:01 0.060 3.688 06/05/17 16:17:06 0.064 3.685 06/05/17 16:17:11 0.038 3.703 06/05/17 16:17:16 0.095 3.662 06/05/17 16:17:21 0.084 3.670 06/05/17 16:17:26 0.092 3.664 06/05/17 16:17:31 0.110 3.651 06/05/17 16:17:36 0.090 3.665 06/05/17 16:17:41 0.101 3.657 06/05/17 16:17:46 0.082 3.671 06/05/17 16:17:51 0.079 3.673 06/05/17 16:17:56 0.069 3.680 06/05/17 16:18:01 0.062 3.685 06/05/17 16:18:06 0.073 3.677 06/05/17 16:18:11 0.039 3.701 06/05/17 16:18:16 -0.014 3.740 06/05/17 16:18:21 0.071 3.678 06/05/17 16:18:26 0.056 3.688 06/05/17 16:18:31 0.052 3.691 06/05/17 16:18:36 0.065 3.682 06/05/17 16:18:41 0.058 3.687 06/05/17 16:18:46 0.051 3.691 06/05/17 16:18:51 0.081 3.670 06/05/17 16:18:56 0.073 3.676 06/05/17 16:19:01 0.073 3.676 06/05/17 16:19:06 0.075 3.674 06/05/17 16:19:11 0.068 3.679 06/05/17 16:19:16 0.032 3.705 06/05/17 16:19:21 0.061 3.684 06/05/17 16:19:26 0.076 3.673 06/05/17 16:19:31 0.030 3.706 06/05/17 16:19:36 0.066 3.680 06/05/17 16:19:41 0.081 3.669 06/05/17 16:19:46 0.059 3.685 06/05/17 16:19:51 0.055 3.688 06/05/17 16:19:56 0.053 3.688 06/05/17 16:20:01 0.042 3.696 06/05/17 16:20:06 0.054 3.688 06/05/17 16:20:11 0.058 3.685 06/05/17 16:20:16 0.089 3.662 06/05/17 16:20:21 0.078 3.670 06/05/17 16:20:26 0.068 3.677 06/05/17 16:20:31 0.083 3.666 06/05/17 16:20:36 0.094 3.658 06/05/17 16:20:41 0.064 3.680 06/05/17 16:20:46 0.082 3.667 06/05/17 16:20:51 0.083 3.666 06/05/17 16:20:56 0.080 3.668 06/05/17 16:21:01 0.067 3.677 06/05/17 16:21:06 0.052 3.688 06/05/17 16:21:11 0.079 3.668 06/05/17 16:21:16 0.061 3.681 06/05/17 16:21:21 0.067 3.677 06/05/17 16:21:26 0.082 3.666 06/05/17 16:21:31 0.060 3.682 06/05/17 16:21:36 0.065 3.678 06/05/17 16:21:41 0.084 3.664 06/05/17 16:21:46 0.081 3.666 06/05/17 16:21:51 0.089 3.660 06/05/17 16:21:56 0.097 3.654 06/05/17 16:22:01 0.080 3.666 06/05/17 16:22:06 0.072 3.672 06/05/17 16:22:11 0.095 3.655 06/05/17 16:22:16 0.077 3.668 06/05/17 16:22:21 0.073 3.671 06/05/17 16:22:26 0.057 3.683 06/05/17 16:22:31 0.012 3.715 06/05/17 16:22:36 0.053 3.685 06/05/17 16:22:41 0.085 3.662 06/05/17 16:22:46 0.089 3.659 06/05/17 16:22:51 0.078 3.667 06/05/17 16:22:56 0.042 3.692 06/05/17 16:23:01 0.059 3.680 06/05/17 16:23:06 0.078 3.666 06/05/17 16:23:11 0.081 3.664 06/05/17 16:23:16 0.075 3.668 06/05/17 16:23:21 0.068 3.673 06/05/17 16:23:26 0.079 3.665 06/05/17 16:23:31 0.086 3.660 06/05/17 16:23:36 0.043 3.690 06/05/17 16:23:41 0.058 3.680 06/05/17 16:23:46 0.070 3.671 06/05/17 16:23:51 0.059 3.679 06/05/17 16:23:56 0.077 3.666 06/05/17 16:24:01 0.088 3.658 06/05/17 16:24:06 0.067 3.673 06/05/17 16:24:11 0.055 3.682 06/05/17 16:24:16 0.075 3.667 06/05/17 16:24:21 0.075 3.667 06/05/17 16:24:26 0.066 3.673 06/05/17 16:24:31 0.095 3.652 06/05/17 16:24:36 0.093 3.653 06/05/17 16:24:41 0.073 3.668 06/05/17 16:24:46 0.070 3.670 06/05/17 16:24:51 0.066 3.673 06/05/17 16:24:56 0.046 3.687 06/05/17 16:25:01 0.076 3.665 06/05/17 16:25:06 0.091 3.654 06/05/17 16:25:11 0.076 3.665 06/05/17 16:25:16 0.061 3.676 06/05/17 16:25:21 0.052 3.682 06/05/17 16:25:26 0.058 3.678 06/05/17 16:25:31 0.053 3.681 06/05/17 16:25:36 0.063 3.674 06/05/17 16:25:41 0.054 3.680 06/05/17 16:25:46 0.037 3.692 06/05/17 16:25:51 0.050 3.683 06/05/17 16:25:56 0.066 3.671 06/05/17 16:26:01 0.058 3.677 06/05/17 16:26:06 0.047 3.685 06/05/17 16:26:11 0.063 3.673 06/05/17 16:26:16 0.083 3.658 06/05/17 16:26:21 0.068 3.669 06/05/17 16:26:26 0.061 3.674 06/05/17 16:26:31 0.077 3.662 06/05/17 16:26:36 0.083 3.658 06/05/17 16:26:41 0.064 3.672 06/05/17 16:26:46 0.076 3.663 06/05/17 16:26:51 0.054 3.679 06/05/17 16:26:56 0.084 3.657 06/05/17 16:27:01 0.081 3.659 06/05/17 16:27:06 0.091 3.651 06/05/17 16:27:11 0.078 3.661 06/05/17 16:27:16 0.099 3.646 06/05/17 16:27:21 0.075 3.663 06/05/17 16:27:26 0.087 3.654 06/05/17 16:27:31 0.062 3.672 06/05/17 16:27:36 0.069 3.667 06/05/17 16:27:41 0.092 3.650 06/05/17 16:27:46 0.075 3.662 06/05/17 16:27:51 0.072 3.664 06/05/17 16:27:56 0.084 3.655 06/05/17 16:28:01 0.076 3.661 06/05/17 16:28:06 0.092 3.649 06/05/17 16:28:11 0.098 3.646 06/05/17 16:28:16 0.067 3.667 06/05/17 16:28:21 0.077 3.660 06/05/17 16:28:26 0.069 3.666 06/05/17 16:28:31 0.074 3.662 06/05/17 16:28:36 0.082 3.656 06/05/17 16:28:41 0.082 3.656 06/05/17 16:28:46 0.084 3.654 06/05/17 16:28:51 0.079 3.658 06/05/17 16:28:56 0.096 3.646 06/05/17 16:29:01 0.078 3.658 06/05/17 16:29:06 0.081 3.656 06/05/17 16:29:11 0.062 3.670 06/05/17 16:29:16 0.068 3.665 06/05/17 16:29:21 0.114 3.633 06/05/17 16:29:26 0.112 3.634 06/05/17 16:29:31 0.112 3.634 06/05/17 16:29:36 0.103 3.640 06/05/17 16:29:41 0.101 3.642 06/05/17 16:29:46 0.087 3.651 06/05/17 16:29:51 0.081 3.655 06/05/17 16:29:56 0.071 3.662 06/05/17 16:30:01 0.088 3.650 06/05/17 16:30:06 0.060 3.670 06/05/17 16:30:11 0.054 3.674 06/05/17 16:30:16 0.075 3.659 06/05/17 16:30:21 0.069 3.663 06/05/17 16:30:26 -0.060 3.760 06/05/17 16:30:31 -0.165 3.837 06/05/17 16:30:36 -0.067 3.765 06/05/17 16:30:41 -0.336 3.974 06/05/17 16:30:46 0.036 3.687 06/05/17 16:30:51 0.064 3.666 06/05/17 16:30:56 0.076 3.657 06/05/17 16:31:01 0.069 3.662 06/05/17 16:31:06 0.060 3.669 06/05/17 16:31:11 0.073 3.659 06/05/17 16:31:16 0.063 3.666 06/05/17 16:31:21 0.056 3.671 06/05/17 16:31:26 0.034 3.687 06/05/17 16:31:31 0.051 3.675 06/05/17 16:31:36 0.042 3.681 06/05/17 16:31:41 0.023 3.694 06/05/17 16:31:46 0.043 3.680 06/05/17 16:31:51 0.034 3.687 06/05/17 16:31:56 0.038 3.684 06/05/17 16:32:01 -0.442 4.058 06/05/17 16:32:06 -0.171 3.846 06/05/17 16:32:11 0.074 3.657 06/05/17 16:32:16 0.088 3.647 06/05/17 16:32:21 0.078 3.654 06/05/17 16:32:26 0.071 3.659 06/05/17 16:32:31 0.053 3.672 06/05/17 16:32:36 0.053 3.672 06/05/17 16:32:41 0.081 3.651 06/05/17 16:32:46 0.070 3.659 06/05/17 16:32:51 0.062 3.665 06/05/17 16:32:56 0.052 3.672 06/05/17 16:33:01 0.060 3.666 06/05/17 16:33:06 0.064 3.663 06/05/17 16:33:11 0.067 3.661 06/05/17 16:33:16 0.078 3.653 06/05/17 16:33:21 0.071 3.658 06/05/17 16:33:26 0.076 3.654 06/05/17 16:33:31 0.051 3.672 06/05/17 16:33:36 0.052 3.671 06/05/17 16:33:41 0.047 3.675 06/05/17 16:33:46 0.044 3.677 06/05/17 16:33:51 0.034 3.684 06/05/17 16:33:56 0.048 3.674 06/05/17 16:34:01 0.052 3.671 06/05/17 16:34:06 0.068 3.659 06/05/17 16:34:11 0.087 3.646 06/05/17 16:34:16 0.112 3.628 06/05/17 16:34:21 0.105 3.633 06/05/17 16:34:26 0.106 3.632 06/05/17 16:34:31 0.082 3.648 06/05/17 16:34:36 0.070 3.657 06/05/17 16:34:41 0.068 3.658 06/05/17 16:34:46 0.075 3.653 06/05/17 16:34:51 0.094 3.640 06/05/17 16:34:56 0.097 3.638 06/05/17 16:35:01 0.077 3.651 06/05/17 16:35:06 0.072 3.655 06/05/17 16:35:11 0.076 3.652 06/05/17 16:35:16 0.065 3.660 06/05/17 16:35:21 0.108 3.629 06/05/17 16:35:26 0.074 3.653 06/05/17 16:35:31 0.111 3.627 06/05/17 16:35:36 0.109 3.628 06/05/17 16:35:41 0.115 3.624 06/05/17 16:35:46 0.104 3.632 06/05/17 16:35:51 0.091 3.641 06/05/17 16:35:56 0.084 3.646 06/05/17 16:36:01 0.084 3.646 06/05/17 16:36:06 0.086 3.644 06/05/17 16:36:11 0.085 3.645 06/05/17 16:36:16 0.104 3.631 06/05/17 16:36:21 0.097 3.636 06/05/17 16:36:26 0.097 3.636 06/05/17 16:36:31 0.047 3.671 06/05/17 16:36:36 0.028 3.685 06/05/17 16:36:41 -0.002 3.706 06/05/17 16:36:46 0.033 3.681 06/05/17 16:36:51 0.047 3.671 06/05/17 16:36:56 0.068 3.655 06/05/17 16:37:01 0.078 3.648 06/05/17 16:37:06 0.063 3.659 06/05/17 16:37:11 0.038 3.677 06/05/17 16:37:16 0.058 3.662 06/05/17 16:37:21 0.071 3.653 06/05/17 16:37:26 0.053 3.666 06/05/17 16:37:31 0.070 3.653 06/05/17 16:37:36 0.083 3.645 06/05/17 16:37:41 0.063 3.658 06/05/17 16:37:46 0.088 3.641 06/05/17 16:37:51 0.086 3.642 06/05/17 16:37:56 0.015 3.692 06/05/17 16:38:01 0.048 3.669 06/05/17 16:38:06 0.067 3.655 06/05/17 16:38:11 0.066 3.655 06/05/17 16:38:16 0.070 3.652 06/05/17 16:38:21 0.095 3.635 06/05/17 16:38:26 0.071 3.651 06/05/17 16:38:31 0.082 3.644 06/05/17 16:38:36 0.088 3.640 06/05/17 16:38:41 0.060 3.659 06/05/17 16:38:46 0.079 3.646 06/05/17 16:38:51 0.050 3.666 06/05/17 16:38:56 0.060 3.659 06/05/17 16:39:01 0.050 3.666 06/05/17 16:39:06 0.038 3.675 06/05/17 16:39:11 0.041 3.672 06/05/17 16:39:16 0.050 3.666 06/05/17 16:39:21 0.089 3.638 06/05/17 16:39:26 0.092 3.636 06/05/17 16:39:31 0.081 3.644 06/05/17 16:39:36 0.093 3.635 06/05/17 16:39:41 0.079 3.645 06/05/17 16:39:46 0.082 3.643 06/05/17 16:39:51 0.090 3.637 06/05/17 16:39:56 -0.095 3.772 06/05/17 16:40:01 -0.149 3.813 06/05/17 16:40:06 0.071 3.649 06/05/17 16:40:11 0.062 3.656 06/05/17 16:40:16 0.029 3.680 06/05/17 16:40:21 0.051 3.664 06/05/17 16:40:26 0.067 3.652 06/05/17 16:40:31 0.074 3.647 06/05/17 16:40:36 0.046 3.667 06/05/17 16:40:41 0.055 3.660 06/05/17 16:40:46 0.064 3.654 06/05/17 16:40:51 0.083 3.641 06/05/17 16:40:56 0.061 3.656 06/05/17 16:41:01 0.065 3.653 06/05/17 16:41:06 0.060 3.656 06/05/17 16:41:11 0.061 3.655 06/05/17 16:41:16 0.061 3.655 06/05/17 16:41:21 0.043 3.668 06/05/17 16:41:26 0.022 3.684 06/05/17 16:41:31 0.066 3.651 06/05/17 16:41:36 0.106 3.623 06/05/17 16:41:41 0.077 3.644 06/05/17 16:41:46 0.024 3.682 06/05/17 16:41:51 0.001 3.698 06/05/17 16:41:56 0.042 3.668 06/05/17 16:42:01 0.034 3.674 06/05/17 16:42:06 0.038 3.671 06/05/17 16:42:11 0.064 3.652 06/05/17 16:42:16 0.067 3.650 06/05/17 16:42:21 0.080 3.641 06/05/17 16:42:26 0.098 3.628 06/05/17 16:42:31 0.104 3.624 06/05/17 16:42:36 0.102 3.625 06/05/17 16:42:41 0.096 3.629 06/05/17 16:42:46 -0.264 3.904 06/05/17 16:42:51 -0.147 3.809 06/05/17 16:42:56 0.053 3.659 06/05/17 16:43:01 0.048 3.663 06/05/17 16:43:06 0.079 3.641 06/05/17 16:43:11 0.111 3.618 06/05/17 16:43:16 0.112 3.617 06/05/17 16:43:21 0.094 3.630 06/05/17 16:43:26 0.098 3.627 06/05/17 16:43:31 0.081 3.639 06/05/17 16:43:36 0.070 3.646 06/05/17 16:43:41 0.082 3.638 06/05/17 16:43:46 0.062 3.652 06/05/17 16:43:51 0.059 3.654 06/05/17 16:43:56 0.060 3.653 06/05/17 16:44:01 0.079 3.640 06/05/17 16:44:06 0.068 3.647 06/05/17 16:44:11 0.073 3.644 06/05/17 16:44:16 0.065 3.649 06/05/17 16:44:21 0.066 3.648 06/05/17 16:44:26 0.065 3.649 06/05/17 16:44:31 0.048 3.661 06/05/17 16:44:36 0.091 3.631 06/05/17 16:44:41 0.106 3.620 06/05/17 16:44:46 0.085 3.635 06/05/17 16:44:51 0.107 3.619 06/05/17 16:44:56 0.123 3.607 06/05/17 16:45:01 0.091 3.630 06/05/17 16:45:06 0.104 3.621 06/05/17 16:45:11 0.113 3.614 06/05/17 16:45:16 0.084 3.635 06/05/17 16:45:21 0.095 3.627 06/05/17 16:45:26 0.095 3.627 06/05/17 16:45:31 0.081 3.637 06/05/17 16:45:36 0.096 3.626 06/05/17 16:45:41 0.074 3.642 06/05/17 16:45:46 0.079 3.638 06/05/17 16:45:51 0.094 3.627 06/05/17 16:45:56 0.068 3.646 06/05/17 16:46:01 0.077 3.639 06/05/17 16:46:06 0.099 3.623 06/05/17 16:46:11 0.085 3.633 06/05/17 16:46:16 0.109 3.616 06/05/17 16:46:21 0.100 3.622 06/05/17 16:46:26 0.116 3.611 06/05/17 16:46:31 0.106 3.618 06/05/17 16:46:36 0.113 3.613 06/05/17 16:46:41 0.104 3.619 06/05/17 16:46:46 0.123 3.605 06/05/17 16:46:51 0.096 3.625 06/05/17 16:46:56 0.093 3.627 06/05/17 16:47:01 0.090 3.629 06/05/17 16:47:06 0.091 3.628 06/05/17 16:47:11 0.085 3.632 06/05/17 16:47:16 0.089 3.629 06/05/17 16:47:21 0.093 3.626 06/05/17 16:47:26 0.089 3.629 06/05/17 16:47:31 0.054 3.653 06/05/17 16:47:36 0.058 3.650 06/05/17 16:47:41 0.094 3.625 06/05/17 16:47:46 0.082 3.634 06/05/17 16:47:51 0.102 3.619 06/05/17 16:47:56 0.108 3.615 06/05/17 16:48:01 0.092 3.626 06/05/17 16:48:06 0.071 3.641 06/05/17 16:48:11 0.091 3.627 06/05/17 16:48:16 0.095 3.624 06/05/17 16:48:21 0.079 3.635 06/05/17 16:48:26 0.093 3.625 06/05/17 16:48:31 0.087 3.629 06/05/17 16:48:36 0.100 3.620 06/05/17 16:48:41 0.093 3.625 06/05/17 16:48:46 0.073 3.639 06/05/17 16:48:51 0.084 3.631 06/05/17 16:48:56 0.085 3.630 06/05/17 16:49:01 0.084 3.631 06/05/17 16:49:06 0.085 3.630 06/05/17 16:49:11 0.106 3.615 06/05/17 16:49:16 0.095 3.623 06/05/17 16:49:21 0.108 3.613 06/05/17 16:49:26 0.107 3.614 06/05/17 16:49:31 0.091 3.625 06/05/17 16:49:36 0.109 3.612 06/05/17 16:49:41 0.088 3.627 06/05/17 16:49:46 0.105 3.615 06/05/17 16:49:51 0.081 3.632 06/05/17 16:49:56 0.080 3.633 06/05/17 16:50:01 0.098 3.620 06/05/17 16:50:06 0.089 3.626 06/05/17 16:50:11 0.099 3.619 06/05/17 16:50:16 0.068 3.641 06/05/17 16:50:21 0.031 3.667 06/05/17 16:50:26 0.064 3.644 06/05/17 16:50:31 0.073 3.637 06/05/17 16:50:36 0.094 3.622 06/05/17 16:50:41 0.108 3.612 06/05/17 16:50:46 0.081 3.631 06/05/17 16:50:51 0.091 3.624 06/05/17 16:50:56 0.080 3.632 06/05/17 16:51:01 0.092 3.623 06/05/17 16:51:06 0.085 3.628 06/05/17 16:51:11 0.100 3.617 06/05/17 16:51:16 0.094 3.621 06/05/17 16:51:21 0.104 3.614 06/05/17 16:51:26 0.083 3.629 06/05/17 16:51:31 0.087 3.626 06/05/17 16:51:36 0.066 3.641 06/05/17 16:51:41 0.097 3.619 06/05/17 16:51:46 0.105 3.613 06/05/17 16:51:51 0.102 3.615 06/05/17 16:51:56 0.103 3.614 06/05/17 16:52:01 0.095 3.620 06/05/17 16:52:06 0.090 3.623 06/05/17 16:52:11 0.097 3.618 06/05/17 16:52:16 0.121 3.602 06/05/17 16:52:21 0.107 3.611 06/05/17 16:52:26 0.105 3.612 06/05/17 16:52:31 0.088 3.624 06/05/17 16:52:36 0.095 3.619 06/05/17 16:52:41 0.096 3.618 06/05/17 16:52:46 0.103 3.613 06/05/17 16:52:51 0.093 3.620 06/05/17 16:52:56 0.084 3.627 06/05/17 16:53:01 0.077 3.632 06/05/17 16:53:06 0.090 3.622 06/05/17 16:53:11 0.078 3.631 06/05/17 16:53:16 0.089 3.623 06/05/17 16:53:21 0.098 3.616 06/05/17 16:53:26 0.099 3.615 06/05/17 16:53:31 0.105 3.611 06/05/17 16:53:36 0.108 3.609 06/05/17 16:53:41 0.101 3.614 06/05/17 16:53:46 0.093 3.619 06/05/17 16:53:51 0.070 3.636 06/05/17 16:53:56 0.111 3.606 06/05/17 16:54:01 0.108 3.608 06/05/17 16:54:06 0.108 3.608 06/05/17 16:54:11 0.090 3.621 06/05/17 16:54:16 0.128 3.595 06/05/17 16:54:21 0.106 3.609 06/05/17 16:54:26 0.108 3.608 06/05/17 16:54:31 0.084 3.625 06/05/17 16:54:36 0.077 3.630 06/05/17 16:54:41 0.098 3.615 06/05/17 16:54:46 0.100 3.613 06/05/17 16:54:51 0.110 3.606 06/05/17 16:54:56 0.125 3.596 06/05/17 16:55:01 0.115 3.603 06/05/17 16:55:06 0.135 3.589 06/05/17 16:55:11 0.132 3.591 06/05/17 16:55:16 0.119 3.600 06/05/17 16:55:21 0.123 3.597 06/05/17 16:55:26 0.133 3.590 06/05/17 16:55:31 0.114 3.603 06/05/17 16:55:36 0.096 3.615 06/05/17 16:55:41 0.103 3.610 06/05/17 16:55:46 0.097 3.614 06/05/17 16:55:51 0.086 3.622 06/05/17 16:56:26 9.822 0.688 06/05/17 16:56:31 9.803 0.689 06/05/17 16:56:36 9.803 0.689 06/05/17 16:56:41 9.775 0.692 06/05/17 16:56:46 9.793 0.690 06/05/17 16:56:51 5.358 1.567 06/05/17 16:56:56 3.188 2.058 06/05/17 16:57:01 3.166 2.065 06/05/17 16:57:06 3.169 2.064 06/05/17 16:57:11 3.182 2.060 06/05/17 16:57:16 3.089 2.095 06/05/17 16:57:21 0.275 3.492 06/05/17 16:57:26 0.209 3.535 06/05/17 16:57:31 0.208 3.536 06/05/17 16:57:36 0.201 3.541 06/05/17 16:57:41 0.215 3.531 06/05/17 16:57:46 0.170 3.562 06/05/17 16:57:51 0.119 3.597 06/05/17 16:57:56 0.118 3.598 06/05/17 16:58:01 0.115 3.600 06/05/17 16:58:06 0.112 3.602 06/05/17 16:58:11 0.120 3.596 06/05/17 16:58:16 0.096 3.612 06/05/17 16:58:21 0.105 3.606 06/05/17 16:58:26 0.089 3.617 06/05/17 16:58:31 0.082 3.622 06/05/17 16:58:36 0.113 3.601 06/05/17 16:58:41 0.111 3.602 06/05/17 16:58:46 0.126 3.591 06/05/17 16:58:51 0.116 3.598 06/05/17 16:58:56 0.119 3.596 06/05/17 16:59:01 0.105 3.605 06/05/17 16:59:06 0.108 3.604 06/05/17 16:59:11 0.096 3.611 06/05/17 16:59:16 0.106 3.604 06/05/17 16:59:21 0.088 3.617 06/05/17 16:59:26 0.088 3.617 06/05/17 16:59:31 0.043 3.648 06/05/17 16:59:36 0.076 3.625 06/05/17 16:59:41 0.093 3.613 06/05/17 16:59:46 0.100 3.608 06/05/17 16:59:51 0.084 3.619 06/05/17 16:59:56 0.091 3.614 06/05/17 17:00:01 0.087 3.617 06/05/17 17:00:06 0.110 3.601 06/05/17 17:00:11 0.102 3.606 06/05/17 17:00:16 0.091 3.614 06/05/17 17:00:21 0.097 3.609 06/05/17 17:00:26 0.090 3.614 06/05/17 17:00:31 0.090 3.614 06/05/17 17:00:36 0.104 3.604 06/05/17 17:00:41 0.096 3.610 06/05/17 17:00:46 0.094 3.611 06/05/17 17:00:51 0.077 3.623 06/05/17 17:00:56 0.111 3.600 06/05/17 17:01:01 0.098 3.608 06/05/17 17:01:06 0.066 3.631 06/05/17 17:01:11 0.073 3.626 06/05/17 17:01:16 0.081 3.620 06/05/17 17:01:21 0.069 3.628 06/05/17 17:01:26 0.082 3.619 06/05/17 17:01:31 0.094 3.610 06/05/17 17:01:36 0.071 3.627 06/05/17 17:01:41 0.079 3.621 06/05/17 17:01:46 0.070 3.627 06/05/17 17:01:51 0.059 3.635 06/05/17 17:01:56 0.053 3.639 06/05/17 17:02:01 0.067 3.629 06/05/17 17:02:06 0.080 3.620 06/05/17 17:02:11 0.070 3.627 06/05/17 17:02:16 0.050 3.641 06/05/17 17:02:21 0.065 3.630 06/05/17 17:02:26 0.069 3.627 06/05/17 17:02:31 0.057 3.636 06/05/17 17:02:36 0.066 3.629 06/05/17 17:02:41 0.070 3.626 06/05/17 17:02:46 0.090 3.612 06/05/17 17:02:51 0.074 3.623 06/05/17 17:02:56 0.064 3.630 06/05/17 17:03:01 0.071 3.625 06/05/17 17:03:06 0.072 3.624 06/05/17 17:03:11 0.074 3.623 06/05/17 17:03:16 0.089 3.612 06/05/17 17:03:21 0.086 3.614 06/05/17 17:03:26 0.101 3.604 06/05/17 17:03:31 0.093 3.609 06/05/17 17:03:36 0.084 3.615 06/05/17 17:03:41 0.084 3.615 06/05/17 17:03:46 0.074 3.622 06/05/17 17:03:51 0.089 3.611 06/05/17 17:03:56 0.071 3.624 06/05/17 17:04:01 0.085 3.614 06/05/17 17:04:06 0.086 3.613 06/05/17 17:04:11 0.082 3.616 06/05/17 17:04:16 0.094 3.607 06/05/17 17:04:21 0.071 3.624 06/05/17 17:04:26 0.079 3.618 06/05/17 17:04:31 0.073 3.622 06/05/17 17:04:36 0.076 3.620 06/05/17 17:04:41 0.081 3.616 06/05/17 17:04:46 0.070 3.624 06/05/17 17:04:51 0.068 3.625 06/05/17 17:04:56 0.056 3.634 06/05/17 17:05:01 0.085 3.613 06/05/17 17:05:06 0.090 3.609 06/05/17 17:05:11 0.079 3.617 06/05/17 17:05:16 0.098 3.604 06/05/17 17:05:21 0.098 3.604 06/05/17 17:05:26 0.091 3.608 06/05/17 17:05:31 0.088 3.610 06/05/17 17:05:36 0.094 3.606 06/05/17 17:05:41 0.076 3.619 06/05/17 17:05:46 0.059 3.631 06/05/17 17:05:51 0.057 3.632 06/05/17 17:05:56 0.064 3.627 06/05/17 17:06:01 0.070 3.623 06/05/17 17:06:06 0.065 3.626 06/05/17 17:06:11 0.094 3.605 06/05/17 17:06:16 0.076 3.618 06/05/17 17:06:21 0.080 3.615 06/05/17 17:06:26 0.087 3.610 06/05/17 17:06:31 0.060 3.629 06/05/17 17:06:36 0.051 3.636 06/05/17 17:06:41 0.063 3.627 06/05/17 17:06:46 0.068 3.623 06/05/17 17:06:51 0.085 3.611 06/05/17 17:06:56 0.074 3.619 06/05/17 17:07:01 0.075 3.618 06/05/17 17:07:06 0.082 3.613 06/05/17 17:07:11 0.090 3.607 06/05/17 17:07:16 0.096 3.604 06/05/17 17:07:21 0.111 3.593 06/05/17 17:07:26 0.093 3.605 06/05/17 17:07:31 0.065 3.625 06/05/17 17:07:36 0.087 3.609 06/05/17 17:07:41 0.092 3.605 06/05/17 17:07:46 0.092 3.605 06/05/17 17:07:51 0.098 3.602 06/05/17 17:07:56 0.107 3.595 06/05/17 17:08:01 0.114 3.590 06/05/17 17:08:06 0.104 3.597 06/05/17 17:08:11 0.087 3.608 06/05/17 17:08:16 0.084 3.610 06/05/17 17:08:21 0.100 3.600 06/05/17 17:08:26 0.105 3.596 06/05/17 17:08:31 0.085 3.609 06/05/17 17:08:36 0.090 3.606 06/05/17 17:08:41 0.078 3.614 06/05/17 17:08:46 0.067 3.622 06/05/17 17:08:51 0.075 3.616 06/05/17 17:08:56 0.082 3.611 06/05/17 17:09:01 0.083 3.610 06/05/17 17:09:06 0.068 3.621 06/05/17 17:09:11 0.076 3.615 06/05/17 17:09:16 0.087 3.607 06/05/17 17:09:21 0.103 3.597 06/05/17 17:09:26 0.111 3.591 06/05/17 17:09:31 0.104 3.596 06/05/17 17:09:36 0.105 3.595 06/05/17 17:09:41 0.110 3.591 06/05/17 17:09:46 0.089 3.605 06/05/17 17:09:51 0.085 3.608 06/05/17 17:09:56 0.092 3.604 06/05/17 17:10:01 0.096 3.601 06/05/17 17:10:06 0.086 3.607 06/05/17 17:10:11 0.062 3.624 06/05/17 17:10:16 0.096 3.601 06/05/17 17:10:21 0.110 3.591 06/05/17 17:10:26 0.090 3.604 06/05/17 17:10:31 0.090 3.604 06/05/17 17:10:36 0.083 3.609 06/05/17 17:10:41 0.087 3.606 06/05/17 17:10:46 0.101 3.597 06/05/17 17:10:51 0.089 3.604 06/05/17 17:10:56 0.099 3.598 06/05/17 17:11:01 0.082 3.609 06/05/17 17:11:06 0.071 3.617 06/05/17 17:11:11 0.073 3.615 06/05/17 17:11:16 0.064 3.622 06/05/17 17:11:21 0.063 3.622 06/05/17 17:11:26 0.095 3.600 06/05/17 17:11:31 0.140 3.568 06/05/17 17:11:36 0.149 3.563 06/05/17 17:11:41 0.139 3.569 06/05/17 17:11:46 0.123 3.580 06/05/17 17:11:51 0.112 3.588 06/05/17 17:11:56 0.095 3.600 06/05/17 17:12:01 0.100 3.596 06/05/17 17:12:06 0.100 3.596 06/05/17 17:12:11 0.089 3.604 06/05/17 17:12:16 0.104 3.593 06/05/17 17:12:21 0.094 3.600 06/05/17 17:12:26 0.081 3.608 06/05/17 17:12:31 0.091 3.602 06/05/17 17:12:36 0.091 3.602 06/05/17 17:12:41 0.089 3.603 06/05/17 17:12:46 0.091 3.602 06/05/17 17:12:51 0.085 3.605 06/05/17 17:12:56 0.098 3.597 06/05/17 17:13:01 0.095 3.599 06/05/17 17:13:06 0.085 3.605 06/05/17 17:13:11 0.089 3.603 06/05/17 17:13:16 0.105 3.591 06/05/17 17:13:21 0.086 3.604 06/05/17 17:13:26 0.104 3.592 06/05/17 17:13:31 0.102 3.593 06/05/17 17:13:36 0.078 3.609 06/05/17 17:13:41 0.084 3.605 06/05/17 17:13:46 0.102 3.593 06/05/17 17:13:51 0.103 3.592 06/05/17 17:13:56 0.105 3.591 06/05/17 17:14:01 0.114 3.584 06/05/17 17:14:06 0.126 3.576 06/05/17 17:14:11 0.121 3.579 06/05/17 17:14:16 0.121 3.579 06/05/17 17:14:21 0.111 3.586 06/05/17 17:14:26 0.094 3.598 06/05/17 17:14:31 0.112 3.585 06/05/17 17:14:36 0.094 3.598 06/05/17 17:14:41 0.126 3.575 06/05/17 17:14:46 0.108 3.588 06/05/17 17:14:51 0.105 3.590 06/05/17 17:14:56 0.106 3.589 06/05/17 17:15:01 0.092 3.599 06/05/17 17:15:06 0.104 3.590 06/05/17 17:15:11 0.121 3.578 06/05/17 17:15:16 0.092 3.599 06/05/17 17:15:21 0.110 3.586 06/05/17 17:15:26 0.090 3.600 06/05/17 17:15:31 0.098 3.594 06/05/17 17:15:36 0.077 3.608 06/05/17 17:15:41 0.083 3.604 06/05/17 17:15:46 0.085 3.603 06/05/17 17:15:51 0.080 3.606 06/05/17 17:15:56 0.068 3.614 06/05/17 17:16:01 0.096 3.595 06/05/17 17:16:06 0.088 3.601 06/05/17 17:16:11 0.082 3.604 06/05/17 17:16:16 0.086 3.602 06/05/17 17:16:21 0.104 3.589 06/05/17 17:16:26 0.098 3.593 06/05/17 17:16:31 0.115 3.581 06/05/17 17:16:36 0.125 3.574 06/05/17 17:16:41 0.108 3.586 06/05/17 17:16:46 0.102 3.590 06/05/17 17:16:51 0.110 3.584 06/05/17 17:16:56 0.102 3.590 06/05/17 17:17:01 0.107 3.586 06/05/17 17:17:06 0.120 3.577 06/05/17 17:17:11 0.109 3.585 06/05/17 17:17:16 0.094 3.595 06/05/17 17:17:21 0.093 3.596 06/05/17 17:17:26 0.091 3.597 06/05/17 17:17:31 0.095 3.594 06/05/17 17:17:36 0.117 3.579 06/05/17 17:17:41 0.116 3.579 06/05/17 17:17:46 0.122 3.575 06/05/17 17:17:51 0.120 3.576 06/05/17 17:17:56 0.101 3.590 06/05/17 17:18:01 0.091 3.597 06/05/17 17:18:06 0.100 3.590 06/05/17 17:18:11 0.128 3.570 06/05/17 17:18:16 0.099 3.591 06/05/17 17:18:21 0.092 3.596 06/05/17 17:18:26 0.084 3.601 06/05/17 17:18:31 0.107 3.585 06/05/17 17:18:36 0.110 3.583 06/05/17 17:18:41 0.114 3.580 06/05/17 17:18:46 0.111 3.582 06/05/17 17:18:51 0.113 3.580 06/05/17 17:18:56 0.118 3.577 06/05/17 17:19:01 0.120 3.575 06/05/17 17:19:06 0.114 3.579 06/05/17 17:19:11 0.126 3.571 06/05/17 17:19:16 0.120 3.575 06/05/17 17:19:21 0.100 3.589 06/05/17 17:19:26 0.120 3.575 06/05/17 17:19:31 0.110 3.582 06/05/17 17:19:36 0.129 3.568 06/05/17 17:19:41 0.101 3.588 06/05/17 17:19:46 0.092 3.594 06/05/17 17:19:51 0.112 3.580 06/05/17 17:19:56 0.120 3.574 06/05/17 17:20:01 0.102 3.587 06/05/17 17:20:06 0.105 3.585 06/05/17 17:20:11 0.107 3.583 06/05/17 17:20:16 0.100 3.588 06/05/17 17:20:21 0.107 3.583 06/05/17 17:20:26 0.115 3.577 06/05/17 17:20:31 0.104 3.585 06/05/17 17:20:36 0.117 3.576 06/05/17 17:20:41 0.102 3.586 06/05/17 17:20:46 0.105 3.584 06/05/17 17:20:51 0.104 3.585 06/05/17 17:20:56 0.105 3.584 06/05/17 17:21:01 0.103 3.585 06/05/17 17:21:06 0.110 3.580 06/05/17 17:21:11 0.106 3.583 06/05/17 17:21:16 0.099 3.588 06/05/17 17:21:21 0.126 3.569 06/05/17 17:21:26 0.111 3.579 06/05/17 17:21:31 0.103 3.585 06/05/17 17:21:36 0.118 3.574 06/05/17 17:21:41 0.115 3.576 06/05/17 17:21:46 0.136 3.562 06/05/17 17:21:51 0.122 3.571 06/05/17 17:21:56 0.112 3.578 06/05/17 17:22:01 0.102 3.585 06/05/17 17:22:06 0.112 3.578 06/05/17 17:22:11 0.115 3.576 06/05/17 17:22:16 0.116 3.575 06/05/17 17:22:21 0.106 3.582 06/05/17 17:22:26 0.104 3.583 06/05/17 17:22:31 0.113 3.577 06/05/17 17:22:36 0.090 3.593 06/05/17 17:22:41 0.080 3.600 06/05/17 17:22:46 0.093 3.591 06/05/17 17:22:51 0.081 3.599 06/05/17 17:22:56 0.108 3.580 06/05/17 17:23:01 0.099 3.586 06/05/17 17:23:06 0.111 3.578 06/05/17 17:23:11 0.120 3.571 06/05/17 17:23:16 0.099 3.586 06/05/17 17:23:21 0.107 3.580 06/05/17 17:23:26 0.093 3.590 06/05/17 17:23:31 0.107 3.580 06/05/17 17:23:36 0.104 3.582 06/05/17 17:23:41 0.107 3.580 06/05/17 17:23:46 0.107 3.580 06/05/17 17:23:51 0.111 3.577 06/05/17 17:23:56 0.110 3.578 06/05/17 17:24:01 0.104 3.582 06/05/17 17:24:06 0.077 3.601 06/05/17 17:24:11 0.094 3.589 06/05/17 17:24:16 0.095 3.588 06/05/17 17:24:21 0.088 3.593 06/05/17 17:24:26 0.082 3.597 06/05/17 17:24:31 0.106 3.580 06/05/17 17:24:36 0.086 3.594 06/05/17 17:24:41 0.103 3.582 06/05/17 17:24:46 0.107 3.579 06/05/17 17:24:51 0.120 3.570 06/05/17 17:24:56 0.115 3.573 06/05/17 17:25:01 0.108 3.578 06/05/17 17:25:06 0.121 3.569 06/05/17 17:25:11 0.112 3.575 06/05/17 17:25:16 0.112 3.575 06/05/17 17:25:21 0.102 3.582 06/05/17 17:25:26 0.105 3.580 06/05/17 17:25:31 0.119 3.570 06/05/17 17:25:36 0.114 3.573 06/05/17 17:25:41 0.121 3.568 06/05/17 17:25:46 0.111 3.575 06/05/17 17:25:51 0.113 3.574 06/05/17 17:25:56 0.106 3.579 06/05/17 17:26:01 0.110 3.576 06/05/17 17:26:06 0.107 3.578 06/05/17 17:26:11 0.114 3.573 06/05/17 17:26:16 0.102 3.581 06/05/17 17:26:21 0.111 3.575 06/05/17 17:26:26 0.102 3.581 06/05/17 17:26:31 0.087 3.592 06/05/17 17:26:36 0.105 3.579 06/05/17 17:26:41 0.110 3.575 06/05/17 17:26:46 0.099 3.583 06/05/17 17:26:51 0.100 3.582 06/05/17 17:26:56 0.100 3.582 06/05/17 17:27:01 0.115 3.571 06/05/17 17:27:06 0.110 3.575 06/05/17 17:27:11 0.112 3.573 06/05/17 17:27:16 0.110 3.575 06/05/17 17:27:21 0.114 3.572 06/05/17 17:27:26 0.109 3.575 06/05/17 17:27:31 0.126 3.563 06/05/17 17:27:36 0.113 3.572 06/05/17 17:27:41 0.120 3.567 06/05/17 17:27:46 0.129 3.562 06/05/17 17:27:51 0.107 3.576 06/05/17 17:27:56 0.113 3.572 06/05/17 17:28:01 0.100 3.581 06/05/17 17:28:06 0.090 3.588 06/05/17 17:28:11 0.083 3.593 06/05/17 17:28:16 0.097 3.583 06/05/17 17:28:21 0.108 3.575 06/05/17 17:28:26 0.097 3.583 06/05/17 17:28:31 0.108 3.575 06/05/17 17:28:36 0.109 3.574 06/05/17 17:28:41 0.103 3.578 06/05/17 17:28:46 0.125 3.563 06/05/17 17:28:51 0.108 3.575 06/05/17 17:28:56 0.123 3.564 06/05/17 17:29:01 0.100 3.580 06/05/17 17:29:06 0.116 3.569 06/05/17 17:29:11 0.116 3.569 06/05/17 17:29:16 0.101 3.579 06/05/17 17:29:21 0.131 3.559 06/05/17 17:29:26 0.114 3.570 06/05/17 17:29:31 0.095 3.583 06/05/17 17:29:36 0.115 3.569 06/05/17 17:29:41 0.101 3.579 06/05/17 17:29:46 0.106 3.575 06/05/17 17:29:51 0.105 3.576 06/05/17 17:29:56 0.112 3.571 06/05/17 17:30:01 0.105 3.576 06/05/17 17:30:06 0.133 3.557 06/05/17 17:30:11 0.102 3.578 06/05/17 17:30:16 0.110 3.572 06/05/17 17:30:21 0.099 3.580 06/05/17 17:30:26 0.116 3.568 06/05/17 17:30:31 0.128 3.560 06/05/17 17:30:36 0.087 3.588 06/05/17 17:30:41 0.095 3.582 06/05/17 17:30:46 0.115 3.568 06/05/17 17:30:51 0.132 3.557 06/05/17 17:30:56 0.123 3.563 06/05/17 17:31:01 0.108 3.573 06/05/17 17:31:06 0.113 3.569 06/05/17 17:31:11 0.132 3.557 06/05/17 17:31:16 0.116 3.567 06/05/17 17:31:21 0.134 3.555 06/05/17 17:31:26 0.121 3.563 06/05/17 17:31:31 0.111 3.570 06/05/17 17:31:36 0.121 3.563 06/05/17 17:31:41 0.089 3.586 06/05/17 17:31:46 0.139 3.551 06/05/17 17:31:51 0.145 3.547 06/05/17 17:31:56 0.119 3.564 06/05/17 17:32:01 0.118 3.565 06/05/17 17:32:06 0.128 3.559 06/05/17 17:32:11 0.125 3.561 06/05/17 17:32:16 0.120 3.563 06/05/17 17:32:21 0.107 3.572 06/05/17 17:32:26 0.114 3.567 06/05/17 17:32:31 0.092 3.583 06/05/17 17:32:36 0.087 3.586 06/05/17 17:32:41 0.118 3.564 06/05/17 17:32:46 0.118 3.564 06/05/17 17:32:51 0.120 3.563 06/05/17 17:32:56 0.098 3.578 06/05/17 17:33:01 0.124 3.561 06/05/17 17:33:06 0.125 3.560 06/05/17 17:33:11 0.129 3.557 06/05/17 17:33:16 0.135 3.553 06/05/17 17:33:21 0.136 3.552 06/05/17 17:33:26 0.135 3.553 06/05/17 17:33:31 0.129 3.557 06/05/17 17:33:36 0.110 3.569 06/05/17 17:33:41 0.110 3.569 06/05/17 17:33:46 0.136 3.552 06/05/17 17:33:51 0.109 3.570 06/05/17 17:33:56 0.100 3.576 06/05/17 17:34:01 0.117 3.564 06/05/17 17:34:06 0.127 3.558 06/05/17 17:34:11 0.095 3.579 06/05/17 17:34:16 0.119 3.563 06/05/17 17:34:21 0.108 3.570 06/05/17 17:34:26 0.129 3.556 06/05/17 17:34:31 0.108 3.570 06/05/17 17:34:36 0.129 3.556 06/05/17 17:34:41 0.129 3.556 06/05/17 17:34:46 0.136 3.551 06/05/17 17:34:51 0.124 3.559 06/05/17 17:34:56 0.137 3.550 06/05/17 17:35:01 0.136 3.551 06/05/17 17:35:06 0.111 3.567 06/05/17 17:35:11 0.105 3.571 06/05/17 17:35:16 0.088 3.583 06/05/17 17:35:21 0.108 3.569 06/05/17 17:35:26 0.108 3.569 06/05/17 17:35:31 0.109 3.568 06/05/17 17:35:36 0.115 3.564 06/05/17 17:35:41 0.099 3.575 06/05/17 17:35:46 0.113 3.565 06/05/17 17:35:51 0.098 3.576 06/05/17 17:35:56 0.112 3.566 06/05/17 17:36:01 0.095 3.578 06/05/17 17:36:06 0.117 3.563 06/05/17 17:36:11 0.134 3.551 06/05/17 17:36:16 0.127 3.556 06/05/17 17:36:21 0.125 3.557 06/05/17 17:36:26 0.091 3.580 06/05/17 17:36:31 0.127 3.556 06/05/17 17:36:36 0.125 3.557 06/05/17 17:36:41 0.119 3.561 06/05/17 17:36:46 0.138 3.548 06/05/17 17:36:51 0.128 3.555 06/05/17 17:36:56 0.125 3.557 06/05/17 17:37:01 0.129 3.554 06/05/17 17:37:06 0.120 3.560 06/05/17 17:37:11 0.122 3.559 06/05/17 17:37:16 0.123 3.558 06/05/17 17:37:21 0.138 3.547 06/05/17 17:37:26 0.124 3.557 06/05/17 17:37:31 0.111 3.565 06/05/17 17:37:36 0.095 3.576 06/05/17 17:37:41 0.115 3.563 06/05/17 17:37:46 0.118 3.561 06/05/17 17:37:51 0.123 3.557 06/05/17 17:37:56 0.087 3.582 06/05/17 17:38:01 0.112 3.564 06/05/17 17:38:06 0.105 3.569 06/05/17 17:38:11 0.119 3.560 06/05/17 17:38:16 0.112 3.564 06/05/17 17:38:21 0.107 3.567 06/05/17 17:38:26 0.107 3.567 06/05/17 17:38:31 0.097 3.574 06/05/17 17:38:36 0.106 3.568 06/05/17 17:38:41 0.115 3.562 06/05/17 17:38:46 0.107 3.567 06/05/17 17:38:51 0.122 3.557 06/05/17 17:38:56 0.112 3.563 06/05/17 17:39:01 0.115 3.562 06/05/17 17:39:06 0.115 3.562 06/05/17 17:39:11 0.122 3.557 06/05/17 17:39:16 0.127 3.553 06/05/17 17:39:21 0.109 3.565 06/05/17 17:39:26 0.116 3.561 06/05/17 17:39:31 0.124 3.555 06/05/17 17:39:36 0.118 3.559 06/05/17 17:39:41 0.130 3.551 06/05/17 17:39:46 0.107 3.566 06/05/17 17:39:51 0.117 3.560 06/05/17 17:39:56 0.128 3.552 06/05/17 17:40:01 0.115 3.561 06/05/17 17:40:06 0.114 3.562 06/05/17 17:40:11 0.109 3.564 06/05/17 17:40:16 0.119 3.558 06/05/17 17:40:21 0.130 3.550 06/05/17 17:40:26 0.116 3.560 06/05/17 17:40:31 0.112 3.563 06/05/17 17:40:36 0.116 3.560 06/05/17 17:40:41 0.134 3.547 06/05/17 17:40:46 0.104 3.567 06/05/17 17:40:51 0.123 3.555 06/05/17 17:40:56 0.111 3.563 06/05/17 17:41:01 0.111 3.563 06/05/17 17:41:06 0.112 3.562 06/05/17 17:41:11 0.115 3.560 06/05/17 17:41:16 0.126 3.552 06/05/17 17:41:21 0.131 3.549 06/05/17 17:41:26 0.118 3.558 06/05/17 17:41:31 0.128 3.551 06/05/17 17:41:36 0.133 3.547 06/05/17 17:41:41 0.106 3.565 06/05/17 17:41:46 0.117 3.558 06/05/17 17:41:51 0.100 3.569 06/05/17 17:41:56 0.116 3.559 06/05/17 17:42:01 0.106 3.565 06/05/17 17:42:06 0.115 3.559 06/05/17 17:42:11 0.107 3.564 06/05/17 17:42:16 0.107 3.564 06/05/17 17:42:21 0.084 3.580 06/05/17 17:42:26 0.118 3.557 06/05/17 17:42:31 0.104 3.566 06/05/17 17:42:36 0.112 3.561 06/05/17 17:42:41 0.126 3.551 06/05/17 17:42:46 0.108 3.563 06/05/17 17:42:51 0.109 3.563 06/05/17 17:42:56 0.126 3.551 06/05/17 17:43:01 0.120 3.555 06/05/17 17:43:06 0.130 3.548 06/05/17 17:43:11 0.100 3.568 06/05/17 17:43:16 0.127 3.550 06/05/17 17:43:21 0.108 3.563 06/05/17 17:43:26 0.121 3.554 06/05/17 17:43:31 0.134 3.545 06/05/17 17:43:36 0.129 3.548 06/05/17 17:43:41 0.118 3.556 06/05/17 17:43:46 0.122 3.553 06/05/17 17:43:51 0.123 3.552 06/05/17 17:43:56 0.123 3.552 06/05/17 17:44:01 0.122 3.553 06/05/17 17:44:06 0.120 3.554 06/05/17 17:44:11 0.134 3.544 06/05/17 17:44:16 0.116 3.557 06/05/17 17:44:21 0.120 3.554 06/05/17 17:44:26 0.106 3.563 06/05/17 17:44:31 0.123 3.552 06/05/17 17:44:36 0.132 3.545 06/05/17 17:44:41 0.108 3.562 06/05/17 17:44:46 0.114 3.558 06/05/17 17:44:51 0.118 3.555 06/05/17 17:44:56 0.132 3.545 06/05/17 17:45:01 0.112 3.559 06/05/17 17:45:06 0.128 3.548 06/05/17 17:45:11 0.130 3.546 06/05/17 17:45:16 0.116 3.556 06/05/17 17:45:21 0.130 3.546 06/05/17 17:45:26 0.119 3.554 06/05/17 17:45:31 0.123 3.551 06/05/17 17:45:36 0.128 3.547 06/05/17 17:45:41 0.134 3.543 06/05/17 17:45:46 0.115 3.556 06/05/17 17:45:51 0.125 3.549 06/05/17 17:45:56 0.112 3.558 06/05/17 17:46:01 0.119 3.553 06/05/17 17:46:06 0.099 3.566 06/05/17 17:46:11 0.107 3.562 06/05/17 17:46:16 0.101 3.565 06/05/17 17:46:21 0.126 3.548 06/05/17 17:46:26 0.138 3.540 06/05/17 17:46:31 0.129 3.546 06/05/17 17:46:36 0.127 3.547 06/05/17 17:46:41 0.139 3.539 06/05/17 17:46:46 0.123 3.550 06/05/17 17:46:51 0.130 3.545 06/05/17 17:46:56 0.130 3.545 06/05/17 17:47:01 0.127 3.547 06/05/17 17:47:06 0.128 3.546 06/05/17 17:47:11 0.154 3.528 06/05/17 17:47:16 0.104 3.563 06/05/17 17:47:21 0.139 3.538 06/05/17 17:47:26 0.125 3.548 06/05/17 17:47:31 0.126 3.547 06/05/17 17:47:36 0.120 3.551 06/05/17 17:47:41 0.119 3.552 06/05/17 17:47:46 0.132 3.543 06/05/17 17:47:51 0.137 3.539 06/05/17 17:47:56 0.122 3.550 06/05/17 17:48:01 0.117 3.553 06/05/17 17:48:06 0.116 3.554 06/05/17 17:48:11 0.113 3.556 06/05/17 17:48:16 0.097 3.566 06/05/17 17:48:21 0.123 3.549 06/05/17 17:48:26 0.120 3.551 06/05/17 17:48:31 0.094 3.568 06/05/17 17:48:36 0.099 3.564 06/05/17 17:48:41 0.128 3.545 06/05/17 17:48:46 0.142 3.535 06/05/17 17:48:51 0.149 3.530 06/05/17 17:48:56 0.103 3.562 06/05/17 17:49:01 0.123 3.548 06/05/17 17:49:06 0.140 3.536 06/05/17 17:49:11 0.146 3.532 06/05/17 17:49:16 0.129 3.544 06/05/17 17:49:21 0.109 3.558 06/05/17 17:49:26 0.126 3.546 06/05/17 17:49:31 0.130 3.543 06/05/17 17:49:36 0.134 3.540 06/05/17 17:49:41 0.137 3.538 06/05/17 17:49:46 0.119 3.550 06/05/17 17:49:51 0.124 3.547 06/05/17 17:49:56 0.102 3.562 06/05/17 17:50:01 0.142 3.534 06/05/17 17:50:06 0.122 3.548 06/05/17 17:50:11 0.120 3.549 06/05/17 17:50:16 0.126 3.545 06/05/17 17:50:21 0.116 3.552 06/05/17 17:50:26 0.129 3.543 06/05/17 17:50:31 0.110 3.556 06/05/17 17:50:36 0.124 3.546 06/05/17 17:50:41 0.126 3.545 06/05/17 17:50:46 0.133 3.540 06/05/17 17:50:51 0.127 3.544 06/05/17 17:50:56 0.115 3.552 06/05/17 17:51:01 0.131 3.541 06/05/17 17:51:06 0.125 3.545 06/05/17 17:51:11 0.138 3.536 06/05/17 17:51:16 0.118 3.550 06/05/17 17:51:21 0.128 3.543 06/05/17 17:51:26 0.112 3.554 06/05/17 17:51:31 0.119 3.549 06/05/17 17:51:36 0.103 3.560 06/05/17 17:51:41 0.126 3.544 06/05/17 17:51:46 0.124 3.545 06/05/17 17:51:51 0.116 3.551 06/05/17 17:51:56 0.131 3.540 06/05/17 17:52:01 0.127 3.543 06/05/17 17:52:06 0.143 3.532 06/05/17 17:52:11 0.148 3.528 06/05/17 17:52:16 0.118 3.549 06/05/17 17:52:21 0.119 3.548 06/05/17 17:52:26 0.127 3.543 06/05/17 17:52:31 0.134 3.538 06/05/17 17:52:36 0.109 3.555 06/05/17 17:52:41 0.109 3.555 06/05/17 17:52:46 0.125 3.544 06/05/17 17:52:51 0.123 3.545 06/05/17 17:52:56 0.120 3.547 06/05/17 17:53:01 0.126 3.543 06/05/17 17:53:06 0.134 3.537 06/05/17 17:53:11 0.143 3.531 06/05/17 17:53:16 0.130 3.540 06/05/17 17:53:21 0.124 3.544 06/05/17 17:53:26 0.131 3.539 06/05/17 17:53:31 0.127 3.542 06/05/17 17:53:36 0.111 3.553 06/05/17 17:53:41 0.131 3.539 06/05/17 17:53:46 0.136 3.535 06/05/17 17:53:51 0.126 3.542 06/05/17 17:53:56 0.125 3.543 06/05/17 17:54:01 0.109 3.554 06/05/17 17:54:06 0.095 3.563 06/05/17 17:54:11 0.124 3.543 06/05/17 17:54:16 0.114 3.550 06/05/17 17:54:21 0.136 3.535 06/05/17 17:54:26 0.086 3.569 06/05/17 17:54:31 0.121 3.545 06/05/17 17:54:36 0.135 3.535 06/05/17 17:54:41 0.121 3.545 06/05/17 17:54:46 0.121 3.545 06/05/17 17:54:51 0.114 3.550 06/05/17 17:54:56 0.109 3.553 06/05/17 17:55:01 0.119 3.546 06/05/17 17:55:06 0.108 3.554 06/05/17 17:55:11 0.115 3.549 06/05/17 17:55:16 0.132 3.537 06/05/17 17:55:21 0.120 3.545 06/05/17 17:55:26 0.127 3.540 06/05/17 17:55:31 0.140 3.531 06/05/17 17:55:36 0.143 3.529 06/05/17 17:55:41 0.137 3.533 06/05/17 17:55:46 0.134 3.535 06/05/17 17:55:51 0.115 3.548 06/05/17 17:55:56 0.107 3.554 06/05/17 17:56:01 0.132 3.536 06/05/17 17:56:06 0.125 3.541 06/05/17 17:56:11 0.118 3.546 06/05/17 17:56:16 0.134 3.535 06/05/17 17:56:21 0.111 3.551 06/05/17 17:56:26 0.143 3.528 06/05/17 17:56:31 0.143 3.528 06/05/17 17:56:36 0.125 3.541 06/05/17 17:56:41 0.110 3.551 06/05/17 17:56:46 0.123 3.542 06/05/17 17:56:51 0.133 3.535 06/05/17 17:56:56 0.126 3.540 06/05/17 17:57:01 0.144 3.527 06/05/17 17:57:06 0.133 3.535 06/05/17 17:57:11 0.133 3.535 06/05/17 17:57:16 0.148 3.524 06/05/17 17:57:21 0.121 3.543 06/05/17 17:57:26 0.109 3.551 06/05/17 17:57:31 0.119 3.544 06/05/17 17:57:36 0.113 3.548 06/05/17 17:57:41 0.128 3.538 06/05/17 17:57:46 0.110 3.550 06/05/17 17:57:51 0.133 3.534 06/05/17 17:57:56 0.145 3.526 06/05/17 17:58:01 0.137 3.531 06/05/17 17:58:06 0.139 3.530 06/05/17 17:58:11 0.114 3.547 06/05/17 17:58:16 0.126 3.539 06/05/17 17:58:21 0.136 3.532 06/05/17 17:58:26 0.137 3.531 06/05/17 17:58:31 0.110 3.550 06/05/17 17:58:36 0.114 3.547 06/05/17 17:58:41 0.122 3.541 06/05/17 17:58:46 0.128 3.537 06/05/17 17:58:51 0.106 3.552 06/05/17 17:58:56 0.112 3.548 06/05/17 17:59:01 0.130 3.535 06/05/17 17:59:06 0.140 3.528 06/05/17 17:59:11 0.145 3.525 06/05/17 17:59:16 0.117 3.544 06/05/17 17:59:21 0.104 3.553 06/05/17 17:59:26 0.123 3.540 06/05/17 17:59:31 0.111 3.548 06/05/17 17:59:36 0.120 3.542 06/05/17 17:59:41 0.135 3.531 06/05/17 17:59:46 0.118 3.543 06/05/17 17:59:51 0.128 3.536 06/05/17 17:59:56 0.125 3.538 06/05/17 18:00:01 0.118 3.543 06/05/17 18:00:06 0.126 3.537 06/05/17 18:00:11 0.132 3.533 06/05/17 18:00:16 0.129 3.535 06/05/17 18:00:21 0.142 3.526 06/05/17 18:00:26 0.127 3.536 06/05/17 18:00:31 0.124 3.538 06/05/17 18:00:36 0.117 3.543 06/05/17 18:00:41 0.130 3.534 06/05/17 18:00:46 0.147 3.522 06/05/17 18:00:51 0.120 3.541 06/05/17 18:00:56 0.123 3.539 06/05/17 18:01:01 0.137 3.529 06/05/17 18:01:06 0.124 3.538 06/05/17 18:01:11 0.141 3.526 06/05/17 18:01:16 0.125 3.537 06/05/17 18:01:21 0.131 3.533 06/05/17 18:01:26 0.155 3.517 06/05/17 18:01:31 0.115 3.544 06/05/17 18:01:36 0.133 3.531 06/05/17 18:01:41 0.126 3.536 06/05/17 18:01:46 0.109 3.548 06/05/17 18:01:51 0.139 3.527 06/05/17 18:01:56 0.127 3.535 06/05/17 18:02:01 0.111 3.546 06/05/17 18:02:06 0.118 3.541 06/05/17 18:02:11 0.120 3.540 06/05/17 18:02:16 0.125 3.536 06/05/17 18:02:21 0.128 3.534 06/05/17 18:02:26 0.121 3.539 06/05/17 18:02:31 0.108 3.548 06/05/17 18:02:36 0.135 3.529 06/05/17 18:02:41 0.141 3.525 06/05/17 18:02:46 0.146 3.521 06/05/17 18:02:51 0.123 3.537 06/05/17 18:02:56 0.120 3.539 06/05/17 18:03:01 0.104 3.550 06/05/17 18:03:06 0.099 3.554 06/05/17 18:03:11 0.110 3.546 06/05/17 18:03:16 0.130 3.532 06/05/17 18:03:21 0.137 3.527 06/05/17 18:03:26 0.127 3.534 06/05/17 18:03:31 0.148 3.520 06/05/17 18:03:36 0.128 3.533 06/05/17 18:03:41 0.127 3.534 06/05/17 18:03:46 0.139 3.525 06/05/17 18:03:51 0.109 3.546 06/05/17 18:03:56 0.122 3.537 06/05/17 18:04:01 0.138 3.526 06/05/17 18:04:06 0.123 3.536 06/05/17 18:04:11 0.109 3.546 06/05/17 18:04:16 0.116 3.541 06/05/17 18:04:21 0.120 3.538 06/05/17 18:04:26 0.132 3.530 06/05/17 18:04:31 0.153 3.516 06/05/17 18:04:36 0.123 3.536 06/05/17 18:04:41 0.131 3.530 06/05/17 18:04:46 0.117 3.540 06/05/17 18:04:51 0.141 3.523 06/05/17 18:04:56 0.135 3.527 06/05/17 18:05:01 0.122 3.536 06/05/17 18:05:06 0.145 3.521 06/05/17 18:05:11 0.120 3.537 06/05/17 18:05:16 0.125 3.534 06/05/17 18:05:21 0.129 3.531 06/05/17 18:05:26 0.117 3.539 06/05/17 18:05:31 0.114 3.541 06/05/17 18:05:36 0.122 3.536 06/05/17 18:05:41 0.136 3.526 06/05/17 18:05:46 0.124 3.534 06/05/17 18:05:51 0.124 3.534 06/05/17 18:05:56 0.140 3.523 06/05/17 18:06:01 0.117 3.539 06/05/17 18:06:06 0.127 3.532 06/05/17 18:06:11 0.124 3.534 06/05/17 18:06:16 0.124 3.534 06/05/17 18:06:21 0.115 3.540 06/05/17 18:06:26 0.123 3.534 06/05/17 18:06:31 0.125 3.533 06/05/17 18:06:36 0.126 3.532 06/05/17 18:06:41 0.117 3.538 06/05/17 18:06:46 0.113 3.541 06/05/17 18:06:51 0.117 3.538 06/05/17 18:06:56 0.124 3.533 06/05/17 18:07:01 0.128 3.530 06/05/17 18:07:06 0.120 3.536 06/05/17 18:07:11 0.133 3.527 06/05/17 18:07:16 0.135 3.525 06/05/17 18:07:21 0.153 3.514 06/05/17 18:07:26 0.112 3.541 06/05/17 18:07:31 0.134 3.526 06/05/17 18:07:36 0.122 3.534 06/05/17 18:07:41 0.139 3.522 06/05/17 18:07:46 0.119 3.536 06/05/17 18:07:51 0.116 3.538 06/05/17 18:07:56 0.116 3.538 06/05/17 18:08:01 0.132 3.527 06/05/17 18:08:06 0.103 3.547 06/05/17 18:08:11 0.103 3.547 06/05/17 18:08:16 0.115 3.538 06/05/17 18:08:21 0.123 3.533 06/05/17 18:08:26 0.128 3.529 06/05/17 18:08:31 0.130 3.528 06/05/17 18:08:36 0.129 3.528 06/05/17 18:08:41 0.137 3.523 06/05/17 18:08:46 0.125 3.531 06/05/17 18:08:51 0.132 3.526 06/05/17 18:08:56 0.142 3.520 06/05/17 18:09:01 0.126 3.530 06/05/17 18:09:06 0.109 3.542 06/05/17 18:09:11 0.126 3.530 06/05/17 18:09:16 0.110 3.541 06/05/17 18:09:21 0.094 3.552 06/05/17 18:09:26 0.107 3.543 06/05/17 18:09:31 0.092 3.553 06/05/17 18:09:36 0.101 3.547 06/05/17 18:09:41 0.117 3.536 06/05/17 18:09:46 0.124 3.531 06/05/17 18:09:51 0.118 3.535 06/05/17 18:09:56 0.138 3.521 06/05/17 18:10:01 0.133 3.524 06/05/17 18:10:06 0.120 3.533 06/05/17 18:10:11 0.138 3.521 06/05/17 18:10:16 0.129 3.527 06/05/17 18:10:21 0.135 3.523 06/05/17 18:10:26 0.120 3.533 06/05/17 18:10:31 0.108 3.541 06/05/17 18:10:36 0.127 3.528 06/05/17 18:10:41 0.111 3.539 06/05/17 18:10:46 0.135 3.522 06/05/17 18:10:51 0.121 3.532 06/05/17 18:10:56 0.138 3.521 06/05/17 18:11:01 0.128 3.527 06/05/17 18:11:06 0.128 3.527 06/05/17 18:11:11 0.118 3.534 06/05/17 18:11:16 0.128 3.527 06/05/17 18:11:21 0.110 3.539 06/05/17 18:11:26 0.117 3.534 06/05/17 18:11:31 0.107 3.541 06/05/17 18:11:36 0.111 3.538 06/05/17 18:11:41 0.131 3.524 06/05/17 18:11:46 0.141 3.518 06/05/17 18:11:51 0.113 3.537 06/05/17 18:11:56 0.112 3.537 06/05/17 18:12:01 0.124 3.529 06/05/17 18:12:06 0.138 3.520 06/05/17 18:12:11 0.141 3.518 06/05/17 18:12:16 0.124 3.529 06/05/17 18:12:21 0.123 3.529 06/05/17 18:12:26 0.138 3.520 06/05/17 18:12:31 0.138 3.520 06/05/17 18:12:36 0.116 3.534 06/05/17 18:12:41 0.126 3.527 06/05/17 18:12:46 0.113 3.536 06/05/17 18:12:51 0.131 3.523 06/05/17 18:12:56 0.136 3.521 06/05/17 18:13:01 0.127 3.526 06/05/17 18:13:06 0.137 3.520 06/05/17 18:13:11 0.144 3.515 06/05/17 18:13:16 0.131 3.523 06/05/17 18:13:21 0.105 3.541 06/05/17 18:13:26 0.115 3.534 06/05/17 18:13:31 0.118 3.532 06/05/17 18:13:36 0.116 3.533 06/05/17 18:13:41 0.103 3.542 06/05/17 18:13:46 0.116 3.533 06/05/17 18:13:51 0.123 3.528 06/05/17 18:13:56 0.110 3.537 06/05/17 18:14:01 0.136 3.520 06/05/17 18:14:06 0.150 3.510 06/05/17 18:14:11 0.134 3.521 06/05/17 18:14:16 0.107 3.539 06/05/17 18:14:21 0.108 3.538 06/05/17 18:14:26 0.119 3.530 06/05/17 18:14:31 0.128 3.524 06/05/17 18:14:36 0.114 3.534 06/05/17 18:14:41 0.123 3.527 06/05/17 18:14:46 0.136 3.519 06/05/17 18:14:51 0.099 3.544 06/05/17 18:14:56 0.102 3.542 06/05/17 18:15:01 0.107 3.538 06/05/17 18:15:06 0.124 3.526 06/05/17 18:15:11 0.136 3.519 06/05/17 18:15:16 0.123 3.527 06/05/17 18:15:21 0.123 3.527 06/05/17 18:15:26 0.131 3.521 06/05/17 18:15:31 0.151 3.508 06/05/17 18:15:36 0.102 3.541 06/05/17 18:15:41 0.088 3.551 06/05/17 18:15:46 0.098 3.544 06/05/17 18:15:51 0.095 3.546 06/05/17 18:15:56 0.115 3.532 06/05/17 18:16:01 0.122 3.527 06/05/17 18:16:06 0.133 3.520 06/05/17 18:16:11 0.143 3.513 06/05/17 18:16:16 0.155 3.505 06/05/17 18:16:21 0.123 3.526 06/05/17 18:16:26 0.121 3.527 06/05/17 18:16:31 0.111 3.534 06/05/17 18:16:36 0.123 3.526 06/05/17 18:16:41 0.124 3.525 06/05/17 18:16:46 0.134 3.519 06/05/17 18:16:51 0.114 3.532 06/05/17 18:16:56 0.108 3.536 06/05/17 18:17:01 0.100 3.541 06/05/17 18:17:06 0.086 3.551 06/05/17 18:17:11 0.089 3.549 06/05/17 18:17:16 0.099 3.542 06/05/17 18:17:21 0.140 3.514 06/05/17 18:17:26 0.140 3.514 06/05/17 18:17:31 0.148 3.509 06/05/17 18:17:36 0.126 3.523 06/05/17 18:17:41 0.124 3.524 06/05/17 18:17:46 0.112 3.532 06/05/17 18:17:51 0.102 3.539 06/05/17 18:17:56 0.102 3.539 06/05/17 18:18:01 0.122 3.525 06/05/17 18:18:06 0.111 3.533 06/05/17 18:18:11 0.105 3.537 06/05/17 18:18:16 0.102 3.539 06/05/17 18:18:21 0.106 3.536 06/05/17 18:18:26 0.093 3.545 06/05/17 18:18:31 0.062 3.566 06/05/17 18:18:36 0.044 3.578 06/05/17 18:18:41 0.020 3.595 06/05/17 18:18:46 0.051 3.573 06/05/17 18:18:51 0.118 3.527 06/05/17 18:18:56 0.118 3.527 06/05/17 18:19:01 0.099 3.540 06/05/17 18:19:06 0.095 3.543 06/05/17 18:19:11 0.099 3.540 06/05/17 18:19:16 0.134 3.517 06/05/17 18:19:21 0.138 3.514 06/05/17 18:19:26 0.113 3.530 06/05/17 18:19:31 0.117 3.527 06/05/17 18:19:36 0.104 3.536 06/05/17 18:19:41 0.093 3.544 06/05/17 18:19:46 0.087 3.548 06/05/17 18:19:51 0.096 3.542 06/05/17 18:19:56 0.130 3.519 06/05/17 18:20:01 0.121 3.524 06/05/17 18:20:06 0.113 3.530 06/05/17 18:20:11 0.115 3.528 06/05/17 18:20:16 0.132 3.517 06/05/17 18:20:21 0.144 3.509 06/05/17 18:20:26 0.174 3.488 06/05/17 18:20:31 0.170 3.491 06/05/17 18:20:36 0.157 3.500 06/05/17 18:20:41 0.145 3.508 06/05/17 18:20:46 0.158 3.499 06/05/17 18:20:51 0.161 3.497 06/05/17 18:20:56 0.153 3.502 06/05/17 18:21:01 0.156 3.500 06/05/17 18:21:06 0.133 3.516 06/05/17 18:21:11 0.091 3.544 06/05/17 18:21:16 0.095 3.541 06/05/17 18:21:21 0.088 3.546 06/05/17 18:21:26 0.141 3.510 06/05/17 18:21:31 0.114 3.528 06/05/17 18:21:36 0.170 3.490 06/05/17 18:21:41 0.160 3.497 06/05/17 18:21:46 0.162 3.495 06/05/17 18:21:51 0.161 3.496 06/05/17 18:21:56 0.156 3.499 06/05/17 18:22:01 0.136 3.513 06/05/17 18:22:06 0.106 3.533 06/05/17 18:22:11 0.100 3.537 06/05/17 18:22:16 0.117 3.525 06/05/17 18:22:21 0.156 3.499 06/05/17 18:22:26 0.127 3.519 06/05/17 18:22:31 0.098 3.538 06/05/17 18:22:36 0.068 3.559 06/05/17 18:22:41 0.054 3.568 06/05/17 18:22:46 0.085 3.547 06/05/17 18:22:51 0.110 3.529 06/05/17 18:22:56 0.138 3.511 06/05/17 18:23:01 0.133 3.514 06/05/17 18:23:06 0.112 3.528 06/05/17 18:23:11 0.122 3.521 06/05/17 18:23:16 0.117 3.524 06/05/17 18:23:21 0.124 3.520 06/05/17 18:23:26 0.134 3.513 06/05/17 18:23:31 0.124 3.520 06/05/17 18:23:36 0.153 3.500 06/05/17 18:23:41 0.121 3.521 06/05/17 18:23:46 0.108 3.530 06/05/17 18:23:51 0.125 3.519 06/05/17 18:23:56 0.119 3.522 06/05/17 18:24:01 0.109 3.529 06/05/17 18:24:06 0.107 3.530 06/05/17 18:24:11 0.089 3.543 06/05/17 18:24:16 0.113 3.526 06/05/17 18:24:21 0.116 3.524 06/05/17 18:24:26 0.111 3.527 06/05/17 18:24:31 0.105 3.531 06/05/17 18:24:36 0.121 3.521 06/05/17 18:24:41 0.130 3.515 06/05/17 18:24:46 0.089 3.542 06/05/17 18:24:51 0.102 3.533 06/05/17 18:24:56 0.096 3.537 06/05/17 18:25:01 0.095 3.538 06/05/17 18:25:06 0.090 3.541 06/05/17 18:25:11 0.105 3.531 06/05/17 18:25:16 0.102 3.533 06/05/17 18:25:21 0.126 3.517 06/05/17 18:25:26 0.149 3.501 06/05/17 18:25:31 0.130 3.514 06/05/17 18:25:36 0.117 3.522 06/05/17 18:25:41 0.130 3.514 06/05/17 18:25:46 0.123 3.519 06/05/17 18:25:51 0.128 3.515 06/05/17 18:25:56 0.111 3.526 06/05/17 18:26:01 0.141 3.506 06/05/17 18:26:06 0.134 3.511 06/05/17 18:26:11 0.128 3.515 06/05/17 18:26:16 0.098 3.535 06/05/17 18:26:21 0.093 3.538 06/05/17 18:26:26 0.110 3.526 06/05/17 18:26:31 0.129 3.514 06/05/17 18:26:36 0.132 3.512 06/05/17 18:26:41 0.142 3.505 06/05/17 18:26:46 0.095 3.536 06/05/17 18:26:51 0.100 3.533 06/05/17 18:26:56 0.124 3.517 06/05/17 18:27:01 0.104 3.530 06/05/17 18:27:06 0.099 3.533 06/05/17 18:27:11 0.086 3.542 06/05/17 18:27:16 0.106 3.528 06/05/17 18:27:21 0.046 3.569 06/05/17 18:27:26 0.079 3.547 06/05/17 18:27:31 0.120 3.519 06/05/17 18:27:36 0.152 3.497 06/05/17 18:27:41 0.193 3.470 06/05/17 18:27:46 0.193 3.470 06/05/17 18:27:51 0.165 3.488 06/05/17 18:27:56 0.142 3.504 06/05/17 18:28:01 0.134 3.509 06/05/17 18:28:06 0.136 3.508 06/05/17 18:28:11 0.120 3.519 06/05/17 18:28:16 0.130 3.512 06/05/17 18:28:21 0.159 3.492 06/05/17 18:28:26 0.144 3.502 06/05/17 18:28:31 0.136 3.507 06/05/17 18:28:36 0.157 3.493 06/05/17 18:28:41 0.157 3.493 06/05/17 18:28:46 0.143 3.502 06/05/17 18:28:51 0.139 3.505 06/05/17 18:28:56 0.137 3.506 06/05/17 18:29:01 0.168 3.485 06/05/17 18:29:06 0.156 3.493 06/05/17 18:29:11 0.124 3.515 06/05/17 18:29:16 0.162 3.489 06/05/17 18:29:21 0.146 3.500 06/05/17 18:29:26 0.150 3.497 06/05/17 18:29:31 0.156 3.493 06/05/17 18:29:36 0.148 3.498 06/05/17 18:29:41 0.134 3.508 06/05/17 18:29:46 0.129 3.511 06/05/17 18:29:51 0.145 3.500 06/05/17 18:29:56 0.090 3.537 06/05/17 18:30:01 0.071 3.550 06/05/17 18:30:06 0.114 3.521 06/05/17 18:30:11 0.118 3.518 06/05/17 18:30:16 0.133 3.508 06/05/17 18:30:21 0.114 3.521 06/05/17 18:30:26 0.147 3.498 06/05/17 18:30:31 0.109 3.523 06/05/17 18:30:36 0.121 3.516 06/05/17 18:30:41 0.132 3.508 06/05/17 18:30:46 0.142 3.501 06/05/17 18:30:51 0.147 3.498 06/05/17 18:30:56 0.122 3.515 06/05/17 18:31:01 0.144 3.500 06/05/17 18:31:06 0.192 3.468 06/05/17 18:31:11 0.149 3.496 06/05/17 18:31:16 0.111 3.521 06/05/17 18:31:21 0.091 3.535 06/05/17 18:31:26 0.142 3.501 06/05/17 18:31:31 0.149 3.496 06/05/17 18:31:36 0.159 3.489 06/05/17 18:31:41 0.170 3.481 06/05/17 18:31:46 0.135 3.505 06/05/17 18:31:51 0.113 3.520 06/05/17 18:31:56 0.079 3.543 06/05/17 18:32:01 0.122 3.514 06/05/17 18:32:06 0.125 3.512 06/05/17 18:32:11 0.100 3.528 06/05/17 18:32:16 0.107 3.523 06/05/17 18:32:21 0.098 3.529 06/05/17 18:32:26 0.088 3.536 06/05/17 18:32:31 0.155 3.491 06/05/17 18:32:36 0.114 3.519 06/05/17 18:32:41 0.076 3.544 06/05/17 18:32:46 0.063 3.553 06/05/17 18:32:51 0.076 3.544 06/05/17 18:32:56 0.079 3.542 06/05/17 18:33:01 0.095 3.531 06/05/17 18:33:06 0.135 3.504 06/05/17 18:33:11 0.139 3.501 06/05/17 18:33:16 0.130 3.507 06/05/17 18:33:21 0.093 3.532 06/05/17 18:33:26 0.116 3.517 06/05/17 18:33:31 0.167 3.482 06/05/17 18:33:36 0.129 3.508 06/05/17 18:33:41 0.082 3.539 06/05/17 18:33:46 0.078 3.542 06/05/17 18:33:51 0.094 3.531 06/05/17 18:33:56 0.106 3.522 06/05/17 18:34:01 0.112 3.519 06/05/17 18:34:06 0.100 3.526 06/05/17 18:34:11 0.074 3.544 06/05/17 18:34:16 0.062 3.553 06/05/17 18:34:21 0.093 3.531 06/05/17 18:34:26 0.083 3.538 06/05/17 18:34:31 0.088 3.534 06/05/17 18:34:36 0.080 3.540 06/05/17 18:34:41 0.094 3.530 06/05/17 18:34:46 0.147 3.494 06/05/17 18:34:51 0.160 3.485 06/05/17 18:34:56 0.160 3.485 06/05/17 18:35:01 0.146 3.495 06/05/17 18:35:06 0.135 3.502 06/05/17 18:35:11 0.153 3.490 06/05/17 18:35:16 0.169 3.479 06/05/17 18:35:21 0.180 3.472 06/05/17 18:35:26 0.193 3.463 06/05/17 18:35:31 0.189 3.466 06/05/17 18:35:36 0.167 3.480 06/05/17 18:35:41 0.148 3.493 06/05/17 18:35:46 0.121 3.511 06/05/17 18:35:51 0.121 3.511 06/05/17 18:35:56 0.098 3.526 06/05/17 18:36:01 0.115 3.515 06/05/17 18:36:06 0.144 3.495 06/05/17 18:36:11 0.137 3.500 06/05/17 18:36:16 0.147 3.493 06/05/17 18:36:21 0.136 3.500 06/05/17 18:36:26 0.113 3.516 06/05/17 18:36:31 0.103 3.522 06/05/17 18:36:36 0.127 3.506 06/05/17 18:36:41 0.121 3.510 06/05/17 18:36:46 0.130 3.504 06/05/17 18:36:51 0.131 3.503 06/05/17 18:36:56 0.102 3.522 06/05/17 18:37:01 0.092 3.529 06/05/17 18:37:06 0.075 3.541 06/05/17 18:37:11 0.079 3.538 06/05/17 18:37:16 0.047 3.560 06/05/17 18:37:21 0.042 3.563 06/05/17 18:37:26 0.005 3.589 06/05/17 18:37:31 0.017 3.580 06/05/17 18:37:36 0.050 3.558 06/05/17 18:37:41 0.075 3.540 06/05/17 18:37:46 0.104 3.521 06/05/17 18:37:51 0.104 3.521 06/05/17 18:37:56 0.118 3.511 06/05/17 18:38:01 0.137 3.498 06/05/17 18:38:06 0.150 3.489 06/05/17 18:38:11 0.137 3.498 06/05/17 18:38:16 0.116 3.512 06/05/17 18:38:21 0.100 3.522 06/05/17 18:38:26 0.118 3.511 06/05/17 18:38:31 0.138 3.497 06/05/17 18:38:36 0.157 3.484 06/05/17 18:38:41 0.165 3.479 06/05/17 18:38:46 0.133 3.500 06/05/17 18:38:51 0.130 3.502 06/05/17 18:38:56 0.121 3.508 06/05/17 18:39:01 0.114 3.513 06/05/17 18:39:06 0.115 3.512 06/05/17 18:39:11 0.115 3.512 06/05/17 18:39:16 0.118 3.510 06/05/17 18:39:21 0.128 3.503 06/05/17 18:39:26 0.118 3.510 06/05/17 18:39:31 0.131 3.501 06/05/17 18:39:36 0.126 3.504 06/05/17 18:39:41 0.132 3.500 06/05/17 18:39:46 0.111 3.514 06/05/17 18:39:51 0.133 3.499 06/05/17 18:39:56 0.118 3.509 06/05/17 18:40:01 0.088 3.529 06/05/17 18:40:06 0.107 3.517 06/05/17 18:40:11 0.082 3.533 06/05/17 18:40:16 0.119 3.508 06/05/17 18:40:21 0.109 3.515 06/05/17 18:40:26 0.096 3.523 06/05/17 18:40:31 0.089 3.528 06/05/17 18:40:36 0.106 3.517 06/05/17 18:40:41 0.122 3.506 06/05/17 18:40:46 0.122 3.506 06/05/17 18:40:51 0.108 3.515 06/05/17 18:40:56 0.101 3.520 06/05/17 18:41:01 0.112 3.512 06/05/17 18:41:06 0.125 3.503 06/05/17 18:41:11 0.092 3.525 06/05/17 18:41:16 0.102 3.519 06/05/17 18:41:21 0.109 3.514 06/05/17 18:41:26 0.126 3.502 06/05/17 18:41:31 0.139 3.493 06/05/17 18:41:36 0.152 3.484 06/05/17 18:41:41 0.154 3.483 06/05/17 18:41:46 0.127 3.501 06/05/17 18:41:51 0.095 3.522 06/05/17 18:41:56 0.108 3.514 06/05/17 18:42:01 0.099 3.520 06/05/17 18:42:06 0.089 3.526 06/05/17 18:42:11 0.109 3.513 06/05/17 18:42:16 0.101 3.519 06/05/17 18:42:21 0.109 3.513 06/05/17 18:42:26 0.112 3.511 06/05/17 18:42:31 0.113 3.510 06/05/17 18:42:36 0.126 3.501 06/05/17 18:42:41 0.138 3.493 06/05/17 18:42:46 0.143 3.489 06/05/17 18:42:51 0.133 3.496 06/05/17 18:42:56 0.117 3.507 06/05/17 18:43:01 0.136 3.494 06/05/17 18:43:06 0.115 3.508 06/05/17 18:43:11 0.114 3.509 06/05/17 18:43:16 0.122 3.503 06/05/17 18:43:21 0.116 3.507 06/05/17 18:43:26 0.128 3.499 06/05/17 18:43:31 0.135 3.494 06/05/17 18:43:36 0.139 3.491 06/05/17 18:43:41 0.142 3.489 06/05/17 18:43:46 0.126 3.500 06/05/17 18:43:51 0.113 3.509 06/05/17 18:43:56 0.114 3.508 06/05/17 18:44:01 0.111 3.510 06/05/17 18:44:06 0.088 3.525 06/05/17 18:44:11 0.095 3.521 06/05/17 18:44:16 0.083 3.528 06/05/17 18:44:21 0.106 3.513 06/05/17 18:44:26 0.079 3.531 06/05/17 18:44:31 0.089 3.524 06/05/17 18:44:36 0.097 3.519 06/05/17 18:44:41 0.090 3.523 06/05/17 18:44:46 0.103 3.515 06/05/17 18:44:51 0.127 3.498 06/05/17 18:44:56 0.117 3.505 06/05/17 18:45:01 0.102 3.515 06/05/17 18:45:06 0.078 3.531 06/05/17 18:45:11 0.112 3.508 06/05/17 18:45:16 0.119 3.503 06/05/17 18:45:21 0.115 3.506 06/05/17 18:45:26 0.135 3.492 06/05/17 18:45:31 0.138 3.490 06/05/17 18:45:36 0.148 3.483 06/05/17 18:45:41 0.168 3.470 06/05/17 18:45:46 0.152 3.480 06/05/17 18:45:51 0.140 3.488 06/05/17 18:45:56 0.146 3.484 06/05/17 18:46:01 0.137 3.490 06/05/17 18:46:06 0.118 3.503 06/05/17 18:46:11 0.125 3.498 06/05/17 18:46:16 0.124 3.499 06/05/17 18:46:21 0.178 3.463 06/05/17 18:46:26 0.151 3.480 06/05/17 18:46:31 0.132 3.493 06/05/17 18:46:36 0.129 3.495 06/05/17 18:46:41 0.151 3.480 06/05/17 18:46:46 0.148 3.482 06/05/17 18:46:51 0.135 3.491 06/05/17 18:46:56 0.108 3.509 06/05/17 18:47:01 0.115 3.504 06/05/17 18:47:06 0.092 3.520 06/05/17 18:47:11 0.092 3.520 06/05/17 18:47:16 0.106 3.510 06/05/17 18:47:21 0.097 3.516 06/05/17 18:47:26 0.106 3.510 06/05/17 18:47:31 0.091 3.520 06/05/17 18:47:36 0.099 3.515 06/05/17 18:47:41 0.113 3.505 06/05/17 18:47:46 0.114 3.504 06/05/17 18:47:51 0.132 3.492 06/05/17 18:47:56 0.118 3.501 06/05/17 18:48:01 0.128 3.494 06/05/17 18:48:06 0.121 3.499 06/05/17 18:48:11 0.105 3.510 06/05/17 18:48:16 0.080 3.526 06/05/17 18:48:21 0.089 3.521 06/05/17 18:48:26 0.099 3.514 06/05/17 18:48:31 0.125 3.496 06/05/17 18:48:36 0.129 3.493 06/05/17 18:48:41 0.143 3.483 06/05/17 18:48:46 0.165 3.469 06/05/17 18:48:51 0.165 3.469 06/05/17 18:48:56 0.150 3.479 06/05/17 18:49:01 0.142 3.484 06/05/17 18:49:06 0.109 3.506 06/05/17 18:49:11 0.122 3.497 06/05/17 18:49:16 0.118 3.500 06/05/17 18:49:21 0.119 3.499 06/05/17 18:49:26 0.148 3.479 06/05/17 18:49:31 0.132 3.490 06/05/17 18:49:36 0.129 3.492 06/05/17 18:49:41 0.119 3.499 06/05/17 18:49:46 0.124 3.495 06/05/17 18:49:51 0.133 3.489 06/05/17 18:49:56 0.131 3.490 06/05/17 18:50:01 0.137 3.486 06/05/17 18:50:06 0.102 3.510 06/05/17 18:50:11 0.079 3.525 06/05/17 18:50:16 0.079 3.525 06/05/17 18:50:21 0.086 3.521 06/05/17 18:50:26 0.139 3.484 06/05/17 18:50:31 0.147 3.479 06/05/17 18:50:36 0.138 3.485 06/05/17 18:50:41 0.111 3.503 06/05/17 18:50:46 0.108 3.505 06/05/17 18:50:51 0.126 3.493 06/05/17 18:50:56 0.109 3.504 06/05/17 18:51:01 0.105 3.507 06/05/17 18:51:06 0.100 3.510 06/05/17 18:51:11 0.102 3.509 06/05/17 18:51:16 0.135 3.486 06/05/17 18:51:21 0.115 3.500 06/05/17 18:51:26 0.101 3.509 06/05/17 18:51:31 0.135 3.486 06/05/17 18:51:36 0.136 3.485 06/05/17 18:51:41 0.121 3.495 06/05/17 18:51:46 0.094 3.514 06/05/17 18:51:51 0.094 3.514 06/05/17 18:51:56 0.098 3.511 06/05/17 18:52:01 0.118 3.497 06/05/17 18:52:06 0.116 3.498 06/05/17 18:52:11 0.138 3.483 06/05/17 18:52:16 0.147 3.478 06/05/17 18:52:21 0.151 3.475 06/05/17 18:52:26 0.128 3.490 06/05/17 18:52:31 0.135 3.485 06/05/17 18:52:36 0.116 3.498 06/05/17 18:52:41 0.085 3.519 06/05/17 18:52:46 0.073 3.526 06/05/17 18:52:51 0.115 3.498 06/05/17 18:52:56 0.124 3.492 06/05/17 18:53:01 0.131 3.487 06/05/17 18:53:06 0.144 3.479 06/05/17 18:53:11 0.159 3.469 06/05/17 18:53:16 0.154 3.472 06/05/17 18:53:21 0.138 3.482 06/05/17 18:53:26 0.101 3.507 06/05/17 18:53:31 0.123 3.492 06/05/17 18:53:36 0.097 3.510 06/05/17 18:53:41 0.091 3.514 06/05/17 18:53:46 0.099 3.508 06/05/17 18:53:51 0.102 3.506 06/05/17 18:53:56 0.105 3.504 06/05/17 18:54:01 0.113 3.498 06/05/17 18:54:06 0.126 3.489 06/05/17 18:54:11 0.117 3.495 06/05/17 18:54:16 0.098 3.508 06/05/17 18:54:21 0.125 3.490 06/05/17 18:54:26 0.126 3.489 06/05/17 18:54:31 0.101 3.506 06/05/17 18:54:36 0.120 3.493 06/05/17 18:54:41 0.123 3.491 06/05/17 18:54:46 0.121 3.492 06/05/17 18:54:51 0.134 3.483 06/05/17 18:54:56 0.124 3.490 06/05/17 18:55:01 0.121 3.492 06/05/17 18:55:06 0.125 3.489 06/05/17 18:55:11 0.129 3.486 06/05/17 18:55:16 0.123 3.490 06/05/17 18:55:21 0.117 3.494 06/05/17 18:55:26 0.129 3.486 06/05/17 18:55:31 0.126 3.488 06/05/17 18:55:36 0.142 3.478 06/05/17 18:55:41 0.153 3.470 06/05/17 18:55:46 0.166 3.461 06/05/17 18:55:51 0.132 3.483 06/05/17 18:55:56 0.157 3.467 06/05/17 18:56:01 0.148 3.473 06/05/17 18:56:06 0.122 3.490 06/05/17 18:56:11 0.106 3.501 06/05/17 18:56:16 0.075 3.521 06/05/17 18:56:21 0.065 3.528 06/05/17 18:56:26 0.098 3.506 06/05/17 18:56:31 0.125 3.487 06/05/17 18:56:36 0.159 3.465 06/05/17 18:56:41 0.127 3.486 06/05/17 18:56:46 0.159 3.465 06/05/17 18:56:51 0.137 3.479 06/05/17 18:56:56 0.141 3.477 06/05/17 18:57:01 0.132 3.482 06/05/17 18:57:06 0.111 3.496 06/05/17 18:57:11 0.110 3.497 06/05/17 18:57:16 0.111 3.496 06/05/17 18:57:21 0.101 3.503 06/05/17 18:57:26 0.105 3.500 06/05/17 18:57:31 0.096 3.506 06/05/17 18:57:36 0.082 3.516 06/05/17 18:57:41 0.113 3.494 06/05/17 18:57:46 0.091 3.509 06/05/17 18:57:51 0.109 3.497 06/05/17 18:57:56 0.100 3.503 06/05/17 18:58:01 0.117 3.491 06/05/17 18:58:06 0.123 3.487 06/05/17 18:58:11 0.120 3.489 06/05/17 18:58:16 0.111 3.495 06/05/17 18:58:21 0.092 3.508 06/05/17 18:58:26 0.108 3.497 06/05/17 18:58:31 0.112 3.494 06/05/17 18:58:36 0.115 3.492 06/05/17 18:58:41 0.132 3.480 06/05/17 18:58:46 0.112 3.494 06/05/17 18:58:51 0.116 3.491 06/05/17 18:58:56 0.108 3.496 06/05/17 18:59:01 0.098 3.503 06/05/17 18:59:06 0.108 3.496 06/05/17 18:59:11 0.105 3.498 06/05/17 18:59:16 0.117 3.490 06/05/17 18:59:21 0.105 3.498 06/05/17 18:59:26 0.124 3.485 06/05/17 18:59:31 0.100 3.501 06/05/17 18:59:36 0.126 3.483 06/05/17 18:59:41 0.136 3.477 06/05/17 18:59:46 0.111 3.493 06/05/17 18:59:51 0.120 3.487 06/05/17 18:59:56 0.092 3.506 06/05/17 19:00:01 0.111 3.493 06/05/17 19:00:06 0.102 3.499 06/05/17 19:00:11 0.121 3.486 06/05/17 19:00:16 0.108 3.495 06/05/17 19:00:21 0.103 3.498 06/05/17 19:00:26 0.110 3.493 06/05/17 19:00:31 0.112 3.492 06/05/17 19:00:36 0.135 3.477 06/05/17 19:00:41 0.130 3.479 06/05/17 19:00:46 0.136 3.476 06/05/17 19:00:51 0.117 3.488 06/05/17 19:00:56 0.124 3.483 06/05/17 19:01:01 0.117 3.488 06/05/17 19:01:06 0.102 3.498 06/05/17 19:01:11 0.093 3.504 06/05/17 19:01:16 0.084 3.510 06/05/17 19:01:21 0.102 3.498 06/05/17 19:01:26 0.100 3.499 06/05/17 19:01:31 0.090 3.506 06/05/17 19:01:36 0.101 3.498 06/05/17 19:01:41 0.088 3.507 06/05/17 19:01:46 0.115 3.488 06/05/17 19:01:51 0.142 3.471 06/05/17 19:01:56 0.114 3.489 06/05/17 19:02:01 0.127 3.480 06/05/17 19:02:06 0.153 3.463 06/05/17 19:02:11 0.126 3.480 06/05/17 19:02:16 0.120 3.484 06/05/17 19:02:21 0.123 3.482 06/05/17 19:02:26 0.125 3.481 06/05/17 19:02:31 0.129 3.479 06/05/17 19:02:36 0.120 3.484 06/05/17 19:02:41 0.101 3.497 06/05/17 19:02:46 0.123 3.482 06/05/17 19:02:51 0.125 3.480 06/05/17 19:02:56 0.128 3.479 06/05/17 19:03:01 0.121 3.483 06/05/17 19:03:06 0.121 3.483 06/05/17 19:03:11 0.094 3.501 06/05/17 19:03:16 0.100 3.497 06/05/17 19:03:21 0.123 3.481 06/05/17 19:03:26 0.098 3.498 06/05/17 19:03:31 0.108 3.491 06/05/17 19:03:36 0.098 3.498 06/05/17 19:03:41 0.095 3.500 06/05/17 19:03:46 0.097 3.498 06/05/17 19:03:51 0.078 3.511 06/05/17 19:03:56 0.093 3.501 06/05/17 19:04:01 0.085 3.506 06/05/17 19:04:06 0.094 3.500 06/05/17 19:04:11 0.081 3.509 06/05/17 19:04:16 0.085 3.506 06/05/17 19:04:21 0.092 3.501 06/05/17 19:04:26 0.086 3.505 06/05/17 19:04:31 0.101 3.495 06/05/17 19:04:36 0.111 3.488 06/05/17 19:04:41 0.121 3.481 06/05/17 19:04:46 0.129 3.476 06/05/17 19:04:51 0.129 3.476 06/05/17 19:04:56 0.145 3.465 06/05/17 19:05:01 0.097 3.497 06/05/17 19:05:06 0.065 3.519 06/05/17 19:05:11 0.088 3.503 06/05/17 19:05:16 0.118 3.482 06/05/17 19:05:21 0.121 3.480 06/05/17 19:05:26 0.131 3.474 06/05/17 19:05:31 0.124 3.479 06/05/17 19:05:36 0.092 3.500 06/05/17 19:05:41 0.090 3.501 06/05/17 19:05:46 0.085 3.504 06/05/17 19:05:51 0.104 3.491 06/05/17 19:05:56 0.141 3.467 06/05/17 19:06:01 0.126 3.477 06/05/17 19:06:06 0.130 3.474 06/05/17 19:06:11 0.114 3.484 06/05/17 19:06:16 0.073 3.512 06/05/17 19:06:21 0.058 3.521 06/05/17 19:06:26 0.094 3.497 06/05/17 19:06:31 0.097 3.495 06/05/17 19:06:36 0.100 3.493 06/05/17 19:06:41 0.103 3.491 06/05/17 19:06:46 0.098 3.494 06/05/17 19:06:51 0.082 3.505 06/05/17 19:06:56 0.097 3.495 06/05/17 19:07:01 0.121 3.479 06/05/17 19:07:06 0.085 3.503 06/05/17 19:07:11 0.083 3.504 06/05/17 19:07:16 0.077 3.508 06/05/17 19:07:21 0.102 3.491 06/05/17 19:07:26 0.099 3.493 06/05/17 19:07:31 0.103 3.490 06/05/17 19:07:36 0.110 3.485 06/05/17 19:07:41 0.095 3.495 06/05/17 19:07:46 0.099 3.492 06/05/17 19:07:51 0.101 3.491 06/05/17 19:07:56 0.115 3.481 06/05/17 19:08:01 0.128 3.473 06/05/17 19:08:06 0.124 3.476 06/05/17 19:08:11 0.102 3.490 06/05/17 19:08:16 0.103 3.489 06/05/17 19:08:21 0.117 3.479 06/05/17 19:08:26 0.109 3.485 06/05/17 19:08:31 0.119 3.479 06/05/17 19:08:36 0.139 3.465 06/05/17 19:08:41 0.123 3.476 06/05/17 19:08:46 0.115 3.480 06/05/17 19:08:51 0.106 3.486 06/05/17 19:08:56 0.102 3.489 06/05/17 19:09:01 0.121 3.477 06/05/17 19:09:06 0.104 3.487 06/05/17 19:09:11 0.113 3.481 06/05/17 19:09:16 0.113 3.481 06/05/17 19:09:21 0.111 3.482 06/05/17 19:09:26 0.104 3.487 06/05/17 19:09:31 0.118 3.478 06/05/17 19:09:36 0.102 3.488 06/05/17 19:09:41 0.124 3.474 06/05/17 19:09:46 0.127 3.472 06/05/17 19:09:51 0.097 3.491 06/05/17 19:09:56 0.113 3.480 06/05/17 19:10:01 0.112 3.481 06/05/17 19:10:06 0.098 3.490 06/05/17 19:10:11 0.103 3.487 06/05/17 19:10:16 0.094 3.493 06/05/17 19:10:21 0.091 3.495 06/05/17 19:10:26 0.095 3.492 06/05/17 19:10:31 0.112 3.480 06/05/17 19:10:36 0.137 3.464 06/05/17 19:10:41 0.110 3.481 06/05/17 19:10:46 0.118 3.477 06/05/17 19:10:51 0.098 3.489 06/05/17 19:10:56 0.116 3.478 06/05/17 19:11:01 0.101 3.487 06/05/17 19:11:06 0.111 3.480 06/05/17 19:11:11 0.110 3.481 06/05/17 19:11:16 0.124 3.472 06/05/17 19:11:21 0.108 3.482 06/05/17 19:11:26 0.100 3.487 06/05/17 19:11:31 0.099 3.488 06/05/17 19:11:36 0.101 3.486 06/05/17 19:11:41 0.109 3.481 06/05/17 19:11:46 0.101 3.486 06/05/17 19:11:51 0.095 3.490 06/05/17 19:11:56 0.124 3.471 06/05/17 19:12:01 0.115 3.477 06/05/17 19:12:06 0.118 3.475 06/05/17 19:12:11 0.102 3.485 06/05/17 19:12:16 0.086 3.496 06/05/17 19:12:21 0.094 3.490 06/05/17 19:12:26 0.101 3.485 06/05/17 19:12:31 0.091 3.492 06/05/17 19:12:36 0.092 3.491 06/05/17 19:12:41 0.097 3.488 06/05/17 19:12:46 0.098 3.487 06/05/17 19:12:51 0.099 3.486 06/05/17 19:12:56 0.109 3.479 06/05/17 19:13:01 0.119 3.473 06/05/17 19:13:06 0.121 3.472 06/05/17 19:13:11 0.104 3.482 06/05/17 19:13:16 0.112 3.478 06/05/17 19:13:21 0.109 3.479 06/05/17 19:13:26 0.103 3.483 06/05/17 19:13:31 0.079 3.499 06/05/17 19:13:36 0.112 3.477 06/05/17 19:13:41 0.114 3.476 06/05/17 19:13:46 0.109 3.479 06/05/17 19:13:51 0.109 3.479 06/05/17 19:13:56 0.109 3.479 06/05/17 19:14:01 0.085 3.494 06/05/17 19:14:06 0.123 3.469 06/05/17 19:14:11 0.120 3.471 06/05/17 19:14:16 0.120 3.471 06/05/17 19:14:21 0.117 3.473 06/05/17 19:14:26 0.105 3.480 06/05/17 19:14:31 0.118 3.472 06/05/17 19:14:36 0.128 3.465 06/05/17 19:14:41 0.090 3.490 06/05/17 19:14:46 0.106 3.479 06/05/17 19:14:51 0.113 3.475 06/05/17 19:14:56 0.110 3.477 06/05/17 19:15:01 0.107 3.479 06/05/17 19:15:06 0.120 3.470 06/05/17 19:15:11 0.109 3.477 06/05/17 19:15:16 0.114 3.474 06/05/17 19:15:21 0.122 3.468 06/05/17 19:15:26 0.102 3.481 06/05/17 19:15:31 0.078 3.497 06/05/17 19:15:36 0.088 3.490 06/05/17 19:15:41 0.097 3.484 06/05/17 19:15:46 0.100 3.482 06/05/17 19:15:51 0.104 3.479 06/05/17 19:15:56 0.109 3.476 06/05/17 19:16:01 0.109 3.476 06/05/17 19:16:06 0.099 3.482 06/05/17 19:16:11 0.109 3.476 06/05/17 19:16:16 0.109 3.476 06/05/17 19:16:21 0.126 3.464 06/05/17 19:16:26 0.101 3.480 06/05/17 19:16:31 0.097 3.483 06/05/17 19:16:36 0.116 3.471 06/05/17 19:16:41 0.111 3.474 06/05/17 19:16:46 0.092 3.486 06/05/17 19:16:51 0.114 3.472 06/05/17 19:16:56 0.096 3.483 06/05/17 19:17:01 0.106 3.477 06/05/17 19:17:06 0.098 3.481 06/05/17 19:17:11 0.091 3.486 06/05/17 19:17:16 0.111 3.473 06/05/17 19:17:21 0.104 3.478 06/05/17 19:17:26 0.118 3.468 06/05/17 19:17:31 0.112 3.472 06/05/17 19:17:36 0.096 3.482 06/05/17 19:17:41 0.128 3.461 06/05/17 19:17:46 0.110 3.473 06/05/17 19:17:51 0.119 3.467 06/05/17 19:17:56 0.111 3.472 06/05/17 19:18:01 0.095 3.482 06/05/17 19:18:06 0.110 3.473 06/05/17 19:18:11 0.088 3.487 06/05/17 19:18:16 0.095 3.482 06/05/17 19:18:21 0.090 3.485 06/05/17 19:18:26 0.081 3.491 06/05/17 19:18:31 0.106 3.475 06/05/17 19:18:36 0.094 3.482 06/05/17 19:18:41 0.095 3.481 06/05/17 19:18:46 0.098 3.479 06/05/17 19:18:51 0.098 3.479 06/05/17 19:18:56 0.121 3.464 06/05/17 19:19:01 0.109 3.472 06/05/17 19:19:06 0.103 3.476 06/05/17 19:19:11 0.099 3.479 06/05/17 19:19:16 0.109 3.472 06/05/17 19:19:21 0.122 3.463 06/05/17 19:19:26 0.125 3.461 06/05/17 19:19:31 0.114 3.468 06/05/17 19:19:36 0.108 3.472 06/05/17 19:19:41 0.124 3.461 06/05/17 19:19:46 0.124 3.461 06/05/17 19:19:51 0.122 3.462 06/05/17 19:19:56 0.124 3.461 06/05/17 19:20:01 0.122 3.462 06/05/17 19:20:06 0.129 3.457 06/05/17 19:20:11 0.126 3.459 06/05/17 19:20:16 0.111 3.469 06/05/17 19:20:21 0.111 3.469 06/05/17 19:20:26 0.108 3.471 06/05/17 19:20:31 0.111 3.469 06/05/17 19:20:36 0.091 3.481 06/05/17 19:20:41 0.088 3.483 06/05/17 19:20:46 0.110 3.469 06/05/17 19:20:51 0.122 3.461 06/05/17 19:20:56 0.105 3.472 06/05/17 19:21:01 0.105 3.472 06/05/17 19:21:06 0.117 3.464 06/05/17 19:21:11 0.127 3.457 06/05/17 19:21:16 0.108 3.470 06/05/17 19:21:21 0.125 3.458 06/05/17 19:21:26 0.131 3.454 06/05/17 19:21:31 0.119 3.462 06/05/17 19:21:36 0.114 3.465 06/05/17 19:21:41 0.111 3.467 06/05/17 19:21:46 0.123 3.459 06/05/17 19:21:51 0.101 3.474 06/05/17 19:21:56 0.118 3.462 06/05/17 19:22:01 0.106 3.470 06/05/17 19:22:06 0.119 3.461 06/05/17 19:22:11 0.125 3.457 06/05/17 19:22:16 0.120 3.460 06/05/17 19:22:21 0.131 3.453 06/05/17 19:22:26 0.107 3.469 06/05/17 19:22:31 0.113 3.465 06/05/17 19:22:36 0.126 3.456 06/05/17 19:22:41 0.130 3.453 06/05/17 19:22:46 0.127 3.455 06/05/17 19:22:51 0.133 3.451 06/05/17 19:22:56 0.106 3.469 06/05/17 19:23:01 0.116 3.462 06/05/17 19:23:06 0.113 3.464 06/05/17 19:23:11 0.139 3.446 06/05/17 19:23:16 0.110 3.466 06/05/17 19:23:21 0.140 3.445 06/05/17 19:23:26 0.130 3.452 06/05/17 19:23:31 0.124 3.456 06/05/17 19:23:36 0.127 3.454 06/05/17 19:23:41 0.115 3.462 06/05/17 19:23:46 0.106 3.468 06/05/17 19:23:51 0.111 3.464 06/05/17 19:23:56 0.114 3.462 06/05/17 19:24:01 0.101 3.471 06/05/17 19:24:06 0.117 3.460 06/05/17 19:24:11 0.125 3.454 06/05/17 19:24:16 0.131 3.450 06/05/17 19:24:21 0.121 3.457 06/05/17 19:24:26 0.107 3.466 06/05/17 19:24:31 0.103 3.469 06/05/17 19:24:36 0.099 3.471 06/05/17 19:24:41 0.102 3.469 06/05/17 19:24:46 0.117 3.459 06/05/17 19:24:51 0.111 3.463 06/05/17 19:24:56 0.099 3.471 06/05/17 19:25:01 0.119 3.457 06/05/17 19:25:06 0.128 3.451 06/05/17 19:25:11 0.113 3.461 06/05/17 19:25:16 0.105 3.466 06/05/17 19:25:21 0.110 3.463 06/05/17 19:25:26 0.124 3.453 06/05/17 19:25:31 0.112 3.461 06/05/17 19:25:36 0.103 3.467 06/05/17 19:25:41 0.119 3.456 06/05/17 19:25:46 0.107 3.464 06/05/17 19:25:51 0.106 3.465 06/05/17 19:25:56 0.122 3.454 06/05/17 19:26:01 0.119 3.456 06/05/17 19:26:06 0.120 3.455 06/05/17 19:26:11 0.121 3.454 06/05/17 19:26:16 0.103 3.466 06/05/17 19:26:21 0.118 3.456 06/05/17 19:26:26 0.115 3.458 06/05/17 19:26:31 0.119 3.455 06/05/17 19:26:36 0.117 3.456 06/05/17 19:26:41 0.138 3.442 06/05/17 19:26:46 0.115 3.457 06/05/17 19:26:51 0.137 3.442 06/05/17 19:26:56 0.127 3.449 06/05/17 19:27:01 0.131 3.446 06/05/17 19:27:06 0.112 3.459 06/05/17 19:27:11 0.129 3.447 06/05/17 19:27:16 0.123 3.451 06/05/17 19:27:21 0.099 3.467 06/05/17 19:27:26 0.105 3.463 06/05/17 19:27:31 0.117 3.455 06/05/17 19:27:36 0.133 3.444 06/05/17 19:27:41 0.130 3.446 06/05/17 19:27:46 0.118 3.454 06/05/17 19:27:51 0.109 3.460 06/05/17 19:27:56 0.113 3.457 06/05/17 19:28:01 0.105 3.462 06/05/17 19:28:06 0.118 3.453 06/05/17 19:28:11 0.084 3.476 06/05/17 19:28:16 0.109 3.459 06/05/17 19:28:21 0.103 3.463 06/05/17 19:28:26 0.110 3.458 06/05/17 19:28:31 0.106 3.461 06/05/17 19:28:36 0.105 3.461 06/05/17 19:28:41 0.111 3.457 06/05/17 19:28:46 0.092 3.470 06/05/17 19:28:51 0.102 3.463 06/05/17 19:28:56 0.078 3.479 06/05/17 19:29:01 0.088 3.472 06/05/17 19:29:06 0.098 3.465 06/05/17 19:29:11 0.091 3.470 06/05/17 19:29:16 0.110 3.457 06/05/17 19:29:21 0.111 3.456 06/05/17 19:29:26 0.120 3.450 06/05/17 19:29:31 0.112 3.455 06/05/17 19:29:36 0.103 3.461 06/05/17 19:29:41 0.097 3.465 06/05/17 19:29:46 0.110 3.456 06/05/17 19:29:51 0.100 3.463 06/05/17 19:29:56 0.104 3.460 06/05/17 19:30:01 0.119 3.450 06/05/17 19:30:06 0.121 3.448 06/05/17 19:30:11 0.133 3.440 06/05/17 19:30:16 0.116 3.451 06/05/17 19:30:21 0.137 3.438 06/05/17 19:30:26 0.098 3.463 06/05/17 19:30:31 0.101 3.461 06/05/17 19:30:36 0.111 3.454 06/05/17 19:30:41 0.089 3.469 06/05/17 19:30:46 0.101 3.461 06/05/17 19:30:51 0.112 3.453 06/05/17 19:30:56 0.118 3.449 06/05/17 19:31:01 0.113 3.452 06/05/17 19:31:06 0.124 3.445 06/05/17 19:31:11 0.114 3.451 06/05/17 19:31:16 0.117 3.449 06/05/17 19:31:21 0.130 3.440 06/05/17 19:31:26 0.114 3.451 06/05/17 19:31:31 0.094 3.464 06/05/17 19:31:36 0.119 3.447 06/05/17 19:31:41 0.119 3.447 06/05/17 19:31:46 0.107 3.455 06/05/17 19:31:51 0.111 3.452 06/05/17 19:31:56 0.105 3.456 06/05/17 19:32:01 0.109 3.453 06/05/17 19:32:06 0.092 3.465 06/05/17 19:32:11 0.091 3.465 06/05/17 19:32:16 0.101 3.458 06/05/17 19:32:21 0.110 3.452 06/05/17 19:32:26 0.107 3.454 06/05/17 19:32:31 0.104 3.456 06/05/17 19:32:36 0.110 3.452 06/05/17 19:32:41 0.123 3.443 06/05/17 19:32:46 0.125 3.441 06/05/17 19:32:51 0.116 3.447 06/05/17 19:32:56 0.112 3.450 06/05/17 19:33:01 0.112 3.450 06/05/17 19:33:06 0.108 3.452 06/05/17 19:33:11 0.095 3.461 06/05/17 19:33:16 0.108 3.452 06/05/17 19:33:21 0.099 3.458 06/05/17 19:33:26 0.100 3.457 06/05/17 19:33:31 0.097 3.459 06/05/17 19:33:36 0.116 3.446 06/05/17 19:33:41 0.103 3.455 06/05/17 19:33:46 0.111 3.449 06/05/17 19:33:51 0.118 3.444 06/05/17 19:33:56 0.105 3.453 06/05/17 19:34:01 0.093 3.461 06/05/17 19:34:06 0.112 3.448 06/05/17 19:34:11 0.092 3.461 06/05/17 19:34:16 0.108 3.450 06/05/17 19:34:21 0.102 3.454 06/05/17 19:34:26 0.096 3.458 06/05/17 19:34:31 0.096 3.458 06/05/17 19:34:36 0.090 3.462 06/05/17 19:34:41 0.096 3.458 06/05/17 19:34:46 0.101 3.454 06/05/17 19:34:51 0.091 3.461 06/05/17 19:34:56 0.101 3.454 06/05/17 19:35:01 0.090 3.461 06/05/17 19:35:06 0.117 3.443 06/05/17 19:35:11 0.099 3.455 06/05/17 19:35:16 0.103 3.452 06/05/17 19:35:21 0.127 3.437 06/05/17 19:35:26 0.104 3.451 06/05/17 19:35:31 0.119 3.441 06/05/17 19:35:36 0.108 3.448 06/05/17 19:35:41 0.105 3.450 06/05/17 19:35:46 0.118 3.441 06/05/17 19:35:51 0.105 3.450 06/05/17 19:35:56 0.097 3.455 06/05/17 19:36:01 0.101 3.452 06/05/17 19:36:06 0.114 3.443 06/05/17 19:36:11 0.113 3.444 06/05/17 19:36:16 0.115 3.442 06/05/17 19:36:21 0.096 3.455 06/05/17 19:36:26 0.128 3.434 06/05/17 19:36:31 0.116 3.441 06/05/17 19:36:36 0.095 3.455 06/05/17 19:36:41 0.104 3.449 06/05/17 19:36:46 0.099 3.452 06/05/17 19:36:51 0.110 3.445 06/05/17 19:36:56 0.096 3.454 06/05/17 19:37:01 0.102 3.450 06/05/17 19:37:06 0.116 3.440 06/05/17 19:37:11 0.115 3.441 06/05/17 19:37:16 0.100 3.451 06/05/17 19:37:21 0.114 3.441 06/05/17 19:37:26 0.117 3.439 06/05/17 19:37:31 0.102 3.449 06/05/17 19:37:36 0.105 3.447 06/05/17 19:37:41 0.119 3.438 06/05/17 19:37:46 0.092 3.455 06/05/17 19:37:51 0.120 3.437 06/05/17 19:37:56 0.095 3.453 06/05/17 19:38:01 0.090 3.456 06/05/17 19:38:06 0.102 3.448 06/05/17 19:38:11 0.120 3.437 06/05/17 19:38:16 0.125 3.433 06/05/17 19:38:21 0.098 3.450 06/05/17 19:38:26 0.101 3.448 06/05/17 19:38:31 0.104 3.446 06/05/17 19:38:36 0.108 3.443 06/05/17 19:38:41 0.096 3.451 06/05/17 19:38:46 0.097 3.450 06/05/17 19:38:51 0.105 3.445 06/05/17 19:38:56 0.125 3.432 06/05/17 19:39:01 0.111 3.440 06/05/17 19:39:06 0.119 3.436 06/05/17 19:39:11 0.121 3.434 06/05/17 19:39:16 0.123 3.433 06/05/17 19:39:21 0.138 3.423 06/05/17 19:39:26 0.115 3.438 06/05/17 19:39:31 0.121 3.434 06/05/17 19:39:36 0.109 3.441 06/05/17 19:39:41 0.107 3.442 06/05/17 19:39:46 0.127 3.429 06/05/17 19:39:51 0.123 3.432 06/05/17 19:39:56 0.094 3.450 06/05/17 19:40:01 0.106 3.442 06/05/17 19:40:06 0.089 3.453 06/05/17 19:40:11 0.106 3.442 06/05/17 19:40:16 0.096 3.448 06/05/17 19:40:21 0.111 3.438 06/05/17 19:40:26 0.115 3.436 06/05/17 19:40:31 0.108 3.440 06/05/17 19:40:36 0.113 3.437 06/05/17 19:40:41 0.085 3.455 06/05/17 19:40:46 0.125 3.429 06/05/17 19:40:51 0.104 3.442 06/05/17 19:40:56 0.114 3.436 06/05/17 19:41:01 0.093 3.449 06/05/17 19:41:06 0.099 3.445 06/05/17 19:41:11 0.109 3.438 06/05/17 19:41:16 0.101 3.443 06/05/17 19:41:21 0.123 3.429 06/05/17 19:41:26 0.095 3.447 06/05/17 19:41:31 0.095 3.447 06/05/17 19:41:36 0.105 3.440 06/05/17 19:41:41 0.097 3.445 06/05/17 19:41:46 0.098 3.444 06/05/17 19:41:51 0.100 3.443 06/05/17 19:41:56 0.091 3.449 06/05/17 19:42:01 0.117 3.432 06/05/17 19:42:06 0.108 3.438 06/05/17 19:42:11 0.091 3.448 06/05/17 19:42:16 0.106 3.438 06/05/17 19:42:21 0.110 3.436 06/05/17 19:42:26 0.127 3.425 06/05/17 19:42:31 0.104 3.439 06/05/17 19:42:36 0.117 3.431 06/05/17 19:42:41 0.109 3.436 06/05/17 19:42:46 0.108 3.437 06/05/17 19:42:51 0.116 3.431 06/05/17 19:42:56 0.125 3.425 06/05/17 19:43:01 0.095 3.444 06/05/17 19:43:06 0.099 3.441 06/05/17 19:43:11 0.104 3.438 06/05/17 19:43:16 0.108 3.436 06/05/17 19:43:21 0.094 3.444 06/05/17 19:43:26 0.093 3.445 06/05/17 19:43:31 0.124 3.425 06/05/17 19:43:36 0.120 3.427 06/05/17 19:43:41 0.105 3.437 06/05/17 19:43:46 0.110 3.434 06/05/17 19:43:51 0.115 3.430 06/05/17 19:43:56 0.120 3.427 06/05/17 19:44:01 0.100 3.439 06/05/17 19:44:06 0.110 3.433 06/05/17 19:44:11 0.089 3.446 06/05/17 19:44:16 0.119 3.427 06/05/17 19:44:21 0.105 3.436 06/05/17 19:44:26 0.117 3.428 06/05/17 19:44:31 0.114 3.430 06/05/17 19:44:36 0.116 3.428 06/05/17 19:44:41 0.101 3.438 06/05/17 19:44:46 0.102 3.437 06/05/17 19:44:51 0.114 3.429 06/05/17 19:44:56 0.096 3.440 06/05/17 19:45:01 0.090 3.444 06/05/17 19:45:06 0.085 3.447 06/05/17 19:45:11 0.104 3.435 06/05/17 19:45:16 0.107 3.433 06/05/17 19:45:21 0.116 3.427 06/05/17 19:45:26 0.111 3.430 06/05/17 19:45:31 0.111 3.430 06/05/17 19:45:36 0.100 3.437 06/05/17 19:45:41 0.090 3.443 06/05/17 19:45:46 0.098 3.438 06/05/17 19:45:51 0.094 3.440 06/05/17 19:45:56 0.093 3.440 06/05/17 19:46:01 0.074 3.453 06/05/17 19:46:06 0.105 3.433 06/05/17 19:46:11 0.099 3.437 06/05/17 19:46:16 0.099 3.437 06/05/17 19:46:21 0.083 3.446 06/05/17 19:46:26 0.089 3.442 06/05/17 19:46:31 0.087 3.443 06/05/17 19:46:36 0.110 3.429 06/05/17 19:46:41 0.096 3.438 06/05/17 19:46:46 0.124 3.419 06/05/17 19:46:51 0.110 3.428 06/05/17 19:46:56 0.113 3.426 06/05/17 19:47:01 0.102 3.433 06/05/17 19:47:06 0.108 3.429 06/05/17 19:47:11 0.122 3.420 06/05/17 19:47:16 0.115 3.424 06/05/17 19:47:21 0.096 3.437 06/05/17 19:47:26 0.098 3.435 06/05/17 19:47:31 0.103 3.432 06/05/17 19:47:36 0.110 3.427 06/05/17 19:47:41 0.125 3.417 06/05/17 19:47:46 0.090 3.439 06/05/17 19:47:51 0.108 3.428 06/05/17 19:47:56 0.118 3.421 06/05/17 19:48:01 0.113 3.424 06/05/17 19:48:06 0.112 3.425 06/05/17 19:48:11 0.092 3.438 06/05/17 19:48:16 0.111 3.425 06/05/17 19:48:21 0.106 3.428 06/05/17 19:48:26 0.111 3.425 06/05/17 19:48:31 0.100 3.432 06/05/17 19:48:36 0.097 3.434 06/05/17 19:48:41 0.107 3.427 06/05/17 19:48:46 0.119 3.419 06/05/17 19:48:51 0.113 3.423 06/05/17 19:48:56 0.102 3.430 06/05/17 19:49:01 0.112 3.423 06/05/17 19:49:06 0.109 3.425 06/05/17 19:49:11 0.106 3.427 06/05/17 19:49:16 0.095 3.434 06/05/17 19:49:21 0.108 3.425 06/05/17 19:49:26 0.097 3.432 06/05/17 19:49:31 0.105 3.427 06/05/17 19:49:36 0.081 3.442 06/05/17 19:49:41 0.094 3.434 06/05/17 19:49:46 0.110 3.423 06/05/17 19:49:51 0.095 3.433 06/05/17 19:49:56 0.113 3.421 06/05/17 19:50:01 0.093 3.434 06/05/17 19:50:06 0.103 3.427 06/05/17 19:50:11 0.104 3.426 06/05/17 19:50:16 0.109 3.423 06/05/17 19:50:21 0.105 3.425 06/05/17 19:50:26 0.108 3.423 06/05/17 19:50:31 0.118 3.416 06/05/17 19:50:36 0.100 3.428 06/05/17 19:50:41 0.101 3.427 06/05/17 19:50:46 0.119 3.415 06/05/17 19:50:51 0.112 3.420 06/05/17 19:50:56 0.125 3.411 06/05/17 19:51:01 0.114 3.418 06/05/17 19:51:06 0.100 3.427 06/05/17 19:51:11 0.084 3.438 06/05/17 19:51:16 0.109 3.421 06/05/17 19:51:21 0.098 3.428 06/05/17 19:51:26 0.096 3.429 06/05/17 19:51:31 0.101 3.426 06/05/17 19:51:36 0.090 3.433 06/05/17 19:51:41 0.109 3.420 06/05/17 19:51:46 0.112 3.418 06/05/17 19:51:51 0.085 3.436 06/05/17 19:51:56 0.098 3.427 06/05/17 19:52:01 0.105 3.422 06/05/17 19:52:06 0.099 3.426 06/05/17 19:52:11 0.118 3.413 06/05/17 19:52:16 0.103 3.423 06/05/17 19:52:21 0.097 3.427 06/05/17 19:52:26 0.121 3.411 06/05/17 19:52:31 0.104 3.422 06/05/17 19:52:36 0.111 3.417 06/05/17 19:52:41 0.105 3.421 06/05/17 19:52:46 0.081 3.437 06/05/17 19:52:51 0.089 3.431 06/05/17 19:52:56 0.118 3.412 06/05/17 19:53:01 0.113 3.415 06/05/17 19:53:06 0.104 3.421 06/05/17 19:53:11 0.102 3.422 06/05/17 19:53:16 0.124 3.407 06/05/17 19:53:21 0.117 3.412 06/05/17 19:53:26 0.112 3.415 06/05/17 19:53:31 0.103 3.421 06/05/17 19:53:36 0.099 3.423 06/05/17 19:53:41 0.125 3.406 06/05/17 19:53:46 0.096 3.425 06/05/17 19:53:51 0.093 3.427 06/05/17 19:53:56 0.103 3.420 06/05/17 19:54:01 0.082 3.434 06/05/17 19:54:06 0.102 3.420 06/05/17 19:54:11 0.096 3.424 06/05/17 19:54:16 0.099 3.422 06/05/17 19:54:21 0.093 3.426 06/05/17 19:54:26 0.112 3.413 06/05/17 19:54:31 0.097 3.423 06/05/17 19:54:36 0.107 3.416 06/05/17 19:54:41 0.101 3.420 06/05/17 19:54:46 0.095 3.424 06/05/17 19:54:51 0.100 3.420 06/05/17 19:54:56 0.091 3.426 06/05/17 19:55:01 0.109 3.414 06/05/17 19:55:06 0.106 3.416 06/05/17 19:55:11 0.108 3.414 06/05/17 19:55:16 0.104 3.417 06/05/17 19:55:21 0.117 3.408 06/05/17 19:55:26 0.106 3.415 06/05/17 19:55:31 0.092 3.424 06/05/17 19:55:36 0.103 3.417 06/05/17 19:55:41 0.113 3.410 06/05/17 19:55:46 0.089 3.426 06/05/17 19:55:51 0.082 3.430 06/05/17 19:55:56 0.094 3.422 06/05/17 19:56:01 0.118 3.406 06/05/17 19:56:06 0.094 3.422 06/05/17 19:56:11 0.093 3.422 06/05/17 19:56:16 0.108 3.412 06/05/17 19:56:21 0.100 3.417 06/05/17 19:56:26 0.111 3.410 06/05/17 19:56:31 0.091 3.423 06/05/17 19:56:36 0.103 3.415 06/05/17 19:56:41 0.100 3.417 06/05/17 19:56:46 0.113 3.408 06/05/17 19:56:51 0.113 3.408 06/05/17 19:56:56 0.087 3.425 06/05/17 19:57:01 0.114 3.407 06/05/17 19:57:06 0.100 3.416 06/05/17 19:57:11 0.119 3.403 06/05/17 19:57:16 0.108 3.410 06/05/17 19:57:21 0.102 3.414 06/05/17 19:57:26 0.106 3.411 06/05/17 19:57:31 0.114 3.406 06/05/17 19:57:36 0.112 3.407 06/05/17 19:57:41 0.122 3.400 06/05/17 19:57:46 0.089 3.422 06/05/17 19:57:51 0.098 3.416 06/05/17 19:57:56 0.109 3.408 06/05/17 19:58:01 0.075 3.431 06/05/17 19:58:06 0.088 3.422 06/05/17 19:58:11 0.110 3.407 06/05/17 19:58:16 0.105 3.410 06/05/17 19:58:21 0.096 3.416 06/05/17 19:58:26 0.115 3.403 06/05/17 19:58:31 0.112 3.405 06/05/17 19:58:36 0.107 3.408 06/05/17 19:58:41 0.112 3.405 06/05/17 19:58:46 0.108 3.407 06/05/17 19:58:51 0.099 3.413 06/05/17 19:58:56 0.097 3.414 06/05/17 19:59:01 0.120 3.399 06/05/17 19:59:06 0.107 3.407 06/05/17 19:59:11 0.110 3.405 06/05/17 19:59:16 0.118 3.400 06/05/17 19:59:21 0.116 3.401 06/05/17 19:59:26 0.120 3.398 06/05/17 19:59:31 0.099 3.412 06/05/17 19:59:36 0.110 3.404 06/05/17 19:59:41 0.119 3.398 06/05/17 19:59:46 0.098 3.412 06/05/17 19:59:51 0.104 3.408 06/05/17 19:59:56 0.087 3.419 06/05/17 20:00:01 0.096 3.413 06/05/17 20:00:06 0.132 3.390 06/05/17 20:00:11 0.100 3.410 06/05/17 20:00:16 0.113 3.401 06/05/17 20:00:21 0.096 3.412 06/05/17 20:00:26 0.097 3.411 06/05/17 20:00:31 0.072 3.428 06/05/17 20:00:36 0.082 3.421 06/05/17 20:00:41 0.109 3.403 06/05/17 20:00:46 0.101 3.408 06/05/17 20:00:51 0.095 3.412 06/05/17 20:00:56 0.102 3.407 06/05/17 20:01:01 0.103 3.406 06/05/17 20:01:06 0.112 3.400 06/05/17 20:01:11 0.103 3.406 06/05/17 20:01:16 0.096 3.410 06/05/17 20:01:21 0.107 3.403 06/05/17 20:01:26 0.102 3.406 06/05/17 20:01:31 0.096 3.410 06/05/17 20:01:36 0.089 3.414 06/05/17 20:01:41 0.086 3.416 06/05/17 20:01:46 0.090 3.413 06/05/17 20:01:51 0.104 3.404 06/05/17 20:01:56 0.090 3.413 06/05/17 20:02:01 0.115 3.396 06/05/17 20:02:06 0.107 3.401 06/05/17 20:02:11 0.113 3.397 06/05/17 20:02:16 0.111 3.398 06/05/17 20:02:21 0.099 3.406 06/05/17 20:02:26 0.102 3.404 06/05/17 20:02:31 0.097 3.407 06/05/17 20:02:36 0.119 3.393 06/05/17 20:02:41 0.095 3.408 06/05/17 20:02:46 0.093 3.409 06/05/17 20:02:51 0.119 3.393 06/05/17 20:02:56 0.088 3.412 06/05/17 20:03:01 0.096 3.407 06/05/17 20:03:06 0.130 3.385 06/05/17 20:03:11 0.104 3.401 06/05/17 20:03:16 0.087 3.412 06/05/17 20:03:21 0.113 3.396 06/05/17 20:03:26 0.105 3.400 06/05/17 20:03:31 0.103 3.401 06/05/17 20:03:36 0.106 3.399 06/05/17 20:03:41 0.106 3.399 06/05/17 20:03:46 0.123 3.388 06/05/17 20:03:51 0.099 3.403 06/05/17 20:03:56 0.118 3.391 06/05/17 20:04:01 0.106 3.398 06/05/17 20:04:06 0.121 3.389 06/05/17 20:04:11 0.101 3.401 06/05/17 20:04:16 0.101 3.401 06/05/17 20:04:21 0.108 3.396 06/05/17 20:04:26 0.090 3.408 06/05/17 20:04:31 0.103 3.399 06/05/17 20:04:36 0.094 3.405 06/05/17 20:04:41 0.098 3.402 06/05/17 20:04:46 0.086 3.410 06/05/17 20:04:51 0.079 3.414 06/05/17 20:04:56 0.082 3.412 06/05/17 20:05:01 0.094 3.404 06/05/17 20:05:06 0.119 3.388 06/05/17 20:05:11 0.115 3.391 06/05/17 20:05:16 0.126 3.383 06/05/17 20:05:21 0.151 3.367 06/05/17 20:05:26 0.121 3.386 06/05/17 20:05:31 0.119 3.387 06/05/17 20:05:36 0.095 3.402 06/05/17 20:05:41 0.081 3.411 06/05/17 20:05:46 0.107 3.395 06/05/17 20:05:51 0.067 3.420 06/05/17 20:05:56 0.070 3.418 06/05/17 20:06:01 0.068 3.419 06/05/17 20:06:06 0.077 3.413 06/05/17 20:06:11 0.092 3.403 06/05/17 20:06:16 0.100 3.397 06/05/17 20:06:21 0.118 3.386 06/05/17 20:06:26 0.106 3.394 06/05/17 20:06:31 0.095 3.400 06/05/17 20:06:36 0.084 3.407 06/05/17 20:06:41 0.089 3.404 06/05/17 20:06:46 0.096 3.399 06/05/17 20:06:51 0.090 3.403 06/05/17 20:06:56 0.104 3.394 06/05/17 20:07:01 0.113 3.388 06/05/17 20:07:06 0.074 3.413 06/05/17 20:07:11 0.082 3.407 06/05/17 20:07:16 0.079 3.409 06/05/17 20:07:21 0.083 3.406 06/05/17 20:07:26 0.092 3.400 06/05/17 20:07:31 0.077 3.410 06/05/17 20:07:36 0.096 3.397 06/05/17 20:07:41 0.097 3.396 06/05/17 20:07:46 0.070 3.414 06/05/17 20:07:51 0.085 3.404 06/05/17 20:07:56 0.086 3.403 06/05/17 20:08:01 0.093 3.398 06/05/17 20:08:06 0.105 3.391 06/05/17 20:08:11 0.085 3.403 06/05/17 20:08:16 0.093 3.398 06/05/17 20:08:21 0.073 3.411 06/05/17 20:08:26 0.094 3.397 06/05/17 20:08:31 0.107 3.389 06/05/17 20:08:36 0.094 3.396 06/05/17 20:08:41 0.096 3.396 06/05/17 20:08:46 0.092 3.397 06/05/17 20:08:51 0.095 3.396 06/05/17 20:08:56 0.078 3.406 06/05/17 20:09:01 0.102 3.391 06/05/17 20:09:06 0.072 3.410 06/05/17 20:09:11 0.099 3.393 06/05/17 20:09:16 0.094 3.396 06/05/17 20:09:21 0.097 3.394 06/05/17 20:09:26 0.127 3.374 06/05/17 20:09:31 0.111 3.384 06/05/17 20:09:36 0.129 3.372 06/05/17 20:09:41 0.129 3.372 06/05/17 20:09:46 0.130 3.371 06/05/17 20:09:51 0.132 3.370 06/05/17 20:09:56 0.130 3.371 06/05/17 20:10:01 0.088 3.397 06/05/17 20:10:06 0.061 3.415 06/05/17 20:10:11 0.080 3.402 06/05/17 20:10:16 0.089 3.396 06/05/17 20:10:21 0.093 3.394 06/05/17 20:10:26 0.082 3.400 06/05/17 20:10:31 0.103 3.387 06/05/17 20:10:36 0.102 3.388 06/05/17 20:10:41 0.094 3.393 06/05/17 20:10:46 0.096 3.391 06/05/17 20:10:51 0.102 3.387 06/05/17 20:10:56 0.084 3.398 06/05/17 20:11:01 0.097 3.390 06/05/17 20:11:06 0.108 3.383 06/05/17 20:11:11 0.110 3.381 06/05/17 20:11:16 0.113 3.379 06/05/17 20:11:21 0.110 3.381 06/05/17 20:11:26 0.097 3.389 06/05/17 20:11:31 0.096 3.390 06/05/17 20:11:36 0.101 3.386 06/05/17 20:11:41 0.083 3.397 06/05/17 20:11:46 0.104 3.384 06/05/17 20:11:51 0.117 3.375 06/05/17 20:11:56 0.099 3.387 06/05/17 20:12:01 0.123 3.371 06/05/17 20:12:06 0.116 3.375 06/05/17 20:12:11 0.096 3.388 06/05/17 20:12:16 0.102 3.384 06/05/17 20:12:21 0.111 3.378 06/05/17 20:12:26 0.102 3.384 06/05/17 20:12:31 0.089 3.392 06/05/17 20:12:36 0.106 3.381 06/05/17 20:12:41 0.079 3.397 06/05/17 20:12:46 0.107 3.380 06/05/17 20:12:51 0.108 3.379 06/05/17 20:12:56 0.047 3.418 06/05/17 20:13:01 0.094 3.388 06/05/17 20:13:06 0.108 3.378 06/05/17 20:13:11 0.110 3.377 06/05/17 20:13:16 0.100 3.383 06/05/17 20:13:21 0.098 3.384 06/05/17 20:13:26 0.127 3.365 06/05/17 20:13:31 0.115 3.373 06/05/17 20:13:36 0.104 3.380 06/05/17 20:13:41 0.090 3.389 06/05/17 20:13:46 0.089 3.389 06/05/17 20:13:51 0.101 3.381 06/05/17 20:13:56 0.095 3.385 06/05/17 20:14:01 0.072 3.399 06/05/17 20:14:06 0.090 3.388 06/05/17 20:14:11 0.094 3.385 06/05/17 20:14:16 0.082 3.393 06/05/17 20:14:21 0.089 3.388 06/05/17 20:14:26 0.110 3.374 06/05/17 20:14:31 0.101 3.380 06/05/17 20:14:36 0.113 3.372 06/05/17 20:14:41 0.108 3.375 06/05/17 20:14:46 0.109 3.374 06/05/17 20:14:51 0.119 3.367 06/05/17 20:14:56 0.096 3.382 06/05/17 20:15:01 0.091 3.385 06/05/17 20:15:06 0.103 3.377 06/05/17 20:15:11 0.088 3.387 06/05/17 20:15:16 0.119 3.366 06/05/17 20:15:21 0.102 3.377 06/05/17 20:15:26 0.107 3.374 06/05/17 20:15:31 0.102 3.377 06/05/17 20:15:36 0.112 3.370 06/05/17 20:15:41 0.100 3.378 06/05/17 20:15:46 0.105 3.374 06/05/17 20:15:51 0.111 3.370 06/05/17 20:15:56 0.106 3.373 06/05/17 20:16:01 0.131 3.357 06/05/17 20:16:06 0.118 3.365 06/05/17 20:16:11 0.104 3.374 06/05/17 20:16:16 0.095 3.380 06/05/17 20:16:21 0.122 3.362 06/05/17 20:16:26 0.132 3.355 06/05/17 20:16:31 0.117 3.365 06/05/17 20:16:36 0.081 3.388 06/05/17 20:16:41 0.098 3.377 06/05/17 20:16:46 0.094 3.379 06/05/17 20:16:51 0.094 3.379 06/05/17 20:16:56 0.103 3.373 06/05/17 20:17:01 0.090 3.381 06/05/17 20:17:06 0.108 3.369 06/05/17 20:17:11 0.090 3.381 06/05/17 20:17:16 0.100 3.374 06/05/17 20:17:21 0.089 3.381 06/05/17 20:17:26 0.112 3.366 06/05/17 20:17:31 0.116 3.363 06/05/17 20:17:36 0.082 3.385 06/05/17 20:17:41 0.096 3.376 06/05/17 20:17:46 0.129 3.354 06/05/17 20:17:51 0.103 3.371 06/05/17 20:17:56 0.110 3.366 06/05/17 20:18:01 0.102 3.371 06/05/17 20:18:06 0.097 3.374 06/05/17 20:18:11 0.103 3.370 06/05/17 20:18:16 0.101 3.371 06/05/17 20:18:21 0.105 3.368 06/05/17 20:18:26 0.113 3.363 06/05/17 20:18:31 0.100 3.371 06/05/17 20:18:36 0.102 3.370 06/05/17 20:18:41 0.098 3.372 06/05/17 20:18:46 0.089 3.378 06/05/17 20:18:51 0.111 3.363 06/05/17 20:18:56 0.090 3.377 06/05/17 20:19:01 0.102 3.369 06/05/17 20:19:06 0.080 3.383 06/05/17 20:19:11 0.087 3.378 06/05/17 20:19:16 0.104 3.367 06/05/17 20:19:21 0.094 3.373 06/05/17 20:19:26 0.103 3.367 06/05/17 20:19:31 0.095 3.372 06/05/17 20:19:36 0.103 3.367 06/05/17 20:19:41 0.078 3.383 06/05/17 20:19:46 0.091 3.374 06/05/17 20:19:51 0.071 3.387 06/05/17 20:19:56 0.103 3.366 06/05/17 20:20:01 0.109 3.362 06/05/17 20:20:06 0.092 3.373 06/05/17 20:20:11 0.082 3.379 06/05/17 20:20:16 0.089 3.374 06/05/17 20:20:21 0.097 3.369 06/05/17 20:20:26 0.104 3.364 06/05/17 20:20:31 0.084 3.377 06/05/17 20:20:36 0.105 3.363 06/05/17 20:20:41 0.082 3.378 06/05/17 20:20:46 0.085 3.376 06/05/17 20:20:51 0.095 3.369 06/05/17 20:20:56 0.079 3.379 06/05/17 20:21:01 0.104 3.363 06/05/17 20:21:06 0.085 3.375 06/05/17 20:21:11 0.089 3.372 06/05/17 20:21:16 0.100 3.365 06/05/17 20:21:21 0.102 3.363 06/05/17 20:21:26 0.068 3.385 06/05/17 20:21:31 0.096 3.367 06/05/17 20:21:36 0.097 3.366 06/05/17 20:21:41 0.080 3.377 06/05/17 20:21:46 0.089 3.371 06/05/17 20:21:51 0.090 3.370 06/05/17 20:21:56 0.085 3.373 06/05/17 20:22:01 0.077 3.378 06/05/17 20:22:06 0.078 3.377 06/05/17 20:22:11 0.081 3.375 06/05/17 20:22:16 0.084 3.373 06/05/17 20:22:21 0.100 3.362 06/05/17 20:22:26 0.105 3.359 06/05/17 20:22:31 0.090 3.368 06/05/17 20:22:36 0.089 3.369 06/05/17 20:22:41 0.090 3.368 06/05/17 20:22:46 0.102 3.360 06/05/17 20:22:51 0.085 3.371 06/05/17 20:22:56 0.075 3.377 06/05/17 20:23:01 0.102 3.359 06/05/17 20:23:06 0.082 3.372 06/05/17 20:23:11 0.085 3.370 06/05/17 20:23:16 0.094 3.364 06/05/17 20:23:21 0.078 3.374 06/05/17 20:23:26 0.092 3.365 06/05/17 20:23:31 0.104 3.357 06/05/17 20:23:36 0.074 3.376 06/05/17 20:23:41 0.080 3.372 06/05/17 20:23:46 0.075 3.375 06/05/17 20:23:51 0.082 3.370 06/05/17 20:23:56 0.079 3.372 06/05/17 20:24:01 0.097 3.360 06/05/17 20:24:06 0.083 3.369 06/05/17 20:24:11 0.071 3.377 06/05/17 20:24:16 0.087 3.366 06/05/17 20:24:21 0.085 3.367 06/05/17 20:24:26 0.086 3.366 06/05/17 20:24:31 0.086 3.366 06/05/17 20:24:36 0.101 3.356 06/05/17 20:24:41 0.082 3.368 06/05/17 20:24:46 0.081 3.369 06/05/17 20:24:51 0.085 3.366 06/05/17 20:24:56 0.094 3.360 06/05/17 20:25:01 0.087 3.364 06/05/17 20:25:06 0.099 3.356 06/05/17 20:25:11 0.079 3.369 06/05/17 20:25:16 0.094 3.359 06/05/17 20:25:21 0.095 3.358 06/05/17 20:25:26 0.124 3.340 06/05/17 20:25:31 0.076 3.370 06/05/17 20:25:36 0.087 3.363 06/05/17 20:25:41 0.085 3.364 06/05/17 20:25:46 0.092 3.359 06/05/17 20:25:51 0.107 3.350 06/05/17 20:25:56 0.093 3.358 06/05/17 20:26:01 0.097 3.355 06/05/17 20:26:06 0.092 3.358 06/05/17 20:26:11 0.104 3.351 06/05/17 20:26:16 0.078 3.367 06/05/17 20:26:21 0.105 3.350 06/05/17 20:26:26 0.077 3.367 06/05/17 20:26:31 0.086 3.361 06/05/17 20:26:36 0.075 3.368 06/05/17 20:26:41 0.098 3.354 06/05/17 20:26:46 0.085 3.361 06/05/17 20:26:51 0.094 3.355 06/05/17 20:26:56 0.089 3.358 06/05/17 20:27:01 0.080 3.364 06/05/17 20:27:06 0.096 3.354 06/05/17 20:27:11 0.084 3.361 06/05/17 20:27:16 0.083 3.361 06/05/17 20:27:21 0.102 3.350 06/05/17 20:27:26 0.093 3.354 06/05/17 20:27:31 0.067 3.371 06/05/17 20:27:36 0.096 3.353 06/05/17 20:27:41 0.083 3.360 06/05/17 20:27:46 0.042 3.387 06/05/17 20:27:51 -0.048 3.447 06/05/17 20:27:56 0.084 3.359 06/05/17 20:28:01 0.088 3.356 06/05/17 20:28:06 0.080 3.361 06/05/17 20:28:11 0.068 3.369 06/05/17 20:28:16 0.072 3.366 06/05/17 20:28:21 0.081 3.360 06/05/17 20:28:26 0.074 3.364 06/05/17 20:28:31 0.077 3.362 06/05/17 20:28:36 0.069 3.367 06/05/17 20:28:41 0.078 3.361 06/05/17 20:28:46 0.088 3.354 06/05/17 20:28:51 0.061 3.372 06/05/17 20:28:56 0.074 3.363 06/05/17 20:29:01 0.080 3.359 06/05/17 20:29:06 0.084 3.356 06/05/17 20:29:11 0.112 3.339 06/05/17 20:29:16 0.082 3.357 06/05/17 20:29:21 0.069 3.365 06/05/17 20:29:26 0.103 3.344 06/05/17 20:29:31 0.075 3.361 06/05/17 20:29:36 0.077 3.359 06/05/17 20:29:41 0.085 3.354 06/05/17 20:29:46 0.077 3.359 06/05/17 20:29:51 0.057 3.372 06/05/17 20:29:56 0.069 3.364 06/05/17 20:30:01 0.068 3.364 06/05/17 20:30:06 0.077 3.358 06/05/17 20:30:11 0.069 3.363 06/05/17 20:30:16 0.089 3.351 06/05/17 20:30:21 0.081 3.355 06/05/17 20:30:26 0.085 3.353 06/05/17 20:30:31 0.083 3.354 06/05/17 20:30:36 0.077 3.357 06/05/17 20:30:41 0.087 3.351 06/05/17 20:30:46 0.070 3.361 06/05/17 20:30:51 0.074 3.358 06/05/17 20:30:56 0.094 3.346 06/05/17 20:31:01 0.069 3.361 06/05/17 20:31:06 0.067 3.362 06/05/17 20:31:11 0.067 3.362 06/05/17 20:31:16 0.085 3.351 06/05/17 20:31:21 0.063 3.364 06/05/17 20:31:26 0.078 3.354 06/05/17 20:31:31 0.085 3.350 06/05/17 20:31:36 0.093 3.345 06/05/17 20:31:41 0.071 3.358 06/05/17 20:31:46 0.084 3.350 06/05/17 20:31:51 0.081 3.352 06/05/17 20:31:56 0.095 3.343 06/05/17 20:32:01 0.082 3.351 06/05/17 20:32:06 0.069 3.358 06/05/17 20:32:11 0.061 3.363 06/05/17 20:32:16 0.098 3.340 06/05/17 20:32:21 0.084 3.349 06/05/17 20:32:26 0.100 3.338 06/05/17 20:32:31 0.089 3.345 06/05/17 20:32:36 0.080 3.351 06/05/17 20:32:41 0.095 3.341 06/05/17 20:32:46 0.067 3.358 06/05/17 20:32:51 0.076 3.353 06/05/17 20:32:56 0.078 3.351 06/05/17 20:33:01 0.097 3.339 06/05/17 20:33:06 0.087 3.345 06/05/17 20:33:11 0.067 3.357 06/05/17 20:33:16 0.088 3.344 06/05/17 20:33:21 0.081 3.348 06/05/17 20:33:26 0.086 3.345 06/05/17 20:33:31 0.105 3.332 06/05/17 20:33:36 0.077 3.350 06/05/17 20:33:41 0.082 3.347 06/05/17 20:33:46 0.073 3.352 06/05/17 20:33:51 0.090 3.341 06/05/17 20:33:56 0.090 3.341 06/05/17 20:34:01 0.076 3.350 06/05/17 20:34:06 0.086 3.343 06/05/17 20:34:11 0.087 3.342 06/05/17 20:34:16 0.079 3.347 06/05/17 20:34:21 0.077 3.348 06/05/17 20:34:26 0.083 3.344 06/05/17 20:34:31 0.105 3.330 06/05/17 20:34:36 0.081 3.345 06/05/17 20:34:41 0.087 3.341 06/05/17 20:34:46 0.077 3.347 06/05/17 20:34:51 0.089 3.339 06/05/17 20:34:56 0.103 3.330 06/05/17 20:35:01 0.081 3.344 06/05/17 20:35:06 0.102 3.330 06/05/17 20:35:11 0.094 3.335 06/05/17 20:35:16 0.103 3.329 06/05/17 20:35:21 0.084 3.341 06/05/17 20:35:26 0.102 3.329 06/05/17 20:35:31 0.093 3.335 06/05/17 20:35:36 0.077 3.345 06/05/17 20:35:41 0.087 3.338 06/05/17 20:35:46 0.101 3.329 06/05/17 20:35:51 0.104 3.327 06/05/17 20:35:56 0.074 3.346 06/05/17 20:36:01 0.091 3.335 06/05/17 20:36:06 0.073 3.346 06/05/17 20:36:11 0.079 3.342 06/05/17 20:36:16 0.068 3.349 06/05/17 20:36:21 0.082 3.340 06/05/17 20:36:26 0.084 3.338 06/05/17 20:36:31 0.069 3.348 06/05/17 20:36:36 0.078 3.342 06/05/17 20:36:41 0.079 3.341 06/05/17 20:36:46 0.074 3.344 06/05/17 20:36:51 0.069 3.347 06/05/17 20:36:56 0.082 3.338 06/05/17 20:37:01 0.084 3.337 06/05/17 20:37:06 0.086 3.335 06/05/17 20:37:11 0.085 3.336 06/05/17 20:37:16 0.097 3.328 06/05/17 20:37:21 0.067 3.347 06/05/17 20:37:26 0.080 3.338 06/05/17 20:37:31 0.075 3.341 06/05/17 20:37:36 0.086 3.334 06/05/17 20:37:41 0.076 3.340 06/05/17 20:37:46 0.084 3.335 06/05/17 20:37:51 0.077 3.339 06/05/17 20:37:56 0.086 3.333 06/05/17 20:38:01 0.053 3.354 06/05/17 20:38:06 0.044 3.359 06/05/17 20:38:11 -0.036 3.410 06/05/17 20:38:16 0.072 3.341 06/05/17 20:38:21 0.083 3.334 06/05/17 20:38:26 0.092 3.328 06/05/17 20:38:31 0.084 3.333 06/05/17 20:38:36 0.063 3.346 06/05/17 20:38:41 0.072 3.340 06/05/17 20:38:46 0.080 3.335 06/05/17 20:38:51 0.079 3.335 06/05/17 20:38:56 0.082 3.333 06/05/17 20:39:01 0.079 3.335 06/05/17 20:39:06 0.069 3.341 06/05/17 20:39:11 0.100 3.321 06/05/17 20:39:16 0.056 3.349 06/05/17 20:39:21 0.079 3.334 06/05/17 20:39:26 0.071 3.339 06/05/17 20:39:31 0.083 3.331 06/05/17 20:39:36 0.072 3.338 06/05/17 20:39:41 0.073 3.337 06/05/17 20:39:46 0.025 3.367 06/05/17 20:39:51 0.047 3.353 06/05/17 20:39:56 0.072 3.337 06/05/17 20:40:01 0.076 3.334 06/05/17 20:40:06 0.062 3.343 06/05/17 20:40:11 0.069 3.338 06/05/17 20:40:16 0.080 3.331 06/05/17 20:40:21 0.058 3.345 06/05/17 20:40:26 0.064 3.341 06/05/17 20:40:31 0.066 3.339 06/05/17 20:40:36 0.069 3.337 06/05/17 20:40:41 0.043 3.354 06/05/17 20:40:46 0.035 3.358 06/05/17 20:40:51 0.063 3.340 06/05/17 20:40:56 0.065 3.339 06/05/17 20:41:01 0.057 3.344 06/05/17 20:41:06 0.075 3.332 06/05/17 20:41:11 0.056 3.344 06/05/17 20:41:16 0.063 3.339 06/05/17 20:41:21 0.061 3.340 06/05/17 20:41:26 0.073 3.332 06/05/17 20:41:31 0.072 3.333 06/05/17 20:41:36 0.062 3.339 06/05/17 20:41:41 0.060 3.340 06/05/17 20:41:46 0.069 3.334 06/05/17 20:41:51 0.052 3.345 06/05/17 20:41:56 0.047 3.348 06/05/17 20:42:01 0.068 3.334 06/05/17 20:42:06 0.071 3.332 06/05/17 20:42:11 0.073 3.330 06/05/17 20:42:16 0.075 3.329 06/05/17 20:42:21 0.085 3.322 06/05/17 20:42:26 0.071 3.331 06/05/17 20:42:31 0.075 3.328 06/05/17 20:42:36 0.067 3.333 06/05/17 20:42:41 0.070 3.331 06/05/17 20:42:46 0.080 3.324 06/05/17 20:42:51 0.057 3.339 06/05/17 20:42:56 0.072 3.329 06/05/17 20:43:01 0.068 3.331 06/05/17 20:43:06 0.079 3.324 06/05/17 20:43:11 0.076 3.326 06/05/17 20:43:16 0.070 3.329 06/05/17 20:43:21 0.073 3.327 06/05/17 20:43:26 0.078 3.324 06/05/17 20:43:31 0.066 3.331 06/05/17 20:43:36 0.086 3.318 06/05/17 20:43:41 0.070 3.328 06/05/17 20:43:46 0.079 3.322 06/05/17 20:43:51 0.106 3.306 06/05/17 20:43:56 0.085 3.318 06/05/17 20:44:01 0.080 3.321 06/05/17 20:44:06 0.072 3.326 06/05/17 20:44:11 0.085 3.317 06/05/17 20:44:16 0.068 3.328 06/05/17 20:44:21 0.054 3.337 06/05/17 20:44:26 0.077 3.322 06/05/17 20:44:31 0.084 3.317 06/05/17 20:44:36 0.067 3.328 06/05/17 20:44:41 0.085 3.316 06/05/17 20:44:46 0.063 3.330 06/05/17 20:44:51 0.083 3.317 06/05/17 20:44:56 0.078 3.320 06/05/17 20:45:01 0.080 3.318 06/05/17 20:45:06 0.072 3.323 06/05/17 20:45:11 0.100 3.306 06/05/17 20:45:16 0.068 3.325 06/05/17 20:45:21 0.088 3.313 06/05/17 20:45:26 0.088 3.313 06/05/17 20:45:31 0.072 3.322 06/05/17 20:45:36 0.087 3.313 06/05/17 20:45:41 0.095 3.308 06/05/17 20:45:46 0.049 3.336 06/05/17 20:45:51 0.063 3.327 06/05/17 20:45:56 0.063 3.327 06/05/17 20:46:01 0.070 3.322 06/05/17 20:46:06 0.057 3.330 06/05/17 20:46:11 0.069 3.322 06/05/17 20:46:16 0.067 3.323 06/05/17 20:46:21 0.047 3.336 06/05/17 20:46:26 0.065 3.324 06/05/17 20:46:31 0.066 3.323 06/05/17 20:46:36 0.068 3.322 06/05/17 20:46:41 0.072 3.319 06/05/17 20:46:46 0.058 3.328 06/05/17 20:46:51 0.056 3.329 06/05/17 20:46:56 0.052 3.331 06/05/17 20:47:01 0.074 3.317 06/05/17 20:47:06 0.080 3.313 06/05/17 20:47:11 0.050 3.332 06/05/17 20:47:16 0.068 3.320 06/05/17 20:47:21 0.052 3.330 06/05/17 20:47:26 0.059 3.325 06/05/17 20:47:31 0.034 3.341 06/05/17 20:47:36 0.066 3.320 06/05/17 20:47:41 0.066 3.320 06/05/17 20:47:46 0.063 3.322 06/05/17 20:47:51 0.067 3.319 06/05/17 20:47:56 0.075 3.314 06/05/17 20:48:01 0.057 3.325 06/05/17 20:48:06 0.063 3.321 06/05/17 20:48:11 0.056 3.325 06/05/17 20:48:16 0.051 3.328 06/05/17 20:48:21 0.056 3.325 06/05/17 20:48:26 0.038 3.336 06/05/17 20:48:31 0.052 3.327 06/05/17 20:48:36 0.072 3.314 06/05/17 20:48:41 0.063 3.319 06/05/17 20:48:46 0.003 3.357 06/05/17 20:48:51 -0.159 3.462 06/05/17 20:48:56 0.064 3.318 06/05/17 20:49:01 0.053 3.325 06/05/17 20:49:06 0.066 3.316 06/05/17 20:49:11 0.063 3.318 06/05/17 20:49:16 0.041 3.332 06/05/17 20:49:21 0.048 3.327 06/05/17 20:49:26 0.057 3.321 06/05/17 20:49:31 0.044 3.329 06/05/17 20:49:36 0.064 3.316 06/05/17 20:49:41 0.044 3.329 06/05/17 20:49:46 0.051 3.324 06/05/17 20:49:51 0.035 3.334 06/05/17 20:49:56 0.038 3.332 06/05/17 20:50:01 0.050 3.324 06/05/17 20:50:06 0.039 3.331 06/05/17 20:50:11 0.048 3.325 06/05/17 20:50:16 0.044 3.327 06/05/17 20:50:21 0.061 3.316 06/05/17 20:50:26 0.062 3.315 06/05/17 20:50:31 0.037 3.331 06/05/17 20:50:36 0.051 3.322 06/05/17 20:50:41 0.052 3.321 06/05/17 20:50:46 0.025 3.338 06/05/17 20:50:51 0.057 3.317 06/05/17 20:50:56 0.052 3.320 06/05/17 20:51:01 0.060 3.315 06/05/17 20:51:06 0.056 3.317 06/05/17 20:51:11 0.061 3.314 06/05/17 20:51:16 0.052 3.319 06/05/17 20:51:21 0.066 3.311 06/05/17 20:51:26 0.066 3.311 06/05/17 20:51:31 0.053 3.318 06/05/17 20:51:36 0.042 3.325 06/05/17 20:51:41 0.027 3.334 06/05/17 20:51:46 0.067 3.309 06/05/17 20:51:51 0.053 3.317 06/05/17 20:51:56 0.065 3.310 06/05/17 20:52:01 0.060 3.313 06/05/17 20:52:06 0.052 3.317 06/05/17 20:52:11 0.074 3.304 06/05/17 20:52:16 0.056 3.314 06/05/17 20:52:21 0.048 3.319 06/05/17 20:52:26 0.037 3.326 06/05/17 20:52:31 0.033 3.328 06/05/17 20:52:36 0.050 3.317 06/05/17 20:52:41 0.057 3.313 06/05/17 20:52:46 0.026 3.332 06/05/17 20:52:51 0.036 3.325 06/05/17 20:52:56 0.069 3.305 06/05/17 20:53:01 0.067 3.306 06/05/17 20:53:06 0.044 3.319 06/05/17 20:53:11 0.047 3.317 06/05/17 20:53:16 0.061 3.309 06/05/17 20:53:21 0.053 3.313 06/05/17 20:53:26 0.059 3.310 06/05/17 20:53:31 0.051 3.314 06/05/17 20:53:36 0.056 3.311 06/05/17 20:53:41 0.069 3.303 06/05/17 20:53:46 0.067 3.304 06/05/17 20:53:51 0.058 3.309 06/05/17 20:53:56 0.052 3.313 06/05/17 20:54:01 0.062 3.306 06/05/17 20:54:06 0.065 3.304 06/05/17 20:54:11 0.057 3.309 06/05/17 20:54:16 0.069 3.301 06/05/17 20:54:21 0.058 3.308 06/05/17 20:54:26 0.061 3.306 06/05/17 20:54:31 0.077 3.295 06/05/17 20:54:36 0.061 3.305 06/05/17 20:54:41 0.075 3.296 06/05/17 20:54:46 0.062 3.304 06/05/17 20:54:51 0.071 3.298 06/05/17 20:54:56 0.061 3.304 06/05/17 20:55:01 0.035 3.320 06/05/17 20:55:06 0.058 3.306 06/05/17 20:55:11 0.081 3.291 06/05/17 20:55:16 0.080 3.291 06/05/17 20:55:21 0.066 3.300 06/05/17 20:55:26 0.061 3.303 06/05/17 20:55:31 0.064 3.301 06/05/17 20:55:36 0.074 3.294 06/05/17 20:55:41 0.083 3.288 06/05/17 20:55:46 0.059 3.303 06/05/17 20:56:21 9.598 0.662 06/05/17 20:56:26 9.263 0.692 06/05/17 20:56:31 9.282 0.690 06/05/17 20:56:36 9.244 0.694 06/05/17 20:56:41 9.224 0.696 06/05/17 20:56:46 6.632 1.220 06/05/17 20:56:51 2.656 2.064 06/05/17 20:56:56 2.661 2.063 06/05/17 20:57:01 2.642 2.069 06/05/17 20:57:06 2.653 2.065 06/05/17 20:57:11 2.633 2.072 06/05/17 20:57:16 0.413 3.160 06/05/17 20:57:21 -0.315 3.542 06/05/17 20:57:26 -0.328 3.551 06/05/17 20:57:31 -0.310 3.538 06/05/17 20:57:36 -0.325 3.548 06/05/17 20:57:41 -0.294 3.527 06/05/17 20:57:46 0.069 3.291 06/05/17 20:57:51 0.067 3.292 06/05/17 20:57:56 0.069 3.291 06/05/17 20:58:01 0.064 3.294 06/05/17 20:58:06 0.068 3.291 06/05/17 20:58:11 0.061 3.295 06/05/17 20:58:16 0.072 3.288 06/05/17 20:58:21 0.062 3.294 06/05/17 20:58:26 0.063 3.293 06/05/17 20:58:31 0.064 3.292 06/05/17 20:58:36 0.083 3.280 06/05/17 20:58:41 0.062 3.293 06/05/17 20:58:46 0.057 3.296 06/05/17 20:58:51 0.072 3.286 06/05/17 20:58:56 0.069 3.288 06/05/17 20:59:01 0.059 3.294 06/05/17 20:59:06 0.065 3.290 06/05/17 20:59:11 0.072 3.285 06/05/17 20:59:16 0.097 3.270 06/05/17 20:59:21 0.069 3.287 06/05/17 20:59:26 0.089 3.274 06/05/17 20:59:31 0.063 3.290 06/05/17 20:59:36 0.082 3.278 06/05/17 20:59:41 0.065 3.288 06/05/17 20:59:46 0.062 3.290 06/05/17 20:59:51 0.079 3.279 06/05/17 20:59:56 0.060 3.291 06/05/17 21:00:01 0.083 3.276 06/05/17 21:00:06 -0.003 3.331 06/05/17 21:00:11 0.037 3.305 06/05/17 21:00:16 0.071 3.283 06/05/17 21:00:21 0.064 3.287 06/05/17 21:00:26 0.079 3.277 06/05/17 21:00:31 0.074 3.280 06/05/17 21:00:36 0.050 3.295 06/05/17 21:00:41 0.080 3.276 06/05/17 21:00:46 0.086 3.272 06/05/17 21:00:51 0.070 3.282 06/05/17 21:00:56 0.074 3.279 06/05/17 21:01:01 0.071 3.281 06/05/17 21:01:06 0.075 3.278 06/05/17 21:01:11 0.078 3.276 06/05/17 21:01:16 0.060 3.287 06/05/17 21:01:21 0.063 3.285 06/05/17 21:01:26 0.088 3.270 06/05/17 21:01:31 0.078 3.275 06/05/17 21:01:36 0.081 3.273 06/05/17 21:01:41 0.072 3.278 06/05/17 21:01:46 0.040 3.298 06/05/17 21:01:51 0.053 3.290 06/05/17 21:01:56 0.079 3.273 06/05/17 21:02:01 0.063 3.283 06/05/17 21:02:06 0.058 3.286 06/05/17 21:02:11 0.080 3.272 06/05/17 21:02:16 0.060 3.284 06/05/17 21:02:21 0.071 3.277 06/05/17 21:02:26 0.082 3.271 06/05/17 21:02:31 0.057 3.285 06/05/17 21:02:36 0.048 3.291 06/05/17 21:02:41 0.074 3.274 06/05/17 21:02:46 0.075 3.273 06/05/17 21:02:51 0.065 3.279 06/05/17 21:02:56 0.056 3.285 06/05/17 21:03:01 0.068 3.277 06/05/17 21:03:06 0.077 3.271 06/05/17 21:03:11 0.094 3.261 06/05/17 21:03:16 0.054 3.285 06/05/17 21:03:21 0.081 3.269 06/05/17 21:03:26 0.063 3.279 06/05/17 21:03:31 0.077 3.271 06/05/17 21:03:36 0.068 3.275 06/05/17 21:03:41 0.066 3.276 06/05/17 21:03:46 0.053 3.284 06/05/17 21:03:51 0.069 3.274 06/05/17 21:03:56 0.075 3.271 06/05/17 21:04:01 0.087 3.263 06/05/17 21:04:06 0.076 3.270 06/05/17 21:04:11 0.075 3.270 06/05/17 21:04:16 0.061 3.278 06/05/17 21:04:21 0.071 3.271 06/05/17 21:04:26 0.074 3.270 06/05/17 21:04:31 0.075 3.269 06/05/17 21:04:36 0.073 3.270 06/05/17 21:04:41 0.067 3.273 06/05/17 21:04:46 0.066 3.273 06/05/17 21:04:51 0.045 3.286 06/05/17 21:04:56 0.061 3.276 06/05/17 21:05:01 0.086 3.261 06/05/17 21:05:06 0.050 3.282 06/05/17 21:05:11 0.050 3.282 06/05/17 21:05:16 0.067 3.271 06/05/17 21:05:21 0.046 3.284 06/05/17 21:05:26 0.065 3.272 06/05/17 21:05:31 0.080 3.263 06/05/17 21:05:36 0.062 3.273 06/05/17 21:05:41 0.045 3.284 06/05/17 21:05:46 0.063 3.272 06/05/17 21:05:51 0.042 3.285 06/05/17 21:05:56 0.067 3.270 06/05/17 21:06:01 0.056 3.276 06/05/17 21:06:06 0.065 3.271 06/05/17 21:06:11 0.061 3.272 06/05/17 21:06:16 0.062 3.271 06/05/17 21:06:21 0.064 3.271 06/05/17 21:06:26 0.043 3.283 06/05/17 21:06:31 0.022 3.296 06/05/17 21:06:36 0.048 3.279 06/05/17 21:06:41 0.064 3.270 06/05/17 21:06:46 0.052 3.276 06/05/17 21:06:51 0.052 3.276 06/05/17 21:06:56 0.074 3.263 06/05/17 21:07:01 0.072 3.264 06/05/17 21:07:06 0.066 3.267 06/05/17 21:07:11 0.076 3.261 06/05/17 21:07:16 0.101 3.245 06/05/17 21:07:21 0.056 3.272 06/05/17 21:07:26 0.062 3.269 06/05/17 21:07:31 0.084 3.255 06/05/17 21:07:36 0.063 3.268 06/05/17 21:07:41 0.062 3.268 06/05/17 21:07:46 0.070 3.263 06/05/17 21:07:51 0.069 3.263 06/05/17 21:07:56 0.067 3.264 06/05/17 21:08:01 0.070 3.262 06/05/17 21:08:06 0.071 3.261 06/05/17 21:08:11 0.065 3.265 06/05/17 21:08:16 0.044 3.277 06/05/17 21:08:21 0.059 3.268 06/05/17 21:08:26 0.065 3.264 06/05/17 21:08:31 0.049 3.273 06/05/17 21:08:36 0.087 3.250 06/05/17 21:08:41 0.051 3.271 06/05/17 21:08:46 0.062 3.265 06/05/17 21:08:51 0.079 3.254 06/05/17 21:08:56 0.063 3.264 06/05/17 21:09:01 0.056 3.268 06/05/17 21:09:06 0.072 3.258 06/05/17 21:09:11 0.066 3.261 06/05/17 21:09:16 0.060 3.265 06/05/17 21:09:21 0.070 3.258 06/05/17 21:09:26 0.060 3.264 06/05/17 21:09:31 0.058 3.265 06/05/17 21:09:36 0.066 3.260 06/05/17 21:09:41 0.029 3.282 06/05/17 21:09:46 0.038 3.276 06/05/17 21:09:51 0.052 3.268 06/05/17 21:09:56 0.069 3.257 06/05/17 21:10:01 0.061 3.262 06/05/17 21:10:06 0.064 3.260 06/05/17 21:10:11 0.068 3.257 06/05/17 21:10:16 0.066 3.258 06/05/17 21:10:21 0.064 3.259 06/05/17 21:10:26 0.072 3.254 06/05/17 21:10:31 0.070 3.255 06/05/17 21:10:36 0.041 3.272 06/05/17 21:10:41 0.070 3.254 06/05/17 21:10:46 0.048 3.268 06/05/17 21:10:51 0.052 3.265 06/05/17 21:10:56 0.064 3.257 06/05/17 21:11:01 0.050 3.266 06/05/17 21:11:06 0.075 3.250 06/05/17 21:11:11 0.057 3.261 06/05/17 21:11:16 0.081 3.246 06/05/17 21:11:21 0.074 3.250 06/05/17 21:11:26 0.057 3.260 06/05/17 21:11:31 0.057 3.260 06/05/17 21:11:36 0.071 3.251 06/05/17 21:11:41 0.051 3.263 06/05/17 21:11:46 0.046 3.266 06/05/17 21:11:51 0.051 3.263 06/05/17 21:11:56 0.068 3.252 06/05/17 21:12:01 0.058 3.258 06/05/17 21:12:06 0.069 3.251 06/05/17 21:12:11 0.068 3.251 06/05/17 21:12:16 0.061 3.255 06/05/17 21:12:21 0.082 3.242 06/05/17 21:12:26 0.051 3.261 06/05/17 21:12:31 0.057 3.257 06/05/17 21:12:36 0.061 3.254 06/05/17 21:12:41 0.074 3.246 06/05/17 21:12:46 0.065 3.251 06/05/17 21:12:51 0.076 3.244 06/05/17 21:12:56 0.071 3.247 06/05/17 21:13:01 0.047 3.262 06/05/17 21:13:06 0.051 3.259 06/05/17 21:13:11 0.068 3.248 06/05/17 21:13:16 0.081 3.240 06/05/17 21:13:21 0.061 3.252 06/05/17 21:13:26 0.051 3.258 06/05/17 21:13:31 0.070 3.246 06/05/17 21:13:36 0.082 3.238 06/05/17 21:13:41 0.063 3.250 06/05/17 21:13:46 0.057 3.253 06/05/17 21:13:51 0.046 3.260 06/05/17 21:13:56 0.057 3.253 06/05/17 21:14:01 0.050 3.257 06/05/17 21:14:06 0.061 3.250 06/05/17 21:14:11 0.063 3.248 06/05/17 21:14:16 0.071 3.243 06/05/17 21:14:21 0.048 3.257 06/05/17 21:14:26 0.070 3.243 06/05/17 21:14:31 0.063 3.247 06/05/17 21:14:36 0.073 3.241 06/05/17 21:14:41 0.051 3.254 06/05/17 21:14:46 0.065 3.245 06/05/17 21:14:51 0.055 3.251 06/05/17 21:14:56 0.022 3.271 06/05/17 21:15:01 0.040 3.260 06/05/17 21:15:06 0.065 3.244 06/05/17 21:15:11 0.060 3.247 06/05/17 21:15:16 0.060 3.247 06/05/17 21:15:21 0.063 3.245 06/05/17 21:15:26 0.049 3.253 06/05/17 21:15:31 0.051 3.252 06/05/17 21:15:36 0.040 3.258 06/05/17 21:15:41 0.048 3.253 06/05/17 21:15:46 0.060 3.245 06/05/17 21:15:51 0.039 3.258 06/05/17 21:15:56 0.056 3.247 06/05/17 21:16:01 0.050 3.251 06/05/17 21:16:06 0.048 3.252 06/05/17 21:16:11 0.068 3.239 06/05/17 21:16:16 0.056 3.246 06/05/17 21:16:21 0.075 3.234 06/05/17 21:16:26 0.068 3.238 06/05/17 21:16:31 0.049 3.250 06/05/17 21:16:36 0.050 3.249 06/05/17 21:16:41 0.054 3.246 06/05/17 21:16:46 0.086 3.227 06/05/17 21:16:51 0.073 3.234 06/05/17 21:16:56 0.077 3.231 06/05/17 21:17:01 0.079 3.230 06/05/17 21:17:06 0.089 3.224 06/05/17 21:17:11 0.083 3.228 06/05/17 21:17:16 0.077 3.230 06/05/17 21:17:21 0.087 3.225 06/05/17 21:17:26 0.057 3.242 06/05/17 21:17:31 0.063 3.238 06/05/17 21:17:36 0.076 3.230 06/05/17 21:17:41 0.046 3.248 06/05/17 21:17:46 0.059 3.240 06/05/17 21:17:51 0.057 3.241 06/05/17 21:17:56 0.061 3.238 06/05/17 21:18:01 0.048 3.246 06/05/17 21:18:06 0.060 3.238 06/05/17 21:18:11 0.042 3.249 06/05/17 21:18:16 0.066 3.234 06/05/17 21:18:21 0.045 3.247 06/05/17 21:18:26 0.051 3.243 06/05/17 21:18:31 0.065 3.234 06/05/17 21:18:36 0.058 3.238 06/05/17 21:18:41 0.065 3.233 06/05/17 21:18:46 0.052 3.241 06/05/17 21:18:51 0.066 3.232 06/05/17 21:18:56 0.055 3.239 06/05/17 21:19:01 0.064 3.233 06/05/17 21:19:06 0.059 3.236 06/05/17 21:19:11 0.048 3.242 06/05/17 21:19:16 0.056 3.237 06/05/17 21:19:21 0.043 3.245 06/05/17 21:19:26 0.039 3.247 06/05/17 21:19:31 0.071 3.228 06/05/17 21:19:36 0.054 3.237 06/05/17 21:19:41 0.049 3.240 06/05/17 21:19:46 0.050 3.239 06/05/17 21:19:51 0.058 3.234 06/05/17 21:19:56 0.038 3.246 06/05/17 21:20:01 0.064 3.230 06/05/17 21:20:06 0.066 3.229 06/05/17 21:20:11 0.056 3.234 06/05/17 21:20:16 0.053 3.236 06/05/17 21:20:21 0.052 3.236 06/05/17 21:20:26 0.057 3.233 06/05/17 21:20:31 0.063 3.229 06/05/17 21:20:36 0.075 3.222 06/05/17 21:20:41 0.057 3.232 06/05/17 21:20:46 0.063 3.229 06/05/17 21:20:51 0.055 3.233 06/05/17 21:20:56 0.054 3.233 06/05/17 21:21:01 0.067 3.226 06/05/17 21:21:06 0.073 3.222 06/05/17 21:21:11 0.071 3.223 06/05/17 21:21:16 0.069 3.224 06/05/17 21:21:21 0.049 3.235 06/05/17 21:21:26 0.074 3.220 06/05/17 21:21:31 0.066 3.225 06/05/17 21:21:36 0.065 3.225 06/05/17 21:21:41 0.070 3.222 06/05/17 21:21:46 0.061 3.227 06/05/17 21:21:51 0.063 3.226 06/05/17 21:21:56 0.070 3.221 06/05/17 21:22:01 0.057 3.229 06/05/17 21:22:06 0.063 3.225 06/05/17 21:22:11 0.064 3.224 06/05/17 21:22:16 0.056 3.229 06/05/17 21:22:21 0.055 3.229 06/05/17 21:22:26 0.058 3.227 06/05/17 21:22:31 0.074 3.217 06/05/17 21:22:36 0.052 3.229 06/05/17 21:22:41 0.034 3.240 06/05/17 21:22:46 0.089 3.207 06/05/17 21:22:51 0.074 3.216 06/05/17 21:22:56 0.059 3.225 06/05/17 21:23:01 0.065 3.221 06/05/17 21:23:06 0.064 3.221 06/05/17 21:23:11 0.091 3.204 06/05/17 21:23:16 0.072 3.216 06/05/17 21:23:21 0.065 3.220 06/05/17 21:23:26 0.066 3.219 06/05/17 21:23:31 0.057 3.224 06/05/17 21:23:36 0.073 3.214 06/05/17 21:23:41 0.081 3.209 06/05/17 21:23:46 0.064 3.219 06/05/17 21:23:51 0.065 3.218 06/05/17 21:23:56 0.063 3.219 06/05/17 21:24:01 0.071 3.214 06/05/17 21:24:06 0.072 3.213 06/05/17 21:24:11 0.080 3.208 06/05/17 21:24:16 0.088 3.203 06/05/17 21:24:21 0.066 3.216 06/05/17 21:24:26 0.080 3.207 06/05/17 21:24:31 0.075 3.210 06/05/17 21:24:36 0.053 3.223 06/05/17 21:24:41 0.092 3.199 06/05/17 21:24:46 -0.006 3.259 06/05/17 21:24:51 0.073 3.210 06/05/17 21:24:56 0.087 3.201 06/05/17 21:25:01 0.061 3.217 06/05/17 21:25:06 0.062 3.216 06/05/17 21:25:11 0.044 3.227 06/05/17 21:25:16 0.055 3.220 06/05/17 21:25:21 0.067 3.212 06/05/17 21:25:26 0.057 3.218 06/05/17 21:25:31 0.063 3.214 06/05/17 21:25:36 0.026 3.236 06/05/17 21:25:41 0.051 3.221 06/05/17 21:25:46 0.047 3.223 06/05/17 21:25:51 0.047 3.223 06/05/17 21:25:56 0.047 3.223 06/05/17 21:26:01 0.059 3.215 06/05/17 21:26:06 0.080 3.202 06/05/17 21:26:11 0.070 3.208 06/05/17 21:26:16 0.082 3.200 06/05/17 21:26:21 0.049 3.220 06/05/17 21:26:26 0.081 3.200 06/05/17 21:26:31 0.055 3.216 06/05/17 21:26:36 0.067 3.208 06/05/17 21:26:41 0.082 3.199 06/05/17 21:26:46 0.049 3.219 06/05/17 21:26:51 0.058 3.213 06/05/17 21:26:56 0.056 3.214 06/05/17 21:27:01 0.043 3.222 06/05/17 21:27:06 0.065 3.208 06/05/17 21:27:11 0.073 3.203 06/05/17 21:27:16 0.080 3.198 06/05/17 21:27:21 0.065 3.207 06/05/17 21:27:26 0.079 3.198 06/05/17 21:27:31 0.081 3.197 06/05/17 21:27:36 0.059 3.210 06/05/17 21:27:41 0.067 3.205 06/05/17 21:27:46 0.047 3.217 06/05/17 21:27:51 0.079 3.197 06/05/17 21:27:56 0.072 3.201 06/05/17 21:28:01 0.062 3.207 06/05/17 21:28:06 0.061 3.207 06/05/17 21:28:11 0.046 3.216 06/05/17 21:28:16 0.087 3.191 06/05/17 21:28:21 0.080 3.195 06/05/17 21:28:26 0.084 3.192 06/05/17 21:28:31 0.072 3.199 06/05/17 21:28:36 0.055 3.209 06/05/17 21:28:41 0.060 3.206 06/05/17 21:28:46 0.066 3.202 06/05/17 21:28:51 0.048 3.213 06/05/17 21:28:56 0.060 3.205 06/05/17 21:29:01 0.053 3.209 06/05/17 21:29:06 0.061 3.204 06/05/17 21:29:11 0.082 3.191 06/05/17 21:29:16 0.063 3.202 06/05/17 21:29:21 0.058 3.205 06/05/17 21:29:26 0.054 3.207 06/05/17 21:29:31 0.056 3.206 06/05/17 21:29:36 0.053 3.207 06/05/17 21:29:41 0.051 3.208 06/05/17 21:29:46 0.085 3.188 06/05/17 21:29:51 0.064 3.200 06/05/17 21:29:56 0.045 3.211 06/05/17 21:30:01 0.076 3.192 06/05/17 21:30:06 0.074 3.193 06/05/17 21:30:11 0.050 3.207 06/05/17 21:30:16 0.056 3.203 06/05/17 21:30:21 0.050 3.207 06/05/17 21:30:26 0.062 3.199 06/05/17 21:30:31 0.068 3.195 06/05/17 21:30:36 0.069 3.194 06/05/17 21:30:41 0.074 3.191 06/05/17 21:30:46 0.072 3.192 06/05/17 21:30:51 0.076 3.189 06/05/17 21:30:56 0.079 3.188 06/05/17 21:31:01 0.077 3.188 06/05/17 21:31:06 0.077 3.188 06/05/17 21:31:11 0.078 3.188 06/05/17 21:31:16 0.071 3.191 06/05/17 21:31:21 0.070 3.191 06/05/17 21:31:26 0.068 3.192 06/05/17 21:31:31 0.079 3.186 06/05/17 21:31:36 0.076 3.188 06/05/17 21:31:41 0.046 3.205 06/05/17 21:31:46 0.080 3.185 06/05/17 21:31:51 0.069 3.190 06/05/17 21:31:56 0.062 3.194 06/05/17 21:32:01 0.065 3.192 06/05/17 21:32:06 0.073 3.188 06/05/17 21:32:11 0.046 3.203 06/05/17 21:32:16 0.056 3.197 06/05/17 21:32:21 0.070 3.188 06/05/17 21:32:26 0.088 3.178 06/05/17 21:32:31 0.072 3.187 06/05/17 21:32:36 0.093 3.174 06/05/17 21:32:41 0.076 3.184 06/05/17 21:32:46 0.076 3.184 06/05/17 21:32:51 0.067 3.188 06/05/17 21:32:56 0.067 3.188 06/05/17 21:33:01 0.071 3.186 06/05/17 21:33:06 0.056 3.194 06/05/17 21:33:11 0.052 3.196 06/05/17 21:33:16 0.070 3.186 06/05/17 21:33:21 0.068 3.187 06/05/17 21:33:26 0.063 3.189 06/05/17 21:33:31 0.065 3.188 06/05/17 21:33:36 0.075 3.182 06/05/17 21:33:41 0.069 3.185 06/05/17 21:33:46 0.089 3.173 06/05/17 21:33:51 0.082 3.177 06/05/17 21:33:56 0.047 3.197 06/05/17 21:34:01 0.015 3.218 06/05/17 21:34:06 0.046 3.197 06/05/17 21:34:11 0.047 3.196 06/05/17 21:34:16 0.050 3.194 06/05/17 21:34:21 0.058 3.189 06/05/17 21:34:26 0.065 3.185 06/05/17 21:34:31 0.044 3.197 06/05/17 21:34:36 0.058 3.188 06/05/17 21:34:41 0.084 3.173 06/05/17 21:34:46 0.077 3.177 06/05/17 21:34:51 0.076 3.177 06/05/17 21:34:56 0.048 3.193 06/05/17 21:35:01 0.072 3.179 06/05/17 21:35:06 0.087 3.170 06/05/17 21:35:11 0.081 3.173 06/05/17 21:35:16 0.074 3.177 06/05/17 21:35:21 0.098 3.162 06/05/17 21:35:26 0.098 3.162 06/05/17 21:35:31 0.060 3.185 06/05/17 21:35:36 0.046 3.192 06/05/17 21:35:41 0.049 3.190 06/05/17 21:35:46 0.075 3.175 06/05/17 21:35:51 0.083 3.170 06/05/17 21:35:56 0.075 3.174 06/05/17 21:36:01 0.073 3.175 06/05/17 21:36:06 0.060 3.183 06/05/17 21:36:11 0.092 3.163 06/05/17 21:36:16 0.075 3.173 06/05/17 21:36:21 0.058 3.183 06/05/17 21:36:26 0.069 3.176 06/05/17 21:36:31 0.069 3.176 06/05/17 21:36:36 0.083 3.167 06/05/17 21:36:41 0.063 3.179 06/05/17 21:36:46 0.064 3.178 06/05/17 21:36:51 0.067 3.176 06/05/17 21:36:56 0.047 3.188 06/05/17 21:37:01 0.053 3.184 06/05/17 21:37:06 0.076 3.170 06/05/17 21:37:11 0.051 3.185 06/05/17 21:37:16 0.075 3.170 06/05/17 21:37:21 0.050 3.185 06/05/17 21:37:26 0.062 3.177 06/05/17 21:37:31 0.077 3.168 06/05/17 21:37:36 0.057 3.180 06/05/17 21:37:41 0.083 3.164 06/05/17 21:37:46 0.064 3.175 06/05/17 21:37:51 0.080 3.165 06/05/17 21:37:56 0.088 3.160 06/05/17 21:38:01 0.089 3.159 06/05/17 21:38:06 0.082 3.163 06/05/17 21:38:11 0.086 3.160 06/05/17 21:38:16 0.076 3.166 06/05/17 21:38:21 0.067 3.171 06/05/17 21:38:26 0.085 3.160 06/05/17 21:38:31 0.060 3.175 06/05/17 21:38:36 0.069 3.169 06/05/17 21:38:41 0.072 3.167 06/05/17 21:38:46 0.080 3.162 06/05/17 21:38:51 0.073 3.166 06/05/17 21:38:56 0.064 3.171 06/05/17 21:39:01 0.069 3.168 06/05/17 21:39:06 0.067 3.169 06/05/17 21:39:11 0.069 3.167 06/05/17 21:39:16 0.071 3.166 06/05/17 21:39:21 0.065 3.169 06/05/17 21:39:26 0.063 3.170 06/05/17 21:39:31 0.064 3.169 06/05/17 21:39:36 0.046 3.180 06/05/17 21:39:41 0.072 3.164 06/05/17 21:39:46 0.046 3.179 06/05/17 21:39:51 0.082 3.157 06/05/17 21:39:56 0.054 3.174 06/05/17 21:40:01 0.073 3.162 06/05/17 21:40:06 0.053 3.174 06/05/17 21:40:11 0.049 3.176 06/05/17 21:40:16 0.054 3.173 06/05/17 21:40:21 0.048 3.176 06/05/17 21:40:26 0.056 3.171 06/05/17 21:40:31 0.075 3.159 06/05/17 21:40:36 0.063 3.166 06/05/17 21:40:41 0.050 3.174 06/05/17 21:40:46 0.028 3.187 06/05/17 21:40:51 0.040 3.179 06/05/17 21:40:56 0.055 3.170 06/05/17 21:41:01 0.058 3.168 06/05/17 21:41:06 0.059 3.167 06/05/17 21:41:11 0.062 3.165 06/05/17 21:41:16 0.061 3.165 06/05/17 21:41:21 0.067 3.161 06/05/17 21:41:26 0.069 3.160 06/05/17 21:41:31 0.068 3.160 06/05/17 21:41:36 0.043 3.175 06/05/17 21:41:41 0.064 3.162 06/05/17 21:41:46 0.070 3.158 06/05/17 21:41:51 0.075 3.155 06/05/17 21:41:56 0.049 3.170 06/05/17 21:42:01 0.069 3.158 06/05/17 21:42:06 0.065 3.160 06/05/17 21:42:11 0.074 3.154 06/05/17 21:42:16 0.082 3.149 06/05/17 21:42:21 0.079 3.151 06/05/17 21:42:26 0.073 3.154 06/05/17 21:42:31 0.066 3.158 06/05/17 21:42:36 0.069 3.156 06/05/17 21:42:41 0.075 3.152 06/05/17 21:42:46 0.075 3.152 06/05/17 21:42:51 0.048 3.168 06/05/17 21:42:56 0.064 3.158 06/05/17 21:43:01 0.068 3.155 06/05/17 21:43:06 0.064 3.157 06/05/17 21:43:11 0.074 3.151 06/05/17 21:43:16 0.065 3.156 06/05/17 21:43:21 0.073 3.151 06/05/17 21:43:26 0.077 3.148 06/05/17 21:43:31 0.057 3.160 06/05/17 21:43:36 0.080 3.146 06/05/17 21:43:41 0.056 3.160 06/05/17 21:43:46 0.052 3.162 06/05/17 21:43:51 0.075 3.148 06/05/17 21:43:56 0.071 3.150 06/05/17 21:44:01 0.066 3.153 06/05/17 21:44:06 0.070 3.150 06/05/17 21:44:11 0.087 3.141 06/05/17 21:44:16 0.076 3.146 06/05/17 21:44:21 0.071 3.149 06/05/17 21:44:26 0.060 3.155 06/05/17 21:44:31 0.085 3.141 06/05/17 21:44:36 0.071 3.148 06/05/17 21:44:41 0.062 3.153 06/05/17 21:44:46 0.080 3.143 06/05/17 21:44:51 0.076 3.145 06/05/17 21:44:56 0.064 3.151 06/05/17 21:45:01 0.060 3.153 06/05/17 21:45:06 0.063 3.151 06/05/17 21:45:11 0.074 3.145 06/05/17 21:45:16 0.066 3.149 06/05/17 21:45:21 0.085 3.138 06/05/17 21:45:26 0.063 3.150 06/05/17 21:45:31 0.084 3.138 06/05/17 21:45:36 0.055 3.154 06/05/17 21:45:41 0.063 3.149 06/05/17 21:45:46 0.063 3.149 06/05/17 21:45:51 0.076 3.142 06/05/17 21:45:56 0.050 3.156 06/05/17 21:46:01 0.046 3.158 06/05/17 21:46:06 0.059 3.150 06/05/17 21:46:11 0.074 3.142 06/05/17 21:46:16 0.075 3.141 06/05/17 21:46:21 0.070 3.144 06/05/17 21:46:26 0.084 3.135 06/05/17 21:46:31 0.082 3.136 06/05/17 21:46:36 0.085 3.134 06/05/17 21:46:41 0.069 3.143 06/05/17 21:46:46 0.072 3.141 06/05/17 21:46:51 0.073 3.140 06/05/17 21:46:56 0.068 3.143 06/05/17 21:47:01 0.082 3.134 06/05/17 21:47:06 0.075 3.138 06/05/17 21:47:11 0.075 3.138 06/05/17 21:47:16 0.078 3.136 06/05/17 21:47:21 0.077 3.136 06/05/17 21:47:26 0.058 3.146 06/05/17 21:47:31 0.063 3.144 06/05/17 21:47:36 0.066 3.142 06/05/17 21:47:41 0.062 3.144 06/05/17 21:47:46 0.057 3.146 06/05/17 21:47:51 0.066 3.141 06/05/17 21:47:56 0.071 3.138 06/05/17 21:48:01 0.063 3.142 06/05/17 21:48:06 0.068 3.139 06/05/17 21:48:11 0.054 3.146 06/05/17 21:48:16 0.074 3.135 06/05/17 21:48:21 0.058 3.144 06/05/17 21:48:26 0.073 3.135 06/05/17 21:48:31 0.069 3.137 06/05/17 21:48:36 0.070 3.136 06/05/17 21:48:41 0.068 3.137 06/05/17 21:48:46 0.066 3.138 06/05/17 21:48:51 0.057 3.143 06/05/17 21:48:56 0.077 3.131 06/05/17 21:49:01 0.076 3.131 06/05/17 21:49:06 0.074 3.132 06/05/17 21:49:11 0.070 3.134 06/05/17 21:49:16 0.065 3.137 06/05/17 21:49:21 0.074 3.131 06/05/17 21:49:26 0.082 3.126 06/05/17 21:49:31 0.072 3.132 06/05/17 21:49:36 0.074 3.130 06/05/17 21:49:41 0.074 3.130 06/05/17 21:49:46 0.079 3.127 06/05/17 21:49:51 0.055 3.141 06/05/17 21:49:56 0.059 3.138 06/05/17 21:50:01 0.055 3.140 06/05/17 21:50:06 0.070 3.131 06/05/17 21:50:11 0.076 3.127 06/05/17 21:50:16 0.062 3.135 06/05/17 21:50:21 0.072 3.129 06/05/17 21:50:26 0.078 3.125 06/05/17 21:50:31 0.084 3.121 06/05/17 21:50:36 0.084 3.121 06/05/17 21:50:41 0.082 3.122 06/05/17 21:50:46 0.061 3.134 06/05/17 21:50:51 0.069 3.129 06/05/17 21:50:56 0.079 3.123 06/05/17 21:51:01 0.093 3.114 06/05/17 21:51:06 0.083 3.120 06/05/17 21:51:11 0.074 3.125 06/05/17 21:51:16 0.085 3.118 06/05/17 21:51:21 0.073 3.125 06/05/17 21:51:26 0.088 3.116 06/05/17 21:51:31 0.077 3.122 06/05/17 21:51:36 0.083 3.118 06/05/17 21:51:41 0.076 3.122 06/05/17 21:51:46 0.079 3.120 06/05/17 21:51:51 0.055 3.134 06/05/17 21:51:56 0.078 3.120 06/05/17 21:52:01 0.079 3.119 06/05/17 21:52:06 0.077 3.120 06/05/17 21:52:11 0.061 3.129 06/05/17 21:52:16 0.079 3.118 06/05/17 21:52:21 0.075 3.120 06/05/17 21:52:26 0.070 3.123 06/05/17 21:52:31 0.071 3.122 06/05/17 21:52:36 0.064 3.126 06/05/17 21:52:41 0.063 3.126 06/05/17 21:52:46 0.068 3.123 06/05/17 21:52:51 0.071 3.121 06/05/17 21:52:56 0.070 3.121 06/05/17 21:53:01 0.078 3.116 06/05/17 21:53:06 0.080 3.115 06/05/17 21:53:11 0.074 3.118 06/05/17 21:53:16 0.087 3.110 06/05/17 21:53:21 0.075 3.117 06/05/17 21:53:26 0.084 3.111 06/05/17 21:53:31 0.060 3.125 06/05/17 21:53:36 0.090 3.107 06/05/17 21:53:41 0.074 3.116 06/05/17 21:53:46 0.081 3.112 06/05/17 21:53:51 0.094 3.104 06/05/17 21:53:56 0.056 3.126 06/05/17 21:54:01 0.081 3.111 06/05/17 21:54:06 0.074 3.115 06/05/17 21:54:11 0.070 3.117 06/05/17 21:54:16 0.083 3.109 06/05/17 21:54:21 0.091 3.104 06/05/17 21:54:26 0.075 3.113 06/05/17 21:54:31 0.085 3.107 06/05/17 21:54:36 0.079 3.110 06/05/17 21:54:41 0.086 3.106 06/05/17 21:54:46 0.082 3.108 06/05/17 21:54:51 0.078 3.110 06/05/17 21:54:56 0.082 3.107 06/05/17 21:55:01 0.073 3.112 06/05/17 21:55:06 0.088 3.104 06/05/17 21:55:11 0.098 3.098 06/05/17 21:55:16 0.099 3.097 06/05/17 21:55:21 0.061 3.118 06/05/17 21:55:26 0.088 3.103 06/05/17 21:55:31 0.074 3.110 06/05/17 21:55:36 0.063 3.116 06/05/17 21:55:41 0.069 3.112 06/05/17 21:55:46 0.064 3.115 06/05/17 21:55:51 0.072 3.110 06/05/17 21:55:56 0.066 3.113 06/05/17 21:56:01 0.088 3.101 06/05/17 21:56:06 0.074 3.108 06/05/17 21:56:11 0.061 3.115 06/05/17 21:56:16 0.058 3.117 06/05/17 21:56:21 0.074 3.107 06/05/17 21:56:26 0.089 3.099 06/05/17 21:56:31 0.082 3.103 06/05/17 21:56:36 0.091 3.097 06/05/17 21:56:41 0.055 3.117 06/05/17 21:56:46 0.082 3.102 06/05/17 21:56:51 0.078 3.104 06/05/17 21:56:56 0.086 3.099 06/05/17 21:57:01 0.077 3.104 06/05/17 21:57:06 0.082 3.101 06/05/17 21:57:11 0.073 3.105 06/05/17 21:57:16 0.094 3.093 06/05/17 21:57:21 0.077 3.103 06/05/17 21:57:26 0.095 3.092 06/05/17 21:57:31 0.084 3.098 06/05/17 21:57:36 0.070 3.105 06/05/17 21:57:41 0.078 3.101 06/05/17 21:57:46 0.093 3.092 06/05/17 21:57:51 0.065 3.107 06/05/17 21:57:56 0.075 3.102 06/05/17 21:58:01 0.061 3.109 06/05/17 21:58:06 0.079 3.099 06/05/17 21:58:11 0.075 3.101 06/05/17 21:58:16 0.078 3.099 06/05/17 21:58:21 0.059 3.109 06/05/17 21:58:26 0.084 3.095 06/05/17 21:58:31 0.075 3.100 06/05/17 21:58:36 0.069 3.103 06/05/17 21:58:41 0.055 3.110 06/05/17 21:58:46 0.051 3.112 06/05/17 21:58:51 0.076 3.098 06/05/17 21:58:56 0.069 3.102 06/05/17 21:59:01 0.079 3.096 06/05/17 21:59:06 0.088 3.090 06/05/17 21:59:11 0.096 3.085 06/05/17 21:59:16 0.086 3.091 06/05/17 21:59:21 0.056 3.107 06/05/17 21:59:26 0.064 3.103 06/05/17 21:59:31 0.057 3.106 06/05/17 21:59:36 0.065 3.102 06/05/17 21:59:41 0.071 3.098 06/05/17 21:59:46 0.076 3.095 06/05/17 21:59:51 0.069 3.099 06/05/17 21:59:56 0.068 3.099 06/05/17 22:00:01 0.044 3.112 06/05/17 22:00:06 0.071 3.097 06/05/17 22:00:11 0.082 3.090 06/05/17 22:00:16 0.088 3.086 06/05/17 22:00:21 0.098 3.080 06/05/17 22:00:26 0.075 3.093 06/05/17 22:00:31 0.070 3.096 06/05/17 22:00:36 0.085 3.087 06/05/17 22:00:41 0.069 3.096 06/05/17 22:00:46 0.065 3.098 06/05/17 22:00:51 0.070 3.095 06/05/17 22:00:56 0.071 3.094 06/05/17 22:01:01 0.046 3.107 06/05/17 22:01:06 0.075 3.091 06/05/17 22:01:11 0.085 3.085 06/05/17 22:01:16 0.098 3.077 06/05/17 22:01:21 0.082 3.086 06/05/17 22:01:26 0.071 3.092 06/05/17 22:01:31 0.074 3.090 06/05/17 22:01:36 0.058 3.099 06/05/17 22:01:41 0.080 3.086 06/05/17 22:01:46 0.074 3.089 06/05/17 22:01:51 0.075 3.088 06/05/17 22:01:56 0.061 3.096 06/05/17 22:02:01 0.063 3.095 06/05/17 22:02:06 0.076 3.087 06/05/17 22:02:11 0.084 3.082 06/05/17 22:02:16 0.078 3.085 06/05/17 22:02:21 0.067 3.091 06/05/17 22:02:26 0.086 3.080 06/05/17 22:02:31 0.066 3.091 06/05/17 22:02:36 0.059 3.095 06/05/17 22:02:41 0.074 3.086 06/05/17 22:02:46 0.079 3.083 06/05/17 22:02:51 0.063 3.092 06/05/17 22:02:56 0.078 3.083 06/05/17 22:03:01 0.089 3.076 06/05/17 22:03:06 0.066 3.089 06/05/17 22:03:11 0.073 3.085 06/05/17 22:03:16 0.079 3.081 06/05/17 22:03:21 0.082 3.079 06/05/17 22:03:26 0.066 3.088 06/05/17 22:03:31 0.084 3.077 06/05/17 22:03:36 0.072 3.084 06/05/17 22:03:41 0.102 3.066 06/05/17 22:03:46 0.097 3.069 06/05/17 22:03:51 0.064 3.088 06/05/17 22:03:56 0.066 3.086 06/05/17 22:04:01 0.076 3.080 06/05/17 22:04:06 0.066 3.086 06/05/17 22:04:11 0.060 3.089 06/05/17 22:04:16 0.071 3.082 06/05/17 22:04:21 0.073 3.081 06/05/17 22:04:26 0.067 3.084 06/05/17 22:04:31 0.065 3.085 06/05/17 22:04:36 0.071 3.081 06/05/17 22:04:41 0.074 3.079 06/05/17 22:04:46 0.067 3.083 06/05/17 22:04:51 0.061 3.086 06/05/17 22:04:56 0.071 3.080 06/05/17 22:05:01 0.058 3.087 06/05/17 22:05:06 0.082 3.073 06/05/17 22:05:11 0.090 3.068 06/05/17 22:05:16 0.072 3.078 06/05/17 22:05:21 0.084 3.071 06/05/17 22:05:26 0.085 3.070 06/05/17 22:05:31 0.067 3.080 06/05/17 22:05:36 0.084 3.070 06/05/17 22:05:41 0.092 3.065 06/05/17 22:05:46 0.074 3.075 06/05/17 22:05:51 0.076 3.074 06/05/17 22:05:56 0.080 3.071 06/05/17 22:06:01 0.088 3.066 06/05/17 22:06:06 0.071 3.076 06/05/17 22:06:11 0.086 3.067 06/05/17 22:06:16 0.109 3.054 06/05/17 22:06:21 0.095 3.062 06/05/17 22:06:26 0.096 3.061 06/05/17 22:06:31 0.094 3.062 06/05/17 22:06:36 0.085 3.066 06/05/17 22:06:41 0.084 3.066 06/05/17 22:06:46 0.077 3.070 06/05/17 22:06:51 0.090 3.063 06/05/17 22:06:56 0.071 3.073 06/05/17 22:07:01 0.082 3.066 06/05/17 22:07:06 0.082 3.066 06/05/17 22:07:11 0.074 3.070 06/05/17 22:07:16 0.069 3.073 06/05/17 22:07:21 0.072 3.071 06/05/17 22:07:26 0.075 3.069 06/05/17 22:07:31 0.067 3.073 06/05/17 22:07:36 0.074 3.069 06/05/17 22:07:41 0.077 3.067 06/05/17 22:07:46 0.088 3.061 06/05/17 22:07:51 0.074 3.068 06/05/17 22:07:56 0.072 3.069 06/05/17 22:08:01 0.085 3.062 06/05/17 22:08:06 0.069 3.070 06/05/17 22:08:11 0.056 3.077 06/05/17 22:08:16 0.049 3.081 06/05/17 22:08:21 0.064 3.072 06/05/17 22:08:26 0.075 3.065 06/05/17 22:08:31 0.068 3.069 06/05/17 22:08:36 0.078 3.063 06/05/17 22:08:41 0.089 3.057 06/05/17 22:08:46 0.087 3.058 06/05/17 22:08:51 0.080 3.062 06/05/17 22:08:56 0.079 3.062 06/05/17 22:09:01 0.075 3.063 06/05/17 22:09:06 0.085 3.058 06/05/17 22:09:11 0.069 3.066 06/05/17 22:09:16 0.064 3.069 06/05/17 22:09:21 0.092 3.053 06/05/17 22:09:26 0.085 3.057 06/05/17 22:09:31 0.105 3.045 06/05/17 22:09:36 0.084 3.057 06/05/17 22:09:41 0.082 3.058 06/05/17 22:09:46 0.045 3.078 06/05/17 22:09:51 0.082 3.057 06/05/17 22:09:56 0.075 3.061 06/05/17 22:10:01 0.085 3.055 06/05/17 22:10:06 0.074 3.061 06/05/17 22:10:11 0.098 3.047 06/05/17 22:10:16 0.076 3.059 06/05/17 22:10:21 0.083 3.055 06/05/17 22:10:26 0.074 3.060 06/05/17 22:10:31 0.070 3.062 06/05/17 22:10:36 0.090 3.050 06/05/17 22:10:41 0.072 3.060 06/05/17 22:10:46 0.096 3.046 06/05/17 22:10:51 0.099 3.044 06/05/17 22:10:56 0.088 3.050 06/05/17 22:11:01 0.091 3.048 06/05/17 22:11:06 0.084 3.052 06/05/17 22:11:11 0.102 3.041 06/05/17 22:11:16 0.096 3.044 06/05/17 22:11:21 0.087 3.049 06/05/17 22:11:26 0.083 3.051 06/05/17 22:11:31 0.086 3.049 06/05/17 22:11:36 0.096 3.043 06/05/17 22:11:41 0.087 3.048 06/05/17 22:11:46 0.072 3.056 06/05/17 22:11:51 0.077 3.053 06/05/17 22:11:56 0.077 3.053 06/05/17 22:12:01 0.083 3.049 06/05/17 22:12:06 0.086 3.047 06/05/17 22:12:11 0.068 3.057 06/05/17 22:12:16 0.092 3.043 06/05/17 22:12:21 0.062 3.060 06/05/17 22:12:26 0.070 3.055 06/05/17 22:12:31 0.077 3.051 06/05/17 22:12:36 0.067 3.056 06/05/17 22:12:41 0.060 3.060 06/05/17 22:12:46 0.079 3.049 06/05/17 22:12:51 0.076 3.050 06/05/17 22:12:56 0.078 3.049 06/05/17 22:13:01 0.073 3.051 06/05/17 22:13:06 0.078 3.048 06/05/17 22:13:11 0.095 3.038 06/05/17 22:13:16 0.095 3.038 06/05/17 22:13:21 0.084 3.044 06/05/17 22:13:26 0.076 3.048 06/05/17 22:13:31 0.083 3.044 06/05/17 22:13:36 0.082 3.044 06/05/17 22:13:41 0.076 3.047 06/05/17 22:13:46 0.050 3.062 06/05/17 22:13:51 0.075 3.047 06/05/17 22:13:56 0.071 3.049 06/05/17 22:14:01 0.074 3.047 06/05/17 22:14:06 0.069 3.050 06/05/17 22:14:11 0.049 3.061 06/05/17 22:14:16 0.083 3.041 06/05/17 22:14:21 0.088 3.038 06/05/17 22:14:26 0.087 3.038 06/05/17 22:14:31 0.070 3.048 06/05/17 22:14:36 0.074 3.045 06/05/17 22:14:41 0.070 3.047 06/05/17 22:14:46 0.096 3.032 06/05/17 22:14:51 0.055 3.055 06/05/17 22:14:56 0.069 3.047 06/05/17 22:15:01 0.068 3.047 06/05/17 22:15:06 0.103 3.027 06/05/17 22:15:11 0.065 3.048 06/05/17 22:15:16 0.081 3.039 06/05/17 22:15:21 0.071 3.044 06/05/17 22:15:26 0.083 3.037 06/05/17 22:15:31 0.067 3.046 06/05/17 22:15:36 0.075 3.041 06/05/17 22:15:41 0.087 3.034 06/05/17 22:15:46 0.076 3.040 06/05/17 22:15:51 0.080 3.037 06/05/17 22:15:56 0.071 3.042 06/05/17 22:16:01 0.074 3.040 06/05/17 22:16:06 0.072 3.041 06/05/17 22:16:11 0.070 3.042 06/05/17 22:16:16 0.071 3.041 06/05/17 22:16:21 0.060 3.047 06/05/17 22:16:26 0.072 3.040 06/05/17 22:16:31 0.062 3.045 06/05/17 22:16:36 0.079 3.035 06/05/17 22:16:41 0.089 3.029 06/05/17 22:16:46 0.063 3.044 06/05/17 22:16:51 0.073 3.038 06/05/17 22:16:56 0.062 3.044 06/05/17 22:17:01 0.056 3.047 06/05/17 22:17:06 0.080 3.033 06/05/17 22:17:11 0.079 3.033 06/05/17 22:17:16 0.075 3.035 06/05/17 22:17:21 0.075 3.035 06/05/17 22:17:26 0.072 3.036 06/05/17 22:17:31 0.072 3.036 06/05/17 22:17:36 0.094 3.023 06/05/17 22:17:41 0.078 3.032 06/05/17 22:17:46 0.081 3.030 06/05/17 22:17:51 0.080 3.030 06/05/17 22:17:56 0.071 3.035 06/05/17 22:18:01 0.055 3.044 06/05/17 22:18:06 0.077 3.031 06/05/17 22:18:11 0.061 3.040 06/05/17 22:18:16 0.081 3.028 06/05/17 22:18:21 0.091 3.022 06/05/17 22:18:26 0.079 3.029 06/05/17 22:18:31 0.057 3.041 06/05/17 22:18:36 0.072 3.032 06/05/17 22:18:41 0.061 3.038 06/05/17 22:18:46 0.076 3.029 06/05/17 22:18:51 0.079 3.027 06/05/17 22:18:56 0.067 3.034 06/05/17 22:19:01 0.082 3.025 06/05/17 22:19:06 0.078 3.027 06/05/17 22:19:11 0.067 3.033 06/05/17 22:19:16 0.079 3.026 06/05/17 22:19:21 0.085 3.022 06/05/17 22:19:26 0.065 3.033 06/05/17 22:19:31 0.075 3.027 06/05/17 22:19:36 0.071 3.029 06/05/17 22:19:41 0.059 3.036 06/05/17 22:19:46 0.063 3.033 06/05/17 22:19:51 0.089 3.019 06/05/17 22:19:56 0.069 3.029 06/05/17 22:20:01 0.088 3.019 06/05/17 22:20:06 0.058 3.035 06/05/17 22:20:11 0.099 3.012 06/05/17 22:20:16 0.095 3.014 06/05/17 22:20:21 0.084 3.020 06/05/17 22:20:26 0.087 3.018 06/05/17 22:20:31 0.081 3.021 06/05/17 22:20:36 0.086 3.018 06/05/17 22:20:41 0.080 3.021 06/05/17 22:20:46 0.080 3.021 06/05/17 22:20:51 0.090 3.015 06/05/17 22:20:56 0.098 3.010 06/05/17 22:21:01 0.077 3.021 06/05/17 22:21:06 0.092 3.013 06/05/17 22:21:11 0.090 3.014 06/05/17 22:21:16 0.077 3.021 06/05/17 22:21:21 0.078 3.020 06/05/17 22:21:26 0.085 3.016 06/05/17 22:21:31 0.095 3.010 06/05/17 22:21:36 0.092 3.011 06/05/17 22:21:41 0.078 3.019 06/05/17 22:21:46 0.075 3.020 06/05/17 22:21:51 0.101 3.005 06/05/17 22:21:56 0.080 3.017 06/05/17 22:22:01 0.070 3.021 06/05/17 22:22:06 0.084 3.014 06/05/17 22:22:11 0.080 3.016 06/05/17 22:22:16 0.069 3.021 06/05/17 22:22:21 0.063 3.024 06/05/17 22:22:26 0.080 3.015 06/05/17 22:22:31 0.078 3.016 06/05/17 22:22:36 0.072 3.019 06/05/17 22:22:41 0.080 3.014 06/05/17 22:22:46 0.089 3.009 06/05/17 22:22:51 0.095 3.005 06/05/17 22:22:56 0.084 3.011 06/05/17 22:23:01 0.082 3.012 06/05/17 22:23:06 0.064 3.021 06/05/17 22:23:11 0.058 3.024 06/05/17 22:23:16 0.066 3.020 06/05/17 22:23:21 0.069 3.018 06/05/17 22:23:26 0.069 3.018 06/05/17 22:23:31 0.061 3.021 06/05/17 22:23:36 0.066 3.019 06/05/17 22:23:41 0.076 3.013 06/05/17 22:23:46 0.056 3.023 06/05/17 22:23:51 0.064 3.019 06/05/17 22:23:56 0.078 3.011 06/05/17 22:24:01 0.099 2.999 06/05/17 22:24:06 0.075 3.012 06/05/17 22:24:11 0.066 3.017 06/05/17 22:24:16 0.074 3.012 06/05/17 22:24:21 0.061 3.019 06/05/17 22:24:26 0.062 3.018 06/05/17 22:24:31 0.065 3.016 06/05/17 22:24:36 0.074 3.011 06/05/17 22:24:41 0.086 3.004 06/05/17 22:24:46 0.082 3.006 06/05/17 22:24:51 0.067 3.014 06/05/17 22:24:56 0.073 3.010 06/05/17 22:25:01 0.071 3.011 06/05/17 22:25:06 0.081 3.005 06/05/17 22:25:11 0.074 3.009 06/05/17 22:25:16 0.056 3.019 06/05/17 22:25:21 0.073 3.009 06/05/17 22:25:26 0.060 3.016 06/05/17 22:25:31 0.072 3.009 06/05/17 22:25:36 0.068 3.011 06/05/17 22:25:41 0.074 3.007 06/05/17 22:25:46 0.056 3.017 06/05/17 22:25:51 0.071 3.008 06/05/17 22:25:56 0.081 3.002 06/05/17 22:26:01 0.065 3.011 06/05/17 22:26:06 0.063 3.012 06/05/17 22:26:11 0.066 3.010 06/05/17 22:26:16 0.070 3.007 06/05/17 22:26:21 0.065 3.010 06/05/17 22:26:26 0.061 3.012 06/05/17 22:26:31 0.057 3.014 06/05/17 22:26:36 0.061 3.011 06/05/17 22:26:41 0.052 3.016 06/05/17 22:26:46 0.069 3.006 06/05/17 22:26:51 0.067 3.007 06/05/17 22:26:56 0.068 3.006 06/05/17 22:27:01 0.061 3.010 06/05/17 22:27:06 0.044 3.019 06/05/17 22:27:11 0.045 3.018 06/05/17 22:27:16 0.084 2.996 06/05/17 22:27:21 0.067 3.005 06/05/17 22:27:26 0.072 3.002 06/05/17 22:27:31 0.052 3.013 06/05/17 22:27:36 0.089 2.992 06/05/17 22:27:41 0.076 2.999 06/05/17 22:27:46 0.079 2.997 06/05/17 22:27:51 0.071 3.001 06/05/17 22:27:56 0.060 3.007 06/05/17 22:28:01 0.049 3.013 06/05/17 22:28:06 0.054 3.010 06/05/17 22:28:11 0.057 3.008 06/05/17 22:28:16 0.079 2.995 06/05/17 22:28:21 0.072 2.999 06/05/17 22:28:26 0.062 3.004 06/05/17 22:28:31 0.076 2.996 06/05/17 22:28:36 0.074 2.997 06/05/17 22:28:41 0.093 2.986 06/05/17 22:28:46 0.067 3.000 06/05/17 22:28:51 0.072 2.997 06/05/17 22:28:56 0.080 2.992 06/05/17 22:29:01 0.067 2.999 06/05/17 22:29:06 0.065 3.000 06/05/17 22:29:11 0.086 2.988 06/05/17 22:29:16 0.062 3.001 06/05/17 22:29:21 0.081 2.990 06/05/17 22:29:26 0.095 2.982 06/05/17 22:29:31 0.068 2.997 06/05/17 22:29:36 0.087 2.986 06/05/17 22:29:41 0.081 2.989 06/05/17 22:29:46 0.077 2.991 06/05/17 22:29:51 0.087 2.985 06/05/17 22:29:56 0.071 2.994 06/05/17 22:30:01 0.086 2.985 06/05/17 22:30:06 0.093 2.981 06/05/17 22:30:11 0.087 2.984 06/05/17 22:30:16 0.086 2.984 06/05/17 22:30:21 0.077 2.989 06/05/17 22:30:26 0.075 2.990 06/05/17 22:30:31 0.083 2.985 06/05/17 22:30:36 0.102 2.975 06/05/17 22:30:41 0.091 2.980 06/05/17 22:30:46 0.097 2.977 06/05/17 22:30:51 0.067 2.993 06/05/17 22:30:56 0.080 2.985 06/05/17 22:31:01 0.080 2.985 06/05/17 22:31:06 0.063 2.994 06/05/17 22:31:11 0.075 2.987 06/05/17 22:31:16 0.082 2.983 06/05/17 22:31:21 0.062 2.994 06/05/17 22:31:26 0.088 2.979 06/05/17 22:31:31 0.073 2.987 06/05/17 22:31:36 0.062 2.993 06/05/17 22:31:41 0.084 2.980 06/05/17 22:31:46 0.063 2.992 06/05/17 22:31:51 0.092 2.976 06/05/17 22:31:56 0.078 2.983 06/05/17 22:32:01 0.093 2.975 06/05/17 22:32:06 0.071 2.986 06/05/17 22:32:11 0.078 2.982 06/05/17 22:32:16 0.077 2.982 06/05/17 22:32:21 0.068 2.987 06/05/17 22:32:26 0.057 2.993 06/05/17 22:32:31 0.067 2.987 06/05/17 22:32:36 0.077 2.981 06/05/17 22:32:41 0.075 2.982 06/05/17 22:32:46 0.078 2.980 06/05/17 22:32:51 0.077 2.980 06/05/17 22:32:56 0.064 2.987 06/05/17 22:33:01 0.055 2.992 06/05/17 22:33:06 0.070 2.983 06/05/17 22:33:11 0.071 2.982 06/05/17 22:33:16 0.073 2.981 06/05/17 22:33:21 0.090 2.972 06/05/17 22:33:26 0.070 2.982 06/05/17 22:33:31 0.075 2.979 06/05/17 22:33:36 0.071 2.981 06/05/17 22:33:41 0.077 2.978 06/05/17 22:33:46 0.059 2.987 06/05/17 22:33:51 0.085 2.973 06/05/17 22:33:56 0.044 2.995 06/05/17 22:34:01 0.061 2.985 06/05/17 22:34:06 0.050 2.991 06/05/17 22:34:11 0.067 2.981 06/05/17 22:34:16 0.059 2.985 06/05/17 22:34:21 0.066 2.981 06/05/17 22:34:26 0.060 2.984 06/05/17 22:34:31 0.063 2.982 06/05/17 22:34:36 0.047 2.991 06/05/17 22:34:41 0.055 2.986 06/05/17 22:34:46 0.070 2.978 06/05/17 22:34:51 0.066 2.979 06/05/17 22:34:56 0.059 2.983 06/05/17 22:35:01 0.078 2.973 06/05/17 22:35:06 0.065 2.979 06/05/17 22:35:11 0.068 2.978 06/05/17 22:35:16 0.073 2.975 06/05/17 22:35:21 0.074 2.974 06/05/17 22:35:26 0.082 2.969 06/05/17 22:35:31 0.055 2.983 06/05/17 22:35:36 0.097 2.960 06/05/17 22:35:41 0.068 2.976 06/05/17 22:35:46 0.078 2.970 06/05/17 22:35:51 0.091 2.963 06/05/17 22:35:56 0.074 2.972 06/05/17 22:36:01 0.064 2.977 06/05/17 22:36:06 0.076 2.970 06/05/17 22:36:11 0.063 2.977 06/05/17 22:36:16 0.075 2.970 06/05/17 22:36:21 0.073 2.971 06/05/17 22:36:26 0.069 2.973 06/05/17 22:36:31 0.079 2.967 06/05/17 22:36:36 0.071 2.971 06/05/17 22:36:41 0.076 2.968 06/05/17 22:36:46 0.085 2.963 06/05/17 22:36:51 0.068 2.972 06/05/17 22:36:56 0.050 2.981 06/05/17 22:37:01 0.060 2.976 06/05/17 22:37:06 0.081 2.964 06/05/17 22:37:11 0.061 2.975 06/05/17 22:37:16 0.053 2.979 06/05/17 22:37:21 0.045 2.982 06/05/17 22:37:26 0.086 2.960 06/05/17 22:37:31 0.053 2.978 06/05/17 22:37:36 0.062 2.973 06/05/17 22:37:41 0.072 2.967 06/05/17 22:37:46 0.084 2.960 06/05/17 22:37:51 0.067 2.969 06/05/17 22:37:56 0.069 2.968 06/05/17 22:38:01 0.079 2.962 06/05/17 22:38:06 0.078 2.962 06/05/17 22:38:11 0.074 2.964 06/05/17 22:38:16 0.068 2.967 06/05/17 22:38:21 0.098 2.950 06/05/17 22:38:26 0.071 2.965 06/05/17 22:38:31 0.068 2.966 06/05/17 22:38:36 0.059 2.971 06/05/17 22:38:41 0.066 2.967 06/05/17 22:38:46 0.060 2.970 06/05/17 22:38:51 0.093 2.951 06/05/17 22:38:56 0.064 2.967 06/05/17 22:39:01 0.053 2.973 06/05/17 22:39:06 0.065 2.966 06/05/17 22:39:11 0.068 2.964 06/05/17 22:39:16 0.062 2.967 06/05/17 22:39:21 0.079 2.957 06/05/17 22:39:26 0.082 2.955 06/05/17 22:39:31 0.057 2.969 06/05/17 22:39:36 0.074 2.959 06/05/17 22:39:41 0.079 2.956 06/05/17 22:39:46 0.059 2.967 06/05/17 22:39:51 0.085 2.952 06/05/17 22:39:56 0.088 2.950 06/05/17 22:40:01 0.073 2.958 06/05/17 22:40:06 0.068 2.961 06/05/17 22:40:11 0.069 2.960 06/05/17 22:40:16 0.077 2.955 06/05/17 22:40:21 0.084 2.951 06/05/17 22:40:26 0.085 2.950 06/05/17 22:40:31 0.061 2.963 06/05/17 22:40:36 0.063 2.962 06/05/17 22:40:41 0.068 2.959 06/05/17 22:40:46 0.074 2.955 06/05/17 22:40:51 0.068 2.958 06/05/17 22:40:56 0.082 2.950 06/05/17 22:41:01 0.067 2.958 06/05/17 22:41:06 0.085 2.948 06/05/17 22:41:11 0.075 2.953 06/05/17 22:41:16 0.076 2.952 06/05/17 22:41:21 0.081 2.949 06/05/17 22:41:26 0.065 2.958 06/05/17 22:41:31 0.071 2.954 06/05/17 22:41:36 0.071 2.954 06/05/17 22:41:41 0.049 2.966 06/05/17 22:41:46 0.055 2.962 06/05/17 22:41:51 0.075 2.951 06/05/17 22:41:56 0.083 2.946 06/05/17 22:42:01 0.075 2.950 06/05/17 22:42:06 0.080 2.947 06/05/17 22:42:11 0.080 2.947 06/05/17 22:42:16 0.088 2.942 06/05/17 22:42:21 0.070 2.952 06/05/17 22:42:26 0.076 2.948 06/05/17 22:42:31 0.051 2.962 06/05/17 22:42:36 0.075 2.948 06/05/17 22:42:41 0.062 2.955 06/05/17 22:42:46 0.076 2.947 06/05/17 22:42:51 0.070 2.950 06/05/17 22:42:56 0.077 2.946 06/05/17 22:43:01 0.082 2.943 06/05/17 22:43:06 0.054 2.958 06/05/17 22:43:11 0.054 2.958 06/05/17 22:43:16 0.068 2.950 06/05/17 22:43:21 0.063 2.952 06/05/17 22:43:26 0.072 2.947 06/05/17 22:43:31 0.079 2.943 06/05/17 22:43:36 0.075 2.945 06/05/17 22:43:41 0.081 2.941 06/05/17 22:43:46 0.084 2.939 06/05/17 22:43:51 0.071 2.946 06/05/17 22:43:56 0.071 2.946 06/05/17 22:44:01 0.059 2.952 06/05/17 22:44:06 0.059 2.952 06/05/17 22:44:11 0.071 2.945 06/05/17 22:44:16 0.065 2.948 06/05/17 22:44:21 0.064 2.948 06/05/17 22:44:26 0.082 2.938 06/05/17 22:44:31 0.071 2.944 06/05/17 22:44:36 0.074 2.942 06/05/17 22:44:41 0.064 2.947 06/05/17 22:44:46 0.053 2.953 06/05/17 22:44:51 0.058 2.950 06/05/17 22:44:56 0.063 2.947 06/05/17 22:45:01 0.075 2.940 06/05/17 22:45:06 0.063 2.946 06/05/17 22:45:11 0.072 2.941 06/05/17 22:45:16 0.082 2.936 06/05/17 22:45:21 0.078 2.938 06/05/17 22:45:26 0.063 2.945 06/05/17 22:45:31 0.084 2.934 06/05/17 22:45:36 0.087 2.932 06/05/17 22:45:41 0.076 2.938 06/05/17 22:45:46 0.085 2.933 06/05/17 22:45:51 0.062 2.944 06/05/17 22:45:56 0.062 2.944 06/05/17 22:46:01 0.065 2.942 06/05/17 22:46:06 0.066 2.941 06/05/17 22:46:11 0.069 2.939 06/05/17 22:46:16 0.058 2.945 06/05/17 22:46:21 0.072 2.938 06/05/17 22:46:26 0.068 2.939 06/05/17 22:46:31 0.055 2.946 06/05/17 22:46:36 0.067 2.939 06/05/17 22:46:41 0.072 2.937 06/05/17 22:46:46 0.077 2.934 06/05/17 22:46:51 0.100 2.921 06/05/17 22:46:56 0.101 2.920 06/05/17 22:47:01 0.091 2.925 06/05/17 22:47:06 0.080 2.931 06/05/17 22:47:11 0.076 2.933 06/05/17 22:47:16 0.070 2.936 06/05/17 22:47:21 0.082 2.929 06/05/17 22:47:26 0.074 2.933 06/05/17 22:47:31 0.063 2.938 06/05/17 22:47:36 0.104 2.916 06/05/17 22:47:41 0.098 2.919 06/05/17 22:47:46 0.096 2.920 06/05/17 22:47:51 0.068 2.935 06/05/17 22:47:56 0.064 2.937 06/05/17 22:48:01 0.067 2.935 06/05/17 22:48:06 0.070 2.933 06/05/17 22:48:11 0.088 2.923 06/05/17 22:48:16 0.071 2.932 06/05/17 22:48:21 0.087 2.923 06/05/17 22:48:26 0.093 2.919 06/05/17 22:48:31 0.046 2.944 06/05/17 22:48:36 0.082 2.925 06/05/17 22:48:41 0.074 2.929 06/05/17 22:48:46 0.075 2.928 06/05/17 22:48:51 0.062 2.935 06/05/17 22:48:56 0.061 2.935 06/05/17 22:49:01 0.068 2.931 06/05/17 22:49:06 0.071 2.929 06/05/17 22:49:11 0.091 2.918 06/05/17 22:49:16 0.072 2.928 06/05/17 22:49:21 0.077 2.925 06/05/17 22:49:26 0.076 2.925 06/05/17 22:49:31 0.069 2.929 06/05/17 22:49:36 0.073 2.926 06/05/17 22:49:41 0.080 2.922 06/05/17 22:49:46 0.076 2.924 06/05/17 22:49:51 0.083 2.920 06/05/17 22:49:56 0.086 2.918 06/05/17 22:50:01 0.080 2.921 06/05/17 22:50:06 0.078 2.922 06/05/17 22:50:11 0.081 2.920 06/05/17 22:50:16 0.068 2.927 06/05/17 22:50:21 0.067 2.927 06/05/17 22:50:26 0.090 2.914 06/05/17 22:50:31 0.070 2.925 06/05/17 22:50:36 0.067 2.926 06/05/17 22:50:41 0.070 2.924 06/05/17 22:50:46 0.075 2.921 06/05/17 22:50:51 0.057 2.931 06/05/17 22:50:56 0.056 2.931 06/05/17 22:51:01 0.068 2.924 06/05/17 22:51:06 0.071 2.922 06/05/17 22:51:11 0.091 2.911 06/05/17 22:51:16 0.050 2.933 06/05/17 22:51:21 0.070 2.922 06/05/17 22:51:26 0.037 2.939 06/05/17 22:51:31 0.063 2.925 06/05/17 22:51:36 0.068 2.922 06/05/17 22:51:41 0.062 2.925 06/05/17 22:51:46 0.060 2.926 06/05/17 22:51:51 0.052 2.930 06/05/17 22:51:56 0.054 2.929 06/05/17 22:52:01 0.062 2.924 06/05/17 22:52:06 0.060 2.925 06/05/17 22:52:11 0.061 2.924 06/05/17 22:52:16 0.055 2.927 06/05/17 22:52:21 0.053 2.928 06/05/17 22:52:26 0.080 2.913 06/05/17 22:52:31 0.075 2.915 06/05/17 22:52:36 0.066 2.920 06/05/17 22:52:41 0.084 2.910 06/05/17 22:52:46 0.079 2.912 06/05/17 22:52:51 0.062 2.921 06/05/17 22:52:56 0.064 2.920 06/05/17 22:53:01 0.074 2.914 06/05/17 22:53:06 0.079 2.911 06/05/17 22:53:11 0.066 2.918 06/05/17 22:53:16 0.051 2.926 06/05/17 22:53:21 0.059 2.921 06/05/17 22:53:26 0.062 2.919 06/05/17 22:53:31 0.078 2.910 06/05/17 22:53:36 0.083 2.907 06/05/17 22:53:41 0.059 2.920 06/05/17 22:53:46 0.051 2.924 06/05/17 22:53:51 0.075 2.911 06/05/17 22:53:56 0.087 2.904 06/05/17 22:54:01 0.083 2.906 06/05/17 22:54:06 0.062 2.917 06/05/17 22:54:11 0.074 2.910 06/05/17 22:54:16 0.054 2.921 06/05/17 22:54:21 0.059 2.918 06/05/17 22:54:26 0.078 2.907 06/05/17 22:54:31 0.072 2.910 06/05/17 22:54:36 0.085 2.903 06/05/17 22:54:41 0.090 2.900 06/05/17 22:54:46 0.084 2.903 06/05/17 22:54:51 0.076 2.907 06/05/17 22:54:56 0.059 2.916 06/05/17 22:55:01 0.073 2.908 06/05/17 22:55:06 0.070 2.909 06/05/17 22:55:11 0.083 2.902 06/05/17 22:55:16 0.055 2.917 06/05/17 22:55:21 0.052 2.918 06/05/17 22:55:26 0.056 2.916 06/05/17 22:55:31 0.051 2.918 06/05/17 22:55:36 0.042 2.923 06/05/17 22:55:41 0.045 2.921 06/05/17 22:55:46 0.065 2.910 06/05/17 22:55:51 0.062 2.911 06/05/17 22:55:56 0.051 2.917 06/05/17 22:56:01 0.068 2.907 06/05/17 22:56:06 0.077 2.902 06/05/17 22:56:11 0.055 2.914 06/05/17 22:56:16 0.036 2.924 06/05/17 22:56:21 0.061 2.910 06/05/17 22:56:26 0.059 2.911 06/05/17 22:56:31 0.051 2.915 06/05/17 22:56:36 0.059 2.910 06/05/17 22:56:41 0.066 2.906 06/05/17 22:56:46 0.066 2.906 06/05/17 22:56:51 0.084 2.896 06/05/17 22:56:56 0.066 2.905 06/05/17 22:57:01 0.060 2.908 06/05/17 22:57:06 0.051 2.913 06/05/17 22:57:11 0.065 2.905 06/05/17 22:57:16 0.052 2.912 06/05/17 22:57:21 0.051 2.912 06/05/17 22:57:26 0.062 2.906 06/05/17 22:57:31 0.066 2.903 06/05/17 22:57:36 0.049 2.912 06/05/17 22:57:41 0.058 2.907 06/05/17 22:57:46 0.065 2.903 06/05/17 22:57:51 0.077 2.896 06/05/17 22:57:56 0.055 2.908 06/05/17 22:58:01 0.054 2.908 06/05/17 22:58:06 0.068 2.900 06/05/17 22:58:11 0.061 2.904 06/05/17 22:58:16 0.056 2.906 06/05/17 22:58:21 0.039 2.915 06/05/17 22:58:26 0.064 2.901 06/05/17 22:58:31 0.053 2.907 06/05/17 22:58:36 0.058 2.904 06/05/17 22:58:41 0.057 2.904 06/05/17 22:58:46 0.053 2.906 06/05/17 22:58:51 0.080 2.892 06/05/17 22:58:56 0.069 2.897 06/05/17 22:59:01 0.050 2.907 06/05/17 22:59:06 0.066 2.898 06/05/17 22:59:11 0.052 2.905 06/05/17 22:59:16 0.067 2.897 06/05/17 22:59:21 0.053 2.904 06/05/17 22:59:26 0.080 2.890 06/05/17 22:59:31 0.063 2.898 06/05/17 22:59:36 0.061 2.899 06/05/17 22:59:41 0.068 2.896 06/05/17 22:59:46 0.071 2.894 06/05/17 22:59:51 0.080 2.889 06/05/17 22:59:56 0.064 2.896 06/05/17 23:00:01 0.042 2.908 06/05/17 23:00:06 0.054 2.901 06/05/17 23:00:11 0.083 2.886 06/05/17 23:00:16 0.068 2.894 06/05/17 23:00:21 0.089 2.882 06/05/17 23:00:26 0.063 2.896 06/05/17 23:00:31 0.085 2.884 06/05/17 23:00:36 0.064 2.895 06/05/17 23:00:41 0.045 2.904 06/05/17 23:00:46 0.067 2.893 06/05/17 23:00:51 0.077 2.887 06/05/17 23:00:56 0.056 2.897 06/05/17 23:01:01 0.059 2.896 06/05/17 23:01:06 0.064 2.893 06/05/17 23:01:11 0.079 2.885 06/05/17 23:01:16 0.062 2.894 06/05/17 23:01:21 0.054 2.897 06/05/17 23:01:26 0.055 2.896 06/05/17 23:01:31 0.049 2.899 06/05/17 23:01:36 0.084 2.881 06/05/17 23:01:41 0.065 2.891 06/05/17 23:01:46 0.075 2.885 06/05/17 23:01:51 0.086 2.879 06/05/17 23:01:56 0.067 2.889 06/05/17 23:02:01 0.088 2.877 06/05/17 23:02:06 0.077 2.883 06/05/17 23:02:11 0.067 2.888 06/05/17 23:02:16 0.057 2.893 06/05/17 23:02:21 0.073 2.884 06/05/17 23:02:26 0.064 2.889 06/05/17 23:02:31 0.074 2.883 06/05/17 23:02:36 0.062 2.889 06/05/17 23:02:41 0.060 2.890 06/05/17 23:02:46 0.067 2.886 06/05/17 23:02:51 0.052 2.894 06/05/17 23:02:56 0.064 2.887 06/05/17 23:03:01 0.067 2.885 06/05/17 23:03:06 0.067 2.885 06/05/17 23:03:11 0.070 2.883 06/05/17 23:03:16 0.071 2.882 06/05/17 23:03:21 0.076 2.879 06/05/17 23:03:26 0.066 2.884 06/05/17 23:03:31 0.083 2.875 06/05/17 23:03:36 0.065 2.884 06/05/17 23:03:41 0.046 2.894 06/05/17 23:03:46 0.072 2.880 06/05/17 23:03:51 0.081 2.875 06/05/17 23:03:56 0.069 2.881 06/05/17 23:04:01 0.070 2.880 06/05/17 23:04:06 0.062 2.884 06/05/17 23:04:11 0.078 2.875 06/05/17 23:04:16 0.063 2.883 06/05/17 23:04:21 0.074 2.877 06/05/17 23:04:26 0.075 2.876 06/05/17 23:04:31 0.061 2.883 06/05/17 23:04:36 0.070 2.878 06/05/17 23:04:41 0.073 2.876 06/05/17 23:04:46 0.082 2.871 06/05/17 23:04:51 0.054 2.886 06/05/17 23:04:56 0.074 2.875 06/05/17 23:05:01 0.077 2.873 06/05/17 23:05:06 0.063 2.880 06/05/17 23:05:11 0.067 2.878 06/05/17 23:05:16 0.072 2.875 06/05/17 23:05:21 0.064 2.879 06/05/17 23:05:26 0.078 2.871 06/05/17 23:05:31 0.070 2.875 06/05/17 23:05:36 0.086 2.866 06/05/17 23:05:41 0.069 2.875 06/05/17 23:05:46 0.059 2.880 06/05/17 23:05:51 0.062 2.878 06/05/17 23:05:56 0.047 2.886 06/05/17 23:06:01 0.071 2.873 06/05/17 23:06:06 0.077 2.869 06/05/17 23:06:11 0.068 2.874 06/05/17 23:06:16 0.056 2.880 06/05/17 23:06:21 0.065 2.875 06/05/17 23:06:26 0.072 2.871 06/05/17 23:06:31 0.056 2.879 06/05/17 23:06:36 0.056 2.879 06/05/17 23:06:41 0.057 2.878 06/05/17 23:06:46 0.071 2.870 06/05/17 23:06:51 0.047 2.883 06/05/17 23:06:56 0.057 2.877 06/05/17 23:07:01 0.066 2.872 06/05/17 23:07:06 0.051 2.880 06/05/17 23:07:11 0.048 2.881 06/05/17 23:07:16 0.048 2.881 06/05/17 23:07:21 0.060 2.874 06/05/17 23:07:26 0.054 2.877 06/05/17 23:07:31 0.061 2.873 06/05/17 23:07:36 0.066 2.870 06/05/17 23:07:41 0.038 2.885 06/05/17 23:07:46 0.058 2.874 06/05/17 23:07:51 0.055 2.875 06/05/17 23:07:56 0.038 2.884 06/05/17 23:08:01 0.062 2.871 06/05/17 23:08:06 0.039 2.883 06/05/17 23:08:11 0.062 2.870 06/05/17 23:08:16 0.056 2.873 06/05/17 23:08:21 0.056 2.873 06/05/17 23:08:26 0.081 2.859 06/05/17 23:08:31 0.045 2.878 06/05/17 23:08:36 0.058 2.871 06/05/17 23:08:41 0.050 2.875 06/05/17 23:08:46 0.036 2.882 06/05/17 23:08:51 0.056 2.871 06/05/17 23:08:56 0.065 2.866 06/05/17 23:09:01 0.061 2.868 06/05/17 23:09:06 0.019 2.890 06/05/17 23:09:11 0.060 2.868 06/05/17 23:09:16 0.050 2.873 06/05/17 23:09:21 0.055 2.870 06/05/17 23:09:26 0.052 2.871 06/05/17 23:09:31 0.069 2.862 06/05/17 23:09:36 0.063 2.865 06/05/17 23:09:41 0.064 2.864 06/05/17 23:09:46 0.067 2.862 06/05/17 23:09:51 0.046 2.873 06/05/17 23:09:56 0.053 2.869 06/05/17 23:10:01 0.064 2.863 06/05/17 23:10:06 0.061 2.864 06/05/17 23:10:11 0.068 2.860 06/05/17 23:10:16 0.077 2.855 06/05/17 23:10:21 0.060 2.864 06/05/17 23:10:26 0.082 2.853 06/05/17 23:10:31 0.077 2.854 06/05/17 23:10:36 0.071 2.857 06/05/17 23:10:41 0.073 2.856 06/05/17 23:10:46 0.064 2.860 06/05/17 23:10:51 0.073 2.855 06/05/17 23:10:56 0.069 2.857 06/05/17 23:11:01 0.085 2.849 06/05/17 23:11:06 0.066 2.858 06/05/17 23:11:11 0.077 2.853 06/05/17 23:11:16 0.069 2.856 06/05/17 23:11:21 0.068 2.856 06/05/17 23:11:26 0.058 2.861 06/05/17 23:11:31 0.084 2.848 06/05/17 23:11:36 0.061 2.859 06/05/17 23:11:41 0.083 2.848 06/05/17 23:11:46 0.054 2.862 06/05/17 23:11:51 0.054 2.862 06/05/17 23:11:56 0.057 2.860 06/05/17 23:12:01 0.051 2.863 06/05/17 23:12:06 0.041 2.868 06/05/17 23:12:11 0.054 2.861 06/05/17 23:12:16 0.064 2.855 06/05/17 23:12:21 0.058 2.858 06/05/17 23:12:26 0.054 2.860 06/05/17 23:12:31 0.061 2.856 06/05/17 23:12:36 0.062 2.855 06/05/17 23:12:41 0.071 2.851 06/05/17 23:12:46 0.101 2.835 06/05/17 23:12:51 0.087 2.842 06/05/17 23:12:56 0.071 2.850 06/05/17 23:13:01 0.052 2.859 06/05/17 23:13:06 0.065 2.853 06/05/17 23:13:11 0.056 2.856 06/05/17 23:13:16 0.062 2.854 06/05/17 23:13:21 0.067 2.851 06/05/17 23:13:26 0.046 2.861 06/05/17 23:13:31 0.067 2.850 06/05/17 23:13:36 0.078 2.844 06/05/17 23:13:41 0.072 2.847 06/05/17 23:13:46 0.053 2.856 06/05/17 23:13:51 0.065 2.850 06/05/17 23:13:56 0.057 2.854 06/05/17 23:14:01 0.061 2.852 06/05/17 23:14:06 0.069 2.847 06/05/17 23:14:11 0.058 2.853 06/05/17 23:14:16 0.074 2.844 06/05/17 23:14:21 0.073 2.844 06/05/17 23:14:26 0.058 2.852 06/05/17 23:14:31 0.035 2.863 06/05/17 23:14:36 0.059 2.851 06/05/17 23:14:41 0.066 2.847 06/05/17 23:14:46 0.076 2.841 06/05/17 23:14:51 0.091 2.833 06/05/17 23:14:56 0.068 2.845 06/05/17 23:15:01 0.067 2.845 06/05/17 23:15:06 0.069 2.844 06/05/17 23:15:11 0.078 2.839 06/05/17 23:15:16 0.094 2.830 06/05/17 23:15:21 0.080 2.837 06/05/17 23:15:26 0.053 2.851 06/05/17 23:15:31 0.064 2.845 06/05/17 23:15:36 0.084 2.834 06/05/17 23:15:41 0.063 2.845 06/05/17 23:15:46 0.081 2.835 06/05/17 23:15:51 0.056 2.848 06/05/17 23:15:56 0.052 2.850 06/05/17 23:16:01 0.074 2.838 06/05/17 23:16:06 0.070 2.840 06/05/17 23:16:11 0.058 2.846 06/05/17 23:16:16 0.076 2.836 06/05/17 23:16:21 0.072 2.838 06/05/17 23:16:26 0.083 2.832 06/05/17 23:16:31 0.065 2.841 06/05/17 23:16:36 0.089 2.828 06/05/17 23:16:41 0.045 2.851 06/05/17 23:16:46 0.062 2.842 06/05/17 23:16:51 0.071 2.837 06/05/17 23:16:56 0.072 2.836 06/05/17 23:17:01 0.077 2.833 06/05/17 23:17:06 0.052 2.846 06/05/17 23:17:11 0.046 2.849 06/05/17 23:17:16 0.057 2.843 06/05/17 23:17:21 0.060 2.841 06/05/17 23:17:26 0.061 2.840 06/05/17 23:17:31 0.051 2.845 06/05/17 23:17:36 0.056 2.842 06/05/17 23:17:41 0.050 2.845 06/05/17 23:17:46 0.063 2.838 06/05/17 23:17:51 0.070 2.834 06/05/17 23:17:56 0.062 2.838 06/05/17 23:18:01 0.077 2.830 06/05/17 23:18:06 0.059 2.839 06/05/17 23:18:11 0.072 2.832 06/05/17 23:18:16 0.056 2.840 06/05/17 23:18:21 0.074 2.830 06/05/17 23:18:26 0.059 2.838 06/05/17 23:18:31 0.058 2.838 06/05/17 23:18:36 0.067 2.833 06/05/17 23:18:41 0.059 2.837 06/05/17 23:18:46 0.064 2.834 06/05/17 23:18:51 0.047 2.843 06/05/17 23:18:56 0.082 2.824 06/05/17 23:19:01 0.085 2.822 06/05/17 23:19:06 0.068 2.831 06/05/17 23:19:11 0.073 2.828 06/05/17 23:19:16 0.072 2.828 06/05/17 23:19:21 0.102 2.813 06/05/17 23:19:26 0.081 2.823 06/05/17 23:19:31 0.078 2.824 06/05/17 23:19:36 0.072 2.827 06/05/17 23:19:41 0.085 2.820 06/05/17 23:19:46 0.052 2.837 06/05/17 23:19:51 0.052 2.837 06/05/17 23:19:56 0.076 2.824 06/05/17 23:20:01 0.079 2.822 06/05/17 23:20:06 0.065 2.829 06/05/17 23:20:11 0.068 2.827 06/05/17 23:20:16 0.060 2.831 06/05/17 23:20:21 0.063 2.829 06/05/17 23:20:26 0.057 2.832 06/05/17 23:20:31 0.068 2.826 06/05/17 23:20:36 0.060 2.830 06/05/17 23:20:41 0.052 2.834 06/05/17 23:20:46 0.063 2.828 06/05/17 23:20:51 0.055 2.832 06/05/17 23:20:56 0.060 2.829 06/05/17 23:21:01 0.073 2.822 06/05/17 23:21:06 0.080 2.818 06/05/17 23:21:11 0.083 2.816 06/05/17 23:21:16 0.082 2.816 06/05/17 23:21:21 0.074 2.820 06/05/17 23:21:26 0.070 2.822 06/05/17 23:21:31 0.064 2.825 06/05/17 23:21:36 0.057 2.828 06/05/17 23:21:41 0.062 2.825 06/05/17 23:21:46 0.070 2.821 06/05/17 23:21:51 0.052 2.830 06/05/17 23:21:56 0.048 2.832 06/05/17 23:22:01 0.053 2.829 06/05/17 23:22:06 0.067 2.821 06/05/17 23:22:11 0.055 2.827 06/05/17 23:22:16 0.059 2.825 06/05/17 23:22:21 0.054 2.827 06/05/17 23:22:26 0.090 2.809 06/05/17 23:22:31 0.074 2.816 06/05/17 23:22:36 0.066 2.820 06/05/17 23:22:41 0.075 2.815 06/05/17 23:22:46 0.084 2.811 06/05/17 23:22:51 0.063 2.821 06/05/17 23:22:56 0.058 2.823 06/05/17 23:23:01 0.081 2.812 06/05/17 23:23:06 0.069 2.817 06/05/17 23:23:11 0.072 2.815 06/05/17 23:23:16 0.066 2.818 06/05/17 23:23:21 0.075 2.813 06/05/17 23:23:26 0.063 2.819 06/05/17 23:23:31 0.075 2.813 06/05/17 23:23:36 0.077 2.812 06/05/17 23:23:41 0.069 2.815 06/05/17 23:23:46 0.066 2.816 06/05/17 23:23:51 0.071 2.813 06/05/17 23:23:56 0.063 2.817 06/05/17 23:24:01 0.095 2.801 06/05/17 23:24:06 0.075 2.811 06/05/17 23:24:11 0.046 2.825 06/05/17 23:24:16 0.069 2.813 06/05/17 23:24:21 0.074 2.811 06/05/17 23:24:26 0.043 2.826 06/05/17 23:24:31 0.058 2.818 06/05/17 23:24:36 0.072 2.811 06/05/17 23:24:41 0.047 2.823 06/05/17 23:24:46 0.054 2.819 06/05/17 23:24:51 0.065 2.813 06/05/17 23:24:56 0.055 2.818 06/05/17 23:25:01 0.054 2.818 06/05/17 23:25:06 0.046 2.822 06/05/17 23:25:11 0.059 2.815 06/05/17 23:25:16 0.068 2.811 06/05/17 23:25:21 0.039 2.825 06/05/17 23:25:26 0.063 2.813 06/05/17 23:25:31 0.045 2.821 06/05/17 23:25:36 0.035 2.826 06/05/17 23:25:41 0.065 2.811 06/05/17 23:25:46 0.059 2.813 06/05/17 23:25:51 0.060 2.813 06/05/17 23:25:56 0.058 2.813 06/05/17 23:26:01 0.054 2.815 06/05/17 23:26:06 0.059 2.813 06/05/17 23:26:11 0.060 2.812 06/05/17 23:26:16 0.048 2.817 06/05/17 23:26:21 0.053 2.814 06/05/17 23:26:26 0.066 2.808 06/05/17 23:26:31 0.043 2.819 06/05/17 23:26:36 0.050 2.815 06/05/17 23:26:41 0.047 2.816 06/05/17 23:26:46 0.062 2.809 06/05/17 23:26:51 0.048 2.815 06/05/17 23:26:56 0.061 2.809 06/05/17 23:27:01 0.051 2.813 06/05/17 23:27:06 0.041 2.818 06/05/17 23:27:11 0.046 2.815 06/05/17 23:27:16 0.055 2.811 06/05/17 23:27:21 0.049 2.813 06/05/17 23:27:26 0.033 2.821 06/05/17 23:27:31 0.046 2.814 06/05/17 23:27:36 0.049 2.813 06/05/17 23:27:41 0.056 2.809 06/05/17 23:27:46 0.039 2.817 06/05/17 23:27:51 0.057 2.808 06/05/17 23:27:56 0.053 2.810 06/05/17 23:28:01 0.047 2.813 06/05/17 23:28:06 0.056 2.808 06/05/17 23:28:11 0.047 2.812 06/05/17 23:28:16 0.051 2.810 06/05/17 23:28:21 0.050 2.810 06/05/17 23:28:26 0.034 2.817 06/05/17 23:28:31 0.055 2.807 06/05/17 23:28:36 0.043 2.813 06/05/17 23:28:41 0.044 2.812 06/05/17 23:28:46 0.047 2.810 06/05/17 23:28:51 0.055 2.806 06/05/17 23:28:56 0.064 2.801 06/05/17 23:29:01 0.075 2.795 06/05/17 23:29:06 0.051 2.807 06/05/17 23:29:11 0.056 2.804 06/05/17 23:29:16 0.033 2.815 06/05/17 23:29:21 0.034 2.814 06/05/17 23:29:26 0.036 2.813 06/05/17 23:29:31 0.031 2.815 06/05/17 23:29:36 0.050 2.806 06/05/17 23:29:41 0.036 2.813 06/05/17 23:29:46 0.033 2.813 06/05/17 23:29:51 0.037 2.812 06/05/17 23:29:56 0.044 2.808 06/05/17 23:30:01 0.036 2.812 06/05/17 23:30:06 0.035 2.812 06/05/17 23:30:11 0.027 2.815 06/05/17 23:30:16 0.017 2.820 06/05/17 23:30:21 0.026 2.815 06/05/17 23:30:26 0.025 2.815 06/05/17 23:30:31 0.048 2.804 06/05/17 23:30:36 0.026 2.814 06/05/17 23:30:41 0.033 2.811 06/05/17 23:30:46 0.054 2.800 06/05/17 23:30:51 0.044 2.805 06/05/17 23:30:56 0.057 2.798 06/05/17 23:31:01 0.047 2.803 06/05/17 23:31:06 0.046 2.803 06/05/17 23:31:11 0.049 2.801 06/05/17 23:31:16 0.035 2.808 06/05/17 23:31:21 0.041 2.805 06/05/17 23:31:26 0.065 2.792 06/05/17 23:31:31 0.053 2.798 06/05/17 23:31:36 0.033 2.808 06/05/17 23:31:41 0.050 2.799 06/05/17 23:31:46 0.053 2.797 06/05/17 23:31:51 0.064 2.791 06/05/17 23:31:56 0.077 2.784 06/05/17 23:32:01 0.061 2.792 06/05/17 23:32:06 0.055 2.795 06/05/17 23:32:11 0.062 2.791 06/05/17 23:32:16 0.054 2.795 06/05/17 23:32:21 0.057 2.793 06/05/17 23:32:26 0.047 2.798 06/05/17 23:32:31 0.062 2.790 06/05/17 23:32:36 0.044 2.799 06/05/17 23:32:41 0.051 2.795 06/05/17 23:32:46 0.064 2.788 06/05/17 23:32:51 0.027 2.807 06/05/17 23:32:56 0.057 2.791 06/05/17 23:33:01 0.034 2.803 06/05/17 23:33:06 0.045 2.797 06/05/17 23:33:11 0.044 2.797 06/05/17 23:33:16 0.055 2.791 06/05/17 23:33:21 0.041 2.798 06/05/17 23:33:26 0.072 2.782 06/05/17 23:33:31 0.058 2.789 06/05/17 23:33:36 0.059 2.788 06/05/17 23:33:41 0.060 2.787 06/05/17 23:33:46 0.060 2.787 06/05/17 23:33:51 0.052 2.791 06/05/17 23:33:56 0.061 2.786 06/05/17 23:34:01 0.058 2.787 06/05/17 23:34:06 0.062 2.785 06/05/17 23:34:11 0.069 2.781 06/05/17 23:34:16 0.059 2.786 06/05/17 23:34:21 0.062 2.784 06/05/17 23:34:26 0.067 2.781 06/05/17 23:34:31 0.069 2.780 06/05/17 23:34:36 0.058 2.785 06/05/17 23:34:41 0.069 2.779 06/05/17 23:34:46 0.057 2.785 06/05/17 23:34:51 0.038 2.795 06/05/17 23:34:56 0.052 2.787 06/05/17 23:35:01 0.077 2.774 06/05/17 23:35:06 0.071 2.777 06/05/17 23:35:11 0.062 2.781 06/05/17 23:35:16 0.060 2.782 06/05/17 23:35:21 0.063 2.780 06/05/17 23:35:26 0.065 2.779 06/05/17 23:35:31 0.047 2.788 06/05/17 23:35:36 0.058 2.782 06/05/17 23:35:41 0.053 2.784 06/05/17 23:35:46 0.061 2.780 06/05/17 23:35:51 0.066 2.777 06/05/17 23:35:56 0.033 2.794 06/05/17 23:36:01 0.051 2.784 06/05/17 23:36:06 0.043 2.788 06/05/17 23:36:11 0.077 2.771 06/05/17 23:36:16 0.067 2.775 06/05/17 23:36:21 0.051 2.783 06/05/17 23:36:26 0.060 2.778 06/05/17 23:36:31 0.077 2.770 06/05/17 23:36:36 0.053 2.781 06/05/17 23:36:41 0.034 2.791 06/05/17 23:36:46 0.043 2.786 06/05/17 23:36:51 0.035 2.790 06/05/17 23:36:56 0.042 2.786 06/05/17 23:37:01 0.033 2.790 06/05/17 23:37:06 0.064 2.774 06/05/17 23:37:11 0.073 2.770 06/05/17 23:37:16 0.049 2.781 06/05/17 23:37:21 0.058 2.776 06/05/17 23:37:26 0.027 2.792 06/05/17 23:37:31 0.030 2.790 06/05/17 23:37:36 0.047 2.781 06/05/17 23:37:41 0.035 2.787 06/05/17 23:37:46 0.064 2.772 06/05/17 23:37:51 0.042 2.783 06/05/17 23:37:56 0.018 2.795 06/05/17 23:38:01 0.029 2.789 06/05/17 23:38:06 0.046 2.780 06/05/17 23:38:11 0.047 2.779 06/05/17 23:38:16 0.053 2.776 06/05/17 23:38:21 0.054 2.775 06/05/17 23:38:26 0.036 2.784 06/05/17 23:38:31 0.059 2.772 06/05/17 23:38:36 0.049 2.777 06/05/17 23:38:41 0.038 2.782 06/05/17 23:38:46 0.026 2.788 06/05/17 23:38:51 0.055 2.773 06/05/17 23:38:56 0.060 2.771 06/05/17 23:39:01 0.069 2.766 06/05/17 23:39:06 0.067 2.767 06/05/17 23:39:11 0.041 2.779 06/05/17 23:39:16 0.062 2.769 06/05/17 23:39:21 0.069 2.765 06/05/17 23:39:26 0.043 2.777 06/05/17 23:39:31 0.062 2.768 06/05/17 23:39:36 0.048 2.774 06/05/17 23:39:41 0.038 2.779 06/05/17 23:39:46 0.063 2.767 06/05/17 23:39:51 0.048 2.773 06/05/17 23:39:56 0.040 2.777 06/05/17 23:40:01 0.036 2.779 06/05/17 23:40:06 0.045 2.774 06/05/17 23:40:11 0.056 2.769 06/05/17 23:40:16 0.069 2.762 06/05/17 23:40:21 0.075 2.759 06/05/17 23:40:26 0.086 2.753 06/05/17 23:40:31 0.085 2.753 06/05/17 23:40:36 0.075 2.758 06/05/17 23:40:41 0.063 2.764 06/05/17 23:40:46 0.062 2.764 06/05/17 23:40:51 0.046 2.771 06/05/17 23:40:56 0.044 2.772 06/05/17 23:41:01 0.039 2.774 06/05/17 23:41:06 0.064 2.762 06/05/17 23:41:11 0.050 2.769 06/05/17 23:41:16 0.053 2.767 06/05/17 23:41:21 0.068 2.759 06/05/17 23:41:26 0.068 2.759 06/05/17 23:41:31 0.063 2.761 06/05/17 23:41:36 0.047 2.769 06/05/17 23:41:41 0.049 2.768 06/05/17 23:41:46 0.058 2.763 06/05/17 23:41:51 0.038 2.772 06/05/17 23:41:56 0.051 2.766 06/05/17 23:42:01 0.068 2.757 06/05/17 23:42:06 0.052 2.765 06/05/17 23:42:11 0.042 2.770 06/05/17 23:42:16 0.078 2.751 06/05/17 23:42:21 0.048 2.766 06/05/17 23:42:26 0.075 2.752 06/05/17 23:42:31 0.084 2.747 06/05/17 23:42:36 0.076 2.751 06/05/17 23:42:41 0.048 2.765 06/05/17 23:42:46 0.065 2.756 06/05/17 23:42:51 0.049 2.764 06/05/17 23:42:56 0.066 2.755 06/05/17 23:43:01 0.066 2.755 06/05/17 23:43:06 0.077 2.749 06/05/17 23:43:11 0.072 2.751 06/05/17 23:43:16 0.054 2.760 06/05/17 23:43:21 0.052 2.761 06/05/17 23:43:26 0.075 2.749 06/05/17 23:43:31 0.055 2.759 06/05/17 23:43:36 0.058 2.757 06/05/17 23:43:41 0.052 2.760 06/05/17 23:43:46 0.069 2.751 06/05/17 23:43:51 0.057 2.757 06/05/17 23:43:56 0.085 2.742 06/05/17 23:44:01 0.061 2.754 06/05/17 23:44:06 0.059 2.755 06/05/17 23:44:11 0.033 2.768 06/05/17 23:44:16 0.048 2.760 06/05/17 23:44:21 0.059 2.754 06/05/17 23:44:26 0.059 2.754 06/05/17 23:44:31 0.050 2.758 06/05/17 23:44:36 0.075 2.745 06/05/17 23:44:41 0.075 2.745 06/05/17 23:44:46 0.057 2.754 06/05/17 23:44:51 0.060 2.752 06/05/17 23:44:56 0.054 2.755 06/05/17 23:45:01 0.041 2.761 06/05/17 23:45:06 0.033 2.765 06/05/17 23:45:11 0.044 2.759 06/05/17 23:45:16 0.054 2.754 06/05/17 23:45:21 0.057 2.752 06/05/17 23:45:26 0.064 2.748 06/05/17 23:45:31 0.050 2.755 06/05/17 23:45:36 0.040 2.760 06/05/17 23:45:41 0.037 2.761 06/05/17 23:45:46 0.049 2.755 06/05/17 23:45:51 0.068 2.745 06/05/17 23:45:56 0.069 2.744 06/05/17 23:46:01 0.065 2.746 06/05/17 23:46:06 0.050 2.753 06/05/17 23:46:11 0.056 2.750 06/05/17 23:46:16 0.049 2.753 06/05/17 23:46:21 0.043 2.756 06/05/17 23:46:26 0.039 2.758 06/05/17 23:46:31 0.052 2.751 06/05/17 23:46:36 0.043 2.755 06/05/17 23:46:41 0.039 2.757 06/05/17 23:46:46 0.038 2.757 06/05/17 23:46:51 0.034 2.759 06/05/17 23:46:56 0.047 2.752 06/05/17 23:47:01 0.047 2.752 06/05/17 23:47:06 0.052 2.749 06/05/17 23:47:11 0.050 2.750 06/05/17 23:47:16 0.055 2.747 06/05/17 23:47:21 0.035 2.757 06/05/17 23:47:26 0.030 2.759 06/05/17 23:47:31 0.061 2.743 06/05/17 23:47:36 0.039 2.754 06/05/17 23:47:41 0.052 2.747 06/05/17 23:47:46 0.036 2.755 06/05/17 23:47:51 0.051 2.747 06/05/17 23:47:56 0.061 2.742 06/05/17 23:48:01 0.046 2.749 06/05/17 23:48:06 0.065 2.739 06/05/17 23:48:11 0.045 2.749 06/05/17 23:48:16 0.060 2.741 06/05/17 23:48:21 0.046 2.748 06/05/17 23:48:26 0.067 2.737 06/05/17 23:48:31 0.026 2.758 06/05/17 23:48:36 0.017 2.762 06/05/17 23:48:41 0.009 2.766 06/05/17 23:48:46 0.038 2.751 06/05/17 23:48:51 0.037 2.751 06/05/17 23:48:56 0.025 2.757 06/05/17 23:49:01 0.030 2.754 06/05/17 23:49:06 0.044 2.747 06/05/17 23:49:11 0.035 2.751 06/05/17 23:49:16 0.013 2.762 06/05/17 23:49:21 0.017 2.760 06/05/17 23:49:26 0.024 2.756 06/05/17 23:49:31 0.043 2.746 06/05/17 23:49:36 0.031 2.752 06/05/17 23:49:41 0.048 2.743 06/05/17 23:49:46 0.045 2.744 06/05/17 23:49:51 0.029 2.752 06/05/17 23:49:56 0.044 2.744 06/05/17 23:50:01 0.030 2.751 06/05/17 23:50:06 0.043 2.744 06/05/17 23:50:11 0.039 2.746 06/05/17 23:50:16 0.042 2.744 06/05/17 23:50:21 0.044 2.743 06/05/17 23:50:26 0.039 2.745 06/05/17 23:50:31 0.037 2.746 06/05/17 23:50:36 0.074 2.728 06/05/17 23:50:41 0.052 2.738 06/05/17 23:50:46 0.041 2.743 06/05/17 23:50:51 0.041 2.743 06/05/17 23:50:56 0.030 2.748 06/05/17 23:51:01 0.046 2.740 06/05/17 23:51:06 0.049 2.738 06/05/17 23:51:11 0.049 2.738 06/05/17 23:51:16 0.021 2.752 06/05/17 23:51:21 0.049 2.737 06/05/17 23:51:26 0.049 2.737 06/05/17 23:51:31 0.046 2.738 06/05/17 23:51:36 0.054 2.734 06/05/17 23:51:41 0.039 2.741 06/05/17 23:51:46 0.061 2.730 06/05/17 23:51:51 0.033 2.744 06/05/17 23:51:56 0.060 2.730 06/05/17 23:52:01 0.035 2.742 06/05/17 23:52:06 0.033 2.743 06/05/17 23:52:11 0.025 2.747 06/05/17 23:52:16 0.046 2.736 06/05/17 23:52:21 0.053 2.732 06/05/17 23:52:26 0.047 2.735 06/05/17 23:52:31 0.050 2.733 06/05/17 23:52:36 0.052 2.732 06/05/17 23:52:41 0.055 2.730 06/05/17 23:52:46 0.084 2.716 06/05/17 23:52:51 0.048 2.733 06/05/17 23:52:56 0.063 2.726 06/05/17 23:53:01 0.063 2.726 06/05/17 23:53:06 0.054 2.729 06/05/17 23:53:11 0.042 2.735 06/05/17 23:53:16 0.046 2.733 06/05/17 23:53:21 0.071 2.721 06/05/17 23:53:26 0.052 2.729 06/05/17 23:53:31 0.042 2.734 06/05/17 23:53:36 0.061 2.725 06/05/17 23:53:41 0.063 2.724 06/05/17 23:53:46 0.066 2.722 06/05/17 23:53:51 0.044 2.732 06/05/17 23:53:56 0.047 2.730 06/05/17 23:54:01 0.047 2.730 06/05/17 23:54:06 0.054 2.727 06/05/17 23:54:11 0.034 2.736 06/05/17 23:54:16 0.036 2.735 06/05/17 23:54:21 0.039 2.733 06/05/17 23:54:26 0.029 2.738 06/05/17 23:54:31 0.038 2.733 06/05/17 23:54:36 0.037 2.733 06/05/17 23:54:41 0.031 2.736 06/05/17 23:54:46 0.034 2.734 06/05/17 23:54:51 0.048 2.728 06/05/17 23:54:56 0.071 2.716 06/05/17 23:55:01 0.029 2.736 06/05/17 23:55:06 0.027 2.737 06/05/17 23:55:11 0.040 2.730 06/05/17 23:55:16 0.045 2.728 06/05/17 23:55:21 0.037 2.731 06/05/17 23:55:26 0.040 2.729 06/05/17 23:55:31 0.040 2.729 06/05/17 23:55:36 0.035 2.731 06/05/17 23:55:41 0.049 2.725 06/05/17 23:55:46 0.068 2.715 06/05/17 23:55:51 0.042 2.728 06/05/17 23:55:56 0.051 2.723 06/05/17 23:56:01 0.066 2.715 06/05/17 23:56:06 0.054 2.721 06/05/17 23:56:11 0.044 2.726 06/05/17 23:56:16 0.043 2.726 06/05/17 23:56:21 0.055 2.720 06/05/17 23:56:26 0.046 2.724 06/05/17 23:56:31 0.044 2.725 06/05/17 23:56:36 0.035 2.729 06/05/17 23:56:41 0.039 2.727 06/05/17 23:56:46 0.042 2.725 06/05/17 23:56:51 0.040 2.726 06/05/17 23:56:56 0.039 2.726 06/05/17 23:57:01 0.051 2.720 06/05/17 23:57:06 0.038 2.726 06/05/17 23:57:11 0.051 2.719 06/05/17 23:57:16 0.039 2.725 06/05/17 23:57:21 0.015 2.736 06/05/17 23:57:26 0.010 2.738 06/05/17 23:57:31 0.034 2.727 06/05/17 23:57:36 0.037 2.725 06/05/17 23:57:41 0.019 2.733 06/05/17 23:57:46 0.010 2.737 06/05/17 23:57:51 0.032 2.727 06/05/17 23:57:56 0.027 2.729 06/05/17 23:58:01 0.035 2.725 06/05/17 23:58:06 0.038 2.723 06/05/17 23:58:11 0.047 2.718 06/05/17 23:58:16 0.027 2.728 06/05/17 23:58:21 0.037 2.723 06/05/17 23:58:26 0.032 2.725 06/05/17 23:58:31 0.049 2.716 06/05/17 23:58:36 0.041 2.720 06/05/17 23:58:41 0.037 2.722 06/05/17 23:58:46 0.038 2.721 06/05/17 23:58:51 0.034 2.723 06/05/17 23:58:56 0.039 2.720 06/05/17 23:59:01 0.033 2.723 06/05/17 23:59:06 0.022 2.728 06/05/17 23:59:11 0.041 2.718 06/05/17 23:59:16 0.035 2.721 06/05/17 23:59:21 0.050 2.713 06/05/17 23:59:26 0.036 2.720 06/05/17 23:59:31 0.049 2.713 06/05/17 23:59:36 0.027 2.724 06/05/17 23:59:41 0.036 2.719 06/05/17 23:59:46 0.040 2.717 06/05/17 23:59:51 0.031 2.721 06/05/17 23:59:56 0.057 2.708