#NORSTAR Riometer Data ---- 20170512 #Site Unique ID: mcmu #Version 1 #Site Geodetic Latitude: 56.6600 #Site Geodetic Longitude: 248.790 #Processing Date: Sat May 13 01:00:01 2017 #Baseline Parameters: Amplitude = 1.6399999999999999 Offset = 3 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 12/05/17 00:00:02 0.029 2.218 12/05/17 00:00:07 -0.007 2.296 12/05/17 00:00:12 -0.022 2.329 12/05/17 00:00:17 -0.019 2.322 12/05/17 00:00:22 -0.013 2.311 12/05/17 00:00:27 -0.023 2.332 12/05/17 00:00:32 -0.023 2.331 12/05/17 00:00:37 -0.025 2.335 12/05/17 00:00:42 -0.021 2.327 12/05/17 00:00:47 -0.024 2.332 12/05/17 00:00:52 -0.020 2.324 12/05/17 00:00:57 -0.022 2.328 12/05/17 00:01:02 -0.022 2.329 12/05/17 00:01:07 -0.023 2.331 12/05/17 00:01:12 -0.017 2.316 12/05/17 00:01:17 -0.021 2.326 12/05/17 00:01:22 -0.014 2.309 12/05/17 00:01:27 -0.013 2.307 12/05/17 00:01:32 -0.018 2.318 12/05/17 00:01:37 -0.011 2.303 12/05/17 00:01:42 -0.023 2.329 12/05/17 00:01:47 -0.018 2.317 12/05/17 00:01:52 -0.021 2.323 12/05/17 00:01:57 -0.020 2.321 12/05/17 00:02:02 -0.018 2.316 12/05/17 00:02:07 -0.021 2.323 12/05/17 00:02:12 -0.010 2.299 12/05/17 00:02:17 -0.021 2.323 12/05/17 00:02:22 -0.020 2.321 12/05/17 00:02:27 -0.014 2.308 12/05/17 00:02:32 -0.010 2.298 12/05/17 00:02:37 -0.021 2.322 12/05/17 00:02:42 -0.018 2.315 12/05/17 00:02:47 -0.018 2.315 12/05/17 00:02:52 -0.017 2.312 12/05/17 00:02:57 -0.016 2.312 12/05/17 00:03:02 -0.010 2.298 12/05/17 00:03:07 -0.011 2.299 12/05/17 00:03:12 -0.014 2.307 12/05/17 00:03:17 -0.022 2.323 12/05/17 00:03:22 -0.019 2.316 12/05/17 00:03:27 -0.018 2.313 12/05/17 00:03:32 -0.019 2.317 12/05/17 00:03:37 -0.023 2.325 12/05/17 00:03:42 -0.013 2.304 12/05/17 00:03:47 -0.014 2.306 12/05/17 00:03:52 -0.022 2.323 12/05/17 00:03:57 -0.020 2.318 12/05/17 00:04:02 -0.019 2.314 12/05/17 00:04:07 -0.016 2.309 12/05/17 00:04:12 -0.013 2.301 12/05/17 00:04:17 -0.019 2.315 12/05/17 00:04:22 -0.021 2.318 12/05/17 00:04:27 -0.019 2.315 12/05/17 00:04:32 -0.021 2.319 12/05/17 00:04:37 -0.018 2.312 12/05/17 00:04:42 -0.015 2.305 12/05/17 00:04:47 -0.014 2.303 12/05/17 00:04:52 -0.013 2.300 12/05/17 00:04:57 -0.022 2.320 12/05/17 00:05:02 -0.021 2.317 12/05/17 00:05:07 -0.020 2.315 12/05/17 00:05:12 -0.024 2.323 12/05/17 00:05:17 -0.020 2.315 12/05/17 00:05:22 -0.024 2.323 12/05/17 00:05:27 -0.020 2.314 12/05/17 00:05:32 -0.017 2.309 12/05/17 00:05:37 -0.022 2.319 12/05/17 00:05:42 -0.022 2.319 12/05/17 00:05:47 -0.022 2.318 12/05/17 00:05:52 -0.022 2.318 12/05/17 00:05:57 -0.016 2.306 12/05/17 00:06:02 -0.018 2.309 12/05/17 00:06:07 -0.016 2.304 12/05/17 00:06:12 -0.010 2.291 12/05/17 00:06:17 -0.010 2.291 12/05/17 00:06:22 -0.014 2.299 12/05/17 00:06:27 -0.013 2.297 12/05/17 00:06:32 -0.008 2.287 12/05/17 00:06:37 -0.009 2.288 12/05/17 00:06:42 -0.012 2.294 12/05/17 00:06:47 -0.013 2.297 12/05/17 00:06:52 -0.014 2.299 12/05/17 00:06:57 -0.016 2.304 12/05/17 00:07:02 -0.017 2.306 12/05/17 00:07:07 -0.010 2.290 12/05/17 00:07:12 -0.013 2.295 12/05/17 00:07:17 -0.015 2.300 12/05/17 00:07:22 -0.016 2.302 12/05/17 00:07:27 -0.013 2.296 12/05/17 00:07:32 -0.020 2.311 12/05/17 00:07:37 -0.028 2.328 12/05/17 00:07:42 -0.028 2.329 12/05/17 00:07:47 -0.025 2.320 12/05/17 00:07:52 -0.020 2.311 12/05/17 00:07:57 -0.016 2.301 12/05/17 00:08:02 -0.016 2.301 12/05/17 00:08:07 -0.020 2.309 12/05/17 00:08:12 -0.015 2.299 12/05/17 00:08:17 -0.016 2.301 12/05/17 00:08:22 -0.017 2.303 12/05/17 00:08:27 -0.024 2.317 12/05/17 00:08:32 -0.019 2.306 12/05/17 00:08:37 -0.013 2.293 12/05/17 00:08:42 -0.015 2.297 12/05/17 00:08:47 -0.013 2.292 12/05/17 00:08:52 -0.011 2.288 12/05/17 00:08:57 -0.020 2.308 12/05/17 00:09:02 -0.028 2.325 12/05/17 00:09:07 -0.016 2.300 12/05/17 00:09:12 -0.023 2.314 12/05/17 00:09:17 -0.020 2.308 12/05/17 00:09:22 -0.015 2.297 12/05/17 00:09:27 -0.018 2.304 12/05/17 00:09:32 -0.021 2.309 12/05/17 00:09:37 -0.019 2.304 12/05/17 00:09:42 -0.019 2.304 12/05/17 00:09:47 -0.018 2.303 12/05/17 00:09:52 -0.017 2.300 12/05/17 00:09:57 -0.009 2.281 12/05/17 00:10:02 -0.017 2.299 12/05/17 00:10:07 -0.020 2.307 12/05/17 00:10:12 -0.018 2.302 12/05/17 00:10:17 -0.017 2.299 12/05/17 00:10:22 -0.015 2.294 12/05/17 00:10:27 -0.019 2.303 12/05/17 00:10:32 -0.019 2.303 12/05/17 00:10:37 -0.015 2.294 12/05/17 00:10:42 -0.015 2.293 12/05/17 00:10:47 -0.021 2.307 12/05/17 00:10:52 -0.023 2.311 12/05/17 00:10:57 -0.020 2.305 12/05/17 00:11:02 -0.018 2.300 12/05/17 00:11:07 -0.016 2.294 12/05/17 00:11:12 -0.016 2.295 12/05/17 00:11:17 -0.016 2.295 12/05/17 00:11:22 -0.016 2.294 12/05/17 00:11:27 -0.016 2.294 12/05/17 00:11:32 -0.019 2.300 12/05/17 00:11:37 -0.017 2.296 12/05/17 00:11:42 -0.016 2.293 12/05/17 00:11:47 -0.017 2.296 12/05/17 00:11:52 -0.017 2.297 12/05/17 00:11:57 -0.018 2.298 12/05/17 00:12:02 -0.022 2.307 12/05/17 00:12:07 -0.016 2.292 12/05/17 00:12:12 -0.016 2.292 12/05/17 00:12:17 -0.019 2.300 12/05/17 00:12:22 -0.021 2.303 12/05/17 00:12:27 -0.017 2.294 12/05/17 00:12:32 -0.012 2.283 12/05/17 00:12:37 -0.012 2.284 12/05/17 00:12:42 -0.015 2.289 12/05/17 00:12:47 -0.016 2.291 12/05/17 00:12:52 -0.009 2.275 12/05/17 00:12:57 -0.014 2.287 12/05/17 00:13:02 -0.015 2.290 12/05/17 00:13:07 -0.012 2.283 12/05/17 00:13:12 -0.012 2.281 12/05/17 00:13:17 -0.015 2.288 12/05/17 00:13:22 -0.012 2.282 12/05/17 00:13:27 -0.018 2.296 12/05/17 00:13:32 -0.010 2.276 12/05/17 00:13:37 -0.009 2.275 12/05/17 00:13:42 -0.012 2.280 12/05/17 00:13:47 -0.013 2.283 12/05/17 00:13:52 -0.016 2.290 12/05/17 00:13:57 -0.018 2.295 12/05/17 00:14:02 -0.015 2.288 12/05/17 00:14:07 -0.012 2.281 12/05/17 00:14:12 -0.015 2.287 12/05/17 00:14:17 -0.015 2.287 12/05/17 00:14:22 -0.012 2.280 12/05/17 00:14:27 -0.021 2.301 12/05/17 00:14:32 -0.016 2.288 12/05/17 00:14:37 -0.019 2.296 12/05/17 00:14:42 -0.020 2.297 12/05/17 00:14:47 -0.020 2.297 12/05/17 00:14:52 -0.017 2.291 12/05/17 00:14:57 -0.024 2.306 12/05/17 00:15:02 -0.023 2.304 12/05/17 00:15:07 -0.025 2.307 12/05/17 00:15:12 -0.027 2.311 12/05/17 00:15:17 -0.020 2.297 12/05/17 00:15:22 -0.024 2.304 12/05/17 00:15:27 -0.025 2.308 12/05/17 00:15:32 -0.021 2.298 12/05/17 00:15:37 -0.023 2.303 12/05/17 00:15:42 -0.023 2.301 12/05/17 00:15:47 -0.022 2.299 12/05/17 00:15:52 -0.023 2.302 12/05/17 00:15:57 -0.025 2.306 12/05/17 00:16:02 -0.023 2.301 12/05/17 00:16:07 -0.019 2.293 12/05/17 00:16:12 -0.027 2.309 12/05/17 00:16:17 -0.020 2.294 12/05/17 00:16:22 -0.027 2.310 12/05/17 00:16:27 -0.021 2.295 12/05/17 00:16:32 -0.025 2.306 12/05/17 00:16:37 -0.024 2.303 12/05/17 00:16:42 -0.020 2.294 12/05/17 00:16:47 -0.017 2.286 12/05/17 00:16:52 -0.020 2.292 12/05/17 00:16:57 -0.017 2.287 12/05/17 00:17:02 -0.021 2.294 12/05/17 00:17:07 -0.022 2.296 12/05/17 00:17:12 -0.019 2.291 12/05/17 00:17:17 -0.020 2.293 12/05/17 00:17:22 -0.016 2.284 12/05/17 00:17:27 -0.022 2.296 12/05/17 00:17:32 -0.021 2.294 12/05/17 00:17:37 -0.023 2.298 12/05/17 00:17:42 -0.020 2.292 12/05/17 00:17:47 -0.016 2.281 12/05/17 00:17:52 -0.020 2.292 12/05/17 00:17:57 -0.028 2.308 12/05/17 00:18:02 -0.024 2.299 12/05/17 00:18:07 -0.025 2.301 12/05/17 00:18:12 -0.026 2.303 12/05/17 00:18:17 -0.020 2.291 12/05/17 00:18:22 -0.020 2.289 12/05/17 00:18:27 -0.027 2.306 12/05/17 00:18:32 -0.028 2.308 12/05/17 00:18:37 -0.026 2.302 12/05/17 00:18:42 -0.031 2.313 12/05/17 00:18:47 -0.031 2.314 12/05/17 00:18:52 -0.024 2.298 12/05/17 00:18:57 -0.023 2.296 12/05/17 00:19:02 -0.025 2.300 12/05/17 00:19:07 -0.025 2.300 12/05/17 00:19:12 -0.028 2.307 12/05/17 00:19:17 -0.030 2.312 12/05/17 00:19:22 -0.027 2.304 12/05/17 00:19:27 -0.027 2.304 12/05/17 00:19:32 -0.017 2.281 12/05/17 00:19:37 -0.016 2.278 12/05/17 00:19:42 -0.023 2.294 12/05/17 00:19:47 -0.021 2.290 12/05/17 00:19:52 -0.022 2.292 12/05/17 00:19:57 -0.021 2.290 12/05/17 00:20:02 -0.021 2.288 12/05/17 00:20:07 -0.022 2.292 12/05/17 00:20:12 -0.022 2.291 12/05/17 00:20:17 -0.025 2.298 12/05/17 00:20:22 -0.025 2.297 12/05/17 00:20:27 -0.020 2.285 12/05/17 00:20:32 -0.020 2.285 12/05/17 00:20:37 -0.020 2.285 12/05/17 00:20:42 -0.021 2.288 12/05/17 00:20:47 -0.022 2.290 12/05/17 00:20:52 -0.023 2.292 12/05/17 00:20:57 -0.024 2.293 12/05/17 00:21:02 -0.022 2.290 12/05/17 00:21:07 -0.020 2.284 12/05/17 00:21:12 -0.022 2.288 12/05/17 00:21:17 -0.024 2.293 12/05/17 00:21:22 -0.023 2.290 12/05/17 00:21:27 -0.020 2.285 12/05/17 00:21:32 -0.026 2.297 12/05/17 00:21:37 -0.021 2.286 12/05/17 00:21:42 -0.025 2.296 12/05/17 00:21:47 -0.021 2.286 12/05/17 00:21:52 -0.023 2.291 12/05/17 00:21:57 -0.023 2.290 12/05/17 00:22:02 -0.024 2.291 12/05/17 00:22:07 -0.020 2.283 12/05/17 00:22:12 -0.025 2.295 12/05/17 00:22:17 -0.025 2.293 12/05/17 00:22:22 -0.023 2.288 12/05/17 00:22:27 -0.021 2.284 12/05/17 00:22:32 -0.022 2.286 12/05/17 00:22:37 -0.021 2.284 12/05/17 00:22:42 -0.019 2.279 12/05/17 00:22:47 -0.020 2.282 12/05/17 00:22:52 -0.022 2.285 12/05/17 00:22:57 -0.022 2.286 12/05/17 00:23:02 -0.020 2.282 12/05/17 00:23:07 -0.021 2.283 12/05/17 00:23:12 -0.023 2.287 12/05/17 00:23:17 -0.022 2.285 12/05/17 00:23:22 -0.027 2.296 12/05/17 00:23:27 -0.027 2.296 12/05/17 00:23:32 -0.023 2.286 12/05/17 00:23:37 -0.020 2.280 12/05/17 00:23:42 -0.022 2.284 12/05/17 00:23:47 -0.022 2.284 12/05/17 00:23:52 -0.022 2.283 12/05/17 00:23:57 -0.024 2.289 12/05/17 00:24:02 -0.024 2.288 12/05/17 00:24:07 -0.027 2.295 12/05/17 00:24:12 -0.022 2.284 12/05/17 00:24:17 -0.020 2.278 12/05/17 00:24:22 -0.022 2.284 12/05/17 00:24:27 -0.024 2.287 12/05/17 00:24:32 -0.022 2.282 12/05/17 00:24:37 -0.023 2.284 12/05/17 00:24:42 -0.027 2.294 12/05/17 00:24:47 -0.016 2.269 12/05/17 00:24:52 -0.023 2.284 12/05/17 00:24:57 -0.026 2.290 12/05/17 00:25:02 -0.027 2.292 12/05/17 00:25:07 -0.026 2.291 12/05/17 00:25:12 -0.024 2.285 12/05/17 00:25:17 -0.024 2.285 12/05/17 00:25:22 -0.024 2.286 12/05/17 00:25:27 -0.021 2.278 12/05/17 00:25:32 -0.018 2.272 12/05/17 00:25:37 -0.020 2.276 12/05/17 00:25:42 -0.020 2.276 12/05/17 00:25:47 -0.024 2.285 12/05/17 00:25:52 -0.026 2.289 12/05/17 00:25:57 -0.025 2.287 12/05/17 00:26:02 -0.021 2.278 12/05/17 00:26:07 -0.025 2.286 12/05/17 00:26:12 -0.020 2.275 12/05/17 00:26:17 -0.025 2.287 12/05/17 00:26:22 -0.021 2.278 12/05/17 00:26:27 -0.021 2.277 12/05/17 00:26:32 -0.025 2.285 12/05/17 00:26:37 -0.020 2.274 12/05/17 00:26:42 -0.019 2.271 12/05/17 00:26:47 -0.022 2.279 12/05/17 00:26:52 -0.021 2.277 12/05/17 00:26:57 -0.018 2.271 12/05/17 00:27:02 -0.019 2.271 12/05/17 00:27:07 -0.017 2.267 12/05/17 00:27:12 -0.020 2.274 12/05/17 00:27:17 -0.020 2.274 12/05/17 00:27:22 -0.021 2.276 12/05/17 00:27:27 -0.023 2.280 12/05/17 00:27:32 -0.026 2.287 12/05/17 00:27:37 -0.022 2.276 12/05/17 00:27:42 -0.020 2.271 12/05/17 00:27:47 -0.016 2.263 12/05/17 00:27:52 -0.019 2.271 12/05/17 00:27:57 -0.021 2.273 12/05/17 00:28:02 -0.019 2.270 12/05/17 00:28:07 -0.022 2.275 12/05/17 00:28:12 -0.018 2.268 12/05/17 00:28:17 -0.021 2.273 12/05/17 00:28:22 -0.017 2.266 12/05/17 00:28:27 -0.017 2.265 12/05/17 00:28:32 -0.019 2.269 12/05/17 00:28:37 -0.019 2.270 12/05/17 00:28:42 -0.022 2.274 12/05/17 00:28:47 -0.021 2.273 12/05/17 00:28:52 -0.022 2.274 12/05/17 00:28:57 -0.026 2.284 12/05/17 00:29:02 -0.024 2.279 12/05/17 00:29:07 -0.028 2.288 12/05/17 00:29:12 -0.021 2.272 12/05/17 00:29:17 -0.026 2.282 12/05/17 00:29:22 -0.022 2.274 12/05/17 00:29:27 -0.024 2.279 12/05/17 00:29:32 -0.025 2.281 12/05/17 00:29:37 -0.025 2.281 12/05/17 00:29:42 -0.019 2.268 12/05/17 00:29:47 -0.016 2.260 12/05/17 00:29:52 -0.018 2.265 12/05/17 00:29:57 -0.022 2.272 12/05/17 00:30:02 -0.021 2.271 12/05/17 00:30:07 -0.025 2.279 12/05/17 00:30:12 -0.020 2.269 12/05/17 00:30:17 -0.023 2.274 12/05/17 00:30:22 -0.021 2.270 12/05/17 00:30:27 -0.020 2.269 12/05/17 00:30:32 -0.022 2.272 12/05/17 00:30:37 -0.019 2.265 12/05/17 00:30:42 -0.023 2.273 12/05/17 00:30:47 -0.022 2.272 12/05/17 00:30:52 -0.024 2.275 12/05/17 00:30:57 -0.023 2.272 12/05/17 00:31:02 -0.023 2.273 12/05/17 00:31:07 -0.026 2.280 12/05/17 00:31:12 -0.020 2.267 12/05/17 00:31:17 -0.024 2.274 12/05/17 00:31:22 -0.023 2.272 12/05/17 00:31:27 -0.025 2.276 12/05/17 00:31:32 -0.023 2.271 12/05/17 00:31:37 -0.026 2.278 12/05/17 00:31:42 -0.020 2.266 12/05/17 00:31:47 -0.020 2.266 12/05/17 00:31:52 -0.022 2.271 12/05/17 00:31:57 -0.021 2.267 12/05/17 00:32:02 -0.025 2.276 12/05/17 00:32:07 -0.024 2.273 12/05/17 00:32:12 -0.021 2.267 12/05/17 00:32:17 -0.022 2.269 12/05/17 00:32:22 -0.022 2.269 12/05/17 00:32:27 -0.024 2.273 12/05/17 00:32:32 -0.023 2.270 12/05/17 00:32:37 -0.027 2.279 12/05/17 00:32:42 -0.026 2.276 12/05/17 00:32:47 -0.024 2.272 12/05/17 00:32:52 -0.026 2.277 12/05/17 00:32:57 -0.027 2.278 12/05/17 00:33:02 -0.025 2.274 12/05/17 00:33:07 -0.023 2.269 12/05/17 00:33:12 -0.021 2.266 12/05/17 00:33:17 -0.024 2.271 12/05/17 00:33:22 -0.022 2.268 12/05/17 00:33:27 -0.026 2.275 12/05/17 00:33:32 -0.025 2.273 12/05/17 00:33:37 -0.023 2.268 12/05/17 00:33:42 -0.022 2.266 12/05/17 00:33:47 -0.027 2.276 12/05/17 00:33:52 -0.025 2.272 12/05/17 00:33:57 -0.027 2.277 12/05/17 00:34:02 -0.025 2.272 12/05/17 00:34:07 -0.026 2.274 12/05/17 00:34:12 -0.027 2.276 12/05/17 00:34:17 -0.027 2.275 12/05/17 00:34:22 -0.022 2.265 12/05/17 00:34:27 -0.024 2.269 12/05/17 00:34:32 -0.027 2.276 12/05/17 00:34:37 -0.024 2.270 12/05/17 00:34:42 -0.022 2.265 12/05/17 00:34:47 -0.033 2.288 12/05/17 00:34:52 -0.027 2.276 12/05/17 00:34:57 -0.027 2.275 12/05/17 00:35:02 -0.026 2.273 12/05/17 00:35:07 -0.020 2.259 12/05/17 00:35:12 -0.022 2.264 12/05/17 00:35:17 -0.023 2.267 12/05/17 00:35:22 -0.024 2.269 12/05/17 00:35:27 -0.020 2.260 12/05/17 00:35:32 -0.024 2.267 12/05/17 00:35:37 -0.021 2.260 12/05/17 00:35:42 -0.022 2.263 12/05/17 00:35:47 -0.024 2.268 12/05/17 00:35:52 -0.027 2.273 12/05/17 00:35:57 -0.029 2.277 12/05/17 00:36:02 -0.024 2.268 12/05/17 00:36:07 -0.019 2.256 12/05/17 00:36:12 -0.021 2.259 12/05/17 00:36:17 -0.022 2.263 12/05/17 00:36:22 -0.025 2.268 12/05/17 00:36:27 -0.023 2.264 12/05/17 00:36:32 -0.024 2.267 12/05/17 00:36:37 -0.026 2.270 12/05/17 00:36:42 -0.025 2.269 12/05/17 00:36:47 -0.027 2.272 12/05/17 00:36:52 -0.024 2.266 12/05/17 00:36:57 -0.023 2.263 12/05/17 00:37:02 -0.027 2.272 12/05/17 00:37:07 -0.025 2.267 12/05/17 00:37:12 -0.022 2.261 12/05/17 00:37:17 -0.026 2.270 12/05/17 00:37:22 -0.024 2.264 12/05/17 00:37:27 -0.024 2.265 12/05/17 00:37:32 -0.026 2.269 12/05/17 00:37:37 -0.026 2.269 12/05/17 00:37:42 -0.023 2.262 12/05/17 00:37:47 -0.025 2.265 12/05/17 00:37:52 -0.022 2.259 12/05/17 00:37:57 -0.023 2.261 12/05/17 00:38:02 -0.026 2.267 12/05/17 00:38:07 -0.025 2.266 12/05/17 00:38:12 -0.028 2.272 12/05/17 00:38:17 -0.028 2.271 12/05/17 00:38:22 -0.027 2.269 12/05/17 00:38:27 -0.023 2.260 12/05/17 00:38:32 -0.020 2.254 12/05/17 00:38:37 -0.021 2.256 12/05/17 00:38:42 -0.024 2.262 12/05/17 00:38:47 -0.025 2.264 12/05/17 00:38:52 -0.028 2.270 12/05/17 00:38:57 -0.026 2.266 12/05/17 00:39:02 -0.022 2.258 12/05/17 00:39:07 -0.022 2.258 12/05/17 00:39:12 -0.024 2.261 12/05/17 00:39:17 -0.028 2.270 12/05/17 00:39:22 -0.028 2.269 12/05/17 00:39:27 -0.024 2.262 12/05/17 00:39:32 -0.024 2.260 12/05/17 00:39:37 -0.023 2.258 12/05/17 00:39:42 -0.023 2.259 12/05/17 00:39:47 -0.019 2.249 12/05/17 00:39:52 -0.020 2.250 12/05/17 00:39:57 -0.022 2.255 12/05/17 00:40:02 -0.030 2.272 12/05/17 00:40:07 -0.029 2.270 12/05/17 00:40:12 -0.027 2.266 12/05/17 00:40:17 -0.025 2.261 12/05/17 00:40:22 -0.026 2.263 12/05/17 00:40:27 -0.025 2.262 12/05/17 00:40:32 -0.020 2.249 12/05/17 00:40:37 -0.026 2.263 12/05/17 00:40:42 -0.023 2.257 12/05/17 00:40:47 -0.023 2.257 12/05/17 00:40:52 -0.022 2.253 12/05/17 00:40:57 -0.025 2.260 12/05/17 00:41:02 -0.021 2.251 12/05/17 00:41:07 -0.023 2.256 12/05/17 00:41:12 -0.030 2.271 12/05/17 00:41:17 -0.030 2.271 12/05/17 00:41:22 -0.027 2.265 12/05/17 00:41:27 -0.027 2.264 12/05/17 00:41:32 -0.023 2.255 12/05/17 00:41:37 -0.022 2.253 12/05/17 00:41:42 -0.022 2.253 12/05/17 00:41:47 -0.022 2.253 12/05/17 00:41:52 -0.020 2.248 12/05/17 00:41:57 -0.026 2.260 12/05/17 00:42:02 -0.024 2.257 12/05/17 00:42:07 -0.021 2.249 12/05/17 00:42:12 -0.020 2.246 12/05/17 00:42:17 -0.021 2.250 12/05/17 00:42:22 -0.021 2.250 12/05/17 00:42:27 -0.025 2.258 12/05/17 00:42:32 -0.022 2.250 12/05/17 00:42:37 -0.022 2.251 12/05/17 00:42:42 -0.020 2.246 12/05/17 00:42:47 -0.023 2.253 12/05/17 00:42:52 -0.021 2.249 12/05/17 00:42:57 -0.020 2.246 12/05/17 00:43:02 -0.021 2.247 12/05/17 00:43:07 -0.029 2.266 12/05/17 00:43:12 -0.027 2.262 12/05/17 00:43:17 -0.028 2.264 12/05/17 00:43:22 -0.021 2.248 12/05/17 00:43:27 -0.021 2.246 12/05/17 00:43:32 -0.025 2.255 12/05/17 00:43:37 -0.026 2.257 12/05/17 00:43:42 -0.026 2.258 12/05/17 00:43:47 -0.025 2.256 12/05/17 00:43:52 -0.023 2.251 12/05/17 00:43:57 -0.027 2.260 12/05/17 00:44:02 -0.019 2.242 12/05/17 00:44:07 -0.024 2.253 12/05/17 00:44:12 -0.028 2.261 12/05/17 00:44:17 -0.028 2.262 12/05/17 00:44:22 -0.030 2.265 12/05/17 00:44:27 -0.025 2.255 12/05/17 00:44:32 -0.023 2.250 12/05/17 00:44:37 -0.023 2.249 12/05/17 00:44:42 -0.021 2.245 12/05/17 00:44:47 -0.024 2.251 12/05/17 00:44:52 -0.027 2.258 12/05/17 00:44:57 -0.022 2.246 12/05/17 00:45:02 -0.022 2.247 12/05/17 00:45:07 -0.021 2.243 12/05/17 00:45:12 -0.026 2.256 12/05/17 00:45:17 -0.029 2.262 12/05/17 00:45:22 -0.022 2.247 12/05/17 00:45:27 -0.023 2.247 12/05/17 00:45:32 -0.019 2.240 12/05/17 00:45:37 -0.018 2.237 12/05/17 00:45:42 -0.021 2.244 12/05/17 00:45:47 -0.022 2.245 12/05/17 00:45:52 -0.018 2.237 12/05/17 00:45:57 -0.023 2.248 12/05/17 00:46:02 -0.022 2.244 12/05/17 00:46:07 -0.021 2.242 12/05/17 00:46:12 -0.020 2.241 12/05/17 00:46:17 -0.022 2.245 12/05/17 00:46:22 -0.027 2.256 12/05/17 00:46:27 -0.023 2.247 12/05/17 00:46:32 -0.026 2.252 12/05/17 00:46:37 -0.023 2.247 12/05/17 00:46:42 -0.026 2.253 12/05/17 00:46:47 -0.022 2.243 12/05/17 00:46:52 -0.018 2.235 12/05/17 00:46:57 -0.022 2.243 12/05/17 00:47:02 -0.019 2.236 12/05/17 00:47:07 -0.022 2.244 12/05/17 00:47:12 -0.025 2.250 12/05/17 00:47:17 -0.027 2.253 12/05/17 00:47:22 -0.034 2.270 12/05/17 00:47:27 -0.030 2.260 12/05/17 00:47:32 -0.030 2.260 12/05/17 00:47:37 -0.025 2.249 12/05/17 00:47:42 -0.025 2.249 12/05/17 00:47:47 -0.021 2.240 12/05/17 00:47:52 -0.019 2.234 12/05/17 00:47:57 -0.019 2.235 12/05/17 00:48:02 -0.019 2.234 12/05/17 00:48:07 -0.022 2.241 12/05/17 00:48:12 -0.021 2.238 12/05/17 00:48:17 -0.018 2.231 12/05/17 00:48:22 -0.022 2.241 12/05/17 00:48:27 -0.022 2.240 12/05/17 00:48:32 -0.023 2.242 12/05/17 00:48:37 -0.025 2.248 12/05/17 00:48:42 -0.025 2.248 12/05/17 00:48:47 -0.019 2.234 12/05/17 00:48:52 -0.025 2.246 12/05/17 00:48:57 -0.019 2.233 12/05/17 00:49:02 -0.019 2.234 12/05/17 00:49:07 -0.019 2.232 12/05/17 00:49:12 -0.018 2.230 12/05/17 00:49:17 -0.020 2.235 12/05/17 00:49:22 -0.022 2.239 12/05/17 00:49:27 -0.020 2.234 12/05/17 00:49:32 -0.019 2.231 12/05/17 00:49:37 -0.020 2.234 12/05/17 00:49:42 -0.023 2.240 12/05/17 00:49:47 -0.020 2.234 12/05/17 00:49:52 -0.022 2.238 12/05/17 00:49:57 -0.020 2.234 12/05/17 00:50:02 -0.020 2.234 12/05/17 00:50:07 -0.022 2.238 12/05/17 00:50:12 -0.023 2.240 12/05/17 00:50:17 -0.024 2.241 12/05/17 00:50:22 -0.023 2.239 12/05/17 00:50:27 -0.023 2.239 12/05/17 00:50:32 -0.017 2.227 12/05/17 00:50:37 -0.018 2.228 12/05/17 00:50:42 -0.023 2.238 12/05/17 00:50:47 -0.022 2.236 12/05/17 00:50:52 -0.019 2.229 12/05/17 00:50:57 -0.021 2.235 12/05/17 00:51:02 -0.022 2.236 12/05/17 00:51:07 -0.021 2.234 12/05/17 00:51:12 -0.018 2.229 12/05/17 00:51:17 -0.020 2.232 12/05/17 00:51:22 -0.029 2.251 12/05/17 00:51:27 -0.024 2.240 12/05/17 00:51:32 -0.025 2.243 12/05/17 00:51:37 -0.022 2.235 12/05/17 00:51:42 -0.020 2.230 12/05/17 00:51:47 -0.022 2.236 12/05/17 00:51:52 -0.021 2.232 12/05/17 00:51:57 -0.023 2.237 12/05/17 00:52:02 -0.020 2.231 12/05/17 00:52:07 -0.024 2.238 12/05/17 00:52:12 -0.019 2.229 12/05/17 00:52:17 -0.019 2.228 12/05/17 00:52:22 -0.024 2.239 12/05/17 00:52:27 -0.024 2.238 12/05/17 00:52:32 -0.020 2.229 12/05/17 00:52:37 -0.024 2.237 12/05/17 00:52:42 -0.028 2.247 12/05/17 00:52:47 -0.025 2.239 12/05/17 00:52:52 -0.024 2.238 12/05/17 00:52:57 0.691 0.580 12/05/17 00:53:02 ******* -0.034 12/05/17 00:53:07 ******* -0.031 12/05/17 00:53:12 ******* -0.034 12/05/17 00:53:17 ******* -0.032 12/05/17 00:53:22 396.427 0.003 12/05/17 00:53:27 0.640 0.298 12/05/17 00:53:32 0.640 0.299 12/05/17 00:53:37 0.640 0.299 12/05/17 00:53:42 0.640 0.298 12/05/17 00:53:47 0.639 0.297 12/05/17 00:53:52 0.672 0.688 12/05/17 00:53:57 0.514 1.104 12/05/17 00:54:02 0.514 1.105 12/05/17 00:54:07 0.514 1.105 12/05/17 00:54:12 0.514 1.105 12/05/17 00:54:17 0.512 1.108 12/05/17 00:54:22 0.181 1.795 12/05/17 00:54:27 0.122 1.920 12/05/17 00:54:32 0.123 1.917 12/05/17 00:54:37 0.124 1.915 12/05/17 00:54:42 0.123 1.917 12/05/17 00:54:47 0.088 1.991 12/05/17 00:54:52 -0.019 2.225 12/05/17 00:54:57 -0.016 2.217 12/05/17 00:55:02 -0.021 2.228 12/05/17 00:55:07 -0.017 2.220 12/05/17 00:55:12 -0.025 2.235 12/05/17 00:55:17 -0.022 2.229 12/05/17 00:55:22 -0.021 2.228 12/05/17 00:55:27 -0.018 2.221 12/05/17 00:55:32 -0.020 2.225 12/05/17 00:55:37 -0.023 2.230 12/05/17 00:55:42 -0.022 2.229 12/05/17 00:55:47 -0.018 2.221 12/05/17 00:55:52 -0.018 2.220 12/05/17 00:55:57 -0.018 2.221 12/05/17 00:56:02 -0.021 2.226 12/05/17 00:56:07 -0.016 2.215 12/05/17 00:56:12 -0.019 2.222 12/05/17 00:56:17 -0.017 2.217 12/05/17 00:56:22 -0.019 2.221 12/05/17 00:56:27 -0.023 2.230 12/05/17 00:56:32 -0.015 2.212 12/05/17 00:56:37 -0.015 2.213 12/05/17 00:56:42 -0.015 2.212 12/05/17 00:56:47 -0.019 2.221 12/05/17 00:56:52 -0.016 2.213 12/05/17 00:56:57 -0.017 2.216 12/05/17 00:57:02 -0.017 2.215 12/05/17 00:57:07 -0.017 2.217 12/05/17 00:57:12 -0.022 2.226 12/05/17 00:57:17 -0.020 2.222 12/05/17 00:57:22 -0.024 2.231 12/05/17 00:57:27 -0.023 2.228 12/05/17 00:57:32 -0.023 2.228 12/05/17 00:57:37 -0.021 2.224 12/05/17 00:57:42 -0.016 2.212 12/05/17 00:57:47 -0.019 2.219 12/05/17 00:57:52 -0.018 2.217 12/05/17 00:57:57 -0.021 2.224 12/05/17 00:58:02 -0.021 2.223 12/05/17 00:58:07 -0.018 2.217 12/05/17 00:58:12 -0.020 2.220 12/05/17 00:58:17 -0.020 2.220 12/05/17 00:58:22 -0.017 2.214 12/05/17 00:58:27 -0.020 2.221 12/05/17 00:58:32 -0.018 2.215 12/05/17 00:58:37 -0.019 2.218 12/05/17 00:58:42 -0.019 2.218 12/05/17 00:58:47 -0.021 2.222 12/05/17 00:58:52 -0.021 2.223 12/05/17 00:58:57 -0.022 2.225 12/05/17 00:59:02 -0.026 2.231 12/05/17 00:59:07 -0.018 2.215 12/05/17 00:59:12 -0.019 2.217 12/05/17 00:59:17 -0.018 2.214 12/05/17 00:59:22 -0.022 2.223 12/05/17 00:59:27 -0.023 2.226 12/05/17 00:59:32 -0.023 2.225 12/05/17 00:59:37 -0.021 2.220 12/05/17 00:59:42 -0.020 2.218 12/05/17 00:59:47 -0.020 2.219 12/05/17 00:59:52 -0.019 2.215 12/05/17 00:59:57 -0.017 2.212 12/05/17 01:00:02 -0.023 2.224 12/05/17 01:00:07 -0.024 2.227 12/05/17 01:00:12 -0.021 2.220 12/05/17 01:00:17 -0.021 2.219 12/05/17 01:00:22 -0.021 2.219 12/05/17 01:00:27 -0.018 2.213 12/05/17 01:00:32 -0.016 2.209 12/05/17 01:00:37 -0.020 2.216 12/05/17 01:00:42 -0.019 2.214 12/05/17 01:00:47 -0.017 2.209 12/05/17 01:00:52 -0.019 2.214 12/05/17 01:00:57 -0.019 2.214 12/05/17 01:01:02 -0.017 2.210 12/05/17 01:01:07 -0.016 2.208 12/05/17 01:01:12 -0.014 2.203 12/05/17 01:01:17 -0.017 2.210 12/05/17 01:01:22 -0.017 2.209 12/05/17 01:01:27 -0.019 2.214 12/05/17 01:01:32 -0.018 2.212 12/05/17 01:01:37 -0.020 2.216 12/05/17 01:01:42 -0.019 2.213 12/05/17 01:01:47 -0.018 2.210 12/05/17 01:01:52 -0.018 2.211 12/05/17 01:01:57 -0.015 2.203 12/05/17 01:02:02 -0.018 2.211 12/05/17 01:02:07 -0.018 2.209 12/05/17 01:02:12 -0.020 2.215 12/05/17 01:02:17 -0.023 2.220 12/05/17 01:02:22 -0.024 2.222 12/05/17 01:02:27 -0.023 2.221 12/05/17 01:02:32 -0.020 2.214 12/05/17 01:02:37 -0.021 2.216 12/05/17 01:02:42 -0.025 2.224 12/05/17 01:02:47 -0.023 2.221 12/05/17 01:02:52 -0.022 2.217 12/05/17 01:02:57 -0.022 2.218 12/05/17 01:03:02 -0.021 2.215 12/05/17 01:03:07 -0.020 2.212 12/05/17 01:03:12 -0.021 2.216 12/05/17 01:03:17 -0.018 2.209 12/05/17 01:03:22 -0.018 2.209 12/05/17 01:03:27 -0.016 2.203 12/05/17 01:03:32 -0.020 2.213 12/05/17 01:03:37 -0.020 2.212 12/05/17 01:03:42 -0.021 2.215 12/05/17 01:03:47 -0.022 2.216 12/05/17 01:03:52 -0.021 2.214 12/05/17 01:03:57 -0.021 2.213 12/05/17 01:04:02 -0.016 2.202 12/05/17 01:04:07 -0.020 2.212 12/05/17 01:04:12 -0.020 2.211 12/05/17 01:04:17 -0.016 2.202 12/05/17 01:04:22 -0.017 2.204 12/05/17 01:04:27 -0.014 2.197 12/05/17 01:04:32 -0.014 2.198 12/05/17 01:04:37 -0.020 2.211 12/05/17 01:04:42 -0.017 2.203 12/05/17 01:04:47 -0.017 2.204 12/05/17 01:04:52 -0.015 2.199 12/05/17 01:04:57 -0.019 2.207 12/05/17 01:05:02 -0.017 2.202 12/05/17 01:05:07 -0.016 2.201 12/05/17 01:05:12 -0.019 2.207 12/05/17 01:05:17 -0.019 2.207 12/05/17 01:05:22 -0.022 2.213 12/05/17 01:05:27 -0.021 2.212 12/05/17 01:05:32 -0.019 2.206 12/05/17 01:05:37 -0.023 2.216 12/05/17 01:05:42 -0.020 2.209 12/05/17 01:05:47 -0.026 2.221 12/05/17 01:05:52 -0.022 2.214 12/05/17 01:05:57 -0.023 2.214 12/05/17 01:06:02 -0.022 2.213 12/05/17 01:06:07 -0.021 2.210 12/05/17 01:06:12 -0.018 2.204 12/05/17 01:06:17 -0.021 2.211 12/05/17 01:06:22 -0.021 2.211 12/05/17 01:06:27 -0.026 2.220 12/05/17 01:06:32 -0.023 2.214 12/05/17 01:06:37 -0.021 2.210 12/05/17 01:06:42 -0.017 2.201 12/05/17 01:06:47 -0.016 2.198 12/05/17 01:06:52 -0.020 2.208 12/05/17 01:06:57 -0.015 2.196 12/05/17 01:07:02 -0.020 2.207 12/05/17 01:07:07 -0.018 2.203 12/05/17 01:07:12 -0.019 2.204 12/05/17 01:07:17 -0.017 2.200 12/05/17 01:07:22 -0.016 2.197 12/05/17 01:07:27 -0.016 2.197 12/05/17 01:07:32 -0.021 2.208 12/05/17 01:07:37 -0.015 2.194 12/05/17 01:07:42 -0.019 2.203 12/05/17 01:07:47 -0.018 2.200 12/05/17 01:07:52 -0.015 2.195 12/05/17 01:07:57 -0.018 2.200 12/05/17 01:08:02 -0.020 2.205 12/05/17 01:08:07 -0.022 2.210 12/05/17 01:08:12 -0.016 2.196 12/05/17 01:08:17 -0.017 2.199 12/05/17 01:08:22 -0.020 2.204 12/05/17 01:08:27 -0.021 2.206 12/05/17 01:08:32 -0.022 2.209 12/05/17 01:08:37 -0.018 2.200 12/05/17 01:08:42 -0.023 2.211 12/05/17 01:08:47 -0.017 2.198 12/05/17 01:08:52 -0.020 2.204 12/05/17 01:08:57 -0.020 2.203 12/05/17 01:09:02 -0.017 2.197 12/05/17 01:09:07 -0.026 2.217 12/05/17 01:09:12 -0.022 2.207 12/05/17 01:09:17 -0.023 2.211 12/05/17 01:09:22 -0.023 2.210 12/05/17 01:09:27 -0.025 2.214 12/05/17 01:09:32 -0.020 2.202 12/05/17 01:09:37 -0.021 2.205 12/05/17 01:09:42 -0.024 2.211 12/05/17 01:09:47 -0.022 2.206 12/05/17 01:09:52 -0.019 2.200 12/05/17 01:09:57 -0.023 2.209 12/05/17 01:10:02 -0.028 2.219 12/05/17 01:10:07 -0.019 2.200 12/05/17 01:10:12 -0.018 2.197 12/05/17 01:10:17 -0.020 2.201 12/05/17 01:10:22 -0.026 2.215 12/05/17 01:10:27 -0.022 2.206 12/05/17 01:10:32 -0.021 2.204 12/05/17 01:10:37 -0.021 2.204 12/05/17 01:10:42 -0.019 2.199 12/05/17 01:10:47 -0.022 2.205 12/05/17 01:10:52 -0.029 2.220 12/05/17 01:10:57 -0.023 2.207 12/05/17 01:11:02 -0.020 2.201 12/05/17 01:11:07 -0.019 2.199 12/05/17 01:11:12 -0.022 2.204 12/05/17 01:11:17 -0.021 2.202 12/05/17 01:11:22 -0.021 2.202 12/05/17 01:11:27 -0.022 2.205 12/05/17 01:11:32 -0.020 2.200 12/05/17 01:11:37 -0.022 2.205 12/05/17 01:11:42 -0.018 2.196 12/05/17 01:11:47 -0.016 2.191 12/05/17 01:11:52 -0.017 2.192 12/05/17 01:11:57 -0.019 2.196 12/05/17 01:12:02 -0.017 2.193 12/05/17 01:12:07 -0.017 2.192 12/05/17 01:12:12 -0.019 2.197 12/05/17 01:12:17 -0.014 2.187 12/05/17 01:12:22 -0.017 2.193 12/05/17 01:12:27 -0.023 2.205 12/05/17 01:12:32 -0.021 2.201 12/05/17 01:12:37 -0.020 2.198 12/05/17 01:12:42 -0.022 2.202 12/05/17 01:12:47 -0.021 2.200 12/05/17 01:12:52 -0.021 2.200 12/05/17 01:12:57 -0.017 2.192 12/05/17 01:13:02 -0.017 2.192 12/05/17 01:13:07 -0.018 2.192 12/05/17 01:13:12 -0.021 2.200 12/05/17 01:13:17 -0.019 2.194 12/05/17 01:13:22 -0.019 2.194 12/05/17 01:13:27 -0.016 2.188 12/05/17 01:13:32 -0.016 2.188 12/05/17 01:13:37 -0.019 2.194 12/05/17 01:13:42 -0.021 2.199 12/05/17 01:13:47 -0.020 2.196 12/05/17 01:13:52 -0.020 2.197 12/05/17 01:13:57 -0.020 2.197 12/05/17 01:14:02 -0.016 2.188 12/05/17 01:14:07 -0.018 2.192 12/05/17 01:14:12 -0.018 2.191 12/05/17 01:14:17 -0.021 2.198 12/05/17 01:14:22 -0.025 2.207 12/05/17 01:14:27 -0.028 2.213 12/05/17 01:14:32 -0.029 2.216 12/05/17 01:14:37 -0.023 2.201 12/05/17 01:14:42 -0.022 2.199 12/05/17 01:14:47 -0.020 2.195 12/05/17 01:14:52 -0.016 2.188 12/05/17 01:14:57 -0.023 2.201 12/05/17 01:15:02 -0.014 2.183 12/05/17 01:15:07 -0.017 2.189 12/05/17 01:15:12 -0.018 2.189 12/05/17 01:15:17 -0.017 2.188 12/05/17 01:15:22 -0.020 2.194 12/05/17 01:15:27 -0.016 2.187 12/05/17 01:15:32 -0.020 2.194 12/05/17 01:15:37 -0.015 2.184 12/05/17 01:15:42 -0.009 2.171 12/05/17 01:15:47 -0.023 2.200 12/05/17 01:15:52 -0.017 2.188 12/05/17 01:15:57 -0.018 2.188 12/05/17 01:16:02 -0.014 2.181 12/05/17 01:16:07 -0.016 2.185 12/05/17 01:16:12 -0.013 2.179 12/05/17 01:16:17 -0.013 2.179 12/05/17 01:16:22 -0.012 2.177 12/05/17 01:16:27 -0.021 2.195 12/05/17 01:16:32 -0.022 2.197 12/05/17 01:16:37 -0.016 2.185 12/05/17 01:16:42 -0.018 2.188 12/05/17 01:16:47 -0.019 2.191 12/05/17 01:16:52 -0.016 2.184 12/05/17 01:16:57 -0.011 2.174 12/05/17 01:17:02 -0.011 2.173 12/05/17 01:17:07 -0.013 2.178 12/05/17 01:17:12 -0.018 2.188 12/05/17 01:17:17 -0.009 2.168 12/05/17 01:17:22 -0.010 2.171 12/05/17 01:17:27 -0.021 2.193 12/05/17 01:17:32 -0.015 2.182 12/05/17 01:17:37 -0.014 2.178 12/05/17 01:17:42 -0.013 2.176 12/05/17 01:17:47 -0.019 2.189 12/05/17 01:17:52 -0.013 2.176 12/05/17 01:17:57 -0.018 2.187 12/05/17 01:18:02 -0.015 2.181 12/05/17 01:18:07 -0.013 2.176 12/05/17 01:18:12 -0.010 2.168 12/05/17 01:18:17 -0.012 2.174 12/05/17 01:18:22 -0.021 2.193 12/05/17 01:18:27 -0.014 2.178 12/05/17 01:18:32 -0.008 2.164 12/05/17 01:18:37 -0.009 2.167 12/05/17 01:18:42 -0.021 2.192 12/05/17 01:18:47 -0.020 2.190 12/05/17 01:18:52 -0.016 2.182 12/05/17 01:18:57 -0.017 2.184 12/05/17 01:19:02 -0.011 2.171 12/05/17 01:19:07 -0.018 2.185 12/05/17 01:19:12 -0.018 2.185 12/05/17 01:19:17 -0.012 2.173 12/05/17 01:19:22 -0.011 2.170 12/05/17 01:19:27 -0.013 2.174 12/05/17 01:19:32 -0.011 2.169 12/05/17 01:19:37 -0.014 2.176 12/05/17 01:19:42 -0.021 2.190 12/05/17 01:19:47 -0.009 2.165 12/05/17 01:19:52 -0.006 2.157 12/05/17 01:19:57 -0.018 2.184 12/05/17 01:20:02 -0.015 2.177 12/05/17 01:20:07 -0.009 2.165 12/05/17 01:20:12 -0.009 2.165 12/05/17 01:20:17 -0.008 2.162 12/05/17 01:20:22 -0.021 2.189 12/05/17 01:20:27 -0.018 2.183 12/05/17 01:20:32 -0.009 2.164 12/05/17 01:20:37 -0.008 2.162 12/05/17 01:20:42 -0.019 2.185 12/05/17 01:20:47 -0.020 2.187 12/05/17 01:20:52 -0.013 2.172 12/05/17 01:20:57 -0.010 2.166 12/05/17 01:21:02 -0.019 2.186 12/05/17 01:21:07 -0.008 2.160 12/05/17 01:21:12 -0.010 2.164 12/05/17 01:21:17 -0.015 2.177 12/05/17 01:21:22 -0.017 2.180 12/05/17 01:21:27 -0.013 2.171 12/05/17 01:21:32 -0.013 2.171 12/05/17 01:21:37 -0.017 2.179 12/05/17 01:21:42 -0.016 2.178 12/05/17 01:21:47 -0.007 2.158 12/05/17 01:21:52 -0.008 2.159 12/05/17 01:21:57 -0.006 2.155 12/05/17 01:22:02 -0.010 2.164 12/05/17 01:22:07 -0.006 2.155 12/05/17 01:22:12 -0.020 2.186 12/05/17 01:22:17 -0.015 2.175 12/05/17 01:22:22 -0.006 2.154 12/05/17 01:22:27 -0.015 2.174 12/05/17 01:22:32 -0.007 2.156 12/05/17 01:22:37 -0.008 2.159 12/05/17 01:22:42 -0.011 2.164 12/05/17 01:22:47 -0.019 2.182 12/05/17 01:22:52 -0.007 2.156 12/05/17 01:22:57 -0.008 2.158 12/05/17 01:23:02 -0.004 2.149 12/05/17 01:23:07 -0.010 2.163 12/05/17 01:23:12 -0.014 2.171 12/05/17 01:23:17 -0.010 2.162 12/05/17 01:23:22 -0.009 2.160 12/05/17 01:23:27 -0.007 2.154 12/05/17 01:23:32 -0.008 2.157 12/05/17 01:23:37 -0.019 2.182 12/05/17 01:23:42 -0.012 2.165 12/05/17 01:23:47 -0.008 2.156 12/05/17 01:23:52 -0.005 2.151 12/05/17 01:23:57 -0.008 2.157 12/05/17 01:24:02 -0.006 2.151 12/05/17 01:24:07 -0.006 2.152 12/05/17 01:24:12 -0.015 2.171 12/05/17 01:24:17 -0.011 2.163 12/05/17 01:24:22 -0.009 2.158 12/05/17 01:24:27 -0.017 2.177 12/05/17 01:24:32 -0.011 2.163 12/05/17 01:24:37 -0.009 2.157 12/05/17 01:24:42 -0.009 2.157 12/05/17 01:24:47 -0.007 2.153 12/05/17 01:24:52 -0.008 2.156 12/05/17 01:24:57 -0.007 2.154 12/05/17 01:25:02 -0.012 2.164 12/05/17 01:25:07 -0.014 2.168 12/05/17 01:25:12 -0.010 2.160 12/05/17 01:25:17 -0.012 2.164 12/05/17 01:25:22 -0.006 2.151 12/05/17 01:25:27 -0.008 2.154 12/05/17 01:25:32 -0.011 2.161 12/05/17 01:25:37 -0.012 2.164 12/05/17 01:25:42 -0.011 2.161 12/05/17 01:25:47 -0.011 2.161 12/05/17 01:25:52 -0.010 2.159 12/05/17 01:25:57 -0.016 2.172 12/05/17 01:26:02 -0.016 2.172 12/05/17 01:26:07 -0.013 2.166 12/05/17 01:26:12 -0.012 2.163 12/05/17 01:26:17 -0.013 2.165 12/05/17 01:26:22 -0.013 2.165 12/05/17 01:26:27 -0.015 2.170 12/05/17 01:26:32 -0.009 2.156 12/05/17 01:26:37 -0.011 2.159 12/05/17 01:26:42 -0.015 2.168 12/05/17 01:26:47 -0.009 2.156 12/05/17 01:26:52 -0.008 2.154 12/05/17 01:26:57 -0.010 2.157 12/05/17 01:27:02 -0.005 2.146 12/05/17 01:27:07 -0.003 2.143 12/05/17 01:27:12 -0.008 2.153 12/05/17 01:27:17 -0.002 2.141 12/05/17 01:27:22 -0.011 2.159 12/05/17 01:27:27 -0.012 2.162 12/05/17 01:27:32 -0.011 2.159 12/05/17 01:27:37 -0.007 2.149 12/05/17 01:27:42 -0.008 2.152 12/05/17 01:27:47 -0.010 2.156 12/05/17 01:27:52 -0.010 2.155 12/05/17 01:27:57 -0.008 2.151 12/05/17 01:28:02 -0.011 2.159 12/05/17 01:28:07 -0.010 2.156 12/05/17 01:28:12 -0.003 2.142 12/05/17 01:28:17 -0.006 2.147 12/05/17 01:28:22 -0.006 2.147 12/05/17 01:28:27 -0.008 2.150 12/05/17 01:28:32 -0.009 2.153 12/05/17 01:28:37 -0.007 2.148 12/05/17 01:28:42 -0.008 2.151 12/05/17 01:28:47 -0.011 2.157 12/05/17 01:28:52 -0.009 2.153 12/05/17 01:28:57 -0.015 2.165 12/05/17 01:29:02 -0.012 2.160 12/05/17 01:29:07 -0.007 2.148 12/05/17 01:29:12 -0.008 2.150 12/05/17 01:29:17 -0.006 2.146 12/05/17 01:29:22 -0.009 2.151 12/05/17 01:29:27 -0.010 2.154 12/05/17 01:29:32 -0.004 2.141 12/05/17 01:29:37 -0.008 2.150 12/05/17 01:29:42 -0.009 2.152 12/05/17 01:29:47 -0.007 2.147 12/05/17 01:29:52 -0.015 2.165 12/05/17 01:29:57 -0.014 2.162 12/05/17 01:30:02 -0.009 2.151 12/05/17 01:30:07 -0.007 2.147 12/05/17 01:30:12 -0.010 2.154 12/05/17 01:30:17 -0.007 2.146 12/05/17 01:30:22 -0.010 2.153 12/05/17 01:30:27 -0.008 2.148 12/05/17 01:30:32 -0.008 2.148 12/05/17 01:30:37 -0.009 2.150 12/05/17 01:30:42 -0.006 2.145 12/05/17 01:30:47 -0.005 2.143 12/05/17 01:30:52 -0.007 2.146 12/05/17 01:30:57 -0.005 2.142 12/05/17 01:31:02 -0.006 2.145 12/05/17 01:31:07 -0.001 2.134 12/05/17 01:31:12 -0.006 2.144 12/05/17 01:31:17 -0.006 2.143 12/05/17 01:31:22 -0.007 2.145 12/05/17 01:31:27 -0.013 2.158 12/05/17 01:31:32 -0.008 2.148 12/05/17 01:31:37 -0.007 2.146 12/05/17 01:31:42 -0.008 2.146 12/05/17 01:31:47 -0.008 2.146 12/05/17 01:31:52 -0.011 2.154 12/05/17 01:31:57 -0.014 2.161 12/05/17 01:32:02 -0.011 2.153 12/05/17 01:32:07 -0.008 2.147 12/05/17 01:32:12 -0.007 2.146 12/05/17 01:32:17 -0.007 2.144 12/05/17 01:32:22 -0.006 2.143 12/05/17 01:32:27 -0.008 2.146 12/05/17 01:32:32 -0.013 2.156 12/05/17 01:32:37 -0.014 2.160 12/05/17 01:32:42 -0.009 2.148 12/05/17 01:32:47 -0.010 2.150 12/05/17 01:32:52 -0.006 2.143 12/05/17 01:32:57 -0.004 2.138 12/05/17 01:33:02 -0.010 2.149 12/05/17 01:33:07 -0.007 2.144 12/05/17 01:33:12 -0.008 2.145 12/05/17 01:33:17 -0.006 2.141 12/05/17 01:33:22 -0.008 2.145 12/05/17 01:33:27 -0.004 2.136 12/05/17 01:33:32 -0.007 2.144 12/05/17 01:33:37 -0.008 2.145 12/05/17 01:33:42 -0.005 2.139 12/05/17 01:33:47 -0.010 2.149 12/05/17 01:33:52 -0.014 2.158 12/05/17 01:33:57 -0.015 2.160 12/05/17 01:34:02 -0.010 2.148 12/05/17 01:34:07 -0.008 2.146 12/05/17 01:34:12 -0.007 2.142 12/05/17 01:34:17 -0.007 2.143 12/05/17 01:34:22 -0.006 2.141 12/05/17 01:34:27 -0.009 2.146 12/05/17 01:34:32 -0.006 2.141 12/05/17 01:34:37 -0.008 2.145 12/05/17 01:34:42 -0.008 2.145 12/05/17 01:34:47 -0.008 2.144 12/05/17 01:34:52 -0.008 2.145 12/05/17 01:34:57 -0.007 2.141 12/05/17 01:35:02 -0.009 2.146 12/05/17 01:35:07 -0.007 2.141 12/05/17 01:35:12 -0.007 2.141 12/05/17 01:35:17 -0.006 2.139 12/05/17 01:35:22 -0.010 2.147 12/05/17 01:35:27 -0.011 2.149 12/05/17 01:35:32 -0.009 2.146 12/05/17 01:35:37 -0.012 2.151 12/05/17 01:35:42 -0.009 2.146 12/05/17 01:35:47 -0.012 2.151 12/05/17 01:35:52 -0.013 2.152 12/05/17 01:35:57 -0.010 2.146 12/05/17 01:36:02 -0.004 2.134 12/05/17 01:36:07 -0.007 2.140 12/05/17 01:36:12 -0.008 2.142 12/05/17 01:36:17 -0.007 2.141 12/05/17 01:36:22 -0.010 2.146 12/05/17 01:36:27 -0.013 2.153 12/05/17 01:36:32 -0.012 2.149 12/05/17 01:36:37 -0.011 2.148 12/05/17 01:36:42 -0.006 2.138 12/05/17 01:36:47 -0.009 2.143 12/05/17 01:36:52 -0.007 2.140 12/05/17 01:36:57 -0.007 2.139 12/05/17 01:37:02 -0.009 2.143 12/05/17 01:37:07 -0.009 2.143 12/05/17 01:37:12 -0.008 2.141 12/05/17 01:37:17 -0.002 2.128 12/05/17 01:37:22 -0.003 2.130 12/05/17 01:37:27 -0.008 2.140 12/05/17 01:37:32 -0.008 2.142 12/05/17 01:37:37 -0.007 2.138 12/05/17 01:37:42 -0.006 2.137 12/05/17 01:37:47 -0.008 2.141 12/05/17 01:37:52 -0.007 2.138 12/05/17 01:37:57 -0.009 2.142 12/05/17 01:38:02 -0.007 2.138 12/05/17 01:38:07 -0.008 2.140 12/05/17 01:38:12 -0.003 2.130 12/05/17 01:38:17 -0.004 2.131 12/05/17 01:38:22 -0.007 2.138 12/05/17 01:38:27 -0.007 2.138 12/05/17 01:38:32 -0.011 2.146 12/05/17 01:38:37 -0.006 2.136 12/05/17 01:38:42 -0.010 2.145 12/05/17 01:38:47 -0.010 2.144 12/05/17 01:38:52 -0.004 2.131 12/05/17 01:38:57 -0.009 2.141 12/05/17 01:39:02 -0.006 2.135 12/05/17 01:39:07 -0.011 2.146 12/05/17 01:39:12 -0.009 2.142 12/05/17 01:39:17 -0.012 2.147 12/05/17 01:39:22 -0.012 2.146 12/05/17 01:39:27 -0.009 2.142 12/05/17 01:39:32 -0.008 2.138 12/05/17 01:39:37 -0.007 2.137 12/05/17 01:39:42 -0.011 2.146 12/05/17 01:39:47 -0.006 2.133 12/05/17 01:39:52 -0.007 2.137 12/05/17 01:39:57 -0.007 2.137 12/05/17 01:40:02 -0.007 2.135 12/05/17 01:40:07 -0.008 2.139 12/05/17 01:40:12 -0.005 2.131 12/05/17 01:40:17 -0.005 2.132 12/05/17 01:40:22 -0.007 2.136 12/05/17 01:40:27 -0.010 2.143 12/05/17 01:40:32 -0.007 2.136 12/05/17 01:40:37 -0.005 2.130 12/05/17 01:40:42 -0.011 2.143 12/05/17 01:40:47 -0.011 2.143 12/05/17 01:40:52 -0.008 2.137 12/05/17 01:40:57 -0.009 2.139 12/05/17 01:41:02 -0.009 2.140 12/05/17 01:41:07 -0.007 2.134 12/05/17 01:41:12 -0.009 2.139 12/05/17 01:41:17 -0.009 2.140 12/05/17 01:41:22 -0.008 2.137 12/05/17 01:41:27 -0.006 2.133 12/05/17 01:41:32 -0.010 2.140 12/05/17 01:41:37 -0.011 2.143 12/05/17 01:41:42 -0.007 2.134 12/05/17 01:41:47 -0.007 2.134 12/05/17 01:41:52 -0.009 2.138 12/05/17 01:41:57 -0.007 2.134 12/05/17 01:42:02 -0.003 2.125 12/05/17 01:42:07 -0.004 2.128 12/05/17 01:42:12 -0.005 2.130 12/05/17 01:42:17 -0.008 2.136 12/05/17 01:42:22 -0.010 2.140 12/05/17 01:42:27 -0.010 2.139 12/05/17 01:42:32 -0.009 2.138 12/05/17 01:42:37 -0.007 2.134 12/05/17 01:42:42 -0.005 2.129 12/05/17 01:42:47 -0.005 2.128 12/05/17 01:42:52 -0.004 2.126 12/05/17 01:42:57 -0.008 2.134 12/05/17 01:43:02 -0.007 2.132 12/05/17 01:43:07 -0.008 2.135 12/05/17 01:43:12 -0.010 2.139 12/05/17 01:43:17 -0.011 2.142 12/05/17 01:43:22 -0.007 2.132 12/05/17 01:43:27 -0.007 2.133 12/05/17 01:43:32 -0.010 2.139 12/05/17 01:43:37 -0.011 2.140 12/05/17 01:43:42 -0.012 2.142 12/05/17 01:43:47 -0.010 2.138 12/05/17 01:43:52 -0.012 2.142 12/05/17 01:43:57 -0.009 2.136 12/05/17 01:44:02 -0.010 2.138 12/05/17 01:44:07 -0.008 2.134 12/05/17 01:44:12 -0.009 2.135 12/05/17 01:44:17 -0.007 2.131 12/05/17 01:44:22 -0.007 2.131 12/05/17 01:44:27 -0.011 2.140 12/05/17 01:44:32 -0.008 2.134 12/05/17 01:44:37 -0.013 2.144 12/05/17 01:44:42 -0.011 2.139 12/05/17 01:44:47 -0.008 2.133 12/05/17 01:44:52 -0.013 2.144 12/05/17 01:44:57 -0.016 2.150 12/05/17 01:45:02 -0.009 2.135 12/05/17 01:45:07 -0.007 2.130 12/05/17 01:45:12 -0.009 2.134 12/05/17 01:45:17 -0.011 2.140 12/05/17 01:45:22 -0.015 2.146 12/05/17 01:45:27 -0.007 2.129 12/05/17 01:45:32 -0.005 2.125 12/05/17 01:45:37 -0.009 2.135 12/05/17 01:45:42 -0.008 2.132 12/05/17 01:45:47 -0.007 2.129 12/05/17 01:45:52 -0.009 2.134 12/05/17 01:45:57 -0.009 2.135 12/05/17 01:46:02 -0.011 2.139 12/05/17 01:46:07 -0.013 2.142 12/05/17 01:46:12 -0.010 2.136 12/05/17 01:46:17 -0.010 2.135 12/05/17 01:46:22 -0.011 2.139 12/05/17 01:46:27 -0.010 2.135 12/05/17 01:46:32 -0.013 2.143 12/05/17 01:46:37 -0.008 2.132 12/05/17 01:46:42 -0.009 2.133 12/05/17 01:46:47 -0.011 2.137 12/05/17 01:46:52 -0.011 2.138 12/05/17 01:46:57 -0.010 2.136 12/05/17 01:47:02 -0.015 2.146 12/05/17 01:47:07 -0.012 2.139 12/05/17 01:47:12 -0.010 2.136 12/05/17 01:47:17 -0.009 2.132 12/05/17 01:47:22 -0.009 2.133 12/05/17 01:47:27 -0.010 2.134 12/05/17 01:47:32 -0.007 2.129 12/05/17 01:47:37 -0.006 2.125 12/05/17 01:47:42 -0.013 2.140 12/05/17 01:47:47 -0.012 2.138 12/05/17 01:47:52 -0.010 2.135 12/05/17 01:47:57 -0.013 2.141 12/05/17 01:48:02 -0.009 2.131 12/05/17 01:48:07 -0.012 2.139 12/05/17 01:48:12 -0.011 2.136 12/05/17 01:48:17 -0.011 2.137 12/05/17 01:48:22 -0.019 2.152 12/05/17 01:48:27 -0.011 2.135 12/05/17 01:48:32 -0.013 2.140 12/05/17 01:48:37 -0.011 2.135 12/05/17 01:48:42 -0.009 2.132 12/05/17 01:48:47 -0.009 2.131 12/05/17 01:48:52 -0.009 2.131 12/05/17 01:48:57 -0.011 2.136 12/05/17 01:49:02 -0.010 2.132 12/05/17 01:49:07 -0.006 2.124 12/05/17 01:49:12 -0.010 2.134 12/05/17 01:49:17 -0.014 2.141 12/05/17 01:49:22 -0.010 2.132 12/05/17 01:49:27 -0.011 2.134 12/05/17 01:49:32 -0.011 2.135 12/05/17 01:49:37 -0.010 2.133 12/05/17 01:49:42 -0.010 2.133 12/05/17 01:49:47 -0.010 2.133 12/05/17 01:49:52 -0.010 2.132 12/05/17 01:49:57 -0.013 2.139 12/05/17 01:50:02 -0.010 2.133 12/05/17 01:50:07 -0.006 2.123 12/05/17 01:50:12 -0.010 2.131 12/05/17 01:50:17 -0.011 2.134 12/05/17 01:50:22 -0.011 2.133 12/05/17 01:50:27 -0.010 2.131 12/05/17 01:50:32 -0.008 2.127 12/05/17 01:50:37 -0.008 2.127 12/05/17 01:50:42 -0.009 2.129 12/05/17 01:50:47 -0.008 2.127 12/05/17 01:50:52 -0.010 2.132 12/05/17 01:50:57 -0.009 2.129 12/05/17 01:51:02 -0.009 2.130 12/05/17 01:51:07 -0.005 2.121 12/05/17 01:51:12 -0.011 2.133 12/05/17 01:51:17 -0.010 2.131 12/05/17 01:51:22 -0.014 2.140 12/05/17 01:51:27 -0.015 2.143 12/05/17 01:51:32 -0.008 2.126 12/05/17 01:51:37 -0.007 2.125 12/05/17 01:51:42 -0.006 2.122 12/05/17 01:51:47 -0.014 2.139 12/05/17 01:51:52 -0.014 2.140 12/05/17 01:51:57 -0.011 2.132 12/05/17 01:52:02 -0.007 2.124 12/05/17 01:52:07 -0.009 2.128 12/05/17 01:52:12 -0.009 2.128 12/05/17 01:52:17 -0.012 2.134 12/05/17 01:52:22 -0.011 2.133 12/05/17 01:52:27 -0.010 2.129 12/05/17 01:52:32 -0.010 2.129 12/05/17 01:52:37 -0.008 2.125 12/05/17 01:52:42 -0.009 2.128 12/05/17 01:52:47 -0.008 2.126 12/05/17 01:52:52 -0.011 2.131 12/05/17 01:52:57 -0.010 2.130 12/05/17 01:53:02 -0.013 2.135 12/05/17 01:53:07 -0.012 2.133 12/05/17 01:53:12 -0.013 2.135 12/05/17 01:53:17 -0.010 2.128 12/05/17 01:53:22 -0.010 2.128 12/05/17 01:53:27 -0.008 2.125 12/05/17 01:53:32 -0.008 2.124 12/05/17 01:53:37 -0.005 2.117 12/05/17 01:53:42 -0.009 2.127 12/05/17 01:53:47 -0.009 2.126 12/05/17 01:53:52 -0.007 2.122 12/05/17 01:53:57 -0.010 2.128 12/05/17 01:54:02 -0.008 2.124 12/05/17 01:54:07 -0.008 2.123 12/05/17 01:54:12 -0.011 2.131 12/05/17 01:54:17 -0.011 2.131 12/05/17 01:54:22 -0.010 2.127 12/05/17 01:54:27 -0.009 2.126 12/05/17 01:54:32 -0.006 2.119 12/05/17 01:54:37 -0.009 2.126 12/05/17 01:54:42 -0.012 2.133 12/05/17 01:54:47 -0.013 2.134 12/05/17 01:54:52 -0.010 2.128 12/05/17 01:54:57 -0.010 2.127 12/05/17 01:55:02 -0.008 2.122 12/05/17 01:55:07 -0.012 2.132 12/05/17 01:55:12 -0.009 2.125 12/05/17 01:55:17 -0.011 2.130 12/05/17 01:55:22 -0.010 2.127 12/05/17 01:55:27 -0.010 2.128 12/05/17 01:55:32 -0.010 2.127 12/05/17 01:55:37 -0.008 2.123 12/05/17 01:55:42 -0.012 2.131 12/05/17 01:55:47 -0.008 2.122 12/05/17 01:55:52 -0.013 2.133 12/05/17 01:55:57 -0.008 2.123 12/05/17 01:56:02 -0.010 2.127 12/05/17 01:56:07 -0.010 2.127 12/05/17 01:56:12 -0.011 2.129 12/05/17 01:56:17 -0.012 2.130 12/05/17 01:56:22 -0.007 2.120 12/05/17 01:56:27 -0.011 2.128 12/05/17 01:56:32 -0.011 2.129 12/05/17 01:56:37 -0.009 2.124 12/05/17 01:56:42 -0.012 2.131 12/05/17 01:56:47 -0.012 2.130 12/05/17 01:56:52 -0.012 2.131 12/05/17 01:56:57 -0.009 2.124 12/05/17 01:57:02 -0.009 2.124 12/05/17 01:57:07 -0.011 2.127 12/05/17 01:57:12 -0.009 2.124 12/05/17 01:57:17 -0.013 2.133 12/05/17 01:57:22 -0.007 2.119 12/05/17 01:57:27 -0.010 2.125 12/05/17 01:57:32 -0.013 2.131 12/05/17 01:57:37 -0.010 2.125 12/05/17 01:57:42 -0.011 2.127 12/05/17 01:57:47 -0.013 2.132 12/05/17 01:57:52 -0.012 2.130 12/05/17 01:57:57 -0.014 2.133 12/05/17 01:58:02 -0.013 2.131 12/05/17 01:58:07 -0.010 2.125 12/05/17 01:58:12 -0.007 2.119 12/05/17 01:58:17 -0.007 2.118 12/05/17 01:58:22 -0.006 2.116 12/05/17 01:58:27 -0.009 2.122 12/05/17 01:58:32 -0.011 2.127 12/05/17 01:58:37 -0.014 2.134 12/05/17 01:58:42 -0.009 2.123 12/05/17 01:58:47 -0.011 2.126 12/05/17 01:58:52 -0.011 2.127 12/05/17 01:58:57 -0.013 2.130 12/05/17 01:59:02 -0.012 2.128 12/05/17 01:59:07 -0.010 2.124 12/05/17 01:59:12 -0.011 2.126 12/05/17 01:59:17 -0.008 2.119 12/05/17 01:59:22 -0.014 2.132 12/05/17 01:59:27 -0.007 2.117 12/05/17 01:59:32 -0.010 2.123 12/05/17 01:59:37 -0.009 2.121 12/05/17 01:59:42 -0.009 2.121 12/05/17 01:59:47 -0.008 2.119 12/05/17 01:59:52 -0.011 2.125 12/05/17 01:59:57 -0.010 2.123 12/05/17 02:00:02 -0.012 2.127 12/05/17 02:00:07 -0.012 2.128 12/05/17 02:00:12 -0.011 2.126 12/05/17 02:00:17 -0.010 2.124 12/05/17 02:00:22 -0.012 2.127 12/05/17 02:00:27 -0.009 2.120 12/05/17 02:00:32 -0.010 2.123 12/05/17 02:00:37 -0.008 2.119 12/05/17 02:00:42 -0.013 2.130 12/05/17 02:00:47 -0.008 2.118 12/05/17 02:00:52 -0.010 2.123 12/05/17 02:00:57 -0.007 2.116 12/05/17 02:01:02 -0.006 2.114 12/05/17 02:01:07 -0.009 2.120 12/05/17 02:01:12 -0.009 2.119 12/05/17 02:01:17 -0.010 2.123 12/05/17 02:01:22 -0.009 2.119 12/05/17 02:01:27 -0.008 2.117 12/05/17 02:01:32 -0.012 2.127 12/05/17 02:01:37 -0.011 2.124 12/05/17 02:01:42 -0.009 2.120 12/05/17 02:01:47 -0.010 2.121 12/05/17 02:01:52 -0.010 2.122 12/05/17 02:01:57 -0.009 2.120 12/05/17 02:02:02 -0.010 2.121 12/05/17 02:02:07 -0.008 2.116 12/05/17 02:02:12 -0.010 2.121 12/05/17 02:02:17 -0.010 2.122 12/05/17 02:02:22 -0.012 2.125 12/05/17 02:02:27 -0.014 2.129 12/05/17 02:02:32 -0.012 2.126 12/05/17 02:02:37 -0.009 2.118 12/05/17 02:02:42 -0.012 2.125 12/05/17 02:02:47 -0.010 2.122 12/05/17 02:02:52 -0.006 2.111 12/05/17 02:02:57 -0.005 2.110 12/05/17 02:03:02 -0.006 2.112 12/05/17 02:03:07 -0.008 2.116 12/05/17 02:03:12 -0.008 2.116 12/05/17 02:03:17 -0.008 2.117 12/05/17 02:03:22 -0.007 2.114 12/05/17 02:03:27 -0.004 2.108 12/05/17 02:03:32 -0.006 2.112 12/05/17 02:03:37 -0.006 2.111 12/05/17 02:03:42 -0.012 2.124 12/05/17 02:03:47 -0.005 2.109 12/05/17 02:03:52 -0.009 2.118 12/05/17 02:03:57 -0.011 2.122 12/05/17 02:04:02 -0.009 2.118 12/05/17 02:04:07 -0.010 2.119 12/05/17 02:04:12 -0.006 2.110 12/05/17 02:04:17 -0.007 2.113 12/05/17 02:04:22 -0.003 2.105 12/05/17 02:04:27 -0.005 2.108 12/05/17 02:04:32 -0.005 2.108 12/05/17 02:04:37 -0.008 2.114 12/05/17 02:04:42 -0.007 2.112 12/05/17 02:04:47 -0.007 2.113 12/05/17 02:04:52 -0.004 2.105 12/05/17 02:04:57 -0.005 2.109 12/05/17 02:05:02 -0.010 2.119 12/05/17 02:05:07 -0.009 2.117 12/05/17 02:05:12 -0.007 2.112 12/05/17 02:05:17 -0.009 2.117 12/05/17 02:05:22 -0.007 2.112 12/05/17 02:05:27 -0.010 2.119 12/05/17 02:05:32 -0.009 2.117 12/05/17 02:05:37 -0.007 2.111 12/05/17 02:05:42 -0.006 2.109 12/05/17 02:05:47 -0.009 2.116 12/05/17 02:05:52 -0.004 2.105 12/05/17 02:05:57 -0.009 2.117 12/05/17 02:06:02 -0.006 2.110 12/05/17 02:06:07 -0.008 2.114 12/05/17 02:06:12 -0.008 2.113 12/05/17 02:06:17 -0.006 2.109 12/05/17 02:06:22 -0.007 2.111 12/05/17 02:06:27 -0.005 2.107 12/05/17 02:06:32 -0.006 2.109 12/05/17 02:06:37 -0.005 2.107 12/05/17 02:06:42 -0.007 2.111 12/05/17 02:06:47 -0.004 2.105 12/05/17 02:06:52 -0.009 2.116 12/05/17 02:06:57 -0.007 2.111 12/05/17 02:07:02 -0.007 2.110 12/05/17 02:07:07 -0.007 2.110 12/05/17 02:07:12 -0.004 2.104 12/05/17 02:07:17 -0.007 2.111 12/05/17 02:07:22 -0.007 2.110 12/05/17 02:07:27 -0.008 2.112 12/05/17 02:07:32 -0.006 2.108 12/05/17 02:07:37 -0.009 2.116 12/05/17 02:07:42 -0.006 2.108 12/05/17 02:07:47 -0.004 2.104 12/05/17 02:07:52 -0.010 2.116 12/05/17 02:07:57 -0.015 2.129 12/05/17 02:08:02 -0.012 2.122 12/05/17 02:08:07 -0.008 2.112 12/05/17 02:08:12 -0.006 2.108 12/05/17 02:08:17 -0.009 2.114 12/05/17 02:08:22 -0.009 2.115 12/05/17 02:08:27 -0.007 2.109 12/05/17 02:08:32 -0.011 2.118 12/05/17 02:08:37 -0.010 2.116 12/05/17 02:08:42 -0.009 2.115 12/05/17 02:08:47 -0.007 2.110 12/05/17 02:08:52 -0.004 2.104 12/05/17 02:08:57 -0.007 2.109 12/05/17 02:09:02 -0.005 2.106 12/05/17 02:09:07 -0.009 2.113 12/05/17 02:09:12 -0.004 2.103 12/05/17 02:09:17 -0.007 2.110 12/05/17 02:09:22 -0.007 2.109 12/05/17 02:09:27 -0.008 2.112 12/05/17 02:09:32 -0.008 2.111 12/05/17 02:09:37 -0.007 2.110 12/05/17 02:09:42 -0.005 2.104 12/05/17 02:09:47 -0.005 2.105 12/05/17 02:09:52 -0.009 2.113 12/05/17 02:09:57 -0.007 2.109 12/05/17 02:10:02 -0.002 2.099 12/05/17 02:10:07 -0.004 2.102 12/05/17 02:10:12 -0.007 2.109 12/05/17 02:10:17 -0.008 2.110 12/05/17 02:10:22 -0.004 2.104 12/05/17 02:10:27 -0.009 2.114 12/05/17 02:10:32 -0.005 2.104 12/05/17 02:10:37 -0.004 2.103 12/05/17 02:10:42 -0.007 2.108 12/05/17 02:10:47 -0.006 2.105 12/05/17 02:10:52 -0.008 2.111 12/05/17 02:10:57 -0.007 2.109 12/05/17 02:11:02 -0.009 2.112 12/05/17 02:11:07 -0.006 2.106 12/05/17 02:11:12 -0.008 2.111 12/05/17 02:11:17 -0.007 2.109 12/05/17 02:11:22 -0.006 2.105 12/05/17 02:11:27 -0.010 2.115 12/05/17 02:11:32 -0.009 2.112 12/05/17 02:11:37 -0.009 2.112 12/05/17 02:11:42 -0.007 2.108 12/05/17 02:11:47 -0.008 2.110 12/05/17 02:11:52 -0.005 2.103 12/05/17 02:11:57 -0.005 2.104 12/05/17 02:12:02 -0.010 2.114 12/05/17 02:12:07 -0.007 2.108 12/05/17 02:12:12 -0.006 2.106 12/05/17 02:12:17 -0.006 2.104 12/05/17 02:12:22 -0.004 2.101 12/05/17 02:12:27 -0.008 2.110 12/05/17 02:12:32 -0.010 2.113 12/05/17 02:12:37 -0.000 2.093 12/05/17 02:12:42 -0.005 2.104 12/05/17 02:12:47 -0.007 2.106 12/05/17 02:12:52 -0.009 2.112 12/05/17 02:12:57 -0.005 2.104 12/05/17 02:13:02 -0.005 2.104 12/05/17 02:13:07 -0.004 2.100 12/05/17 02:13:12 -0.008 2.109 12/05/17 02:13:17 -0.011 2.116 12/05/17 02:13:22 -0.013 2.119 12/05/17 02:13:27 -0.009 2.111 12/05/17 02:13:32 -0.001 2.094 12/05/17 02:13:37 -0.003 2.099 12/05/17 02:13:42 -0.005 2.104 12/05/17 02:13:47 -0.009 2.111 12/05/17 02:13:52 -0.008 2.109 12/05/17 02:13:57 -0.007 2.106 12/05/17 02:14:02 -0.009 2.111 12/05/17 02:14:07 -0.009 2.111 12/05/17 02:14:12 -0.007 2.106 12/05/17 02:14:17 -0.004 2.101 12/05/17 02:14:22 -0.006 2.104 12/05/17 02:14:27 -0.005 2.102 12/05/17 02:14:32 -0.008 2.108 12/05/17 02:14:37 -0.009 2.111 12/05/17 02:14:42 -0.009 2.110 12/05/17 02:14:47 -0.009 2.110 12/05/17 02:14:52 -0.006 2.104 12/05/17 02:14:57 -0.004 2.101 12/05/17 02:15:02 -0.004 2.099 12/05/17 02:15:07 -0.005 2.101 12/05/17 02:15:12 -0.007 2.105 12/05/17 02:15:17 -0.008 2.107 12/05/17 02:15:22 -0.004 2.100 12/05/17 02:15:27 -0.007 2.105 12/05/17 02:15:32 -0.010 2.112 12/05/17 02:15:37 -0.008 2.107 12/05/17 02:15:42 -0.002 2.094 12/05/17 02:15:47 -0.006 2.104 12/05/17 02:15:52 -0.007 2.106 12/05/17 02:15:57 -0.003 2.097 12/05/17 02:16:02 -0.009 2.109 12/05/17 02:16:07 -0.007 2.104 12/05/17 02:16:12 -0.008 2.107 12/05/17 02:16:17 -0.007 2.104 12/05/17 02:16:22 -0.006 2.104 12/05/17 02:16:27 -0.005 2.101 12/05/17 02:16:32 -0.005 2.101 12/05/17 02:16:37 -0.004 2.098 12/05/17 02:16:42 -0.006 2.104 12/05/17 02:16:47 -0.005 2.102 12/05/17 02:16:52 -0.005 2.100 12/05/17 02:16:57 -0.001 2.093 12/05/17 02:17:02 -0.002 2.094 12/05/17 02:17:07 -0.006 2.103 12/05/17 02:17:12 -0.007 2.105 12/05/17 02:17:17 -0.006 2.103 12/05/17 02:17:22 -0.005 2.100 12/05/17 02:17:27 -0.011 2.112 12/05/17 02:17:32 -0.014 2.120 12/05/17 02:17:37 -0.007 2.105 12/05/17 02:17:42 -0.009 2.109 12/05/17 02:17:47 -0.008 2.107 12/05/17 02:17:52 -0.006 2.103 12/05/17 02:17:57 -0.006 2.103 12/05/17 02:18:02 -0.007 2.104 12/05/17 02:18:07 -0.005 2.101 12/05/17 02:18:12 -0.005 2.100 12/05/17 02:18:17 -0.008 2.105 12/05/17 02:18:22 -0.002 2.094 12/05/17 02:18:27 -0.004 2.098 12/05/17 02:18:32 -0.008 2.106 12/05/17 02:18:37 -0.008 2.106 12/05/17 02:18:42 -0.010 2.109 12/05/17 02:18:47 -0.015 2.122 12/05/17 02:18:52 -0.006 2.103 12/05/17 02:18:57 -0.009 2.108 12/05/17 02:19:02 -0.007 2.104 12/05/17 02:19:07 -0.008 2.105 12/05/17 02:19:12 -0.007 2.104 12/05/17 02:19:17 -0.011 2.111 12/05/17 02:19:22 -0.005 2.100 12/05/17 02:19:27 -0.009 2.108 12/05/17 02:19:32 -0.003 2.095 12/05/17 02:19:37 -0.005 2.099 12/05/17 02:19:42 -0.006 2.102 12/05/17 02:19:47 -0.007 2.103 12/05/17 02:19:52 -0.004 2.098 12/05/17 02:19:57 -0.004 2.097 12/05/17 02:20:02 -0.010 2.110 12/05/17 02:20:07 -0.006 2.102 12/05/17 02:20:12 -0.010 2.109 12/05/17 02:20:17 -0.005 2.099 12/05/17 02:20:22 -0.007 2.104 12/05/17 02:20:27 -0.003 2.094 12/05/17 02:20:32 -0.009 2.107 12/05/17 02:20:37 -0.006 2.101 12/05/17 02:20:42 -0.007 2.104 12/05/17 02:20:47 -0.008 2.104 12/05/17 02:20:52 -0.008 2.105 12/05/17 02:20:57 -0.010 2.108 12/05/17 02:21:02 -0.006 2.100 12/05/17 02:21:07 -0.004 2.097 12/05/17 02:21:12 -0.006 2.101 12/05/17 02:21:17 -0.008 2.105 12/05/17 02:21:22 -0.007 2.103 12/05/17 02:21:27 -0.003 2.095 12/05/17 02:21:32 -0.008 2.104 12/05/17 02:21:37 -0.010 2.108 12/05/17 02:21:42 -0.006 2.100 12/05/17 02:21:47 -0.005 2.098 12/05/17 02:21:52 -0.006 2.100 12/05/17 02:21:57 -0.009 2.106 12/05/17 02:22:02 -0.007 2.102 12/05/17 02:22:07 -0.008 2.104 12/05/17 02:22:12 -0.007 2.102 12/05/17 02:22:17 -0.011 2.110 12/05/17 02:22:22 -0.003 2.094 12/05/17 02:22:27 -0.005 2.099 12/05/17 02:22:32 -0.007 2.103 12/05/17 02:22:37 -0.008 2.104 12/05/17 02:22:42 -0.005 2.098 12/05/17 02:22:47 -0.010 2.107 12/05/17 02:22:52 -0.006 2.099 12/05/17 02:22:57 -0.004 2.096 12/05/17 02:23:02 -0.006 2.100 12/05/17 02:23:07 -0.003 2.094 12/05/17 02:23:12 -0.003 2.094 12/05/17 02:23:17 -0.012 2.111 12/05/17 02:23:22 -0.005 2.098 12/05/17 02:23:27 -0.006 2.099 12/05/17 02:23:32 -0.004 2.096 12/05/17 02:23:37 -0.006 2.100 12/05/17 02:23:42 -0.003 2.094 12/05/17 02:23:47 -0.004 2.096 12/05/17 02:23:52 -0.007 2.102 12/05/17 02:23:57 -0.005 2.098 12/05/17 02:24:03 -0.007 2.102 12/05/17 02:24:08 -0.002 2.091 12/05/17 02:24:13 -0.002 2.091 12/05/17 02:24:18 -0.004 2.095 12/05/17 02:24:23 -0.007 2.101 12/05/17 02:24:28 -0.007 2.102 12/05/17 02:24:33 -0.006 2.100 12/05/17 02:24:38 -0.008 2.104 12/05/17 02:24:43 -0.009 2.105 12/05/17 02:24:48 -0.002 2.091 12/05/17 02:24:53 -0.005 2.096 12/05/17 02:24:58 -0.005 2.096 12/05/17 02:25:03 -0.006 2.100 12/05/17 02:25:08 -0.009 2.105 12/05/17 02:25:13 -0.004 2.094 12/05/17 02:25:18 -0.002 2.090 12/05/17 02:25:23 -0.003 2.092 12/05/17 02:25:28 -0.004 2.095 12/05/17 02:25:33 -0.004 2.095 12/05/17 02:25:38 -0.004 2.095 12/05/17 02:25:43 -0.005 2.096 12/05/17 02:25:48 -0.004 2.095 12/05/17 02:25:53 -0.008 2.102 12/05/17 02:25:58 -0.002 2.089 12/05/17 02:26:03 -0.004 2.093 12/05/17 02:26:08 -0.009 2.104 12/05/17 02:26:13 -0.007 2.101 12/05/17 02:26:18 -0.004 2.094 12/05/17 02:26:23 -0.007 2.100 12/05/17 02:26:28 -0.006 2.098 12/05/17 02:26:33 -0.008 2.102 12/05/17 02:26:38 -0.012 2.111 12/05/17 02:26:43 -0.006 2.098 12/05/17 02:26:48 -0.006 2.099 12/05/17 02:26:53 -0.007 2.101 12/05/17 02:26:58 -0.008 2.102 12/05/17 02:27:03 -0.007 2.100 12/05/17 02:27:08 -0.005 2.095 12/05/17 02:27:13 -0.006 2.099 12/05/17 02:27:18 -0.007 2.101 12/05/17 02:27:23 -0.010 2.105 12/05/17 02:27:28 -0.007 2.100 12/05/17 02:27:33 -0.010 2.106 12/05/17 02:27:38 -0.009 2.104 12/05/17 02:27:43 -0.009 2.104 12/05/17 02:27:48 -0.007 2.099 12/05/17 02:27:53 -0.009 2.104 12/05/17 02:27:58 -0.007 2.100 12/05/17 02:28:03 -0.009 2.104 12/05/17 02:28:08 -0.008 2.102 12/05/17 02:28:13 -0.007 2.099 12/05/17 02:28:18 -0.008 2.102 12/05/17 02:28:23 -0.004 2.092 12/05/17 02:28:28 -0.002 2.088 12/05/17 02:28:33 -0.002 2.089 12/05/17 02:28:38 -0.007 2.100 12/05/17 02:28:43 -0.006 2.098 12/05/17 02:28:48 -0.001 2.087 12/05/17 02:28:53 -0.006 2.097 12/05/17 02:28:58 -0.008 2.101 12/05/17 02:29:03 -0.006 2.098 12/05/17 02:29:08 -0.005 2.096 12/05/17 02:29:13 -0.006 2.098 12/05/17 02:29:18 -0.006 2.097 12/05/17 02:29:23 -0.008 2.101 12/05/17 02:29:28 -0.001 2.087 12/05/17 02:29:33 -0.002 2.088 12/05/17 02:29:38 -0.009 2.103 12/05/17 02:29:43 -0.003 2.091 12/05/17 02:29:48 -0.006 2.097 12/05/17 02:29:53 -0.005 2.094 12/05/17 02:29:58 -0.007 2.098 12/05/17 02:30:03 -0.007 2.098 12/05/17 02:30:08 -0.005 2.094 12/05/17 02:30:13 -0.007 2.100 12/05/17 02:30:18 -0.010 2.104 12/05/17 02:30:23 -0.009 2.104 12/05/17 02:30:28 -0.008 2.100 12/05/17 02:30:33 -0.007 2.099 12/05/17 02:30:38 -0.004 2.093 12/05/17 02:30:43 -0.009 2.103 12/05/17 02:30:48 -0.009 2.103 12/05/17 02:30:53 -0.005 2.095 12/05/17 02:30:58 -0.005 2.094 12/05/17 02:31:03 -0.008 2.100 12/05/17 02:31:08 -0.009 2.104 12/05/17 02:31:13 -0.008 2.100 12/05/17 02:31:18 -0.006 2.097 12/05/17 02:31:23 -0.007 2.098 12/05/17 02:31:28 -0.007 2.099 12/05/17 02:31:33 -0.006 2.097 12/05/17 02:31:38 -0.001 2.086 12/05/17 02:31:43 -0.006 2.097 12/05/17 02:31:48 -0.002 2.088 12/05/17 02:31:53 -0.007 2.099 12/05/17 02:31:58 -0.009 2.102 12/05/17 02:32:03 -0.004 2.092 12/05/17 02:32:08 -0.005 2.094 12/05/17 02:32:13 -0.005 2.093 12/05/17 02:32:18 -0.007 2.099 12/05/17 02:32:23 -0.002 2.088 12/05/17 02:32:28 -0.008 2.101 12/05/17 02:32:33 -0.006 2.096 12/05/17 02:32:38 -0.007 2.099 12/05/17 02:32:43 -0.005 2.093 12/05/17 02:32:48 -0.005 2.094 12/05/17 02:32:53 -0.004 2.092 12/05/17 02:32:58 -0.003 2.090 12/05/17 02:33:03 -0.002 2.086 12/05/17 02:33:08 -0.003 2.089 12/05/17 02:33:13 -0.003 2.088 12/05/17 02:33:18 -0.008 2.101 12/05/17 02:33:23 -0.008 2.100 12/05/17 02:33:28 -0.004 2.091 12/05/17 02:33:33 -0.006 2.095 12/05/17 02:33:38 -0.006 2.096 12/05/17 02:33:43 -0.009 2.102 12/05/17 02:33:48 -0.004 2.091 12/05/17 02:33:53 -0.005 2.094 12/05/17 02:33:58 -0.007 2.097 12/05/17 02:34:03 -0.005 2.094 12/05/17 02:34:08 -0.008 2.099 12/05/17 02:34:13 -0.005 2.093 12/05/17 02:34:18 -0.005 2.092 12/05/17 02:34:23 -0.005 2.094 12/05/17 02:34:28 -0.005 2.094 12/05/17 02:34:33 -0.005 2.092 12/05/17 02:34:38 -0.005 2.093 12/05/17 02:34:43 -0.007 2.098 12/05/17 02:34:48 -0.005 2.092 12/05/17 02:34:53 -0.007 2.097 12/05/17 02:34:58 -0.003 2.089 12/05/17 02:35:03 -0.007 2.097 12/05/17 02:35:08 -0.005 2.092 12/05/17 02:35:13 -0.005 2.092 12/05/17 02:35:18 -0.006 2.096 12/05/17 02:35:23 -0.009 2.101 12/05/17 02:35:28 -0.009 2.102 12/05/17 02:35:33 -0.002 2.087 12/05/17 02:35:38 -0.007 2.096 12/05/17 02:35:43 0.001 2.080 12/05/17 02:35:48 -0.005 2.092 12/05/17 02:35:53 -0.006 2.094 12/05/17 02:35:58 -0.006 2.094 12/05/17 02:36:03 -0.005 2.093 12/05/17 02:36:08 -0.006 2.095 12/05/17 02:36:13 -0.003 2.089 12/05/17 02:36:18 -0.006 2.094 12/05/17 02:36:23 -0.003 2.087 12/05/17 02:36:28 -0.002 2.085 12/05/17 02:36:33 -0.002 2.085 12/05/17 02:36:38 -0.008 2.098 12/05/17 02:36:43 -0.011 2.104 12/05/17 02:36:48 -0.006 2.095 12/05/17 02:36:53 -0.004 2.090 12/05/17 02:36:58 -0.002 2.085 12/05/17 02:37:03 -0.008 2.099 12/05/17 02:37:08 -0.008 2.098 12/05/17 02:37:13 0.000 2.081 12/05/17 02:37:18 -0.006 2.094 12/05/17 02:37:23 -0.005 2.093 12/05/17 02:37:28 -0.004 2.090 12/05/17 02:37:33 -0.005 2.093 12/05/17 02:37:38 -0.007 2.096 12/05/17 02:37:43 -0.006 2.095 12/05/17 02:37:48 -0.006 2.095 12/05/17 02:37:53 -0.006 2.095 12/05/17 02:37:58 -0.005 2.093 12/05/17 02:38:03 -0.004 2.089 12/05/17 02:38:08 -0.009 2.100 12/05/17 02:38:13 -0.001 2.083 12/05/17 02:38:18 -0.005 2.091 12/05/17 02:38:23 -0.005 2.092 12/05/17 02:38:28 -0.007 2.097 12/05/17 02:38:33 -0.006 2.095 12/05/17 02:38:38 -0.005 2.091 12/05/17 02:38:43 -0.003 2.088 12/05/17 02:38:48 -0.004 2.089 12/05/17 02:38:53 -0.004 2.090 12/05/17 02:38:58 -0.002 2.085 12/05/17 02:39:03 -0.005 2.091 12/05/17 02:39:08 -0.006 2.094 12/05/17 02:39:13 -0.002 2.086 12/05/17 02:39:18 -0.004 2.090 12/05/17 02:39:23 -0.002 2.085 12/05/17 02:39:28 -0.006 2.093 12/05/17 02:39:33 0.000 2.080 12/05/17 02:39:38 -0.005 2.091 12/05/17 02:39:43 -0.003 2.087 12/05/17 02:39:48 -0.003 2.087 12/05/17 02:39:53 -0.001 2.083 12/05/17 02:39:58 -0.001 2.083 12/05/17 02:40:03 -0.004 2.090 12/05/17 02:40:08 -0.005 2.091 12/05/17 02:40:13 -0.007 2.096 12/05/17 02:40:18 -0.004 2.089 12/05/17 02:40:23 -0.007 2.095 12/05/17 02:40:28 -0.005 2.091 12/05/17 02:40:33 -0.005 2.092 12/05/17 02:40:38 -0.007 2.096 12/05/17 02:40:43 -0.007 2.097 12/05/17 02:40:48 -0.008 2.097 12/05/17 02:40:53 -0.010 2.102 12/05/17 02:40:58 -0.007 2.096 12/05/17 02:41:03 -0.009 2.101 12/05/17 02:41:08 -0.007 2.096 12/05/17 02:41:13 -0.006 2.093 12/05/17 02:41:18 -0.007 2.095 12/05/17 02:41:23 -0.007 2.095 12/05/17 02:41:28 -0.010 2.102 12/05/17 02:41:33 -0.006 2.094 12/05/17 02:41:38 -0.005 2.091 12/05/17 02:41:43 -0.005 2.091 12/05/17 02:41:48 -0.005 2.091 12/05/17 02:41:53 -0.008 2.097 12/05/17 02:41:58 -0.006 2.094 12/05/17 02:42:03 -0.006 2.094 12/05/17 02:42:08 -0.003 2.087 12/05/17 02:42:13 0.000 2.080 12/05/17 02:42:18 -0.001 2.082 12/05/17 02:42:23 -0.005 2.091 12/05/17 02:42:28 -0.004 2.090 12/05/17 02:42:33 -0.004 2.089 12/05/17 02:42:38 -0.002 2.085 12/05/17 02:42:43 -0.003 2.087 12/05/17 02:42:48 -0.004 2.088 12/05/17 02:42:53 -0.005 2.090 12/05/17 02:42:58 -0.003 2.086 12/05/17 02:43:03 -0.006 2.093 12/05/17 02:43:08 -0.003 2.086 12/05/17 02:43:13 -0.005 2.090 12/05/17 02:43:18 -0.003 2.087 12/05/17 02:43:23 -0.002 2.084 12/05/17 02:43:28 -0.004 2.088 12/05/17 02:43:33 -0.007 2.096 12/05/17 02:43:38 -0.005 2.091 12/05/17 02:43:43 -0.008 2.097 12/05/17 02:43:48 -0.002 2.084 12/05/17 02:43:53 -0.003 2.086 12/05/17 02:43:58 -0.003 2.086 12/05/17 02:44:03 -0.001 2.082 12/05/17 02:44:08 -0.005 2.090 12/05/17 02:44:13 -0.009 2.100 12/05/17 02:44:18 -0.005 2.090 12/05/17 02:44:23 -0.005 2.090 12/05/17 02:44:28 -0.005 2.091 12/05/17 02:44:33 -0.003 2.087 12/05/17 02:44:38 -0.009 2.099 12/05/17 02:44:43 -0.004 2.089 12/05/17 02:44:48 -0.006 2.092 12/05/17 02:44:53 -0.009 2.100 12/05/17 02:44:58 -0.007 2.096 12/05/17 02:45:03 -0.004 2.089 12/05/17 02:45:08 -0.004 2.089 12/05/17 02:45:13 -0.008 2.098 12/05/17 02:45:18 -0.006 2.092 12/05/17 02:45:23 -0.010 2.102 12/05/17 02:45:28 -0.008 2.097 12/05/17 02:45:33 -0.004 2.089 12/05/17 02:45:38 -0.007 2.096 12/05/17 02:45:43 -0.009 2.100 12/05/17 02:45:48 -0.009 2.099 12/05/17 02:45:53 -0.003 2.087 12/05/17 02:45:58 -0.009 2.100 12/05/17 02:46:03 -0.004 2.089 12/05/17 02:46:08 -0.002 2.085 12/05/17 02:46:13 0.002 2.076 12/05/17 02:46:18 -0.006 2.092 12/05/17 02:46:23 -0.003 2.086 12/05/17 02:46:28 -0.004 2.088 12/05/17 02:46:33 -0.009 2.099 12/05/17 02:46:38 -0.003 2.087 12/05/17 02:46:43 -0.006 2.092 12/05/17 02:46:48 -0.007 2.094 12/05/17 02:46:53 -0.003 2.086 12/05/17 02:46:58 -0.006 2.093 12/05/17 02:47:03 -0.005 2.091 12/05/17 02:47:08 -0.007 2.096 12/05/17 02:47:13 -0.006 2.092 12/05/17 02:47:18 -0.004 2.089 12/05/17 02:47:23 -0.003 2.086 12/05/17 02:47:28 -0.003 2.087 12/05/17 02:47:33 -0.002 2.083 12/05/17 02:47:38 -0.002 2.083 12/05/17 02:47:43 -0.008 2.097 12/05/17 02:47:48 -0.005 2.090 12/05/17 02:47:53 -0.004 2.089 12/05/17 02:47:58 -0.003 2.086 12/05/17 02:48:03 -0.004 2.089 12/05/17 02:48:08 -0.006 2.093 12/05/17 02:48:13 -0.005 2.090 12/05/17 02:48:18 -0.007 2.096 12/05/17 02:48:23 -0.002 2.085 12/05/17 02:48:28 -0.002 2.083 12/05/17 02:48:33 -0.004 2.089 12/05/17 02:48:38 -0.004 2.088 12/05/17 02:48:43 -0.004 2.088 12/05/17 02:48:48 -0.004 2.088 12/05/17 02:48:53 -0.002 2.084 12/05/17 02:48:58 -0.003 2.086 12/05/17 02:49:03 -0.001 2.082 12/05/17 02:49:08 -0.003 2.085 12/05/17 02:49:13 -0.005 2.091 12/05/17 02:49:18 -0.003 2.087 12/05/17 02:49:23 -0.006 2.093 12/05/17 02:49:28 -0.007 2.094 12/05/17 02:49:33 -0.002 2.084 12/05/17 02:49:38 -0.003 2.087 12/05/17 02:49:43 -0.003 2.087 12/05/17 02:49:48 -0.001 2.082 12/05/17 02:49:53 -0.002 2.084 12/05/17 02:49:58 -0.005 2.091 12/05/17 02:50:03 -0.001 2.082 12/05/17 02:50:08 -0.005 2.090 12/05/17 02:50:13 -0.003 2.086 12/05/17 02:50:18 -0.002 2.083 12/05/17 02:50:23 -0.005 2.091 12/05/17 02:50:28 -0.002 2.083 12/05/17 02:50:33 -0.002 2.083 12/05/17 02:50:38 -0.003 2.086 12/05/17 02:50:43 -0.002 2.083 12/05/17 02:50:48 -0.003 2.085 12/05/17 02:50:53 -0.003 2.085 12/05/17 02:50:58 -0.001 2.081 12/05/17 02:51:03 -0.002 2.083 12/05/17 02:51:08 -0.004 2.088 12/05/17 02:51:13 -0.003 2.086 12/05/17 02:51:18 -0.000 2.080 12/05/17 02:51:23 -0.003 2.086 12/05/17 02:51:28 -0.003 2.085 12/05/17 02:51:33 -0.005 2.090 12/05/17 02:51:38 -0.002 2.084 12/05/17 02:51:43 -0.003 2.085 12/05/17 02:51:48 -0.002 2.084 12/05/17 02:51:53 -0.001 2.081 12/05/17 02:51:58 -0.002 2.083 12/05/17 02:52:03 0.002 2.076 12/05/17 02:52:08 -0.006 2.093 12/05/17 02:52:13 -0.001 2.082 12/05/17 02:52:18 -0.001 2.081 12/05/17 02:52:23 -0.001 2.082 12/05/17 02:52:28 -0.003 2.086 12/05/17 02:52:33 -0.003 2.085 12/05/17 02:52:38 -0.005 2.091 12/05/17 02:52:43 -0.004 2.089 12/05/17 02:52:48 -0.006 2.092 12/05/17 02:52:53 -0.002 2.084 12/05/17 02:52:58 -0.002 2.084 12/05/17 02:53:03 -0.003 2.085 12/05/17 02:53:08 -0.004 2.088 12/05/17 02:53:13 -0.003 2.086 12/05/17 02:53:18 -0.004 2.088 12/05/17 02:53:23 -0.008 2.096 12/05/17 02:53:28 -0.005 2.090 12/05/17 02:53:33 -0.004 2.088 12/05/17 02:53:38 -0.011 2.103 12/05/17 02:53:43 -0.007 2.094 12/05/17 02:53:48 -0.003 2.086 12/05/17 02:53:53 0.001 2.076 12/05/17 02:53:58 -0.004 2.088 12/05/17 02:54:03 -0.007 2.094 12/05/17 02:54:08 -0.003 2.087 12/05/17 02:54:13 0.001 2.078 12/05/17 02:54:18 0.000 2.079 12/05/17 02:54:23 -0.004 2.088 12/05/17 02:54:28 -0.003 2.085 12/05/17 02:54:33 -0.006 2.093 12/05/17 02:54:38 -0.004 2.088 12/05/17 02:54:43 -0.007 2.094 12/05/17 02:54:48 -0.005 2.090 12/05/17 02:54:53 0.000 2.079 12/05/17 02:54:58 -0.004 2.088 12/05/17 02:55:03 -0.006 2.092 12/05/17 02:55:08 -0.007 2.095 12/05/17 02:55:13 -0.005 2.091 12/05/17 02:55:18 -0.001 2.081 12/05/17 02:55:23 -0.001 2.082 12/05/17 02:55:28 -0.001 2.081 12/05/17 02:55:33 -0.001 2.081 12/05/17 02:55:38 0.001 2.078 12/05/17 02:55:43 -0.001 2.081 12/05/17 02:55:48 -0.005 2.090 12/05/17 02:55:53 -0.006 2.092 12/05/17 02:55:58 -0.003 2.087 12/05/17 02:56:03 -0.005 2.091 12/05/17 02:56:08 -0.001 2.081 12/05/17 02:56:13 -0.005 2.091 12/05/17 02:56:18 -0.001 2.081 12/05/17 02:56:23 -0.001 2.082 12/05/17 02:56:28 -0.003 2.086 12/05/17 02:56:33 -0.005 2.090 12/05/17 02:56:38 -0.006 2.093 12/05/17 02:56:43 -0.005 2.090 12/05/17 02:56:48 -0.003 2.086 12/05/17 02:56:53 -0.002 2.084 12/05/17 02:56:58 -0.003 2.087 12/05/17 02:57:03 -0.002 2.083 12/05/17 02:57:08 -0.004 2.089 12/05/17 02:57:13 -0.002 2.085 12/05/17 02:57:18 -0.004 2.089 12/05/17 02:57:23 0.002 2.075 12/05/17 02:57:28 -0.001 2.082 12/05/17 02:57:33 -0.002 2.085 12/05/17 02:57:38 -0.003 2.087 12/05/17 02:57:43 -0.004 2.088 12/05/17 02:57:48 -0.001 2.082 12/05/17 02:57:53 0.000 2.079 12/05/17 02:57:58 0.003 2.073 12/05/17 02:58:03 0.002 2.076 12/05/17 02:58:08 -0.000 2.080 12/05/17 02:58:13 -0.002 2.084 12/05/17 02:58:18 -0.002 2.084 12/05/17 02:58:23 -0.005 2.090 12/05/17 02:58:28 -0.002 2.085 12/05/17 02:58:33 -0.003 2.087 12/05/17 02:58:38 -0.005 2.091 12/05/17 02:58:43 -0.001 2.082 12/05/17 02:58:48 -0.003 2.087 12/05/17 02:58:53 -0.002 2.083 12/05/17 02:58:58 -0.004 2.088 12/05/17 02:59:03 -0.001 2.081 12/05/17 02:59:08 -0.003 2.086 12/05/17 02:59:13 -0.004 2.088 12/05/17 02:59:18 -0.009 2.099 12/05/17 02:59:23 -0.006 2.092 12/05/17 02:59:28 -0.002 2.084 12/05/17 02:59:33 -0.003 2.086 12/05/17 02:59:38 -0.003 2.086 12/05/17 02:59:43 -0.005 2.091 12/05/17 02:59:48 0.001 2.078 12/05/17 02:59:53 -0.001 2.082 12/05/17 02:59:58 -0.005 2.090 12/05/17 03:00:03 -0.002 2.084 12/05/17 03:00:08 -0.006 2.093 12/05/17 03:00:13 -0.004 2.088 12/05/17 03:00:18 -0.002 2.085 12/05/17 03:00:23 -0.003 2.087 12/05/17 03:00:28 -0.001 2.083 12/05/17 03:00:33 -0.003 2.086 12/05/17 03:00:38 -0.005 2.092 12/05/17 03:00:43 -0.006 2.093 12/05/17 03:00:48 -0.003 2.086 12/05/17 03:00:53 -0.000 2.081 12/05/17 03:00:58 0.001 2.078 12/05/17 03:01:03 -0.005 2.091 12/05/17 03:01:08 -0.005 2.091 12/05/17 03:01:13 -0.000 2.081 12/05/17 03:01:18 -0.002 2.085 12/05/17 03:01:23 -0.001 2.083 12/05/17 03:01:28 -0.007 2.095 12/05/17 03:01:33 0.000 2.080 12/05/17 03:01:38 -0.002 2.085 12/05/17 03:01:43 -0.001 2.082 12/05/17 03:01:48 0.001 2.078 12/05/17 03:01:53 -0.001 2.082 12/05/17 03:01:58 -0.002 2.085 12/05/17 03:02:03 -0.002 2.085 12/05/17 03:02:08 -0.000 2.081 12/05/17 03:02:13 -0.001 2.082 12/05/17 03:02:18 -0.002 2.084 12/05/17 03:02:23 -0.003 2.088 12/05/17 03:02:28 0.002 2.077 12/05/17 03:02:33 -0.003 2.086 12/05/17 03:02:38 -0.003 2.087 12/05/17 03:02:43 0.002 2.077 12/05/17 03:02:48 -0.002 2.085 12/05/17 03:02:53 -0.002 2.085 12/05/17 03:02:58 -0.006 2.093 12/05/17 03:03:03 -0.005 2.092 12/05/17 03:03:08 -0.001 2.083 12/05/17 03:03:13 -0.006 2.093 12/05/17 03:03:18 -0.002 2.085 12/05/17 03:03:23 -0.005 2.092 12/05/17 03:03:28 -0.003 2.088 12/05/17 03:03:33 -0.004 2.090 12/05/17 03:03:38 -0.004 2.090 12/05/17 03:03:43 -0.005 2.092 12/05/17 03:03:48 -0.003 2.088 12/05/17 03:03:53 -0.002 2.084 12/05/17 03:03:58 -0.005 2.092 12/05/17 03:04:03 -0.003 2.087 12/05/17 03:04:08 -0.003 2.088 12/05/17 03:04:13 -0.001 2.083 12/05/17 03:04:18 -0.006 2.093 12/05/17 03:04:23 -0.001 2.084 12/05/17 03:04:28 -0.001 2.083 12/05/17 03:04:33 -0.001 2.082 12/05/17 03:04:38 -0.002 2.086 12/05/17 03:04:43 0.003 2.075 12/05/17 03:04:48 0.003 2.075 12/05/17 03:04:53 0.000 2.080 12/05/17 03:04:58 0.002 2.076 12/05/17 03:05:03 0.001 2.078 12/05/17 03:05:08 0.004 2.073 12/05/17 03:05:13 0.002 2.077 12/05/17 03:05:18 0.004 2.073 12/05/17 03:05:23 -0.004 2.089 12/05/17 03:05:28 -0.003 2.088 12/05/17 03:05:33 -0.001 2.083 12/05/17 03:05:38 0.002 2.077 12/05/17 03:05:43 -0.000 2.082 12/05/17 03:05:48 0.003 2.075 12/05/17 03:05:53 0.001 2.079 12/05/17 03:05:58 -0.001 2.083 12/05/17 03:06:03 0.003 2.075 12/05/17 03:06:08 -0.001 2.084 12/05/17 03:06:13 -0.002 2.085 12/05/17 03:06:18 0.003 2.075 12/05/17 03:06:23 0.001 2.080 12/05/17 03:06:28 -0.000 2.082 12/05/17 03:06:33 0.000 2.081 12/05/17 03:06:38 0.001 2.079 12/05/17 03:06:43 0.002 2.078 12/05/17 03:06:48 0.002 2.077 12/05/17 03:06:53 0.001 2.080 12/05/17 03:06:58 -0.001 2.083 12/05/17 03:07:03 0.002 2.077 12/05/17 03:07:08 0.002 2.077 12/05/17 03:07:13 0.000 2.081 12/05/17 03:07:18 0.000 2.081 12/05/17 03:07:23 0.004 2.072 12/05/17 03:07:28 -0.004 2.090 12/05/17 03:07:33 -0.002 2.087 12/05/17 03:07:38 0.000 2.081 12/05/17 03:07:43 0.002 2.078 12/05/17 03:07:48 0.000 2.081 12/05/17 03:07:53 -0.001 2.083 12/05/17 03:07:58 0.002 2.078 12/05/17 03:08:03 -0.001 2.085 12/05/17 03:08:08 -0.001 2.084 12/05/17 03:08:13 0.002 2.077 12/05/17 03:08:18 0.000 2.081 12/05/17 03:08:23 -0.001 2.084 12/05/17 03:08:28 -0.000 2.082 12/05/17 03:08:33 -0.003 2.089 12/05/17 03:08:38 -0.001 2.085 12/05/17 03:08:43 -0.003 2.089 12/05/17 03:08:48 -0.002 2.086 12/05/17 03:08:53 -0.000 2.083 12/05/17 03:08:58 -0.004 2.092 12/05/17 03:09:03 0.001 2.081 12/05/17 03:09:08 -0.002 2.086 12/05/17 03:09:13 -0.003 2.089 12/05/17 03:09:18 -0.000 2.083 12/05/17 03:09:23 0.002 2.077 12/05/17 03:09:28 0.001 2.080 12/05/17 03:09:33 0.003 2.075 12/05/17 03:09:38 0.002 2.077 12/05/17 03:09:43 0.003 2.076 12/05/17 03:09:48 -0.002 2.086 12/05/17 03:09:53 0.002 2.078 12/05/17 03:09:58 0.004 2.074 12/05/17 03:10:03 0.004 2.074 12/05/17 03:10:08 -0.000 2.083 12/05/17 03:10:13 -0.002 2.087 12/05/17 03:10:18 -0.000 2.083 12/05/17 03:10:23 -0.000 2.083 12/05/17 03:10:28 -0.001 2.085 12/05/17 03:10:33 0.001 2.080 12/05/17 03:10:38 0.001 2.081 12/05/17 03:10:43 0.002 2.078 12/05/17 03:10:48 -0.001 2.085 12/05/17 03:10:53 0.001 2.081 12/05/17 03:10:58 -0.002 2.087 12/05/17 03:11:03 -0.000 2.083 12/05/17 03:11:08 -0.002 2.088 12/05/17 03:11:13 -0.001 2.085 12/05/17 03:11:18 0.001 2.081 12/05/17 03:11:23 0.003 2.076 12/05/17 03:11:28 -0.002 2.087 12/05/17 03:11:33 -0.002 2.088 12/05/17 03:11:38 -0.002 2.087 12/05/17 03:11:43 -0.003 2.090 12/05/17 03:11:48 -0.000 2.084 12/05/17 03:11:53 0.000 2.083 12/05/17 03:11:58 0.002 2.078 12/05/17 03:12:03 -0.001 2.086 12/05/17 03:12:08 0.001 2.081 12/05/17 03:12:13 0.002 2.079 12/05/17 03:12:18 -0.006 2.096 12/05/17 03:12:23 0.002 2.079 12/05/17 03:12:28 0.001 2.082 12/05/17 03:12:33 0.000 2.083 12/05/17 03:12:38 -0.002 2.089 12/05/17 03:12:43 0.002 2.080 12/05/17 03:12:48 0.005 2.073 12/05/17 03:12:53 0.006 2.071 12/05/17 03:12:58 0.001 2.081 12/05/17 03:13:03 0.000 2.083 12/05/17 03:13:08 -0.001 2.087 12/05/17 03:13:13 0.000 2.083 12/05/17 03:13:18 0.002 2.079 12/05/17 03:13:23 0.001 2.082 12/05/17 03:13:28 0.003 2.078 12/05/17 03:13:33 0.001 2.082 12/05/17 03:13:38 0.003 2.077 12/05/17 03:13:43 0.001 2.082 12/05/17 03:13:48 -0.000 2.084 12/05/17 03:13:53 0.001 2.081 12/05/17 03:13:58 0.000 2.084 12/05/17 03:14:03 0.002 2.080 12/05/17 03:14:08 0.000 2.084 12/05/17 03:14:13 0.001 2.081 12/05/17 03:14:18 0.002 2.079 12/05/17 03:14:23 0.003 2.077 12/05/17 03:14:28 0.000 2.084 12/05/17 03:14:33 0.000 2.084 12/05/17 03:14:38 0.004 2.076 12/05/17 03:14:43 0.003 2.078 12/05/17 03:14:48 -0.000 2.085 12/05/17 03:14:53 0.002 2.081 12/05/17 03:14:58 0.001 2.082 12/05/17 03:15:03 0.001 2.083 12/05/17 03:15:08 -0.003 2.091 12/05/17 03:15:13 -0.001 2.086 12/05/17 03:15:18 -0.003 2.092 12/05/17 03:15:23 -0.002 2.089 12/05/17 03:15:28 0.003 2.077 12/05/17 03:15:33 0.004 2.077 12/05/17 03:15:38 0.000 2.084 12/05/17 03:15:43 0.003 2.079 12/05/17 03:15:48 0.001 2.083 12/05/17 03:15:53 -0.000 2.086 12/05/17 03:15:58 -0.000 2.085 12/05/17 03:16:03 -0.001 2.088 12/05/17 03:16:08 -0.002 2.090 12/05/17 03:16:13 0.001 2.083 12/05/17 03:16:18 -0.001 2.088 12/05/17 03:16:23 -0.001 2.087 12/05/17 03:16:28 0.001 2.084 12/05/17 03:16:33 -0.003 2.092 12/05/17 03:16:38 -0.001 2.087 12/05/17 03:16:43 -0.004 2.094 12/05/17 03:16:48 -0.001 2.087 12/05/17 03:16:53 0.001 2.083 12/05/17 03:16:58 0.002 2.080 12/05/17 03:17:03 -0.000 2.086 12/05/17 03:17:08 -0.001 2.087 12/05/17 03:17:13 0.001 2.084 12/05/17 03:17:18 0.002 2.081 12/05/17 03:17:23 0.000 2.085 12/05/17 03:17:28 0.001 2.084 12/05/17 03:17:33 0.001 2.084 12/05/17 03:17:38 0.003 2.079 12/05/17 03:17:43 0.000 2.085 12/05/17 03:17:48 -0.000 2.087 12/05/17 03:17:53 0.000 2.085 12/05/17 03:17:58 0.002 2.081 12/05/17 03:18:03 -0.001 2.089 12/05/17 03:18:08 0.002 2.081 12/05/17 03:18:13 0.004 2.077 12/05/17 03:18:18 0.001 2.083 12/05/17 03:18:23 0.001 2.085 12/05/17 03:18:28 0.003 2.080 12/05/17 03:18:33 0.004 2.077 12/05/17 03:18:38 0.002 2.081 12/05/17 03:18:43 0.003 2.079 12/05/17 03:18:48 0.004 2.077 12/05/17 03:18:53 0.002 2.082 12/05/17 03:18:58 0.001 2.085 12/05/17 03:19:03 -0.002 2.092 12/05/17 03:19:08 0.001 2.084 12/05/17 03:19:13 -0.002 2.092 12/05/17 03:19:18 -0.004 2.095 12/05/17 03:19:23 -0.003 2.093 12/05/17 03:19:28 -0.000 2.087 12/05/17 03:19:33 0.001 2.085 12/05/17 03:19:38 -0.003 2.094 12/05/17 03:19:43 -0.005 2.098 12/05/17 03:19:48 -0.001 2.089 12/05/17 03:19:53 0.003 2.080 12/05/17 03:19:58 0.000 2.087 12/05/17 03:20:03 -0.000 2.088 12/05/17 03:20:08 -0.002 2.092 12/05/17 03:20:13 -0.006 2.100 12/05/17 03:20:18 -0.001 2.089 12/05/17 03:20:23 -0.002 2.092 12/05/17 03:20:28 -0.004 2.096 12/05/17 03:20:33 -0.003 2.093 12/05/17 03:20:38 -0.006 2.101 12/05/17 03:20:43 -0.002 2.093 12/05/17 03:20:48 -0.002 2.093 12/05/17 03:20:53 -0.005 2.098 12/05/17 03:20:58 -0.001 2.090 12/05/17 03:21:03 -0.001 2.091 12/05/17 03:21:08 0.003 2.080 12/05/17 03:21:13 0.001 2.085 12/05/17 03:21:18 0.001 2.085 12/05/17 03:21:23 -0.002 2.092 12/05/17 03:21:28 0.001 2.086 12/05/17 03:21:33 0.005 2.077 12/05/17 03:21:38 0.006 2.075 12/05/17 03:21:43 0.001 2.086 12/05/17 03:21:48 0.000 2.088 12/05/17 03:21:53 -0.001 2.090 12/05/17 03:21:58 -0.001 2.090 12/05/17 03:22:03 0.001 2.087 12/05/17 03:22:08 0.001 2.087 12/05/17 03:22:13 -0.003 2.095 12/05/17 03:22:18 0.001 2.086 12/05/17 03:22:23 -0.004 2.097 12/05/17 03:22:28 0.000 2.088 12/05/17 03:22:33 0.003 2.083 12/05/17 03:22:38 0.002 2.084 12/05/17 03:22:43 0.001 2.087 12/05/17 03:22:48 0.000 2.088 12/05/17 03:22:53 0.002 2.085 12/05/17 03:22:58 -0.001 2.090 12/05/17 03:23:03 -0.001 2.091 12/05/17 03:23:08 -0.003 2.095 12/05/17 03:23:13 -0.003 2.096 12/05/17 03:23:18 -0.000 2.090 12/05/17 03:23:23 -0.004 2.097 12/05/17 03:23:28 0.001 2.088 12/05/17 03:23:33 0.000 2.089 12/05/17 03:23:38 0.002 2.084 12/05/17 03:23:43 -0.002 2.093 12/05/17 03:23:48 -0.001 2.091 12/05/17 03:23:53 -0.001 2.091 12/05/17 03:23:58 -0.002 2.093 12/05/17 03:24:03 0.004 2.080 12/05/17 03:24:08 0.001 2.087 12/05/17 03:24:13 -0.001 2.091 12/05/17 03:24:18 0.002 2.085 12/05/17 03:24:23 0.001 2.088 12/05/17 03:24:28 -0.000 2.090 12/05/17 03:24:33 -0.001 2.092 12/05/17 03:24:38 0.002 2.086 12/05/17 03:24:43 -0.000 2.090 12/05/17 03:24:48 0.002 2.085 12/05/17 03:24:53 -0.000 2.091 12/05/17 03:24:58 -0.001 2.092 12/05/17 03:25:03 -0.001 2.092 12/05/17 03:25:08 -0.001 2.093 12/05/17 03:25:13 0.000 2.090 12/05/17 03:25:18 -0.001 2.092 12/05/17 03:25:23 0.001 2.088 12/05/17 03:25:28 0.003 2.083 12/05/17 03:25:33 0.000 2.090 12/05/17 03:25:38 0.001 2.088 12/05/17 03:25:43 0.002 2.086 12/05/17 03:25:48 0.000 2.090 12/05/17 03:25:53 0.001 2.088 12/05/17 03:25:58 -0.000 2.091 12/05/17 03:26:03 -0.003 2.097 12/05/17 03:26:08 -0.004 2.100 12/05/17 03:26:13 -0.003 2.098 12/05/17 03:26:18 0.002 2.087 12/05/17 03:26:23 0.004 2.083 12/05/17 03:26:28 -0.001 2.093 12/05/17 03:26:33 -0.002 2.096 12/05/17 03:26:38 0.001 2.088 12/05/17 03:26:43 0.006 2.078 12/05/17 03:26:48 0.002 2.086 12/05/17 03:26:53 -0.001 2.093 12/05/17 03:26:58 0.002 2.088 12/05/17 03:27:03 0.001 2.090 12/05/17 03:27:08 -0.002 2.096 12/05/17 03:27:13 0.002 2.088 12/05/17 03:27:18 -0.003 2.098 12/05/17 03:27:23 -0.001 2.093 12/05/17 03:27:28 -0.001 2.093 12/05/17 03:27:33 -0.001 2.094 12/05/17 03:27:38 -0.005 2.102 12/05/17 03:27:43 0.001 2.090 12/05/17 03:27:48 0.001 2.089 12/05/17 03:27:53 0.001 2.090 12/05/17 03:27:58 -0.002 2.096 12/05/17 03:28:03 -0.001 2.094 12/05/17 03:28:08 0.003 2.085 12/05/17 03:28:13 0.001 2.090 12/05/17 03:28:18 -0.002 2.096 12/05/17 03:28:23 0.002 2.088 12/05/17 03:28:28 0.001 2.090 12/05/17 03:28:33 0.003 2.087 12/05/17 03:28:38 0.005 2.082 12/05/17 03:28:43 -0.001 2.095 12/05/17 03:28:48 0.003 2.087 12/05/17 03:28:53 0.009 2.074 12/05/17 03:28:58 -0.001 2.095 12/05/17 03:29:03 -0.001 2.095 12/05/17 03:29:08 -0.002 2.098 12/05/17 03:29:13 0.001 2.090 12/05/17 03:29:18 -0.001 2.095 12/05/17 03:29:23 -0.001 2.096 12/05/17 03:29:28 0.003 2.087 12/05/17 03:29:33 0.002 2.088 12/05/17 03:29:38 0.003 2.087 12/05/17 03:29:43 0.004 2.085 12/05/17 03:29:48 0.001 2.091 12/05/17 03:29:53 -0.002 2.099 12/05/17 03:29:58 -0.003 2.101 12/05/17 03:30:03 -0.000 2.094 12/05/17 03:30:08 0.001 2.092 12/05/17 03:30:13 -0.003 2.100 12/05/17 03:30:18 -0.001 2.096 12/05/17 03:30:23 -0.002 2.099 12/05/17 03:30:28 -0.001 2.097 12/05/17 03:30:33 -0.000 2.095 12/05/17 03:30:38 0.002 2.089 12/05/17 03:30:43 0.004 2.085 12/05/17 03:30:48 0.006 2.082 12/05/17 03:30:53 0.006 2.082 12/05/17 03:30:58 -0.002 2.100 12/05/17 03:31:03 0.001 2.093 12/05/17 03:31:08 -0.000 2.095 12/05/17 03:31:13 0.003 2.088 12/05/17 03:31:18 -0.001 2.096 12/05/17 03:31:23 -0.001 2.098 12/05/17 03:31:28 -0.002 2.099 12/05/17 03:31:33 0.000 2.095 12/05/17 03:31:38 0.003 2.089 12/05/17 03:31:43 0.001 2.092 12/05/17 03:31:48 -0.000 2.096 12/05/17 03:31:53 0.003 2.089 12/05/17 03:31:58 -0.002 2.099 12/05/17 03:32:03 0.002 2.090 12/05/17 03:32:08 -0.003 2.102 12/05/17 03:32:13 -0.002 2.100 12/05/17 03:32:18 -0.002 2.099 12/05/17 03:32:23 0.002 2.091 12/05/17 03:32:28 -0.000 2.096 12/05/17 03:32:33 -0.002 2.100 12/05/17 03:32:38 0.002 2.092 12/05/17 03:32:43 -0.003 2.103 12/05/17 03:32:48 -0.000 2.097 12/05/17 03:32:53 0.002 2.092 12/05/17 03:32:58 -0.003 2.102 12/05/17 03:33:03 0.003 2.090 12/05/17 03:33:08 0.003 2.089 12/05/17 03:33:13 0.001 2.095 12/05/17 03:33:18 0.001 2.095 12/05/17 03:33:23 -0.001 2.098 12/05/17 03:33:28 -0.004 2.104 12/05/17 03:33:33 -0.001 2.099 12/05/17 03:33:38 -0.001 2.099 12/05/17 03:33:43 -0.002 2.102 12/05/17 03:33:48 0.002 2.093 12/05/17 03:33:53 -0.004 2.104 12/05/17 03:33:58 0.000 2.096 12/05/17 03:34:03 0.001 2.096 12/05/17 03:34:08 -0.000 2.098 12/05/17 03:34:13 -0.000 2.098 12/05/17 03:34:18 0.001 2.096 12/05/17 03:34:23 0.000 2.097 12/05/17 03:34:28 -0.001 2.100 12/05/17 03:34:33 -0.003 2.104 12/05/17 03:34:38 -0.002 2.102 12/05/17 03:34:43 0.000 2.097 12/05/17 03:34:48 -0.000 2.098 12/05/17 03:34:53 -0.003 2.104 12/05/17 03:34:58 -0.002 2.102 12/05/17 03:35:03 -0.003 2.104 12/05/17 03:35:08 -0.002 2.102 12/05/17 03:35:13 0.001 2.097 12/05/17 03:35:18 0.000 2.098 12/05/17 03:35:23 0.001 2.096 12/05/17 03:35:28 -0.000 2.099 12/05/17 03:35:33 -0.000 2.099 12/05/17 03:35:38 -0.001 2.100 12/05/17 03:35:43 -0.000 2.099 12/05/17 03:35:48 0.002 2.095 12/05/17 03:35:53 0.001 2.097 12/05/17 03:35:58 -0.001 2.100 12/05/17 03:36:03 0.005 2.088 12/05/17 03:36:08 0.001 2.097 12/05/17 03:36:13 -0.001 2.102 12/05/17 03:36:18 0.000 2.099 12/05/17 03:36:23 0.001 2.097 12/05/17 03:36:28 -0.001 2.102 12/05/17 03:36:33 -0.007 2.113 12/05/17 03:36:38 -0.003 2.105 12/05/17 03:36:43 -0.002 2.103 12/05/17 03:36:48 0.001 2.098 12/05/17 03:36:53 -0.001 2.101 12/05/17 03:36:58 -0.002 2.104 12/05/17 03:37:03 -0.005 2.110 12/05/17 03:37:08 -0.004 2.108 12/05/17 03:37:13 -0.001 2.103 12/05/17 03:37:18 -0.002 2.104 12/05/17 03:37:23 -0.001 2.102 12/05/17 03:37:28 0.001 2.098 12/05/17 03:37:33 0.003 2.094 12/05/17 03:37:38 -0.001 2.102 12/05/17 03:37:43 0.000 2.100 12/05/17 03:37:48 0.002 2.095 12/05/17 03:37:53 0.004 2.091 12/05/17 03:37:58 0.002 2.096 12/05/17 03:38:03 -0.003 2.106 12/05/17 03:38:08 0.003 2.094 12/05/17 03:38:13 0.004 2.093 12/05/17 03:38:18 0.001 2.098 12/05/17 03:38:23 0.002 2.096 12/05/17 03:38:28 0.000 2.101 12/05/17 03:38:33 0.000 2.100 12/05/17 03:38:38 -0.001 2.103 12/05/17 03:38:43 0.000 2.101 12/05/17 03:38:48 -0.000 2.102 12/05/17 03:38:53 0.006 2.087 12/05/17 03:38:58 0.006 2.089 12/05/17 03:39:03 0.006 2.088 12/05/17 03:39:08 0.007 2.087 12/05/17 03:39:13 0.005 2.091 12/05/17 03:39:18 0.001 2.100 12/05/17 03:39:23 0.001 2.099 12/05/17 03:39:28 0.001 2.100 12/05/17 03:39:33 0.000 2.101 12/05/17 03:39:38 0.002 2.098 12/05/17 03:39:43 0.001 2.101 12/05/17 03:39:48 -0.000 2.103 12/05/17 03:39:53 -0.001 2.104 12/05/17 03:39:58 -0.000 2.103 12/05/17 03:40:03 0.001 2.101 12/05/17 03:40:08 0.005 2.092 12/05/17 03:40:13 0.002 2.098 12/05/17 03:40:18 -0.001 2.104 12/05/17 03:40:23 0.000 2.102 12/05/17 03:40:28 -0.000 2.103 12/05/17 03:40:33 0.001 2.100 12/05/17 03:40:38 0.005 2.092 12/05/17 03:40:43 0.002 2.098 12/05/17 03:40:48 0.005 2.092 12/05/17 03:40:53 0.002 2.098 12/05/17 03:40:58 0.001 2.102 12/05/17 03:41:03 0.002 2.099 12/05/17 03:41:08 -0.002 2.108 12/05/17 03:41:13 0.001 2.101 12/05/17 03:41:18 -0.001 2.104 12/05/17 03:41:23 0.002 2.100 12/05/17 03:41:28 0.002 2.100 12/05/17 03:41:33 0.002 2.099 12/05/17 03:41:38 0.001 2.101 12/05/17 03:41:43 0.005 2.094 12/05/17 03:41:48 0.006 2.090 12/05/17 03:41:53 0.002 2.099 12/05/17 03:41:58 0.006 2.091 12/05/17 03:42:03 0.003 2.097 12/05/17 03:42:08 0.005 2.094 12/05/17 03:42:13 0.004 2.095 12/05/17 03:42:18 0.004 2.096 12/05/17 03:42:23 -0.000 2.104 12/05/17 03:42:28 0.006 2.091 12/05/17 03:42:33 0.001 2.103 12/05/17 03:42:38 0.002 2.100 12/05/17 03:42:43 0.001 2.102 12/05/17 03:42:48 -0.001 2.107 12/05/17 03:42:53 0.001 2.102 12/05/17 03:42:58 0.000 2.104 12/05/17 03:43:03 0.003 2.098 12/05/17 03:43:08 0.002 2.102 12/05/17 03:43:13 0.004 2.097 12/05/17 03:43:18 0.005 2.095 12/05/17 03:43:23 0.003 2.098 12/05/17 03:43:28 0.003 2.098 12/05/17 03:43:33 0.003 2.100 12/05/17 03:43:38 -0.003 2.112 12/05/17 03:43:43 0.001 2.104 12/05/17 03:43:48 0.003 2.100 12/05/17 03:43:53 0.004 2.098 12/05/17 03:43:58 0.004 2.098 12/05/17 03:44:03 -0.002 2.110 12/05/17 03:44:08 -0.001 2.107 12/05/17 03:44:13 0.004 2.098 12/05/17 03:44:18 0.005 2.096 12/05/17 03:44:23 0.001 2.104 12/05/17 03:44:28 0.006 2.094 12/05/17 03:44:33 -0.000 2.106 12/05/17 03:44:38 0.003 2.100 12/05/17 03:44:43 0.005 2.097 12/05/17 03:44:48 0.000 2.105 12/05/17 03:44:53 -0.001 2.108 12/05/17 03:44:58 0.003 2.101 12/05/17 03:45:03 0.005 2.096 12/05/17 03:45:08 0.008 2.090 12/05/17 03:45:13 0.002 2.104 12/05/17 03:45:18 0.003 2.101 12/05/17 03:45:23 0.004 2.099 12/05/17 03:45:28 0.004 2.098 12/05/17 03:45:33 0.008 2.090 12/05/17 03:45:38 0.004 2.099 12/05/17 03:45:43 0.005 2.097 12/05/17 03:45:48 0.005 2.098 12/05/17 03:45:53 0.005 2.098 12/05/17 03:45:58 0.002 2.103 12/05/17 03:46:03 0.006 2.096 12/05/17 03:46:08 0.006 2.096 12/05/17 03:46:13 0.007 2.093 12/05/17 03:46:18 0.005 2.097 12/05/17 03:46:23 0.004 2.099 12/05/17 03:46:28 0.006 2.095 12/05/17 03:46:33 0.005 2.097 12/05/17 03:46:38 0.005 2.098 12/05/17 03:46:43 0.005 2.097 12/05/17 03:46:48 0.005 2.099 12/05/17 03:46:53 0.007 2.094 12/05/17 03:46:58 0.007 2.094 12/05/17 03:47:03 0.005 2.098 12/05/17 03:47:08 0.004 2.100 12/05/17 03:47:13 0.004 2.101 12/05/17 03:47:18 0.007 2.095 12/05/17 03:47:23 0.005 2.099 12/05/17 03:47:28 0.004 2.101 12/05/17 03:47:33 0.007 2.095 12/05/17 03:47:38 0.005 2.098 12/05/17 03:47:43 0.007 2.094 12/05/17 03:47:48 0.003 2.104 12/05/17 03:47:53 0.005 2.099 12/05/17 03:47:58 0.006 2.098 12/05/17 03:48:03 -0.002 2.115 12/05/17 03:48:08 0.006 2.098 12/05/17 03:48:13 0.004 2.102 12/05/17 03:48:18 0.006 2.097 12/05/17 03:48:23 0.006 2.098 12/05/17 03:48:28 0.005 2.100 12/05/17 03:48:33 0.003 2.104 12/05/17 03:48:38 0.003 2.104 12/05/17 03:48:43 0.002 2.106 12/05/17 03:48:48 0.005 2.101 12/05/17 03:48:53 0.003 2.104 12/05/17 03:48:58 0.005 2.100 12/05/17 03:49:03 0.009 2.091 12/05/17 03:49:08 0.005 2.101 12/05/17 03:49:13 0.006 2.098 12/05/17 03:49:18 0.005 2.101 12/05/17 03:49:23 0.003 2.105 12/05/17 03:49:28 0.002 2.107 12/05/17 03:49:33 0.004 2.104 12/05/17 03:49:38 0.001 2.108 12/05/17 03:49:43 0.004 2.104 12/05/17 03:49:48 0.008 2.094 12/05/17 03:49:53 0.006 2.100 12/05/17 03:49:58 0.008 2.095 12/05/17 03:50:03 0.005 2.101 12/05/17 03:50:08 0.007 2.097 12/05/17 03:50:13 0.008 2.095 12/05/17 03:50:18 0.008 2.095 12/05/17 03:50:23 0.008 2.095 12/05/17 03:50:28 0.007 2.097 12/05/17 03:50:33 0.005 2.102 12/05/17 03:50:38 0.005 2.103 12/05/17 03:50:43 0.003 2.105 12/05/17 03:50:48 0.001 2.111 12/05/17 03:50:53 0.003 2.106 12/05/17 03:50:58 0.008 2.096 12/05/17 03:51:03 0.004 2.104 12/05/17 03:51:08 0.007 2.099 12/05/17 03:51:13 0.006 2.101 12/05/17 03:51:18 0.002 2.108 12/05/17 03:51:23 0.006 2.102 12/05/17 03:51:28 0.001 2.110 12/05/17 03:51:33 0.002 2.108 12/05/17 03:51:38 0.005 2.104 12/05/17 03:51:43 0.002 2.109 12/05/17 03:51:48 -0.001 2.115 12/05/17 03:51:53 -0.001 2.115 12/05/17 03:51:58 0.002 2.110 12/05/17 03:52:03 0.001 2.112 12/05/17 03:52:08 0.005 2.104 12/05/17 03:52:13 0.005 2.104 12/05/17 03:52:18 0.005 2.104 12/05/17 03:52:23 0.005 2.104 12/05/17 03:52:28 0.005 2.104 12/05/17 03:52:33 0.006 2.102 12/05/17 03:52:38 0.003 2.107 12/05/17 03:52:43 0.000 2.114 12/05/17 03:52:48 0.006 2.103 12/05/17 03:52:53 -0.000 2.115 12/05/17 03:52:58 0.005 2.104 12/05/17 03:53:03 0.001 2.112 12/05/17 03:53:08 0.007 2.100 12/05/17 03:53:13 0.006 2.104 12/05/17 03:53:18 0.007 2.102 12/05/17 03:53:23 0.007 2.102 12/05/17 03:53:28 0.005 2.105 12/05/17 03:53:33 0.002 2.112 12/05/17 03:53:38 0.004 2.106 12/05/17 03:53:43 0.004 2.106 12/05/17 03:53:48 0.002 2.112 12/05/17 03:53:53 0.003 2.110 12/05/17 03:53:58 0.004 2.108 12/05/17 03:54:03 0.002 2.112 12/05/17 03:54:08 0.005 2.106 12/05/17 03:54:13 -0.001 2.119 12/05/17 03:54:18 0.004 2.108 12/05/17 03:54:23 0.003 2.110 12/05/17 03:54:28 0.003 2.111 12/05/17 03:54:33 -0.000 2.118 12/05/17 03:54:38 0.001 2.115 12/05/17 03:54:43 -0.000 2.118 12/05/17 03:54:48 -0.000 2.118 12/05/17 03:54:53 0.001 2.116 12/05/17 03:54:58 -0.001 2.119 12/05/17 03:55:03 0.001 2.116 12/05/17 03:55:08 0.005 2.106 12/05/17 03:55:13 -0.001 2.119 12/05/17 03:55:18 0.003 2.112 12/05/17 03:55:23 0.005 2.106 12/05/17 03:55:28 0.005 2.106 12/05/17 03:55:33 0.002 2.114 12/05/17 03:55:38 0.006 2.105 12/05/17 03:55:43 0.003 2.112 12/05/17 03:55:48 -0.001 2.121 12/05/17 03:55:53 -0.002 2.122 12/05/17 03:55:58 -0.001 2.120 12/05/17 03:56:03 0.003 2.112 12/05/17 03:56:08 0.005 2.108 12/05/17 03:56:13 -0.001 2.122 12/05/17 03:56:18 0.003 2.112 12/05/17 03:56:23 0.004 2.111 12/05/17 03:56:28 0.001 2.116 12/05/17 03:56:33 0.001 2.117 12/05/17 03:56:38 0.005 2.108 12/05/17 03:56:43 0.000 2.119 12/05/17 03:56:48 0.002 2.115 12/05/17 03:56:53 0.004 2.111 12/05/17 03:56:58 0.007 2.104 12/05/17 03:57:03 0.001 2.117 12/05/17 03:57:08 0.001 2.118 12/05/17 03:57:13 0.001 2.118 12/05/17 03:57:18 0.004 2.112 12/05/17 03:57:23 0.002 2.117 12/05/17 03:57:28 0.000 2.120 12/05/17 03:57:33 0.004 2.111 12/05/17 03:57:38 0.006 2.107 12/05/17 03:57:43 0.005 2.110 12/05/17 03:57:48 0.005 2.109 12/05/17 03:57:53 -0.002 2.125 12/05/17 03:57:58 0.004 2.112 12/05/17 03:58:03 0.004 2.112 12/05/17 03:58:08 0.002 2.117 12/05/17 03:58:13 0.007 2.107 12/05/17 03:58:18 0.002 2.117 12/05/17 03:58:23 0.003 2.116 12/05/17 03:58:28 0.004 2.114 12/05/17 03:58:33 0.005 2.110 12/05/17 03:58:38 0.004 2.113 12/05/17 03:58:43 0.002 2.117 12/05/17 03:58:48 0.005 2.112 12/05/17 03:58:53 0.003 2.115 12/05/17 03:58:58 0.006 2.108 12/05/17 03:59:03 0.004 2.113 12/05/17 03:59:08 0.007 2.107 12/05/17 03:59:13 0.003 2.115 12/05/17 03:59:18 0.005 2.111 12/05/17 03:59:23 0.004 2.113 12/05/17 03:59:28 0.005 2.113 12/05/17 03:59:33 0.005 2.111 12/05/17 03:59:38 0.001 2.122 12/05/17 03:59:43 0.007 2.108 12/05/17 03:59:48 0.002 2.119 12/05/17 03:59:53 0.003 2.118 12/05/17 03:59:58 0.003 2.116 12/05/17 04:00:03 0.003 2.117 12/05/17 04:00:08 0.006 2.111 12/05/17 04:00:13 0.004 2.116 12/05/17 04:00:18 0.001 2.123 12/05/17 04:00:23 0.003 2.117 12/05/17 04:00:28 0.004 2.116 12/05/17 04:00:33 0.004 2.116 12/05/17 04:00:38 0.004 2.116 12/05/17 04:00:43 0.007 2.110 12/05/17 04:00:48 -0.000 2.125 12/05/17 04:00:53 0.006 2.111 12/05/17 04:00:58 0.009 2.106 12/05/17 04:01:03 0.007 2.109 12/05/17 04:01:08 0.004 2.116 12/05/17 04:01:13 0.002 2.122 12/05/17 04:01:18 0.004 2.116 12/05/17 04:01:23 0.000 2.125 12/05/17 04:01:28 0.002 2.122 12/05/17 04:01:33 0.006 2.113 12/05/17 04:01:38 0.004 2.118 12/05/17 04:01:43 0.004 2.116 12/05/17 04:01:48 0.005 2.115 12/05/17 04:01:53 0.003 2.119 12/05/17 04:01:58 0.002 2.121 12/05/17 04:02:03 0.008 2.109 12/05/17 04:02:08 0.008 2.109 12/05/17 04:02:13 0.009 2.107 12/05/17 04:02:18 0.008 2.110 12/05/17 04:02:23 0.008 2.110 12/05/17 04:02:28 0.010 2.104 12/05/17 04:02:33 0.010 2.104 12/05/17 04:02:38 0.004 2.118 12/05/17 04:02:43 0.003 2.121 12/05/17 04:02:48 0.004 2.118 12/05/17 04:02:53 -0.001 2.130 12/05/17 04:02:58 0.006 2.115 12/05/17 04:03:03 0.004 2.118 12/05/17 04:03:08 0.002 2.123 12/05/17 04:03:13 0.006 2.115 12/05/17 04:03:18 0.001 2.126 12/05/17 04:03:23 0.005 2.118 12/05/17 04:03:28 0.006 2.116 12/05/17 04:03:33 0.003 2.122 12/05/17 04:03:38 0.004 2.119 12/05/17 04:03:43 0.007 2.112 12/05/17 04:03:48 0.004 2.119 12/05/17 04:03:53 0.004 2.121 12/05/17 04:03:58 0.005 2.119 12/05/17 04:04:03 0.003 2.123 12/05/17 04:04:08 0.003 2.122 12/05/17 04:04:13 0.003 2.122 12/05/17 04:04:18 0.006 2.116 12/05/17 04:04:23 0.001 2.128 12/05/17 04:04:28 0.003 2.122 12/05/17 04:04:33 0.005 2.118 12/05/17 04:04:38 0.004 2.122 12/05/17 04:04:43 0.001 2.127 12/05/17 04:04:48 0.008 2.113 12/05/17 04:04:53 0.002 2.125 12/05/17 04:04:58 0.003 2.123 12/05/17 04:05:03 0.003 2.123 12/05/17 04:05:08 -0.001 2.132 12/05/17 04:05:13 -0.003 2.137 12/05/17 04:05:18 0.002 2.126 12/05/17 04:05:23 -0.001 2.133 12/05/17 04:05:28 0.002 2.126 12/05/17 04:05:33 0.003 2.124 12/05/17 04:05:38 0.006 2.118 12/05/17 04:05:43 -0.003 2.139 12/05/17 04:05:48 0.008 2.113 12/05/17 04:05:53 0.002 2.128 12/05/17 04:05:58 0.003 2.125 12/05/17 04:06:03 0.008 2.115 12/05/17 04:06:08 0.004 2.124 12/05/17 04:06:13 0.000 2.132 12/05/17 04:06:18 0.004 2.124 12/05/17 04:06:23 0.006 2.120 12/05/17 04:06:28 0.002 2.128 12/05/17 04:06:33 0.003 2.126 12/05/17 04:06:38 0.007 2.118 12/05/17 04:06:43 0.004 2.125 12/05/17 04:06:48 0.003 2.127 12/05/17 04:06:53 0.005 2.123 12/05/17 04:06:58 0.001 2.132 12/05/17 04:07:03 0.003 2.126 12/05/17 04:07:08 0.004 2.124 12/05/17 04:07:13 0.006 2.120 12/05/17 04:07:18 0.003 2.126 12/05/17 04:07:23 0.003 2.127 12/05/17 04:07:28 0.005 2.123 12/05/17 04:07:33 0.001 2.132 12/05/17 04:07:38 -0.001 2.136 12/05/17 04:07:43 0.005 2.124 12/05/17 04:07:48 0.003 2.128 12/05/17 04:07:53 0.009 2.114 12/05/17 04:07:58 0.009 2.115 12/05/17 04:08:03 0.005 2.123 12/05/17 04:08:08 0.008 2.118 12/05/17 04:08:13 0.004 2.127 12/05/17 04:08:18 0.005 2.124 12/05/17 04:08:23 0.007 2.120 12/05/17 04:08:28 0.002 2.132 12/05/17 04:08:33 0.006 2.123 12/05/17 04:08:38 0.004 2.126 12/05/17 04:08:43 0.005 2.125 12/05/17 04:08:48 0.001 2.133 12/05/17 04:08:53 0.006 2.123 12/05/17 04:08:58 0.005 2.126 12/05/17 04:09:03 0.006 2.124 12/05/17 04:09:08 0.007 2.121 12/05/17 04:09:13 0.003 2.130 12/05/17 04:09:18 0.002 2.132 12/05/17 04:09:23 0.003 2.129 12/05/17 04:09:28 0.005 2.126 12/05/17 04:09:33 0.002 2.132 12/05/17 04:09:38 0.007 2.121 12/05/17 04:09:43 0.004 2.129 12/05/17 04:09:48 0.007 2.121 12/05/17 04:09:53 0.005 2.127 12/05/17 04:09:58 0.006 2.124 12/05/17 04:10:03 0.009 2.117 12/05/17 04:10:08 0.004 2.129 12/05/17 04:10:13 0.005 2.126 12/05/17 04:10:18 0.010 2.115 12/05/17 04:10:23 0.012 2.111 12/05/17 04:10:28 0.005 2.128 12/05/17 04:10:33 0.010 2.117 12/05/17 04:10:38 0.007 2.123 12/05/17 04:10:43 0.008 2.121 12/05/17 04:10:48 0.005 2.127 12/05/17 04:10:53 0.004 2.130 12/05/17 04:10:58 0.003 2.132 12/05/17 04:11:03 0.004 2.131 12/05/17 04:11:08 0.005 2.129 12/05/17 04:11:13 0.004 2.131 12/05/17 04:11:18 0.007 2.123 12/05/17 04:11:23 0.003 2.132 12/05/17 04:11:28 0.005 2.128 12/05/17 04:11:33 0.006 2.127 12/05/17 04:11:38 0.003 2.134 12/05/17 04:11:43 0.008 2.122 12/05/17 04:11:48 0.008 2.123 12/05/17 04:11:53 0.009 2.121 12/05/17 04:11:58 0.012 2.115 12/05/17 04:12:03 0.005 2.129 12/05/17 04:12:08 0.007 2.125 12/05/17 04:12:13 0.004 2.132 12/05/17 04:12:18 0.004 2.133 12/05/17 04:12:23 0.006 2.127 12/05/17 04:12:28 0.006 2.127 12/05/17 04:12:33 0.003 2.135 12/05/17 04:12:38 0.001 2.140 12/05/17 04:12:43 0.006 2.129 12/05/17 04:12:48 0.004 2.132 12/05/17 04:12:53 0.008 2.124 12/05/17 04:12:58 -0.001 2.144 12/05/17 04:13:03 0.007 2.127 12/05/17 04:13:08 0.003 2.135 12/05/17 04:13:13 0.007 2.127 12/05/17 04:13:18 0.007 2.126 12/05/17 04:13:23 0.001 2.140 12/05/17 04:13:28 0.003 2.137 12/05/17 04:13:33 0.002 2.138 12/05/17 04:13:38 0.004 2.134 12/05/17 04:13:43 0.004 2.135 12/05/17 04:13:48 0.004 2.135 12/05/17 04:13:53 0.004 2.134 12/05/17 04:13:58 0.001 2.141 12/05/17 04:14:03 0.007 2.129 12/05/17 04:14:08 0.000 2.143 12/05/17 04:14:13 0.000 2.144 12/05/17 04:14:18 0.007 2.129 12/05/17 04:14:23 0.003 2.138 12/05/17 04:14:28 0.006 2.131 12/05/17 04:14:33 0.004 2.135 12/05/17 04:14:38 0.003 2.138 12/05/17 04:14:43 0.006 2.131 12/05/17 04:14:48 0.004 2.137 12/05/17 04:14:53 0.004 2.136 12/05/17 04:14:58 0.005 2.135 12/05/17 04:15:03 0.007 2.129 12/05/17 04:15:08 0.005 2.134 12/05/17 04:15:13 0.004 2.136 12/05/17 04:15:18 0.006 2.133 12/05/17 04:15:23 0.007 2.131 12/05/17 04:15:28 0.004 2.138 12/05/17 04:15:33 0.004 2.137 12/05/17 04:15:38 0.004 2.137 12/05/17 04:15:43 0.006 2.132 12/05/17 04:15:48 0.000 2.146 12/05/17 04:15:53 0.002 2.143 12/05/17 04:15:58 0.005 2.135 12/05/17 04:16:03 0.008 2.128 12/05/17 04:16:08 0.002 2.142 12/05/17 04:16:13 0.007 2.132 12/05/17 04:16:18 0.006 2.133 12/05/17 04:16:23 0.006 2.133 12/05/17 04:16:28 0.002 2.142 12/05/17 04:16:33 0.004 2.139 12/05/17 04:16:38 -0.000 2.147 12/05/17 04:16:43 0.006 2.134 12/05/17 04:16:48 0.002 2.144 12/05/17 04:16:53 0.009 2.128 12/05/17 04:16:58 0.006 2.136 12/05/17 04:17:03 0.004 2.140 12/05/17 04:17:08 0.006 2.136 12/05/17 04:17:13 0.008 2.131 12/05/17 04:17:18 0.008 2.132 12/05/17 04:17:23 0.002 2.145 12/05/17 04:17:28 0.005 2.137 12/05/17 04:17:33 0.004 2.140 12/05/17 04:17:38 0.005 2.139 12/05/17 04:17:43 0.003 2.142 12/05/17 04:17:48 0.006 2.137 12/05/17 04:17:53 0.008 2.132 12/05/17 04:17:58 0.006 2.136 12/05/17 04:18:03 0.002 2.145 12/05/17 04:18:08 0.006 2.137 12/05/17 04:18:13 0.004 2.141 12/05/17 04:18:18 0.006 2.136 12/05/17 04:18:23 0.003 2.143 12/05/17 04:18:28 0.005 2.140 12/05/17 04:18:33 0.007 2.136 12/05/17 04:18:38 0.006 2.137 12/05/17 04:18:43 0.006 2.137 12/05/17 04:18:48 0.001 2.147 12/05/17 04:18:53 0.004 2.143 12/05/17 04:18:58 0.005 2.140 12/05/17 04:19:03 0.007 2.137 12/05/17 04:19:08 0.005 2.140 12/05/17 04:19:13 0.006 2.139 12/05/17 04:19:18 0.006 2.139 12/05/17 04:19:23 0.005 2.140 12/05/17 04:19:28 0.003 2.145 12/05/17 04:19:33 0.002 2.148 12/05/17 04:19:38 0.008 2.135 12/05/17 04:19:43 0.007 2.136 12/05/17 04:19:48 0.008 2.136 12/05/17 04:19:53 0.008 2.135 12/05/17 04:19:58 0.011 2.129 12/05/17 04:20:03 0.009 2.133 12/05/17 04:20:08 0.004 2.145 12/05/17 04:20:13 0.005 2.143 12/05/17 04:20:18 0.007 2.137 12/05/17 04:20:23 0.010 2.132 12/05/17 04:20:28 0.005 2.142 12/05/17 04:20:33 0.005 2.144 12/05/17 04:20:38 0.005 2.143 12/05/17 04:20:43 0.003 2.146 12/05/17 04:20:48 0.002 2.149 12/05/17 04:20:53 0.006 2.141 12/05/17 04:20:58 0.007 2.140 12/05/17 04:21:03 0.004 2.146 12/05/17 04:21:08 0.004 2.145 12/05/17 04:21:13 0.001 2.152 12/05/17 04:21:18 0.008 2.137 12/05/17 04:21:23 0.005 2.145 12/05/17 04:21:28 0.004 2.146 12/05/17 04:21:33 0.004 2.146 12/05/17 04:21:38 0.008 2.139 12/05/17 04:21:43 0.005 2.144 12/05/17 04:21:48 0.008 2.139 12/05/17 04:21:53 0.005 2.145 12/05/17 04:21:58 0.007 2.140 12/05/17 04:22:03 0.006 2.142 12/05/17 04:22:08 0.005 2.146 12/05/17 04:22:13 0.005 2.146 12/05/17 04:22:18 0.000 2.155 12/05/17 04:22:23 0.004 2.148 12/05/17 04:22:28 0.004 2.147 12/05/17 04:22:33 0.006 2.143 12/05/17 04:22:38 0.003 2.150 12/05/17 04:22:43 0.002 2.152 12/05/17 04:22:48 0.006 2.144 12/05/17 04:22:53 0.001 2.154 12/05/17 04:22:58 0.007 2.142 12/05/17 04:23:03 0.007 2.142 12/05/17 04:23:08 0.007 2.143 12/05/17 04:23:13 0.006 2.146 12/05/17 04:23:18 0.010 2.136 12/05/17 04:23:23 0.004 2.149 12/05/17 04:23:28 0.011 2.135 12/05/17 04:23:33 0.012 2.133 12/05/17 04:23:38 0.011 2.135 12/05/17 04:23:43 0.007 2.143 12/05/17 04:23:48 0.009 2.139 12/05/17 04:23:53 0.006 2.146 12/05/17 04:23:58 0.008 2.142 12/05/17 04:24:03 0.008 2.143 12/05/17 04:24:08 0.008 2.143 12/05/17 04:24:13 0.006 2.146 12/05/17 04:24:18 0.008 2.142 12/05/17 04:24:23 0.007 2.144 12/05/17 04:24:28 0.002 2.154 12/05/17 04:24:33 0.007 2.146 12/05/17 04:24:38 0.007 2.145 12/05/17 04:24:43 0.009 2.140 12/05/17 04:24:48 0.006 2.147 12/05/17 04:24:53 0.007 2.145 12/05/17 04:24:58 0.005 2.148 12/05/17 04:25:03 0.007 2.145 12/05/17 04:25:08 0.005 2.149 12/05/17 04:25:13 0.007 2.145 12/05/17 04:25:18 0.012 2.135 12/05/17 04:25:23 0.009 2.142 12/05/17 04:25:28 0.008 2.144 12/05/17 04:25:33 0.007 2.146 12/05/17 04:25:38 0.008 2.145 12/05/17 04:25:43 0.007 2.146 12/05/17 04:25:48 0.009 2.142 12/05/17 04:25:53 0.009 2.143 12/05/17 04:25:58 0.010 2.141 12/05/17 04:26:03 0.006 2.149 12/05/17 04:26:08 0.008 2.145 12/05/17 04:26:13 0.006 2.150 12/05/17 04:26:18 0.006 2.148 12/05/17 04:26:23 0.007 2.146 12/05/17 04:26:28 0.008 2.146 12/05/17 04:26:33 0.008 2.146 12/05/17 04:26:38 0.008 2.146 12/05/17 04:26:43 0.007 2.147 12/05/17 04:26:48 0.006 2.151 12/05/17 04:26:53 0.007 2.147 12/05/17 04:26:58 0.010 2.142 12/05/17 04:27:03 0.010 2.143 12/05/17 04:27:08 0.005 2.152 12/05/17 04:27:13 0.009 2.145 12/05/17 04:27:18 0.009 2.146 12/05/17 04:27:23 0.007 2.149 12/05/17 04:27:28 0.005 2.154 12/05/17 04:27:33 0.009 2.145 12/05/17 04:27:38 0.008 2.146 12/05/17 04:27:43 0.006 2.152 12/05/17 04:27:48 0.009 2.145 12/05/17 04:27:53 0.006 2.152 12/05/17 04:27:58 0.010 2.145 12/05/17 04:28:03 0.008 2.148 12/05/17 04:28:08 0.008 2.147 12/05/17 04:28:13 0.009 2.146 12/05/17 04:28:18 0.008 2.147 12/05/17 04:28:23 0.007 2.151 12/05/17 04:28:28 0.009 2.146 12/05/17 04:28:33 0.006 2.154 12/05/17 04:28:38 0.005 2.155 12/05/17 04:28:43 0.006 2.153 12/05/17 04:28:48 0.010 2.145 12/05/17 04:28:53 0.007 2.151 12/05/17 04:28:58 0.010 2.146 12/05/17 04:29:03 0.010 2.146 12/05/17 04:29:08 0.008 2.149 12/05/17 04:29:13 0.006 2.154 12/05/17 04:29:18 0.008 2.149 12/05/17 04:29:23 0.008 2.150 12/05/17 04:29:28 0.004 2.158 12/05/17 04:29:33 0.008 2.151 12/05/17 04:29:38 0.010 2.146 12/05/17 04:29:43 0.007 2.152 12/05/17 04:29:48 0.010 2.147 12/05/17 04:29:53 0.010 2.146 12/05/17 04:29:58 0.010 2.146 12/05/17 04:30:03 0.008 2.152 12/05/17 04:30:08 0.011 2.145 12/05/17 04:30:13 0.007 2.153 12/05/17 04:30:18 0.008 2.152 12/05/17 04:30:23 0.007 2.154 12/05/17 04:30:28 0.008 2.152 12/05/17 04:30:33 0.002 2.165 12/05/17 04:30:38 0.002 2.166 12/05/17 04:30:43 0.008 2.152 12/05/17 04:30:48 0.008 2.153 12/05/17 04:30:53 0.001 2.169 12/05/17 04:30:58 0.005 2.159 12/05/17 04:31:03 0.010 2.148 12/05/17 04:31:08 0.011 2.147 12/05/17 04:31:13 0.010 2.149 12/05/17 04:31:18 0.011 2.147 12/05/17 04:31:23 0.009 2.151 12/05/17 04:31:28 0.006 2.159 12/05/17 04:31:33 0.011 2.148 12/05/17 04:31:38 0.010 2.150 12/05/17 04:31:43 0.007 2.157 12/05/17 04:31:48 0.007 2.157 12/05/17 04:31:53 0.004 2.163 12/05/17 04:31:58 0.008 2.155 12/05/17 04:32:03 0.011 2.149 12/05/17 04:32:08 0.006 2.160 12/05/17 04:32:13 0.008 2.156 12/05/17 04:32:18 0.008 2.155 12/05/17 04:32:23 0.012 2.147 12/05/17 04:32:28 0.014 2.144 12/05/17 04:32:33 0.010 2.152 12/05/17 04:32:38 0.007 2.158 12/05/17 04:32:43 0.006 2.160 12/05/17 04:32:48 0.011 2.149 12/05/17 04:32:53 0.008 2.157 12/05/17 04:32:58 0.009 2.154 12/05/17 04:33:03 0.005 2.164 12/05/17 04:33:08 0.007 2.159 12/05/17 04:33:13 0.013 2.146 12/05/17 04:33:18 0.009 2.155 12/05/17 04:33:23 0.009 2.156 12/05/17 04:33:28 0.009 2.155 12/05/17 04:33:33 0.008 2.157 12/05/17 04:33:38 0.009 2.155 12/05/17 04:33:43 0.010 2.154 12/05/17 04:33:48 0.007 2.160 12/05/17 04:33:53 0.009 2.155 12/05/17 04:33:58 0.008 2.158 12/05/17 04:34:03 0.008 2.159 12/05/17 04:34:08 0.006 2.163 12/05/17 04:34:13 0.007 2.160 12/05/17 04:34:18 0.009 2.157 12/05/17 04:34:23 0.006 2.164 12/05/17 04:34:28 0.006 2.164 12/05/17 04:34:33 0.003 2.170 12/05/17 04:34:38 0.005 2.166 12/05/17 04:34:43 0.002 2.174 12/05/17 04:34:48 0.004 2.169 12/05/17 04:34:53 0.008 2.159 12/05/17 04:34:58 0.008 2.160 12/05/17 04:35:03 0.005 2.167 12/05/17 04:35:08 0.008 2.161 12/05/17 04:35:13 0.004 2.170 12/05/17 04:35:18 0.011 2.154 12/05/17 04:35:23 0.008 2.160 12/05/17 04:35:28 0.009 2.158 12/05/17 04:35:33 0.011 2.155 12/05/17 04:35:38 0.008 2.162 12/05/17 04:35:43 0.011 2.155 12/05/17 04:35:48 0.012 2.153 12/05/17 04:35:53 0.014 2.148 12/05/17 04:35:58 0.012 2.154 12/05/17 04:36:03 0.008 2.162 12/05/17 04:36:08 0.010 2.158 12/05/17 04:36:13 0.012 2.154 12/05/17 04:36:18 0.010 2.157 12/05/17 04:36:23 0.008 2.162 12/05/17 04:36:28 0.016 2.146 12/05/17 04:36:33 0.010 2.159 12/05/17 04:36:38 0.008 2.163 12/05/17 04:36:43 0.014 2.150 12/05/17 04:36:48 0.016 2.146 12/05/17 04:36:53 0.010 2.160 12/05/17 04:36:58 0.013 2.153 12/05/17 04:37:03 0.011 2.158 12/05/17 04:37:08 0.009 2.163 12/05/17 04:37:13 0.015 2.149 12/05/17 04:37:18 0.013 2.153 12/05/17 04:37:23 0.011 2.159 12/05/17 04:37:28 0.010 2.160 12/05/17 04:37:33 0.011 2.158 12/05/17 04:37:38 0.008 2.165 12/05/17 04:37:43 0.005 2.172 12/05/17 04:37:48 0.006 2.169 12/05/17 04:37:53 0.007 2.167 12/05/17 04:37:58 0.006 2.170 12/05/17 04:38:03 0.007 2.168 12/05/17 04:38:08 0.008 2.166 12/05/17 04:38:13 0.007 2.168 12/05/17 04:38:18 0.011 2.159 12/05/17 04:38:23 0.009 2.165 12/05/17 04:38:28 0.007 2.169 12/05/17 04:38:33 0.008 2.166 12/05/17 04:38:38 0.008 2.167 12/05/17 04:38:43 0.010 2.163 12/05/17 04:38:48 0.009 2.165 12/05/17 04:38:53 0.011 2.161 12/05/17 04:38:58 0.007 2.170 12/05/17 04:39:03 0.009 2.166 12/05/17 04:39:08 0.007 2.170 12/05/17 04:39:13 0.006 2.173 12/05/17 04:39:18 0.008 2.168 12/05/17 04:39:23 0.009 2.166 12/05/17 04:39:28 0.009 2.167 12/05/17 04:39:33 0.009 2.167 12/05/17 04:39:38 0.009 2.167 12/05/17 04:39:43 0.008 2.168 12/05/17 04:39:48 0.009 2.166 12/05/17 04:39:53 0.009 2.168 12/05/17 04:39:58 0.012 2.161 12/05/17 04:40:03 0.009 2.168 12/05/17 04:40:08 0.012 2.161 12/05/17 04:40:13 0.007 2.173 12/05/17 04:40:18 0.009 2.167 12/05/17 04:40:23 0.012 2.161 12/05/17 04:40:28 0.006 2.174 12/05/17 04:40:33 0.009 2.168 12/05/17 04:40:38 0.012 2.161 12/05/17 04:40:43 0.009 2.169 12/05/17 04:40:48 0.013 2.161 12/05/17 04:40:53 0.015 2.156 12/05/17 04:40:58 0.008 2.171 12/05/17 04:41:03 0.011 2.165 12/05/17 04:41:08 0.013 2.160 12/05/17 04:41:13 0.015 2.156 12/05/17 04:41:18 0.011 2.166 12/05/17 04:41:23 0.010 2.168 12/05/17 04:41:28 0.009 2.170 12/05/17 04:41:33 0.007 2.174 12/05/17 04:41:38 0.009 2.171 12/05/17 04:41:43 0.009 2.171 12/05/17 04:41:48 0.011 2.167 12/05/17 04:41:53 0.007 2.175 12/05/17 04:41:58 0.010 2.169 12/05/17 04:42:03 0.011 2.166 12/05/17 04:42:08 0.010 2.169 12/05/17 04:42:13 0.010 2.170 12/05/17 04:42:18 0.011 2.168 12/05/17 04:42:23 0.007 2.176 12/05/17 04:42:28 0.014 2.161 12/05/17 04:42:33 0.011 2.167 12/05/17 04:42:38 0.010 2.170 12/05/17 04:42:43 0.012 2.167 12/05/17 04:42:48 0.012 2.167 12/05/17 04:42:53 0.016 2.158 12/05/17 04:42:58 0.015 2.160 12/05/17 04:43:03 0.010 2.172 12/05/17 04:43:08 0.010 2.172 12/05/17 04:43:13 0.010 2.171 12/05/17 04:43:18 0.010 2.171 12/05/17 04:43:23 0.011 2.169 12/05/17 04:43:28 0.009 2.175 12/05/17 04:43:33 0.007 2.179 12/05/17 04:43:38 0.014 2.164 12/05/17 04:43:43 0.012 2.168 12/05/17 04:43:48 0.008 2.176 12/05/17 04:43:53 0.011 2.171 12/05/17 04:43:58 0.009 2.176 12/05/17 04:44:03 0.006 2.182 12/05/17 04:44:08 0.012 2.168 12/05/17 04:44:13 0.009 2.175 12/05/17 04:44:18 0.012 2.169 12/05/17 04:44:23 0.010 2.174 12/05/17 04:44:28 0.014 2.166 12/05/17 04:44:33 0.013 2.167 12/05/17 04:44:38 0.012 2.169 12/05/17 04:44:43 0.009 2.177 12/05/17 04:44:48 0.013 2.167 12/05/17 04:44:53 0.011 2.173 12/05/17 04:44:58 0.009 2.178 12/05/17 04:45:03 0.012 2.171 12/05/17 04:45:08 0.010 2.176 12/05/17 04:45:13 0.009 2.178 12/05/17 04:45:18 0.010 2.176 12/05/17 04:45:23 0.009 2.177 12/05/17 04:45:28 0.012 2.172 12/05/17 04:45:33 0.013 2.169 12/05/17 04:45:38 0.014 2.167 12/05/17 04:45:43 0.014 2.167 12/05/17 04:45:48 0.017 2.162 12/05/17 04:45:53 0.007 2.184 12/05/17 04:45:58 0.008 2.182 12/05/17 04:46:03 0.003 2.191 12/05/17 04:46:08 0.006 2.186 12/05/17 04:46:13 0.008 2.181 12/05/17 04:46:18 0.010 2.177 12/05/17 04:46:23 0.009 2.181 12/05/17 04:46:28 0.011 2.176 12/05/17 04:46:33 0.015 2.166 12/05/17 04:46:38 0.013 2.172 12/05/17 04:46:43 0.006 2.187 12/05/17 04:46:48 0.007 2.185 12/05/17 04:46:53 0.011 2.177 12/05/17 04:46:58 0.010 2.179 12/05/17 04:47:03 0.012 2.174 12/05/17 04:47:08 0.010 2.179 12/05/17 04:47:13 0.013 2.172 12/05/17 04:47:18 0.011 2.177 12/05/17 04:47:23 0.012 2.176 12/05/17 04:47:28 0.011 2.177 12/05/17 04:47:33 0.007 2.186 12/05/17 04:47:38 0.007 2.188 12/05/17 04:47:43 0.011 2.179 12/05/17 04:47:48 0.011 2.178 12/05/17 04:47:53 0.010 2.181 12/05/17 04:47:58 0.011 2.178 12/05/17 04:48:03 0.006 2.190 12/05/17 04:48:08 0.006 2.189 12/05/17 04:48:13 0.008 2.186 12/05/17 04:48:18 0.006 2.191 12/05/17 04:48:23 0.016 2.169 12/05/17 04:48:28 0.005 2.193 12/05/17 04:48:33 0.010 2.182 12/05/17 04:48:38 0.009 2.184 12/05/17 04:48:43 0.010 2.183 12/05/17 04:48:48 0.009 2.185 12/05/17 04:48:53 0.008 2.188 12/05/17 04:48:58 0.011 2.181 12/05/17 04:49:03 0.006 2.192 12/05/17 04:49:08 0.008 2.187 12/05/17 04:49:13 0.009 2.187 12/05/17 04:49:18 0.008 2.188 12/05/17 04:49:23 0.013 2.178 12/05/17 04:49:28 0.013 2.178 12/05/17 04:49:33 0.011 2.183 12/05/17 04:49:38 0.011 2.182 12/05/17 04:49:43 0.005 2.194 12/05/17 04:49:48 0.010 2.185 12/05/17 04:49:53 0.007 2.191 12/05/17 04:49:58 0.006 2.194 12/05/17 04:50:03 0.009 2.188 12/05/17 04:50:08 0.011 2.183 12/05/17 04:50:13 0.009 2.188 12/05/17 04:50:18 0.007 2.192 12/05/17 04:50:23 0.008 2.190 12/05/17 04:50:28 0.006 2.194 12/05/17 04:50:33 0.012 2.181 12/05/17 04:50:38 0.013 2.179 12/05/17 04:50:43 0.013 2.181 12/05/17 04:50:48 0.014 2.178 12/05/17 04:50:53 0.011 2.184 12/05/17 04:50:58 0.011 2.184 12/05/17 04:51:03 0.011 2.186 12/05/17 04:51:08 0.011 2.185 12/05/17 04:51:13 0.014 2.179 12/05/17 04:51:18 0.008 2.192 12/05/17 04:51:23 0.013 2.182 12/05/17 04:51:28 0.011 2.186 12/05/17 04:51:33 0.008 2.193 12/05/17 04:51:38 0.006 2.197 12/05/17 04:51:43 0.014 2.180 12/05/17 04:51:48 0.012 2.185 12/05/17 04:51:53 0.015 2.179 12/05/17 04:51:58 0.010 2.188 12/05/17 04:52:03 0.013 2.183 12/05/17 04:52:08 0.015 2.179 12/05/17 04:52:13 0.015 2.179 12/05/17 04:52:18 0.003 2.204 12/05/17 04:52:23 0.011 2.187 12/05/17 04:52:28 0.010 2.189 12/05/17 04:52:33 0.006 2.199 12/05/17 04:52:38 0.009 2.192 12/05/17 04:52:43 0.012 2.186 12/05/17 04:52:48 0.007 2.196 12/05/17 04:52:53 0.009 2.193 12/05/17 04:52:58 1.095 0.103 12/05/17 04:53:03 ******* -0.034 12/05/17 04:53:08 ******* -0.034 12/05/17 04:53:13 ******* -0.034 12/05/17 04:53:18 ******* -0.034 12/05/17 04:53:23 2.946 0.060 12/05/17 04:53:28 0.640 0.265 12/05/17 04:53:33 0.639 0.263 12/05/17 04:53:38 0.640 0.264 12/05/17 04:53:43 0.639 0.262 12/05/17 04:53:48 0.640 0.264 12/05/17 04:53:53 0.652 0.807 12/05/17 04:53:58 0.552 1.054 12/05/17 04:54:03 0.551 1.057 12/05/17 04:54:08 0.552 1.054 12/05/17 04:54:13 0.553 1.053 12/05/17 04:54:18 0.531 1.101 12/05/17 04:54:23 0.173 1.844 12/05/17 04:54:28 0.171 1.849 12/05/17 04:54:33 0.173 1.844 12/05/17 04:54:38 0.169 1.853 12/05/17 04:54:43 0.172 1.847 12/05/17 04:54:48 0.102 1.996 12/05/17 04:54:53 0.013 2.189 12/05/17 04:54:58 0.015 2.185 12/05/17 04:55:03 0.013 2.188 12/05/17 04:55:08 0.008 2.199 12/05/17 04:55:13 0.012 2.191 12/05/17 04:55:18 0.009 2.198 12/05/17 04:55:23 0.013 2.190 12/05/17 04:55:28 0.014 2.187 12/05/17 04:55:33 0.015 2.187 12/05/17 04:55:38 0.013 2.190 12/05/17 04:55:43 0.015 2.187 12/05/17 04:55:48 0.009 2.199 12/05/17 04:55:53 0.015 2.187 12/05/17 04:55:58 0.014 2.189 12/05/17 04:56:03 0.012 2.192 12/05/17 04:56:08 0.007 2.205 12/05/17 04:56:13 0.009 2.200 12/05/17 04:56:18 0.008 2.203 12/05/17 04:56:23 0.014 2.190 12/05/17 04:56:28 0.002 2.215 12/05/17 04:56:33 0.009 2.200 12/05/17 04:56:38 0.015 2.188 12/05/17 04:56:43 0.011 2.197 12/05/17 04:56:48 0.006 2.208 12/05/17 04:56:53 0.008 2.203 12/05/17 04:56:58 0.011 2.198 12/05/17 04:57:03 0.008 2.204 12/05/17 04:57:08 0.011 2.198 12/05/17 04:57:13 0.011 2.198 12/05/17 04:57:18 0.010 2.199 12/05/17 04:57:23 0.016 2.187 12/05/17 04:57:28 0.011 2.197 12/05/17 04:57:33 0.014 2.191 12/05/17 04:57:38 0.009 2.202 12/05/17 04:57:43 0.008 2.206 12/05/17 04:57:48 0.009 2.203 12/05/17 04:57:53 0.007 2.207 12/05/17 04:57:58 0.012 2.196 12/05/17 04:58:03 0.009 2.204 12/05/17 04:58:08 0.008 2.206 12/05/17 04:58:13 0.006 2.212 12/05/17 04:58:18 0.010 2.202 12/05/17 04:58:23 0.012 2.197 12/05/17 04:58:28 0.008 2.208 12/05/17 04:58:33 0.013 2.196 12/05/17 04:58:38 0.010 2.203 12/05/17 04:58:43 0.007 2.209 12/05/17 04:58:48 0.011 2.200 12/05/17 04:58:53 0.012 2.198 12/05/17 04:58:58 0.009 2.205 12/05/17 04:59:03 0.011 2.201 12/05/17 04:59:08 0.010 2.204 12/05/17 04:59:13 0.007 2.210 12/05/17 04:59:18 0.012 2.200 12/05/17 04:59:23 0.008 2.209 12/05/17 04:59:28 0.005 2.217 12/05/17 04:59:33 0.011 2.203 12/05/17 04:59:38 0.006 2.214 12/05/17 04:59:43 0.008 2.210 12/05/17 04:59:48 0.006 2.214 12/05/17 04:59:53 0.012 2.202 12/05/17 04:59:58 0.003 2.221 12/05/17 05:00:03 0.007 2.212 12/05/17 05:00:08 0.011 2.203 12/05/17 05:00:13 0.016 2.192 12/05/17 05:00:18 0.013 2.200 12/05/17 05:00:23 0.013 2.201 12/05/17 05:00:28 0.016 2.194 12/05/17 05:00:33 0.013 2.201 12/05/17 05:00:38 0.012 2.203 12/05/17 05:00:43 0.011 2.205 12/05/17 05:00:48 0.010 2.208 12/05/17 05:00:53 0.009 2.210 12/05/17 05:00:58 0.011 2.206 12/05/17 05:01:03 0.010 2.209 12/05/17 05:01:08 0.008 2.212 12/05/17 05:01:13 0.007 2.215 12/05/17 05:01:18 0.010 2.208 12/05/17 05:01:23 0.013 2.203 12/05/17 05:01:28 0.012 2.204 12/05/17 05:01:33 0.011 2.207 12/05/17 05:01:38 0.012 2.206 12/05/17 05:01:43 0.012 2.206 12/05/17 05:01:48 0.012 2.205 12/05/17 05:01:53 0.004 2.223 12/05/17 05:01:58 0.009 2.213 12/05/17 05:02:03 0.015 2.200 12/05/17 05:02:08 0.010 2.210 12/05/17 05:02:13 0.013 2.205 12/05/17 05:02:18 0.011 2.209 12/05/17 05:02:23 0.014 2.203 12/05/17 05:02:28 0.010 2.212 12/05/17 05:02:33 0.012 2.207 12/05/17 05:02:38 0.010 2.212 12/05/17 05:02:43 0.009 2.215 12/05/17 05:02:48 0.008 2.217 12/05/17 05:02:53 0.008 2.216 12/05/17 05:02:58 0.010 2.213 12/05/17 05:03:03 0.009 2.214 12/05/17 05:03:08 0.011 2.211 12/05/17 05:03:13 0.011 2.212 12/05/17 05:03:18 0.012 2.208 12/05/17 05:03:23 0.011 2.211 12/05/17 05:03:28 0.012 2.209 12/05/17 05:03:33 0.013 2.207 12/05/17 05:03:38 0.009 2.216 12/05/17 05:03:43 0.014 2.205 12/05/17 05:03:48 0.008 2.219 12/05/17 05:03:53 0.015 2.203 12/05/17 05:03:58 0.010 2.216 12/05/17 05:04:03 -0.002 2.240 12/05/17 05:04:08 0.005 2.226 12/05/17 05:04:13 0.008 2.221 12/05/17 05:04:18 0.012 2.211 12/05/17 05:04:23 0.014 2.207 12/05/17 05:04:28 0.012 2.211 12/05/17 05:04:33 0.006 2.226 12/05/17 05:04:38 0.008 2.220 12/05/17 05:04:43 0.009 2.219 12/05/17 05:04:48 0.009 2.220 12/05/17 05:04:53 0.010 2.217 12/05/17 05:04:58 0.011 2.214 12/05/17 05:05:03 0.012 2.213 12/05/17 05:05:08 0.010 2.218 12/05/17 05:05:13 0.013 2.210 12/05/17 05:05:18 0.012 2.213 12/05/17 05:05:23 0.008 2.222 12/05/17 05:05:28 0.011 2.215 12/05/17 05:05:33 0.011 2.217 12/05/17 05:05:38 0.009 2.222 12/05/17 05:05:43 0.010 2.219 12/05/17 05:05:48 0.012 2.215 12/05/17 05:05:53 0.007 2.226 12/05/17 05:05:58 0.013 2.212 12/05/17 05:06:03 0.011 2.218 12/05/17 05:06:08 0.015 2.208 12/05/17 05:06:13 0.010 2.219 12/05/17 05:06:18 0.009 2.223 12/05/17 05:06:23 0.008 2.225 12/05/17 05:06:28 0.007 2.227 12/05/17 05:06:33 0.006 2.229 12/05/17 05:06:38 0.010 2.221 12/05/17 05:06:43 0.004 2.233 12/05/17 05:06:48 0.006 2.230 12/05/17 05:06:53 0.010 2.221 12/05/17 05:06:58 0.005 2.232 12/05/17 05:07:03 0.016 2.208 12/05/17 05:07:08 0.012 2.217 12/05/17 05:07:13 0.007 2.228 12/05/17 05:07:18 0.004 2.234 12/05/17 05:07:23 0.009 2.225 12/05/17 05:07:28 0.006 2.230 12/05/17 05:07:33 0.012 2.218 12/05/17 05:07:38 0.015 2.213 12/05/17 05:07:43 0.017 2.208 12/05/17 05:07:48 0.013 2.218 12/05/17 05:07:53 0.010 2.223 12/05/17 05:07:58 0.010 2.223 12/05/17 05:08:03 0.010 2.224 12/05/17 05:08:08 0.005 2.235 12/05/17 05:08:13 0.007 2.231 12/05/17 05:08:18 0.015 2.213 12/05/17 05:08:23 0.015 2.214 12/05/17 05:08:28 0.015 2.213 12/05/17 05:08:33 0.002 2.243 12/05/17 05:08:38 0.001 2.244 12/05/17 05:08:43 0.009 2.227 12/05/17 05:08:48 0.010 2.225 12/05/17 05:08:53 0.015 2.214 12/05/17 05:08:58 0.015 2.214 12/05/17 05:09:03 0.013 2.220 12/05/17 05:09:08 0.013 2.220 12/05/17 05:09:13 0.015 2.216 12/05/17 05:09:18 0.011 2.226 12/05/17 05:09:23 0.013 2.221 12/05/17 05:09:28 0.012 2.222 12/05/17 05:09:33 0.017 2.211 12/05/17 05:09:38 0.009 2.229 12/05/17 05:09:43 0.013 2.221 12/05/17 05:09:48 0.014 2.220 12/05/17 05:09:53 0.014 2.220 12/05/17 05:09:58 0.013 2.222 12/05/17 05:10:03 0.014 2.220 12/05/17 05:10:08 0.017 2.214 12/05/17 05:10:13 0.013 2.222 12/05/17 05:10:18 0.016 2.215 12/05/17 05:10:23 0.020 2.207 12/05/17 05:10:28 0.014 2.220 12/05/17 05:10:33 0.016 2.216 12/05/17 05:10:38 0.016 2.216 12/05/17 05:10:43 0.016 2.216 12/05/17 05:10:48 0.020 2.208 12/05/17 05:10:53 0.014 2.222 12/05/17 05:10:58 0.009 2.232 12/05/17 05:11:03 0.017 2.215 12/05/17 05:11:08 0.016 2.219 12/05/17 05:11:13 0.017 2.216 12/05/17 05:11:18 0.016 2.219 12/05/17 05:11:23 0.014 2.224 12/05/17 05:11:28 0.013 2.226 12/05/17 05:11:33 0.014 2.224 12/05/17 05:11:38 0.017 2.216 12/05/17 05:11:43 0.014 2.224 12/05/17 05:11:48 0.014 2.224 12/05/17 05:11:53 0.014 2.225 12/05/17 05:11:58 0.011 2.231 12/05/17 05:12:03 0.012 2.229 12/05/17 05:12:08 0.017 2.217 12/05/17 05:12:13 0.016 2.221 12/05/17 05:12:18 0.014 2.226 12/05/17 05:12:23 0.012 2.230 12/05/17 05:12:28 0.004 2.247 12/05/17 05:12:33 0.013 2.227 12/05/17 05:12:38 0.015 2.223 12/05/17 05:12:43 0.015 2.223 12/05/17 05:12:48 0.008 2.240 12/05/17 05:12:53 0.009 2.237 12/05/17 05:12:58 0.018 2.217 12/05/17 05:13:03 0.015 2.225 12/05/17 05:13:08 0.007 2.242 12/05/17 05:13:13 0.009 2.237 12/05/17 05:13:18 0.015 2.225 12/05/17 05:13:23 0.014 2.228 12/05/17 05:13:28 0.012 2.231 12/05/17 05:13:33 0.015 2.225 12/05/17 05:13:38 0.010 2.237 12/05/17 05:13:43 0.008 2.241 12/05/17 05:13:48 0.012 2.232 12/05/17 05:13:53 0.010 2.238 12/05/17 05:13:58 0.016 2.225 12/05/17 05:14:03 0.015 2.228 12/05/17 05:14:08 0.015 2.227 12/05/17 05:14:13 0.018 2.221 12/05/17 05:14:18 0.014 2.229 12/05/17 05:14:23 0.015 2.227 12/05/17 05:14:28 0.008 2.242 12/05/17 05:14:33 0.017 2.224 12/05/17 05:14:38 0.014 2.230 12/05/17 05:14:43 0.020 2.217 12/05/17 05:14:48 0.014 2.231 12/05/17 05:14:53 0.012 2.236 12/05/17 05:14:58 0.007 2.246 12/05/17 05:15:03 0.013 2.232 12/05/17 05:15:08 0.014 2.230 12/05/17 05:15:13 0.015 2.229 12/05/17 05:15:18 0.015 2.230 12/05/17 05:15:23 0.013 2.234 12/05/17 05:15:28 0.013 2.233 12/05/17 05:15:33 0.017 2.227 12/05/17 05:15:38 0.018 2.225 12/05/17 05:15:43 0.019 2.222 12/05/17 05:15:48 0.019 2.223 12/05/17 05:15:53 0.015 2.231 12/05/17 05:15:58 0.017 2.228 12/05/17 05:16:03 0.017 2.228 12/05/17 05:16:08 0.018 2.225 12/05/17 05:16:13 0.016 2.230 12/05/17 05:16:18 0.012 2.238 12/05/17 05:16:23 0.017 2.228 12/05/17 05:16:28 0.014 2.234 12/05/17 05:16:33 0.020 2.222 12/05/17 05:16:38 0.017 2.229 12/05/17 05:16:43 0.017 2.229 12/05/17 05:16:48 0.017 2.229 12/05/17 05:16:53 0.020 2.222 12/05/17 05:16:58 0.021 2.221 12/05/17 05:17:03 0.021 2.222 12/05/17 05:17:08 0.012 2.240 12/05/17 05:17:13 0.015 2.233 12/05/17 05:17:18 0.017 2.229 12/05/17 05:17:23 0.015 2.234 12/05/17 05:17:28 0.013 2.238 12/05/17 05:17:33 0.014 2.236 12/05/17 05:17:38 0.015 2.235 12/05/17 05:17:43 0.019 2.226 12/05/17 05:17:48 0.016 2.233 12/05/17 05:17:53 0.011 2.244 12/05/17 05:17:58 0.012 2.242 12/05/17 05:18:03 0.011 2.244 12/05/17 05:18:08 0.011 2.245 12/05/17 05:18:13 0.012 2.243 12/05/17 05:18:18 0.014 2.239 12/05/17 05:18:23 0.014 2.238 12/05/17 05:18:28 0.016 2.235 12/05/17 05:18:33 0.012 2.243 12/05/17 05:18:38 0.009 2.252 12/05/17 05:18:43 0.011 2.246 12/05/17 05:18:48 0.009 2.251 12/05/17 05:18:53 0.014 2.240 12/05/17 05:18:58 0.016 2.236 12/05/17 05:19:03 0.007 2.257 12/05/17 05:19:08 0.013 2.242 12/05/17 05:19:13 0.015 2.238 12/05/17 05:19:18 0.011 2.248 12/05/17 05:19:23 0.017 2.235 12/05/17 05:19:28 0.013 2.243 12/05/17 05:19:33 0.017 2.235 12/05/17 05:19:38 0.010 2.250 12/05/17 05:19:43 0.014 2.243 12/05/17 05:19:48 0.012 2.247 12/05/17 05:19:53 0.014 2.243 12/05/17 05:19:58 0.009 2.254 12/05/17 05:20:03 0.015 2.241 12/05/17 05:20:08 0.014 2.243 12/05/17 05:20:13 0.018 2.234 12/05/17 05:20:18 0.013 2.246 12/05/17 05:20:23 0.017 2.238 12/05/17 05:20:28 0.014 2.244 12/05/17 05:20:33 0.017 2.238 12/05/17 05:20:38 0.013 2.246 12/05/17 05:20:43 0.021 2.230 12/05/17 05:20:48 0.023 2.226 12/05/17 05:20:53 0.016 2.241 12/05/17 05:20:58 0.013 2.248 12/05/17 05:21:03 0.016 2.240 12/05/17 05:21:08 0.016 2.242 12/05/17 05:21:13 0.015 2.243 12/05/17 05:21:18 0.014 2.246 12/05/17 05:21:23 0.016 2.242 12/05/17 05:21:28 0.016 2.242 12/05/17 05:21:33 0.013 2.249 12/05/17 05:21:38 0.016 2.242 12/05/17 05:21:43 0.011 2.255 12/05/17 05:21:48 0.015 2.245 12/05/17 05:21:53 0.015 2.246 12/05/17 05:21:58 0.016 2.244 12/05/17 05:22:03 0.019 2.236 12/05/17 05:22:08 0.022 2.230 12/05/17 05:22:13 0.018 2.239 12/05/17 05:22:18 0.020 2.236 12/05/17 05:22:23 0.014 2.248 12/05/17 05:22:28 0.018 2.241 12/05/17 05:22:33 0.012 2.253 12/05/17 05:22:38 0.016 2.245 12/05/17 05:22:43 0.017 2.242 12/05/17 05:22:48 0.006 2.269 12/05/17 05:22:53 -0.000 2.282 12/05/17 05:22:58 0.011 2.257 12/05/17 05:23:03 0.007 2.266 12/05/17 05:23:08 0.010 2.260 12/05/17 05:23:13 0.012 2.255 12/05/17 05:23:18 0.010 2.261 12/05/17 05:23:23 0.010 2.260 12/05/17 05:23:28 0.013 2.253 12/05/17 05:23:33 0.015 2.250 12/05/17 05:23:38 0.014 2.253 12/05/17 05:23:43 0.016 2.247 12/05/17 05:23:48 0.012 2.256 12/05/17 05:23:53 0.013 2.255 12/05/17 05:23:58 0.015 2.251 12/05/17 05:24:03 0.013 2.256 12/05/17 05:24:08 0.014 2.254 12/05/17 05:24:13 0.015 2.251 12/05/17 05:24:18 0.018 2.245 12/05/17 05:24:23 0.013 2.256 12/05/17 05:24:28 0.014 2.254 12/05/17 05:24:33 0.008 2.269 12/05/17 05:24:38 0.015 2.253 12/05/17 05:24:43 0.012 2.260 12/05/17 05:24:48 0.016 2.251 12/05/17 05:24:53 0.010 2.265 12/05/17 05:24:58 0.013 2.257 12/05/17 05:25:03 0.016 2.251 12/05/17 05:25:08 0.022 2.239 12/05/17 05:25:13 0.018 2.248 12/05/17 05:25:18 0.019 2.244 12/05/17 05:25:23 0.020 2.242 12/05/17 05:25:28 0.014 2.257 12/05/17 05:25:33 0.019 2.245 12/05/17 05:25:38 0.020 2.243 12/05/17 05:25:43 0.020 2.245 12/05/17 05:25:48 0.018 2.248 12/05/17 05:25:53 0.012 2.263 12/05/17 05:25:58 0.013 2.260 12/05/17 05:26:03 0.022 2.240 12/05/17 05:26:08 0.020 2.245 12/05/17 05:26:13 0.021 2.244 12/05/17 05:26:18 0.021 2.243 12/05/17 05:26:23 0.016 2.255 12/05/17 05:26:28 0.015 2.257 12/05/17 05:26:33 0.018 2.250 12/05/17 05:26:38 0.020 2.246 12/05/17 05:26:43 0.015 2.258 12/05/17 05:26:48 0.016 2.256 12/05/17 05:26:53 0.019 2.249 12/05/17 05:26:58 0.017 2.255 12/05/17 05:27:03 0.015 2.258 12/05/17 05:27:08 0.016 2.257 12/05/17 05:27:13 0.016 2.257 12/05/17 05:27:18 0.017 2.255 12/05/17 05:27:23 0.021 2.245 12/05/17 05:27:28 0.016 2.257 12/05/17 05:27:33 0.019 2.250 12/05/17 05:27:38 0.023 2.241 12/05/17 05:27:43 0.022 2.245 12/05/17 05:27:48 0.021 2.247 12/05/17 05:27:53 0.019 2.252 12/05/17 05:27:58 0.022 2.246 12/05/17 05:28:03 0.018 2.255 12/05/17 05:28:08 0.017 2.257 12/05/17 05:28:13 0.018 2.256 12/05/17 05:28:18 0.022 2.247 12/05/17 05:28:23 0.023 2.244 12/05/17 05:28:28 0.019 2.254 12/05/17 05:28:33 0.017 2.258 12/05/17 05:28:38 0.014 2.265 12/05/17 05:28:43 0.019 2.254 12/05/17 05:28:48 0.017 2.258 12/05/17 05:28:53 0.018 2.256 12/05/17 05:28:58 0.016 2.262 12/05/17 05:29:03 0.022 2.248 12/05/17 05:29:08 0.018 2.258 12/05/17 05:29:13 0.016 2.261 12/05/17 05:29:18 0.015 2.265 12/05/17 05:29:23 0.016 2.263 12/05/17 05:29:28 0.015 2.266 12/05/17 05:29:33 0.017 2.261 12/05/17 05:29:38 0.022 2.250 12/05/17 05:29:43 0.018 2.258 12/05/17 05:29:48 0.022 2.250 12/05/17 05:29:53 0.021 2.252 12/05/17 05:29:58 0.018 2.259 12/05/17 05:30:03 0.021 2.254 12/05/17 05:30:08 0.021 2.253 12/05/17 05:30:13 0.019 2.258 12/05/17 05:30:18 0.020 2.255 12/05/17 05:30:23 0.016 2.266 12/05/17 05:30:28 0.017 2.263 12/05/17 05:30:33 0.016 2.265 12/05/17 05:30:38 0.011 2.275 12/05/17 05:30:43 0.017 2.264 12/05/17 05:30:48 0.019 2.259 12/05/17 05:30:53 0.019 2.259 12/05/17 05:30:58 0.018 2.262 12/05/17 05:31:03 0.027 2.241 12/05/17 05:31:08 0.014 2.271 12/05/17 05:31:13 0.021 2.256 12/05/17 05:31:18 0.022 2.253 12/05/17 05:31:23 0.019 2.262 12/05/17 05:31:28 0.012 2.276 12/05/17 05:31:33 0.018 2.263 12/05/17 05:31:38 0.014 2.273 12/05/17 05:31:43 0.019 2.262 12/05/17 05:31:48 0.019 2.261 12/05/17 05:31:53 0.021 2.257 12/05/17 05:31:58 0.016 2.269 12/05/17 05:32:03 0.016 2.270 12/05/17 05:32:08 0.017 2.267 12/05/17 05:32:13 0.014 2.273 12/05/17 05:32:18 0.018 2.265 12/05/17 05:32:23 0.015 2.271 12/05/17 05:32:28 0.018 2.266 12/05/17 05:32:33 0.015 2.272 12/05/17 05:32:38 0.022 2.257 12/05/17 05:32:43 0.018 2.266 12/05/17 05:32:48 0.017 2.270 12/05/17 05:32:53 0.024 2.254 12/05/17 05:32:58 0.023 2.256 12/05/17 05:33:03 0.022 2.258 12/05/17 05:33:08 0.025 2.253 12/05/17 05:33:13 0.022 2.258 12/05/17 05:33:18 0.015 2.274 12/05/17 05:33:23 0.023 2.258 12/05/17 05:33:28 0.019 2.266 12/05/17 05:33:33 0.015 2.275 12/05/17 05:33:38 0.022 2.261 12/05/17 05:33:43 0.017 2.271 12/05/17 05:33:48 0.023 2.258 12/05/17 05:33:53 0.019 2.267 12/05/17 05:33:58 0.018 2.270 12/05/17 05:34:03 0.015 2.276 12/05/17 05:34:08 0.015 2.276 12/05/17 05:34:13 0.020 2.266 12/05/17 05:34:18 0.022 2.263 12/05/17 05:34:23 0.016 2.275 12/05/17 05:34:28 0.022 2.262 12/05/17 05:34:33 0.020 2.268 12/05/17 05:34:38 0.018 2.271 12/05/17 05:34:43 0.022 2.262 12/05/17 05:34:48 0.019 2.270 12/05/17 05:34:53 0.023 2.261 12/05/17 05:34:58 0.021 2.266 12/05/17 05:35:03 0.021 2.266 12/05/17 05:35:08 0.020 2.269 12/05/17 05:35:13 0.022 2.264 12/05/17 05:35:18 0.023 2.262 12/05/17 05:35:23 0.026 2.257 12/05/17 05:35:28 0.022 2.266 12/05/17 05:35:33 0.022 2.266 12/05/17 05:35:38 0.026 2.257 12/05/17 05:35:43 0.019 2.272 12/05/17 05:35:48 0.022 2.267 12/05/17 05:35:53 0.020 2.271 12/05/17 05:35:58 0.022 2.267 12/05/17 05:36:03 0.017 2.278 12/05/17 05:36:08 0.020 2.271 12/05/17 05:36:13 0.016 2.280 12/05/17 05:36:18 0.022 2.268 12/05/17 05:36:23 0.015 2.283 12/05/17 05:36:28 0.022 2.267 12/05/17 05:36:33 0.021 2.271 12/05/17 05:36:38 0.015 2.283 12/05/17 05:36:43 0.020 2.271 12/05/17 05:36:48 0.019 2.275 12/05/17 05:36:53 0.019 2.275 12/05/17 05:36:58 0.020 2.272 12/05/17 05:37:03 0.021 2.271 12/05/17 05:37:08 0.026 2.261 12/05/17 05:37:13 0.021 2.272 12/05/17 05:37:18 0.013 2.289 12/05/17 05:37:23 0.023 2.269 12/05/17 05:37:28 0.027 2.259 12/05/17 05:37:33 0.024 2.266 12/05/17 05:37:38 0.026 2.262 12/05/17 05:37:43 0.019 2.276 12/05/17 05:37:48 0.019 2.277 12/05/17 05:37:53 0.021 2.274 12/05/17 05:37:58 0.018 2.280 12/05/17 05:38:03 0.022 2.271 12/05/17 05:38:08 0.013 2.291 12/05/17 05:38:13 0.022 2.271 12/05/17 05:38:18 0.019 2.279 12/05/17 05:38:23 0.023 2.271 12/05/17 05:38:28 0.023 2.271 12/05/17 05:38:33 0.018 2.282 12/05/17 05:38:38 0.022 2.272 12/05/17 05:38:43 0.014 2.291 12/05/17 05:38:48 0.018 2.283 12/05/17 05:38:53 0.013 2.293 12/05/17 05:38:58 0.015 2.290 12/05/17 05:39:03 0.021 2.276 12/05/17 05:39:08 0.017 2.285 12/05/17 05:39:13 0.018 2.283 12/05/17 05:39:18 0.021 2.278 12/05/17 05:39:23 0.023 2.273 12/05/17 05:39:28 0.019 2.282 12/05/17 05:39:33 0.022 2.275 12/05/17 05:39:38 0.021 2.279 12/05/17 05:39:43 0.022 2.275 12/05/17 05:39:48 0.012 2.299 12/05/17 05:39:53 0.018 2.286 12/05/17 05:39:58 0.023 2.275 12/05/17 05:40:03 0.024 2.273 12/05/17 05:40:08 0.021 2.280 12/05/17 05:40:13 0.022 2.277 12/05/17 05:40:18 0.017 2.289 12/05/17 05:40:23 0.018 2.287 12/05/17 05:40:28 0.014 2.295 12/05/17 05:40:33 0.017 2.290 12/05/17 05:40:38 0.016 2.293 12/05/17 05:40:43 0.013 2.298 12/05/17 05:40:48 0.014 2.298 12/05/17 05:40:53 0.019 2.287 12/05/17 05:40:58 0.021 2.282 12/05/17 05:41:03 0.022 2.280 12/05/17 05:41:08 0.019 2.286 12/05/17 05:41:13 0.022 2.280 12/05/17 05:41:18 0.017 2.292 12/05/17 05:41:23 0.016 2.294 12/05/17 05:41:28 0.021 2.283 12/05/17 05:41:33 0.021 2.283 12/05/17 05:41:38 0.014 2.300 12/05/17 05:41:43 0.021 2.284 12/05/17 05:41:48 0.025 2.275 12/05/17 05:41:53 0.017 2.294 12/05/17 05:41:58 0.025 2.276 12/05/17 05:42:03 0.023 2.281 12/05/17 05:42:08 0.021 2.286 12/05/17 05:42:13 0.024 2.279 12/05/17 05:42:18 0.022 2.284 12/05/17 05:42:23 0.023 2.282 12/05/17 05:42:28 0.025 2.277 12/05/17 05:42:33 0.017 2.296 12/05/17 05:42:38 0.022 2.283 12/05/17 05:42:43 0.018 2.293 12/05/17 05:42:48 0.020 2.288 12/05/17 05:42:53 0.014 2.303 12/05/17 05:42:58 0.012 2.308 12/05/17 05:43:03 0.010 2.312 12/05/17 05:43:08 0.019 2.293 12/05/17 05:43:13 0.021 2.287 12/05/17 05:43:18 0.028 2.272 12/05/17 05:43:23 0.016 2.300 12/05/17 05:43:28 0.006 2.321 12/05/17 05:43:33 0.016 2.300 12/05/17 05:43:38 0.014 2.305 12/05/17 05:43:43 0.020 2.291 12/05/17 05:43:48 0.021 2.290 12/05/17 05:43:53 0.019 2.294 12/05/17 05:43:58 0.020 2.293 12/05/17 05:44:03 0.021 2.291 12/05/17 05:44:08 0.025 2.282 12/05/17 05:44:13 0.022 2.288 12/05/17 05:44:18 0.017 2.299 12/05/17 05:44:23 0.026 2.279 12/05/17 05:44:28 0.024 2.285 12/05/17 05:44:33 0.016 2.304 12/05/17 05:44:38 0.013 2.309 12/05/17 05:44:43 0.025 2.282 12/05/17 05:44:48 0.022 2.290 12/05/17 05:44:53 0.025 2.283 12/05/17 05:44:58 0.021 2.293 12/05/17 05:45:03 0.018 2.299 12/05/17 05:45:08 0.012 2.313 12/05/17 05:45:13 0.020 2.295 12/05/17 05:45:18 0.026 2.283 12/05/17 05:45:23 0.023 2.289 12/05/17 05:45:28 0.021 2.294 12/05/17 05:45:33 0.020 2.297 12/05/17 05:45:38 0.021 2.295 12/05/17 05:45:43 0.018 2.302 12/05/17 05:45:48 0.024 2.289 12/05/17 05:45:53 0.018 2.303 12/05/17 05:45:58 0.026 2.285 12/05/17 05:46:03 0.027 2.282 12/05/17 05:46:08 0.025 2.288 12/05/17 05:46:13 0.025 2.288 12/05/17 05:46:18 0.025 2.288 12/05/17 05:46:23 0.022 2.295 12/05/17 05:46:28 0.016 2.308 12/05/17 05:46:33 0.024 2.291 12/05/17 05:46:38 0.020 2.301 12/05/17 05:46:43 0.024 2.292 12/05/17 05:46:48 0.021 2.299 12/05/17 05:46:53 0.024 2.291 12/05/17 05:46:58 0.025 2.289 12/05/17 05:47:03 0.021 2.298 12/05/17 05:47:08 0.018 2.307 12/05/17 05:47:13 0.021 2.300 12/05/17 05:47:18 0.013 2.316 12/05/17 05:47:23 0.019 2.304 12/05/17 05:47:28 0.023 2.295 12/05/17 05:47:33 0.015 2.313 12/05/17 05:47:38 0.023 2.297 12/05/17 05:47:43 0.019 2.306 12/05/17 05:47:48 0.016 2.312 12/05/17 05:47:53 0.012 2.320 12/05/17 05:47:58 0.010 2.325 12/05/17 05:48:03 0.012 2.322 12/05/17 05:48:08 0.003 2.343 12/05/17 05:48:13 0.012 2.322 12/05/17 05:48:18 0.019 2.308 12/05/17 05:48:23 0.021 2.302 12/05/17 05:48:28 0.015 2.316 12/05/17 05:48:33 0.024 2.296 12/05/17 05:48:38 0.021 2.304 12/05/17 05:48:43 0.020 2.307 12/05/17 05:48:48 0.025 2.295 12/05/17 05:48:53 0.023 2.300 12/05/17 05:48:58 0.022 2.303 12/05/17 05:49:03 0.022 2.302 12/05/17 05:49:08 0.017 2.314 12/05/17 05:49:13 0.016 2.316 12/05/17 05:49:18 0.008 2.334 12/05/17 05:49:23 0.019 2.311 12/05/17 05:49:28 0.019 2.310 12/05/17 05:49:33 0.012 2.326 12/05/17 05:49:38 0.013 2.323 12/05/17 05:49:43 0.016 2.317 12/05/17 05:49:48 0.020 2.309 12/05/17 05:49:53 0.022 2.304 12/05/17 05:49:58 0.016 2.317 12/05/17 05:50:03 0.019 2.312 12/05/17 05:50:08 0.020 2.309 12/05/17 05:50:13 0.023 2.303 12/05/17 05:50:18 0.020 2.310 12/05/17 05:50:23 0.021 2.309 12/05/17 05:50:28 0.018 2.315 12/05/17 05:50:33 0.022 2.307 12/05/17 05:50:38 0.024 2.303 12/05/17 05:50:43 0.010 2.333 12/05/17 05:50:48 0.019 2.313 12/05/17 05:50:53 0.021 2.310 12/05/17 05:50:58 0.023 2.305 12/05/17 05:51:03 0.021 2.311 12/05/17 05:51:08 0.020 2.312 12/05/17 05:51:13 0.018 2.316 12/05/17 05:51:18 0.016 2.322 12/05/17 05:51:23 0.018 2.316 12/05/17 05:51:28 0.016 2.322 12/05/17 05:51:33 0.024 2.305 12/05/17 05:51:38 0.023 2.307 12/05/17 05:51:43 0.024 2.306 12/05/17 05:51:48 0.020 2.313 12/05/17 05:51:53 0.026 2.301 12/05/17 05:51:58 0.019 2.316 12/05/17 05:52:03 0.020 2.315 12/05/17 05:52:08 0.026 2.302 12/05/17 05:52:13 0.022 2.311 12/05/17 05:52:18 0.022 2.312 12/05/17 05:52:23 0.018 2.319 12/05/17 05:52:28 0.023 2.310 12/05/17 05:52:33 0.025 2.305 12/05/17 05:52:38 0.024 2.308 12/05/17 05:52:43 0.025 2.305 12/05/17 05:52:48 0.018 2.322 12/05/17 05:52:53 0.027 2.303 12/05/17 05:52:58 0.022 2.312 12/05/17 05:53:03 0.022 2.313 12/05/17 05:53:08 0.019 2.320 12/05/17 05:53:13 0.020 2.317 12/05/17 05:53:18 0.024 2.310 12/05/17 05:53:23 0.021 2.316 12/05/17 05:53:28 0.016 2.328 12/05/17 05:53:33 0.020 2.320 12/05/17 05:53:38 0.020 2.318 12/05/17 05:53:43 0.026 2.307 12/05/17 05:53:48 0.023 2.312 12/05/17 05:53:53 0.015 2.331 12/05/17 05:53:58 0.026 2.308 12/05/17 05:54:03 0.022 2.315 12/05/17 05:54:08 0.024 2.312 12/05/17 05:54:13 0.027 2.305 12/05/17 05:54:18 0.024 2.312 12/05/17 05:54:23 0.020 2.321 12/05/17 05:54:28 0.023 2.315 12/05/17 05:54:33 0.023 2.316 12/05/17 05:54:38 0.019 2.325 12/05/17 05:54:43 0.019 2.324 12/05/17 05:54:48 0.018 2.326 12/05/17 05:54:53 0.022 2.319 12/05/17 05:54:58 0.024 2.313 12/05/17 05:55:03 0.025 2.312 12/05/17 05:55:08 0.022 2.320 12/05/17 05:55:13 0.024 2.315 12/05/17 05:55:18 0.026 2.312 12/05/17 05:55:23 0.024 2.315 12/05/17 05:55:28 0.019 2.326 12/05/17 05:55:33 0.022 2.321 12/05/17 05:55:38 0.020 2.326 12/05/17 05:55:43 0.026 2.312 12/05/17 05:55:48 0.023 2.318 12/05/17 05:55:53 0.020 2.326 12/05/17 05:55:58 0.023 2.319 12/05/17 05:56:03 0.026 2.312 12/05/17 05:56:08 0.025 2.314 12/05/17 05:56:13 0.021 2.325 12/05/17 05:56:18 0.020 2.328 12/05/17 05:56:23 0.017 2.333 12/05/17 05:56:28 0.019 2.329 12/05/17 05:56:33 0.019 2.331 12/05/17 05:56:38 0.022 2.324 12/05/17 05:56:43 0.022 2.323 12/05/17 05:56:48 0.019 2.330 12/05/17 05:56:53 0.025 2.318 12/05/17 05:56:58 0.021 2.326 12/05/17 05:57:03 0.023 2.323 12/05/17 05:57:08 0.021 2.327 12/05/17 05:57:13 0.021 2.327 12/05/17 05:57:18 0.009 2.355 12/05/17 05:57:23 0.015 2.341 12/05/17 05:57:28 0.023 2.323 12/05/17 05:57:33 0.022 2.326 12/05/17 05:57:38 0.020 2.332 12/05/17 05:57:43 0.012 2.349 12/05/17 05:57:48 0.019 2.333 12/05/17 05:57:53 0.022 2.327 12/05/17 05:57:58 0.021 2.329 12/05/17 05:58:03 0.023 2.325 12/05/17 05:58:08 0.018 2.337 12/05/17 05:58:13 0.016 2.342 12/05/17 05:58:18 0.023 2.327 12/05/17 05:58:23 0.021 2.330 12/05/17 05:58:28 0.028 2.315 12/05/17 05:58:33 0.026 2.321 12/05/17 05:58:38 0.021 2.331 12/05/17 05:58:43 0.025 2.323 12/05/17 05:58:48 0.025 2.322 12/05/17 05:58:53 0.026 2.321 12/05/17 05:58:58 0.022 2.331 12/05/17 05:59:03 0.022 2.331 12/05/17 05:59:08 0.024 2.327 12/05/17 05:59:13 0.024 2.327 12/05/17 05:59:18 0.025 2.324 12/05/17 05:59:23 0.021 2.333 12/05/17 05:59:28 0.023 2.329 12/05/17 05:59:33 0.020 2.337 12/05/17 05:59:38 0.025 2.325 12/05/17 05:59:43 0.028 2.318 12/05/17 05:59:48 0.015 2.348 12/05/17 05:59:53 0.021 2.335 12/05/17 05:59:58 0.016 2.348 12/05/17 06:00:03 0.022 2.334 12/05/17 06:00:08 0.026 2.324 12/05/17 06:00:13 0.027 2.322 12/05/17 06:00:18 0.026 2.325 12/05/17 06:00:23 0.020 2.340 12/05/17 06:00:28 0.027 2.323 12/05/17 06:00:33 0.025 2.329 12/05/17 06:00:38 0.026 2.325 12/05/17 06:00:43 0.020 2.339 12/05/17 06:00:48 0.019 2.342 12/05/17 06:00:53 0.025 2.330 12/05/17 06:00:58 0.028 2.322 12/05/17 06:01:03 0.023 2.335 12/05/17 06:01:08 0.027 2.325 12/05/17 06:01:13 0.028 2.324 12/05/17 06:01:18 0.023 2.335 12/05/17 06:01:23 0.025 2.330 12/05/17 06:01:28 0.025 2.331 12/05/17 06:01:33 0.023 2.336 12/05/17 06:01:38 0.023 2.337 12/05/17 06:01:43 0.006 2.375 12/05/17 06:01:48 0.017 2.349 12/05/17 06:01:53 0.015 2.355 12/05/17 06:01:58 0.025 2.333 12/05/17 06:02:03 0.022 2.339 12/05/17 06:02:08 0.027 2.328 12/05/17 06:02:13 0.021 2.343 12/05/17 06:02:18 0.020 2.345 12/05/17 06:02:23 0.022 2.341 12/05/17 06:02:28 0.022 2.341 12/05/17 06:02:33 0.016 2.354 12/05/17 06:02:38 0.023 2.338 12/05/17 06:02:43 0.026 2.333 12/05/17 06:02:48 0.024 2.337 12/05/17 06:02:53 0.023 2.340 12/05/17 06:02:58 0.023 2.341 12/05/17 06:03:03 0.020 2.346 12/05/17 06:03:08 0.026 2.333 12/05/17 06:03:13 0.026 2.335 12/05/17 06:03:18 0.025 2.337 12/05/17 06:03:23 0.022 2.344 12/05/17 06:03:28 0.013 2.364 12/05/17 06:03:33 0.016 2.356 12/05/17 06:03:38 0.024 2.340 12/05/17 06:03:43 0.023 2.342 12/05/17 06:03:48 0.017 2.356 12/05/17 06:03:53 0.012 2.367 12/05/17 06:03:58 0.018 2.354 12/05/17 06:04:03 0.025 2.339 12/05/17 06:04:08 0.024 2.342 12/05/17 06:04:13 0.024 2.342 12/05/17 06:04:18 0.028 2.332 12/05/17 06:04:23 0.027 2.336 12/05/17 06:04:28 0.025 2.341 12/05/17 06:04:33 0.021 2.349 12/05/17 06:04:38 0.028 2.333 12/05/17 06:04:43 0.019 2.354 12/05/17 06:04:48 0.016 2.361 12/05/17 06:04:53 0.019 2.354 12/05/17 06:04:58 0.020 2.353 12/05/17 06:05:03 0.020 2.352 12/05/17 06:05:08 0.019 2.354 12/05/17 06:05:13 0.026 2.340 12/05/17 06:05:18 0.023 2.347 12/05/17 06:05:23 0.025 2.342 12/05/17 06:05:28 0.021 2.353 12/05/17 06:05:33 0.019 2.355 12/05/17 06:05:38 0.018 2.359 12/05/17 06:05:43 0.021 2.354 12/05/17 06:05:48 0.018 2.360 12/05/17 06:05:53 0.020 2.355 12/05/17 06:05:58 0.017 2.362 12/05/17 06:06:03 0.016 2.364 12/05/17 06:06:08 0.014 2.369 12/05/17 06:06:13 0.027 2.340 12/05/17 06:06:18 0.027 2.340 12/05/17 06:06:23 0.019 2.358 12/05/17 06:06:28 0.008 2.383 12/05/17 06:06:33 0.010 2.380 12/05/17 06:06:38 0.015 2.369 12/05/17 06:06:43 0.024 2.349 12/05/17 06:06:48 0.021 2.355 12/05/17 06:06:53 0.026 2.346 12/05/17 06:06:58 0.020 2.359 12/05/17 06:07:03 0.010 2.381 12/05/17 06:07:08 0.015 2.370 12/05/17 06:07:13 0.004 2.396 12/05/17 06:07:18 0.011 2.379 12/05/17 06:07:23 0.018 2.363 12/05/17 06:07:28 0.021 2.358 12/05/17 06:07:33 0.029 2.340 12/05/17 06:07:38 0.021 2.358 12/05/17 06:07:43 0.019 2.362 12/05/17 06:07:48 0.022 2.355 12/05/17 06:07:53 0.011 2.381 12/05/17 06:07:58 0.016 2.370 12/05/17 06:08:03 0.017 2.369 12/05/17 06:08:08 0.016 2.370 12/05/17 06:08:13 0.023 2.354 12/05/17 06:08:18 0.017 2.368 12/05/17 06:08:23 0.026 2.349 12/05/17 06:08:28 0.027 2.348 12/05/17 06:08:33 0.025 2.352 12/05/17 06:08:38 0.020 2.362 12/05/17 06:08:43 0.025 2.354 12/05/17 06:08:48 0.027 2.348 12/05/17 06:08:53 0.025 2.354 12/05/17 06:08:58 0.024 2.355 12/05/17 06:09:03 0.023 2.358 12/05/17 06:09:08 0.024 2.355 12/05/17 06:09:13 0.022 2.361 12/05/17 06:09:18 0.017 2.372 12/05/17 06:09:23 0.009 2.390 12/05/17 06:09:28 0.019 2.367 12/05/17 06:09:33 0.029 2.347 12/05/17 06:09:38 0.019 2.368 12/05/17 06:09:43 0.018 2.371 12/05/17 06:09:48 0.020 2.367 12/05/17 06:09:53 0.017 2.374 12/05/17 06:09:58 0.016 2.376 12/05/17 06:10:03 0.025 2.356 12/05/17 06:10:08 0.025 2.357 12/05/17 06:10:13 0.017 2.375 12/05/17 06:10:18 0.016 2.378 12/05/17 06:10:23 0.019 2.370 12/05/17 06:10:28 0.023 2.361 12/05/17 06:10:33 0.015 2.381 12/05/17 06:10:38 0.018 2.375 12/05/17 06:10:43 0.021 2.367 12/05/17 06:10:48 0.022 2.366 12/05/17 06:10:53 0.014 2.383 12/05/17 06:10:58 0.022 2.366 12/05/17 06:11:03 0.014 2.385 12/05/17 06:11:08 0.019 2.373 12/05/17 06:11:13 0.015 2.383 12/05/17 06:11:18 0.021 2.369 12/05/17 06:11:23 0.019 2.373 12/05/17 06:11:28 0.018 2.376 12/05/17 06:11:33 0.022 2.368 12/05/17 06:11:38 0.024 2.363 12/05/17 06:11:43 0.021 2.370 12/05/17 06:11:48 0.012 2.391 12/05/17 06:11:53 0.021 2.371 12/05/17 06:11:58 0.022 2.369 12/05/17 06:12:03 0.017 2.381 12/05/17 06:12:08 0.011 2.395 12/05/17 06:12:13 -0.003 2.426 12/05/17 06:12:18 0.005 2.407 12/05/17 06:12:23 0.016 2.385 12/05/17 06:12:28 0.023 2.369 12/05/17 06:12:33 0.020 2.376 12/05/17 06:12:38 0.025 2.364 12/05/17 06:12:43 0.026 2.363 12/05/17 06:12:48 0.024 2.367 12/05/17 06:12:53 0.028 2.358 12/05/17 06:12:58 0.023 2.371 12/05/17 06:13:03 0.021 2.375 12/05/17 06:13:08 0.022 2.373 12/05/17 06:13:13 0.025 2.367 12/05/17 06:13:18 0.021 2.376 12/05/17 06:13:23 0.020 2.378 12/05/17 06:13:28 0.017 2.386 12/05/17 06:13:33 0.022 2.375 12/05/17 06:13:38 0.022 2.375 12/05/17 06:13:43 0.001 2.421 12/05/17 06:13:48 0.014 2.394 12/05/17 06:13:53 0.013 2.396 12/05/17 06:13:58 0.013 2.396 12/05/17 06:14:03 0.016 2.389 12/05/17 06:14:08 0.017 2.388 12/05/17 06:14:13 0.017 2.387 12/05/17 06:14:18 0.020 2.382 12/05/17 06:14:23 0.017 2.388 12/05/17 06:14:28 0.017 2.388 12/05/17 06:14:33 0.020 2.381 12/05/17 06:14:38 0.026 2.369 12/05/17 06:14:43 0.021 2.380 12/05/17 06:14:48 0.015 2.393 12/05/17 06:14:53 0.023 2.377 12/05/17 06:14:58 0.023 2.377 12/05/17 06:15:03 0.015 2.395 12/05/17 06:15:08 0.016 2.394 12/05/17 06:15:13 0.023 2.378 12/05/17 06:15:18 0.021 2.383 12/05/17 06:15:23 0.024 2.376 12/05/17 06:15:28 0.023 2.377 12/05/17 06:15:33 0.019 2.387 12/05/17 06:15:38 0.018 2.390 12/05/17 06:15:43 0.019 2.387 12/05/17 06:15:48 0.016 2.396 12/05/17 06:15:53 0.014 2.399 12/05/17 06:15:58 0.008 2.412 12/05/17 06:16:03 0.016 2.396 12/05/17 06:16:08 0.015 2.398 12/05/17 06:16:13 0.016 2.396 12/05/17 06:16:18 0.022 2.382 12/05/17 06:16:23 0.018 2.393 12/05/17 06:16:28 0.019 2.390 12/05/17 06:16:33 0.015 2.399 12/05/17 06:16:38 0.018 2.394 12/05/17 06:16:43 0.022 2.384 12/05/17 06:16:48 0.022 2.384 12/05/17 06:16:53 0.022 2.386 12/05/17 06:16:58 0.024 2.381 12/05/17 06:17:03 0.015 2.400 12/05/17 06:17:08 0.018 2.394 12/05/17 06:17:13 0.010 2.412 12/05/17 06:17:18 0.014 2.404 12/05/17 06:17:23 0.016 2.399 12/05/17 06:17:28 0.015 2.402 12/05/17 06:17:33 0.019 2.394 12/05/17 06:17:38 0.019 2.395 12/05/17 06:17:43 0.017 2.398 12/05/17 06:17:48 0.018 2.396 12/05/17 06:17:53 0.014 2.405 12/05/17 06:17:58 0.017 2.399 12/05/17 06:18:03 0.016 2.402 12/05/17 06:18:08 0.021 2.392 12/05/17 06:18:13 0.017 2.399 12/05/17 06:18:18 0.016 2.402 12/05/17 06:18:23 0.017 2.400 12/05/17 06:18:28 0.018 2.399 12/05/17 06:18:33 0.011 2.414 12/05/17 06:18:38 0.022 2.391 12/05/17 06:18:43 0.025 2.385 12/05/17 06:18:48 0.028 2.378 12/05/17 06:18:53 0.020 2.395 12/05/17 06:18:58 0.022 2.392 12/05/17 06:19:03 0.023 2.390 12/05/17 06:19:08 0.020 2.396 12/05/17 06:19:13 0.023 2.390 12/05/17 06:19:18 0.023 2.391 12/05/17 06:19:23 0.025 2.387 12/05/17 06:19:28 0.021 2.395 12/05/17 06:19:33 0.022 2.394 12/05/17 06:19:38 0.022 2.393 12/05/17 06:19:43 0.019 2.401 12/05/17 06:19:48 0.021 2.396 12/05/17 06:19:53 0.017 2.404 12/05/17 06:19:58 0.022 2.395 12/05/17 06:20:03 0.016 2.409 12/05/17 06:20:08 0.016 2.409 12/05/17 06:20:13 0.013 2.416 12/05/17 06:20:18 0.019 2.402 12/05/17 06:20:23 0.019 2.402 12/05/17 06:20:28 0.021 2.398 12/05/17 06:20:33 0.023 2.394 12/05/17 06:20:38 0.019 2.402 12/05/17 06:20:43 0.023 2.394 12/05/17 06:20:48 0.026 2.388 12/05/17 06:20:53 0.025 2.391 12/05/17 06:20:58 0.026 2.389 12/05/17 06:21:03 0.029 2.383 12/05/17 06:21:08 0.026 2.390 12/05/17 06:21:13 0.024 2.395 12/05/17 06:21:18 0.022 2.398 12/05/17 06:21:23 0.020 2.404 12/05/17 06:21:28 0.026 2.390 12/05/17 06:21:33 0.023 2.397 12/05/17 06:21:38 0.020 2.403 12/05/17 06:21:43 0.017 2.410 12/05/17 06:21:48 0.025 2.394 12/05/17 06:21:53 0.022 2.400 12/05/17 06:21:58 0.027 2.390 12/05/17 06:22:03 0.026 2.393 12/05/17 06:22:08 0.028 2.388 12/05/17 06:22:13 0.030 2.383 12/05/17 06:22:18 0.027 2.392 12/05/17 06:22:23 0.027 2.391 12/05/17 06:22:28 0.024 2.398 12/05/17 06:22:33 0.019 2.409 12/05/17 06:22:38 0.024 2.399 12/05/17 06:22:43 0.029 2.387 12/05/17 06:22:48 0.023 2.400 12/05/17 06:22:53 0.006 2.440 12/05/17 06:22:58 0.023 2.402 12/05/17 06:23:03 0.011 2.430 12/05/17 06:23:08 0.013 2.425 12/05/17 06:23:13 0.010 2.431 12/05/17 06:23:18 0.016 2.418 12/05/17 06:23:23 0.013 2.425 12/05/17 06:23:28 0.019 2.412 12/05/17 06:23:33 0.015 2.422 12/05/17 06:23:38 0.016 2.420 12/05/17 06:23:43 0.010 2.433 12/05/17 06:23:48 0.021 2.409 12/05/17 06:23:53 0.021 2.408 12/05/17 06:23:58 0.020 2.412 12/05/17 06:24:03 0.026 2.399 12/05/17 06:24:08 0.026 2.399 12/05/17 06:24:13 0.023 2.406 12/05/17 06:24:18 0.017 2.419 12/05/17 06:24:23 0.022 2.409 12/05/17 06:24:28 0.019 2.416 12/05/17 06:24:33 0.022 2.408 12/05/17 06:24:38 0.015 2.425 12/05/17 06:24:43 0.013 2.429 12/05/17 06:24:48 0.007 2.443 12/05/17 06:24:53 0.020 2.415 12/05/17 06:24:58 0.018 2.419 12/05/17 06:25:03 0.017 2.422 12/05/17 06:25:08 0.019 2.417 12/05/17 06:25:13 0.017 2.422 12/05/17 06:25:18 0.020 2.416 12/05/17 06:25:23 0.024 2.407 12/05/17 06:25:28 0.029 2.396 12/05/17 06:25:33 0.016 2.425 12/05/17 06:25:38 0.027 2.402 12/05/17 06:25:43 0.015 2.428 12/05/17 06:25:48 0.019 2.419 12/05/17 06:25:53 0.022 2.414 12/05/17 06:25:58 0.019 2.420 12/05/17 06:26:03 0.023 2.411 12/05/17 06:26:08 0.026 2.405 12/05/17 06:26:13 0.020 2.418 12/05/17 06:26:18 0.019 2.421 12/05/17 06:26:23 0.022 2.415 12/05/17 06:26:28 0.022 2.416 12/05/17 06:26:33 0.019 2.423 12/05/17 06:26:38 0.022 2.415 12/05/17 06:26:43 0.027 2.405 12/05/17 06:26:48 0.027 2.406 12/05/17 06:26:53 0.020 2.422 12/05/17 06:26:58 0.011 2.441 12/05/17 06:27:03 0.015 2.434 12/05/17 06:27:08 0.016 2.432 12/05/17 06:27:13 0.021 2.419 12/05/17 06:27:18 0.021 2.421 12/05/17 06:27:23 0.025 2.411 12/05/17 06:27:28 0.020 2.424 12/05/17 06:27:33 0.020 2.424 12/05/17 06:27:38 0.023 2.417 12/05/17 06:27:43 0.013 2.438 12/05/17 06:27:48 0.023 2.417 12/05/17 06:27:53 0.021 2.423 12/05/17 06:27:58 0.013 2.439 12/05/17 06:28:03 0.022 2.420 12/05/17 06:28:08 0.023 2.419 12/05/17 06:28:13 0.026 2.413 12/05/17 06:28:18 0.019 2.429 12/05/17 06:28:23 0.020 2.427 12/05/17 06:28:28 0.015 2.438 12/05/17 06:28:33 0.023 2.421 12/05/17 06:28:38 0.019 2.429 12/05/17 06:28:43 0.021 2.424 12/05/17 06:28:48 0.021 2.426 12/05/17 06:28:53 0.018 2.433 12/05/17 06:28:58 0.019 2.430 12/05/17 06:29:03 0.013 2.443 12/05/17 06:29:08 0.012 2.447 12/05/17 06:29:13 0.013 2.445 12/05/17 06:29:18 0.019 2.431 12/05/17 06:29:23 0.026 2.416 12/05/17 06:29:28 0.023 2.424 12/05/17 06:29:33 0.016 2.439 12/05/17 06:29:38 0.016 2.438 12/05/17 06:29:43 0.024 2.422 12/05/17 06:29:48 0.023 2.425 12/05/17 06:29:53 0.013 2.446 12/05/17 06:29:58 0.025 2.420 12/05/17 06:30:03 0.024 2.423 12/05/17 06:30:08 0.027 2.416 12/05/17 06:30:13 0.016 2.440 12/05/17 06:30:18 0.014 2.446 12/05/17 06:30:23 0.024 2.424 12/05/17 06:30:28 0.018 2.437 12/05/17 06:30:33 0.024 2.424 12/05/17 06:30:38 0.025 2.422 12/05/17 06:30:43 0.028 2.416 12/05/17 06:30:48 0.023 2.427 12/05/17 06:30:53 0.026 2.422 12/05/17 06:30:58 0.026 2.421 12/05/17 06:31:03 0.024 2.427 12/05/17 06:31:08 0.033 2.405 12/05/17 06:31:13 0.030 2.414 12/05/17 06:31:18 0.022 2.432 12/05/17 06:31:23 0.019 2.438 12/05/17 06:31:28 0.017 2.442 12/05/17 06:31:33 0.026 2.424 12/05/17 06:31:38 0.031 2.413 12/05/17 06:31:43 0.024 2.429 12/05/17 06:31:48 0.025 2.426 12/05/17 06:31:53 0.030 2.416 12/05/17 06:31:58 0.022 2.433 12/05/17 06:32:03 0.016 2.446 12/05/17 06:32:08 0.022 2.434 12/05/17 06:32:13 0.013 2.454 12/05/17 06:32:18 0.011 2.460 12/05/17 06:32:23 0.013 2.455 12/05/17 06:32:28 0.015 2.451 12/05/17 06:32:33 0.012 2.457 12/05/17 06:32:38 0.029 2.419 12/05/17 06:32:43 0.021 2.438 12/05/17 06:32:48 0.022 2.437 12/05/17 06:32:53 0.026 2.427 12/05/17 06:32:58 0.017 2.448 12/05/17 06:33:03 0.024 2.434 12/05/17 06:33:08 0.022 2.438 12/05/17 06:33:13 0.010 2.464 12/05/17 06:33:18 0.020 2.442 12/05/17 06:33:23 0.017 2.449 12/05/17 06:33:28 0.029 2.424 12/05/17 06:33:33 0.023 2.438 12/05/17 06:33:38 0.027 2.427 12/05/17 06:33:43 0.029 2.424 12/05/17 06:33:48 0.028 2.426 12/05/17 06:33:53 0.033 2.414 12/05/17 06:33:58 0.027 2.429 12/05/17 06:34:03 0.020 2.444 12/05/17 06:34:08 0.025 2.434 12/05/17 06:34:13 0.022 2.441 12/05/17 06:34:18 -0.003 2.498 12/05/17 06:34:23 0.009 2.472 12/05/17 06:34:28 0.027 2.432 12/05/17 06:34:33 0.024 2.438 12/05/17 06:34:38 0.019 2.448 12/05/17 06:34:43 0.027 2.432 12/05/17 06:34:48 0.019 2.449 12/05/17 06:34:53 0.024 2.439 12/05/17 06:34:58 0.026 2.434 12/05/17 06:35:03 0.030 2.427 12/05/17 06:35:08 0.028 2.431 12/05/17 06:35:13 0.029 2.430 12/05/17 06:35:18 0.024 2.440 12/05/17 06:35:23 0.025 2.438 12/05/17 06:35:28 0.020 2.450 12/05/17 06:35:33 0.023 2.442 12/05/17 06:35:38 0.027 2.435 12/05/17 06:35:43 0.021 2.449 12/05/17 06:35:48 0.013 2.466 12/05/17 06:35:53 0.024 2.442 12/05/17 06:35:58 0.022 2.446 12/05/17 06:36:03 0.027 2.436 12/05/17 06:36:08 0.023 2.445 12/05/17 06:36:13 0.009 2.478 12/05/17 06:36:18 0.022 2.448 12/05/17 06:36:23 0.021 2.450 12/05/17 06:36:28 0.018 2.457 12/05/17 06:36:33 0.024 2.443 12/05/17 06:36:38 0.022 2.449 12/05/17 06:36:43 0.021 2.451 12/05/17 06:36:48 0.010 2.477 12/05/17 06:36:53 0.014 2.468 12/05/17 06:36:58 0.018 2.459 12/05/17 06:37:03 0.019 2.457 12/05/17 06:37:08 0.022 2.450 12/05/17 06:37:13 0.022 2.450 12/05/17 06:37:18 0.026 2.441 12/05/17 06:37:23 0.029 2.437 12/05/17 06:37:28 0.022 2.451 12/05/17 06:37:33 0.021 2.455 12/05/17 06:37:38 0.015 2.469 12/05/17 06:37:43 0.028 2.440 12/05/17 06:37:48 0.028 2.439 12/05/17 06:37:53 0.025 2.446 12/05/17 06:37:58 0.032 2.432 12/05/17 06:38:03 0.026 2.445 12/05/17 06:38:08 0.019 2.460 12/05/17 06:38:13 0.014 2.473 12/05/17 06:38:18 0.024 2.449 12/05/17 06:38:23 0.019 2.463 12/05/17 06:38:28 0.023 2.452 12/05/17 06:38:33 0.022 2.455 12/05/17 06:38:38 0.023 2.454 12/05/17 06:38:43 0.027 2.444 12/05/17 06:38:48 0.029 2.440 12/05/17 06:38:53 0.030 2.439 12/05/17 06:38:58 0.007 2.490 12/05/17 06:39:03 0.010 2.484 12/05/17 06:39:08 0.023 2.456 12/05/17 06:39:13 0.026 2.448 12/05/17 06:39:18 0.025 2.451 12/05/17 06:39:23 0.024 2.455 12/05/17 06:39:28 0.025 2.451 12/05/17 06:39:33 0.019 2.466 12/05/17 06:39:38 0.012 2.482 12/05/17 06:39:43 0.009 2.488 12/05/17 06:39:48 0.024 2.455 12/05/17 06:39:53 0.026 2.451 12/05/17 06:39:58 0.032 2.438 12/05/17 06:40:03 0.030 2.443 12/05/17 06:40:08 0.025 2.454 12/05/17 06:40:13 0.025 2.454 12/05/17 06:40:18 0.021 2.465 12/05/17 06:40:23 0.025 2.454 12/05/17 06:40:28 0.025 2.456 12/05/17 06:40:33 0.026 2.454 12/05/17 06:40:38 0.022 2.462 12/05/17 06:40:43 0.019 2.470 12/05/17 06:40:48 0.016 2.478 12/05/17 06:40:53 0.017 2.475 12/05/17 06:40:58 0.022 2.465 12/05/17 06:41:03 0.022 2.464 12/05/17 06:41:08 0.027 2.453 12/05/17 06:41:13 0.016 2.478 12/05/17 06:41:18 0.024 2.461 12/05/17 06:41:23 0.029 2.450 12/05/17 06:41:28 0.031 2.446 12/05/17 06:41:33 0.033 2.441 12/05/17 06:41:38 0.030 2.448 12/05/17 06:41:43 0.024 2.462 12/05/17 06:41:48 0.029 2.450 12/05/17 06:41:53 0.029 2.451 12/05/17 06:41:58 0.029 2.452 12/05/17 06:42:03 0.028 2.454 12/05/17 06:42:08 0.024 2.463 12/05/17 06:42:13 0.024 2.463 12/05/17 06:42:18 0.027 2.457 12/05/17 06:42:23 0.034 2.442 12/05/17 06:42:28 0.031 2.448 12/05/17 06:42:33 0.032 2.447 12/05/17 06:42:38 0.027 2.459 12/05/17 06:42:43 0.023 2.469 12/05/17 06:42:48 0.032 2.448 12/05/17 06:42:53 0.035 2.442 12/05/17 06:42:58 0.033 2.445 12/05/17 06:43:03 0.033 2.445 12/05/17 06:43:08 0.031 2.450 12/05/17 06:43:13 0.028 2.458 12/05/17 06:43:18 0.030 2.454 12/05/17 06:43:23 0.034 2.444 12/05/17 06:43:28 0.030 2.454 12/05/17 06:43:33 0.022 2.474 12/05/17 06:43:38 0.027 2.463 12/05/17 06:43:43 0.023 2.471 12/05/17 06:43:48 0.010 2.501 12/05/17 06:43:53 0.017 2.484 12/05/17 06:43:58 0.026 2.465 12/05/17 06:44:03 0.025 2.468 12/05/17 06:44:08 0.029 2.459 12/05/17 06:44:13 0.032 2.453 12/05/17 06:44:18 0.028 2.461 12/05/17 06:44:23 0.024 2.471 12/05/17 06:44:28 0.027 2.465 12/05/17 06:44:33 0.026 2.468 12/05/17 06:44:38 0.019 2.483 12/05/17 06:44:43 0.025 2.470 12/05/17 06:44:48 0.013 2.497 12/05/17 06:44:53 0.019 2.483 12/05/17 06:44:58 0.020 2.481 12/05/17 06:45:03 0.024 2.475 12/05/17 06:45:08 0.026 2.469 12/05/17 06:45:13 0.025 2.472 12/05/17 06:45:18 0.023 2.478 12/05/17 06:45:23 0.023 2.478 12/05/17 06:45:28 0.025 2.472 12/05/17 06:45:33 0.026 2.472 12/05/17 06:45:38 0.019 2.486 12/05/17 06:45:43 0.020 2.485 12/05/17 06:45:48 0.023 2.479 12/05/17 06:45:53 0.032 2.458 12/05/17 06:45:58 0.035 2.452 12/05/17 06:46:03 0.033 2.456 12/05/17 06:46:08 0.026 2.473 12/05/17 06:46:13 0.027 2.472 12/05/17 06:46:18 0.027 2.471 12/05/17 06:46:23 0.029 2.467 12/05/17 06:46:28 0.030 2.464 12/05/17 06:46:33 0.028 2.469 12/05/17 06:46:38 0.027 2.473 12/05/17 06:46:43 0.024 2.479 12/05/17 06:46:48 0.025 2.478 12/05/17 06:46:53 0.030 2.467 12/05/17 06:46:58 0.027 2.474 12/05/17 06:47:03 0.023 2.483 12/05/17 06:47:08 0.017 2.497 12/05/17 06:47:13 0.027 2.474 12/05/17 06:47:18 0.019 2.492 12/05/17 06:47:23 0.018 2.496 12/05/17 06:47:28 0.019 2.494 12/05/17 06:47:33 0.030 2.469 12/05/17 06:47:38 0.024 2.482 12/05/17 06:47:43 0.029 2.473 12/05/17 06:47:48 0.020 2.491 12/05/17 06:47:53 0.021 2.491 12/05/17 06:47:58 0.025 2.480 12/05/17 06:48:03 0.026 2.480 12/05/17 06:48:08 0.027 2.478 12/05/17 06:48:13 0.029 2.473 12/05/17 06:48:18 0.023 2.486 12/05/17 06:48:23 0.028 2.476 12/05/17 06:48:28 0.025 2.483 12/05/17 06:48:33 0.023 2.487 12/05/17 06:48:38 0.027 2.479 12/05/17 06:48:43 0.029 2.476 12/05/17 06:48:48 0.033 2.467 12/05/17 06:48:53 0.032 2.470 12/05/17 06:48:58 0.032 2.469 12/05/17 06:49:03 0.028 2.478 12/05/17 06:49:08 0.030 2.475 12/05/17 06:49:13 0.033 2.468 12/05/17 06:49:18 0.026 2.484 12/05/17 06:49:23 0.029 2.479 12/05/17 06:49:28 0.029 2.479 12/05/17 06:49:33 0.027 2.482 12/05/17 06:49:38 0.025 2.487 12/05/17 06:49:43 0.018 2.504 12/05/17 06:49:48 0.024 2.489 12/05/17 06:49:53 0.026 2.486 12/05/17 06:49:58 0.017 2.506 12/05/17 06:50:03 0.028 2.482 12/05/17 06:50:08 0.020 2.500 12/05/17 06:50:13 0.023 2.494 12/05/17 06:50:18 0.033 2.471 12/05/17 06:50:23 0.023 2.494 12/05/17 06:50:28 0.026 2.487 12/05/17 06:50:33 0.018 2.507 12/05/17 06:50:38 0.028 2.483 12/05/17 06:50:43 0.028 2.483 12/05/17 06:50:48 0.020 2.502 12/05/17 06:50:53 0.002 2.544 12/05/17 06:50:58 0.011 2.524 12/05/17 06:51:03 0.022 2.498 12/05/17 06:51:08 0.009 2.529 12/05/17 06:51:13 0.015 2.515 12/05/17 06:51:18 0.021 2.503 12/05/17 06:51:23 0.027 2.488 12/05/17 06:51:28 0.026 2.491 12/05/17 06:51:33 0.027 2.489 12/05/17 06:51:38 0.031 2.481 12/05/17 06:51:43 0.029 2.486 12/05/17 06:51:48 0.028 2.489 12/05/17 06:51:53 0.030 2.484 12/05/17 06:51:58 0.029 2.486 12/05/17 06:52:03 0.018 2.512 12/05/17 06:52:08 0.015 2.518 12/05/17 06:52:13 0.031 2.482 12/05/17 06:52:18 0.035 2.475 12/05/17 06:52:23 0.025 2.498 12/05/17 06:52:28 0.029 2.487 12/05/17 06:52:33 0.025 2.497 12/05/17 06:52:38 0.031 2.483 12/05/17 06:52:43 0.023 2.502 12/05/17 06:52:48 0.030 2.488 12/05/17 06:52:53 0.027 2.493 12/05/17 06:52:58 0.012 2.527 12/05/17 06:53:03 0.024 2.502 12/05/17 06:53:08 0.008 2.539 12/05/17 06:53:13 0.006 2.544 12/05/17 06:53:18 0.022 2.507 12/05/17 06:53:23 0.027 2.495 12/05/17 06:53:28 0.033 2.482 12/05/17 06:53:33 0.032 2.485 12/05/17 06:53:38 0.024 2.503 12/05/17 06:53:43 0.031 2.487 12/05/17 06:53:48 0.032 2.486 12/05/17 06:53:53 0.030 2.491 12/05/17 06:53:58 0.018 2.519 12/05/17 06:54:03 0.025 2.504 12/05/17 06:54:08 0.023 2.508 12/05/17 06:54:13 0.029 2.495 12/05/17 06:54:18 0.019 2.517 12/05/17 06:54:23 0.032 2.489 12/05/17 06:54:28 0.028 2.497 12/05/17 06:54:33 0.024 2.508 12/05/17 06:54:38 0.024 2.508 12/05/17 06:54:43 0.028 2.499 12/05/17 06:54:48 0.029 2.497 12/05/17 06:54:53 0.025 2.505 12/05/17 06:54:58 0.019 2.521 12/05/17 06:55:03 0.024 2.509 12/05/17 06:55:08 0.022 2.513 12/05/17 06:55:13 0.017 2.525 12/05/17 06:55:18 0.016 2.528 12/05/17 06:55:23 0.021 2.516 12/05/17 06:55:28 0.028 2.501 12/05/17 06:55:33 0.016 2.528 12/05/17 06:55:38 0.021 2.518 12/05/17 06:55:43 0.025 2.509 12/05/17 06:55:48 0.029 2.499 12/05/17 06:55:53 0.025 2.509 12/05/17 06:55:58 0.032 2.493 12/05/17 06:56:03 0.023 2.516 12/05/17 06:56:08 0.022 2.517 12/05/17 06:56:13 0.028 2.503 12/05/17 06:56:18 0.025 2.512 12/05/17 06:56:23 0.014 2.535 12/05/17 06:56:28 0.022 2.518 12/05/17 06:56:33 0.023 2.517 12/05/17 06:56:38 0.025 2.512 12/05/17 06:56:43 0.021 2.521 12/05/17 06:56:48 0.023 2.518 12/05/17 06:56:53 0.020 2.525 12/05/17 06:56:58 0.021 2.522 12/05/17 06:57:03 0.013 2.540 12/05/17 06:57:08 0.022 2.521 12/05/17 06:57:13 0.026 2.513 12/05/17 06:57:18 0.023 2.519 12/05/17 06:57:23 0.022 2.521 12/05/17 06:57:28 0.011 2.547 12/05/17 06:57:33 0.028 2.508 12/05/17 06:57:38 0.020 2.526 12/05/17 06:57:43 0.025 2.516 12/05/17 06:57:48 0.029 2.507 12/05/17 06:57:53 0.026 2.515 12/05/17 06:57:58 0.022 2.523 12/05/17 06:58:03 0.025 2.518 12/05/17 06:58:08 0.022 2.524 12/05/17 06:58:13 0.019 2.532 12/05/17 06:58:18 0.018 2.534 12/05/17 06:58:23 0.024 2.521 12/05/17 06:58:28 0.029 2.511 12/05/17 06:58:33 0.029 2.510 12/05/17 06:58:38 0.023 2.523 12/05/17 06:58:43 0.024 2.522 12/05/17 06:58:48 0.028 2.513 12/05/17 06:58:53 0.022 2.526 12/05/17 06:58:58 0.025 2.521 12/05/17 06:59:03 0.025 2.521 12/05/17 06:59:08 0.024 2.523 12/05/17 06:59:13 0.029 2.513 12/05/17 06:59:18 0.030 2.510 12/05/17 06:59:23 0.030 2.510 12/05/17 06:59:28 0.032 2.506 12/05/17 06:59:33 0.030 2.512 12/05/17 06:59:38 0.032 2.508 12/05/17 06:59:43 0.030 2.512 12/05/17 06:59:48 0.025 2.522 12/05/17 06:59:53 0.030 2.512 12/05/17 06:59:58 0.027 2.521 12/05/17 07:00:03 0.029 2.515 12/05/17 07:00:08 0.030 2.513 12/05/17 07:00:13 0.030 2.514 12/05/17 07:00:18 0.026 2.522 12/05/17 07:00:23 0.028 2.520 12/05/17 07:00:28 0.036 2.502 12/05/17 07:00:33 0.033 2.508 12/05/17 07:00:38 0.027 2.521 12/05/17 07:00:43 0.027 2.522 12/05/17 07:00:48 0.016 2.547 12/05/17 07:00:53 0.012 2.558 12/05/17 07:00:58 0.015 2.550 12/05/17 07:01:03 0.018 2.544 12/05/17 07:01:08 0.026 2.525 12/05/17 07:01:13 0.028 2.522 12/05/17 07:01:18 0.035 2.506 12/05/17 07:01:23 0.028 2.522 12/05/17 07:01:28 0.029 2.520 12/05/17 07:01:33 0.027 2.525 12/05/17 07:01:38 0.027 2.525 12/05/17 07:01:43 0.029 2.521 12/05/17 07:01:48 0.014 2.555 12/05/17 07:01:53 0.021 2.540 12/05/17 07:01:58 0.011 2.563 12/05/17 07:02:03 0.021 2.540 12/05/17 07:02:08 0.027 2.527 12/05/17 07:02:13 0.022 2.540 12/05/17 07:02:18 0.019 2.547 12/05/17 07:02:23 0.028 2.525 12/05/17 07:02:28 0.019 2.547 12/05/17 07:02:33 0.018 2.549 12/05/17 07:02:38 0.031 2.520 12/05/17 07:02:43 0.028 2.528 12/05/17 07:02:48 0.023 2.539 12/05/17 07:02:53 0.025 2.534 12/05/17 07:02:58 0.025 2.534 12/05/17 07:03:03 0.022 2.542 12/05/17 07:03:08 0.016 2.556 12/05/17 07:03:13 0.012 2.564 12/05/17 07:03:18 0.019 2.549 12/05/17 07:03:23 0.020 2.549 12/05/17 07:03:28 0.030 2.526 12/05/17 07:03:33 0.031 2.522 12/05/17 07:03:38 0.024 2.540 12/05/17 07:03:43 0.021 2.548 12/05/17 07:03:48 0.022 2.546 12/05/17 07:03:53 0.025 2.538 12/05/17 07:03:58 0.023 2.544 12/05/17 07:04:03 0.034 2.518 12/05/17 07:04:08 0.031 2.525 12/05/17 07:04:13 0.020 2.550 12/05/17 07:04:18 0.012 2.568 12/05/17 07:04:23 0.020 2.552 12/05/17 07:04:28 0.015 2.563 12/05/17 07:04:33 0.021 2.550 12/05/17 07:04:38 0.022 2.547 12/05/17 07:04:43 0.014 2.567 12/05/17 07:04:48 0.016 2.562 12/05/17 07:04:53 0.027 2.538 12/05/17 07:04:58 0.025 2.543 12/05/17 07:05:03 0.028 2.535 12/05/17 07:05:08 0.030 2.531 12/05/17 07:05:13 0.033 2.525 12/05/17 07:05:18 0.032 2.528 12/05/17 07:05:23 0.031 2.531 12/05/17 07:05:28 0.027 2.540 12/05/17 07:05:33 0.028 2.538 12/05/17 07:05:38 0.029 2.535 12/05/17 07:05:43 0.024 2.548 12/05/17 07:05:48 0.014 2.569 12/05/17 07:05:53 0.020 2.558 12/05/17 07:05:58 0.027 2.541 12/05/17 07:06:03 0.031 2.532 12/05/17 07:06:08 0.022 2.554 12/05/17 07:06:13 0.030 2.535 12/05/17 07:06:18 0.020 2.559 12/05/17 07:06:23 0.018 2.564 12/05/17 07:06:28 0.022 2.555 12/05/17 07:06:33 0.026 2.547 12/05/17 07:06:38 0.027 2.545 12/05/17 07:06:43 0.021 2.559 12/05/17 07:06:48 0.031 2.536 12/05/17 07:06:53 0.023 2.554 12/05/17 07:06:58 0.024 2.551 12/05/17 07:07:03 0.008 2.589 12/05/17 07:07:08 0.022 2.558 12/05/17 07:07:13 0.024 2.553 12/05/17 07:07:18 0.013 2.577 12/05/17 07:07:23 0.013 2.579 12/05/17 07:07:28 0.018 2.568 12/05/17 07:07:33 0.023 2.557 12/05/17 07:07:38 0.025 2.552 12/05/17 07:07:43 0.023 2.558 12/05/17 07:07:48 0.028 2.545 12/05/17 07:07:53 0.032 2.537 12/05/17 07:07:58 0.024 2.557 12/05/17 07:08:03 0.026 2.552 12/05/17 07:08:08 0.014 2.579 12/05/17 07:08:13 -0.004 2.620 12/05/17 07:08:18 0.025 2.555 12/05/17 07:08:23 0.028 2.548 12/05/17 07:08:28 0.030 2.544 12/05/17 07:08:33 0.024 2.559 12/05/17 07:08:38 0.018 2.572 12/05/17 07:08:43 0.008 2.594 12/05/17 07:08:48 0.015 2.579 12/05/17 07:08:53 0.025 2.558 12/05/17 07:08:58 0.027 2.552 12/05/17 07:09:03 0.030 2.547 12/05/17 07:09:08 0.031 2.544 12/05/17 07:09:13 0.026 2.555 12/05/17 07:09:18 0.027 2.555 12/05/17 07:09:23 0.032 2.543 12/05/17 07:09:28 0.028 2.552 12/05/17 07:09:33 0.023 2.564 12/05/17 07:09:38 0.026 2.557 12/05/17 07:09:43 0.026 2.557 12/05/17 07:09:48 0.026 2.559 12/05/17 07:09:53 0.028 2.554 12/05/17 07:09:58 0.028 2.555 12/05/17 07:10:03 0.032 2.546 12/05/17 07:10:08 0.028 2.554 12/05/17 07:10:13 0.018 2.578 12/05/17 07:10:18 0.020 2.574 12/05/17 07:10:23 0.019 2.575 12/05/17 07:10:28 0.019 2.575 12/05/17 07:10:33 0.005 2.607 12/05/17 07:10:38 0.008 2.601 12/05/17 07:10:43 0.009 2.600 12/05/17 07:10:48 0.023 2.569 12/05/17 07:10:53 0.023 2.569 12/05/17 07:10:58 0.028 2.558 12/05/17 07:11:03 0.018 2.581 12/05/17 07:11:08 0.018 2.580 12/05/17 07:11:13 0.024 2.566 12/05/17 07:11:18 0.025 2.565 12/05/17 07:11:23 0.030 2.554 12/05/17 07:11:28 0.015 2.588 12/05/17 07:11:33 0.020 2.578 12/05/17 07:11:38 0.023 2.572 12/05/17 07:11:43 0.023 2.572 12/05/17 07:11:48 0.014 2.592 12/05/17 07:11:53 0.028 2.562 12/05/17 07:11:58 0.020 2.579 12/05/17 07:12:03 0.029 2.560 12/05/17 07:12:08 0.024 2.571 12/05/17 07:12:14 0.029 2.561 12/05/17 07:12:19 0.027 2.564 12/05/17 07:12:24 0.026 2.567 12/05/17 07:12:29 0.023 2.574 12/05/17 07:12:34 0.025 2.570 12/05/17 07:12:39 0.030 2.560 12/05/17 07:12:44 0.020 2.581 12/05/17 07:12:49 0.026 2.569 12/05/17 07:12:54 0.025 2.570 12/05/17 07:12:59 0.016 2.592 12/05/17 07:13:04 0.027 2.566 12/05/17 07:13:09 0.024 2.574 12/05/17 07:13:14 0.023 2.577 12/05/17 07:13:19 0.021 2.582 12/05/17 07:13:24 0.028 2.565 12/05/17 07:13:29 0.030 2.562 12/05/17 07:13:34 0.018 2.590 12/05/17 07:13:39 0.019 2.589 12/05/17 07:13:44 0.021 2.584 12/05/17 07:13:49 0.021 2.585 12/05/17 07:13:54 0.025 2.575 12/05/17 07:13:59 0.026 2.574 12/05/17 07:14:04 0.023 2.581 12/05/17 07:14:09 0.017 2.594 12/05/17 07:14:14 0.024 2.579 12/05/17 07:14:19 0.027 2.571 12/05/17 07:14:24 0.031 2.564 12/05/17 07:14:29 0.028 2.571 12/05/17 07:14:34 0.027 2.572 12/05/17 07:14:39 0.036 2.554 12/05/17 07:14:44 0.023 2.582 12/05/17 07:14:49 0.029 2.568 12/05/17 07:14:54 0.033 2.560 12/05/17 07:14:59 0.031 2.565 12/05/17 07:15:04 0.032 2.563 12/05/17 07:15:09 0.035 2.557 12/05/17 07:15:14 0.033 2.562 12/05/17 07:15:19 0.031 2.567 12/05/17 07:15:24 0.028 2.574 12/05/17 07:15:29 0.025 2.582 12/05/17 07:15:34 0.020 2.592 12/05/17 07:15:39 0.028 2.575 12/05/17 07:15:44 0.031 2.568 12/05/17 07:15:49 0.027 2.577 12/05/17 07:15:54 0.021 2.591 12/05/17 07:15:59 0.018 2.599 12/05/17 07:16:04 0.013 2.610 12/05/17 07:16:09 0.023 2.587 12/05/17 07:16:14 0.033 2.565 12/05/17 07:16:19 0.030 2.573 12/05/17 07:16:24 0.025 2.585 12/05/17 07:16:29 0.021 2.594 12/05/17 07:16:34 0.007 2.625 12/05/17 07:16:39 0.011 2.618 12/05/17 07:16:44 0.027 2.581 12/05/17 07:16:49 0.029 2.577 12/05/17 07:16:54 0.023 2.590 12/05/17 07:16:59 0.027 2.581 12/05/17 07:17:04 0.024 2.590 12/05/17 07:17:09 0.009 2.624 12/05/17 07:17:14 0.017 2.606 12/05/17 07:17:19 0.020 2.600 12/05/17 07:17:24 0.026 2.587 12/05/17 07:17:29 0.015 2.610 12/05/17 07:17:34 0.020 2.601 12/05/17 07:17:39 0.015 2.611 12/05/17 07:17:44 0.020 2.600 12/05/17 07:17:49 0.020 2.601 12/05/17 07:17:54 0.003 2.640 12/05/17 07:17:59 0.009 2.626 12/05/17 07:18:04 0.020 2.602 12/05/17 07:18:09 0.029 2.582 12/05/17 07:18:14 0.029 2.581 12/05/17 07:18:19 0.030 2.581 12/05/17 07:18:24 0.025 2.592 12/05/17 07:18:29 0.023 2.596 12/05/17 07:18:34 0.024 2.596 12/05/17 07:18:39 0.032 2.577 12/05/17 07:18:44 0.023 2.598 12/05/17 07:18:49 0.022 2.601 12/05/17 07:18:54 0.030 2.583 12/05/17 07:18:59 0.024 2.597 12/05/17 07:19:04 0.030 2.583 12/05/17 07:19:09 0.034 2.575 12/05/17 07:19:14 0.032 2.578 12/05/17 07:19:19 0.032 2.580 12/05/17 07:19:24 0.025 2.595 12/05/17 07:19:29 0.027 2.592 12/05/17 07:19:34 0.023 2.600 12/05/17 07:19:39 0.031 2.584 12/05/17 07:19:44 0.025 2.597 12/05/17 07:19:49 0.025 2.598 12/05/17 07:19:54 0.031 2.584 12/05/17 07:19:59 0.029 2.589 12/05/17 07:20:04 0.026 2.596 12/05/17 07:20:09 0.024 2.600 12/05/17 07:20:14 0.029 2.590 12/05/17 07:20:19 0.031 2.585 12/05/17 07:20:24 0.029 2.591 12/05/17 07:20:29 0.026 2.597 12/05/17 07:20:34 0.029 2.590 12/05/17 07:20:39 0.033 2.583 12/05/17 07:20:44 0.032 2.585 12/05/17 07:20:49 0.032 2.586 12/05/17 07:20:54 0.032 2.586 12/05/17 07:20:59 0.027 2.597 12/05/17 07:21:04 0.018 2.618 12/05/17 07:21:09 0.020 2.614 12/05/17 07:21:14 0.022 2.608 12/05/17 07:21:19 0.028 2.597 12/05/17 07:21:24 0.019 2.617 12/05/17 07:21:29 0.020 2.615 12/05/17 07:21:34 0.021 2.612 12/05/17 07:21:39 0.025 2.604 12/05/17 07:21:44 0.035 2.582 12/05/17 07:21:49 0.033 2.586 12/05/17 07:21:54 0.022 2.612 12/05/17 07:21:59 0.026 2.603 12/05/17 07:22:04 0.025 2.604 12/05/17 07:22:09 0.029 2.597 12/05/17 07:22:14 0.024 2.607 12/05/17 07:22:19 0.034 2.587 12/05/17 07:22:24 0.024 2.609 12/05/17 07:22:29 0.027 2.602 12/05/17 07:22:34 0.032 2.591 12/05/17 07:22:39 0.026 2.605 12/05/17 07:22:44 0.035 2.586 12/05/17 07:22:49 0.037 2.582 12/05/17 07:22:54 0.032 2.592 12/05/17 07:22:59 0.034 2.589 12/05/17 07:23:04 0.031 2.595 12/05/17 07:23:09 0.029 2.600 12/05/17 07:23:14 0.027 2.606 12/05/17 07:23:19 0.035 2.587 12/05/17 07:23:24 0.029 2.603 12/05/17 07:23:29 0.027 2.606 12/05/17 07:23:34 0.022 2.619 12/05/17 07:23:39 0.032 2.597 12/05/17 07:23:44 0.027 2.607 12/05/17 07:23:49 0.028 2.604 12/05/17 07:23:54 0.030 2.601 12/05/17 07:23:59 0.028 2.605 12/05/17 07:24:04 0.025 2.613 12/05/17 07:24:09 0.034 2.594 12/05/17 07:24:14 0.029 2.604 12/05/17 07:24:19 0.037 2.588 12/05/17 07:24:24 0.022 2.622 12/05/17 07:24:29 0.026 2.612 12/05/17 07:24:34 0.033 2.596 12/05/17 07:24:39 0.030 2.604 12/05/17 07:24:44 -0.009 2.692 12/05/17 07:24:49 0.018 2.632 12/05/17 07:24:54 0.016 2.638 12/05/17 07:24:59 0.029 2.607 12/05/17 07:25:04 0.025 2.616 12/05/17 07:25:09 0.031 2.603 12/05/17 07:25:14 0.037 2.590 12/05/17 07:25:19 0.031 2.604 12/05/17 07:25:24 0.028 2.610 12/05/17 07:25:29 0.030 2.607 12/05/17 07:25:34 0.035 2.596 12/05/17 07:25:39 0.037 2.593 12/05/17 07:25:44 0.034 2.600 12/05/17 07:25:49 0.032 2.604 12/05/17 07:25:54 0.030 2.608 12/05/17 07:25:59 0.036 2.595 12/05/17 07:26:04 0.036 2.597 12/05/17 07:26:09 0.039 2.590 12/05/17 07:26:14 0.044 2.579 12/05/17 07:26:19 0.017 2.641 12/05/17 07:26:24 0.021 2.631 12/05/17 07:26:29 0.040 2.588 12/05/17 07:26:34 0.039 2.592 12/05/17 07:26:39 0.035 2.601 12/05/17 07:26:44 0.033 2.604 12/05/17 07:26:49 0.038 2.594 12/05/17 07:26:54 0.033 2.605 12/05/17 07:26:59 0.027 2.620 12/05/17 07:27:04 0.031 2.611 12/05/17 07:27:09 0.025 2.624 12/05/17 07:27:14 0.026 2.623 12/05/17 07:27:19 0.035 2.604 12/05/17 07:27:24 0.040 2.592 12/05/17 07:27:29 0.032 2.609 12/05/17 07:27:34 0.037 2.600 12/05/17 07:27:39 0.037 2.599 12/05/17 07:27:44 0.037 2.599 12/05/17 07:27:49 0.042 2.588 12/05/17 07:27:54 0.036 2.603 12/05/17 07:27:59 0.035 2.605 12/05/17 07:28:04 0.041 2.593 12/05/17 07:28:09 0.033 2.609 12/05/17 07:28:14 0.027 2.625 12/05/17 07:28:19 0.011 2.660 12/05/17 07:28:24 -0.000 2.687 12/05/17 07:28:29 0.001 2.685 12/05/17 07:28:34 0.022 2.637 12/05/17 07:28:39 0.032 2.615 12/05/17 07:28:44 0.032 2.614 12/05/17 07:28:49 0.043 2.591 12/05/17 07:28:54 0.039 2.599 12/05/17 07:28:59 0.040 2.598 12/05/17 07:29:04 0.037 2.604 12/05/17 07:29:09 0.029 2.622 12/05/17 07:29:14 0.033 2.615 12/05/17 07:29:19 0.033 2.614 12/05/17 07:29:24 0.029 2.623 12/05/17 07:29:29 0.028 2.626 12/05/17 07:29:34 0.035 2.611 12/05/17 07:29:39 0.032 2.617 12/05/17 07:29:44 0.041 2.598 12/05/17 07:29:49 0.040 2.602 12/05/17 07:29:54 0.035 2.613 12/05/17 07:29:59 0.037 2.608 12/05/17 07:30:04 0.029 2.626 12/05/17 07:30:09 0.026 2.633 12/05/17 07:30:14 0.027 2.631 12/05/17 07:30:19 0.021 2.646 12/05/17 07:30:24 0.022 2.645 12/05/17 07:30:29 0.033 2.619 12/05/17 07:30:34 0.040 2.604 12/05/17 07:30:39 0.035 2.614 12/05/17 07:30:44 0.038 2.608 12/05/17 07:30:49 0.036 2.613 12/05/17 07:30:54 0.027 2.634 12/05/17 07:30:59 0.036 2.614 12/05/17 07:31:04 0.035 2.617 12/05/17 07:31:09 0.043 2.600 12/05/17 07:31:14 0.040 2.606 12/05/17 07:31:19 0.039 2.608 12/05/17 07:31:24 0.029 2.633 12/05/17 07:31:29 0.026 2.640 12/05/17 07:31:34 0.040 2.607 12/05/17 07:31:39 0.036 2.617 12/05/17 07:31:44 0.020 2.653 12/05/17 07:31:49 0.006 2.686 12/05/17 07:31:54 0.025 2.644 12/05/17 07:31:59 0.032 2.628 12/05/17 07:32:04 0.027 2.638 12/05/17 07:32:09 0.033 2.626 12/05/17 07:32:14 0.030 2.632 12/05/17 07:32:19 0.031 2.630 12/05/17 07:32:24 0.038 2.614 12/05/17 07:32:29 0.039 2.613 12/05/17 07:32:34 0.038 2.616 12/05/17 07:32:39 0.024 2.648 12/05/17 07:32:44 0.024 2.648 12/05/17 07:32:49 0.031 2.633 12/05/17 07:32:54 0.030 2.636 12/05/17 07:32:59 0.031 2.633 12/05/17 07:33:04 0.037 2.620 12/05/17 07:33:09 0.031 2.635 12/05/17 07:33:14 0.032 2.631 12/05/17 07:33:19 0.020 2.660 12/05/17 07:33:24 0.028 2.642 12/05/17 07:33:29 0.019 2.663 12/05/17 07:33:34 0.023 2.654 12/05/17 07:33:39 0.030 2.638 12/05/17 07:33:44 0.032 2.634 12/05/17 07:33:49 0.035 2.627 12/05/17 07:33:54 0.034 2.630 12/05/17 07:33:59 0.036 2.625 12/05/17 07:34:04 0.034 2.631 12/05/17 07:34:09 0.037 2.625 12/05/17 07:34:14 0.033 2.634 12/05/17 07:34:19 0.035 2.630 12/05/17 07:34:24 0.039 2.620 12/05/17 07:34:29 0.041 2.617 12/05/17 07:34:34 0.037 2.625 12/05/17 07:34:39 0.033 2.635 12/05/17 07:34:44 0.030 2.643 12/05/17 07:34:49 0.031 2.641 12/05/17 07:34:54 0.024 2.657 12/05/17 07:34:59 0.023 2.658 12/05/17 07:35:04 0.032 2.640 12/05/17 07:35:09 0.033 2.636 12/05/17 07:35:14 0.037 2.628 12/05/17 07:35:19 0.037 2.628 12/05/17 07:35:24 0.030 2.645 12/05/17 07:35:29 0.024 2.658 12/05/17 07:35:34 0.028 2.650 12/05/17 07:35:39 0.026 2.655 12/05/17 07:35:44 0.030 2.646 12/05/17 07:35:49 0.024 2.659 12/05/17 07:35:54 0.019 2.671 12/05/17 07:35:59 0.025 2.658 12/05/17 07:36:04 0.025 2.659 12/05/17 07:36:09 0.012 2.688 12/05/17 07:36:14 0.024 2.662 12/05/17 07:36:19 0.028 2.652 12/05/17 07:36:24 0.035 2.637 12/05/17 07:36:29 0.032 2.645 12/05/17 07:36:34 0.032 2.644 12/05/17 07:36:39 0.036 2.636 12/05/17 07:36:44 0.030 2.650 12/05/17 07:36:49 0.030 2.649 12/05/17 07:36:54 0.029 2.652 12/05/17 07:36:59 0.030 2.650 12/05/17 07:37:04 0.027 2.658 12/05/17 07:37:09 0.017 2.681 12/05/17 07:37:14 0.026 2.660 12/05/17 07:37:19 0.026 2.660 12/05/17 07:37:24 0.035 2.642 12/05/17 07:37:29 0.029 2.654 12/05/17 07:37:34 0.029 2.655 12/05/17 07:37:39 0.039 2.632 12/05/17 07:37:44 0.033 2.647 12/05/17 07:37:49 0.030 2.653 12/05/17 07:37:54 0.024 2.668 12/05/17 07:37:59 0.034 2.646 12/05/17 07:38:04 0.035 2.643 12/05/17 07:38:09 0.030 2.654 12/05/17 07:38:14 0.026 2.664 12/05/17 07:38:19 0.030 2.655 12/05/17 07:38:24 0.027 2.663 12/05/17 07:38:29 0.026 2.666 12/05/17 07:38:34 0.034 2.646 12/05/17 07:38:39 0.027 2.663 12/05/17 07:38:44 0.027 2.663 12/05/17 07:38:49 0.036 2.644 12/05/17 07:38:54 0.031 2.655 12/05/17 07:38:59 0.031 2.656 12/05/17 07:39:04 0.022 2.677 12/05/17 07:39:09 0.031 2.657 12/05/17 07:39:14 0.033 2.653 12/05/17 07:39:19 0.030 2.660 12/05/17 07:39:24 0.023 2.675 12/05/17 07:39:29 0.032 2.656 12/05/17 07:39:34 0.034 2.651 12/05/17 07:39:39 0.034 2.652 12/05/17 07:39:44 0.039 2.640 12/05/17 07:39:49 0.035 2.650 12/05/17 07:39:54 0.036 2.647 12/05/17 07:39:59 0.035 2.650 12/05/17 07:40:04 0.036 2.649 12/05/17 07:40:09 0.025 2.675 12/05/17 07:40:14 0.027 2.670 12/05/17 07:40:19 0.030 2.663 12/05/17 07:40:24 0.031 2.661 12/05/17 07:40:29 0.030 2.663 12/05/17 07:40:34 0.032 2.660 12/05/17 07:40:39 0.032 2.659 12/05/17 07:40:44 0.036 2.650 12/05/17 07:40:49 0.023 2.681 12/05/17 07:40:54 0.027 2.672 12/05/17 07:40:59 0.032 2.662 12/05/17 07:41:04 0.007 2.720 12/05/17 07:41:09 0.006 2.722 12/05/17 07:41:14 0.011 2.711 12/05/17 07:41:19 0.029 2.670 12/05/17 07:41:24 0.026 2.678 12/05/17 07:41:29 0.018 2.694 12/05/17 07:41:34 0.011 2.712 12/05/17 07:41:39 0.018 2.695 12/05/17 07:41:44 0.024 2.684 12/05/17 07:41:49 0.028 2.675 12/05/17 07:41:54 0.031 2.667 12/05/17 07:41:59 0.024 2.684 12/05/17 07:42:04 0.036 2.656 12/05/17 07:42:09 0.032 2.665 12/05/17 07:42:14 0.021 2.692 12/05/17 07:42:19 0.015 2.705 12/05/17 07:42:24 0.022 2.689 12/05/17 07:42:29 0.021 2.692 12/05/17 07:42:34 0.033 2.666 12/05/17 07:42:39 0.029 2.675 12/05/17 07:42:44 0.036 2.659 12/05/17 07:42:49 0.033 2.667 12/05/17 07:42:54 0.019 2.699 12/05/17 07:42:59 0.010 2.720 12/05/17 07:43:04 0.020 2.697 12/05/17 07:43:09 0.035 2.663 12/05/17 07:43:14 0.028 2.680 12/05/17 07:43:19 0.027 2.681 12/05/17 07:43:24 0.024 2.688 12/05/17 07:43:29 0.007 2.728 12/05/17 07:43:34 0.021 2.696 12/05/17 07:43:39 0.030 2.676 12/05/17 07:43:44 0.018 2.704 12/05/17 07:43:49 0.014 2.713 12/05/17 07:43:54 -0.001 2.747 12/05/17 07:43:59 0.006 2.731 12/05/17 07:44:04 0.013 2.718 12/05/17 07:44:09 0.015 2.713 12/05/17 07:44:14 0.023 2.694 12/05/17 07:44:19 0.029 2.681 12/05/17 07:44:24 0.031 2.677 12/05/17 07:44:29 0.036 2.666 12/05/17 07:44:34 0.036 2.666 12/05/17 07:44:39 0.036 2.667 12/05/17 07:44:44 0.036 2.667 12/05/17 07:44:49 0.039 2.660 12/05/17 07:44:54 0.039 2.660 12/05/17 07:44:59 0.033 2.674 12/05/17 07:45:04 0.035 2.670 12/05/17 07:45:09 0.030 2.682 12/05/17 07:45:14 0.015 2.716 12/05/17 07:45:19 0.003 2.745 12/05/17 07:45:24 0.031 2.680 12/05/17 07:45:29 0.035 2.671 12/05/17 07:45:34 0.040 2.660 12/05/17 07:45:39 0.037 2.668 12/05/17 07:45:44 0.038 2.667 12/05/17 07:45:49 0.034 2.676 12/05/17 07:45:54 0.039 2.664 12/05/17 07:45:59 0.037 2.669 12/05/17 07:46:04 0.036 2.673 12/05/17 07:46:09 0.019 2.712 12/05/17 07:46:14 0.019 2.711 12/05/17 07:46:19 0.036 2.672 12/05/17 07:46:24 0.038 2.668 12/05/17 07:46:29 0.032 2.682 12/05/17 07:46:34 0.037 2.672 12/05/17 07:46:39 0.039 2.668 12/05/17 07:46:44 0.043 2.657 12/05/17 07:46:49 0.040 2.666 12/05/17 07:46:54 0.043 2.658 12/05/17 07:46:59 0.037 2.674 12/05/17 07:47:04 0.039 2.669 12/05/17 07:47:09 0.034 2.680 12/05/17 07:47:14 0.031 2.688 12/05/17 07:47:19 -0.011 2.785 12/05/17 07:47:24 0.031 2.688 12/05/17 07:47:29 0.022 2.709 12/05/17 07:47:34 0.037 2.675 12/05/17 07:47:39 0.033 2.684 12/05/17 07:47:44 0.014 2.729 12/05/17 07:47:49 0.024 2.705 12/05/17 07:47:54 0.036 2.678 12/05/17 07:47:59 0.034 2.684 12/05/17 07:48:04 0.029 2.695 12/05/17 07:48:09 0.033 2.688 12/05/17 07:48:14 0.034 2.684 12/05/17 07:48:19 0.027 2.701 12/05/17 07:48:24 0.026 2.704 12/05/17 07:48:29 0.024 2.709 12/05/17 07:48:34 0.032 2.691 12/05/17 07:48:39 0.020 2.718 12/05/17 07:48:44 -0.012 2.793 12/05/17 07:48:49 -0.004 2.774 12/05/17 07:48:54 0.029 2.699 12/05/17 07:48:59 0.030 2.697 12/05/17 07:49:04 0.035 2.686 12/05/17 07:49:09 0.026 2.707 12/05/17 07:49:14 0.034 2.689 12/05/17 07:49:19 0.021 2.718 12/05/17 07:49:24 0.028 2.703 12/05/17 07:49:29 0.021 2.720 12/05/17 07:49:34 0.028 2.704 12/05/17 07:49:39 0.028 2.704 12/05/17 07:49:44 0.034 2.689 12/05/17 07:49:49 0.029 2.702 12/05/17 07:49:54 0.029 2.703 12/05/17 07:49:59 0.019 2.726 12/05/17 07:50:04 0.021 2.722 12/05/17 07:50:09 0.024 2.714 12/05/17 07:50:14 0.031 2.700 12/05/17 07:50:19 0.030 2.702 12/05/17 07:50:24 0.032 2.697 12/05/17 07:50:29 0.034 2.693 12/05/17 07:50:34 0.035 2.691 12/05/17 07:50:39 0.033 2.695 12/05/17 07:50:44 0.030 2.703 12/05/17 07:50:49 0.027 2.711 12/05/17 07:50:54 0.023 2.720 12/05/17 07:50:59 0.026 2.714 12/05/17 07:51:04 0.030 2.704 12/05/17 07:51:09 0.021 2.725 12/05/17 07:51:14 0.009 2.754 12/05/17 07:51:19 0.010 2.752 12/05/17 07:51:24 0.020 2.729 12/05/17 07:51:29 0.027 2.712 12/05/17 07:51:34 0.030 2.706 12/05/17 07:51:39 0.035 2.696 12/05/17 07:51:44 0.039 2.687 12/05/17 07:51:49 0.041 2.682 12/05/17 07:51:54 0.032 2.702 12/05/17 07:51:59 0.011 2.751 12/05/17 07:52:04 0.018 2.735 12/05/17 07:52:09 0.032 2.703 12/05/17 07:52:14 0.029 2.712 12/05/17 07:52:19 0.027 2.717 12/05/17 07:52:24 0.019 2.735 12/05/17 07:52:29 0.022 2.729 12/05/17 07:52:34 0.035 2.698 12/05/17 07:52:39 0.035 2.700 12/05/17 07:52:44 0.040 2.688 12/05/17 07:52:49 0.034 2.701 12/05/17 07:52:54 0.038 2.692 12/05/17 07:52:59 0.021 2.733 12/05/17 07:53:04 0.027 2.719 12/05/17 07:53:09 0.025 2.724 12/05/17 07:53:14 0.009 2.762 12/05/17 07:53:19 0.024 2.727 12/05/17 07:53:24 0.043 2.685 12/05/17 07:53:29 0.033 2.706 12/05/17 07:53:34 0.037 2.698 12/05/17 07:53:39 0.021 2.735 12/05/17 07:53:44 0.013 2.755 12/05/17 07:53:49 0.023 2.731 12/05/17 07:53:54 0.036 2.701 12/05/17 07:53:59 0.037 2.700 12/05/17 07:54:04 0.033 2.709 12/05/17 07:54:09 0.037 2.700 12/05/17 07:54:14 0.044 2.684 12/05/17 07:54:19 0.032 2.712 12/05/17 07:54:24 0.019 2.742 12/05/17 07:54:29 0.012 2.760 12/05/17 07:54:34 0.008 2.770 12/05/17 07:54:39 0.030 2.719 12/05/17 07:54:44 0.017 2.749 12/05/17 07:54:49 0.014 2.755 12/05/17 07:54:54 0.030 2.719 12/05/17 07:54:59 0.031 2.718 12/05/17 07:55:04 0.035 2.708 12/05/17 07:55:09 0.025 2.732 12/05/17 07:55:14 0.029 2.724 12/05/17 07:55:19 0.035 2.710 12/05/17 07:55:24 0.020 2.743 12/05/17 07:55:29 0.038 2.703 12/05/17 07:55:34 0.035 2.711 12/05/17 07:55:39 0.031 2.720 12/05/17 07:55:44 0.025 2.733 12/05/17 07:55:49 0.029 2.725 12/05/17 07:55:54 0.035 2.711 12/05/17 07:55:59 0.038 2.704 12/05/17 07:56:04 0.033 2.716 12/05/17 07:56:09 0.034 2.715 12/05/17 07:56:14 0.041 2.700 12/05/17 07:56:19 0.040 2.702 12/05/17 07:56:24 0.029 2.727 12/05/17 07:56:29 0.033 2.719 12/05/17 07:56:34 0.042 2.697 12/05/17 07:56:39 0.037 2.709 12/05/17 07:56:44 0.023 2.741 12/05/17 07:56:49 0.012 2.768 12/05/17 07:56:54 0.012 2.769 12/05/17 07:56:59 0.031 2.725 12/05/17 07:57:04 0.018 2.755 12/05/17 07:57:09 0.028 2.733 12/05/17 07:57:14 0.038 2.709 12/05/17 07:57:19 0.030 2.728 12/05/17 07:57:24 0.036 2.716 12/05/17 07:57:29 0.038 2.710 12/05/17 07:57:34 0.027 2.737 12/05/17 07:57:39 0.021 2.751 12/05/17 07:57:44 0.027 2.737 12/05/17 07:57:49 0.029 2.733 12/05/17 07:57:54 0.035 2.720 12/05/17 07:57:59 0.033 2.724 12/05/17 07:58:04 0.039 2.712 12/05/17 07:58:09 0.037 2.715 12/05/17 07:58:14 0.026 2.742 12/05/17 07:58:19 0.021 2.752 12/05/17 07:58:24 0.029 2.734 12/05/17 07:58:29 0.023 2.749 12/05/17 07:58:34 0.018 2.761 12/05/17 07:58:39 0.026 2.742 12/05/17 07:58:44 0.023 2.750 12/05/17 07:58:49 0.024 2.748 12/05/17 07:58:54 0.030 2.735 12/05/17 07:58:59 0.031 2.732 12/05/17 07:59:04 0.037 2.719 12/05/17 07:59:09 0.039 2.715 12/05/17 07:59:14 0.035 2.724 12/05/17 07:59:19 0.044 2.705 12/05/17 07:59:24 0.036 2.722 12/05/17 07:59:29 0.033 2.729 12/05/17 07:59:34 0.038 2.719 12/05/17 07:59:39 0.039 2.718 12/05/17 07:59:44 0.045 2.703 12/05/17 07:59:49 0.038 2.721 12/05/17 07:59:54 0.032 2.734 12/05/17 07:59:59 0.031 2.736 12/05/17 08:00:04 0.032 2.735 12/05/17 08:00:09 0.039 2.720 12/05/17 08:00:14 0.031 2.736 12/05/17 08:00:19 0.034 2.730 12/05/17 08:00:24 0.033 2.733 12/05/17 08:00:29 0.034 2.731 12/05/17 08:00:34 0.023 2.756 12/05/17 08:00:39 0.011 2.785 12/05/17 08:00:44 0.016 2.773 12/05/17 08:00:49 0.035 2.731 12/05/17 08:00:54 0.017 2.772 12/05/17 08:00:59 0.007 2.795 12/05/17 08:01:04 0.029 2.744 12/05/17 08:01:09 0.032 2.738 12/05/17 08:01:14 0.021 2.765 12/05/17 08:01:19 0.029 2.746 12/05/17 08:01:24 0.035 2.732 12/05/17 08:01:29 0.031 2.742 12/05/17 08:01:34 0.023 2.760 12/05/17 08:01:39 0.033 2.739 12/05/17 08:01:44 0.034 2.737 12/05/17 08:01:49 0.029 2.749 12/05/17 08:01:54 0.033 2.739 12/05/17 08:01:59 0.034 2.738 12/05/17 08:02:04 0.027 2.753 12/05/17 08:02:09 0.033 2.741 12/05/17 08:02:14 0.033 2.740 12/05/17 08:02:19 0.023 2.765 12/05/17 08:02:24 0.027 2.755 12/05/17 08:02:29 0.035 2.737 12/05/17 08:02:34 0.023 2.765 12/05/17 08:02:39 0.012 2.789 12/05/17 08:02:44 0.027 2.756 12/05/17 08:02:49 0.020 2.772 12/05/17 08:02:54 0.008 2.800 12/05/17 08:02:59 0.016 2.781 12/05/17 08:03:04 -0.004 2.829 12/05/17 08:03:09 0.008 2.801 12/05/17 08:03:14 0.021 2.771 12/05/17 08:03:19 0.015 2.785 12/05/17 08:03:24 0.027 2.758 12/05/17 08:03:29 0.034 2.743 12/05/17 08:03:34 0.034 2.742 12/05/17 08:03:39 0.035 2.740 12/05/17 08:03:44 0.028 2.757 12/05/17 08:03:49 0.031 2.751 12/05/17 08:03:54 0.029 2.756 12/05/17 08:03:59 0.033 2.746 12/05/17 08:04:04 0.035 2.742 12/05/17 08:04:09 0.030 2.754 12/05/17 08:04:14 0.043 2.725 12/05/17 08:04:19 0.031 2.752 12/05/17 08:04:24 0.027 2.763 12/05/17 08:04:29 0.039 2.735 12/05/17 08:04:34 0.036 2.743 12/05/17 08:04:39 0.034 2.748 12/05/17 08:04:44 0.039 2.735 12/05/17 08:04:49 0.030 2.757 12/05/17 08:04:54 0.025 2.769 12/05/17 08:04:59 0.021 2.777 12/05/17 08:05:04 0.025 2.770 12/05/17 08:05:09 0.037 2.741 12/05/17 08:05:14 0.040 2.736 12/05/17 08:05:19 0.033 2.751 12/05/17 08:05:24 0.037 2.742 12/05/17 08:05:29 0.038 2.742 12/05/17 08:05:34 0.033 2.753 12/05/17 08:05:39 0.029 2.764 12/05/17 08:05:44 0.036 2.746 12/05/17 08:05:49 0.028 2.766 12/05/17 08:05:54 0.035 2.750 12/05/17 08:05:59 0.032 2.756 12/05/17 08:06:04 0.025 2.774 12/05/17 08:06:09 0.032 2.757 12/05/17 08:06:14 0.021 2.782 12/05/17 08:06:19 -0.002 2.836 12/05/17 08:06:24 0.008 2.814 12/05/17 08:06:29 0.016 2.795 12/05/17 08:06:34 0.030 2.763 12/05/17 08:06:39 0.038 2.745 12/05/17 08:06:44 0.038 2.745 12/05/17 08:06:49 0.031 2.762 12/05/17 08:06:54 0.035 2.753 12/05/17 08:06:59 0.031 2.764 12/05/17 08:07:04 0.036 2.752 12/05/17 08:07:09 0.027 2.773 12/05/17 08:07:14 0.037 2.750 12/05/17 08:07:19 0.042 2.739 12/05/17 08:07:24 0.039 2.746 12/05/17 08:07:29 0.040 2.745 12/05/17 08:07:34 0.041 2.743 12/05/17 08:07:39 0.046 2.731 12/05/17 08:07:44 0.035 2.756 12/05/17 08:07:49 0.035 2.757 12/05/17 08:07:54 0.036 2.756 12/05/17 08:07:59 0.037 2.754 12/05/17 08:08:04 0.034 2.761 12/05/17 08:08:09 0.033 2.763 12/05/17 08:08:14 0.038 2.752 12/05/17 08:08:19 0.029 2.772 12/05/17 08:08:24 0.034 2.761 12/05/17 08:08:29 0.037 2.755 12/05/17 08:08:34 0.037 2.756 12/05/17 08:08:39 0.038 2.754 12/05/17 08:08:44 0.033 2.766 12/05/17 08:08:49 0.040 2.750 12/05/17 08:08:54 0.039 2.752 12/05/17 08:08:59 0.045 2.739 12/05/17 08:09:04 0.035 2.763 12/05/17 08:09:09 0.038 2.755 12/05/17 08:09:14 0.032 2.769 12/05/17 08:09:19 0.027 2.780 12/05/17 08:09:24 0.034 2.766 12/05/17 08:09:29 0.038 2.757 12/05/17 08:09:34 0.033 2.769 12/05/17 08:09:39 0.024 2.788 12/05/17 08:09:44 0.031 2.772 12/05/17 08:09:49 0.022 2.794 12/05/17 08:09:54 0.032 2.772 12/05/17 08:09:59 0.035 2.765 12/05/17 08:10:04 0.041 2.752 12/05/17 08:10:09 0.035 2.767 12/05/17 08:10:14 0.030 2.777 12/05/17 08:10:19 0.010 2.824 12/05/17 08:10:24 0.005 2.836 12/05/17 08:10:29 0.011 2.822 12/05/17 08:10:34 0.019 2.804 12/05/17 08:10:39 0.035 2.768 12/05/17 08:10:44 0.038 2.760 12/05/17 08:10:49 0.042 2.752 12/05/17 08:10:54 0.041 2.754 12/05/17 08:10:59 0.035 2.770 12/05/17 08:11:04 0.042 2.752 12/05/17 08:11:09 0.042 2.754 12/05/17 08:11:14 0.035 2.771 12/05/17 08:11:19 0.041 2.757 12/05/17 08:11:24 0.039 2.762 12/05/17 08:11:29 0.037 2.767 12/05/17 08:11:34 0.032 2.777 12/05/17 08:11:39 0.038 2.764 12/05/17 08:11:44 0.041 2.759 12/05/17 08:11:49 0.043 2.754 12/05/17 08:11:54 0.030 2.783 12/05/17 08:11:59 0.043 2.755 12/05/17 08:12:04 0.036 2.771 12/05/17 08:12:09 0.035 2.772 12/05/17 08:12:14 0.036 2.771 12/05/17 08:12:19 0.028 2.789 12/05/17 08:12:24 0.023 2.801 12/05/17 08:12:29 0.030 2.785 12/05/17 08:12:34 0.034 2.777 12/05/17 08:12:39 0.033 2.780 12/05/17 08:12:44 0.028 2.791 12/05/17 08:12:49 0.035 2.774 12/05/17 08:12:54 0.039 2.767 12/05/17 08:12:59 0.038 2.770 12/05/17 08:13:04 0.023 2.803 12/05/17 08:13:09 0.027 2.794 12/05/17 08:13:14 0.030 2.788 12/05/17 08:13:19 0.032 2.783 12/05/17 08:13:24 0.026 2.799 12/05/17 08:13:29 0.023 2.806 12/05/17 08:13:34 0.040 2.767 12/05/17 08:13:39 0.046 2.754 12/05/17 08:13:44 0.042 2.764 12/05/17 08:13:49 0.031 2.787 12/05/17 08:13:54 0.038 2.773 12/05/17 08:13:59 0.037 2.774 12/05/17 08:14:04 0.036 2.778 12/05/17 08:14:09 0.042 2.764 12/05/17 08:14:14 0.042 2.764 12/05/17 08:14:19 0.034 2.784 12/05/17 08:14:24 0.037 2.776 12/05/17 08:14:29 0.033 2.785 12/05/17 08:14:34 0.037 2.776 12/05/17 08:14:39 0.035 2.783 12/05/17 08:14:44 0.028 2.799 12/05/17 08:14:49 0.036 2.781 12/05/17 08:14:54 0.031 2.792 12/05/17 08:14:59 0.042 2.767 12/05/17 08:15:04 0.034 2.786 12/05/17 08:15:09 0.029 2.798 12/05/17 08:15:14 0.039 2.774 12/05/17 08:15:19 0.042 2.770 12/05/17 08:15:24 0.037 2.780 12/05/17 08:15:29 0.035 2.786 12/05/17 08:15:34 0.025 2.809 12/05/17 08:15:39 0.031 2.794 12/05/17 08:15:44 0.034 2.788 12/05/17 08:15:49 0.047 2.759 12/05/17 08:15:54 0.036 2.785 12/05/17 08:15:59 0.040 2.774 12/05/17 08:16:04 0.043 2.770 12/05/17 08:16:09 0.039 2.778 12/05/17 08:16:14 0.040 2.775 12/05/17 08:16:19 0.042 2.772 12/05/17 08:16:24 0.039 2.779 12/05/17 08:16:29 0.042 2.772 12/05/17 08:16:34 0.044 2.769 12/05/17 08:16:39 0.040 2.778 12/05/17 08:16:44 0.037 2.785 12/05/17 08:16:49 0.037 2.785 12/05/17 08:16:54 0.032 2.798 12/05/17 08:16:59 0.037 2.786 12/05/17 08:17:04 0.031 2.801 12/05/17 08:17:09 0.036 2.789 12/05/17 08:17:14 0.031 2.801 12/05/17 08:17:19 0.037 2.788 12/05/17 08:17:24 0.032 2.799 12/05/17 08:17:29 0.030 2.803 12/05/17 08:17:34 0.025 2.814 12/05/17 08:17:39 0.024 2.817 12/05/17 08:17:44 0.036 2.792 12/05/17 08:17:49 0.039 2.783 12/05/17 08:17:54 0.033 2.799 12/05/17 08:17:59 0.025 2.817 12/05/17 08:18:04 0.032 2.801 12/05/17 08:18:09 0.034 2.797 12/05/17 08:18:14 0.028 2.811 12/05/17 08:18:19 0.022 2.825 12/05/17 08:18:24 0.029 2.810 12/05/17 08:18:29 0.036 2.793 12/05/17 08:18:34 0.041 2.781 12/05/17 08:18:39 0.041 2.783 12/05/17 08:18:44 0.046 2.771 12/05/17 08:18:49 0.035 2.797 12/05/17 08:18:54 0.034 2.801 12/05/17 08:18:59 0.049 2.766 12/05/17 08:19:04 0.033 2.804 12/05/17 08:19:09 0.027 2.816 12/05/17 08:19:14 0.037 2.795 12/05/17 08:19:19 0.043 2.780 12/05/17 08:19:24 0.026 2.819 12/05/17 08:19:29 0.022 2.830 12/05/17 08:19:34 0.037 2.796 12/05/17 08:19:39 0.041 2.785 12/05/17 08:19:44 0.042 2.784 12/05/17 08:19:49 0.038 2.795 12/05/17 08:19:54 0.047 2.772 12/05/17 08:19:59 0.039 2.792 12/05/17 08:20:04 0.015 2.849 12/05/17 08:20:09 0.013 2.854 12/05/17 08:20:14 0.030 2.813 12/05/17 08:20:19 0.032 2.810 12/05/17 08:20:24 0.041 2.790 12/05/17 08:20:29 0.039 2.793 12/05/17 08:20:34 0.038 2.796 12/05/17 08:20:39 0.020 2.838 12/05/17 08:20:44 0.027 2.823 12/05/17 08:20:49 0.021 2.836 12/05/17 08:20:54 0.014 2.854 12/05/17 08:20:59 0.044 2.784 12/05/17 08:21:04 0.024 2.831 12/05/17 08:21:09 0.035 2.805 12/05/17 08:21:14 0.044 2.784 12/05/17 08:21:19 0.043 2.787 12/05/17 08:21:24 0.041 2.793 12/05/17 08:21:29 0.047 2.779 12/05/17 08:21:34 0.027 2.824 12/05/17 08:21:39 0.014 2.855 12/05/17 08:21:44 0.028 2.824 12/05/17 08:21:49 0.043 2.790 12/05/17 08:21:54 0.037 2.805 12/05/17 08:21:59 0.039 2.800 12/05/17 08:22:04 0.042 2.793 12/05/17 08:22:09 0.039 2.801 12/05/17 08:22:14 0.037 2.805 12/05/17 08:22:19 0.035 2.810 12/05/17 08:22:24 0.033 2.814 12/05/17 08:22:29 0.030 2.822 12/05/17 08:22:34 0.039 2.801 12/05/17 08:22:39 0.030 2.823 12/05/17 08:22:44 0.036 2.810 12/05/17 08:22:49 0.044 2.791 12/05/17 08:22:54 0.045 2.788 12/05/17 08:22:59 0.048 2.782 12/05/17 08:23:04 0.043 2.793 12/05/17 08:23:09 0.047 2.784 12/05/17 08:23:14 0.039 2.805 12/05/17 08:23:19 0.041 2.800 12/05/17 08:23:24 0.033 2.817 12/05/17 08:23:29 0.006 2.881 12/05/17 08:23:34 0.019 2.852 12/05/17 08:23:39 0.027 2.832 12/05/17 08:23:44 0.030 2.827 12/05/17 08:23:49 0.034 2.817 12/05/17 08:23:54 0.032 2.823 12/05/17 08:23:59 0.010 2.873 12/05/17 08:24:04 -0.000 2.897 12/05/17 08:24:09 0.025 2.839 12/05/17 08:24:14 0.034 2.819 12/05/17 08:24:19 0.032 2.823 12/05/17 08:24:24 0.022 2.847 12/05/17 08:24:29 0.040 2.807 12/05/17 08:24:34 -0.003 2.906 12/05/17 08:24:39 0.019 2.854 12/05/17 08:24:44 0.008 2.881 12/05/17 08:24:49 0.024 2.844 12/05/17 08:24:54 0.032 2.826 12/05/17 08:24:59 0.039 2.811 12/05/17 08:25:04 0.027 2.838 12/05/17 08:25:09 0.015 2.865 12/05/17 08:25:14 0.020 2.854 12/05/17 08:25:19 0.029 2.834 12/05/17 08:25:24 0.033 2.825 12/05/17 08:25:29 0.024 2.846 12/05/17 08:25:34 0.032 2.828 12/05/17 08:25:39 0.032 2.829 12/05/17 08:25:44 0.020 2.857 12/05/17 08:25:49 0.024 2.847 12/05/17 08:25:54 0.024 2.849 12/05/17 08:25:59 0.033 2.827 12/05/17 08:26:04 0.034 2.826 12/05/17 08:26:09 0.034 2.826 12/05/17 08:26:14 0.031 2.832 12/05/17 08:26:19 0.034 2.826 12/05/17 08:26:24 0.033 2.829 12/05/17 08:26:29 0.026 2.846 12/05/17 08:26:34 0.035 2.825 12/05/17 08:26:39 0.038 2.817 12/05/17 08:26:44 0.035 2.826 12/05/17 08:26:49 0.035 2.825 12/05/17 08:26:54 0.043 2.809 12/05/17 08:26:59 0.022 2.857 12/05/17 08:27:04 0.032 2.834 12/05/17 08:27:09 0.035 2.826 12/05/17 08:27:14 0.021 2.858 12/05/17 08:27:19 0.029 2.841 12/05/17 08:27:24 0.035 2.828 12/05/17 08:27:29 0.032 2.834 12/05/17 08:27:34 0.035 2.829 12/05/17 08:27:39 0.017 2.870 12/05/17 08:27:44 0.015 2.875 12/05/17 08:27:49 0.036 2.828 12/05/17 08:27:54 0.028 2.847 12/05/17 08:27:59 0.024 2.855 12/05/17 08:28:04 0.030 2.843 12/05/17 08:28:09 0.026 2.852 12/05/17 08:28:14 0.031 2.840 12/05/17 08:28:19 0.035 2.830 12/05/17 08:28:24 0.026 2.853 12/05/17 08:28:29 0.031 2.840 12/05/17 08:28:34 0.031 2.841 12/05/17 08:28:39 0.033 2.837 12/05/17 08:28:44 0.042 2.815 12/05/17 08:28:49 0.041 2.818 12/05/17 08:28:54 0.041 2.818 12/05/17 08:28:59 0.044 2.813 12/05/17 08:29:04 0.026 2.854 12/05/17 08:29:09 0.011 2.889 12/05/17 08:29:14 0.033 2.839 12/05/17 08:29:19 0.043 2.817 12/05/17 08:29:24 0.042 2.819 12/05/17 08:29:29 0.034 2.838 12/05/17 08:29:34 0.014 2.885 12/05/17 08:29:39 0.031 2.846 12/05/17 08:29:44 0.040 2.824 12/05/17 08:29:49 0.043 2.818 12/05/17 08:29:54 0.042 2.820 12/05/17 08:29:59 0.042 2.821 12/05/17 08:30:04 0.044 2.816 12/05/17 08:30:09 0.019 2.874 12/05/17 08:30:14 0.002 2.915 12/05/17 08:30:19 0.016 2.881 12/05/17 08:30:24 0.012 2.892 12/05/17 08:30:29 0.035 2.838 12/05/17 08:30:34 0.048 2.810 12/05/17 08:30:39 0.034 2.841 12/05/17 08:30:44 0.039 2.831 12/05/17 08:30:49 0.035 2.840 12/05/17 08:30:54 0.035 2.841 12/05/17 08:30:59 0.022 2.871 12/05/17 08:31:04 0.037 2.837 12/05/17 08:31:09 0.037 2.836 12/05/17 08:31:14 0.037 2.838 12/05/17 08:31:19 0.038 2.834 12/05/17 08:31:24 0.036 2.841 12/05/17 08:31:29 0.044 2.822 12/05/17 08:31:34 0.026 2.864 12/05/17 08:31:39 0.038 2.836 12/05/17 08:31:44 0.031 2.853 12/05/17 08:31:49 0.020 2.877 12/05/17 08:31:54 0.014 2.893 12/05/17 08:31:59 0.032 2.851 12/05/17 08:32:04 0.035 2.845 12/05/17 08:32:09 0.035 2.846 12/05/17 08:32:14 0.030 2.857 12/05/17 08:32:19 0.030 2.856 12/05/17 08:32:24 0.039 2.837 12/05/17 08:32:29 0.036 2.843 12/05/17 08:32:34 0.031 2.855 12/05/17 08:32:39 0.035 2.847 12/05/17 08:32:44 0.040 2.835 12/05/17 08:32:49 0.038 2.840 12/05/17 08:32:54 0.043 2.830 12/05/17 08:32:59 0.042 2.831 12/05/17 08:33:04 0.045 2.825 12/05/17 08:33:09 0.041 2.835 12/05/17 08:33:14 0.046 2.824 12/05/17 08:33:19 0.047 2.820 12/05/17 08:33:24 0.043 2.830 12/05/17 08:33:29 0.034 2.851 12/05/17 08:33:34 0.052 2.811 12/05/17 08:33:39 0.048 2.820 12/05/17 08:33:44 0.048 2.819 12/05/17 08:33:49 0.034 2.854 12/05/17 08:33:54 0.033 2.856 12/05/17 08:33:59 0.039 2.843 12/05/17 08:34:04 0.027 2.870 12/05/17 08:34:09 0.043 2.833 12/05/17 08:34:14 0.024 2.878 12/05/17 08:34:19 0.045 2.830 12/05/17 08:34:24 0.041 2.839 12/05/17 08:34:29 0.047 2.826 12/05/17 08:34:34 0.039 2.844 12/05/17 08:34:39 0.032 2.860 12/05/17 08:34:44 0.032 2.861 12/05/17 08:34:49 0.028 2.869 12/05/17 08:34:54 0.028 2.871 12/05/17 08:34:59 0.041 2.841 12/05/17 08:35:04 0.035 2.855 12/05/17 08:35:09 0.036 2.854 12/05/17 08:35:14 0.027 2.873 12/05/17 08:35:19 0.024 2.881 12/05/17 08:35:24 0.033 2.861 12/05/17 08:35:29 0.049 2.824 12/05/17 08:35:34 0.050 2.822 12/05/17 08:35:39 0.032 2.864 12/05/17 08:35:44 0.037 2.853 12/05/17 08:35:49 0.034 2.860 12/05/17 08:35:54 0.035 2.857 12/05/17 08:35:59 0.045 2.834 12/05/17 08:36:04 0.042 2.843 12/05/17 08:36:09 0.011 2.914 12/05/17 08:36:14 0.010 2.916 12/05/17 08:36:19 0.001 2.938 12/05/17 08:36:24 0.001 2.938 12/05/17 08:36:29 0.034 2.862 12/05/17 08:36:34 0.031 2.870 12/05/17 08:36:39 0.023 2.889 12/05/17 08:36:44 0.014 2.909 12/05/17 08:36:49 0.021 2.894 12/05/17 08:36:54 0.041 2.848 12/05/17 08:36:59 0.036 2.859 12/05/17 08:37:04 0.030 2.873 12/05/17 08:37:09 0.039 2.853 12/05/17 08:37:14 0.051 2.825 12/05/17 08:37:19 0.044 2.842 12/05/17 08:37:24 0.032 2.870 12/05/17 08:37:29 0.033 2.868 12/05/17 08:37:34 0.045 2.840 12/05/17 08:37:39 0.043 2.846 12/05/17 08:37:44 0.037 2.859 12/05/17 08:37:49 0.041 2.851 12/05/17 08:37:54 0.041 2.852 12/05/17 08:37:59 0.043 2.847 12/05/17 08:38:04 0.034 2.867 12/05/17 08:38:09 0.016 2.910 12/05/17 08:38:14 0.036 2.863 12/05/17 08:38:19 0.042 2.850 12/05/17 08:38:24 0.032 2.874 12/05/17 08:38:29 0.045 2.844 12/05/17 08:38:34 0.006 2.935 12/05/17 08:38:39 0.025 2.890 12/05/17 08:38:44 0.028 2.885 12/05/17 08:38:49 -0.023 3.002 12/05/17 08:38:54 -0.008 2.967 12/05/17 08:38:59 0.038 2.860 12/05/17 08:39:04 0.023 2.896 12/05/17 08:39:09 0.036 2.867 12/05/17 08:39:14 0.048 2.839 12/05/17 08:39:19 0.052 2.830 12/05/17 08:39:24 0.051 2.832 12/05/17 08:39:29 0.042 2.854 12/05/17 08:39:34 0.048 2.841 12/05/17 08:39:39 0.030 2.882 12/05/17 08:39:44 0.032 2.879 12/05/17 08:39:49 0.036 2.868 12/05/17 08:39:54 0.027 2.890 12/05/17 08:39:59 0.038 2.865 12/05/17 08:40:04 0.045 2.850 12/05/17 08:40:09 0.052 2.834 12/05/17 08:40:14 0.045 2.849 12/05/17 08:40:19 0.041 2.859 12/05/17 08:40:24 0.047 2.845 12/05/17 08:40:29 0.039 2.863 12/05/17 08:40:34 0.034 2.876 12/05/17 08:40:39 0.042 2.858 12/05/17 08:40:44 0.041 2.859 12/05/17 08:40:49 0.028 2.892 12/05/17 08:40:54 0.026 2.896 12/05/17 08:40:59 0.019 2.913 12/05/17 08:41:04 0.031 2.884 12/05/17 08:41:09 0.035 2.875 12/05/17 08:41:14 0.028 2.892 12/05/17 08:41:19 0.050 2.842 12/05/17 08:41:24 0.044 2.855 12/05/17 08:41:29 0.033 2.882 12/05/17 08:41:34 0.013 2.927 12/05/17 08:41:39 0.024 2.903 12/05/17 08:41:44 0.041 2.864 12/05/17 08:41:49 0.041 2.863 12/05/17 08:41:54 0.047 2.850 12/05/17 08:41:59 0.037 2.873 12/05/17 08:42:04 0.039 2.870 12/05/17 08:42:09 0.046 2.854 12/05/17 08:42:14 0.040 2.868 12/05/17 08:42:19 0.032 2.886 12/05/17 08:42:24 0.038 2.873 12/05/17 08:42:29 0.045 2.856 12/05/17 08:42:34 0.048 2.850 12/05/17 08:42:39 0.036 2.878 12/05/17 08:42:44 0.014 2.929 12/05/17 08:42:49 0.025 2.903 12/05/17 08:42:54 0.050 2.847 12/05/17 08:42:59 0.040 2.870 12/05/17 08:43:04 0.030 2.894 12/05/17 08:43:09 0.044 2.861 12/05/17 08:43:14 0.047 2.854 12/05/17 08:43:19 0.027 2.902 12/05/17 08:43:24 0.016 2.927 12/05/17 08:43:29 0.021 2.917 12/05/17 08:43:34 0.040 2.872 12/05/17 08:43:39 0.054 2.840 12/05/17 08:43:44 0.041 2.870 12/05/17 08:43:49 0.041 2.870 12/05/17 08:43:54 0.030 2.896 12/05/17 08:43:59 0.038 2.879 12/05/17 08:44:04 0.043 2.868 12/05/17 08:44:09 0.043 2.867 12/05/17 08:44:14 0.039 2.878 12/05/17 08:44:19 0.042 2.870 12/05/17 08:44:24 0.046 2.860 12/05/17 08:44:29 0.046 2.862 12/05/17 08:44:34 0.035 2.888 12/05/17 08:44:39 0.046 2.862 12/05/17 08:44:44 0.041 2.874 12/05/17 08:44:49 0.026 2.908 12/05/17 08:44:54 0.040 2.876 12/05/17 08:44:59 0.043 2.871 12/05/17 08:45:04 0.048 2.859 12/05/17 08:45:09 0.039 2.880 12/05/17 08:45:14 0.040 2.878 12/05/17 08:45:19 0.046 2.863 12/05/17 08:45:24 0.046 2.865 12/05/17 08:45:29 0.047 2.862 12/05/17 08:45:34 0.043 2.872 12/05/17 08:45:39 0.035 2.892 12/05/17 08:45:44 0.036 2.889 12/05/17 08:45:49 0.037 2.888 12/05/17 08:45:54 0.046 2.865 12/05/17 08:45:59 0.044 2.871 12/05/17 08:46:04 0.034 2.894 12/05/17 08:46:09 0.036 2.890 12/05/17 08:46:14 0.017 2.935 12/05/17 08:46:19 0.028 2.910 12/05/17 08:46:24 0.023 2.920 12/05/17 08:46:29 0.048 2.864 12/05/17 08:46:34 0.051 2.857 12/05/17 08:46:39 0.047 2.866 12/05/17 08:46:44 0.051 2.858 12/05/17 08:46:49 0.055 2.850 12/05/17 08:46:54 0.050 2.860 12/05/17 08:46:59 0.040 2.883 12/05/17 08:47:04 0.046 2.870 12/05/17 08:47:09 0.036 2.895 12/05/17 08:47:14 0.031 2.905 12/05/17 08:47:19 0.027 2.915 12/05/17 08:47:24 0.026 2.917 12/05/17 08:47:29 0.047 2.868 12/05/17 08:47:34 0.052 2.858 12/05/17 08:47:39 0.045 2.874 12/05/17 08:47:44 0.041 2.884 12/05/17 08:47:49 0.053 2.856 12/05/17 08:47:54 0.048 2.868 12/05/17 08:47:59 0.046 2.873 12/05/17 08:48:04 0.038 2.892 12/05/17 08:48:09 0.029 2.914 12/05/17 08:48:14 0.029 2.914 12/05/17 08:48:19 0.031 2.908 12/05/17 08:48:24 0.033 2.904 12/05/17 08:48:29 0.045 2.878 12/05/17 08:48:34 0.046 2.876 12/05/17 08:48:39 0.041 2.887 12/05/17 08:48:44 0.033 2.906 12/05/17 08:48:49 0.046 2.875 12/05/17 08:48:54 0.052 2.862 12/05/17 08:48:59 0.025 2.925 12/05/17 08:49:04 0.031 2.912 12/05/17 08:49:09 0.043 2.885 12/05/17 08:49:14 0.010 2.960 12/05/17 08:49:19 -0.014 3.016 12/05/17 08:49:24 0.015 2.949 12/05/17 08:49:29 0.037 2.898 12/05/17 08:49:34 0.047 2.877 12/05/17 08:49:39 0.043 2.887 12/05/17 08:49:44 0.046 2.880 12/05/17 08:49:49 0.028 2.922 12/05/17 08:49:54 0.028 2.921 12/05/17 08:49:59 0.049 2.874 12/05/17 08:50:04 0.050 2.871 12/05/17 08:50:09 0.050 2.871 12/05/17 08:50:14 0.050 2.871 12/05/17 08:50:19 0.044 2.885 12/05/17 08:50:24 0.050 2.873 12/05/17 08:50:29 0.051 2.870 12/05/17 08:50:34 0.035 2.908 12/05/17 08:50:39 0.028 2.923 12/05/17 08:50:44 -0.003 2.996 12/05/17 08:50:49 -0.005 3.000 12/05/17 08:50:54 0.017 2.950 12/05/17 08:50:59 0.035 2.909 12/05/17 08:51:04 0.045 2.887 12/05/17 08:51:09 0.042 2.893 12/05/17 08:51:14 0.034 2.912 12/05/17 08:51:19 0.034 2.911 12/05/17 08:51:24 0.030 2.922 12/05/17 08:51:29 0.046 2.885 12/05/17 08:51:34 0.036 2.907 12/05/17 08:51:39 0.045 2.889 12/05/17 08:51:44 0.041 2.897 12/05/17 08:51:49 0.025 2.934 12/05/17 08:51:54 0.022 2.940 12/05/17 08:51:59 0.019 2.949 12/05/17 08:52:04 0.026 2.933 12/05/17 08:52:09 0.013 2.964 12/05/17 08:52:14 -0.001 2.995 12/05/17 08:52:19 -0.002 2.998 12/05/17 08:52:24 0.008 2.977 12/05/17 08:52:29 0.029 2.927 12/05/17 08:52:34 0.057 2.863 12/05/17 08:52:39 0.049 2.881 12/05/17 08:52:44 0.031 2.924 12/05/17 08:52:49 0.041 2.901 12/05/17 08:52:54 0.043 2.897 12/05/17 08:52:59 0.984 0.190 12/05/17 08:53:04 ******* -0.034 12/05/17 08:53:09 ******* -0.034 12/05/17 08:53:14 ******* -0.036 12/05/17 08:53:19 ******* -0.038 12/05/17 08:53:24 4.711 0.049 12/05/17 08:53:29 0.979 0.243 12/05/17 08:53:34 0.979 0.245 12/05/17 08:53:39 0.979 0.244 12/05/17 08:53:44 0.979 0.244 12/05/17 08:53:49 0.979 0.244 12/05/17 08:53:54 1.010 0.770 12/05/17 08:53:59 0.911 1.025 12/05/17 08:54:04 0.910 1.027 12/05/17 08:54:09 0.910 1.026 12/05/17 08:54:14 0.911 1.026 12/05/17 08:54:19 0.895 1.062 12/05/17 08:54:24 0.538 1.804 12/05/17 08:54:29 0.533 1.815 12/05/17 08:54:34 0.535 1.812 12/05/17 08:54:39 0.535 1.812 12/05/17 08:54:44 0.534 1.814 12/05/17 08:54:49 0.331 2.250 12/05/17 08:54:54 0.028 2.938 12/05/17 08:54:59 0.048 2.891 12/05/17 08:55:04 0.049 2.891 12/05/17 08:55:09 0.052 2.884 12/05/17 08:55:14 0.048 2.892 12/05/17 08:55:19 0.032 2.930 12/05/17 08:55:24 0.025 2.947 12/05/17 08:55:29 0.019 2.960 12/05/17 08:55:34 0.042 2.907 12/05/17 08:55:39 0.041 2.911 12/05/17 08:55:44 0.020 2.959 12/05/17 08:55:49 0.012 2.978 12/05/17 08:55:54 0.010 2.981 12/05/17 08:55:59 0.011 2.981 12/05/17 08:56:04 0.024 2.951 12/05/17 08:56:09 0.022 2.956 12/05/17 08:56:14 0.009 2.985 12/05/17 08:56:19 0.027 2.945 12/05/17 08:56:24 0.027 2.944 12/05/17 08:56:29 0.043 2.909 12/05/17 08:56:34 0.045 2.904 12/05/17 08:56:39 0.032 2.935 12/05/17 08:56:44 0.040 2.915 12/05/17 08:56:49 0.051 2.891 12/05/17 08:56:54 0.058 2.875 12/05/17 08:56:59 0.038 2.922 12/05/17 08:57:04 0.037 2.924 12/05/17 08:57:09 0.011 2.983 12/05/17 08:57:14 -0.007 3.025 12/05/17 08:57:19 0.017 2.972 12/05/17 08:57:24 0.043 2.911 12/05/17 08:57:29 0.036 2.929 12/05/17 08:57:34 0.046 2.904 12/05/17 08:57:39 0.046 2.905 12/05/17 08:57:44 0.037 2.926 12/05/17 08:57:49 0.040 2.920 12/05/17 08:57:54 0.049 2.899 12/05/17 08:57:59 0.043 2.914 12/05/17 08:58:04 0.050 2.896 12/05/17 08:58:09 0.039 2.922 12/05/17 08:58:14 0.043 2.915 12/05/17 08:58:19 0.049 2.901 12/05/17 08:58:24 0.036 2.930 12/05/17 08:58:29 -0.002 3.020 12/05/17 08:58:34 -0.017 3.055 12/05/17 08:58:39 0.028 2.950 12/05/17 08:58:44 0.047 2.906 12/05/17 08:58:49 0.053 2.892 12/05/17 08:58:54 0.034 2.937 12/05/17 08:58:59 0.005 3.003 12/05/17 08:59:04 0.006 3.001 12/05/17 08:59:09 0.032 2.942 12/05/17 08:59:14 0.043 2.916 12/05/17 08:59:19 0.048 2.906 12/05/17 08:59:24 0.030 2.948 12/05/17 08:59:29 0.037 2.932 12/05/17 08:59:34 0.050 2.901 12/05/17 08:59:39 0.048 2.906 12/05/17 08:59:44 0.024 2.963 12/05/17 08:59:49 0.046 2.913 12/05/17 08:59:54 0.040 2.927 12/05/17 08:59:59 0.056 2.889 12/05/17 09:00:04 0.053 2.896 12/05/17 09:00:09 0.043 2.921 12/05/17 09:00:14 0.034 2.940 12/05/17 09:00:19 0.016 2.982 12/05/17 09:00:24 0.017 2.980 12/05/17 09:00:29 0.019 2.978 12/05/17 09:00:34 0.027 2.958 12/05/17 09:00:39 0.040 2.928 12/05/17 09:00:44 0.051 2.903 12/05/17 09:00:49 0.025 2.965 12/05/17 09:00:54 0.038 2.934 12/05/17 09:00:59 0.034 2.942 12/05/17 09:01:04 0.024 2.967 12/05/17 09:01:09 0.037 2.938 12/05/17 09:01:14 0.043 2.923 12/05/17 09:01:19 0.038 2.935 12/05/17 09:01:24 0.028 2.958 12/05/17 09:01:29 -0.009 3.045 12/05/17 09:01:34 0.007 3.009 12/05/17 09:01:39 0.049 2.911 12/05/17 09:01:44 0.026 2.965 12/05/17 09:01:49 0.040 2.933 12/05/17 09:01:54 0.060 2.887 12/05/17 09:01:59 0.046 2.918 12/05/17 09:02:04 0.006 3.012 12/05/17 09:02:09 0.035 2.944 12/05/17 09:02:14 0.046 2.920 12/05/17 09:02:19 0.036 2.942 12/05/17 09:02:24 0.042 2.930 12/05/17 09:02:29 0.033 2.951 12/05/17 09:02:34 0.055 2.900 12/05/17 09:02:39 0.037 2.941 12/05/17 09:02:44 0.017 2.987 12/05/17 09:02:49 0.032 2.955 12/05/17 09:02:54 0.023 2.976 12/05/17 09:02:59 0.039 2.938 12/05/17 09:03:04 0.047 2.920 12/05/17 09:03:09 0.039 2.938 12/05/17 09:03:14 0.045 2.925 12/05/17 09:03:19 0.048 2.919 12/05/17 09:03:24 0.044 2.928 12/05/17 09:03:29 0.029 2.963 12/05/17 09:03:34 0.014 2.998 12/05/17 09:03:39 0.042 2.934 12/05/17 09:03:44 0.043 2.933 12/05/17 09:03:49 0.022 2.979 12/05/17 09:03:54 0.033 2.956 12/05/17 09:03:59 0.051 2.914 12/05/17 09:04:04 0.052 2.911 12/05/17 09:04:09 0.050 2.917 12/05/17 09:04:14 0.050 2.916 12/05/17 09:04:19 0.057 2.900 12/05/17 09:04:24 0.044 2.931 12/05/17 09:04:29 0.019 2.990 12/05/17 09:04:34 0.023 2.981 12/05/17 09:04:39 0.037 2.948 12/05/17 09:04:44 0.052 2.914 12/05/17 09:04:49 0.061 2.895 12/05/17 09:04:54 0.053 2.911 12/05/17 09:04:59 0.024 2.980 12/05/17 09:05:04 0.031 2.963 12/05/17 09:05:09 0.020 2.988 12/05/17 09:05:14 0.039 2.944 12/05/17 09:05:19 0.037 2.949 12/05/17 09:05:24 0.024 2.979 12/05/17 09:05:29 -0.001 3.039 12/05/17 09:05:34 0.038 2.948 12/05/17 09:05:39 0.052 2.916 12/05/17 09:05:44 0.042 2.940 12/05/17 09:05:49 0.042 2.939 12/05/17 09:05:54 0.055 2.911 12/05/17 09:05:59 0.047 2.930 12/05/17 09:06:04 0.023 2.985 12/05/17 09:06:09 0.024 2.983 12/05/17 09:06:14 0.043 2.940 12/05/17 09:06:19 0.053 2.916 12/05/17 09:06:24 0.041 2.945 12/05/17 09:06:29 0.041 2.945 12/05/17 09:06:34 0.011 3.015 12/05/17 09:06:39 0.045 2.937 12/05/17 09:06:44 0.051 2.922 12/05/17 09:06:49 0.037 2.956 12/05/17 09:06:54 0.029 2.973 12/05/17 09:06:59 0.054 2.916 12/05/17 09:07:04 0.053 2.919 12/05/17 09:07:09 0.029 2.976 12/05/17 09:07:14 0.033 2.966 12/05/17 09:07:19 0.039 2.951 12/05/17 09:07:24 0.039 2.953 12/05/17 09:07:29 0.045 2.939 12/05/17 09:07:34 0.017 3.004 12/05/17 09:07:39 0.053 2.920 12/05/17 09:07:44 0.053 2.922 12/05/17 09:07:49 0.045 2.939 12/05/17 09:07:54 0.034 2.966 12/05/17 09:07:59 0.036 2.962 12/05/17 09:08:04 0.036 2.961 12/05/17 09:08:09 0.038 2.956 12/05/17 09:08:14 0.047 2.937 12/05/17 09:08:19 0.043 2.945 12/05/17 09:08:24 0.054 2.920 12/05/17 09:08:29 0.058 2.912 12/05/17 09:08:34 0.052 2.927 12/05/17 09:08:39 0.049 2.933 12/05/17 09:08:44 0.055 2.919 12/05/17 09:08:49 0.048 2.937 12/05/17 09:08:54 0.036 2.965 12/05/17 09:08:59 0.046 2.941 12/05/17 09:09:04 0.048 2.937 12/05/17 09:09:09 0.031 2.977 12/05/17 09:09:14 0.006 3.035 12/05/17 09:09:19 0.015 3.014 12/05/17 09:09:24 0.030 2.979 12/05/17 09:09:29 0.038 2.962 12/05/17 09:09:34 0.039 2.958 12/05/17 09:09:39 0.033 2.973 12/05/17 09:09:44 0.037 2.964 12/05/17 09:09:49 0.061 2.909 12/05/17 09:09:54 0.052 2.930 12/05/17 09:09:59 0.034 2.973 12/05/17 09:10:04 0.016 3.013 12/05/17 09:10:09 0.026 2.990 12/05/17 09:10:14 0.035 2.970 12/05/17 09:10:19 0.045 2.946 12/05/17 09:10:24 0.044 2.949 12/05/17 09:10:29 0.044 2.949 12/05/17 09:10:34 0.031 2.980 12/05/17 09:10:39 0.028 2.987 12/05/17 09:10:44 0.032 2.978 12/05/17 09:10:49 0.044 2.951 12/05/17 09:10:54 0.034 2.974 12/05/17 09:10:59 0.055 2.926 12/05/17 09:11:04 0.043 2.955 12/05/17 09:11:09 0.036 2.971 12/05/17 09:11:14 0.046 2.947 12/05/17 09:11:19 0.039 2.964 12/05/17 09:11:24 0.049 2.941 12/05/17 09:11:29 0.044 2.954 12/05/17 09:11:34 -0.025 3.112 12/05/17 09:11:39 0.003 3.048 12/05/17 09:11:44 0.038 2.967 12/05/17 09:11:49 0.057 2.924 12/05/17 09:11:54 0.029 2.990 12/05/17 09:11:59 0.027 2.993 12/05/17 09:12:04 0.044 2.956 12/05/17 09:12:09 0.049 2.944 12/05/17 09:12:14 0.042 2.961 12/05/17 09:12:19 0.054 2.933 12/05/17 09:12:24 0.042 2.960 12/05/17 09:12:29 0.054 2.934 12/05/17 09:12:34 0.058 2.925 12/05/17 09:12:39 0.044 2.956 12/05/17 09:12:44 0.025 3.001 12/05/17 09:12:49 -0.015 3.094 12/05/17 09:12:54 0.049 2.945 12/05/17 09:12:59 0.056 2.930 12/05/17 09:13:04 0.055 2.933 12/05/17 09:13:09 0.051 2.941 12/05/17 09:13:14 0.048 2.948 12/05/17 09:13:19 0.048 2.950 12/05/17 09:13:24 0.030 2.992 12/05/17 09:13:29 0.024 3.005 12/05/17 09:13:34 0.042 2.964 12/05/17 09:13:39 0.049 2.947 12/05/17 09:13:44 0.010 3.039 12/05/17 09:13:49 0.033 2.986 12/05/17 09:13:54 0.040 2.969 12/05/17 09:13:59 0.045 2.959 12/05/17 09:14:04 0.042 2.965 12/05/17 09:14:09 0.037 2.979 12/05/17 09:14:14 0.019 3.021 12/05/17 09:14:19 0.025 3.005 12/05/17 09:14:24 0.055 2.937 12/05/17 09:14:29 0.037 2.979 12/05/17 09:14:34 0.045 2.961 12/05/17 09:14:39 0.036 2.982 12/05/17 09:14:44 0.027 3.003 12/05/17 09:14:49 0.042 2.968 12/05/17 09:14:54 0.035 2.983 12/05/17 09:14:59 -0.012 3.094 12/05/17 09:15:04 0.046 2.960 12/05/17 09:15:09 0.048 2.954 12/05/17 09:15:14 0.035 2.986 12/05/17 09:15:19 0.041 2.972 12/05/17 09:15:24 0.038 2.979 12/05/17 09:15:29 0.036 2.983 12/05/17 09:15:34 0.051 2.950 12/05/17 09:15:39 0.045 2.964 12/05/17 09:15:44 0.037 2.983 12/05/17 09:15:49 0.054 2.944 12/05/17 09:15:54 0.024 3.013 12/05/17 09:15:59 0.014 3.035 12/05/17 09:16:04 0.037 2.982 12/05/17 09:16:09 0.049 2.955 12/05/17 09:16:14 0.049 2.957 12/05/17 09:16:19 0.030 3.001 12/05/17 09:16:24 0.018 3.028 12/05/17 09:16:29 0.017 3.030 12/05/17 09:16:34 0.045 2.967 12/05/17 09:16:39 0.039 2.980 12/05/17 09:16:44 0.021 3.021 12/05/17 09:16:49 0.037 2.986 12/05/17 09:16:54 0.033 2.995 12/05/17 09:16:59 0.027 3.010 12/05/17 09:17:04 0.033 2.996 12/05/17 09:17:09 -0.007 3.088 12/05/17 09:17:14 0.042 2.975 12/05/17 09:17:19 0.039 2.983 12/05/17 09:17:24 -0.045 3.176 12/05/17 09:17:29 -0.003 3.079 12/05/17 09:17:34 0.049 2.961 12/05/17 09:17:39 0.039 2.984 12/05/17 09:17:44 0.054 2.950 12/05/17 09:17:49 0.055 2.947 12/05/17 09:17:54 0.054 2.949 12/05/17 09:17:59 0.055 2.948 12/05/17 09:18:04 0.043 2.977 12/05/17 09:18:09 0.054 2.950 12/05/17 09:18:14 0.049 2.962 12/05/17 09:18:19 0.031 3.004 12/05/17 09:18:24 0.039 2.986 12/05/17 09:18:29 0.041 2.981 12/05/17 09:18:34 0.028 3.011 12/05/17 09:18:39 0.029 3.010 12/05/17 09:18:44 0.055 2.949 12/05/17 09:18:49 0.042 2.979 12/05/17 09:18:54 0.010 3.055 12/05/17 09:18:59 0.046 2.972 12/05/17 09:19:04 0.049 2.964 12/05/17 09:19:09 0.049 2.964 12/05/17 09:19:14 0.032 3.005 12/05/17 09:19:19 0.046 2.972 12/05/17 09:19:24 0.029 3.011 12/05/17 09:19:29 0.038 2.991 12/05/17 09:19:34 0.054 2.955 12/05/17 09:19:39 0.015 3.045 12/05/17 09:19:44 0.034 3.002 12/05/17 09:19:49 0.039 2.990 12/05/17 09:19:54 0.045 2.977 12/05/17 09:19:59 0.042 2.984 12/05/17 09:20:04 0.045 2.978 12/05/17 09:20:09 0.041 2.985 12/05/17 09:20:14 0.054 2.956 12/05/17 09:20:19 0.030 3.013 12/05/17 09:20:24 -0.004 3.092 12/05/17 09:20:29 0.019 3.037 12/05/17 09:20:34 0.054 2.957 12/05/17 09:20:39 0.040 2.990 12/05/17 09:20:44 0.029 3.016 12/05/17 09:20:49 0.048 2.972 12/05/17 09:20:54 0.041 2.988 12/05/17 09:20:59 0.047 2.976 12/05/17 09:21:04 0.026 3.023 12/05/17 09:21:09 0.006 3.070 12/05/17 09:21:14 0.033 3.009 12/05/17 09:21:19 0.030 3.015 12/05/17 09:21:24 0.034 3.005 12/05/17 09:21:29 0.040 2.993 12/05/17 09:21:34 0.040 2.993 12/05/17 09:21:39 0.046 2.979 12/05/17 09:21:44 0.053 2.964 12/05/17 09:21:49 0.026 3.025 12/05/17 09:21:54 0.016 3.050 12/05/17 09:21:59 0.049 2.974 12/05/17 09:22:04 0.047 2.979 12/05/17 09:22:09 0.061 2.946 12/05/17 09:22:14 0.058 2.953 12/05/17 09:22:19 0.053 2.964 12/05/17 09:22:24 0.056 2.957 12/05/17 09:22:29 0.048 2.978 12/05/17 09:22:34 0.045 2.983 12/05/17 09:22:39 0.015 3.053 12/05/17 09:22:44 0.006 3.074 12/05/17 09:22:49 0.043 2.990 12/05/17 09:22:54 0.026 3.029 12/05/17 09:22:59 0.041 2.995 12/05/17 09:23:04 0.040 2.996 12/05/17 09:23:09 0.040 2.998 12/05/17 09:23:14 0.047 2.981 12/05/17 09:23:19 0.012 3.063 12/05/17 09:23:24 0.031 3.018 12/05/17 09:23:29 0.027 3.028 12/05/17 09:23:34 0.052 2.971 12/05/17 09:23:39 0.040 2.999 12/05/17 09:23:44 0.029 3.024 12/05/17 09:23:49 0.033 3.015 12/05/17 09:23:54 0.028 3.026 12/05/17 09:23:59 0.037 3.007 12/05/17 09:24:04 0.016 3.056 12/05/17 09:24:09 0.015 3.058 12/05/17 09:24:14 0.028 3.028 12/05/17 09:24:19 0.050 2.977 12/05/17 09:24:24 0.005 3.081 12/05/17 09:24:29 -0.005 3.105 12/05/17 09:24:34 0.053 2.971 12/05/17 09:24:39 0.045 2.989 12/05/17 09:24:44 0.035 3.014 12/05/17 09:24:49 0.034 3.015 12/05/17 09:24:54 0.057 2.964 12/05/17 09:24:59 0.048 2.983 12/05/17 09:25:04 0.042 2.997 12/05/17 09:25:09 0.040 3.004 12/05/17 09:25:14 0.040 3.002 12/05/17 09:25:19 0.048 2.984 12/05/17 09:25:24 0.047 2.988 12/05/17 09:25:29 0.051 2.978 12/05/17 09:25:34 0.037 3.012 12/05/17 09:25:39 0.026 3.037 12/05/17 09:25:44 0.021 3.048 12/05/17 09:25:49 0.050 2.981 12/05/17 09:25:54 0.050 2.981 12/05/17 09:25:59 0.052 2.977 12/05/17 09:26:04 0.024 3.043 12/05/17 09:26:09 0.020 3.052 12/05/17 09:26:14 0.053 2.977 12/05/17 09:26:19 0.025 3.040 12/05/17 09:26:24 0.030 3.030 12/05/17 09:26:29 0.039 3.008 12/05/17 09:26:34 0.043 3.000 12/05/17 09:26:39 0.035 3.020 12/05/17 09:26:44 0.041 3.004 12/05/17 09:26:49 0.019 3.057 12/05/17 09:26:54 0.032 3.026 12/05/17 09:26:59 0.047 2.991 12/05/17 09:27:04 0.024 3.045 12/05/17 09:27:09 -0.004 3.109 12/05/17 09:27:14 0.028 3.037 12/05/17 09:27:19 0.047 2.992 12/05/17 09:27:24 0.012 3.073 12/05/17 09:27:29 0.021 3.054 12/05/17 09:27:34 0.039 3.012 12/05/17 09:27:39 0.027 3.041 12/05/17 09:27:44 0.024 3.048 12/05/17 09:27:49 0.036 3.019 12/05/17 09:27:54 0.037 3.018 12/05/17 09:27:59 0.046 2.998 12/05/17 09:28:04 0.015 3.069 12/05/17 09:28:09 0.014 3.072 12/05/17 09:28:14 0.028 3.040 12/05/17 09:28:19 0.032 3.029 12/05/17 09:28:24 0.046 2.997 12/05/17 09:28:29 0.023 3.051 12/05/17 09:28:34 0.009 3.083 12/05/17 09:28:39 0.032 3.032 12/05/17 09:28:44 0.053 2.983 12/05/17 09:28:49 0.045 3.001 12/05/17 09:28:54 0.038 3.018 12/05/17 09:28:59 0.032 3.032 12/05/17 09:29:04 0.016 3.069 12/05/17 09:29:09 0.029 3.040 12/05/17 09:29:14 0.040 3.014 12/05/17 09:29:19 0.033 3.030 12/05/17 09:29:24 0.057 2.976 12/05/17 09:29:29 0.053 2.985 12/05/17 09:29:34 0.043 3.009 12/05/17 09:29:39 0.060 2.970 12/05/17 09:29:44 0.055 2.980 12/05/17 09:29:49 0.054 2.984 12/05/17 09:29:54 0.058 2.975 12/05/17 09:29:59 0.027 3.047 12/05/17 09:30:04 -0.009 3.130 12/05/17 09:30:09 0.029 3.042 12/05/17 09:30:14 0.045 3.006 12/05/17 09:30:19 0.020 3.064 12/05/17 09:30:24 0.006 3.097 12/05/17 09:30:29 0.035 3.029 12/05/17 09:30:34 0.039 3.020 12/05/17 09:30:39 0.025 3.052 12/05/17 09:30:44 0.047 3.002 12/05/17 09:30:49 0.040 3.018 12/05/17 09:30:54 0.052 2.991 12/05/17 09:30:59 0.040 3.020 12/05/17 09:31:04 0.045 3.009 12/05/17 09:31:09 0.063 2.967 12/05/17 09:31:14 0.056 2.983 12/05/17 09:31:19 0.055 2.986 12/05/17 09:31:24 0.051 2.995 12/05/17 09:31:29 0.026 3.054 12/05/17 09:31:34 0.047 3.004 12/05/17 09:31:39 0.038 3.024 12/05/17 09:31:44 -0.010 3.138 12/05/17 09:31:49 0.008 3.096 12/05/17 09:31:54 0.032 3.040 12/05/17 09:31:59 0.021 3.066 12/05/17 09:32:04 0.013 3.084 12/05/17 09:32:09 0.047 3.006 12/05/17 09:32:14 0.047 3.007 12/05/17 09:32:19 0.025 3.057 12/05/17 09:32:24 0.058 2.982 12/05/17 09:32:29 0.061 2.976 12/05/17 09:32:34 0.052 2.995 12/05/17 09:32:39 0.053 2.993 12/05/17 09:32:44 0.047 3.008 12/05/17 09:32:49 0.009 3.095 12/05/17 09:32:54 0.046 3.011 12/05/17 09:32:59 0.051 2.998 12/05/17 09:33:04 0.054 2.991 12/05/17 09:33:09 0.036 3.033 12/05/17 09:33:14 0.050 3.001 12/05/17 09:33:19 0.042 3.021 12/05/17 09:33:24 0.036 3.035 12/05/17 09:33:29 0.021 3.069 12/05/17 09:33:34 0.015 3.085 12/05/17 09:33:39 0.042 3.021 12/05/17 09:33:44 0.046 3.012 12/05/17 09:33:49 0.040 3.026 12/05/17 09:33:54 0.025 3.062 12/05/17 09:33:59 0.051 3.002 12/05/17 09:34:04 0.042 3.023 12/05/17 09:34:09 0.046 3.014 12/05/17 09:34:14 0.047 3.013 12/05/17 09:34:19 0.054 2.995 12/05/17 09:34:24 0.053 2.998 12/05/17 09:34:29 0.049 3.009 12/05/17 09:34:34 0.043 3.022 12/05/17 09:34:39 0.024 3.065 12/05/17 09:34:44 0.025 3.063 12/05/17 09:34:49 0.042 3.025 12/05/17 09:34:54 0.048 3.012 12/05/17 09:34:59 0.045 3.018 12/05/17 09:35:04 0.033 3.046 12/05/17 09:35:09 0.037 3.038 12/05/17 09:35:14 0.016 3.085 12/05/17 09:35:19 0.008 3.104 12/05/17 09:35:24 -0.011 3.149 12/05/17 09:35:29 -0.007 3.141 12/05/17 09:35:34 0.012 3.096 12/05/17 09:35:39 0.013 3.094 12/05/17 09:35:44 0.020 3.077 12/05/17 09:35:49 0.052 3.004 12/05/17 09:35:54 -0.017 3.165 12/05/17 09:35:59 -0.005 3.137 12/05/17 09:36:04 0.029 3.059 12/05/17 09:36:09 0.047 3.018 12/05/17 09:36:14 0.045 3.021 12/05/17 09:36:19 0.016 3.089 12/05/17 09:36:24 0.049 3.013 12/05/17 09:36:29 0.055 3.000 12/05/17 09:36:34 0.057 2.994 12/05/17 09:36:39 0.054 3.001 12/05/17 09:36:44 0.052 3.006 12/05/17 09:36:49 0.048 3.015 12/05/17 09:36:54 0.024 3.072 12/05/17 09:36:59 0.021 3.080 12/05/17 09:37:04 0.013 3.097 12/05/17 09:37:09 0.035 3.047 12/05/17 09:37:14 0.037 3.043 12/05/17 09:37:19 0.043 3.029 12/05/17 09:37:24 0.045 3.025 12/05/17 09:37:29 0.055 3.001 12/05/17 09:37:34 0.039 3.038 12/05/17 09:37:39 0.035 3.049 12/05/17 09:37:44 0.026 3.069 12/05/17 09:37:49 0.030 3.061 12/05/17 09:37:54 0.050 3.014 12/05/17 09:37:59 0.041 3.035 12/05/17 09:38:04 0.044 3.029 12/05/17 09:38:09 0.054 3.005 12/05/17 09:38:14 0.023 3.078 12/05/17 09:38:19 -0.065 3.282 12/05/17 09:38:24 -0.022 3.182 12/05/17 09:38:29 0.047 3.022 12/05/17 09:38:34 0.016 3.095 12/05/17 09:38:39 0.052 3.012 12/05/17 09:38:44 0.028 3.068 12/05/17 09:38:49 0.042 3.034 12/05/17 09:38:54 0.042 3.036 12/05/17 09:38:59 0.038 3.044 12/05/17 09:39:04 0.044 3.030 12/05/17 09:39:09 0.047 3.023 12/05/17 09:39:14 0.041 3.039 12/05/17 09:39:19 0.047 3.024 12/05/17 09:39:24 0.052 3.014 12/05/17 09:39:29 0.035 3.054 12/05/17 09:39:34 0.014 3.102 12/05/17 09:39:39 -0.011 3.160 12/05/17 09:39:44 0.022 3.083 12/05/17 09:39:49 0.043 3.035 12/05/17 09:39:54 0.014 3.102 12/05/17 09:39:59 0.045 3.031 12/05/17 09:40:04 0.043 3.036 12/05/17 09:40:09 0.041 3.040 12/05/17 09:40:14 0.041 3.041 12/05/17 09:40:19 0.014 3.104 12/05/17 09:40:24 0.040 3.045 12/05/17 09:40:29 0.006 3.123 12/05/17 09:40:34 0.043 3.037 12/05/17 09:40:39 0.039 3.048 12/05/17 09:40:44 0.053 3.014 12/05/17 09:40:49 0.023 3.085 12/05/17 09:40:54 -0.010 3.160 12/05/17 09:40:59 0.026 3.077 12/05/17 09:41:04 0.032 3.063 12/05/17 09:41:09 0.017 3.099 12/05/17 09:41:14 0.049 3.024 12/05/17 09:41:19 0.050 3.022 12/05/17 09:41:24 0.036 3.055 12/05/17 09:41:29 0.050 3.023 12/05/17 09:41:34 0.051 3.021 12/05/17 09:41:39 0.047 3.030 12/05/17 09:41:44 0.014 3.107 12/05/17 09:41:49 -0.006 3.153 12/05/17 09:41:54 0.017 3.100 12/05/17 09:41:59 0.025 3.083 12/05/17 09:42:04 0.037 3.056 12/05/17 09:42:09 0.030 3.072 12/05/17 09:42:14 0.020 3.095 12/05/17 09:42:19 0.014 3.108 12/05/17 09:42:24 0.023 3.089 12/05/17 09:42:29 0.041 3.048 12/05/17 09:42:34 0.042 3.045 12/05/17 09:42:39 0.026 3.081 12/05/17 09:42:44 0.014 3.110 12/05/17 09:42:49 0.014 3.109 12/05/17 09:42:54 0.020 3.096 12/05/17 09:42:59 0.028 3.078 12/05/17 09:43:04 0.017 3.103 12/05/17 09:43:09 0.036 3.061 12/05/17 09:43:14 0.040 3.051 12/05/17 09:43:19 0.049 3.030 12/05/17 09:43:24 0.047 3.035 12/05/17 09:43:29 0.045 3.039 12/05/17 09:43:34 0.041 3.049 12/05/17 09:43:39 0.036 3.061 12/05/17 09:43:44 0.034 3.066 12/05/17 09:43:49 0.039 3.055 12/05/17 09:43:54 0.047 3.036 12/05/17 09:43:59 0.054 3.020 12/05/17 09:44:04 0.051 3.026 12/05/17 09:44:09 0.051 3.027 12/05/17 09:44:14 0.040 3.054 12/05/17 09:44:19 0.017 3.106 12/05/17 09:44:24 0.033 3.070 12/05/17 09:44:29 0.039 3.056 12/05/17 09:44:34 0.038 3.059 12/05/17 09:44:39 0.045 3.043 12/05/17 09:44:44 0.051 3.030 12/05/17 09:44:49 0.054 3.021 12/05/17 09:44:54 0.046 3.040 12/05/17 09:44:59 0.055 3.021 12/05/17 09:45:04 0.047 3.038 12/05/17 09:45:09 0.032 3.075 12/05/17 09:45:14 0.032 3.073 12/05/17 09:45:19 0.044 3.046 12/05/17 09:45:24 0.023 3.096 12/05/17 09:45:29 -0.014 3.182 12/05/17 09:45:34 -0.031 3.221 12/05/17 09:45:39 -0.014 3.182 12/05/17 09:45:44 0.004 3.141 12/05/17 09:45:49 0.006 3.137 12/05/17 09:45:54 0.019 3.106 12/05/17 09:45:59 0.046 3.043 12/05/17 09:46:04 0.060 3.013 12/05/17 09:46:09 0.060 3.013 12/05/17 09:46:14 0.048 3.040 12/05/17 09:46:19 0.032 3.076 12/05/17 09:46:24 0.028 3.087 12/05/17 09:46:29 0.012 3.124 12/05/17 09:46:34 0.010 3.128 12/05/17 09:46:39 0.010 3.128 12/05/17 09:46:44 0.025 3.095 12/05/17 09:46:49 0.037 3.067 12/05/17 09:46:54 0.035 3.071 12/05/17 09:46:59 0.045 3.049 12/05/17 09:47:04 0.046 3.047 12/05/17 09:47:09 0.053 3.031 12/05/17 09:47:14 0.050 3.038 12/05/17 09:47:19 0.046 3.048 12/05/17 09:47:24 0.041 3.059 12/05/17 09:47:29 0.053 3.031 12/05/17 09:47:34 0.039 3.064 12/05/17 09:47:39 0.030 3.085 12/05/17 09:47:44 0.043 3.054 12/05/17 09:47:49 0.050 3.038 12/05/17 09:47:54 0.058 3.021 12/05/17 09:47:59 0.053 3.031 12/05/17 09:48:04 0.050 3.040 12/05/17 09:48:09 0.051 3.038 12/05/17 09:48:14 0.047 3.047 12/05/17 09:48:19 0.028 3.091 12/05/17 09:48:24 0.057 3.023 12/05/17 09:48:29 0.062 3.013 12/05/17 09:48:34 0.053 3.033 12/05/17 09:48:39 0.050 3.041 12/05/17 09:48:44 0.054 3.032 12/05/17 09:48:49 0.051 3.038 12/05/17 09:48:54 0.051 3.038 12/05/17 09:48:59 0.056 3.027 12/05/17 09:49:04 0.045 3.053 12/05/17 09:49:09 0.043 3.058 12/05/17 09:49:14 0.020 3.111 12/05/17 09:49:19 0.037 3.072 12/05/17 09:49:24 0.032 3.084 12/05/17 09:49:29 0.054 3.034 12/05/17 09:49:34 0.055 3.030 12/05/17 09:49:39 0.043 3.060 12/05/17 09:49:44 0.050 3.044 12/05/17 09:49:49 0.050 3.043 12/05/17 09:49:54 0.049 3.045 12/05/17 09:49:59 0.044 3.057 12/05/17 09:50:04 0.052 3.040 12/05/17 09:50:09 0.033 3.084 12/05/17 09:50:14 0.046 3.055 12/05/17 09:50:19 0.031 3.089 12/05/17 09:50:24 0.023 3.107 12/05/17 09:50:29 0.030 3.091 12/05/17 09:50:34 0.033 3.084 12/05/17 09:50:39 0.030 3.092 12/05/17 09:50:44 0.022 3.110 12/05/17 09:50:49 0.024 3.105 12/05/17 09:50:54 0.007 3.145 12/05/17 09:50:59 0.003 3.155 12/05/17 09:51:04 0.008 3.143 12/05/17 09:51:09 0.027 3.100 12/05/17 09:51:14 0.017 3.123 12/05/17 09:51:19 0.009 3.143 12/05/17 09:51:24 0.040 3.069 12/05/17 09:51:29 0.054 3.037 12/05/17 09:51:34 0.054 3.039 12/05/17 09:51:39 0.025 3.105 12/05/17 09:51:44 0.031 3.093 12/05/17 09:51:49 0.022 3.112 12/05/17 09:51:54 0.009 3.143 12/05/17 09:51:59 0.021 3.116 12/05/17 09:52:04 0.029 3.097 12/05/17 09:52:09 0.033 3.088 12/05/17 09:52:14 0.022 3.114 12/05/17 09:52:19 0.022 3.113 12/05/17 09:52:24 0.037 3.080 12/05/17 09:52:29 0.028 3.101 12/05/17 09:52:34 0.025 3.106 12/05/17 09:52:39 0.029 3.098 12/05/17 09:52:44 0.049 3.053 12/05/17 09:52:49 0.031 3.094 12/05/17 09:52:54 0.036 3.084 12/05/17 09:52:59 0.030 3.097 12/05/17 09:53:04 0.015 3.132 12/05/17 09:53:09 0.011 3.141 12/05/17 09:53:14 0.006 3.152 12/05/17 09:53:19 0.023 3.114 12/05/17 09:53:24 0.042 3.070 12/05/17 09:53:29 0.048 3.057 12/05/17 09:53:34 0.032 3.094 12/05/17 09:53:39 0.022 3.116 12/05/17 09:53:44 0.029 3.102 12/05/17 09:53:49 0.035 3.087 12/05/17 09:53:54 0.038 3.080 12/05/17 09:53:59 0.042 3.070 12/05/17 09:54:04 0.032 3.094 12/05/17 09:54:09 0.046 3.063 12/05/17 09:54:14 0.049 3.056 12/05/17 09:54:19 0.030 3.100 12/05/17 09:54:24 0.004 3.160 12/05/17 09:54:29 -0.010 3.193 12/05/17 09:54:34 -0.003 3.178 12/05/17 09:54:39 -0.010 3.193 12/05/17 09:54:44 0.017 3.131 12/05/17 09:54:49 0.035 3.090 12/05/17 09:54:54 0.043 3.072 12/05/17 09:54:59 0.025 3.113 12/05/17 09:55:04 0.011 3.146 12/05/17 09:55:09 0.010 3.147 12/05/17 09:55:14 0.020 3.126 12/05/17 09:55:19 0.040 3.078 12/05/17 09:55:24 0.049 3.059 12/05/17 09:55:29 0.056 3.043 12/05/17 09:55:34 0.053 3.050 12/05/17 09:55:39 0.042 3.076 12/05/17 09:55:44 0.021 3.123 12/05/17 09:55:49 0.014 3.141 12/05/17 09:55:54 0.011 3.148 12/05/17 09:55:59 0.002 3.169 12/05/17 09:56:04 0.034 3.094 12/05/17 09:56:09 0.051 3.055 12/05/17 09:56:14 0.048 3.062 12/05/17 09:56:19 0.040 3.081 12/05/17 09:56:24 0.033 3.099 12/05/17 09:56:29 0.026 3.113 12/05/17 09:56:34 0.035 3.093 12/05/17 09:56:39 0.039 3.084 12/05/17 09:56:44 0.013 3.144 12/05/17 09:56:49 0.026 3.114 12/05/17 09:56:54 0.032 3.101 12/05/17 09:56:59 0.034 3.096 12/05/17 09:57:04 0.039 3.084 12/05/17 09:57:09 0.048 3.064 12/05/17 09:57:14 0.051 3.057 12/05/17 09:57:19 0.045 3.071 12/05/17 09:57:24 0.042 3.079 12/05/17 09:57:29 0.035 3.096 12/05/17 09:57:34 0.037 3.090 12/05/17 09:57:39 0.032 3.104 12/05/17 09:57:44 0.045 3.072 12/05/17 09:57:49 0.026 3.116 12/05/17 09:57:54 0.036 3.094 12/05/17 09:57:59 0.045 3.073 12/05/17 09:58:04 0.040 3.086 12/05/17 09:58:09 0.022 3.126 12/05/17 09:58:14 0.033 3.102 12/05/17 09:58:19 0.030 3.108 12/05/17 09:58:24 0.019 3.134 12/05/17 09:58:29 0.044 3.076 12/05/17 09:58:34 0.034 3.099 12/05/17 09:58:39 0.032 3.105 12/05/17 09:58:44 0.033 3.103 12/05/17 09:58:49 0.034 3.101 12/05/17 09:58:54 0.032 3.105 12/05/17 09:58:59 0.021 3.131 12/05/17 09:59:04 0.010 3.157 12/05/17 09:59:09 -0.009 3.200 12/05/17 09:59:14 -0.021 3.229 12/05/17 09:59:19 -0.007 3.197 12/05/17 09:59:24 -0.012 3.208 12/05/17 09:59:29 0.009 3.160 12/05/17 09:59:34 0.038 3.092 12/05/17 09:59:39 0.046 3.073 12/05/17 09:59:44 0.056 3.052 12/05/17 09:59:49 0.050 3.065 12/05/17 09:59:54 0.044 3.079 12/05/17 09:59:59 0.020 3.135 12/05/17 10:00:04 0.037 3.097 12/05/17 10:00:09 0.029 3.114 12/05/17 10:00:14 0.038 3.094 12/05/17 10:00:19 0.041 3.087 12/05/17 10:00:24 0.041 3.087 12/05/17 10:00:29 0.040 3.090 12/05/17 10:00:34 0.043 3.083 12/05/17 10:00:39 0.029 3.116 12/05/17 10:00:44 0.026 3.123 12/05/17 10:00:49 0.026 3.123 12/05/17 10:00:54 0.029 3.116 12/05/17 10:00:59 0.032 3.109 12/05/17 10:01:04 0.028 3.119 12/05/17 10:01:09 0.027 3.122 12/05/17 10:01:14 0.026 3.124 12/05/17 10:01:19 0.021 3.136 12/05/17 10:01:24 0.024 3.129 12/05/17 10:01:29 0.039 3.095 12/05/17 10:01:34 0.037 3.100 12/05/17 10:01:39 0.048 3.074 12/05/17 10:01:44 0.037 3.100 12/05/17 10:01:49 0.038 3.097 12/05/17 10:01:54 0.031 3.113 12/05/17 10:01:59 0.027 3.123 12/05/17 10:02:04 0.018 3.144 12/05/17 10:02:09 0.008 3.168 12/05/17 10:02:14 -0.002 3.190 12/05/17 10:02:19 0.011 3.160 12/05/17 10:02:24 0.010 3.163 12/05/17 10:02:29 0.008 3.169 12/05/17 10:02:34 0.018 3.146 12/05/17 10:02:39 0.008 3.169 12/05/17 10:02:44 0.019 3.144 12/05/17 10:02:49 0.033 3.110 12/05/17 10:02:54 0.029 3.121 12/05/17 10:02:59 0.032 3.114 12/05/17 10:03:04 0.030 3.117 12/05/17 10:03:09 0.053 3.065 12/05/17 10:03:14 0.056 3.060 12/05/17 10:03:19 0.056 3.058 12/05/17 10:03:24 0.053 3.065 12/05/17 10:03:29 0.049 3.074 12/05/17 10:03:34 0.045 3.085 12/05/17 10:03:39 0.035 3.107 12/05/17 10:03:44 0.031 3.116 12/05/17 10:03:49 0.037 3.104 12/05/17 10:03:54 0.017 3.149 12/05/17 10:03:59 0.020 3.143 12/05/17 10:04:04 0.029 3.122 12/05/17 10:04:09 0.023 3.136 12/05/17 10:04:14 0.021 3.141 12/05/17 10:04:19 0.032 3.116 12/05/17 10:04:24 0.032 3.117 12/05/17 10:04:29 0.036 3.108 12/05/17 10:04:34 0.036 3.106 12/05/17 10:04:39 0.036 3.106 12/05/17 10:04:44 0.022 3.141 12/05/17 10:04:49 0.012 3.163 12/05/17 10:04:54 -0.004 3.201 12/05/17 10:04:59 -0.006 3.206 12/05/17 10:05:04 -0.010 3.214 12/05/17 10:05:09 -0.010 3.216 12/05/17 10:05:14 0.007 3.177 12/05/17 10:05:19 0.021 3.145 12/05/17 10:05:24 0.042 3.096 12/05/17 10:05:29 0.039 3.103 12/05/17 10:05:34 0.011 3.168 12/05/17 10:05:39 -0.016 3.230 12/05/17 10:05:44 -0.032 3.267 12/05/17 10:05:49 -0.044 3.294 12/05/17 10:05:54 -0.050 3.310 12/05/17 10:05:59 -0.054 3.319 12/05/17 10:06:04 -0.054 3.317 12/05/17 10:06:09 -0.037 3.278 12/05/17 10:06:14 -0.017 3.232 12/05/17 10:06:19 0.008 3.177 12/05/17 10:06:24 0.003 3.188 12/05/17 10:06:29 -0.004 3.203 12/05/17 10:06:34 -0.041 3.290 12/05/17 10:06:39 -0.051 3.312 12/05/17 10:06:44 -0.014 3.227 12/05/17 10:06:49 -0.021 3.243 12/05/17 10:06:54 0.007 3.180 12/05/17 10:06:59 0.040 3.104 12/05/17 10:07:04 0.040 3.104 12/05/17 10:07:09 0.012 3.168 12/05/17 10:07:14 0.017 3.156 12/05/17 10:07:19 0.014 3.164 12/05/17 10:07:24 0.027 3.135 12/05/17 10:07:29 0.043 3.098 12/05/17 10:07:34 -0.005 3.208 12/05/17 10:07:39 -0.011 3.222 12/05/17 10:07:44 -0.029 3.265 12/05/17 10:07:49 -0.001 3.200 12/05/17 10:07:54 -0.052 3.317 12/05/17 10:07:59 -0.101 3.431 12/05/17 10:08:04 -0.024 3.253 12/05/17 10:08:09 0.024 3.143 12/05/17 10:08:14 0.052 3.078 12/05/17 10:08:19 0.057 3.067 12/05/17 10:08:24 0.022 3.146 12/05/17 10:08:29 0.005 3.188 12/05/17 10:08:34 0.030 3.129 12/05/17 10:08:39 0.037 3.114 12/05/17 10:08:44 0.030 3.130 12/05/17 10:08:49 0.038 3.110 12/05/17 10:08:54 0.030 3.129 12/05/17 10:08:59 0.028 3.135 12/05/17 10:09:04 0.028 3.135 12/05/17 10:09:09 0.035 3.119 12/05/17 10:09:14 0.028 3.135 12/05/17 10:09:19 0.040 3.106 12/05/17 10:09:24 0.041 3.104 12/05/17 10:09:29 0.038 3.113 12/05/17 10:09:34 0.050 3.086 12/05/17 10:09:39 0.050 3.084 12/05/17 10:09:44 0.038 3.112 12/05/17 10:09:49 0.035 3.119 12/05/17 10:09:54 0.035 3.120 12/05/17 10:09:59 0.037 3.116 12/05/17 10:10:04 0.040 3.108 12/05/17 10:10:09 0.045 3.099 12/05/17 10:10:14 0.048 3.092 12/05/17 10:10:19 0.033 3.126 12/05/17 10:10:24 0.030 3.132 12/05/17 10:10:29 0.033 3.125 12/05/17 10:10:34 0.030 3.134 12/05/17 10:10:39 0.028 3.138 12/05/17 10:10:44 0.025 3.145 12/05/17 10:10:49 0.029 3.135 12/05/17 10:10:54 0.032 3.128 12/05/17 10:10:59 0.036 3.121 12/05/17 10:11:04 0.012 3.177 12/05/17 10:11:09 0.023 3.150 12/05/17 10:11:14 0.037 3.119 12/05/17 10:11:19 0.037 3.118 12/05/17 10:11:24 0.038 3.116 12/05/17 10:11:29 0.031 3.133 12/05/17 10:11:34 0.047 3.097 12/05/17 10:11:39 0.029 3.138 12/05/17 10:11:44 0.031 3.133 12/05/17 10:11:49 0.040 3.112 12/05/17 10:11:54 0.042 3.107 12/05/17 10:11:59 0.042 3.108 12/05/17 10:12:04 0.038 3.117 12/05/17 10:12:09 0.028 3.142 12/05/17 10:12:14 0.005 3.194 12/05/17 10:12:19 -0.015 3.239 12/05/17 10:12:24 -0.039 3.295 12/05/17 10:12:29 -0.031 3.278 12/05/17 10:12:34 -0.038 3.293 12/05/17 10:12:39 -0.022 3.257 12/05/17 10:12:44 0.004 3.198 12/05/17 10:12:49 0.001 3.205 12/05/17 10:12:54 0.013 3.176 12/05/17 10:12:59 0.042 3.109 12/05/17 10:13:04 0.047 3.098 12/05/17 10:13:09 0.047 3.098 12/05/17 10:13:14 0.046 3.102 12/05/17 10:13:19 0.046 3.102 12/05/17 10:13:24 0.040 3.116 12/05/17 10:13:29 0.046 3.103 12/05/17 10:13:34 0.046 3.103 12/05/17 10:13:39 0.041 3.113 12/05/17 10:13:44 0.056 3.078 12/05/17 10:13:49 0.042 3.110 12/05/17 10:13:54 0.038 3.120 12/05/17 10:13:59 0.046 3.104 12/05/17 10:14:04 0.035 3.129 12/05/17 10:14:09 0.038 3.121 12/05/17 10:14:14 0.031 3.139 12/05/17 10:14:19 0.043 3.109 12/05/17 10:14:24 0.038 3.121 12/05/17 10:14:29 0.032 3.137 12/05/17 10:14:34 0.038 3.122 12/05/17 10:14:39 0.037 3.124 12/05/17 10:14:44 0.026 3.150 12/05/17 10:14:49 0.029 3.144 12/05/17 10:14:54 0.022 3.160 12/05/17 10:14:59 0.026 3.150 12/05/17 10:15:04 0.009 3.189 12/05/17 10:15:09 0.025 3.154 12/05/17 10:15:14 0.027 3.148 12/05/17 10:15:19 0.031 3.140 12/05/17 10:15:24 0.029 3.145 12/05/17 10:15:29 0.018 3.169 12/05/17 10:15:34 0.015 3.178 12/05/17 10:15:39 0.019 3.167 12/05/17 10:15:44 0.041 3.118 12/05/17 10:15:49 0.052 3.093 12/05/17 10:15:54 0.050 3.098 12/05/17 10:15:59 0.043 3.113 12/05/17 10:16:04 0.035 3.132 12/05/17 10:16:09 0.035 3.133 12/05/17 10:16:14 0.016 3.177 12/05/17 10:16:19 0.036 3.131 12/05/17 10:16:24 0.051 3.096 12/05/17 10:16:29 0.040 3.122 12/05/17 10:16:34 0.037 3.129 12/05/17 10:16:39 0.030 3.144 12/05/17 10:16:44 0.007 3.198 12/05/17 10:16:49 -0.007 3.230 12/05/17 10:16:54 0.001 3.211 12/05/17 10:16:59 -0.004 3.223 12/05/17 10:17:04 0.028 3.149 12/05/17 10:17:09 0.017 3.175 12/05/17 10:17:14 -0.025 3.273 12/05/17 10:17:19 -0.008 3.234 12/05/17 10:17:24 0.041 3.120 12/05/17 10:17:29 0.044 3.113 12/05/17 10:17:34 0.037 3.131 12/05/17 10:17:39 0.016 3.178 12/05/17 10:17:44 -0.035 3.296 12/05/17 10:17:49 0.006 3.202 12/05/17 10:17:54 0.010 3.193 12/05/17 10:17:59 0.014 3.184 12/05/17 10:18:04 0.039 3.125 12/05/17 10:18:09 0.002 3.213 12/05/17 10:18:14 0.039 3.127 12/05/17 10:18:19 0.019 3.174 12/05/17 10:18:24 0.019 3.174 12/05/17 10:18:29 0.033 3.141 12/05/17 10:18:34 -0.009 3.237 12/05/17 10:18:39 0.023 3.163 12/05/17 10:18:44 0.017 3.179 12/05/17 10:18:49 -0.010 3.241 12/05/17 10:18:54 0.004 3.209 12/05/17 10:18:59 -0.004 3.227 12/05/17 10:19:04 -0.034 3.297 12/05/17 10:19:09 -0.081 3.405 12/05/17 10:19:14 -0.042 3.315 12/05/17 10:19:19 -0.015 3.253 12/05/17 10:19:24 -0.015 3.254 12/05/17 10:19:29 0.011 3.194 12/05/17 10:19:34 0.014 3.186 12/05/17 10:19:39 0.019 3.175 12/05/17 10:19:44 0.038 3.132 12/05/17 10:19:49 -0.003 3.226 12/05/17 10:19:54 0.023 3.166 12/05/17 10:19:59 0.039 3.129 12/05/17 10:20:04 0.051 3.103 12/05/17 10:20:09 0.044 3.119 12/05/17 10:20:14 0.036 3.137 12/05/17 10:20:19 0.034 3.141 12/05/17 10:20:24 0.037 3.134 12/05/17 10:20:29 0.026 3.161 12/05/17 10:20:34 0.030 3.150 12/05/17 10:20:39 0.030 3.152 12/05/17 10:20:44 0.012 3.194 12/05/17 10:20:49 0.006 3.208 12/05/17 10:20:54 0.008 3.202 12/05/17 10:20:59 0.012 3.194 12/05/17 10:21:04 0.006 3.208 12/05/17 10:21:09 -0.016 3.258 12/05/17 10:21:14 -0.012 3.249 12/05/17 10:21:19 0.009 3.200 12/05/17 10:21:24 0.019 3.179 12/05/17 10:21:29 0.013 3.191 12/05/17 10:21:34 0.005 3.212 12/05/17 10:21:39 0.025 3.164 12/05/17 10:21:44 0.032 3.149 12/05/17 10:21:49 0.024 3.167 12/05/17 10:21:54 0.017 3.185 12/05/17 10:21:59 0.002 3.218 12/05/17 10:22:04 0.018 3.181 12/05/17 10:22:09 0.017 3.184 12/05/17 10:22:14 0.025 3.166 12/05/17 10:22:19 0.022 3.173 12/05/17 10:22:24 0.020 3.178 12/05/17 10:22:29 0.022 3.173 12/05/17 10:22:34 0.027 3.162 12/05/17 10:22:39 0.025 3.167 12/05/17 10:22:44 0.028 3.160 12/05/17 10:22:49 0.027 3.163 12/05/17 10:22:54 0.021 3.177 12/05/17 10:22:59 -0.023 3.278 12/05/17 10:23:04 0.021 3.178 12/05/17 10:23:09 0.043 3.125 12/05/17 10:23:14 0.046 3.120 12/05/17 10:23:19 0.048 3.115 12/05/17 10:23:24 0.050 3.109 12/05/17 10:23:29 0.051 3.108 12/05/17 10:23:34 0.030 3.156 12/05/17 10:23:39 0.036 3.144 12/05/17 10:23:44 0.037 3.141 12/05/17 10:23:49 0.031 3.155 12/05/17 10:23:54 0.037 3.141 12/05/17 10:23:59 0.020 3.182 12/05/17 10:24:04 0.038 3.140 12/05/17 10:24:09 0.044 3.126 12/05/17 10:24:14 0.043 3.127 12/05/17 10:24:19 0.044 3.126 12/05/17 10:24:24 0.033 3.152 12/05/17 10:24:29 0.041 3.134 12/05/17 10:24:34 0.045 3.124 12/05/17 10:24:39 0.041 3.134 12/05/17 10:24:44 0.044 3.127 12/05/17 10:24:49 0.046 3.121 12/05/17 10:24:54 0.041 3.133 12/05/17 10:24:59 0.036 3.146 12/05/17 10:25:04 0.044 3.126 12/05/17 10:25:09 0.043 3.130 12/05/17 10:25:14 0.053 3.105 12/05/17 10:25:19 0.051 3.112 12/05/17 10:25:24 0.050 3.113 12/05/17 10:25:29 0.032 3.154 12/05/17 10:25:34 0.037 3.144 12/05/17 10:25:39 0.049 3.117 12/05/17 10:25:44 0.045 3.125 12/05/17 10:25:49 0.047 3.121 12/05/17 10:25:54 0.059 3.094 12/05/17 10:25:59 0.056 3.101 12/05/17 10:26:04 0.046 3.123 12/05/17 10:26:09 0.033 3.153 12/05/17 10:26:14 0.036 3.147 12/05/17 10:26:19 0.051 3.113 12/05/17 10:26:24 0.052 3.111 12/05/17 10:26:29 0.027 3.168 12/05/17 10:26:34 0.034 3.153 12/05/17 10:26:39 0.050 3.116 12/05/17 10:26:44 0.054 3.107 12/05/17 10:26:49 0.052 3.112 12/05/17 10:26:54 0.037 3.146 12/05/17 10:26:59 0.039 3.143 12/05/17 10:27:04 0.046 3.125 12/05/17 10:27:09 0.041 3.138 12/05/17 10:27:14 0.050 3.117 12/05/17 10:27:19 0.050 3.116 12/05/17 10:27:24 0.041 3.139 12/05/17 10:27:29 0.045 3.130 12/05/17 10:27:34 0.046 3.126 12/05/17 10:27:39 0.054 3.109 12/05/17 10:27:44 0.028 3.168 12/05/17 10:27:49 0.017 3.194 12/05/17 10:27:54 0.024 3.178 12/05/17 10:27:59 0.041 3.140 12/05/17 10:28:04 0.047 3.125 12/05/17 10:28:09 0.040 3.143 12/05/17 10:28:14 0.037 3.147 12/05/17 10:28:19 0.045 3.131 12/05/17 10:28:24 0.036 3.151 12/05/17 10:28:29 0.033 3.157 12/05/17 10:28:34 0.040 3.142 12/05/17 10:28:39 0.039 3.145 12/05/17 10:28:44 0.042 3.139 12/05/17 10:28:49 0.029 3.168 12/05/17 10:28:54 0.028 3.171 12/05/17 10:28:59 0.042 3.138 12/05/17 10:29:04 0.047 3.127 12/05/17 10:29:09 0.037 3.149 12/05/17 10:29:14 0.028 3.170 12/05/17 10:29:19 0.045 3.131 12/05/17 10:29:24 0.046 3.130 12/05/17 10:29:29 0.041 3.141 12/05/17 10:29:34 0.011 3.211 12/05/17 10:29:39 0.042 3.139 12/05/17 10:29:44 0.040 3.145 12/05/17 10:29:49 0.038 3.148 12/05/17 10:29:54 0.042 3.139 12/05/17 10:29:59 0.042 3.140 12/05/17 10:30:04 0.037 3.151 12/05/17 10:30:09 0.046 3.130 12/05/17 10:30:14 0.045 3.133 12/05/17 10:30:19 0.035 3.157 12/05/17 10:30:24 0.034 3.160 12/05/17 10:30:29 0.039 3.148 12/05/17 10:30:34 0.037 3.151 12/05/17 10:30:39 0.036 3.155 12/05/17 10:30:44 0.047 3.129 12/05/17 10:30:49 0.047 3.129 12/05/17 10:30:54 0.035 3.157 12/05/17 10:30:59 0.023 3.186 12/05/17 10:31:04 0.023 3.186 12/05/17 10:31:09 0.005 3.228 12/05/17 10:31:14 -0.023 3.292 12/05/17 10:31:19 -0.036 3.321 12/05/17 10:31:24 -0.010 3.262 12/05/17 10:31:29 -0.032 3.313 12/05/17 10:31:34 -0.116 3.508 12/05/17 10:31:39 -0.133 3.546 12/05/17 10:31:44 -0.057 3.371 12/05/17 10:31:49 -0.006 3.255 12/05/17 10:31:54 0.020 3.194 12/05/17 10:31:59 0.014 3.207 12/05/17 10:32:04 0.005 3.229 12/05/17 10:32:09 -0.050 3.355 12/05/17 10:32:14 -0.045 3.344 12/05/17 10:32:19 -0.019 3.284 12/05/17 10:32:24 -0.064 3.389 12/05/17 10:32:29 -0.103 3.479 12/05/17 10:32:34 -0.081 3.429 12/05/17 10:32:39 -0.022 3.293 12/05/17 10:32:44 0.001 3.239 12/05/17 10:32:49 0.004 3.231 12/05/17 10:32:54 -0.045 3.345 12/05/17 10:32:59 -0.045 3.345 12/05/17 10:33:04 -0.039 3.331 12/05/17 10:33:09 0.004 3.233 12/05/17 10:33:14 0.023 3.189 12/05/17 10:33:19 0.038 3.154 12/05/17 10:33:24 0.030 3.174 12/05/17 10:33:29 0.034 3.165 12/05/17 10:33:34 0.046 3.137 12/05/17 10:33:39 0.045 3.138 12/05/17 10:33:44 0.035 3.163 12/05/17 10:33:49 0.017 3.203 12/05/17 10:33:54 0.035 3.163 12/05/17 10:33:59 0.036 3.160 12/05/17 10:34:04 0.041 3.149 12/05/17 10:34:09 0.050 3.129 12/05/17 10:34:14 0.026 3.183 12/05/17 10:34:19 0.026 3.184 12/05/17 10:34:24 0.021 3.194 12/05/17 10:34:29 0.038 3.157 12/05/17 10:34:34 0.035 3.164 12/05/17 10:34:39 0.024 3.188 12/05/17 10:34:44 0.016 3.207 12/05/17 10:34:49 0.021 3.196 12/05/17 10:34:54 0.030 3.175 12/05/17 10:34:59 0.010 3.222 12/05/17 10:35:04 -0.051 3.363 12/05/17 10:35:09 -0.040 3.338 12/05/17 10:35:14 0.005 3.233 12/05/17 10:35:19 0.001 3.243 12/05/17 10:35:24 -0.014 3.278 12/05/17 10:35:29 0.001 3.243 12/05/17 10:35:34 -0.004 3.255 12/05/17 10:35:39 -0.010 3.269 12/05/17 10:35:44 0.001 3.244 12/05/17 10:35:49 0.003 3.239 12/05/17 10:35:54 -0.042 3.343 12/05/17 10:35:59 -0.051 3.364 12/05/17 10:36:04 -0.042 3.343 12/05/17 10:36:09 -0.008 3.265 12/05/17 10:36:14 0.005 3.236 12/05/17 10:36:19 0.011 3.221 12/05/17 10:36:24 -0.017 3.286 12/05/17 10:36:29 -0.055 3.373 12/05/17 10:36:34 -0.053 3.370 12/05/17 10:36:39 -0.018 3.288 12/05/17 10:36:44 0.028 3.183 12/05/17 10:36:49 0.039 3.158 12/05/17 10:36:54 0.023 3.194 12/05/17 10:36:59 -0.009 3.269 12/05/17 10:37:04 0.013 3.218 12/05/17 10:37:09 0.025 3.191 12/05/17 10:37:14 0.018 3.206 12/05/17 10:37:19 0.028 3.184 12/05/17 10:37:24 0.039 3.158 12/05/17 10:37:29 0.046 3.142 12/05/17 10:37:34 0.045 3.144 12/05/17 10:37:39 0.042 3.152 12/05/17 10:37:44 0.040 3.157 12/05/17 10:37:49 0.026 3.189 12/05/17 10:37:54 0.028 3.184 12/05/17 10:37:59 0.029 3.182 12/05/17 10:38:04 0.026 3.190 12/05/17 10:38:09 0.024 3.193 12/05/17 10:38:14 0.027 3.188 12/05/17 10:38:19 0.032 3.175 12/05/17 10:38:24 0.039 3.160 12/05/17 10:38:29 0.036 3.168 12/05/17 10:38:34 0.031 3.179 12/05/17 10:38:39 0.009 3.230 12/05/17 10:38:44 0.023 3.197 12/05/17 10:38:49 0.042 3.154 12/05/17 10:38:54 0.040 3.157 12/05/17 10:38:59 0.017 3.212 12/05/17 10:39:04 0.020 3.204 12/05/17 10:39:09 0.036 3.168 12/05/17 10:39:14 0.031 3.179 12/05/17 10:39:19 0.042 3.154 12/05/17 10:39:24 0.044 3.150 12/05/17 10:39:29 0.045 3.146 12/05/17 10:39:34 0.054 3.127 12/05/17 10:39:39 0.048 3.141 12/05/17 10:39:44 0.050 3.137 12/05/17 10:39:49 0.040 3.159 12/05/17 10:39:54 0.047 3.143 12/05/17 10:39:59 0.051 3.135 12/05/17 10:40:04 0.044 3.151 12/05/17 10:40:09 0.046 3.146 12/05/17 10:40:14 0.036 3.170 12/05/17 10:40:19 0.028 3.188 12/05/17 10:40:24 0.009 3.232 12/05/17 10:40:29 0.016 3.216 12/05/17 10:40:34 0.020 3.207 12/05/17 10:40:39 0.028 3.188 12/05/17 10:40:44 0.036 3.171 12/05/17 10:40:49 0.048 3.142 12/05/17 10:40:54 0.044 3.151 12/05/17 10:40:59 0.019 3.210 12/05/17 10:41:04 0.009 3.232 12/05/17 10:41:09 0.008 3.235 12/05/17 10:41:14 -0.004 3.263 12/05/17 10:41:19 0.011 3.229 12/05/17 10:41:24 0.001 3.252 12/05/17 10:41:29 0.009 3.233 12/05/17 10:41:34 0.026 3.194 12/05/17 10:41:39 0.029 3.188 12/05/17 10:41:44 0.035 3.174 12/05/17 10:41:49 0.028 3.190 12/05/17 10:41:54 -0.012 3.283 12/05/17 10:41:59 -0.025 3.313 12/05/17 10:42:04 -0.016 3.292 12/05/17 10:42:09 -0.026 3.316 12/05/17 10:42:14 -0.005 3.268 12/05/17 10:42:19 -0.000 3.256 12/05/17 10:42:24 0.011 3.230 12/05/17 10:42:29 0.032 3.183 12/05/17 10:42:34 0.021 3.208 12/05/17 10:42:39 0.009 3.236 12/05/17 10:42:44 -0.017 3.296 12/05/17 10:42:49 0.003 3.250 12/05/17 10:42:54 0.018 3.215 12/05/17 10:42:59 0.025 3.199 12/05/17 10:43:04 -0.009 3.277 12/05/17 10:43:09 -0.008 3.274 12/05/17 10:43:14 0.006 3.243 12/05/17 10:43:19 0.004 3.247 12/05/17 10:43:24 -0.005 3.270 12/05/17 10:43:29 -0.030 3.327 12/05/17 10:43:34 0.012 3.230 12/05/17 10:43:39 0.025 3.199 12/05/17 10:43:44 0.005 3.247 12/05/17 10:43:49 -0.041 3.352 12/05/17 10:43:54 -0.024 3.312 12/05/17 10:43:59 -0.010 3.281 12/05/17 10:44:04 0.014 3.225 12/05/17 10:44:09 0.037 3.172 12/05/17 10:44:14 0.035 3.178 12/05/17 10:44:19 0.036 3.176 12/05/17 10:44:24 0.022 3.208 12/05/17 10:44:29 0.012 3.230 12/05/17 10:44:34 0.022 3.209 12/05/17 10:44:39 0.041 3.164 12/05/17 10:44:44 0.051 3.142 12/05/17 10:44:49 0.044 3.157 12/05/17 10:44:54 0.034 3.180 12/05/17 10:44:59 0.026 3.199 12/05/17 10:45:04 0.026 3.200 12/05/17 10:45:09 0.024 3.205 12/05/17 10:45:14 0.028 3.194 12/05/17 10:45:19 0.032 3.187 12/05/17 10:45:24 0.041 3.165 12/05/17 10:45:29 0.036 3.177 12/05/17 10:45:34 0.051 3.143 12/05/17 10:45:39 0.049 3.147 12/05/17 10:45:44 0.044 3.158 12/05/17 10:45:49 0.042 3.164 12/05/17 10:45:54 0.046 3.155 12/05/17 10:45:59 0.048 3.149 12/05/17 10:46:04 0.047 3.151 12/05/17 10:46:09 0.046 3.155 12/05/17 10:46:14 0.046 3.155 12/05/17 10:46:19 0.040 3.169 12/05/17 10:46:24 0.034 3.183 12/05/17 10:46:29 0.032 3.188 12/05/17 10:46:34 0.033 3.186 12/05/17 10:46:39 0.035 3.181 12/05/17 10:46:44 0.029 3.194 12/05/17 10:46:49 0.011 3.235 12/05/17 10:46:54 -0.013 3.293 12/05/17 10:46:59 -0.049 3.375 12/05/17 10:47:04 -0.079 3.443 12/05/17 10:47:09 -0.061 3.403 12/05/17 10:47:14 -0.053 3.385 12/05/17 10:47:19 -0.039 3.353 12/05/17 10:47:24 -0.009 3.284 12/05/17 10:47:29 0.015 3.228 12/05/17 10:47:34 0.036 3.181 12/05/17 10:47:39 0.039 3.174 12/05/17 10:47:44 0.042 3.166 12/05/17 10:47:49 0.032 3.190 12/05/17 10:47:54 0.016 3.228 12/05/17 10:47:59 0.016 3.228 12/05/17 10:48:04 0.012 3.236 12/05/17 10:48:09 0.002 3.260 12/05/17 10:48:14 0.007 3.247 12/05/17 10:48:19 0.010 3.240 12/05/17 10:48:24 0.027 3.202 12/05/17 10:48:29 0.032 3.189 12/05/17 10:48:34 0.038 3.176 12/05/17 10:48:39 0.038 3.178 12/05/17 10:48:44 0.041 3.171 12/05/17 10:48:49 0.027 3.201 12/05/17 10:48:54 0.014 3.233 12/05/17 10:48:59 0.013 3.235 12/05/17 10:49:04 0.021 3.216 12/05/17 10:49:09 0.022 3.214 12/05/17 10:49:14 0.022 3.214 12/05/17 10:49:19 0.016 3.229 12/05/17 10:49:24 0.022 3.214 12/05/17 10:49:29 0.029 3.198 12/05/17 10:49:34 0.028 3.200 12/05/17 10:49:39 0.038 3.178 12/05/17 10:49:44 0.042 3.168 12/05/17 10:49:49 0.030 3.196 12/05/17 10:49:54 0.036 3.183 12/05/17 10:49:59 0.029 3.200 12/05/17 10:50:04 0.023 3.213 12/05/17 10:50:09 0.015 3.232 12/05/17 10:50:14 0.034 3.188 12/05/17 10:50:19 0.036 3.183 12/05/17 10:50:24 0.030 3.198 12/05/17 10:50:29 0.031 3.195 12/05/17 10:50:34 0.028 3.203 12/05/17 10:50:39 0.012 3.239 12/05/17 10:50:44 0.029 3.200 12/05/17 10:50:49 0.029 3.199 12/05/17 10:50:54 0.021 3.219 12/05/17 10:50:59 0.023 3.215 12/05/17 10:51:04 0.005 3.256 12/05/17 10:51:09 0.003 3.261 12/05/17 10:51:14 -0.002 3.272 12/05/17 10:51:19 -0.003 3.274 12/05/17 10:51:24 0.009 3.247 12/05/17 10:51:29 0.000 3.268 12/05/17 10:51:34 -0.008 3.287 12/05/17 10:51:39 0.009 3.247 12/05/17 10:51:44 0.014 3.236 12/05/17 10:51:49 0.017 3.229 12/05/17 10:51:54 0.020 3.222 12/05/17 10:51:59 0.025 3.212 12/05/17 10:52:04 0.021 3.221 12/05/17 10:52:09 0.012 3.240 12/05/17 10:52:14 0.015 3.233 12/05/17 10:52:19 0.035 3.188 12/05/17 10:52:24 0.027 3.206 12/05/17 10:52:29 0.025 3.211 12/05/17 10:52:34 0.018 3.228 12/05/17 10:52:39 0.005 3.259 12/05/17 10:52:44 0.013 3.240 12/05/17 10:52:49 0.021 3.221 12/05/17 10:52:54 0.005 3.259 12/05/17 10:52:59 -0.012 3.298 12/05/17 10:53:04 -0.026 3.329 12/05/17 10:53:09 -0.016 3.307 12/05/17 10:53:14 -0.005 3.281 12/05/17 10:53:19 -0.005 3.283 12/05/17 10:53:24 -0.001 3.272 12/05/17 10:53:29 -0.002 3.275 12/05/17 10:53:34 -0.005 3.282 12/05/17 10:53:39 -0.002 3.275 12/05/17 10:53:44 0.011 3.245 12/05/17 10:53:49 -0.004 3.279 12/05/17 10:53:54 0.026 3.211 12/05/17 10:53:59 0.032 3.197 12/05/17 10:54:04 0.027 3.208 12/05/17 10:54:09 0.031 3.199 12/05/17 10:54:14 0.027 3.209 12/05/17 10:54:19 0.026 3.211 12/05/17 10:54:24 0.037 3.186 12/05/17 10:54:29 0.037 3.187 12/05/17 10:54:34 0.031 3.201 12/05/17 10:54:39 0.033 3.196 12/05/17 10:54:44 0.034 3.193 12/05/17 10:54:49 0.027 3.211 12/05/17 10:54:54 0.024 3.217 12/05/17 10:54:59 0.027 3.210 12/05/17 10:55:04 0.031 3.201 12/05/17 10:55:09 0.007 3.257 12/05/17 10:55:14 0.010 3.249 12/05/17 10:55:19 -0.006 3.286 12/05/17 10:55:24 -0.007 3.289 12/05/17 10:55:29 0.025 3.215 12/05/17 10:55:34 0.024 3.219 12/05/17 10:55:39 0.027 3.212 12/05/17 10:55:44 0.007 3.258 12/05/17 10:55:49 -0.010 3.296 12/05/17 10:55:54 0.006 3.261 12/05/17 10:55:59 0.017 3.233 12/05/17 10:56:04 0.011 3.249 12/05/17 10:56:09 0.018 3.233 12/05/17 10:56:14 0.015 3.240 12/05/17 10:56:19 0.010 3.251 12/05/17 10:56:24 0.020 3.228 12/05/17 10:56:29 0.028 3.209 12/05/17 10:56:34 0.024 3.219 12/05/17 10:56:39 0.036 3.190 12/05/17 10:56:44 0.033 3.197 12/05/17 10:56:49 0.023 3.222 12/05/17 10:56:54 0.018 3.233 12/05/17 10:56:59 0.016 3.238 12/05/17 10:57:04 0.011 3.250 12/05/17 10:57:09 0.024 3.221 12/05/17 10:57:14 0.029 3.209 12/05/17 10:57:19 0.030 3.206 12/05/17 10:57:24 0.031 3.203 12/05/17 10:57:29 0.036 3.193 12/05/17 10:57:34 0.042 3.178 12/05/17 10:57:39 0.040 3.184 12/05/17 10:57:44 0.043 3.176 12/05/17 10:57:49 0.051 3.159 12/05/17 10:57:54 0.030 3.207 12/05/17 10:57:59 0.045 3.172 12/05/17 10:58:04 0.032 3.201 12/05/17 10:58:09 0.049 3.164 12/05/17 10:58:14 0.048 3.165 12/05/17 10:58:19 0.039 3.187 12/05/17 10:58:24 0.044 3.175 12/05/17 10:58:29 0.023 3.225 12/05/17 10:58:34 0.008 3.259 12/05/17 10:58:39 0.025 3.220 12/05/17 10:58:44 0.031 3.205 12/05/17 10:58:49 0.033 3.201 12/05/17 10:58:54 0.032 3.202 12/05/17 10:58:59 0.041 3.182 12/05/17 10:59:04 0.047 3.169 12/05/17 10:59:09 0.036 3.193 12/05/17 10:59:14 0.019 3.234 12/05/17 10:59:19 0.022 3.227 12/05/17 10:59:24 0.017 3.238 12/05/17 10:59:29 -0.001 3.279 12/05/17 10:59:34 -0.020 3.325 12/05/17 10:59:39 -0.002 3.283 12/05/17 10:59:44 0.008 3.260 12/05/17 10:59:49 0.011 3.253 12/05/17 10:59:54 0.019 3.234 12/05/17 10:59:59 0.014 3.247 12/05/17 11:00:04 0.032 3.205 12/05/17 11:00:09 0.037 3.192 12/05/17 11:00:14 0.039 3.189 12/05/17 11:00:19 0.040 3.186 12/05/17 11:00:24 0.024 3.224 12/05/17 11:00:29 0.032 3.205 12/05/17 11:00:34 0.035 3.198 12/05/17 11:00:39 0.037 3.193 12/05/17 11:00:44 0.039 3.188 12/05/17 11:00:49 0.044 3.178 12/05/17 11:00:54 0.043 3.181 12/05/17 11:00:59 0.031 3.207 12/05/17 11:01:04 0.030 3.210 12/05/17 11:01:09 0.031 3.209 12/05/17 11:01:14 0.020 3.234 12/05/17 11:01:19 0.022 3.229 12/05/17 11:01:24 0.036 3.197 12/05/17 11:01:29 0.029 3.212 12/05/17 11:01:34 0.038 3.192 12/05/17 11:01:39 0.037 3.194 12/05/17 11:01:44 0.031 3.208 12/05/17 11:01:49 0.028 3.216 12/05/17 11:01:54 0.022 3.229 12/05/17 11:01:59 0.026 3.221 12/05/17 11:02:04 0.025 3.223 12/05/17 11:02:09 0.026 3.221 12/05/17 11:02:14 0.015 3.247 12/05/17 11:02:19 -0.001 3.282 12/05/17 11:02:24 -0.004 3.290 12/05/17 11:02:29 -0.001 3.283 12/05/17 11:02:34 0.002 3.276 12/05/17 11:02:39 0.025 3.223 12/05/17 11:02:44 0.029 3.215 12/05/17 11:02:49 0.025 3.224 12/05/17 11:02:54 0.019 3.237 12/05/17 11:02:59 0.030 3.213 12/05/17 11:03:04 0.010 3.259 12/05/17 11:03:09 0.028 3.217 12/05/17 11:03:14 0.035 3.201 12/05/17 11:03:19 0.037 3.196 12/05/17 11:03:24 0.031 3.211 12/05/17 11:03:29 0.022 3.231 12/05/17 11:03:34 0.011 3.256 12/05/17 11:03:39 0.027 3.220 12/05/17 11:03:44 0.022 3.231 12/05/17 11:03:49 0.038 3.194 12/05/17 11:03:54 0.037 3.197 12/05/17 11:03:59 0.032 3.208 12/05/17 11:04:04 0.038 3.194 12/05/17 11:04:09 0.044 3.181 12/05/17 11:04:14 0.051 3.164 12/05/17 11:04:19 0.051 3.166 12/05/17 11:04:24 0.045 3.180 12/05/17 11:04:29 0.041 3.188 12/05/17 11:04:34 0.046 3.178 12/05/17 11:04:39 0.049 3.170 12/05/17 11:04:44 0.043 3.184 12/05/17 11:04:49 0.049 3.171 12/05/17 11:04:54 0.036 3.199 12/05/17 11:04:59 0.029 3.218 12/05/17 11:05:04 0.006 3.271 12/05/17 11:05:09 0.021 3.234 12/05/17 11:05:14 0.024 3.228 12/05/17 11:05:19 0.006 3.270 12/05/17 11:05:24 -0.000 3.285 12/05/17 11:05:29 -0.013 3.313 12/05/17 11:05:34 -0.012 3.312 12/05/17 11:05:39 -0.020 3.330 12/05/17 11:05:44 -0.016 3.321 12/05/17 11:05:49 0.002 3.280 12/05/17 11:05:54 0.014 3.252 12/05/17 11:05:59 0.034 3.206 12/05/17 11:06:04 0.035 3.203 12/05/17 11:06:09 0.004 3.274 12/05/17 11:06:14 -0.007 3.301 12/05/17 11:06:19 -0.041 3.379 12/05/17 11:06:24 -0.056 3.414 12/05/17 11:06:29 -0.034 3.364 12/05/17 11:06:34 0.001 3.282 12/05/17 11:06:39 -0.000 3.286 12/05/17 11:06:44 0.015 3.250 12/05/17 11:06:49 0.027 3.223 12/05/17 11:06:54 0.031 3.215 12/05/17 11:06:59 0.019 3.241 12/05/17 11:07:04 -0.001 3.289 12/05/17 11:07:09 -0.012 3.312 12/05/17 11:07:14 -0.021 3.334 12/05/17 11:07:19 -0.020 3.331 12/05/17 11:07:24 -0.010 3.309 12/05/17 11:07:29 0.007 3.271 12/05/17 11:07:34 0.010 3.264 12/05/17 11:07:39 0.003 3.279 12/05/17 11:07:44 0.011 3.261 12/05/17 11:07:49 -0.005 3.298 12/05/17 11:07:54 0.014 3.255 12/05/17 11:07:59 0.020 3.239 12/05/17 11:08:04 0.019 3.243 12/05/17 11:08:09 0.024 3.230 12/05/17 11:08:14 0.026 3.228 12/05/17 11:08:19 0.028 3.223 12/05/17 11:08:24 0.024 3.230 12/05/17 11:08:29 0.024 3.231 12/05/17 11:08:34 0.037 3.201 12/05/17 11:08:39 0.033 3.211 12/05/17 11:08:44 0.028 3.224 12/05/17 11:08:49 0.020 3.242 12/05/17 11:08:54 0.025 3.229 12/05/17 11:08:59 0.018 3.245 12/05/17 11:09:04 0.020 3.240 12/05/17 11:09:09 0.021 3.240 12/05/17 11:09:14 0.026 3.229 12/05/17 11:09:19 0.021 3.238 12/05/17 11:09:24 0.019 3.243 12/05/17 11:09:29 0.033 3.211 12/05/17 11:09:34 0.028 3.223 12/05/17 11:09:39 0.027 3.225 12/05/17 11:09:44 0.028 3.224 12/05/17 11:09:49 0.025 3.231 12/05/17 11:09:54 0.030 3.219 12/05/17 11:09:59 0.021 3.240 12/05/17 11:10:04 0.033 3.212 12/05/17 11:10:09 0.031 3.216 12/05/17 11:10:14 0.028 3.225 12/05/17 11:10:19 0.027 3.227 12/05/17 11:10:24 0.029 3.223 12/05/17 11:10:29 0.029 3.223 12/05/17 11:10:34 0.022 3.237 12/05/17 11:10:39 0.009 3.269 12/05/17 11:10:44 -0.011 3.315 12/05/17 11:10:49 -0.001 3.291 12/05/17 11:10:54 -0.001 3.291 12/05/17 11:10:59 0.017 3.251 12/05/17 11:11:04 0.006 3.276 12/05/17 11:11:09 -0.004 3.299 12/05/17 11:11:14 -0.023 3.344 12/05/17 11:11:19 0.015 3.256 12/05/17 11:11:24 0.027 3.227 12/05/17 11:11:29 0.025 3.231 12/05/17 11:11:34 0.023 3.237 12/05/17 11:11:39 0.023 3.236 12/05/17 11:11:44 0.008 3.271 12/05/17 11:11:49 0.022 3.238 12/05/17 11:11:54 0.030 3.222 12/05/17 11:11:59 0.033 3.213 12/05/17 11:12:04 0.040 3.197 12/05/17 11:12:09 0.049 3.178 12/05/17 11:12:14 0.037 3.205 12/05/17 11:12:19 0.040 3.199 12/05/17 11:12:24 0.034 3.211 12/05/17 11:12:29 0.010 3.269 12/05/17 11:12:34 0.019 3.247 12/05/17 11:12:39 0.034 3.213 12/05/17 11:12:44 0.024 3.234 12/05/17 11:12:49 0.026 3.230 12/05/17 11:12:54 0.027 3.229 12/05/17 11:12:59 0.022 3.241 12/05/17 11:13:04 0.006 3.276 12/05/17 11:13:09 -0.003 3.299 12/05/17 11:13:14 0.023 3.239 12/05/17 11:13:19 0.023 3.239 12/05/17 11:13:24 0.023 3.237 12/05/17 11:13:29 0.036 3.209 12/05/17 11:13:34 0.033 3.216 12/05/17 11:13:39 0.020 3.246 12/05/17 11:13:44 0.017 3.253 12/05/17 11:13:49 0.024 3.236 12/05/17 11:13:54 0.024 3.236 12/05/17 11:13:59 0.030 3.223 12/05/17 11:14:04 0.039 3.201 12/05/17 11:14:09 0.027 3.229 12/05/17 11:14:14 0.030 3.223 12/05/17 11:14:19 0.044 3.191 12/05/17 11:14:24 0.037 3.208 12/05/17 11:14:29 0.028 3.229 12/05/17 11:14:34 0.020 3.247 12/05/17 11:14:39 0.015 3.259 12/05/17 11:14:44 0.000 3.292 12/05/17 11:14:49 -0.009 3.312 12/05/17 11:14:54 0.000 3.292 12/05/17 11:14:59 0.002 3.289 12/05/17 11:15:04 0.009 3.272 12/05/17 11:15:09 0.006 3.280 12/05/17 11:15:14 0.011 3.268 12/05/17 11:15:19 -0.011 3.318 12/05/17 11:15:24 -0.006 3.308 12/05/17 11:15:29 -0.001 3.295 12/05/17 11:15:34 0.028 3.229 12/05/17 11:15:39 0.028 3.229 12/05/17 11:15:44 0.015 3.259 12/05/17 11:15:49 0.035 3.212 12/05/17 11:15:54 0.039 3.204 12/05/17 11:15:59 0.040 3.202 12/05/17 11:16:04 0.036 3.210 12/05/17 11:16:09 0.039 3.203 12/05/17 11:16:14 0.033 3.218 12/05/17 11:16:19 0.028 3.229 12/05/17 11:16:24 0.033 3.219 12/05/17 11:16:29 0.033 3.219 12/05/17 11:16:34 0.029 3.228 12/05/17 11:16:39 0.027 3.232 12/05/17 11:16:44 0.033 3.218 12/05/17 11:16:49 0.032 3.222 12/05/17 11:16:54 0.029 3.227 12/05/17 11:16:59 0.027 3.232 12/05/17 11:17:04 0.024 3.240 12/05/17 11:17:09 0.020 3.248 12/05/17 11:17:14 0.018 3.254 12/05/17 11:17:19 0.022 3.243 12/05/17 11:17:24 0.016 3.259 12/05/17 11:17:29 0.015 3.260 12/05/17 11:17:34 0.016 3.258 12/05/17 11:17:39 0.014 3.263 12/05/17 11:17:44 0.009 3.274 12/05/17 11:17:49 -0.000 3.296 12/05/17 11:17:54 0.002 3.290 12/05/17 11:17:59 -0.004 3.304 12/05/17 11:18:04 -0.000 3.296 12/05/17 11:18:09 0.005 3.284 12/05/17 11:18:14 0.001 3.293 12/05/17 11:18:19 0.010 3.272 12/05/17 11:18:24 0.012 3.268 12/05/17 11:18:29 0.006 3.282 12/05/17 11:18:34 -0.019 3.340 12/05/17 11:18:39 -0.039 3.386 12/05/17 11:18:44 -0.040 3.389 12/05/17 11:18:49 -0.018 3.337 12/05/17 11:18:54 0.001 3.293 12/05/17 11:18:59 -0.004 3.307 12/05/17 11:19:04 -0.024 3.352 12/05/17 11:19:09 -0.004 3.306 12/05/17 11:19:14 -0.008 3.314 12/05/17 11:19:19 -0.000 3.297 12/05/17 11:19:24 0.005 3.286 12/05/17 11:19:29 0.019 3.254 12/05/17 11:19:34 0.017 3.258 12/05/17 11:19:39 0.018 3.255 12/05/17 11:19:44 0.028 3.233 12/05/17 11:19:49 0.028 3.233 12/05/17 11:19:54 0.031 3.225 12/05/17 11:19:59 0.037 3.212 12/05/17 11:20:04 0.037 3.212 12/05/17 11:20:09 0.032 3.225 12/05/17 11:20:14 0.020 3.251 12/05/17 11:20:19 -0.004 3.307 12/05/17 11:20:24 -0.025 3.355 12/05/17 11:20:29 0.010 3.275 12/05/17 11:20:34 0.022 3.247 12/05/17 11:20:39 0.027 3.235 12/05/17 11:20:44 0.040 3.205 12/05/17 11:20:49 0.058 3.165 12/05/17 11:20:54 0.043 3.199 12/05/17 11:20:59 0.055 3.171 12/05/17 11:21:04 0.050 3.184 12/05/17 11:21:09 0.049 3.185 12/05/17 11:21:14 0.042 3.200 12/05/17 11:21:19 0.033 3.222 12/05/17 11:21:24 0.022 3.248 12/05/17 11:21:29 0.018 3.257 12/05/17 11:21:34 0.008 3.279 12/05/17 11:21:39 0.002 3.295 12/05/17 11:21:44 -0.003 3.305 12/05/17 11:21:49 0.016 3.261 12/05/17 11:21:54 0.022 3.248 12/05/17 11:21:59 0.015 3.264 12/05/17 11:22:04 0.006 3.286 12/05/17 11:22:09 -0.016 3.336 12/05/17 11:22:14 -0.049 3.412 12/05/17 11:22:19 -0.047 3.407 12/05/17 11:22:24 -0.060 3.438 12/05/17 11:22:29 -0.057 3.430 12/05/17 11:22:34 -0.008 3.318 12/05/17 11:22:39 0.005 3.287 12/05/17 11:22:44 0.006 3.285 12/05/17 11:22:49 0.009 3.279 12/05/17 11:22:54 0.026 3.240 12/05/17 11:22:59 0.046 3.192 12/05/17 11:23:04 0.044 3.198 12/05/17 11:23:09 0.042 3.203 12/05/17 11:23:14 0.039 3.210 12/05/17 11:23:19 0.039 3.211 12/05/17 11:23:24 0.055 3.172 12/05/17 11:23:29 0.035 3.220 12/05/17 11:23:34 0.042 3.203 12/05/17 11:23:39 0.040 3.207 12/05/17 11:23:44 0.038 3.212 12/05/17 11:23:49 0.048 3.189 12/05/17 11:23:54 0.040 3.208 12/05/17 11:23:59 0.034 3.222 12/05/17 11:24:04 0.040 3.208 12/05/17 11:24:09 0.041 3.205 12/05/17 11:24:14 0.043 3.201 12/05/17 11:24:19 0.045 3.197 12/05/17 11:24:24 0.036 3.218 12/05/17 11:24:29 0.041 3.205 12/05/17 11:24:34 0.054 3.177 12/05/17 11:24:39 0.037 3.216 12/05/17 11:24:44 0.046 3.194 12/05/17 11:24:49 0.040 3.208 12/05/17 11:24:54 0.039 3.212 12/05/17 11:24:59 0.034 3.222 12/05/17 11:25:04 0.035 3.221 12/05/17 11:25:09 0.033 3.226 12/05/17 11:25:14 0.029 3.233 12/05/17 11:25:19 0.035 3.221 12/05/17 11:25:24 0.025 3.244 12/05/17 11:25:29 0.026 3.241 12/05/17 11:25:34 0.025 3.243 12/05/17 11:25:39 0.032 3.228 12/05/17 11:25:44 0.028 3.237 12/05/17 11:25:49 0.018 3.260 12/05/17 11:25:54 0.021 3.254 12/05/17 11:25:59 0.011 3.276 12/05/17 11:26:04 0.016 3.266 12/05/17 11:26:09 0.017 3.263 12/05/17 11:26:14 0.011 3.276 12/05/17 11:26:19 0.017 3.263 12/05/17 11:26:24 0.022 3.251 12/05/17 11:26:29 0.036 3.220 12/05/17 11:26:34 0.041 3.208 12/05/17 11:26:39 0.043 3.202 12/05/17 11:26:44 0.040 3.210 12/05/17 11:26:49 0.050 3.187 12/05/17 11:26:54 0.041 3.209 12/05/17 11:26:59 0.021 3.254 12/05/17 11:27:04 0.011 3.277 12/05/17 11:27:09 -0.005 3.315 12/05/17 11:27:14 0.015 3.269 12/05/17 11:27:19 0.027 3.240 12/05/17 11:27:24 0.023 3.249 12/05/17 11:27:29 0.024 3.247 12/05/17 11:27:34 0.029 3.236 12/05/17 11:27:39 0.020 3.257 12/05/17 11:27:44 0.027 3.241 12/05/17 11:27:49 0.016 3.268 12/05/17 11:27:54 0.015 3.270 12/05/17 11:27:59 0.006 3.289 12/05/17 11:28:04 -0.002 3.308 12/05/17 11:28:09 -0.008 3.321 12/05/17 11:28:14 -0.005 3.314 12/05/17 11:28:19 -0.015 3.338 12/05/17 11:28:24 -0.022 3.354 12/05/17 11:28:29 -0.013 3.333 12/05/17 11:28:34 -0.022 3.355 12/05/17 11:28:39 -0.025 3.362 12/05/17 11:28:44 -0.035 3.386 12/05/17 11:28:49 -0.046 3.411 12/05/17 11:28:54 -0.034 3.383 12/05/17 11:28:59 -0.004 3.313 12/05/17 11:29:04 0.012 3.275 12/05/17 11:29:09 0.024 3.249 12/05/17 11:29:14 0.020 3.259 12/05/17 11:29:19 0.015 3.270 12/05/17 11:29:24 0.011 3.279 12/05/17 11:29:29 0.020 3.259 12/05/17 11:29:34 0.044 3.203 12/05/17 11:29:39 0.047 3.196 12/05/17 11:29:44 0.042 3.207 12/05/17 11:29:49 0.049 3.190 12/05/17 11:29:54 0.054 3.180 12/05/17 11:29:59 0.057 3.174 12/05/17 11:30:04 0.055 3.177 12/05/17 11:30:09 0.053 3.183 12/05/17 11:30:14 0.041 3.211 12/05/17 11:30:19 0.033 3.229 12/05/17 11:30:24 0.042 3.208 12/05/17 11:30:29 0.039 3.214 12/05/17 11:30:34 0.042 3.208 12/05/17 11:30:39 0.048 3.195 12/05/17 11:30:44 0.047 3.197 12/05/17 11:30:49 0.028 3.241 12/05/17 11:30:54 0.018 3.265 12/05/17 11:30:59 0.028 3.240 12/05/17 11:31:04 0.038 3.218 12/05/17 11:31:09 0.043 3.206 12/05/17 11:31:14 0.039 3.216 12/05/17 11:31:19 0.033 3.229 12/05/17 11:31:24 0.033 3.230 12/05/17 11:31:29 0.047 3.197 12/05/17 11:31:34 0.047 3.196 12/05/17 11:31:39 0.031 3.233 12/05/17 11:31:44 0.020 3.260 12/05/17 11:31:49 0.028 3.240 12/05/17 11:31:54 0.026 3.246 12/05/17 11:31:59 0.014 3.273 12/05/17 11:32:04 0.007 3.289 12/05/17 11:32:09 -0.018 3.347 12/05/17 11:32:14 -0.021 3.354 12/05/17 11:32:19 0.004 3.297 12/05/17 11:32:24 0.024 3.251 12/05/17 11:32:29 0.032 3.233 12/05/17 11:32:34 0.015 3.272 12/05/17 11:32:39 0.017 3.267 12/05/17 11:32:44 0.038 3.218 12/05/17 11:32:49 0.030 3.238 12/05/17 11:32:54 0.016 3.271 12/05/17 11:32:59 0.011 3.282 12/05/17 11:33:04 0.024 3.251 12/05/17 11:33:09 0.035 3.227 12/05/17 11:33:14 0.031 3.235 12/05/17 11:33:19 0.035 3.226 12/05/17 11:33:24 0.036 3.225 12/05/17 11:33:29 0.029 3.239 12/05/17 11:33:34 0.036 3.225 12/05/17 11:33:39 0.011 3.281 12/05/17 11:33:44 -0.048 3.417 12/05/17 11:33:49 -0.097 3.530 12/05/17 11:33:54 -0.084 3.500 12/05/17 11:33:59 -0.035 3.388 12/05/17 11:34:04 0.008 3.288 12/05/17 11:34:09 0.033 3.231 12/05/17 11:34:14 0.037 3.223 12/05/17 11:34:19 0.026 3.248 12/05/17 11:34:24 0.045 3.204 12/05/17 11:34:29 0.049 3.194 12/05/17 11:34:34 0.037 3.222 12/05/17 11:34:39 0.026 3.248 12/05/17 11:34:44 -0.002 3.312 12/05/17 11:34:49 -0.003 3.314 12/05/17 11:34:54 0.015 3.273 12/05/17 11:34:59 0.022 3.258 12/05/17 11:35:04 0.044 3.205 12/05/17 11:35:09 0.030 3.238 12/05/17 11:35:14 0.019 3.265 12/05/17 11:35:19 0.006 3.293 12/05/17 11:35:24 -0.040 3.400 12/05/17 11:35:29 0.011 3.283 12/05/17 11:35:34 0.039 3.219 12/05/17 11:35:39 0.030 3.239 12/05/17 11:35:44 0.046 3.202 12/05/17 11:35:49 0.024 3.253 12/05/17 11:35:54 0.024 3.253 12/05/17 11:35:59 0.034 3.229 12/05/17 11:36:04 0.023 3.256 12/05/17 11:36:09 0.035 3.228 12/05/17 11:36:14 0.050 3.193 12/05/17 11:36:19 0.055 3.182 12/05/17 11:36:24 0.040 3.216 12/05/17 11:36:29 0.025 3.250 12/05/17 11:36:34 -0.003 3.316 12/05/17 11:36:39 -0.010 3.331 12/05/17 11:36:44 0.005 3.296 12/05/17 11:36:49 0.006 3.296 12/05/17 11:36:54 0.010 3.285 12/05/17 11:36:59 -0.017 3.348 12/05/17 11:37:04 -0.056 3.438 12/05/17 11:37:09 -0.058 3.441 12/05/17 11:37:14 -0.046 3.414 12/05/17 11:37:19 -0.035 3.390 12/05/17 11:37:24 -0.032 3.384 12/05/17 11:37:29 -0.018 3.351 12/05/17 11:37:34 -0.032 3.382 12/05/17 11:37:39 0.021 3.260 12/05/17 11:37:44 0.024 3.253 12/05/17 11:37:49 0.036 3.227 12/05/17 11:37:54 0.036 3.226 12/05/17 11:37:59 0.041 3.214 12/05/17 11:38:04 0.043 3.210 12/05/17 11:38:09 0.048 3.198 12/05/17 11:38:14 0.034 3.230 12/05/17 11:38:19 0.045 3.205 12/05/17 11:38:24 0.033 3.233 12/05/17 11:38:29 0.025 3.251 12/05/17 11:38:34 0.041 3.216 12/05/17 11:38:39 0.039 3.219 12/05/17 11:38:44 0.034 3.230 12/05/17 11:38:49 0.032 3.235 12/05/17 11:38:54 0.035 3.229 12/05/17 11:38:59 0.038 3.222 12/05/17 11:39:04 0.047 3.200 12/05/17 11:39:09 0.052 3.190 12/05/17 11:39:14 0.055 3.184 12/05/17 11:39:19 0.029 3.243 12/05/17 11:39:24 0.005 3.299 12/05/17 11:39:29 0.042 3.213 12/05/17 11:39:34 -0.015 3.344 12/05/17 11:39:39 -0.060 3.449 12/05/17 11:39:44 0.015 3.274 12/05/17 11:39:49 -0.007 3.326 12/05/17 11:39:54 -0.046 3.415 12/05/17 11:39:59 -0.011 3.335 12/05/17 11:40:04 0.044 3.209 12/05/17 11:40:09 0.031 3.238 12/05/17 11:40:14 -0.037 3.396 12/05/17 11:40:19 -0.003 3.318 12/05/17 11:40:24 0.017 3.271 12/05/17 11:40:29 0.028 3.245 12/05/17 11:40:34 0.032 3.237 12/05/17 11:40:39 0.035 3.229 12/05/17 11:40:44 0.046 3.205 12/05/17 11:40:49 0.023 3.257 12/05/17 11:40:54 0.004 3.302 12/05/17 11:40:59 -0.009 3.331 12/05/17 11:41:04 0.025 3.254 12/05/17 11:41:09 0.041 3.217 12/05/17 11:41:14 0.037 3.226 12/05/17 11:41:19 0.038 3.223 12/05/17 11:41:24 0.032 3.236 12/05/17 11:41:29 -0.016 3.347 12/05/17 11:41:34 -0.060 3.449 12/05/17 11:41:39 -0.017 3.351 12/05/17 11:41:44 0.011 3.286 12/05/17 11:41:49 0.018 3.269 12/05/17 11:41:54 0.020 3.265 12/05/17 11:41:59 0.029 3.243 12/05/17 11:42:04 0.031 3.239 12/05/17 11:42:09 0.029 3.244 12/05/17 11:42:14 0.042 3.214 12/05/17 11:42:19 0.020 3.265 12/05/17 11:42:24 0.004 3.302 12/05/17 11:42:29 0.020 3.266 12/05/17 11:42:34 0.005 3.299 12/05/17 11:42:39 0.017 3.272 12/05/17 11:42:44 0.007 3.295 12/05/17 11:42:49 0.018 3.271 12/05/17 11:42:54 0.034 3.232 12/05/17 11:42:59 0.030 3.243 12/05/17 11:43:04 0.023 3.258 12/05/17 11:43:09 0.036 3.229 12/05/17 11:43:14 0.042 3.214 12/05/17 11:43:19 0.044 3.209 12/05/17 11:43:24 0.039 3.222 12/05/17 11:43:29 0.043 3.213 12/05/17 11:43:34 0.036 3.229 12/05/17 11:43:39 0.016 3.275 12/05/17 11:43:44 0.013 3.281 12/05/17 11:43:49 0.035 3.230 12/05/17 11:43:54 0.021 3.263 12/05/17 11:43:59 -0.029 3.379 12/05/17 11:44:04 -0.007 3.329 12/05/17 11:44:09 0.010 3.288 12/05/17 11:44:14 0.021 3.263 12/05/17 11:44:19 0.035 3.230 12/05/17 11:44:24 0.024 3.257 12/05/17 11:44:29 0.022 3.261 12/05/17 11:44:34 0.029 3.244 12/05/17 11:44:39 0.019 3.268 12/05/17 11:44:44 0.016 3.275 12/05/17 11:44:49 0.033 3.235 12/05/17 11:44:54 0.035 3.231 12/05/17 11:44:59 0.027 3.250 12/05/17 11:45:04 0.027 3.250 12/05/17 11:45:09 0.014 3.280 12/05/17 11:45:14 0.009 3.292 12/05/17 11:45:19 -0.033 3.389 12/05/17 11:45:24 -0.018 3.354 12/05/17 11:45:29 0.003 3.305 12/05/17 11:45:34 -0.015 3.347 12/05/17 11:45:39 -0.016 3.349 12/05/17 11:45:44 -0.004 3.321 12/05/17 11:45:49 0.003 3.306 12/05/17 11:45:54 0.010 3.289 12/05/17 11:45:59 0.036 3.229 12/05/17 11:46:04 0.036 3.229 12/05/17 11:46:09 0.034 3.233 12/05/17 11:46:14 0.041 3.219 12/05/17 11:46:19 0.049 3.199 12/05/17 11:46:24 0.045 3.209 12/05/17 11:46:29 0.033 3.236 12/05/17 11:46:34 0.014 3.281 12/05/17 11:46:39 0.002 3.308 12/05/17 11:46:44 -0.016 3.350 12/05/17 11:46:49 -0.013 3.343 12/05/17 11:46:54 -0.014 3.345 12/05/17 11:46:59 -0.001 3.316 12/05/17 11:47:04 0.001 3.312 12/05/17 11:47:09 -0.000 3.313 12/05/17 11:47:14 -0.024 3.369 12/05/17 11:47:19 -0.004 3.322 12/05/17 11:47:24 0.007 3.296 12/05/17 11:47:29 -0.006 3.327 12/05/17 11:47:34 -0.004 3.323 12/05/17 11:47:39 0.017 3.274 12/05/17 11:47:44 0.020 3.268 12/05/17 11:47:49 0.020 3.267 12/05/17 11:47:54 0.012 3.285 12/05/17 11:47:59 0.014 3.280 12/05/17 11:48:04 0.024 3.259 12/05/17 11:48:09 0.019 3.269 12/05/17 11:48:14 0.031 3.242 12/05/17 11:48:19 0.030 3.244 12/05/17 11:48:24 0.028 3.248 12/05/17 11:48:29 0.010 3.291 12/05/17 11:48:34 -0.009 3.335 12/05/17 11:48:39 -0.007 3.330 12/05/17 11:48:44 0.021 3.265 12/05/17 11:48:49 0.013 3.283 12/05/17 11:48:54 0.013 3.284 12/05/17 11:48:59 0.014 3.281 12/05/17 11:49:04 0.010 3.290 12/05/17 11:49:09 0.020 3.269 12/05/17 11:49:14 0.017 3.274 12/05/17 11:49:19 0.029 3.247 12/05/17 11:49:24 0.032 3.239 12/05/17 11:49:29 0.032 3.239 12/05/17 11:49:34 0.022 3.264 12/05/17 11:49:39 0.025 3.257 12/05/17 11:49:44 0.027 3.251 12/05/17 11:49:49 0.023 3.261 12/05/17 11:49:54 0.034 3.235 12/05/17 11:49:59 0.035 3.233 12/05/17 11:50:04 0.025 3.256 12/05/17 11:50:09 0.017 3.274 12/05/17 11:50:14 0.032 3.240 12/05/17 11:50:19 -0.001 3.315 12/05/17 11:50:24 -0.023 3.366 12/05/17 11:50:29 0.018 3.272 12/05/17 11:50:34 0.027 3.251 12/05/17 11:50:39 0.005 3.302 12/05/17 11:50:44 0.002 3.309 12/05/17 11:50:49 0.015 3.280 12/05/17 11:50:54 0.019 3.271 12/05/17 11:50:59 0.022 3.263 12/05/17 11:51:04 0.032 3.241 12/05/17 11:51:09 0.036 3.231 12/05/17 11:51:14 0.034 3.236 12/05/17 11:51:19 0.026 3.255 12/05/17 11:51:24 0.030 3.245 12/05/17 11:51:29 0.040 3.222 12/05/17 11:51:34 0.021 3.266 12/05/17 11:51:39 0.007 3.299 12/05/17 11:51:44 0.027 3.251 12/05/17 11:51:49 0.032 3.240 12/05/17 11:51:54 0.036 3.230 12/05/17 11:51:59 0.010 3.291 12/05/17 11:52:04 0.002 3.310 12/05/17 11:52:09 -0.004 3.323 12/05/17 11:52:14 0.005 3.303 12/05/17 11:52:19 0.020 3.269 12/05/17 11:52:24 0.024 3.260 12/05/17 11:52:29 0.011 3.289 12/05/17 11:52:34 -0.001 3.316 12/05/17 11:52:39 -0.024 3.371 12/05/17 11:52:44 -0.035 3.396 12/05/17 11:52:49 -0.002 3.319 12/05/17 11:52:54 0.003 3.307 12/05/17 11:52:59 0.011 3.289 12/05/17 11:53:04 0.028 3.251 12/05/17 11:53:09 0.024 3.259 12/05/17 11:53:14 0.021 3.266 12/05/17 11:53:19 0.030 3.245 12/05/17 11:53:24 0.023 3.261 12/05/17 11:53:29 0.016 3.278 12/05/17 11:53:34 0.012 3.287 12/05/17 11:53:39 0.027 3.252 12/05/17 11:53:44 0.031 3.244 12/05/17 11:53:49 0.039 3.225 12/05/17 11:53:54 0.029 3.248 12/05/17 11:53:59 0.001 3.312 12/05/17 11:54:04 -0.003 3.322 12/05/17 11:54:09 0.019 3.271 12/05/17 11:54:14 0.026 3.254 12/05/17 11:54:19 0.024 3.259 12/05/17 11:54:24 0.004 3.307 12/05/17 11:54:29 -0.005 3.326 12/05/17 11:54:34 0.010 3.291 12/05/17 11:54:39 0.014 3.282 12/05/17 11:54:44 0.015 3.280 12/05/17 11:54:49 0.017 3.276 12/05/17 11:54:54 0.034 3.236 12/05/17 11:54:59 0.037 3.230 12/05/17 11:55:04 0.032 3.240 12/05/17 11:55:09 0.027 3.252 12/05/17 11:55:14 0.011 3.290 12/05/17 11:55:19 0.001 3.313 12/05/17 11:55:24 0.011 3.290 12/05/17 11:55:29 0.019 3.271 12/05/17 11:55:34 0.023 3.262 12/05/17 11:55:39 0.032 3.240 12/05/17 11:55:44 0.043 3.217 12/05/17 11:55:49 0.036 3.231 12/05/17 11:55:54 0.031 3.243 12/05/17 11:55:59 0.007 3.299 12/05/17 11:56:04 -0.023 3.369 12/05/17 11:56:09 -0.011 3.340 12/05/17 11:56:14 0.007 3.299 12/05/17 11:56:19 0.010 3.293 12/05/17 11:56:24 0.012 3.287 12/05/17 11:56:29 0.015 3.280 12/05/17 11:56:34 0.019 3.271 12/05/17 11:56:39 0.030 3.245 12/05/17 11:56:44 0.023 3.262 12/05/17 11:56:49 0.018 3.273 12/05/17 11:56:54 0.027 3.252 12/05/17 11:56:59 0.030 3.246 12/05/17 11:57:04 0.009 3.295 12/05/17 11:57:09 -0.020 3.361 12/05/17 11:57:14 -0.017 3.354 12/05/17 11:57:19 -0.013 3.345 12/05/17 11:57:24 0.003 3.309 12/05/17 11:57:29 0.025 3.257 12/05/17 11:57:34 0.029 3.248 12/05/17 11:57:39 0.036 3.231 12/05/17 11:57:44 0.040 3.224 12/05/17 11:57:49 0.040 3.224 12/05/17 11:57:54 0.022 3.266 12/05/17 11:57:59 0.014 3.283 12/05/17 11:58:04 0.024 3.261 12/05/17 11:58:09 0.031 3.244 12/05/17 11:58:14 0.029 3.249 12/05/17 11:58:19 0.025 3.257 12/05/17 11:58:24 0.033 3.239 12/05/17 11:58:29 0.029 3.248 12/05/17 11:58:34 0.024 3.260 12/05/17 11:58:39 0.032 3.241 12/05/17 11:58:44 0.022 3.265 12/05/17 11:58:49 0.023 3.263 12/05/17 11:58:54 0.001 3.312 12/05/17 11:58:59 0.013 3.286 12/05/17 11:59:04 0.020 3.270 12/05/17 11:59:09 0.030 3.247 12/05/17 11:59:14 0.033 3.239 12/05/17 11:59:19 0.035 3.234 12/05/17 11:59:24 0.025 3.259 12/05/17 11:59:30 0.016 3.279 12/05/17 11:59:34 0.003 3.309 12/05/17 11:59:39 0.013 3.286 12/05/17 11:59:44 -0.001 3.318 12/05/17 11:59:49 -0.033 3.392 12/05/17 11:59:54 -0.059 3.451 12/05/17 12:00:00 -0.046 3.421 12/05/17 12:00:04 -0.018 3.356 12/05/17 12:00:09 0.009 3.295 12/05/17 12:00:14 0.022 3.265 12/05/17 12:00:19 0.026 3.257 12/05/17 12:00:25 0.019 3.272 12/05/17 12:00:29 0.015 3.280 12/05/17 12:00:34 0.013 3.286 12/05/17 12:00:40 0.018 3.275 12/05/17 12:00:45 0.014 3.284 12/05/17 12:00:50 -0.006 3.330 12/05/17 12:00:55 -0.027 3.379 12/05/17 12:01:00 -0.019 3.359 12/05/17 12:01:05 0.010 3.294 12/05/17 12:01:10 0.025 3.259 12/05/17 12:01:15 0.018 3.274 12/05/17 12:01:20 0.005 3.305 12/05/17 12:01:25 0.005 3.304 12/05/17 12:01:30 0.014 3.284 12/05/17 12:01:35 0.017 3.277 12/05/17 12:01:40 0.006 3.302 12/05/17 12:01:45 -0.001 3.318 12/05/17 12:01:50 0.010 3.293 12/05/17 12:01:55 0.009 3.296 12/05/17 12:02:00 0.001 3.313 12/05/17 12:02:05 0.003 3.309 12/05/17 12:02:10 0.002 3.312 12/05/17 12:02:15 -0.005 3.327 12/05/17 12:02:20 0.005 3.304 12/05/17 12:02:25 0.012 3.288 12/05/17 12:02:30 0.017 3.276 12/05/17 12:02:35 0.015 3.282 12/05/17 12:02:40 0.033 3.239 12/05/17 12:02:45 0.034 3.238 12/05/17 12:02:50 0.024 3.262 12/05/17 12:02:55 0.012 3.289 12/05/17 12:03:00 0.005 3.304 12/05/17 12:03:05 0.004 3.307 12/05/17 12:03:10 0.019 3.271 12/05/17 12:03:15 0.023 3.264 12/05/17 12:03:20 0.029 3.248 12/05/17 12:03:25 0.033 3.239 12/05/17 12:03:30 0.032 3.243 12/05/17 12:03:35 0.029 3.248 12/05/17 12:03:40 0.022 3.266 12/05/17 12:03:45 0.012 3.288 12/05/17 12:03:50 0.012 3.288 12/05/17 12:03:55 0.013 3.285 12/05/17 12:04:00 0.020 3.270 12/05/17 12:04:05 0.022 3.265 12/05/17 12:04:10 0.025 3.259 12/05/17 12:04:15 0.035 3.236 12/05/17 12:04:20 0.034 3.238 12/05/17 12:04:25 0.039 3.226 12/05/17 12:04:30 0.029 3.249 12/05/17 12:04:35 0.032 3.242 12/05/17 12:04:40 0.020 3.270 12/05/17 12:04:45 0.028 3.252 12/05/17 12:04:50 0.021 3.267 12/05/17 12:04:55 0.013 3.286 12/05/17 12:05:00 0.012 3.288 12/05/17 12:05:05 0.025 3.259 12/05/17 12:05:10 0.033 3.240 12/05/17 12:05:15 0.035 3.235 12/05/17 12:05:20 0.024 3.262 12/05/17 12:05:25 0.014 3.283 12/05/17 12:05:30 0.005 3.306 12/05/17 12:05:35 0.006 3.302 12/05/17 12:05:40 0.005 3.304 12/05/17 12:05:45 0.010 3.293 12/05/17 12:05:50 0.006 3.303 12/05/17 12:05:55 0.011 3.290 12/05/17 12:06:00 0.008 3.297 12/05/17 12:06:05 0.006 3.303 12/05/17 12:06:10 0.006 3.302 12/05/17 12:06:15 0.002 3.312 12/05/17 12:06:20 -0.011 3.341 12/05/17 12:06:25 -0.006 3.329 12/05/17 12:06:30 -0.006 3.331 12/05/17 12:06:35 -0.003 3.323 12/05/17 12:06:40 0.017 3.276 12/05/17 12:06:45 0.030 3.246 12/05/17 12:06:50 0.035 3.234 12/05/17 12:06:55 0.036 3.232 12/05/17 12:07:00 0.025 3.258 12/05/17 12:07:05 0.022 3.266 12/05/17 12:07:10 0.014 3.284 12/05/17 12:07:15 0.021 3.268 12/05/17 12:07:20 0.018 3.274 12/05/17 12:07:25 0.025 3.258 12/05/17 12:07:30 0.012 3.288 12/05/17 12:07:35 0.002 3.311 12/05/17 12:07:40 0.003 3.309 12/05/17 12:07:45 0.018 3.274 12/05/17 12:07:50 0.034 3.237 12/05/17 12:07:55 0.035 3.236 12/05/17 12:08:00 0.039 3.226 12/05/17 12:08:05 0.030 3.247 12/05/17 12:08:10 0.025 3.259 12/05/17 12:08:15 0.027 3.253 12/05/17 12:08:20 0.027 3.253 12/05/17 12:08:25 0.030 3.247 12/05/17 12:08:30 0.022 3.266 12/05/17 12:08:35 -0.004 3.325 12/05/17 12:08:40 -0.004 3.326 12/05/17 12:08:45 -0.005 3.328 12/05/17 12:08:50 -0.012 3.345 12/05/17 12:08:55 -0.006 3.331 12/05/17 12:09:00 0.009 3.296 12/05/17 12:09:05 0.014 3.283 12/05/17 12:09:10 0.028 3.252 12/05/17 12:09:15 0.039 3.227 12/05/17 12:09:20 0.035 3.235 12/05/17 12:09:25 0.033 3.240 12/05/17 12:09:30 0.022 3.267 12/05/17 12:09:35 0.001 3.314 12/05/17 12:09:40 0.002 3.312 12/05/17 12:09:45 0.003 3.310 12/05/17 12:09:50 0.008 3.297 12/05/17 12:09:55 0.014 3.283 12/05/17 12:10:00 0.015 3.281 12/05/17 12:10:05 0.014 3.283 12/05/17 12:10:10 0.014 3.283 12/05/17 12:10:15 0.030 3.248 12/05/17 12:10:20 0.032 3.242 12/05/17 12:10:25 0.029 3.249 12/05/17 12:10:30 0.012 3.289 12/05/17 12:10:35 0.016 3.279 12/05/17 12:10:40 0.020 3.271 12/05/17 12:10:45 0.029 3.249 12/05/17 12:10:50 0.031 3.244 12/05/17 12:10:55 0.025 3.258 12/05/17 12:11:00 0.016 3.279 12/05/17 12:11:05 0.014 3.284 12/05/17 12:11:10 0.022 3.266 12/05/17 12:11:15 0.025 3.258 12/05/17 12:11:20 0.027 3.253 12/05/17 12:11:25 0.032 3.242 12/05/17 12:11:30 0.031 3.244 12/05/17 12:11:35 0.021 3.267 12/05/17 12:11:40 0.011 3.291 12/05/17 12:11:45 0.012 3.288 12/05/17 12:11:50 0.016 3.279 12/05/17 12:11:55 0.005 3.304 12/05/17 12:12:00 -0.010 3.339 12/05/17 12:12:05 -0.014 3.349 12/05/17 12:12:10 0.010 3.294 12/05/17 12:12:15 0.027 3.253 12/05/17 12:12:20 0.031 3.245 12/05/17 12:12:25 0.008 3.297 12/05/17 12:12:30 -0.009 3.337 12/05/17 12:12:35 0.002 3.311 12/05/17 12:12:40 0.024 3.261 12/05/17 12:12:45 0.034 3.237 12/05/17 12:12:50 0.029 3.249 12/05/17 12:12:55 0.021 3.268 12/05/17 12:13:00 0.015 3.282 12/05/17 12:13:05 0.013 3.285 12/05/17 12:13:10 0.012 3.289 12/05/17 12:13:15 0.012 3.289 12/05/17 12:13:20 0.027 3.254 12/05/17 12:13:25 0.035 3.235 12/05/17 12:13:30 0.033 3.239 12/05/17 12:13:35 0.039 3.227 12/05/17 12:13:40 0.037 3.229 12/05/17 12:13:45 0.033 3.239 12/05/17 12:13:50 0.018 3.274 12/05/17 12:13:55 0.013 3.286 12/05/17 12:14:00 0.009 3.296 12/05/17 12:14:05 -0.000 3.316 12/05/17 12:14:10 0.000 3.315 12/05/17 12:14:15 0.012 3.287 12/05/17 12:14:20 0.011 3.290 12/05/17 12:14:25 0.010 3.292 12/05/17 12:14:30 -0.013 3.345 12/05/17 12:14:35 -0.025 3.374 12/05/17 12:14:40 -0.015 3.350 12/05/17 12:14:45 -0.010 3.338 12/05/17 12:14:50 0.006 3.303 12/05/17 12:14:55 0.013 3.286 12/05/17 12:15:00 0.013 3.286 12/05/17 12:15:05 0.006 3.303 12/05/17 12:15:10 -0.007 3.332 12/05/17 12:15:15 -0.016 3.353 12/05/17 12:15:20 -0.026 3.375 12/05/17 12:15:25 -0.020 3.362 12/05/17 12:15:30 -0.013 3.347 12/05/17 12:15:35 -0.030 3.384 12/05/17 12:15:40 -0.040 3.408 12/05/17 12:15:45 -0.048 3.427 12/05/17 12:15:50 -0.041 3.409 12/05/17 12:15:55 -0.029 3.383 12/05/17 12:16:00 -0.013 3.345 12/05/17 12:16:05 0.003 3.308 12/05/17 12:16:10 0.022 3.265 12/05/17 12:16:15 0.024 3.261 12/05/17 12:16:20 0.028 3.252 12/05/17 12:16:25 0.015 3.280 12/05/17 12:16:30 0.006 3.302 12/05/17 12:16:35 -0.016 3.354 12/05/17 12:16:40 -0.028 3.381 12/05/17 12:16:45 -0.025 3.373 12/05/17 12:16:50 -0.011 3.341 12/05/17 12:16:55 0.000 3.315 12/05/17 12:17:00 0.028 3.252 12/05/17 12:17:05 0.030 3.246 12/05/17 12:17:10 0.028 3.251 12/05/17 12:17:15 0.024 3.261 12/05/17 12:17:20 0.026 3.255 12/05/17 12:17:25 0.027 3.253 12/05/17 12:17:30 0.020 3.269 12/05/17 12:17:35 0.016 3.278 12/05/17 12:17:40 0.009 3.295 12/05/17 12:17:45 -0.000 3.315 12/05/17 12:17:50 0.003 3.308 12/05/17 12:17:55 -0.001 3.317 12/05/17 12:18:00 -0.006 3.328 12/05/17 12:18:05 -0.022 3.366 12/05/17 12:18:10 -0.030 3.384 12/05/17 12:18:15 -0.034 3.393 12/05/17 12:18:20 -0.025 3.374 12/05/17 12:18:25 -0.025 3.374 12/05/17 12:18:30 -0.008 3.334 12/05/17 12:18:35 -0.008 3.333 12/05/17 12:18:40 -0.015 3.350 12/05/17 12:18:45 -0.047 3.424 12/05/17 12:18:50 -0.067 3.470 12/05/17 12:18:55 -0.074 3.485 12/05/17 12:19:00 -0.067 3.470 12/05/17 12:19:05 -0.065 3.466 12/05/17 12:19:10 -0.048 3.426 12/05/17 12:19:15 -0.033 3.391 12/05/17 12:19:20 -0.012 3.343 12/05/17 12:19:25 -0.007 3.332 12/05/17 12:19:30 -0.015 3.349 12/05/17 12:19:35 -0.013 3.346 12/05/17 12:19:40 -0.004 3.324 12/05/17 12:19:45 -0.021 3.362 12/05/17 12:19:50 -0.037 3.400 12/05/17 12:19:55 -0.029 3.383 12/05/17 12:20:00 -0.013 3.345 12/05/17 12:20:05 -0.026 3.376 12/05/17 12:20:10 -0.007 3.330 12/05/17 12:20:15 0.030 3.246 12/05/17 12:20:20 0.039 3.224 12/05/17 12:20:25 0.040 3.222 12/05/17 12:20:30 0.023 3.261 12/05/17 12:20:35 0.005 3.303 12/05/17 12:20:40 0.019 3.271 12/05/17 12:20:45 0.044 3.213 12/05/17 12:20:50 0.034 3.235 12/05/17 12:20:55 0.028 3.251 12/05/17 12:21:00 0.021 3.266 12/05/17 12:21:05 -0.008 3.334 12/05/17 12:21:10 -0.008 3.332 12/05/17 12:21:15 0.020 3.269 12/05/17 12:21:20 0.013 3.284 12/05/17 12:21:25 -0.011 3.341 12/05/17 12:21:30 -0.030 3.383 12/05/17 12:21:35 -0.025 3.372 12/05/17 12:21:40 -0.007 3.331 12/05/17 12:21:45 0.015 3.279 12/05/17 12:21:50 0.023 3.261 12/05/17 12:21:55 0.019 3.271 12/05/17 12:22:00 -0.007 3.331 12/05/17 12:22:05 -0.004 3.324 12/05/17 12:22:10 0.010 3.292 12/05/17 12:22:15 0.020 3.269 12/05/17 12:22:20 0.016 3.276 12/05/17 12:22:25 0.020 3.269 12/05/17 12:22:30 0.013 3.285 12/05/17 12:22:35 -0.017 3.354 12/05/17 12:22:40 -0.033 3.390 12/05/17 12:22:45 -0.013 3.344 12/05/17 12:22:50 -0.033 3.391 12/05/17 12:22:55 -0.031 3.387 12/05/17 12:23:00 -0.030 3.383 12/05/17 12:23:05 -0.019 3.358 12/05/17 12:23:10 0.003 3.307 12/05/17 12:23:15 0.016 3.278 12/05/17 12:23:20 -0.015 3.349 12/05/17 12:23:25 -0.020 3.360 12/05/17 12:23:30 -0.009 3.335 12/05/17 12:23:35 -0.043 3.414 12/05/17 12:23:40 -0.054 3.438 12/05/17 12:23:45 -0.047 3.422 12/05/17 12:23:50 -0.079 3.495 12/05/17 12:23:55 -0.062 3.457 12/05/17 12:24:00 -0.044 3.416 12/05/17 12:24:05 -0.014 3.347 12/05/17 12:24:10 0.011 3.288 12/05/17 12:24:15 0.041 3.219 12/05/17 12:24:20 0.029 3.247 12/05/17 12:24:25 0.011 3.289 12/05/17 12:24:30 0.003 3.307 12/05/17 12:24:35 0.018 3.272 12/05/17 12:24:40 0.011 3.289 12/05/17 12:24:45 -0.002 3.319 12/05/17 12:24:50 0.015 3.279 12/05/17 12:24:55 -0.044 3.415 12/05/17 12:25:00 -0.017 3.353 12/05/17 12:25:05 -0.011 3.340 12/05/17 12:25:10 -0.008 3.333 12/05/17 12:25:15 -0.015 3.349 12/05/17 12:25:20 -0.050 3.429 12/05/17 12:25:25 -0.029 3.380 12/05/17 12:25:30 -0.008 3.332 12/05/17 12:25:35 0.018 3.272 12/05/17 12:25:40 0.007 3.297 12/05/17 12:25:45 -0.010 3.338 12/05/17 12:25:50 -0.069 3.474 12/05/17 12:25:55 -0.041 3.408 12/05/17 12:26:00 -0.022 3.365 12/05/17 12:26:05 -0.018 3.355 12/05/17 12:26:10 0.009 3.293 12/05/17 12:26:15 -0.009 3.334 12/05/17 12:26:20 -0.033 3.390 12/05/17 12:26:25 -0.029 3.381 12/05/17 12:26:30 -0.004 3.323 12/05/17 12:26:35 0.008 3.294 12/05/17 12:26:40 0.014 3.280 12/05/17 12:26:45 -0.021 3.361 12/05/17 12:26:50 -0.006 3.327 12/05/17 12:26:55 0.009 3.292 12/05/17 12:27:00 0.008 3.294 12/05/17 12:27:05 -0.012 3.341 12/05/17 12:27:10 -0.012 3.342 12/05/17 12:27:15 -0.009 3.334 12/05/17 12:27:20 0.012 3.286 12/05/17 12:27:25 0.026 3.253 12/05/17 12:27:30 0.016 3.277 12/05/17 12:27:35 -0.011 3.338 12/05/17 12:27:40 -0.035 3.395 12/05/17 12:27:45 -0.001 3.315 12/05/17 12:27:50 0.017 3.274 12/05/17 12:27:55 0.031 3.242 12/05/17 12:28:00 0.021 3.266 12/05/17 12:28:05 0.012 3.285 12/05/17 12:28:10 0.007 3.297 12/05/17 12:28:15 0.031 3.242 12/05/17 12:28:20 0.024 3.257 12/05/17 12:28:25 0.018 3.271 12/05/17 12:28:30 0.031 3.241 12/05/17 12:28:35 0.031 3.242 12/05/17 12:28:40 0.042 3.216 12/05/17 12:28:45 0.039 3.223 12/05/17 12:28:50 0.028 3.249 12/05/17 12:28:55 0.021 3.264 12/05/17 12:29:00 0.033 3.236 12/05/17 12:29:05 0.040 3.221 12/05/17 12:29:10 0.038 3.225 12/05/17 12:29:15 0.036 3.229 12/05/17 12:29:20 0.041 3.218 12/05/17 12:29:25 0.032 3.238 12/05/17 12:29:30 0.035 3.231 12/05/17 12:29:35 0.020 3.268 12/05/17 12:29:40 0.025 3.254 12/05/17 12:29:45 0.021 3.265 12/05/17 12:29:50 0.003 3.306 12/05/17 12:29:55 0.003 3.307 12/05/17 12:30:00 0.012 3.284 12/05/17 12:30:05 0.027 3.249 12/05/17 12:30:10 0.018 3.271 12/05/17 12:30:15 0.010 3.289 12/05/17 12:30:20 0.011 3.286 12/05/17 12:30:25 -0.001 3.315 12/05/17 12:30:30 0.010 3.289 12/05/17 12:30:35 0.027 3.250 12/05/17 12:30:40 0.014 3.279 12/05/17 12:30:45 -0.031 3.384 12/05/17 12:30:50 -0.059 3.447 12/05/17 12:30:55 -0.058 3.446 12/05/17 12:31:00 -0.066 3.464 12/05/17 12:31:05 -0.074 3.482 12/05/17 12:31:10 -0.061 3.453 12/05/17 12:31:15 -0.071 3.477 12/05/17 12:31:20 -0.065 3.463 12/05/17 12:31:25 -0.042 3.408 12/05/17 12:31:30 -0.008 3.331 12/05/17 12:31:35 -0.004 3.321 12/05/17 12:31:40 -0.000 3.312 12/05/17 12:31:45 0.010 3.288 12/05/17 12:31:50 0.013 3.282 12/05/17 12:31:55 0.004 3.303 12/05/17 12:32:00 0.001 3.311 12/05/17 12:32:05 0.007 3.296 12/05/17 12:32:10 0.012 3.285 12/05/17 12:32:15 0.017 3.272 12/05/17 12:32:20 0.022 3.261 12/05/17 12:32:25 0.031 3.239 12/05/17 12:32:30 0.012 3.283 12/05/17 12:32:35 -0.000 3.312 12/05/17 12:32:40 0.009 3.291 12/05/17 12:32:45 0.026 3.251 12/05/17 12:32:50 0.028 3.247 12/05/17 12:32:55 0.039 3.221 12/05/17 12:33:00 0.033 3.235 12/05/17 12:33:05 0.023 3.258 12/05/17 12:33:10 0.033 3.234 12/05/17 12:33:15 0.036 3.228 12/05/17 12:33:20 0.003 3.305 12/05/17 12:33:25 -0.025 3.368 12/05/17 12:33:30 -0.019 3.354 12/05/17 12:33:35 0.004 3.303 12/05/17 12:33:40 0.017 3.271 12/05/17 12:33:45 0.027 3.249 12/05/17 12:33:50 0.043 3.211 12/05/17 12:33:55 0.040 3.219 12/05/17 12:34:00 0.036 3.229 12/05/17 12:34:05 0.030 3.242 12/05/17 12:34:10 0.040 3.218 12/05/17 12:34:15 0.045 3.208 12/05/17 12:34:20 0.024 3.256 12/05/17 12:34:25 0.010 3.287 12/05/17 12:34:30 -0.002 3.315 12/05/17 12:34:35 0.007 3.296 12/05/17 12:34:40 0.020 3.266 12/05/17 12:34:45 0.009 3.289 12/05/17 12:34:50 0.034 3.232 12/05/17 12:34:55 0.033 3.234 12/05/17 12:35:00 0.016 3.273 12/05/17 12:35:05 0.024 3.256 12/05/17 12:35:10 0.031 3.238 12/05/17 12:35:15 0.027 3.249 12/05/17 12:35:20 0.023 3.258 12/05/17 12:35:25 0.014 3.277 12/05/17 12:35:30 0.020 3.265 12/05/17 12:35:35 0.041 3.216 12/05/17 12:35:40 0.033 3.233 12/05/17 12:35:45 0.013 3.281 12/05/17 12:35:50 0.001 3.308 12/05/17 12:35:55 0.008 3.293 12/05/17 12:36:00 0.000 3.310 12/05/17 12:36:05 -0.013 3.341 12/05/17 12:36:10 -0.021 3.359 12/05/17 12:36:15 -0.001 3.312 12/05/17 12:36:20 0.005 3.299 12/05/17 12:36:25 0.010 3.288 12/05/17 12:36:30 -0.005 3.321 12/05/17 12:36:35 -0.004 3.319 12/05/17 12:36:40 -0.018 3.353 12/05/17 12:36:45 -0.018 3.352 12/05/17 12:36:50 -0.009 3.330 12/05/17 12:36:55 0.002 3.306 12/05/17 12:37:00 -0.005 3.322 12/05/17 12:37:05 -0.012 3.339 12/05/17 12:37:10 -0.007 3.325 12/05/17 12:37:15 -0.009 3.331 12/05/17 12:37:20 -0.014 3.343 12/05/17 12:37:25 -0.018 3.353 12/05/17 12:37:30 -0.028 3.375 12/05/17 12:37:35 -0.030 3.379 12/05/17 12:37:40 -0.038 3.398 12/05/17 12:37:45 -0.041 3.405 12/05/17 12:37:50 -0.041 3.403 12/05/17 12:37:55 -0.035 3.392 12/05/17 12:38:00 -0.029 3.376 12/05/17 12:38:05 -0.028 3.374 12/05/17 12:38:10 -0.031 3.382 12/05/17 12:38:15 -0.025 3.367 12/05/17 12:38:20 -0.022 3.359 12/05/17 12:38:25 -0.019 3.354 12/05/17 12:38:30 -0.014 3.342 12/05/17 12:38:35 0.008 3.290 12/05/17 12:38:40 0.024 3.254 12/05/17 12:38:45 0.031 3.237 12/05/17 12:38:50 0.032 3.234 12/05/17 12:38:55 0.021 3.262 12/05/17 12:39:00 0.029 3.242 12/05/17 12:39:05 0.031 3.237 12/05/17 12:39:10 0.031 3.238 12/05/17 12:39:15 0.027 3.246 12/05/17 12:39:20 0.023 3.257 12/05/17 12:39:25 0.020 3.264 12/05/17 12:39:30 0.014 3.277 12/05/17 12:39:35 0.012 3.282 12/05/17 12:39:40 0.007 3.292 12/05/17 12:39:45 0.016 3.271 12/05/17 12:39:50 0.007 3.293 12/05/17 12:39:55 0.009 3.288 12/05/17 12:40:00 0.019 3.265 12/05/17 12:40:05 0.024 3.253 12/05/17 12:40:10 0.030 3.240 12/05/17 12:40:15 0.033 3.232 12/05/17 12:40:20 0.031 3.238 12/05/17 12:40:25 0.033 3.233 12/05/17 12:40:30 0.031 3.236 12/05/17 12:40:35 0.035 3.228 12/05/17 12:40:40 0.031 3.237 12/05/17 12:40:45 0.033 3.231 12/05/17 12:40:50 0.033 3.232 12/05/17 12:40:55 0.025 3.250 12/05/17 12:41:00 0.025 3.250 12/05/17 12:41:05 0.032 3.235 12/05/17 12:41:10 0.021 3.260 12/05/17 12:41:15 0.024 3.254 12/05/17 12:41:20 0.017 3.269 12/05/17 12:41:25 0.021 3.260 12/05/17 12:41:30 0.020 3.263 12/05/17 12:41:35 0.012 3.280 12/05/17 12:41:40 0.013 3.278 12/05/17 12:41:45 0.017 3.270 12/05/17 12:41:50 0.011 3.282 12/05/17 12:41:55 0.007 3.293 12/05/17 12:42:00 0.009 3.288 12/05/17 12:42:05 0.004 3.298 12/05/17 12:42:10 0.001 3.306 12/05/17 12:42:15 0.001 3.305 12/05/17 12:42:20 0.006 3.294 12/05/17 12:42:25 -0.003 3.315 12/05/17 12:42:30 -0.005 3.320 12/05/17 12:42:35 -0.005 3.319 12/05/17 12:42:40 -0.006 3.322 12/05/17 12:42:45 0.001 3.305 12/05/17 12:42:50 0.006 3.295 12/05/17 12:42:55 0.008 3.288 12/05/17 12:43:00 0.005 3.296 12/05/17 12:43:05 0.006 3.294 12/05/17 12:43:10 0.011 3.281 12/05/17 12:43:15 0.014 3.276 12/05/17 12:43:20 0.008 3.288 12/05/17 12:43:25 0.001 3.306 12/05/17 12:43:30 -0.006 3.320 12/05/17 12:43:35 -0.010 3.331 12/05/17 12:43:40 -0.038 3.396 12/05/17 12:43:45 -0.041 3.402 12/05/17 12:43:50 -0.029 3.374 12/05/17 12:43:55 -0.006 3.321 12/05/17 12:44:00 0.011 3.282 12/05/17 12:44:05 0.014 3.274 12/05/17 12:44:10 0.015 3.273 12/05/17 12:44:15 0.015 3.271 12/05/17 12:44:20 0.016 3.270 12/05/17 12:44:25 0.014 3.275 12/05/17 12:44:30 0.009 3.285 12/05/17 12:44:35 0.003 3.300 12/05/17 12:44:40 -0.015 3.342 12/05/17 12:44:45 -0.028 3.372 12/05/17 12:44:50 -0.033 3.383 12/05/17 12:44:55 -0.030 3.376 12/05/17 12:45:00 -0.035 3.388 12/05/17 12:45:05 -0.040 3.398 12/05/17 12:45:10 -0.025 3.364 12/05/17 12:45:15 -0.006 3.321 12/05/17 12:45:20 0.015 3.271 12/05/17 12:45:25 0.016 3.271 12/05/17 12:45:30 0.018 3.265 12/05/17 12:45:35 0.017 3.268 12/05/17 12:45:40 0.013 3.277 12/05/17 12:45:45 0.009 3.286 12/05/17 12:45:50 -0.006 3.320 12/05/17 12:45:55 -0.007 3.323 12/05/17 12:46:00 -0.021 3.354 12/05/17 12:46:05 -0.043 3.404 12/05/17 12:46:10 -0.043 3.406 12/05/17 12:46:15 -0.042 3.403 12/05/17 12:46:20 -0.030 3.375 12/05/17 12:46:25 -0.020 3.353 12/05/17 12:46:30 -0.012 3.334 12/05/17 12:46:35 -0.005 3.317 12/05/17 12:46:40 0.002 3.302 12/05/17 12:46:45 -0.005 3.317 12/05/17 12:46:50 -0.005 3.317 12/05/17 12:46:55 0.002 3.302 12/05/17 12:47:00 -0.004 3.315 12/05/17 12:47:05 -0.008 3.324 12/05/17 12:47:10 -0.014 3.339 12/05/17 12:47:15 -0.012 3.334 12/05/17 12:47:20 -0.019 3.350 12/05/17 12:47:25 -0.019 3.350 12/05/17 12:47:30 -0.020 3.353 12/05/17 12:47:35 -0.023 3.358 12/05/17 12:47:40 -0.028 3.369 12/05/17 12:47:45 -0.007 3.321 12/05/17 12:47:50 0.000 3.305 12/05/17 12:47:55 -0.012 3.332 12/05/17 12:48:00 -0.016 3.343 12/05/17 12:48:05 -0.017 3.345 12/05/17 12:48:10 -0.023 3.359 12/05/17 12:48:15 -0.043 3.405 12/05/17 12:48:20 -0.054 3.431 12/05/17 12:48:25 -0.045 3.409 12/05/17 12:48:30 -0.025 3.363 12/05/17 12:48:35 -0.007 3.320 12/05/17 12:48:40 0.005 3.293 12/05/17 12:48:45 0.018 3.263 12/05/17 12:48:50 0.025 3.246 12/05/17 12:48:55 0.026 3.245 12/05/17 12:49:00 0.021 3.256 12/05/17 12:49:05 0.013 3.275 12/05/17 12:49:10 0.016 3.267 12/05/17 12:49:15 0.015 3.270 12/05/17 12:49:20 0.011 3.278 12/05/17 12:49:25 0.017 3.265 12/05/17 12:49:30 0.014 3.272 12/05/17 12:49:35 0.019 3.261 12/05/17 12:49:40 0.021 3.256 12/05/17 12:49:45 0.019 3.260 12/05/17 12:49:50 0.025 3.247 12/05/17 12:49:55 0.017 3.266 12/05/17 12:50:00 0.009 3.284 12/05/17 12:50:05 -0.006 3.318 12/05/17 12:50:10 -0.012 3.332 12/05/17 12:50:15 -0.020 3.350 12/05/17 12:50:20 -0.029 3.370 12/05/17 12:50:25 -0.032 3.378 12/05/17 12:50:30 -0.025 3.362 12/05/17 12:50:35 -0.009 3.324 12/05/17 12:50:40 -0.004 3.313 12/05/17 12:50:45 0.003 3.298 12/05/17 12:50:50 -0.003 3.312 12/05/17 12:50:55 0.006 3.290 12/05/17 12:51:00 0.019 3.260 12/05/17 12:51:05 0.008 3.286 12/05/17 12:51:10 -0.009 3.324 12/05/17 12:51:15 -0.001 3.306 12/05/17 12:51:20 0.013 3.272 12/05/17 12:51:25 0.021 3.256 12/05/17 12:51:30 0.031 3.231 12/05/17 12:51:35 0.033 3.227 12/05/17 12:51:40 0.033 3.228 12/05/17 12:51:45 0.029 3.237 12/05/17 12:51:50 0.015 3.268 12/05/17 12:51:55 0.010 3.280 12/05/17 12:52:00 -0.004 3.312 12/05/17 12:52:05 -0.020 3.350 12/05/17 12:52:10 -0.024 3.359 12/05/17 12:52:15 -0.018 3.345 12/05/17 12:52:20 -0.009 3.323 12/05/17 12:52:25 -0.011 3.328 12/05/17 12:52:30 -0.028 3.368 12/05/17 12:52:35 -0.045 3.406 12/05/17 12:52:40 -0.045 3.405 12/05/17 12:52:45 -0.048 3.413 12/05/17 12:52:50 -0.053 3.425 12/05/17 12:52:55 0.089 3.096 12/05/17 12:53:00 ******* -0.033 12/05/17 12:53:05 ******* -0.034 12/05/17 12:53:10 ******* -0.034 12/05/17 12:53:15 ******* -0.035 12/05/17 12:53:20 ******* -0.034 12/05/17 12:53:25 1.680 0.097 12/05/17 12:53:30 1.109 0.238 12/05/17 12:53:35 1.109 0.237 12/05/17 12:53:40 1.109 0.238 12/05/17 12:53:45 1.109 0.237 12/05/17 12:53:50 1.109 0.238 12/05/17 12:53:55 1.093 0.904 12/05/17 12:54:00 1.046 1.016 12/05/17 12:54:05 1.046 1.016 12/05/17 12:54:10 1.045 1.017 12/05/17 12:54:15 1.046 1.016 12/05/17 12:54:20 0.964 1.194 12/05/17 12:54:25 0.670 1.800 12/05/17 12:54:30 0.671 1.798 12/05/17 12:54:35 0.672 1.797 12/05/17 12:54:40 0.668 1.804 12/05/17 12:54:45 0.668 1.806 12/05/17 12:54:50 0.286 2.642 12/05/17 12:54:55 0.015 3.266 12/05/17 12:55:00 0.020 3.254 12/05/17 12:55:05 0.025 3.243 12/05/17 12:55:10 0.028 3.237 12/05/17 12:55:15 0.026 3.241 12/05/17 12:55:20 0.020 3.255 12/05/17 12:55:25 0.003 3.295 12/05/17 12:55:30 0.008 3.281 12/05/17 12:55:35 0.016 3.264 12/05/17 12:55:40 0.015 3.267 12/05/17 12:55:45 0.015 3.266 12/05/17 12:55:50 0.008 3.283 12/05/17 12:55:55 -0.010 3.324 12/05/17 12:56:00 -0.014 3.333 12/05/17 12:56:05 -0.007 3.316 12/05/17 12:56:10 0.008 3.282 12/05/17 12:56:15 0.010 3.277 12/05/17 12:56:20 0.010 3.276 12/05/17 12:56:25 0.009 3.279 12/05/17 12:56:30 0.016 3.264 12/05/17 12:56:35 0.022 3.249 12/05/17 12:56:40 0.022 3.250 12/05/17 12:56:45 0.022 3.249 12/05/17 12:56:50 0.008 3.281 12/05/17 12:56:55 0.006 3.285 12/05/17 12:57:00 0.010 3.277 12/05/17 12:57:05 0.008 3.281 12/05/17 12:57:10 0.011 3.274 12/05/17 12:57:15 0.005 3.287 12/05/17 12:57:20 -0.005 3.311 12/05/17 12:57:25 0.004 3.290 12/05/17 12:57:30 -0.003 3.306 12/05/17 12:57:35 -0.011 3.325 12/05/17 12:57:40 -0.023 3.352 12/05/17 12:57:45 -0.018 3.340 12/05/17 12:57:50 0.001 3.298 12/05/17 12:57:55 0.008 3.280 12/05/17 12:58:00 0.009 3.278 12/05/17 12:58:05 0.018 3.257 12/05/17 12:58:10 0.014 3.268 12/05/17 12:58:15 0.012 3.271 12/05/17 12:58:20 0.009 3.277 12/05/17 12:58:25 0.010 3.275 12/05/17 12:58:30 0.010 3.276 12/05/17 12:58:35 0.006 3.285 12/05/17 12:58:40 0.001 3.297 12/05/17 12:58:45 -0.008 3.316 12/05/17 12:58:50 -0.001 3.301 12/05/17 12:58:55 0.004 3.289 12/05/17 12:59:00 0.005 3.286 12/05/17 12:59:05 0.003 3.291 12/05/17 12:59:10 0.004 3.290 12/05/17 12:59:15 0.006 3.285 12/05/17 12:59:20 -0.004 3.307 12/05/17 12:59:25 -0.005 3.311 12/05/17 12:59:30 0.000 3.297 12/05/17 12:59:35 0.007 3.282 12/05/17 12:59:40 0.006 3.284 12/05/17 12:59:45 0.017 3.259 12/05/17 12:59:50 0.003 3.290 12/05/17 12:59:55 -0.008 3.316 12/05/17 13:00:00 -0.009 3.317 12/05/17 13:00:05 0.005 3.287 12/05/17 13:00:10 0.001 3.295 12/05/17 13:00:15 0.001 3.294 12/05/17 13:00:20 -0.009 3.318 12/05/17 13:00:25 0.000 3.297 12/05/17 13:00:30 0.001 3.296 12/05/17 13:00:35 -0.001 3.299 12/05/17 13:00:40 0.000 3.297 12/05/17 13:00:45 -0.002 3.301 12/05/17 13:00:50 -0.004 3.307 12/05/17 13:00:55 -0.023 3.351 12/05/17 13:01:00 -0.051 3.415 12/05/17 13:01:05 -0.076 3.471 12/05/17 13:01:10 -0.082 3.486 12/05/17 13:01:15 -0.084 3.489 12/05/17 13:01:20 -0.068 3.454 12/05/17 13:01:25 -0.059 3.432 12/05/17 13:01:30 -0.057 3.428 12/05/17 13:01:35 -0.038 3.385 12/05/17 13:01:40 -0.021 3.345 12/05/17 13:01:45 -0.011 3.321 12/05/17 13:01:50 -0.008 3.313 12/05/17 13:01:55 -0.019 3.341 12/05/17 13:02:00 -0.022 3.346 12/05/17 13:02:05 -0.022 3.346 12/05/17 13:02:10 -0.008 3.314 12/05/17 13:02:15 -0.000 3.297 12/05/17 13:02:20 0.006 3.282 12/05/17 13:02:25 -0.004 3.306 12/05/17 13:02:30 -0.002 3.300 12/05/17 13:02:35 -0.014 3.327 12/05/17 13:02:40 -0.011 3.321 12/05/17 13:02:45 -0.008 3.314 12/05/17 13:02:50 -0.007 3.312 12/05/17 13:02:55 -0.004 3.304 12/05/17 13:03:00 -0.003 3.302 12/05/17 13:03:05 -0.009 3.316 12/05/17 13:03:10 -0.036 3.377 12/05/17 13:03:15 -0.039 3.386 12/05/17 13:03:20 -0.019 3.339 12/05/17 13:03:25 -0.025 3.354 12/05/17 13:03:30 -0.023 3.348 12/05/17 13:03:35 -0.010 3.317 12/05/17 13:03:40 -0.002 3.300 12/05/17 13:03:45 -0.008 3.312 12/05/17 13:03:50 -0.022 3.345 12/05/17 13:03:55 -0.022 3.346 12/05/17 13:04:00 -0.049 3.407 12/05/17 13:04:05 -0.064 3.441 12/05/17 13:04:10 -0.053 3.416 12/05/17 13:04:15 -0.039 3.385 12/05/17 13:04:20 -0.042 3.392 12/05/17 13:04:25 -0.034 3.372 12/05/17 13:04:30 -0.016 3.331 12/05/17 13:04:35 -0.019 3.338 12/05/17 13:04:40 -0.018 3.335 12/05/17 13:04:45 -0.014 3.327 12/05/17 13:04:50 -0.017 3.333 12/05/17 13:04:55 -0.009 3.313 12/05/17 13:05:00 -0.008 3.312 12/05/17 13:05:05 -0.008 3.312 12/05/17 13:05:10 -0.029 3.360 12/05/17 13:05:15 -0.044 3.395 12/05/17 13:05:20 -0.064 3.441 12/05/17 13:05:25 -0.075 3.465 12/05/17 13:05:30 -0.074 3.464 12/05/17 13:05:35 -0.043 3.393 12/05/17 13:05:40 -0.035 3.373 12/05/17 13:05:45 -0.024 3.348 12/05/17 13:05:50 -0.022 3.343 12/05/17 13:05:55 -0.023 3.345 12/05/17 13:06:00 -0.020 3.338 12/05/17 13:06:05 -0.015 3.328 12/05/17 13:06:10 -0.014 3.324 12/05/17 13:06:15 -0.023 3.345 12/05/17 13:06:20 -0.022 3.343 12/05/17 13:06:25 -0.006 3.306 12/05/17 13:06:30 -0.003 3.299 12/05/17 13:06:35 0.003 3.286 12/05/17 13:06:40 0.005 3.280 12/05/17 13:06:45 0.005 3.279 12/05/17 13:06:50 -0.003 3.299 12/05/17 13:06:55 -0.002 3.297 12/05/17 13:07:00 -0.013 3.321 12/05/17 13:07:05 -0.040 3.383 12/05/17 13:07:10 -0.034 3.370 12/05/17 13:07:15 -0.013 3.322 12/05/17 13:07:20 -0.010 3.314 12/05/17 13:07:25 -0.005 3.303 12/05/17 13:07:30 0.000 3.291 12/05/17 13:07:35 -0.008 3.310 12/05/17 13:07:40 -0.016 3.328 12/05/17 13:07:45 -0.029 3.357 12/05/17 13:07:50 -0.028 3.356 12/05/17 13:07:55 -0.011 3.316 12/05/17 13:08:00 -0.004 3.301 12/05/17 13:08:05 -0.015 3.326 12/05/17 13:08:10 -0.022 3.342 12/05/17 13:08:15 -0.023 3.343 12/05/17 13:08:20 -0.024 3.347 12/05/17 13:08:25 -0.025 3.349 12/05/17 13:08:30 -0.026 3.351 12/05/17 13:08:35 -0.021 3.338 12/05/17 13:08:40 -0.045 3.394 12/05/17 13:08:45 -0.030 3.359 12/05/17 13:08:50 -0.031 3.361 12/05/17 13:08:55 -0.057 3.422 12/05/17 13:09:00 -0.076 3.464 12/05/17 13:09:05 -0.081 3.477 12/05/17 13:09:10 -0.042 3.386 12/05/17 13:09:15 -0.015 3.325 12/05/17 13:09:20 -0.013 3.319 12/05/17 13:09:25 -0.010 3.312 12/05/17 13:09:30 0.002 3.284 12/05/17 13:09:35 0.012 3.263 12/05/17 13:09:40 0.004 3.279 12/05/17 13:09:45 -0.016 3.326 12/05/17 13:09:50 -0.019 3.334 12/05/17 13:09:55 -0.013 3.318 12/05/17 13:10:00 -0.003 3.295 12/05/17 13:10:05 0.003 3.282 12/05/17 13:10:10 0.004 3.279 12/05/17 13:10:15 0.003 3.282 12/05/17 13:10:20 -0.024 3.345 12/05/17 13:10:25 -0.046 3.394 12/05/17 13:10:30 -0.035 3.368 12/05/17 13:10:35 -0.036 3.372 12/05/17 13:10:40 -0.036 3.371 12/05/17 13:10:45 -0.047 3.397 12/05/17 13:10:50 -0.057 3.420 12/05/17 13:10:55 -0.025 3.345 12/05/17 13:11:00 -0.002 3.292 12/05/17 13:11:05 0.003 3.280 12/05/17 13:11:10 -0.000 3.288 12/05/17 13:11:15 0.013 3.258 12/05/17 13:11:20 0.016 3.251 12/05/17 13:11:25 0.004 3.279 12/05/17 13:11:30 -0.007 3.304 12/05/17 13:11:35 -0.026 3.349 12/05/17 13:11:40 -0.024 3.343 12/05/17 13:11:45 -0.013 3.316 12/05/17 13:11:50 -0.009 3.308 12/05/17 13:11:55 -0.012 3.314 12/05/17 13:12:00 -0.014 3.319 12/05/17 13:12:05 -0.026 3.348 12/05/17 13:12:10 -0.011 3.312 12/05/17 13:12:15 -0.006 3.300 12/05/17 13:12:20 0.001 3.284 12/05/17 13:12:25 0.000 3.286 12/05/17 13:12:30 0.003 3.280 12/05/17 13:12:35 -0.004 3.295 12/05/17 13:12:40 -0.024 3.342 12/05/17 13:12:45 -0.038 3.375 12/05/17 13:12:50 -0.055 3.412 12/05/17 13:12:55 -0.065 3.437 12/05/17 13:13:00 -0.058 3.419 12/05/17 13:13:05 -0.030 3.356 12/05/17 13:13:10 -0.012 3.313 12/05/17 13:13:15 0.002 3.282 12/05/17 13:13:20 -0.017 3.326 12/05/17 13:13:25 -0.056 3.416 12/05/17 13:13:30 -0.085 3.480 12/05/17 13:13:35 -0.065 3.437 12/05/17 13:13:40 -0.036 3.369 12/05/17 13:13:45 -0.013 3.316 12/05/17 13:13:50 0.006 3.272 12/05/17 13:13:55 0.001 3.282 12/05/17 13:14:00 -0.005 3.296 12/05/17 13:14:05 -0.025 3.342 12/05/17 13:14:10 -0.033 3.362 12/05/17 13:14:15 -0.032 3.358 12/05/17 13:14:20 -0.014 3.316 12/05/17 13:14:25 -0.006 3.299 12/05/17 13:14:30 -0.012 3.313 12/05/17 13:14:35 -0.014 3.317 12/05/17 13:14:40 -0.006 3.299 12/05/17 13:14:45 -0.002 3.289 12/05/17 13:14:50 -0.006 3.298 12/05/17 13:14:55 -0.009 3.306 12/05/17 13:15:00 -0.016 3.321 12/05/17 13:15:05 -0.022 3.336 12/05/17 13:15:10 -0.031 3.356 12/05/17 13:15:15 -0.038 3.372 12/05/17 13:15:20 -0.028 3.349 12/05/17 13:15:25 -0.020 3.330 12/05/17 13:15:30 -0.014 3.316 12/05/17 13:15:35 -0.006 3.297 12/05/17 13:15:40 -0.005 3.296 12/05/17 13:15:45 -0.002 3.287 12/05/17 13:15:50 0.000 3.283 12/05/17 13:15:55 0.009 3.264 12/05/17 13:16:00 0.006 3.271 12/05/17 13:16:05 -0.008 3.303 12/05/17 13:16:10 -0.022 3.334 12/05/17 13:16:15 -0.017 3.323 12/05/17 13:16:20 -0.028 3.347 12/05/17 13:16:25 -0.041 3.378 12/05/17 13:16:30 -0.031 3.354 12/05/17 13:16:35 -0.015 3.318 12/05/17 13:16:40 0.005 3.271 12/05/17 13:16:45 0.001 3.279 12/05/17 13:16:50 -0.002 3.288 12/05/17 13:16:55 -0.004 3.292 12/05/17 13:17:00 -0.011 3.309 12/05/17 13:17:05 -0.010 3.305 12/05/17 13:17:10 -0.018 3.324 12/05/17 13:17:15 -0.025 3.339 12/05/17 13:17:20 -0.015 3.315 12/05/17 13:17:25 -0.009 3.302 12/05/17 13:17:30 -0.010 3.305 12/05/17 13:17:35 -0.007 3.298 12/05/17 13:17:40 -0.002 3.285 12/05/17 13:17:45 -0.001 3.283 12/05/17 13:17:50 0.000 3.280 12/05/17 13:17:55 -0.003 3.288 12/05/17 13:18:00 -0.012 3.309 12/05/17 13:18:05 -0.008 3.299 12/05/17 13:18:10 0.000 3.280 12/05/17 13:18:15 0.016 3.244 12/05/17 13:18:20 0.016 3.243 12/05/17 13:18:25 0.021 3.232 12/05/17 13:18:30 0.018 3.239 12/05/17 13:18:35 0.018 3.238 12/05/17 13:18:40 0.023 3.229 12/05/17 13:18:45 0.023 3.227 12/05/17 13:18:50 0.027 3.219 12/05/17 13:18:55 0.027 3.217 12/05/17 13:19:00 0.023 3.227 12/05/17 13:19:05 0.017 3.241 12/05/17 13:19:10 0.019 3.235 12/05/17 13:19:15 0.020 3.233 12/05/17 13:19:20 0.016 3.242 12/05/17 13:19:25 0.011 3.255 12/05/17 13:19:30 0.014 3.248 12/05/17 13:19:35 0.015 3.245 12/05/17 13:19:40 0.011 3.254 12/05/17 13:19:45 0.013 3.249 12/05/17 13:19:50 0.007 3.264 12/05/17 13:19:55 0.010 3.256 12/05/17 13:20:00 0.008 3.261 12/05/17 13:20:05 0.005 3.267 12/05/17 13:20:10 -0.005 3.290 12/05/17 13:20:15 -0.006 3.292 12/05/17 13:20:20 -0.015 3.312 12/05/17 13:20:25 -0.022 3.330 12/05/17 13:20:30 -0.016 3.315 12/05/17 13:20:35 -0.019 3.323 12/05/17 13:20:40 -0.031 3.350 12/05/17 13:20:45 -0.028 3.342 12/05/17 13:20:50 -0.027 3.341 12/05/17 13:20:55 -0.029 3.345 12/05/17 13:21:00 -0.020 3.325 12/05/17 13:21:05 -0.016 3.314 12/05/17 13:21:10 -0.013 3.309 12/05/17 13:21:15 0.005 3.267 12/05/17 13:21:20 -0.012 3.305 12/05/17 13:21:25 -0.005 3.290 12/05/17 13:21:30 -0.011 3.304 12/05/17 13:21:35 -0.013 3.307 12/05/17 13:21:40 -0.021 3.326 12/05/17 13:21:45 -0.026 3.338 12/05/17 13:21:50 -0.025 3.335 12/05/17 13:21:55 -0.021 3.325 12/05/17 13:22:00 -0.014 3.309 12/05/17 13:22:05 -0.019 3.320 12/05/17 13:22:10 -0.024 3.331 12/05/17 13:22:15 -0.035 3.358 12/05/17 13:22:20 -0.038 3.364 12/05/17 13:22:25 -0.036 3.360 12/05/17 13:22:30 -0.032 3.350 12/05/17 13:22:35 -0.029 3.344 12/05/17 13:22:40 -0.029 3.344 12/05/17 13:22:45 -0.031 3.349 12/05/17 13:22:50 -0.021 3.324 12/05/17 13:22:55 -0.018 3.318 12/05/17 13:23:00 -0.022 3.326 12/05/17 13:23:05 -0.017 3.315 12/05/17 13:23:10 -0.009 3.296 12/05/17 13:23:15 -0.017 3.314 12/05/17 13:23:20 -0.014 3.308 12/05/17 13:23:25 -0.005 3.287 12/05/17 13:23:30 -0.009 3.297 12/05/17 13:23:35 0.004 3.266 12/05/17 13:23:40 -0.001 3.277 12/05/17 13:23:45 0.009 3.254 12/05/17 13:23:50 0.003 3.267 12/05/17 13:23:55 0.001 3.272 12/05/17 13:24:00 0.000 3.273 12/05/17 13:24:05 -0.001 3.277 12/05/17 13:24:10 -0.012 3.303 12/05/17 13:24:15 -0.017 3.314 12/05/17 13:24:20 -0.014 3.307 12/05/17 13:24:25 -0.023 3.326 12/05/17 13:24:30 -0.018 3.315 12/05/17 13:24:35 -0.023 3.327 12/05/17 13:24:40 -0.033 3.350 12/05/17 13:24:45 -0.039 3.364 12/05/17 13:24:50 -0.027 3.337 12/05/17 13:24:55 -0.026 3.333 12/05/17 13:25:00 -0.020 3.319 12/05/17 13:25:05 -0.022 3.323 12/05/17 13:25:10 -0.022 3.324 12/05/17 13:25:15 -0.017 3.312 12/05/17 13:25:20 -0.001 3.274 12/05/17 13:25:25 0.001 3.271 12/05/17 13:25:30 -0.006 3.286 12/05/17 13:25:35 0.001 3.271 12/05/17 13:25:40 0.015 3.238 12/05/17 13:25:45 0.016 3.235 12/05/17 13:25:50 0.014 3.240 12/05/17 13:25:55 0.008 3.253 12/05/17 13:26:00 0.011 3.246 12/05/17 13:26:05 0.024 3.216 12/05/17 13:26:10 0.020 3.225 12/05/17 13:26:15 0.018 3.230 12/05/17 13:26:20 0.001 3.270 12/05/17 13:26:25 -0.004 3.280 12/05/17 13:26:30 -0.020 3.317 12/05/17 13:26:35 -0.025 3.328 12/05/17 13:26:40 -0.027 3.334 12/05/17 13:26:45 -0.023 3.323 12/05/17 13:26:50 -0.023 3.325 12/05/17 13:26:55 -0.021 3.320 12/05/17 13:27:00 -0.022 3.321 12/05/17 13:27:05 -0.015 3.305 12/05/17 13:27:10 -0.016 3.308 12/05/17 13:27:15 -0.017 3.310 12/05/17 13:27:20 -0.028 3.335 12/05/17 13:27:25 -0.048 3.382 12/05/17 13:27:30 -0.056 3.398 12/05/17 13:27:35 -0.053 3.392 12/05/17 13:27:40 -0.057 3.402 12/05/17 13:27:45 -0.063 3.416 12/05/17 13:27:50 -0.060 3.408 12/05/17 13:27:55 -0.068 3.427 12/05/17 13:28:00 -0.065 3.420 12/05/17 13:28:05 -0.063 3.414 12/05/17 13:28:10 -0.041 3.363 12/05/17 13:28:15 -0.032 3.344 12/05/17 13:28:20 -0.033 3.346 12/05/17 13:28:25 -0.028 3.333 12/05/17 13:28:30 -0.018 3.312 12/05/17 13:28:35 -0.017 3.308 12/05/17 13:28:40 -0.018 3.312 12/05/17 13:28:45 -0.021 3.317 12/05/17 13:28:50 -0.022 3.319 12/05/17 13:28:55 -0.031 3.341 12/05/17 13:29:00 -0.027 3.330 12/05/17 13:29:05 -0.020 3.315 12/05/17 13:29:10 -0.009 3.290 12/05/17 13:29:15 -0.012 3.295 12/05/17 13:29:20 -0.017 3.308 12/05/17 13:29:25 -0.018 3.310 12/05/17 13:29:30 -0.012 3.295 12/05/17 13:29:35 -0.010 3.291 12/05/17 13:29:40 -0.017 3.308 12/05/17 13:29:45 -0.026 3.328 12/05/17 13:29:50 -0.021 3.316 12/05/17 13:29:55 -0.026 3.328 12/05/17 13:30:00 -0.034 3.346 12/05/17 13:30:05 -0.036 3.350 12/05/17 13:30:10 -0.043 3.366 12/05/17 13:30:15 -0.048 3.377 12/05/17 13:30:20 -0.052 3.388 12/05/17 13:30:25 -0.045 3.371 12/05/17 13:30:30 -0.048 3.378 12/05/17 13:30:35 -0.054 3.391 12/05/17 13:30:40 -0.052 3.386 12/05/17 13:30:45 -0.049 3.380 12/05/17 13:30:50 -0.050 3.382 12/05/17 13:30:55 -0.060 3.404 12/05/17 13:31:00 -0.055 3.393 12/05/17 13:31:05 -0.053 3.389 12/05/17 13:31:10 -0.051 3.384 12/05/17 13:31:15 -0.052 3.387 12/05/17 13:31:20 -0.041 3.360 12/05/17 13:31:25 -0.050 3.382 12/05/17 13:31:30 -0.049 3.378 12/05/17 13:31:35 -0.042 3.361 12/05/17 13:31:40 -0.031 3.336 12/05/17 13:31:45 -0.028 3.330 12/05/17 13:31:50 -0.021 3.313 12/05/17 13:31:55 -0.020 3.312 12/05/17 13:32:00 -0.010 3.288 12/05/17 13:32:05 -0.012 3.292 12/05/17 13:32:10 -0.006 3.278 12/05/17 13:32:15 -0.008 3.282 12/05/17 13:32:20 -0.008 3.282 12/05/17 13:32:25 -0.007 3.280 12/05/17 13:32:30 0.000 3.264 12/05/17 13:32:35 -0.004 3.274 12/05/17 13:32:40 -0.001 3.266 12/05/17 13:32:45 0.001 3.262 12/05/17 13:32:50 -0.004 3.273 12/05/17 13:32:55 -0.010 3.287 12/05/17 13:33:00 -0.008 3.283 12/05/17 13:33:05 -0.011 3.289 12/05/17 13:33:10 -0.017 3.304 12/05/17 13:33:15 -0.021 3.312 12/05/17 13:33:20 -0.027 3.325 12/05/17 13:33:25 -0.021 3.311 12/05/17 13:33:30 -0.017 3.302 12/05/17 13:33:35 -0.021 3.312 12/05/17 13:33:40 -0.022 3.314 12/05/17 13:33:45 -0.022 3.312 12/05/17 13:33:50 -0.023 3.315 12/05/17 13:33:55 -0.020 3.308 12/05/17 13:34:00 -0.023 3.314 12/05/17 13:34:05 -0.018 3.305 12/05/17 13:34:10 -0.021 3.310 12/05/17 13:34:15 -0.018 3.303 12/05/17 13:34:20 -0.015 3.297 12/05/17 13:34:25 -0.018 3.303 12/05/17 13:34:30 -0.022 3.312 12/05/17 13:34:35 -0.016 3.298 12/05/17 13:34:40 -0.014 3.293 12/05/17 13:34:45 -0.011 3.287 12/05/17 13:34:50 -0.004 3.270 12/05/17 13:34:55 -0.009 3.282 12/05/17 13:35:00 -0.006 3.274 12/05/17 13:35:05 -0.003 3.268 12/05/17 13:35:10 0.000 3.261 12/05/17 13:35:15 0.000 3.260 12/05/17 13:35:20 0.001 3.258 12/05/17 13:35:25 0.006 3.247 12/05/17 13:35:30 0.009 3.240 12/05/17 13:35:35 0.003 3.253 12/05/17 13:35:40 0.001 3.258 12/05/17 13:35:45 -0.011 3.286 12/05/17 13:35:50 -0.007 3.275 12/05/17 13:35:55 -0.002 3.264 12/05/17 13:36:00 -0.011 3.285 12/05/17 13:36:05 -0.014 3.293 12/05/17 13:36:10 -0.011 3.285 12/05/17 13:36:15 -0.003 3.266 12/05/17 13:36:20 -0.012 3.287 12/05/17 13:36:25 -0.002 3.265 12/05/17 13:36:30 -0.004 3.270 12/05/17 13:36:35 -0.007 3.275 12/05/17 13:36:40 -0.008 3.278 12/05/17 13:36:45 -0.009 3.279 12/05/17 13:36:50 -0.009 3.279 12/05/17 13:36:55 -0.016 3.295 12/05/17 13:37:00 -0.017 3.299 12/05/17 13:37:05 -0.022 3.309 12/05/17 13:37:10 -0.028 3.322 12/05/17 13:37:15 -0.023 3.312 12/05/17 13:37:20 -0.013 3.288 12/05/17 13:37:25 -0.008 3.277 12/05/17 13:37:30 -0.019 3.302 12/05/17 13:37:35 -0.019 3.302 12/05/17 13:37:40 -0.020 3.304 12/05/17 13:37:45 -0.024 3.312 12/05/17 13:37:50 -0.018 3.299 12/05/17 13:37:55 -0.014 3.291 12/05/17 13:38:00 -0.003 3.266 12/05/17 13:38:05 -0.002 3.263 12/05/17 13:38:10 -0.002 3.262 12/05/17 13:38:15 -0.002 3.261 12/05/17 13:38:20 -0.002 3.263 12/05/17 13:38:25 -0.000 3.258 12/05/17 13:38:30 0.003 3.250 12/05/17 13:38:35 -0.003 3.263 12/05/17 13:38:40 0.004 3.248 12/05/17 13:38:45 -0.003 3.265 12/05/17 13:38:50 -0.006 3.270 12/05/17 13:38:55 -0.019 3.301 12/05/17 13:39:00 -0.026 3.317 12/05/17 13:39:05 -0.030 3.325 12/05/17 13:39:10 -0.021 3.305 12/05/17 13:39:15 -0.022 3.306 12/05/17 13:39:20 -0.019 3.299 12/05/17 13:39:25 -0.019 3.301 12/05/17 13:39:30 -0.012 3.283 12/05/17 13:39:35 -0.015 3.290 12/05/17 13:39:40 -0.019 3.299 12/05/17 13:39:45 -0.023 3.308 12/05/17 13:39:50 -0.024 3.310 12/05/17 13:39:55 -0.027 3.316 12/05/17 13:40:00 -0.021 3.305 12/05/17 13:40:05 -0.022 3.305 12/05/17 13:40:10 -0.024 3.310 12/05/17 13:40:15 -0.027 3.316 12/05/17 13:40:20 -0.021 3.304 12/05/17 13:40:25 -0.017 3.295 12/05/17 13:40:30 -0.018 3.296 12/05/17 13:40:35 -0.009 3.275 12/05/17 13:40:40 -0.011 3.279 12/05/17 13:40:45 -0.006 3.268 12/05/17 13:40:50 -0.001 3.256 12/05/17 13:40:55 0.001 3.252 12/05/17 13:41:00 0.000 3.253 12/05/17 13:41:05 -0.001 3.257 12/05/17 13:41:10 -0.005 3.265 12/05/17 13:41:15 -0.002 3.259 12/05/17 13:41:20 -0.007 3.269 12/05/17 13:41:25 -0.018 3.294 12/05/17 13:41:30 -0.017 3.292 12/05/17 13:41:35 -0.010 3.276 12/05/17 13:41:40 -0.012 3.281 12/05/17 13:41:45 -0.008 3.271 12/05/17 13:41:50 -0.004 3.263 12/05/17 13:41:55 -0.015 3.288 12/05/17 13:42:00 -0.017 3.291 12/05/17 13:42:05 -0.011 3.277 12/05/17 13:42:10 -0.006 3.266 12/05/17 13:42:15 -0.018 3.295 12/05/17 13:42:20 -0.018 3.293 12/05/17 13:42:25 -0.016 3.289 12/05/17 13:42:30 -0.021 3.300 12/05/17 13:42:35 -0.018 3.293 12/05/17 13:42:40 -0.020 3.298 12/05/17 13:42:45 -0.022 3.302 12/05/17 13:42:50 -0.030 3.320 12/05/17 13:42:55 -0.022 3.302 12/05/17 13:43:00 -0.020 3.297 12/05/17 13:43:05 -0.027 3.314 12/05/17 13:43:10 -0.023 3.304 12/05/17 13:43:15 -0.034 3.329 12/05/17 13:43:20 -0.034 3.329 12/05/17 13:43:25 -0.036 3.335 12/05/17 13:43:30 -0.040 3.343 12/05/17 13:43:35 -0.040 3.343 12/05/17 13:43:40 -0.036 3.334 12/05/17 13:43:45 -0.041 3.346 12/05/17 13:43:50 -0.042 3.348 12/05/17 13:43:55 -0.040 3.342 12/05/17 13:44:00 -0.038 3.337 12/05/17 13:44:05 -0.028 3.313 12/05/17 13:44:10 -0.028 3.314 12/05/17 13:44:15 -0.032 3.323 12/05/17 13:44:20 -0.026 3.310 12/05/17 13:44:25 -0.021 3.299 12/05/17 13:44:30 -0.021 3.299 12/05/17 13:44:35 -0.032 3.322 12/05/17 13:44:40 -0.024 3.304 12/05/17 13:44:45 -0.028 3.312 12/05/17 13:44:50 -0.026 3.310 12/05/17 13:44:55 -0.013 3.279 12/05/17 13:45:00 -0.001 3.252 12/05/17 13:45:05 0.004 3.239 12/05/17 13:45:10 0.004 3.238 12/05/17 13:45:15 0.012 3.222 12/05/17 13:45:20 0.009 3.229 12/05/17 13:45:25 -0.006 3.263 12/05/17 13:45:30 -0.019 3.291 12/05/17 13:45:35 -0.028 3.312 12/05/17 13:45:40 -0.028 3.312 12/05/17 13:45:45 -0.037 3.332 12/05/17 13:45:50 -0.037 3.334 12/05/17 13:45:55 -0.049 3.360 12/05/17 13:46:00 -0.052 3.368 12/05/17 13:46:05 -0.038 3.334 12/05/17 13:46:10 -0.030 3.315 12/05/17 13:46:15 -0.028 3.311 12/05/17 13:46:20 -0.013 3.277 12/05/17 13:46:25 -0.015 3.281 12/05/17 13:46:30 -0.012 3.275 12/05/17 13:46:35 -0.006 3.261 12/05/17 13:46:40 -0.002 3.252 12/05/17 13:46:45 -0.008 3.265 12/05/17 13:46:50 -0.011 3.271 12/05/17 13:46:55 -0.007 3.262 12/05/17 13:47:00 -0.012 3.274 12/05/17 13:47:05 -0.021 3.294 12/05/17 13:47:10 -0.015 3.281 12/05/17 13:47:15 -0.013 3.275 12/05/17 13:47:20 -0.010 3.270 12/05/17 13:47:25 -0.003 3.252 12/05/17 13:47:30 0.001 3.242 12/05/17 13:47:35 -0.007 3.262 12/05/17 13:47:40 -0.007 3.261 12/05/17 13:47:45 -0.012 3.273 12/05/17 13:47:50 -0.008 3.263 12/05/17 13:47:55 -0.009 3.266 12/05/17 13:48:00 -0.013 3.274 12/05/17 13:48:05 -0.019 3.289 12/05/17 13:48:10 -0.023 3.298 12/05/17 13:48:15 -0.036 3.328 12/05/17 13:48:20 -0.027 3.307 12/05/17 13:48:25 -0.036 3.327 12/05/17 13:48:30 -0.031 3.315 12/05/17 13:48:35 -0.026 3.304 12/05/17 13:48:40 -0.022 3.295 12/05/17 13:48:45 -0.008 3.262 12/05/17 13:48:50 -0.003 3.251 12/05/17 13:48:55 -0.005 3.254 12/05/17 13:49:00 -0.020 3.290 12/05/17 13:49:05 -0.014 3.276 12/05/17 13:49:10 -0.019 3.286 12/05/17 13:49:15 -0.023 3.297 12/05/17 13:49:20 -0.018 3.285 12/05/17 13:49:25 -0.015 3.277 12/05/17 13:49:30 -0.012 3.270 12/05/17 13:49:35 -0.011 3.269 12/05/17 13:49:40 -0.016 3.279 12/05/17 13:49:45 -0.017 3.281 12/05/17 13:49:50 -0.023 3.296 12/05/17 13:49:55 -0.019 3.286 12/05/17 13:50:00 -0.012 3.269 12/05/17 13:50:05 -0.004 3.252 12/05/17 13:50:10 -0.000 3.242 12/05/17 13:50:15 0.011 3.217 12/05/17 13:50:20 0.015 3.207 12/05/17 13:50:25 0.019 3.197 12/05/17 13:50:30 0.024 3.186 12/05/17 13:50:35 0.021 3.191 12/05/17 13:50:40 0.032 3.167 12/05/17 13:50:45 0.027 3.178 12/05/17 13:50:50 0.025 3.184 12/05/17 13:50:55 0.032 3.166 12/05/17 13:51:00 0.031 3.169 12/05/17 13:51:05 0.027 3.178 12/05/17 13:51:10 0.030 3.170 12/05/17 13:51:15 0.023 3.188 12/05/17 13:51:20 0.013 3.209 12/05/17 13:51:25 0.011 3.214 12/05/17 13:51:30 0.007 3.225 12/05/17 13:51:35 0.002 3.234 12/05/17 13:51:40 0.002 3.235 12/05/17 13:51:45 -0.005 3.250 12/05/17 13:51:50 0.005 3.229 12/05/17 13:51:55 0.010 3.216 12/05/17 13:52:00 0.002 3.235 12/05/17 13:52:05 0.007 3.224 12/05/17 13:52:10 0.003 3.232 12/05/17 13:52:15 -0.001 3.241 12/05/17 13:52:20 -0.007 3.255 12/05/17 13:52:25 -0.011 3.265 12/05/17 13:52:30 -0.023 3.292 12/05/17 13:52:35 -0.027 3.300 12/05/17 13:52:40 -0.022 3.289 12/05/17 13:52:45 -0.006 3.252 12/05/17 13:52:50 0.010 3.215 12/05/17 13:52:55 0.008 3.219 12/05/17 13:53:00 0.000 3.236 12/05/17 13:53:05 -0.003 3.244 12/05/17 13:53:10 -0.020 3.282 12/05/17 13:53:15 -0.041 3.331 12/05/17 13:53:20 -0.045 3.340 12/05/17 13:53:25 -0.037 3.323 12/05/17 13:53:30 -0.030 3.306 12/05/17 13:53:35 -0.036 3.320 12/05/17 13:53:40 -0.032 3.311 12/05/17 13:53:45 -0.033 3.312 12/05/17 13:53:50 -0.029 3.303 12/05/17 13:53:55 -0.026 3.297 12/05/17 13:54:00 -0.020 3.281 12/05/17 13:54:05 -0.006 3.250 12/05/17 13:54:10 -0.002 3.240 12/05/17 13:54:15 -0.001 3.238 12/05/17 13:54:20 -0.003 3.241 12/05/17 13:54:25 -0.008 3.254 12/05/17 13:54:30 -0.006 3.250 12/05/17 13:54:35 -0.004 3.244 12/05/17 13:54:40 -0.004 3.244 12/05/17 13:54:45 0.010 3.212 12/05/17 13:54:50 0.008 3.216 12/05/17 13:54:55 -0.000 3.235 12/05/17 13:55:00 0.001 3.232 12/05/17 13:55:05 -0.016 3.271 12/05/17 13:55:10 -0.012 3.262 12/05/17 13:55:15 -0.019 3.277 12/05/17 13:55:20 -0.035 3.314 12/05/17 13:55:25 -0.028 3.299 12/05/17 13:55:30 -0.028 3.299 12/05/17 13:55:35 -0.028 3.299 12/05/17 13:55:40 -0.039 3.322 12/05/17 13:55:45 -0.040 3.326 12/05/17 13:55:50 -0.031 3.304 12/05/17 13:55:55 -0.027 3.295 12/05/17 13:56:00 -0.024 3.289 12/05/17 13:56:05 -0.023 3.285 12/05/17 13:56:10 -0.018 3.273 12/05/17 13:56:15 -0.015 3.268 12/05/17 13:56:20 -0.026 3.293 12/05/17 13:56:25 -0.023 3.286 12/05/17 13:56:30 -0.028 3.297 12/05/17 13:56:35 -0.033 3.308 12/05/17 13:56:40 -0.038 3.318 12/05/17 13:56:45 -0.034 3.310 12/05/17 13:56:50 -0.033 3.309 12/05/17 13:56:55 -0.041 3.326 12/05/17 13:57:00 -0.038 3.318 12/05/17 13:57:05 -0.032 3.305 12/05/17 13:57:10 -0.023 3.283 12/05/17 13:57:15 -0.031 3.303 12/05/17 13:57:20 -0.042 3.328 12/05/17 13:57:25 -0.036 3.314 12/05/17 13:57:30 -0.031 3.302 12/05/17 13:57:35 -0.027 3.293 12/05/17 13:57:40 -0.022 3.280 12/05/17 13:57:45 -0.023 3.282 12/05/17 13:57:50 -0.024 3.285 12/05/17 13:57:55 -0.033 3.305 12/05/17 13:58:00 -0.032 3.303 12/05/17 13:58:05 -0.037 3.315 12/05/17 13:58:10 -0.029 3.296 12/05/17 13:58:15 -0.024 3.284 12/05/17 13:58:20 -0.019 3.273 12/05/17 13:58:25 -0.012 3.256 12/05/17 13:58:30 -0.022 3.278 12/05/17 13:58:35 -0.015 3.264 12/05/17 13:58:40 -0.013 3.258 12/05/17 13:58:45 -0.004 3.237 12/05/17 13:58:50 -0.007 3.245 12/05/17 13:58:55 -0.000 3.229 12/05/17 13:59:00 -0.002 3.231 12/05/17 13:59:05 -0.009 3.249 12/05/17 13:59:10 -0.007 3.243 12/05/17 13:59:15 -0.008 3.245 12/05/17 13:59:20 -0.013 3.257 12/05/17 13:59:25 -0.012 3.256 12/05/17 13:59:30 -0.022 3.278 12/05/17 13:59:35 -0.023 3.280 12/05/17 13:59:40 -0.027 3.290 12/05/17 13:59:45 -0.023 3.280 12/05/17 13:59:50 -0.033 3.303 12/05/17 13:59:55 -0.022 3.277 12/05/17 14:00:00 -0.014 3.259 12/05/17 14:00:05 -0.021 3.274 12/05/17 14:00:10 -0.026 3.285 12/05/17 14:00:15 -0.021 3.274 12/05/17 14:00:20 -0.019 3.269 12/05/17 14:00:25 -0.018 3.268 12/05/17 14:00:30 -0.016 3.262 12/05/17 14:00:35 -0.021 3.274 12/05/17 14:00:40 -0.015 3.260 12/05/17 14:00:45 -0.022 3.276 12/05/17 14:00:50 -0.011 3.250 12/05/17 14:00:55 -0.009 3.245 12/05/17 14:01:00 -0.011 3.250 12/05/17 14:01:05 -0.002 3.229 12/05/17 14:01:10 -0.009 3.245 12/05/17 14:01:15 -0.019 3.267 12/05/17 14:01:20 -0.006 3.238 12/05/17 14:01:25 -0.004 3.232 12/05/17 14:01:30 -0.009 3.244 12/05/17 14:01:35 -0.011 3.249 12/05/17 14:01:40 -0.003 3.230 12/05/17 14:01:45 -0.007 3.239 12/05/17 14:01:50 -0.011 3.249 12/05/17 14:01:55 -0.009 3.244 12/05/17 14:02:00 -0.001 3.226 12/05/17 14:02:05 -0.009 3.242 12/05/17 14:02:10 -0.012 3.250 12/05/17 14:02:15 -0.005 3.234 12/05/17 14:02:20 -0.005 3.233 12/05/17 14:02:25 0.000 3.221 12/05/17 14:02:30 0.005 3.210 12/05/17 14:02:35 0.011 3.196 12/05/17 14:02:40 0.008 3.202 12/05/17 14:02:45 0.007 3.204 12/05/17 14:02:50 0.004 3.211 12/05/17 14:02:55 0.002 3.216 12/05/17 14:03:00 0.004 3.211 12/05/17 14:03:05 0.003 3.213 12/05/17 14:03:10 0.002 3.216 12/05/17 14:03:15 -0.001 3.224 12/05/17 14:03:20 -0.010 3.242 12/05/17 14:03:25 -0.014 3.252 12/05/17 14:03:30 -0.019 3.264 12/05/17 14:03:35 -0.010 3.242 12/05/17 14:03:40 -0.017 3.259 12/05/17 14:03:45 -0.014 3.252 12/05/17 14:03:50 -0.018 3.262 12/05/17 14:03:55 -0.012 3.247 12/05/17 14:04:00 -0.008 3.237 12/05/17 14:04:05 -0.002 3.223 12/05/17 14:04:10 0.006 3.205 12/05/17 14:04:15 0.009 3.197 12/05/17 14:04:20 0.013 3.188 12/05/17 14:04:25 0.007 3.202 12/05/17 14:04:30 0.003 3.210 12/05/17 14:04:35 0.006 3.203 12/05/17 14:04:40 0.002 3.212 12/05/17 14:04:45 -0.002 3.222 12/05/17 14:04:50 0.007 3.202 12/05/17 14:04:55 0.010 3.194 12/05/17 14:05:00 0.002 3.213 12/05/17 14:05:05 -0.008 3.235 12/05/17 14:05:10 -0.000 3.218 12/05/17 14:05:15 -0.003 3.224 12/05/17 14:05:20 0.004 3.208 12/05/17 14:05:25 -0.001 3.218 12/05/17 14:05:30 -0.010 3.238 12/05/17 14:05:35 0.000 3.216 12/05/17 14:05:40 -0.015 3.251 12/05/17 14:05:45 -0.017 3.256 12/05/17 14:05:50 -0.020 3.262 12/05/17 14:05:55 -0.032 3.289 12/05/17 14:06:00 -0.030 3.284 12/05/17 14:06:05 -0.047 3.323 12/05/17 14:06:10 -0.049 3.327 12/05/17 14:06:15 -0.039 3.306 12/05/17 14:06:20 -0.038 3.303 12/05/17 14:06:25 -0.043 3.313 12/05/17 14:06:30 -0.026 3.274 12/05/17 14:06:35 -0.015 3.248 12/05/17 14:06:40 -0.002 3.219 12/05/17 14:06:45 -0.004 3.224 12/05/17 14:06:50 -0.000 3.214 12/05/17 14:06:55 -0.000 3.214 12/05/17 14:07:00 0.002 3.208 12/05/17 14:07:05 0.001 3.210 12/05/17 14:07:10 0.002 3.209 12/05/17 14:07:15 -0.006 3.228 12/05/17 14:07:20 -0.011 3.237 12/05/17 14:07:25 -0.016 3.250 12/05/17 14:07:30 -0.016 3.249 12/05/17 14:07:35 -0.022 3.263 12/05/17 14:07:40 -0.021 3.262 12/05/17 14:07:45 -0.018 3.255 12/05/17 14:07:50 -0.012 3.240 12/05/17 14:07:55 -0.004 3.221 12/05/17 14:08:00 -0.014 3.243 12/05/17 14:08:05 -0.020 3.259 12/05/17 14:08:10 -0.029 3.279 12/05/17 14:08:15 -0.035 3.293 12/05/17 14:08:20 -0.038 3.300 12/05/17 14:08:25 -0.022 3.263 12/05/17 14:08:30 -0.033 3.286 12/05/17 14:08:35 -0.025 3.269 12/05/17 14:08:40 -0.031 3.282 12/05/17 14:08:45 -0.018 3.251 12/05/17 14:08:50 -0.014 3.242 12/05/17 14:08:55 -0.009 3.230 12/05/17 14:09:00 -0.007 3.226 12/05/17 14:09:05 -0.008 3.229 12/05/17 14:09:10 -0.012 3.236 12/05/17 14:09:15 -0.002 3.215 12/05/17 14:09:20 0.004 3.201 12/05/17 14:09:25 0.008 3.190 12/05/17 14:09:30 0.007 3.192 12/05/17 14:09:35 0.009 3.188 12/05/17 14:09:40 0.010 3.187 12/05/17 14:09:45 0.016 3.172 12/05/17 14:09:50 0.010 3.187 12/05/17 14:09:55 0.009 3.188 12/05/17 14:10:00 0.000 3.208 12/05/17 14:10:05 0.002 3.204 12/05/17 14:10:10 0.010 3.186 12/05/17 14:10:15 0.011 3.182 12/05/17 14:10:20 0.000 3.207 12/05/17 14:10:25 -0.000 3.208 12/05/17 14:10:30 -0.014 3.239 12/05/17 14:10:35 -0.032 3.280 12/05/17 14:10:40 -0.031 3.279 12/05/17 14:10:45 -0.030 3.276 12/05/17 14:10:50 -0.029 3.274 12/05/17 14:10:55 -0.028 3.271 12/05/17 14:11:00 -0.026 3.267 12/05/17 14:11:05 -0.023 3.260 12/05/17 14:11:10 -0.008 3.225 12/05/17 14:11:15 -0.007 3.223 12/05/17 14:11:20 -0.007 3.222 12/05/17 14:11:25 0.002 3.201 12/05/17 14:11:30 0.000 3.205 12/05/17 14:11:35 0.003 3.198 12/05/17 14:11:40 0.005 3.194 12/05/17 14:11:45 0.007 3.189 12/05/17 14:11:50 0.011 3.179 12/05/17 14:11:55 0.014 3.172 12/05/17 14:12:00 0.010 3.182 12/05/17 14:12:05 0.000 3.204 12/05/17 14:12:10 -0.021 3.252 12/05/17 14:12:15 -0.035 3.284 12/05/17 14:12:20 -0.042 3.302 12/05/17 14:12:25 -0.051 3.321 12/05/17 14:12:30 -0.061 3.344 12/05/17 14:12:35 -0.057 3.336 12/05/17 14:12:40 -0.041 3.298 12/05/17 14:12:45 -0.031 3.275 12/05/17 14:12:50 -0.023 3.256 12/05/17 14:12:55 -0.023 3.257 12/05/17 14:13:00 -0.025 3.260 12/05/17 14:13:05 -0.028 3.267 12/05/17 14:13:10 -0.046 3.309 12/05/17 14:13:15 -0.042 3.300 12/05/17 14:13:20 -0.030 3.272 12/05/17 14:13:25 -0.025 3.260 12/05/17 14:13:30 -0.017 3.242 12/05/17 14:13:35 -0.016 3.238 12/05/17 14:13:40 -0.009 3.222 12/05/17 14:13:45 -0.008 3.221 12/05/17 14:13:50 -0.004 3.211 12/05/17 14:13:55 -0.004 3.210 12/05/17 14:14:00 0.004 3.192 12/05/17 14:14:05 -0.002 3.205 12/05/17 14:14:10 0.002 3.196 12/05/17 14:14:15 0.001 3.198 12/05/17 14:14:20 0.003 3.193 12/05/17 14:14:25 0.009 3.179 12/05/17 14:14:30 0.008 3.182 12/05/17 14:14:35 0.010 3.178 12/05/17 14:14:40 0.006 3.186 12/05/17 14:14:45 0.005 3.188 12/05/17 14:14:50 -0.012 3.229 12/05/17 14:14:55 -0.011 3.226 12/05/17 14:15:00 -0.029 3.266 12/05/17 14:15:05 -0.025 3.258 12/05/17 14:15:10 -0.026 3.259 12/05/17 14:15:15 -0.033 3.276 12/05/17 14:15:20 -0.035 3.280 12/05/17 14:15:25 -0.037 3.285 12/05/17 14:15:30 -0.025 3.256 12/05/17 14:15:35 -0.037 3.284 12/05/17 14:15:40 -0.034 3.277 12/05/17 14:15:45 -0.019 3.241 12/05/17 14:15:50 -0.011 3.224 12/05/17 14:15:55 -0.013 3.228 12/05/17 14:16:00 -0.015 3.231 12/05/17 14:16:05 -0.016 3.233 12/05/17 14:16:10 -0.015 3.232 12/05/17 14:16:15 -0.028 3.263 12/05/17 14:16:20 -0.031 3.269 12/05/17 14:16:25 -0.036 3.280 12/05/17 14:16:30 -0.034 3.275 12/05/17 14:16:35 -0.034 3.274 12/05/17 14:16:40 -0.029 3.265 12/05/17 14:16:45 -0.024 3.253 12/05/17 14:16:50 -0.029 3.263 12/05/17 14:16:55 -0.035 3.277 12/05/17 14:17:00 -0.039 3.285 12/05/17 14:17:05 -0.037 3.282 12/05/17 14:17:10 -0.026 3.256 12/05/17 14:17:15 -0.017 3.235 12/05/17 14:17:20 -0.016 3.233 12/05/17 14:17:25 -0.005 3.206 12/05/17 14:17:30 0.001 3.192 12/05/17 14:17:35 0.003 3.188 12/05/17 14:17:40 0.009 3.175 12/05/17 14:17:45 0.012 3.166 12/05/17 14:17:50 0.016 3.158 12/05/17 14:17:55 0.008 3.175 12/05/17 14:18:00 0.002 3.188 12/05/17 14:18:05 -0.003 3.200 12/05/17 14:18:10 0.002 3.188 12/05/17 14:18:15 -0.000 3.194 12/05/17 14:18:20 0.002 3.189 12/05/17 14:18:25 -0.001 3.196 12/05/17 14:18:30 -0.015 3.228 12/05/17 14:18:35 -0.022 3.244 12/05/17 14:18:40 -0.026 3.253 12/05/17 14:18:45 -0.034 3.271 12/05/17 14:18:50 -0.022 3.243 12/05/17 14:18:55 -0.030 3.262 12/05/17 14:19:00 -0.024 3.247 12/05/17 14:19:05 -0.016 3.229 12/05/17 14:19:10 -0.014 3.226 12/05/17 14:19:15 -0.021 3.240 12/05/17 14:19:20 -0.018 3.234 12/05/17 14:19:25 -0.016 3.229 12/05/17 14:19:30 -0.031 3.263 12/05/17 14:19:35 -0.040 3.284 12/05/17 14:19:40 -0.042 3.288 12/05/17 14:19:45 -0.039 3.281 12/05/17 14:19:50 -0.025 3.249 12/05/17 14:19:55 -0.017 3.230 12/05/17 14:20:00 -0.008 3.210 12/05/17 14:20:05 -0.011 3.217 12/05/17 14:20:10 -0.015 3.225 12/05/17 14:20:15 -0.014 3.222 12/05/17 14:20:20 -0.016 3.227 12/05/17 14:20:25 -0.015 3.226 12/05/17 14:20:30 -0.027 3.252 12/05/17 14:20:35 -0.021 3.238 12/05/17 14:20:40 -0.011 3.214 12/05/17 14:20:45 -0.012 3.217 12/05/17 14:20:50 -0.013 3.220 12/05/17 14:20:55 -0.021 3.237 12/05/17 14:21:00 -0.026 3.250 12/05/17 14:21:05 -0.016 3.225 12/05/17 14:21:10 -0.007 3.205 12/05/17 14:21:15 0.005 3.178 12/05/17 14:21:20 -0.006 3.203 12/05/17 14:21:25 -0.014 3.221 12/05/17 14:21:30 -0.016 3.226 12/05/17 14:21:35 -0.019 3.232 12/05/17 14:21:40 -0.022 3.238 12/05/17 14:21:45 -0.026 3.247 12/05/17 14:21:50 -0.014 3.221 12/05/17 14:21:55 -0.001 3.190 12/05/17 14:22:00 -0.010 3.210 12/05/17 14:22:05 -0.010 3.209 12/05/17 14:22:10 -0.021 3.235 12/05/17 14:22:15 -0.016 3.224 12/05/17 14:22:20 -0.021 3.234 12/05/17 14:22:25 -0.014 3.219 12/05/17 14:22:30 -0.016 3.223 12/05/17 14:22:35 -0.018 3.228 12/05/17 14:22:40 -0.025 3.244 12/05/17 14:22:45 -0.029 3.254 12/05/17 14:22:50 -0.019 3.229 12/05/17 14:22:55 -0.003 3.193 12/05/17 14:23:00 -0.011 3.210 12/05/17 14:23:05 -0.005 3.196 12/05/17 14:23:10 0.002 3.180 12/05/17 14:23:15 0.007 3.169 12/05/17 14:23:20 -0.012 3.212 12/05/17 14:23:25 -0.007 3.200 12/05/17 14:23:30 0.005 3.172 12/05/17 14:23:35 -0.002 3.189 12/05/17 14:23:40 -0.021 3.232 12/05/17 14:23:45 -0.033 3.260 12/05/17 14:23:50 -0.020 3.230 12/05/17 14:23:55 -0.012 3.211 12/05/17 14:24:00 -0.008 3.203 12/05/17 14:24:05 -0.001 3.186 12/05/17 14:24:10 -0.004 3.193 12/05/17 14:24:15 -0.010 3.207 12/05/17 14:24:20 -0.022 3.234 12/05/17 14:24:25 -0.019 3.228 12/05/17 14:24:30 -0.009 3.203 12/05/17 14:24:35 -0.010 3.205 12/05/17 14:24:40 -0.006 3.196 12/05/17 14:24:45 -0.012 3.211 12/05/17 14:24:50 -0.017 3.221 12/05/17 14:24:55 -0.024 3.237 12/05/17 14:25:00 -0.021 3.229 12/05/17 14:25:05 -0.015 3.216 12/05/17 14:25:10 -0.012 3.210 12/05/17 14:25:15 -0.019 3.225 12/05/17 14:25:20 -0.030 3.251 12/05/17 14:25:25 -0.033 3.258 12/05/17 14:25:30 -0.039 3.271 12/05/17 14:25:35 -0.036 3.264 12/05/17 14:25:40 -0.036 3.265 12/05/17 14:25:45 -0.022 3.232 12/05/17 14:25:50 -0.004 3.189 12/05/17 14:25:55 -0.007 3.196 12/05/17 14:26:00 -0.002 3.185 12/05/17 14:26:05 0.008 3.162 12/05/17 14:26:10 0.000 3.180 12/05/17 14:26:15 -0.001 3.182 12/05/17 14:26:20 0.004 3.170 12/05/17 14:26:25 -0.005 3.190 12/05/17 14:26:30 -0.012 3.208 12/05/17 14:26:35 -0.019 3.224 12/05/17 14:26:40 -0.014 3.212 12/05/17 14:26:45 -0.011 3.204 12/05/17 14:26:50 -0.019 3.222 12/05/17 14:26:55 -0.017 3.217 12/05/17 14:27:00 -0.017 3.219 12/05/17 14:27:05 -0.003 3.186 12/05/17 14:27:10 -0.000 3.179 12/05/17 14:27:15 0.005 3.167 12/05/17 14:27:20 0.001 3.176 12/05/17 14:27:25 0.009 3.157 12/05/17 14:27:30 0.007 3.162 12/05/17 14:27:35 0.003 3.171 12/05/17 14:27:40 -0.003 3.185 12/05/17 14:27:45 -0.015 3.213 12/05/17 14:27:50 -0.020 3.223 12/05/17 14:27:55 -0.020 3.223 12/05/17 14:28:00 -0.025 3.235 12/05/17 14:28:05 -0.025 3.235 12/05/17 14:28:10 -0.023 3.229 12/05/17 14:28:15 -0.014 3.209 12/05/17 14:28:20 0.001 3.174 12/05/17 14:28:25 0.011 3.151 12/05/17 14:28:30 0.005 3.164 12/05/17 14:28:35 -0.002 3.180 12/05/17 14:28:40 -0.002 3.181 12/05/17 14:28:45 -0.004 3.184 12/05/17 14:28:50 -0.007 3.191 12/05/17 14:28:55 -0.005 3.188 12/05/17 14:29:00 0.003 3.168 12/05/17 14:29:05 0.010 3.151 12/05/17 14:29:10 0.011 3.148 12/05/17 14:29:15 0.003 3.167 12/05/17 14:29:20 0.006 3.161 12/05/17 14:29:25 -0.004 3.183 12/05/17 14:29:30 -0.010 3.197 12/05/17 14:29:35 -0.021 3.222 12/05/17 14:29:40 -0.019 3.218 12/05/17 14:29:45 -0.030 3.243 12/05/17 14:29:50 -0.031 3.244 12/05/17 14:29:55 -0.019 3.217 12/05/17 14:30:00 -0.013 3.202 12/05/17 14:30:05 -0.010 3.195 12/05/17 14:30:10 -0.014 3.205 12/05/17 14:30:15 -0.009 3.192 12/05/17 14:30:20 -0.006 3.187 12/05/17 14:30:25 -0.003 3.180 12/05/17 14:30:30 0.002 3.167 12/05/17 14:30:35 0.001 3.170 12/05/17 14:30:40 -0.006 3.187 12/05/17 14:30:45 -0.016 3.208 12/05/17 14:30:50 -0.026 3.231 12/05/17 14:30:55 -0.017 3.210 12/05/17 14:31:00 -0.011 3.196 12/05/17 14:31:05 -0.009 3.191 12/05/17 14:31:10 -0.017 3.210 12/05/17 14:31:15 -0.016 3.207 12/05/17 14:31:20 -0.001 3.173 12/05/17 14:31:25 0.002 3.165 12/05/17 14:31:30 -0.003 3.177 12/05/17 14:31:35 -0.011 3.195 12/05/17 14:31:40 -0.018 3.213 12/05/17 14:31:45 -0.007 3.186 12/05/17 14:31:50 0.001 3.168 12/05/17 14:31:55 0.001 3.168 12/05/17 14:32:00 -0.011 3.194 12/05/17 14:32:05 -0.030 3.239 12/05/17 14:32:10 -0.031 3.241 12/05/17 14:32:15 -0.035 3.251 12/05/17 14:32:20 -0.038 3.258 12/05/17 14:32:25 -0.013 3.199 12/05/17 14:32:30 -0.004 3.178 12/05/17 14:32:35 -0.020 3.215 12/05/17 14:32:40 -0.037 3.255 12/05/17 14:32:45 -0.044 3.271 12/05/17 14:32:50 -0.038 3.255 12/05/17 14:32:55 -0.029 3.234 12/05/17 14:33:00 -0.006 3.182 12/05/17 14:33:05 -0.002 3.172 12/05/17 14:33:10 -0.001 3.171 12/05/17 14:33:15 -0.015 3.202 12/05/17 14:33:20 -0.028 3.232 12/05/17 14:33:25 -0.032 3.241 12/05/17 14:33:30 -0.031 3.238 12/05/17 14:33:35 -0.019 3.210 12/05/17 14:33:40 -0.004 3.176 12/05/17 14:33:45 0.007 3.149 12/05/17 14:33:50 0.001 3.165 12/05/17 14:33:55 0.005 3.155 12/05/17 14:34:00 -0.002 3.171 12/05/17 14:34:05 0.005 3.153 12/05/17 14:34:10 0.002 3.161 12/05/17 14:34:15 -0.008 3.185 12/05/17 14:34:20 -0.013 3.194 12/05/17 14:34:25 -0.015 3.199 12/05/17 14:34:30 -0.011 3.189 12/05/17 14:34:35 -0.011 3.191 12/05/17 14:34:40 -0.012 3.192 12/05/17 14:34:45 0.008 3.146 12/05/17 14:34:50 0.013 3.134 12/05/17 14:34:55 0.006 3.150 12/05/17 14:35:00 -0.006 3.179 12/05/17 14:35:05 -0.011 3.188 12/05/17 14:35:10 -0.006 3.179 12/05/17 14:35:15 -0.017 3.202 12/05/17 14:35:20 -0.031 3.234 12/05/17 14:35:25 -0.021 3.211 12/05/17 14:35:30 -0.027 3.225 12/05/17 14:35:35 -0.022 3.215 12/05/17 14:35:40 -0.010 3.187 12/05/17 14:35:45 0.007 3.146 12/05/17 14:35:50 0.012 3.136 12/05/17 14:35:55 0.010 3.140 12/05/17 14:36:00 -0.003 3.169 12/05/17 14:36:05 -0.011 3.188 12/05/17 14:36:10 -0.023 3.216 12/05/17 14:36:15 -0.020 3.207 12/05/17 14:36:20 -0.012 3.189 12/05/17 14:36:25 0.001 3.159 12/05/17 14:36:30 0.005 3.149 12/05/17 14:36:35 -0.021 3.210 12/05/17 14:36:40 -0.038 3.250 12/05/17 14:36:45 -0.034 3.239 12/05/17 14:36:50 -0.014 3.193 12/05/17 14:36:55 0.004 3.152 12/05/17 14:37:00 0.009 3.141 12/05/17 14:37:05 -0.005 3.171 12/05/17 14:37:10 -0.044 3.262 12/05/17 14:37:15 -0.038 3.248 12/05/17 14:37:20 -0.017 3.199 12/05/17 14:37:25 -0.001 3.161 12/05/17 14:37:30 -0.005 3.171 12/05/17 14:37:35 -0.006 3.173 12/05/17 14:37:40 -0.022 3.210 12/05/17 14:37:45 -0.035 3.239 12/05/17 14:37:50 -0.035 3.240 12/05/17 14:37:55 -0.018 3.200 12/05/17 14:38:00 -0.007 3.175 12/05/17 14:38:05 -0.005 3.171 12/05/17 14:38:10 -0.015 3.193 12/05/17 14:38:15 -0.030 3.228 12/05/17 14:38:20 -0.040 3.250 12/05/17 14:38:25 -0.034 3.235 12/05/17 14:38:30 -0.019 3.201 12/05/17 14:38:35 -0.005 3.168 12/05/17 14:38:40 -0.025 3.215 12/05/17 14:38:45 -0.060 3.297 12/05/17 14:38:50 -0.056 3.287 12/05/17 14:38:55 -0.018 3.199 12/05/17 14:39:00 -0.009 3.177 12/05/17 14:39:05 -0.012 3.184 12/05/17 14:39:10 0.003 3.148 12/05/17 14:39:15 0.021 3.107 12/05/17 14:39:20 0.004 3.147 12/05/17 14:39:25 0.007 3.140 12/05/17 14:39:30 0.007 3.140 12/05/17 14:39:35 -0.002 3.160 12/05/17 14:39:40 -0.001 3.157 12/05/17 14:39:45 -0.005 3.168 12/05/17 14:39:50 -0.016 3.192 12/05/17 14:39:55 -0.025 3.214 12/05/17 14:40:00 -0.029 3.223 12/05/17 14:40:05 -0.018 3.196 12/05/17 14:40:10 0.002 3.150 12/05/17 14:40:15 -0.001 3.156 12/05/17 14:40:20 0.002 3.150 12/05/17 14:40:25 0.007 3.137 12/05/17 14:40:30 0.002 3.148 12/05/17 14:40:35 0.001 3.150 12/05/17 14:40:40 0.002 3.148 12/05/17 14:40:45 0.008 3.134 12/05/17 14:40:50 0.003 3.146 12/05/17 14:40:55 0.001 3.151 12/05/17 14:41:00 -0.009 3.175 12/05/17 14:41:05 -0.018 3.194 12/05/17 14:41:10 -0.026 3.213 12/05/17 14:41:15 -0.024 3.208 12/05/17 14:41:20 -0.022 3.202 12/05/17 14:41:25 -0.020 3.198 12/05/17 14:41:30 -0.025 3.210 12/05/17 14:41:35 -0.021 3.201 12/05/17 14:41:40 -0.015 3.186 12/05/17 14:41:45 -0.011 3.176 12/05/17 14:41:50 -0.015 3.186 12/05/17 14:41:55 -0.016 3.188 12/05/17 14:42:00 -0.019 3.195 12/05/17 14:42:05 -0.014 3.184 12/05/17 14:42:10 -0.018 3.193 12/05/17 14:42:15 -0.023 3.203 12/05/17 14:42:20 -0.016 3.187 12/05/17 14:42:25 -0.013 3.180 12/05/17 14:42:30 -0.003 3.157 12/05/17 14:42:35 -0.009 3.170 12/05/17 14:42:40 -0.003 3.156 12/05/17 14:42:45 -0.007 3.166 12/05/17 14:42:50 -0.001 3.152 12/05/17 14:42:55 -0.006 3.162 12/05/17 14:43:00 -0.009 3.170 12/05/17 14:43:05 -0.017 3.188 12/05/17 14:43:10 -0.015 3.184 12/05/17 14:43:15 -0.003 3.156 12/05/17 14:43:20 -0.005 3.160 12/05/17 14:43:25 0.000 3.147 12/05/17 14:43:30 -0.000 3.148 12/05/17 14:43:35 -0.008 3.167 12/05/17 14:43:40 -0.022 3.198 12/05/17 14:43:45 -0.049 3.262 12/05/17 14:43:50 -0.061 3.288 12/05/17 14:43:55 -0.090 3.355 12/05/17 14:44:00 -0.086 3.346 12/05/17 14:44:05 -0.091 3.356 12/05/17 14:44:10 -0.085 3.344 12/05/17 14:44:15 -0.068 3.305 12/05/17 14:44:20 -0.061 3.288 12/05/17 14:44:25 -0.039 3.236 12/05/17 14:44:30 -0.012 3.174 12/05/17 14:44:35 -0.009 3.166 12/05/17 14:44:40 0.003 3.139 12/05/17 14:44:45 0.003 3.138 12/05/17 14:44:50 0.003 3.140 12/05/17 14:44:55 0.012 3.118 12/05/17 14:45:00 0.013 3.115 12/05/17 14:45:05 0.011 3.119 12/05/17 14:45:10 0.008 3.126 12/05/17 14:45:15 0.027 3.082 12/05/17 14:45:20 0.026 3.084 12/05/17 14:45:25 0.013 3.114 12/05/17 14:45:30 0.004 3.135 12/05/17 14:45:35 0.003 3.138 12/05/17 14:45:40 -0.011 3.170 12/05/17 14:45:45 -0.019 3.188 12/05/17 14:45:50 -0.016 3.180 12/05/17 14:45:55 -0.023 3.197 12/05/17 14:46:00 -0.050 3.258 12/05/17 14:46:05 -0.060 3.281 12/05/17 14:46:10 -0.046 3.249 12/05/17 14:46:15 -0.023 3.196 12/05/17 14:46:20 -0.001 3.145 12/05/17 14:46:25 0.013 3.113 12/05/17 14:46:30 0.012 3.114 12/05/17 14:46:35 0.018 3.102 12/05/17 14:46:40 0.001 3.140 12/05/17 14:46:45 -0.023 3.194 12/05/17 14:46:50 -0.039 3.232 12/05/17 14:46:55 -0.015 3.177 12/05/17 14:47:00 -0.010 3.165 12/05/17 14:47:05 -0.007 3.158 12/05/17 14:47:10 -0.021 3.189 12/05/17 14:47:15 -0.000 3.142 12/05/17 14:47:20 -0.007 3.156 12/05/17 14:47:25 -0.018 3.182 12/05/17 14:47:30 -0.016 3.177 12/05/17 14:47:35 0.002 3.137 12/05/17 14:47:40 -0.011 3.165 12/05/17 14:47:45 -0.041 3.234 12/05/17 14:47:50 -0.024 3.195 12/05/17 14:47:55 -0.002 3.145 12/05/17 14:48:00 -0.001 3.142 12/05/17 14:48:05 -0.014 3.171 12/05/17 14:48:10 0.000 3.139 12/05/17 14:48:15 0.004 3.129 12/05/17 14:48:20 0.018 3.097 12/05/17 14:48:25 -0.006 3.153 12/05/17 14:48:30 -0.018 3.181 12/05/17 14:48:35 -0.015 3.174 12/05/17 14:48:40 -0.017 3.178 12/05/17 14:48:45 0.012 3.109 12/05/17 14:48:50 0.006 3.124 12/05/17 14:48:55 -0.023 3.191 12/05/17 14:49:00 -0.006 3.151 12/05/17 14:49:05 -0.012 3.165 12/05/17 14:49:10 -0.010 3.160 12/05/17 14:49:15 0.023 3.085 12/05/17 14:49:20 -0.015 3.171 12/05/17 14:49:25 0.003 3.129 12/05/17 14:49:30 -0.007 3.152 12/05/17 14:49:35 -0.012 3.165 12/05/17 14:49:40 0.005 3.125 12/05/17 14:49:45 -0.006 3.150 12/05/17 14:49:50 0.012 3.107 12/05/17 14:49:55 -0.002 3.142 12/05/17 14:50:00 -0.008 3.153 12/05/17 14:50:05 0.002 3.130 12/05/17 14:50:10 -0.010 3.159 12/05/17 14:50:15 -0.018 3.177 12/05/17 14:50:20 -0.013 3.164 12/05/17 14:50:25 -0.034 3.214 12/05/17 14:50:30 -0.024 3.190 12/05/17 14:50:35 -0.013 3.165 12/05/17 14:50:40 -0.001 3.137 12/05/17 14:50:45 -0.015 3.169 12/05/17 14:50:50 -0.022 3.186 12/05/17 14:50:55 -0.010 3.156 12/05/17 14:51:00 -0.020 3.181 12/05/17 14:51:05 -0.024 3.188 12/05/17 14:51:10 -0.019 3.178 12/05/17 14:51:15 -0.018 3.176 12/05/17 14:51:20 -0.016 3.170 12/05/17 14:51:25 -0.009 3.154 12/05/17 14:51:30 0.004 3.124 12/05/17 14:51:35 -0.010 3.156 12/05/17 14:51:40 -0.024 3.188 12/05/17 14:51:45 -0.012 3.161 12/05/17 14:51:50 -0.020 3.179 12/05/17 14:51:55 -0.018 3.174 12/05/17 14:52:00 -0.019 3.175 12/05/17 14:52:05 -0.019 3.177 12/05/17 14:52:10 -0.031 3.202 12/05/17 14:52:15 -0.012 3.160 12/05/17 14:52:20 -0.015 3.166 12/05/17 14:52:25 -0.040 3.224 12/05/17 14:52:30 -0.030 3.200 12/05/17 14:52:35 -0.018 3.173 12/05/17 14:52:40 -0.014 3.164 12/05/17 14:52:45 -0.012 3.159 12/05/17 14:52:50 -0.006 3.145 12/05/17 14:52:55 -0.009 3.151 12/05/17 14:53:00 -0.008 3.148 12/05/17 14:53:05 -0.017 3.169 12/05/17 14:53:10 -0.022 3.181 12/05/17 14:53:15 -0.017 3.170 12/05/17 14:53:20 -0.011 3.155 12/05/17 14:53:25 -0.007 3.146 12/05/17 14:53:30 -0.004 3.139 12/05/17 14:53:35 0.004 3.120 12/05/17 14:53:40 -0.006 3.142 12/05/17 14:53:45 -0.008 3.147 12/05/17 14:53:50 -0.017 3.167 12/05/17 14:53:55 -0.013 3.157 12/05/17 14:54:00 -0.024 3.185 12/05/17 14:54:05 -0.031 3.199 12/05/17 14:54:10 -0.028 3.192 12/05/17 14:54:15 -0.019 3.171 12/05/17 14:54:20 -0.019 3.172 12/05/17 14:54:25 -0.012 3.155 12/05/17 14:54:30 -0.005 3.140 12/05/17 14:54:35 -0.003 3.134 12/05/17 14:54:40 -0.014 3.158 12/05/17 14:54:45 -0.019 3.170 12/05/17 14:54:50 -0.009 3.146 12/05/17 14:54:55 -0.007 3.144 12/05/17 14:55:00 -0.016 3.164 12/05/17 14:55:05 -0.026 3.187 12/05/17 14:55:10 -0.027 3.188 12/05/17 14:55:15 -0.013 3.156 12/05/17 14:55:20 0.001 3.124 12/05/17 14:55:25 0.002 3.121 12/05/17 14:55:30 0.016 3.089 12/05/17 14:55:35 0.020 3.079 12/05/17 14:55:40 0.017 3.086 12/05/17 14:55:45 -0.007 3.141 12/05/17 14:55:50 -0.023 3.179 12/05/17 14:55:55 -0.017 3.164 12/05/17 14:56:00 -0.010 3.148 12/05/17 14:56:05 -0.018 3.165 12/05/17 14:56:10 -0.025 3.181 12/05/17 14:56:15 -0.017 3.162 12/05/17 14:56:20 -0.015 3.157 12/05/17 14:56:25 -0.014 3.155 12/05/17 14:56:30 -0.002 3.127 12/05/17 14:56:35 0.003 3.115 12/05/17 14:56:40 0.014 3.091 12/05/17 14:56:45 0.004 3.113 12/05/17 14:56:50 -0.009 3.145 12/05/17 14:56:55 -0.017 3.162 12/05/17 14:57:00 -0.024 3.179 12/05/17 14:57:05 -0.030 3.192 12/05/17 14:57:10 -0.017 3.161 12/05/17 14:57:15 0.007 3.106 12/05/17 14:57:20 0.000 3.121 12/05/17 14:57:25 -0.010 3.144 12/05/17 14:57:30 -0.022 3.173 12/05/17 14:57:35 -0.035 3.203 12/05/17 14:57:40 -0.038 3.210 12/05/17 14:57:45 -0.016 3.158 12/05/17 14:57:50 0.008 3.103 12/05/17 14:57:55 0.006 3.106 12/05/17 14:58:00 0.001 3.117 12/05/17 14:58:05 -0.019 3.163 12/05/17 14:58:10 -0.032 3.193 12/05/17 14:58:15 -0.031 3.192 12/05/17 14:58:20 -0.019 3.163 12/05/17 14:58:25 -0.002 3.125 12/05/17 14:58:30 -0.004 3.129 12/05/17 14:58:35 0.001 3.117 12/05/17 14:58:40 0.003 3.112 12/05/17 14:58:45 -0.016 3.155 12/05/17 14:58:50 -0.020 3.166 12/05/17 14:58:55 -0.023 3.173 12/05/17 14:59:00 -0.020 3.164 12/05/17 14:59:05 -0.022 3.169 12/05/17 14:59:10 -0.022 3.170 12/05/17 14:59:15 -0.012 3.146 12/05/17 14:59:20 -0.012 3.146 12/05/17 14:59:25 -0.023 3.171 12/05/17 14:59:30 -0.035 3.198 12/05/17 14:59:35 -0.054 3.243 12/05/17 14:59:40 -0.047 3.227 12/05/17 14:59:45 -0.051 3.234 12/05/17 14:59:50 -0.047 3.226 12/05/17 14:59:55 -0.064 3.264 12/05/17 15:00:00 -0.060 3.256 12/05/17 15:00:05 -0.050 3.231 12/05/17 15:00:10 -0.040 3.209 12/05/17 15:00:15 -0.030 3.187 12/05/17 15:00:20 -0.028 3.182 12/05/17 15:00:25 -0.027 3.178 12/05/17 15:00:30 -0.020 3.162 12/05/17 15:00:35 -0.022 3.167 12/05/17 15:00:40 -0.026 3.175 12/05/17 15:00:45 -0.044 3.217 12/05/17 15:00:50 -0.047 3.225 12/05/17 15:00:55 -0.044 3.217 12/05/17 15:01:00 -0.025 3.172 12/05/17 15:01:05 -0.008 3.134 12/05/17 15:01:10 0.002 3.110 12/05/17 15:01:15 -0.005 3.125 12/05/17 15:01:20 -0.003 3.121 12/05/17 15:01:25 -0.012 3.142 12/05/17 15:01:30 -0.018 3.155 12/05/17 15:01:35 -0.007 3.129 12/05/17 15:01:40 0.016 3.076 12/05/17 15:01:45 0.022 3.062 12/05/17 15:01:50 0.010 3.090 12/05/17 15:01:55 -0.003 3.121 12/05/17 15:02:00 0.005 3.102 12/05/17 15:02:05 0.008 3.094 12/05/17 15:02:10 -0.002 3.117 12/05/17 15:02:15 -0.020 3.159 12/05/17 15:02:20 -0.034 3.191 12/05/17 15:02:25 -0.037 3.198 12/05/17 15:02:30 -0.035 3.193 12/05/17 15:02:35 -0.046 3.218 12/05/17 15:02:40 -0.058 3.245 12/05/17 15:02:45 -0.052 3.232 12/05/17 15:02:50 -0.018 3.153 12/05/17 15:02:55 -0.007 3.128 12/05/17 15:03:00 -0.010 3.135 12/05/17 15:03:05 -0.004 3.119 12/05/17 15:03:10 -0.004 3.120 12/05/17 15:03:15 0.005 3.100 12/05/17 15:03:20 0.006 3.097 12/05/17 15:03:25 -0.007 3.126 12/05/17 15:03:30 -0.006 3.123 12/05/17 15:03:35 0.007 3.093 12/05/17 15:03:40 -0.001 3.112 12/05/17 15:03:45 -0.013 3.141 12/05/17 15:03:50 -0.018 3.151 12/05/17 15:03:55 -0.011 3.136 12/05/17 15:04:00 -0.005 3.120 12/05/17 15:04:05 -0.001 3.112 12/05/17 15:04:10 -0.011 3.135 12/05/17 15:04:15 -0.020 3.155 12/05/17 15:04:20 -0.027 3.171 12/05/17 15:04:25 -0.022 3.160 12/05/17 15:04:30 -0.021 3.157 12/05/17 15:04:35 -0.008 3.126 12/05/17 15:04:40 -0.017 3.147 12/05/17 15:04:45 -0.018 3.148 12/05/17 15:04:50 -0.026 3.167 12/05/17 15:04:55 -0.029 3.174 12/05/17 15:05:00 -0.014 3.141 12/05/17 15:05:05 -0.011 3.133 12/05/17 15:05:10 -0.014 3.140 12/05/17 15:05:15 -0.018 3.148 12/05/17 15:05:20 -0.010 3.129 12/05/17 15:05:25 -0.006 3.119 12/05/17 15:05:30 -0.001 3.109 12/05/17 15:05:35 0.003 3.100 12/05/17 15:05:40 0.001 3.104 12/05/17 15:05:45 -0.002 3.110 12/05/17 15:05:50 -0.010 3.128 12/05/17 15:05:55 -0.021 3.154 12/05/17 15:06:00 -0.010 3.128 12/05/17 15:06:05 -0.006 3.118 12/05/17 15:06:10 -0.012 3.133 12/05/17 15:06:15 -0.005 3.115 12/05/17 15:06:20 -0.007 3.121 12/05/17 15:06:25 -0.007 3.120 12/05/17 15:06:30 0.000 3.104 12/05/17 15:06:35 -0.007 3.121 12/05/17 15:06:40 -0.006 3.117 12/05/17 15:06:45 0.006 3.091 12/05/17 15:06:50 0.001 3.102 12/05/17 15:06:55 -0.001 3.105 12/05/17 15:07:00 -0.003 3.109 12/05/17 15:07:05 -0.014 3.136 12/05/17 15:07:10 -0.007 3.119 12/05/17 15:07:15 -0.002 3.106 12/05/17 15:07:20 -0.004 3.111 12/05/17 15:07:25 -0.006 3.116 12/05/17 15:07:30 -0.006 3.115 12/05/17 15:07:35 -0.009 3.122 12/05/17 15:07:40 -0.011 3.128 12/05/17 15:07:45 -0.014 3.134 12/05/17 15:07:50 -0.020 3.148 12/05/17 15:07:55 -0.016 3.140 12/05/17 15:08:00 -0.014 3.135 12/05/17 15:08:05 -0.014 3.135 12/05/17 15:08:10 -0.008 3.120 12/05/17 15:08:15 -0.012 3.128 12/05/17 15:08:20 -0.015 3.136 12/05/17 15:08:25 -0.008 3.120 12/05/17 15:08:30 -0.009 3.122 12/05/17 15:08:35 -0.015 3.136 12/05/17 15:08:40 -0.014 3.134 12/05/17 15:08:45 -0.020 3.146 12/05/17 15:08:50 -0.015 3.135 12/05/17 15:08:55 -0.018 3.143 12/05/17 15:09:00 -0.019 3.143 12/05/17 15:09:05 -0.020 3.146 12/05/17 15:09:10 -0.023 3.153 12/05/17 15:09:15 -0.021 3.147 12/05/17 15:09:20 -0.020 3.145 12/05/17 15:09:25 -0.022 3.150 12/05/17 15:09:30 -0.015 3.134 12/05/17 15:09:35 -0.000 3.099 12/05/17 15:09:40 0.006 3.085 12/05/17 15:09:45 0.005 3.086 12/05/17 15:09:50 -0.002 3.103 12/05/17 15:09:55 -0.001 3.100 12/05/17 15:10:00 -0.000 3.099 12/05/17 15:10:05 -0.003 3.104 12/05/17 15:10:10 -0.011 3.124 12/05/17 15:10:15 -0.011 3.122 12/05/17 15:10:20 -0.013 3.127 12/05/17 15:10:25 -0.027 3.160 12/05/17 15:10:30 -0.012 3.125 12/05/17 15:10:35 0.001 3.094 12/05/17 15:10:40 -0.016 3.133 12/05/17 15:10:45 -0.020 3.143 12/05/17 15:10:50 -0.028 3.162 12/05/17 15:10:55 -0.035 3.178 12/05/17 15:11:00 -0.034 3.174 12/05/17 15:11:05 -0.039 3.186 12/05/17 15:11:10 -0.031 3.168 12/05/17 15:11:15 -0.031 3.168 12/05/17 15:11:20 -0.027 3.158 12/05/17 15:11:25 -0.030 3.164 12/05/17 15:11:30 -0.027 3.157 12/05/17 15:11:35 -0.013 3.125 12/05/17 15:11:40 -0.003 3.101 12/05/17 15:11:45 -0.004 3.104 12/05/17 15:11:50 -0.000 3.095 12/05/17 15:11:55 -0.005 3.106 12/05/17 15:12:00 -0.004 3.103 12/05/17 15:12:05 -0.010 3.118 12/05/17 15:12:10 -0.000 3.095 12/05/17 15:12:15 0.002 3.090 12/05/17 15:12:20 -0.014 3.127 12/05/17 15:12:25 -0.025 3.151 12/05/17 15:12:30 -0.021 3.142 12/05/17 15:12:35 -0.021 3.143 12/05/17 15:12:40 -0.016 3.129 12/05/17 15:12:45 -0.010 3.116 12/05/17 15:12:50 -0.013 3.123 12/05/17 15:12:55 -0.025 3.150 12/05/17 15:13:00 -0.019 3.137 12/05/17 15:13:05 -0.017 3.131 12/05/17 15:13:10 -0.010 3.115 12/05/17 15:13:15 -0.010 3.114 12/05/17 15:13:20 -0.019 3.137 12/05/17 15:13:25 -0.020 3.138 12/05/17 15:13:30 -0.021 3.141 12/05/17 15:13:35 -0.023 3.145 12/05/17 15:13:40 -0.011 3.117 12/05/17 15:13:45 -0.003 3.099 12/05/17 15:13:50 -0.002 3.095 12/05/17 15:13:55 0.002 3.085 12/05/17 15:14:00 -0.004 3.101 12/05/17 15:14:05 -0.015 3.126 12/05/17 15:14:10 -0.015 3.126 12/05/17 15:14:15 -0.015 3.125 12/05/17 15:14:20 -0.014 3.122 12/05/17 15:14:25 -0.008 3.107 12/05/17 15:14:30 -0.006 3.104 12/05/17 15:14:35 -0.010 3.113 12/05/17 15:14:40 -0.003 3.097 12/05/17 15:14:45 -0.010 3.112 12/05/17 15:14:50 -0.015 3.123 12/05/17 15:14:55 -0.017 3.129 12/05/17 15:15:00 -0.021 3.138 12/05/17 15:15:05 -0.022 3.139 12/05/17 15:15:10 -0.018 3.129 12/05/17 15:15:15 -0.015 3.122 12/05/17 15:15:20 -0.006 3.102 12/05/17 15:15:25 -0.005 3.100 12/05/17 15:15:30 -0.011 3.114 12/05/17 15:15:35 -0.006 3.103 12/05/17 15:15:40 -0.009 3.107 12/05/17 15:15:45 -0.010 3.109 12/05/17 15:15:50 -0.009 3.108 12/05/17 15:15:55 -0.008 3.105 12/05/17 15:16:00 -0.003 3.095 12/05/17 15:16:05 -0.005 3.099 12/05/17 15:16:10 -0.009 3.108 12/05/17 15:16:15 -0.009 3.107 12/05/17 15:16:20 -0.005 3.099 12/05/17 15:16:25 -0.002 3.090 12/05/17 15:16:30 -0.006 3.100 12/05/17 15:16:35 -0.011 3.111 12/05/17 15:16:40 -0.009 3.106 12/05/17 15:16:45 -0.015 3.121 12/05/17 15:16:50 -0.021 3.134 12/05/17 15:16:55 -0.018 3.126 12/05/17 15:17:00 -0.016 3.122 12/05/17 15:17:05 -0.013 3.116 12/05/17 15:17:10 -0.012 3.113 12/05/17 15:17:15 -0.014 3.118 12/05/17 15:17:20 -0.009 3.105 12/05/17 15:17:25 -0.010 3.106 12/05/17 15:17:30 -0.006 3.099 12/05/17 15:17:35 -0.011 3.109 12/05/17 15:17:40 -0.016 3.120 12/05/17 15:17:45 -0.018 3.126 12/05/17 15:17:50 -0.022 3.135 12/05/17 15:17:55 -0.023 3.138 12/05/17 15:18:00 -0.030 3.153 12/05/17 15:18:05 -0.019 3.127 12/05/17 15:18:10 -0.020 3.129 12/05/17 15:18:15 -0.015 3.118 12/05/17 15:18:20 -0.011 3.107 12/05/17 15:18:25 -0.005 3.094 12/05/17 15:18:30 0.006 3.069 12/05/17 15:18:35 0.007 3.066 12/05/17 15:18:40 0.010 3.060 12/05/17 15:18:45 0.006 3.067 12/05/17 15:18:50 0.001 3.080 12/05/17 15:18:55 -0.009 3.103 12/05/17 15:19:00 -0.012 3.108 12/05/17 15:19:05 -0.005 3.093 12/05/17 15:19:10 -0.007 3.097 12/05/17 15:19:15 0.000 3.080 12/05/17 15:19:20 0.002 3.077 12/05/17 15:19:25 -0.002 3.085 12/05/17 15:19:30 -0.007 3.098 12/05/17 15:19:35 -0.011 3.105 12/05/17 15:19:40 -0.010 3.103 12/05/17 15:19:45 -0.021 3.129 12/05/17 15:19:50 -0.016 3.116 12/05/17 15:19:55 -0.015 3.115 12/05/17 15:20:00 -0.017 3.119 12/05/17 15:20:05 -0.017 3.120 12/05/17 15:20:10 -0.015 3.115 12/05/17 15:20:15 -0.009 3.100 12/05/17 15:20:20 -0.007 3.095 12/05/17 15:20:25 -0.011 3.104 12/05/17 15:20:30 -0.010 3.103 12/05/17 15:20:35 -0.009 3.101 12/05/17 15:20:40 -0.015 3.114 12/05/17 15:20:45 -0.012 3.105 12/05/17 15:20:50 -0.005 3.090 12/05/17 15:20:55 -0.011 3.104 12/05/17 15:21:00 -0.007 3.094 12/05/17 15:21:05 -0.017 3.117 12/05/17 15:21:10 -0.028 3.142 12/05/17 15:21:15 -0.023 3.130 12/05/17 15:21:20 -0.015 3.111 12/05/17 15:21:25 -0.013 3.108 12/05/17 15:21:30 -0.024 3.132 12/05/17 15:21:35 -0.026 3.137 12/05/17 15:21:40 -0.023 3.131 12/05/17 15:21:45 -0.017 3.117 12/05/17 15:21:50 -0.011 3.103 12/05/17 15:21:55 -0.008 3.096 12/05/17 15:22:00 -0.003 3.083 12/05/17 15:22:05 0.007 3.061 12/05/17 15:22:10 0.006 3.062 12/05/17 15:22:15 0.006 3.062 12/05/17 15:22:20 0.005 3.064 12/05/17 15:22:25 0.001 3.073 12/05/17 15:22:30 -0.013 3.105 12/05/17 15:22:35 -0.008 3.094 12/05/17 15:22:40 -0.017 3.115 12/05/17 15:22:45 -0.018 3.116 12/05/17 15:22:50 -0.017 3.113 12/05/17 15:22:55 -0.023 3.129 12/05/17 15:23:00 -0.019 3.118 12/05/17 15:23:05 -0.016 3.111 12/05/17 15:23:10 -0.012 3.103 12/05/17 15:23:15 -0.009 3.096 12/05/17 15:23:20 -0.009 3.095 12/05/17 15:23:25 0.000 3.073 12/05/17 15:23:30 0.004 3.064 12/05/17 15:23:35 0.012 3.047 12/05/17 15:23:40 0.009 3.054 12/05/17 15:23:45 0.006 3.061 12/05/17 15:23:50 -0.005 3.084 12/05/17 15:23:55 -0.016 3.110 12/05/17 15:24:00 -0.009 3.094 12/05/17 15:24:05 -0.002 3.076 12/05/17 15:24:10 -0.000 3.073 12/05/17 15:24:15 -0.002 3.078 12/05/17 15:24:20 -0.009 3.093 12/05/17 15:24:25 -0.010 3.096 12/05/17 15:24:30 -0.015 3.106 12/05/17 15:24:35 -0.009 3.094 12/05/17 15:24:40 -0.019 3.116 12/05/17 15:24:45 -0.005 3.082 12/05/17 15:24:50 -0.005 3.084 12/05/17 15:24:55 -0.011 3.096 12/05/17 15:25:00 -0.013 3.102 12/05/17 15:25:05 -0.012 3.099 12/05/17 15:25:10 -0.008 3.090 12/05/17 15:25:15 -0.009 3.092 12/05/17 15:25:20 -0.010 3.094 12/05/17 15:25:25 -0.008 3.089 12/05/17 15:25:30 -0.008 3.088 12/05/17 15:25:35 0.007 3.053 12/05/17 15:25:40 0.011 3.045 12/05/17 15:25:45 0.005 3.059 12/05/17 15:25:50 -0.007 3.085 12/05/17 15:25:55 -0.027 3.132 12/05/17 15:26:00 -0.038 3.156 12/05/17 15:26:05 -0.038 3.156 12/05/17 15:26:10 -0.031 3.140 12/05/17 15:26:15 -0.012 3.098 12/05/17 15:26:20 -0.007 3.086 12/05/17 15:26:25 -0.008 3.088 12/05/17 15:26:30 -0.006 3.083 12/05/17 15:26:35 -0.014 3.100 12/05/17 15:26:40 -0.013 3.098 12/05/17 15:26:45 -0.011 3.094 12/05/17 15:26:50 -0.018 3.110 12/05/17 15:26:55 -0.011 3.094 12/05/17 15:27:00 -0.005 3.079 12/05/17 15:27:05 -0.004 3.077 12/05/17 15:27:10 0.001 3.065 12/05/17 15:27:15 -0.002 3.071 12/05/17 15:27:20 -0.009 3.087 12/05/17 15:27:25 -0.005 3.079 12/05/17 15:27:30 -0.006 3.081 12/05/17 15:27:35 -0.008 3.085 12/05/17 15:27:40 -0.006 3.080 12/05/17 15:27:45 -0.003 3.072 12/05/17 15:27:50 -0.006 3.079 12/05/17 15:27:55 -0.012 3.095 12/05/17 15:28:00 -0.012 3.094 12/05/17 15:28:05 -0.024 3.121 12/05/17 15:28:10 -0.022 3.117 12/05/17 15:28:15 -0.019 3.110 12/05/17 15:28:20 -0.016 3.102 12/05/17 15:28:25 -0.009 3.085 12/05/17 15:28:30 -0.000 3.065 12/05/17 15:28:35 0.009 3.043 12/05/17 15:28:40 0.017 3.025 12/05/17 15:28:45 0.020 3.018 12/05/17 15:28:50 0.003 3.058 12/05/17 15:28:55 -0.015 3.099 12/05/17 15:29:00 -0.026 3.125 12/05/17 15:29:05 -0.020 3.110 12/05/17 15:29:10 -0.011 3.090 12/05/17 15:29:15 -0.011 3.089 12/05/17 15:29:20 -0.009 3.084 12/05/17 15:29:25 -0.015 3.098 12/05/17 15:29:30 -0.017 3.103 12/05/17 15:29:35 -0.023 3.117 12/05/17 15:29:40 -0.021 3.112 12/05/17 15:29:45 -0.014 3.096 12/05/17 15:29:50 -0.003 3.069 12/05/17 15:29:55 -0.002 3.067 12/05/17 15:30:00 -0.006 3.077 12/05/17 15:30:05 -0.005 3.074 12/05/17 15:30:10 -0.009 3.083 12/05/17 15:30:15 -0.005 3.074 12/05/17 15:30:20 -0.002 3.066 12/05/17 15:30:25 -0.005 3.074 12/05/17 15:30:30 -0.021 3.109 12/05/17 15:30:35 -0.041 3.156 12/05/17 15:30:40 -0.032 3.136 12/05/17 15:30:45 -0.021 3.109 12/05/17 15:30:50 -0.002 3.064 12/05/17 15:30:55 0.000 3.060 12/05/17 15:31:00 0.012 3.033 12/05/17 15:31:05 0.014 3.027 12/05/17 15:31:10 0.017 3.021 12/05/17 15:31:15 0.015 3.024 12/05/17 15:31:20 0.006 3.045 12/05/17 15:31:25 -0.004 3.069 12/05/17 15:31:30 -0.014 3.092 12/05/17 15:31:35 -0.036 3.143 12/05/17 15:31:40 -0.030 3.129 12/05/17 15:31:45 -0.021 3.108 12/05/17 15:31:50 -0.013 3.089 12/05/17 15:31:55 -0.010 3.082 12/05/17 15:32:00 -0.018 3.101 12/05/17 15:32:05 -0.032 3.132 12/05/17 15:32:10 -0.035 3.139 12/05/17 15:32:15 -0.028 3.124 12/05/17 15:32:20 -0.024 3.113 12/05/17 15:32:25 -0.029 3.126 12/05/17 15:32:30 -0.028 3.123 12/05/17 15:32:35 -0.032 3.131 12/05/17 15:32:40 -0.036 3.141 12/05/17 15:32:45 -0.036 3.142 12/05/17 15:32:50 -0.015 3.092 12/05/17 15:32:55 -0.008 3.075 12/05/17 15:33:00 0.000 3.057 12/05/17 15:33:05 0.010 3.034 12/05/17 15:33:10 0.012 3.028 12/05/17 15:33:15 0.002 3.053 12/05/17 15:33:20 -0.007 3.073 12/05/17 15:33:25 -0.018 3.098 12/05/17 15:33:30 -0.023 3.110 12/05/17 15:33:35 -0.026 3.117 12/05/17 15:33:40 -0.020 3.103 12/05/17 15:33:45 -0.030 3.124 12/05/17 15:33:50 -0.037 3.142 12/05/17 15:33:55 -0.022 3.105 12/05/17 15:34:00 -0.013 3.086 12/05/17 15:34:05 -0.002 3.059 12/05/17 15:34:10 -0.004 3.064 12/05/17 15:34:15 0.005 3.044 12/05/17 15:34:20 0.006 3.040 12/05/17 15:34:25 0.005 3.044 12/05/17 15:34:30 0.009 3.034 12/05/17 15:34:35 0.009 3.034 12/05/17 15:34:40 0.007 3.037 12/05/17 15:34:45 -0.004 3.063 12/05/17 15:34:50 -0.002 3.058 12/05/17 15:34:55 -0.012 3.082 12/05/17 15:35:00 -0.014 3.085 12/05/17 15:35:05 -0.023 3.107 12/05/17 15:35:10 -0.019 3.098 12/05/17 15:35:15 -0.015 3.087 12/05/17 15:35:20 -0.008 3.071 12/05/17 15:35:25 -0.005 3.065 12/05/17 15:35:30 -0.002 3.057 12/05/17 15:35:35 -0.004 3.061 12/05/17 15:35:40 -0.002 3.058 12/05/17 15:35:45 -0.011 3.078 12/05/17 15:35:50 -0.011 3.077 12/05/17 15:35:55 -0.008 3.071 12/05/17 15:36:00 -0.011 3.077 12/05/17 15:36:05 -0.020 3.097 12/05/17 15:36:10 -0.017 3.090 12/05/17 15:36:15 -0.024 3.106 12/05/17 15:36:20 -0.026 3.111 12/05/17 15:36:25 -0.021 3.099 12/05/17 15:36:30 -0.010 3.073 12/05/17 15:36:35 -0.000 3.052 12/05/17 15:36:40 -0.000 3.051 12/05/17 15:36:45 -0.003 3.058 12/05/17 15:36:50 -0.002 3.056 12/05/17 15:36:55 -0.007 3.067 12/05/17 15:37:00 -0.013 3.079 12/05/17 15:37:05 -0.010 3.073 12/05/17 15:37:10 -0.010 3.073 12/05/17 15:37:15 -0.011 3.074 12/05/17 15:37:20 -0.010 3.073 12/05/17 15:37:25 -0.007 3.064 12/05/17 15:37:30 -0.005 3.060 12/05/17 15:37:35 0.001 3.046 12/05/17 15:37:40 -0.001 3.051 12/05/17 15:37:45 0.001 3.047 12/05/17 15:37:50 -0.003 3.056 12/05/17 15:37:55 -0.005 3.060 12/05/17 15:38:00 -0.006 3.062 12/05/17 15:38:05 -0.007 3.063 12/05/17 15:38:10 -0.009 3.069 12/05/17 15:38:15 -0.016 3.085 12/05/17 15:38:20 -0.014 3.080 12/05/17 15:38:25 -0.025 3.106 12/05/17 15:38:30 -0.018 3.088 12/05/17 15:38:35 -0.016 3.084 12/05/17 15:38:40 -0.020 3.093 12/05/17 15:38:45 -0.015 3.081 12/05/17 15:38:50 -0.009 3.067 12/05/17 15:38:55 -0.005 3.059 12/05/17 15:39:00 -0.012 3.075 12/05/17 15:39:05 -0.019 3.090 12/05/17 15:39:10 -0.012 3.073 12/05/17 15:39:15 -0.017 3.085 12/05/17 15:39:20 -0.017 3.086 12/05/17 15:39:25 -0.008 3.063 12/05/17 15:39:30 -0.003 3.052 12/05/17 15:39:35 0.007 3.030 12/05/17 15:39:40 0.004 3.036 12/05/17 15:39:45 0.005 3.033 12/05/17 15:39:50 0.005 3.034 12/05/17 15:39:55 0.001 3.043 12/05/17 15:40:00 0.005 3.032 12/05/17 15:40:05 0.003 3.037 12/05/17 15:40:10 -0.010 3.066 12/05/17 15:40:15 -0.024 3.101 12/05/17 15:40:20 -0.037 3.129 12/05/17 15:40:25 -0.035 3.124 12/05/17 15:40:30 -0.019 3.089 12/05/17 15:40:35 -0.012 3.071 12/05/17 15:40:40 -0.006 3.058 12/05/17 15:40:45 0.003 3.036 12/05/17 15:40:50 0.006 3.030 12/05/17 15:40:55 0.009 3.023 12/05/17 15:41:00 0.004 3.034 12/05/17 15:41:05 -0.006 3.056 12/05/17 15:41:10 -0.037 3.128 12/05/17 15:41:15 -0.041 3.137 12/05/17 15:41:20 -0.032 3.115 12/05/17 15:41:25 -0.016 3.079 12/05/17 15:41:30 -0.011 3.068 12/05/17 15:41:35 -0.003 3.049 12/05/17 15:41:40 0.006 3.028 12/05/17 15:41:45 0.004 3.032 12/05/17 15:41:50 -0.007 3.059 12/05/17 15:41:55 -0.011 3.066 12/05/17 15:42:00 -0.008 3.060 12/05/17 15:42:05 0.002 3.037 12/05/17 15:42:10 -0.006 3.054 12/05/17 15:42:15 -0.008 3.060 12/05/17 15:42:20 -0.022 3.091 12/05/17 15:42:25 -0.013 3.071 12/05/17 15:42:30 -0.004 3.050 12/05/17 15:42:35 -0.002 3.044 12/05/17 15:42:40 -0.016 3.078 12/05/17 15:42:45 -0.010 3.063 12/05/17 15:42:50 0.002 3.034 12/05/17 15:42:55 -0.002 3.045 12/05/17 15:43:00 -0.004 3.048 12/05/17 15:43:05 -0.008 3.059 12/05/17 15:43:10 -0.022 3.091 12/05/17 15:43:15 -0.033 3.115 12/05/17 15:43:20 -0.022 3.089 12/05/17 15:43:25 -0.013 3.069 12/05/17 15:43:30 -0.013 3.067 12/05/17 15:43:35 -0.016 3.074 12/05/17 15:43:40 -0.016 3.075 12/05/17 15:43:45 -0.008 3.056 12/05/17 15:43:50 0.007 3.022 12/05/17 15:43:55 0.003 3.031 12/05/17 15:44:00 0.002 3.032 12/05/17 15:44:05 -0.011 3.062 12/05/17 15:44:10 -0.024 3.093 12/05/17 15:44:15 -0.021 3.086 12/05/17 15:44:20 -0.028 3.103 12/05/17 15:44:25 -0.015 3.071 12/05/17 15:44:30 0.004 3.028 12/05/17 15:44:35 0.012 3.009 12/05/17 15:44:40 -0.005 3.048 12/05/17 15:44:45 -0.036 3.120 12/05/17 15:44:50 -0.046 3.144 12/05/17 15:44:55 -0.022 3.087 12/05/17 15:45:00 -0.004 3.046 12/05/17 15:45:05 -0.001 3.037 12/05/17 15:45:10 -0.007 3.051 12/05/17 15:45:15 -0.015 3.070 12/05/17 15:45:20 -0.019 3.078 12/05/17 15:45:25 -0.022 3.085 12/05/17 15:45:30 -0.027 3.098 12/05/17 15:45:35 -0.004 3.045 12/05/17 15:45:40 0.014 3.003 12/05/17 15:45:45 0.022 2.982 12/05/17 15:45:50 0.013 3.004 12/05/17 15:45:55 -0.003 3.042 12/05/17 15:46:00 -0.022 3.085 12/05/17 15:46:05 -0.024 3.089 12/05/17 15:46:10 -0.027 3.096 12/05/17 15:46:15 -0.010 3.056 12/05/17 15:46:20 0.003 3.026 12/05/17 15:46:25 0.007 3.018 12/05/17 15:46:30 0.009 3.013 12/05/17 15:46:35 0.009 3.013 12/05/17 15:46:40 0.002 3.028 12/05/17 15:46:45 -0.010 3.055 12/05/17 15:46:50 -0.029 3.101 12/05/17 15:46:55 -0.056 3.161 12/05/17 15:47:00 -0.057 3.164 12/05/17 15:47:05 -0.031 3.104 12/05/17 15:47:10 -0.011 3.057 12/05/17 15:47:15 0.003 3.024 12/05/17 15:47:20 -0.013 3.061 12/05/17 15:47:25 -0.011 3.057 12/05/17 15:47:30 -0.002 3.035 12/05/17 15:47:35 -0.017 3.069 12/05/17 15:47:40 -0.020 3.078 12/05/17 15:47:45 -0.033 3.107 12/05/17 15:47:50 -0.020 3.076 12/05/17 15:47:55 0.003 3.022 12/05/17 15:48:00 0.010 3.007 12/05/17 15:48:05 0.004 3.021 12/05/17 15:48:10 -0.010 3.053 12/05/17 15:48:15 -0.021 3.078 12/05/17 15:48:20 -0.026 3.089 12/05/17 15:48:25 -0.016 3.067 12/05/17 15:48:30 -0.012 3.057 12/05/17 15:48:35 -0.018 3.071 12/05/17 15:48:40 -0.021 3.077 12/05/17 15:48:45 -0.028 3.093 12/05/17 15:48:50 -0.022 3.079 12/05/17 15:48:55 -0.017 3.068 12/05/17 15:49:00 -0.008 3.047 12/05/17 15:49:05 -0.017 3.068 12/05/17 15:49:10 -0.022 3.080 12/05/17 15:49:15 -0.034 3.105 12/05/17 15:49:20 -0.032 3.103 12/05/17 15:49:25 -0.024 3.082 12/05/17 15:49:30 -0.021 3.075 12/05/17 15:49:35 -0.023 3.081 12/05/17 15:49:40 -0.037 3.113 12/05/17 15:49:45 -0.026 3.088 12/05/17 15:49:50 -0.013 3.057 12/05/17 15:49:55 0.001 3.023 12/05/17 15:50:00 0.009 3.005 12/05/17 15:50:05 0.011 3.001 12/05/17 15:50:10 0.007 3.011 12/05/17 15:50:15 0.001 3.024 12/05/17 15:50:20 -0.001 3.029 12/05/17 15:50:25 -0.015 3.060 12/05/17 15:50:30 -0.019 3.069 12/05/17 15:50:35 -0.018 3.067 12/05/17 15:50:40 -0.010 3.049 12/05/17 15:50:45 -0.004 3.034 12/05/17 15:50:50 -0.011 3.051 12/05/17 15:50:55 -0.018 3.066 12/05/17 15:51:00 -0.007 3.042 12/05/17 15:51:05 -0.005 3.036 12/05/17 15:51:10 -0.009 3.046 12/05/17 15:51:15 -0.005 3.035 12/05/17 15:51:20 -0.013 3.054 12/05/17 15:51:25 -0.009 3.046 12/05/17 15:51:30 -0.012 3.053 12/05/17 15:51:35 -0.004 3.033 12/05/17 15:51:40 0.005 3.012 12/05/17 15:51:45 -0.002 3.027 12/05/17 15:51:50 -0.001 3.024 12/05/17 15:51:55 0.001 3.021 12/05/17 15:52:00 0.004 3.015 12/05/17 15:52:05 0.002 3.019 12/05/17 15:52:10 -0.003 3.029 12/05/17 15:52:15 -0.013 3.052 12/05/17 15:52:20 -0.015 3.057 12/05/17 15:52:25 -0.019 3.065 12/05/17 15:52:30 -0.039 3.111 12/05/17 15:52:35 -0.037 3.107 12/05/17 15:52:40 -0.037 3.106 12/05/17 15:52:45 -0.051 3.141 12/05/17 15:52:50 -0.021 3.070 12/05/17 15:52:55 -0.002 3.026 12/05/17 15:53:00 0.012 2.994 12/05/17 15:53:05 0.008 3.002 12/05/17 15:53:10 -0.001 3.023 12/05/17 15:53:15 -0.009 3.041 12/05/17 15:53:20 -0.026 3.080 12/05/17 15:53:25 -0.028 3.085 12/05/17 15:53:30 -0.011 3.046 12/05/17 15:53:35 -0.015 3.055 12/05/17 15:53:40 -0.014 3.053 12/05/17 15:53:45 -0.015 3.054 12/05/17 15:53:50 -0.011 3.044 12/05/17 15:53:55 -0.006 3.032 12/05/17 15:54:00 -0.004 3.029 12/05/17 15:54:05 -0.006 3.032 12/05/17 15:54:10 -0.008 3.037 12/05/17 15:54:15 -0.041 3.113 12/05/17 15:54:20 -0.065 3.170 12/05/17 15:54:25 -0.050 3.135 12/05/17 15:54:30 -0.018 3.060 12/05/17 15:54:35 -0.012 3.045 12/05/17 15:54:40 -0.026 3.079 12/05/17 15:54:45 -0.020 3.063 12/05/17 15:54:50 -0.008 3.037 12/05/17 15:54:55 -0.005 3.028 12/05/17 15:55:00 0.006 3.004 12/05/17 15:55:05 0.006 3.003 12/05/17 15:55:10 0.003 3.010 12/05/17 15:55:15 -0.015 3.052 12/05/17 15:55:20 -0.050 3.133 12/05/17 15:55:25 -0.069 3.176 12/05/17 15:55:30 -0.050 3.133 12/05/17 15:55:35 -0.019 3.061 12/05/17 15:55:40 -0.012 3.044 12/05/17 15:55:45 -0.015 3.051 12/05/17 15:55:50 -0.026 3.076 12/05/17 15:55:55 -0.017 3.056 12/05/17 15:56:00 -0.001 3.019 12/05/17 15:56:05 0.006 3.002 12/05/17 15:56:10 0.017 2.977 12/05/17 15:56:15 0.018 2.975 12/05/17 15:56:20 -0.003 3.021 12/05/17 15:56:25 -0.007 3.032 12/05/17 15:56:30 -0.015 3.049 12/05/17 15:56:35 -0.021 3.062 12/05/17 15:56:40 -0.032 3.088 12/05/17 15:56:45 -0.043 3.113 12/05/17 15:56:50 -0.047 3.122 12/05/17 15:56:55 -0.029 3.082 12/05/17 15:57:00 -0.029 3.080 12/05/17 15:57:05 -0.028 3.078 12/05/17 15:57:10 -0.027 3.077 12/05/17 15:57:15 -0.021 3.062 12/05/17 15:57:20 0.000 3.013 12/05/17 15:57:25 0.016 2.976 12/05/17 15:57:30 0.024 2.958 12/05/17 15:57:35 0.025 2.956 12/05/17 15:57:40 0.006 2.999 12/05/17 15:57:45 -0.041 3.107 12/05/17 15:57:50 -0.060 3.150 12/05/17 15:57:55 -0.045 3.117 12/05/17 15:58:00 -0.026 3.072 12/05/17 15:58:05 -0.040 3.104 12/05/17 15:58:10 -0.070 3.173 12/05/17 15:58:15 -0.065 3.162 12/05/17 15:58:20 -0.041 3.106 12/05/17 15:58:25 -0.013 3.041 12/05/17 15:58:30 -0.010 3.035 12/05/17 15:58:35 -0.019 3.055 12/05/17 15:58:40 -0.012 3.039 12/05/17 15:58:45 0.010 2.988 12/05/17 15:58:50 0.019 2.967 12/05/17 15:58:55 0.019 2.967 12/05/17 15:59:00 0.019 2.966 12/05/17 15:59:05 0.015 2.975 12/05/17 15:59:10 -0.006 3.023 12/05/17 15:59:15 -0.014 3.043 12/05/17 15:59:20 -0.021 3.060 12/05/17 15:59:25 -0.021 3.059 12/05/17 15:59:30 -0.042 3.106 12/05/17 15:59:35 -0.063 3.155 12/05/17 15:59:40 -0.046 3.116 12/05/17 15:59:45 -0.022 3.060 12/05/17 15:59:50 -0.018 3.051 12/05/17 15:59:55 -0.010 3.032 12/05/17 16:00:00 -0.006 3.022 12/05/17 16:00:05 -0.000 3.009 12/05/17 16:00:10 0.005 2.996 12/05/17 16:00:15 0.014 2.977 12/05/17 16:00:20 0.017 2.970 12/05/17 16:00:25 0.014 2.977 12/05/17 16:00:30 0.016 2.971 12/05/17 16:00:35 0.021 2.960 12/05/17 16:00:40 0.015 2.973 12/05/17 16:00:45 -0.000 3.008 12/05/17 16:00:50 -0.001 3.009 12/05/17 16:00:55 -0.004 3.016 12/05/17 16:01:00 -0.008 3.026 12/05/17 16:01:05 -0.012 3.034 12/05/17 16:01:10 -0.015 3.041 12/05/17 16:01:15 -0.014 3.039 12/05/17 16:01:20 -0.013 3.036 12/05/17 16:01:25 -0.018 3.047 12/05/17 16:01:30 -0.016 3.043 12/05/17 16:01:35 -0.013 3.036 12/05/17 16:01:40 -0.015 3.041 12/05/17 16:01:45 -0.016 3.042 12/05/17 16:01:50 -0.028 3.069 12/05/17 16:01:55 -0.024 3.061 12/05/17 16:02:00 -0.008 3.024 12/05/17 16:02:05 -0.004 3.015 12/05/17 16:02:10 -0.005 3.017 12/05/17 16:02:15 -0.006 3.019 12/05/17 16:02:20 -0.011 3.031 12/05/17 16:02:25 -0.008 3.023 12/05/17 16:02:30 -0.010 3.028 12/05/17 16:02:35 -0.007 3.021 12/05/17 16:02:40 -0.010 3.026 12/05/17 16:02:45 -0.012 3.032 12/05/17 16:02:50 -0.004 3.013 12/05/17 16:02:55 0.005 2.991 12/05/17 16:03:00 0.006 2.990 12/05/17 16:03:05 0.005 2.992 12/05/17 16:03:10 0.002 2.999 12/05/17 16:03:15 -0.007 3.019 12/05/17 16:03:20 -0.012 3.031 12/05/17 16:03:25 -0.017 3.042 12/05/17 16:03:30 -0.025 3.062 12/05/17 16:03:35 -0.024 3.059 12/05/17 16:03:40 -0.011 3.028 12/05/17 16:03:45 -0.012 3.029 12/05/17 16:03:50 -0.019 3.047 12/05/17 16:03:55 -0.016 3.039 12/05/17 16:04:00 -0.014 3.035 12/05/17 16:04:05 -0.019 3.045 12/05/17 16:04:10 -0.018 3.044 12/05/17 16:04:15 -0.016 3.038 12/05/17 16:04:20 -0.021 3.051 12/05/17 16:04:25 -0.016 3.037 12/05/17 16:04:30 -0.012 3.028 12/05/17 16:04:35 -0.011 3.027 12/05/17 16:04:40 -0.003 3.008 12/05/17 16:04:45 -0.011 3.025 12/05/17 16:04:50 -0.018 3.042 12/05/17 16:04:55 -0.026 3.060 12/05/17 16:05:00 -0.025 3.058 12/05/17 16:05:05 -0.022 3.051 12/05/17 16:05:10 -0.021 3.049 12/05/17 16:05:15 -0.015 3.034 12/05/17 16:05:20 -0.013 3.030 12/05/17 16:05:25 -0.009 3.020 12/05/17 16:05:30 -0.016 3.037 12/05/17 16:05:35 -0.029 3.067 12/05/17 16:05:40 -0.031 3.071 12/05/17 16:05:45 -0.023 3.052 12/05/17 16:05:50 -0.017 3.039 12/05/17 16:05:55 -0.014 3.031 12/05/17 16:06:00 -0.020 3.044 12/05/17 16:06:05 -0.013 3.027 12/05/17 16:06:10 -0.017 3.038 12/05/17 16:06:15 -0.012 3.025 12/05/17 16:06:20 -0.022 3.049 12/05/17 16:06:25 -0.017 3.037 12/05/17 16:06:30 -0.006 3.011 12/05/17 16:06:35 -0.006 3.011 12/05/17 16:06:40 -0.003 3.005 12/05/17 16:06:45 -0.014 3.029 12/05/17 16:06:50 -0.012 3.024 12/05/17 16:06:55 -0.010 3.021 12/05/17 16:07:00 -0.005 3.009 12/05/17 16:07:05 0.006 2.983 12/05/17 16:07:10 0.003 2.989 12/05/17 16:07:15 -0.019 3.041 12/05/17 16:07:20 -0.024 3.051 12/05/17 16:07:25 -0.033 3.073 12/05/17 16:07:30 -0.046 3.104 12/05/17 16:07:35 -0.048 3.106 12/05/17 16:07:40 -0.033 3.073 12/05/17 16:07:45 -0.017 3.035 12/05/17 16:07:50 0.001 2.994 12/05/17 16:07:55 0.003 2.989 12/05/17 16:08:00 -0.005 3.006 12/05/17 16:08:05 -0.009 3.017 12/05/17 16:08:10 -0.012 3.023 12/05/17 16:08:15 -0.017 3.034 12/05/17 16:08:20 -0.025 3.054 12/05/17 16:08:25 -0.029 3.061 12/05/17 16:08:30 -0.033 3.070 12/05/17 16:08:35 -0.027 3.056 12/05/17 16:08:40 -0.022 3.046 12/05/17 16:08:45 -0.018 3.036 12/05/17 16:08:50 -0.018 3.035 12/05/17 16:08:55 -0.005 3.005 12/05/17 16:09:00 -0.007 3.010 12/05/17 16:09:05 0.001 2.991 12/05/17 16:09:10 0.000 2.993 12/05/17 16:09:15 -0.007 3.009 12/05/17 16:09:20 -0.009 3.015 12/05/17 16:09:25 -0.011 3.018 12/05/17 16:09:30 -0.010 3.017 12/05/17 16:09:35 -0.004 3.002 12/05/17 16:09:40 -0.011 3.019 12/05/17 16:09:45 -0.013 3.022 12/05/17 16:09:50 -0.014 3.025 12/05/17 16:09:55 -0.016 3.029 12/05/17 16:10:00 -0.004 3.001 12/05/17 16:10:05 0.007 2.977 12/05/17 16:10:10 0.005 2.979 12/05/17 16:10:15 -0.004 3.002 12/05/17 16:10:20 -0.009 3.012 12/05/17 16:10:25 -0.019 3.036 12/05/17 16:10:30 -0.025 3.049 12/05/17 16:10:35 -0.040 3.084 12/05/17 16:10:40 -0.053 3.113 12/05/17 16:10:45 -0.048 3.102 12/05/17 16:10:50 -0.037 3.077 12/05/17 16:10:55 -0.041 3.085 12/05/17 16:11:00 -0.030 3.060 12/05/17 16:11:05 -0.029 3.058 12/05/17 16:11:10 -0.015 3.024 12/05/17 16:11:15 -0.018 3.031 12/05/17 16:11:20 -0.014 3.023 12/05/17 16:11:25 -0.012 3.017 12/05/17 16:11:30 -0.012 3.018 12/05/17 16:11:35 -0.012 3.018 12/05/17 16:11:40 -0.007 3.005 12/05/17 16:11:45 -0.011 3.014 12/05/17 16:11:50 -0.006 3.002 12/05/17 16:11:55 -0.017 3.027 12/05/17 16:12:00 -0.035 3.069 12/05/17 16:12:05 -0.032 3.063 12/05/17 16:12:10 -0.032 3.062 12/05/17 16:12:15 -0.006 3.002 12/05/17 16:12:20 0.005 2.978 12/05/17 16:12:25 0.007 2.972 12/05/17 16:12:30 0.001 2.986 12/05/17 16:12:35 -0.012 3.015 12/05/17 16:12:40 -0.020 3.035 12/05/17 16:12:45 -0.012 3.017 12/05/17 16:12:50 -0.005 3.000 12/05/17 16:12:55 -0.007 3.003 12/05/17 16:13:00 -0.011 3.013 12/05/17 16:13:05 -0.025 3.045 12/05/17 16:13:10 -0.032 3.061 12/05/17 16:13:15 -0.024 3.042 12/05/17 16:13:20 -0.034 3.064 12/05/17 16:13:25 -0.042 3.083 12/05/17 16:13:30 -0.043 3.086 12/05/17 16:13:35 -0.031 3.058 12/05/17 16:13:40 -0.021 3.034 12/05/17 16:13:45 -0.012 3.014 12/05/17 16:13:50 -0.028 3.050 12/05/17 16:13:55 -0.024 3.042 12/05/17 16:14:00 -0.013 3.017 12/05/17 16:14:05 -0.006 2.999 12/05/17 16:14:10 -0.003 2.993 12/05/17 16:14:15 -0.004 2.995 12/05/17 16:14:20 -0.011 3.012 12/05/17 16:14:25 -0.015 3.021 12/05/17 16:14:30 -0.018 3.026 12/05/17 16:14:35 -0.008 3.004 12/05/17 16:14:40 0.004 2.976 12/05/17 16:14:45 -0.006 2.999 12/05/17 16:14:50 -0.014 3.016 12/05/17 16:14:55 -0.017 3.023 12/05/17 16:15:00 -0.018 3.026 12/05/17 16:15:05 -0.025 3.042 12/05/17 16:15:10 -0.024 3.039 12/05/17 16:15:15 -0.023 3.037 12/05/17 16:15:20 -0.013 3.013 12/05/17 16:15:25 -0.010 3.006 12/05/17 16:15:30 -0.001 2.986 12/05/17 16:15:35 0.006 2.970 12/05/17 16:15:40 0.009 2.963 12/05/17 16:15:45 0.002 2.979 12/05/17 16:15:50 -0.006 2.996 12/05/17 16:15:55 -0.016 3.021 12/05/17 16:16:00 -0.024 3.039 12/05/17 16:16:05 -0.016 3.020 12/05/17 16:16:10 -0.015 3.017 12/05/17 16:16:15 -0.006 2.997 12/05/17 16:16:20 0.003 2.976 12/05/17 16:16:25 -0.008 3.000 12/05/17 16:16:30 -0.018 3.024 12/05/17 16:16:35 -0.022 3.033 12/05/17 16:16:40 -0.025 3.038 12/05/17 16:16:45 -0.029 3.048 12/05/17 16:16:50 -0.025 3.038 12/05/17 16:16:55 -0.027 3.043 12/05/17 16:17:00 -0.029 3.049 12/05/17 16:17:05 -0.015 3.015 12/05/17 16:17:10 -0.012 3.009 12/05/17 16:17:15 0.000 2.980 12/05/17 16:17:20 0.008 2.963 12/05/17 16:17:25 0.010 2.957 12/05/17 16:17:30 0.007 2.965 12/05/17 16:17:35 -0.010 3.002 12/05/17 16:17:40 -0.009 3.001 12/05/17 16:17:45 -0.005 2.990 12/05/17 16:17:50 -0.007 2.995 12/05/17 16:17:55 -0.003 2.985 12/05/17 16:18:00 -0.009 3.001 12/05/17 16:18:05 -0.029 3.046 12/05/17 16:18:10 -0.033 3.055 12/05/17 16:18:15 -0.018 3.021 12/05/17 16:18:20 -0.010 3.001 12/05/17 16:18:25 0.000 2.978 12/05/17 16:18:30 -0.005 2.989 12/05/17 16:18:35 -0.016 3.015 12/05/17 16:18:40 -0.005 2.990 12/05/17 16:18:45 -0.012 3.006 12/05/17 16:18:50 -0.031 3.050 12/05/17 16:18:55 -0.040 3.071 12/05/17 16:19:00 -0.045 3.081 12/05/17 16:19:05 -0.040 3.069 12/05/17 16:19:10 -0.033 3.055 12/05/17 16:19:15 -0.029 3.045 12/05/17 16:19:20 -0.015 3.011 12/05/17 16:19:25 -0.007 2.994 12/05/17 16:19:30 -0.005 2.988 12/05/17 16:19:35 0.004 2.967 12/05/17 16:19:40 0.013 2.946 12/05/17 16:19:45 0.019 2.934 12/05/17 16:19:50 0.013 2.946 12/05/17 16:19:55 0.014 2.944 12/05/17 16:20:00 0.016 2.939 12/05/17 16:20:05 0.005 2.964 12/05/17 16:20:10 -0.013 3.007 12/05/17 16:20:15 -0.041 3.071 12/05/17 16:20:20 -0.039 3.065 12/05/17 16:20:25 -0.031 3.047 12/05/17 16:20:30 -0.023 3.029 12/05/17 16:20:35 -0.035 3.057 12/05/17 16:20:40 -0.045 3.080 12/05/17 16:20:45 -0.031 3.046 12/05/17 16:20:50 -0.014 3.007 12/05/17 16:20:55 -0.010 2.997 12/05/17 16:21:00 -0.005 2.987 12/05/17 16:21:05 -0.003 2.981 12/05/17 16:21:10 -0.010 2.998 12/05/17 16:21:15 -0.033 3.051 12/05/17 16:21:20 -0.035 3.055 12/05/17 16:21:25 -0.045 3.077 12/05/17 16:21:30 -0.047 3.082 12/05/17 16:21:35 -0.052 3.095 12/05/17 16:21:40 -0.056 3.103 12/05/17 16:21:45 -0.049 3.086 12/05/17 16:21:50 -0.035 3.054 12/05/17 16:21:55 -0.029 3.039 12/05/17 16:22:00 -0.021 3.021 12/05/17 16:22:05 -0.023 3.025 12/05/17 16:22:10 -0.019 3.018 12/05/17 16:22:15 -0.015 3.008 12/05/17 16:22:20 -0.008 2.990 12/05/17 16:22:25 -0.006 2.985 12/05/17 16:22:30 -0.016 3.010 12/05/17 16:22:35 -0.017 3.012 12/05/17 16:22:40 -0.021 3.021 12/05/17 16:22:45 -0.022 3.022 12/05/17 16:22:50 -0.021 3.020 12/05/17 16:22:55 -0.022 3.023 12/05/17 16:23:00 -0.022 3.021 12/05/17 16:23:05 -0.028 3.037 12/05/17 16:23:10 -0.024 3.026 12/05/17 16:23:15 -0.008 2.990 12/05/17 16:23:20 -0.014 3.003 12/05/17 16:23:25 -0.020 3.018 12/05/17 16:23:30 -0.017 3.011 12/05/17 16:23:35 -0.021 3.020 12/05/17 16:23:40 -0.026 3.030 12/05/17 16:23:45 -0.026 3.029 12/05/17 16:23:50 -0.023 3.024 12/05/17 16:23:55 -0.023 3.023 12/05/17 16:24:00 -0.016 3.007 12/05/17 16:24:05 -0.013 3.000 12/05/17 16:24:10 -0.023 3.022 12/05/17 16:24:15 -0.020 3.017 12/05/17 16:24:20 -0.025 3.028 12/05/17 16:24:25 -0.037 3.055 12/05/17 16:24:30 -0.037 3.056 12/05/17 16:24:35 -0.033 3.046 12/05/17 16:24:40 -0.039 3.059 12/05/17 16:24:45 -0.030 3.037 12/05/17 16:24:50 -0.018 3.010 12/05/17 16:24:55 -0.003 2.975 12/05/17 16:25:00 0.016 2.933 12/05/17 16:25:05 0.013 2.938 12/05/17 16:25:10 -0.011 2.993 12/05/17 16:25:15 -0.018 3.010 12/05/17 16:25:20 -0.025 3.025 12/05/17 16:25:25 -0.015 3.003 12/05/17 16:25:30 0.006 2.953 12/05/17 16:25:35 0.014 2.936 12/05/17 16:25:40 0.018 2.926 12/05/17 16:25:45 0.013 2.937 12/05/17 16:25:50 0.009 2.947 12/05/17 16:25:55 -0.006 2.980 12/05/17 16:26:00 -0.007 2.983 12/05/17 16:26:05 -0.008 2.984 12/05/17 16:26:10 -0.012 2.995 12/05/17 16:26:15 -0.013 2.996 12/05/17 16:26:20 -0.012 2.995 12/05/17 16:26:25 -0.008 2.984 12/05/17 16:26:30 -0.005 2.978 12/05/17 16:26:35 -0.005 2.977 12/05/17 16:26:40 -0.008 2.983 12/05/17 16:26:45 -0.010 2.989 12/05/17 16:26:50 -0.022 3.018 12/05/17 16:26:55 -0.019 3.010 12/05/17 16:27:00 -0.007 2.981 12/05/17 16:27:05 0.003 2.959 12/05/17 16:27:10 0.001 2.963 12/05/17 16:27:15 -0.002 2.970 12/05/17 16:27:20 -0.011 2.991 12/05/17 16:27:25 -0.020 3.012 12/05/17 16:27:30 -0.020 3.011 12/05/17 16:27:35 -0.017 3.004 12/05/17 16:27:40 -0.032 3.039 12/05/17 16:27:45 -0.048 3.074 12/05/17 16:27:50 -0.053 3.087 12/05/17 16:27:55 -0.045 3.068 12/05/17 16:28:00 -0.026 3.023 12/05/17 16:28:05 -0.019 3.007 12/05/17 16:28:10 -0.016 3.001 12/05/17 16:28:15 -0.013 2.994 12/05/17 16:28:20 -0.015 2.998 12/05/17 16:28:25 -0.014 2.996 12/05/17 16:28:30 -0.018 3.005 12/05/17 16:28:35 -0.011 2.989 12/05/17 16:28:40 -0.016 2.999 12/05/17 16:28:45 -0.020 3.009 12/05/17 16:28:50 -0.019 3.006 12/05/17 16:28:55 -0.023 3.017 12/05/17 16:29:00 -0.030 3.032 12/05/17 16:29:05 -0.044 3.064 12/05/17 16:29:10 -0.044 3.063 12/05/17 16:29:15 -0.043 3.062 12/05/17 16:29:20 -0.044 3.064 12/05/17 16:29:25 -0.036 3.045 12/05/17 16:29:30 -0.024 3.017 12/05/17 16:29:35 -0.017 3.001 12/05/17 16:29:40 -0.012 2.989 12/05/17 16:29:45 -0.021 3.010 12/05/17 16:29:50 -0.021 3.010 12/05/17 16:29:55 -0.012 2.988 12/05/17 16:30:00 -0.014 2.994 12/05/17 16:30:05 -0.017 2.999 12/05/17 16:30:10 -0.020 3.008 12/05/17 16:30:15 -0.031 3.033 12/05/17 16:30:20 -0.033 3.036 12/05/17 16:30:25 -0.033 3.036 12/05/17 16:30:30 -0.029 3.028 12/05/17 16:30:35 -0.027 3.021 12/05/17 16:30:40 -0.016 2.998 12/05/17 16:30:45 -0.007 2.976 12/05/17 16:30:50 -0.004 2.969 12/05/17 16:30:55 -0.003 2.966 12/05/17 16:31:00 0.001 2.958 12/05/17 16:31:05 0.003 2.953 12/05/17 16:31:10 -0.007 2.976 12/05/17 16:31:15 -0.018 3.001 12/05/17 16:31:20 -0.023 3.012 12/05/17 16:31:25 -0.033 3.035 12/05/17 16:31:30 -0.030 3.028 12/05/17 16:31:35 -0.026 3.020 12/05/17 16:31:40 -0.015 2.992 12/05/17 16:31:45 -0.008 2.977 12/05/17 16:31:50 -0.000 2.959 12/05/17 16:31:55 0.004 2.948 12/05/17 16:32:00 -0.013 2.987 12/05/17 16:32:05 -0.024 3.013 12/05/17 16:32:10 -0.036 3.040 12/05/17 16:32:15 -0.033 3.034 12/05/17 16:32:20 -0.019 3.001 12/05/17 16:32:25 -0.009 2.978 12/05/17 16:32:30 -0.009 2.979 12/05/17 16:32:35 -0.008 2.976 12/05/17 16:32:40 -0.007 2.973 12/05/17 16:32:45 -0.014 2.989 12/05/17 16:32:50 -0.015 2.991 12/05/17 16:32:55 -0.011 2.981 12/05/17 16:33:00 -0.007 2.974 12/05/17 16:33:05 -0.001 2.959 12/05/17 16:33:10 -0.009 2.978 12/05/17 16:33:15 -0.023 3.010 12/05/17 16:33:20 -0.028 3.021 12/05/17 16:33:25 -0.023 3.009 12/05/17 16:33:30 -0.016 2.992 12/05/17 16:33:35 -0.008 2.975 12/05/17 16:33:40 -0.018 2.998 12/05/17 16:33:45 -0.029 3.021 12/05/17 16:33:50 -0.036 3.038 12/05/17 16:33:55 -0.041 3.049 12/05/17 16:34:00 -0.031 3.026 12/05/17 16:34:05 -0.029 3.021 12/05/17 16:34:10 -0.034 3.034 12/05/17 16:34:15 -0.035 3.036 12/05/17 16:34:20 -0.026 3.016 12/05/17 16:34:25 -0.026 3.015 12/05/17 16:34:30 -0.023 3.008 12/05/17 16:34:35 -0.011 2.980 12/05/17 16:34:40 -0.014 2.987 12/05/17 16:34:45 -0.023 3.007 12/05/17 16:34:50 -0.015 2.988 12/05/17 16:34:55 -0.012 2.982 12/05/17 16:35:00 -0.007 2.971 12/05/17 16:35:05 -0.013 2.984 12/05/17 16:35:10 -0.007 2.969 12/05/17 16:35:15 -0.011 2.978 12/05/17 16:35:20 -0.019 2.997 12/05/17 16:35:25 -0.018 2.994 12/05/17 16:35:30 -0.016 2.990 12/05/17 16:35:35 -0.007 2.970 12/05/17 16:35:40 -0.010 2.977 12/05/17 16:35:45 -0.011 2.978 12/05/17 16:35:50 -0.013 2.981 12/05/17 16:35:55 -0.012 2.979 12/05/17 16:36:00 -0.017 2.991 12/05/17 16:36:05 -0.018 2.993 12/05/17 16:36:10 -0.009 2.972 12/05/17 16:36:15 -0.003 2.958 12/05/17 16:36:20 -0.005 2.963 12/05/17 16:36:25 -0.029 3.019 12/05/17 16:36:30 -0.026 3.011 12/05/17 16:36:35 -0.019 2.996 12/05/17 16:36:40 -0.019 2.994 12/05/17 16:36:45 -0.018 2.992 12/05/17 16:36:50 -0.019 2.995 12/05/17 16:36:55 -0.021 2.998 12/05/17 16:37:00 -0.021 2.999 12/05/17 16:37:05 -0.021 2.999 12/05/17 16:37:10 -0.018 2.992 12/05/17 16:37:15 -0.012 2.978 12/05/17 16:37:20 -0.016 2.987 12/05/17 16:37:25 -0.025 3.009 12/05/17 16:37:30 -0.024 3.006 12/05/17 16:37:35 -0.025 3.008 12/05/17 16:37:40 -0.020 2.996 12/05/17 16:37:45 -0.010 2.973 12/05/17 16:37:50 -0.009 2.971 12/05/17 16:37:55 -0.017 2.988 12/05/17 16:38:00 -0.016 2.985 12/05/17 16:38:05 -0.022 2.999 12/05/17 16:38:10 -0.024 3.005 12/05/17 16:38:15 -0.017 2.987 12/05/17 16:38:20 -0.021 2.998 12/05/17 16:38:25 -0.020 2.994 12/05/17 16:38:30 -0.018 2.989 12/05/17 16:38:35 -0.013 2.979 12/05/17 16:38:40 -0.016 2.984 12/05/17 16:38:45 -0.025 3.005 12/05/17 16:38:50 -0.020 2.994 12/05/17 16:38:55 -0.021 2.997 12/05/17 16:39:00 -0.010 2.972 12/05/17 16:39:05 -0.017 2.986 12/05/17 16:39:10 -0.019 2.990 12/05/17 16:39:15 -0.021 2.996 12/05/17 16:39:20 -0.019 2.991 12/05/17 16:39:25 -0.020 2.992 12/05/17 16:39:30 -0.012 2.975 12/05/17 16:39:35 -0.009 2.968 12/05/17 16:39:40 -0.016 2.982 12/05/17 16:39:45 -0.018 2.988 12/05/17 16:39:50 -0.028 3.012 12/05/17 16:39:55 -0.029 3.013 12/05/17 16:40:00 -0.017 2.985 12/05/17 16:40:05 -0.006 2.959 12/05/17 16:40:10 -0.001 2.949 12/05/17 16:40:15 -0.020 2.992 12/05/17 16:40:20 -0.032 3.019 12/05/17 16:40:25 -0.023 2.998 12/05/17 16:40:30 -0.020 2.992 12/05/17 16:40:35 -0.015 2.979 12/05/17 16:40:40 -0.013 2.976 12/05/17 16:40:45 -0.019 2.988 12/05/17 16:40:50 -0.022 2.995 12/05/17 16:40:55 -0.021 2.993 12/05/17 16:41:00 -0.013 2.974 12/05/17 16:41:05 -0.016 2.980 12/05/17 16:41:10 -0.020 2.990 12/05/17 16:41:15 -0.015 2.979 12/05/17 16:41:20 -0.012 2.973 12/05/17 16:41:25 -0.019 2.987 12/05/17 16:41:30 -0.020 2.989 12/05/17 16:41:35 -0.037 3.028 12/05/17 16:41:40 -0.049 3.058 12/05/17 16:41:45 -0.050 3.059 12/05/17 16:41:50 -0.048 3.054 12/05/17 16:41:55 -0.036 3.026 12/05/17 16:42:00 -0.034 3.021 12/05/17 16:42:05 -0.031 3.016 12/05/17 16:42:10 -0.035 3.023 12/05/17 16:42:15 -0.019 2.986 12/05/17 16:42:20 -0.001 2.944 12/05/17 16:42:25 0.004 2.934 12/05/17 16:42:30 0.003 2.936 12/05/17 16:42:35 0.004 2.934 12/05/17 16:42:40 0.003 2.935 12/05/17 16:42:45 -0.001 2.943 12/05/17 16:42:50 -0.018 2.983 12/05/17 16:42:55 -0.042 3.038 12/05/17 16:43:00 -0.020 2.987 12/05/17 16:43:05 -0.005 2.953 12/05/17 16:43:10 -0.004 2.950 12/05/17 16:43:15 -0.003 2.948 12/05/17 16:43:20 -0.013 2.971 12/05/17 16:43:25 -0.019 2.984 12/05/17 16:43:30 -0.042 3.038 12/05/17 16:43:35 -0.030 3.010 12/05/17 16:43:40 -0.010 2.965 12/05/17 16:43:45 -0.018 2.982 12/05/17 16:43:50 -0.008 2.960 12/05/17 16:43:55 -0.014 2.974 12/05/17 16:44:00 -0.043 3.040 12/05/17 16:44:05 -0.053 3.062 12/05/17 16:44:10 -0.035 3.021 12/05/17 16:44:15 -0.027 3.002 12/05/17 16:44:20 -0.027 3.001 12/05/17 16:44:25 -0.027 3.003 12/05/17 16:44:30 -0.035 3.020 12/05/17 16:44:35 -0.036 3.023 12/05/17 16:44:40 -0.031 3.011 12/05/17 16:44:45 -0.023 2.991 12/05/17 16:44:50 -0.017 2.978 12/05/17 16:44:55 -0.008 2.957 12/05/17 16:45:00 0.002 2.935 12/05/17 16:45:05 -0.001 2.941 12/05/17 16:45:10 0.001 2.937 12/05/17 16:45:15 0.003 2.932 12/05/17 16:45:20 -0.015 2.973 12/05/17 16:45:25 -0.007 2.953 12/05/17 16:45:30 0.001 2.936 12/05/17 16:45:35 -0.016 2.975 12/05/17 16:45:40 -0.035 3.019 12/05/17 16:45:45 -0.002 2.943 12/05/17 16:45:50 0.017 2.899 12/05/17 16:45:55 0.001 2.935 12/05/17 16:46:00 -0.015 2.973 12/05/17 16:46:05 -0.040 3.029 12/05/17 16:46:10 -0.044 3.038 12/05/17 16:46:15 -0.036 3.021 12/05/17 16:46:20 -0.016 2.973 12/05/17 16:46:25 0.003 2.929 12/05/17 16:46:30 -0.000 2.938 12/05/17 16:46:35 -0.028 3.002 12/05/17 16:46:40 -0.076 3.111 12/05/17 16:46:45 -0.056 3.065 12/05/17 16:46:50 -0.020 2.982 12/05/17 16:46:55 -0.010 2.959 12/05/17 16:47:00 0.001 2.933 12/05/17 16:47:05 0.004 2.926 12/05/17 16:47:10 0.006 2.923 12/05/17 16:47:15 -0.001 2.938 12/05/17 16:47:20 -0.007 2.951 12/05/17 16:47:25 -0.009 2.957 12/05/17 16:47:30 -0.020 2.982 12/05/17 16:47:35 -0.023 2.987 12/05/17 16:47:40 -0.027 2.998 12/05/17 16:47:45 -0.022 2.985 12/05/17 16:47:51 -0.017 2.975 12/05/17 16:47:56 -0.003 2.940 12/05/17 16:48:00 -0.006 2.947 12/05/17 16:48:05 -0.011 2.960 12/05/17 16:48:10 -0.017 2.975 12/05/17 16:48:16 -0.022 2.984 12/05/17 16:48:21 -0.002 2.938 12/05/17 16:48:26 -0.001 2.937 12/05/17 16:48:31 -0.040 3.025 12/05/17 16:48:36 -0.038 3.021 12/05/17 16:48:41 -0.030 3.003 12/05/17 16:48:46 -0.014 2.966 12/05/17 16:48:51 -0.014 2.966 12/05/17 16:48:56 -0.012 2.961 12/05/17 16:49:00 -0.016 2.971 12/05/17 16:49:05 -0.010 2.957 12/05/17 16:49:11 -0.005 2.945 12/05/17 16:49:16 -0.005 2.944 12/05/17 16:49:21 -0.015 2.968 12/05/17 16:49:26 -0.023 2.985 12/05/17 16:49:31 -0.021 2.980 12/05/17 16:49:36 -0.014 2.964 12/05/17 16:49:41 -0.010 2.956 12/05/17 16:49:46 -0.020 2.979 12/05/17 16:49:51 -0.015 2.968 12/05/17 16:49:56 -0.017 2.972 12/05/17 16:50:01 -0.021 2.980 12/05/17 16:50:06 -0.017 2.972 12/05/17 16:50:11 -0.022 2.983 12/05/17 16:50:16 -0.012 2.958 12/05/17 16:50:21 -0.006 2.944 12/05/17 16:50:26 -0.015 2.967 12/05/17 16:50:31 -0.029 2.999 12/05/17 16:50:36 -0.024 2.987 12/05/17 16:50:41 -0.011 2.957 12/05/17 16:50:46 -0.005 2.941 12/05/17 16:50:51 -0.018 2.972 12/05/17 16:50:56 -0.020 2.978 12/05/17 16:51:01 -0.011 2.956 12/05/17 16:51:06 -0.002 2.936 12/05/17 16:51:11 0.001 2.927 12/05/17 16:51:16 -0.004 2.939 12/05/17 16:51:21 0.002 2.926 12/05/17 16:51:26 0.008 2.912 12/05/17 16:51:31 0.005 2.919 12/05/17 16:51:36 -0.013 2.959 12/05/17 16:51:41 -0.028 2.993 12/05/17 16:51:46 -0.047 3.037 12/05/17 16:51:51 -0.026 2.988 12/05/17 16:51:56 -0.015 2.964 12/05/17 16:52:01 -0.008 2.948 12/05/17 16:52:06 -0.003 2.936 12/05/17 16:52:11 -0.009 2.950 12/05/17 16:52:16 -0.019 2.974 12/05/17 16:52:21 -0.018 2.970 12/05/17 16:52:26 -0.038 3.016 12/05/17 16:52:31 -0.039 3.018 12/05/17 16:52:36 -0.032 3.002 12/05/17 16:52:41 -0.032 3.003 12/05/17 16:52:46 -0.014 2.961 12/05/17 16:52:51 -0.010 2.952 12/05/17 16:52:56 0.370 2.095 12/05/17 16:53:01 ******* -0.034 12/05/17 16:53:06 ******* -0.034 12/05/17 16:53:11 ******* -0.034 12/05/17 16:53:16 ******* -0.034 12/05/17 16:53:21 ******* -0.031 12/05/17 16:53:26 0.993 0.162 12/05/17 16:53:31 0.954 0.262 12/05/17 16:53:36 0.953 0.260 12/05/17 16:53:41 0.953 0.260 12/05/17 16:53:46 0.954 0.262 12/05/17 16:53:51 0.965 0.289 12/05/17 16:53:56 0.869 1.049 12/05/17 16:54:01 0.868 1.051 12/05/17 16:54:06 0.868 1.051 12/05/17 16:54:11 0.868 1.050 12/05/17 16:54:16 0.868 1.051 12/05/17 16:54:21 0.719 1.364 12/05/17 16:54:26 0.489 1.839 12/05/17 16:54:31 0.489 1.839 12/05/17 16:54:36 0.488 1.841 12/05/17 16:54:41 0.485 1.847 12/05/17 16:54:46 0.484 1.850 12/05/17 16:54:51 0.100 2.696 12/05/17 16:54:56 -0.007 2.942 12/05/17 16:55:01 -0.006 2.939 12/05/17 16:55:06 -0.004 2.935 12/05/17 16:55:11 -0.008 2.944 12/05/17 16:55:16 -0.019 2.969 12/05/17 16:55:21 -0.017 2.963 12/05/17 16:55:26 -0.025 2.983 12/05/17 16:55:31 -0.049 3.037 12/05/17 16:55:36 -0.051 3.043 12/05/17 16:55:41 -0.030 2.993 12/05/17 16:55:46 -0.006 2.938 12/05/17 16:55:51 -0.011 2.949 12/05/17 16:55:56 -0.025 2.981 12/05/17 16:56:01 -0.022 2.974 12/05/17 16:56:06 -0.029 2.991 12/05/17 16:56:11 -0.039 3.015 12/05/17 16:56:16 -0.047 3.031 12/05/17 16:56:21 -0.032 2.997 12/05/17 16:56:26 -0.007 2.939 12/05/17 16:56:31 -0.007 2.938 12/05/17 16:56:36 -0.015 2.957 12/05/17 16:56:41 0.000 2.923 12/05/17 16:56:46 -0.003 2.930 12/05/17 16:56:51 -0.001 2.925 12/05/17 16:56:56 -0.022 2.973 12/05/17 16:57:01 -0.033 2.998 12/05/17 16:57:06 -0.029 2.990 12/05/17 16:57:11 -0.017 2.962 12/05/17 16:57:16 -0.009 2.943 12/05/17 16:57:21 -0.010 2.945 12/05/17 16:57:26 -0.006 2.936 12/05/17 16:57:31 -0.006 2.937 12/05/17 16:57:36 -0.023 2.976 12/05/17 16:57:41 -0.012 2.949 12/05/17 16:57:46 0.003 2.915 12/05/17 16:57:51 -0.012 2.950 12/05/17 16:57:56 -0.029 2.988 12/05/17 16:58:01 -0.031 2.992 12/05/17 16:58:06 -0.019 2.964 12/05/17 16:58:11 -0.003 2.929 12/05/17 16:58:16 -0.007 2.937 12/05/17 16:58:21 -0.017 2.960 12/05/17 16:58:26 -0.027 2.982 12/05/17 16:58:31 -0.039 3.012 12/05/17 16:58:36 -0.042 3.019 12/05/17 16:58:41 -0.045 3.025 12/05/17 16:58:46 -0.040 3.012 12/05/17 16:58:51 -0.043 3.020 12/05/17 16:58:56 -0.033 2.996 12/05/17 16:59:01 -0.005 2.931 12/05/17 16:59:06 0.002 2.915 12/05/17 16:59:11 0.008 2.900 12/05/17 16:59:16 -0.002 2.925 12/05/17 16:59:21 -0.026 2.979 12/05/17 16:59:26 -0.010 2.941 12/05/17 16:59:31 -0.007 2.936 12/05/17 16:59:36 -0.018 2.961 12/05/17 16:59:41 -0.032 2.993 12/05/17 16:59:46 -0.036 3.001 12/05/17 16:59:51 -0.050 3.033 12/05/17 16:59:56 -0.040 3.011 12/05/17 17:00:01 -0.022 2.970 12/05/17 17:00:06 0.000 2.918 12/05/17 17:00:11 0.008 2.899 12/05/17 17:00:16 0.005 2.907 12/05/17 17:00:21 -0.010 2.942 12/05/17 17:00:26 -0.023 2.972 12/05/17 17:00:31 -0.011 2.944 12/05/17 17:00:36 -0.000 2.919 12/05/17 17:00:41 0.006 2.904 12/05/17 17:00:46 0.013 2.889 12/05/17 17:00:51 -0.002 2.923 12/05/17 17:00:56 -0.022 2.968 12/05/17 17:01:01 -0.045 3.021 12/05/17 17:01:06 -0.065 3.066 12/05/17 17:01:11 -0.065 3.068 12/05/17 17:01:16 -0.033 2.993 12/05/17 17:01:21 -0.002 2.922 12/05/17 17:01:26 0.010 2.894 12/05/17 17:01:31 0.004 2.908 12/05/17 17:01:36 0.002 2.912 12/05/17 17:01:41 0.009 2.896 12/05/17 17:01:46 0.012 2.890 12/05/17 17:01:51 0.004 2.907 12/05/17 17:01:56 -0.007 2.932 12/05/17 17:02:01 -0.019 2.959 12/05/17 17:02:06 -0.011 2.941 12/05/17 17:02:11 -0.016 2.952 12/05/17 17:02:16 -0.034 2.993 12/05/17 17:02:21 -0.061 3.058 12/05/17 17:02:26 -0.059 3.052 12/05/17 17:02:31 -0.063 3.062 12/05/17 17:02:36 -0.074 3.086 12/05/17 17:02:41 -0.058 3.050 12/05/17 17:02:46 -0.036 2.998 12/05/17 17:02:51 -0.009 2.937 12/05/17 17:02:56 -0.002 2.920 12/05/17 17:03:01 0.006 2.901 12/05/17 17:03:06 0.008 2.896 12/05/17 17:03:11 -0.005 2.927 12/05/17 17:03:16 -0.028 2.979 12/05/17 17:03:21 -0.042 3.012 12/05/17 17:03:26 -0.043 3.013 12/05/17 17:03:31 -0.041 3.010 12/05/17 17:03:36 -0.026 2.974 12/05/17 17:03:41 -0.010 2.937 12/05/17 17:03:46 -0.006 2.929 12/05/17 17:03:51 -0.008 2.933 12/05/17 17:03:56 -0.013 2.944 12/05/17 17:04:01 -0.005 2.925 12/05/17 17:04:06 -0.014 2.946 12/05/17 17:04:11 -0.023 2.967 12/05/17 17:04:16 -0.026 2.973 12/05/17 17:04:21 -0.030 2.982 12/05/17 17:04:26 -0.047 3.021 12/05/17 17:04:31 -0.030 2.982 12/05/17 17:04:36 -0.009 2.934 12/05/17 17:04:41 -0.016 2.949 12/05/17 17:04:46 -0.023 2.965 12/05/17 17:04:51 -0.010 2.935 12/05/17 17:04:56 0.001 2.909 12/05/17 17:05:01 -0.005 2.925 12/05/17 17:05:06 -0.015 2.947 12/05/17 17:05:11 -0.030 2.982 12/05/17 17:05:16 -0.037 2.998 12/05/17 17:05:21 -0.050 3.027 12/05/17 17:05:26 -0.042 3.010 12/05/17 17:05:31 -0.025 2.969 12/05/17 17:05:36 -0.017 2.950 12/05/17 17:05:41 -0.017 2.950 12/05/17 17:05:46 -0.010 2.935 12/05/17 17:05:51 -0.005 2.923 12/05/17 17:05:56 0.001 2.909 12/05/17 17:06:01 -0.010 2.935 12/05/17 17:06:06 -0.020 2.956 12/05/17 17:06:11 -0.044 3.012 12/05/17 17:06:16 -0.049 3.023 12/05/17 17:06:21 -0.044 3.012 12/05/17 17:06:26 -0.031 2.981 12/05/17 17:06:31 -0.018 2.951 12/05/17 17:06:36 -0.012 2.938 12/05/17 17:06:41 -0.003 2.916 12/05/17 17:06:46 -0.001 2.912 12/05/17 17:06:51 -0.017 2.950 12/05/17 17:06:56 -0.029 2.977 12/05/17 17:07:01 -0.018 2.951 12/05/17 17:07:06 -0.009 2.931 12/05/17 17:07:11 -0.012 2.937 12/05/17 17:07:16 -0.017 2.949 12/05/17 17:07:21 -0.024 2.965 12/05/17 17:07:26 -0.036 2.991 12/05/17 17:07:31 -0.030 2.978 12/05/17 17:07:36 -0.025 2.966 12/05/17 17:07:41 -0.013 2.939 12/05/17 17:07:46 -0.012 2.937 12/05/17 17:07:51 -0.018 2.950 12/05/17 17:07:56 -0.015 2.942 12/05/17 17:08:01 -0.027 2.971 12/05/17 17:08:06 -0.019 2.953 12/05/17 17:08:11 -0.015 2.942 12/05/17 17:08:16 -0.014 2.939 12/05/17 17:08:21 0.004 2.899 12/05/17 17:08:26 -0.002 2.912 12/05/17 17:08:31 -0.030 2.978 12/05/17 17:08:36 -0.036 2.991 12/05/17 17:08:41 -0.006 2.922 12/05/17 17:08:46 -0.015 2.942 12/05/17 17:08:51 -0.036 2.990 12/05/17 17:08:56 -0.016 2.945 12/05/17 17:09:01 -0.022 2.957 12/05/17 17:09:06 -0.021 2.956 12/05/17 17:09:11 -0.013 2.938 12/05/17 17:09:16 -0.012 2.935 12/05/17 17:09:21 -0.020 2.953 12/05/17 17:09:26 -0.017 2.946 12/05/17 17:09:31 -0.008 2.926 12/05/17 17:09:36 -0.003 2.914 12/05/17 17:09:41 -0.030 2.977 12/05/17 17:09:46 -0.046 3.012 12/05/17 17:09:51 -0.066 3.058 12/05/17 17:09:56 -0.059 3.042 12/05/17 17:10:01 -0.044 3.007 12/05/17 17:10:06 -0.058 3.039 12/05/17 17:10:11 -0.066 3.058 12/05/17 17:10:16 -0.023 2.958 12/05/17 17:10:21 -0.007 2.923 12/05/17 17:10:26 -0.005 2.917 12/05/17 17:10:31 -0.009 2.926 12/05/17 17:10:36 -0.005 2.916 12/05/17 17:10:41 -0.012 2.933 12/05/17 17:10:46 -0.016 2.942 12/05/17 17:10:51 -0.031 2.976 12/05/17 17:10:56 -0.056 3.035 12/05/17 17:11:01 -0.050 3.020 12/05/17 17:11:06 -0.010 2.929 12/05/17 17:11:11 0.003 2.897 12/05/17 17:11:16 0.007 2.890 12/05/17 17:11:21 -0.001 2.907 12/05/17 17:11:26 -0.042 3.002 12/05/17 17:11:31 -0.035 2.984 12/05/17 17:11:36 -0.017 2.944 12/05/17 17:11:41 -0.048 3.016 12/05/17 17:11:46 -0.025 2.962 12/05/17 17:11:51 -0.006 2.918 12/05/17 17:11:56 -0.024 2.960 12/05/17 17:12:01 -0.028 2.969 12/05/17 17:12:06 -0.033 2.979 12/05/17 17:12:11 -0.043 3.002 12/05/17 17:12:16 -0.035 2.983 12/05/17 17:12:21 -0.018 2.945 12/05/17 17:12:26 -0.015 2.938 12/05/17 17:12:31 -0.020 2.949 12/05/17 17:12:36 -0.020 2.948 12/05/17 17:12:41 -0.004 2.911 12/05/17 17:12:46 -0.003 2.909 12/05/17 17:12:51 -0.019 2.947 12/05/17 17:12:56 -0.032 2.976 12/05/17 17:13:01 -0.038 2.990 12/05/17 17:13:06 -0.035 2.984 12/05/17 17:13:11 -0.024 2.957 12/05/17 17:13:16 -0.025 2.960 12/05/17 17:13:21 -0.022 2.954 12/05/17 17:13:26 -0.014 2.936 12/05/17 17:13:31 -0.011 2.927 12/05/17 17:13:36 -0.009 2.923 12/05/17 17:13:41 -0.011 2.928 12/05/17 17:13:46 -0.013 2.933 12/05/17 17:13:51 -0.022 2.953 12/05/17 17:13:56 -0.024 2.957 12/05/17 17:14:01 -0.023 2.954 12/05/17 17:14:06 -0.020 2.947 12/05/17 17:14:11 -0.018 2.942 12/05/17 17:14:16 -0.025 2.958 12/05/17 17:14:21 -0.018 2.942 12/05/17 17:14:26 -0.017 2.939 12/05/17 17:14:31 -0.026 2.961 12/05/17 17:14:36 -0.041 2.996 12/05/17 17:14:41 -0.043 3.001 12/05/17 17:14:46 -0.009 2.921 12/05/17 17:14:51 0.007 2.885 12/05/17 17:14:56 -0.006 2.915 12/05/17 17:15:01 -0.007 2.917 12/05/17 17:15:06 -0.032 2.975 12/05/17 17:15:11 -0.053 3.021 12/05/17 17:15:16 -0.041 2.994 12/05/17 17:15:21 -0.027 2.963 12/05/17 17:15:26 -0.026 2.960 12/05/17 17:15:31 -0.024 2.956 12/05/17 17:15:36 -0.025 2.957 12/05/17 17:15:41 -0.017 2.938 12/05/17 17:15:46 -0.005 2.912 12/05/17 17:15:51 -0.013 2.929 12/05/17 17:15:56 -0.014 2.932 12/05/17 17:16:01 -0.016 2.937 12/05/17 17:16:06 -0.009 2.920 12/05/17 17:16:11 0.003 2.892 12/05/17 17:16:16 -0.004 2.909 12/05/17 17:16:21 -0.011 2.925 12/05/17 17:16:26 -0.022 2.949 12/05/17 17:16:31 -0.029 2.966 12/05/17 17:16:36 -0.040 2.990 12/05/17 17:16:41 -0.044 3.001 12/05/17 17:16:46 -0.037 2.984 12/05/17 17:16:51 -0.035 2.979 12/05/17 17:16:56 -0.020 2.945 12/05/17 17:17:01 -0.020 2.945 12/05/17 17:17:06 -0.019 2.941 12/05/17 17:17:11 -0.018 2.938 12/05/17 17:17:16 -0.010 2.922 12/05/17 17:17:21 -0.013 2.928 12/05/17 17:17:26 -0.022 2.948 12/05/17 17:17:31 -0.015 2.933 12/05/17 17:17:36 -0.019 2.940 12/05/17 17:17:41 -0.028 2.962 12/05/17 17:17:46 -0.032 2.972 12/05/17 17:17:51 -0.028 2.962 12/05/17 17:17:56 -0.028 2.962 12/05/17 17:18:01 -0.019 2.940 12/05/17 17:18:06 -0.007 2.912 12/05/17 17:18:11 -0.010 2.921 12/05/17 17:18:16 -0.022 2.948 12/05/17 17:18:21 -0.021 2.945 12/05/17 17:18:26 -0.027 2.959 12/05/17 17:18:31 -0.029 2.963 12/05/17 17:18:36 -0.024 2.951 12/05/17 17:18:41 -0.028 2.962 12/05/17 17:18:46 -0.031 2.969 12/05/17 17:18:51 -0.026 2.955 12/05/17 17:18:56 -0.025 2.954 12/05/17 17:19:01 -0.027 2.957 12/05/17 17:19:06 -0.016 2.934 12/05/17 17:19:11 -0.017 2.935 12/05/17 17:19:16 -0.016 2.934 12/05/17 17:19:21 -0.017 2.934 12/05/17 17:19:26 -0.031 2.966 12/05/17 17:19:31 -0.043 2.994 12/05/17 17:19:36 -0.041 2.990 12/05/17 17:19:41 -0.020 2.941 12/05/17 17:19:46 -0.015 2.930 12/05/17 17:19:51 -0.008 2.913 12/05/17 17:19:56 0.003 2.888 12/05/17 17:20:01 -0.000 2.896 12/05/17 17:20:06 -0.003 2.901 12/05/17 17:20:11 -0.002 2.898 12/05/17 17:20:16 -0.011 2.921 12/05/17 17:20:21 -0.017 2.935 12/05/17 17:20:26 -0.015 2.928 12/05/17 17:20:31 -0.026 2.953 12/05/17 17:20:36 -0.041 2.988 12/05/17 17:20:41 -0.048 3.005 12/05/17 17:20:46 -0.041 2.989 12/05/17 17:20:51 -0.033 2.971 12/05/17 17:20:56 -0.020 2.940 12/05/17 17:21:01 -0.007 2.910 12/05/17 17:21:06 -0.007 2.910 12/05/17 17:21:11 0.002 2.889 12/05/17 17:21:16 -0.003 2.899 12/05/17 17:21:21 -0.015 2.929 12/05/17 17:21:26 -0.019 2.938 12/05/17 17:21:31 -0.014 2.926 12/05/17 17:21:36 -0.018 2.934 12/05/17 17:21:41 -0.024 2.948 12/05/17 17:21:46 -0.022 2.942 12/05/17 17:21:51 -0.024 2.947 12/05/17 17:21:56 -0.024 2.947 12/05/17 17:22:01 -0.022 2.943 12/05/17 17:22:06 -0.016 2.929 12/05/17 17:22:11 -0.012 2.921 12/05/17 17:22:16 -0.014 2.924 12/05/17 17:22:21 -0.022 2.943 12/05/17 17:22:26 -0.022 2.943 12/05/17 17:22:31 -0.020 2.938 12/05/17 17:22:36 -0.016 2.928 12/05/17 17:22:41 -0.019 2.937 12/05/17 17:22:46 -0.025 2.950 12/05/17 17:22:51 -0.026 2.951 12/05/17 17:22:56 -0.027 2.953 12/05/17 17:23:01 -0.032 2.966 12/05/17 17:23:06 -0.027 2.953 12/05/17 17:23:11 -0.017 2.930 12/05/17 17:23:16 -0.005 2.903 12/05/17 17:23:21 -0.014 2.923 12/05/17 17:23:26 -0.024 2.945 12/05/17 17:23:31 -0.037 2.976 12/05/17 17:23:36 -0.048 3.002 12/05/17 17:23:41 -0.054 3.015 12/05/17 17:23:46 -0.054 3.015 12/05/17 17:23:51 -0.056 3.020 12/05/17 17:23:56 -0.052 3.011 12/05/17 17:24:01 -0.042 2.986 12/05/17 17:24:06 -0.010 2.913 12/05/17 17:24:11 -0.002 2.896 12/05/17 17:24:16 0.002 2.885 12/05/17 17:24:21 -0.007 2.905 12/05/17 17:24:26 -0.009 2.910 12/05/17 17:24:31 -0.008 2.909 12/05/17 17:24:36 -0.007 2.906 12/05/17 17:24:41 -0.017 2.929 12/05/17 17:24:46 -0.031 2.962 12/05/17 17:24:51 -0.042 2.987 12/05/17 17:24:56 -0.042 2.985 12/05/17 17:25:01 -0.037 2.976 12/05/17 17:25:06 -0.030 2.959 12/05/17 17:25:11 -0.032 2.964 12/05/17 17:25:16 -0.030 2.958 12/05/17 17:25:21 -0.021 2.938 12/05/17 17:25:26 -0.014 2.920 12/05/17 17:25:31 -0.011 2.913 12/05/17 17:25:36 -0.001 2.891 12/05/17 17:25:41 -0.000 2.889 12/05/17 17:25:46 0.003 2.882 12/05/17 17:25:51 -0.006 2.902 12/05/17 17:25:56 -0.020 2.935 12/05/17 17:26:01 -0.037 2.973 12/05/17 17:26:06 -0.035 2.970 12/05/17 17:26:11 -0.033 2.963 12/05/17 17:26:16 -0.023 2.941 12/05/17 17:26:21 -0.020 2.933 12/05/17 17:26:26 -0.020 2.935 12/05/17 17:26:31 -0.029 2.954 12/05/17 17:26:36 -0.030 2.957 12/05/17 17:26:41 -0.012 2.916 12/05/17 17:26:46 -0.006 2.900 12/05/17 17:26:51 -0.010 2.910 12/05/17 17:26:56 -0.025 2.945 12/05/17 17:27:01 -0.029 2.954 12/05/17 17:27:06 -0.030 2.956 12/05/17 17:27:11 -0.024 2.942 12/05/17 17:27:16 -0.033 2.964 12/05/17 17:27:21 -0.032 2.961 12/05/17 17:27:26 -0.026 2.947 12/05/17 17:27:31 -0.019 2.930 12/05/17 17:27:36 -0.005 2.898 12/05/17 17:27:41 -0.000 2.887 12/05/17 17:27:46 -0.007 2.902 12/05/17 17:27:51 -0.019 2.931 12/05/17 17:27:56 -0.037 2.972 12/05/17 17:28:01 -0.038 2.975 12/05/17 17:28:06 -0.019 2.931 12/05/17 17:28:11 -0.011 2.912 12/05/17 17:28:16 -0.009 2.906 12/05/17 17:28:21 -0.006 2.899 12/05/17 17:28:26 -0.001 2.887 12/05/17 17:28:31 -0.007 2.901 12/05/17 17:28:36 -0.018 2.926 12/05/17 17:28:41 -0.024 2.941 12/05/17 17:28:46 -0.041 2.979 12/05/17 17:28:51 -0.046 2.990 12/05/17 17:28:56 -0.035 2.965 12/05/17 17:29:01 -0.027 2.947 12/05/17 17:29:06 -0.030 2.953 12/05/17 17:29:11 -0.039 2.975 12/05/17 17:29:16 -0.035 2.966 12/05/17 17:29:21 -0.028 2.948 12/05/17 17:29:26 -0.019 2.929 12/05/17 17:29:31 -0.010 2.906 12/05/17 17:29:36 -0.003 2.892 12/05/17 17:29:41 0.001 2.882 12/05/17 17:29:46 -0.004 2.894 12/05/17 17:29:51 -0.010 2.907 12/05/17 17:29:56 -0.014 2.917 12/05/17 17:30:01 -0.017 2.922 12/05/17 17:30:06 -0.020 2.930 12/05/17 17:30:11 -0.024 2.938 12/05/17 17:30:16 -0.024 2.939 12/05/17 17:30:21 -0.033 2.960 12/05/17 17:30:26 -0.041 2.979 12/05/17 17:30:31 -0.048 2.994 12/05/17 17:30:36 -0.052 3.002 12/05/17 17:30:41 -0.042 2.980 12/05/17 17:30:46 -0.041 2.979 12/05/17 17:30:51 -0.031 2.954 12/05/17 17:30:56 -0.021 2.931 12/05/17 17:31:01 -0.011 2.907 12/05/17 17:31:06 -0.009 2.903 12/05/17 17:31:11 -0.008 2.900 12/05/17 17:31:16 -0.008 2.900 12/05/17 17:31:21 -0.005 2.894 12/05/17 17:31:26 -0.014 2.914 12/05/17 17:31:31 -0.023 2.935 12/05/17 17:31:36 -0.027 2.944 12/05/17 17:31:41 -0.036 2.964 12/05/17 17:31:46 -0.039 2.971 12/05/17 17:31:51 -0.036 2.965 12/05/17 17:31:56 -0.030 2.951 12/05/17 17:32:01 -0.019 2.925 12/05/17 17:32:06 -0.018 2.922 12/05/17 17:32:11 -0.017 2.920 12/05/17 17:32:16 -0.018 2.923 12/05/17 17:32:21 -0.013 2.910 12/05/17 17:32:26 -0.014 2.914 12/05/17 17:32:31 -0.011 2.906 12/05/17 17:32:36 -0.006 2.894 12/05/17 17:32:41 -0.009 2.901 12/05/17 17:32:46 -0.004 2.890 12/05/17 17:32:51 -0.008 2.898 12/05/17 17:32:56 -0.010 2.903 12/05/17 17:33:01 -0.031 2.951 12/05/17 17:33:06 -0.044 2.981 12/05/17 17:33:11 -0.039 2.970 12/05/17 17:33:16 -0.048 2.991 12/05/17 17:33:21 -0.034 2.959 12/05/17 17:33:26 -0.033 2.957 12/05/17 17:33:31 -0.030 2.950 12/05/17 17:33:36 -0.026 2.939 12/05/17 17:33:41 -0.018 2.921 12/05/17 17:33:46 -0.016 2.917 12/05/17 17:33:51 -0.011 2.904 12/05/17 17:33:56 -0.009 2.900 12/05/17 17:34:01 -0.016 2.917 12/05/17 17:34:06 -0.026 2.939 12/05/17 17:34:11 -0.020 2.925 12/05/17 17:34:16 -0.018 2.920 12/05/17 17:34:21 -0.017 2.919 12/05/17 17:34:26 -0.022 2.930 12/05/17 17:34:31 -0.015 2.914 12/05/17 17:34:36 -0.013 2.908 12/05/17 17:34:41 -0.009 2.899 12/05/17 17:34:46 -0.004 2.887 12/05/17 17:34:51 -0.006 2.893 12/05/17 17:34:56 -0.007 2.896 12/05/17 17:35:01 -0.023 2.931 12/05/17 17:35:06 -0.025 2.937 12/05/17 17:35:11 -0.024 2.935 12/05/17 17:35:16 -0.019 2.923 12/05/17 17:35:21 -0.012 2.906 12/05/17 17:35:26 -0.013 2.908 12/05/17 17:35:31 -0.020 2.923 12/05/17 17:35:36 -0.027 2.940 12/05/17 17:35:41 -0.034 2.957 12/05/17 17:35:46 -0.034 2.957 12/05/17 17:35:51 -0.034 2.955 12/05/17 17:35:56 -0.038 2.966 12/05/17 17:36:01 -0.043 2.976 12/05/17 17:36:06 -0.048 2.987 12/05/17 17:36:11 -0.041 2.971 12/05/17 17:36:16 -0.039 2.966 12/05/17 17:36:21 -0.031 2.948 12/05/17 17:36:26 -0.027 2.939 12/05/17 17:36:31 -0.020 2.922 12/05/17 17:36:36 -0.024 2.932 12/05/17 17:36:41 -0.025 2.935 12/05/17 17:36:46 -0.042 2.974 12/05/17 17:36:51 -0.056 3.005 12/05/17 17:36:56 -0.063 3.021 12/05/17 17:37:01 -0.067 3.031 12/05/17 17:37:06 -0.060 3.015 12/05/17 17:37:11 -0.044 2.979 12/05/17 17:37:16 -0.028 2.941 12/05/17 17:37:21 -0.020 2.922 12/05/17 17:37:26 -0.012 2.902 12/05/17 17:37:31 -0.005 2.887 12/05/17 17:37:36 0.003 2.869 12/05/17 17:37:41 -0.005 2.887 12/05/17 17:37:46 -0.016 2.912 12/05/17 17:37:51 -0.025 2.933 12/05/17 17:37:56 -0.028 2.940 12/05/17 17:38:01 -0.023 2.928 12/05/17 17:38:06 -0.021 2.924 12/05/17 17:38:11 -0.016 2.912 12/05/17 17:38:16 -0.014 2.908 12/05/17 17:38:21 -0.012 2.903 12/05/17 17:38:26 -0.020 2.920 12/05/17 17:38:31 -0.026 2.935 12/05/17 17:38:36 -0.021 2.924 12/05/17 17:38:41 -0.025 2.933 12/05/17 17:38:46 -0.031 2.945 12/05/17 17:38:51 -0.041 2.969 12/05/17 17:38:56 -0.036 2.957 12/05/17 17:39:01 -0.025 2.931 12/05/17 17:39:06 -0.028 2.938 12/05/17 17:39:11 -0.023 2.928 12/05/17 17:39:16 -0.020 2.919 12/05/17 17:39:21 -0.027 2.936 12/05/17 17:39:26 -0.024 2.930 12/05/17 17:39:31 -0.021 2.922 12/05/17 17:39:36 -0.022 2.924 12/05/17 17:39:41 -0.019 2.916 12/05/17 17:39:46 -0.011 2.899 12/05/17 17:39:51 -0.010 2.896 12/05/17 17:39:56 -0.015 2.907 12/05/17 17:40:01 -0.008 2.891 12/05/17 17:40:06 -0.004 2.882 12/05/17 17:40:11 -0.007 2.889 12/05/17 17:40:16 -0.009 2.894 12/05/17 17:40:21 -0.021 2.920 12/05/17 17:40:26 -0.027 2.936 12/05/17 17:40:31 -0.030 2.941 12/05/17 17:40:36 -0.021 2.922 12/05/17 17:40:41 -0.024 2.929 12/05/17 17:40:46 -0.029 2.939 12/05/17 17:40:51 -0.036 2.954 12/05/17 17:40:56 -0.032 2.946 12/05/17 17:41:01 -0.025 2.929 12/05/17 17:41:06 -0.029 2.939 12/05/17 17:41:11 -0.031 2.943 12/05/17 17:41:16 -0.027 2.934 12/05/17 17:41:21 -0.019 2.915 12/05/17 17:41:26 -0.017 2.911 12/05/17 17:41:31 -0.024 2.927 12/05/17 17:41:36 -0.019 2.915 12/05/17 17:41:41 -0.014 2.904 12/05/17 17:41:46 -0.012 2.899 12/05/17 17:41:51 -0.013 2.901 12/05/17 17:41:56 -0.018 2.912 12/05/17 17:42:01 -0.015 2.906 12/05/17 17:42:06 -0.017 2.910 12/05/17 17:42:11 -0.017 2.910 12/05/17 17:42:16 -0.018 2.911 12/05/17 17:42:21 -0.019 2.915 12/05/17 17:42:26 -0.014 2.902 12/05/17 17:42:31 -0.016 2.908 12/05/17 17:42:36 -0.025 2.929 12/05/17 17:42:41 -0.028 2.934 12/05/17 17:42:46 -0.030 2.939 12/05/17 17:42:51 -0.036 2.953 12/05/17 17:42:56 -0.035 2.951 12/05/17 17:43:01 -0.033 2.945 12/05/17 17:43:06 -0.025 2.928 12/05/17 17:43:11 -0.024 2.925 12/05/17 17:43:16 -0.018 2.911 12/05/17 17:43:21 -0.011 2.895 12/05/17 17:43:26 -0.011 2.895 12/05/17 17:43:31 -0.011 2.894 12/05/17 17:43:36 -0.010 2.893 12/05/17 17:43:41 -0.012 2.897 12/05/17 17:43:46 -0.018 2.910 12/05/17 17:43:51 -0.023 2.921 12/05/17 17:43:56 -0.026 2.928 12/05/17 17:44:01 -0.024 2.925 12/05/17 17:44:06 -0.020 2.914 12/05/17 17:44:11 -0.020 2.915 12/05/17 17:44:16 -0.024 2.924 12/05/17 17:44:21 -0.021 2.918 12/05/17 17:44:26 -0.021 2.916 12/05/17 17:44:31 -0.024 2.923 12/05/17 17:44:36 -0.022 2.919 12/05/17 17:44:41 -0.030 2.937 12/05/17 17:44:46 -0.021 2.916 12/05/17 17:44:51 -0.019 2.911 12/05/17 17:44:56 -0.023 2.921 12/05/17 17:45:01 -0.018 2.908 12/05/17 17:45:06 -0.018 2.909 12/05/17 17:45:11 -0.021 2.916 12/05/17 17:45:16 -0.027 2.930 12/05/17 17:45:21 -0.030 2.936 12/05/17 17:45:26 -0.027 2.931 12/05/17 17:45:31 -0.017 2.907 12/05/17 17:45:36 -0.015 2.902 12/05/17 17:45:41 -0.020 2.912 12/05/17 17:45:46 -0.020 2.912 12/05/17 17:45:51 -0.026 2.926 12/05/17 17:45:56 -0.019 2.911 12/05/17 17:46:01 -0.026 2.926 12/05/17 17:46:06 -0.019 2.911 12/05/17 17:46:11 -0.013 2.896 12/05/17 17:46:16 -0.019 2.911 12/05/17 17:46:21 -0.024 2.921 12/05/17 17:46:26 -0.027 2.928 12/05/17 17:46:31 -0.024 2.921 12/05/17 17:46:36 -0.033 2.942 12/05/17 17:46:41 -0.031 2.937 12/05/17 17:46:46 -0.029 2.933 12/05/17 17:46:51 -0.034 2.944 12/05/17 17:46:56 -0.029 2.934 12/05/17 17:47:01 -0.036 2.948 12/05/17 17:47:06 -0.032 2.940 12/05/17 17:47:11 -0.032 2.938 12/05/17 17:47:16 -0.029 2.933 12/05/17 17:47:21 -0.027 2.928 12/05/17 17:47:26 -0.027 2.927 12/05/17 17:47:31 -0.028 2.931 12/05/17 17:47:36 -0.027 2.927 12/05/17 17:47:41 -0.023 2.919 12/05/17 17:47:46 -0.018 2.907 12/05/17 17:47:51 -0.008 2.883 12/05/17 17:47:56 -0.011 2.890 12/05/17 17:48:01 -0.016 2.902 12/05/17 17:48:06 -0.022 2.916 12/05/17 17:48:11 -0.024 2.919 12/05/17 17:48:16 -0.023 2.918 12/05/17 17:48:21 -0.019 2.907 12/05/17 17:48:26 -0.015 2.898 12/05/17 17:48:31 -0.012 2.893 12/05/17 17:48:36 -0.011 2.890 12/05/17 17:48:41 -0.005 2.876 12/05/17 17:48:46 -0.002 2.868 12/05/17 17:48:51 -0.009 2.886 12/05/17 17:48:56 -0.021 2.911 12/05/17 17:49:01 -0.032 2.937 12/05/17 17:49:06 -0.031 2.936 12/05/17 17:49:11 -0.031 2.936 12/05/17 17:49:16 -0.041 2.959 12/05/17 17:49:21 -0.035 2.944 12/05/17 17:49:26 -0.027 2.925 12/05/17 17:49:31 -0.023 2.916 12/05/17 17:49:36 -0.016 2.899 12/05/17 17:49:41 -0.009 2.885 12/05/17 17:49:46 -0.009 2.885 12/05/17 17:49:51 -0.015 2.898 12/05/17 17:49:56 -0.023 2.916 12/05/17 17:50:01 -0.027 2.925 12/05/17 17:50:06 -0.029 2.929 12/05/17 17:50:11 -0.031 2.934 12/05/17 17:50:16 -0.029 2.929 12/05/17 17:50:21 -0.019 2.907 12/05/17 17:50:26 -0.009 2.884 12/05/17 17:50:31 -0.006 2.876 12/05/17 17:50:36 -0.009 2.882 12/05/17 17:50:41 -0.015 2.897 12/05/17 17:50:46 -0.027 2.925 12/05/17 17:50:51 -0.028 2.927 12/05/17 17:50:56 -0.025 2.920 12/05/17 17:51:01 -0.025 2.920 12/05/17 17:51:06 -0.033 2.938 12/05/17 17:51:11 -0.044 2.964 12/05/17 17:51:16 -0.026 2.922 12/05/17 17:51:21 -0.022 2.913 12/05/17 17:51:26 -0.024 2.917 12/05/17 17:51:31 -0.012 2.889 12/05/17 17:51:36 -0.012 2.888 12/05/17 17:51:41 -0.017 2.899 12/05/17 17:51:46 -0.011 2.887 12/05/17 17:51:51 -0.014 2.893 12/05/17 17:51:56 -0.020 2.907 12/05/17 17:52:01 -0.018 2.901 12/05/17 17:52:06 -0.022 2.912 12/05/17 17:52:11 -0.031 2.933 12/05/17 17:52:16 -0.031 2.933 12/05/17 17:52:21 -0.028 2.926 12/05/17 17:52:26 -0.040 2.953 12/05/17 17:52:31 -0.037 2.945 12/05/17 17:52:36 -0.020 2.905 12/05/17 17:52:41 -0.011 2.886 12/05/17 17:52:46 -0.010 2.884 12/05/17 17:52:51 -0.015 2.896 12/05/17 17:52:56 -0.023 2.913 12/05/17 17:53:01 -0.032 2.934 12/05/17 17:53:06 -0.041 2.954 12/05/17 17:53:11 -0.041 2.955 12/05/17 17:53:16 -0.028 2.925 12/05/17 17:53:21 -0.010 2.883 12/05/17 17:53:26 -0.004 2.868 12/05/17 17:53:31 -0.009 2.880 12/05/17 17:53:36 -0.015 2.895 12/05/17 17:53:41 -0.030 2.928 12/05/17 17:53:46 -0.043 2.958 12/05/17 17:53:51 -0.030 2.929 12/05/17 17:53:56 -0.023 2.912 12/05/17 17:54:01 -0.020 2.905 12/05/17 17:54:06 -0.027 2.920 12/05/17 17:54:11 -0.013 2.888 12/05/17 17:54:16 -0.005 2.869 12/05/17 17:54:21 -0.016 2.896 12/05/17 17:54:26 -0.025 2.915 12/05/17 17:54:31 -0.015 2.894 12/05/17 17:54:36 -0.005 2.869 12/05/17 17:54:41 -0.006 2.871 12/05/17 17:54:46 -0.020 2.903 12/05/17 17:54:51 -0.033 2.935 12/05/17 17:54:56 -0.043 2.957 12/05/17 17:55:01 -0.055 2.983 12/05/17 17:55:06 -0.040 2.949 12/05/17 17:55:11 -0.035 2.938 12/05/17 17:55:16 -0.036 2.939 12/05/17 17:55:21 -0.023 2.910 12/05/17 17:55:26 -0.018 2.899 12/05/17 17:55:31 -0.013 2.888 12/05/17 17:55:36 -0.008 2.875 12/05/17 17:55:41 -0.008 2.876 12/05/17 17:55:46 -0.013 2.886 12/05/17 17:55:51 -0.014 2.890 12/05/17 17:55:56 -0.013 2.888 12/05/17 17:56:01 -0.014 2.890 12/05/17 17:56:06 -0.011 2.882 12/05/17 17:56:11 -0.011 2.882 12/05/17 17:56:16 -0.010 2.880 12/05/17 17:56:21 -0.014 2.888 12/05/17 17:56:26 -0.014 2.888 12/05/17 17:56:31 -0.017 2.895 12/05/17 17:56:36 -0.016 2.893 12/05/17 17:56:41 -0.019 2.899 12/05/17 17:56:46 -0.028 2.920 12/05/17 17:56:51 -0.033 2.931 12/05/17 17:56:56 -0.021 2.904 12/05/17 17:57:01 -0.016 2.893 12/05/17 17:57:06 -0.021 2.903 12/05/17 17:57:11 -0.026 2.915 12/05/17 17:57:16 -0.031 2.927 12/05/17 17:57:21 -0.029 2.923 12/05/17 17:57:26 -0.031 2.927 12/05/17 17:57:31 -0.030 2.924 12/05/17 17:57:36 -0.023 2.907 12/05/17 17:57:41 -0.020 2.901 12/05/17 17:57:46 -0.018 2.896 12/05/17 17:57:51 -0.019 2.897 12/05/17 17:57:56 -0.022 2.905 12/05/17 17:58:01 -0.030 2.925 12/05/17 17:58:06 -0.036 2.937 12/05/17 17:58:11 -0.032 2.928 12/05/17 17:58:16 -0.034 2.933 12/05/17 17:58:21 -0.031 2.927 12/05/17 17:58:26 -0.019 2.897 12/05/17 17:58:31 -0.015 2.890 12/05/17 17:58:36 -0.014 2.886 12/05/17 17:58:41 -0.010 2.877 12/05/17 17:58:46 -0.008 2.871 12/05/17 17:58:51 -0.006 2.868 12/05/17 17:58:56 -0.009 2.875 12/05/17 17:59:01 -0.010 2.876 12/05/17 17:59:06 -0.016 2.891 12/05/17 17:59:11 -0.022 2.904 12/05/17 17:59:16 -0.028 2.918 12/05/17 17:59:21 -0.031 2.924 12/05/17 17:59:26 -0.032 2.928 12/05/17 17:59:31 -0.041 2.947 12/05/17 17:59:36 -0.050 2.969 12/05/17 17:59:41 -0.065 3.003 12/05/17 17:59:46 -0.050 2.969 12/05/17 17:59:51 -0.026 2.913 12/05/17 17:59:56 -0.010 2.876 12/05/17 18:00:01 -0.010 2.875 12/05/17 18:00:06 -0.007 2.869 12/05/17 18:00:11 -0.017 2.892 12/05/17 18:00:16 -0.020 2.899 12/05/17 18:00:21 -0.011 2.877 12/05/17 18:00:26 -0.007 2.869 12/05/17 18:00:31 -0.016 2.890 12/05/17 18:00:36 -0.031 2.924 12/05/17 18:00:41 -0.032 2.925 12/05/17 18:00:46 -0.036 2.934 12/05/17 18:00:51 -0.032 2.925 12/05/17 18:00:56 -0.019 2.896 12/05/17 18:01:01 -0.012 2.880 12/05/17 18:01:06 -0.009 2.871 12/05/17 18:01:11 -0.010 2.875 12/05/17 18:01:16 -0.012 2.878 12/05/17 18:01:21 -0.016 2.889 12/05/17 18:01:26 -0.015 2.885 12/05/17 18:01:31 -0.021 2.898 12/05/17 18:01:36 -0.031 2.922 12/05/17 18:01:41 -0.021 2.899 12/05/17 18:01:46 -0.014 2.883 12/05/17 18:01:51 -0.021 2.898 12/05/17 18:01:56 -0.028 2.915 12/05/17 18:02:01 -0.030 2.920 12/05/17 18:02:06 -0.017 2.891 12/05/17 18:02:11 -0.020 2.896 12/05/17 18:02:16 -0.021 2.899 12/05/17 18:02:21 -0.018 2.891 12/05/17 18:02:26 -0.014 2.883 12/05/17 18:02:31 -0.026 2.910 12/05/17 18:02:36 -0.036 2.933 12/05/17 18:02:41 -0.031 2.922 12/05/17 18:02:46 -0.016 2.888 12/05/17 18:02:51 -0.028 2.915 12/05/17 18:02:56 -0.026 2.909 12/05/17 18:03:01 -0.021 2.897 12/05/17 18:03:06 -0.010 2.872 12/05/17 18:03:11 -0.008 2.867 12/05/17 18:03:16 -0.012 2.878 12/05/17 18:03:21 -0.010 2.873 12/05/17 18:03:26 -0.021 2.896 12/05/17 18:03:31 -0.030 2.919 12/05/17 18:03:36 -0.027 2.911 12/05/17 18:03:41 -0.029 2.915 12/05/17 18:03:46 -0.042 2.946 12/05/17 18:03:51 -0.039 2.938 12/05/17 18:03:56 -0.025 2.906 12/05/17 18:04:01 -0.028 2.913 12/05/17 18:04:06 -0.026 2.908 12/05/17 18:04:11 -0.021 2.896 12/05/17 18:04:16 -0.019 2.893 12/05/17 18:04:21 -0.033 2.924 12/05/17 18:04:26 -0.024 2.903 12/05/17 18:04:31 -0.017 2.888 12/05/17 18:04:36 -0.016 2.885 12/05/17 18:04:41 -0.010 2.870 12/05/17 18:04:46 -0.008 2.866 12/05/17 18:04:51 -0.012 2.876 12/05/17 18:04:56 -0.017 2.886 12/05/17 18:05:01 -0.019 2.892 12/05/17 18:05:06 -0.020 2.893 12/05/17 18:05:11 -0.023 2.900 12/05/17 18:05:16 -0.029 2.915 12/05/17 18:05:21 -0.028 2.912 12/05/17 18:05:26 -0.025 2.905 12/05/17 18:05:31 -0.024 2.902 12/05/17 18:05:36 -0.026 2.906 12/05/17 18:05:41 -0.031 2.919 12/05/17 18:05:46 -0.031 2.919 12/05/17 18:05:51 -0.031 2.919 12/05/17 18:05:56 -0.029 2.913 12/05/17 18:06:01 -0.031 2.917 12/05/17 18:06:06 -0.023 2.898 12/05/17 18:06:11 -0.032 2.919 12/05/17 18:06:16 -0.032 2.920 12/05/17 18:06:21 -0.028 2.910 12/05/17 18:06:26 -0.025 2.903 12/05/17 18:06:31 -0.013 2.877 12/05/17 18:06:36 -0.012 2.874 12/05/17 18:06:41 -0.013 2.876 12/05/17 18:06:46 -0.016 2.883 12/05/17 18:06:51 -0.016 2.883 12/05/17 18:06:56 -0.017 2.886 12/05/17 18:07:01 -0.017 2.884 12/05/17 18:07:06 -0.021 2.894 12/05/17 18:07:11 -0.023 2.897 12/05/17 18:07:16 -0.024 2.899 12/05/17 18:07:21 -0.018 2.886 12/05/17 18:07:26 -0.019 2.889 12/05/17 18:07:31 -0.020 2.891 12/05/17 18:07:36 -0.029 2.911 12/05/17 18:07:41 -0.028 2.910 12/05/17 18:07:46 -0.034 2.923 12/05/17 18:07:51 -0.036 2.927 12/05/17 18:07:56 -0.034 2.923 12/05/17 18:08:01 -0.032 2.917 12/05/17 18:08:06 -0.015 2.880 12/05/17 18:08:11 -0.013 2.875 12/05/17 18:08:16 -0.022 2.896 12/05/17 18:08:21 -0.024 2.898 12/05/17 18:08:26 -0.029 2.911 12/05/17 18:08:31 -0.028 2.908 12/05/17 18:08:36 -0.019 2.888 12/05/17 18:08:41 -0.010 2.867 12/05/17 18:08:46 -0.013 2.873 12/05/17 18:08:51 -0.015 2.877 12/05/17 18:08:56 -0.018 2.885 12/05/17 18:09:01 -0.018 2.885 12/05/17 18:09:06 -0.021 2.893 12/05/17 18:09:11 -0.021 2.892 12/05/17 18:09:16 -0.025 2.901 12/05/17 18:09:21 -0.030 2.913 12/05/17 18:09:26 -0.023 2.896 12/05/17 18:09:31 -0.016 2.879 12/05/17 18:09:36 -0.028 2.906 12/05/17 18:09:41 -0.024 2.897 12/05/17 18:09:46 -0.016 2.879 12/05/17 18:09:51 -0.014 2.874 12/05/17 18:09:56 -0.014 2.874 12/05/17 18:10:01 -0.015 2.876 12/05/17 18:10:06 -0.013 2.873 12/05/17 18:10:11 -0.012 2.870 12/05/17 18:10:16 -0.019 2.887 12/05/17 18:10:21 -0.030 2.910 12/05/17 18:10:26 -0.025 2.898 12/05/17 18:10:31 -0.031 2.914 12/05/17 18:10:36 -0.031 2.912 12/05/17 18:10:41 -0.019 2.885 12/05/17 18:10:46 -0.018 2.884 12/05/17 18:10:51 -0.021 2.890 12/05/17 18:10:56 -0.018 2.883 12/05/17 18:11:01 -0.018 2.883 12/05/17 18:11:06 -0.012 2.868 12/05/17 18:11:11 -0.010 2.863 12/05/17 18:11:16 -0.009 2.862 12/05/17 18:11:21 -0.011 2.867 12/05/17 18:11:26 -0.021 2.890 12/05/17 18:11:31 -0.029 2.908 12/05/17 18:11:36 -0.036 2.924 12/05/17 18:11:41 -0.041 2.936 12/05/17 18:11:46 -0.036 2.924 12/05/17 18:11:51 -0.024 2.896 12/05/17 18:11:56 -0.020 2.887 12/05/17 18:12:01 -0.022 2.892 12/05/17 18:12:06 -0.033 2.917 12/05/17 18:12:11 -0.022 2.892 12/05/17 18:12:16 -0.018 2.881 12/05/17 18:12:21 -0.016 2.878 12/05/17 18:12:26 -0.015 2.875 12/05/17 18:12:31 -0.016 2.877 12/05/17 18:12:36 -0.013 2.869 12/05/17 18:12:41 -0.016 2.876 12/05/17 18:12:46 -0.020 2.887 12/05/17 18:12:51 -0.030 2.908 12/05/17 18:12:56 -0.036 2.922 12/05/17 18:13:01 -0.044 2.940 12/05/17 18:13:06 -0.046 2.944 12/05/17 18:13:11 -0.036 2.923 12/05/17 18:13:16 -0.030 2.908 12/05/17 18:13:21 -0.025 2.896 12/05/17 18:13:26 -0.018 2.880 12/05/17 18:13:31 -0.014 2.871 12/05/17 18:13:36 -0.015 2.874 12/05/17 18:13:41 -0.022 2.889 12/05/17 18:13:46 -0.020 2.885 12/05/17 18:13:51 -0.029 2.905 12/05/17 18:13:56 -0.032 2.912 12/05/17 18:14:01 -0.019 2.883 12/05/17 18:14:06 -0.013 2.868 12/05/17 18:14:11 -0.011 2.864 12/05/17 18:14:16 -0.014 2.871 12/05/17 18:14:21 -0.019 2.882 12/05/17 18:14:26 -0.033 2.914 12/05/17 18:14:31 -0.031 2.910 12/05/17 18:14:36 -0.016 2.874 12/05/17 18:14:41 -0.011 2.862 12/05/17 18:14:46 -0.015 2.872 12/05/17 18:14:51 -0.015 2.873 12/05/17 18:14:56 -0.015 2.871 12/05/17 18:15:01 -0.017 2.876 12/05/17 18:15:06 -0.013 2.867 12/05/17 18:15:11 -0.011 2.863 12/05/17 18:15:16 -0.016 2.873 12/05/17 18:15:21 -0.014 2.870 12/05/17 18:15:26 -0.017 2.876 12/05/17 18:15:31 -0.006 2.852 12/05/17 18:15:36 -0.001 2.840 12/05/17 18:15:41 -0.003 2.844 12/05/17 18:15:46 -0.008 2.855 12/05/17 18:15:51 -0.020 2.882 12/05/17 18:15:56 -0.023 2.890 12/05/17 18:16:01 -0.028 2.900 12/05/17 18:16:06 -0.028 2.901 12/05/17 18:16:11 -0.027 2.898 12/05/17 18:16:16 -0.022 2.886 12/05/17 18:16:21 -0.021 2.884 12/05/17 18:16:26 -0.017 2.876 12/05/17 18:16:31 -0.017 2.875 12/05/17 18:16:36 -0.020 2.881 12/05/17 18:16:41 -0.017 2.876 12/05/17 18:16:46 -0.019 2.880 12/05/17 18:16:51 -0.023 2.888 12/05/17 18:16:56 -0.026 2.895 12/05/17 18:17:01 -0.028 2.899 12/05/17 18:17:06 -0.022 2.887 12/05/17 18:17:11 -0.021 2.885 12/05/17 18:17:16 -0.018 2.877 12/05/17 18:17:21 -0.018 2.876 12/05/17 18:17:26 -0.025 2.894 12/05/17 18:17:31 -0.023 2.888 12/05/17 18:17:36 -0.015 2.870 12/05/17 18:17:41 -0.020 2.881 12/05/17 18:17:46 -0.014 2.866 12/05/17 18:17:51 -0.011 2.860 12/05/17 18:17:56 -0.010 2.858 12/05/17 18:18:01 -0.004 2.845 12/05/17 18:18:06 -0.013 2.864 12/05/17 18:18:11 -0.009 2.855 12/05/17 18:18:16 -0.011 2.860 12/05/17 18:18:21 -0.017 2.874 12/05/17 18:18:26 -0.018 2.875 12/05/17 18:18:31 -0.025 2.893 12/05/17 18:18:36 -0.024 2.889 12/05/17 18:18:41 -0.025 2.893 12/05/17 18:18:46 -0.032 2.907 12/05/17 18:18:51 -0.031 2.906 12/05/17 18:18:56 -0.022 2.885 12/05/17 18:19:01 -0.026 2.893 12/05/17 18:19:06 -0.023 2.886 12/05/17 18:19:11 -0.018 2.876 12/05/17 18:19:16 -0.017 2.872 12/05/17 18:19:21 -0.013 2.864 12/05/17 18:19:26 -0.012 2.860 12/05/17 18:19:31 -0.011 2.859 12/05/17 18:19:36 -0.010 2.856 12/05/17 18:19:41 -0.011 2.859 12/05/17 18:19:46 -0.016 2.870 12/05/17 18:19:51 -0.016 2.869 12/05/17 18:19:56 -0.021 2.881 12/05/17 18:20:01 -0.019 2.877 12/05/17 18:20:06 -0.022 2.883 12/05/17 18:20:11 -0.020 2.879 12/05/17 18:20:16 -0.025 2.891 12/05/17 18:20:21 -0.022 2.883 12/05/17 18:20:26 -0.020 2.879 12/05/17 18:20:31 -0.021 2.880 12/05/17 18:20:36 -0.022 2.884 12/05/17 18:20:41 -0.027 2.894 12/05/17 18:20:46 -0.020 2.879 12/05/17 18:20:51 -0.014 2.864 12/05/17 18:20:56 -0.008 2.850 12/05/17 18:21:01 -0.010 2.854 12/05/17 18:21:06 -0.009 2.853 12/05/17 18:21:11 -0.002 2.836 12/05/17 18:21:16 -0.001 2.833 12/05/17 18:21:21 -0.012 2.859 12/05/17 18:21:26 -0.016 2.868 12/05/17 18:21:31 -0.017 2.870 12/05/17 18:21:36 -0.014 2.863 12/05/17 18:21:41 -0.009 2.852 12/05/17 18:21:46 -0.013 2.861 12/05/17 18:21:51 -0.021 2.880 12/05/17 18:21:56 -0.024 2.886 12/05/17 18:22:01 -0.026 2.892 12/05/17 18:22:06 -0.031 2.902 12/05/17 18:22:11 -0.029 2.896 12/05/17 18:22:16 -0.023 2.884 12/05/17 18:22:21 -0.023 2.883 12/05/17 18:22:26 -0.024 2.887 12/05/17 18:22:31 -0.021 2.879 12/05/17 18:22:36 -0.028 2.895 12/05/17 18:22:41 -0.026 2.890 12/05/17 18:22:46 -0.025 2.889 12/05/17 18:22:51 -0.016 2.867 12/05/17 18:22:56 -0.010 2.854 12/05/17 18:23:01 -0.014 2.862 12/05/17 18:23:06 -0.006 2.844 12/05/17 18:23:11 -0.007 2.847 12/05/17 18:23:16 -0.013 2.860 12/05/17 18:23:21 -0.012 2.857 12/05/17 18:23:26 -0.017 2.869 12/05/17 18:23:31 -0.019 2.874 12/05/17 18:23:36 -0.025 2.887 12/05/17 18:23:41 -0.020 2.876 12/05/17 18:23:46 -0.026 2.889 12/05/17 18:23:51 -0.025 2.888 12/05/17 18:23:56 -0.019 2.873 12/05/17 18:24:01 -0.018 2.871 12/05/17 18:24:06 -0.020 2.874 12/05/17 18:24:11 -0.019 2.873 12/05/17 18:24:16 -0.019 2.872 12/05/17 18:24:21 -0.021 2.878 12/05/17 18:24:26 -0.022 2.879 12/05/17 18:24:31 -0.028 2.893 12/05/17 18:24:36 -0.027 2.892 12/05/17 18:24:41 -0.021 2.877 12/05/17 18:24:46 -0.018 2.869 12/05/17 18:24:51 -0.014 2.861 12/05/17 18:24:56 -0.015 2.862 12/05/17 18:25:01 -0.019 2.873 12/05/17 18:25:06 -0.020 2.874 12/05/17 18:25:11 -0.023 2.881 12/05/17 18:25:16 -0.025 2.885 12/05/17 18:25:21 -0.023 2.882 12/05/17 18:25:26 -0.022 2.879 12/05/17 18:25:31 -0.029 2.894 12/05/17 18:25:36 -0.023 2.881 12/05/17 18:25:41 -0.021 2.875 12/05/17 18:25:46 -0.021 2.875 12/05/17 18:25:51 -0.017 2.866 12/05/17 18:25:56 -0.019 2.870 12/05/17 18:26:01 -0.026 2.888 12/05/17 18:26:06 -0.036 2.909 12/05/17 18:26:11 -0.040 2.920 12/05/17 18:26:16 -0.044 2.928 12/05/17 18:26:21 -0.047 2.936 12/05/17 18:26:26 -0.043 2.927 12/05/17 18:26:31 -0.036 2.909 12/05/17 18:26:36 -0.031 2.898 12/05/17 18:26:41 -0.015 2.860 12/05/17 18:26:46 -0.010 2.850 12/05/17 18:26:51 -0.014 2.858 12/05/17 18:26:56 -0.008 2.846 12/05/17 18:27:01 -0.005 2.837 12/05/17 18:27:06 0.001 2.825 12/05/17 18:27:11 -0.000 2.827 12/05/17 18:27:16 -0.002 2.831 12/05/17 18:27:21 -0.000 2.827 12/05/17 18:27:26 -0.009 2.848 12/05/17 18:27:31 -0.010 2.849 12/05/17 18:27:36 -0.014 2.858 12/05/17 18:27:41 -0.010 2.850 12/05/17 18:27:46 -0.009 2.848 12/05/17 18:27:51 -0.011 2.852 12/05/17 18:27:56 -0.023 2.879 12/05/17 18:28:01 -0.020 2.872 12/05/17 18:28:06 -0.030 2.896 12/05/17 18:28:11 -0.029 2.892 12/05/17 18:28:16 -0.022 2.877 12/05/17 18:28:21 -0.025 2.883 12/05/17 18:28:26 -0.025 2.884 12/05/17 18:28:31 -0.032 2.898 12/05/17 18:28:36 -0.035 2.906 12/05/17 18:28:41 -0.030 2.895 12/05/17 18:28:46 -0.025 2.882 12/05/17 18:28:51 -0.022 2.875 12/05/17 18:28:56 -0.023 2.877 12/05/17 18:29:01 -0.023 2.877 12/05/17 18:29:06 -0.011 2.850 12/05/17 18:29:11 -0.016 2.860 12/05/17 18:29:16 -0.026 2.885 12/05/17 18:29:21 -0.023 2.878 12/05/17 18:29:26 -0.024 2.881 12/05/17 18:29:31 -0.022 2.876 12/05/17 18:29:36 -0.023 2.877 12/05/17 18:29:41 -0.026 2.885 12/05/17 18:29:46 -0.025 2.883 12/05/17 18:29:51 -0.023 2.877 12/05/17 18:29:56 -0.018 2.866 12/05/17 18:30:01 -0.019 2.867 12/05/17 18:30:06 -0.019 2.867 12/05/17 18:30:11 -0.017 2.863 12/05/17 18:30:16 -0.022 2.874 12/05/17 18:30:21 -0.017 2.863 12/05/17 18:30:26 -0.017 2.863 12/05/17 18:30:31 -0.018 2.865 12/05/17 18:30:36 -0.016 2.861 12/05/17 18:30:41 -0.018 2.864 12/05/17 18:30:46 -0.014 2.856 12/05/17 18:30:51 -0.009 2.845 12/05/17 18:30:56 -0.011 2.848 12/05/17 18:31:01 -0.013 2.853 12/05/17 18:31:06 -0.018 2.864 12/05/17 18:31:11 -0.020 2.870 12/05/17 18:31:16 -0.023 2.875 12/05/17 18:31:21 -0.028 2.888 12/05/17 18:31:26 -0.029 2.890 12/05/17 18:31:31 -0.022 2.874 12/05/17 18:31:36 -0.014 2.854 12/05/17 18:31:41 -0.005 2.833 12/05/17 18:31:46 -0.003 2.830 12/05/17 18:31:51 -0.004 2.832 12/05/17 18:31:56 -0.005 2.835 12/05/17 18:32:01 -0.013 2.852 12/05/17 18:32:06 -0.012 2.850 12/05/17 18:32:11 -0.005 2.834 12/05/17 18:32:16 -0.008 2.840 12/05/17 18:32:21 -0.005 2.834 12/05/17 18:32:26 -0.011 2.848 12/05/17 18:32:31 -0.029 2.888 12/05/17 18:32:36 -0.031 2.894 12/05/17 18:32:41 -0.037 2.907 12/05/17 18:32:46 -0.045 2.925 12/05/17 18:32:51 -0.034 2.899 12/05/17 18:32:56 -0.035 2.902 12/05/17 18:33:01 -0.029 2.889 12/05/17 18:33:06 -0.020 2.867 12/05/17 18:33:11 -0.019 2.866 12/05/17 18:33:16 -0.022 2.873 12/05/17 18:33:21 -0.019 2.865 12/05/17 18:33:26 -0.008 2.840 12/05/17 18:33:31 -0.007 2.837 12/05/17 18:33:36 -0.008 2.839 12/05/17 18:33:41 -0.013 2.852 12/05/17 18:33:46 -0.014 2.853 12/05/17 18:33:51 -0.017 2.860 12/05/17 18:33:56 -0.014 2.853 12/05/17 18:34:01 -0.017 2.860 12/05/17 18:34:06 -0.020 2.866 12/05/17 18:34:11 -0.019 2.864 12/05/17 18:34:16 -0.018 2.862 12/05/17 18:34:21 -0.019 2.864 12/05/17 18:34:26 -0.022 2.870 12/05/17 18:34:31 -0.019 2.865 12/05/17 18:34:36 -0.020 2.866 12/05/17 18:34:41 -0.022 2.870 12/05/17 18:34:46 -0.024 2.875 12/05/17 18:34:51 -0.020 2.865 12/05/17 18:34:56 -0.023 2.874 12/05/17 18:35:01 -0.021 2.867 12/05/17 18:35:06 -0.024 2.874 12/05/17 18:35:11 -0.022 2.870 12/05/17 18:35:16 -0.022 2.870 12/05/17 18:35:21 -0.023 2.873 12/05/17 18:35:26 -0.029 2.886 12/05/17 18:35:31 -0.031 2.891 12/05/17 18:35:36 -0.028 2.883 12/05/17 18:35:41 -0.027 2.882 12/05/17 18:35:46 -0.021 2.868 12/05/17 18:35:51 -0.013 2.850 12/05/17 18:35:56 -0.012 2.846 12/05/17 18:36:01 -0.011 2.844 12/05/17 18:36:06 -0.011 2.844 12/05/17 18:36:11 -0.007 2.836 12/05/17 18:36:16 -0.006 2.832 12/05/17 18:36:21 -0.003 2.826 12/05/17 18:36:26 -0.001 2.820 12/05/17 18:36:31 -0.004 2.829 12/05/17 18:36:36 -0.001 2.820 12/05/17 18:36:41 -0.003 2.825 12/05/17 18:36:46 0.002 2.813 12/05/17 18:36:51 0.002 2.813 12/05/17 18:36:56 0.000 2.818 12/05/17 18:37:01 -0.008 2.837 12/05/17 18:37:06 -0.011 2.845 12/05/17 18:37:11 -0.004 2.828 12/05/17 18:37:16 -0.013 2.849 12/05/17 18:37:21 -0.013 2.848 12/05/17 18:37:26 -0.014 2.850 12/05/17 18:37:31 -0.018 2.858 12/05/17 18:37:36 -0.015 2.853 12/05/17 18:37:41 -0.011 2.843 12/05/17 18:37:46 -0.010 2.841 12/05/17 18:37:51 -0.013 2.848 12/05/17 18:37:56 -0.016 2.854 12/05/17 18:38:01 -0.019 2.860 12/05/17 18:38:06 -0.023 2.870 12/05/17 18:38:11 -0.025 2.875 12/05/17 18:38:16 -0.029 2.885 12/05/17 18:38:21 -0.032 2.892 12/05/17 18:38:26 -0.031 2.888 12/05/17 18:38:31 -0.046 2.923 12/05/17 18:38:36 -0.051 2.936 12/05/17 18:38:41 -0.050 2.932 12/05/17 18:38:46 -0.054 2.941 12/05/17 18:38:51 -0.051 2.934 12/05/17 18:38:56 -0.042 2.913 12/05/17 18:39:01 -0.033 2.892 12/05/17 18:39:06 -0.033 2.893 12/05/17 18:39:11 -0.035 2.897 12/05/17 18:39:16 -0.034 2.896 12/05/17 18:39:21 -0.038 2.904 12/05/17 18:39:26 -0.036 2.900 12/05/17 18:39:31 -0.036 2.898 12/05/17 18:39:36 -0.028 2.880 12/05/17 18:39:41 -0.027 2.879 12/05/17 18:39:46 -0.030 2.886 12/05/17 18:39:51 -0.027 2.879 12/05/17 18:39:56 -0.027 2.879 12/05/17 18:40:01 -0.029 2.884 12/05/17 18:40:06 -0.038 2.902 12/05/17 18:40:11 -0.029 2.883 12/05/17 18:40:16 -0.031 2.887 12/05/17 18:40:21 -0.022 2.867 12/05/17 18:40:26 -0.021 2.863 12/05/17 18:40:31 -0.022 2.867 12/05/17 18:40:36 -0.017 2.855 12/05/17 18:40:41 -0.014 2.847 12/05/17 18:40:46 -0.014 2.847 12/05/17 18:40:51 -0.012 2.843 12/05/17 18:40:56 -0.007 2.831 12/05/17 18:41:01 -0.006 2.829 12/05/17 18:41:06 -0.005 2.826 12/05/17 18:41:11 -0.002 2.819 12/05/17 18:41:16 0.006 2.801 12/05/17 18:41:21 0.008 2.796 12/05/17 18:41:26 0.004 2.805 12/05/17 18:41:31 -0.005 2.825 12/05/17 18:41:36 -0.005 2.825 12/05/17 18:41:41 -0.010 2.837 12/05/17 18:41:46 -0.009 2.835 12/05/17 18:41:51 -0.010 2.837 12/05/17 18:41:56 -0.008 2.832 12/05/17 18:42:01 -0.007 2.831 12/05/17 18:42:06 -0.011 2.839 12/05/17 18:42:11 -0.010 2.838 12/05/17 18:42:16 -0.010 2.837 12/05/17 18:42:21 -0.016 2.851 12/05/17 18:42:26 -0.024 2.869 12/05/17 18:42:31 -0.023 2.867 12/05/17 18:42:36 -0.028 2.878 12/05/17 18:42:41 -0.027 2.875 12/05/17 18:42:46 -0.020 2.860 12/05/17 18:42:51 -0.018 2.855 12/05/17 18:42:56 -0.008 2.833 12/05/17 18:43:01 -0.002 2.818 12/05/17 18:43:06 -0.011 2.839 12/05/17 18:43:11 -0.009 2.835 12/05/17 18:43:16 -0.009 2.835 12/05/17 18:43:21 -0.006 2.826 12/05/17 18:43:26 -0.001 2.816 12/05/17 18:43:31 -0.004 2.821 12/05/17 18:43:36 -0.001 2.815 12/05/17 18:43:41 -0.002 2.818 12/05/17 18:43:46 -0.006 2.827 12/05/17 18:43:51 -0.010 2.835 12/05/17 18:43:56 -0.012 2.841 12/05/17 18:44:01 -0.020 2.858 12/05/17 18:44:06 -0.023 2.865 12/05/17 18:44:11 -0.026 2.873 12/05/17 18:44:16 -0.023 2.865 12/05/17 18:44:21 -0.007 2.828 12/05/17 18:44:26 -0.003 2.819 12/05/17 18:44:31 -0.007 2.828 12/05/17 18:44:36 -0.011 2.837 12/05/17 18:44:41 -0.015 2.846 12/05/17 18:44:46 -0.012 2.841 12/05/17 18:44:51 -0.021 2.859 12/05/17 18:44:56 -0.024 2.866 12/05/17 18:45:01 -0.024 2.868 12/05/17 18:45:06 -0.037 2.896 12/05/17 18:45:11 -0.047 2.919 12/05/17 18:45:16 -0.047 2.920 12/05/17 18:45:21 -0.044 2.913 12/05/17 18:45:26 -0.037 2.896 12/05/17 18:45:31 -0.037 2.896 12/05/17 18:45:36 -0.034 2.890 12/05/17 18:45:41 -0.027 2.874 12/05/17 18:45:46 -0.020 2.858 12/05/17 18:45:51 -0.018 2.854 12/05/17 18:45:56 -0.017 2.851 12/05/17 18:46:01 -0.023 2.864 12/05/17 18:46:06 -0.037 2.896 12/05/17 18:46:11 -0.030 2.881 12/05/17 18:46:16 -0.024 2.865 12/05/17 18:46:21 -0.018 2.853 12/05/17 18:46:26 -0.013 2.840 12/05/17 18:46:31 -0.008 2.828 12/05/17 18:46:36 -0.010 2.834 12/05/17 18:46:41 -0.004 2.820 12/05/17 18:46:46 -0.008 2.829 12/05/17 18:46:51 -0.013 2.840 12/05/17 18:46:56 -0.021 2.859 12/05/17 18:47:01 -0.035 2.891 12/05/17 18:47:06 -0.041 2.905 12/05/17 18:47:11 -0.034 2.888 12/05/17 18:47:16 -0.036 2.894 12/05/17 18:47:21 -0.032 2.885 12/05/17 18:47:26 -0.024 2.864 12/05/17 18:47:31 -0.018 2.852 12/05/17 18:47:36 -0.011 2.836 12/05/17 18:47:41 -0.005 2.821 12/05/17 18:47:46 -0.009 2.831 12/05/17 18:47:51 -0.002 2.814 12/05/17 18:47:56 -0.009 2.831 12/05/17 18:48:01 -0.020 2.855 12/05/17 18:48:06 -0.024 2.864 12/05/17 18:48:11 -0.029 2.877 12/05/17 18:48:16 -0.028 2.873 12/05/17 18:48:21 -0.023 2.862 12/05/17 18:48:26 -0.027 2.872 12/05/17 18:48:31 -0.025 2.866 12/05/17 18:48:36 -0.022 2.860 12/05/17 18:48:41 -0.023 2.861 12/05/17 18:48:46 -0.025 2.867 12/05/17 18:48:51 -0.025 2.866 12/05/17 18:48:56 -0.016 2.847 12/05/17 18:49:01 -0.015 2.843 12/05/17 18:49:06 -0.020 2.855 12/05/17 18:49:11 -0.032 2.882 12/05/17 18:49:16 -0.044 2.909 12/05/17 18:49:21 -0.046 2.914 12/05/17 18:49:26 -0.049 2.921 12/05/17 18:49:31 -0.037 2.893 12/05/17 18:49:36 -0.023 2.861 12/05/17 18:49:41 -0.014 2.840 12/05/17 18:49:46 -0.004 2.818 12/05/17 18:49:51 -0.001 2.811 12/05/17 18:49:56 0.000 2.808 12/05/17 18:50:01 -0.003 2.814 12/05/17 18:50:06 -0.007 2.824 12/05/17 18:50:11 0.000 2.808 12/05/17 18:50:16 -0.000 2.809 12/05/17 18:50:21 -0.002 2.812 12/05/17 18:50:26 -0.002 2.812 12/05/17 18:50:31 -0.010 2.830 12/05/17 18:50:36 -0.008 2.826 12/05/17 18:50:41 -0.013 2.838 12/05/17 18:50:46 -0.010 2.830 12/05/17 18:50:51 -0.009 2.827 12/05/17 18:50:56 -0.009 2.827 12/05/17 18:51:01 -0.007 2.822 12/05/17 18:51:06 -0.006 2.820 12/05/17 18:51:11 -0.008 2.825 12/05/17 18:51:16 -0.008 2.824 12/05/17 18:51:21 -0.007 2.823 12/05/17 18:51:26 -0.008 2.824 12/05/17 18:51:31 -0.008 2.824 12/05/17 18:51:36 -0.009 2.827 12/05/17 18:51:41 -0.006 2.821 12/05/17 18:51:46 -0.011 2.833 12/05/17 18:51:51 -0.012 2.833 12/05/17 18:51:56 -0.015 2.841 12/05/17 18:52:01 -0.015 2.840 12/05/17 18:52:06 -0.018 2.847 12/05/17 18:52:11 -0.018 2.847 12/05/17 18:52:16 -0.012 2.833 12/05/17 18:52:21 -0.012 2.833 12/05/17 18:52:26 -0.007 2.823 12/05/17 18:52:31 -0.007 2.822 12/05/17 18:52:36 -0.013 2.835 12/05/17 18:52:41 -0.016 2.842 12/05/17 18:52:46 -0.017 2.846 12/05/17 18:52:51 -0.019 2.849 12/05/17 18:52:56 -0.018 2.847 12/05/17 18:53:01 -0.020 2.853 12/05/17 18:53:06 -0.017 2.846 12/05/17 18:53:11 -0.026 2.864 12/05/17 18:53:16 -0.029 2.873 12/05/17 18:53:21 -0.030 2.874 12/05/17 18:53:26 -0.026 2.865 12/05/17 18:53:31 -0.021 2.853 12/05/17 18:53:36 -0.015 2.839 12/05/17 18:53:41 -0.018 2.846 12/05/17 18:53:46 -0.008 2.823 12/05/17 18:53:51 -0.010 2.827 12/05/17 18:53:56 -0.014 2.838 12/05/17 18:54:01 -0.015 2.840 12/05/17 18:54:06 -0.016 2.841 12/05/17 18:54:11 -0.014 2.838 12/05/17 18:54:16 -0.010 2.828 12/05/17 18:54:21 -0.013 2.835 12/05/17 18:54:26 -0.014 2.837 12/05/17 18:54:31 -0.018 2.845 12/05/17 18:54:36 -0.019 2.848 12/05/17 18:54:41 -0.025 2.861 12/05/17 18:54:46 -0.028 2.868 12/05/17 18:54:51 -0.035 2.884 12/05/17 18:54:56 -0.038 2.892 12/05/17 18:55:01 -0.036 2.888 12/05/17 18:55:06 -0.029 2.870 12/05/17 18:55:11 -0.028 2.867 12/05/17 18:55:16 -0.026 2.864 12/05/17 18:55:21 -0.021 2.853 12/05/17 18:55:26 -0.017 2.843 12/05/17 18:55:31 -0.015 2.839 12/05/17 18:55:36 -0.014 2.835 12/05/17 18:55:41 -0.019 2.847 12/05/17 18:55:46 -0.021 2.853 12/05/17 18:55:51 -0.018 2.844 12/05/17 18:55:56 -0.021 2.851 12/05/17 18:56:01 -0.027 2.866 12/05/17 18:56:06 -0.032 2.876 12/05/17 18:56:11 -0.028 2.867 12/05/17 18:56:16 -0.026 2.863 12/05/17 18:56:21 -0.022 2.853 12/05/17 18:56:26 -0.020 2.848 12/05/17 18:56:31 -0.013 2.833 12/05/17 18:56:36 -0.025 2.859 12/05/17 18:56:41 -0.027 2.865 12/05/17 18:56:46 -0.024 2.857 12/05/17 18:56:51 -0.025 2.860 12/05/17 18:56:56 -0.026 2.861 12/05/17 18:57:01 -0.023 2.855 12/05/17 18:57:06 -0.019 2.847 12/05/17 18:57:11 -0.022 2.853 12/05/17 18:57:16 -0.021 2.851 12/05/17 18:57:21 -0.024 2.856 12/05/17 18:57:26 -0.025 2.858 12/05/17 18:57:31 -0.023 2.855 12/05/17 18:57:36 -0.022 2.854 12/05/17 18:57:41 -0.028 2.867 12/05/17 18:57:46 -0.027 2.864 12/05/17 18:57:51 -0.026 2.862 12/05/17 18:57:56 -0.029 2.867 12/05/17 18:58:01 -0.027 2.864 12/05/17 18:58:06 -0.025 2.858 12/05/17 18:58:11 -0.028 2.866 12/05/17 18:58:16 -0.025 2.859 12/05/17 18:58:21 -0.025 2.858 12/05/17 18:58:26 -0.026 2.861 12/05/17 18:58:31 -0.023 2.854 12/05/17 18:58:36 -0.021 2.849 12/05/17 18:58:41 -0.016 2.837 12/05/17 18:58:46 -0.014 2.834 12/05/17 18:58:51 -0.012 2.829 12/05/17 18:58:56 -0.013 2.831 12/05/17 18:59:01 -0.007 2.816 12/05/17 18:59:06 -0.012 2.828 12/05/17 18:59:11 -0.010 2.824 12/05/17 18:59:16 -0.010 2.824 12/05/17 18:59:21 -0.007 2.817 12/05/17 18:59:26 -0.017 2.840 12/05/17 18:59:31 -0.018 2.841 12/05/17 18:59:36 -0.020 2.846 12/05/17 18:59:41 -0.018 2.841 12/05/17 18:59:46 -0.015 2.835 12/05/17 18:59:51 -0.013 2.830 12/05/17 18:59:56 -0.011 2.825 12/05/17 19:00:01 -0.009 2.820 12/05/17 19:00:06 -0.013 2.829 12/05/17 19:00:11 -0.012 2.827 12/05/17 19:00:16 -0.014 2.831 12/05/17 19:00:21 -0.021 2.847 12/05/17 19:00:26 -0.023 2.853 12/05/17 19:00:31 -0.021 2.849 12/05/17 19:00:36 -0.017 2.838 12/05/17 19:00:41 -0.016 2.835 12/05/17 19:00:46 -0.016 2.836 12/05/17 19:00:51 -0.015 2.833 12/05/17 19:00:56 -0.017 2.837 12/05/17 19:01:01 -0.014 2.830 12/05/17 19:01:06 -0.015 2.834 12/05/17 19:01:11 -0.020 2.846 12/05/17 19:01:16 -0.022 2.850 12/05/17 19:01:21 -0.026 2.858 12/05/17 19:01:26 -0.019 2.843 12/05/17 19:01:31 -0.025 2.856 12/05/17 19:01:36 -0.024 2.854 12/05/17 19:01:41 -0.022 2.849 12/05/17 19:01:46 -0.019 2.842 12/05/17 19:01:51 -0.024 2.854 12/05/17 19:01:56 -0.019 2.842 12/05/17 19:02:01 -0.016 2.835 12/05/17 19:02:06 -0.020 2.845 12/05/17 19:02:11 -0.026 2.857 12/05/17 19:02:16 -0.023 2.852 12/05/17 19:02:21 -0.030 2.866 12/05/17 19:02:26 -0.025 2.854 12/05/17 19:02:31 -0.024 2.854 12/05/17 19:02:36 -0.025 2.855 12/05/17 19:02:41 -0.024 2.853 12/05/17 19:02:46 -0.022 2.848 12/05/17 19:02:51 -0.018 2.838 12/05/17 19:02:56 -0.020 2.844 12/05/17 19:03:01 -0.022 2.847 12/05/17 19:03:06 -0.016 2.833 12/05/17 19:03:11 -0.015 2.832 12/05/17 19:03:16 -0.013 2.826 12/05/17 19:03:21 -0.018 2.839 12/05/17 19:03:26 -0.020 2.842 12/05/17 19:03:31 -0.023 2.849 12/05/17 19:03:36 -0.018 2.837 12/05/17 19:03:41 -0.021 2.846 12/05/17 19:03:46 -0.016 2.834 12/05/17 19:03:51 -0.013 2.826 12/05/17 19:03:56 -0.019 2.839 12/05/17 19:04:01 -0.028 2.860 12/05/17 19:04:06 -0.028 2.861 12/05/17 19:04:11 -0.034 2.875 12/05/17 19:04:16 -0.036 2.880 12/05/17 19:04:21 -0.039 2.885 12/05/17 19:04:26 -0.036 2.878 12/05/17 19:04:31 -0.039 2.885 12/05/17 19:04:36 -0.035 2.877 12/05/17 19:04:41 -0.035 2.875 12/05/17 19:04:46 -0.036 2.879 12/05/17 19:04:51 -0.038 2.884 12/05/17 19:04:56 -0.037 2.880 12/05/17 19:05:01 -0.030 2.863 12/05/17 19:05:06 -0.023 2.849 12/05/17 19:05:11 -0.018 2.837 12/05/17 19:05:16 -0.013 2.825 12/05/17 19:05:21 -0.011 2.819 12/05/17 19:05:26 -0.013 2.824 12/05/17 19:05:31 -0.015 2.830 12/05/17 19:05:36 -0.019 2.838 12/05/17 19:05:41 -0.015 2.829 12/05/17 19:05:46 -0.006 2.808 12/05/17 19:05:51 -0.005 2.806 12/05/17 19:05:56 -0.002 2.799 12/05/17 19:06:01 0.003 2.788 12/05/17 19:06:06 0.001 2.793 12/05/17 19:06:11 0.001 2.791 12/05/17 19:06:16 0.002 2.790 12/05/17 19:06:21 -0.004 2.803 12/05/17 19:06:26 -0.005 2.806 12/05/17 19:06:31 -0.009 2.815 12/05/17 19:06:36 -0.014 2.826 12/05/17 19:06:41 -0.014 2.825 12/05/17 19:06:46 -0.010 2.817 12/05/17 19:06:51 -0.020 2.839 12/05/17 19:06:56 -0.021 2.842 12/05/17 19:07:01 -0.024 2.849 12/05/17 19:07:06 -0.026 2.853 12/05/17 19:07:11 -0.016 2.831 12/05/17 19:07:16 -0.016 2.830 12/05/17 19:07:21 -0.017 2.833 12/05/17 19:07:26 -0.024 2.848 12/05/17 19:07:31 -0.025 2.850 12/05/17 19:07:36 -0.027 2.854 12/05/17 19:07:41 -0.025 2.852 12/05/17 19:07:46 -0.023 2.847 12/05/17 19:07:51 -0.024 2.848 12/05/17 19:07:56 -0.027 2.854 12/05/17 19:08:01 -0.025 2.851 12/05/17 19:08:06 -0.028 2.857 12/05/17 19:08:11 -0.027 2.855 12/05/17 19:08:16 -0.022 2.843 12/05/17 19:08:21 -0.030 2.861 12/05/17 19:08:26 -0.033 2.867 12/05/17 19:08:31 -0.031 2.864 12/05/17 19:08:36 -0.031 2.863 12/05/17 19:08:41 -0.028 2.855 12/05/17 19:08:46 -0.034 2.870 12/05/17 19:08:51 -0.021 2.840 12/05/17 19:08:56 -0.011 2.817 12/05/17 19:09:01 -0.008 2.810 12/05/17 19:09:06 0.001 2.790 12/05/17 19:09:11 0.001 2.790 12/05/17 19:09:16 0.001 2.789 12/05/17 19:09:21 -0.001 2.794 12/05/17 19:09:26 0.001 2.789 12/05/17 19:09:31 0.001 2.789 12/05/17 19:09:36 0.001 2.790 12/05/17 19:09:41 -0.003 2.798 12/05/17 19:09:46 -0.008 2.809 12/05/17 19:09:51 -0.005 2.802 12/05/17 19:09:56 -0.003 2.798 12/05/17 19:10:01 -0.004 2.801 12/05/17 19:10:06 -0.002 2.796 12/05/17 19:10:11 -0.004 2.799 12/05/17 19:10:16 -0.013 2.820 12/05/17 19:10:21 -0.018 2.832 12/05/17 19:10:26 -0.018 2.831 12/05/17 19:10:31 -0.024 2.847 12/05/17 19:10:36 -0.029 2.857 12/05/17 19:10:41 -0.039 2.881 12/05/17 19:10:46 -0.045 2.893 12/05/17 19:10:51 -0.036 2.872 12/05/17 19:10:56 -0.025 2.847 12/05/17 19:11:01 -0.010 2.813 12/05/17 19:11:06 -0.006 2.805 12/05/17 19:11:11 -0.003 2.797 12/05/17 19:11:16 0.001 2.788 12/05/17 19:11:21 -0.004 2.799 12/05/17 19:11:26 -0.003 2.796 12/05/17 19:11:31 -0.003 2.797 12/05/17 19:11:36 -0.003 2.797 12/05/17 19:11:41 -0.001 2.792 12/05/17 19:11:46 -0.004 2.799 12/05/17 19:11:51 -0.011 2.814 12/05/17 19:11:56 -0.014 2.821 12/05/17 19:12:01 -0.024 2.844 12/05/17 19:12:06 -0.032 2.863 12/05/17 19:12:11 -0.034 2.867 12/05/17 19:12:16 -0.025 2.846 12/05/17 19:12:21 -0.020 2.834 12/05/17 19:12:26 -0.020 2.835 12/05/17 19:12:31 -0.013 2.819 12/05/17 19:12:36 -0.009 2.810 12/05/17 19:12:41 -0.006 2.802 12/05/17 19:12:46 -0.003 2.795 12/05/17 19:12:51 -0.007 2.804 12/05/17 19:12:56 -0.019 2.831 12/05/17 19:13:01 -0.036 2.871 12/05/17 19:13:06 -0.030 2.857 12/05/17 19:13:11 -0.016 2.825 12/05/17 19:13:16 -0.010 2.811 12/05/17 19:13:21 -0.007 2.805 12/05/17 19:13:26 -0.004 2.797 12/05/17 19:13:31 -0.002 2.793 12/05/17 19:13:36 0.002 2.783 12/05/17 19:13:41 -0.007 2.803 12/05/17 19:13:46 -0.011 2.812 12/05/17 19:13:51 -0.022 2.837 12/05/17 19:13:56 -0.019 2.831 12/05/17 19:14:01 -0.017 2.827 12/05/17 19:14:06 -0.022 2.839 12/05/17 19:14:11 -0.023 2.840 12/05/17 19:14:16 -0.020 2.833 12/05/17 19:14:21 -0.018 2.829 12/05/17 19:14:26 -0.015 2.820 12/05/17 19:14:31 -0.005 2.798 12/05/17 19:14:36 -0.005 2.799 12/05/17 19:14:41 -0.009 2.808 12/05/17 19:14:46 -0.004 2.795 12/05/17 19:14:51 -0.008 2.805 12/05/17 19:14:56 -0.011 2.812 12/05/17 19:15:01 -0.011 2.812 12/05/17 19:15:06 -0.020 2.833 12/05/17 19:15:11 -0.022 2.836 12/05/17 19:15:16 -0.012 2.813 12/05/17 19:15:21 -0.009 2.807 12/05/17 19:15:26 -0.014 2.818 12/05/17 19:15:31 -0.020 2.832 12/05/17 19:15:36 -0.032 2.860 12/05/17 19:15:41 -0.030 2.855 12/05/17 19:15:46 -0.026 2.846 12/05/17 19:15:51 -0.013 2.816 12/05/17 19:15:56 -0.017 2.825 12/05/17 19:16:01 -0.011 2.812 12/05/17 19:16:06 -0.016 2.821 12/05/17 19:16:11 -0.015 2.819 12/05/17 19:16:16 -0.018 2.827 12/05/17 19:16:21 -0.010 2.809 12/05/17 19:16:26 -0.007 2.802 12/05/17 19:16:31 -0.004 2.794 12/05/17 19:16:36 -0.002 2.790 12/05/17 19:16:41 -0.004 2.794 12/05/17 19:16:46 -0.011 2.810 12/05/17 19:16:51 -0.018 2.827 12/05/17 19:16:56 -0.021 2.834 12/05/17 19:17:01 -0.015 2.818 12/05/17 19:17:06 -0.016 2.822 12/05/17 19:17:11 -0.020 2.831 12/05/17 19:17:16 -0.022 2.835 12/05/17 19:17:21 -0.027 2.846 12/05/17 19:17:26 -0.023 2.837 12/05/17 19:17:31 -0.020 2.830 12/05/17 19:17:36 -0.012 2.812 12/05/17 19:17:41 -0.012 2.812 12/05/17 19:17:46 -0.000 2.784 12/05/17 19:17:51 -0.003 2.791 12/05/17 19:17:56 -0.013 2.812 12/05/17 19:18:01 -0.018 2.825 12/05/17 19:18:06 -0.019 2.827 12/05/17 19:18:11 -0.023 2.837 12/05/17 19:18:16 -0.019 2.827 12/05/17 19:18:21 -0.017 2.823 12/05/17 19:18:26 -0.011 2.809 12/05/17 19:18:31 -0.012 2.812 12/05/17 19:18:36 -0.004 2.792 12/05/17 19:18:41 -0.004 2.792 12/05/17 19:18:46 -0.014 2.814 12/05/17 19:18:51 -0.017 2.821 12/05/17 19:18:56 -0.017 2.822 12/05/17 19:19:01 -0.013 2.813 12/05/17 19:19:06 -0.013 2.812 12/05/17 19:19:11 -0.011 2.807 12/05/17 19:19:16 -0.012 2.811 12/05/17 19:19:21 -0.014 2.815 12/05/17 19:19:26 -0.021 2.830 12/05/17 19:19:31 -0.017 2.821 12/05/17 19:19:36 -0.017 2.822 12/05/17 19:19:41 -0.014 2.813 12/05/17 19:19:46 -0.007 2.799 12/05/17 19:19:51 -0.009 2.803 12/05/17 19:19:56 -0.017 2.821 12/05/17 19:20:01 -0.015 2.816 12/05/17 19:20:06 -0.015 2.816 12/05/17 19:20:11 -0.018 2.822 12/05/17 19:20:16 -0.022 2.831 12/05/17 19:20:21 -0.018 2.822 12/05/17 19:20:26 -0.014 2.813 12/05/17 19:20:31 -0.012 2.810 12/05/17 19:20:36 -0.012 2.810 12/05/17 19:20:41 -0.015 2.814 12/05/17 19:20:46 -0.017 2.820 12/05/17 19:20:51 -0.020 2.826 12/05/17 19:20:56 -0.025 2.838 12/05/17 19:21:01 -0.019 2.825 12/05/17 19:21:06 -0.018 2.822 12/05/17 19:21:11 -0.022 2.831 12/05/17 19:21:16 -0.022 2.831 12/05/17 19:21:21 -0.015 2.815 12/05/17 19:21:26 -0.024 2.835 12/05/17 19:21:31 -0.013 2.811 12/05/17 19:21:36 -0.011 2.806 12/05/17 19:21:41 -0.014 2.812 12/05/17 19:21:46 -0.009 2.802 12/05/17 19:21:51 -0.014 2.812 12/05/17 19:21:56 -0.013 2.810 12/05/17 19:22:01 -0.008 2.799 12/05/17 19:22:06 -0.007 2.797 12/05/17 19:22:11 -0.005 2.790 12/05/17 19:22:16 0.000 2.779 12/05/17 19:22:21 -0.006 2.794 12/05/17 19:22:26 -0.012 2.807 12/05/17 19:22:31 -0.006 2.794 12/05/17 19:22:36 -0.010 2.803 12/05/17 19:22:41 -0.022 2.830 12/05/17 19:22:46 -0.024 2.834 12/05/17 19:22:51 -0.012 2.806 12/05/17 19:22:56 -0.007 2.796 12/05/17 19:23:01 -0.010 2.801 12/05/17 19:23:06 -0.018 2.819 12/05/17 19:23:11 -0.010 2.803 12/05/17 19:23:16 -0.013 2.810 12/05/17 19:23:21 -0.012 2.806 12/05/17 19:23:26 -0.016 2.814 12/05/17 19:23:31 -0.022 2.828 12/05/17 19:23:36 -0.030 2.847 12/05/17 19:23:41 -0.034 2.856 12/05/17 19:23:46 -0.017 2.817 12/05/17 19:23:51 -0.009 2.798 12/05/17 19:23:56 -0.003 2.784 12/05/17 19:24:01 0.000 2.777 12/05/17 19:24:06 -0.008 2.797 12/05/17 19:24:11 -0.009 2.798 12/05/17 19:24:16 -0.001 2.779 12/05/17 19:24:21 0.002 2.772 12/05/17 19:24:26 0.003 2.771 12/05/17 19:24:31 -0.002 2.782 12/05/17 19:24:36 -0.004 2.787 12/05/17 19:24:41 -0.011 2.803 12/05/17 19:24:46 -0.013 2.808 12/05/17 19:24:51 -0.013 2.807 12/05/17 19:24:56 -0.024 2.832 12/05/17 19:25:01 -0.032 2.852 12/05/17 19:25:06 -0.025 2.834 12/05/17 19:25:11 -0.011 2.802 12/05/17 19:25:16 -0.006 2.790 12/05/17 19:25:21 -0.017 2.815 12/05/17 19:25:26 -0.014 2.810 12/05/17 19:25:31 -0.011 2.802 12/05/17 19:25:36 -0.004 2.786 12/05/17 19:25:41 0.002 2.771 12/05/17 19:25:46 -0.002 2.780 12/05/17 19:25:51 -0.005 2.787 12/05/17 19:25:56 -0.002 2.781 12/05/17 19:26:01 -0.006 2.789 12/05/17 19:26:06 -0.009 2.797 12/05/17 19:26:11 -0.004 2.785 12/05/17 19:26:16 -0.014 2.808 12/05/17 19:26:21 -0.039 2.865 12/05/17 19:26:26 -0.064 2.923 12/05/17 19:26:31 -0.091 2.984 12/05/17 19:26:36 -0.037 2.861 12/05/17 19:26:41 -0.007 2.791 12/05/17 19:26:46 0.003 2.768 12/05/17 19:26:51 0.008 2.756 12/05/17 19:26:56 -0.003 2.781 12/05/17 19:27:01 -0.011 2.801 12/05/17 19:27:06 0.004 2.767 12/05/17 19:27:11 0.006 2.761 12/05/17 19:27:16 -0.011 2.801 12/05/17 19:27:21 -0.023 2.827 12/05/17 19:27:26 -0.010 2.798 12/05/17 19:27:31 0.001 2.772 12/05/17 19:27:36 -0.005 2.785 12/05/17 19:27:41 -0.035 2.854 12/05/17 19:27:46 -0.051 2.893 12/05/17 19:27:51 -0.056 2.903 12/05/17 19:27:56 -0.037 2.859 12/05/17 19:28:01 -0.015 2.808 12/05/17 19:28:06 -0.008 2.792 12/05/17 19:28:11 -0.001 2.777 12/05/17 19:28:16 0.002 2.770 12/05/17 19:28:21 0.003 2.768 12/05/17 19:28:26 -0.001 2.776 12/05/17 19:28:31 0.003 2.767 12/05/17 19:28:36 -0.006 2.787 12/05/17 19:28:41 -0.014 2.806 12/05/17 19:28:46 -0.007 2.790 12/05/17 19:28:51 -0.000 2.773 12/05/17 19:28:56 -0.008 2.792 12/05/17 19:29:01 -0.023 2.825 12/05/17 19:29:06 -0.021 2.820 12/05/17 19:29:11 -0.027 2.835 12/05/17 19:29:16 -0.026 2.832 12/05/17 19:29:21 -0.022 2.824 12/05/17 19:29:26 -0.025 2.830 12/05/17 19:29:31 -0.021 2.820 12/05/17 19:29:36 -0.013 2.802 12/05/17 19:29:41 -0.013 2.803 12/05/17 19:29:46 -0.007 2.789 12/05/17 19:29:51 -0.005 2.783 12/05/17 19:29:56 -0.001 2.774 12/05/17 19:30:01 -0.011 2.797 12/05/17 19:30:06 -0.008 2.791 12/05/17 19:30:11 -0.024 2.826 12/05/17 19:30:16 -0.029 2.839 12/05/17 19:30:21 -0.033 2.848 12/05/17 19:30:26 -0.018 2.813 12/05/17 19:30:31 -0.005 2.783 12/05/17 19:30:36 -0.001 2.774 12/05/17 19:30:41 -0.001 2.773 12/05/17 19:30:46 -0.004 2.780 12/05/17 19:30:51 -0.004 2.781 12/05/17 19:30:56 -0.028 2.836 12/05/17 19:31:01 -0.030 2.841 12/05/17 19:31:06 -0.018 2.812 12/05/17 19:31:11 -0.005 2.782 12/05/17 19:31:16 0.006 2.758 12/05/17 19:31:21 -0.002 2.774 12/05/17 19:31:26 -0.003 2.777 12/05/17 19:31:31 -0.000 2.771 12/05/17 19:31:36 0.003 2.764 12/05/17 19:31:41 -0.000 2.771 12/05/17 19:31:46 -0.006 2.783 12/05/17 19:31:51 -0.020 2.815 12/05/17 19:31:56 -0.018 2.812 12/05/17 19:32:01 -0.000 2.771 12/05/17 19:32:06 -0.001 2.771 12/05/17 19:32:11 0.004 2.760 12/05/17 19:32:16 -0.000 2.771 12/05/17 19:32:21 -0.001 2.772 12/05/17 19:32:26 -0.008 2.789 12/05/17 19:32:31 -0.025 2.828 12/05/17 19:32:36 -0.025 2.828 12/05/17 19:32:41 -0.019 2.813 12/05/17 19:32:46 -0.006 2.784 12/05/17 19:32:51 -0.007 2.786 12/05/17 19:32:56 -0.008 2.788 12/05/17 19:33:01 -0.014 2.802 12/05/17 19:33:06 -0.006 2.782 12/05/17 19:33:11 -0.008 2.788 12/05/17 19:33:16 -0.010 2.791 12/05/17 19:33:21 -0.017 2.808 12/05/17 19:33:26 -0.019 2.813 12/05/17 19:33:31 -0.025 2.827 12/05/17 19:33:36 -0.017 2.809 12/05/17 19:33:41 -0.012 2.796 12/05/17 19:33:46 -0.012 2.797 12/05/17 19:33:51 -0.013 2.798 12/05/17 19:33:56 -0.017 2.808 12/05/17 19:34:01 -0.012 2.797 12/05/17 19:34:06 -0.013 2.798 12/05/17 19:34:11 -0.022 2.819 12/05/17 19:34:16 -0.016 2.805 12/05/17 19:34:21 -0.016 2.806 12/05/17 19:34:26 -0.007 2.784 12/05/17 19:34:31 -0.006 2.782 12/05/17 19:34:36 -0.010 2.791 12/05/17 19:34:41 -0.015 2.803 12/05/17 19:34:46 -0.013 2.797 12/05/17 19:34:51 -0.013 2.797 12/05/17 19:34:56 -0.007 2.783 12/05/17 19:35:01 -0.003 2.773 12/05/17 19:35:06 0.001 2.765 12/05/17 19:35:11 -0.004 2.777 12/05/17 19:35:16 -0.006 2.780 12/05/17 19:35:21 -0.010 2.790 12/05/17 19:35:26 -0.010 2.789 12/05/17 19:35:31 -0.012 2.794 12/05/17 19:35:36 -0.011 2.791 12/05/17 19:35:41 -0.012 2.795 12/05/17 19:35:46 -0.020 2.812 12/05/17 19:35:51 -0.023 2.819 12/05/17 19:35:56 -0.018 2.809 12/05/17 19:36:01 -0.017 2.805 12/05/17 19:36:06 -0.010 2.789 12/05/17 19:36:11 -0.015 2.801 12/05/17 19:36:16 -0.011 2.791 12/05/17 19:36:21 -0.010 2.789 12/05/17 19:36:26 -0.006 2.779 12/05/17 19:36:31 -0.008 2.784 12/05/17 19:36:36 -0.006 2.780 12/05/17 19:36:41 -0.009 2.786 12/05/17 19:36:46 -0.011 2.790 12/05/17 19:36:51 -0.012 2.793 12/05/17 19:36:56 -0.016 2.803 12/05/17 19:37:01 -0.021 2.813 12/05/17 19:37:06 -0.018 2.807 12/05/17 19:37:11 -0.024 2.820 12/05/17 19:37:16 -0.023 2.818 12/05/17 19:37:21 -0.013 2.794 12/05/17 19:37:26 -0.012 2.793 12/05/17 19:37:31 -0.009 2.786 12/05/17 19:37:36 -0.010 2.787 12/05/17 19:37:41 -0.015 2.800 12/05/17 19:37:46 -0.017 2.803 12/05/17 19:37:51 -0.015 2.799 12/05/17 19:37:56 -0.015 2.798 12/05/17 19:38:01 -0.009 2.784 12/05/17 19:38:06 -0.010 2.788 12/05/17 19:38:11 -0.013 2.793 12/05/17 19:38:16 -0.010 2.786 12/05/17 19:38:21 -0.007 2.780 12/05/17 19:38:26 -0.008 2.783 12/05/17 19:38:31 -0.013 2.793 12/05/17 19:38:36 -0.020 2.809 12/05/17 19:38:41 -0.020 2.811 12/05/17 19:38:46 -0.018 2.805 12/05/17 19:38:51 -0.008 2.781 12/05/17 19:38:56 -0.012 2.792 12/05/17 19:39:01 -0.015 2.797 12/05/17 19:39:06 -0.007 2.780 12/05/17 19:39:11 -0.007 2.779 12/05/17 19:39:16 -0.011 2.789 12/05/17 19:39:21 -0.013 2.792 12/05/17 19:39:26 -0.010 2.786 12/05/17 19:39:31 -0.005 2.775 12/05/17 19:39:36 -0.010 2.785 12/05/17 19:39:41 -0.011 2.787 12/05/17 19:39:46 -0.007 2.779 12/05/17 19:39:51 -0.007 2.778 12/05/17 19:39:56 -0.007 2.779 12/05/17 19:40:01 -0.007 2.777 12/05/17 19:40:06 -0.007 2.779 12/05/17 19:40:11 -0.010 2.784 12/05/17 19:40:16 -0.015 2.797 12/05/17 19:40:21 -0.013 2.792 12/05/17 19:40:26 -0.011 2.788 12/05/17 19:40:31 -0.013 2.792 12/05/17 19:40:36 -0.015 2.797 12/05/17 19:40:41 -0.009 2.782 12/05/17 19:40:46 -0.006 2.774 12/05/17 19:40:51 -0.002 2.766 12/05/17 19:40:56 0.005 2.749 12/05/17 19:41:01 -0.002 2.767 12/05/17 19:41:06 -0.002 2.766 12/05/17 19:41:11 -0.009 2.781 12/05/17 19:41:16 -0.009 2.781 12/05/17 19:41:21 -0.008 2.780 12/05/17 19:41:26 -0.013 2.790 12/05/17 19:41:31 -0.010 2.784 12/05/17 19:41:36 -0.013 2.790 12/05/17 19:41:41 -0.013 2.790 12/05/17 19:41:46 -0.008 2.779 12/05/17 19:41:51 -0.008 2.778 12/05/17 19:41:56 -0.004 2.770 12/05/17 19:42:01 -0.008 2.779 12/05/17 19:42:06 -0.008 2.777 12/05/17 19:42:11 -0.014 2.792 12/05/17 19:42:16 -0.014 2.793 12/05/17 19:42:21 -0.011 2.786 12/05/17 19:42:26 -0.006 2.774 12/05/17 19:42:31 -0.011 2.785 12/05/17 19:42:36 -0.012 2.787 12/05/17 19:42:41 -0.010 2.782 12/05/17 19:42:46 -0.010 2.782 12/05/17 19:42:51 -0.010 2.783 12/05/17 19:42:56 -0.013 2.790 12/05/17 19:43:01 -0.011 2.784 12/05/17 19:43:06 -0.012 2.786 12/05/17 19:43:11 -0.014 2.791 12/05/17 19:43:16 -0.004 2.768 12/05/17 19:43:21 -0.006 2.771 12/05/17 19:43:26 -0.009 2.779 12/05/17 19:43:31 -0.006 2.773 12/05/17 19:43:36 -0.006 2.772 12/05/17 19:43:41 -0.004 2.767 12/05/17 19:43:46 -0.001 2.762 12/05/17 19:43:51 -0.005 2.770 12/05/17 19:43:56 -0.001 2.761 12/05/17 19:44:01 -0.004 2.767 12/05/17 19:44:06 -0.002 2.763 12/05/17 19:44:11 -0.004 2.768 12/05/17 19:44:16 -0.014 2.791 12/05/17 19:44:21 -0.014 2.791 12/05/17 19:44:26 -0.015 2.793 12/05/17 19:44:31 -0.012 2.785 12/05/17 19:44:36 -0.010 2.781 12/05/17 19:44:41 -0.011 2.782 12/05/17 19:44:46 -0.017 2.796 12/05/17 19:44:51 -0.019 2.802 12/05/17 19:44:56 -0.019 2.802 12/05/17 19:45:01 -0.014 2.788 12/05/17 19:45:06 -0.008 2.775 12/05/17 19:45:11 -0.011 2.783 12/05/17 19:45:16 -0.015 2.792 12/05/17 19:45:21 -0.009 2.777 12/05/17 19:45:26 -0.007 2.773 12/05/17 19:45:31 -0.005 2.768 12/05/17 19:45:36 -0.007 2.772 12/05/17 19:45:41 -0.007 2.771 12/05/17 19:45:46 -0.007 2.772 12/05/17 19:45:51 -0.008 2.774 12/05/17 19:45:56 -0.011 2.782 12/05/17 19:46:01 -0.006 2.770 12/05/17 19:46:06 -0.008 2.775 12/05/17 19:46:11 -0.008 2.773 12/05/17 19:46:16 -0.012 2.783 12/05/17 19:46:21 -0.014 2.788 12/05/17 19:46:26 -0.013 2.786 12/05/17 19:46:31 -0.010 2.779 12/05/17 19:46:36 -0.013 2.786 12/05/17 19:46:41 -0.019 2.800 12/05/17 19:46:46 -0.015 2.789 12/05/17 19:46:51 -0.015 2.789 12/05/17 19:46:56 -0.014 2.788 12/05/17 19:47:01 -0.019 2.798 12/05/17 19:47:06 -0.020 2.801 12/05/17 19:47:11 -0.012 2.781 12/05/17 19:47:16 -0.010 2.777 12/05/17 19:47:21 -0.014 2.786 12/05/17 19:47:26 -0.008 2.772 12/05/17 19:47:31 -0.004 2.765 12/05/17 19:47:36 -0.004 2.763 12/05/17 19:47:41 -0.006 2.769 12/05/17 19:47:46 -0.007 2.770 12/05/17 19:47:51 -0.007 2.770 12/05/17 19:47:56 -0.006 2.767 12/05/17 19:48:01 -0.006 2.768 12/05/17 19:48:06 -0.008 2.771 12/05/17 19:48:11 -0.008 2.771 12/05/17 19:48:16 -0.006 2.768 12/05/17 19:48:21 -0.010 2.776 12/05/17 19:48:26 -0.016 2.790 12/05/17 19:48:31 -0.016 2.789 12/05/17 19:48:36 -0.013 2.782 12/05/17 19:48:41 -0.010 2.775 12/05/17 19:48:46 -0.013 2.782 12/05/17 19:48:51 -0.012 2.781 12/05/17 19:48:56 -0.012 2.780 12/05/17 19:49:01 -0.009 2.774 12/05/17 19:49:06 -0.004 2.761 12/05/17 19:49:11 -0.006 2.766 12/05/17 19:49:16 -0.004 2.762 12/05/17 19:49:21 -0.004 2.763 12/05/17 19:49:26 -0.009 2.772 12/05/17 19:49:31 -0.010 2.774 12/05/17 19:49:36 -0.006 2.766 12/05/17 19:49:41 -0.005 2.764 12/05/17 19:49:46 0.000 2.751 12/05/17 19:49:51 -0.006 2.767 12/05/17 19:49:56 -0.010 2.775 12/05/17 19:50:01 -0.007 2.768 12/05/17 19:50:06 -0.008 2.771 12/05/17 19:50:11 -0.009 2.771 12/05/17 19:50:16 -0.007 2.768 12/05/17 19:50:21 -0.008 2.770 12/05/17 19:50:26 -0.007 2.768 12/05/17 19:50:31 -0.006 2.766 12/05/17 19:50:36 -0.004 2.761 12/05/17 19:50:41 -0.012 2.778 12/05/17 19:50:46 -0.011 2.775 12/05/17 19:50:51 -0.013 2.781 12/05/17 19:50:56 -0.008 2.769 12/05/17 19:51:01 -0.007 2.766 12/05/17 19:51:06 -0.006 2.765 12/05/17 19:51:11 -0.007 2.768 12/05/17 19:51:16 -0.009 2.771 12/05/17 19:51:21 -0.004 2.759 12/05/17 19:51:26 -0.003 2.757 12/05/17 19:51:31 -0.005 2.762 12/05/17 19:51:36 -0.005 2.761 12/05/17 19:51:41 -0.010 2.772 12/05/17 19:51:46 -0.003 2.756 12/05/17 19:51:51 -0.011 2.775 12/05/17 19:51:56 -0.011 2.774 12/05/17 19:52:01 -0.014 2.781 12/05/17 19:52:06 -0.011 2.775 12/05/17 19:52:11 -0.011 2.773 12/05/17 19:52:16 -0.013 2.779 12/05/17 19:52:21 -0.011 2.774 12/05/17 19:52:26 -0.006 2.762 12/05/17 19:52:31 -0.013 2.779 12/05/17 19:52:36 -0.007 2.765 12/05/17 19:52:41 -0.001 2.750 12/05/17 19:52:46 -0.009 2.769 12/05/17 19:52:51 -0.012 2.776 12/05/17 19:52:56 -0.009 2.769 12/05/17 19:53:01 -0.002 2.754 12/05/17 19:53:06 0.000 2.748 12/05/17 19:53:11 -0.007 2.764 12/05/17 19:53:16 -0.004 2.757 12/05/17 19:53:21 -0.002 2.753 12/05/17 19:53:26 -0.004 2.758 12/05/17 19:53:31 -0.006 2.762 12/05/17 19:53:36 -0.001 2.750 12/05/17 19:53:41 -0.004 2.757 12/05/17 19:53:46 -0.004 2.756 12/05/17 19:53:51 -0.006 2.761 12/05/17 19:53:56 -0.006 2.761 12/05/17 19:54:01 -0.008 2.765 12/05/17 19:54:06 -0.008 2.766 12/05/17 19:54:11 -0.015 2.781 12/05/17 19:54:16 -0.014 2.779 12/05/17 19:54:21 -0.014 2.779 12/05/17 19:54:26 -0.016 2.784 12/05/17 19:54:31 -0.021 2.794 12/05/17 19:54:36 -0.016 2.782 12/05/17 19:54:41 -0.014 2.779 12/05/17 19:54:46 -0.016 2.783 12/05/17 19:54:51 -0.006 2.760 12/05/17 19:54:56 -0.011 2.772 12/05/17 19:55:01 -0.010 2.769 12/05/17 19:55:06 -0.008 2.764 12/05/17 19:55:11 -0.005 2.757 12/05/17 19:55:16 -0.007 2.762 12/05/17 19:55:21 -0.003 2.752 12/05/17 19:55:26 -0.005 2.757 12/05/17 19:55:31 -0.002 2.751 12/05/17 19:55:36 -0.007 2.762 12/05/17 19:55:41 -0.004 2.755 12/05/17 19:55:46 -0.000 2.746 12/05/17 19:55:51 -0.004 2.754 12/05/17 19:55:56 -0.010 2.768 12/05/17 19:56:01 -0.008 2.763 12/05/17 19:56:06 -0.011 2.770 12/05/17 19:56:11 -0.008 2.763 12/05/17 19:56:16 -0.011 2.771 12/05/17 19:56:21 -0.017 2.783 12/05/17 19:56:26 -0.020 2.791 12/05/17 19:56:31 -0.011 2.771 12/05/17 19:56:36 -0.012 2.772 12/05/17 19:56:41 -0.007 2.761 12/05/17 19:56:46 -0.013 2.773 12/05/17 19:56:51 -0.010 2.768 12/05/17 19:56:56 0.001 2.741 12/05/17 19:57:01 -0.006 2.758 12/05/17 19:57:06 -0.007 2.760 12/05/17 19:57:11 -0.007 2.761 12/05/17 19:57:16 -0.011 2.770 12/05/17 19:57:21 -0.007 2.760 12/05/17 19:57:26 -0.007 2.759 12/05/17 19:57:31 -0.015 2.777 12/05/17 19:57:36 -0.019 2.786 12/05/17 19:57:41 -0.014 2.774 12/05/17 19:57:46 -0.013 2.773 12/05/17 19:57:51 -0.006 2.757 12/05/17 19:57:56 -0.007 2.759 12/05/17 19:58:01 -0.012 2.770 12/05/17 19:58:06 -0.011 2.769 12/05/17 19:58:11 -0.013 2.772 12/05/17 19:58:16 -0.010 2.766 12/05/17 19:58:21 -0.006 2.757 12/05/17 19:58:26 -0.006 2.757 12/05/17 19:58:31 -0.007 2.758 12/05/17 19:58:36 -0.011 2.768 12/05/17 19:58:41 -0.011 2.767 12/05/17 19:58:46 -0.005 2.754 12/05/17 19:58:51 -0.006 2.755 12/05/17 19:58:56 -0.006 2.755 12/05/17 19:59:01 -0.009 2.763 12/05/17 19:59:06 -0.013 2.771 12/05/17 19:59:11 -0.020 2.786 12/05/17 19:59:16 -0.017 2.781 12/05/17 19:59:21 -0.019 2.784 12/05/17 19:59:26 -0.016 2.777 12/05/17 19:59:31 -0.017 2.779 12/05/17 19:59:36 -0.018 2.781 12/05/17 19:59:41 -0.014 2.773 12/05/17 19:59:46 -0.014 2.773 12/05/17 19:59:51 -0.010 2.765 12/05/17 19:59:56 -0.010 2.763 12/05/17 20:00:01 -0.005 2.753 12/05/17 20:00:06 -0.006 2.754 12/05/17 20:00:11 -0.013 2.770 12/05/17 20:00:16 -0.010 2.764 12/05/17 20:00:21 -0.007 2.757 12/05/17 20:00:26 -0.005 2.751 12/05/17 20:00:31 -0.008 2.759 12/05/17 20:00:36 -0.003 2.747 12/05/17 20:00:41 -0.005 2.751 12/05/17 20:00:46 -0.005 2.751 12/05/17 20:00:51 -0.004 2.748 12/05/17 20:00:56 -0.005 2.751 12/05/17 20:01:01 -0.004 2.748 12/05/17 20:01:06 -0.009 2.760 12/05/17 20:01:11 -0.007 2.755 12/05/17 20:01:16 -0.012 2.766 12/05/17 20:01:21 -0.007 2.754 12/05/17 20:01:26 -0.007 2.754 12/05/17 20:01:31 -0.004 2.747 12/05/17 20:01:36 -0.009 2.759 12/05/17 20:01:41 -0.014 2.771 12/05/17 20:01:46 -0.014 2.770 12/05/17 20:01:51 -0.015 2.773 12/05/17 20:01:56 -0.016 2.775 12/05/17 20:02:01 -0.011 2.763 12/05/17 20:02:06 -0.009 2.759 12/05/17 20:02:11 -0.011 2.763 12/05/17 20:02:16 -0.011 2.763 12/05/17 20:02:21 -0.010 2.762 12/05/17 20:02:26 -0.012 2.765 12/05/17 20:02:31 -0.003 2.744 12/05/17 20:02:36 -0.009 2.758 12/05/17 20:02:41 -0.009 2.758 12/05/17 20:02:46 -0.009 2.758 12/05/17 20:02:51 -0.008 2.756 12/05/17 20:02:56 -0.008 2.756 12/05/17 20:03:01 -0.012 2.764 12/05/17 20:03:06 -0.012 2.764 12/05/17 20:03:11 -0.008 2.756 12/05/17 20:03:16 -0.009 2.758 12/05/17 20:03:21 -0.008 2.756 12/05/17 20:03:26 -0.005 2.749 12/05/17 20:03:31 -0.007 2.752 12/05/17 20:03:36 -0.010 2.760 12/05/17 20:03:41 -0.008 2.755 12/05/17 20:03:46 -0.011 2.762 12/05/17 20:03:51 -0.011 2.761 12/05/17 20:03:56 -0.005 2.748 12/05/17 20:04:01 -0.006 2.750 12/05/17 20:04:06 -0.007 2.752 12/05/17 20:04:11 -0.006 2.749 12/05/17 20:04:16 -0.009 2.756 12/05/17 20:04:21 -0.009 2.755 12/05/17 20:04:26 -0.009 2.755 12/05/17 20:04:31 -0.007 2.751 12/05/17 20:04:36 -0.012 2.762 12/05/17 20:04:41 -0.007 2.752 12/05/17 20:04:46 -0.011 2.761 12/05/17 20:04:51 -0.007 2.752 12/05/17 20:04:56 -0.008 2.753 12/05/17 20:05:01 -0.007 2.751 12/05/17 20:05:06 -0.008 2.754 12/05/17 20:05:11 -0.011 2.760 12/05/17 20:05:16 -0.007 2.751 12/05/17 20:05:21 -0.004 2.743 12/05/17 20:05:26 -0.005 2.745 12/05/17 20:05:31 -0.008 2.752 12/05/17 20:05:36 -0.011 2.759 12/05/17 20:05:41 -0.013 2.763 12/05/17 20:05:46 -0.009 2.755 12/05/17 20:05:51 -0.004 2.743 12/05/17 20:05:56 -0.004 2.742 12/05/17 20:06:01 -0.006 2.747 12/05/17 20:06:06 -0.012 2.761 12/05/17 20:06:11 -0.007 2.750 12/05/17 20:06:16 -0.010 2.757 12/05/17 20:06:21 -0.011 2.758 12/05/17 20:06:26 -0.010 2.755 12/05/17 20:06:31 -0.005 2.745 12/05/17 20:06:36 -0.005 2.745 12/05/17 20:06:41 -0.014 2.765 12/05/17 20:06:46 -0.007 2.749 12/05/17 20:06:51 -0.006 2.745 12/05/17 20:06:56 0.001 2.730 12/05/17 20:07:01 -0.004 2.742 12/05/17 20:07:06 -0.003 2.739 12/05/17 20:07:11 -0.004 2.742 12/05/17 20:07:16 -0.000 2.732 12/05/17 20:07:21 -0.004 2.741 12/05/17 20:07:26 0.001 2.730 12/05/17 20:07:31 -0.006 2.746 12/05/17 20:07:36 -0.005 2.743 12/05/17 20:07:41 -0.009 2.752 12/05/17 20:07:46 -0.005 2.743 12/05/17 20:07:51 -0.002 2.735 12/05/17 20:07:56 -0.008 2.749 12/05/17 20:08:01 -0.007 2.746 12/05/17 20:08:06 -0.011 2.757 12/05/17 20:08:11 -0.007 2.747 12/05/17 20:08:16 -0.008 2.750 12/05/17 20:08:21 -0.011 2.755 12/05/17 20:08:26 -0.008 2.748 12/05/17 20:08:31 -0.012 2.758 12/05/17 20:08:36 -0.016 2.767 12/05/17 20:08:41 -0.016 2.767 12/05/17 20:08:46 -0.012 2.759 12/05/17 20:08:51 -0.007 2.745 12/05/17 20:08:56 -0.010 2.753 12/05/17 20:09:01 -0.009 2.751 12/05/17 20:09:06 -0.008 2.749 12/05/17 20:09:11 -0.012 2.758 12/05/17 20:09:16 -0.008 2.749 12/05/17 20:09:21 -0.008 2.747 12/05/17 20:09:26 -0.012 2.756 12/05/17 20:09:31 -0.013 2.759 12/05/17 20:09:36 -0.005 2.741 12/05/17 20:09:41 -0.005 2.741 12/05/17 20:09:46 -0.008 2.747 12/05/17 20:09:51 -0.010 2.751 12/05/17 20:09:56 -0.006 2.743 12/05/17 20:10:01 -0.010 2.751 12/05/17 20:10:06 -0.014 2.762 12/05/17 20:10:11 -0.006 2.743 12/05/17 20:10:16 -0.009 2.748 12/05/17 20:10:21 -0.009 2.750 12/05/17 20:10:26 -0.002 2.733 12/05/17 20:10:31 -0.005 2.740 12/05/17 20:10:36 -0.001 2.730 12/05/17 20:10:41 -0.005 2.739 12/05/17 20:10:46 -0.000 2.729 12/05/17 20:10:51 -0.003 2.735 12/05/17 20:10:56 -0.009 2.749 12/05/17 20:11:01 -0.011 2.752 12/05/17 20:11:06 -0.009 2.747 12/05/17 20:11:11 -0.006 2.741 12/05/17 20:11:16 -0.006 2.741 12/05/17 20:11:21 -0.007 2.742 12/05/17 20:11:26 -0.005 2.739 12/05/17 20:11:31 -0.006 2.741 12/05/17 20:11:36 -0.005 2.739 12/05/17 20:11:41 0.001 2.724 12/05/17 20:11:46 -0.003 2.733 12/05/17 20:11:51 -0.005 2.737 12/05/17 20:11:56 -0.007 2.741 12/05/17 20:12:01 -0.004 2.734 12/05/17 20:12:06 -0.005 2.737 12/05/17 20:12:11 0.002 2.722 12/05/17 20:12:16 -0.003 2.733 12/05/17 20:12:21 0.002 2.721 12/05/17 20:12:26 -0.001 2.729 12/05/17 20:12:31 -0.003 2.733 12/05/17 20:12:36 -0.009 2.745 12/05/17 20:12:41 -0.014 2.757 12/05/17 20:12:46 -0.010 2.749 12/05/17 20:12:51 -0.007 2.741 12/05/17 20:12:56 -0.006 2.738 12/05/17 20:13:01 -0.005 2.735 12/05/17 20:13:06 -0.007 2.741 12/05/17 20:13:11 -0.005 2.735 12/05/17 20:13:16 -0.006 2.737 12/05/17 20:13:21 -0.007 2.740 12/05/17 20:13:26 -0.007 2.740 12/05/17 20:13:31 -0.010 2.747 12/05/17 20:13:36 -0.002 2.729 12/05/17 20:13:41 -0.007 2.740 12/05/17 20:13:46 -0.008 2.741 12/05/17 20:13:51 -0.006 2.738 12/05/17 20:13:56 -0.007 2.739 12/05/17 20:14:01 -0.004 2.732 12/05/17 20:14:06 -0.005 2.734 12/05/17 20:14:11 0.003 2.716 12/05/17 20:14:16 0.002 2.718 12/05/17 20:14:21 -0.004 2.731 12/05/17 20:14:26 -0.007 2.738 12/05/17 20:14:31 -0.007 2.739 12/05/17 20:14:36 -0.007 2.738 12/05/17 20:14:41 -0.009 2.743 12/05/17 20:14:46 -0.003 2.729 12/05/17 20:14:51 -0.003 2.730 12/05/17 20:14:56 -0.005 2.733 12/05/17 20:15:01 -0.005 2.734 12/05/17 20:15:06 -0.005 2.733 12/05/17 20:15:11 -0.008 2.741 12/05/17 20:15:16 -0.005 2.732 12/05/17 20:15:21 -0.006 2.736 12/05/17 20:15:26 -0.004 2.731 12/05/17 20:15:31 -0.003 2.729 12/05/17 20:15:36 -0.003 2.729 12/05/17 20:15:41 -0.007 2.738 12/05/17 20:15:46 -0.009 2.743 12/05/17 20:15:51 -0.005 2.733 12/05/17 20:15:56 -0.010 2.743 12/05/17 20:16:01 -0.007 2.738 12/05/17 20:16:06 -0.003 2.728 12/05/17 20:16:11 -0.005 2.732 12/05/17 20:16:16 -0.005 2.732 12/05/17 20:16:21 -0.006 2.734 12/05/17 20:16:26 -0.003 2.729 12/05/17 20:16:31 -0.004 2.729 12/05/17 20:16:36 -0.001 2.722 12/05/17 20:16:41 -0.002 2.726 12/05/17 20:16:46 -0.001 2.723 12/05/17 20:16:51 -0.005 2.730 12/05/17 20:16:56 -0.002 2.726 12/05/17 20:17:01 -0.002 2.724 12/05/17 20:17:06 -0.005 2.731 12/05/17 20:17:11 -0.005 2.731 12/05/17 20:17:16 -0.006 2.733 12/05/17 20:17:21 -0.006 2.732 12/05/17 20:17:26 -0.003 2.726 12/05/17 20:17:31 -0.006 2.733 12/05/17 20:17:36 -0.002 2.724 12/05/17 20:17:41 -0.004 2.728 12/05/17 20:17:46 -0.006 2.731 12/05/17 20:17:51 -0.004 2.729 12/05/17 20:17:56 -0.007 2.734 12/05/17 20:18:01 -0.008 2.737 12/05/17 20:18:06 -0.010 2.740 12/05/17 20:18:11 -0.011 2.743 12/05/17 20:18:16 -0.007 2.734 12/05/17 20:18:21 -0.008 2.736 12/05/17 20:18:26 -0.013 2.748 12/05/17 20:18:31 -0.008 2.736 12/05/17 20:18:36 -0.005 2.729 12/05/17 20:18:41 -0.005 2.729 12/05/17 20:18:46 -0.004 2.726 12/05/17 20:18:51 -0.010 2.740 12/05/17 20:18:56 -0.010 2.739 12/05/17 20:19:01 -0.008 2.734 12/05/17 20:19:06 -0.003 2.724 12/05/17 20:19:11 -0.008 2.736 12/05/17 20:19:16 -0.009 2.736 12/05/17 20:19:21 -0.009 2.736 12/05/17 20:19:26 -0.005 2.729 12/05/17 20:19:31 -0.002 2.722 12/05/17 20:19:36 -0.003 2.724 12/05/17 20:19:41 -0.006 2.729 12/05/17 20:19:46 -0.005 2.727 12/05/17 20:19:51 -0.002 2.721 12/05/17 20:19:56 0.000 2.716 12/05/17 20:20:01 0.001 2.714 12/05/17 20:20:06 -0.006 2.729 12/05/17 20:20:11 -0.004 2.726 12/05/17 20:20:16 -0.004 2.726 12/05/17 20:20:21 -0.007 2.730 12/05/17 20:20:26 -0.005 2.727 12/05/17 20:20:31 -0.004 2.724 12/05/17 20:20:36 -0.003 2.722 12/05/17 20:20:41 -0.008 2.732 12/05/17 20:20:46 -0.006 2.729 12/05/17 20:20:51 -0.006 2.728 12/05/17 20:20:56 -0.004 2.724 12/05/17 20:21:01 -0.000 2.715 12/05/17 20:21:06 0.001 2.712 12/05/17 20:21:11 -0.002 2.720 12/05/17 20:21:16 -0.002 2.719 12/05/17 20:21:21 -0.008 2.732 12/05/17 20:21:26 -0.000 2.715 12/05/17 20:21:31 -0.009 2.734 12/05/17 20:21:36 -0.002 2.718 12/05/17 20:21:41 -0.006 2.727 12/05/17 20:21:46 -0.003 2.720 12/05/17 20:21:51 -0.005 2.725 12/05/17 20:21:56 -0.004 2.724 12/05/17 20:22:01 0.002 2.709 12/05/17 20:22:06 -0.005 2.726 12/05/17 20:22:11 -0.007 2.729 12/05/17 20:22:16 -0.004 2.722 12/05/17 20:22:21 -0.006 2.726 12/05/17 20:22:26 -0.003 2.719 12/05/17 20:22:31 -0.003 2.719 12/05/17 20:22:36 -0.007 2.728 12/05/17 20:22:41 -0.005 2.723 12/05/17 20:22:46 -0.005 2.723 12/05/17 20:22:51 -0.004 2.722 12/05/17 20:22:56 -0.006 2.725 12/05/17 20:23:01 -0.009 2.732 12/05/17 20:23:06 -0.008 2.729 12/05/17 20:23:11 -0.010 2.735 12/05/17 20:23:16 -0.010 2.735 12/05/17 20:23:21 -0.012 2.738 12/05/17 20:23:26 -0.010 2.735 12/05/17 20:23:31 -0.006 2.726 12/05/17 20:23:36 -0.005 2.723 12/05/17 20:23:41 -0.007 2.728 12/05/17 20:23:46 -0.006 2.726 12/05/17 20:23:51 -0.012 2.737 12/05/17 20:23:56 -0.015 2.744 12/05/17 20:24:01 -0.010 2.732 12/05/17 20:24:06 -0.010 2.732 12/05/17 20:24:11 -0.006 2.724 12/05/17 20:24:16 -0.016 2.746 12/05/17 20:24:21 -0.014 2.741 12/05/17 20:24:26 -0.008 2.729 12/05/17 20:24:31 -0.010 2.732 12/05/17 20:24:36 -0.007 2.726 12/05/17 20:24:41 -0.004 2.719 12/05/17 20:24:46 -0.009 2.730 12/05/17 20:24:51 -0.008 2.729 12/05/17 20:24:56 -0.009 2.729 12/05/17 20:25:01 -0.012 2.736 12/05/17 20:25:06 -0.016 2.745 12/05/17 20:25:11 -0.010 2.732 12/05/17 20:25:16 -0.008 2.728 12/05/17 20:25:21 -0.012 2.736 12/05/17 20:25:26 -0.014 2.740 12/05/17 20:25:31 -0.011 2.733 12/05/17 20:25:36 -0.012 2.735 12/05/17 20:25:41 -0.007 2.725 12/05/17 20:25:46 -0.006 2.723 12/05/17 20:25:51 -0.005 2.720 12/05/17 20:25:56 -0.009 2.729 12/05/17 20:26:01 -0.010 2.730 12/05/17 20:26:06 -0.005 2.720 12/05/17 20:26:11 -0.005 2.720 12/05/17 20:26:16 -0.003 2.715 12/05/17 20:26:21 -0.008 2.726 12/05/17 20:26:26 -0.006 2.722 12/05/17 20:26:31 -0.007 2.724 12/05/17 20:26:36 -0.012 2.734 12/05/17 20:26:41 -0.010 2.729 12/05/17 20:26:46 -0.012 2.733 12/05/17 20:26:51 -0.010 2.729 12/05/17 20:26:56 -0.011 2.731 12/05/17 20:27:01 -0.007 2.722 12/05/17 20:27:06 -0.006 2.720 12/05/17 20:27:11 -0.004 2.715 12/05/17 20:27:16 -0.003 2.714 12/05/17 20:27:21 -0.003 2.712 12/05/17 20:27:26 -0.005 2.718 12/05/17 20:27:31 -0.004 2.715 12/05/17 20:27:36 -0.004 2.716 12/05/17 20:27:41 -0.010 2.728 12/05/17 20:27:46 -0.007 2.721 12/05/17 20:27:51 -0.006 2.719 12/05/17 20:27:56 -0.001 2.708 12/05/17 20:28:01 -0.005 2.717 12/05/17 20:28:06 -0.006 2.718 12/05/17 20:28:11 -0.006 2.719 12/05/17 20:28:16 -0.006 2.719 12/05/17 20:28:21 -0.008 2.723 12/05/17 20:28:26 -0.013 2.734 12/05/17 20:28:31 -0.008 2.722 12/05/17 20:28:36 -0.008 2.724 12/05/17 20:28:41 -0.013 2.733 12/05/17 20:28:46 -0.002 2.709 12/05/17 20:28:51 -0.012 2.732 12/05/17 20:28:56 -0.013 2.733 12/05/17 20:29:01 -0.010 2.726 12/05/17 20:29:06 -0.013 2.732 12/05/17 20:29:11 -0.010 2.727 12/05/17 20:29:16 -0.010 2.727 12/05/17 20:29:21 -0.004 2.713 12/05/17 20:29:26 -0.005 2.714 12/05/17 20:29:31 -0.008 2.722 12/05/17 20:29:36 -0.004 2.713 12/05/17 20:29:41 -0.003 2.710 12/05/17 20:29:46 -0.002 2.707 12/05/17 20:29:51 -0.005 2.715 12/05/17 20:29:56 -0.008 2.720 12/05/17 20:30:01 -0.005 2.714 12/05/17 20:30:06 -0.005 2.714 12/05/17 20:30:11 -0.007 2.718 12/05/17 20:30:16 -0.006 2.717 12/05/17 20:30:21 -0.004 2.711 12/05/17 20:30:26 -0.005 2.713 12/05/17 20:30:31 -0.003 2.708 12/05/17 20:30:36 -0.008 2.720 12/05/17 20:30:41 -0.002 2.705 12/05/17 20:30:46 -0.002 2.705 12/05/17 20:30:51 -0.004 2.710 12/05/17 20:30:56 -0.003 2.709 12/05/17 20:31:01 -0.001 2.702 12/05/17 20:31:06 -0.002 2.705 12/05/17 20:31:11 -0.007 2.718 12/05/17 20:31:16 -0.005 2.712 12/05/17 20:31:21 -0.007 2.716 12/05/17 20:31:26 -0.005 2.712 12/05/17 20:31:31 -0.005 2.712 12/05/17 20:31:36 -0.000 2.700 12/05/17 20:31:41 -0.004 2.708 12/05/17 20:31:46 -0.005 2.711 12/05/17 20:31:51 -0.004 2.708 12/05/17 20:31:56 -0.007 2.715 12/05/17 20:32:01 -0.004 2.709 12/05/17 20:32:06 -0.012 2.727 12/05/17 20:32:11 -0.013 2.729 12/05/17 20:32:16 -0.008 2.717 12/05/17 20:32:21 -0.007 2.715 12/05/17 20:32:26 -0.001 2.701 12/05/17 20:32:31 0.004 2.690 12/05/17 20:32:36 -0.002 2.703 12/05/17 20:32:41 -0.005 2.711 12/05/17 20:32:46 -0.010 2.721 12/05/17 20:32:51 -0.009 2.718 12/05/17 20:32:56 -0.007 2.714 12/05/17 20:33:01 -0.007 2.715 12/05/17 20:33:06 -0.005 2.710 12/05/17 20:33:11 -0.006 2.711 12/05/17 20:33:16 -0.009 2.719 12/05/17 20:33:21 -0.011 2.722 12/05/17 20:33:26 -0.007 2.713 12/05/17 20:33:31 -0.007 2.713 12/05/17 20:33:36 -0.006 2.712 12/05/17 20:33:41 -0.006 2.710 12/05/17 20:33:46 -0.011 2.722 12/05/17 20:33:51 -0.008 2.716 12/05/17 20:33:56 -0.015 2.730 12/05/17 20:34:01 -0.012 2.724 12/05/17 20:34:06 -0.010 2.719 12/05/17 20:34:11 -0.010 2.720 12/05/17 20:34:16 -0.009 2.717 12/05/17 20:34:21 -0.010 2.720 12/05/17 20:34:26 -0.009 2.716 12/05/17 20:34:31 -0.009 2.717 12/05/17 20:34:36 -0.010 2.718 12/05/17 20:34:41 -0.011 2.722 12/05/17 20:34:46 -0.010 2.718 12/05/17 20:34:51 -0.012 2.722 12/05/17 20:34:56 -0.007 2.712 12/05/17 20:35:01 -0.011 2.721 12/05/17 20:35:06 -0.017 2.733 12/05/17 20:35:11 -0.017 2.733 12/05/17 20:35:16 -0.013 2.725 12/05/17 20:35:21 -0.005 2.706 12/05/17 20:35:26 -0.008 2.714 12/05/17 20:35:31 -0.012 2.723 12/05/17 20:35:36 -0.014 2.727 12/05/17 20:35:41 -0.011 2.720 12/05/17 20:35:46 -0.013 2.723 12/05/17 20:35:51 -0.008 2.713 12/05/17 20:35:56 -0.008 2.711 12/05/17 20:36:01 -0.007 2.710 12/05/17 20:36:06 -0.005 2.704 12/05/17 20:36:11 -0.004 2.703 12/05/17 20:36:16 -0.007 2.709 12/05/17 20:36:21 -0.003 2.700 12/05/17 20:36:26 -0.007 2.709 12/05/17 20:36:31 -0.010 2.717 12/05/17 20:36:36 -0.006 2.707 12/05/17 20:36:41 -0.006 2.707 12/05/17 20:36:46 -0.004 2.702 12/05/17 20:36:51 -0.009 2.712 12/05/17 20:36:56 -0.006 2.706 12/05/17 20:37:01 -0.010 2.714 12/05/17 20:37:06 -0.010 2.715 12/05/17 20:37:11 -0.010 2.715 12/05/17 20:37:16 -0.007 2.708 12/05/17 20:37:21 -0.009 2.712 12/05/17 20:37:26 -0.008 2.711 12/05/17 20:37:31 -0.012 2.718 12/05/17 20:37:36 -0.009 2.712 12/05/17 20:37:41 -0.011 2.716 12/05/17 20:37:46 -0.005 2.702 12/05/17 20:37:51 -0.001 2.693 12/05/17 20:37:56 -0.003 2.697 12/05/17 20:38:01 -0.002 2.694 12/05/17 20:38:06 -0.003 2.696 12/05/17 20:38:11 -0.003 2.696 12/05/17 20:38:16 -0.003 2.696 12/05/17 20:38:21 -0.006 2.703 12/05/17 20:38:26 0.002 2.686 12/05/17 20:38:31 -0.003 2.697 12/05/17 20:38:36 -0.005 2.700 12/05/17 20:38:41 -0.002 2.693 12/05/17 20:38:46 -0.009 2.709 12/05/17 20:38:51 -0.011 2.715 12/05/17 20:38:56 -0.007 2.706 12/05/17 20:39:01 -0.009 2.710 12/05/17 20:39:06 -0.005 2.701 12/05/17 20:39:11 -0.007 2.705 12/05/17 20:39:16 -0.010 2.711 12/05/17 20:39:21 -0.011 2.715 12/05/17 20:39:26 -0.006 2.701 12/05/17 20:39:31 -0.009 2.709 12/05/17 20:39:36 -0.012 2.715 12/05/17 20:39:41 -0.006 2.701 12/05/17 20:39:46 -0.007 2.703 12/05/17 20:39:51 -0.007 2.703 12/05/17 20:39:56 -0.006 2.701 12/05/17 20:40:01 -0.010 2.710 12/05/17 20:40:06 -0.006 2.700 12/05/17 20:40:11 -0.004 2.696 12/05/17 20:40:16 -0.008 2.706 12/05/17 20:40:21 -0.006 2.700 12/05/17 20:40:26 -0.007 2.703 12/05/17 20:40:31 -0.005 2.698 12/05/17 20:40:36 -0.005 2.697 12/05/17 20:40:41 -0.005 2.699 12/05/17 20:40:46 -0.008 2.705 12/05/17 20:40:51 -0.009 2.708 12/05/17 20:40:56 -0.007 2.703 12/05/17 20:41:01 -0.010 2.709 12/05/17 20:41:06 -0.006 2.700 12/05/17 20:41:11 -0.011 2.710 12/05/17 20:41:16 -0.006 2.699 12/05/17 20:41:21 -0.009 2.706 12/05/17 20:41:26 -0.004 2.694 12/05/17 20:41:31 -0.007 2.702 12/05/17 20:41:36 -0.008 2.703 12/05/17 20:41:41 -0.008 2.703 12/05/17 20:41:46 -0.010 2.709 12/05/17 20:41:51 -0.007 2.701 12/05/17 20:41:56 -0.008 2.703 12/05/17 20:42:01 -0.012 2.711 12/05/17 20:42:06 -0.006 2.697 12/05/17 20:42:11 -0.006 2.699 12/05/17 20:42:16 -0.008 2.702 12/05/17 20:42:21 -0.007 2.699 12/05/17 20:42:26 -0.005 2.696 12/05/17 20:42:31 -0.004 2.692 12/05/17 20:42:36 -0.003 2.689 12/05/17 20:42:41 -0.006 2.698 12/05/17 20:42:46 -0.004 2.693 12/05/17 20:42:51 -0.004 2.692 12/05/17 20:42:56 -0.003 2.690 12/05/17 20:43:01 -0.002 2.688 12/05/17 20:43:06 -0.005 2.694 12/05/17 20:43:11 -0.001 2.685 12/05/17 20:43:16 -0.006 2.697 12/05/17 20:43:21 -0.006 2.697 12/05/17 20:43:26 -0.006 2.697 12/05/17 20:43:31 -0.006 2.696 12/05/17 20:43:36 -0.009 2.703 12/05/17 20:43:41 -0.003 2.689 12/05/17 20:43:46 -0.005 2.692 12/05/17 20:43:51 -0.007 2.697 12/05/17 20:43:56 -0.006 2.695 12/05/17 20:44:01 -0.008 2.699 12/05/17 20:44:06 -0.007 2.698 12/05/17 20:44:11 -0.010 2.703 12/05/17 20:44:16 -0.004 2.690 12/05/17 20:44:21 -0.005 2.691 12/05/17 20:44:26 -0.003 2.688 12/05/17 20:44:31 -0.007 2.696 12/05/17 20:44:36 -0.010 2.703 12/05/17 20:44:41 -0.007 2.696 12/05/17 20:44:46 -0.005 2.692 12/05/17 20:44:51 -0.006 2.693 12/05/17 20:44:56 -0.010 2.703 12/05/17 20:45:01 -0.007 2.695 12/05/17 20:45:06 -0.010 2.702 12/05/17 20:45:11 -0.005 2.691 12/05/17 20:45:16 -0.007 2.695 12/05/17 20:45:21 -0.006 2.692 12/05/17 20:45:26 -0.010 2.703 12/05/17 20:45:31 -0.007 2.694 12/05/17 20:45:36 -0.010 2.702 12/05/17 20:45:41 -0.006 2.692 12/05/17 20:45:46 -0.003 2.686 12/05/17 20:45:51 -0.001 2.681 12/05/17 20:45:56 -0.001 2.681 12/05/17 20:46:01 -0.004 2.688 12/05/17 20:46:06 -0.004 2.688 12/05/17 20:46:11 -0.006 2.691 12/05/17 20:46:16 -0.006 2.692 12/05/17 20:46:21 -0.007 2.694 12/05/17 20:46:26 -0.006 2.690 12/05/17 20:46:31 -0.012 2.704 12/05/17 20:46:36 -0.007 2.694 12/05/17 20:46:41 -0.007 2.692 12/05/17 20:46:46 -0.010 2.699 12/05/17 20:46:51 -0.011 2.703 12/05/17 20:46:56 -0.009 2.697 12/05/17 20:47:01 -0.011 2.701 12/05/17 20:47:06 -0.009 2.696 12/05/17 20:47:11 -0.008 2.695 12/05/17 20:47:16 -0.007 2.692 12/05/17 20:47:21 -0.002 2.682 12/05/17 20:47:26 -0.007 2.692 12/05/17 20:47:31 -0.003 2.684 12/05/17 20:47:36 -0.006 2.690 12/05/17 20:47:41 -0.005 2.687 12/05/17 20:47:46 -0.001 2.678 12/05/17 20:47:51 -0.002 2.681 12/05/17 20:47:56 -0.001 2.677 12/05/17 20:48:01 -0.002 2.680 12/05/17 20:48:06 -0.005 2.688 12/05/17 20:48:11 -0.006 2.688 12/05/17 20:48:16 -0.000 2.676 12/05/17 20:48:21 -0.001 2.677 12/05/17 20:48:26 -0.003 2.681 12/05/17 20:48:31 -0.007 2.690 12/05/17 20:48:36 -0.003 2.682 12/05/17 20:48:41 -0.011 2.699 12/05/17 20:48:46 -0.007 2.690 12/05/17 20:48:51 -0.013 2.704 12/05/17 20:48:56 -0.017 2.712 12/05/17 20:49:01 -0.014 2.705 12/05/17 20:49:06 -0.008 2.692 12/05/17 20:49:11 -0.008 2.691 12/05/17 20:49:16 -0.005 2.685 12/05/17 20:49:21 -0.002 2.678 12/05/17 20:49:26 -0.003 2.681 12/05/17 20:49:31 -0.006 2.688 12/05/17 20:49:36 -0.004 2.681 12/05/17 20:49:41 0.001 2.670 12/05/17 20:49:46 -0.000 2.673 12/05/17 20:49:51 -0.003 2.679 12/05/17 20:49:56 -0.001 2.675 12/05/17 20:50:01 -0.006 2.685 12/05/17 20:50:06 -0.003 2.679 12/05/17 20:50:11 -0.002 2.676 12/05/17 20:50:16 0.002 2.666 12/05/17 20:50:21 0.001 2.670 12/05/17 20:50:26 -0.000 2.672 12/05/17 20:50:31 0.000 2.671 12/05/17 20:50:36 -0.000 2.672 12/05/17 20:50:41 -0.002 2.676 12/05/17 20:50:46 0.001 2.669 12/05/17 20:50:51 0.000 2.670 12/05/17 20:50:56 -0.004 2.680 12/05/17 20:51:01 -0.002 2.676 12/05/17 20:51:06 0.001 2.669 12/05/17 20:51:11 -0.000 2.671 12/05/17 20:51:16 -0.002 2.675 12/05/17 20:51:21 -0.006 2.685 12/05/17 20:51:26 0.002 2.664 12/05/17 20:51:31 -0.004 2.680 12/05/17 20:51:36 -0.001 2.671 12/05/17 20:51:41 -0.003 2.677 12/05/17 20:51:46 -0.003 2.677 12/05/17 20:51:51 -0.005 2.680 12/05/17 20:51:56 -0.005 2.681 12/05/17 20:52:01 -0.005 2.681 12/05/17 20:52:06 -0.007 2.684 12/05/17 20:52:11 -0.005 2.680 12/05/17 20:52:16 -0.006 2.682 12/05/17 20:52:21 -0.004 2.677 12/05/17 20:52:26 -0.005 2.680 12/05/17 20:52:31 -0.006 2.683 12/05/17 20:52:36 -0.004 2.677 12/05/17 20:52:41 -0.004 2.678 12/05/17 20:52:46 -0.007 2.684 12/05/17 20:52:51 -0.005 2.680 12/05/17 20:52:56 0.606 1.365 12/05/17 20:53:01 ******* -0.034 12/05/17 20:53:06 ******* -0.034 12/05/17 20:53:11 ******* -0.033 12/05/17 20:53:16 ******* -0.034 12/05/17 20:53:21 ******* -0.034 12/05/17 20:53:26 0.832 0.227 12/05/17 20:53:31 0.841 0.265 12/05/17 20:53:36 0.841 0.265 12/05/17 20:53:41 0.841 0.265 12/05/17 20:53:46 0.841 0.264 12/05/17 20:53:51 0.903 0.451 12/05/17 20:53:56 0.752 1.055 12/05/17 20:54:01 0.751 1.059 12/05/17 20:54:06 0.751 1.059 12/05/17 20:54:11 0.752 1.056 12/05/17 20:54:16 0.750 1.059 12/05/17 20:54:21 0.524 1.530 12/05/17 20:54:26 0.373 1.845 12/05/17 20:54:31 0.370 1.851 12/05/17 20:54:36 0.371 1.849 12/05/17 20:54:41 0.367 1.856 12/05/17 20:54:46 0.367 1.855 12/05/17 20:54:51 0.009 2.643 12/05/17 20:54:56 -0.001 2.667 12/05/17 20:55:01 -0.006 2.679 12/05/17 20:55:06 -0.005 2.676 12/05/17 20:55:11 -0.004 2.672 12/05/17 20:55:16 -0.009 2.685 12/05/17 20:55:21 -0.002 2.668 12/05/17 20:55:26 -0.003 2.670 12/05/17 20:55:31 -0.004 2.673 12/05/17 20:55:36 -0.007 2.680 12/05/17 20:55:41 -0.005 2.674 12/05/17 20:55:46 -0.005 2.674 12/05/17 20:55:51 -0.007 2.679 12/05/17 20:55:56 -0.003 2.670 12/05/17 20:56:01 -0.004 2.672 12/05/17 20:56:06 -0.006 2.675 12/05/17 20:56:11 -0.009 2.684 12/05/17 20:56:16 -0.008 2.680 12/05/17 20:56:21 -0.008 2.680 12/05/17 20:56:26 -0.006 2.676 12/05/17 20:56:31 -0.003 2.669 12/05/17 20:56:36 -0.006 2.676 12/05/17 20:56:41 -0.007 2.678 12/05/17 20:56:46 -0.007 2.678 12/05/17 20:56:51 -0.004 2.670 12/05/17 20:56:56 -0.009 2.681 12/05/17 20:57:01 -0.004 2.671 12/05/17 20:57:06 -0.005 2.673 12/05/17 20:57:11 -0.005 2.671 12/05/17 20:57:16 -0.006 2.675 12/05/17 20:57:21 -0.003 2.668 12/05/17 20:57:26 -0.004 2.670 12/05/17 20:57:31 -0.008 2.678 12/05/17 20:57:36 -0.004 2.669 12/05/17 20:57:41 -0.004 2.669 12/05/17 20:57:46 -0.006 2.674 12/05/17 20:57:51 -0.006 2.674 12/05/17 20:57:56 -0.008 2.677 12/05/17 20:58:01 -0.006 2.673 12/05/17 20:58:06 -0.004 2.669 12/05/17 20:58:11 -0.002 2.664 12/05/17 20:58:16 -0.002 2.664 12/05/17 20:58:21 -0.005 2.670 12/05/17 20:58:26 -0.004 2.668 12/05/17 20:58:31 -0.004 2.668 12/05/17 20:58:36 -0.000 2.658 12/05/17 20:58:41 -0.004 2.667 12/05/17 20:58:46 -0.004 2.666 12/05/17 20:58:51 -0.003 2.665 12/05/17 20:58:56 -0.006 2.672 12/05/17 20:59:01 -0.011 2.684 12/05/17 20:59:06 -0.010 2.681 12/05/17 20:59:11 -0.009 2.678 12/05/17 20:59:16 -0.009 2.677 12/05/17 20:59:21 -0.008 2.676 12/05/17 20:59:26 -0.010 2.679 12/05/17 20:59:31 -0.008 2.675 12/05/17 20:59:36 -0.008 2.675 12/05/17 20:59:41 -0.009 2.676 12/05/17 20:59:46 -0.006 2.670 12/05/17 20:59:51 -0.005 2.667 12/05/17 20:59:56 -0.003 2.662 12/05/17 21:00:01 -0.005 2.666 12/05/17 21:00:06 -0.007 2.671 12/05/17 21:00:11 -0.006 2.668 12/05/17 21:00:16 -0.006 2.669 12/05/17 21:00:21 -0.005 2.666 12/05/17 21:00:26 -0.007 2.672 12/05/17 21:00:31 -0.009 2.675 12/05/17 21:00:36 -0.005 2.666 12/05/17 21:00:41 -0.011 2.680 12/05/17 21:00:46 -0.004 2.663 12/05/17 21:00:51 -0.012 2.681 12/05/17 21:00:56 -0.009 2.676 12/05/17 21:01:01 -0.009 2.675 12/05/17 21:01:06 -0.009 2.674 12/05/17 21:01:11 -0.010 2.676 12/05/17 21:01:16 -0.012 2.681 12/05/17 21:01:21 -0.007 2.670 12/05/17 21:01:26 -0.010 2.676 12/05/17 21:01:31 -0.008 2.672 12/05/17 21:01:36 -0.012 2.681 12/05/17 21:01:41 -0.008 2.671 12/05/17 21:01:46 -0.008 2.672 12/05/17 21:01:51 -0.011 2.677 12/05/17 21:01:56 -0.009 2.673 12/05/17 21:02:01 -0.010 2.675 12/05/17 21:02:06 -0.006 2.666 12/05/17 21:02:11 -0.011 2.678 12/05/17 21:02:16 -0.013 2.682 12/05/17 21:02:21 -0.008 2.671 12/05/17 21:02:26 -0.006 2.665 12/05/17 21:02:31 -0.006 2.665 12/05/17 21:02:36 -0.005 2.663 12/05/17 21:02:41 -0.010 2.675 12/05/17 21:02:46 -0.010 2.675 12/05/17 21:02:51 -0.011 2.676 12/05/17 21:02:56 -0.007 2.666 12/05/17 21:03:01 -0.008 2.669 12/05/17 21:03:06 -0.005 2.661 12/05/17 21:03:11 -0.007 2.666 12/05/17 21:03:16 -0.005 2.661 12/05/17 21:03:21 -0.011 2.676 12/05/17 21:03:26 -0.012 2.677 12/05/17 21:03:31 -0.008 2.669 12/05/17 21:03:36 -0.007 2.666 12/05/17 21:03:41 -0.006 2.664 12/05/17 21:03:46 -0.004 2.658 12/05/17 21:03:51 -0.006 2.662 12/05/17 21:03:56 -0.003 2.655 12/05/17 21:04:01 -0.004 2.657 12/05/17 21:04:06 -0.004 2.657 12/05/17 21:04:11 -0.000 2.649 12/05/17 21:04:16 -0.008 2.666 12/05/17 21:04:21 -0.006 2.662 12/05/17 21:04:26 -0.010 2.671 12/05/17 21:04:31 -0.001 2.650 12/05/17 21:04:36 -0.008 2.665 12/05/17 21:04:41 -0.005 2.658 12/05/17 21:04:46 -0.004 2.656 12/05/17 21:04:51 -0.003 2.655 12/05/17 21:04:56 -0.000 2.647 12/05/17 21:05:01 -0.001 2.648 12/05/17 21:05:06 -0.002 2.652 12/05/17 21:05:11 0.000 2.646 12/05/17 21:05:16 -0.004 2.656 12/05/17 21:05:21 -0.003 2.653 12/05/17 21:05:26 -0.003 2.653 12/05/17 21:05:31 -0.007 2.661 12/05/17 21:05:36 -0.005 2.658 12/05/17 21:05:41 -0.004 2.654 12/05/17 21:05:46 -0.005 2.658 12/05/17 21:05:51 -0.004 2.654 12/05/17 21:05:56 -0.006 2.658 12/05/17 21:06:01 -0.008 2.663 12/05/17 21:06:06 -0.008 2.663 12/05/17 21:06:11 -0.005 2.657 12/05/17 21:06:16 -0.010 2.667 12/05/17 21:06:21 -0.011 2.671 12/05/17 21:06:26 -0.008 2.664 12/05/17 21:06:31 -0.005 2.656 12/05/17 21:06:36 -0.007 2.660 12/05/17 21:06:41 -0.003 2.651 12/05/17 21:06:46 -0.004 2.654 12/05/17 21:06:51 -0.005 2.654 12/05/17 21:06:56 -0.003 2.650 12/05/17 21:07:01 -0.007 2.660 12/05/17 21:07:06 -0.005 2.655 12/05/17 21:07:11 -0.007 2.659 12/05/17 21:07:16 -0.006 2.657 12/05/17 21:07:21 -0.001 2.646 12/05/17 21:07:26 -0.001 2.646 12/05/17 21:07:31 -0.002 2.648 12/05/17 21:07:36 -0.006 2.656 12/05/17 21:07:41 -0.004 2.652 12/05/17 21:07:46 0.002 2.639 12/05/17 21:07:51 -0.006 2.655 12/05/17 21:07:56 -0.005 2.653 12/05/17 21:08:01 -0.010 2.665 12/05/17 21:08:06 -0.009 2.663 12/05/17 21:08:11 -0.007 2.658 12/05/17 21:08:16 -0.008 2.659 12/05/17 21:08:21 -0.007 2.658 12/05/17 21:08:26 0.001 2.640 12/05/17 21:08:31 -0.002 2.645 12/05/17 21:08:36 -0.004 2.649 12/05/17 21:08:41 -0.004 2.649 12/05/17 21:08:46 -0.010 2.663 12/05/17 21:08:51 -0.007 2.656 12/05/17 21:08:56 -0.009 2.661 12/05/17 21:09:01 -0.010 2.662 12/05/17 21:09:06 -0.005 2.651 12/05/17 21:09:11 -0.008 2.658 12/05/17 21:09:16 -0.007 2.656 12/05/17 21:09:21 -0.006 2.653 12/05/17 21:09:26 -0.006 2.652 12/05/17 21:09:31 -0.005 2.651 12/05/17 21:09:36 -0.003 2.646 12/05/17 21:09:41 -0.003 2.646 12/05/17 21:09:46 -0.003 2.646 12/05/17 21:09:51 -0.003 2.646 12/05/17 21:09:56 -0.002 2.644 12/05/17 21:10:01 -0.004 2.648 12/05/17 21:10:06 -0.003 2.645 12/05/17 21:10:11 0.001 2.636 12/05/17 21:10:16 -0.006 2.651 12/05/17 21:10:21 -0.004 2.647 12/05/17 21:10:26 -0.004 2.647 12/05/17 21:10:31 -0.004 2.647 12/05/17 21:10:36 -0.005 2.648 12/05/17 21:10:41 -0.007 2.653 12/05/17 21:10:46 -0.013 2.666 12/05/17 21:10:51 -0.003 2.644 12/05/17 21:10:56 -0.000 2.638 12/05/17 21:11:01 0.002 2.633 12/05/17 21:11:06 0.001 2.634 12/05/17 21:11:11 0.004 2.627 12/05/17 21:11:16 -0.003 2.643 12/05/17 21:11:21 -0.008 2.653 12/05/17 21:11:26 -0.012 2.663 12/05/17 21:11:31 -0.005 2.647 12/05/17 21:11:36 -0.012 2.662 12/05/17 21:11:41 -0.011 2.660 12/05/17 21:11:46 -0.006 2.648 12/05/17 21:11:51 -0.008 2.653 12/05/17 21:11:56 -0.006 2.649 12/05/17 21:12:01 -0.009 2.655 12/05/17 21:12:06 -0.010 2.658 12/05/17 21:12:11 -0.007 2.651 12/05/17 21:12:16 -0.013 2.663 12/05/17 21:12:21 -0.004 2.643 12/05/17 21:12:26 -0.005 2.646 12/05/17 21:12:31 -0.008 2.653 12/05/17 21:12:36 -0.012 2.660 12/05/17 21:12:41 -0.017 2.672 12/05/17 21:12:46 -0.019 2.676 12/05/17 21:12:51 -0.012 2.661 12/05/17 21:12:56 -0.011 2.659 12/05/17 21:13:01 -0.011 2.657 12/05/17 21:13:06 -0.018 2.675 12/05/17 21:13:11 -0.015 2.666 12/05/17 21:13:16 -0.006 2.646 12/05/17 21:13:21 -0.004 2.642 12/05/17 21:13:26 -0.006 2.646 12/05/17 21:13:31 -0.008 2.649 12/05/17 21:13:36 -0.004 2.642 12/05/17 21:13:41 -0.011 2.657 12/05/17 21:13:46 -0.005 2.643 12/05/17 21:13:51 -0.001 2.634 12/05/17 21:13:56 -0.004 2.640 12/05/17 21:14:01 -0.000 2.632 12/05/17 21:14:06 -0.007 2.647 12/05/17 21:14:11 -0.006 2.644 12/05/17 21:14:16 -0.000 2.632 12/05/17 21:14:21 -0.009 2.652 12/05/17 21:14:26 -0.006 2.644 12/05/17 21:14:31 -0.012 2.658 12/05/17 21:14:36 -0.008 2.647 12/05/17 21:14:41 -0.009 2.651 12/05/17 21:14:46 -0.007 2.646 12/05/17 21:14:51 -0.006 2.644 12/05/17 21:14:56 -0.001 2.633 12/05/17 21:15:01 -0.003 2.637 12/05/17 21:15:06 -0.006 2.643 12/05/17 21:15:11 -0.006 2.643 12/05/17 21:15:16 -0.007 2.645 12/05/17 21:15:21 -0.005 2.640 12/05/17 21:15:26 -0.007 2.644 12/05/17 21:15:31 -0.006 2.643 12/05/17 21:15:36 -0.006 2.642 12/05/17 21:15:41 -0.005 2.641 12/05/17 21:15:46 -0.002 2.633 12/05/17 21:15:51 -0.003 2.634 12/05/17 21:15:56 -0.003 2.635 12/05/17 21:16:01 -0.001 2.629 12/05/17 21:16:06 -0.004 2.636 12/05/17 21:16:11 -0.002 2.632 12/05/17 21:16:16 -0.007 2.643 12/05/17 21:16:21 -0.012 2.653 12/05/17 21:16:26 -0.007 2.644 12/05/17 21:16:31 -0.012 2.653 12/05/17 21:16:36 -0.009 2.646 12/05/17 21:16:41 -0.004 2.635 12/05/17 21:16:46 -0.008 2.645 12/05/17 21:16:51 -0.006 2.639 12/05/17 21:16:56 -0.004 2.636 12/05/17 21:17:01 -0.007 2.642 12/05/17 21:17:06 -0.006 2.640 12/05/17 21:17:11 -0.004 2.635 12/05/17 21:17:16 -0.010 2.648 12/05/17 21:17:21 -0.004 2.635 12/05/17 21:17:26 -0.007 2.641 12/05/17 21:17:31 -0.009 2.645 12/05/17 21:17:36 -0.007 2.642 12/05/17 21:17:41 -0.008 2.644 12/05/17 21:17:46 -0.008 2.643 12/05/17 21:17:51 -0.005 2.637 12/05/17 21:17:56 -0.007 2.641 12/05/17 21:18:01 -0.006 2.638 12/05/17 21:18:06 -0.001 2.625 12/05/17 21:18:11 -0.007 2.641 12/05/17 21:18:16 -0.006 2.637 12/05/17 21:18:21 -0.012 2.651 12/05/17 21:18:26 -0.007 2.639 12/05/17 21:18:31 -0.006 2.636 12/05/17 21:18:36 -0.005 2.634 12/05/17 21:18:41 -0.005 2.634 12/05/17 21:18:46 -0.001 2.624 12/05/17 21:18:51 0.000 2.622 12/05/17 21:18:56 -0.005 2.635 12/05/17 21:19:01 -0.000 2.623 12/05/17 21:19:06 -0.005 2.634 12/05/17 21:19:11 -0.004 2.632 12/05/17 21:19:16 -0.005 2.634 12/05/17 21:19:21 -0.008 2.640 12/05/17 21:19:26 -0.006 2.635 12/05/17 21:19:31 -0.014 2.653 12/05/17 21:19:36 -0.009 2.643 12/05/17 21:19:41 -0.011 2.646 12/05/17 21:19:46 -0.011 2.646 12/05/17 21:19:51 -0.004 2.630 12/05/17 21:19:56 -0.006 2.635 12/05/17 21:20:01 -0.007 2.637 12/05/17 21:20:06 -0.006 2.634 12/05/17 21:20:11 -0.006 2.634 12/05/17 21:20:16 -0.011 2.646 12/05/17 21:20:21 -0.010 2.642 12/05/17 21:20:26 -0.011 2.645 12/05/17 21:20:31 -0.011 2.644 12/05/17 21:20:36 -0.007 2.636 12/05/17 21:20:41 -0.012 2.647 12/05/17 21:20:46 -0.008 2.638 12/05/17 21:20:51 -0.006 2.632 12/05/17 21:20:56 -0.004 2.627 12/05/17 21:21:01 -0.002 2.624 12/05/17 21:21:06 -0.004 2.627 12/05/17 21:21:11 -0.005 2.630 12/05/17 21:21:16 -0.004 2.627 12/05/17 21:21:21 0.001 2.616 12/05/17 21:21:26 -0.004 2.627 12/05/17 21:21:31 -0.007 2.634 12/05/17 21:21:36 -0.005 2.628 12/05/17 21:21:41 -0.005 2.628 12/05/17 21:21:46 -0.004 2.627 12/05/17 21:21:51 -0.003 2.624 12/05/17 21:21:56 -0.005 2.629 12/05/17 21:22:01 -0.006 2.630 12/05/17 21:22:06 -0.004 2.625 12/05/17 21:22:11 -0.002 2.620 12/05/17 21:22:16 -0.004 2.624 12/05/17 21:22:21 -0.001 2.617 12/05/17 21:22:26 0.002 2.612 12/05/17 21:22:31 -0.005 2.626 12/05/17 21:22:36 0.001 2.613 12/05/17 21:22:41 -0.003 2.622 12/05/17 21:22:46 -0.000 2.615 12/05/17 21:22:51 -0.004 2.625 12/05/17 21:22:56 -0.001 2.618 12/05/17 21:23:01 0.001 2.613 12/05/17 21:23:06 -0.005 2.625 12/05/17 21:23:11 -0.006 2.627 12/05/17 21:23:16 -0.002 2.618 12/05/17 21:23:21 -0.003 2.620 12/05/17 21:23:26 -0.004 2.624 12/05/17 21:23:31 -0.004 2.622 12/05/17 21:23:36 -0.006 2.627 12/05/17 21:23:41 -0.005 2.624 12/05/17 21:23:46 -0.003 2.621 12/05/17 21:23:51 -0.009 2.634 12/05/17 21:23:56 -0.008 2.631 12/05/17 21:24:01 -0.008 2.630 12/05/17 21:24:06 -0.011 2.637 12/05/17 21:24:11 -0.006 2.627 12/05/17 21:24:16 -0.004 2.621 12/05/17 21:24:21 -0.007 2.627 12/05/17 21:24:26 -0.009 2.633 12/05/17 21:24:31 -0.006 2.625 12/05/17 21:24:36 -0.006 2.625 12/05/17 21:24:41 -0.007 2.627 12/05/17 21:24:46 -0.004 2.620 12/05/17 21:24:51 -0.002 2.616 12/05/17 21:24:56 -0.001 2.614 12/05/17 21:25:01 -0.003 2.617 12/05/17 21:25:06 -0.002 2.615 12/05/17 21:25:11 -0.004 2.620 12/05/17 21:25:16 -0.010 2.633 12/05/17 21:25:21 -0.005 2.622 12/05/17 21:25:26 -0.001 2.612 12/05/17 21:25:31 -0.004 2.619 12/05/17 21:25:36 -0.002 2.614 12/05/17 21:25:41 0.001 2.607 12/05/17 21:25:46 0.001 2.606 12/05/17 21:25:51 -0.003 2.616 12/05/17 21:25:56 -0.007 2.624 12/05/17 21:26:01 -0.003 2.616 12/05/17 21:26:06 -0.002 2.613 12/05/17 21:26:11 -0.002 2.614 12/05/17 21:26:16 -0.000 2.609 12/05/17 21:26:21 -0.000 2.609 12/05/17 21:26:26 -0.003 2.614 12/05/17 21:26:31 -0.002 2.613 12/05/17 21:26:36 -0.002 2.612 12/05/17 21:26:41 -0.004 2.616 12/05/17 21:26:46 -0.005 2.618 12/05/17 21:26:51 -0.003 2.615 12/05/17 21:26:56 -0.005 2.618 12/05/17 21:27:01 -0.002 2.612 12/05/17 21:27:06 -0.003 2.613 12/05/17 21:27:11 0.001 2.604 12/05/17 21:27:16 -0.002 2.610 12/05/17 21:27:21 0.000 2.605 12/05/17 21:27:26 -0.004 2.614 12/05/17 21:27:31 -0.009 2.626 12/05/17 21:27:36 -0.006 2.620 12/05/17 21:27:41 -0.007 2.622 12/05/17 21:27:46 -0.003 2.613 12/05/17 21:27:51 -0.003 2.613 12/05/17 21:27:56 -0.006 2.619 12/05/17 21:28:01 -0.006 2.619 12/05/17 21:28:06 -0.005 2.616 12/05/17 21:28:11 -0.004 2.613 12/05/17 21:28:16 -0.003 2.612 12/05/17 21:28:21 -0.004 2.614 12/05/17 21:28:26 -0.005 2.615 12/05/17 21:28:31 -0.012 2.632 12/05/17 21:28:36 -0.007 2.620 12/05/17 21:28:41 -0.003 2.611 12/05/17 21:28:46 -0.006 2.617 12/05/17 21:28:51 -0.000 2.604 12/05/17 21:28:56 -0.004 2.612 12/05/17 21:29:01 -0.005 2.614 12/05/17 21:29:06 -0.004 2.612 12/05/17 21:29:11 -0.007 2.618 12/05/17 21:29:16 -0.003 2.608 12/05/17 21:29:21 -0.013 2.632 12/05/17 21:29:26 -0.007 2.618 12/05/17 21:29:31 -0.011 2.628 12/05/17 21:29:36 -0.005 2.614 12/05/17 21:29:41 -0.006 2.615 12/05/17 21:29:46 -0.009 2.621 12/05/17 21:29:51 -0.009 2.623 12/05/17 21:29:56 -0.010 2.623 12/05/17 21:30:01 -0.006 2.615 12/05/17 21:30:06 -0.012 2.628 12/05/17 21:30:11 -0.008 2.618 12/05/17 21:30:16 -0.009 2.620 12/05/17 21:30:21 -0.008 2.618 12/05/17 21:30:26 -0.006 2.614 12/05/17 21:30:31 -0.009 2.620 12/05/17 21:30:36 -0.005 2.612 12/05/17 21:30:41 -0.008 2.617 12/05/17 21:30:46 -0.003 2.606 12/05/17 21:30:51 -0.002 2.604 12/05/17 21:30:56 -0.010 2.621 12/05/17 21:31:01 -0.008 2.617 12/05/17 21:31:06 -0.008 2.616 12/05/17 21:31:11 -0.007 2.614 12/05/17 21:31:16 -0.004 2.607 12/05/17 21:31:21 -0.003 2.605 12/05/17 21:31:26 -0.003 2.605 12/05/17 21:31:31 -0.006 2.611 12/05/17 21:31:36 -0.005 2.608 12/05/17 21:31:41 -0.005 2.608 12/05/17 21:31:46 -0.005 2.609 12/05/17 21:31:51 -0.004 2.606 12/05/17 21:31:56 -0.002 2.603 12/05/17 21:32:01 -0.003 2.604 12/05/17 21:32:06 -0.004 2.606 12/05/17 21:32:11 -0.002 2.602 12/05/17 21:32:16 -0.003 2.604 12/05/17 21:32:21 -0.003 2.604 12/05/17 21:32:26 -0.009 2.617 12/05/17 21:32:31 -0.006 2.610 12/05/17 21:32:36 -0.010 2.618 12/05/17 21:32:41 -0.015 2.630 12/05/17 21:32:46 -0.009 2.616 12/05/17 21:32:51 -0.003 2.604 12/05/17 21:32:56 -0.007 2.612 12/05/17 21:33:01 -0.004 2.604 12/05/17 21:33:06 -0.008 2.614 12/05/17 21:33:11 -0.004 2.604 12/05/17 21:33:16 -0.003 2.602 12/05/17 21:33:21 -0.006 2.609 12/05/17 21:33:26 -0.006 2.607 12/05/17 21:33:31 -0.005 2.606 12/05/17 21:33:36 -0.005 2.605 12/05/17 21:33:41 -0.006 2.608 12/05/17 21:33:46 -0.004 2.604 12/05/17 21:33:51 -0.002 2.599 12/05/17 21:33:56 -0.008 2.612 12/05/17 21:34:01 0.002 2.590 12/05/17 21:34:06 0.000 2.593 12/05/17 21:34:11 -0.007 2.608 12/05/17 21:34:16 -0.003 2.601 12/05/17 21:34:21 0.001 2.591 12/05/17 21:34:26 0.000 2.592 12/05/17 21:34:31 -0.001 2.596 12/05/17 21:34:36 -0.002 2.598 12/05/17 21:34:41 -0.002 2.596 12/05/17 21:34:46 0.001 2.590 12/05/17 21:34:51 0.000 2.592 12/05/17 21:34:56 0.001 2.589 12/05/17 21:35:02 -0.001 2.595 12/05/17 21:35:06 -0.008 2.610 12/05/17 21:35:11 -0.006 2.605 12/05/17 21:35:16 -0.006 2.604 12/05/17 21:35:21 -0.012 2.617 12/05/17 21:35:27 -0.011 2.615 12/05/17 21:35:31 -0.003 2.597 12/05/17 21:35:36 -0.007 2.605 12/05/17 21:35:41 -0.009 2.610 12/05/17 21:35:46 -0.005 2.601 12/05/17 21:35:51 -0.010 2.613 12/05/17 21:35:57 -0.005 2.601 12/05/17 21:36:01 -0.007 2.606 12/05/17 21:36:06 -0.005 2.601 12/05/17 21:36:11 -0.005 2.600 12/05/17 21:36:16 -0.003 2.597 12/05/17 21:36:22 -0.000 2.590 12/05/17 21:36:27 0.001 2.587 12/05/17 21:36:31 -0.000 2.589 12/05/17 21:36:37 0.000 2.588 12/05/17 21:36:42 -0.001 2.591 12/05/17 21:36:47 0.003 2.581 12/05/17 21:36:52 -0.003 2.595 12/05/17 21:36:56 0.001 2.586 12/05/17 21:37:02 0.005 2.576 12/05/17 21:37:07 0.005 2.576 12/05/17 21:37:12 0.004 2.577 12/05/17 21:37:17 -0.000 2.588 12/05/17 21:37:22 0.001 2.584 12/05/17 21:37:27 -0.001 2.590 12/05/17 21:37:32 -0.002 2.592 12/05/17 21:37:37 -0.005 2.598 12/05/17 21:37:42 -0.006 2.600 12/05/17 21:37:47 -0.007 2.602 12/05/17 21:37:52 -0.008 2.604 12/05/17 21:37:57 -0.008 2.604 12/05/17 21:38:02 -0.009 2.605 12/05/17 21:38:07 -0.008 2.603 12/05/17 21:38:12 -0.012 2.612 12/05/17 21:38:17 -0.010 2.607 12/05/17 21:38:22 -0.009 2.605 12/05/17 21:38:27 -0.009 2.604 12/05/17 21:38:32 -0.010 2.606 12/05/17 21:38:37 -0.007 2.601 12/05/17 21:38:42 -0.004 2.593 12/05/17 21:38:47 -0.003 2.592 12/05/17 21:38:52 -0.000 2.584 12/05/17 21:38:57 -0.002 2.588 12/05/17 21:39:02 -0.001 2.586 12/05/17 21:39:07 -0.005 2.595 12/05/17 21:39:12 -0.000 2.584 12/05/17 21:39:17 -0.004 2.593 12/05/17 21:39:22 -0.001 2.585 12/05/17 21:39:27 0.000 2.582 12/05/17 21:39:32 -0.003 2.589 12/05/17 21:39:37 -0.001 2.584 12/05/17 21:39:42 -0.005 2.594 12/05/17 21:39:47 -0.002 2.587 12/05/17 21:39:52 -0.004 2.592 12/05/17 21:39:57 -0.002 2.587 12/05/17 21:40:02 -0.000 2.582 12/05/17 21:40:07 -0.001 2.583 12/05/17 21:40:12 -0.008 2.600 12/05/17 21:40:17 -0.003 2.588 12/05/17 21:40:22 -0.004 2.589 12/05/17 21:40:27 0.002 2.576 12/05/17 21:40:32 -0.003 2.587 12/05/17 21:40:37 0.000 2.580 12/05/17 21:40:42 0.002 2.576 12/05/17 21:40:47 0.002 2.575 12/05/17 21:40:52 0.003 2.572 12/05/17 21:40:57 0.003 2.572 12/05/17 21:41:02 0.011 2.555 12/05/17 21:41:07 0.008 2.562 12/05/17 21:41:12 0.005 2.567 12/05/17 21:41:17 0.006 2.564 12/05/17 21:41:22 0.002 2.574 12/05/17 21:41:27 0.001 2.576 12/05/17 21:41:32 -0.000 2.579 12/05/17 21:41:37 0.001 2.575 12/05/17 21:41:42 0.000 2.578 12/05/17 21:41:47 0.003 2.570 12/05/17 21:41:52 0.001 2.576 12/05/17 21:41:57 0.001 2.575 12/05/17 21:42:02 -0.001 2.580 12/05/17 21:42:07 0.001 2.574 12/05/17 21:42:12 0.004 2.568 12/05/17 21:42:17 0.001 2.575 12/05/17 21:42:22 -0.003 2.583 12/05/17 21:42:27 0.002 2.572 12/05/17 21:42:32 0.001 2.573 12/05/17 21:42:37 -0.001 2.579 12/05/17 21:42:42 -0.001 2.578 12/05/17 21:42:47 -0.005 2.588 12/05/17 21:42:52 -0.006 2.589 12/05/17 21:42:57 -0.003 2.582 12/05/17 21:43:02 -0.003 2.582 12/05/17 21:43:07 -0.003 2.582 12/05/17 21:43:12 -0.000 2.575 12/05/17 21:43:17 0.002 2.571 12/05/17 21:43:22 0.006 2.562 12/05/17 21:43:27 0.004 2.566 12/05/17 21:43:32 -0.002 2.579 12/05/17 21:43:37 0.000 2.574 12/05/17 21:43:42 0.000 2.573 12/05/17 21:43:47 0.002 2.570 12/05/17 21:43:52 -0.002 2.579 12/05/17 21:43:57 0.005 2.562 12/05/17 21:44:02 -0.000 2.574 12/05/17 21:44:07 0.003 2.566 12/05/17 21:44:12 0.001 2.570 12/05/17 21:44:17 -0.004 2.581 12/05/17 21:44:22 -0.005 2.585 12/05/17 21:44:27 -0.003 2.579 12/05/17 21:44:32 -0.004 2.582 12/05/17 21:44:37 -0.005 2.583 12/05/17 21:44:42 -0.002 2.577 12/05/17 21:44:47 -0.006 2.586 12/05/17 21:44:52 -0.005 2.584 12/05/17 21:44:57 -0.006 2.585 12/05/17 21:45:02 -0.005 2.583 12/05/17 21:45:07 -0.005 2.583 12/05/17 21:45:12 -0.006 2.585 12/05/17 21:45:17 0.001 2.568 12/05/17 21:45:22 -0.001 2.572 12/05/17 21:45:27 0.004 2.562 12/05/17 21:45:32 0.006 2.557 12/05/17 21:45:37 0.004 2.562 12/05/17 21:45:42 0.007 2.554 12/05/17 21:45:47 0.006 2.557 12/05/17 21:45:52 0.007 2.554 12/05/17 21:45:57 0.001 2.567 12/05/17 21:46:02 -0.002 2.574 12/05/17 21:46:07 0.001 2.566 12/05/17 21:46:12 0.006 2.555 12/05/17 21:46:17 0.004 2.561 12/05/17 21:46:22 0.002 2.563 12/05/17 21:46:27 0.002 2.563 12/05/17 21:46:32 0.000 2.567 12/05/17 21:46:37 0.002 2.564 12/05/17 21:46:42 -0.004 2.576 12/05/17 21:46:47 -0.002 2.571 12/05/17 21:46:52 -0.001 2.569 12/05/17 21:46:57 -0.003 2.575 12/05/17 21:47:02 -0.000 2.567 12/05/17 21:47:07 -0.003 2.573 12/05/17 21:47:12 -0.001 2.569 12/05/17 21:47:17 -0.000 2.567 12/05/17 21:47:22 0.001 2.564 12/05/17 21:47:27 0.003 2.560 12/05/17 21:47:32 0.003 2.559 12/05/17 21:47:37 0.003 2.560 12/05/17 21:47:42 -0.000 2.566 12/05/17 21:47:47 -0.003 2.572 12/05/17 21:47:52 0.001 2.563 12/05/17 21:47:57 0.003 2.558 12/05/17 21:48:02 0.005 2.555 12/05/17 21:48:07 -0.002 2.569 12/05/17 21:48:12 0.000 2.564 12/05/17 21:48:17 0.001 2.563 12/05/17 21:48:22 -0.002 2.569 12/05/17 21:48:27 0.002 2.560 12/05/17 21:48:32 0.002 2.559 12/05/17 21:48:37 0.002 2.561 12/05/17 21:48:42 0.004 2.555 12/05/17 21:48:47 0.001 2.562 12/05/17 21:48:52 -0.001 2.566 12/05/17 21:48:57 -0.000 2.563 12/05/17 21:49:02 -0.000 2.563 12/05/17 21:49:07 0.001 2.562 12/05/17 21:49:12 0.001 2.561 12/05/17 21:49:17 0.003 2.557 12/05/17 21:49:22 0.001 2.561 12/05/17 21:49:27 0.003 2.557 12/05/17 21:49:32 0.007 2.546 12/05/17 21:49:37 0.003 2.556 12/05/17 21:49:42 0.003 2.555 12/05/17 21:49:47 0.001 2.559 12/05/17 21:49:52 0.004 2.552 12/05/17 21:49:57 0.004 2.552 12/05/17 21:50:02 0.006 2.548 12/05/17 21:50:07 0.005 2.549 12/05/17 21:50:12 0.000 2.561 12/05/17 21:50:17 0.000 2.561 12/05/17 21:50:22 -0.001 2.562 12/05/17 21:50:27 -0.001 2.563 12/05/17 21:50:32 -0.002 2.564 12/05/17 21:50:37 -0.002 2.563 12/05/17 21:50:42 -0.004 2.569 12/05/17 21:50:47 -0.000 2.561 12/05/17 21:50:52 -0.000 2.560 12/05/17 21:50:57 -0.003 2.565 12/05/17 21:51:02 0.001 2.556 12/05/17 21:51:07 -0.004 2.567 12/05/17 21:51:12 0.000 2.558 12/05/17 21:51:17 0.002 2.554 12/05/17 21:51:22 -0.001 2.562 12/05/17 21:51:27 -0.006 2.571 12/05/17 21:51:32 0.001 2.555 12/05/17 21:51:37 0.002 2.554 12/05/17 21:51:42 0.000 2.558 12/05/17 21:51:47 0.004 2.548 12/05/17 21:51:52 0.007 2.541 12/05/17 21:51:57 0.001 2.555 12/05/17 21:52:02 0.004 2.549 12/05/17 21:52:07 0.003 2.551 12/05/17 21:52:12 -0.002 2.562 12/05/17 21:52:17 -0.004 2.564 12/05/17 21:52:22 -0.006 2.569 12/05/17 21:52:27 0.001 2.555 12/05/17 21:52:32 0.001 2.554 12/05/17 21:52:37 0.002 2.552 12/05/17 21:52:42 0.009 2.535 12/05/17 21:52:47 0.002 2.551 12/05/17 21:52:52 -0.001 2.559 12/05/17 21:52:57 -0.006 2.569 12/05/17 21:53:02 -0.001 2.557 12/05/17 21:53:07 0.000 2.555 12/05/17 21:53:12 0.000 2.554 12/05/17 21:53:17 0.000 2.554 12/05/17 21:53:22 0.003 2.547 12/05/17 21:53:27 0.003 2.547 12/05/17 21:53:32 0.001 2.552 12/05/17 21:53:37 -0.003 2.562 12/05/17 21:53:42 0.007 2.538 12/05/17 21:53:47 0.005 2.543 12/05/17 21:53:52 0.001 2.552 12/05/17 21:53:57 -0.002 2.557 12/05/17 21:54:02 -0.003 2.560 12/05/17 21:54:07 0.002 2.548 12/05/17 21:54:12 0.005 2.542 12/05/17 21:54:17 0.006 2.538 12/05/17 21:54:22 0.007 2.535 12/05/17 21:54:27 0.007 2.537 12/05/17 21:54:32 0.001 2.549 12/05/17 21:54:37 -0.002 2.557 12/05/17 21:54:42 -0.004 2.561 12/05/17 21:54:47 -0.006 2.565 12/05/17 21:54:52 -0.005 2.562 12/05/17 21:54:57 0.000 2.550 12/05/17 21:55:02 -0.004 2.560 12/05/17 21:55:07 0.002 2.547 12/05/17 21:55:12 -0.003 2.558 12/05/17 21:55:17 -0.003 2.558 12/05/17 21:55:22 -0.003 2.556 12/05/17 21:55:27 -0.004 2.559 12/05/17 21:55:32 0.005 2.539 12/05/17 21:55:37 -0.005 2.561 12/05/17 21:55:42 -0.002 2.555 12/05/17 21:55:47 0.001 2.547 12/05/17 21:55:52 0.007 2.534 12/05/17 21:55:57 0.002 2.545 12/05/17 21:56:02 0.003 2.542 12/05/17 21:56:07 0.001 2.546 12/05/17 21:56:12 0.006 2.534 12/05/17 21:56:17 0.008 2.530 12/05/17 21:56:22 -0.002 2.552 12/05/17 21:56:27 0.000 2.547 12/05/17 21:56:32 -0.001 2.550 12/05/17 21:56:37 0.007 2.531 12/05/17 21:56:42 0.001 2.545 12/05/17 21:56:47 -0.001 2.549 12/05/17 21:56:52 -0.003 2.555 12/05/17 21:56:57 -0.001 2.549 12/05/17 21:57:02 0.007 2.531 12/05/17 21:57:07 0.004 2.537 12/05/17 21:57:12 0.004 2.538 12/05/17 21:57:17 0.003 2.538 12/05/17 21:57:22 0.001 2.543 12/05/17 21:57:27 0.003 2.538 12/05/17 21:57:32 0.003 2.538 12/05/17 21:57:37 0.003 2.539 12/05/17 21:57:42 0.000 2.545 12/05/17 21:57:47 0.003 2.538 12/05/17 21:57:52 0.003 2.538 12/05/17 21:57:57 0.002 2.539 12/05/17 21:58:02 0.001 2.542 12/05/17 21:58:07 0.006 2.531 12/05/17 21:58:12 -0.003 2.550 12/05/17 21:58:17 -0.000 2.545 12/05/17 21:58:22 -0.000 2.544 12/05/17 21:58:27 0.001 2.542 12/05/17 21:58:32 0.004 2.535 12/05/17 21:58:37 -0.001 2.545 12/05/17 21:58:42 -0.005 2.555 12/05/17 21:58:47 -0.005 2.554 12/05/17 21:58:52 -0.001 2.544 12/05/17 21:58:57 -0.002 2.548 12/05/17 21:59:02 0.001 2.541 12/05/17 21:59:07 0.004 2.532 12/05/17 21:59:12 0.008 2.524 12/05/17 21:59:17 0.004 2.533 12/05/17 21:59:22 0.004 2.532 12/05/17 21:59:27 -0.006 2.555 12/05/17 21:59:32 -0.010 2.563 12/05/17 21:59:37 -0.005 2.552 12/05/17 21:59:42 0.001 2.539 12/05/17 21:59:47 0.003 2.533 12/05/17 21:59:52 0.003 2.534 12/05/17 21:59:57 0.001 2.539 12/05/17 22:00:02 -0.003 2.548 12/05/17 22:00:07 -0.001 2.542 12/05/17 22:00:12 -0.002 2.544 12/05/17 22:00:17 0.004 2.530 12/05/17 22:00:22 0.003 2.533 12/05/17 22:00:27 0.006 2.526 12/05/17 22:00:32 0.003 2.533 12/05/17 22:00:37 -0.007 2.556 12/05/17 22:00:42 -0.008 2.556 12/05/17 22:00:47 -0.006 2.552 12/05/17 22:00:52 -0.004 2.547 12/05/17 22:00:57 0.004 2.529 12/05/17 22:01:02 0.004 2.528 12/05/17 22:01:07 0.000 2.537 12/05/17 22:01:12 0.002 2.532 12/05/17 22:01:17 -0.002 2.542 12/05/17 22:01:22 -0.005 2.549 12/05/17 22:01:27 0.000 2.536 12/05/17 22:01:32 0.003 2.530 12/05/17 22:01:37 0.001 2.535 12/05/17 22:01:42 -0.002 2.541 12/05/17 22:01:47 -0.001 2.539 12/05/17 22:01:52 -0.003 2.542 12/05/17 22:01:57 -0.000 2.537 12/05/17 22:02:02 0.003 2.529 12/05/17 22:02:07 0.005 2.525 12/05/17 22:02:12 0.009 2.516 12/05/17 22:02:17 0.011 2.511 12/05/17 22:02:22 0.008 2.518 12/05/17 22:02:27 -0.002 2.539 12/05/17 22:02:32 -0.012 2.562 12/05/17 22:02:37 -0.009 2.555 12/05/17 22:02:42 -0.006 2.547 12/05/17 22:02:47 -0.004 2.543 12/05/17 22:02:52 0.006 2.521 12/05/17 22:02:57 0.007 2.518 12/05/17 22:03:02 0.006 2.520 12/05/17 22:03:07 0.002 2.528 12/05/17 22:03:12 0.001 2.530 12/05/17 22:03:17 0.002 2.529 12/05/17 22:03:22 0.006 2.521 12/05/17 22:03:27 0.008 2.516 12/05/17 22:03:32 0.005 2.521 12/05/17 22:03:37 0.010 2.511 12/05/17 22:03:42 0.002 2.528 12/05/17 22:03:47 -0.001 2.535 12/05/17 22:03:52 -0.007 2.547 12/05/17 22:03:57 -0.005 2.542 12/05/17 22:04:02 0.003 2.525 12/05/17 22:04:07 0.005 2.520 12/05/17 22:04:12 0.006 2.518 12/05/17 22:04:17 0.005 2.521 12/05/17 22:04:22 0.001 2.529 12/05/17 22:04:27 -0.000 2.531 12/05/17 22:04:32 -0.001 2.533 12/05/17 22:04:37 -0.001 2.532 12/05/17 22:04:42 0.005 2.519 12/05/17 22:04:47 0.001 2.527 12/05/17 22:04:52 0.005 2.520 12/05/17 22:04:57 0.004 2.521 12/05/17 22:05:02 0.003 2.523 12/05/17 22:05:07 0.001 2.526 12/05/17 22:05:12 -0.001 2.531 12/05/17 22:05:17 0.001 2.527 12/05/17 22:05:22 0.004 2.519 12/05/17 22:05:27 0.004 2.521 12/05/17 22:05:32 0.003 2.521 12/05/17 22:05:37 0.006 2.515 12/05/17 22:05:42 0.008 2.511 12/05/17 22:05:47 0.003 2.521 12/05/17 22:05:52 0.007 2.513 12/05/17 22:05:57 0.006 2.515 12/05/17 22:06:02 0.005 2.517 12/05/17 22:06:07 0.005 2.516 12/05/17 22:06:12 0.005 2.515 12/05/17 22:06:17 0.006 2.513 12/05/17 22:06:22 0.006 2.513 12/05/17 22:06:27 0.010 2.503 12/05/17 22:06:32 0.007 2.511 12/05/17 22:06:37 0.005 2.515 12/05/17 22:06:42 0.008 2.507 12/05/17 22:06:47 0.007 2.509 12/05/17 22:06:52 0.004 2.516 12/05/17 22:06:57 0.003 2.520 12/05/17 22:07:02 0.005 2.515 12/05/17 22:07:07 0.000 2.524 12/05/17 22:07:12 0.007 2.510 12/05/17 22:07:17 0.004 2.516 12/05/17 22:07:22 0.003 2.519 12/05/17 22:07:27 0.004 2.515 12/05/17 22:07:32 0.005 2.512 12/05/17 22:07:37 0.006 2.510 12/05/17 22:07:42 0.007 2.507 12/05/17 22:07:47 0.003 2.518 12/05/17 22:07:52 0.002 2.519 12/05/17 22:07:57 0.000 2.522 12/05/17 22:08:02 0.007 2.508 12/05/17 22:08:07 0.001 2.520 12/05/17 22:08:12 -0.003 2.530 12/05/17 22:08:17 -0.003 2.528 12/05/17 22:08:22 -0.001 2.525 12/05/17 22:08:27 -0.002 2.527 12/05/17 22:08:32 0.001 2.520 12/05/17 22:08:37 0.000 2.521 12/05/17 22:08:42 -0.002 2.526 12/05/17 22:08:47 -0.002 2.526 12/05/17 22:08:52 0.004 2.512 12/05/17 22:08:57 0.003 2.514 12/05/17 22:09:02 0.008 2.503 12/05/17 22:09:07 0.009 2.500 12/05/17 22:09:12 0.007 2.504 12/05/17 22:09:17 0.003 2.513 12/05/17 22:09:22 0.004 2.512 12/05/17 22:09:27 0.004 2.511 12/05/17 22:09:32 0.001 2.518 12/05/17 22:09:37 0.005 2.508 12/05/17 22:09:42 0.004 2.510 12/05/17 22:09:47 0.000 2.519 12/05/17 22:09:52 0.003 2.513 12/05/17 22:09:57 0.001 2.517 12/05/17 22:10:02 -0.003 2.524 12/05/17 22:10:07 0.006 2.505 12/05/17 22:10:12 0.001 2.516 12/05/17 22:10:17 0.009 2.497 12/05/17 22:10:22 0.005 2.507 12/05/17 22:10:27 0.007 2.501 12/05/17 22:10:32 0.005 2.507 12/05/17 22:10:37 0.002 2.514 12/05/17 22:10:42 -0.000 2.518 12/05/17 22:10:47 -0.000 2.518 12/05/17 22:10:52 0.002 2.513 12/05/17 22:10:57 0.006 2.504 12/05/17 22:11:02 0.003 2.509 12/05/17 22:11:07 0.003 2.509 12/05/17 22:11:12 0.004 2.507 12/05/17 22:11:17 0.001 2.514 12/05/17 22:11:22 0.002 2.512 12/05/17 22:11:27 0.003 2.509 12/05/17 22:11:32 -0.001 2.519 12/05/17 22:11:37 0.002 2.511 12/05/17 22:11:42 -0.002 2.520 12/05/17 22:11:47 0.003 2.508 12/05/17 22:11:52 -0.002 2.519 12/05/17 22:11:57 -0.002 2.519 12/05/17 22:12:02 -0.004 2.523 12/05/17 22:12:07 -0.005 2.525 12/05/17 22:12:12 0.001 2.511 12/05/17 22:12:17 0.003 2.507 12/05/17 22:12:22 -0.001 2.515 12/05/17 22:12:27 0.002 2.510 12/05/17 22:12:32 0.002 2.509 12/05/17 22:12:37 0.001 2.512 12/05/17 22:12:42 0.002 2.508 12/05/17 22:12:47 -0.002 2.517 12/05/17 22:12:52 0.002 2.509 12/05/17 22:12:57 0.001 2.510 12/05/17 22:13:02 0.000 2.512 12/05/17 22:13:07 0.004 2.502 12/05/17 22:13:12 0.004 2.503 12/05/17 22:13:17 0.005 2.501 12/05/17 22:13:22 0.006 2.497 12/05/17 22:13:27 0.006 2.497 12/05/17 22:13:32 0.006 2.498 12/05/17 22:13:37 0.003 2.503 12/05/17 22:13:42 -0.001 2.513 12/05/17 22:13:47 0.002 2.505 12/05/17 22:13:52 0.004 2.500 12/05/17 22:13:57 0.009 2.489 12/05/17 22:14:02 0.008 2.491 12/05/17 22:14:07 0.001 2.508 12/05/17 22:14:12 0.002 2.506 12/05/17 22:14:17 0.003 2.503 12/05/17 22:14:22 -0.001 2.511 12/05/17 22:14:27 0.003 2.503 12/05/17 22:14:32 0.003 2.502 12/05/17 22:14:37 -0.002 2.514 12/05/17 22:14:42 0.001 2.507 12/05/17 22:14:47 -0.001 2.511 12/05/17 22:14:52 0.001 2.506 12/05/17 22:14:57 0.003 2.500 12/05/17 22:15:02 -0.001 2.510 12/05/17 22:15:07 0.003 2.501 12/05/17 22:15:12 0.006 2.494 12/05/17 22:15:17 0.000 2.506 12/05/17 22:15:22 0.004 2.498 12/05/17 22:15:27 0.002 2.502 12/05/17 22:15:32 0.004 2.497 12/05/17 22:15:37 0.000 2.506 12/05/17 22:15:42 -0.006 2.520 12/05/17 22:15:47 -0.005 2.517 12/05/17 22:15:52 -0.004 2.515 12/05/17 22:15:57 -0.001 2.508 12/05/17 22:16:02 0.000 2.505 12/05/17 22:16:07 -0.003 2.513 12/05/17 22:16:12 -0.000 2.506 12/05/17 22:16:17 0.000 2.504 12/05/17 22:16:22 -0.002 2.509 12/05/17 22:16:27 -0.002 2.508 12/05/17 22:16:32 -0.001 2.507 12/05/17 22:16:37 0.000 2.503 12/05/17 22:16:42 0.007 2.488 12/05/17 22:16:47 0.003 2.497 12/05/17 22:16:52 0.002 2.498 12/05/17 22:16:57 -0.002 2.507 12/05/17 22:17:02 -0.000 2.504 12/05/17 22:17:07 -0.009 2.523 12/05/17 22:17:12 -0.002 2.507 12/05/17 22:17:17 -0.002 2.507 12/05/17 22:17:22 0.001 2.501 12/05/17 22:17:27 0.003 2.495 12/05/17 22:17:32 0.003 2.495 12/05/17 22:17:37 -0.001 2.504 12/05/17 22:17:42 -0.007 2.518 12/05/17 22:17:47 -0.006 2.516 12/05/17 22:17:52 0.002 2.497 12/05/17 22:17:57 0.002 2.496 12/05/17 22:18:02 0.005 2.489 12/05/17 22:18:07 0.005 2.490 12/05/17 22:18:12 0.007 2.484 12/05/17 22:18:17 0.004 2.490 12/05/17 22:18:22 -0.003 2.506 12/05/17 22:18:27 -0.005 2.511 12/05/17 22:18:32 -0.004 2.508 12/05/17 22:18:37 0.002 2.496 12/05/17 22:18:42 0.001 2.496 12/05/17 22:18:47 0.002 2.494 12/05/17 22:18:52 0.001 2.497 12/05/17 22:18:57 0.001 2.497 12/05/17 22:19:02 0.002 2.494 12/05/17 22:19:07 0.001 2.497 12/05/17 22:19:12 -0.001 2.500 12/05/17 22:19:17 0.003 2.490 12/05/17 22:19:22 -0.001 2.501 12/05/17 22:19:27 0.004 2.488 12/05/17 22:19:32 0.001 2.496 12/05/17 22:19:37 0.005 2.486 12/05/17 22:19:42 -0.002 2.501 12/05/17 22:19:47 0.002 2.492 12/05/17 22:19:52 0.005 2.485 12/05/17 22:19:57 0.001 2.495 12/05/17 22:20:02 0.003 2.489 12/05/17 22:20:07 0.001 2.493 12/05/17 22:20:12 0.007 2.479 12/05/17 22:20:17 0.008 2.479 12/05/17 22:20:22 0.003 2.489 12/05/17 22:20:27 -0.000 2.496 12/05/17 22:20:32 0.004 2.486 12/05/17 22:20:37 0.003 2.488 12/05/17 22:20:42 -0.001 2.498 12/05/17 22:20:47 -0.005 2.506 12/05/17 22:20:52 -0.003 2.502 12/05/17 22:20:57 0.003 2.488 12/05/17 22:21:02 0.006 2.481 12/05/17 22:21:07 0.001 2.491 12/05/17 22:21:12 0.004 2.484 12/05/17 22:21:17 -0.002 2.498 12/05/17 22:21:22 -0.001 2.495 12/05/17 22:21:27 -0.002 2.497 12/05/17 22:21:32 0.001 2.491 12/05/17 22:21:37 0.003 2.486 12/05/17 22:21:42 0.005 2.481 12/05/17 22:21:47 0.006 2.479 12/05/17 22:21:52 0.001 2.490 12/05/17 22:21:57 -0.000 2.492 12/05/17 22:22:02 -0.001 2.494 12/05/17 22:22:07 -0.007 2.507 12/05/17 22:22:12 -0.001 2.494 12/05/17 22:22:17 0.000 2.491 12/05/17 22:22:22 -0.002 2.496 12/05/17 22:22:27 -0.001 2.492 12/05/17 22:22:32 -0.008 2.510 12/05/17 22:22:37 0.000 2.490 12/05/17 22:22:42 0.002 2.485 12/05/17 22:22:47 0.003 2.482 12/05/17 22:22:52 0.001 2.488 12/05/17 22:22:57 -0.001 2.493 12/05/17 22:23:02 -0.002 2.493 12/05/17 22:23:07 -0.004 2.499 12/05/17 22:23:12 -0.005 2.500 12/05/17 22:23:17 -0.006 2.502 12/05/17 22:23:22 -0.004 2.497 12/05/17 22:23:27 0.001 2.487 12/05/17 22:23:32 0.005 2.477 12/05/17 22:23:37 0.004 2.479 12/05/17 22:23:42 0.002 2.483 12/05/17 22:23:47 0.005 2.477 12/05/17 22:23:52 0.001 2.486 12/05/17 22:23:57 0.003 2.480 12/05/17 22:24:02 0.003 2.480 12/05/17 22:24:07 0.005 2.476 12/05/17 22:24:12 0.005 2.476 12/05/17 22:24:17 -0.003 2.493 12/05/17 22:24:22 -0.001 2.488 12/05/17 22:24:27 0.002 2.482 12/05/17 22:24:32 0.002 2.481 12/05/17 22:24:37 0.003 2.480 12/05/17 22:24:42 0.005 2.475 12/05/17 22:24:47 0.004 2.477 12/05/17 22:24:52 0.001 2.484 12/05/17 22:24:57 0.000 2.485 12/05/17 22:25:02 -0.001 2.488 12/05/17 22:25:07 0.000 2.484 12/05/17 22:25:12 0.002 2.481 12/05/17 22:25:17 0.007 2.470 12/05/17 22:25:22 0.012 2.457 12/05/17 22:25:27 0.007 2.469 12/05/17 22:25:32 -0.001 2.486 12/05/17 22:25:37 0.001 2.481 12/05/17 22:25:42 0.005 2.474 12/05/17 22:25:47 0.001 2.480 12/05/17 22:25:52 0.004 2.474 12/05/17 22:25:57 0.003 2.477 12/05/17 22:26:02 0.002 2.479 12/05/17 22:26:07 -0.002 2.486 12/05/17 22:26:12 0.004 2.474 12/05/17 22:26:17 0.003 2.477 12/05/17 22:26:22 0.003 2.475 12/05/17 22:26:27 0.000 2.481 12/05/17 22:26:32 -0.002 2.485 12/05/17 22:26:37 -0.004 2.491 12/05/17 22:26:42 -0.000 2.482 12/05/17 22:26:47 -0.003 2.489 12/05/17 22:26:52 -0.004 2.491 12/05/17 22:26:57 -0.005 2.491 12/05/17 22:27:02 -0.001 2.482 12/05/17 22:27:07 -0.001 2.483 12/05/17 22:27:12 -0.002 2.484 12/05/17 22:27:17 0.002 2.477 12/05/17 22:27:22 -0.004 2.489 12/05/17 22:27:27 -0.003 2.486 12/05/17 22:27:32 -0.002 2.483 12/05/17 22:27:37 0.004 2.470 12/05/17 22:27:42 0.005 2.468 12/05/17 22:27:47 0.002 2.476 12/05/17 22:27:52 0.003 2.473 12/05/17 22:27:57 0.001 2.477 12/05/17 22:28:02 0.000 2.478 12/05/17 22:28:07 -0.003 2.485 12/05/17 22:28:12 0.004 2.470 12/05/17 22:28:17 0.008 2.461 12/05/17 22:28:22 0.002 2.473 12/05/17 22:28:27 0.002 2.473 12/05/17 22:28:32 -0.000 2.479 12/05/17 22:28:37 0.001 2.475 12/05/17 22:28:42 -0.002 2.482 12/05/17 22:28:47 0.004 2.469 12/05/17 22:28:52 0.004 2.467 12/05/17 22:28:57 0.002 2.472 12/05/17 22:29:02 -0.001 2.478 12/05/17 22:29:07 0.001 2.474 12/05/17 22:29:12 0.006 2.462 12/05/17 22:29:17 0.004 2.468 12/05/17 22:29:22 0.005 2.465 12/05/17 22:29:27 0.001 2.473 12/05/17 22:29:32 -0.001 2.479 12/05/17 22:29:37 -0.002 2.479 12/05/17 22:29:42 -0.001 2.478 12/05/17 22:29:47 0.000 2.474 12/05/17 22:29:52 0.008 2.457 12/05/17 22:29:57 0.003 2.467 12/05/17 22:30:02 0.002 2.470 12/05/17 22:30:07 0.005 2.462 12/05/17 22:30:12 0.002 2.470 12/05/17 22:30:17 0.002 2.469 12/05/17 22:30:22 -0.002 2.479 12/05/17 22:30:27 0.004 2.465 12/05/17 22:30:32 -0.002 2.479 12/05/17 22:30:37 -0.002 2.477 12/05/17 22:30:42 -0.000 2.474 12/05/17 22:30:47 0.003 2.467 12/05/17 22:30:52 0.001 2.471 12/05/17 22:30:57 -0.003 2.479 12/05/17 22:31:02 -0.005 2.482 12/05/17 22:31:07 0.001 2.469 12/05/17 22:31:12 0.003 2.466 12/05/17 22:31:17 0.005 2.459 12/05/17 22:31:22 0.001 2.468 12/05/17 22:31:27 0.001 2.470 12/05/17 22:31:32 0.002 2.467 12/05/17 22:31:37 0.008 2.453 12/05/17 22:31:42 0.006 2.456 12/05/17 22:31:47 0.005 2.459 12/05/17 22:31:52 0.003 2.463 12/05/17 22:31:57 -0.005 2.481 12/05/17 22:32:02 -0.007 2.484 12/05/17 22:32:07 -0.006 2.482 12/05/17 22:32:12 0.004 2.461 12/05/17 22:32:17 0.001 2.467 12/05/17 22:32:22 -0.003 2.475 12/05/17 22:32:27 -0.005 2.479 12/05/17 22:32:32 -0.010 2.491 12/05/17 22:32:37 -0.006 2.482 12/05/17 22:32:42 0.001 2.467 12/05/17 22:32:47 0.000 2.468 12/05/17 22:32:52 0.000 2.468 12/05/17 22:32:57 -0.004 2.478 12/05/17 22:33:02 -0.007 2.482 12/05/17 22:33:07 -0.002 2.473 12/05/17 22:33:12 0.007 2.450 12/05/17 22:33:17 0.005 2.455 12/05/17 22:33:22 0.006 2.454 12/05/17 22:33:27 0.006 2.452 12/05/17 22:33:32 0.002 2.463 12/05/17 22:33:37 -0.004 2.475 12/05/17 22:33:42 0.002 2.461 12/05/17 22:33:47 -0.003 2.472 12/05/17 22:33:52 -0.001 2.467 12/05/17 22:33:57 -0.002 2.471 12/05/17 22:34:02 -0.000 2.466 12/05/17 22:34:07 0.000 2.465 12/05/17 22:34:12 -0.004 2.474 12/05/17 22:34:17 -0.005 2.477 12/05/17 22:34:22 -0.004 2.474 12/05/17 22:34:27 -0.003 2.471 12/05/17 22:34:32 -0.004 2.473 12/05/17 22:34:37 0.003 2.458 12/05/17 22:34:42 0.003 2.458 12/05/17 22:34:47 0.004 2.455 12/05/17 22:34:52 0.000 2.463 12/05/17 22:34:57 -0.003 2.469 12/05/17 22:35:02 -0.004 2.472 12/05/17 22:35:07 -0.004 2.471 12/05/17 22:35:12 -0.001 2.466 12/05/17 22:35:17 0.002 2.458 12/05/17 22:35:22 -0.004 2.472 12/05/17 22:35:27 -0.002 2.466 12/05/17 22:35:32 -0.006 2.476 12/05/17 22:35:37 -0.002 2.467 12/05/17 22:35:42 -0.002 2.466 12/05/17 22:35:47 0.001 2.459 12/05/17 22:35:52 -0.003 2.469 12/05/17 22:35:57 0.000 2.460 12/05/17 22:36:02 0.001 2.458 12/05/17 22:36:07 -0.001 2.462 12/05/17 22:36:12 0.001 2.457 12/05/17 22:36:17 -0.003 2.467 12/05/17 22:36:22 -0.000 2.461 12/05/17 22:36:27 -0.000 2.460 12/05/17 22:36:32 -0.004 2.468 12/05/17 22:36:37 -0.006 2.473 12/05/17 22:36:42 -0.007 2.476 12/05/17 22:36:47 -0.002 2.464 12/05/17 22:36:52 0.004 2.449 12/05/17 22:36:57 0.008 2.441 12/05/17 22:37:02 0.005 2.446 12/05/17 22:37:07 -0.001 2.460 12/05/17 22:37:12 -0.003 2.465 12/05/17 22:37:17 -0.000 2.458 12/05/17 22:37:22 0.005 2.446 12/05/17 22:37:27 0.007 2.442 12/05/17 22:37:32 0.008 2.439 12/05/17 22:37:37 0.004 2.448 12/05/17 22:37:42 0.003 2.451 12/05/17 22:37:47 0.005 2.445 12/05/17 22:37:52 0.005 2.446 12/05/17 22:37:57 0.004 2.447 12/05/17 22:38:02 0.001 2.453 12/05/17 22:38:07 0.003 2.450 12/05/17 22:38:12 -0.005 2.467 12/05/17 22:38:17 -0.010 2.479 12/05/17 22:38:22 -0.009 2.475 12/05/17 22:38:27 -0.004 2.465 12/05/17 22:38:32 -0.001 2.458 12/05/17 22:38:37 -0.001 2.458 12/05/17 22:38:42 -0.002 2.459 12/05/17 22:38:47 -0.005 2.466 12/05/17 22:38:52 0.003 2.448 12/05/17 22:38:57 0.002 2.450 12/05/17 22:39:02 -0.003 2.461 12/05/17 22:39:07 -0.004 2.463 12/05/17 22:39:12 0.002 2.450 12/05/17 22:39:17 0.005 2.442 12/05/17 22:39:22 0.004 2.445 12/05/17 22:39:27 0.003 2.447 12/05/17 22:39:32 0.006 2.439 12/05/17 22:39:37 0.003 2.446 12/05/17 22:39:42 0.001 2.450 12/05/17 22:39:47 0.004 2.444 12/05/17 22:39:52 0.001 2.450 12/05/17 22:39:57 -0.001 2.455 12/05/17 22:40:02 0.003 2.444 12/05/17 22:40:07 0.003 2.444 12/05/17 22:40:12 -0.002 2.456 12/05/17 22:40:17 -0.003 2.458 12/05/17 22:40:22 -0.002 2.456 12/05/17 22:40:27 0.002 2.446 12/05/17 22:40:32 0.000 2.450 12/05/17 22:40:37 0.003 2.443 12/05/17 22:40:42 0.007 2.434 12/05/17 22:40:47 0.002 2.446 12/05/17 22:40:52 -0.002 2.455 12/05/17 22:40:57 -0.003 2.456 12/05/17 22:41:02 0.002 2.444 12/05/17 22:41:07 -0.005 2.461 12/05/17 22:41:12 0.000 2.448 12/05/17 22:41:17 0.001 2.446 12/05/17 22:41:22 0.000 2.448 12/05/17 22:41:27 -0.000 2.449 12/05/17 22:41:32 -0.002 2.453 12/05/17 22:41:37 -0.002 2.453 12/05/17 22:41:42 -0.004 2.456 12/05/17 22:41:47 0.000 2.447 12/05/17 22:41:52 0.000 2.447 12/05/17 22:41:57 0.003 2.440 12/05/17 22:42:02 0.001 2.445 12/05/17 22:42:07 0.004 2.438 12/05/17 22:42:12 0.000 2.446 12/05/17 22:42:17 -0.003 2.453 12/05/17 22:42:22 0.003 2.440 12/05/17 22:42:27 0.003 2.440 12/05/17 22:42:32 0.003 2.440 12/05/17 22:42:37 -0.000 2.446 12/05/17 22:42:42 -0.002 2.450 12/05/17 22:42:47 0.002 2.441 12/05/17 22:42:52 0.002 2.440 12/05/17 22:42:57 0.002 2.440 12/05/17 22:43:02 0.003 2.438 12/05/17 22:43:07 0.000 2.444 12/05/17 22:43:12 -0.003 2.451 12/05/17 22:43:17 -0.001 2.446 12/05/17 22:43:22 -0.003 2.450 12/05/17 22:43:27 0.002 2.439 12/05/17 22:43:32 0.002 2.438 12/05/17 22:43:37 0.004 2.434 12/05/17 22:43:42 0.002 2.439 12/05/17 22:43:47 0.006 2.430 12/05/17 22:43:52 0.004 2.435 12/05/17 22:43:57 -0.001 2.444 12/05/17 22:44:02 -0.002 2.448 12/05/17 22:44:07 -0.003 2.450 12/05/17 22:44:12 -0.002 2.446 12/05/17 22:44:17 0.003 2.435 12/05/17 22:44:22 0.001 2.440 12/05/17 22:44:27 -0.002 2.447 12/05/17 22:44:32 0.001 2.440 12/05/17 22:44:37 0.000 2.440 12/05/17 22:44:42 0.002 2.438 12/05/17 22:44:47 0.000 2.440 12/05/17 22:44:52 -0.001 2.442 12/05/17 22:44:57 -0.002 2.445 12/05/17 22:45:02 -0.002 2.444 12/05/17 22:45:07 0.002 2.437 12/05/17 22:45:12 0.005 2.430 12/05/17 22:45:17 0.003 2.433 12/05/17 22:45:22 0.001 2.437 12/05/17 22:45:27 -0.000 2.440 12/05/17 22:45:32 0.003 2.432 12/05/17 22:45:37 0.002 2.435 12/05/17 22:45:42 -0.001 2.441 12/05/17 22:45:47 0.000 2.438 12/05/17 22:45:52 -0.002 2.442 12/05/17 22:45:57 0.002 2.434 12/05/17 22:46:02 0.004 2.430 12/05/17 22:46:07 0.002 2.435 12/05/17 22:46:12 0.001 2.437 12/05/17 22:46:17 -0.003 2.445 12/05/17 22:46:22 -0.004 2.447 12/05/17 22:46:27 -0.003 2.444 12/05/17 22:46:32 -0.005 2.448 12/05/17 22:46:37 -0.005 2.448 12/05/17 22:46:42 0.001 2.436 12/05/17 22:46:47 -0.006 2.449 12/05/17 22:46:52 0.002 2.433 12/05/17 22:46:57 0.001 2.435 12/05/17 22:47:02 0.004 2.428 12/05/17 22:47:07 -0.001 2.438 12/05/17 22:47:12 -0.001 2.438 12/05/17 22:47:17 0.002 2.431 12/05/17 22:47:22 0.004 2.426 12/05/17 22:47:27 0.003 2.429 12/05/17 22:47:32 -0.001 2.438 12/05/17 22:47:37 0.004 2.426 12/05/17 22:47:42 0.004 2.425 12/05/17 22:47:47 0.003 2.427 12/05/17 22:47:52 0.003 2.428 12/05/17 22:47:57 0.003 2.427 12/05/17 22:48:02 0.002 2.429 12/05/17 22:48:07 0.003 2.428 12/05/17 22:48:12 0.001 2.431 12/05/17 22:48:17 0.005 2.423 12/05/17 22:48:22 0.006 2.420 12/05/17 22:48:27 0.008 2.414 12/05/17 22:48:32 0.003 2.427 12/05/17 22:48:37 0.003 2.426 12/05/17 22:48:42 0.006 2.418 12/05/17 22:48:47 0.005 2.422 12/05/17 22:48:52 0.006 2.419 12/05/17 22:48:57 0.007 2.417 12/05/17 22:49:02 0.001 2.430 12/05/17 22:49:07 0.001 2.430 12/05/17 22:49:12 0.003 2.424 12/05/17 22:49:17 0.003 2.425 12/05/17 22:49:22 0.001 2.428 12/05/17 22:49:27 0.003 2.423 12/05/17 22:49:32 0.003 2.424 12/05/17 22:49:37 0.004 2.421 12/05/17 22:49:42 0.004 2.422 12/05/17 22:49:47 0.003 2.424 12/05/17 22:49:52 0.003 2.423 12/05/17 22:49:57 0.003 2.423 12/05/17 22:50:02 0.003 2.423 12/05/17 22:50:07 -0.000 2.430 12/05/17 22:50:12 0.002 2.425 12/05/17 22:50:17 0.003 2.423 12/05/17 22:50:22 0.001 2.426 12/05/17 22:50:27 0.003 2.422 12/05/17 22:50:32 0.004 2.419 12/05/17 22:50:37 0.003 2.421 12/05/17 22:50:42 0.003 2.421 12/05/17 22:50:47 -0.000 2.429 12/05/17 22:50:52 0.001 2.426 12/05/17 22:50:57 -0.004 2.436 12/05/17 22:51:02 0.002 2.422 12/05/17 22:51:07 0.004 2.418 12/05/17 22:51:12 0.001 2.424 12/05/17 22:51:17 0.001 2.425 12/05/17 22:51:22 0.002 2.421 12/05/17 22:51:27 0.005 2.416 12/05/17 22:51:32 0.003 2.420 12/05/17 22:51:37 0.003 2.418 12/05/17 22:51:42 0.001 2.424 12/05/17 22:51:47 0.003 2.419 12/05/17 22:51:52 0.001 2.424 12/05/17 22:51:57 0.004 2.416 12/05/17 22:52:02 0.005 2.413 12/05/17 22:52:07 0.003 2.418 12/05/17 22:52:12 0.006 2.412 12/05/17 22:52:17 0.003 2.417 12/05/17 22:52:22 0.008 2.407 12/05/17 22:52:27 0.008 2.406 12/05/17 22:52:32 0.011 2.399 12/05/17 22:52:37 0.006 2.411 12/05/17 22:52:42 0.006 2.410 12/05/17 22:52:47 0.001 2.421 12/05/17 22:52:52 0.002 2.419 12/05/17 22:52:57 -0.001 2.426 12/05/17 22:53:02 0.002 2.419 12/05/17 22:53:07 -0.001 2.425 12/05/17 22:53:12 -0.004 2.431 12/05/17 22:53:17 -0.002 2.426 12/05/17 22:53:22 0.000 2.422 12/05/17 22:53:27 0.002 2.417 12/05/17 22:53:32 0.004 2.413 12/05/17 22:53:37 0.001 2.420 12/05/17 22:53:42 0.003 2.414 12/05/17 22:53:47 0.003 2.414 12/05/17 22:53:52 0.003 2.413 12/05/17 22:53:57 0.004 2.411 12/05/17 22:54:02 0.000 2.420 12/05/17 22:54:07 0.004 2.412 12/05/17 22:54:12 0.004 2.410 12/05/17 22:54:17 0.003 2.413 12/05/17 22:54:22 0.001 2.418 12/05/17 22:54:27 0.001 2.417 12/05/17 22:54:32 -0.004 2.428 12/05/17 22:54:37 -0.003 2.427 12/05/17 22:54:42 -0.002 2.423 12/05/17 22:54:47 -0.002 2.424 12/05/17 22:54:52 -0.003 2.425 12/05/17 22:54:57 -0.002 2.422 12/05/17 22:55:02 -0.006 2.433 12/05/17 22:55:07 0.001 2.416 12/05/17 22:55:12 -0.001 2.420 12/05/17 22:55:17 -0.001 2.419 12/05/17 22:55:22 0.002 2.414 12/05/17 22:55:27 0.000 2.417 12/05/17 22:55:32 -0.002 2.421 12/05/17 22:55:37 0.002 2.413 12/05/17 22:55:42 0.003 2.410 12/05/17 22:55:47 0.003 2.409 12/05/17 22:55:52 0.003 2.410 12/05/17 22:55:57 0.001 2.413 12/05/17 22:56:02 -0.001 2.419 12/05/17 22:56:07 0.006 2.403 12/05/17 22:56:12 -0.001 2.418 12/05/17 22:56:17 -0.005 2.428 12/05/17 22:56:22 -0.001 2.418 12/05/17 22:56:27 0.001 2.413 12/05/17 22:56:32 -0.004 2.425 12/05/17 22:56:37 -0.003 2.422 12/05/17 22:56:42 -0.002 2.419 12/05/17 22:56:47 -0.002 2.420 12/05/17 22:56:52 0.002 2.409 12/05/17 22:56:57 -0.003 2.420 12/05/17 22:57:02 0.001 2.411 12/05/17 22:57:07 -0.002 2.419 12/05/17 22:57:12 -0.002 2.418 12/05/17 22:57:17 -0.001 2.415 12/05/17 22:57:22 0.001 2.411 12/05/17 22:57:27 0.003 2.405 12/05/17 22:57:32 -0.000 2.413 12/05/17 22:57:37 0.001 2.411 12/05/17 22:57:42 0.001 2.411 12/05/17 22:57:47 0.002 2.407 12/05/17 22:57:52 0.000 2.411 12/05/17 22:57:57 -0.000 2.412 12/05/17 22:58:02 0.001 2.409 12/05/17 22:58:07 0.005 2.399 12/05/17 22:58:12 0.003 2.404 12/05/17 22:58:17 0.000 2.411 12/05/17 22:58:22 -0.001 2.413 12/05/17 22:58:27 0.001 2.409 12/05/17 22:58:32 0.002 2.405 12/05/17 22:58:37 0.001 2.407 12/05/17 22:58:42 0.001 2.407 12/05/17 22:58:47 -0.001 2.413 12/05/17 22:58:52 -0.001 2.413 12/05/17 22:58:57 0.003 2.402 12/05/17 22:59:02 -0.002 2.414 12/05/17 22:59:07 0.001 2.406 12/05/17 22:59:12 0.003 2.402 12/05/17 22:59:17 0.003 2.403 12/05/17 22:59:22 -0.001 2.411 12/05/17 22:59:27 0.002 2.404 12/05/17 22:59:32 0.006 2.395 12/05/17 22:59:37 0.003 2.401 12/05/17 22:59:42 0.002 2.404 12/05/17 22:59:47 0.002 2.402 12/05/17 22:59:52 0.002 2.404 12/05/17 22:59:57 -0.001 2.410 12/05/17 23:00:02 -0.000 2.408 12/05/17 23:00:07 -0.000 2.407 12/05/17 23:00:12 0.000 2.406 12/05/17 23:00:17 0.006 2.393 12/05/17 23:00:22 0.010 2.385 12/05/17 23:00:27 0.007 2.392 12/05/17 23:00:32 0.002 2.402 12/05/17 23:00:37 0.006 2.393 12/05/17 23:00:42 0.004 2.396 12/05/17 23:00:47 0.001 2.403 12/05/17 23:00:52 0.001 2.403 12/05/17 23:00:57 0.000 2.405 12/05/17 23:01:02 0.004 2.396 12/05/17 23:01:07 0.001 2.403 12/05/17 23:01:12 0.002 2.399 12/05/17 23:01:17 0.004 2.396 12/05/17 23:01:22 0.002 2.399 12/05/17 23:01:27 0.004 2.396 12/05/17 23:01:32 0.003 2.397 12/05/17 23:01:37 -0.001 2.405 12/05/17 23:01:42 0.001 2.400 12/05/17 23:01:47 -0.001 2.405 12/05/17 23:01:52 0.005 2.393 12/05/17 23:01:57 0.003 2.396 12/05/17 23:02:02 -0.001 2.406 12/05/17 23:02:07 0.002 2.398 12/05/17 23:02:12 -0.001 2.405 12/05/17 23:02:17 0.002 2.397 12/05/17 23:02:22 0.002 2.398 12/05/17 23:02:27 0.005 2.392 12/05/17 23:02:32 0.007 2.387 12/05/17 23:02:37 0.008 2.385 12/05/17 23:02:42 -0.000 2.402 12/05/17 23:02:47 0.004 2.393 12/05/17 23:02:52 0.003 2.394 12/05/17 23:02:57 0.004 2.392 12/05/17 23:03:02 0.002 2.396 12/05/17 23:03:07 0.001 2.398 12/05/17 23:03:12 -0.002 2.404 12/05/17 23:03:17 -0.001 2.403 12/05/17 23:03:22 -0.002 2.405 12/05/17 23:03:27 0.003 2.394 12/05/17 23:03:32 0.008 2.383 12/05/17 23:03:37 0.005 2.388 12/05/17 23:03:42 0.004 2.391 12/05/17 23:03:47 0.005 2.388 12/05/17 23:03:52 0.005 2.387 12/05/17 23:03:57 0.006 2.386 12/05/17 23:04:02 0.007 2.384 12/05/17 23:04:07 0.003 2.393 12/05/17 23:04:12 0.001 2.396 12/05/17 23:04:17 -0.001 2.399 12/05/17 23:04:22 0.002 2.393 12/05/17 23:04:27 0.002 2.393 12/05/17 23:04:32 0.004 2.388 12/05/17 23:04:37 0.007 2.382 12/05/17 23:04:42 0.005 2.387 12/05/17 23:04:47 0.004 2.388 12/05/17 23:04:52 0.005 2.386 12/05/17 23:04:57 0.004 2.387 12/05/17 23:05:02 0.005 2.386 12/05/17 23:05:07 0.001 2.395 12/05/17 23:05:12 0.004 2.387 12/05/17 23:05:17 0.008 2.378 12/05/17 23:05:22 0.004 2.386 12/05/17 23:05:27 0.004 2.387 12/05/17 23:05:32 0.008 2.377 12/05/17 23:05:37 0.007 2.380 12/05/17 23:05:42 0.006 2.382 12/05/17 23:05:47 0.008 2.378 12/05/17 23:05:52 0.004 2.386 12/05/17 23:05:57 -0.002 2.398 12/05/17 23:06:02 -0.000 2.395 12/05/17 23:06:07 -0.000 2.395 12/05/17 23:06:12 -0.003 2.400 12/05/17 23:06:17 0.000 2.393 12/05/17 23:06:22 0.001 2.392 12/05/17 23:06:27 0.002 2.390 12/05/17 23:06:32 0.006 2.379 12/05/17 23:06:37 0.001 2.391 12/05/17 23:06:42 0.001 2.391 12/05/17 23:06:47 0.003 2.387 12/05/17 23:06:52 0.008 2.374 12/05/17 23:06:57 0.006 2.380 12/05/17 23:07:02 0.007 2.376 12/05/17 23:07:07 0.008 2.373 12/05/17 23:07:12 0.007 2.375 12/05/17 23:07:17 0.005 2.381 12/05/17 23:07:22 0.003 2.386 12/05/17 23:07:27 0.007 2.375 12/05/17 23:07:32 0.004 2.382 12/05/17 23:07:37 0.006 2.378 12/05/17 23:07:42 0.003 2.383 12/05/17 23:07:47 0.003 2.383 12/05/17 23:07:52 0.004 2.382 12/05/17 23:07:57 0.010 2.368 12/05/17 23:08:02 0.006 2.376 12/05/17 23:08:07 0.005 2.379 12/05/17 23:08:12 0.011 2.364 12/05/17 23:08:17 0.008 2.371 12/05/17 23:08:22 0.004 2.380 12/05/17 23:08:27 0.002 2.384 12/05/17 23:08:32 0.003 2.382 12/05/17 23:08:37 0.003 2.381 12/05/17 23:08:42 0.006 2.376 12/05/17 23:08:47 0.006 2.376 12/05/17 23:08:52 0.005 2.378 12/05/17 23:08:57 0.008 2.370 12/05/17 23:09:02 0.005 2.376 12/05/17 23:09:07 0.005 2.376 12/05/17 23:09:12 0.009 2.366 12/05/17 23:09:17 0.006 2.374 12/05/17 23:09:22 0.004 2.379 12/05/17 23:09:27 0.002 2.382 12/05/17 23:09:32 0.003 2.381 12/05/17 23:09:37 0.004 2.377 12/05/17 23:09:42 0.005 2.376 12/05/17 23:09:47 0.006 2.373 12/05/17 23:09:52 0.005 2.375 12/05/17 23:09:57 0.008 2.367 12/05/17 23:10:02 0.006 2.371 12/05/17 23:10:07 0.006 2.373 12/05/17 23:10:12 -0.000 2.386 12/05/17 23:10:17 0.000 2.385 12/05/17 23:10:22 0.007 2.370 12/05/17 23:10:27 0.002 2.381 12/05/17 23:10:32 0.005 2.373 12/05/17 23:10:37 0.003 2.377 12/05/17 23:10:42 0.007 2.368 12/05/17 23:10:47 0.005 2.372 12/05/17 23:10:52 0.010 2.362 12/05/17 23:10:57 0.007 2.368 12/05/17 23:11:02 0.009 2.364 12/05/17 23:11:07 0.011 2.358 12/05/17 23:11:12 0.009 2.363 12/05/17 23:11:17 0.009 2.362 12/05/17 23:11:22 0.007 2.366 12/05/17 23:11:27 0.004 2.373 12/05/17 23:11:32 0.005 2.371 12/05/17 23:11:37 0.005 2.372 12/05/17 23:11:42 0.000 2.382 12/05/17 23:11:47 0.007 2.365 12/05/17 23:11:52 0.004 2.372 12/05/17 23:11:57 0.005 2.370 12/05/17 23:12:02 0.006 2.367 12/05/17 23:12:07 -0.001 2.383 12/05/17 23:12:12 0.004 2.371 12/05/17 23:12:17 -0.000 2.382 12/05/17 23:12:22 0.002 2.375 12/05/17 23:12:27 0.005 2.368 12/05/17 23:12:32 0.005 2.370 12/05/17 23:12:37 0.008 2.362 12/05/17 23:12:42 0.005 2.368 12/05/17 23:12:47 0.006 2.366 12/05/17 23:12:52 0.007 2.363 12/05/17 23:12:57 0.008 2.361 12/05/17 23:13:02 0.011 2.354 12/05/17 23:13:07 0.006 2.366 12/05/17 23:13:12 0.006 2.365 12/05/17 23:13:17 0.011 2.354 12/05/17 23:13:22 0.012 2.353 12/05/17 23:13:27 0.011 2.354 12/05/17 23:13:32 0.005 2.366 12/05/17 23:13:37 0.004 2.369 12/05/17 23:13:42 0.003 2.370 12/05/17 23:13:47 0.003 2.370 12/05/17 23:13:52 0.003 2.370 12/05/17 23:13:57 0.004 2.369 12/05/17 23:14:02 0.009 2.357 12/05/17 23:14:07 0.005 2.365 12/05/17 23:14:12 0.002 2.371 12/05/17 23:14:17 0.000 2.376 12/05/17 23:14:22 0.002 2.371 12/05/17 23:14:27 -0.002 2.380 12/05/17 23:14:32 -0.003 2.382 12/05/17 23:14:37 0.001 2.374 12/05/17 23:14:42 0.001 2.374 12/05/17 23:14:47 -0.004 2.384 12/05/17 23:14:52 -0.001 2.377 12/05/17 23:14:57 0.006 2.361 12/05/17 23:15:02 0.006 2.362 12/05/17 23:15:07 0.009 2.354 12/05/17 23:15:12 0.008 2.356 12/05/17 23:15:17 0.013 2.346 12/05/17 23:15:22 0.007 2.357 12/05/17 23:15:27 0.010 2.352 12/05/17 23:15:32 0.010 2.351 12/05/17 23:15:37 0.009 2.354 12/05/17 23:15:42 0.008 2.356 12/05/17 23:15:47 0.006 2.359 12/05/17 23:15:52 0.008 2.354 12/05/17 23:15:57 0.006 2.359 12/05/17 23:16:02 0.007 2.357 12/05/17 23:16:07 0.008 2.355 12/05/17 23:16:12 0.006 2.359 12/05/17 23:16:17 0.006 2.358 12/05/17 23:16:22 0.005 2.361 12/05/17 23:16:27 0.006 2.358 12/05/17 23:16:32 0.008 2.354 12/05/17 23:16:37 0.008 2.354 12/05/17 23:16:42 0.004 2.361 12/05/17 23:16:47 0.002 2.366 12/05/17 23:16:52 0.002 2.367 12/05/17 23:16:57 0.002 2.366 12/05/17 23:17:02 0.004 2.362 12/05/17 23:17:07 0.003 2.363 12/05/17 23:17:12 0.010 2.349 12/05/17 23:17:17 0.013 2.342 12/05/17 23:17:22 0.009 2.351 12/05/17 23:17:27 0.008 2.352 12/05/17 23:17:32 0.007 2.354 12/05/17 23:17:37 0.002 2.364 12/05/17 23:17:42 0.006 2.355 12/05/17 23:17:47 0.009 2.349 12/05/17 23:17:52 0.008 2.352 12/05/17 23:17:57 0.005 2.357 12/05/17 23:18:02 0.005 2.356 12/05/17 23:18:07 0.004 2.358 12/05/17 23:18:12 0.003 2.362 12/05/17 23:18:17 0.003 2.361 12/05/17 23:18:22 0.005 2.355 12/05/17 23:18:27 0.007 2.353 12/05/17 23:18:32 0.007 2.353 12/05/17 23:18:37 0.009 2.348 12/05/17 23:18:42 0.006 2.353 12/05/17 23:18:47 0.006 2.354 12/05/17 23:18:52 0.010 2.345 12/05/17 23:18:57 0.008 2.350 12/05/17 23:19:02 0.007 2.352 12/05/17 23:19:07 0.008 2.349 12/05/17 23:19:12 0.003 2.358 12/05/17 23:19:17 0.005 2.354 12/05/17 23:19:22 0.007 2.350 12/05/17 23:19:27 0.008 2.349 12/05/17 23:19:32 0.007 2.349 12/05/17 23:19:37 0.006 2.353 12/05/17 23:19:42 0.006 2.352 12/05/17 23:19:47 0.013 2.335 12/05/17 23:19:52 0.008 2.347 12/05/17 23:19:57 0.008 2.346 12/05/17 23:20:02 0.012 2.337 12/05/17 23:20:07 0.009 2.345 12/05/17 23:20:12 0.007 2.349 12/05/17 23:20:17 0.010 2.341 12/05/17 23:20:22 0.011 2.340 12/05/17 23:20:27 0.006 2.350 12/05/17 23:20:32 0.007 2.348 12/05/17 23:20:37 0.009 2.344 12/05/17 23:20:42 0.008 2.345 12/05/17 23:20:47 0.006 2.350 12/05/17 23:20:52 0.005 2.351 12/05/17 23:20:57 0.007 2.348 12/05/17 23:21:02 0.010 2.339 12/05/17 23:21:07 0.013 2.334 12/05/17 23:21:12 0.005 2.350 12/05/17 23:21:17 0.008 2.343 12/05/17 23:21:22 0.003 2.354 12/05/17 23:21:27 0.006 2.347 12/05/17 23:21:32 0.003 2.354 12/05/17 23:21:37 0.005 2.350 12/05/17 23:21:42 0.006 2.347 12/05/17 23:21:47 0.004 2.352 12/05/17 23:21:52 -0.003 2.367 12/05/17 23:21:57 -0.004 2.369 12/05/17 23:22:02 0.000 2.359 12/05/17 23:22:07 0.001 2.358 12/05/17 23:22:12 0.006 2.346 12/05/17 23:22:17 -0.000 2.359 12/05/17 23:22:22 0.002 2.354 12/05/17 23:22:27 0.002 2.354 12/05/17 23:22:32 0.005 2.348 12/05/17 23:22:37 0.008 2.340 12/05/17 23:22:42 0.008 2.341 12/05/17 23:22:47 0.008 2.340 12/05/17 23:22:52 0.006 2.345 12/05/17 23:22:57 0.008 2.340 12/05/17 23:23:02 0.008 2.341 12/05/17 23:23:07 0.006 2.345 12/05/17 23:23:12 0.007 2.341 12/05/17 23:23:17 0.004 2.348 12/05/17 23:23:22 0.002 2.354 12/05/17 23:23:27 0.005 2.345 12/05/17 23:23:32 0.004 2.348 12/05/17 23:23:37 0.007 2.342 12/05/17 23:23:42 0.001 2.354 12/05/17 23:23:47 0.005 2.345 12/05/17 23:23:52 0.007 2.341 12/05/17 23:23:57 0.006 2.342 12/05/17 23:24:02 0.004 2.346 12/05/17 23:24:07 0.007 2.341 12/05/17 23:24:12 0.003 2.348 12/05/17 23:24:17 0.002 2.352 12/05/17 23:24:22 0.001 2.352 12/05/17 23:24:27 0.002 2.351 12/05/17 23:24:32 0.004 2.347 12/05/17 23:24:37 0.003 2.349 12/05/17 23:24:42 0.009 2.335 12/05/17 23:24:47 0.011 2.330 12/05/17 23:24:52 0.014 2.323 12/05/17 23:24:57 0.007 2.339 12/05/17 23:25:02 0.007 2.337 12/05/17 23:25:07 0.005 2.342 12/05/17 23:25:12 0.003 2.346 12/05/17 23:25:17 0.005 2.341 12/05/17 23:25:22 0.003 2.346 12/05/17 23:25:27 0.004 2.345 12/05/17 23:25:32 0.005 2.342 12/05/17 23:25:37 0.004 2.344 12/05/17 23:25:42 0.005 2.342 12/05/17 23:25:47 0.005 2.340 12/05/17 23:25:52 0.005 2.341 12/05/17 23:25:57 0.009 2.331 12/05/17 23:26:02 0.007 2.336 12/05/17 23:26:07 0.005 2.341 12/05/17 23:26:12 0.008 2.334 12/05/17 23:26:17 0.010 2.329 12/05/17 23:26:22 0.011 2.326 12/05/17 23:26:27 0.012 2.324 12/05/17 23:26:32 0.008 2.333 12/05/17 23:26:37 0.007 2.335 12/05/17 23:26:42 0.005 2.338 12/05/17 23:26:47 0.008 2.331 12/05/17 23:26:52 0.008 2.332 12/05/17 23:26:57 0.008 2.332 12/05/17 23:27:02 0.005 2.338 12/05/17 23:27:07 0.007 2.333 12/05/17 23:27:12 0.008 2.332 12/05/17 23:27:17 0.008 2.330 12/05/17 23:27:22 0.008 2.331 12/05/17 23:27:27 0.007 2.333 12/05/17 23:27:32 0.006 2.335 12/05/17 23:27:37 0.006 2.335 12/05/17 23:27:42 0.008 2.331 12/05/17 23:27:47 0.010 2.325 12/05/17 23:27:52 0.012 2.321 12/05/17 23:27:57 0.011 2.322 12/05/17 23:28:02 0.010 2.324 12/05/17 23:28:07 0.010 2.325 12/05/17 23:28:12 0.007 2.332 12/05/17 23:28:17 0.009 2.326 12/05/17 23:28:22 0.008 2.328 12/05/17 23:28:27 0.006 2.332 12/05/17 23:28:32 0.012 2.319 12/05/17 23:28:37 0.010 2.324 12/05/17 23:28:42 0.012 2.319 12/05/17 23:28:47 0.012 2.319 12/05/17 23:28:52 0.007 2.329 12/05/17 23:28:57 0.006 2.332 12/05/17 23:29:02 0.005 2.335 12/05/17 23:29:07 0.006 2.331 12/05/17 23:29:12 0.006 2.332 12/05/17 23:29:17 0.007 2.328 12/05/17 23:29:22 0.009 2.324 12/05/17 23:29:27 0.007 2.328 12/05/17 23:29:32 0.009 2.323 12/05/17 23:29:37 0.010 2.322 12/05/17 23:29:42 0.009 2.324 12/05/17 23:29:47 0.008 2.326 12/05/17 23:29:52 0.008 2.325 12/05/17 23:29:57 0.006 2.329 12/05/17 23:30:02 0.011 2.319 12/05/17 23:30:07 0.008 2.325 12/05/17 23:30:12 0.008 2.324 12/05/17 23:30:17 0.004 2.334 12/05/17 23:30:22 0.011 2.317 12/05/17 23:30:27 0.008 2.324 12/05/17 23:30:32 0.011 2.317 12/05/17 23:30:37 0.010 2.319 12/05/17 23:30:42 0.009 2.321 12/05/17 23:30:47 0.007 2.326 12/05/17 23:30:52 0.004 2.332 12/05/17 23:30:57 0.012 2.315 12/05/17 23:31:02 0.011 2.316 12/05/17 23:31:07 0.012 2.314 12/05/17 23:31:12 0.010 2.317 12/05/17 23:31:17 0.006 2.326 12/05/17 23:31:22 0.011 2.316 12/05/17 23:31:27 0.013 2.312 12/05/17 23:31:32 0.012 2.312 12/05/17 23:31:37 0.007 2.324 12/05/17 23:31:42 0.012 2.313 12/05/17 23:31:47 0.012 2.312 12/05/17 23:31:52 0.011 2.315 12/05/17 23:31:57 0.006 2.326 12/05/17 23:32:02 0.010 2.315 12/05/17 23:32:07 0.010 2.317 12/05/17 23:32:12 0.011 2.313 12/05/17 23:32:17 0.015 2.305 12/05/17 23:32:22 0.014 2.308 12/05/17 23:32:27 0.012 2.311 12/05/17 23:32:32 0.008 2.319 12/05/17 23:32:37 0.007 2.321 12/05/17 23:32:42 0.010 2.315 12/05/17 23:32:47 0.010 2.314 12/05/17 23:32:52 0.012 2.310 12/05/17 23:32:57 0.014 2.306 12/05/17 23:33:02 0.013 2.309 12/05/17 23:33:07 0.009 2.316 12/05/17 23:33:12 0.012 2.311 12/05/17 23:33:17 0.011 2.312 12/05/17 23:33:22 0.010 2.313 12/05/17 23:33:27 0.014 2.306 12/05/17 23:33:32 0.010 2.314 12/05/17 23:33:37 0.008 2.317 12/05/17 23:33:42 0.013 2.307 12/05/17 23:33:47 0.013 2.306 12/05/17 23:33:52 0.019 2.293 12/05/17 23:33:57 0.013 2.306 12/05/17 23:34:02 0.012 2.308 12/05/17 23:34:07 0.013 2.307 12/05/17 23:34:12 0.012 2.308 12/05/17 23:34:17 0.014 2.303 12/05/17 23:34:22 0.013 2.306 12/05/17 23:34:27 0.012 2.308 12/05/17 23:34:32 0.013 2.305 12/05/17 23:34:37 0.009 2.312 12/05/17 23:34:42 0.010 2.312 12/05/17 23:34:47 0.012 2.306 12/05/17 23:34:52 0.013 2.305 12/05/17 23:34:57 0.012 2.306 12/05/17 23:35:02 0.013 2.304 12/05/17 23:35:07 0.013 2.303 12/05/17 23:35:12 0.012 2.306 12/05/17 23:35:17 0.012 2.306 12/05/17 23:35:22 0.009 2.312 12/05/17 23:35:27 0.011 2.307 12/05/17 23:35:32 0.012 2.305 12/05/17 23:35:37 0.015 2.298 12/05/17 23:35:42 0.011 2.308 12/05/17 23:35:47 0.012 2.305 12/05/17 23:35:52 0.008 2.312 12/05/17 23:35:57 0.008 2.312 12/05/17 23:36:02 0.011 2.307 12/05/17 23:36:07 0.012 2.303 12/05/17 23:36:12 0.005 2.319 12/05/17 23:36:17 0.010 2.309 12/05/17 23:36:22 0.012 2.304 12/05/17 23:36:27 0.008 2.312 12/05/17 23:36:32 0.008 2.312 12/05/17 23:36:37 0.007 2.313 12/05/17 23:36:42 0.010 2.307 12/05/17 23:36:47 0.007 2.312 12/05/17 23:36:52 0.006 2.315 12/05/17 23:36:57 0.007 2.312 12/05/17 23:37:02 0.013 2.300 12/05/17 23:37:07 0.011 2.305 12/05/17 23:37:12 0.011 2.303 12/05/17 23:37:17 0.006 2.313 12/05/17 23:37:22 0.011 2.304 12/05/17 23:37:27 0.012 2.302 12/05/17 23:37:32 0.010 2.305 12/05/17 23:37:37 0.011 2.302 12/05/17 23:37:42 0.012 2.301 12/05/17 23:37:47 0.013 2.299 12/05/17 23:37:52 0.012 2.301 12/05/17 23:37:57 0.009 2.306 12/05/17 23:38:02 0.011 2.302 12/05/17 23:38:07 0.011 2.302 12/05/17 23:38:12 0.010 2.303 12/05/17 23:38:17 0.009 2.307 12/05/17 23:38:22 0.008 2.309 12/05/17 23:38:27 0.011 2.302 12/05/17 23:38:32 0.013 2.296 12/05/17 23:38:37 0.013 2.297 12/05/17 23:38:42 0.013 2.296 12/05/17 23:38:47 0.009 2.304 12/05/17 23:38:52 0.011 2.300 12/05/17 23:38:57 0.012 2.298 12/05/17 23:39:02 0.007 2.309 12/05/17 23:39:07 0.008 2.307 12/05/17 23:39:12 0.008 2.307 12/05/17 23:39:17 0.013 2.295 12/05/17 23:39:22 0.011 2.300 12/05/17 23:39:27 0.011 2.298 12/05/17 23:39:32 0.016 2.287 12/05/17 23:39:37 0.018 2.283 12/05/17 23:39:42 0.016 2.288 12/05/17 23:39:47 0.009 2.303 12/05/17 23:39:52 0.015 2.290 12/05/17 23:39:57 0.012 2.295 12/05/17 23:40:02 0.012 2.296 12/05/17 23:40:07 0.011 2.297 12/05/17 23:40:12 0.009 2.302 12/05/17 23:40:17 0.009 2.302 12/05/17 23:40:22 0.009 2.301 12/05/17 23:40:27 0.010 2.300 12/05/17 23:40:32 0.014 2.290 12/05/17 23:40:37 0.010 2.299 12/05/17 23:40:42 0.013 2.291 12/05/17 23:40:47 0.014 2.289 12/05/17 23:40:52 0.009 2.300 12/05/17 23:40:57 0.012 2.294 12/05/17 23:41:02 0.009 2.300 12/05/17 23:41:07 0.006 2.306 12/05/17 23:41:12 0.006 2.306 12/05/17 23:41:17 0.008 2.301 12/05/17 23:41:22 0.008 2.301 12/05/17 23:41:27 0.009 2.300 12/05/17 23:41:32 0.012 2.292 12/05/17 23:41:37 0.012 2.292 12/05/17 23:41:42 0.014 2.288 12/05/17 23:41:47 0.012 2.292 12/05/17 23:41:52 0.008 2.301 12/05/17 23:41:57 0.009 2.298 12/05/17 23:42:02 0.016 2.283 12/05/17 23:42:07 0.015 2.285 12/05/17 23:42:12 0.017 2.279 12/05/17 23:42:17 0.014 2.286 12/05/17 23:42:22 0.013 2.289 12/05/17 23:42:27 0.014 2.285 12/05/17 23:42:32 0.017 2.279 12/05/17 23:42:37 0.014 2.286 12/05/17 23:42:42 0.012 2.291 12/05/17 23:42:47 0.014 2.285 12/05/17 23:42:52 0.010 2.295 12/05/17 23:42:57 0.014 2.286 12/05/17 23:43:02 0.014 2.284 12/05/17 23:43:07 0.011 2.291 12/05/17 23:43:12 0.015 2.281 12/05/17 23:43:17 0.015 2.281 12/05/17 23:43:22 0.014 2.284 12/05/17 23:43:27 0.010 2.294 12/05/17 23:43:32 0.013 2.287 12/05/17 23:43:37 0.012 2.287 12/05/17 23:43:42 0.012 2.287 12/05/17 23:43:47 0.012 2.288 12/05/17 23:43:52 0.013 2.285 12/05/17 23:43:57 0.016 2.279 12/05/17 23:44:02 0.013 2.284 12/05/17 23:44:07 0.016 2.279 12/05/17 23:44:12 0.017 2.275 12/05/17 23:44:17 0.016 2.277 12/05/17 23:44:22 0.015 2.279 12/05/17 23:44:27 0.012 2.286 12/05/17 23:44:32 0.014 2.281 12/05/17 23:44:37 0.019 2.271 12/05/17 23:44:42 0.011 2.289 12/05/17 23:44:47 0.015 2.279 12/05/17 23:44:52 0.012 2.286 12/05/17 23:44:57 0.015 2.278 12/05/17 23:45:02 0.013 2.283 12/05/17 23:45:07 0.015 2.279 12/05/17 23:45:12 0.015 2.279 12/05/17 23:45:17 0.012 2.284 12/05/17 23:45:22 0.012 2.284 12/05/17 23:45:27 0.018 2.271 12/05/17 23:45:32 0.014 2.279 12/05/17 23:45:37 0.013 2.281 12/05/17 23:45:42 0.013 2.282 12/05/17 23:45:47 0.014 2.280 12/05/17 23:45:52 0.011 2.286 12/05/17 23:45:57 0.016 2.274 12/05/17 23:46:02 0.008 2.292 12/05/17 23:46:07 0.013 2.280 12/05/17 23:46:12 0.011 2.285 12/05/17 23:46:17 0.014 2.277 12/05/17 23:46:22 0.014 2.278 12/05/17 23:46:27 0.015 2.276 12/05/17 23:46:32 0.017 2.271 12/05/17 23:46:37 0.014 2.277 12/05/17 23:46:42 0.016 2.273 12/05/17 23:46:47 0.014 2.277 12/05/17 23:46:52 0.015 2.274 12/05/17 23:46:57 0.010 2.285 12/05/17 23:47:02 0.012 2.281 12/05/17 23:47:07 0.018 2.268 12/05/17 23:47:12 0.014 2.275 12/05/17 23:47:17 0.017 2.270 12/05/17 23:47:22 0.016 2.271 12/05/17 23:47:27 0.021 2.261 12/05/17 23:47:32 0.019 2.264 12/05/17 23:47:37 0.015 2.272 12/05/17 23:47:42 0.014 2.274 12/05/17 23:47:47 0.013 2.277 12/05/17 23:47:52 0.020 2.261 12/05/17 23:47:57 0.012 2.279 12/05/17 23:48:02 0.016 2.270 12/05/17 23:48:07 0.018 2.266 12/05/17 23:48:12 0.016 2.270 12/05/17 23:48:17 0.021 2.258 12/05/17 23:48:22 0.017 2.268 12/05/17 23:48:27 0.014 2.273 12/05/17 23:48:32 0.019 2.264 12/05/17 23:48:37 0.014 2.272 12/05/17 23:48:42 0.016 2.269 12/05/17 23:48:47 0.018 2.265 12/05/17 23:48:52 0.020 2.260 12/05/17 23:48:57 0.021 2.257 12/05/17 23:49:02 0.023 2.253 12/05/17 23:49:07 0.018 2.265 12/05/17 23:49:12 0.021 2.258 12/05/17 23:49:17 0.019 2.262 12/05/17 23:49:22 0.018 2.263 12/05/17 23:49:27 0.016 2.268 12/05/17 23:49:32 0.012 2.276 12/05/17 23:49:37 0.017 2.266 12/05/17 23:49:42 0.014 2.271 12/05/17 23:49:47 0.016 2.268 12/05/17 23:49:52 0.016 2.268 12/05/17 23:49:57 0.013 2.273 12/05/17 23:50:02 0.014 2.271 12/05/17 23:50:07 0.012 2.275 12/05/17 23:50:12 0.017 2.265 12/05/17 23:50:17 0.014 2.270 12/05/17 23:50:22 0.019 2.258 12/05/17 23:50:27 0.021 2.254 12/05/17 23:50:32 0.024 2.248 12/05/17 23:50:37 0.023 2.249 12/05/17 23:50:42 0.021 2.255 12/05/17 23:50:47 0.020 2.255 12/05/17 23:50:52 0.021 2.253 12/05/17 23:50:57 0.017 2.262 12/05/17 23:51:02 0.019 2.258 12/05/17 23:51:07 0.023 2.249 12/05/17 23:51:12 0.016 2.265 12/05/17 23:51:17 0.020 2.254 12/05/17 23:51:22 0.016 2.264 12/05/17 23:51:27 0.015 2.265 12/05/17 23:51:32 0.018 2.258 12/05/17 23:51:37 0.018 2.259 12/05/17 23:51:42 0.020 2.254 12/05/17 23:51:47 0.019 2.257 12/05/17 23:51:52 0.023 2.248 12/05/17 23:51:57 0.020 2.254 12/05/17 23:52:02 0.022 2.250 12/05/17 23:52:07 0.022 2.248 12/05/17 23:52:12 0.021 2.251 12/05/17 23:52:17 0.022 2.249 12/05/17 23:52:22 0.017 2.259 12/05/17 23:52:27 0.016 2.262 12/05/17 23:52:32 0.012 2.270 12/05/17 23:52:37 0.015 2.263 12/05/17 23:52:42 0.023 2.246 12/05/17 23:52:47 0.023 2.245 12/05/17 23:52:52 0.022 2.248 12/05/17 23:52:57 0.026 2.237 12/05/17 23:53:02 0.028 2.233 12/05/17 23:53:07 0.030 2.229 12/05/17 23:53:12 0.026 2.238 12/05/17 23:53:17 0.023 2.245 12/05/17 23:53:22 0.026 2.238 12/05/17 23:53:27 0.024 2.242 12/05/17 23:53:32 0.022 2.245 12/05/17 23:53:37 0.021 2.248 12/05/17 23:53:42 0.023 2.244 12/05/17 23:53:47 0.020 2.250 12/05/17 23:53:52 0.022 2.245 12/05/17 23:53:57 0.023 2.243 12/05/17 23:54:02 0.024 2.241 12/05/17 23:54:07 0.023 2.243 12/05/17 23:54:12 0.024 2.241 12/05/17 23:54:17 0.025 2.237 12/05/17 23:54:22 0.025 2.237 12/05/17 23:54:27 0.022 2.243 12/05/17 23:54:32 0.023 2.242 12/05/17 23:54:37 0.025 2.236 12/05/17 23:54:42 0.024 2.240 12/05/17 23:54:47 0.023 2.242 12/05/17 23:54:52 0.024 2.238 12/05/17 23:54:57 0.025 2.236 12/05/17 23:55:02 0.023 2.241 12/05/17 23:55:07 0.022 2.243 12/05/17 23:55:12 0.019 2.250 12/05/17 23:55:17 0.023 2.241 12/05/17 23:55:22 0.021 2.244 12/05/17 23:55:27 0.023 2.239 12/05/17 23:55:32 0.024 2.238 12/05/17 23:55:37 0.024 2.238 12/05/17 23:55:42 0.025 2.235 12/05/17 23:55:47 0.024 2.237 12/05/17 23:55:52 0.026 2.233 12/05/17 23:55:57 0.023 2.238 12/05/17 23:56:02 0.021 2.244 12/05/17 23:56:07 0.023 2.238 12/05/17 23:56:12 0.021 2.242 12/05/17 23:56:17 0.024 2.235 12/05/17 23:56:22 0.022 2.240 12/05/17 23:56:27 0.026 2.231 12/05/17 23:56:32 0.022 2.240 12/05/17 23:56:37 0.021 2.242 12/05/17 23:56:42 0.023 2.238 12/05/17 23:56:47 0.023 2.236 12/05/17 23:56:52 0.021 2.242 12/05/17 23:56:57 0.021 2.240 12/05/17 23:57:02 0.026 2.230 12/05/17 23:57:07 0.023 2.236 12/05/17 23:57:12 0.026 2.229 12/05/17 23:57:17 0.026 2.229 12/05/17 23:57:22 0.022 2.238 12/05/17 23:57:27 0.025 2.231 12/05/17 23:57:32 0.020 2.243 12/05/17 23:57:37 0.023 2.236 12/05/17 23:57:42 0.023 2.236 12/05/17 23:57:47 0.027 2.228 12/05/17 23:57:52 0.024 2.233 12/05/17 23:57:57 0.022 2.236 12/05/17 23:58:02 0.022 2.237 12/05/17 23:58:07 0.025 2.230 12/05/17 23:58:12 0.023 2.234 12/05/17 23:58:17 0.025 2.230 12/05/17 23:58:22 0.023 2.233 12/05/17 23:58:27 0.025 2.229 12/05/17 23:58:32 0.024 2.230 12/05/17 23:58:37 0.029 2.220 12/05/17 23:58:42 0.027 2.226 12/05/17 23:58:47 0.024 2.230 12/05/17 23:58:52 0.028 2.222 12/05/17 23:58:57 0.023 2.233 12/05/17 23:59:02 0.022 2.235 12/05/17 23:59:07 0.024 2.229 12/05/17 23:59:12 0.025 2.229 12/05/17 23:59:17 0.020 2.238 12/05/17 23:59:22 0.022 2.235 12/05/17 23:59:27 0.021 2.236 12/05/17 23:59:32 0.024 2.230 12/05/17 23:59:37 0.021 2.235 12/05/17 23:59:42 0.024 2.229 12/05/17 23:59:47 0.025 2.228 12/05/17 23:59:52 0.028 2.221 12/05/17 23:59:57 0.024 2.228 12/05/17 24:00:02 NaN NaN