#NORSTAR Riometer Data ---- 20170612 #Site Unique ID: pina #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Tue Mar 13 16:40:14 2018 #Baseline Parameters: Amplitude = 1.22 Offset = 3.77 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 12/06/17 00:00:02 0.029 2.363 12/06/17 00:00:07 0.043 2.348 12/06/17 00:00:12 0.042 2.349 12/06/17 00:00:17 0.041 2.351 12/06/17 00:00:22 0.043 2.348 12/06/17 00:00:27 0.037 2.354 12/06/17 00:00:32 0.046 2.345 12/06/17 00:00:37 0.054 2.336 12/06/17 00:00:42 0.045 2.346 12/06/17 00:00:47 0.048 2.343 12/06/17 00:00:52 0.046 2.345 12/06/17 00:00:57 0.042 2.349 12/06/17 00:01:02 0.049 2.341 12/06/17 00:01:07 0.049 2.342 12/06/17 00:01:12 0.054 2.336 12/06/17 00:01:17 0.057 2.332 12/06/17 00:01:22 0.055 2.334 12/06/17 00:01:27 0.039 2.353 12/06/17 00:01:32 0.040 2.352 12/06/17 00:01:37 0.041 2.351 12/06/17 00:01:42 0.039 2.353 12/06/17 00:01:47 0.047 2.344 12/06/17 00:01:52 0.042 2.350 12/06/17 00:01:57 0.049 2.342 12/06/17 00:02:02 0.049 2.342 12/06/17 00:02:07 0.042 2.350 12/06/17 00:02:12 0.038 2.354 12/06/17 00:02:17 0.035 2.357 12/06/17 00:02:22 0.057 2.333 12/06/17 00:02:27 0.060 2.329 12/06/17 00:02:32 0.051 2.340 12/06/17 00:02:37 0.046 2.345 12/06/17 00:02:42 0.038 2.354 12/06/17 00:02:47 0.049 2.342 12/06/17 00:02:52 0.050 2.341 12/06/17 00:02:57 0.040 2.353 12/06/17 00:03:02 0.037 2.355 12/06/17 00:03:07 0.037 2.355 12/06/17 00:03:12 0.028 2.365 12/06/17 00:03:17 0.029 2.364 12/06/17 00:03:22 0.039 2.354 12/06/17 00:03:27 0.046 2.346 12/06/17 00:03:32 0.038 2.354 12/06/17 00:03:37 0.041 2.351 12/06/17 00:03:42 0.034 2.359 12/06/17 00:03:47 0.039 2.354 12/06/17 00:03:52 0.042 2.350 12/06/17 00:03:57 0.035 2.358 12/06/17 00:04:02 0.039 2.354 12/06/17 00:04:07 0.039 2.354 12/06/17 00:04:12 0.036 2.356 12/06/17 00:04:17 0.037 2.355 12/06/17 00:04:22 0.038 2.354 12/06/17 00:04:27 0.037 2.356 12/06/17 00:04:32 0.036 2.357 12/06/17 00:04:37 0.041 2.352 12/06/17 00:04:42 0.043 2.350 12/06/17 00:04:47 0.037 2.356 12/06/17 00:04:52 0.038 2.355 12/06/17 00:04:57 0.038 2.354 12/06/17 00:05:02 0.038 2.355 12/06/17 00:05:07 0.046 2.346 12/06/17 00:05:12 0.035 2.358 12/06/17 00:05:17 0.039 2.354 12/06/17 00:05:22 0.056 2.335 12/06/17 00:05:27 0.048 2.344 12/06/17 00:05:32 0.053 2.338 12/06/17 00:05:37 -0.161 2.582 12/06/17 00:05:42 0.043 2.350 12/06/17 00:05:47 0.037 2.356 12/06/17 00:05:52 0.033 2.361 12/06/17 00:05:57 0.048 2.344 12/06/17 00:06:02 0.050 2.342 12/06/17 00:06:07 0.043 2.350 12/06/17 00:06:12 0.052 2.340 12/06/17 00:06:17 0.050 2.342 12/06/17 00:06:22 0.047 2.346 12/06/17 00:06:27 0.048 2.344 12/06/17 00:06:32 0.054 2.337 12/06/17 00:06:37 0.053 2.339 12/06/17 00:06:42 0.042 2.352 12/06/17 00:06:47 0.051 2.341 12/06/17 00:06:52 0.047 2.346 12/06/17 00:06:57 0.049 2.344 12/06/17 00:07:02 0.042 2.352 12/06/17 00:07:07 0.040 2.354 12/06/17 00:07:12 0.038 2.356 12/06/17 00:07:17 0.043 2.351 12/06/17 00:07:22 0.038 2.356 12/06/17 00:07:27 0.046 2.347 12/06/17 00:07:32 0.039 2.354 12/06/17 00:07:37 0.044 2.350 12/06/17 00:07:42 0.039 2.355 12/06/17 00:07:47 0.045 2.349 12/06/17 00:07:52 0.043 2.351 12/06/17 00:07:57 0.037 2.357 12/06/17 00:08:02 0.034 2.360 12/06/17 00:08:07 0.029 2.366 12/06/17 00:08:12 0.044 2.350 12/06/17 00:08:17 0.030 2.365 12/06/17 00:08:22 0.037 2.357 12/06/17 00:08:27 0.031 2.364 12/06/17 00:08:32 0.035 2.360 12/06/17 00:08:37 0.037 2.357 12/06/17 00:08:42 0.036 2.359 12/06/17 00:08:47 0.036 2.359 12/06/17 00:08:52 0.037 2.358 12/06/17 00:08:57 0.035 2.360 12/06/17 00:09:02 0.036 2.359 12/06/17 00:09:07 0.037 2.357 12/06/17 00:09:12 0.032 2.363 12/06/17 00:09:17 0.038 2.357 12/06/17 00:09:22 0.033 2.362 12/06/17 00:09:27 0.036 2.359 12/06/17 00:09:32 0.035 2.360 12/06/17 00:09:37 0.031 2.365 12/06/17 00:09:42 0.033 2.362 12/06/17 00:09:47 -0.073 2.483 12/06/17 00:09:52 0.034 2.361 12/06/17 00:09:57 0.035 2.360 12/06/17 00:10:02 0.029 2.367 12/06/17 00:10:07 0.037 2.358 12/06/17 00:10:12 0.023 2.374 12/06/17 00:10:17 0.018 2.380 12/06/17 00:10:22 0.026 2.371 12/06/17 00:10:27 0.030 2.367 12/06/17 00:10:32 0.031 2.365 12/06/17 00:10:37 0.035 2.361 12/06/17 00:10:42 0.049 2.346 12/06/17 00:10:47 0.031 2.365 12/06/17 00:10:52 0.037 2.358 12/06/17 00:10:57 0.035 2.361 12/06/17 00:11:02 0.036 2.360 12/06/17 00:11:07 0.038 2.358 12/06/17 00:11:12 0.037 2.359 12/06/17 00:11:17 0.039 2.357 12/06/17 00:11:22 0.033 2.364 12/06/17 00:11:27 0.035 2.361 12/06/17 00:11:32 0.037 2.359 12/06/17 00:11:37 0.028 2.369 12/06/17 00:11:42 0.043 2.353 12/06/17 00:11:47 0.037 2.359 12/06/17 00:11:52 0.038 2.358 12/06/17 00:11:57 0.037 2.359 12/06/17 00:12:02 0.041 2.355 12/06/17 00:12:07 0.036 2.360 12/06/17 00:12:12 0.038 2.358 12/06/17 00:12:17 0.039 2.357 12/06/17 00:12:22 0.023 2.376 12/06/17 00:12:27 0.036 2.361 12/06/17 00:12:32 0.027 2.371 12/06/17 00:12:37 0.025 2.374 12/06/17 00:12:42 0.030 2.368 12/06/17 00:12:47 0.029 2.369 12/06/17 00:12:52 0.032 2.365 12/06/17 00:12:57 0.027 2.371 12/06/17 00:13:02 0.037 2.360 12/06/17 00:13:07 0.039 2.358 12/06/17 00:13:12 0.042 2.354 12/06/17 00:13:17 0.032 2.366 12/06/17 00:13:22 0.034 2.363 12/06/17 00:13:27 0.034 2.364 12/06/17 00:13:32 0.035 2.362 12/06/17 00:13:37 0.035 2.362 12/06/17 00:13:42 0.035 2.363 12/06/17 00:13:47 0.033 2.365 12/06/17 00:13:52 0.042 2.355 12/06/17 00:13:57 0.037 2.360 12/06/17 00:14:02 0.042 2.355 12/06/17 00:14:07 0.035 2.363 12/06/17 00:14:12 0.042 2.355 12/06/17 00:14:17 0.034 2.364 12/06/17 00:14:22 0.030 2.369 12/06/17 00:14:27 0.038 2.360 12/06/17 00:14:32 0.039 2.358 12/06/17 00:14:37 0.029 2.370 12/06/17 00:14:42 0.036 2.362 12/06/17 00:14:47 0.043 2.354 12/06/17 00:14:52 0.042 2.355 12/06/17 00:14:57 0.035 2.364 12/06/17 00:15:02 0.040 2.358 12/06/17 00:15:07 -0.147 2.571 12/06/17 00:15:12 0.038 2.360 12/06/17 00:15:17 0.049 2.348 12/06/17 00:15:22 0.035 2.364 12/06/17 00:15:27 0.043 2.354 12/06/17 00:15:32 0.043 2.355 12/06/17 00:15:37 0.046 2.352 12/06/17 00:15:42 0.043 2.355 12/06/17 00:15:47 0.045 2.353 12/06/17 00:15:52 0.042 2.356 12/06/17 00:15:57 0.042 2.356 12/06/17 00:16:02 0.040 2.358 12/06/17 00:16:07 0.050 2.348 12/06/17 00:16:12 0.038 2.361 12/06/17 00:16:17 0.029 2.371 12/06/17 00:16:22 0.039 2.360 12/06/17 00:16:27 0.035 2.364 12/06/17 00:16:32 0.033 2.367 12/06/17 00:16:37 0.038 2.361 12/06/17 00:16:42 -0.081 2.497 12/06/17 00:16:47 0.030 2.371 12/06/17 00:16:52 0.030 2.371 12/06/17 00:16:57 0.038 2.362 12/06/17 00:17:02 0.035 2.365 12/06/17 00:17:07 0.035 2.365 12/06/17 00:17:12 0.042 2.357 12/06/17 00:17:17 0.036 2.364 12/06/17 00:17:22 0.042 2.357 12/06/17 00:17:27 0.038 2.362 12/06/17 00:17:32 0.043 2.356 12/06/17 00:17:37 0.034 2.367 12/06/17 00:17:42 0.040 2.360 12/06/17 00:17:47 0.035 2.365 12/06/17 00:17:52 0.039 2.361 12/06/17 00:17:57 0.037 2.363 12/06/17 00:18:02 -0.012 2.419 12/06/17 00:18:07 -0.032 2.442 12/06/17 00:18:12 0.037 2.364 12/06/17 00:18:17 0.043 2.357 12/06/17 00:18:22 0.038 2.362 12/06/17 00:18:27 0.036 2.365 12/06/17 00:18:32 0.033 2.368 12/06/17 00:18:37 0.027 2.375 12/06/17 00:18:42 0.030 2.372 12/06/17 00:18:47 0.003 2.402 12/06/17 00:18:52 0.043 2.357 12/06/17 00:18:57 0.032 2.370 12/06/17 00:19:02 0.037 2.364 12/06/17 00:19:07 0.032 2.370 12/06/17 00:19:12 0.039 2.362 12/06/17 00:19:17 0.036 2.365 12/06/17 00:19:22 0.049 2.352 12/06/17 00:19:27 -0.067 2.483 12/06/17 00:19:32 0.035 2.367 12/06/17 00:19:37 0.039 2.362 12/06/17 00:19:42 0.040 2.361 12/06/17 00:19:47 0.032 2.371 12/06/17 00:19:52 0.033 2.369 12/06/17 00:19:57 -0.018 2.428 12/06/17 00:20:02 0.041 2.360 12/06/17 00:20:07 0.029 2.374 12/06/17 00:20:12 0.037 2.365 12/06/17 00:20:17 0.035 2.367 12/06/17 00:20:22 0.035 2.367 12/06/17 00:20:27 -0.018 2.428 12/06/17 00:20:32 0.041 2.361 12/06/17 00:20:37 0.038 2.364 12/06/17 00:20:42 0.033 2.370 12/06/17 00:20:47 0.030 2.374 12/06/17 00:20:52 0.034 2.369 12/06/17 00:20:57 -0.004 2.412 12/06/17 00:21:02 0.030 2.374 12/06/17 00:21:07 0.025 2.380 12/06/17 00:21:12 0.026 2.379 12/06/17 00:21:17 0.022 2.383 12/06/17 00:21:22 -0.056 2.472 12/06/17 00:21:27 0.030 2.374 12/06/17 00:21:32 0.030 2.374 12/06/17 00:21:37 0.031 2.373 12/06/17 00:21:42 0.038 2.365 12/06/17 00:21:47 0.037 2.366 12/06/17 00:21:52 0.029 2.376 12/06/17 00:21:57 0.041 2.362 12/06/17 00:22:02 -0.024 2.437 12/06/17 00:22:07 0.036 2.368 12/06/17 00:22:12 0.039 2.364 12/06/17 00:22:17 0.039 2.364 12/06/17 00:22:22 0.041 2.362 12/06/17 00:22:27 0.035 2.369 12/06/17 00:22:32 0.045 2.358 12/06/17 00:22:37 -0.006 2.416 12/06/17 00:22:42 0.026 2.380 12/06/17 00:22:47 0.023 2.383 12/06/17 00:22:52 0.032 2.373 12/06/17 00:22:57 0.025 2.381 12/06/17 00:23:02 0.031 2.374 12/06/17 00:23:07 0.034 2.371 12/06/17 00:23:12 0.031 2.374 12/06/17 00:23:17 0.044 2.360 12/06/17 00:23:22 -0.023 2.437 12/06/17 00:23:27 0.046 2.357 12/06/17 00:23:32 0.038 2.367 12/06/17 00:23:37 0.040 2.365 12/06/17 00:23:42 0.037 2.368 12/06/17 00:23:47 0.034 2.372 12/06/17 00:23:52 0.040 2.365 12/06/17 00:23:57 0.040 2.365 12/06/17 00:24:02 0.040 2.365 12/06/17 00:24:07 0.039 2.366 12/06/17 00:24:12 0.037 2.369 12/06/17 00:24:17 0.044 2.361 12/06/17 00:24:22 0.039 2.366 12/06/17 00:24:27 -0.003 2.414 12/06/17 00:24:32 0.038 2.368 12/06/17 00:24:37 0.052 2.353 12/06/17 00:24:42 0.045 2.360 12/06/17 00:24:47 0.038 2.368 12/06/17 00:24:52 0.037 2.369 12/06/17 00:24:57 0.041 2.364 12/06/17 00:25:02 0.043 2.362 12/06/17 00:25:07 0.036 2.371 12/06/17 00:25:12 0.037 2.369 12/06/17 00:25:17 0.036 2.371 12/06/17 00:25:22 0.027 2.381 12/06/17 00:25:27 0.037 2.370 12/06/17 00:25:32 0.036 2.371 12/06/17 00:25:37 0.046 2.359 12/06/17 00:25:42 0.040 2.366 12/06/17 00:25:47 0.037 2.370 12/06/17 00:25:52 0.036 2.371 12/06/17 00:25:57 0.031 2.377 12/06/17 00:26:02 0.022 2.388 12/06/17 00:26:07 0.029 2.380 12/06/17 00:26:12 0.019 2.391 12/06/17 00:26:17 0.031 2.377 12/06/17 00:26:22 0.034 2.374 12/06/17 00:26:27 0.025 2.385 12/06/17 00:26:32 0.020 2.390 12/06/17 00:26:37 0.037 2.371 12/06/17 00:26:42 0.033 2.375 12/06/17 00:26:47 0.036 2.372 12/06/17 00:26:52 0.033 2.376 12/06/17 00:26:57 0.035 2.373 12/06/17 00:27:02 0.035 2.373 12/06/17 00:27:07 0.035 2.374 12/06/17 00:27:12 0.031 2.378 12/06/17 00:27:17 0.037 2.372 12/06/17 00:27:22 0.043 2.365 12/06/17 00:27:27 0.044 2.363 12/06/17 00:27:32 0.044 2.364 12/06/17 00:27:37 0.039 2.370 12/06/17 00:27:42 0.035 2.374 12/06/17 00:27:47 0.038 2.371 12/06/17 00:27:52 0.039 2.370 12/06/17 00:27:57 0.041 2.368 12/06/17 00:28:02 0.045 2.363 12/06/17 00:28:07 0.042 2.366 12/06/17 00:28:12 0.038 2.371 12/06/17 00:28:17 0.032 2.378 12/06/17 00:28:22 0.033 2.377 12/06/17 00:28:27 0.032 2.378 12/06/17 00:28:32 0.037 2.373 12/06/17 00:28:37 0.038 2.372 12/06/17 00:28:42 0.042 2.367 12/06/17 00:28:47 0.036 2.374 12/06/17 00:28:52 -0.060 2.483 12/06/17 00:28:57 0.034 2.377 12/06/17 00:29:02 0.041 2.368 12/06/17 00:29:07 0.039 2.371 12/06/17 00:29:12 0.033 2.378 12/06/17 00:29:17 0.031 2.380 12/06/17 00:29:22 0.044 2.366 12/06/17 00:29:27 0.033 2.378 12/06/17 00:29:32 0.039 2.372 12/06/17 00:29:37 0.036 2.375 12/06/17 00:29:42 0.035 2.376 12/06/17 00:29:47 0.041 2.369 12/06/17 00:29:52 0.035 2.376 12/06/17 00:29:57 0.038 2.373 12/06/17 00:30:02 0.032 2.380 12/06/17 00:30:07 0.031 2.381 12/06/17 00:30:12 0.031 2.381 12/06/17 00:30:17 -0.017 2.436 12/06/17 00:30:22 0.038 2.373 12/06/17 00:30:27 0.040 2.371 12/06/17 00:30:32 0.038 2.374 12/06/17 00:30:37 0.032 2.381 12/06/17 00:30:42 0.036 2.376 12/06/17 00:30:47 0.037 2.375 12/06/17 00:30:52 0.029 2.385 12/06/17 00:30:57 0.032 2.381 12/06/17 00:31:02 0.029 2.385 12/06/17 00:31:07 0.032 2.381 12/06/17 00:31:12 0.031 2.383 12/06/17 00:31:17 0.038 2.375 12/06/17 00:31:22 0.036 2.377 12/06/17 00:31:27 0.039 2.374 12/06/17 00:31:32 0.041 2.371 12/06/17 00:31:37 0.054 2.356 12/06/17 00:31:42 0.040 2.373 12/06/17 00:31:47 0.044 2.368 12/06/17 00:31:52 0.042 2.371 12/06/17 00:31:57 0.024 2.391 12/06/17 00:32:02 0.037 2.376 12/06/17 00:32:07 0.034 2.380 12/06/17 00:32:12 0.039 2.374 12/06/17 00:32:17 0.039 2.375 12/06/17 00:32:22 0.035 2.379 12/06/17 00:32:27 0.034 2.381 12/06/17 00:32:32 0.028 2.387 12/06/17 00:32:37 0.030 2.385 12/06/17 00:32:42 0.034 2.381 12/06/17 00:32:47 0.040 2.374 12/06/17 00:32:52 0.035 2.380 12/06/17 00:32:57 0.038 2.377 12/06/17 00:33:02 0.034 2.381 12/06/17 00:33:07 0.041 2.373 12/06/17 00:33:12 0.034 2.381 12/06/17 00:33:17 0.031 2.385 12/06/17 00:33:22 0.042 2.372 12/06/17 00:33:27 0.041 2.374 12/06/17 00:33:32 0.036 2.379 12/06/17 00:33:37 0.033 2.383 12/06/17 00:33:42 0.031 2.386 12/06/17 00:33:47 0.031 2.385 12/06/17 00:33:52 -0.028 2.452 12/06/17 00:33:57 0.029 2.388 12/06/17 00:34:02 0.027 2.391 12/06/17 00:34:07 0.035 2.381 12/06/17 00:34:12 0.038 2.378 12/06/17 00:34:17 0.029 2.389 12/06/17 00:34:22 0.030 2.388 12/06/17 00:34:27 0.031 2.386 12/06/17 00:34:32 0.031 2.386 12/06/17 00:34:37 0.029 2.389 12/06/17 00:34:42 0.026 2.393 12/06/17 00:34:47 0.028 2.390 12/06/17 00:34:52 0.035 2.382 12/06/17 00:34:57 0.036 2.381 12/06/17 00:35:02 0.032 2.386 12/06/17 00:35:07 0.032 2.386 12/06/17 00:35:12 0.041 2.376 12/06/17 00:35:17 0.036 2.381 12/06/17 00:35:22 0.031 2.387 12/06/17 00:35:27 0.024 2.396 12/06/17 00:35:32 0.030 2.389 12/06/17 00:35:37 -0.010 2.434 12/06/17 00:35:42 0.037 2.381 12/06/17 00:35:47 0.041 2.376 12/06/17 00:35:52 0.035 2.384 12/06/17 00:35:57 0.033 2.386 12/06/17 00:36:02 0.037 2.381 12/06/17 00:36:07 0.037 2.382 12/06/17 00:36:12 0.034 2.385 12/06/17 00:36:17 0.026 2.395 12/06/17 00:36:22 0.033 2.387 12/06/17 00:36:27 0.030 2.390 12/06/17 00:36:32 0.034 2.385 12/06/17 00:36:37 0.041 2.378 12/06/17 00:36:42 0.029 2.392 12/06/17 00:36:47 0.024 2.396 12/06/17 00:36:52 0.007 2.416 12/06/17 00:36:57 0.039 2.380 12/06/17 00:37:02 0.040 2.379 12/06/17 00:37:07 0.024 2.397 12/06/17 00:37:12 0.033 2.388 12/06/17 00:37:17 0.039 2.381 12/06/17 00:37:22 0.034 2.386 12/06/17 00:37:27 0.034 2.387 12/06/17 00:37:32 0.042 2.378 12/06/17 00:37:37 0.029 2.393 12/06/17 00:37:42 0.034 2.387 12/06/17 00:37:47 0.031 2.391 12/06/17 00:37:52 0.027 2.395 12/06/17 00:37:57 0.028 2.394 12/06/17 00:38:02 0.035 2.386 12/06/17 00:38:07 0.032 2.390 12/06/17 00:38:12 0.035 2.387 12/06/17 00:38:17 0.032 2.390 12/06/17 00:38:22 0.037 2.384 12/06/17 00:38:27 0.031 2.391 12/06/17 00:38:32 0.026 2.396 12/06/17 00:38:37 0.026 2.397 12/06/17 00:38:42 0.033 2.389 12/06/17 00:38:47 0.036 2.386 12/06/17 00:38:52 0.033 2.390 12/06/17 00:38:57 0.034 2.389 12/06/17 00:39:02 0.035 2.388 12/06/17 00:39:07 0.030 2.393 12/06/17 00:39:12 0.037 2.386 12/06/17 00:39:17 0.025 2.399 12/06/17 00:39:22 0.034 2.389 12/06/17 00:39:27 0.033 2.390 12/06/17 00:39:32 0.038 2.385 12/06/17 00:39:37 0.042 2.380 12/06/17 00:39:42 0.041 2.381 12/06/17 00:39:47 0.029 2.395 12/06/17 00:39:52 0.039 2.384 12/06/17 00:39:57 0.034 2.390 12/06/17 00:40:02 0.035 2.389 12/06/17 00:40:07 0.043 2.380 12/06/17 00:40:12 0.034 2.390 12/06/17 00:40:17 0.039 2.385 12/06/17 00:40:22 0.042 2.381 12/06/17 00:40:27 -0.004 2.434 12/06/17 00:40:32 0.036 2.389 12/06/17 00:40:37 0.036 2.388 12/06/17 00:40:42 0.034 2.391 12/06/17 00:40:47 0.041 2.383 12/06/17 00:40:52 0.043 2.381 12/06/17 00:40:57 0.043 2.381 12/06/17 00:41:02 0.041 2.383 12/06/17 00:41:07 0.044 2.380 12/06/17 00:41:12 0.048 2.375 12/06/17 00:41:17 0.038 2.387 12/06/17 00:41:22 0.037 2.388 12/06/17 00:41:27 0.037 2.389 12/06/17 00:41:32 0.035 2.391 12/06/17 00:41:37 0.038 2.388 12/06/17 00:41:42 0.041 2.384 12/06/17 00:41:47 0.042 2.383 12/06/17 00:41:52 0.042 2.383 12/06/17 00:41:57 0.038 2.388 12/06/17 00:42:02 0.036 2.390 12/06/17 00:42:07 0.037 2.390 12/06/17 00:42:12 0.028 2.399 12/06/17 00:42:17 0.041 2.385 12/06/17 00:42:22 0.040 2.386 12/06/17 00:42:27 0.036 2.391 12/06/17 00:42:32 0.032 2.396 12/06/17 00:42:37 -0.016 2.450 12/06/17 00:42:42 0.032 2.396 12/06/17 00:42:47 0.029 2.399 12/06/17 00:42:52 0.033 2.395 12/06/17 00:42:57 0.021 2.408 12/06/17 00:43:02 0.025 2.404 12/06/17 00:43:07 0.022 2.407 12/06/17 00:43:12 0.027 2.401 12/06/17 00:43:17 0.036 2.392 12/06/17 00:43:22 0.023 2.406 12/06/17 00:43:27 0.029 2.399 12/06/17 00:43:32 0.021 2.409 12/06/17 00:43:37 0.027 2.402 12/06/17 00:43:42 0.035 2.394 12/06/17 00:43:47 0.025 2.405 12/06/17 00:43:52 0.028 2.401 12/06/17 00:43:57 0.028 2.401 12/06/17 00:44:02 0.027 2.403 12/06/17 00:44:07 0.035 2.394 12/06/17 00:44:12 0.036 2.394 12/06/17 00:44:17 0.030 2.400 12/06/17 00:44:22 0.036 2.394 12/06/17 00:44:27 0.031 2.399 12/06/17 00:44:32 0.038 2.392 12/06/17 00:44:37 0.033 2.396 12/06/17 00:44:42 0.034 2.396 12/06/17 00:44:47 0.031 2.399 12/06/17 00:44:52 0.035 2.396 12/06/17 00:44:57 0.025 2.406 12/06/17 00:45:02 0.024 2.408 12/06/17 00:45:07 0.021 2.411 12/06/17 00:45:12 0.028 2.403 12/06/17 00:45:17 0.026 2.406 12/06/17 00:45:22 0.024 2.408 12/06/17 00:45:27 0.002 2.434 12/06/17 00:45:32 0.029 2.402 12/06/17 00:45:37 0.039 2.392 12/06/17 00:45:42 0.034 2.397 12/06/17 00:45:47 0.042 2.389 12/06/17 00:45:52 0.038 2.393 12/06/17 00:45:57 0.040 2.391 12/06/17 00:46:02 0.035 2.396 12/06/17 00:46:07 0.041 2.390 12/06/17 00:46:12 0.037 2.395 12/06/17 00:46:17 0.030 2.403 12/06/17 00:46:22 0.025 2.408 12/06/17 00:46:27 0.023 2.411 12/06/17 00:46:32 0.033 2.399 12/06/17 00:46:37 0.028 2.405 12/06/17 00:46:42 0.033 2.400 12/06/17 00:46:47 0.031 2.402 12/06/17 00:46:52 0.024 2.410 12/06/17 00:46:57 0.024 2.410 12/06/17 00:47:02 0.031 2.403 12/06/17 00:47:07 0.029 2.405 12/06/17 00:47:12 0.032 2.402 12/06/17 00:47:17 0.038 2.396 12/06/17 00:47:22 0.037 2.396 12/06/17 00:47:27 0.033 2.401 12/06/17 00:47:32 0.035 2.398 12/06/17 00:47:37 0.028 2.407 12/06/17 00:47:42 0.034 2.400 12/06/17 00:47:47 0.029 2.406 12/06/17 00:47:52 0.035 2.399 12/06/17 00:47:57 0.030 2.405 12/06/17 00:48:02 0.037 2.397 12/06/17 00:48:07 0.032 2.403 12/06/17 00:48:12 0.037 2.397 12/06/17 00:48:17 0.033 2.402 12/06/17 00:48:22 0.031 2.405 12/06/17 00:48:27 0.034 2.401 12/06/17 00:48:32 0.033 2.402 12/06/17 00:48:37 0.030 2.406 12/06/17 00:48:42 0.032 2.404 12/06/17 00:48:47 0.024 2.413 12/06/17 00:48:52 0.039 2.396 12/06/17 00:48:57 0.035 2.401 12/06/17 00:49:02 0.037 2.399 12/06/17 00:49:07 0.035 2.401 12/06/17 00:49:12 0.031 2.406 12/06/17 00:49:17 0.036 2.400 12/06/17 00:49:22 0.035 2.401 12/06/17 00:49:27 0.033 2.404 12/06/17 00:49:32 0.030 2.408 12/06/17 00:49:37 0.032 2.405 12/06/17 00:49:42 0.031 2.407 12/06/17 00:49:47 0.031 2.407 12/06/17 00:49:52 0.027 2.411 12/06/17 00:49:57 0.031 2.407 12/06/17 00:50:02 0.031 2.407 12/06/17 00:50:07 0.031 2.407 12/06/17 00:50:12 0.033 2.405 12/06/17 00:50:17 0.044 2.393 12/06/17 00:50:22 0.033 2.405 12/06/17 00:50:27 0.045 2.393 12/06/17 00:50:32 0.050 2.387 12/06/17 00:50:37 0.042 2.396 12/06/17 00:50:42 0.041 2.397 12/06/17 00:50:47 0.037 2.401 12/06/17 00:50:52 0.043 2.395 12/06/17 00:50:57 0.047 2.391 12/06/17 00:51:02 0.042 2.396 12/06/17 00:51:07 0.046 2.392 12/06/17 00:51:12 0.037 2.402 12/06/17 00:51:17 0.041 2.397 12/06/17 00:51:22 0.037 2.402 12/06/17 00:51:27 0.041 2.398 12/06/17 00:51:32 0.033 2.407 12/06/17 00:51:37 0.033 2.407 12/06/17 00:51:42 0.034 2.406 12/06/17 00:51:47 0.036 2.404 12/06/17 00:51:52 0.027 2.415 12/06/17 00:51:57 0.033 2.408 12/06/17 00:52:02 0.031 2.410 12/06/17 00:52:07 0.036 2.405 12/06/17 00:52:12 0.034 2.407 12/06/17 00:52:17 0.037 2.404 12/06/17 00:52:22 0.019 2.425 12/06/17 00:52:27 0.035 2.406 12/06/17 00:52:32 0.035 2.407 12/06/17 00:52:37 0.042 2.398 12/06/17 00:52:42 0.033 2.409 12/06/17 00:52:47 0.036 2.406 12/06/17 00:52:52 0.036 2.406 12/06/17 00:52:57 0.037 2.405 12/06/17 00:53:02 0.039 2.403 12/06/17 00:53:07 0.034 2.409 12/06/17 00:53:12 0.025 2.419 12/06/17 00:53:17 0.025 2.419 12/06/17 00:53:22 0.025 2.419 12/06/17 00:53:27 0.025 2.420 12/06/17 00:53:32 0.031 2.413 12/06/17 00:53:37 0.036 2.407 12/06/17 00:53:42 0.039 2.404 12/06/17 00:53:47 0.008 2.439 12/06/17 00:53:52 0.035 2.409 12/06/17 00:53:57 0.030 2.415 12/06/17 00:54:02 0.034 2.410 12/06/17 00:54:07 0.026 2.420 12/06/17 00:54:12 0.020 2.427 12/06/17 00:54:17 0.021 2.426 12/06/17 00:54:22 0.036 2.408 12/06/17 00:54:27 0.033 2.412 12/06/17 00:54:32 0.029 2.417 12/06/17 00:54:37 0.031 2.415 12/06/17 00:54:42 0.034 2.411 12/06/17 00:54:47 0.030 2.416 12/06/17 00:54:52 0.016 2.433 12/06/17 00:54:57 0.035 2.411 12/06/17 00:55:02 0.034 2.412 12/06/17 00:55:07 0.025 2.423 12/06/17 00:55:12 0.031 2.416 12/06/17 00:55:17 0.021 2.428 12/06/17 00:55:22 0.030 2.417 12/06/17 00:55:27 0.031 2.416 12/06/17 00:55:32 0.031 2.416 12/06/17 00:55:37 0.032 2.415 12/06/17 00:55:42 0.032 2.416 12/06/17 00:55:47 0.037 2.410 12/06/17 00:55:52 0.025 2.424 12/06/17 00:55:57 0.035 2.413 12/06/17 00:56:02 0.019 2.431 12/06/17 00:56:07 0.030 2.418 12/06/17 00:56:12 0.027 2.422 12/06/17 00:56:17 0.032 2.416 12/06/17 00:56:22 0.022 2.428 12/06/17 00:56:27 0.034 2.415 12/06/17 00:56:32 0.033 2.416 12/06/17 00:56:37 0.034 2.415 12/06/17 00:56:42 0.031 2.419 12/06/17 00:56:47 0.028 2.422 12/06/17 00:56:52 0.030 2.420 12/06/17 00:56:57 0.028 2.422 12/06/17 00:57:02 0.031 2.419 12/06/17 00:57:07 0.038 2.411 12/06/17 00:57:12 0.036 2.413 12/06/17 00:57:17 0.031 2.420 12/06/17 00:57:22 0.034 2.416 12/06/17 00:57:27 0.029 2.422 12/06/17 00:57:32 0.036 2.414 12/06/17 00:57:37 0.031 2.420 12/06/17 00:57:42 0.006 2.448 12/06/17 00:57:47 0.035 2.416 12/06/17 00:57:52 0.031 2.421 12/06/17 00:57:57 0.031 2.421 12/06/17 00:58:02 0.030 2.422 12/06/17 00:58:07 0.029 2.423 12/06/17 00:58:12 0.034 2.418 12/06/17 00:58:17 0.038 2.413 12/06/17 00:58:22 0.040 2.411 12/06/17 00:58:27 0.038 2.413 12/06/17 00:58:32 0.035 2.417 12/06/17 00:58:37 0.027 2.427 12/06/17 00:58:42 0.041 2.411 12/06/17 00:58:47 0.033 2.420 12/06/17 00:58:52 0.043 2.408 12/06/17 00:58:57 0.043 2.409 12/06/17 00:59:02 0.035 2.418 12/06/17 00:59:07 0.037 2.416 12/06/17 00:59:12 0.041 2.411 12/06/17 00:59:17 0.049 2.402 12/06/17 00:59:22 0.051 2.400 12/06/17 00:59:27 0.044 2.408 12/06/17 00:59:32 0.033 2.421 12/06/17 00:59:37 0.042 2.411 12/06/17 00:59:42 0.035 2.419 12/06/17 00:59:47 0.048 2.405 12/06/17 00:59:52 0.030 2.426 12/06/17 00:59:57 0.044 2.410 12/06/17 01:00:02 0.032 2.424 12/06/17 01:00:07 0.043 2.411 12/06/17 01:00:12 0.038 2.417 12/06/17 01:00:17 0.041 2.414 12/06/17 01:00:22 0.037 2.418 12/06/17 01:00:27 0.035 2.421 12/06/17 01:00:32 0.037 2.419 12/06/17 01:00:37 0.039 2.417 12/06/17 01:00:42 0.034 2.422 12/06/17 01:00:47 0.042 2.413 12/06/17 01:00:52 0.044 2.411 12/06/17 01:00:57 0.039 2.417 12/06/17 01:01:02 0.038 2.418 12/06/17 01:01:07 0.040 2.416 12/06/17 01:01:12 0.033 2.425 12/06/17 01:01:17 0.023 2.436 12/06/17 01:01:22 0.018 2.441 12/06/17 01:01:27 0.029 2.430 12/06/17 01:01:32 0.020 2.439 12/06/17 01:01:37 0.029 2.430 12/06/17 01:01:42 0.034 2.424 12/06/17 01:01:47 0.042 2.415 12/06/17 01:01:52 0.036 2.422 12/06/17 01:01:57 0.034 2.425 12/06/17 01:02:02 0.031 2.429 12/06/17 01:02:07 0.031 2.429 12/06/17 01:02:12 0.034 2.426 12/06/17 01:02:17 0.032 2.428 12/06/17 01:02:22 0.034 2.426 12/06/17 01:02:27 0.028 2.433 12/06/17 01:02:32 0.038 2.422 12/06/17 01:02:37 0.037 2.423 12/06/17 01:02:42 0.042 2.417 12/06/17 01:02:47 0.039 2.421 12/06/17 01:02:52 0.037 2.423 12/06/17 01:02:57 0.033 2.428 12/06/17 01:03:02 0.031 2.431 12/06/17 01:03:07 0.010 2.454 12/06/17 01:03:12 0.038 2.423 12/06/17 01:03:17 0.039 2.422 12/06/17 01:03:22 0.032 2.430 12/06/17 01:03:27 0.030 2.433 12/06/17 01:03:32 0.033 2.429 12/06/17 01:03:37 0.034 2.428 12/06/17 01:03:42 0.038 2.424 12/06/17 01:03:47 0.037 2.425 12/06/17 01:03:52 0.039 2.423 12/06/17 01:03:57 0.031 2.432 12/06/17 01:04:02 0.033 2.430 12/06/17 01:04:07 0.032 2.432 12/06/17 01:04:12 0.027 2.438 12/06/17 01:04:17 0.040 2.422 12/06/17 01:04:22 0.041 2.421 12/06/17 01:04:27 0.023 2.442 12/06/17 01:04:32 0.037 2.427 12/06/17 01:04:37 0.030 2.435 12/06/17 01:04:42 0.033 2.432 12/06/17 01:04:47 0.032 2.433 12/06/17 01:04:52 0.037 2.427 12/06/17 01:04:57 0.031 2.434 12/06/17 01:05:02 0.028 2.438 12/06/17 01:05:07 0.032 2.433 12/06/17 01:05:12 0.027 2.438 12/06/17 01:05:17 0.036 2.429 12/06/17 01:05:22 0.035 2.430 12/06/17 01:05:27 0.036 2.429 12/06/17 01:05:32 0.037 2.429 12/06/17 01:05:37 0.032 2.434 12/06/17 01:05:42 0.040 2.426 12/06/17 01:05:47 0.033 2.434 12/06/17 01:05:52 0.027 2.440 12/06/17 01:05:57 0.031 2.436 12/06/17 01:06:02 0.043 2.423 12/06/17 01:06:07 0.033 2.435 12/06/17 01:06:12 0.041 2.425 12/06/17 01:06:17 0.030 2.438 12/06/17 01:06:22 0.032 2.436 12/06/17 01:06:27 0.028 2.440 12/06/17 01:06:32 0.028 2.440 12/06/17 01:06:37 0.039 2.429 12/06/17 01:06:42 0.040 2.427 12/06/17 01:06:47 0.028 2.441 12/06/17 01:06:52 0.034 2.435 12/06/17 01:06:57 0.037 2.432 12/06/17 01:07:02 0.034 2.435 12/06/17 01:07:07 0.033 2.436 12/06/17 01:07:12 0.035 2.434 12/06/17 01:07:17 0.051 2.416 12/06/17 01:07:22 0.047 2.421 12/06/17 01:07:27 0.046 2.422 12/06/17 01:07:32 0.042 2.427 12/06/17 01:07:37 0.039 2.431 12/06/17 01:07:42 0.047 2.421 12/06/17 01:07:47 0.045 2.424 12/06/17 01:07:52 0.049 2.419 12/06/17 01:07:57 0.039 2.431 12/06/17 01:08:02 0.041 2.429 12/06/17 01:08:07 0.039 2.432 12/06/17 01:08:12 0.039 2.432 12/06/17 01:08:17 0.035 2.437 12/06/17 01:08:22 0.030 2.441 12/06/17 01:08:27 0.040 2.431 12/06/17 01:08:32 0.042 2.429 12/06/17 01:08:37 0.042 2.429 12/06/17 01:08:42 0.036 2.436 12/06/17 01:08:47 0.033 2.439 12/06/17 01:08:52 0.036 2.437 12/06/17 01:08:57 0.041 2.431 12/06/17 01:09:02 0.030 2.443 12/06/17 01:09:07 0.044 2.428 12/06/17 01:09:12 0.048 2.423 12/06/17 01:09:17 0.039 2.434 12/06/17 01:09:22 0.033 2.440 12/06/17 01:09:27 0.038 2.435 12/06/17 01:09:32 0.031 2.443 12/06/17 01:09:37 0.027 2.448 12/06/17 01:09:42 0.023 2.452 12/06/17 01:09:47 0.039 2.435 12/06/17 01:09:52 0.029 2.446 12/06/17 01:09:57 0.032 2.443 12/06/17 01:10:02 0.040 2.434 12/06/17 01:10:07 0.030 2.445 12/06/17 01:10:12 0.030 2.445 12/06/17 01:10:17 0.038 2.437 12/06/17 01:10:22 0.032 2.443 12/06/17 01:10:27 0.029 2.447 12/06/17 01:10:32 0.040 2.435 12/06/17 01:10:37 0.025 2.452 12/06/17 01:10:42 0.030 2.446 12/06/17 01:10:47 0.025 2.452 12/06/17 01:10:52 0.032 2.445 12/06/17 01:10:57 0.036 2.440 12/06/17 01:11:02 0.034 2.443 12/06/17 01:11:07 0.036 2.440 12/06/17 01:11:12 0.031 2.447 12/06/17 01:11:17 0.036 2.441 12/06/17 01:11:22 0.034 2.443 12/06/17 01:11:27 0.039 2.438 12/06/17 01:11:32 0.033 2.445 12/06/17 01:11:37 0.038 2.439 12/06/17 01:11:42 0.039 2.438 12/06/17 01:11:47 0.035 2.443 12/06/17 01:11:52 0.033 2.446 12/06/17 01:11:57 0.029 2.450 12/06/17 01:12:02 0.030 2.449 12/06/17 01:12:07 0.030 2.450 12/06/17 01:12:12 0.022 2.459 12/06/17 01:12:17 0.033 2.446 12/06/17 01:12:22 0.033 2.447 12/06/17 01:12:27 0.017 2.465 12/06/17 01:12:32 0.031 2.449 12/06/17 01:12:37 0.032 2.448 12/06/17 01:12:42 0.029 2.452 12/06/17 01:12:47 0.028 2.453 12/06/17 01:12:52 0.026 2.456 12/06/17 01:12:57 0.034 2.447 12/06/17 01:13:02 0.038 2.442 12/06/17 01:13:07 0.027 2.455 12/06/17 01:13:12 0.029 2.453 12/06/17 01:13:17 0.036 2.445 12/06/17 01:13:22 0.036 2.445 12/06/17 01:13:27 0.024 2.459 12/06/17 01:13:32 0.031 2.451 12/06/17 01:13:37 0.033 2.450 12/06/17 01:13:42 0.033 2.450 12/06/17 01:13:47 0.028 2.456 12/06/17 01:13:52 0.030 2.454 12/06/17 01:13:57 0.031 2.453 12/06/17 01:14:02 0.035 2.448 12/06/17 01:14:07 0.039 2.444 12/06/17 01:14:12 0.037 2.446 12/06/17 01:14:17 0.035 2.449 12/06/17 01:14:22 0.031 2.453 12/06/17 01:14:27 0.032 2.452 12/06/17 01:14:32 0.028 2.457 12/06/17 01:14:37 0.032 2.453 12/06/17 01:14:42 0.027 2.459 12/06/17 01:14:47 0.036 2.448 12/06/17 01:14:52 0.038 2.446 12/06/17 01:14:57 0.039 2.445 12/06/17 01:15:02 0.039 2.446 12/06/17 01:15:07 0.026 2.461 12/06/17 01:15:12 0.033 2.453 12/06/17 01:15:17 0.029 2.458 12/06/17 01:15:22 0.030 2.457 12/06/17 01:15:27 0.030 2.457 12/06/17 01:15:32 0.034 2.453 12/06/17 01:15:37 0.030 2.457 12/06/17 01:15:42 0.031 2.456 12/06/17 01:15:47 0.030 2.458 12/06/17 01:15:52 0.025 2.464 12/06/17 01:15:57 0.032 2.456 12/06/17 01:16:02 0.031 2.457 12/06/17 01:16:07 0.039 2.448 12/06/17 01:16:12 0.034 2.454 12/06/17 01:16:17 0.042 2.445 12/06/17 01:16:22 0.033 2.456 12/06/17 01:16:27 0.038 2.450 12/06/17 01:16:32 0.033 2.456 12/06/17 01:16:37 0.031 2.459 12/06/17 01:16:42 0.041 2.447 12/06/17 01:16:47 0.035 2.454 12/06/17 01:16:52 0.035 2.455 12/06/17 01:16:57 0.032 2.458 12/06/17 01:17:02 0.036 2.454 12/06/17 01:17:07 0.044 2.444 12/06/17 01:17:12 0.040 2.449 12/06/17 01:17:17 0.039 2.451 12/06/17 01:17:22 0.035 2.455 12/06/17 01:17:27 0.035 2.456 12/06/17 01:17:32 0.034 2.457 12/06/17 01:17:37 0.033 2.459 12/06/17 01:17:42 0.026 2.467 12/06/17 01:17:47 0.027 2.466 12/06/17 01:17:52 0.022 2.472 12/06/17 01:17:57 0.032 2.461 12/06/17 01:18:02 0.026 2.468 12/06/17 01:18:07 0.039 2.453 12/06/17 01:18:12 0.040 2.452 12/06/17 01:18:17 0.028 2.466 12/06/17 01:18:22 0.029 2.465 12/06/17 01:18:27 0.033 2.461 12/06/17 01:18:32 0.034 2.460 12/06/17 01:18:37 0.031 2.463 12/06/17 01:18:42 0.028 2.467 12/06/17 01:18:47 0.040 2.453 12/06/17 01:18:52 0.038 2.456 12/06/17 01:18:57 0.036 2.458 12/06/17 01:19:02 0.028 2.468 12/06/17 01:19:07 0.028 2.468 12/06/17 01:19:12 0.044 2.449 12/06/17 01:19:17 0.039 2.455 12/06/17 01:19:22 0.035 2.460 12/06/17 01:19:27 0.046 2.448 12/06/17 01:19:32 0.036 2.460 12/06/17 01:19:37 0.044 2.450 12/06/17 01:19:42 0.043 2.452 12/06/17 01:19:47 0.037 2.459 12/06/17 01:19:52 0.045 2.450 12/06/17 01:19:57 0.044 2.451 12/06/17 01:20:02 0.045 2.450 12/06/17 01:20:07 0.037 2.460 12/06/17 01:20:12 0.044 2.452 12/06/17 01:20:17 0.043 2.453 12/06/17 01:20:22 0.043 2.453 12/06/17 01:20:27 0.022 2.478 12/06/17 01:20:32 0.026 2.474 12/06/17 01:20:37 0.022 2.478 12/06/17 01:20:42 0.029 2.470 12/06/17 01:20:47 0.027 2.473 12/06/17 01:20:52 0.024 2.477 12/06/17 01:20:57 0.023 2.478 12/06/17 01:21:02 0.019 2.482 12/06/17 01:21:07 0.036 2.463 12/06/17 01:21:12 0.029 2.472 12/06/17 01:21:17 0.031 2.469 12/06/17 01:21:22 0.024 2.478 12/06/17 01:21:27 0.027 2.475 12/06/17 01:21:32 0.030 2.471 12/06/17 01:21:37 0.026 2.476 12/06/17 01:21:42 0.031 2.470 12/06/17 01:21:47 0.022 2.480 12/06/17 01:21:52 0.026 2.477 12/06/17 01:21:57 0.021 2.482 12/06/17 01:22:02 0.027 2.476 12/06/17 01:22:07 0.029 2.474 12/06/17 01:22:12 0.023 2.480 12/06/17 01:22:17 0.014 2.491 12/06/17 01:22:22 0.021 2.483 12/06/17 01:22:27 0.025 2.479 12/06/17 01:22:32 0.018 2.487 12/06/17 01:22:37 0.028 2.476 12/06/17 01:22:42 0.024 2.480 12/06/17 01:22:47 0.026 2.479 12/06/17 01:22:52 0.017 2.489 12/06/17 01:22:57 0.022 2.483 12/06/17 01:23:02 0.022 2.483 12/06/17 01:23:07 0.035 2.469 12/06/17 01:23:12 0.030 2.475 12/06/17 01:23:17 0.033 2.472 12/06/17 01:23:22 0.031 2.474 12/06/17 01:23:27 0.031 2.475 12/06/17 01:23:32 0.024 2.482 12/06/17 01:23:37 0.025 2.481 12/06/17 01:23:42 0.030 2.477 12/06/17 01:23:47 0.032 2.474 12/06/17 01:23:52 0.030 2.477 12/06/17 01:23:57 0.025 2.482 12/06/17 01:24:02 0.035 2.472 12/06/17 01:24:07 0.025 2.482 12/06/17 01:24:12 0.023 2.485 12/06/17 01:24:17 0.023 2.485 12/06/17 01:24:22 0.026 2.482 12/06/17 01:24:27 0.037 2.470 12/06/17 01:24:32 0.040 2.467 12/06/17 01:24:37 0.031 2.477 12/06/17 01:24:42 0.030 2.479 12/06/17 01:24:47 0.030 2.479 12/06/17 01:24:52 0.027 2.482 12/06/17 01:24:57 0.017 2.494 12/06/17 01:25:02 0.026 2.483 12/06/17 01:25:07 0.030 2.479 12/06/17 01:25:12 0.040 2.469 12/06/17 01:25:17 0.036 2.473 12/06/17 01:25:22 0.036 2.474 12/06/17 01:25:27 0.030 2.480 12/06/17 01:25:32 0.027 2.484 12/06/17 01:25:37 0.023 2.488 12/06/17 01:25:42 0.029 2.482 12/06/17 01:25:47 0.034 2.477 12/06/17 01:25:52 0.038 2.473 12/06/17 01:25:57 0.035 2.476 12/06/17 01:26:02 0.035 2.477 12/06/17 01:26:07 0.028 2.484 12/06/17 01:26:12 0.030 2.482 12/06/17 01:26:17 0.021 2.493 12/06/17 01:26:22 0.034 2.478 12/06/17 01:26:27 0.032 2.480 12/06/17 01:26:32 0.023 2.491 12/06/17 01:26:37 0.028 2.485 12/06/17 01:26:42 0.035 2.478 12/06/17 01:26:47 0.034 2.479 12/06/17 01:26:52 0.021 2.494 12/06/17 01:26:57 0.014 2.502 12/06/17 01:27:02 0.028 2.486 12/06/17 01:27:07 0.026 2.489 12/06/17 01:27:12 0.027 2.488 12/06/17 01:27:17 0.030 2.485 12/06/17 01:27:22 0.037 2.478 12/06/17 01:27:27 0.041 2.473 12/06/17 01:27:32 0.040 2.474 12/06/17 01:27:37 0.030 2.485 12/06/17 01:27:42 0.029 2.487 12/06/17 01:27:47 0.036 2.479 12/06/17 01:27:52 0.032 2.484 12/06/17 01:27:57 0.038 2.478 12/06/17 01:28:02 0.032 2.484 12/06/17 01:28:07 0.026 2.491 12/06/17 01:28:12 0.027 2.490 12/06/17 01:28:17 0.033 2.483 12/06/17 01:28:22 0.035 2.482 12/06/17 01:28:27 0.026 2.492 12/06/17 01:28:32 0.031 2.487 12/06/17 01:28:37 0.034 2.483 12/06/17 01:28:42 0.039 2.479 12/06/17 01:28:47 0.029 2.489 12/06/17 01:28:52 0.036 2.481 12/06/17 01:28:57 0.035 2.483 12/06/17 01:29:02 0.036 2.482 12/06/17 01:29:07 0.027 2.493 12/06/17 01:29:12 0.034 2.485 12/06/17 01:29:17 0.036 2.483 12/06/17 01:29:22 0.033 2.486 12/06/17 01:29:27 0.037 2.482 12/06/17 01:29:32 0.030 2.490 12/06/17 01:29:37 0.031 2.489 12/06/17 01:29:42 0.020 2.502 12/06/17 01:29:47 0.021 2.501 12/06/17 01:29:52 0.028 2.494 12/06/17 01:29:57 0.026 2.496 12/06/17 01:30:02 0.031 2.490 12/06/17 01:30:07 0.025 2.498 12/06/17 01:30:12 0.032 2.490 12/06/17 01:30:17 0.025 2.498 12/06/17 01:30:22 0.028 2.495 12/06/17 01:30:27 0.026 2.497 12/06/17 01:30:32 0.037 2.485 12/06/17 01:30:37 0.034 2.489 12/06/17 01:30:42 0.034 2.489 12/06/17 01:30:47 0.019 2.507 12/06/17 01:30:52 0.032 2.491 12/06/17 01:30:57 0.029 2.495 12/06/17 01:31:02 0.042 2.480 12/06/17 01:31:07 0.036 2.488 12/06/17 01:31:12 0.036 2.488 12/06/17 01:31:17 0.036 2.488 12/06/17 01:31:22 0.034 2.491 12/06/17 01:31:27 0.036 2.488 12/06/17 01:31:32 0.055 2.467 12/06/17 01:31:37 0.054 2.469 12/06/17 01:31:42 0.034 2.491 12/06/17 01:31:47 0.035 2.491 12/06/17 01:31:52 0.031 2.495 12/06/17 01:31:57 0.043 2.482 12/06/17 01:32:02 0.039 2.486 12/06/17 01:32:07 0.034 2.493 12/06/17 01:32:12 0.040 2.486 12/06/17 01:32:17 0.039 2.487 12/06/17 01:32:22 0.044 2.482 12/06/17 01:32:27 0.042 2.484 12/06/17 01:32:32 0.034 2.494 12/06/17 01:32:37 0.047 2.479 12/06/17 01:32:42 0.040 2.487 12/06/17 01:32:47 0.034 2.494 12/06/17 01:32:52 0.033 2.496 12/06/17 01:32:57 0.035 2.493 12/06/17 01:33:02 0.037 2.491 12/06/17 01:33:07 0.039 2.489 12/06/17 01:33:12 0.043 2.485 12/06/17 01:33:17 0.041 2.487 12/06/17 01:33:22 0.036 2.493 12/06/17 01:33:27 0.034 2.496 12/06/17 01:33:32 0.039 2.490 12/06/17 01:33:37 0.033 2.498 12/06/17 01:33:42 0.024 2.508 12/06/17 01:33:47 0.023 2.510 12/06/17 01:33:52 0.026 2.507 12/06/17 01:33:57 0.026 2.507 12/06/17 01:34:02 0.038 2.493 12/06/17 01:34:07 0.037 2.495 12/06/17 01:34:12 0.032 2.500 12/06/17 01:34:17 0.032 2.501 12/06/17 01:34:22 0.037 2.495 12/06/17 01:34:27 0.031 2.502 12/06/17 01:34:32 0.034 2.499 12/06/17 01:34:37 0.042 2.490 12/06/17 01:34:42 0.033 2.501 12/06/17 01:34:47 0.034 2.500 12/06/17 01:34:52 0.020 2.516 12/06/17 01:34:57 0.021 2.516 12/06/17 01:35:02 0.022 2.515 12/06/17 01:35:07 0.027 2.509 12/06/17 01:35:12 0.022 2.515 12/06/17 01:35:17 0.028 2.508 12/06/17 01:35:22 0.021 2.516 12/06/17 01:35:27 0.025 2.512 12/06/17 01:35:32 0.028 2.509 12/06/17 01:35:37 0.026 2.511 12/06/17 01:35:42 0.020 2.519 12/06/17 01:35:47 0.024 2.514 12/06/17 01:35:52 0.030 2.507 12/06/17 01:35:57 0.025 2.513 12/06/17 01:36:02 0.034 2.503 12/06/17 01:36:07 0.037 2.500 12/06/17 01:36:12 0.024 2.515 12/06/17 01:36:17 0.029 2.510 12/06/17 01:36:22 0.023 2.517 12/06/17 01:36:27 0.033 2.506 12/06/17 01:36:32 0.026 2.514 12/06/17 01:36:37 0.035 2.504 12/06/17 01:36:42 0.040 2.498 12/06/17 01:36:47 0.025 2.516 12/06/17 01:36:52 0.029 2.511 12/06/17 01:36:57 0.039 2.500 12/06/17 01:37:02 0.031 2.510 12/06/17 01:37:07 0.042 2.497 12/06/17 01:37:12 0.032 2.509 12/06/17 01:37:17 0.024 2.518 12/06/17 01:37:22 0.025 2.518 12/06/17 01:37:27 0.038 2.502 12/06/17 01:37:32 0.027 2.516 12/06/17 01:37:37 0.034 2.508 12/06/17 01:37:42 0.032 2.510 12/06/17 01:37:47 0.031 2.512 12/06/17 01:37:52 0.034 2.508 12/06/17 01:37:57 0.039 2.503 12/06/17 01:38:02 0.055 2.484 12/06/17 01:38:07 0.038 2.504 12/06/17 01:38:12 0.040 2.502 12/06/17 01:38:17 0.045 2.497 12/06/17 01:38:22 0.048 2.493 12/06/17 01:38:27 0.044 2.498 12/06/17 01:38:32 0.045 2.498 12/06/17 01:38:37 0.051 2.491 12/06/17 01:38:42 0.048 2.495 12/06/17 01:38:47 0.043 2.500 12/06/17 01:38:52 0.047 2.496 12/06/17 01:38:57 0.050 2.493 12/06/17 01:39:02 0.047 2.497 12/06/17 01:39:07 0.039 2.506 12/06/17 01:39:12 0.038 2.508 12/06/17 01:39:17 0.042 2.503 12/06/17 01:39:22 0.029 2.518 12/06/17 01:39:27 0.030 2.518 12/06/17 01:39:32 0.035 2.512 12/06/17 01:39:37 0.033 2.515 12/06/17 01:39:42 0.041 2.506 12/06/17 01:39:47 0.047 2.499 12/06/17 01:39:52 0.043 2.504 12/06/17 01:39:57 0.045 2.502 12/06/17 01:40:02 0.047 2.500 12/06/17 01:40:07 0.039 2.509 12/06/17 01:40:12 0.044 2.503 12/06/17 01:40:17 0.061 2.484 12/06/17 01:40:22 0.027 2.523 12/06/17 01:40:27 0.039 2.510 12/06/17 01:40:32 0.029 2.521 12/06/17 01:40:37 0.024 2.527 12/06/17 01:40:42 0.039 2.511 12/06/17 01:40:47 0.028 2.523 12/06/17 01:40:52 0.028 2.523 12/06/17 01:40:57 0.034 2.517 12/06/17 01:41:02 0.023 2.529 12/06/17 01:41:07 0.030 2.522 12/06/17 01:41:12 0.027 2.525 12/06/17 01:41:17 0.037 2.515 12/06/17 01:41:22 0.029 2.523 12/06/17 01:41:27 0.034 2.519 12/06/17 01:41:32 0.031 2.521 12/06/17 01:41:37 0.033 2.520 12/06/17 01:41:42 0.034 2.519 12/06/17 01:41:47 0.037 2.516 12/06/17 01:41:52 0.054 2.497 12/06/17 01:41:57 0.039 2.514 12/06/17 01:42:02 0.039 2.515 12/06/17 01:42:07 0.048 2.504 12/06/17 01:42:12 0.044 2.509 12/06/17 01:42:17 0.030 2.525 12/06/17 01:42:22 0.041 2.513 12/06/17 01:42:27 0.038 2.517 12/06/17 01:42:32 0.046 2.508 12/06/17 01:42:37 0.033 2.522 12/06/17 01:42:42 0.027 2.530 12/06/17 01:42:47 0.041 2.514 12/06/17 01:42:52 0.039 2.517 12/06/17 01:42:57 0.035 2.521 12/06/17 01:43:02 0.040 2.516 12/06/17 01:43:07 0.052 2.503 12/06/17 01:43:12 0.035 2.522 12/06/17 01:43:17 0.040 2.517 12/06/17 01:43:22 0.036 2.521 12/06/17 01:43:27 0.038 2.520 12/06/17 01:43:32 0.039 2.519 12/06/17 01:43:37 0.037 2.521 12/06/17 01:43:42 0.038 2.521 12/06/17 01:43:47 0.037 2.521 12/06/17 01:43:52 0.028 2.532 12/06/17 01:43:57 0.026 2.534 12/06/17 01:44:02 0.029 2.531 12/06/17 01:44:07 0.035 2.524 12/06/17 01:44:12 0.033 2.527 12/06/17 01:44:17 0.032 2.529 12/06/17 01:44:22 0.037 2.523 12/06/17 01:44:27 0.030 2.531 12/06/17 01:44:32 0.030 2.532 12/06/17 01:44:37 0.026 2.537 12/06/17 01:44:42 0.028 2.534 12/06/17 01:44:47 0.030 2.532 12/06/17 01:44:52 0.034 2.528 12/06/17 01:44:57 0.032 2.531 12/06/17 01:45:02 0.034 2.529 12/06/17 01:45:07 0.023 2.542 12/06/17 01:45:12 0.020 2.545 12/06/17 01:45:17 0.031 2.533 12/06/17 01:45:22 0.028 2.537 12/06/17 01:45:27 0.061 2.499 12/06/17 01:45:32 0.054 2.507 12/06/17 01:45:37 0.045 2.518 12/06/17 01:45:42 0.042 2.521 12/06/17 01:45:47 0.041 2.523 12/06/17 01:45:52 0.044 2.520 12/06/17 01:45:57 0.045 2.519 12/06/17 01:46:02 0.047 2.517 12/06/17 01:46:07 0.043 2.521 12/06/17 01:46:12 0.042 2.523 12/06/17 01:46:17 0.044 2.521 12/06/17 01:46:22 0.036 2.530 12/06/17 01:46:27 0.041 2.524 12/06/17 01:46:32 0.044 2.521 12/06/17 01:46:37 0.041 2.525 12/06/17 01:46:42 0.030 2.538 12/06/17 01:46:47 0.029 2.539 12/06/17 01:46:52 0.022 2.548 12/06/17 01:46:57 0.028 2.541 12/06/17 01:47:02 0.034 2.535 12/06/17 01:47:07 0.036 2.532 12/06/17 01:47:12 0.034 2.535 12/06/17 01:47:17 0.038 2.530 12/06/17 01:47:22 0.027 2.544 12/06/17 01:47:27 0.038 2.531 12/06/17 01:47:32 0.026 2.545 12/06/17 01:47:37 0.030 2.541 12/06/17 01:47:42 0.030 2.541 12/06/17 01:47:47 0.026 2.546 12/06/17 01:47:52 0.032 2.539 12/06/17 01:47:57 0.034 2.537 12/06/17 01:48:02 0.033 2.539 12/06/17 01:48:07 0.041 2.529 12/06/17 01:48:12 0.037 2.535 12/06/17 01:48:17 0.040 2.531 12/06/17 01:48:22 0.036 2.536 12/06/17 01:48:27 0.039 2.533 12/06/17 01:48:32 0.039 2.533 12/06/17 01:48:37 0.044 2.528 12/06/17 01:48:42 0.040 2.532 12/06/17 01:48:47 0.046 2.526 12/06/17 01:48:52 0.045 2.527 12/06/17 01:48:57 0.044 2.529 12/06/17 01:49:02 0.055 2.517 12/06/17 01:49:07 0.054 2.518 12/06/17 01:49:12 0.044 2.529 12/06/17 01:49:17 0.048 2.525 12/06/17 01:49:22 0.046 2.527 12/06/17 01:49:27 0.056 2.517 12/06/17 01:49:32 0.064 2.508 12/06/17 01:49:37 0.034 2.542 12/06/17 01:49:42 0.036 2.540 12/06/17 01:49:47 0.036 2.540 12/06/17 01:49:52 0.028 2.550 12/06/17 01:49:57 0.031 2.547 12/06/17 01:50:02 0.038 2.539 12/06/17 01:50:07 0.040 2.537 12/06/17 01:50:12 0.039 2.538 12/06/17 01:50:17 0.034 2.544 12/06/17 01:50:22 0.032 2.547 12/06/17 01:50:27 0.039 2.539 12/06/17 01:50:32 0.033 2.546 12/06/17 01:50:37 0.042 2.536 12/06/17 01:50:42 0.038 2.541 12/06/17 01:50:47 0.045 2.533 12/06/17 01:50:52 0.039 2.540 12/06/17 01:50:57 0.047 2.531 12/06/17 01:51:02 0.041 2.539 12/06/17 01:51:07 0.046 2.533 12/06/17 01:51:12 0.040 2.540 12/06/17 01:51:17 0.031 2.551 12/06/17 01:51:22 0.026 2.557 12/06/17 01:51:27 0.030 2.553 12/06/17 01:51:32 0.033 2.549 12/06/17 01:51:37 0.045 2.536 12/06/17 01:51:42 0.056 2.523 12/06/17 01:51:47 0.055 2.525 12/06/17 01:51:52 0.039 2.544 12/06/17 01:51:57 0.039 2.544 12/06/17 01:52:02 0.033 2.551 12/06/17 01:52:07 0.028 2.557 12/06/17 01:52:12 0.033 2.551 12/06/17 01:52:17 0.031 2.554 12/06/17 01:52:22 0.038 2.546 12/06/17 01:52:27 0.038 2.546 12/06/17 01:52:32 0.038 2.547 12/06/17 01:52:37 0.030 2.556 12/06/17 01:52:42 0.029 2.558 12/06/17 01:52:47 0.040 2.545 12/06/17 01:52:52 0.030 2.557 12/06/17 01:52:57 0.035 2.552 12/06/17 01:53:02 0.026 2.562 12/06/17 01:53:07 0.024 2.564 12/06/17 01:53:12 0.028 2.560 12/06/17 01:53:17 0.030 2.558 12/06/17 01:53:22 0.029 2.560 12/06/17 01:53:27 0.029 2.560 12/06/17 01:53:32 0.040 2.548 12/06/17 01:53:37 0.030 2.559 12/06/17 01:53:42 0.029 2.561 12/06/17 01:53:47 0.025 2.565 12/06/17 01:53:52 0.031 2.559 12/06/17 01:53:57 0.030 2.561 12/06/17 01:54:02 0.025 2.566 12/06/17 01:54:07 0.026 2.565 12/06/17 01:54:12 0.030 2.561 12/06/17 01:54:17 0.030 2.562 12/06/17 01:54:22 0.026 2.566 12/06/17 01:54:27 0.034 2.558 12/06/17 01:54:32 0.039 2.552 12/06/17 01:54:37 0.032 2.560 12/06/17 01:54:42 0.031 2.562 12/06/17 01:54:47 0.038 2.554 12/06/17 01:54:52 0.023 2.571 12/06/17 01:54:57 0.020 2.574 12/06/17 01:55:02 0.039 2.554 12/06/17 01:55:07 0.050 2.541 12/06/17 01:55:12 0.038 2.555 12/06/17 01:55:17 0.038 2.555 12/06/17 01:55:22 0.042 2.551 12/06/17 01:55:27 0.041 2.552 12/06/17 01:55:32 0.037 2.557 12/06/17 01:55:37 0.028 2.567 12/06/17 01:55:42 0.037 2.558 12/06/17 01:55:47 0.036 2.560 12/06/17 01:55:52 0.029 2.567 12/06/17 01:55:57 0.045 2.549 12/06/17 01:56:02 0.043 2.552 12/06/17 01:56:07 0.041 2.555 12/06/17 01:56:12 0.042 2.554 12/06/17 01:56:17 0.036 2.561 12/06/17 01:56:22 0.030 2.567 12/06/17 01:56:27 0.031 2.566 12/06/17 01:56:32 0.030 2.568 12/06/17 01:56:37 0.032 2.566 12/06/17 01:56:42 0.022 2.578 12/06/17 01:56:47 0.022 2.578 12/06/17 01:56:52 0.023 2.577 12/06/17 01:56:57 0.036 2.562 12/06/17 01:57:02 0.031 2.568 12/06/17 01:57:07 0.033 2.566 12/06/17 01:57:12 0.034 2.566 12/06/17 01:57:17 0.035 2.565 12/06/17 01:57:22 0.031 2.570 12/06/17 01:57:27 0.027 2.574 12/06/17 01:57:32 0.032 2.569 12/06/17 01:57:37 0.032 2.569 12/06/17 01:57:42 0.039 2.562 12/06/17 01:57:47 0.032 2.570 12/06/17 01:57:52 0.038 2.563 12/06/17 01:57:57 0.033 2.569 12/06/17 01:58:02 0.034 2.568 12/06/17 01:58:07 0.049 2.552 12/06/17 01:58:12 0.038 2.564 12/06/17 01:58:17 0.040 2.562 12/06/17 01:58:22 0.033 2.571 12/06/17 01:58:27 0.024 2.581 12/06/17 01:58:32 0.023 2.583 12/06/17 01:58:37 0.030 2.575 12/06/17 01:58:42 0.036 2.568 12/06/17 01:58:47 0.031 2.574 12/06/17 01:58:52 0.024 2.583 12/06/17 01:58:57 0.022 2.585 12/06/17 01:59:02 0.026 2.581 12/06/17 01:59:07 0.020 2.588 12/06/17 01:59:12 0.026 2.582 12/06/17 01:59:17 0.036 2.570 12/06/17 01:59:22 0.035 2.571 12/06/17 01:59:27 0.031 2.576 12/06/17 01:59:32 0.042 2.564 12/06/17 01:59:37 0.045 2.562 12/06/17 01:59:42 0.038 2.569 12/06/17 01:59:47 0.040 2.567 12/06/17 01:59:52 0.043 2.564 12/06/17 01:59:57 0.038 2.570 12/06/17 02:00:02 0.031 2.579 12/06/17 02:00:07 0.039 2.569 12/06/17 02:00:12 0.043 2.565 12/06/17 02:00:17 0.032 2.578 12/06/17 02:00:22 0.039 2.570 12/06/17 02:00:27 0.037 2.573 12/06/17 02:00:32 0.033 2.578 12/06/17 02:00:37 0.031 2.580 12/06/17 02:00:42 0.029 2.583 12/06/17 02:00:47 0.033 2.579 12/06/17 02:00:52 0.030 2.583 12/06/17 02:00:57 0.036 2.576 12/06/17 02:01:02 0.025 2.589 12/06/17 02:01:07 0.023 2.592 12/06/17 02:01:12 0.036 2.577 12/06/17 02:01:17 0.028 2.586 12/06/17 02:01:22 0.034 2.579 12/06/17 02:01:27 0.041 2.572 12/06/17 02:01:32 0.040 2.573 12/06/17 02:01:37 0.033 2.582 12/06/17 02:01:42 0.037 2.577 12/06/17 02:01:47 0.032 2.583 12/06/17 02:01:52 0.044 2.570 12/06/17 02:01:57 0.037 2.578 12/06/17 02:02:02 0.040 2.575 12/06/17 02:02:07 0.041 2.574 12/06/17 02:02:12 0.045 2.570 12/06/17 02:02:17 0.035 2.581 12/06/17 02:02:22 0.031 2.587 12/06/17 02:02:27 0.040 2.576 12/06/17 02:02:32 0.044 2.572 12/06/17 02:02:37 0.046 2.570 12/06/17 02:02:42 0.034 2.584 12/06/17 02:02:47 0.045 2.572 12/06/17 02:02:52 0.038 2.580 12/06/17 02:02:57 0.036 2.583 12/06/17 02:03:02 0.038 2.580 12/06/17 02:03:07 0.043 2.575 12/06/17 02:03:12 0.040 2.579 12/06/17 02:03:17 0.039 2.580 12/06/17 02:03:22 0.043 2.576 12/06/17 02:03:27 0.038 2.582 12/06/17 02:03:32 0.031 2.590 12/06/17 02:03:37 0.032 2.590 12/06/17 02:03:42 0.040 2.581 12/06/17 02:03:47 0.032 2.590 12/06/17 02:03:52 0.037 2.585 12/06/17 02:03:57 0.037 2.585 12/06/17 02:04:02 0.032 2.591 12/06/17 02:04:07 0.039 2.583 12/06/17 02:04:12 0.044 2.577 12/06/17 02:04:17 0.045 2.577 12/06/17 02:04:22 0.033 2.591 12/06/17 02:04:27 0.038 2.585 12/06/17 02:04:32 0.035 2.589 12/06/17 02:04:37 0.041 2.582 12/06/17 02:04:42 0.035 2.590 12/06/17 02:04:47 0.042 2.582 12/06/17 02:04:52 0.042 2.582 12/06/17 02:04:57 0.041 2.584 12/06/17 02:05:02 0.049 2.575 12/06/17 02:05:07 0.032 2.595 12/06/17 02:05:12 0.040 2.586 12/06/17 02:05:17 0.043 2.582 12/06/17 02:05:22 0.038 2.589 12/06/17 02:05:27 0.035 2.593 12/06/17 02:05:32 0.047 2.579 12/06/17 02:05:37 0.035 2.593 12/06/17 02:05:42 0.042 2.585 12/06/17 02:05:47 0.032 2.597 12/06/17 02:05:52 0.037 2.592 12/06/17 02:05:57 0.035 2.594 12/06/17 02:06:02 0.036 2.593 12/06/17 02:06:07 0.036 2.594 12/06/17 02:06:12 0.026 2.605 12/06/17 02:06:17 0.033 2.598 12/06/17 02:06:22 0.031 2.600 12/06/17 02:06:27 0.033 2.598 12/06/17 02:06:32 0.045 2.585 12/06/17 02:06:37 0.035 2.597 12/06/17 02:06:42 0.040 2.591 12/06/17 02:06:47 0.041 2.590 12/06/17 02:06:52 0.039 2.593 12/06/17 02:06:57 0.038 2.594 12/06/17 02:07:02 0.044 2.588 12/06/17 02:07:07 0.044 2.588 12/06/17 02:07:12 0.046 2.586 12/06/17 02:07:17 0.036 2.598 12/06/17 02:07:22 0.042 2.591 12/06/17 02:07:27 0.035 2.599 12/06/17 02:07:32 0.044 2.589 12/06/17 02:07:37 0.038 2.596 12/06/17 02:07:42 0.043 2.591 12/06/17 02:07:47 0.037 2.598 12/06/17 02:07:52 0.049 2.584 12/06/17 02:07:57 0.045 2.590 12/06/17 02:08:02 0.040 2.596 12/06/17 02:08:07 0.034 2.603 12/06/17 02:08:12 0.033 2.604 12/06/17 02:08:17 0.038 2.599 12/06/17 02:08:22 0.044 2.592 12/06/17 02:08:27 0.039 2.598 12/06/17 02:08:32 0.038 2.600 12/06/17 02:08:37 0.047 2.590 12/06/17 02:08:42 0.051 2.585 12/06/17 02:08:47 0.042 2.596 12/06/17 02:08:52 0.042 2.596 12/06/17 02:08:57 0.045 2.593 12/06/17 02:09:02 0.038 2.602 12/06/17 02:09:07 0.043 2.596 12/06/17 02:09:12 0.036 2.604 12/06/17 02:09:17 0.047 2.592 12/06/17 02:09:22 0.036 2.604 12/06/17 02:09:27 0.031 2.610 12/06/17 02:09:32 0.039 2.602 12/06/17 02:09:37 0.045 2.596 12/06/17 02:09:42 0.046 2.595 12/06/17 02:09:47 0.031 2.611 12/06/17 02:09:52 0.023 2.621 12/06/17 02:09:57 0.028 2.616 12/06/17 02:10:02 0.031 2.613 12/06/17 02:10:07 0.037 2.606 12/06/17 02:10:12 0.026 2.619 12/06/17 02:10:17 0.034 2.610 12/06/17 02:10:22 0.026 2.619 12/06/17 02:10:27 0.028 2.618 12/06/17 02:10:32 0.024 2.622 12/06/17 02:10:37 0.019 2.629 12/06/17 02:10:42 0.016 2.632 12/06/17 02:10:47 0.017 2.631 12/06/17 02:10:52 0.025 2.623 12/06/17 02:10:57 0.011 2.639 12/06/17 02:11:02 0.005 2.646 12/06/17 02:11:07 0.018 2.632 12/06/17 02:11:12 0.022 2.627 12/06/17 02:11:17 0.024 2.625 12/06/17 02:11:22 0.025 2.624 12/06/17 02:11:27 0.019 2.632 12/06/17 02:11:32 0.026 2.624 12/06/17 02:11:37 0.027 2.623 12/06/17 02:11:42 0.025 2.625 12/06/17 02:11:47 0.039 2.610 12/06/17 02:11:52 0.031 2.619 12/06/17 02:11:57 0.024 2.628 12/06/17 02:12:02 0.036 2.614 12/06/17 02:12:07 0.028 2.624 12/06/17 02:12:12 0.030 2.622 12/06/17 02:12:17 0.035 2.616 12/06/17 02:12:22 0.039 2.611 12/06/17 02:12:27 0.031 2.621 12/06/17 02:12:32 0.043 2.608 12/06/17 02:12:37 0.025 2.629 12/06/17 02:12:42 0.020 2.635 12/06/17 02:12:47 0.022 2.633 12/06/17 02:12:52 0.030 2.624 12/06/17 02:12:57 0.022 2.634 12/06/17 02:13:02 0.024 2.632 12/06/17 02:13:07 0.027 2.628 12/06/17 02:13:12 0.022 2.635 12/06/17 02:13:17 0.030 2.625 12/06/17 02:13:22 0.033 2.622 12/06/17 02:13:27 0.030 2.626 12/06/17 02:13:32 0.041 2.613 12/06/17 02:13:37 0.032 2.624 12/06/17 02:13:42 0.039 2.617 12/06/17 02:13:47 0.037 2.619 12/06/17 02:13:52 0.031 2.627 12/06/17 02:13:57 0.035 2.622 12/06/17 02:14:02 0.029 2.630 12/06/17 02:14:07 0.026 2.633 12/06/17 02:14:12 0.012 2.649 12/06/17 02:14:17 0.010 2.652 12/06/17 02:14:22 0.019 2.643 12/06/17 02:14:27 0.021 2.640 12/06/17 02:14:32 0.021 2.641 12/06/17 02:14:37 0.013 2.650 12/06/17 02:14:42 0.016 2.646 12/06/17 02:14:47 0.019 2.644 12/06/17 02:14:52 0.039 2.621 12/06/17 02:14:57 0.037 2.623 12/06/17 02:15:02 0.035 2.626 12/06/17 02:15:07 0.023 2.640 12/06/17 02:15:12 0.036 2.626 12/06/17 02:15:17 0.033 2.629 12/06/17 02:15:22 0.028 2.636 12/06/17 02:15:27 0.037 2.625 12/06/17 02:15:32 0.032 2.632 12/06/17 02:15:37 0.036 2.627 12/06/17 02:15:42 0.034 2.630 12/06/17 02:15:47 0.030 2.635 12/06/17 02:15:52 0.034 2.630 12/06/17 02:15:57 0.024 2.643 12/06/17 02:16:02 0.033 2.632 12/06/17 02:16:07 0.036 2.629 12/06/17 02:16:12 0.034 2.632 12/06/17 02:16:17 0.034 2.632 12/06/17 02:16:22 0.034 2.632 12/06/17 02:16:27 0.039 2.627 12/06/17 02:16:32 0.034 2.633 12/06/17 02:16:37 0.047 2.618 12/06/17 02:16:42 0.044 2.622 12/06/17 02:16:47 0.042 2.625 12/06/17 02:16:52 0.041 2.626 12/06/17 02:16:57 0.046 2.620 12/06/17 02:17:02 0.047 2.619 12/06/17 02:17:07 0.043 2.624 12/06/17 02:17:12 0.042 2.626 12/06/17 02:17:17 0.044 2.624 12/06/17 02:17:22 0.040 2.629 12/06/17 02:17:27 0.045 2.623 12/06/17 02:17:32 0.052 2.616 12/06/17 02:17:37 0.041 2.629 12/06/17 02:17:42 0.042 2.628 12/06/17 02:17:47 0.040 2.631 12/06/17 02:17:52 0.046 2.624 12/06/17 02:17:57 0.031 2.642 12/06/17 02:18:02 0.035 2.637 12/06/17 02:18:07 0.035 2.638 12/06/17 02:18:12 0.034 2.639 12/06/17 02:18:17 0.051 2.620 12/06/17 02:18:22 0.042 2.631 12/06/17 02:18:27 0.044 2.629 12/06/17 02:18:32 0.032 2.643 12/06/17 02:18:37 0.035 2.640 12/06/17 02:18:42 0.040 2.634 12/06/17 02:18:47 0.045 2.629 12/06/17 02:18:52 0.030 2.646 12/06/17 02:18:57 0.030 2.646 12/06/17 02:19:02 0.032 2.645 12/06/17 02:19:07 0.026 2.651 12/06/17 02:19:12 0.043 2.633 12/06/17 02:19:17 0.045 2.630 12/06/17 02:19:22 0.031 2.646 12/06/17 02:19:27 0.037 2.640 12/06/17 02:19:32 0.037 2.641 12/06/17 02:19:37 0.040 2.638 12/06/17 02:19:42 0.042 2.636 12/06/17 02:19:47 0.033 2.646 12/06/17 02:19:52 0.047 2.630 12/06/17 02:19:57 0.048 2.630 12/06/17 02:20:02 0.043 2.636 12/06/17 02:20:07 0.046 2.632 12/06/17 02:20:12 0.051 2.627 12/06/17 02:20:17 0.044 2.636 12/06/17 02:20:22 0.046 2.633 12/06/17 02:20:27 0.047 2.632 12/06/17 02:20:32 0.046 2.634 12/06/17 02:20:37 0.056 2.623 12/06/17 02:20:42 0.066 2.611 12/06/17 02:20:47 0.045 2.636 12/06/17 02:20:52 0.032 2.651 12/06/17 02:20:57 0.029 2.654 12/06/17 02:21:02 0.039 2.644 12/06/17 02:21:07 0.042 2.641 12/06/17 02:21:12 0.043 2.640 12/06/17 02:21:17 0.036 2.648 12/06/17 02:21:22 0.039 2.646 12/06/17 02:21:27 0.044 2.640 12/06/17 02:21:32 0.035 2.650 12/06/17 02:21:37 0.031 2.655 12/06/17 02:21:42 0.030 2.656 12/06/17 02:21:47 0.014 2.675 12/06/17 02:21:52 0.027 2.661 12/06/17 02:21:57 0.035 2.651 12/06/17 02:22:02 0.030 2.657 12/06/17 02:22:07 0.030 2.658 12/06/17 02:22:12 0.031 2.657 12/06/17 02:22:17 0.033 2.655 12/06/17 02:22:22 0.033 2.655 12/06/17 02:22:27 0.031 2.658 12/06/17 02:22:32 0.031 2.658 12/06/17 02:22:37 0.038 2.650 12/06/17 02:22:42 0.039 2.649 12/06/17 02:22:47 0.036 2.653 12/06/17 02:22:52 0.032 2.659 12/06/17 02:22:57 0.029 2.662 12/06/17 02:23:02 0.032 2.659 12/06/17 02:23:07 0.032 2.660 12/06/17 02:23:12 0.026 2.667 12/06/17 02:23:17 0.030 2.663 12/06/17 02:23:22 0.031 2.661 12/06/17 02:23:27 0.035 2.657 12/06/17 02:23:32 0.039 2.653 12/06/17 02:23:37 0.053 2.638 12/06/17 02:23:42 0.075 2.612 12/06/17 02:23:47 0.056 2.635 12/06/17 02:23:52 0.050 2.642 12/06/17 02:23:57 0.059 2.632 12/06/17 02:24:03 0.050 2.643 12/06/17 02:24:08 0.044 2.649 12/06/17 02:24:13 0.033 2.662 12/06/17 02:24:18 0.041 2.653 12/06/17 02:24:23 0.049 2.645 12/06/17 02:24:28 0.053 2.641 12/06/17 02:24:33 0.035 2.662 12/06/17 02:24:38 0.048 2.646 12/06/17 02:24:43 0.041 2.655 12/06/17 02:24:48 0.045 2.651 12/06/17 02:24:53 0.051 2.645 12/06/17 02:24:58 0.044 2.652 12/06/17 02:25:03 0.049 2.647 12/06/17 02:25:08 0.037 2.661 12/06/17 02:25:13 0.042 2.656 12/06/17 02:25:18 0.032 2.668 12/06/17 02:25:23 0.043 2.655 12/06/17 02:25:28 0.041 2.658 12/06/17 02:25:33 0.033 2.668 12/06/17 02:25:38 0.032 2.669 12/06/17 02:25:43 0.023 2.680 12/06/17 02:25:48 0.028 2.674 12/06/17 02:25:53 0.024 2.680 12/06/17 02:25:58 0.032 2.671 12/06/17 02:26:03 0.044 2.657 12/06/17 02:26:08 0.035 2.668 12/06/17 02:26:13 0.035 2.668 12/06/17 02:26:18 0.043 2.659 12/06/17 02:26:23 0.024 2.681 12/06/17 02:26:28 0.041 2.662 12/06/17 02:26:33 0.040 2.663 12/06/17 02:26:38 0.036 2.668 12/06/17 02:26:43 0.033 2.672 12/06/17 02:26:48 0.036 2.669 12/06/17 02:26:53 0.028 2.679 12/06/17 02:26:58 0.028 2.679 12/06/17 02:27:03 0.029 2.678 12/06/17 02:27:08 0.023 2.686 12/06/17 02:27:13 0.020 2.689 12/06/17 02:27:18 0.033 2.675 12/06/17 02:27:23 0.021 2.688 12/06/17 02:27:28 0.022 2.688 12/06/17 02:27:33 0.017 2.693 12/06/17 02:27:38 0.022 2.688 12/06/17 02:27:43 0.026 2.684 12/06/17 02:27:48 0.030 2.680 12/06/17 02:27:53 0.030 2.680 12/06/17 02:27:58 0.031 2.680 12/06/17 02:28:03 0.037 2.673 12/06/17 02:28:08 0.032 2.679 12/06/17 02:28:13 0.037 2.674 12/06/17 02:28:18 0.028 2.684 12/06/17 02:28:23 0.036 2.675 12/06/17 02:28:28 0.031 2.682 12/06/17 02:28:33 0.034 2.678 12/06/17 02:28:38 0.031 2.682 12/06/17 02:28:43 0.028 2.686 12/06/17 02:28:48 0.029 2.685 12/06/17 02:28:53 0.039 2.674 12/06/17 02:28:58 0.033 2.681 12/06/17 02:29:03 0.032 2.683 12/06/17 02:29:08 0.039 2.675 12/06/17 02:29:13 0.039 2.675 12/06/17 02:29:18 0.038 2.677 12/06/17 02:29:23 0.025 2.692 12/06/17 02:29:28 0.031 2.686 12/06/17 02:29:33 0.028 2.688 12/06/17 02:29:38 0.020 2.698 12/06/17 02:29:43 0.020 2.699 12/06/17 02:29:48 0.032 2.686 12/06/17 02:29:53 0.033 2.685 12/06/17 02:29:58 0.027 2.691 12/06/17 02:30:03 0.027 2.692 12/06/17 02:30:08 0.030 2.688 12/06/17 02:30:13 0.026 2.694 12/06/17 02:30:18 0.031 2.688 12/06/17 02:30:23 0.028 2.692 12/06/17 02:30:28 0.021 2.700 12/06/17 02:30:33 0.025 2.696 12/06/17 02:30:38 0.030 2.691 12/06/17 02:30:43 0.036 2.685 12/06/17 02:30:48 0.027 2.695 12/06/17 02:30:53 0.027 2.695 12/06/17 02:30:58 0.027 2.696 12/06/17 02:31:03 0.033 2.689 12/06/17 02:31:08 0.041 2.681 12/06/17 02:31:13 0.030 2.693 12/06/17 02:31:18 0.034 2.689 12/06/17 02:31:23 0.037 2.686 12/06/17 02:31:28 0.029 2.695 12/06/17 02:31:33 0.027 2.698 12/06/17 02:31:38 0.026 2.699 12/06/17 02:31:43 0.029 2.696 12/06/17 02:31:48 0.027 2.699 12/06/17 02:31:53 0.017 2.711 12/06/17 02:31:58 -0.029 2.764 12/06/17 02:32:03 -0.040 2.777 12/06/17 02:32:08 0.023 2.705 12/06/17 02:32:13 0.024 2.704 12/06/17 02:32:18 0.024 2.704 12/06/17 02:32:23 0.031 2.697 12/06/17 02:32:28 0.030 2.698 12/06/17 02:32:33 0.031 2.697 12/06/17 02:32:38 0.032 2.697 12/06/17 02:32:43 0.027 2.703 12/06/17 02:32:48 0.028 2.702 12/06/17 02:32:53 0.016 2.716 12/06/17 02:32:58 0.024 2.707 12/06/17 02:33:03 0.022 2.710 12/06/17 02:33:08 0.023 2.709 12/06/17 02:33:13 0.021 2.712 12/06/17 02:33:18 0.022 2.711 12/06/17 02:33:23 0.023 2.710 12/06/17 02:33:28 0.034 2.698 12/06/17 02:33:33 0.032 2.700 12/06/17 02:33:38 0.035 2.697 12/06/17 02:33:43 0.021 2.714 12/06/17 02:33:48 -0.017 2.758 12/06/17 02:33:53 0.033 2.700 12/06/17 02:33:58 0.030 2.704 12/06/17 02:34:03 0.034 2.700 12/06/17 02:34:08 0.035 2.699 12/06/17 02:34:13 0.025 2.711 12/06/17 02:34:18 0.032 2.703 12/06/17 02:34:23 0.012 2.727 12/06/17 02:34:28 0.015 2.724 12/06/17 02:34:33 0.018 2.721 12/06/17 02:34:38 0.022 2.717 12/06/17 02:34:43 0.029 2.709 12/06/17 02:34:48 0.026 2.712 12/06/17 02:34:53 0.031 2.707 12/06/17 02:34:58 0.030 2.708 12/06/17 02:35:03 0.036 2.702 12/06/17 02:35:08 0.030 2.709 12/06/17 02:35:13 0.021 2.720 12/06/17 02:35:18 0.012 2.730 12/06/17 02:35:23 0.014 2.729 12/06/17 02:35:28 0.008 2.736 12/06/17 02:35:33 0.003 2.742 12/06/17 02:35:38 0.002 2.743 12/06/17 02:35:43 0.008 2.737 12/06/17 02:35:48 0.017 2.727 12/06/17 02:35:53 0.022 2.722 12/06/17 02:35:58 0.014 2.731 12/06/17 02:36:03 0.022 2.722 12/06/17 02:36:08 0.026 2.718 12/06/17 02:36:13 0.022 2.723 12/06/17 02:36:18 0.031 2.713 12/06/17 02:36:23 0.029 2.715 12/06/17 02:36:28 0.021 2.725 12/06/17 02:36:33 0.033 2.712 12/06/17 02:36:38 0.017 2.730 12/06/17 02:36:43 0.027 2.719 12/06/17 02:36:48 0.028 2.718 12/06/17 02:36:53 0.029 2.718 12/06/17 02:36:58 0.029 2.718 12/06/17 02:37:03 0.016 2.733 12/06/17 02:37:08 0.013 2.737 12/06/17 02:37:13 0.010 2.740 12/06/17 02:37:18 0.021 2.729 12/06/17 02:37:23 0.013 2.738 12/06/17 02:37:28 0.021 2.729 12/06/17 02:37:33 0.029 2.721 12/06/17 02:37:38 0.025 2.726 12/06/17 02:37:43 0.034 2.715 12/06/17 02:37:48 0.033 2.717 12/06/17 02:37:53 0.031 2.719 12/06/17 02:37:58 0.027 2.725 12/06/17 02:38:03 0.031 2.720 12/06/17 02:38:08 0.024 2.729 12/06/17 02:38:13 0.031 2.721 12/06/17 02:38:18 0.028 2.725 12/06/17 02:38:23 0.034 2.718 12/06/17 02:38:28 0.028 2.726 12/06/17 02:38:33 0.030 2.723 12/06/17 02:38:38 0.012 2.744 12/06/17 02:38:43 0.019 2.736 12/06/17 02:38:48 0.026 2.729 12/06/17 02:38:53 0.029 2.726 12/06/17 02:38:58 0.024 2.731 12/06/17 02:39:03 0.024 2.732 12/06/17 02:39:08 0.017 2.740 12/06/17 02:39:13 -0.002 2.763 12/06/17 02:39:18 0.014 2.745 12/06/17 02:39:23 0.019 2.739 12/06/17 02:39:28 0.019 2.739 12/06/17 02:39:33 0.028 2.729 12/06/17 02:39:38 0.022 2.736 12/06/17 02:39:43 0.017 2.743 12/06/17 02:39:48 0.010 2.752 12/06/17 02:39:53 0.017 2.744 12/06/17 02:39:58 0.030 2.729 12/06/17 02:40:03 0.023 2.737 12/06/17 02:40:08 0.031 2.729 12/06/17 02:40:13 0.021 2.740 12/06/17 02:40:18 0.019 2.743 12/06/17 02:40:23 0.028 2.733 12/06/17 02:40:28 0.028 2.733 12/06/17 02:40:33 0.031 2.730 12/06/17 02:40:38 0.024 2.739 12/06/17 02:40:43 0.010 2.755 12/06/17 02:40:48 -0.049 2.823 12/06/17 02:40:53 -0.089 2.870 12/06/17 02:40:58 0.010 2.757 12/06/17 02:41:03 0.006 2.762 12/06/17 02:41:08 0.002 2.767 12/06/17 02:41:13 0.010 2.757 12/06/17 02:41:18 0.012 2.756 12/06/17 02:41:23 0.005 2.764 12/06/17 02:41:28 0.003 2.767 12/06/17 02:41:33 0.014 2.754 12/06/17 02:41:38 0.026 2.741 12/06/17 02:41:43 0.019 2.749 12/06/17 02:41:48 0.018 2.750 12/06/17 02:41:53 0.018 2.751 12/06/17 02:41:58 0.017 2.753 12/06/17 02:42:03 0.030 2.737 12/06/17 02:42:08 0.028 2.740 12/06/17 02:42:13 0.020 2.750 12/06/17 02:42:18 -0.004 2.778 12/06/17 02:42:23 0.018 2.753 12/06/17 02:42:28 0.001 2.773 12/06/17 02:42:33 -0.003 2.778 12/06/17 02:42:38 0.003 2.771 12/06/17 02:42:43 0.015 2.758 12/06/17 02:42:48 0.016 2.757 12/06/17 02:42:53 0.012 2.762 12/06/17 02:42:58 0.016 2.758 12/06/17 02:43:03 -0.026 2.807 12/06/17 02:43:08 -0.040 2.823 12/06/17 02:43:13 -0.019 2.799 12/06/17 02:43:18 0.027 2.747 12/06/17 02:43:23 0.025 2.749 12/06/17 02:43:28 0.019 2.756 12/06/17 02:43:33 0.027 2.747 12/06/17 02:43:38 0.028 2.747 12/06/17 02:43:43 0.020 2.757 12/06/17 02:43:48 0.020 2.757 12/06/17 02:43:53 0.029 2.747 12/06/17 02:43:58 0.011 2.768 12/06/17 02:44:03 0.018 2.760 12/06/17 02:44:08 0.022 2.756 12/06/17 02:44:13 0.019 2.760 12/06/17 02:44:18 0.021 2.758 12/06/17 02:44:23 0.015 2.765 12/06/17 02:44:28 -0.001 2.784 12/06/17 02:44:33 0.012 2.770 12/06/17 02:44:38 0.012 2.770 12/06/17 02:44:43 0.016 2.765 12/06/17 02:44:48 0.011 2.771 12/06/17 02:44:53 0.016 2.766 12/06/17 02:44:58 0.015 2.768 12/06/17 02:45:03 0.011 2.772 12/06/17 02:45:08 0.015 2.768 12/06/17 02:45:13 0.021 2.762 12/06/17 02:45:18 0.024 2.759 12/06/17 02:45:23 0.009 2.776 12/06/17 02:45:28 0.023 2.760 12/06/17 02:45:33 0.016 2.769 12/06/17 02:45:38 -0.006 2.794 12/06/17 02:45:43 0.007 2.779 12/06/17 02:45:48 0.014 2.772 12/06/17 02:45:53 0.032 2.752 12/06/17 02:45:58 0.022 2.764 12/06/17 02:46:03 0.021 2.765 12/06/17 02:46:08 0.024 2.762 12/06/17 02:46:13 0.025 2.761 12/06/17 02:46:18 0.016 2.771 12/06/17 02:46:23 0.016 2.772 12/06/17 02:46:28 0.025 2.762 12/06/17 02:46:33 0.011 2.778 12/06/17 02:46:38 0.020 2.769 12/06/17 02:46:43 0.026 2.763 12/06/17 02:46:48 0.018 2.771 12/06/17 02:46:53 0.022 2.768 12/06/17 02:46:58 0.024 2.766 12/06/17 02:47:03 0.029 2.761 12/06/17 02:47:08 0.020 2.771 12/06/17 02:47:13 0.016 2.775 12/06/17 02:47:18 0.014 2.778 12/06/17 02:47:23 0.013 2.780 12/06/17 02:47:28 0.016 2.776 12/06/17 02:47:33 0.020 2.772 12/06/17 02:47:38 0.011 2.783 12/06/17 02:47:43 0.020 2.773 12/06/17 02:47:48 0.022 2.771 12/06/17 02:47:53 0.018 2.776 12/06/17 02:47:58 0.022 2.772 12/06/17 02:48:03 0.012 2.784 12/06/17 02:48:08 0.002 2.796 12/06/17 02:48:13 0.011 2.786 12/06/17 02:48:18 0.017 2.779 12/06/17 02:48:23 0.006 2.792 12/06/17 02:48:28 -0.003 2.803 12/06/17 02:48:33 0.017 2.780 12/06/17 02:48:38 0.015 2.783 12/06/17 02:48:43 0.010 2.789 12/06/17 02:48:48 0.016 2.782 12/06/17 02:48:53 0.007 2.794 12/06/17 02:48:58 -0.003 2.806 12/06/17 02:49:03 -0.015 2.819 12/06/17 02:49:08 -0.009 2.812 12/06/17 02:49:13 -0.005 2.809 12/06/17 02:49:18 0.003 2.800 12/06/17 02:49:23 -0.003 2.807 12/06/17 02:49:28 -0.006 2.812 12/06/17 02:49:33 -0.007 2.812 12/06/17 02:49:38 -0.012 2.818 12/06/17 02:49:43 -0.010 2.816 12/06/17 02:49:48 0.009 2.795 12/06/17 02:49:53 0.016 2.787 12/06/17 02:49:58 0.004 2.802 12/06/17 02:50:03 0.003 2.804 12/06/17 02:50:08 0.007 2.799 12/06/17 02:50:13 0.004 2.803 12/06/17 02:50:18 0.014 2.791 12/06/17 02:50:23 -0.011 2.820 12/06/17 02:50:28 0.002 2.806 12/06/17 02:50:33 0.012 2.795 12/06/17 02:50:38 0.009 2.799 12/06/17 02:50:43 0.017 2.790 12/06/17 02:50:48 0.009 2.800 12/06/17 02:50:53 0.005 2.805 12/06/17 02:50:58 0.017 2.791 12/06/17 02:51:03 0.011 2.798 12/06/17 02:51:08 0.015 2.794 12/06/17 02:51:13 0.023 2.785 12/06/17 02:51:18 0.009 2.802 12/06/17 02:51:23 0.002 2.810 12/06/17 02:51:28 -0.003 2.816 12/06/17 02:51:33 0.002 2.811 12/06/17 02:51:38 -0.017 2.833 12/06/17 02:51:43 0.016 2.796 12/06/17 02:51:48 0.017 2.795 12/06/17 02:51:53 0.012 2.801 12/06/17 02:51:58 0.015 2.798 12/06/17 02:52:03 -0.003 2.819 12/06/17 02:52:08 -0.001 2.817 12/06/17 02:52:13 0.004 2.812 12/06/17 02:52:18 0.008 2.808 12/06/17 02:52:23 0.000 2.816 12/06/17 02:52:28 0.012 2.804 12/06/17 02:52:33 0.009 2.807 12/06/17 02:52:38 -0.009 2.828 12/06/17 02:52:43 0.003 2.815 12/06/17 02:52:48 0.005 2.813 12/06/17 02:52:53 -0.001 2.820 12/06/17 02:52:58 0.008 2.811 12/06/17 02:53:03 0.016 2.801 12/06/17 02:53:08 -0.027 2.852 12/06/17 02:53:13 -0.004 2.825 12/06/17 02:53:18 0.009 2.811 12/06/17 02:53:23 0.002 2.819 12/06/17 02:53:28 0.010 2.810 12/06/17 02:53:33 0.005 2.816 12/06/17 02:53:38 0.008 2.813 12/06/17 02:53:43 -0.002 2.825 12/06/17 02:53:48 0.009 2.812 12/06/17 02:53:53 0.006 2.816 12/06/17 02:53:58 0.011 2.812 12/06/17 02:54:03 0.007 2.816 12/06/17 02:54:08 0.009 2.814 12/06/17 02:54:13 0.016 2.807 12/06/17 02:54:18 0.009 2.815 12/06/17 02:54:23 0.003 2.822 12/06/17 02:54:28 0.007 2.818 12/06/17 02:54:33 0.008 2.817 12/06/17 02:54:38 0.002 2.824 12/06/17 02:54:43 0.015 2.810 12/06/17 02:54:48 0.008 2.818 12/06/17 02:54:53 0.018 2.808 12/06/17 02:54:58 0.008 2.819 12/06/17 02:55:03 0.016 2.811 12/06/17 02:55:08 0.019 2.808 12/06/17 02:55:13 0.006 2.822 12/06/17 02:55:18 0.020 2.807 12/06/17 02:55:23 -0.003 2.834 12/06/17 02:55:28 0.008 2.821 12/06/17 02:55:33 -0.003 2.835 12/06/17 02:55:38 -0.014 2.848 12/06/17 02:55:43 -0.023 2.858 12/06/17 02:55:48 -0.021 2.856 12/06/17 02:55:53 0.002 2.830 12/06/17 02:55:58 -0.008 2.842 12/06/17 02:56:03 -0.002 2.835 12/06/17 02:56:08 0.003 2.830 12/06/17 02:56:13 -0.009 2.844 12/06/17 02:56:18 -0.012 2.849 12/06/17 02:56:23 -0.007 2.843 12/06/17 02:56:28 -0.003 2.839 12/06/17 02:56:33 0.003 2.832 12/06/17 02:56:38 -0.002 2.838 12/06/17 02:56:43 -0.016 2.854 12/06/17 02:56:48 -0.018 2.857 12/06/17 02:56:53 0.005 2.831 12/06/17 02:56:58 -0.008 2.847 12/06/17 02:57:03 -0.002 2.840 12/06/17 02:57:08 0.004 2.834 12/06/17 02:57:13 0.008 2.829 12/06/17 02:57:18 0.004 2.834 12/06/17 02:57:23 -0.001 2.840 12/06/17 02:57:28 -0.010 2.851 12/06/17 02:57:33 0.003 2.837 12/06/17 02:57:38 -0.009 2.851 12/06/17 02:57:43 0.015 2.823 12/06/17 02:57:48 -0.032 2.878 12/06/17 02:57:53 -0.031 2.877 12/06/17 02:57:58 -0.025 2.871 12/06/17 02:58:03 -0.006 2.850 12/06/17 02:58:08 -0.023 2.869 12/06/17 02:58:13 -0.027 2.874 12/06/17 02:58:18 -0.051 2.902 12/06/17 02:58:23 -0.028 2.876 12/06/17 02:58:28 -0.019 2.866 12/06/17 02:58:33 -0.009 2.854 12/06/17 02:58:38 -0.042 2.894 12/06/17 02:58:43 -0.044 2.896 12/06/17 02:58:48 -0.047 2.899 12/06/17 02:58:53 -0.023 2.873 12/06/17 02:58:58 -0.023 2.873 12/06/17 02:59:03 -0.035 2.887 12/06/17 02:59:08 -0.027 2.878 12/06/17 02:59:13 -0.053 2.908 12/06/17 02:59:18 -0.029 2.882 12/06/17 02:59:23 -0.012 2.862 12/06/17 02:59:28 -0.039 2.894 12/06/17 02:59:33 -0.012 2.863 12/06/17 02:59:38 -0.031 2.885 12/06/17 02:59:43 0.001 2.849 12/06/17 02:59:48 -0.014 2.866 12/06/17 02:59:53 0.005 2.845 12/06/17 02:59:58 -0.006 2.857 12/06/17 03:00:03 0.005 2.846 12/06/17 03:00:08 -0.013 2.867 12/06/17 03:00:13 -0.011 2.864 12/06/17 03:00:18 -0.009 2.862 12/06/17 03:00:23 -0.023 2.879 12/06/17 03:00:28 -0.003 2.856 12/06/17 03:00:33 -0.025 2.883 12/06/17 03:00:38 -0.012 2.868 12/06/17 03:00:43 -0.023 2.881 12/06/17 03:00:48 -0.055 2.918 12/06/17 03:00:53 -0.052 2.915 12/06/17 03:00:58 -0.046 2.908 12/06/17 03:01:03 -0.015 2.873 12/06/17 03:01:08 -0.012 2.870 12/06/17 03:01:13 -0.003 2.860 12/06/17 03:01:18 -0.048 2.912 12/06/17 03:01:23 -0.032 2.895 12/06/17 03:01:28 -0.045 2.910 12/06/17 03:01:33 -0.021 2.883 12/06/17 03:01:38 -0.027 2.890 12/06/17 03:01:43 -0.017 2.879 12/06/17 03:01:48 -0.011 2.872 12/06/17 03:01:53 -0.007 2.868 12/06/17 03:01:58 0.074 2.774 12/06/17 03:02:03 -2.409 0.070 12/06/17 03:02:08 ******* -0.037 12/06/17 03:02:13 ******* -0.039 12/06/17 03:02:18 ******* -0.039 12/06/17 03:02:23 ******* -0.039 12/06/17 03:02:28 0.907 0.336 12/06/17 03:02:33 1.571 0.752 12/06/17 03:02:38 1.572 0.755 12/06/17 03:02:43 1.572 0.754 12/06/17 03:02:48 1.573 0.757 12/06/17 03:02:53 1.573 0.757 12/06/17 03:02:58 0.760 1.999 12/06/17 03:03:03 0.617 2.161 12/06/17 03:03:08 0.607 2.173 12/06/17 03:03:13 0.609 2.171 12/06/17 03:03:18 0.612 2.168 12/06/17 03:03:23 0.316 2.504 12/06/17 03:03:28 -0.694 3.675 12/06/17 03:03:33 -0.693 3.674 12/06/17 03:03:38 -0.696 3.678 12/06/17 03:03:43 -0.700 3.684 12/06/17 03:03:48 -0.712 3.697 12/06/17 03:03:53 -0.287 3.202 12/06/17 03:03:58 0.003 2.866 12/06/17 03:04:03 -0.010 2.882 12/06/17 03:04:08 -0.028 2.902 12/06/17 03:04:13 -0.000 2.871 12/06/17 03:04:18 -0.023 2.897 12/06/17 03:04:23 -0.024 2.899 12/06/17 03:04:28 -0.018 2.893 12/06/17 03:04:33 -0.002 2.875 12/06/17 03:04:38 0.013 2.857 12/06/17 03:04:43 0.006 2.866 12/06/17 03:04:48 -0.005 2.879 12/06/17 03:04:53 -0.003 2.877 12/06/17 03:04:58 0.014 2.858 12/06/17 03:05:03 0.001 2.873 12/06/17 03:05:08 0.022 2.850 12/06/17 03:05:13 0.004 2.871 12/06/17 03:05:18 0.014 2.859 12/06/17 03:05:23 0.003 2.872 12/06/17 03:05:28 0.009 2.866 12/06/17 03:05:33 0.003 2.873 12/06/17 03:05:38 0.016 2.858 12/06/17 03:05:43 0.013 2.862 12/06/17 03:05:48 -0.002 2.881 12/06/17 03:05:53 -0.012 2.893 12/06/17 03:05:58 -0.000 2.879 12/06/17 03:06:03 0.004 2.875 12/06/17 03:06:08 -0.011 2.893 12/06/17 03:06:13 -0.002 2.883 12/06/17 03:06:18 0.017 2.860 12/06/17 03:06:23 0.002 2.879 12/06/17 03:06:28 -0.006 2.889 12/06/17 03:06:33 -0.000 2.882 12/06/17 03:06:38 -0.039 2.927 12/06/17 03:06:43 -0.022 2.908 12/06/17 03:06:48 -0.040 2.929 12/06/17 03:06:53 -0.019 2.905 12/06/17 03:06:58 -0.047 2.938 12/06/17 03:07:03 -0.022 2.909 12/06/17 03:07:08 -0.050 2.942 12/06/17 03:07:13 -0.027 2.916 12/06/17 03:07:18 -0.022 2.910 12/06/17 03:07:23 -0.022 2.911 12/06/17 03:07:28 -0.010 2.897 12/06/17 03:07:33 -0.019 2.908 12/06/17 03:07:38 -0.032 2.924 12/06/17 03:07:43 0.002 2.885 12/06/17 03:07:48 -0.033 2.926 12/06/17 03:07:53 -0.024 2.916 12/06/17 03:07:58 -0.032 2.926 12/06/17 03:08:03 -0.038 2.933 12/06/17 03:08:08 -0.107 3.013 12/06/17 03:08:13 -0.051 2.949 12/06/17 03:08:18 -0.073 2.975 12/06/17 03:08:23 -0.058 2.957 12/06/17 03:08:28 -0.014 2.907 12/06/17 03:08:33 -0.026 2.921 12/06/17 03:08:38 -0.023 2.918 12/06/17 03:08:43 -0.033 2.931 12/06/17 03:08:48 -0.054 2.955 12/06/17 03:08:53 -0.009 2.903 12/06/17 03:08:58 -0.024 2.921 12/06/17 03:09:03 -0.033 2.932 12/06/17 03:09:08 -0.000 2.895 12/06/17 03:09:13 -0.024 2.922 12/06/17 03:09:18 0.010 2.884 12/06/17 03:09:23 0.020 2.872 12/06/17 03:09:28 0.017 2.876 12/06/17 03:09:33 0.022 2.871 12/06/17 03:09:38 0.017 2.877 12/06/17 03:09:43 0.029 2.863 12/06/17 03:09:48 0.018 2.877 12/06/17 03:09:53 0.029 2.864 12/06/17 03:09:58 -0.067 2.976 12/06/17 03:10:03 -0.046 2.951 12/06/17 03:10:08 -0.034 2.938 12/06/17 03:10:13 -0.062 2.971 12/06/17 03:10:18 -0.068 2.979 12/06/17 03:10:23 -0.062 2.972 12/06/17 03:10:28 -0.073 2.985 12/06/17 03:10:33 -0.086 3.001 12/06/17 03:10:38 -0.056 2.966 12/06/17 03:10:43 -0.081 2.995 12/06/17 03:10:48 -0.035 2.942 12/06/17 03:10:53 -0.104 3.023 12/06/17 03:10:58 -0.059 2.972 12/06/17 03:11:03 -0.108 3.028 12/06/17 03:11:08 -0.065 2.979 12/06/17 03:11:13 -0.033 2.942 12/06/17 03:11:18 -0.056 2.970 12/06/17 03:11:23 -0.053 2.966 12/06/17 03:11:28 -0.029 2.939 12/06/17 03:11:33 -0.038 2.949 12/06/17 03:11:38 -0.027 2.938 12/06/17 03:11:43 0.000 2.906 12/06/17 03:11:48 -0.008 2.916 12/06/17 03:11:53 -0.013 2.923 12/06/17 03:11:58 -0.038 2.952 12/06/17 03:12:03 -0.061 2.979 12/06/17 03:12:08 -0.036 2.950 12/06/17 03:12:13 -0.043 2.959 12/06/17 03:12:18 -0.076 2.998 12/06/17 03:12:23 -0.050 2.968 12/06/17 03:12:28 -0.106 3.033 12/06/17 03:12:33 -0.069 2.990 12/06/17 03:12:38 -0.082 3.006 12/06/17 03:12:43 -0.006 2.918 12/06/17 03:12:48 -0.072 2.995 12/06/17 03:12:53 -0.056 2.978 12/06/17 03:12:58 -0.053 2.975 12/06/17 03:13:03 -0.047 2.968 12/06/17 03:13:08 -0.091 3.019 12/06/17 03:13:13 -0.054 2.977 12/06/17 03:13:18 -0.243 3.196 12/06/17 03:13:23 -0.052 2.975 12/06/17 03:13:28 -0.017 2.935 12/06/17 03:13:33 -0.036 2.957 12/06/17 03:13:38 -0.016 2.935 12/06/17 03:13:43 -0.038 2.960 12/06/17 03:13:48 -0.062 2.988 12/06/17 03:13:53 -0.098 3.031 12/06/17 03:13:58 -0.012 2.932 12/06/17 03:14:03 -0.040 2.965 12/06/17 03:14:08 -0.051 2.978 12/06/17 03:14:13 -0.036 2.961 12/06/17 03:14:18 -0.003 2.923 12/06/17 03:14:23 -0.013 2.935 12/06/17 03:14:28 -0.056 2.985 12/06/17 03:14:33 -0.023 2.947 12/06/17 03:14:38 -0.013 2.937 12/06/17 03:14:43 -0.036 2.963 12/06/17 03:14:48 -0.051 2.981 12/06/17 03:14:53 -0.030 2.957 12/06/17 03:14:58 -0.007 2.931 12/06/17 03:15:03 -0.018 2.943 12/06/17 03:15:08 -0.023 2.950 12/06/17 03:15:13 -0.013 2.939 12/06/17 03:15:18 -0.043 2.974 12/06/17 03:15:23 -0.074 3.011 12/06/17 03:15:28 -0.006 2.933 12/06/17 03:15:33 -0.045 2.978 12/06/17 03:15:38 -0.029 2.959 12/06/17 03:15:43 -0.072 3.010 12/06/17 03:15:48 -0.061 2.997 12/06/17 03:15:53 -0.025 2.956 12/06/17 03:15:58 -0.028 2.960 12/06/17 03:16:03 -0.064 3.002 12/06/17 03:16:08 -0.084 3.025 12/06/17 03:16:13 -0.033 2.967 12/06/17 03:16:18 -0.050 2.987 12/06/17 03:16:23 -0.030 2.964 12/06/17 03:16:28 -0.023 2.957 12/06/17 03:16:33 -0.062 3.002 12/06/17 03:16:38 -0.017 2.950 12/06/17 03:16:43 -0.015 2.949 12/06/17 03:16:48 -0.018 2.953 12/06/17 03:16:53 -0.033 2.971 12/06/17 03:16:58 -0.023 2.959 12/06/17 03:17:03 -0.016 2.951 12/06/17 03:17:08 -0.018 2.954 12/06/17 03:17:13 -0.013 2.949 12/06/17 03:17:18 -0.014 2.950 12/06/17 03:17:23 0.002 2.933 12/06/17 03:17:28 -0.007 2.943 12/06/17 03:17:33 -0.022 2.961 12/06/17 03:17:38 -0.026 2.966 12/06/17 03:17:43 -0.012 2.950 12/06/17 03:17:48 -0.022 2.962 12/06/17 03:17:53 -0.029 2.971 12/06/17 03:17:58 -0.052 2.998 12/06/17 03:18:03 -0.069 3.019 12/06/17 03:18:08 -0.052 2.999 12/06/17 03:18:13 -0.060 3.009 12/06/17 03:18:18 -0.060 3.009 12/06/17 03:18:23 -0.017 2.959 12/06/17 03:18:28 -0.022 2.966 12/06/17 03:18:33 -0.026 2.971 12/06/17 03:18:38 0.019 2.919 12/06/17 03:18:43 -0.055 3.005 12/06/17 03:18:48 -0.033 2.980 12/06/17 03:18:53 -0.048 2.998 12/06/17 03:18:58 -0.060 3.012 12/06/17 03:19:03 -0.001 2.944 12/06/17 03:19:08 -0.050 3.002 12/06/17 03:19:13 -0.033 2.982 12/06/17 03:19:18 -0.015 2.962 12/06/17 03:19:23 -0.023 2.972 12/06/17 03:19:28 -0.003 2.948 12/06/17 03:19:33 0.001 2.944 12/06/17 03:19:38 -0.013 2.961 12/06/17 03:19:43 -0.009 2.957 12/06/17 03:19:48 0.008 2.938 12/06/17 03:19:53 -0.016 2.966 12/06/17 03:19:58 -0.012 2.962 12/06/17 03:20:03 0.003 2.944 12/06/17 03:20:08 -0.054 3.011 12/06/17 03:20:13 -0.552 3.592 12/06/17 03:20:18 -0.013 2.965 12/06/17 03:20:23 -0.005 2.956 12/06/17 03:20:28 -0.009 2.961 12/06/17 03:20:33 -0.024 2.979 12/06/17 03:20:38 -0.031 2.987 12/06/17 03:20:43 -0.020 2.975 12/06/17 03:20:48 -0.012 2.966 12/06/17 03:20:53 -0.004 2.957 12/06/17 03:20:58 0.003 2.949 12/06/17 03:21:03 0.003 2.950 12/06/17 03:21:08 0.006 2.947 12/06/17 03:21:13 0.002 2.952 12/06/17 03:21:18 0.008 2.945 12/06/17 03:21:23 -0.015 2.973 12/06/17 03:21:28 0.015 2.938 12/06/17 03:21:33 -0.020 2.979 12/06/17 03:21:38 -0.042 3.005 12/06/17 03:21:43 -0.048 3.013 12/06/17 03:21:48 -0.078 3.048 12/06/17 03:21:53 -0.056 3.022 12/06/17 03:21:58 -0.031 2.994 12/06/17 03:22:03 -0.032 2.996 12/06/17 03:22:08 -0.036 3.001 12/06/17 03:22:13 -0.026 2.989 12/06/17 03:22:18 -0.011 2.973 12/06/17 03:22:23 -0.032 2.997 12/06/17 03:22:28 -0.051 3.020 12/06/17 03:22:33 -0.028 2.993 12/06/17 03:22:38 -0.041 3.009 12/06/17 03:22:43 -0.010 2.974 12/06/17 03:22:48 -0.033 3.000 12/06/17 03:22:53 -0.022 2.988 12/06/17 03:22:58 -0.018 2.984 12/06/17 03:23:03 -0.018 2.984 12/06/17 03:23:08 -0.018 2.984 12/06/17 03:23:13 -0.014 2.980 12/06/17 03:23:18 -0.020 2.988 12/06/17 03:23:23 -0.018 2.986 12/06/17 03:23:28 -0.009 2.977 12/06/17 03:23:33 -0.002 2.969 12/06/17 03:23:38 -0.002 2.969 12/06/17 03:23:43 -0.005 2.973 12/06/17 03:23:48 -0.016 2.986 12/06/17 03:23:53 -0.016 2.986 12/06/17 03:23:58 0.006 2.962 12/06/17 03:24:03 -0.029 3.002 12/06/17 03:24:08 -0.015 2.986 12/06/17 03:24:13 -0.005 2.976 12/06/17 03:24:18 -0.012 2.983 12/06/17 03:24:23 -0.000 2.971 12/06/17 03:24:28 -0.007 2.979 12/06/17 03:24:33 -0.024 2.999 12/06/17 03:24:38 -0.014 2.988 12/06/17 03:24:43 -0.016 2.990 12/06/17 03:24:48 -0.020 2.996 12/06/17 03:24:53 -0.012 2.987 12/06/17 03:24:58 0.007 2.966 12/06/17 03:25:03 -0.003 2.978 12/06/17 03:25:08 -0.009 2.984 12/06/17 03:25:13 0.002 2.973 12/06/17 03:25:18 0.013 2.960 12/06/17 03:25:23 0.018 2.955 12/06/17 03:25:28 0.016 2.958 12/06/17 03:25:33 0.025 2.947 12/06/17 03:25:38 0.027 2.945 12/06/17 03:25:43 -0.025 3.006 12/06/17 03:25:48 -0.149 3.150 12/06/17 03:25:53 0.012 2.964 12/06/17 03:25:58 0.007 2.971 12/06/17 03:26:03 0.005 2.974 12/06/17 03:26:08 0.008 2.971 12/06/17 03:26:13 0.006 2.974 12/06/17 03:26:18 0.017 2.961 12/06/17 03:26:23 0.035 2.940 12/06/17 03:26:28 0.040 2.936 12/06/17 03:26:33 0.038 2.938 12/06/17 03:26:38 0.014 2.966 12/06/17 03:26:43 0.004 2.979 12/06/17 03:26:48 0.010 2.972 12/06/17 03:26:53 -0.005 2.989 12/06/17 03:26:58 -0.005 2.989 12/06/17 03:27:03 -0.012 2.998 12/06/17 03:27:08 -0.003 2.988 12/06/17 03:27:13 0.005 2.979 12/06/17 03:27:18 0.007 2.978 12/06/17 03:27:23 0.001 2.984 12/06/17 03:27:28 0.012 2.973 12/06/17 03:27:33 0.012 2.974 12/06/17 03:27:38 0.021 2.963 12/06/17 03:27:43 0.006 2.980 12/06/17 03:27:48 0.019 2.967 12/06/17 03:27:53 0.015 2.972 12/06/17 03:27:58 0.012 2.976 12/06/17 03:28:03 -0.005 2.995 12/06/17 03:28:08 -0.004 2.994 12/06/17 03:28:13 0.011 2.978 12/06/17 03:28:18 0.001 2.989 12/06/17 03:28:23 0.012 2.978 12/06/17 03:28:28 -0.001 2.993 12/06/17 03:28:33 0.014 2.976 12/06/17 03:28:38 0.016 2.975 12/06/17 03:28:43 0.021 2.969 12/06/17 03:28:48 0.019 2.972 12/06/17 03:28:53 0.007 2.986 12/06/17 03:28:58 -0.022 3.021 12/06/17 03:29:03 -0.020 3.018 12/06/17 03:29:08 -0.038 3.039 12/06/17 03:29:13 -0.026 3.025 12/06/17 03:29:18 0.004 2.991 12/06/17 03:29:23 0.006 2.989 12/06/17 03:29:28 -0.008 3.006 12/06/17 03:29:33 -0.002 3.000 12/06/17 03:29:38 0.013 2.982 12/06/17 03:29:43 -0.003 3.002 12/06/17 03:29:48 0.017 2.979 12/06/17 03:29:53 0.021 2.975 12/06/17 03:29:58 0.020 2.977 12/06/17 03:30:03 0.014 2.984 12/06/17 03:30:08 0.012 2.986 12/06/17 03:30:13 0.009 2.990 12/06/17 03:30:18 0.021 2.978 12/06/17 03:30:23 0.012 2.988 12/06/17 03:30:28 0.001 3.001 12/06/17 03:30:33 -0.002 3.005 12/06/17 03:30:38 -0.049 3.061 12/06/17 03:30:43 -0.117 3.140 12/06/17 03:30:48 -0.003 3.008 12/06/17 03:30:53 -0.000 3.005 12/06/17 03:30:58 0.013 2.990 12/06/17 03:31:03 0.008 2.996 12/06/17 03:31:08 0.002 3.004 12/06/17 03:31:13 0.010 2.995 12/06/17 03:31:18 0.006 3.000 12/06/17 03:31:23 0.015 2.989 12/06/17 03:31:28 0.023 2.981 12/06/17 03:31:33 0.009 2.998 12/06/17 03:31:38 0.004 3.004 12/06/17 03:31:43 -0.052 3.069 12/06/17 03:31:48 -0.117 3.146 12/06/17 03:31:53 0.007 3.002 12/06/17 03:31:58 0.005 3.005 12/06/17 03:32:03 -0.005 3.017 12/06/17 03:32:08 -0.014 3.027 12/06/17 03:32:13 -0.000 3.012 12/06/17 03:32:18 -0.019 3.034 12/06/17 03:32:23 -0.003 3.016 12/06/17 03:32:28 0.011 3.000 12/06/17 03:32:33 0.017 2.993 12/06/17 03:32:38 0.019 2.992 12/06/17 03:32:43 0.004 3.010 12/06/17 03:32:48 0.014 2.999 12/06/17 03:32:53 0.016 2.996 12/06/17 03:32:58 0.018 2.995 12/06/17 03:33:03 0.014 3.000 12/06/17 03:33:08 0.024 2.988 12/06/17 03:33:13 0.020 2.994 12/06/17 03:33:18 0.003 3.014 12/06/17 03:33:23 -0.011 3.030 12/06/17 03:33:28 0.015 3.001 12/06/17 03:33:33 0.022 2.993 12/06/17 03:33:38 0.008 3.010 12/06/17 03:33:43 -0.001 3.021 12/06/17 03:33:48 -0.005 3.026 12/06/17 03:33:53 0.003 3.018 12/06/17 03:33:58 -0.009 3.031 12/06/17 03:34:03 -0.008 3.030 12/06/17 03:34:08 0.003 3.019 12/06/17 03:34:13 0.016 3.004 12/06/17 03:34:18 0.000 3.022 12/06/17 03:34:23 -0.003 3.026 12/06/17 03:34:28 0.009 3.013 12/06/17 03:34:33 -0.004 3.029 12/06/17 03:34:38 -0.002 3.026 12/06/17 03:34:43 -0.000 3.025 12/06/17 03:34:48 -0.009 3.036 12/06/17 03:34:53 -0.018 3.047 12/06/17 03:34:58 -0.001 3.027 12/06/17 03:35:03 -0.003 3.030 12/06/17 03:35:08 0.011 3.015 12/06/17 03:35:13 0.021 3.004 12/06/17 03:35:18 0.002 3.026 12/06/17 03:35:23 -0.007 3.037 12/06/17 03:35:28 0.005 3.023 12/06/17 03:35:33 0.005 3.023 12/06/17 03:35:38 0.011 3.018 12/06/17 03:35:43 0.009 3.020 12/06/17 03:35:48 0.010 3.020 12/06/17 03:35:53 0.002 3.029 12/06/17 03:35:58 0.010 3.021 12/06/17 03:36:03 0.016 3.014 12/06/17 03:36:08 0.009 3.022 12/06/17 03:36:13 -0.004 3.038 12/06/17 03:36:18 0.015 3.017 12/06/17 03:36:23 0.010 3.022 12/06/17 03:36:28 0.013 3.020 12/06/17 03:36:33 0.020 3.012 12/06/17 03:36:38 0.013 3.021 12/06/17 03:36:43 0.001 3.034 12/06/17 03:36:48 -0.017 3.056 12/06/17 03:36:53 -0.019 3.059 12/06/17 03:36:58 0.007 3.029 12/06/17 03:37:03 0.012 3.023 12/06/17 03:37:08 0.021 3.014 12/06/17 03:37:13 0.021 3.015 12/06/17 03:37:18 0.015 3.021 12/06/17 03:37:23 0.010 3.028 12/06/17 03:37:28 0.002 3.038 12/06/17 03:37:33 0.020 3.017 12/06/17 03:37:38 0.025 3.012 12/06/17 03:37:43 0.015 3.023 12/06/17 03:37:48 0.022 3.017 12/06/17 03:37:53 0.021 3.018 12/06/17 03:37:58 0.013 3.027 12/06/17 03:38:03 0.014 3.026 12/06/17 03:38:08 0.011 3.031 12/06/17 03:38:13 0.019 3.021 12/06/17 03:38:18 0.019 3.022 12/06/17 03:38:23 0.021 3.021 12/06/17 03:38:28 0.025 3.017 12/06/17 03:38:33 0.020 3.022 12/06/17 03:38:38 0.020 3.023 12/06/17 03:38:43 0.021 3.022 12/06/17 03:38:48 0.011 3.034 12/06/17 03:38:53 0.009 3.037 12/06/17 03:38:58 0.007 3.040 12/06/17 03:39:03 0.011 3.036 12/06/17 03:39:08 0.006 3.042 12/06/17 03:39:13 0.012 3.035 12/06/17 03:39:18 0.015 3.032 12/06/17 03:39:23 0.003 3.047 12/06/17 03:39:28 0.014 3.034 12/06/17 03:39:33 0.011 3.038 12/06/17 03:39:38 0.020 3.028 12/06/17 03:39:43 0.017 3.032 12/06/17 03:39:48 0.019 3.030 12/06/17 03:39:53 0.015 3.035 12/06/17 03:39:58 0.013 3.038 12/06/17 03:40:03 0.023 3.027 12/06/17 03:40:08 0.016 3.036 12/06/17 03:40:13 0.009 3.045 12/06/17 03:40:18 0.032 3.019 12/06/17 03:40:23 0.020 3.032 12/06/17 03:40:28 0.008 3.047 12/06/17 03:40:33 0.004 3.052 12/06/17 03:40:38 0.025 3.028 12/06/17 03:40:43 0.003 3.054 12/06/17 03:40:48 -0.027 3.090 12/06/17 03:40:53 -0.120 3.198 12/06/17 03:40:58 0.011 3.046 12/06/17 03:41:03 0.004 3.055 12/06/17 03:41:08 0.010 3.049 12/06/17 03:41:13 0.005 3.055 12/06/17 03:41:18 0.011 3.048 12/06/17 03:41:23 0.018 3.040 12/06/17 03:41:28 0.014 3.045 12/06/17 03:41:33 0.014 3.046 12/06/17 03:41:38 0.014 3.046 12/06/17 03:41:43 0.001 3.062 12/06/17 03:41:48 0.017 3.044 12/06/17 03:41:53 0.008 3.055 12/06/17 03:41:58 0.020 3.041 12/06/17 03:42:03 0.023 3.038 12/06/17 03:42:08 0.014 3.049 12/06/17 03:42:13 0.019 3.044 12/06/17 03:42:18 0.005 3.061 12/06/17 03:42:23 0.019 3.045 12/06/17 03:42:28 0.019 3.045 12/06/17 03:42:33 0.007 3.060 12/06/17 03:42:38 0.014 3.052 12/06/17 03:42:43 0.011 3.056 12/06/17 03:42:48 0.024 3.041 12/06/17 03:42:53 0.034 3.030 12/06/17 03:42:58 0.011 3.058 12/06/17 03:43:03 0.023 3.044 12/06/17 03:43:08 0.026 3.041 12/06/17 03:43:13 -0.028 3.104 12/06/17 03:43:18 0.019 3.050 12/06/17 03:43:23 0.053 3.011 12/06/17 03:43:28 0.038 3.028 12/06/17 03:43:33 0.024 3.045 12/06/17 03:43:38 0.016 3.055 12/06/17 03:43:43 0.018 3.053 12/06/17 03:43:48 0.016 3.056 12/06/17 03:43:53 0.027 3.044 12/06/17 03:43:58 0.023 3.049 12/06/17 03:44:03 0.021 3.052 12/06/17 03:44:08 0.022 3.051 12/06/17 03:44:13 0.026 3.047 12/06/17 03:44:18 0.024 3.050 12/06/17 03:44:23 0.013 3.062 12/06/17 03:44:28 0.017 3.059 12/06/17 03:44:33 0.011 3.065 12/06/17 03:44:38 0.018 3.058 12/06/17 03:44:43 0.018 3.059 12/06/17 03:44:48 0.018 3.059 12/06/17 03:44:53 0.026 3.051 12/06/17 03:44:58 0.008 3.071 12/06/17 03:45:03 0.015 3.064 12/06/17 03:45:08 0.015 3.064 12/06/17 03:45:13 0.011 3.069 12/06/17 03:45:18 0.019 3.061 12/06/17 03:45:23 0.006 3.076 12/06/17 03:45:28 0.013 3.068 12/06/17 03:45:33 0.015 3.066 12/06/17 03:45:38 0.012 3.070 12/06/17 03:45:43 0.014 3.068 12/06/17 03:45:48 0.011 3.072 12/06/17 03:45:53 0.007 3.078 12/06/17 03:45:58 0.010 3.075 12/06/17 03:46:03 0.013 3.071 12/06/17 03:46:08 0.022 3.062 12/06/17 03:46:13 0.023 3.062 12/06/17 03:46:18 0.003 3.085 12/06/17 03:46:23 0.014 3.072 12/06/17 03:46:28 0.014 3.073 12/06/17 03:46:33 0.017 3.070 12/06/17 03:46:38 0.017 3.070 12/06/17 03:46:43 0.014 3.074 12/06/17 03:46:48 0.013 3.076 12/06/17 03:46:53 0.007 3.083 12/06/17 03:46:58 0.008 3.083 12/06/17 03:47:03 0.021 3.068 12/06/17 03:47:08 0.012 3.079 12/06/17 03:47:13 0.010 3.082 12/06/17 03:47:18 0.010 3.082 12/06/17 03:47:23 -0.002 3.097 12/06/17 03:47:28 0.023 3.068 12/06/17 03:47:33 0.018 3.074 12/06/17 03:47:38 0.009 3.085 12/06/17 03:47:43 0.010 3.085 12/06/17 03:47:48 0.009 3.086 12/06/17 03:47:53 0.000 3.097 12/06/17 03:47:58 0.010 3.086 12/06/17 03:48:03 0.013 3.083 12/06/17 03:48:08 0.009 3.088 12/06/17 03:48:13 0.020 3.076 12/06/17 03:48:18 0.029 3.065 12/06/17 03:48:23 0.035 3.060 12/06/17 03:48:28 0.027 3.069 12/06/17 03:48:33 0.033 3.062 12/06/17 03:48:38 0.036 3.060 12/06/17 03:48:43 0.025 3.072 12/06/17 03:48:48 0.029 3.068 12/06/17 03:48:53 0.032 3.065 12/06/17 03:48:58 0.013 3.088 12/06/17 03:49:03 0.013 3.088 12/06/17 03:49:08 0.016 3.086 12/06/17 03:49:13 0.024 3.076 12/06/17 03:49:18 0.010 3.094 12/06/17 03:49:23 0.019 3.083 12/06/17 03:49:28 0.017 3.086 12/06/17 03:49:33 0.021 3.082 12/06/17 03:49:38 0.018 3.086 12/06/17 03:49:43 0.022 3.082 12/06/17 03:49:48 0.025 3.078 12/06/17 03:49:53 0.025 3.079 12/06/17 03:49:58 0.025 3.080 12/06/17 03:50:03 0.014 3.093 12/06/17 03:50:08 0.014 3.094 12/06/17 03:50:13 0.006 3.104 12/06/17 03:50:18 0.016 3.092 12/06/17 03:50:23 0.016 3.093 12/06/17 03:50:28 0.015 3.094 12/06/17 03:50:33 0.004 3.107 12/06/17 03:50:38 0.025 3.083 12/06/17 03:50:43 0.012 3.099 12/06/17 03:50:48 0.011 3.101 12/06/17 03:50:53 0.018 3.093 12/06/17 03:50:58 0.023 3.088 12/06/17 03:51:03 0.010 3.103 12/06/17 03:51:08 0.011 3.103 12/06/17 03:51:13 0.000 3.115 12/06/17 03:51:18 -0.002 3.118 12/06/17 03:51:23 -0.006 3.123 12/06/17 03:51:28 -0.000 3.117 12/06/17 03:51:33 0.002 3.115 12/06/17 03:51:38 0.022 3.093 12/06/17 03:51:43 0.012 3.104 12/06/17 03:51:48 0.014 3.103 12/06/17 03:51:53 0.019 3.097 12/06/17 03:51:58 0.011 3.107 12/06/17 03:52:03 -0.002 3.122 12/06/17 03:52:08 -0.006 3.128 12/06/17 03:52:13 0.019 3.099 12/06/17 03:52:18 0.020 3.099 12/06/17 03:52:23 0.031 3.086 12/06/17 03:52:28 0.037 3.079 12/06/17 03:52:33 0.032 3.086 12/06/17 03:52:38 0.011 3.110 12/06/17 03:52:43 0.007 3.116 12/06/17 03:52:48 0.015 3.107 12/06/17 03:52:53 0.028 3.093 12/06/17 03:52:58 0.015 3.107 12/06/17 03:53:03 0.012 3.111 12/06/17 03:53:08 0.015 3.108 12/06/17 03:53:13 0.026 3.097 12/06/17 03:53:18 0.022 3.102 12/06/17 03:53:23 0.015 3.110 12/06/17 03:53:28 -0.012 3.143 12/06/17 03:53:33 0.012 3.115 12/06/17 03:53:38 0.035 3.088 12/06/17 03:53:43 0.037 3.087 12/06/17 03:53:48 0.044 3.079 12/06/17 03:53:53 0.031 3.095 12/06/17 03:53:58 0.021 3.106 12/06/17 03:54:03 -0.006 3.139 12/06/17 03:54:08 -0.002 3.134 12/06/17 03:54:13 0.027 3.101 12/06/17 03:54:18 0.017 3.113 12/06/17 03:54:23 0.015 3.116 12/06/17 03:54:28 0.016 3.115 12/06/17 03:54:33 0.021 3.109 12/06/17 03:54:38 0.013 3.120 12/06/17 03:54:43 0.042 3.086 12/06/17 03:54:48 0.039 3.091 12/06/17 03:54:53 0.031 3.100 12/06/17 03:54:58 0.030 3.102 12/06/17 03:55:03 0.028 3.104 12/06/17 03:55:08 0.025 3.108 12/06/17 03:55:13 0.035 3.098 12/06/17 03:55:18 0.023 3.111 12/06/17 03:55:23 0.000 3.139 12/06/17 03:55:28 -0.005 3.146 12/06/17 03:55:33 0.007 3.132 12/06/17 03:55:38 -0.001 3.142 12/06/17 03:55:43 0.009 3.131 12/06/17 03:55:48 -0.001 3.143 12/06/17 03:55:53 -0.002 3.144 12/06/17 03:55:58 0.002 3.140 12/06/17 03:56:03 0.008 3.133 12/06/17 03:56:08 0.009 3.133 12/06/17 03:56:13 0.008 3.135 12/06/17 03:56:18 0.011 3.132 12/06/17 03:56:23 0.008 3.135 12/06/17 03:56:28 0.012 3.131 12/06/17 03:56:33 0.016 3.127 12/06/17 03:56:38 0.011 3.133 12/06/17 03:56:43 0.013 3.131 12/06/17 03:56:48 0.017 3.127 12/06/17 03:56:53 0.016 3.129 12/06/17 03:56:58 0.020 3.124 12/06/17 03:57:03 0.028 3.116 12/06/17 03:57:08 0.014 3.133 12/06/17 03:57:13 0.016 3.131 12/06/17 03:57:18 0.023 3.123 12/06/17 03:57:23 0.016 3.132 12/06/17 03:57:28 0.015 3.133 12/06/17 03:57:33 0.028 3.118 12/06/17 03:57:38 0.022 3.126 12/06/17 03:57:43 0.027 3.121 12/06/17 03:57:48 0.020 3.129 12/06/17 03:57:53 0.018 3.132 12/06/17 03:57:58 0.012 3.140 12/06/17 03:58:03 0.028 3.121 12/06/17 03:58:08 0.027 3.123 12/06/17 03:58:13 0.036 3.113 12/06/17 03:58:18 0.025 3.126 12/06/17 03:58:23 0.021 3.131 12/06/17 03:58:28 0.024 3.128 12/06/17 03:58:33 0.028 3.124 12/06/17 03:58:38 0.034 3.118 12/06/17 03:58:43 0.031 3.122 12/06/17 03:58:48 0.034 3.119 12/06/17 03:58:53 0.023 3.132 12/06/17 03:58:58 0.016 3.141 12/06/17 03:59:03 0.015 3.142 12/06/17 03:59:08 0.023 3.133 12/06/17 03:59:13 0.032 3.123 12/06/17 03:59:18 0.023 3.134 12/06/17 03:59:23 0.028 3.129 12/06/17 03:59:28 0.010 3.150 12/06/17 03:59:33 0.003 3.159 12/06/17 03:59:38 0.012 3.149 12/06/17 03:59:43 0.003 3.160 12/06/17 03:59:48 0.007 3.155 12/06/17 03:59:53 0.009 3.154 12/06/17 03:59:58 0.009 3.154 12/06/17 04:00:03 0.019 3.144 12/06/17 04:00:08 0.038 3.122 12/06/17 04:00:13 0.041 3.118 12/06/17 04:00:18 0.030 3.132 12/06/17 04:00:23 0.023 3.141 12/06/17 04:00:28 0.024 3.140 12/06/17 04:00:33 0.014 3.151 12/06/17 04:00:38 0.013 3.153 12/06/17 04:00:43 0.007 3.161 12/06/17 04:00:48 0.016 3.151 12/06/17 04:00:53 0.017 3.150 12/06/17 04:00:58 0.022 3.145 12/06/17 04:01:03 0.013 3.156 12/06/17 04:01:08 0.005 3.165 12/06/17 04:01:13 0.008 3.163 12/06/17 04:01:18 0.010 3.161 12/06/17 04:01:23 0.012 3.159 12/06/17 04:01:28 0.010 3.162 12/06/17 04:01:33 0.025 3.145 12/06/17 04:01:38 0.032 3.137 12/06/17 04:01:43 0.034 3.136 12/06/17 04:01:48 0.027 3.144 12/06/17 04:01:53 0.016 3.157 12/06/17 04:01:58 0.026 3.146 12/06/17 04:02:03 0.030 3.142 12/06/17 04:02:08 0.024 3.149 12/06/17 04:02:13 0.029 3.144 12/06/17 04:02:18 0.023 3.151 12/06/17 04:02:23 0.023 3.151 12/06/17 04:02:28 0.030 3.144 12/06/17 04:02:33 0.015 3.162 12/06/17 04:02:38 0.008 3.171 12/06/17 04:02:43 0.017 3.161 12/06/17 04:02:48 0.019 3.158 12/06/17 04:02:53 0.020 3.158 12/06/17 04:02:58 0.012 3.168 12/06/17 04:03:03 0.017 3.163 12/06/17 04:03:08 0.017 3.163 12/06/17 04:03:13 0.030 3.148 12/06/17 04:03:18 0.024 3.156 12/06/17 04:03:23 0.028 3.151 12/06/17 04:03:28 0.019 3.163 12/06/17 04:03:33 0.028 3.152 12/06/17 04:03:38 0.018 3.165 12/06/17 04:03:43 0.019 3.164 12/06/17 04:03:48 0.024 3.159 12/06/17 04:03:53 0.026 3.156 12/06/17 04:03:58 0.024 3.160 12/06/17 04:04:03 0.022 3.162 12/06/17 04:04:08 0.024 3.161 12/06/17 04:04:13 0.037 3.146 12/06/17 04:04:18 0.038 3.146 12/06/17 04:04:23 0.027 3.158 12/06/17 04:04:28 0.021 3.166 12/06/17 04:04:33 0.022 3.165 12/06/17 04:04:38 0.028 3.159 12/06/17 04:04:43 0.034 3.152 12/06/17 04:04:48 0.028 3.160 12/06/17 04:04:53 0.033 3.154 12/06/17 04:04:58 0.030 3.158 12/06/17 04:05:03 0.025 3.165 12/06/17 04:05:08 0.027 3.163 12/06/17 04:05:13 0.043 3.145 12/06/17 04:05:18 0.043 3.145 12/06/17 04:05:23 0.032 3.158 12/06/17 04:05:28 0.014 3.180 12/06/17 04:05:33 0.020 3.173 12/06/17 04:05:38 0.014 3.181 12/06/17 04:05:43 0.024 3.170 12/06/17 04:05:48 0.024 3.170 12/06/17 04:05:53 0.013 3.184 12/06/17 04:05:58 0.028 3.166 12/06/17 04:06:03 0.018 3.179 12/06/17 04:06:08 0.022 3.175 12/06/17 04:06:13 0.003 3.197 12/06/17 04:06:18 0.020 3.178 12/06/17 04:06:23 0.016 3.183 12/06/17 04:06:28 0.011 3.189 12/06/17 04:06:33 0.009 3.192 12/06/17 04:06:38 0.011 3.190 12/06/17 04:06:43 0.012 3.189 12/06/17 04:06:48 0.016 3.185 12/06/17 04:06:53 0.019 3.183 12/06/17 04:06:58 0.018 3.184 12/06/17 04:07:03 0.024 3.178 12/06/17 04:07:08 0.019 3.184 12/06/17 04:07:13 0.018 3.186 12/06/17 04:07:18 0.023 3.180 12/06/17 04:07:23 0.028 3.175 12/06/17 04:07:28 0.021 3.183 12/06/17 04:07:33 0.017 3.188 12/06/17 04:07:38 0.026 3.179 12/06/17 04:07:43 0.014 3.192 12/06/17 04:07:48 0.015 3.191 12/06/17 04:07:53 0.015 3.192 12/06/17 04:07:58 0.023 3.184 12/06/17 04:08:03 0.014 3.194 12/06/17 04:08:08 0.008 3.202 12/06/17 04:08:13 0.011 3.199 12/06/17 04:08:18 0.012 3.198 12/06/17 04:08:23 0.009 3.202 12/06/17 04:08:28 0.007 3.205 12/06/17 04:08:33 0.020 3.190 12/06/17 04:08:38 0.016 3.195 12/06/17 04:08:43 0.020 3.191 12/06/17 04:08:48 0.027 3.184 12/06/17 04:08:53 0.026 3.186 12/06/17 04:08:58 0.015 3.199 12/06/17 04:09:03 0.019 3.194 12/06/17 04:09:08 0.009 3.207 12/06/17 04:09:13 0.017 3.198 12/06/17 04:09:18 0.027 3.187 12/06/17 04:09:23 0.027 3.188 12/06/17 04:09:28 0.022 3.193 12/06/17 04:09:33 0.018 3.198 12/06/17 04:09:38 0.024 3.192 12/06/17 04:09:43 0.006 3.214 12/06/17 04:09:48 -0.006 3.229 12/06/17 04:09:53 -0.008 3.230 12/06/17 04:09:58 -0.014 3.238 12/06/17 04:10:03 -0.009 3.233 12/06/17 04:10:08 -0.001 3.225 12/06/17 04:10:13 0.003 3.220 12/06/17 04:10:18 0.012 3.210 12/06/17 04:10:23 0.010 3.213 12/06/17 04:10:28 0.006 3.218 12/06/17 04:10:33 0.001 3.224 12/06/17 04:10:38 0.035 3.186 12/06/17 04:10:43 0.016 3.208 12/06/17 04:10:48 0.028 3.194 12/06/17 04:10:53 0.013 3.212 12/06/17 04:10:58 0.027 3.196 12/06/17 04:11:03 0.011 3.215 12/06/17 04:11:08 0.004 3.224 12/06/17 04:11:13 0.006 3.222 12/06/17 04:11:18 0.024 3.202 12/06/17 04:11:23 0.014 3.214 12/06/17 04:11:28 0.024 3.202 12/06/17 04:11:33 0.032 3.194 12/06/17 04:11:38 0.018 3.211 12/06/17 04:11:43 0.029 3.198 12/06/17 04:11:48 0.033 3.194 12/06/17 04:11:53 0.036 3.191 12/06/17 04:11:58 0.039 3.188 12/06/17 04:12:03 0.032 3.197 12/06/17 04:12:08 0.013 3.220 12/06/17 04:12:13 0.016 3.216 12/06/17 04:12:18 0.025 3.206 12/06/17 04:12:23 0.026 3.205 12/06/17 04:12:28 0.017 3.217 12/06/17 04:12:33 0.018 3.216 12/06/17 04:12:38 0.017 3.218 12/06/17 04:12:43 0.001 3.236 12/06/17 04:12:48 0.011 3.226 12/06/17 04:12:53 0.014 3.223 12/06/17 04:12:58 0.024 3.211 12/06/17 04:13:03 0.003 3.236 12/06/17 04:13:08 0.003 3.237 12/06/17 04:13:13 -0.005 3.246 12/06/17 04:13:18 0.018 3.221 12/06/17 04:13:23 0.013 3.227 12/06/17 04:13:28 0.013 3.228 12/06/17 04:13:33 0.033 3.204 12/06/17 04:13:38 0.022 3.218 12/06/17 04:13:43 0.023 3.217 12/06/17 04:13:48 0.031 3.208 12/06/17 04:13:53 0.016 3.226 12/06/17 04:13:58 0.018 3.225 12/06/17 04:14:03 0.016 3.228 12/06/17 04:14:08 0.000 3.246 12/06/17 04:14:13 0.017 3.227 12/06/17 04:14:18 0.022 3.222 12/06/17 04:14:23 0.016 3.229 12/06/17 04:14:28 0.015 3.230 12/06/17 04:14:33 0.016 3.229 12/06/17 04:14:38 0.022 3.224 12/06/17 04:14:43 0.032 3.212 12/06/17 04:14:48 0.020 3.227 12/06/17 04:14:53 0.027 3.219 12/06/17 04:14:58 0.023 3.225 12/06/17 04:15:03 0.011 3.239 12/06/17 04:15:08 0.010 3.240 12/06/17 04:15:13 0.022 3.227 12/06/17 04:15:18 0.029 3.219 12/06/17 04:15:23 0.037 3.211 12/06/17 04:15:28 0.030 3.219 12/06/17 04:15:33 0.030 3.220 12/06/17 04:15:38 0.013 3.239 12/06/17 04:15:43 0.017 3.235 12/06/17 04:15:48 0.012 3.242 12/06/17 04:15:53 0.009 3.246 12/06/17 04:15:58 0.016 3.238 12/06/17 04:16:03 0.011 3.245 12/06/17 04:16:08 0.017 3.238 12/06/17 04:16:13 0.013 3.243 12/06/17 04:16:18 0.029 3.225 12/06/17 04:16:23 0.035 3.219 12/06/17 04:16:28 0.030 3.225 12/06/17 04:16:33 0.032 3.223 12/06/17 04:16:38 0.019 3.239 12/06/17 04:16:43 0.033 3.223 12/06/17 04:16:48 0.023 3.235 12/06/17 04:16:53 0.023 3.235 12/06/17 04:16:58 0.019 3.240 12/06/17 04:17:03 0.012 3.249 12/06/17 04:17:08 0.010 3.252 12/06/17 04:17:13 0.011 3.251 12/06/17 04:17:18 0.001 3.264 12/06/17 04:17:23 0.002 3.263 12/06/17 04:17:28 0.010 3.254 12/06/17 04:17:33 0.011 3.254 12/06/17 04:17:38 0.019 3.245 12/06/17 04:17:43 0.025 3.238 12/06/17 04:17:48 0.018 3.247 12/06/17 04:17:53 0.016 3.249 12/06/17 04:17:58 0.014 3.252 12/06/17 04:18:03 0.012 3.255 12/06/17 04:18:08 0.018 3.249 12/06/17 04:18:13 0.022 3.245 12/06/17 04:18:18 0.022 3.245 12/06/17 04:18:23 0.016 3.253 12/06/17 04:18:28 0.028 3.239 12/06/17 04:18:33 0.016 3.254 12/06/17 04:18:38 0.020 3.249 12/06/17 04:18:43 0.017 3.254 12/06/17 04:18:48 0.013 3.259 12/06/17 04:18:53 0.009 3.264 12/06/17 04:18:58 0.009 3.265 12/06/17 04:19:03 -0.003 3.278 12/06/17 04:19:08 0.002 3.273 12/06/17 04:19:13 0.004 3.271 12/06/17 04:19:18 0.001 3.275 12/06/17 04:19:23 0.012 3.263 12/06/17 04:19:28 0.002 3.275 12/06/17 04:19:33 0.010 3.267 12/06/17 04:19:38 0.024 3.251 12/06/17 04:19:43 0.013 3.264 12/06/17 04:19:48 0.018 3.259 12/06/17 04:19:53 0.020 3.257 12/06/17 04:19:58 0.029 3.247 12/06/17 04:20:03 0.011 3.269 12/06/17 04:20:08 0.025 3.253 12/06/17 04:20:13 0.016 3.264 12/06/17 04:20:18 0.009 3.272 12/06/17 04:20:23 0.002 3.281 12/06/17 04:20:28 0.008 3.274 12/06/17 04:20:33 0.005 3.278 12/06/17 04:20:38 0.000 3.284 12/06/17 04:20:43 0.005 3.279 12/06/17 04:20:48 0.024 3.258 12/06/17 04:20:53 0.013 3.271 12/06/17 04:20:58 0.018 3.266 12/06/17 04:21:03 0.011 3.274 12/06/17 04:21:08 0.018 3.267 12/06/17 04:21:13 0.019 3.267 12/06/17 04:21:18 0.009 3.278 12/06/17 04:21:23 0.024 3.262 12/06/17 04:21:28 0.016 3.271 12/06/17 04:21:33 0.009 3.280 12/06/17 04:21:38 0.001 3.289 12/06/17 04:21:43 -0.002 3.293 12/06/17 04:21:48 0.007 3.283 12/06/17 04:21:53 0.011 3.279 12/06/17 04:21:58 0.011 3.280 12/06/17 04:22:03 0.000 3.293 12/06/17 04:22:08 0.004 3.289 12/06/17 04:22:13 0.005 3.288 12/06/17 04:22:18 0.003 3.291 12/06/17 04:22:23 0.015 3.277 12/06/17 04:22:28 0.003 3.292 12/06/17 04:22:33 0.000 3.296 12/06/17 04:22:38 -0.003 3.300 12/06/17 04:22:43 0.000 3.297 12/06/17 04:22:48 -0.012 3.312 12/06/17 04:22:53 -0.013 3.313 12/06/17 04:22:58 -0.009 3.310 12/06/17 04:23:03 -0.020 3.322 12/06/17 04:23:08 -0.018 3.320 12/06/17 04:23:13 -0.021 3.325 12/06/17 04:23:18 -0.009 3.312 12/06/17 04:23:23 -0.014 3.317 12/06/17 04:23:28 -0.009 3.312 12/06/17 04:23:33 -0.013 3.317 12/06/17 04:23:38 -0.008 3.312 12/06/17 04:23:43 -0.005 3.310 12/06/17 04:23:48 0.003 3.300 12/06/17 04:23:53 0.003 3.301 12/06/17 04:23:58 -0.004 3.310 12/06/17 04:24:03 -0.001 3.307 12/06/17 04:24:08 0.003 3.302 12/06/17 04:24:13 0.001 3.305 12/06/17 04:24:18 -0.002 3.310 12/06/17 04:24:23 -0.005 3.313 12/06/17 04:24:28 -0.003 3.312 12/06/17 04:24:33 0.004 3.304 12/06/17 04:24:38 0.008 3.299 12/06/17 04:24:43 0.018 3.288 12/06/17 04:24:48 0.011 3.297 12/06/17 04:24:53 0.027 3.279 12/06/17 04:24:58 0.016 3.292 12/06/17 04:25:03 0.016 3.292 12/06/17 04:25:08 0.005 3.306 12/06/17 04:25:13 0.022 3.287 12/06/17 04:25:18 0.020 3.289 12/06/17 04:25:23 0.031 3.277 12/06/17 04:25:28 0.024 3.286 12/06/17 04:25:33 0.030 3.279 12/06/17 04:25:38 0.009 3.305 12/06/17 04:25:43 0.005 3.310 12/06/17 04:25:48 0.017 3.296 12/06/17 04:25:53 0.013 3.301 12/06/17 04:25:58 0.017 3.297 12/06/17 04:26:03 0.027 3.286 12/06/17 04:26:08 0.025 3.288 12/06/17 04:26:13 0.018 3.297 12/06/17 04:26:18 0.020 3.295 12/06/17 04:26:23 0.017 3.300 12/06/17 04:26:28 0.015 3.302 12/06/17 04:26:33 0.009 3.310 12/06/17 04:26:38 0.010 3.309 12/06/17 04:26:43 0.012 3.308 12/06/17 04:26:48 0.007 3.313 12/06/17 04:26:53 0.018 3.301 12/06/17 04:26:58 0.013 3.308 12/06/17 04:27:03 0.020 3.300 12/06/17 04:27:08 0.008 3.314 12/06/17 04:27:13 -0.001 3.325 12/06/17 04:27:18 -0.000 3.325 12/06/17 04:27:23 0.008 3.316 12/06/17 04:27:28 0.003 3.322 12/06/17 04:27:33 0.014 3.310 12/06/17 04:27:38 -0.012 3.341 12/06/17 04:27:43 -0.010 3.339 12/06/17 04:27:48 -0.012 3.342 12/06/17 04:27:53 0.007 3.320 12/06/17 04:27:58 -0.008 3.338 12/06/17 04:28:03 -0.001 3.330 12/06/17 04:28:08 -0.007 3.338 12/06/17 04:28:13 -0.007 3.338 12/06/17 04:28:18 -0.004 3.336 12/06/17 04:28:23 0.004 3.327 12/06/17 04:28:28 -0.023 3.358 12/06/17 04:28:33 -0.006 3.340 12/06/17 04:28:38 -0.022 3.358 12/06/17 04:28:43 -0.011 3.347 12/06/17 04:28:48 -0.002 3.336 12/06/17 04:28:53 0.014 3.317 12/06/17 04:28:58 0.004 3.330 12/06/17 04:29:03 -0.002 3.338 12/06/17 04:29:08 -0.002 3.338 12/06/17 04:29:13 0.015 3.319 12/06/17 04:29:18 0.027 3.306 12/06/17 04:29:23 0.024 3.310 12/06/17 04:29:28 0.017 3.317 12/06/17 04:29:33 0.023 3.312 12/06/17 04:29:38 0.027 3.308 12/06/17 04:29:43 0.020 3.315 12/06/17 04:29:48 0.017 3.320 12/06/17 04:29:53 0.022 3.314 12/06/17 04:29:58 0.019 3.318 12/06/17 04:30:03 0.008 3.332 12/06/17 04:30:08 0.006 3.335 12/06/17 04:30:13 -0.002 3.345 12/06/17 04:30:18 -0.016 3.361 12/06/17 04:30:23 0.010 3.332 12/06/17 04:30:28 0.004 3.339 12/06/17 04:30:33 0.014 3.328 12/06/17 04:30:38 0.008 3.336 12/06/17 04:30:43 0.004 3.341 12/06/17 04:30:48 0.000 3.346 12/06/17 04:30:53 -0.003 3.350 12/06/17 04:30:58 -0.007 3.354 12/06/17 04:31:03 -0.000 3.348 12/06/17 04:31:08 -0.005 3.354 12/06/17 04:31:13 0.005 3.343 12/06/17 04:31:18 0.014 3.332 12/06/17 04:31:23 0.005 3.344 12/06/17 04:31:28 -0.007 3.357 12/06/17 04:31:33 0.001 3.349 12/06/17 04:31:38 -0.006 3.357 12/06/17 04:31:43 -0.003 3.354 12/06/17 04:31:48 -0.006 3.358 12/06/17 04:31:53 -0.005 3.358 12/06/17 04:31:58 0.008 3.344 12/06/17 04:32:03 -0.001 3.354 12/06/17 04:32:08 0.006 3.347 12/06/17 04:32:13 0.002 3.353 12/06/17 04:32:18 0.008 3.346 12/06/17 04:32:23 0.013 3.340 12/06/17 04:32:28 0.019 3.334 12/06/17 04:32:33 0.012 3.343 12/06/17 04:32:38 0.015 3.339 12/06/17 04:32:43 0.026 3.327 12/06/17 04:32:48 0.004 3.354 12/06/17 04:32:53 0.010 3.347 12/06/17 04:32:58 0.017 3.339 12/06/17 04:33:03 0.023 3.333 12/06/17 04:33:08 0.013 3.345 12/06/17 04:33:13 0.017 3.341 12/06/17 04:33:18 0.006 3.354 12/06/17 04:33:23 0.003 3.357 12/06/17 04:33:28 0.015 3.344 12/06/17 04:33:33 0.013 3.347 12/06/17 04:33:38 0.018 3.342 12/06/17 04:33:43 0.006 3.356 12/06/17 04:33:48 -0.001 3.365 12/06/17 04:33:53 -0.002 3.367 12/06/17 04:33:58 0.005 3.359 12/06/17 04:34:03 0.017 3.346 12/06/17 04:34:08 0.011 3.354 12/06/17 04:34:13 0.015 3.349 12/06/17 04:34:18 0.013 3.352 12/06/17 04:34:23 0.015 3.350 12/06/17 04:34:28 0.003 3.364 12/06/17 04:34:33 0.011 3.355 12/06/17 04:34:38 0.017 3.349 12/06/17 04:34:43 0.011 3.356 12/06/17 04:34:48 0.011 3.357 12/06/17 04:34:53 0.009 3.360 12/06/17 04:34:58 0.017 3.352 12/06/17 04:35:03 0.021 3.347 12/06/17 04:35:08 0.025 3.343 12/06/17 04:35:13 0.028 3.340 12/06/17 04:35:18 0.013 3.357 12/06/17 04:35:23 0.009 3.363 12/06/17 04:35:28 0.008 3.364 12/06/17 04:35:33 0.009 3.364 12/06/17 04:35:38 0.008 3.365 12/06/17 04:35:43 0.008 3.366 12/06/17 04:35:48 0.013 3.360 12/06/17 04:35:53 0.020 3.354 12/06/17 04:35:58 0.010 3.365 12/06/17 04:36:03 0.013 3.362 12/06/17 04:36:08 0.011 3.365 12/06/17 04:36:13 0.000 3.378 12/06/17 04:36:18 -0.003 3.382 12/06/17 04:36:23 -0.010 3.391 12/06/17 04:36:28 0.001 3.379 12/06/17 04:36:33 -0.014 3.396 12/06/17 04:36:38 -0.025 3.410 12/06/17 04:36:43 -0.013 3.396 12/06/17 04:36:48 -0.029 3.416 12/06/17 04:36:53 -0.013 3.397 12/06/17 04:36:58 -0.023 3.409 12/06/17 04:37:03 -0.012 3.397 12/06/17 04:37:08 -0.017 3.403 12/06/17 04:37:13 -0.011 3.397 12/06/17 04:37:18 0.003 3.381 12/06/17 04:37:23 -0.006 3.393 12/06/17 04:37:28 0.000 3.386 12/06/17 04:37:33 -0.014 3.402 12/06/17 04:37:38 0.002 3.385 12/06/17 04:37:43 0.006 3.381 12/06/17 04:37:48 0.019 3.366 12/06/17 04:37:53 0.021 3.364 12/06/17 04:37:58 0.019 3.367 12/06/17 04:38:03 0.017 3.369 12/06/17 04:38:08 0.027 3.358 12/06/17 04:38:13 0.003 3.387 12/06/17 04:38:18 0.009 3.381 12/06/17 04:38:23 0.001 3.391 12/06/17 04:38:28 0.012 3.378 12/06/17 04:38:33 0.012 3.379 12/06/17 04:38:38 0.026 3.362 12/06/17 04:38:43 0.012 3.380 12/06/17 04:38:48 0.018 3.373 12/06/17 04:38:53 0.014 3.378 12/06/17 04:38:58 -0.002 3.397 12/06/17 04:39:03 0.017 3.375 12/06/17 04:39:08 0.003 3.393 12/06/17 04:39:13 0.014 3.380 12/06/17 04:39:18 0.010 3.385 12/06/17 04:39:23 0.002 3.395 12/06/17 04:39:28 -0.005 3.404 12/06/17 04:39:33 -0.003 3.401 12/06/17 04:39:38 0.001 3.397 12/06/17 04:39:43 -0.000 3.399 12/06/17 04:39:48 0.010 3.389 12/06/17 04:39:53 0.009 3.390 12/06/17 04:39:58 -0.007 3.409 12/06/17 04:40:03 0.013 3.387 12/06/17 04:40:08 0.013 3.387 12/06/17 04:40:13 0.023 3.375 12/06/17 04:40:18 0.017 3.383 12/06/17 04:40:23 0.016 3.385 12/06/17 04:40:28 0.014 3.388 12/06/17 04:40:33 0.009 3.394 12/06/17 04:40:38 0.008 3.396 12/06/17 04:40:43 0.016 3.387 12/06/17 04:40:48 0.016 3.388 12/06/17 04:40:53 0.014 3.391 12/06/17 04:40:58 0.011 3.395 12/06/17 04:41:03 0.018 3.387 12/06/17 04:41:08 0.006 3.400 12/06/17 04:41:13 -0.016 3.427 12/06/17 04:41:18 -0.001 3.410 12/06/17 04:41:23 0.005 3.403 12/06/17 04:41:28 -0.005 3.416 12/06/17 04:41:33 -0.007 3.419 12/06/17 04:41:38 -0.004 3.416 12/06/17 04:41:43 0.001 3.410 12/06/17 04:41:48 0.013 3.396 12/06/17 04:41:53 0.010 3.400 12/06/17 04:41:58 0.003 3.409 12/06/17 04:42:03 0.016 3.395 12/06/17 04:42:08 0.012 3.399 12/06/17 04:42:13 0.015 3.396 12/06/17 04:42:18 0.015 3.397 12/06/17 04:42:23 0.020 3.392 12/06/17 04:42:28 0.020 3.393 12/06/17 04:42:33 0.031 3.380 12/06/17 04:42:38 0.027 3.386 12/06/17 04:42:43 0.005 3.411 12/06/17 04:42:48 -0.000 3.418 12/06/17 04:42:53 0.023 3.392 12/06/17 04:42:58 0.013 3.404 12/06/17 04:43:03 0.018 3.398 12/06/17 04:43:08 0.008 3.411 12/06/17 04:43:13 0.015 3.403 12/06/17 04:43:18 -0.003 3.425 12/06/17 04:43:23 0.002 3.419 12/06/17 04:43:28 0.004 3.417 12/06/17 04:43:33 -0.002 3.425 12/06/17 04:43:38 -0.006 3.430 12/06/17 04:43:43 0.011 3.410 12/06/17 04:43:48 0.009 3.413 12/06/17 04:43:53 0.001 3.423 12/06/17 04:43:58 0.006 3.418 12/06/17 04:44:03 0.010 3.414 12/06/17 04:44:08 -0.004 3.431 12/06/17 04:44:13 0.006 3.419 12/06/17 04:44:18 0.013 3.412 12/06/17 04:44:23 0.013 3.412 12/06/17 04:44:28 0.013 3.413 12/06/17 04:44:33 0.021 3.404 12/06/17 04:44:38 0.009 3.419 12/06/17 04:44:43 0.001 3.429 12/06/17 04:44:48 0.001 3.429 12/06/17 04:44:53 0.011 3.418 12/06/17 04:44:58 0.016 3.412 12/06/17 04:45:03 0.027 3.400 12/06/17 04:45:08 0.024 3.404 12/06/17 04:45:13 0.018 3.411 12/06/17 04:45:18 0.017 3.413 12/06/17 04:45:23 0.019 3.411 12/06/17 04:45:28 0.014 3.418 12/06/17 04:45:33 0.016 3.416 12/06/17 04:45:38 0.007 3.427 12/06/17 04:45:43 -0.006 3.442 12/06/17 04:45:48 -0.013 3.451 12/06/17 04:45:53 -0.004 3.441 12/06/17 04:45:58 -0.012 3.451 12/06/17 04:46:03 -0.008 3.446 12/06/17 04:46:08 0.002 3.436 12/06/17 04:46:13 0.001 3.438 12/06/17 04:46:18 0.000 3.438 12/06/17 04:46:23 -0.013 3.455 12/06/17 04:46:28 -0.006 3.447 12/06/17 04:46:33 -0.007 3.449 12/06/17 04:46:38 -0.010 3.453 12/06/17 04:46:43 -0.002 3.443 12/06/17 04:46:48 -0.012 3.456 12/06/17 04:46:53 -0.009 3.453 12/06/17 04:46:58 0.007 3.435 12/06/17 04:47:03 0.012 3.430 12/06/17 04:47:08 0.022 3.418 12/06/17 04:47:13 0.012 3.431 12/06/17 04:47:18 0.016 3.426 12/06/17 04:47:23 0.024 3.418 12/06/17 04:47:28 0.016 3.427 12/06/17 04:47:33 0.018 3.426 12/06/17 04:47:38 0.024 3.419 12/06/17 04:47:43 0.036 3.405 12/06/17 04:47:48 0.017 3.428 12/06/17 04:47:53 0.022 3.423 12/06/17 04:47:58 -0.002 3.451 12/06/17 04:48:03 0.014 3.433 12/06/17 04:48:08 -0.001 3.451 12/06/17 04:48:13 -0.020 3.474 12/06/17 04:48:18 -0.009 3.462 12/06/17 04:48:23 0.014 3.435 12/06/17 04:48:28 -0.002 3.454 12/06/17 04:48:33 -0.006 3.459 12/06/17 04:48:38 -0.012 3.467 12/06/17 04:48:43 0.002 3.451 12/06/17 04:48:48 0.014 3.438 12/06/17 04:48:53 0.020 3.432 12/06/17 04:48:58 0.010 3.443 12/06/17 04:49:03 0.017 3.436 12/06/17 04:49:08 0.012 3.442 12/06/17 04:49:13 0.005 3.451 12/06/17 04:49:18 0.013 3.442 12/06/17 04:49:23 0.019 3.436 12/06/17 04:49:28 0.012 3.444 12/06/17 04:49:33 0.011 3.445 12/06/17 04:49:38 0.023 3.432 12/06/17 04:49:43 -0.005 3.465 12/06/17 04:49:48 -0.003 3.464 12/06/17 04:49:53 -0.000 3.461 12/06/17 04:49:58 -0.006 3.468 12/06/17 04:50:03 0.004 3.457 12/06/17 04:50:08 -0.006 3.469 12/06/17 04:50:13 0.009 3.452 12/06/17 04:50:18 0.002 3.461 12/06/17 04:50:23 0.006 3.456 12/06/17 04:50:28 0.002 3.462 12/06/17 04:50:33 0.008 3.455 12/06/17 04:50:38 0.009 3.455 12/06/17 04:50:43 -0.000 3.466 12/06/17 04:50:48 0.006 3.459 12/06/17 04:50:53 0.011 3.454 12/06/17 04:50:58 0.017 3.447 12/06/17 04:51:03 0.019 3.445 12/06/17 04:51:08 0.005 3.462 12/06/17 04:51:13 0.009 3.458 12/06/17 04:51:18 0.004 3.464 12/06/17 04:51:23 0.016 3.451 12/06/17 04:51:28 0.004 3.465 12/06/17 04:51:33 0.003 3.467 12/06/17 04:51:38 0.014 3.455 12/06/17 04:51:43 0.022 3.446 12/06/17 04:51:48 0.005 3.466 12/06/17 04:51:53 -0.002 3.475 12/06/17 04:51:58 -0.013 3.488 12/06/17 04:52:03 -0.015 3.491 12/06/17 04:52:08 -0.007 3.482 12/06/17 04:52:13 0.015 3.457 12/06/17 04:52:18 0.003 3.472 12/06/17 04:52:23 0.004 3.471 12/06/17 04:52:28 0.003 3.473 12/06/17 04:52:33 0.003 3.473 12/06/17 04:52:38 -0.009 3.487 12/06/17 04:52:43 -0.008 3.486 12/06/17 04:52:48 -0.005 3.483 12/06/17 04:52:53 -0.001 3.479 12/06/17 04:52:58 -0.001 3.480 12/06/17 04:53:03 0.001 3.479 12/06/17 04:53:08 -0.005 3.486 12/06/17 04:53:13 -0.005 3.486 12/06/17 04:53:18 0.002 3.479 12/06/17 04:53:23 0.001 3.480 12/06/17 04:53:28 -0.000 3.482 12/06/17 04:53:33 0.012 3.469 12/06/17 04:53:38 0.001 3.482 12/06/17 04:53:43 0.002 3.481 12/06/17 04:53:48 0.003 3.480 12/06/17 04:53:53 0.006 3.478 12/06/17 04:53:58 0.013 3.470 12/06/17 04:54:03 0.000 3.485 12/06/17 04:54:08 -0.005 3.492 12/06/17 04:54:13 0.001 3.485 12/06/17 04:54:18 0.004 3.482 12/06/17 04:54:23 -0.007 3.496 12/06/17 04:54:28 -0.005 3.494 12/06/17 04:54:33 0.003 3.485 12/06/17 04:54:38 0.015 3.472 12/06/17 04:54:43 0.011 3.477 12/06/17 04:54:48 0.014 3.474 12/06/17 04:54:53 0.019 3.468 12/06/17 04:54:58 0.018 3.470 12/06/17 04:55:03 0.020 3.468 12/06/17 04:55:08 0.027 3.460 12/06/17 04:55:13 0.021 3.468 12/06/17 04:55:18 0.025 3.464 12/06/17 04:55:23 0.004 3.489 12/06/17 04:55:28 -0.005 3.500 12/06/17 04:55:33 -0.006 3.501 12/06/17 04:55:38 0.002 3.493 12/06/17 04:55:43 -0.006 3.502 12/06/17 04:55:48 0.007 3.487 12/06/17 04:55:53 0.012 3.482 12/06/17 04:55:58 0.012 3.483 12/06/17 04:56:03 0.002 3.495 12/06/17 04:56:08 -0.002 3.500 12/06/17 04:56:13 0.010 3.487 12/06/17 04:56:18 0.014 3.482 12/06/17 04:56:23 0.016 3.480 12/06/17 04:56:28 0.007 3.491 12/06/17 04:56:33 0.023 3.474 12/06/17 04:56:38 0.020 3.478 12/06/17 04:56:43 0.015 3.483 12/06/17 04:56:48 0.015 3.484 12/06/17 04:56:53 0.003 3.499 12/06/17 04:56:58 0.003 3.500 12/06/17 04:57:03 0.000 3.503 12/06/17 04:57:08 0.017 3.484 12/06/17 04:57:13 0.009 3.494 12/06/17 04:57:18 0.010 3.493 12/06/17 04:57:23 0.010 3.493 12/06/17 04:57:28 0.012 3.492 12/06/17 04:57:33 0.021 3.481 12/06/17 04:57:38 0.008 3.497 12/06/17 04:57:43 0.016 3.488 12/06/17 04:57:48 0.016 3.489 12/06/17 04:57:53 0.007 3.500 12/06/17 04:57:58 0.011 3.496 12/06/17 04:58:03 0.003 3.506 12/06/17 04:58:08 0.003 3.507 12/06/17 04:58:13 0.003 3.507 12/06/17 04:58:18 0.001 3.510 12/06/17 04:58:23 0.012 3.497 12/06/17 04:58:28 0.016 3.493 12/06/17 04:58:33 0.021 3.488 12/06/17 04:58:38 0.015 3.495 12/06/17 04:58:43 0.019 3.491 12/06/17 04:58:48 0.014 3.497 12/06/17 04:58:53 -0.004 3.520 12/06/17 04:58:58 -0.009 3.525 12/06/17 04:59:03 -0.007 3.523 12/06/17 04:59:08 -0.007 3.523 12/06/17 04:59:13 0.001 3.515 12/06/17 04:59:18 0.015 3.499 12/06/17 04:59:23 0.006 3.510 12/06/17 04:59:28 0.009 3.508 12/06/17 04:59:33 -0.000 3.519 12/06/17 04:59:38 0.009 3.509 12/06/17 04:59:43 -0.004 3.523 12/06/17 04:59:48 -0.004 3.524 12/06/17 04:59:53 0.003 3.517 12/06/17 04:59:58 0.011 3.508 12/06/17 05:00:03 0.023 3.494 12/06/17 05:00:08 0.029 3.488 12/06/17 05:00:13 0.021 3.498 12/06/17 05:00:18 0.015 3.506 12/06/17 05:00:23 0.012 3.509 12/06/17 05:00:28 0.014 3.508 12/06/17 05:00:33 0.012 3.511 12/06/17 05:00:38 0.008 3.516 12/06/17 05:00:43 0.017 3.506 12/06/17 05:00:48 -0.013 3.541 12/06/17 05:00:53 0.001 3.525 12/06/17 05:00:58 -0.009 3.537 12/06/17 05:01:03 0.001 3.526 12/06/17 05:01:08 -0.001 3.529 12/06/17 05:01:13 0.015 3.511 12/06/17 05:01:18 0.007 3.521 12/06/17 05:01:23 0.010 3.518 12/06/17 05:01:28 0.010 3.519 12/06/17 05:01:33 0.013 3.516 12/06/17 05:01:38 0.005 3.524 12/06/17 05:01:43 0.001 3.530 12/06/17 05:01:48 0.016 3.513 12/06/17 05:01:53 0.008 3.523 12/06/17 05:01:58 0.016 3.514 12/06/17 05:02:03 0.003 3.529 12/06/17 05:02:08 0.019 3.512 12/06/17 05:02:13 0.012 3.521 12/06/17 05:02:18 -0.003 3.538 12/06/17 05:02:23 -0.002 3.537 12/06/17 05:02:28 0.012 3.521 12/06/17 05:02:33 0.004 3.532 12/06/17 05:02:38 0.014 3.521 12/06/17 05:02:43 0.014 3.521 12/06/17 05:02:48 0.008 3.528 12/06/17 05:02:53 0.006 3.531 12/06/17 05:02:58 0.006 3.532 12/06/17 05:03:03 -0.013 3.555 12/06/17 05:03:08 -0.011 3.553 12/06/17 05:03:13 0.001 3.539 12/06/17 05:03:18 -0.013 3.557 12/06/17 05:03:23 -0.016 3.561 12/06/17 05:03:28 -0.002 3.544 12/06/17 05:03:33 -0.006 3.550 12/06/17 05:03:38 -0.015 3.561 12/06/17 05:03:43 -0.003 3.547 12/06/17 05:03:48 -0.013 3.560 12/06/17 05:03:53 0.011 3.531 12/06/17 05:03:58 0.019 3.522 12/06/17 05:04:03 0.010 3.534 12/06/17 05:04:08 0.001 3.545 12/06/17 05:04:13 0.016 3.528 12/06/17 05:04:18 0.009 3.536 12/06/17 05:04:23 0.007 3.539 12/06/17 05:04:28 0.002 3.546 12/06/17 05:04:33 0.019 3.526 12/06/17 05:04:38 0.002 3.547 12/06/17 05:04:43 0.002 3.547 12/06/17 05:04:48 -0.006 3.557 12/06/17 05:04:53 0.004 3.546 12/06/17 05:04:58 0.011 3.538 12/06/17 05:05:03 0.014 3.535 12/06/17 05:05:08 0.008 3.543 12/06/17 05:05:13 0.007 3.545 12/06/17 05:05:18 -0.014 3.569 12/06/17 05:05:23 -0.003 3.558 12/06/17 05:05:28 0.005 3.548 12/06/17 05:05:33 0.012 3.541 12/06/17 05:05:38 0.009 3.545 12/06/17 05:05:43 0.019 3.533 12/06/17 05:05:48 0.012 3.542 12/06/17 05:05:53 0.030 3.521 12/06/17 05:05:58 0.032 3.520 12/06/17 05:06:03 0.019 3.535 12/06/17 05:06:08 0.016 3.540 12/06/17 05:06:13 0.016 3.540 12/06/17 05:06:18 0.005 3.554 12/06/17 05:06:23 0.004 3.555 12/06/17 05:06:28 -0.003 3.563 12/06/17 05:06:33 -0.006 3.567 12/06/17 05:06:38 -0.009 3.572 12/06/17 05:06:43 0.000 3.562 12/06/17 05:06:48 0.004 3.558 12/06/17 05:06:53 0.009 3.552 12/06/17 05:06:58 0.021 3.539 12/06/17 05:07:03 0.014 3.547 12/06/17 05:07:08 0.021 3.540 12/06/17 05:07:13 0.008 3.556 12/06/17 05:07:18 0.010 3.554 12/06/17 05:07:23 0.023 3.539 12/06/17 05:07:28 0.006 3.560 12/06/17 05:07:33 0.024 3.539 12/06/17 05:07:38 0.007 3.560 12/06/17 05:07:43 0.008 3.559 12/06/17 05:07:48 0.007 3.561 12/06/17 05:07:53 0.007 3.561 12/06/17 05:07:58 -0.001 3.570 12/06/17 05:08:03 0.001 3.568 12/06/17 05:08:08 -0.008 3.580 12/06/17 05:08:13 -0.023 3.598 12/06/17 05:08:18 -0.011 3.584 12/06/17 05:08:23 -0.018 3.593 12/06/17 05:08:28 -0.028 3.605 12/06/17 05:08:33 -0.009 3.583 12/06/17 05:08:38 -0.011 3.587 12/06/17 05:08:43 -0.020 3.598 12/06/17 05:08:48 -0.006 3.581 12/06/17 05:08:53 -0.001 3.576 12/06/17 05:08:58 0.010 3.563 12/06/17 05:09:03 0.013 3.561 12/06/17 05:09:08 0.028 3.544 12/06/17 05:09:13 0.032 3.540 12/06/17 05:09:18 0.027 3.546 12/06/17 05:09:23 0.008 3.568 12/06/17 05:09:28 0.012 3.564 12/06/17 05:09:33 0.005 3.573 12/06/17 05:09:38 0.013 3.564 12/06/17 05:09:43 0.003 3.577 12/06/17 05:09:48 0.015 3.563 12/06/17 05:09:53 0.013 3.565 12/06/17 05:09:58 0.011 3.568 12/06/17 05:10:03 0.009 3.571 12/06/17 05:10:08 -0.000 3.583 12/06/17 05:10:13 0.014 3.566 12/06/17 05:10:18 0.015 3.566 12/06/17 05:10:23 0.011 3.571 12/06/17 05:10:28 0.032 3.547 12/06/17 05:10:33 0.014 3.569 12/06/17 05:10:38 0.007 3.577 12/06/17 05:10:43 0.024 3.559 12/06/17 05:10:48 0.014 3.570 12/06/17 05:10:53 0.012 3.573 12/06/17 05:10:58 0.004 3.583 12/06/17 05:11:03 0.025 3.559 12/06/17 05:11:08 0.007 3.581 12/06/17 05:11:13 -0.011 3.603 12/06/17 05:11:18 -0.014 3.606 12/06/17 05:11:23 -0.012 3.604 12/06/17 05:11:28 -0.001 3.592 12/06/17 05:11:33 0.002 3.589 12/06/17 05:11:38 0.007 3.584 12/06/17 05:11:43 0.002 3.590 12/06/17 05:11:48 0.011 3.580 12/06/17 05:11:53 0.001 3.593 12/06/17 05:11:58 0.010 3.582 12/06/17 05:12:03 0.011 3.581 12/06/17 05:12:08 0.019 3.573 12/06/17 05:12:13 0.014 3.579 12/06/17 05:12:18 0.014 3.580 12/06/17 05:12:23 0.012 3.582 12/06/17 05:12:28 0.004 3.592 12/06/17 05:12:33 0.003 3.594 12/06/17 05:12:38 0.007 3.590 12/06/17 05:12:43 0.010 3.587 12/06/17 05:12:48 0.005 3.593 12/06/17 05:12:53 -0.003 3.603 12/06/17 05:12:58 0.006 3.593 12/06/17 05:13:03 0.008 3.591 12/06/17 05:13:08 0.018 3.580 12/06/17 05:13:13 0.002 3.600 12/06/17 05:13:18 0.006 3.596 12/06/17 05:13:23 0.003 3.600 12/06/17 05:13:28 -0.004 3.608 12/06/17 05:13:33 0.015 3.586 12/06/17 05:13:38 0.003 3.601 12/06/17 05:13:43 0.013 3.590 12/06/17 05:13:48 -0.003 3.608 12/06/17 05:13:53 -0.005 3.611 12/06/17 05:13:58 -0.000 3.606 12/06/17 05:14:03 0.007 3.599 12/06/17 05:14:08 -0.003 3.611 12/06/17 05:14:13 0.008 3.599 12/06/17 05:14:18 0.014 3.592 12/06/17 05:14:23 -0.005 3.614 12/06/17 05:14:28 0.009 3.599 12/06/17 05:14:33 -0.002 3.612 12/06/17 05:14:38 -0.006 3.617 12/06/17 05:14:43 -0.008 3.620 12/06/17 05:14:48 0.012 3.598 12/06/17 05:14:53 -0.006 3.619 12/06/17 05:14:58 0.003 3.608 12/06/17 05:15:03 0.018 3.592 12/06/17 05:15:08 0.005 3.607 12/06/17 05:15:13 0.014 3.598 12/06/17 05:15:18 0.013 3.600 12/06/17 05:15:23 0.003 3.611 12/06/17 05:15:28 -0.001 3.617 12/06/17 05:15:33 -0.004 3.620 12/06/17 05:15:38 0.000 3.616 12/06/17 05:15:43 0.004 3.612 12/06/17 05:15:48 0.009 3.606 12/06/17 05:15:53 0.017 3.598 12/06/17 05:15:58 0.027 3.587 12/06/17 05:16:03 0.007 3.611 12/06/17 05:16:08 0.006 3.612 12/06/17 05:16:13 0.016 3.602 12/06/17 05:16:18 0.006 3.613 12/06/17 05:16:23 -0.002 3.623 12/06/17 05:16:28 0.001 3.620 12/06/17 05:16:33 0.008 3.613 12/06/17 05:16:38 0.021 3.598 12/06/17 05:16:43 0.006 3.616 12/06/17 05:16:48 0.007 3.615 12/06/17 05:16:53 -0.006 3.631 12/06/17 05:16:58 0.016 3.605 12/06/17 05:17:03 0.019 3.604 12/06/17 05:17:08 0.010 3.614 12/06/17 05:17:13 0.014 3.610 12/06/17 05:17:18 -0.001 3.628 12/06/17 05:17:23 0.004 3.622 12/06/17 05:17:28 0.004 3.623 12/06/17 05:17:33 0.016 3.609 12/06/17 05:17:38 0.031 3.593 12/06/17 05:17:43 0.023 3.603 12/06/17 05:17:48 0.014 3.613 12/06/17 05:17:53 0.006 3.623 12/06/17 05:17:58 0.007 3.623 12/06/17 05:18:03 0.017 3.611 12/06/17 05:18:08 0.007 3.624 12/06/17 05:18:13 0.008 3.623 12/06/17 05:18:18 0.012 3.619 12/06/17 05:18:23 0.007 3.625 12/06/17 05:18:28 0.013 3.619 12/06/17 05:18:33 0.006 3.627 12/06/17 05:18:38 0.002 3.633 12/06/17 05:18:43 0.001 3.634 12/06/17 05:18:48 -0.004 3.641 12/06/17 05:18:53 -0.025 3.665 12/06/17 05:18:58 0.021 3.612 12/06/17 05:19:03 0.016 3.619 12/06/17 05:19:08 0.008 3.629 12/06/17 05:19:13 0.016 3.620 12/06/17 05:19:18 0.025 3.609 12/06/17 05:19:23 0.021 3.615 12/06/17 05:19:28 0.019 3.617 12/06/17 05:19:33 0.008 3.631 12/06/17 05:19:38 0.031 3.604 12/06/17 05:19:43 0.007 3.634 12/06/17 05:19:48 0.009 3.632 12/06/17 05:19:53 0.016 3.624 12/06/17 05:19:58 0.019 3.621 12/06/17 05:20:03 0.007 3.635 12/06/17 05:20:08 0.015 3.626 12/06/17 05:20:13 0.005 3.639 12/06/17 05:20:18 0.011 3.632 12/06/17 05:20:23 0.018 3.625 12/06/17 05:20:28 0.021 3.621 12/06/17 05:20:33 -0.006 3.653 12/06/17 05:20:38 0.010 3.636 12/06/17 05:20:43 -0.013 3.662 12/06/17 05:20:48 -0.001 3.649 12/06/17 05:20:53 0.003 3.646 12/06/17 05:20:58 0.021 3.625 12/06/17 05:21:03 0.018 3.628 12/06/17 05:21:08 0.012 3.636 12/06/17 05:21:13 -0.002 3.653 12/06/17 05:21:18 -0.004 3.655 12/06/17 05:21:23 0.004 3.646 12/06/17 05:21:28 0.006 3.645 12/06/17 05:21:33 0.018 3.632 12/06/17 05:21:38 -0.001 3.654 12/06/17 05:21:43 -0.003 3.657 12/06/17 05:21:48 0.016 3.636 12/06/17 05:21:53 0.009 3.645 12/06/17 05:21:58 0.001 3.654 12/06/17 05:22:03 0.007 3.647 12/06/17 05:22:08 0.002 3.654 12/06/17 05:22:13 -0.001 3.657 12/06/17 05:22:18 -0.000 3.657 12/06/17 05:22:23 0.009 3.647 12/06/17 05:22:28 0.019 3.636 12/06/17 05:22:33 0.021 3.634 12/06/17 05:22:38 0.018 3.639 12/06/17 05:22:43 0.015 3.643 12/06/17 05:22:48 0.010 3.648 12/06/17 05:22:53 0.021 3.636 12/06/17 05:22:58 0.012 3.647 12/06/17 05:23:03 0.015 3.645 12/06/17 05:23:08 -0.004 3.667 12/06/17 05:23:13 -0.005 3.668 12/06/17 05:23:18 0.001 3.662 12/06/17 05:23:23 -0.006 3.671 12/06/17 05:23:28 0.006 3.657 12/06/17 05:23:33 0.023 3.638 12/06/17 05:23:38 0.018 3.645 12/06/17 05:23:43 0.016 3.646 12/06/17 05:23:48 0.016 3.647 12/06/17 05:23:53 0.028 3.634 12/06/17 05:23:58 0.024 3.639 12/06/17 05:24:03 0.020 3.645 12/06/17 05:24:08 0.002 3.666 12/06/17 05:24:13 0.021 3.645 12/06/17 05:24:18 0.009 3.658 12/06/17 05:24:23 0.018 3.648 12/06/17 05:24:28 0.013 3.655 12/06/17 05:24:33 0.009 3.660 12/06/17 05:24:38 0.012 3.657 12/06/17 05:24:43 0.010 3.660 12/06/17 05:24:48 0.009 3.662 12/06/17 05:24:53 0.016 3.654 12/06/17 05:24:58 0.019 3.651 12/06/17 05:25:03 0.031 3.638 12/06/17 05:25:08 0.018 3.653 12/06/17 05:25:13 0.023 3.647 12/06/17 05:25:18 0.022 3.649 12/06/17 05:25:23 0.028 3.644 12/06/17 05:25:28 0.009 3.666 12/06/17 05:25:33 0.011 3.664 12/06/17 05:25:38 0.010 3.666 12/06/17 05:25:43 0.018 3.657 12/06/17 05:25:48 0.014 3.662 12/06/17 05:25:53 -0.018 3.700 12/06/17 05:25:58 -0.013 3.694 12/06/17 05:26:03 -0.002 3.683 12/06/17 05:26:08 0.007 3.672 12/06/17 05:26:13 -0.002 3.684 12/06/17 05:26:18 0.003 3.678 12/06/17 05:26:23 0.009 3.672 12/06/17 05:26:28 0.013 3.667 12/06/17 05:26:33 0.009 3.672 12/06/17 05:26:38 0.012 3.670 12/06/17 05:26:43 0.015 3.667 12/06/17 05:26:48 0.004 3.680 12/06/17 05:26:53 0.019 3.663 12/06/17 05:26:58 0.012 3.672 12/06/17 05:27:03 0.020 3.662 12/06/17 05:27:08 0.006 3.680 12/06/17 05:27:13 0.014 3.671 12/06/17 05:27:18 0.003 3.684 12/06/17 05:27:23 0.028 3.655 12/06/17 05:27:28 0.023 3.662 12/06/17 05:27:33 0.011 3.677 12/06/17 05:27:38 0.016 3.671 12/06/17 05:27:43 0.016 3.671 12/06/17 05:27:48 0.009 3.680 12/06/17 05:27:53 0.007 3.683 12/06/17 05:27:58 0.008 3.683 12/06/17 05:28:03 0.016 3.673 12/06/17 05:28:08 0.022 3.667 12/06/17 05:28:13 0.006 3.687 12/06/17 05:28:18 0.009 3.683 12/06/17 05:28:23 0.015 3.677 12/06/17 05:28:28 0.013 3.680 12/06/17 05:28:33 0.017 3.675 12/06/17 05:28:38 0.010 3.684 12/06/17 05:28:43 0.017 3.676 12/06/17 05:28:48 0.022 3.671 12/06/17 05:28:53 0.007 3.688 12/06/17 05:28:58 0.020 3.675 12/06/17 05:29:03 0.025 3.669 12/06/17 05:29:08 0.026 3.668 12/06/17 05:29:13 0.012 3.686 12/06/17 05:29:18 0.017 3.680 12/06/17 05:29:23 0.030 3.665 12/06/17 05:29:28 0.026 3.670 12/06/17 05:29:33 0.027 3.670 12/06/17 05:29:38 0.021 3.677 12/06/17 05:29:43 0.013 3.688 12/06/17 05:29:48 0.024 3.675 12/06/17 05:29:53 0.023 3.676 12/06/17 05:29:58 0.029 3.670 12/06/17 05:30:03 0.027 3.673 12/06/17 05:30:08 0.029 3.671 12/06/17 05:30:13 0.044 3.654 12/06/17 05:30:18 0.035 3.665 12/06/17 05:30:23 0.041 3.658 12/06/17 05:30:28 0.011 3.693 12/06/17 05:30:33 0.023 3.681 12/06/17 05:30:38 -0.014 3.724 12/06/17 05:30:43 -0.013 3.724 12/06/17 05:30:48 -0.008 3.718 12/06/17 05:30:53 -0.002 3.712 12/06/17 05:30:58 -0.005 3.716 12/06/17 05:31:03 -0.012 3.725 12/06/17 05:31:08 -0.009 3.722 12/06/17 05:31:13 -0.005 3.717 12/06/17 05:31:18 -0.003 3.715 12/06/17 05:31:23 -0.001 3.714 12/06/17 05:31:28 -0.006 3.720 12/06/17 05:31:33 0.004 3.709 12/06/17 05:31:38 0.007 3.705 12/06/17 05:31:43 0.015 3.696 12/06/17 05:31:48 0.015 3.697 12/06/17 05:31:53 0.004 3.711 12/06/17 05:31:58 0.017 3.696 12/06/17 05:32:03 0.005 3.711 12/06/17 05:32:08 0.009 3.706 12/06/17 05:32:13 0.018 3.696 12/06/17 05:32:18 0.009 3.707 12/06/17 05:32:23 -0.006 3.726 12/06/17 05:32:28 0.003 3.715 12/06/17 05:32:33 0.015 3.702 12/06/17 05:32:38 0.019 3.698 12/06/17 05:32:43 0.008 3.711 12/06/17 05:32:48 -0.008 3.730 12/06/17 05:32:53 0.019 3.699 12/06/17 05:32:58 0.019 3.700 12/06/17 05:33:03 0.012 3.708 12/06/17 05:33:08 0.009 3.712 12/06/17 05:33:13 0.001 3.723 12/06/17 05:33:18 0.004 3.720 12/06/17 05:33:23 0.006 3.718 12/06/17 05:33:28 0.016 3.706 12/06/17 05:33:33 -0.000 3.726 12/06/17 05:33:38 0.004 3.721 12/06/17 05:33:43 0.007 3.719 12/06/17 05:33:48 0.013 3.712 12/06/17 05:33:53 0.006 3.721 12/06/17 05:33:58 0.015 3.710 12/06/17 05:34:03 0.009 3.718 12/06/17 05:34:08 0.007 3.721 12/06/17 05:34:13 -0.004 3.734 12/06/17 05:34:18 0.009 3.720 12/06/17 05:34:23 0.005 3.725 12/06/17 05:34:28 -0.005 3.736 12/06/17 05:34:33 0.005 3.726 12/06/17 05:34:38 -0.010 3.743 12/06/17 05:34:43 -0.015 3.750 12/06/17 05:34:48 -0.010 3.745 12/06/17 05:34:53 -0.003 3.737 12/06/17 05:34:58 0.011 3.721 12/06/17 05:35:03 0.017 3.715 12/06/17 05:35:08 0.010 3.724 12/06/17 05:35:13 0.017 3.716 12/06/17 05:35:18 0.020 3.713 12/06/17 05:35:23 0.054 3.674 12/06/17 05:35:28 0.036 3.695 12/06/17 05:35:33 0.049 3.680 12/06/17 05:35:38 0.042 3.688 12/06/17 05:35:43 0.040 3.691 12/06/17 05:35:48 0.027 3.707 12/06/17 05:35:53 0.026 3.709 12/06/17 05:35:58 0.033 3.701 12/06/17 05:36:03 0.022 3.715 12/06/17 05:36:08 0.021 3.717 12/06/17 05:36:13 0.014 3.726 12/06/17 05:36:18 0.017 3.723 12/06/17 05:36:23 0.013 3.728 12/06/17 05:36:28 0.002 3.740 12/06/17 05:36:33 0.022 3.718 12/06/17 05:36:38 -0.003 3.747 12/06/17 05:36:43 0.004 3.740 12/06/17 05:36:48 0.007 3.737 12/06/17 05:36:53 0.019 3.724 12/06/17 05:36:58 0.014 3.729 12/06/17 05:37:03 -0.005 3.752 12/06/17 05:37:08 -0.011 3.760 12/06/17 05:37:13 0.017 3.728 12/06/17 05:37:18 0.006 3.741 12/06/17 05:37:23 -0.003 3.752 12/06/17 05:37:28 0.001 3.748 12/06/17 05:37:33 0.018 3.729 12/06/17 05:37:38 0.017 3.729 12/06/17 05:37:43 0.020 3.727 12/06/17 05:37:48 0.037 3.708 12/06/17 05:37:53 0.042 3.702 12/06/17 05:37:58 0.028 3.719 12/06/17 05:38:03 0.025 3.723 12/06/17 05:38:08 0.015 3.735 12/06/17 05:38:13 0.007 3.745 12/06/17 05:38:18 0.020 3.730 12/06/17 05:38:23 0.006 3.747 12/06/17 05:38:28 0.008 3.745 12/06/17 05:38:33 0.030 3.721 12/06/17 05:38:38 0.013 3.740 12/06/17 05:38:43 0.010 3.744 12/06/17 05:38:48 -0.005 3.763 12/06/17 05:38:53 0.015 3.739 12/06/17 05:38:58 0.016 3.739 12/06/17 05:39:03 0.013 3.743 12/06/17 05:39:08 0.018 3.738 12/06/17 05:39:13 0.010 3.747 12/06/17 05:39:18 0.013 3.744 12/06/17 05:39:23 0.020 3.737 12/06/17 05:39:28 0.009 3.750 12/06/17 05:39:33 0.018 3.740 12/06/17 05:39:38 0.021 3.737 12/06/17 05:39:43 0.031 3.727 12/06/17 05:39:48 0.017 3.743 12/06/17 05:39:53 0.035 3.723 12/06/17 05:39:58 0.039 3.718 12/06/17 05:40:03 0.030 3.729 12/06/17 05:40:08 0.038 3.721 12/06/17 05:40:13 0.023 3.738 12/06/17 05:40:18 0.027 3.734 12/06/17 05:40:23 0.032 3.729 12/06/17 05:40:28 0.009 3.756 12/06/17 05:40:33 0.005 3.761 12/06/17 05:40:38 0.011 3.755 12/06/17 05:40:43 -0.007 3.776 12/06/17 05:40:48 0.004 3.764 12/06/17 05:40:53 0.010 3.758 12/06/17 05:40:58 0.018 3.749 12/06/17 05:41:03 0.002 3.768 12/06/17 05:41:08 0.005 3.765 12/06/17 05:41:13 0.010 3.760 12/06/17 05:41:18 -0.004 3.776 12/06/17 05:41:23 -0.010 3.783 12/06/17 05:41:28 0.007 3.765 12/06/17 05:41:33 0.008 3.764 12/06/17 05:41:38 0.009 3.763 12/06/17 05:41:43 0.014 3.758 12/06/17 05:41:48 -0.001 3.775 12/06/17 05:41:53 0.017 3.755 12/06/17 05:41:58 0.006 3.769 12/06/17 05:42:03 0.009 3.766 12/06/17 05:42:08 0.003 3.772 12/06/17 05:42:13 0.002 3.774 12/06/17 05:42:18 0.006 3.771 12/06/17 05:42:23 0.003 3.774 12/06/17 05:42:28 0.001 3.777 12/06/17 05:42:33 0.010 3.767 12/06/17 05:42:38 0.007 3.771 12/06/17 05:42:43 0.005 3.773 12/06/17 05:42:48 -0.000 3.780 12/06/17 05:42:53 0.012 3.767 12/06/17 05:42:58 -0.010 3.793 12/06/17 05:43:03 0.002 3.779 12/06/17 05:43:08 0.004 3.777 12/06/17 05:43:13 -0.001 3.784 12/06/17 05:43:18 0.004 3.778 12/06/17 05:43:23 0.013 3.769 12/06/17 05:43:28 0.005 3.778 12/06/17 05:43:33 -0.007 3.793 12/06/17 05:43:38 -0.003 3.788 12/06/17 05:43:43 0.010 3.773 12/06/17 05:43:48 0.008 3.776 12/06/17 05:43:53 0.014 3.771 12/06/17 05:43:58 0.010 3.775 12/06/17 05:44:03 0.008 3.777 12/06/17 05:44:08 0.010 3.776 12/06/17 05:44:13 0.011 3.775 12/06/17 05:44:18 0.004 3.784 12/06/17 05:44:23 0.014 3.772 12/06/17 05:44:28 0.005 3.784 12/06/17 05:44:33 0.017 3.771 12/06/17 05:44:38 0.005 3.785 12/06/17 05:44:43 0.006 3.784 12/06/17 05:44:48 0.024 3.764 12/06/17 05:44:53 0.012 3.778 12/06/17 05:44:58 0.010 3.780 12/06/17 05:45:03 0.009 3.782 12/06/17 05:45:08 0.031 3.757 12/06/17 05:45:13 0.012 3.779 12/06/17 05:45:18 0.019 3.772 12/06/17 05:45:23 0.011 3.782 12/06/17 05:45:28 -0.004 3.800 12/06/17 05:45:33 0.001 3.795 12/06/17 05:45:38 0.004 3.791 12/06/17 05:45:43 0.022 3.771 12/06/17 05:45:48 0.020 3.774 12/06/17 05:45:53 0.010 3.786 12/06/17 05:45:58 0.013 3.783 12/06/17 05:46:03 0.015 3.781 12/06/17 05:46:08 0.005 3.793 12/06/17 05:46:13 0.004 3.795 12/06/17 05:46:18 0.009 3.790 12/06/17 05:46:23 -0.004 3.806 12/06/17 05:46:28 -0.018 3.822 12/06/17 05:46:33 -0.010 3.813 12/06/17 05:46:38 -0.004 3.807 12/06/17 05:46:43 -0.008 3.812 12/06/17 05:46:48 -0.013 3.818 12/06/17 05:46:53 -0.011 3.816 12/06/17 05:46:58 0.000 3.804 12/06/17 05:47:03 -0.010 3.815 12/06/17 05:47:08 -0.008 3.814 12/06/17 05:47:13 -0.014 3.821 12/06/17 05:47:18 -0.004 3.811 12/06/17 05:47:23 -0.004 3.811 12/06/17 05:47:28 0.005 3.801 12/06/17 05:47:33 0.006 3.800 12/06/17 05:47:38 -0.018 3.828 12/06/17 05:47:43 -0.021 3.833 12/06/17 05:47:48 0.001 3.808 12/06/17 05:47:53 0.002 3.807 12/06/17 05:47:58 0.010 3.798 12/06/17 05:48:03 0.014 3.793 12/06/17 05:48:08 0.011 3.798 12/06/17 05:48:13 0.008 3.802 12/06/17 05:48:18 0.015 3.794 12/06/17 05:48:23 -0.003 3.815 12/06/17 05:48:28 -0.003 3.815 12/06/17 05:48:33 0.015 3.795 12/06/17 05:48:38 0.017 3.793 12/06/17 05:48:43 -0.005 3.819 12/06/17 05:48:48 -0.003 3.817 12/06/17 05:48:53 -0.004 3.819 12/06/17 05:48:58 -0.005 3.820 12/06/17 05:49:03 -0.006 3.822 12/06/17 05:49:08 -0.016 3.835 12/06/17 05:49:13 -0.002 3.818 12/06/17 05:49:18 -0.007 3.825 12/06/17 05:49:23 -0.002 3.819 12/06/17 05:49:28 0.013 3.803 12/06/17 05:49:33 0.020 3.795 12/06/17 05:49:38 0.012 3.805 12/06/17 05:49:43 0.007 3.812 12/06/17 05:49:48 0.006 3.812 12/06/17 05:49:53 -0.002 3.822 12/06/17 05:49:58 -0.003 3.824 12/06/17 05:50:03 0.008 3.812 12/06/17 05:50:08 0.013 3.807 12/06/17 05:50:13 0.012 3.808 12/06/17 05:50:18 0.008 3.813 12/06/17 05:50:23 0.003 3.819 12/06/17 05:50:28 0.010 3.812 12/06/17 05:50:33 0.016 3.806 12/06/17 05:50:38 0.013 3.810 12/06/17 05:50:43 0.005 3.819 12/06/17 05:50:48 -0.005 3.831 12/06/17 05:50:53 -0.009 3.836 12/06/17 05:50:58 0.002 3.824 12/06/17 05:51:03 0.004 3.822 12/06/17 05:51:08 0.015 3.810 12/06/17 05:51:13 -0.007 3.836 12/06/17 05:51:18 -0.005 3.834 12/06/17 05:51:23 0.004 3.823 12/06/17 05:51:28 0.007 3.820 12/06/17 05:51:33 0.011 3.816 12/06/17 05:51:38 -0.002 3.832 12/06/17 05:51:43 -0.004 3.835 12/06/17 05:51:48 0.002 3.828 12/06/17 05:51:53 0.000 3.831 12/06/17 05:51:58 0.022 3.807 12/06/17 05:52:03 0.014 3.815 12/06/17 05:52:08 0.004 3.828 12/06/17 05:52:13 0.008 3.824 12/06/17 05:52:18 0.016 3.815 12/06/17 05:52:23 0.016 3.815 12/06/17 05:52:28 0.003 3.831 12/06/17 05:52:33 0.009 3.824 12/06/17 05:52:38 0.010 3.824 12/06/17 05:52:43 0.016 3.817 12/06/17 05:52:48 0.011 3.823 12/06/17 05:52:53 0.005 3.831 12/06/17 05:52:58 0.015 3.820 12/06/17 05:53:03 0.010 3.826 12/06/17 05:53:08 0.014 3.822 12/06/17 05:53:13 0.003 3.835 12/06/17 05:53:18 0.013 3.824 12/06/17 05:53:23 0.011 3.827 12/06/17 05:53:28 0.015 3.822 12/06/17 05:53:33 0.002 3.838 12/06/17 05:53:38 0.003 3.838 12/06/17 05:53:43 0.015 3.824 12/06/17 05:53:48 0.017 3.822 12/06/17 05:53:53 0.006 3.835 12/06/17 05:53:58 0.002 3.841 12/06/17 05:54:03 0.003 3.840 12/06/17 05:54:08 -0.012 3.857 12/06/17 05:54:13 -0.017 3.863 12/06/17 05:54:18 -0.015 3.862 12/06/17 05:54:23 -0.022 3.870 12/06/17 05:54:28 -0.021 3.870 12/06/17 05:54:33 0.005 3.840 12/06/17 05:54:38 0.012 3.832 12/06/17 05:54:43 -0.017 3.866 12/06/17 05:54:48 0.008 3.838 12/06/17 05:54:53 0.009 3.837 12/06/17 05:54:58 0.009 3.838 12/06/17 05:55:03 0.023 3.822 12/06/17 05:55:08 0.000 3.849 12/06/17 05:55:13 0.003 3.846 12/06/17 05:55:18 -0.009 3.860 12/06/17 05:55:23 -0.013 3.865 12/06/17 05:55:28 -0.016 3.869 12/06/17 05:55:33 -0.006 3.858 12/06/17 05:55:38 -0.002 3.854 12/06/17 05:55:43 0.006 3.846 12/06/17 05:55:48 0.007 3.845 12/06/17 05:55:53 0.011 3.840 12/06/17 05:55:58 0.020 3.830 12/06/17 05:56:03 -0.007 3.862 12/06/17 05:56:08 -0.005 3.860 12/06/17 05:56:13 -0.015 3.872 12/06/17 05:56:18 -0.019 3.877 12/06/17 05:56:23 -0.012 3.870 12/06/17 05:56:28 0.001 3.855 12/06/17 05:56:33 0.009 3.847 12/06/17 05:56:38 0.003 3.854 12/06/17 05:56:43 0.003 3.854 12/06/17 05:56:48 0.014 3.842 12/06/17 05:56:53 0.019 3.837 12/06/17 05:56:58 0.001 3.857 12/06/17 05:57:03 -0.013 3.874 12/06/17 05:57:08 -0.014 3.876 12/06/17 05:57:13 0.002 3.858 12/06/17 05:57:18 -0.001 3.862 12/06/17 05:57:23 -0.013 3.876 12/06/17 05:57:28 -0.008 3.871 12/06/17 05:57:33 -0.009 3.872 12/06/17 05:57:38 -0.017 3.882 12/06/17 05:57:43 -0.018 3.884 12/06/17 05:57:48 -0.009 3.874 12/06/17 05:57:53 0.004 3.859 12/06/17 05:57:58 0.007 3.856 12/06/17 05:58:03 0.014 3.849 12/06/17 05:58:08 -0.007 3.873 12/06/17 05:58:13 -0.009 3.876 12/06/17 05:58:18 -0.009 3.876 12/06/17 05:58:23 -0.010 3.878 12/06/17 05:58:28 -0.006 3.874 12/06/17 05:58:33 -0.027 3.898 12/06/17 05:58:38 -0.006 3.875 12/06/17 05:58:43 0.004 3.863 12/06/17 05:58:48 -0.005 3.875 12/06/17 05:58:53 -0.004 3.874 12/06/17 05:58:58 0.003 3.866 12/06/17 05:59:03 0.020 3.847 12/06/17 05:59:08 0.032 3.833 12/06/17 05:59:13 0.025 3.842 12/06/17 05:59:18 0.019 3.849 12/06/17 05:59:23 0.005 3.866 12/06/17 05:59:28 0.020 3.849 12/06/17 05:59:33 0.004 3.868 12/06/17 05:59:38 0.013 3.858 12/06/17 05:59:43 0.005 3.867 12/06/17 05:59:48 0.009 3.863 12/06/17 05:59:53 0.013 3.859 12/06/17 05:59:58 -0.005 3.881 12/06/17 06:00:03 -0.029 3.909 12/06/17 06:00:08 -0.019 3.897 12/06/17 06:00:13 -0.015 3.894 12/06/17 06:00:18 0.001 3.875 12/06/17 06:00:23 0.002 3.875 12/06/17 06:00:28 0.009 3.867 12/06/17 06:00:33 0.002 3.876 12/06/17 06:00:38 0.015 3.861 12/06/17 06:00:43 0.015 3.861 12/06/17 06:00:48 0.011 3.866 12/06/17 06:00:53 -0.005 3.886 12/06/17 06:00:58 0.002 3.878 12/06/17 06:01:03 -0.005 3.887 12/06/17 06:01:08 0.014 3.864 12/06/17 06:01:13 0.005 3.876 12/06/17 06:01:18 0.015 3.864 12/06/17 06:01:23 0.018 3.861 12/06/17 06:01:28 0.011 3.870 12/06/17 06:01:33 0.003 3.880 12/06/17 06:01:38 0.003 3.880 12/06/17 06:01:43 0.004 3.879 12/06/17 06:01:48 -0.011 3.897 12/06/17 06:01:53 -0.007 3.893 12/06/17 06:01:58 -0.016 3.904 12/06/17 06:02:03 -0.021 3.910 12/06/17 06:02:08 -0.054 3.948 12/06/17 06:02:13 -0.054 3.949 12/06/17 06:02:18 -0.027 3.918 12/06/17 06:02:23 0.003 3.884 12/06/17 06:02:28 0.008 3.879 12/06/17 06:02:33 0.015 3.871 12/06/17 06:02:38 0.015 3.871 12/06/17 06:02:43 0.005 3.883 12/06/17 06:02:48 0.003 3.886 12/06/17 06:02:53 0.005 3.884 12/06/17 06:02:58 -0.004 3.895 12/06/17 06:03:03 0.014 3.875 12/06/17 06:03:08 -0.012 3.905 12/06/17 06:03:13 -0.015 3.909 12/06/17 06:03:18 0.031 3.856 12/06/17 06:03:23 0.019 3.870 12/06/17 06:03:28 0.021 3.868 12/06/17 06:03:33 0.012 3.880 12/06/17 06:03:38 0.018 3.873 12/06/17 06:03:43 0.011 3.882 12/06/17 06:03:48 0.008 3.885 12/06/17 06:03:53 -0.021 3.920 12/06/17 06:03:58 -0.019 3.917 12/06/17 06:04:03 -0.028 3.929 12/06/17 06:04:08 -0.088 3.999 12/06/17 06:04:13 -0.017 3.916 12/06/17 06:04:18 -0.002 3.899 12/06/17 06:04:23 0.014 3.882 12/06/17 06:04:28 -0.009 3.908 12/06/17 06:04:33 0.008 3.890 12/06/17 06:04:38 0.011 3.886 12/06/17 06:04:43 -0.000 3.899 12/06/17 06:04:48 -0.002 3.902 12/06/17 06:04:53 0.006 3.893 12/06/17 06:04:58 -0.007 3.909 12/06/17 06:05:03 -0.006 3.908 12/06/17 06:05:08 -0.022 3.927 12/06/17 06:05:13 -0.021 3.926 12/06/17 06:05:18 -0.029 3.936 12/06/17 06:05:23 -0.007 3.911 12/06/17 06:05:28 0.004 3.898 12/06/17 06:05:33 0.012 3.890 12/06/17 06:05:38 0.004 3.899 12/06/17 06:05:43 -0.017 3.924 12/06/17 06:05:48 -0.031 3.940 12/06/17 06:05:53 -0.063 3.979 12/06/17 06:05:58 -0.080 3.999 12/06/17 06:06:03 -0.064 3.980 12/06/17 06:06:08 -0.028 3.938 12/06/17 06:06:13 -0.034 3.946 12/06/17 06:06:18 -0.035 3.948 12/06/17 06:06:23 -0.017 3.928 12/06/17 06:06:28 0.002 3.906 12/06/17 06:06:33 0.000 3.908 12/06/17 06:06:38 -0.003 3.912 12/06/17 06:06:43 -0.003 3.913 12/06/17 06:06:48 0.001 3.908 12/06/17 06:06:53 -0.012 3.924 12/06/17 06:06:58 -0.019 3.933 12/06/17 06:07:03 -0.013 3.926 12/06/17 06:07:08 -0.016 3.930 12/06/17 06:07:13 -0.017 3.932 12/06/17 06:07:18 -0.002 3.914 12/06/17 06:07:23 -0.004 3.917 12/06/17 06:07:28 -0.019 3.935 12/06/17 06:07:33 -0.004 3.918 12/06/17 06:07:38 0.018 3.893 12/06/17 06:07:43 0.003 3.911 12/06/17 06:07:48 0.008 3.905 12/06/17 06:07:53 -0.002 3.918 12/06/17 06:07:58 -0.001 3.917 12/06/17 06:08:03 0.014 3.899 12/06/17 06:08:08 -0.001 3.917 12/06/17 06:08:13 0.007 3.908 12/06/17 06:08:18 0.005 3.911 12/06/17 06:08:23 -0.020 3.941 12/06/17 06:08:28 -0.024 3.946 12/06/17 06:08:33 -0.006 3.926 12/06/17 06:08:38 -0.012 3.933 12/06/17 06:08:43 -0.012 3.934 12/06/17 06:08:48 -0.014 3.936 12/06/17 06:08:53 -0.004 3.925 12/06/17 06:08:58 -0.015 3.938 12/06/17 06:09:03 -0.006 3.928 12/06/17 06:09:08 0.005 3.916 12/06/17 06:09:13 0.005 3.916 12/06/17 06:09:18 0.007 3.914 12/06/17 06:09:23 0.009 3.912 12/06/17 06:09:28 0.001 3.922 12/06/17 06:09:33 -0.014 3.939 12/06/17 06:09:38 -0.003 3.927 12/06/17 06:09:43 -0.007 3.933 12/06/17 06:09:48 -0.012 3.938 12/06/17 06:09:53 -0.014 3.941 12/06/17 06:09:58 -0.025 3.954 12/06/17 06:10:03 -0.004 3.931 12/06/17 06:10:08 0.010 3.914 12/06/17 06:10:13 -0.003 3.930 12/06/17 06:10:18 -0.043 3.978 12/06/17 06:10:23 -0.075 4.015 12/06/17 06:10:28 -0.003 3.932 12/06/17 06:10:33 0.003 3.925 12/06/17 06:10:38 -0.010 3.940 12/06/17 06:10:43 -0.015 3.946 12/06/17 06:10:48 -0.003 3.933 12/06/17 06:10:53 -0.017 3.949 12/06/17 06:10:58 0.004 3.926 12/06/17 06:11:03 0.003 3.927 12/06/17 06:11:08 0.006 3.924 12/06/17 06:11:13 0.018 3.911 12/06/17 06:11:18 0.009 3.921 12/06/17 06:11:23 0.003 3.929 12/06/17 06:11:28 -0.039 3.978 12/06/17 06:11:33 -0.028 3.966 12/06/17 06:11:38 0.003 3.930 12/06/17 06:11:43 0.010 3.923 12/06/17 06:11:48 0.003 3.931 12/06/17 06:11:53 -0.017 3.954 12/06/17 06:11:58 -0.033 3.974 12/06/17 06:12:03 -0.018 3.957 12/06/17 06:12:08 -0.019 3.958 12/06/17 06:12:13 0.001 3.936 12/06/17 06:12:18 0.020 3.914 12/06/17 06:12:23 0.017 3.917 12/06/17 06:12:28 0.012 3.924 12/06/17 06:12:33 0.018 3.917 12/06/17 06:12:38 -0.035 3.979 12/06/17 06:12:43 -0.051 3.998 12/06/17 06:12:48 -0.018 3.960 12/06/17 06:12:53 -0.018 3.961 12/06/17 06:12:58 -0.017 3.960 12/06/17 06:13:03 -0.021 3.965 12/06/17 06:13:08 -0.023 3.968 12/06/17 06:13:13 -0.014 3.958 12/06/17 06:13:18 -0.009 3.952 12/06/17 06:13:23 -0.010 3.953 12/06/17 06:13:28 -0.041 3.990 12/06/17 06:13:33 -0.003 3.946 12/06/17 06:13:38 0.007 3.936 12/06/17 06:13:43 0.019 3.922 12/06/17 06:13:48 0.001 3.942 12/06/17 06:13:53 0.012 3.931 12/06/17 06:13:58 -0.039 3.990 12/06/17 06:14:03 -0.040 3.992 12/06/17 06:14:08 -0.023 3.973 12/06/17 06:14:13 -0.009 3.957 12/06/17 06:14:18 -0.007 3.954 12/06/17 06:14:23 -0.012 3.961 12/06/17 06:14:28 -0.024 3.975 12/06/17 06:14:33 -0.009 3.958 12/06/17 06:14:38 -0.022 3.974 12/06/17 06:14:43 -0.015 3.966 12/06/17 06:14:48 -0.002 3.951 12/06/17 06:14:53 -0.013 3.964 12/06/17 06:14:58 -0.014 3.966 12/06/17 06:15:03 -0.023 3.977 12/06/17 06:15:08 -0.020 3.974 12/06/17 06:15:13 -0.015 3.968 12/06/17 06:15:18 0.001 3.950 12/06/17 06:15:23 -0.011 3.964 12/06/17 06:15:28 -0.002 3.954 12/06/17 06:15:33 0.004 3.948 12/06/17 06:15:38 0.008 3.943 12/06/17 06:15:43 0.006 3.946 12/06/17 06:15:48 -0.011 3.967 12/06/17 06:15:53 -0.004 3.959 12/06/17 06:15:58 -0.004 3.959 12/06/17 06:16:03 -0.001 3.956 12/06/17 06:16:08 -0.023 3.981 12/06/17 06:16:13 -0.002 3.958 12/06/17 06:16:18 -0.000 3.956 12/06/17 06:16:23 0.010 3.945 12/06/17 06:16:28 -0.004 3.961 12/06/17 06:16:33 -0.004 3.962 12/06/17 06:16:38 0.010 3.946 12/06/17 06:16:43 0.005 3.952 12/06/17 06:16:48 -0.013 3.974 12/06/17 06:16:53 -0.023 3.985 12/06/17 06:16:58 -0.007 3.967 12/06/17 06:17:03 0.004 3.955 12/06/17 06:17:08 -0.003 3.964 12/06/17 06:17:13 0.011 3.947 12/06/17 06:17:18 -0.019 3.982 12/06/17 06:17:23 -0.022 3.986 12/06/17 06:17:28 -0.037 4.004 12/06/17 06:17:33 -0.016 3.980 12/06/17 06:17:38 0.005 3.956 12/06/17 06:17:43 -0.000 3.963 12/06/17 06:17:48 -0.014 3.979 12/06/17 06:17:53 0.005 3.958 12/06/17 06:17:58 -0.000 3.964 12/06/17 06:18:03 -0.005 3.970 12/06/17 06:18:08 0.002 3.962 12/06/17 06:18:13 0.008 3.956 12/06/17 06:18:18 0.006 3.959 12/06/17 06:18:23 -0.008 3.975 12/06/17 06:18:28 0.013 3.951 12/06/17 06:18:33 0.002 3.965 12/06/17 06:18:38 0.000 3.967 12/06/17 06:18:43 -0.002 3.970 12/06/17 06:18:48 -0.000 3.968 12/06/17 06:18:53 0.011 3.955 12/06/17 06:18:58 -0.007 3.977 12/06/17 06:19:03 -0.012 3.982 12/06/17 06:19:08 -0.010 3.981 12/06/17 06:19:13 -0.001 3.971 12/06/17 06:19:18 -0.031 4.006 12/06/17 06:19:23 -0.025 3.999 12/06/17 06:19:28 -0.028 4.003 12/06/17 06:19:33 -0.010 3.982 12/06/17 06:19:38 0.002 3.970 12/06/17 06:19:43 -0.010 3.983 12/06/17 06:19:48 -0.010 3.984 12/06/17 06:19:53 -0.016 3.991 12/06/17 06:19:58 -0.015 3.990 12/06/17 06:20:03 -0.018 3.994 12/06/17 06:20:08 -0.012 3.988 12/06/17 06:20:13 -0.018 3.995 12/06/17 06:20:18 -0.007 3.982 12/06/17 06:20:23 -0.010 3.986 12/06/17 06:20:28 -0.021 4.000 12/06/17 06:20:33 -0.020 3.999 12/06/17 06:20:38 -0.026 4.007 12/06/17 06:20:43 -0.023 4.003 12/06/17 06:20:48 -0.017 3.997 12/06/17 06:20:53 -0.012 3.991 12/06/17 06:20:58 -0.023 4.005 12/06/17 06:21:03 -0.022 4.004 12/06/17 06:21:08 -0.002 3.980 12/06/17 06:21:13 -0.011 3.992 12/06/17 06:21:18 -0.009 3.989 12/06/17 06:21:23 -0.005 3.985 12/06/17 06:21:28 -0.018 4.001 12/06/17 06:21:33 -0.012 3.994 12/06/17 06:21:38 -0.006 3.988 12/06/17 06:21:43 -0.027 4.013 12/06/17 06:21:48 -0.035 4.022 12/06/17 06:21:53 -0.035 4.022 12/06/17 06:21:58 -0.023 4.009 12/06/17 06:22:03 -0.027 4.015 12/06/17 06:22:08 -0.024 4.011 12/06/17 06:22:13 -0.029 4.018 12/06/17 06:22:18 -0.021 4.009 12/06/17 06:22:23 -0.029 4.018 12/06/17 06:22:28 -0.038 4.028 12/06/17 06:22:33 -0.008 3.994 12/06/17 06:22:38 0.003 3.981 12/06/17 06:22:43 -0.010 3.998 12/06/17 06:22:48 0.001 3.985 12/06/17 06:22:53 -0.006 3.994 12/06/17 06:22:58 -0.004 3.992 12/06/17 06:23:03 -0.011 4.000 12/06/17 06:23:08 -0.017 4.008 12/06/17 06:23:13 -0.010 4.000 12/06/17 06:23:18 -0.010 4.000 12/06/17 06:23:23 0.002 3.986 12/06/17 06:23:28 -0.010 4.001 12/06/17 06:23:33 -0.011 4.003 12/06/17 06:23:38 0.002 3.988 12/06/17 06:23:43 -0.005 3.996 12/06/17 06:23:48 -0.013 4.006 12/06/17 06:23:53 -0.002 3.993 12/06/17 06:23:58 0.007 3.983 12/06/17 06:24:03 -0.001 3.993 12/06/17 06:24:08 -0.005 3.998 12/06/17 06:24:13 -0.016 4.011 12/06/17 06:24:18 0.004 3.988 12/06/17 06:24:23 -0.011 4.006 12/06/17 06:24:28 -0.044 4.045 12/06/17 06:24:33 -0.032 4.031 12/06/17 06:24:38 -0.037 4.038 12/06/17 06:24:43 -0.045 4.047 12/06/17 06:24:48 -0.042 4.044 12/06/17 06:24:53 -0.057 4.062 12/06/17 06:24:58 -0.039 4.041 12/06/17 06:25:03 -0.032 4.034 12/06/17 06:25:08 -0.019 4.019 12/06/17 06:25:13 -0.007 4.006 12/06/17 06:25:18 0.004 3.993 12/06/17 06:25:23 0.011 3.985 12/06/17 06:25:28 0.028 3.966 12/06/17 06:25:33 0.025 3.970 12/06/17 06:25:38 0.008 3.990 12/06/17 06:25:43 -0.000 4.000 12/06/17 06:25:48 -0.013 4.015 12/06/17 06:25:53 -0.012 4.015 12/06/17 06:25:58 -0.009 4.011 12/06/17 06:26:03 -0.002 4.003 12/06/17 06:26:08 -0.006 4.009 12/06/17 06:26:13 0.001 4.001 12/06/17 06:26:18 0.020 3.979 12/06/17 06:26:23 0.019 3.980 12/06/17 06:26:28 0.010 3.991 12/06/17 06:26:33 0.009 3.993 12/06/17 06:26:38 0.013 3.988 12/06/17 06:26:43 0.020 3.980 12/06/17 06:26:48 0.027 3.973 12/06/17 06:26:53 0.021 3.980 12/06/17 06:26:58 0.022 3.979 12/06/17 06:27:03 0.026 3.976 12/06/17 06:27:08 0.013 3.991 12/06/17 06:27:13 0.018 3.985 12/06/17 06:27:18 0.019 3.984 12/06/17 06:27:23 0.022 3.981 12/06/17 06:27:28 0.034 3.968 12/06/17 06:27:33 0.034 3.969 12/06/17 06:27:38 0.039 3.963 12/06/17 06:27:43 0.035 3.968 12/06/17 06:27:48 -0.028 4.041 12/06/17 06:27:53 -0.124 4.152 12/06/17 06:27:58 -0.194 4.234 12/06/17 06:28:03 -0.181 4.220 12/06/17 06:28:08 -0.145 4.178 12/06/17 06:28:13 -0.059 4.079 12/06/17 06:28:18 -0.006 4.019 12/06/17 06:28:23 0.003 4.008 12/06/17 06:28:28 0.012 3.998 12/06/17 06:28:33 0.030 3.978 12/06/17 06:28:38 0.028 3.980 12/06/17 06:28:43 0.043 3.963 12/06/17 06:28:48 0.038 3.970 12/06/17 06:28:53 0.030 3.979 12/06/17 06:28:58 0.032 3.977 12/06/17 06:29:03 0.027 3.983 12/06/17 06:29:08 0.026 3.985 12/06/17 06:29:13 0.023 3.988 12/06/17 06:29:18 0.021 3.991 12/06/17 06:29:23 0.016 3.997 12/06/17 06:29:28 0.022 3.991 12/06/17 06:29:33 0.005 4.011 12/06/17 06:29:38 0.001 4.016 12/06/17 06:29:43 0.003 4.015 12/06/17 06:29:48 0.038 3.974 12/06/17 06:29:53 0.028 3.985 12/06/17 06:29:58 0.035 3.978 12/06/17 06:30:03 0.010 4.008 12/06/17 06:30:08 -0.041 4.067 12/06/17 06:30:13 -0.099 4.135 12/06/17 06:30:18 -0.159 4.204 12/06/17 06:30:23 -0.112 4.150 12/06/17 06:30:28 -0.027 4.052 12/06/17 06:30:33 -0.027 4.053 12/06/17 06:30:38 -0.034 4.062 12/06/17 06:30:43 -0.021 4.046 12/06/17 06:30:48 -0.001 4.023 12/06/17 06:30:53 0.025 3.994 12/06/17 06:30:58 0.012 4.010 12/06/17 06:31:03 -0.018 4.045 12/06/17 06:31:08 -0.013 4.039 12/06/17 06:31:13 -0.015 4.042 12/06/17 06:31:18 -0.050 4.083 12/06/17 06:31:23 0.020 4.002 12/06/17 06:31:28 0.029 3.992 12/06/17 06:31:33 0.011 4.013 12/06/17 06:31:38 0.017 4.007 12/06/17 06:31:43 0.011 4.014 12/06/17 06:31:48 0.007 4.019 12/06/17 06:31:53 -0.034 4.066 12/06/17 06:31:58 -0.022 4.054 12/06/17 06:32:03 -0.008 4.037 12/06/17 06:32:08 0.024 4.001 12/06/17 06:32:13 -0.004 4.033 12/06/17 06:32:18 0.014 4.013 12/06/17 06:32:23 0.025 4.001 12/06/17 06:32:28 0.035 3.989 12/06/17 06:32:33 0.022 4.005 12/06/17 06:32:38 0.005 4.025 12/06/17 06:32:43 0.034 3.992 12/06/17 06:32:48 0.050 3.974 12/06/17 06:32:53 0.030 3.997 12/06/17 06:32:58 0.038 3.988 12/06/17 06:33:03 -0.006 4.039 12/06/17 06:33:08 -0.058 4.101 12/06/17 06:33:13 -0.131 4.185 12/06/17 06:33:18 -0.206 4.271 12/06/17 06:33:23 -0.207 4.273 12/06/17 06:33:28 -0.216 4.284 12/06/17 06:33:33 -0.194 4.259 12/06/17 06:33:38 -0.105 4.156 12/06/17 06:33:43 -0.070 4.116 12/06/17 06:33:48 -0.095 4.146 12/06/17 06:33:53 -0.091 4.142 12/06/17 06:33:58 -0.097 4.149 12/06/17 06:34:03 -0.084 4.135 12/06/17 06:34:08 -0.055 4.102 12/06/17 06:34:13 -0.017 4.058 12/06/17 06:34:18 0.013 4.023 12/06/17 06:34:23 0.028 4.006 12/06/17 06:34:28 0.034 3.999 12/06/17 06:34:33 0.007 4.031 12/06/17 06:34:38 -0.018 4.061 12/06/17 06:34:43 -0.032 4.077 12/06/17 06:34:48 -0.027 4.072 12/06/17 06:34:53 -0.008 4.050 12/06/17 06:34:58 -0.005 4.047 12/06/17 06:35:03 -0.003 4.045 12/06/17 06:35:08 -0.018 4.062 12/06/17 06:35:13 -0.006 4.049 12/06/17 06:35:18 0.008 4.033 12/06/17 06:35:23 0.016 4.024 12/06/17 06:35:28 0.010 4.032 12/06/17 06:35:33 -0.007 4.052 12/06/17 06:35:38 -0.007 4.052 12/06/17 06:35:43 -0.037 4.087 12/06/17 06:35:48 -0.059 4.113 12/06/17 06:35:53 -0.018 4.066 12/06/17 06:35:58 0.012 4.031 12/06/17 06:36:03 -0.007 4.054 12/06/17 06:36:08 0.023 4.020 12/06/17 06:36:13 0.026 4.017 12/06/17 06:36:18 0.010 4.035 12/06/17 06:36:23 0.005 4.042 12/06/17 06:36:28 -0.009 4.059 12/06/17 06:36:33 -0.014 4.064 12/06/17 06:36:38 -0.014 4.065 12/06/17 06:36:43 -0.033 4.087 12/06/17 06:36:48 -0.055 4.113 12/06/17 06:36:53 -0.069 4.130 12/06/17 06:36:58 -0.050 4.108 12/06/17 06:37:03 -0.011 4.063 12/06/17 06:37:08 0.004 4.046 12/06/17 06:37:13 -0.002 4.054 12/06/17 06:37:18 0.008 4.043 12/06/17 06:37:23 0.000 4.052 12/06/17 06:37:28 -0.003 4.056 12/06/17 06:37:33 0.008 4.043 12/06/17 06:37:38 -0.007 4.062 12/06/17 06:37:43 -0.007 4.062 12/06/17 06:37:48 0.010 4.042 12/06/17 06:37:53 0.011 4.041 12/06/17 06:37:58 -0.021 4.079 12/06/17 06:38:03 -0.072 4.138 12/06/17 06:38:08 -0.042 4.104 12/06/17 06:38:13 -0.032 4.093 12/06/17 06:38:18 -0.060 4.126 12/06/17 06:38:23 -0.041 4.104 12/06/17 06:38:28 -0.019 4.079 12/06/17 06:38:33 -0.012 4.071 12/06/17 06:38:38 -0.016 4.076 12/06/17 06:38:43 -0.012 4.072 12/06/17 06:38:48 -0.015 4.075 12/06/17 06:38:53 -0.022 4.084 12/06/17 06:38:58 -0.021 4.083 12/06/17 06:39:03 -0.002 4.062 12/06/17 06:39:08 0.011 4.047 12/06/17 06:39:13 0.004 4.056 12/06/17 06:39:18 -0.005 4.066 12/06/17 06:39:23 -0.011 4.073 12/06/17 06:39:28 0.004 4.057 12/06/17 06:39:33 0.012 4.048 12/06/17 06:39:38 0.019 4.040 12/06/17 06:39:43 -0.012 4.076 12/06/17 06:39:48 -0.041 4.110 12/06/17 06:39:53 -0.042 4.111 12/06/17 06:39:58 -0.034 4.103 12/06/17 06:40:03 -0.004 4.068 12/06/17 06:40:08 0.002 4.062 12/06/17 06:40:13 -0.010 4.076 12/06/17 06:40:18 -0.008 4.074 12/06/17 06:40:23 -0.014 4.081 12/06/17 06:40:28 -0.047 4.120 12/06/17 06:40:33 -0.089 4.169 12/06/17 06:40:38 -0.084 4.163 12/06/17 06:40:43 -0.051 4.126 12/06/17 06:40:48 -0.054 4.129 12/06/17 06:40:53 -0.024 4.095 12/06/17 06:40:58 0.003 4.064 12/06/17 06:41:03 0.007 4.060 12/06/17 06:41:08 0.002 4.066 12/06/17 06:41:13 0.025 4.040 12/06/17 06:41:18 0.022 4.043 12/06/17 06:41:23 0.020 4.046 12/06/17 06:41:28 0.015 4.053 12/06/17 06:41:33 0.023 4.043 12/06/17 06:41:38 0.019 4.048 12/06/17 06:41:43 -0.005 4.076 12/06/17 06:41:48 -0.026 4.102 12/06/17 06:41:53 -0.058 4.139 12/06/17 06:41:58 0.001 4.070 12/06/17 06:42:03 0.041 4.024 12/06/17 06:42:08 0.057 4.007 12/06/17 06:42:13 0.054 4.010 12/06/17 06:42:18 0.048 4.018 12/06/17 06:42:23 0.026 4.043 12/06/17 06:42:28 -0.041 4.121 12/06/17 06:42:33 -0.086 4.173 12/06/17 06:42:38 -0.122 4.215 12/06/17 06:42:43 -0.105 4.196 12/06/17 06:42:48 -0.042 4.124 12/06/17 06:42:53 -0.026 4.105 12/06/17 06:42:58 -0.013 4.091 12/06/17 06:43:03 -0.003 4.080 12/06/17 06:43:08 0.011 4.063 12/06/17 06:43:13 0.017 4.058 12/06/17 06:43:18 0.010 4.065 12/06/17 06:43:23 0.015 4.060 12/06/17 06:43:28 0.013 4.062 12/06/17 06:43:33 0.023 4.052 12/06/17 06:43:38 -0.001 4.080 12/06/17 06:43:43 -0.068 4.157 12/06/17 06:43:48 -0.104 4.199 12/06/17 06:43:53 -0.086 4.179 12/06/17 06:43:58 0.001 4.078 12/06/17 06:44:03 0.013 4.064 12/06/17 06:44:08 0.002 4.078 12/06/17 06:44:13 0.008 4.071 12/06/17 06:44:18 0.012 4.067 12/06/17 06:44:23 -0.008 4.091 12/06/17 06:44:28 -0.047 4.136 12/06/17 06:44:33 -0.103 4.201 12/06/17 06:44:38 -0.121 4.223 12/06/17 06:44:43 -0.084 4.180 12/06/17 06:44:48 -0.031 4.119 12/06/17 06:44:53 0.006 4.076 12/06/17 06:44:58 0.033 4.046 12/06/17 06:45:03 0.002 4.082 12/06/17 06:45:08 -0.010 4.096 12/06/17 06:45:13 -0.003 4.088 12/06/17 06:45:18 0.013 4.070 12/06/17 06:45:23 0.008 4.076 12/06/17 06:45:28 0.016 4.067 12/06/17 06:45:33 0.038 4.042 12/06/17 06:45:38 0.028 4.054 12/06/17 06:45:43 -0.066 4.163 12/06/17 06:45:48 -0.166 4.278 12/06/17 06:45:53 -0.155 4.266 12/06/17 06:45:58 -0.086 4.187 12/06/17 06:46:03 -0.012 4.102 12/06/17 06:46:08 0.011 4.076 12/06/17 06:46:13 -0.009 4.100 12/06/17 06:46:18 -0.004 4.094 12/06/17 06:46:23 0.008 4.080 12/06/17 06:46:28 0.042 4.041 12/06/17 06:46:33 0.034 4.051 12/06/17 06:46:38 0.042 4.042 12/06/17 06:46:43 0.043 4.041 12/06/17 06:46:48 0.024 4.063 12/06/17 06:46:53 -0.024 4.119 12/06/17 06:46:58 -0.091 4.197 12/06/17 06:47:03 -0.106 4.215 12/06/17 06:47:08 -0.063 4.165 12/06/17 06:47:13 -0.006 4.100 12/06/17 06:47:18 0.006 4.086 12/06/17 06:47:23 0.009 4.083 12/06/17 06:47:28 0.007 4.085 12/06/17 06:47:33 -0.011 4.106 12/06/17 06:47:38 -0.005 4.101 12/06/17 06:47:43 -0.005 4.101 12/06/17 06:47:48 -0.028 4.127 12/06/17 06:47:53 -0.064 4.169 12/06/17 06:47:58 -0.086 4.194 12/06/17 06:48:03 -0.105 4.217 12/06/17 06:48:08 -0.028 4.129 12/06/17 06:48:13 0.029 4.063 12/06/17 06:48:18 0.039 4.052 12/06/17 06:48:23 0.041 4.050 12/06/17 06:48:28 0.034 4.059 12/06/17 06:48:33 0.034 4.059 12/06/17 06:48:38 0.035 4.058 12/06/17 06:48:43 0.039 4.053 12/06/17 06:48:48 0.035 4.059 12/06/17 06:48:53 0.032 4.062 12/06/17 06:48:58 0.034 4.060 12/06/17 06:49:03 0.025 4.071 12/06/17 06:49:08 0.004 4.096 12/06/17 06:49:13 -0.050 4.158 12/06/17 06:49:18 -0.025 4.130 12/06/17 06:49:23 0.031 4.065 12/06/17 06:49:28 0.005 4.096 12/06/17 06:49:33 0.039 4.057 12/06/17 06:49:38 0.020 4.079 12/06/17 06:49:43 0.025 4.073 12/06/17 06:49:48 0.037 4.060 12/06/17 06:49:53 0.030 4.068 12/06/17 06:49:58 0.047 4.049 12/06/17 06:50:03 0.034 4.064 12/06/17 06:50:08 -0.001 4.104 12/06/17 06:50:13 -0.072 4.188 12/06/17 06:50:18 -0.181 4.312 12/06/17 06:50:23 -0.071 4.187 12/06/17 06:50:28 -0.056 4.170 12/06/17 06:50:33 -0.065 4.181 12/06/17 06:50:38 -0.047 4.160 12/06/17 06:50:43 -0.065 4.181 12/06/17 06:50:48 0.003 4.103 12/06/17 06:50:53 0.023 4.080 12/06/17 06:50:58 0.006 4.100 12/06/17 06:51:03 0.043 4.058 12/06/17 06:51:08 0.023 4.081 12/06/17 06:51:13 0.028 4.075 12/06/17 06:51:18 0.030 4.073 12/06/17 06:51:23 0.034 4.069 12/06/17 06:51:28 0.022 4.083 12/06/17 06:51:33 -0.131 4.261 12/06/17 06:51:38 -0.296 4.449 12/06/17 06:51:43 -0.074 4.195 12/06/17 06:51:48 -0.003 4.113 12/06/17 06:51:53 -0.135 4.266 12/06/17 06:51:58 -0.092 4.217 12/06/17 06:52:03 -0.089 4.214 12/06/17 06:52:08 -0.035 4.151 12/06/17 06:52:13 -0.029 4.146 12/06/17 06:52:18 -0.004 4.116 12/06/17 06:52:23 -0.013 4.128 12/06/17 06:52:28 -0.011 4.125 12/06/17 06:52:33 -0.006 4.120 12/06/17 06:52:38 -0.015 4.131 12/06/17 06:52:43 -0.013 4.129 12/06/17 06:52:48 -0.166 4.305 12/06/17 06:52:53 -0.074 4.200 12/06/17 06:52:58 0.000 4.114 12/06/17 06:53:03 0.008 4.105 12/06/17 06:53:08 0.005 4.109 12/06/17 06:53:13 0.015 4.098 12/06/17 06:53:18 -0.014 4.132 12/06/17 06:53:23 -0.021 4.141 12/06/17 06:53:28 0.011 4.104 12/06/17 06:53:33 -0.029 4.150 12/06/17 06:53:38 -0.188 4.334 12/06/17 06:53:43 -0.286 4.445 12/06/17 06:53:48 -0.315 4.479 12/06/17 06:53:53 -0.199 4.347 12/06/17 06:53:58 -0.102 4.236 12/06/17 06:54:03 -0.055 4.183 12/06/17 06:54:08 0.010 4.107 12/06/17 06:54:13 0.030 4.085 12/06/17 06:54:18 0.028 4.087 12/06/17 06:54:23 0.030 4.085 12/06/17 06:54:28 0.019 4.099 12/06/17 06:54:33 0.020 4.098 12/06/17 06:54:38 0.003 4.117 12/06/17 06:54:43 -0.011 4.134 12/06/17 06:54:48 -0.022 4.146 12/06/17 06:54:53 -0.016 4.141 12/06/17 06:54:58 0.009 4.111 12/06/17 06:55:03 0.026 4.092 12/06/17 06:55:08 0.018 4.102 12/06/17 06:55:13 0.001 4.122 12/06/17 06:55:18 -0.005 4.129 12/06/17 06:55:23 -0.003 4.127 12/06/17 06:55:28 0.029 4.091 12/06/17 06:55:33 0.020 4.101 12/06/17 06:55:38 0.027 4.094 12/06/17 06:55:43 0.023 4.099 12/06/17 06:55:48 0.009 4.114 12/06/17 06:55:53 0.002 4.123 12/06/17 06:55:58 -0.020 4.148 12/06/17 06:56:03 -0.077 4.215 12/06/17 06:56:08 -0.100 4.242 12/06/17 06:56:13 -0.158 4.309 12/06/17 06:56:18 -0.159 4.310 12/06/17 06:56:23 -0.182 4.337 12/06/17 06:56:28 -0.250 4.415 12/06/17 06:56:33 -0.288 4.458 12/06/17 06:56:38 -0.269 4.438 12/06/17 06:56:43 -0.225 4.388 12/06/17 06:56:48 -0.122 4.270 12/06/17 06:56:53 -0.057 4.194 12/06/17 06:56:58 -0.029 4.163 12/06/17 06:57:03 -0.029 4.163 12/06/17 06:57:08 -0.029 4.163 12/06/17 06:57:13 -0.015 4.147 12/06/17 06:57:18 0.012 4.116 12/06/17 06:57:23 0.023 4.104 12/06/17 06:57:28 0.013 4.116 12/06/17 06:57:33 0.017 4.112 12/06/17 06:57:38 -0.014 4.148 12/06/17 06:57:43 0.005 4.126 12/06/17 06:57:48 -0.001 4.134 12/06/17 06:57:53 0.008 4.123 12/06/17 06:57:58 0.012 4.119 12/06/17 06:58:03 0.009 4.123 12/06/17 06:58:08 0.002 4.131 12/06/17 06:58:13 0.019 4.112 12/06/17 06:58:18 0.021 4.110 12/06/17 06:58:23 0.034 4.096 12/06/17 06:58:28 0.022 4.109 12/06/17 06:58:33 0.009 4.125 12/06/17 06:58:38 0.001 4.135 12/06/17 06:58:43 0.018 4.115 12/06/17 06:58:48 -0.001 4.137 12/06/17 06:58:53 -0.036 4.178 12/06/17 06:58:58 -0.056 4.201 12/06/17 06:59:03 -0.030 4.172 12/06/17 06:59:08 0.011 4.124 12/06/17 06:59:13 0.017 4.118 12/06/17 06:59:18 0.036 4.097 12/06/17 06:59:23 0.036 4.097 12/06/17 06:59:28 0.029 4.104 12/06/17 06:59:33 0.004 4.134 12/06/17 06:59:38 0.028 4.106 12/06/17 06:59:43 0.023 4.113 12/06/17 06:59:48 0.021 4.115 12/06/17 06:59:53 0.031 4.104 12/06/17 06:59:58 0.015 4.123 12/06/17 07:00:03 0.030 4.105 12/06/17 07:00:08 0.023 4.114 12/06/17 07:00:13 0.018 4.120 12/06/17 07:00:18 0.016 4.123 12/06/17 07:00:23 0.016 4.123 12/06/17 07:00:28 -0.007 4.150 12/06/17 07:00:33 -0.014 4.158 12/06/17 07:00:38 -0.046 4.195 12/06/17 07:00:43 -0.067 4.221 12/06/17 07:00:48 -0.073 4.228 12/06/17 07:00:53 -0.056 4.208 12/06/17 07:00:58 -0.028 4.176 12/06/17 07:01:03 -0.023 4.171 12/06/17 07:01:08 0.004 4.140 12/06/17 07:01:13 0.003 4.142 12/06/17 07:01:18 -0.017 4.165 12/06/17 07:01:23 -0.031 4.182 12/06/17 07:01:28 -0.036 4.188 12/06/17 07:01:33 -0.034 4.186 12/06/17 07:01:38 -0.023 4.173 12/06/17 07:01:43 -0.035 4.188 12/06/17 07:01:48 -0.027 4.178 12/06/17 07:01:53 -0.017 4.167 12/06/17 07:01:58 1.287 2.652 12/06/17 07:02:03 ******* -0.022 12/06/17 07:02:08 ******* -0.039 12/06/17 07:02:13 ******* -0.039 12/06/17 07:02:18 ******* -0.039 12/06/17 07:02:23 -1.815 0.059 12/06/17 07:02:28 2.676 0.746 12/06/17 07:02:33 2.677 0.750 12/06/17 07:02:38 2.677 0.752 12/06/17 07:02:43 2.676 0.746 12/06/17 07:02:48 2.678 0.752 12/06/17 07:02:53 2.304 1.490 12/06/17 07:02:58 1.723 2.160 12/06/17 07:03:03 1.722 2.161 12/06/17 07:03:08 1.720 2.164 12/06/17 07:03:13 1.722 2.162 12/06/17 07:03:18 1.725 2.159 12/06/17 07:03:23 0.581 3.477 12/06/17 07:03:28 0.410 3.677 12/06/17 07:03:33 0.423 3.662 12/06/17 07:03:38 0.418 3.668 12/06/17 07:03:43 0.410 3.677 12/06/17 07:03:48 0.320 3.782 12/06/17 07:03:53 0.036 4.112 12/06/17 07:03:58 0.015 4.138 12/06/17 07:04:03 0.024 4.127 12/06/17 07:04:08 0.049 4.099 12/06/17 07:04:13 0.031 4.119 12/06/17 07:04:18 0.027 4.124 12/06/17 07:04:23 0.009 4.146 12/06/17 07:04:28 -0.006 4.163 12/06/17 07:04:33 -0.017 4.176 12/06/17 07:04:38 -0.004 4.161 12/06/17 07:04:43 0.037 4.114 12/06/17 07:04:48 0.034 4.118 12/06/17 07:04:53 0.019 4.136 12/06/17 07:04:58 -0.026 4.188 12/06/17 07:05:03 -0.074 4.243 12/06/17 07:05:08 -0.140 4.319 12/06/17 07:05:13 -0.235 4.429 12/06/17 07:05:18 -0.254 4.450 12/06/17 07:05:23 -0.241 4.437 12/06/17 07:05:28 -0.182 4.369 12/06/17 07:05:33 -0.062 4.231 12/06/17 07:05:38 -0.003 4.164 12/06/17 07:05:43 -0.042 4.209 12/06/17 07:05:48 -0.035 4.201 12/06/17 07:05:53 -0.021 4.186 12/06/17 07:05:58 -0.014 4.178 12/06/17 07:06:03 0.025 4.133 12/06/17 07:06:08 0.004 4.157 12/06/17 07:06:13 -0.046 4.216 12/06/17 07:06:18 -0.016 4.181 12/06/17 07:06:23 0.006 4.156 12/06/17 07:06:28 -0.085 4.262 12/06/17 07:06:33 -0.234 4.432 12/06/17 07:06:38 -0.211 4.406 12/06/17 07:06:43 -0.128 4.312 12/06/17 07:06:48 -0.073 4.248 12/06/17 07:06:53 0.003 4.161 12/06/17 07:06:58 0.045 4.113 12/06/17 07:07:03 0.062 4.094 12/06/17 07:07:08 0.061 4.096 12/06/17 07:07:13 0.034 4.127 12/06/17 07:07:18 0.020 4.143 12/06/17 07:07:23 0.035 4.126 12/06/17 07:07:28 0.034 4.127 12/06/17 07:07:33 0.024 4.140 12/06/17 07:07:38 0.021 4.144 12/06/17 07:07:43 0.006 4.160 12/06/17 07:07:48 -0.059 4.235 12/06/17 07:07:53 -0.096 4.278 12/06/17 07:07:58 -0.089 4.271 12/06/17 07:08:03 -0.064 4.242 12/06/17 07:08:08 -0.029 4.202 12/06/17 07:08:13 0.020 4.146 12/06/17 07:08:18 -0.065 4.244 12/06/17 07:08:23 -0.118 4.306 12/06/17 07:08:28 -0.206 4.407 12/06/17 07:08:33 -0.178 4.375 12/06/17 07:08:38 -0.108 4.295 12/06/17 07:08:43 -0.039 4.216 12/06/17 07:08:48 0.019 4.149 12/06/17 07:08:53 0.037 4.129 12/06/17 07:08:58 0.056 4.107 12/06/17 07:09:03 0.048 4.116 12/06/17 07:09:08 0.059 4.104 12/06/17 07:09:13 0.050 4.115 12/06/17 07:09:18 0.024 4.146 12/06/17 07:09:23 0.025 4.145 12/06/17 07:09:28 0.051 4.114 12/06/17 07:09:33 0.057 4.107 12/06/17 07:09:38 0.059 4.105 12/06/17 07:09:43 0.065 4.100 12/06/17 07:09:48 0.048 4.119 12/06/17 07:09:53 0.053 4.114 12/06/17 07:09:58 0.046 4.122 12/06/17 07:10:03 0.006 4.169 12/06/17 07:10:08 -0.037 4.219 12/06/17 07:10:13 -0.086 4.275 12/06/17 07:10:18 -0.097 4.288 12/06/17 07:10:23 -0.079 4.268 12/06/17 07:10:28 -0.097 4.289 12/06/17 07:10:33 -0.087 4.277 12/06/17 07:10:38 -0.077 4.266 12/06/17 07:10:43 -0.056 4.242 12/06/17 07:10:48 -0.058 4.245 12/06/17 07:10:53 -0.041 4.226 12/06/17 07:10:58 -0.041 4.226 12/06/17 07:11:03 -0.019 4.200 12/06/17 07:11:08 -0.020 4.202 12/06/17 07:11:13 0.006 4.173 12/06/17 07:11:18 -0.020 4.202 12/06/17 07:11:23 -0.037 4.223 12/06/17 07:11:28 -0.008 4.189 12/06/17 07:11:33 -0.033 4.219 12/06/17 07:11:38 -0.050 4.238 12/06/17 07:11:43 -0.022 4.206 12/06/17 07:11:48 -0.010 4.192 12/06/17 07:11:53 -0.019 4.203 12/06/17 07:11:58 -0.015 4.199 12/06/17 07:12:03 0.028 4.149 12/06/17 07:12:08 0.026 4.152 12/06/17 07:12:14 -0.058 4.249 12/06/17 07:12:19 -0.057 4.249 12/06/17 07:12:24 -0.022 4.208 12/06/17 07:12:29 -0.066 4.260 12/06/17 07:12:34 -0.120 4.322 12/06/17 07:12:39 -0.223 4.439 12/06/17 07:12:44 -0.269 4.492 12/06/17 07:12:49 -0.263 4.485 12/06/17 07:12:54 -0.231 4.449 12/06/17 07:12:59 -0.194 4.407 12/06/17 07:13:04 -0.144 4.351 12/06/17 07:13:09 -0.147 4.354 12/06/17 07:13:14 -0.142 4.350 12/06/17 07:13:19 -0.146 4.354 12/06/17 07:13:24 -0.116 4.320 12/06/17 07:13:29 -0.080 4.278 12/06/17 07:13:34 0.026 4.157 12/06/17 07:13:39 0.065 4.112 12/06/17 07:13:44 0.023 4.161 12/06/17 07:13:49 0.007 4.180 12/06/17 07:13:54 -0.016 4.206 12/06/17 07:13:59 0.002 4.186 12/06/17 07:14:04 0.042 4.140 12/06/17 07:14:09 0.048 4.134 12/06/17 07:14:14 0.043 4.140 12/06/17 07:14:19 0.076 4.102 12/06/17 07:14:24 0.072 4.106 12/06/17 07:14:29 0.065 4.115 12/06/17 07:14:34 0.075 4.104 12/06/17 07:14:39 0.080 4.098 12/06/17 07:14:44 0.080 4.099 12/06/17 07:14:49 0.085 4.093 12/06/17 07:14:54 0.083 4.096 12/06/17 07:14:59 0.079 4.101 12/06/17 07:15:04 0.074 4.106 12/06/17 07:15:09 0.053 4.131 12/06/17 07:15:14 -0.003 4.195 12/06/17 07:15:19 -0.005 4.198 12/06/17 07:15:24 -0.023 4.219 12/06/17 07:15:29 -0.038 4.236 12/06/17 07:15:34 -0.054 4.256 12/06/17 07:15:39 -0.114 4.324 12/06/17 07:15:44 -0.106 4.315 12/06/17 07:15:49 -0.090 4.298 12/06/17 07:15:54 -0.026 4.225 12/06/17 07:15:59 -0.002 4.196 12/06/17 07:16:04 -0.021 4.219 12/06/17 07:16:09 -0.032 4.231 12/06/17 07:16:14 -0.048 4.251 12/06/17 07:16:19 -0.157 4.376 12/06/17 07:16:24 -0.087 4.296 12/06/17 07:16:29 -0.028 4.229 12/06/17 07:16:34 -0.096 4.307 12/06/17 07:16:39 -0.096 4.307 12/06/17 07:16:44 -0.030 4.231 12/06/17 07:16:49 -0.010 4.209 12/06/17 07:16:54 -0.026 4.228 12/06/17 07:16:59 -0.066 4.273 12/06/17 07:17:04 -0.043 4.247 12/06/17 07:17:09 -0.001 4.199 12/06/17 07:17:14 0.042 4.150 12/06/17 07:17:19 0.016 4.180 12/06/17 07:17:24 0.028 4.167 12/06/17 07:17:29 -0.001 4.200 12/06/17 07:17:34 0.011 4.187 12/06/17 07:17:39 0.008 4.190 12/06/17 07:17:44 -0.008 4.209 12/06/17 07:17:49 0.033 4.162 12/06/17 07:17:54 -0.001 4.201 12/06/17 07:17:59 0.010 4.189 12/06/17 07:18:04 0.014 4.185 12/06/17 07:18:09 0.020 4.178 12/06/17 07:18:14 -0.006 4.208 12/06/17 07:18:19 -0.002 4.204 12/06/17 07:18:24 -0.025 4.230 12/06/17 07:18:29 -0.037 4.245 12/06/17 07:18:34 -0.043 4.252 12/06/17 07:18:39 -0.034 4.242 12/06/17 07:18:44 -0.029 4.236 12/06/17 07:18:49 -0.013 4.218 12/06/17 07:18:54 0.003 4.200 12/06/17 07:18:59 0.007 4.195 12/06/17 07:19:04 0.005 4.198 12/06/17 07:19:09 -0.015 4.222 12/06/17 07:19:14 0.003 4.201 12/06/17 07:19:19 0.004 4.200 12/06/17 07:19:24 0.021 4.181 12/06/17 07:19:29 0.023 4.179 12/06/17 07:19:34 -0.064 4.278 12/06/17 07:19:39 -0.085 4.304 12/06/17 07:19:44 -0.022 4.231 12/06/17 07:19:49 0.011 4.193 12/06/17 07:19:54 -0.038 4.250 12/06/17 07:19:59 0.004 4.202 12/06/17 07:20:04 0.026 4.177 12/06/17 07:20:09 0.024 4.179 12/06/17 07:20:14 -0.006 4.214 12/06/17 07:20:19 -0.057 4.273 12/06/17 07:20:24 -0.009 4.218 12/06/17 07:20:29 -0.010 4.219 12/06/17 07:20:34 -0.025 4.236 12/06/17 07:20:39 -0.061 4.278 12/06/17 07:20:44 -0.073 4.293 12/06/17 07:20:49 -0.085 4.307 12/06/17 07:20:54 -0.067 4.286 12/06/17 07:20:59 -0.018 4.229 12/06/17 07:21:04 -0.045 4.262 12/06/17 07:21:09 -0.079 4.301 12/06/17 07:21:14 -0.091 4.314 12/06/17 07:21:19 -0.035 4.250 12/06/17 07:21:24 -0.020 4.233 12/06/17 07:21:29 -0.026 4.240 12/06/17 07:21:34 -0.036 4.252 12/06/17 07:21:39 -0.014 4.228 12/06/17 07:21:44 -0.004 4.216 12/06/17 07:21:49 0.009 4.201 12/06/17 07:21:54 -0.018 4.232 12/06/17 07:21:59 -0.012 4.226 12/06/17 07:22:04 0.023 4.186 12/06/17 07:22:09 -0.018 4.233 12/06/17 07:22:14 -0.054 4.275 12/06/17 07:22:19 -0.070 4.294 12/06/17 07:22:24 -0.034 4.252 12/06/17 07:22:29 -0.016 4.232 12/06/17 07:22:34 0.001 4.213 12/06/17 07:22:39 0.019 4.192 12/06/17 07:22:44 0.011 4.201 12/06/17 07:22:49 -0.028 4.246 12/06/17 07:22:54 -0.032 4.251 12/06/17 07:22:59 -0.011 4.228 12/06/17 07:23:04 -0.003 4.219 12/06/17 07:23:09 0.011 4.202 12/06/17 07:23:14 0.012 4.202 12/06/17 07:23:19 0.007 4.208 12/06/17 07:23:24 0.018 4.195 12/06/17 07:23:29 0.037 4.174 12/06/17 07:23:34 0.033 4.179 12/06/17 07:23:39 0.009 4.206 12/06/17 07:23:44 0.027 4.186 12/06/17 07:23:49 0.038 4.174 12/06/17 07:23:54 0.037 4.175 12/06/17 07:23:59 0.026 4.188 12/06/17 07:24:04 0.028 4.186 12/06/17 07:24:09 0.020 4.195 12/06/17 07:24:14 0.022 4.193 12/06/17 07:24:19 0.011 4.206 12/06/17 07:24:24 0.001 4.218 12/06/17 07:24:29 0.006 4.212 12/06/17 07:24:34 0.016 4.201 12/06/17 07:24:39 0.011 4.207 12/06/17 07:24:44 -0.055 4.283 12/06/17 07:24:49 -0.044 4.271 12/06/17 07:24:54 0.007 4.212 12/06/17 07:24:59 -0.004 4.225 12/06/17 07:25:04 -0.038 4.265 12/06/17 07:25:09 -0.053 4.282 12/06/17 07:25:14 -0.035 4.262 12/06/17 07:25:19 -0.032 4.258 12/06/17 07:25:24 -0.007 4.229 12/06/17 07:25:29 0.004 4.217 12/06/17 07:25:34 0.025 4.193 12/06/17 07:25:39 0.033 4.185 12/06/17 07:25:44 0.039 4.178 12/06/17 07:25:49 0.013 4.208 12/06/17 07:25:54 -0.016 4.241 12/06/17 07:25:59 -0.052 4.283 12/06/17 07:26:04 -0.020 4.246 12/06/17 07:26:09 -0.007 4.231 12/06/17 07:26:14 0.007 4.216 12/06/17 07:26:19 -0.026 4.254 12/06/17 07:26:24 -0.016 4.242 12/06/17 07:26:29 0.022 4.199 12/06/17 07:26:34 0.051 4.166 12/06/17 07:26:39 0.043 4.175 12/06/17 07:26:44 0.060 4.155 12/06/17 07:26:49 0.042 4.177 12/06/17 07:26:54 0.030 4.191 12/06/17 07:26:59 0.045 4.174 12/06/17 07:27:04 0.032 4.189 12/06/17 07:27:09 -0.017 4.246 12/06/17 07:27:14 -0.016 4.244 12/06/17 07:27:19 0.023 4.200 12/06/17 07:27:24 0.057 4.161 12/06/17 07:27:29 0.027 4.195 12/06/17 07:27:34 0.029 4.193 12/06/17 07:27:39 0.024 4.200 12/06/17 07:27:44 0.007 4.220 12/06/17 07:27:49 -0.001 4.229 12/06/17 07:27:54 0.011 4.216 12/06/17 07:27:59 -0.011 4.241 12/06/17 07:28:04 0.039 4.184 12/06/17 07:28:09 0.066 4.152 12/06/17 07:28:14 0.049 4.172 12/06/17 07:28:19 0.045 4.177 12/06/17 07:28:24 0.012 4.216 12/06/17 07:28:29 -0.028 4.262 12/06/17 07:28:34 -0.039 4.274 12/06/17 07:28:39 0.013 4.215 12/06/17 07:28:44 0.029 4.197 12/06/17 07:28:49 0.020 4.207 12/06/17 07:28:54 0.014 4.215 12/06/17 07:28:59 0.006 4.224 12/06/17 07:29:04 -0.036 4.272 12/06/17 07:29:09 -0.015 4.248 12/06/17 07:29:14 -0.023 4.258 12/06/17 07:29:19 0.004 4.228 12/06/17 07:29:24 0.005 4.226 12/06/17 07:29:29 0.027 4.201 12/06/17 07:29:34 -0.002 4.234 12/06/17 07:29:39 -0.027 4.264 12/06/17 07:29:44 -0.034 4.271 12/06/17 07:29:49 -0.011 4.245 12/06/17 07:29:54 -0.045 4.285 12/06/17 07:29:59 -0.076 4.320 12/06/17 07:30:04 -0.069 4.312 12/06/17 07:30:09 -0.058 4.301 12/06/17 07:30:14 -0.019 4.256 12/06/17 07:30:19 -0.002 4.236 12/06/17 07:30:24 0.002 4.232 12/06/17 07:30:29 0.024 4.207 12/06/17 07:30:34 0.037 4.192 12/06/17 07:30:39 0.005 4.229 12/06/17 07:30:44 0.002 4.233 12/06/17 07:30:49 0.004 4.231 12/06/17 07:30:54 -0.011 4.248 12/06/17 07:30:59 -0.015 4.253 12/06/17 07:31:04 -0.010 4.248 12/06/17 07:31:09 0.028 4.204 12/06/17 07:31:14 -0.001 4.237 12/06/17 07:31:19 -0.019 4.259 12/06/17 07:31:24 -0.045 4.289 12/06/17 07:31:29 -0.018 4.258 12/06/17 07:31:34 0.041 4.190 12/06/17 07:31:39 0.050 4.180 12/06/17 07:31:44 -0.030 4.272 12/06/17 07:31:49 -0.092 4.344 12/06/17 07:31:54 -0.064 4.312 12/06/17 07:31:59 0.019 4.217 12/06/17 07:32:04 -0.031 4.274 12/06/17 07:32:09 -0.063 4.312 12/06/17 07:32:14 -0.040 4.285 12/06/17 07:32:19 0.005 4.233 12/06/17 07:32:24 0.039 4.194 12/06/17 07:32:29 0.024 4.212 12/06/17 07:32:34 0.011 4.228 12/06/17 07:32:39 -0.002 4.242 12/06/17 07:32:44 0.003 4.236 12/06/17 07:32:49 0.035 4.200 12/06/17 07:32:54 -0.005 4.246 12/06/17 07:32:59 -0.015 4.258 12/06/17 07:33:04 -0.037 4.284 12/06/17 07:33:09 -0.033 4.279 12/06/17 07:33:14 -0.017 4.261 12/06/17 07:33:19 -0.004 4.246 12/06/17 07:33:24 0.021 4.218 12/06/17 07:33:29 0.034 4.203 12/06/17 07:33:34 0.029 4.209 12/06/17 07:33:39 0.028 4.210 12/06/17 07:33:44 0.010 4.231 12/06/17 07:33:49 -0.009 4.254 12/06/17 07:33:54 -0.013 4.258 12/06/17 07:33:59 -0.029 4.276 12/06/17 07:34:04 -0.034 4.283 12/06/17 07:34:09 -0.013 4.259 12/06/17 07:34:14 0.003 4.240 12/06/17 07:34:19 0.004 4.239 12/06/17 07:34:24 -0.022 4.270 12/06/17 07:34:29 -0.034 4.284 12/06/17 07:34:34 -0.037 4.287 12/06/17 07:34:39 -0.030 4.279 12/06/17 07:34:44 -0.013 4.261 12/06/17 07:34:49 0.021 4.222 12/06/17 07:34:54 0.020 4.223 12/06/17 07:34:59 0.006 4.239 12/06/17 07:35:04 -0.010 4.258 12/06/17 07:35:09 -0.032 4.283 12/06/17 07:35:14 -0.019 4.269 12/06/17 07:35:19 0.001 4.245 12/06/17 07:35:24 0.005 4.241 12/06/17 07:35:29 -0.003 4.251 12/06/17 07:35:34 -0.010 4.259 12/06/17 07:35:39 -0.018 4.269 12/06/17 07:35:44 -0.010 4.260 12/06/17 07:35:49 0.007 4.240 12/06/17 07:35:54 0.017 4.229 12/06/17 07:35:59 0.016 4.230 12/06/17 07:36:04 0.007 4.240 12/06/17 07:36:09 -0.004 4.254 12/06/17 07:36:14 0.001 4.248 12/06/17 07:36:19 0.006 4.242 12/06/17 07:36:24 0.010 4.238 12/06/17 07:36:29 0.006 4.243 12/06/17 07:36:34 -0.008 4.259 12/06/17 07:36:39 -0.028 4.282 12/06/17 07:36:44 -0.016 4.269 12/06/17 07:36:49 -0.012 4.264 12/06/17 07:36:54 -0.028 4.282 12/06/17 07:36:59 -0.036 4.292 12/06/17 07:37:04 -0.015 4.269 12/06/17 07:37:09 -0.053 4.312 12/06/17 07:37:14 -0.054 4.313 12/06/17 07:37:19 -0.035 4.292 12/06/17 07:37:24 0.016 4.233 12/06/17 07:37:29 0.019 4.230 12/06/17 07:37:34 0.010 4.241 12/06/17 07:37:39 0.007 4.244 12/06/17 07:37:44 -0.020 4.275 12/06/17 07:37:49 0.008 4.243 12/06/17 07:37:54 0.018 4.232 12/06/17 07:37:59 0.009 4.243 12/06/17 07:38:04 0.000 4.253 12/06/17 07:38:09 -0.019 4.275 12/06/17 07:38:14 0.006 4.247 12/06/17 07:38:19 0.026 4.224 12/06/17 07:38:24 0.027 4.224 12/06/17 07:38:29 0.001 4.253 12/06/17 07:38:34 -0.036 4.296 12/06/17 07:38:39 -0.019 4.276 12/06/17 07:38:44 -0.021 4.279 12/06/17 07:38:49 0.000 4.255 12/06/17 07:38:54 -0.014 4.271 12/06/17 07:38:59 -0.018 4.276 12/06/17 07:39:04 -0.012 4.270 12/06/17 07:39:09 0.004 4.251 12/06/17 07:39:14 -0.008 4.266 12/06/17 07:39:19 -0.026 4.286 12/06/17 07:39:24 -0.078 4.346 12/06/17 07:39:29 -0.080 4.349 12/06/17 07:39:34 -0.040 4.303 12/06/17 07:39:39 -0.009 4.268 12/06/17 07:39:44 -0.024 4.285 12/06/17 07:39:49 -0.039 4.303 12/06/17 07:39:54 0.004 4.253 12/06/17 07:39:59 0.015 4.240 12/06/17 07:40:04 0.014 4.242 12/06/17 07:40:09 -0.023 4.284 12/06/17 07:40:14 -0.030 4.293 12/06/17 07:40:19 -0.009 4.270 12/06/17 07:40:24 -0.008 4.268 12/06/17 07:40:29 -0.003 4.263 12/06/17 07:40:34 -0.019 4.281 12/06/17 07:40:39 -0.028 4.292 12/06/17 07:40:44 -0.049 4.315 12/06/17 07:40:49 -0.037 4.303 12/06/17 07:40:54 -0.013 4.274 12/06/17 07:40:59 -0.029 4.293 12/06/17 07:41:04 -0.023 4.287 12/06/17 07:41:09 -0.028 4.293 12/06/17 07:41:14 -0.035 4.301 12/06/17 07:41:19 -0.015 4.278 12/06/17 07:41:24 -0.006 4.269 12/06/17 07:41:29 0.005 4.256 12/06/17 07:41:34 -0.006 4.269 12/06/17 07:41:39 -0.006 4.269 12/06/17 07:41:44 -0.001 4.263 12/06/17 07:41:49 0.000 4.262 12/06/17 07:41:54 0.010 4.251 12/06/17 07:41:59 0.013 4.248 12/06/17 07:42:04 0.007 4.255 12/06/17 07:42:09 0.010 4.251 12/06/17 07:42:14 0.001 4.262 12/06/17 07:42:19 0.009 4.253 12/06/17 07:42:24 0.036 4.222 12/06/17 07:42:29 0.017 4.244 12/06/17 07:42:34 0.027 4.232 12/06/17 07:42:39 -0.006 4.271 12/06/17 07:42:44 -0.015 4.281 12/06/17 07:42:49 -0.021 4.288 12/06/17 07:42:54 -0.002 4.267 12/06/17 07:42:59 -0.003 4.268 12/06/17 07:43:04 0.002 4.263 12/06/17 07:43:09 -0.000 4.266 12/06/17 07:43:14 0.011 4.253 12/06/17 07:43:19 -0.001 4.267 12/06/17 07:43:24 0.009 4.255 12/06/17 07:43:29 -0.005 4.271 12/06/17 07:43:34 -0.010 4.277 12/06/17 07:43:39 0.014 4.250 12/06/17 07:43:44 0.013 4.252 12/06/17 07:43:49 -0.001 4.268 12/06/17 07:43:54 0.000 4.267 12/06/17 07:43:59 0.011 4.254 12/06/17 07:44:04 -0.000 4.268 12/06/17 07:44:09 -0.021 4.291 12/06/17 07:44:14 -0.015 4.285 12/06/17 07:44:19 0.000 4.268 12/06/17 07:44:24 0.005 4.262 12/06/17 07:44:29 -0.025 4.297 12/06/17 07:44:34 0.002 4.266 12/06/17 07:44:39 0.015 4.251 12/06/17 07:44:44 0.004 4.264 12/06/17 07:44:49 0.014 4.253 12/06/17 07:44:54 0.023 4.242 12/06/17 07:44:59 -0.002 4.271 12/06/17 07:45:04 -0.011 4.282 12/06/17 07:45:09 -0.004 4.274 12/06/17 07:45:14 -0.012 4.283 12/06/17 07:45:19 -0.001 4.271 12/06/17 07:45:24 -0.009 4.280 12/06/17 07:45:29 0.012 4.257 12/06/17 07:45:34 0.008 4.262 12/06/17 07:45:39 0.029 4.237 12/06/17 07:45:44 0.021 4.247 12/06/17 07:45:49 0.011 4.259 12/06/17 07:45:54 0.002 4.269 12/06/17 07:45:59 -0.019 4.293 12/06/17 07:46:04 -0.014 4.288 12/06/17 07:46:09 0.004 4.268 12/06/17 07:46:14 -0.011 4.284 12/06/17 07:46:19 -0.012 4.286 12/06/17 07:46:24 0.007 4.264 12/06/17 07:46:29 -0.019 4.294 12/06/17 07:46:34 -0.025 4.301 12/06/17 07:46:39 -0.011 4.285 12/06/17 07:46:44 -0.005 4.278 12/06/17 07:46:49 -0.010 4.285 12/06/17 07:46:54 -0.010 4.285 12/06/17 07:46:59 -0.021 4.298 12/06/17 07:47:04 -0.017 4.293 12/06/17 07:47:09 -0.023 4.300 12/06/17 07:47:14 -0.013 4.289 12/06/17 07:47:19 -0.010 4.285 12/06/17 07:47:24 0.008 4.266 12/06/17 07:47:29 0.015 4.258 12/06/17 07:47:34 -0.004 4.279 12/06/17 07:47:39 0.019 4.253 12/06/17 07:47:44 0.010 4.264 12/06/17 07:47:49 0.002 4.273 12/06/17 07:47:54 -0.039 4.320 12/06/17 07:47:59 -0.019 4.298 12/06/17 07:48:04 -0.006 4.283 12/06/17 07:48:09 0.011 4.264 12/06/17 07:48:14 -0.030 4.311 12/06/17 07:48:19 -0.026 4.306 12/06/17 07:48:24 -0.019 4.298 12/06/17 07:48:29 -0.004 4.281 12/06/17 07:48:34 -0.006 4.284 12/06/17 07:48:39 0.024 4.250 12/06/17 07:48:44 0.049 4.221 12/06/17 07:48:49 0.027 4.246 12/06/17 07:48:54 -0.007 4.286 12/06/17 07:48:59 0.023 4.251 12/06/17 07:49:04 0.025 4.249 12/06/17 07:49:09 0.023 4.252 12/06/17 07:49:14 0.047 4.225 12/06/17 07:49:19 0.049 4.222 12/06/17 07:49:24 0.022 4.253 12/06/17 07:49:29 0.037 4.236 12/06/17 07:49:34 0.025 4.250 12/06/17 07:49:39 0.030 4.244 12/06/17 07:49:44 0.032 4.242 12/06/17 07:49:49 -0.024 4.307 12/06/17 07:49:54 -0.046 4.332 12/06/17 07:49:59 -0.028 4.312 12/06/17 07:50:04 -0.005 4.286 12/06/17 07:50:09 -0.003 4.283 12/06/17 07:50:14 0.012 4.267 12/06/17 07:50:19 -0.017 4.300 12/06/17 07:50:24 -0.015 4.298 12/06/17 07:50:29 0.005 4.275 12/06/17 07:50:34 0.001 4.280 12/06/17 07:50:39 -0.010 4.293 12/06/17 07:50:44 -0.031 4.317 12/06/17 07:50:49 -0.020 4.305 12/06/17 07:50:54 -0.005 4.288 12/06/17 07:50:59 0.007 4.273 12/06/17 07:51:04 -0.015 4.300 12/06/17 07:51:09 -0.004 4.287 12/06/17 07:51:14 0.010 4.271 12/06/17 07:51:19 0.042 4.234 12/06/17 07:51:24 -0.005 4.288 12/06/17 07:51:29 -0.021 4.307 12/06/17 07:51:34 0.028 4.251 12/06/17 07:51:39 0.010 4.271 12/06/17 07:51:44 0.020 4.261 12/06/17 07:51:49 0.030 4.249 12/06/17 07:51:54 0.004 4.279 12/06/17 07:51:59 0.007 4.276 12/06/17 07:52:04 0.017 4.265 12/06/17 07:52:09 0.000 4.284 12/06/17 07:52:14 -0.018 4.306 12/06/17 07:52:19 0.019 4.263 12/06/17 07:52:24 0.013 4.270 12/06/17 07:52:29 -0.002 4.287 12/06/17 07:52:34 0.001 4.284 12/06/17 07:52:39 -0.007 4.294 12/06/17 07:52:44 -0.008 4.295 12/06/17 07:52:49 0.002 4.283 12/06/17 07:52:54 -0.002 4.288 12/06/17 07:52:59 -0.000 4.286 12/06/17 07:53:04 0.025 4.258 12/06/17 07:53:09 0.039 4.241 12/06/17 07:53:14 0.038 4.243 12/06/17 07:53:19 0.028 4.255 12/06/17 07:53:24 0.029 4.254 12/06/17 07:53:29 0.045 4.235 12/06/17 07:53:34 0.038 4.243 12/06/17 07:53:39 0.036 4.246 12/06/17 07:53:44 0.056 4.223 12/06/17 07:53:49 0.048 4.232 12/06/17 07:53:54 0.020 4.265 12/06/17 07:53:59 0.035 4.248 12/06/17 07:54:04 0.013 4.273 12/06/17 07:54:09 0.007 4.280 12/06/17 07:54:14 -0.001 4.290 12/06/17 07:54:19 -0.032 4.325 12/06/17 07:54:24 -0.041 4.336 12/06/17 07:54:29 -0.022 4.314 12/06/17 07:54:34 0.014 4.273 12/06/17 07:54:39 0.011 4.276 12/06/17 07:54:44 0.025 4.261 12/06/17 07:54:49 0.020 4.267 12/06/17 07:54:54 0.006 4.283 12/06/17 07:54:59 -0.015 4.308 12/06/17 07:55:04 -0.003 4.294 12/06/17 07:55:09 0.025 4.262 12/06/17 07:55:14 0.022 4.265 12/06/17 07:55:19 0.009 4.280 12/06/17 07:55:24 -0.001 4.292 12/06/17 07:55:29 -0.012 4.305 12/06/17 07:55:34 -0.008 4.300 12/06/17 07:55:39 0.023 4.265 12/06/17 07:55:44 0.009 4.281 12/06/17 07:55:49 0.039 4.247 12/06/17 07:55:54 0.051 4.233 12/06/17 07:55:59 0.033 4.254 12/06/17 07:56:04 0.008 4.283 12/06/17 07:56:09 -0.022 4.317 12/06/17 07:56:14 -0.055 4.355 12/06/17 07:56:19 0.011 4.280 12/06/17 07:56:24 0.008 4.283 12/06/17 07:56:29 -0.039 4.337 12/06/17 07:56:34 -0.019 4.314 12/06/17 07:56:39 0.024 4.266 12/06/17 07:56:44 0.043 4.243 12/06/17 07:56:49 0.040 4.247 12/06/17 07:56:54 0.007 4.285 12/06/17 07:56:59 0.018 4.273 12/06/17 07:57:04 0.037 4.251 12/06/17 07:57:09 0.032 4.257 12/06/17 07:57:14 0.004 4.289 12/06/17 07:57:19 0.010 4.282 12/06/17 07:57:24 0.025 4.266 12/06/17 07:57:29 0.020 4.271 12/06/17 07:57:34 0.018 4.274 12/06/17 07:57:39 0.007 4.286 12/06/17 07:57:44 0.003 4.292 12/06/17 07:57:49 -0.004 4.300 12/06/17 07:57:54 -0.035 4.335 12/06/17 07:57:59 -0.041 4.342 12/06/17 07:58:04 -0.014 4.312 12/06/17 07:58:09 -0.006 4.303 12/06/17 07:58:14 0.009 4.285 12/06/17 07:58:19 0.009 4.285 12/06/17 07:58:24 -0.023 4.322 12/06/17 07:58:29 -0.030 4.331 12/06/17 07:58:34 -0.030 4.331 12/06/17 07:58:39 -0.003 4.300 12/06/17 07:58:44 0.018 4.275 12/06/17 07:58:49 0.002 4.294 12/06/17 07:58:54 0.002 4.295 12/06/17 07:58:59 0.012 4.283 12/06/17 07:59:04 0.038 4.254 12/06/17 07:59:09 0.031 4.262 12/06/17 07:59:14 0.009 4.287 12/06/17 07:59:19 0.013 4.282 12/06/17 07:59:24 0.008 4.288 12/06/17 07:59:29 0.026 4.268 12/06/17 07:59:34 0.024 4.271 12/06/17 07:59:39 0.007 4.290 12/06/17 07:59:44 -0.027 4.329 12/06/17 07:59:49 -0.043 4.348 12/06/17 07:59:54 -0.003 4.302 12/06/17 07:59:59 0.035 4.258 12/06/17 08:00:04 0.030 4.265 12/06/17 08:00:09 0.021 4.274 12/06/17 08:00:14 0.011 4.286 12/06/17 08:00:19 -0.017 4.318 12/06/17 08:00:24 -0.009 4.310 12/06/17 08:00:29 0.021 4.275 12/06/17 08:00:34 0.016 4.281 12/06/17 08:00:39 0.025 4.271 12/06/17 08:00:44 0.006 4.293 12/06/17 08:00:49 -0.008 4.309 12/06/17 08:00:54 -0.034 4.339 12/06/17 08:00:59 -0.024 4.328 12/06/17 08:01:04 0.006 4.293 12/06/17 08:01:09 0.006 4.293 12/06/17 08:01:14 0.002 4.298 12/06/17 08:01:19 0.024 4.273 12/06/17 08:01:24 0.008 4.291 12/06/17 08:01:29 0.003 4.297 12/06/17 08:01:34 0.015 4.283 12/06/17 08:01:39 0.039 4.257 12/06/17 08:01:44 0.045 4.249 12/06/17 08:01:49 -0.002 4.304 12/06/17 08:01:54 -0.018 4.322 12/06/17 08:01:59 0.017 4.282 12/06/17 08:02:04 0.006 4.295 12/06/17 08:02:09 0.020 4.279 12/06/17 08:02:14 0.038 4.258 12/06/17 08:02:19 0.024 4.274 12/06/17 08:02:24 0.021 4.278 12/06/17 08:02:29 0.006 4.296 12/06/17 08:02:34 0.023 4.276 12/06/17 08:02:39 0.009 4.292 12/06/17 08:02:44 -0.025 4.331 12/06/17 08:02:49 0.001 4.302 12/06/17 08:02:54 0.021 4.278 12/06/17 08:02:59 -0.027 4.334 12/06/17 08:03:04 0.009 4.293 12/06/17 08:03:09 0.047 4.249 12/06/17 08:03:14 0.024 4.276 12/06/17 08:03:19 -0.003 4.307 12/06/17 08:03:24 -0.003 4.307 12/06/17 08:03:29 0.023 4.277 12/06/17 08:03:34 0.007 4.296 12/06/17 08:03:39 -0.005 4.310 12/06/17 08:03:44 -0.020 4.327 12/06/17 08:03:49 -0.012 4.317 12/06/17 08:03:54 0.002 4.302 12/06/17 08:03:59 -0.018 4.325 12/06/17 08:04:04 0.013 4.290 12/06/17 08:04:09 0.003 4.301 12/06/17 08:04:14 0.000 4.305 12/06/17 08:04:19 0.017 4.285 12/06/17 08:04:24 0.014 4.289 12/06/17 08:04:29 0.005 4.299 12/06/17 08:04:34 0.028 4.273 12/06/17 08:04:39 0.022 4.280 12/06/17 08:04:44 0.008 4.296 12/06/17 08:04:49 0.013 4.291 12/06/17 08:04:54 0.009 4.295 12/06/17 08:04:59 -0.008 4.315 12/06/17 08:05:04 -0.030 4.341 12/06/17 08:05:09 -0.024 4.333 12/06/17 08:05:14 -0.007 4.314 12/06/17 08:05:19 -0.015 4.323 12/06/17 08:05:24 -0.001 4.308 12/06/17 08:05:29 0.011 4.294 12/06/17 08:05:34 -0.009 4.316 12/06/17 08:05:39 -0.011 4.319 12/06/17 08:05:44 0.007 4.299 12/06/17 08:05:49 0.001 4.306 12/06/17 08:05:54 -0.013 4.322 12/06/17 08:05:59 -0.018 4.327 12/06/17 08:06:04 -0.017 4.327 12/06/17 08:06:09 -0.016 4.325 12/06/17 08:06:14 -0.020 4.330 12/06/17 08:06:19 0.005 4.302 12/06/17 08:06:24 -0.009 4.317 12/06/17 08:06:29 0.013 4.293 12/06/17 08:06:34 0.027 4.276 12/06/17 08:06:39 0.025 4.279 12/06/17 08:06:44 0.020 4.285 12/06/17 08:06:49 0.016 4.290 12/06/17 08:06:54 -0.007 4.316 12/06/17 08:06:59 0.003 4.305 12/06/17 08:07:04 0.017 4.289 12/06/17 08:07:09 0.019 4.287 12/06/17 08:07:14 -0.001 4.310 12/06/17 08:07:19 0.012 4.295 12/06/17 08:07:24 -0.003 4.312 12/06/17 08:07:29 -0.013 4.323 12/06/17 08:07:34 -0.021 4.333 12/06/17 08:07:39 -0.017 4.328 12/06/17 08:07:44 0.029 4.276 12/06/17 08:07:49 0.020 4.286 12/06/17 08:07:54 -0.018 4.330 12/06/17 08:07:59 -0.044 4.359 12/06/17 08:08:04 -0.034 4.349 12/06/17 08:08:09 0.009 4.300 12/06/17 08:08:14 0.027 4.278 12/06/17 08:08:19 0.019 4.288 12/06/17 08:08:24 0.023 4.283 12/06/17 08:08:29 0.008 4.301 12/06/17 08:08:34 0.024 4.282 12/06/17 08:08:39 0.031 4.274 12/06/17 08:08:44 0.010 4.299 12/06/17 08:08:49 -0.008 4.319 12/06/17 08:08:54 0.010 4.299 12/06/17 08:08:59 0.012 4.297 12/06/17 08:09:04 0.031 4.275 12/06/17 08:09:09 0.027 4.280 12/06/17 08:09:14 -0.001 4.312 12/06/17 08:09:19 -0.006 4.318 12/06/17 08:09:24 0.028 4.279 12/06/17 08:09:29 0.023 4.285 12/06/17 08:09:34 0.009 4.301 12/06/17 08:09:39 -0.014 4.328 12/06/17 08:09:44 -0.027 4.343 12/06/17 08:09:49 -0.023 4.338 12/06/17 08:09:54 -0.008 4.321 12/06/17 08:09:59 0.012 4.298 12/06/17 08:10:04 0.001 4.311 12/06/17 08:10:09 -0.005 4.318 12/06/17 08:10:14 0.011 4.300 12/06/17 08:10:19 0.002 4.310 12/06/17 08:10:24 -0.003 4.316 12/06/17 08:10:29 0.008 4.304 12/06/17 08:10:34 0.005 4.307 12/06/17 08:10:39 -0.009 4.323 12/06/17 08:10:44 -0.023 4.339 12/06/17 08:10:49 -0.029 4.347 12/06/17 08:10:54 -0.016 4.331 12/06/17 08:10:59 -0.020 4.336 12/06/17 08:11:04 -0.022 4.339 12/06/17 08:11:09 -0.008 4.322 12/06/17 08:11:14 -0.020 4.336 12/06/17 08:11:19 -0.027 4.345 12/06/17 08:11:24 -0.027 4.345 12/06/17 08:11:29 -0.007 4.322 12/06/17 08:11:34 -0.018 4.335 12/06/17 08:11:39 -0.016 4.332 12/06/17 08:11:44 -0.032 4.351 12/06/17 08:11:49 -0.021 4.339 12/06/17 08:11:54 0.003 4.311 12/06/17 08:11:59 -0.005 4.320 12/06/17 08:12:04 -0.013 4.329 12/06/17 08:12:09 -0.006 4.321 12/06/17 08:12:14 -0.010 4.326 12/06/17 08:12:19 -0.012 4.329 12/06/17 08:12:24 0.006 4.309 12/06/17 08:12:29 0.011 4.303 12/06/17 08:12:34 -0.007 4.323 12/06/17 08:12:39 -0.013 4.330 12/06/17 08:12:44 -0.002 4.317 12/06/17 08:12:49 -0.023 4.342 12/06/17 08:12:54 -0.022 4.341 12/06/17 08:12:59 0.005 4.310 12/06/17 08:13:04 -0.003 4.319 12/06/17 08:13:09 -0.026 4.346 12/06/17 08:13:14 -0.024 4.344 12/06/17 08:13:19 -0.020 4.339 12/06/17 08:13:24 -0.048 4.371 12/06/17 08:13:29 -0.055 4.379 12/06/17 08:13:34 -0.018 4.337 12/06/17 08:13:39 -0.025 4.346 12/06/17 08:13:44 -0.037 4.359 12/06/17 08:13:49 -0.040 4.362 12/06/17 08:13:54 -0.018 4.338 12/06/17 08:13:59 0.006 4.311 12/06/17 08:14:04 0.018 4.297 12/06/17 08:14:09 0.019 4.295 12/06/17 08:14:14 0.012 4.304 12/06/17 08:14:19 0.014 4.302 12/06/17 08:14:24 -0.008 4.327 12/06/17 08:14:29 -0.009 4.328 12/06/17 08:14:34 -0.016 4.336 12/06/17 08:14:39 0.002 4.315 12/06/17 08:14:44 0.011 4.306 12/06/17 08:14:49 -0.006 4.325 12/06/17 08:14:54 -0.033 4.356 12/06/17 08:14:59 -0.051 4.377 12/06/17 08:15:04 -0.041 4.365 12/06/17 08:15:09 -0.016 4.337 12/06/17 08:15:14 -0.006 4.325 12/06/17 08:15:19 -0.024 4.346 12/06/17 08:15:24 -0.024 4.346 12/06/17 08:15:29 -0.010 4.330 12/06/17 08:15:34 0.008 4.310 12/06/17 08:15:39 -0.012 4.333 12/06/17 08:15:44 0.002 4.316 12/06/17 08:15:49 0.016 4.301 12/06/17 08:15:54 0.023 4.293 12/06/17 08:15:59 0.013 4.305 12/06/17 08:16:04 0.013 4.305 12/06/17 08:16:09 0.011 4.307 12/06/17 08:16:14 0.010 4.309 12/06/17 08:16:19 0.005 4.314 12/06/17 08:16:24 0.009 4.310 12/06/17 08:16:29 -0.016 4.338 12/06/17 08:16:34 -0.038 4.363 12/06/17 08:16:39 -0.045 4.371 12/06/17 08:16:44 -0.026 4.350 12/06/17 08:16:49 -0.012 4.334 12/06/17 08:16:54 -0.003 4.324 12/06/17 08:16:59 -0.014 4.337 12/06/17 08:17:04 -0.011 4.333 12/06/17 08:17:09 0.017 4.301 12/06/17 08:17:14 0.002 4.318 12/06/17 08:17:19 -0.008 4.330 12/06/17 08:17:24 -0.016 4.339 12/06/17 08:17:29 -0.024 4.349 12/06/17 08:17:34 -0.025 4.350 12/06/17 08:17:39 -0.009 4.332 12/06/17 08:17:44 -0.026 4.351 12/06/17 08:17:49 -0.026 4.351 12/06/17 08:17:54 -0.016 4.340 12/06/17 08:17:59 -0.016 4.340 12/06/17 08:18:04 -0.015 4.339 12/06/17 08:18:09 -0.009 4.332 12/06/17 08:18:14 -0.007 4.330 12/06/17 08:18:19 -0.005 4.327 12/06/17 08:18:24 -0.002 4.324 12/06/17 08:18:29 0.003 4.318 12/06/17 08:18:34 0.015 4.305 12/06/17 08:18:39 -0.003 4.326 12/06/17 08:18:44 0.007 4.314 12/06/17 08:18:49 0.006 4.315 12/06/17 08:18:54 0.011 4.310 12/06/17 08:18:59 0.009 4.312 12/06/17 08:19:04 0.010 4.312 12/06/17 08:19:09 0.017 4.304 12/06/17 08:19:14 0.029 4.290 12/06/17 08:19:19 0.035 4.283 12/06/17 08:19:24 0.024 4.296 12/06/17 08:19:29 0.030 4.289 12/06/17 08:19:34 0.025 4.294 12/06/17 08:19:39 0.026 4.294 12/06/17 08:19:44 0.030 4.289 12/06/17 08:19:49 0.015 4.307 12/06/17 08:19:54 0.019 4.302 12/06/17 08:19:59 0.030 4.289 12/06/17 08:20:04 0.048 4.269 12/06/17 08:20:09 0.026 4.294 12/06/17 08:20:14 0.027 4.293 12/06/17 08:20:19 0.021 4.300 12/06/17 08:20:24 0.009 4.313 12/06/17 08:20:29 -0.015 4.342 12/06/17 08:20:34 -0.031 4.359 12/06/17 08:20:39 -0.027 4.355 12/06/17 08:20:44 -0.040 4.370 12/06/17 08:20:49 -0.060 4.394 12/06/17 08:20:54 -0.045 4.376 12/06/17 08:20:59 -0.025 4.354 12/06/17 08:21:04 -0.007 4.333 12/06/17 08:21:09 0.010 4.313 12/06/17 08:21:14 0.014 4.309 12/06/17 08:21:19 0.035 4.285 12/06/17 08:21:24 0.013 4.310 12/06/17 08:21:29 0.020 4.302 12/06/17 08:21:34 0.009 4.314 12/06/17 08:21:39 0.022 4.300 12/06/17 08:21:44 0.034 4.286 12/06/17 08:21:49 0.014 4.310 12/06/17 08:21:54 0.040 4.279 12/06/17 08:21:59 0.033 4.287 12/06/17 08:22:04 0.047 4.271 12/06/17 08:22:09 0.022 4.301 12/06/17 08:22:14 0.023 4.300 12/06/17 08:22:19 0.028 4.294 12/06/17 08:22:24 0.017 4.307 12/06/17 08:22:29 0.019 4.304 12/06/17 08:22:34 0.036 4.284 12/06/17 08:22:39 0.018 4.306 12/06/17 08:22:44 -0.003 4.329 12/06/17 08:22:49 -0.027 4.357 12/06/17 08:22:54 -0.042 4.374 12/06/17 08:22:59 -0.055 4.390 12/06/17 08:23:04 -0.053 4.388 12/06/17 08:23:09 -0.042 4.375 12/06/17 08:23:14 -0.023 4.353 12/06/17 08:23:19 -0.029 4.360 12/06/17 08:23:24 0.002 4.324 12/06/17 08:23:29 0.018 4.307 12/06/17 08:23:34 0.013 4.312 12/06/17 08:23:39 0.014 4.311 12/06/17 08:23:44 0.029 4.294 12/06/17 08:23:49 0.016 4.309 12/06/17 08:23:54 0.026 4.298 12/06/17 08:23:59 0.022 4.302 12/06/17 08:24:04 0.015 4.311 12/06/17 08:24:09 0.001 4.326 12/06/17 08:24:14 -0.007 4.336 12/06/17 08:24:19 -0.001 4.329 12/06/17 08:24:24 -0.010 4.339 12/06/17 08:24:29 -0.011 4.341 12/06/17 08:24:34 0.029 4.295 12/06/17 08:24:39 0.047 4.273 12/06/17 08:24:44 0.037 4.285 12/06/17 08:24:49 0.039 4.283 12/06/17 08:24:54 0.020 4.305 12/06/17 08:24:59 0.014 4.312 12/06/17 08:25:04 -0.009 4.338 12/06/17 08:25:09 -0.009 4.339 12/06/17 08:25:14 -0.009 4.339 12/06/17 08:25:19 -0.007 4.337 12/06/17 08:25:24 -0.003 4.332 12/06/17 08:25:29 -0.012 4.342 12/06/17 08:25:34 0.000 4.328 12/06/17 08:25:39 -0.003 4.332 12/06/17 08:25:44 0.025 4.300 12/06/17 08:25:49 0.008 4.319 12/06/17 08:25:54 0.002 4.326 12/06/17 08:25:59 -0.018 4.350 12/06/17 08:26:04 -0.017 4.349 12/06/17 08:26:09 0.002 4.326 12/06/17 08:26:14 0.002 4.327 12/06/17 08:26:19 -0.007 4.337 12/06/17 08:26:24 -0.010 4.341 12/06/17 08:26:29 0.001 4.328 12/06/17 08:26:34 0.004 4.325 12/06/17 08:26:39 -0.006 4.336 12/06/17 08:26:44 -0.004 4.334 12/06/17 08:26:49 0.006 4.322 12/06/17 08:26:54 0.020 4.307 12/06/17 08:26:59 0.019 4.308 12/06/17 08:27:04 -0.012 4.344 12/06/17 08:27:09 -0.014 4.346 12/06/17 08:27:14 -0.003 4.333 12/06/17 08:27:19 -0.003 4.333 12/06/17 08:27:24 -0.015 4.348 12/06/17 08:27:29 0.007 4.322 12/06/17 08:27:34 -0.003 4.334 12/06/17 08:27:39 -0.007 4.338 12/06/17 08:27:44 -0.017 4.350 12/06/17 08:27:49 -0.013 4.345 12/06/17 08:27:54 -0.007 4.338 12/06/17 08:27:59 0.008 4.321 12/06/17 08:28:04 0.018 4.310 12/06/17 08:28:09 0.005 4.324 12/06/17 08:28:14 -0.012 4.344 12/06/17 08:28:19 -0.013 4.346 12/06/17 08:28:24 -0.005 4.337 12/06/17 08:28:29 -0.009 4.341 12/06/17 08:28:34 -0.004 4.336 12/06/17 08:28:39 -0.010 4.342 12/06/17 08:28:44 -0.012 4.345 12/06/17 08:28:49 -0.018 4.352 12/06/17 08:28:54 0.015 4.313 12/06/17 08:28:59 0.024 4.304 12/06/17 08:29:04 -0.003 4.335 12/06/17 08:29:09 0.032 4.295 12/06/17 08:29:14 0.035 4.291 12/06/17 08:29:19 0.005 4.325 12/06/17 08:29:24 0.000 4.331 12/06/17 08:29:29 -0.001 4.332 12/06/17 08:29:34 -0.011 4.344 12/06/17 08:29:39 -0.009 4.342 12/06/17 08:29:44 -0.000 4.332 12/06/17 08:29:49 0.005 4.326 12/06/17 08:29:54 -0.002 4.334 12/06/17 08:29:59 0.010 4.320 12/06/17 08:30:04 0.020 4.309 12/06/17 08:30:09 0.025 4.303 12/06/17 08:30:14 0.002 4.329 12/06/17 08:30:19 0.001 4.331 12/06/17 08:30:24 0.001 4.331 12/06/17 08:30:29 0.037 4.289 12/06/17 08:30:34 0.003 4.329 12/06/17 08:30:39 0.024 4.305 12/06/17 08:30:44 0.028 4.300 12/06/17 08:30:49 0.012 4.318 12/06/17 08:30:54 0.005 4.327 12/06/17 08:30:59 -0.022 4.357 12/06/17 08:31:04 0.010 4.321 12/06/17 08:31:09 -0.004 4.337 12/06/17 08:31:14 0.007 4.324 12/06/17 08:31:19 0.013 4.317 12/06/17 08:31:24 -0.017 4.353 12/06/17 08:31:29 -0.041 4.380 12/06/17 08:31:34 -0.006 4.340 12/06/17 08:31:39 0.007 4.325 12/06/17 08:31:44 -0.002 4.335 12/06/17 08:31:49 -0.000 4.333 12/06/17 08:31:54 0.007 4.325 12/06/17 08:31:59 0.012 4.319 12/06/17 08:32:04 -0.007 4.341 12/06/17 08:32:09 0.021 4.310 12/06/17 08:32:14 0.014 4.317 12/06/17 08:32:19 0.029 4.300 12/06/17 08:32:24 0.020 4.311 12/06/17 08:32:29 0.026 4.304 12/06/17 08:32:34 0.012 4.319 12/06/17 08:32:39 -0.010 4.345 12/06/17 08:32:44 -0.010 4.345 12/06/17 08:32:49 -0.000 4.334 12/06/17 08:32:54 0.024 4.306 12/06/17 08:32:59 0.040 4.288 12/06/17 08:33:04 0.022 4.309 12/06/17 08:33:09 0.049 4.277 12/06/17 08:33:14 0.027 4.303 12/06/17 08:33:19 -0.005 4.340 12/06/17 08:33:24 -0.015 4.351 12/06/17 08:33:29 0.006 4.327 12/06/17 08:33:34 0.019 4.312 12/06/17 08:33:39 0.009 4.323 12/06/17 08:33:44 -0.001 4.335 12/06/17 08:33:49 -0.013 4.349 12/06/17 08:33:54 -0.023 4.360 12/06/17 08:33:59 -0.006 4.341 12/06/17 08:34:04 0.000 4.334 12/06/17 08:34:09 -0.006 4.341 12/06/17 08:34:14 -0.012 4.349 12/06/17 08:34:19 0.005 4.329 12/06/17 08:34:24 0.029 4.302 12/06/17 08:34:29 -0.003 4.338 12/06/17 08:34:34 0.003 4.331 12/06/17 08:34:39 0.011 4.322 12/06/17 08:34:44 0.016 4.316 12/06/17 08:34:49 0.019 4.312 12/06/17 08:34:54 0.018 4.314 12/06/17 08:34:59 0.023 4.309 12/06/17 08:35:04 0.024 4.308 12/06/17 08:35:09 0.048 4.280 12/06/17 08:35:14 0.034 4.296 12/06/17 08:35:19 0.009 4.325 12/06/17 08:35:24 0.021 4.311 12/06/17 08:35:29 0.026 4.306 12/06/17 08:35:34 0.037 4.293 12/06/17 08:35:39 0.027 4.305 12/06/17 08:35:44 0.039 4.290 12/06/17 08:35:49 0.027 4.305 12/06/17 08:35:54 0.011 4.323 12/06/17 08:35:59 -0.043 4.385 12/06/17 08:36:04 -0.017 4.354 12/06/17 08:36:09 -0.027 4.366 12/06/17 08:36:14 -0.003 4.339 12/06/17 08:36:19 0.031 4.300 12/06/17 08:36:24 0.034 4.297 12/06/17 08:36:29 0.052 4.276 12/06/17 08:36:34 0.052 4.276 12/06/17 08:36:39 0.036 4.294 12/06/17 08:36:44 0.039 4.291 12/06/17 08:36:49 0.044 4.285 12/06/17 08:36:54 0.034 4.297 12/06/17 08:36:59 0.014 4.320 12/06/17 08:37:04 0.010 4.324 12/06/17 08:37:09 0.018 4.315 12/06/17 08:37:14 0.024 4.309 12/06/17 08:37:19 0.004 4.331 12/06/17 08:37:24 0.035 4.296 12/06/17 08:37:29 0.050 4.279 12/06/17 08:37:34 0.042 4.288 12/06/17 08:37:39 0.061 4.267 12/06/17 08:37:44 0.046 4.283 12/06/17 08:37:49 0.016 4.318 12/06/17 08:37:54 0.003 4.333 12/06/17 08:37:59 0.036 4.295 12/06/17 08:38:04 0.023 4.310 12/06/17 08:38:09 0.022 4.312 12/06/17 08:38:14 0.021 4.312 12/06/17 08:38:19 0.031 4.301 12/06/17 08:38:24 0.004 4.332 12/06/17 08:38:29 -0.018 4.357 12/06/17 08:38:34 -0.028 4.369 12/06/17 08:38:39 -0.039 4.382 12/06/17 08:38:44 -0.038 4.380 12/06/17 08:38:49 -0.038 4.380 12/06/17 08:38:54 -0.038 4.380 12/06/17 08:38:59 -0.047 4.391 12/06/17 08:39:04 -0.051 4.396 12/06/17 08:39:09 -0.027 4.368 12/06/17 08:39:14 -0.012 4.351 12/06/17 08:39:19 -0.026 4.367 12/06/17 08:39:24 0.010 4.325 12/06/17 08:39:29 0.013 4.322 12/06/17 08:39:34 0.000 4.337 12/06/17 08:39:39 0.047 4.283 12/06/17 08:39:44 0.061 4.267 12/06/17 08:39:49 0.041 4.290 12/06/17 08:39:54 0.013 4.322 12/06/17 08:39:59 0.021 4.313 12/06/17 08:40:04 -0.004 4.342 12/06/17 08:40:09 -0.005 4.343 12/06/17 08:40:14 -0.042 4.386 12/06/17 08:40:19 -0.020 4.360 12/06/17 08:40:24 0.007 4.329 12/06/17 08:40:29 0.020 4.314 12/06/17 08:40:34 0.041 4.291 12/06/17 08:40:39 0.042 4.289 12/06/17 08:40:44 0.009 4.327 12/06/17 08:40:49 -0.002 4.340 12/06/17 08:40:54 0.006 4.331 12/06/17 08:40:59 -0.026 4.367 12/06/17 08:41:04 -0.012 4.352 12/06/17 08:41:09 0.002 4.336 12/06/17 08:41:14 0.011 4.325 12/06/17 08:41:19 -0.000 4.338 12/06/17 08:41:24 0.018 4.317 12/06/17 08:41:29 0.037 4.296 12/06/17 08:41:34 0.018 4.317 12/06/17 08:41:39 -0.002 4.340 12/06/17 08:41:44 0.010 4.327 12/06/17 08:41:49 -0.002 4.340 12/06/17 08:41:54 -0.010 4.350 12/06/17 08:41:59 0.021 4.314 12/06/17 08:42:04 0.008 4.329 12/06/17 08:42:09 0.024 4.311 12/06/17 08:42:14 -0.001 4.340 12/06/17 08:42:19 -0.001 4.340 12/06/17 08:42:24 0.018 4.317 12/06/17 08:42:29 -0.008 4.348 12/06/17 08:42:34 -0.025 4.367 12/06/17 08:42:39 0.006 4.332 12/06/17 08:42:44 0.015 4.321 12/06/17 08:42:49 -0.033 4.376 12/06/17 08:42:54 0.035 4.299 12/06/17 08:42:59 0.069 4.259 12/06/17 08:43:04 0.040 4.293 12/06/17 08:43:09 0.030 4.304 12/06/17 08:43:14 0.062 4.268 12/06/17 08:43:19 0.060 4.270 12/06/17 08:43:24 0.015 4.321 12/06/17 08:43:29 0.036 4.297 12/06/17 08:43:34 0.015 4.321 12/06/17 08:43:39 0.026 4.309 12/06/17 08:43:44 0.037 4.297 12/06/17 08:43:49 0.046 4.286 12/06/17 08:43:54 0.025 4.311 12/06/17 08:43:59 0.043 4.290 12/06/17 08:44:04 0.035 4.299 12/06/17 08:44:09 0.065 4.265 12/06/17 08:44:14 0.038 4.295 12/06/17 08:44:19 0.006 4.332 12/06/17 08:44:24 0.021 4.315 12/06/17 08:44:29 0.027 4.309 12/06/17 08:44:34 0.028 4.307 12/06/17 08:44:39 0.005 4.334 12/06/17 08:44:44 0.029 4.306 12/06/17 08:44:49 0.041 4.292 12/06/17 08:44:54 0.084 4.243 12/06/17 08:44:59 0.049 4.283 12/06/17 08:45:04 0.048 4.284 12/06/17 08:45:09 0.059 4.271 12/06/17 08:45:14 0.046 4.287 12/06/17 08:45:19 0.047 4.285 12/06/17 08:45:24 0.020 4.316 12/06/17 08:45:29 0.027 4.309 12/06/17 08:45:34 0.041 4.293 12/06/17 08:45:39 0.080 4.247 12/06/17 08:45:44 0.086 4.240 12/06/17 08:45:49 0.067 4.263 12/06/17 08:45:54 0.041 4.293 12/06/17 08:45:59 0.024 4.312 12/06/17 08:46:04 0.039 4.295 12/06/17 08:46:09 0.067 4.263 12/06/17 08:46:14 0.042 4.292 12/06/17 08:46:19 0.005 4.334 12/06/17 08:46:24 0.039 4.295 12/06/17 08:46:29 0.042 4.292 12/06/17 08:46:34 -0.016 4.358 12/06/17 08:46:39 -0.042 4.388 12/06/17 08:46:44 0.007 4.332 12/06/17 08:46:49 0.062 4.269 12/06/17 08:46:54 0.061 4.270 12/06/17 08:46:59 0.086 4.241 12/06/17 08:47:04 0.089 4.237 12/06/17 08:47:09 0.071 4.259 12/06/17 08:47:14 0.044 4.289 12/06/17 08:47:19 0.050 4.282 12/06/17 08:47:24 0.011 4.327 12/06/17 08:47:29 0.016 4.322 12/06/17 08:47:34 0.084 4.243 12/06/17 08:47:39 0.067 4.264 12/06/17 08:47:44 0.016 4.321 12/06/17 08:47:49 0.011 4.327 12/06/17 08:47:54 0.030 4.306 12/06/17 08:47:59 0.034 4.301 12/06/17 08:48:04 0.036 4.299 12/06/17 08:48:09 0.028 4.308 12/06/17 08:48:14 -0.000 4.341 12/06/17 08:48:19 0.036 4.299 12/06/17 08:48:24 0.071 4.259 12/06/17 08:48:29 0.054 4.278 12/06/17 08:48:34 0.091 4.236 12/06/17 08:48:39 0.029 4.308 12/06/17 08:48:44 0.030 4.306 12/06/17 08:48:49 0.021 4.316 12/06/17 08:48:54 0.035 4.300 12/06/17 08:48:59 0.010 4.329 12/06/17 08:49:04 0.021 4.316 12/06/17 08:49:09 0.035 4.300 12/06/17 08:49:14 0.046 4.288 12/06/17 08:49:19 0.053 4.280 12/06/17 08:49:24 0.058 4.273 12/06/17 08:49:29 -0.013 4.355 12/06/17 08:49:34 -0.068 4.419 12/06/17 08:49:39 -0.077 4.429 12/06/17 08:49:44 -0.051 4.399 12/06/17 08:49:49 0.043 4.291 12/06/17 08:49:54 0.074 4.256 12/06/17 08:49:59 0.058 4.274 12/06/17 08:50:04 0.037 4.298 12/06/17 08:50:09 0.074 4.256 12/06/17 08:50:14 0.054 4.279 12/06/17 08:50:19 0.061 4.271 12/06/17 08:50:24 0.064 4.268 12/06/17 08:50:29 0.025 4.312 12/06/17 08:50:34 0.049 4.285 12/06/17 08:50:39 0.060 4.271 12/06/17 08:50:44 0.026 4.312 12/06/17 08:50:49 0.081 4.248 12/06/17 08:50:54 0.081 4.248 12/06/17 08:50:59 0.047 4.287 12/06/17 08:51:04 0.005 4.335 12/06/17 08:51:09 0.015 4.323 12/06/17 08:51:14 0.045 4.289 12/06/17 08:51:19 0.021 4.316 12/06/17 08:51:24 -0.013 4.356 12/06/17 08:51:29 0.010 4.329 12/06/17 08:51:34 0.034 4.302 12/06/17 08:51:39 -0.004 4.346 12/06/17 08:51:44 -0.031 4.377 12/06/17 08:51:49 -0.054 4.403 12/06/17 08:51:54 -0.014 4.357 12/06/17 08:51:59 0.004 4.336 12/06/17 08:52:04 0.051 4.282 12/06/17 08:52:09 0.069 4.262 12/06/17 08:52:14 0.062 4.270 12/06/17 08:52:19 0.019 4.319 12/06/17 08:52:24 0.011 4.328 12/06/17 08:52:29 -0.009 4.352 12/06/17 08:52:34 0.001 4.340 12/06/17 08:52:39 0.039 4.297 12/06/17 08:52:44 0.037 4.299 12/06/17 08:52:49 0.053 4.280 12/06/17 08:52:54 0.072 4.259 12/06/17 08:52:59 0.056 4.277 12/06/17 08:53:04 0.089 4.239 12/06/17 08:53:09 0.079 4.250 12/06/17 08:53:14 0.071 4.260 12/06/17 08:53:19 0.022 4.316 12/06/17 08:53:24 -0.054 4.403 12/06/17 08:53:29 -0.035 4.381 12/06/17 08:53:34 0.025 4.312 12/06/17 08:53:39 -0.026 4.371 12/06/17 08:53:44 -0.043 4.391 12/06/17 08:53:49 -0.023 4.368 12/06/17 08:53:54 -0.001 4.343 12/06/17 08:53:59 0.005 4.336 12/06/17 08:54:04 0.043 4.292 12/06/17 08:54:09 0.046 4.289 12/06/17 08:54:14 0.029 4.308 12/06/17 08:54:19 0.010 4.330 12/06/17 08:54:24 0.011 4.329 12/06/17 08:54:29 0.042 4.293 12/06/17 08:54:34 0.052 4.282 12/06/17 08:54:39 0.040 4.296 12/06/17 08:54:44 0.066 4.266 12/06/17 08:54:49 0.062 4.271 12/06/17 08:54:54 0.067 4.265 12/06/17 08:54:59 0.056 4.277 12/06/17 08:55:04 0.008 4.332 12/06/17 08:55:09 -0.000 4.342 12/06/17 08:55:14 -0.013 4.356 12/06/17 08:55:19 0.015 4.324 12/06/17 08:55:24 0.009 4.331 12/06/17 08:55:29 0.009 4.331 12/06/17 08:55:34 0.036 4.300 12/06/17 08:55:39 0.064 4.268 12/06/17 08:55:44 0.058 4.275 12/06/17 08:55:49 0.043 4.292 12/06/17 08:55:54 0.047 4.288 12/06/17 08:55:59 0.044 4.291 12/06/17 08:56:04 0.033 4.304 12/06/17 08:56:09 0.024 4.313 12/06/17 08:56:14 0.036 4.300 12/06/17 08:56:19 0.031 4.306 12/06/17 08:56:24 0.010 4.330 12/06/17 08:56:29 0.043 4.292 12/06/17 08:56:34 0.042 4.294 12/06/17 08:56:39 0.058 4.275 12/06/17 08:56:44 0.061 4.271 12/06/17 08:56:49 0.038 4.298 12/06/17 08:56:54 0.030 4.308 12/06/17 08:56:59 0.032 4.305 12/06/17 08:57:04 0.053 4.280 12/06/17 08:57:09 0.068 4.264 12/06/17 08:57:14 0.070 4.261 12/06/17 08:57:19 0.062 4.271 12/06/17 08:57:24 0.010 4.330 12/06/17 08:57:29 0.015 4.324 12/06/17 08:57:34 0.047 4.288 12/06/17 08:57:39 0.058 4.275 12/06/17 08:57:44 0.047 4.287 12/06/17 08:57:49 0.034 4.303 12/06/17 08:57:54 0.053 4.280 12/06/17 08:57:59 0.046 4.289 12/06/17 08:58:04 0.042 4.293 12/06/17 08:58:09 0.037 4.299 12/06/17 08:58:14 0.061 4.271 12/06/17 08:58:19 0.038 4.298 12/06/17 08:58:24 0.060 4.272 12/06/17 08:58:29 0.059 4.273 12/06/17 08:58:34 0.045 4.290 12/06/17 08:58:39 0.039 4.297 12/06/17 08:58:44 0.060 4.272 12/06/17 08:58:49 0.052 4.282 12/06/17 08:58:54 0.049 4.285 12/06/17 08:58:59 0.048 4.286 12/06/17 08:59:04 0.017 4.322 12/06/17 08:59:09 0.017 4.322 12/06/17 08:59:14 0.001 4.340 12/06/17 08:59:19 0.030 4.308 12/06/17 08:59:24 0.068 4.264 12/06/17 08:59:29 0.060 4.272 12/06/17 08:59:34 0.031 4.306 12/06/17 08:59:39 0.007 4.333 12/06/17 08:59:44 0.036 4.301 12/06/17 08:59:49 0.026 4.312 12/06/17 08:59:54 0.058 4.274 12/06/17 08:59:59 0.038 4.298 12/06/17 09:00:04 0.013 4.327 12/06/17 09:00:09 -0.010 4.353 12/06/17 09:00:14 0.044 4.291 12/06/17 09:00:19 0.051 4.283 12/06/17 09:00:24 0.045 4.290 12/06/17 09:00:29 0.049 4.285 12/06/17 09:00:34 0.031 4.306 12/06/17 09:00:39 0.011 4.329 12/06/17 09:00:44 0.026 4.312 12/06/17 09:00:49 0.037 4.299 12/06/17 09:00:54 0.036 4.300 12/06/17 09:00:59 0.037 4.299 12/06/17 09:01:04 0.052 4.281 12/06/17 09:01:09 0.041 4.294 12/06/17 09:01:14 0.044 4.291 12/06/17 09:01:19 0.056 4.277 12/06/17 09:01:24 0.037 4.299 12/06/17 09:01:29 0.067 4.265 12/06/17 09:01:34 0.070 4.261 12/06/17 09:01:39 0.064 4.268 12/06/17 09:01:44 0.061 4.271 12/06/17 09:01:49 0.056 4.277 12/06/17 09:01:54 0.028 4.309 12/06/17 09:01:59 0.029 4.308 12/06/17 09:02:04 0.030 4.307 12/06/17 09:02:09 0.036 4.300 12/06/17 09:02:14 0.050 4.284 12/06/17 09:02:19 0.070 4.261 12/06/17 09:02:24 0.016 4.322 12/06/17 09:02:29 0.057 4.275 12/06/17 09:02:34 0.067 4.264 12/06/17 09:02:39 0.036 4.300 12/06/17 09:02:44 0.071 4.260 12/06/17 09:02:49 0.046 4.288 12/06/17 09:02:54 0.031 4.306 12/06/17 09:02:59 0.050 4.283 12/06/17 09:03:04 0.022 4.315 12/06/17 09:03:09 0.089 4.238 12/06/17 09:03:14 0.076 4.254 12/06/17 09:03:19 0.061 4.271 12/06/17 09:03:24 0.026 4.312 12/06/17 09:03:29 0.035 4.301 12/06/17 09:03:34 0.033 4.303 12/06/17 09:03:39 0.010 4.329 12/06/17 09:03:44 0.028 4.309 12/06/17 09:03:49 0.049 4.284 12/06/17 09:03:54 0.062 4.270 12/06/17 09:03:59 0.052 4.281 12/06/17 09:04:04 0.054 4.278 12/06/17 09:04:09 0.042 4.293 12/06/17 09:04:14 0.046 4.288 12/06/17 09:04:19 0.060 4.271 12/06/17 09:04:24 0.061 4.271 12/06/17 09:04:29 0.056 4.276 12/06/17 09:04:34 0.050 4.283 12/06/17 09:04:39 0.042 4.293 12/06/17 09:04:44 0.073 4.257 12/06/17 09:04:49 0.049 4.284 12/06/17 09:04:54 0.047 4.286 12/06/17 09:04:59 0.054 4.278 12/06/17 09:05:04 0.069 4.262 12/06/17 09:05:09 0.066 4.265 12/06/17 09:05:14 0.063 4.269 12/06/17 09:05:19 0.048 4.285 12/06/17 09:05:24 0.053 4.279 12/06/17 09:05:29 0.066 4.265 12/06/17 09:05:34 0.058 4.273 12/06/17 09:05:39 0.070 4.260 12/06/17 09:05:44 0.077 4.252 12/06/17 09:05:49 0.051 4.282 12/06/17 09:05:54 0.049 4.284 12/06/17 09:05:59 0.046 4.287 12/06/17 09:06:04 0.050 4.282 12/06/17 09:06:09 0.042 4.292 12/06/17 09:06:14 0.058 4.273 12/06/17 09:06:19 0.042 4.292 12/06/17 09:06:24 0.058 4.273 12/06/17 09:06:29 0.055 4.276 12/06/17 09:06:34 0.073 4.256 12/06/17 09:06:39 0.072 4.257 12/06/17 09:06:44 0.065 4.266 12/06/17 09:06:49 0.053 4.279 12/06/17 09:06:54 0.049 4.284 12/06/17 09:06:59 0.054 4.278 12/06/17 09:07:04 0.050 4.282 12/06/17 09:07:09 0.049 4.283 12/06/17 09:07:14 0.038 4.296 12/06/17 09:07:19 0.044 4.289 12/06/17 09:07:24 0.042 4.292 12/06/17 09:07:29 0.054 4.277 12/06/17 09:07:34 0.066 4.264 12/06/17 09:07:39 0.048 4.284 12/06/17 09:07:44 0.051 4.281 12/06/17 09:07:49 0.035 4.299 12/06/17 09:07:54 0.011 4.327 12/06/17 09:07:59 0.015 4.322 12/06/17 09:08:04 0.008 4.330 12/06/17 09:08:09 -0.007 4.348 12/06/17 09:08:14 -0.007 4.348 12/06/17 09:08:19 0.017 4.320 12/06/17 09:08:24 0.039 4.295 12/06/17 09:08:29 0.035 4.299 12/06/17 09:08:34 0.043 4.290 12/06/17 09:08:39 0.039 4.294 12/06/17 09:08:44 0.051 4.280 12/06/17 09:08:49 0.039 4.294 12/06/17 09:08:54 0.032 4.303 12/06/17 09:08:59 0.045 4.287 12/06/17 09:09:04 0.059 4.271 12/06/17 09:09:09 0.064 4.266 12/06/17 09:09:14 0.105 4.219 12/06/17 09:09:19 0.065 4.264 12/06/17 09:09:24 0.062 4.268 12/06/17 09:09:29 0.062 4.268 12/06/17 09:09:34 0.067 4.262 12/06/17 09:09:39 0.062 4.268 12/06/17 09:09:44 0.064 4.265 12/06/17 09:09:49 0.092 4.233 12/06/17 09:09:54 0.086 4.240 12/06/17 09:09:59 0.068 4.261 12/06/17 09:10:04 0.051 4.280 12/06/17 09:10:09 0.082 4.244 12/06/17 09:10:14 0.070 4.258 12/06/17 09:10:19 0.054 4.276 12/06/17 09:10:24 0.046 4.285 12/06/17 09:10:29 0.060 4.270 12/06/17 09:10:34 0.077 4.250 12/06/17 09:10:39 0.049 4.282 12/06/17 09:10:44 0.051 4.279 12/06/17 09:10:49 0.049 4.281 12/06/17 09:10:54 0.052 4.278 12/06/17 09:10:59 0.053 4.277 12/06/17 09:11:04 0.051 4.279 12/06/17 09:11:09 0.057 4.272 12/06/17 09:11:14 0.065 4.264 12/06/17 09:11:19 0.059 4.271 12/06/17 09:11:24 0.036 4.296 12/06/17 09:11:29 0.028 4.306 12/06/17 09:11:34 0.052 4.278 12/06/17 09:11:39 0.063 4.266 12/06/17 09:11:44 0.059 4.270 12/06/17 09:11:49 0.041 4.291 12/06/17 09:11:54 0.028 4.306 12/06/17 09:11:59 0.029 4.304 12/06/17 09:12:04 0.076 4.250 12/06/17 09:12:09 0.056 4.273 12/06/17 09:12:14 0.039 4.293 12/06/17 09:12:19 0.046 4.284 12/06/17 09:12:24 0.074 4.252 12/06/17 09:12:29 0.079 4.246 12/06/17 09:12:34 0.082 4.243 12/06/17 09:12:39 0.069 4.258 12/06/17 09:12:44 0.036 4.296 12/06/17 09:12:49 0.015 4.319 12/06/17 09:12:54 0.051 4.278 12/06/17 09:12:59 0.068 4.259 12/06/17 09:13:04 0.081 4.244 12/06/17 09:13:09 0.077 4.248 12/06/17 09:13:14 0.051 4.278 12/06/17 09:13:19 0.022 4.312 12/06/17 09:13:24 0.037 4.294 12/06/17 09:13:29 0.045 4.285 12/06/17 09:13:34 0.029 4.303 12/06/17 09:13:39 0.022 4.312 12/06/17 09:13:44 0.034 4.298 12/06/17 09:13:49 0.048 4.281 12/06/17 09:13:54 0.054 4.274 12/06/17 09:13:59 0.046 4.283 12/06/17 09:14:04 0.035 4.296 12/06/17 09:14:09 0.049 4.280 12/06/17 09:14:14 0.056 4.271 12/06/17 09:14:19 0.040 4.290 12/06/17 09:14:24 0.048 4.280 12/06/17 09:14:29 0.057 4.271 12/06/17 09:14:34 0.033 4.298 12/06/17 09:14:39 0.051 4.277 12/06/17 09:14:44 0.063 4.264 12/06/17 09:14:49 0.056 4.271 12/06/17 09:14:54 0.046 4.282 12/06/17 09:14:59 0.064 4.262 12/06/17 09:15:04 0.058 4.269 12/06/17 09:15:09 0.054 4.273 12/06/17 09:15:14 0.049 4.279 12/06/17 09:15:19 0.053 4.274 12/06/17 09:15:24 0.051 4.276 12/06/17 09:15:29 0.042 4.287 12/06/17 09:15:34 0.035 4.295 12/06/17 09:15:39 0.050 4.277 12/06/17 09:15:44 0.071 4.254 12/06/17 09:15:49 0.052 4.275 12/06/17 09:15:54 0.039 4.290 12/06/17 09:15:59 0.066 4.259 12/06/17 09:16:04 0.052 4.275 12/06/17 09:16:09 0.052 4.274 12/06/17 09:16:14 0.061 4.265 12/06/17 09:16:19 0.077 4.246 12/06/17 09:16:24 0.072 4.252 12/06/17 09:16:29 0.071 4.253 12/06/17 09:16:34 0.076 4.247 12/06/17 09:16:39 0.085 4.236 12/06/17 09:16:44 0.078 4.245 12/06/17 09:16:49 0.084 4.237 12/06/17 09:16:54 0.092 4.229 12/06/17 09:16:59 0.089 4.231 12/06/17 09:17:04 0.082 4.239 12/06/17 09:17:09 0.087 4.234 12/06/17 09:17:14 0.052 4.274 12/06/17 09:17:19 0.032 4.297 12/06/17 09:17:24 0.031 4.298 12/06/17 09:17:29 0.037 4.291 12/06/17 09:17:34 0.054 4.271 12/06/17 09:17:39 0.060 4.265 12/06/17 09:17:44 0.056 4.270 12/06/17 09:17:49 0.051 4.274 12/06/17 09:17:54 0.016 4.315 12/06/17 09:17:59 0.010 4.322 12/06/17 09:18:04 0.009 4.323 12/06/17 09:18:09 0.032 4.297 12/06/17 09:18:14 0.031 4.298 12/06/17 09:18:19 0.033 4.295 12/06/17 09:18:24 0.055 4.270 12/06/17 09:18:29 0.093 4.226 12/06/17 09:18:34 0.080 4.241 12/06/17 09:18:39 0.075 4.247 12/06/17 09:18:44 0.074 4.248 12/06/17 09:18:49 0.018 4.312 12/06/17 09:18:54 0.035 4.292 12/06/17 09:18:59 0.058 4.266 12/06/17 09:19:04 0.048 4.277 12/06/17 09:19:09 0.035 4.292 12/06/17 09:19:14 0.038 4.289 12/06/17 09:19:19 0.051 4.273 12/06/17 09:19:24 0.049 4.275 12/06/17 09:19:29 0.055 4.269 12/06/17 09:19:34 0.051 4.273 12/06/17 09:19:39 0.047 4.278 12/06/17 09:19:44 0.069 4.253 12/06/17 09:19:49 0.037 4.289 12/06/17 09:19:54 0.064 4.258 12/06/17 09:19:59 0.060 4.263 12/06/17 09:20:04 0.056 4.268 12/06/17 09:20:09 0.058 4.265 12/06/17 09:20:14 0.048 4.276 12/06/17 09:20:19 0.061 4.262 12/06/17 09:20:24 0.054 4.270 12/06/17 09:20:29 0.065 4.257 12/06/17 09:20:34 0.050 4.273 12/06/17 09:20:39 0.082 4.237 12/06/17 09:20:44 0.069 4.252 12/06/17 09:20:49 0.051 4.272 12/06/17 09:20:54 0.053 4.271 12/06/17 09:20:59 0.048 4.275 12/06/17 09:21:04 0.055 4.268 12/06/17 09:21:09 0.052 4.271 12/06/17 09:21:14 0.045 4.279 12/06/17 09:21:19 0.050 4.273 12/06/17 09:21:24 0.066 4.255 12/06/17 09:21:29 0.083 4.235 12/06/17 09:21:34 0.079 4.239 12/06/17 09:21:39 0.083 4.235 12/06/17 09:21:44 0.046 4.277 12/06/17 09:21:49 0.037 4.287 12/06/17 09:21:54 0.075 4.244 12/06/17 09:21:59 0.081 4.237 12/06/17 09:22:04 0.079 4.239 12/06/17 09:22:09 0.063 4.258 12/06/17 09:22:14 0.058 4.263 12/06/17 09:22:19 0.050 4.272 12/06/17 09:22:24 0.075 4.243 12/06/17 09:22:29 0.070 4.249 12/06/17 09:22:34 0.072 4.246 12/06/17 09:22:39 0.082 4.235 12/06/17 09:22:44 0.068 4.251 12/06/17 09:22:49 0.066 4.253 12/06/17 09:22:54 0.061 4.259 12/06/17 09:22:59 0.065 4.255 12/06/17 09:23:04 0.059 4.262 12/06/17 09:23:09 0.052 4.269 12/06/17 09:23:14 0.051 4.271 12/06/17 09:23:19 0.052 4.269 12/06/17 09:23:24 0.053 4.268 12/06/17 09:23:29 0.069 4.249 12/06/17 09:23:34 0.056 4.265 12/06/17 09:23:39 0.049 4.272 12/06/17 09:23:44 0.062 4.257 12/06/17 09:23:49 0.062 4.257 12/06/17 09:23:54 0.069 4.249 12/06/17 09:23:59 0.070 4.248 12/06/17 09:24:04 0.076 4.241 12/06/17 09:24:09 0.092 4.222 12/06/17 09:24:14 0.080 4.235 12/06/17 09:24:19 0.079 4.237 12/06/17 09:24:24 0.047 4.273 12/06/17 09:24:29 0.053 4.267 12/06/17 09:24:34 0.045 4.275 12/06/17 09:24:39 0.056 4.263 12/06/17 09:24:44 0.064 4.254 12/06/17 09:24:49 0.067 4.250 12/06/17 09:24:54 0.065 4.253 12/06/17 09:24:59 0.083 4.231 12/06/17 09:25:04 0.076 4.239 12/06/17 09:25:09 0.057 4.262 12/06/17 09:25:14 0.064 4.253 12/06/17 09:25:19 0.069 4.247 12/06/17 09:25:24 0.064 4.253 12/06/17 09:25:29 0.073 4.242 12/06/17 09:25:34 0.062 4.255 12/06/17 09:25:39 0.061 4.257 12/06/17 09:25:44 0.049 4.271 12/06/17 09:25:49 0.076 4.239 12/06/17 09:25:54 0.074 4.241 12/06/17 09:25:59 0.071 4.244 12/06/17 09:26:04 0.056 4.262 12/06/17 09:26:09 0.061 4.256 12/06/17 09:26:14 0.073 4.242 12/06/17 09:26:19 0.055 4.263 12/06/17 09:26:24 0.042 4.277 12/06/17 09:26:29 0.090 4.222 12/06/17 09:26:34 0.056 4.262 12/06/17 09:26:39 0.057 4.260 12/06/17 09:26:44 0.062 4.254 12/06/17 09:26:49 0.052 4.266 12/06/17 09:26:54 0.061 4.255 12/06/17 09:26:59 0.075 4.239 12/06/17 09:27:04 0.061 4.255 12/06/17 09:27:09 0.045 4.273 12/06/17 09:27:14 0.047 4.271 12/06/17 09:27:19 0.068 4.247 12/06/17 09:27:24 0.086 4.226 12/06/17 09:27:29 0.075 4.238 12/06/17 09:27:34 0.072 4.241 12/06/17 09:27:39 0.079 4.233 12/06/17 09:27:44 0.076 4.237 12/06/17 09:27:49 0.072 4.241 12/06/17 09:27:54 0.077 4.235 12/06/17 09:27:59 0.082 4.229 12/06/17 09:28:04 0.063 4.251 12/06/17 09:28:09 0.085 4.226 12/06/17 09:28:14 0.068 4.246 12/06/17 09:28:19 0.051 4.265 12/06/17 09:28:24 0.063 4.251 12/06/17 09:28:29 0.061 4.253 12/06/17 09:28:34 0.069 4.244 12/06/17 09:28:39 0.070 4.243 12/06/17 09:28:44 0.059 4.255 12/06/17 09:28:49 0.059 4.256 12/06/17 09:28:54 0.059 4.255 12/06/17 09:28:59 0.058 4.256 12/06/17 09:29:04 0.074 4.238 12/06/17 09:29:09 0.068 4.245 12/06/17 09:29:14 0.068 4.244 12/06/17 09:29:19 0.067 4.246 12/06/17 09:29:24 0.075 4.236 12/06/17 09:29:29 0.065 4.248 12/06/17 09:29:34 0.075 4.236 12/06/17 09:29:39 0.054 4.260 12/06/17 09:29:44 0.071 4.240 12/06/17 09:29:49 0.075 4.235 12/06/17 09:29:54 0.081 4.229 12/06/17 09:29:59 0.056 4.258 12/06/17 09:30:04 0.078 4.232 12/06/17 09:30:09 0.067 4.245 12/06/17 09:30:14 0.062 4.250 12/06/17 09:30:19 0.046 4.269 12/06/17 09:30:24 0.054 4.259 12/06/17 09:30:29 0.047 4.268 12/06/17 09:30:34 0.058 4.255 12/06/17 09:30:39 0.043 4.271 12/06/17 09:30:44 0.068 4.242 12/06/17 09:30:49 0.062 4.249 12/06/17 09:30:54 0.077 4.232 12/06/17 09:30:59 0.077 4.231 12/06/17 09:31:04 0.072 4.237 12/06/17 09:31:09 0.053 4.260 12/06/17 09:31:14 0.064 4.247 12/06/17 09:31:19 0.063 4.248 12/06/17 09:31:24 0.064 4.246 12/06/17 09:31:29 0.058 4.253 12/06/17 09:31:34 0.069 4.240 12/06/17 09:31:39 0.067 4.242 12/06/17 09:31:44 0.075 4.233 12/06/17 09:31:49 0.065 4.245 12/06/17 09:31:54 0.065 4.245 12/06/17 09:31:59 0.076 4.231 12/06/17 09:32:04 0.062 4.248 12/06/17 09:32:09 0.076 4.231 12/06/17 09:32:14 0.073 4.235 12/06/17 09:32:19 0.067 4.242 12/06/17 09:32:24 0.082 4.225 12/06/17 09:32:29 0.086 4.220 12/06/17 09:32:34 0.081 4.226 12/06/17 09:32:39 0.079 4.228 12/06/17 09:32:44 0.079 4.228 12/06/17 09:32:49 0.058 4.252 12/06/17 09:32:54 0.062 4.247 12/06/17 09:32:59 0.078 4.229 12/06/17 09:33:04 0.074 4.232 12/06/17 09:33:09 0.057 4.252 12/06/17 09:33:14 0.058 4.251 12/06/17 09:33:19 0.065 4.242 12/06/17 09:33:24 0.067 4.240 12/06/17 09:33:29 0.080 4.225 12/06/17 09:33:34 0.077 4.229 12/06/17 09:33:39 0.072 4.234 12/06/17 09:33:44 0.069 4.237 12/06/17 09:33:49 0.094 4.209 12/06/17 09:33:54 0.100 4.201 12/06/17 09:33:59 0.071 4.234 12/06/17 09:34:04 0.080 4.225 12/06/17 09:34:09 0.080 4.224 12/06/17 09:34:14 0.072 4.233 12/06/17 09:34:19 0.043 4.267 12/06/17 09:34:24 0.062 4.244 12/06/17 09:34:29 0.071 4.234 12/06/17 09:34:34 0.086 4.217 12/06/17 09:34:39 0.087 4.215 12/06/17 09:34:44 0.073 4.231 12/06/17 09:34:49 0.093 4.208 12/06/17 09:34:54 0.092 4.209 12/06/17 09:34:59 0.095 4.206 12/06/17 09:35:04 0.082 4.221 12/06/17 09:35:09 0.074 4.229 12/06/17 09:35:14 0.078 4.225 12/06/17 09:35:19 0.075 4.229 12/06/17 09:35:24 0.081 4.221 12/06/17 09:35:29 0.063 4.242 12/06/17 09:35:34 0.083 4.219 12/06/17 09:35:39 0.087 4.214 12/06/17 09:35:44 0.074 4.229 12/06/17 09:35:49 0.069 4.235 12/06/17 09:35:54 0.094 4.205 12/06/17 09:35:59 0.063 4.241 12/06/17 09:36:04 0.086 4.214 12/06/17 09:36:09 0.080 4.221 12/06/17 09:36:14 0.092 4.207 12/06/17 09:36:19 0.095 4.204 12/06/17 09:36:24 0.090 4.209 12/06/17 09:36:29 0.087 4.213 12/06/17 09:36:34 0.090 4.209 12/06/17 09:36:39 0.063 4.240 12/06/17 09:36:44 0.086 4.213 12/06/17 09:36:49 0.090 4.209 12/06/17 09:36:54 0.089 4.209 12/06/17 09:36:59 0.089 4.209 12/06/17 09:37:04 0.093 4.204 12/06/17 09:37:09 0.104 4.192 12/06/17 09:37:14 0.106 4.189 12/06/17 09:37:19 0.102 4.194 12/06/17 09:37:24 0.081 4.218 12/06/17 09:37:29 0.095 4.202 12/06/17 09:37:34 0.095 4.201 12/06/17 09:37:39 0.095 4.201 12/06/17 09:37:44 0.087 4.211 12/06/17 09:37:49 0.082 4.216 12/06/17 09:37:54 0.080 4.218 12/06/17 09:37:59 0.099 4.196 12/06/17 09:38:04 0.090 4.206 12/06/17 09:38:09 0.086 4.211 12/06/17 09:38:14 0.091 4.205 12/06/17 09:38:19 0.098 4.197 12/06/17 09:38:24 0.079 4.219 12/06/17 09:38:29 0.083 4.214 12/06/17 09:38:34 0.066 4.233 12/06/17 09:38:39 0.081 4.216 12/06/17 09:38:44 0.090 4.205 12/06/17 09:38:49 0.093 4.202 12/06/17 09:38:54 0.068 4.230 12/06/17 09:38:59 0.064 4.234 12/06/17 09:39:04 0.094 4.200 12/06/17 09:39:09 0.080 4.216 12/06/17 09:39:14 0.067 4.230 12/06/17 09:39:19 0.069 4.229 12/06/17 09:39:24 0.063 4.235 12/06/17 09:39:29 0.077 4.219 12/06/17 09:39:34 0.086 4.209 12/06/17 09:39:39 0.073 4.224 12/06/17 09:39:44 0.066 4.231 12/06/17 09:39:49 0.081 4.214 12/06/17 09:39:54 0.084 4.210 12/06/17 09:39:59 0.099 4.192 12/06/17 09:40:04 0.104 4.187 12/06/17 09:40:09 0.081 4.213 12/06/17 09:40:14 0.082 4.212 12/06/17 09:40:19 0.068 4.229 12/06/17 09:40:24 0.092 4.200 12/06/17 09:40:29 0.093 4.199 12/06/17 09:40:34 0.100 4.190 12/06/17 09:40:39 0.083 4.210 12/06/17 09:40:44 0.067 4.229 12/06/17 09:40:49 0.089 4.203 12/06/17 09:40:54 0.095 4.196 12/06/17 09:40:59 0.097 4.193 12/06/17 09:41:04 0.078 4.215 12/06/17 09:41:09 0.086 4.206 12/06/17 09:41:14 0.087 4.205 12/06/17 09:41:19 0.095 4.195 12/06/17 09:41:24 0.082 4.210 12/06/17 09:41:29 0.066 4.229 12/06/17 09:41:34 0.067 4.227 12/06/17 09:41:39 0.076 4.217 12/06/17 09:41:44 0.083 4.208 12/06/17 09:41:49 0.081 4.211 12/06/17 09:41:54 0.092 4.198 12/06/17 09:41:59 0.092 4.197 12/06/17 09:42:04 0.090 4.199 12/06/17 09:42:09 0.068 4.225 12/06/17 09:42:14 0.077 4.215 12/06/17 09:42:19 0.068 4.225 12/06/17 09:42:24 0.081 4.209 12/06/17 09:42:29 0.071 4.221 12/06/17 09:42:34 0.084 4.206 12/06/17 09:42:39 0.090 4.198 12/06/17 09:42:44 0.079 4.211 12/06/17 09:42:49 0.088 4.200 12/06/17 09:42:54 0.072 4.219 12/06/17 09:42:59 0.084 4.205 12/06/17 09:43:04 0.089 4.199 12/06/17 09:43:09 0.063 4.229 12/06/17 09:43:14 0.079 4.210 12/06/17 09:43:19 0.079 4.210 12/06/17 09:43:24 0.085 4.203 12/06/17 09:43:29 0.084 4.204 12/06/17 09:43:34 0.066 4.225 12/06/17 09:43:39 0.066 4.225 12/06/17 09:43:44 0.063 4.229 12/06/17 09:43:49 0.071 4.219 12/06/17 09:43:54 0.068 4.222 12/06/17 09:43:59 0.066 4.224 12/06/17 09:44:04 0.085 4.202 12/06/17 09:44:09 0.083 4.204 12/06/17 09:44:14 0.067 4.223 12/06/17 09:44:19 0.096 4.189 12/06/17 09:44:24 0.088 4.198 12/06/17 09:44:29 0.077 4.211 12/06/17 09:44:34 0.076 4.212 12/06/17 09:44:39 0.062 4.228 12/06/17 09:44:44 0.068 4.221 12/06/17 09:44:49 0.057 4.232 12/06/17 09:44:54 0.072 4.216 12/06/17 09:44:59 0.044 4.248 12/06/17 09:45:04 0.057 4.232 12/06/17 09:45:09 0.041 4.251 12/06/17 09:45:14 0.058 4.231 12/06/17 09:45:19 0.058 4.231 12/06/17 09:45:24 0.057 4.232 12/06/17 09:45:29 0.060 4.229 12/06/17 09:45:34 0.068 4.219 12/06/17 09:45:39 0.084 4.200 12/06/17 09:45:44 0.091 4.192 12/06/17 09:45:49 0.089 4.194 12/06/17 09:45:54 0.082 4.202 12/06/17 09:45:59 0.071 4.215 12/06/17 09:46:04 0.072 4.214 12/06/17 09:46:09 0.073 4.212 12/06/17 09:46:14 0.104 4.177 12/06/17 09:46:19 0.093 4.188 12/06/17 09:46:24 0.118 4.160 12/06/17 09:46:29 0.128 4.148 12/06/17 09:46:34 0.133 4.142 12/06/17 09:46:39 0.135 4.140 12/06/17 09:46:44 0.131 4.145 12/06/17 09:46:49 0.141 4.133 12/06/17 09:46:54 0.131 4.144 12/06/17 09:46:59 0.156 4.114 12/06/17 09:47:04 0.139 4.135 12/06/17 09:47:09 0.140 4.133 12/06/17 09:47:14 0.131 4.144 12/06/17 09:47:19 0.138 4.135 12/06/17 09:47:24 0.159 4.110 12/06/17 09:47:29 0.143 4.129 12/06/17 09:47:34 0.114 4.162 12/06/17 09:47:39 0.124 4.150 12/06/17 09:47:44 0.123 4.151 12/06/17 09:47:49 0.093 4.186 12/06/17 09:47:54 0.115 4.160 12/06/17 09:47:59 0.113 4.163 12/06/17 09:48:04 0.112 4.163 12/06/17 09:48:09 0.106 4.171 12/06/17 09:48:14 0.102 4.175 12/06/17 09:48:19 0.088 4.190 12/06/17 09:48:24 0.098 4.179 12/06/17 09:48:29 0.094 4.184 12/06/17 09:48:34 0.107 4.168 12/06/17 09:48:39 0.116 4.158 12/06/17 09:48:44 0.099 4.178 12/06/17 09:48:49 0.062 4.220 12/06/17 09:48:54 0.045 4.239 12/06/17 09:48:59 0.019 4.270 12/06/17 09:49:04 -0.007 4.299 12/06/17 09:49:09 -0.005 4.296 12/06/17 09:49:14 0.004 4.286 12/06/17 09:49:19 0.039 4.245 12/06/17 09:49:24 0.079 4.199 12/06/17 09:49:29 0.126 4.145 12/06/17 09:49:34 0.170 4.094 12/06/17 09:49:39 0.152 4.114 12/06/17 09:49:44 0.145 4.122 12/06/17 09:49:49 0.135 4.134 12/06/17 09:49:54 0.099 4.175 12/06/17 09:49:59 0.060 4.220 12/06/17 09:50:04 0.042 4.240 12/06/17 09:50:09 0.070 4.208 12/06/17 09:50:14 0.098 4.176 12/06/17 09:50:19 0.123 4.146 12/06/17 09:50:24 0.111 4.160 12/06/17 09:50:29 0.108 4.163 12/06/17 09:50:34 0.116 4.154 12/06/17 09:50:39 0.086 4.188 12/06/17 09:50:44 0.076 4.200 12/06/17 09:50:49 0.045 4.235 12/06/17 09:50:54 0.048 4.232 12/06/17 09:50:59 0.070 4.206 12/06/17 09:51:04 0.102 4.169 12/06/17 09:51:09 0.127 4.141 12/06/17 09:51:14 0.106 4.164 12/06/17 09:51:19 0.110 4.159 12/06/17 09:51:24 0.118 4.150 12/06/17 09:51:29 0.107 4.163 12/06/17 09:51:34 0.084 4.189 12/06/17 09:51:39 0.048 4.230 12/06/17 09:51:44 0.031 4.250 12/06/17 09:51:49 0.057 4.220 12/06/17 09:51:54 0.112 4.156 12/06/17 09:51:59 0.127 4.139 12/06/17 09:52:04 0.117 4.150 12/06/17 09:52:09 0.116 4.151 12/06/17 09:52:14 0.135 4.129 12/06/17 09:52:19 0.093 4.177 12/06/17 09:52:24 0.055 4.221 12/06/17 09:52:29 0.050 4.227 12/06/17 09:52:34 0.077 4.195 12/06/17 09:52:39 0.116 4.150 12/06/17 09:52:44 0.134 4.129 12/06/17 09:52:49 0.126 4.139 12/06/17 09:52:54 0.124 4.141 12/06/17 09:52:59 0.129 4.135 12/06/17 09:53:04 0.112 4.154 12/06/17 09:53:09 0.090 4.179 12/06/17 09:53:14 0.053 4.222 12/06/17 09:53:19 0.052 4.223 12/06/17 09:53:24 0.060 4.213 12/06/17 09:53:29 0.106 4.160 12/06/17 09:53:34 0.113 4.151 12/06/17 09:53:39 0.130 4.132 12/06/17 09:53:44 0.129 4.133 12/06/17 09:53:49 0.118 4.146 12/06/17 09:53:54 0.091 4.177 12/06/17 09:53:59 0.013 4.266 12/06/17 09:54:04 0.002 4.278 12/06/17 09:54:09 0.051 4.222 12/06/17 09:54:14 0.083 4.186 12/06/17 09:54:19 0.116 4.146 12/06/17 09:54:24 0.133 4.127 12/06/17 09:54:29 0.130 4.131 12/06/17 09:54:34 0.104 4.160 12/06/17 09:54:39 0.053 4.219 12/06/17 09:54:44 0.037 4.237 12/06/17 09:54:49 0.053 4.219 12/06/17 09:54:54 0.109 4.154 12/06/17 09:54:59 0.138 4.120 12/06/17 09:55:04 0.106 4.157 12/06/17 09:55:09 0.105 4.158 12/06/17 09:55:14 0.125 4.135 12/06/17 09:55:19 0.113 4.148 12/06/17 09:55:24 0.106 4.156 12/06/17 09:55:29 0.135 4.123 12/06/17 09:55:34 0.150 4.104 12/06/17 09:55:39 0.110 4.151 12/06/17 09:55:44 0.035 4.237 12/06/17 09:55:49 -0.042 4.326 12/06/17 09:55:54 -0.074 4.362 12/06/17 09:55:59 0.003 4.273 12/06/17 09:56:04 0.089 4.175 12/06/17 09:56:09 0.139 4.116 12/06/17 09:56:14 0.154 4.100 12/06/17 09:56:19 0.149 4.104 12/06/17 09:56:24 0.139 4.116 12/06/17 09:56:29 0.141 4.113 12/06/17 09:56:34 0.159 4.093 12/06/17 09:56:39 0.144 4.109 12/06/17 09:56:44 0.147 4.106 12/06/17 09:56:49 0.120 4.137 12/06/17 09:56:54 0.076 4.188 12/06/17 09:56:59 0.041 4.228 12/06/17 09:57:04 0.001 4.274 12/06/17 09:57:09 0.007 4.267 12/06/17 09:57:14 0.052 4.215 12/06/17 09:57:19 0.102 4.157 12/06/17 09:57:24 0.144 4.108 12/06/17 09:57:29 0.147 4.104 12/06/17 09:57:34 0.144 4.108 12/06/17 09:57:39 0.132 4.122 12/06/17 09:57:44 0.104 4.154 12/06/17 09:57:49 0.092 4.168 12/06/17 09:57:54 0.097 4.162 12/06/17 09:57:59 0.091 4.169 12/06/17 09:58:04 0.117 4.139 12/06/17 09:58:09 0.109 4.147 12/06/17 09:58:14 0.114 4.142 12/06/17 09:58:19 0.111 4.145 12/06/17 09:58:24 0.115 4.140 12/06/17 09:58:29 0.108 4.148 12/06/17 09:58:34 0.112 4.144 12/06/17 09:58:39 0.105 4.151 12/06/17 09:58:44 0.108 4.147 12/06/17 09:58:49 0.123 4.130 12/06/17 09:58:54 0.126 4.126 12/06/17 09:58:59 0.104 4.151 12/06/17 09:59:04 0.074 4.186 12/06/17 09:59:09 0.063 4.198 12/06/17 09:59:14 0.071 4.189 12/06/17 09:59:19 0.087 4.171 12/06/17 09:59:24 0.130 4.121 12/06/17 09:59:29 0.136 4.113 12/06/17 09:59:34 0.159 4.087 12/06/17 09:59:39 0.159 4.087 12/06/17 09:59:44 0.139 4.109 12/06/17 09:59:49 0.131 4.118 12/06/17 09:59:54 0.087 4.169 12/06/17 09:59:59 0.074 4.185 12/06/17 10:00:04 0.058 4.202 12/06/17 10:00:09 0.077 4.181 12/06/17 10:00:14 0.100 4.153 12/06/17 10:00:19 0.118 4.133 12/06/17 10:00:24 0.130 4.118 12/06/17 10:00:29 0.087 4.168 12/06/17 10:00:34 0.080 4.176 12/06/17 10:00:39 0.057 4.202 12/06/17 10:00:44 0.083 4.173 12/06/17 10:00:49 0.081 4.175 12/06/17 10:00:54 0.107 4.145 12/06/17 10:00:59 0.121 4.128 12/06/17 10:01:04 0.125 4.123 12/06/17 10:01:09 0.118 4.131 12/06/17 10:01:14 0.104 4.147 12/06/17 10:01:19 0.076 4.179 12/06/17 10:01:24 0.076 4.179 12/06/17 10:01:29 0.117 4.132 12/06/17 10:01:34 0.135 4.110 12/06/17 10:01:39 0.141 4.104 12/06/17 10:01:44 0.149 4.094 12/06/17 10:01:49 0.131 4.114 12/06/17 10:01:54 0.134 4.111 12/06/17 10:01:59 0.103 4.146 12/06/17 10:02:04 0.104 4.146 12/06/17 10:02:09 0.101 4.148 12/06/17 10:02:14 0.114 4.134 12/06/17 10:02:19 0.115 4.132 12/06/17 10:02:24 0.131 4.113 12/06/17 10:02:29 0.123 4.122 12/06/17 10:02:34 0.128 4.117 12/06/17 10:02:39 0.111 4.136 12/06/17 10:02:44 0.115 4.132 12/06/17 10:02:49 0.102 4.146 12/06/17 10:02:54 0.077 4.175 12/06/17 10:02:59 0.067 4.187 12/06/17 10:03:04 0.083 4.168 12/06/17 10:03:09 0.089 4.160 12/06/17 10:03:14 0.125 4.119 12/06/17 10:03:19 0.155 4.084 12/06/17 10:03:24 0.164 4.073 12/06/17 10:03:29 0.138 4.104 12/06/17 10:03:34 0.092 4.156 12/06/17 10:03:39 0.031 4.227 12/06/17 10:03:44 -0.043 4.312 12/06/17 10:03:49 -0.061 4.332 12/06/17 10:03:54 -0.027 4.293 12/06/17 10:03:59 0.007 4.253 12/06/17 10:04:04 0.056 4.196 12/06/17 10:04:09 0.104 4.142 12/06/17 10:04:14 0.137 4.103 12/06/17 10:04:19 0.149 4.089 12/06/17 10:04:24 0.152 4.085 12/06/17 10:04:29 0.153 4.084 12/06/17 10:04:34 0.141 4.098 12/06/17 10:04:39 0.133 4.106 12/06/17 10:04:44 0.126 4.114 12/06/17 10:04:49 0.120 4.121 12/06/17 10:04:54 0.108 4.135 12/06/17 10:04:59 0.123 4.117 12/06/17 10:05:04 0.127 4.112 12/06/17 10:05:09 0.152 4.084 12/06/17 10:05:14 0.147 4.089 12/06/17 10:05:19 0.146 4.091 12/06/17 10:05:24 0.139 4.098 12/06/17 10:05:29 0.136 4.102 12/06/17 10:05:34 0.130 4.108 12/06/17 10:05:39 0.131 4.106 12/06/17 10:05:44 0.111 4.130 12/06/17 10:05:49 0.122 4.117 12/06/17 10:05:54 0.122 4.117 12/06/17 10:05:59 0.107 4.134 12/06/17 10:06:04 0.125 4.113 12/06/17 10:06:09 0.127 4.110 12/06/17 10:06:14 0.127 4.110 12/06/17 10:06:19 0.125 4.112 12/06/17 10:06:24 0.125 4.112 12/06/17 10:06:29 0.149 4.084 12/06/17 10:06:34 0.138 4.097 12/06/17 10:06:39 0.147 4.086 12/06/17 10:06:44 0.142 4.092 12/06/17 10:06:49 0.162 4.068 12/06/17 10:06:54 0.152 4.080 12/06/17 10:06:59 0.152 4.080 12/06/17 10:07:04 0.141 4.093 12/06/17 10:07:09 0.140 4.094 12/06/17 10:07:14 0.111 4.127 12/06/17 10:07:19 0.099 4.141 12/06/17 10:07:24 0.068 4.176 12/06/17 10:07:29 0.039 4.209 12/06/17 10:07:34 0.006 4.247 12/06/17 10:07:39 -0.008 4.263 12/06/17 10:07:44 0.004 4.249 12/06/17 10:07:49 -0.001 4.255 12/06/17 10:07:54 -0.006 4.261 12/06/17 10:07:59 0.016 4.234 12/06/17 10:08:04 0.033 4.215 12/06/17 10:08:09 0.075 4.166 12/06/17 10:08:14 0.089 4.150 12/06/17 10:08:19 0.115 4.120 12/06/17 10:08:24 0.106 4.130 12/06/17 10:08:29 0.126 4.106 12/06/17 10:08:34 0.132 4.100 12/06/17 10:08:39 0.123 4.109 12/06/17 10:08:44 0.134 4.097 12/06/17 10:08:49 0.122 4.110 12/06/17 10:08:54 0.121 4.111 12/06/17 10:08:59 0.128 4.104 12/06/17 10:09:04 0.128 4.104 12/06/17 10:09:09 0.110 4.124 12/06/17 10:09:14 0.106 4.128 12/06/17 10:09:19 0.092 4.145 12/06/17 10:09:24 0.100 4.135 12/06/17 10:09:29 0.090 4.146 12/06/17 10:09:34 0.079 4.158 12/06/17 10:09:39 0.088 4.148 12/06/17 10:09:44 0.101 4.133 12/06/17 10:09:49 0.089 4.146 12/06/17 10:09:54 0.070 4.169 12/06/17 10:09:59 0.088 4.147 12/06/17 10:10:04 0.088 4.147 12/06/17 10:10:09 0.098 4.136 12/06/17 10:10:14 0.100 4.133 12/06/17 10:10:19 0.102 4.131 12/06/17 10:10:24 0.113 4.117 12/06/17 10:10:29 0.117 4.112 12/06/17 10:10:34 0.138 4.089 12/06/17 10:10:39 0.136 4.091 12/06/17 10:10:44 0.147 4.077 12/06/17 10:10:49 0.134 4.093 12/06/17 10:10:54 0.128 4.099 12/06/17 10:10:59 0.126 4.102 12/06/17 10:11:04 0.123 4.104 12/06/17 10:11:09 0.113 4.116 12/06/17 10:11:14 0.113 4.116 12/06/17 10:11:19 0.117 4.111 12/06/17 10:11:24 0.127 4.100 12/06/17 10:11:29 0.108 4.121 12/06/17 10:11:34 0.112 4.116 12/06/17 10:11:39 0.098 4.132 12/06/17 10:11:44 0.110 4.118 12/06/17 10:11:49 0.115 4.112 12/06/17 10:11:54 0.119 4.107 12/06/17 10:11:59 0.100 4.129 12/06/17 10:12:04 0.103 4.125 12/06/17 10:12:09 0.115 4.111 12/06/17 10:12:14 0.110 4.117 12/06/17 10:12:19 0.097 4.132 12/06/17 10:12:24 0.099 4.130 12/06/17 10:12:29 0.101 4.127 12/06/17 10:12:34 0.094 4.135 12/06/17 10:12:39 0.077 4.154 12/06/17 10:12:44 0.077 4.154 12/06/17 10:12:49 0.076 4.155 12/06/17 10:12:54 0.074 4.157 12/06/17 10:12:59 0.084 4.146 12/06/17 10:13:04 0.101 4.126 12/06/17 10:13:09 0.083 4.146 12/06/17 10:13:14 0.090 4.138 12/06/17 10:13:19 0.093 4.134 12/06/17 10:13:24 0.106 4.119 12/06/17 10:13:29 0.122 4.101 12/06/17 10:13:34 0.119 4.104 12/06/17 10:13:39 0.119 4.104 12/06/17 10:13:44 0.106 4.118 12/06/17 10:13:49 0.105 4.119 12/06/17 10:13:54 0.109 4.114 12/06/17 10:13:59 0.111 4.112 12/06/17 10:14:04 0.128 4.092 12/06/17 10:14:09 0.114 4.107 12/06/17 10:14:14 0.107 4.116 12/06/17 10:14:19 0.118 4.103 12/06/17 10:14:24 0.118 4.103 12/06/17 10:14:29 0.124 4.096 12/06/17 10:14:34 0.136 4.081 12/06/17 10:14:39 0.130 4.088 12/06/17 10:14:44 0.134 4.083 12/06/17 10:14:49 0.143 4.073 12/06/17 10:14:54 0.137 4.080 12/06/17 10:14:59 0.141 4.075 12/06/17 10:15:04 0.140 4.076 12/06/17 10:15:09 0.139 4.076 12/06/17 10:15:14 0.134 4.082 12/06/17 10:15:19 0.142 4.073 12/06/17 10:15:24 0.125 4.093 12/06/17 10:15:29 0.135 4.080 12/06/17 10:15:34 0.126 4.091 12/06/17 10:15:39 0.132 4.084 12/06/17 10:15:44 0.114 4.104 12/06/17 10:15:49 0.114 4.104 12/06/17 10:15:54 0.104 4.115 12/06/17 10:15:59 0.110 4.108 12/06/17 10:16:04 0.104 4.115 12/06/17 10:16:09 0.090 4.131 12/06/17 10:16:14 0.104 4.114 12/06/17 10:16:19 0.096 4.124 12/06/17 10:16:24 0.104 4.114 12/06/17 10:16:29 0.085 4.136 12/06/17 10:16:34 0.103 4.115 12/06/17 10:16:39 0.095 4.124 12/06/17 10:16:44 0.102 4.116 12/06/17 10:16:49 0.114 4.102 12/06/17 10:16:54 0.107 4.109 12/06/17 10:16:59 0.096 4.122 12/06/17 10:17:04 0.093 4.125 12/06/17 10:17:09 0.100 4.117 12/06/17 10:17:14 0.107 4.108 12/06/17 10:17:19 0.116 4.099 12/06/17 10:17:24 0.115 4.100 12/06/17 10:17:29 0.114 4.100 12/06/17 10:17:34 0.122 4.091 12/06/17 10:17:39 0.126 4.086 12/06/17 10:17:44 0.140 4.069 12/06/17 10:17:49 0.124 4.088 12/06/17 10:17:54 0.128 4.083 12/06/17 10:17:59 0.114 4.099 12/06/17 10:18:04 0.128 4.083 12/06/17 10:18:09 0.132 4.078 12/06/17 10:18:14 0.117 4.095 12/06/17 10:18:19 0.114 4.098 12/06/17 10:18:24 0.120 4.091 12/06/17 10:18:29 0.118 4.093 12/06/17 10:18:34 0.130 4.079 12/06/17 10:18:39 0.125 4.085 12/06/17 10:18:44 0.116 4.095 12/06/17 10:18:49 0.127 4.082 12/06/17 10:18:54 0.118 4.092 12/06/17 10:18:59 0.116 4.094 12/06/17 10:19:04 0.104 4.107 12/06/17 10:19:09 0.114 4.096 12/06/17 10:19:14 0.115 4.095 12/06/17 10:19:19 0.116 4.094 12/06/17 10:19:24 0.105 4.105 12/06/17 10:19:29 0.109 4.102 12/06/17 10:19:34 0.114 4.095 12/06/17 10:19:39 0.129 4.078 12/06/17 10:19:44 0.123 4.084 12/06/17 10:19:49 0.122 4.086 12/06/17 10:19:54 0.142 4.062 12/06/17 10:19:59 0.127 4.079 12/06/17 10:20:04 0.127 4.079 12/06/17 10:20:09 0.119 4.088 12/06/17 10:20:14 0.107 4.102 12/06/17 10:20:19 0.107 4.102 12/06/17 10:20:24 0.098 4.111 12/06/17 10:20:29 0.102 4.107 12/06/17 10:20:34 0.110 4.098 12/06/17 10:20:39 0.088 4.123 12/06/17 10:20:44 0.099 4.109 12/06/17 10:20:49 0.120 4.085 12/06/17 10:20:54 0.111 4.096 12/06/17 10:20:59 0.115 4.091 12/06/17 10:21:04 0.140 4.062 12/06/17 10:21:09 0.123 4.081 12/06/17 10:21:14 0.120 4.085 12/06/17 10:21:19 0.127 4.076 12/06/17 10:21:24 0.114 4.091 12/06/17 10:21:29 0.131 4.071 12/06/17 10:21:34 0.123 4.080 12/06/17 10:21:39 0.125 4.077 12/06/17 10:21:44 0.120 4.083 12/06/17 10:21:49 0.126 4.076 12/06/17 10:21:54 0.119 4.084 12/06/17 10:21:59 0.102 4.104 12/06/17 10:22:04 0.119 4.084 12/06/17 10:22:09 0.097 4.108 12/06/17 10:22:14 0.106 4.098 12/06/17 10:22:19 0.115 4.088 12/06/17 10:22:24 0.117 4.085 12/06/17 10:22:29 0.115 4.087 12/06/17 10:22:34 0.112 4.091 12/06/17 10:22:39 0.110 4.093 12/06/17 10:22:44 0.108 4.095 12/06/17 10:22:49 0.105 4.098 12/06/17 10:22:54 0.104 4.099 12/06/17 10:22:59 0.091 4.113 12/06/17 10:23:04 0.087 4.118 12/06/17 10:23:09 0.107 4.095 12/06/17 10:23:14 0.099 4.104 12/06/17 10:23:19 0.107 4.095 12/06/17 10:23:24 0.107 4.095 12/06/17 10:23:29 0.114 4.086 12/06/17 10:23:34 0.122 4.076 12/06/17 10:23:39 0.112 4.088 12/06/17 10:23:44 0.132 4.064 12/06/17 10:23:49 0.122 4.076 12/06/17 10:23:54 0.111 4.089 12/06/17 10:23:59 0.106 4.094 12/06/17 10:24:04 0.116 4.082 12/06/17 10:24:09 0.111 4.088 12/06/17 10:24:14 0.113 4.085 12/06/17 10:24:19 0.111 4.088 12/06/17 10:24:24 0.120 4.077 12/06/17 10:24:29 0.109 4.090 12/06/17 10:24:34 0.104 4.095 12/06/17 10:24:39 0.118 4.079 12/06/17 10:24:44 0.089 4.111 12/06/17 10:24:49 0.107 4.091 12/06/17 10:24:54 0.104 4.094 12/06/17 10:24:59 0.118 4.078 12/06/17 10:25:04 0.109 4.088 12/06/17 10:25:09 0.121 4.074 12/06/17 10:25:14 0.119 4.076 12/06/17 10:25:19 0.124 4.070 12/06/17 10:25:24 0.126 4.067 12/06/17 10:25:29 0.123 4.070 12/06/17 10:25:34 0.116 4.078 12/06/17 10:25:39 0.130 4.062 12/06/17 10:25:44 0.129 4.063 12/06/17 10:25:49 0.122 4.071 12/06/17 10:25:54 0.126 4.066 12/06/17 10:25:59 0.116 4.078 12/06/17 10:26:04 0.104 4.092 12/06/17 10:26:09 0.097 4.099 12/06/17 10:26:14 0.099 4.097 12/06/17 10:26:19 0.111 4.082 12/06/17 10:26:24 0.107 4.087 12/06/17 10:26:29 0.091 4.105 12/06/17 10:26:34 0.102 4.093 12/06/17 10:26:39 0.111 4.082 12/06/17 10:26:44 0.100 4.095 12/06/17 10:26:49 0.110 4.083 12/06/17 10:26:54 0.092 4.104 12/06/17 10:26:59 0.102 4.092 12/06/17 10:27:04 0.090 4.104 12/06/17 10:27:09 0.090 4.104 12/06/17 10:27:14 0.094 4.100 12/06/17 10:27:19 0.109 4.082 12/06/17 10:27:24 0.106 4.086 12/06/17 10:27:29 0.101 4.092 12/06/17 10:27:34 0.114 4.076 12/06/17 10:27:39 0.108 4.083 12/06/17 10:27:44 0.098 4.094 12/06/17 10:27:49 0.110 4.080 12/06/17 10:27:54 0.114 4.075 12/06/17 10:27:59 0.098 4.094 12/06/17 10:28:04 0.095 4.097 12/06/17 10:28:09 0.092 4.100 12/06/17 10:28:14 0.118 4.069 12/06/17 10:28:19 0.094 4.097 12/06/17 10:28:24 0.100 4.090 12/06/17 10:28:29 0.106 4.083 12/06/17 10:28:34 0.107 4.081 12/06/17 10:28:39 0.112 4.075 12/06/17 10:28:44 0.087 4.104 12/06/17 10:28:49 0.092 4.099 12/06/17 10:28:54 0.102 4.086 12/06/17 10:28:59 0.118 4.067 12/06/17 10:29:04 0.122 4.062 12/06/17 10:29:09 0.124 4.061 12/06/17 10:29:14 0.129 4.055 12/06/17 10:29:19 0.119 4.065 12/06/17 10:29:24 0.112 4.073 12/06/17 10:29:29 0.112 4.073 12/06/17 10:29:34 0.102 4.085 12/06/17 10:29:39 0.115 4.069 12/06/17 10:29:44 0.110 4.075 12/06/17 10:29:49 0.119 4.064 12/06/17 10:29:54 0.127 4.055 12/06/17 10:29:59 0.123 4.060 12/06/17 10:30:04 0.134 4.047 12/06/17 10:30:09 0.127 4.055 12/06/17 10:30:14 0.109 4.075 12/06/17 10:30:19 0.110 4.074 12/06/17 10:30:24 0.102 4.083 12/06/17 10:30:29 0.112 4.071 12/06/17 10:30:34 0.110 4.073 12/06/17 10:30:39 0.113 4.069 12/06/17 10:30:44 0.122 4.059 12/06/17 10:30:49 0.118 4.063 12/06/17 10:30:54 0.123 4.057 12/06/17 10:30:59 0.108 4.074 12/06/17 10:31:04 0.113 4.068 12/06/17 10:31:09 0.101 4.082 12/06/17 10:31:14 0.110 4.071 12/06/17 10:31:19 0.114 4.066 12/06/17 10:31:24 0.121 4.058 12/06/17 10:31:29 0.108 4.073 12/06/17 10:31:34 0.119 4.061 12/06/17 10:31:39 0.119 4.060 12/06/17 10:31:44 0.111 4.069 12/06/17 10:31:49 0.107 4.073 12/06/17 10:31:54 0.108 4.072 12/06/17 10:31:59 0.098 4.083 12/06/17 10:32:04 0.106 4.074 12/06/17 10:32:09 0.122 4.055 12/06/17 10:32:14 0.120 4.057 12/06/17 10:32:19 0.117 4.061 12/06/17 10:32:24 0.108 4.070 12/06/17 10:32:29 0.128 4.047 12/06/17 10:32:34 0.112 4.065 12/06/17 10:32:39 0.121 4.055 12/06/17 10:32:44 0.122 4.054 12/06/17 10:32:49 0.126 4.049 12/06/17 10:32:54 0.120 4.056 12/06/17 10:32:59 0.109 4.067 12/06/17 10:33:04 0.122 4.053 12/06/17 10:33:09 0.125 4.049 12/06/17 10:33:14 0.128 4.045 12/06/17 10:33:19 0.132 4.040 12/06/17 10:33:24 0.122 4.052 12/06/17 10:33:29 0.112 4.063 12/06/17 10:33:34 0.121 4.053 12/06/17 10:33:39 0.108 4.067 12/06/17 10:33:44 0.110 4.065 12/06/17 10:33:49 0.139 4.031 12/06/17 10:33:54 0.128 4.044 12/06/17 10:33:59 0.130 4.041 12/06/17 10:34:04 0.131 4.040 12/06/17 10:34:09 0.127 4.044 12/06/17 10:34:14 0.115 4.058 12/06/17 10:34:19 0.112 4.061 12/06/17 10:34:24 0.115 4.058 12/06/17 10:34:29 0.102 4.072 12/06/17 10:34:34 0.100 4.074 12/06/17 10:34:39 0.102 4.071 12/06/17 10:34:44 0.106 4.066 12/06/17 10:34:49 0.113 4.059 12/06/17 10:34:54 0.108 4.064 12/06/17 10:34:59 0.109 4.062 12/06/17 10:35:04 0.113 4.058 12/06/17 10:35:09 0.109 4.062 12/06/17 10:35:14 0.118 4.052 12/06/17 10:35:19 0.120 4.049 12/06/17 10:35:24 0.102 4.069 12/06/17 10:35:29 0.083 4.092 12/06/17 10:35:34 0.099 4.073 12/06/17 10:35:39 0.100 4.071 12/06/17 10:35:44 0.097 4.074 12/06/17 10:35:49 0.096 4.075 12/06/17 10:35:54 0.104 4.066 12/06/17 10:35:59 0.105 4.064 12/06/17 10:36:04 0.097 4.074 12/06/17 10:36:09 0.091 4.080 12/06/17 10:36:14 0.091 4.080 12/06/17 10:36:19 0.083 4.089 12/06/17 10:36:24 0.087 4.084 12/06/17 10:36:29 0.105 4.063 12/06/17 10:36:34 0.110 4.058 12/06/17 10:36:39 0.134 4.029 12/06/17 10:36:44 0.142 4.020 12/06/17 10:36:49 0.144 4.018 12/06/17 10:36:54 0.135 4.027 12/06/17 10:36:59 0.116 4.050 12/06/17 10:37:04 0.139 4.022 12/06/17 10:37:09 0.097 4.071 12/06/17 10:37:14 0.098 4.069 12/06/17 10:37:19 0.100 4.066 12/06/17 10:37:24 0.113 4.052 12/06/17 10:37:29 0.111 4.054 12/06/17 10:37:34 0.108 4.057 12/06/17 10:37:39 0.110 4.055 12/06/17 10:37:44 0.109 4.056 12/06/17 10:37:49 0.124 4.038 12/06/17 10:37:54 0.122 4.040 12/06/17 10:37:59 0.119 4.043 12/06/17 10:38:04 0.117 4.045 12/06/17 10:38:09 0.117 4.045 12/06/17 10:38:14 0.122 4.039 12/06/17 10:38:19 0.104 4.060 12/06/17 10:38:24 0.109 4.054 12/06/17 10:38:29 0.099 4.065 12/06/17 10:38:34 0.123 4.037 12/06/17 10:38:39 0.118 4.043 12/06/17 10:38:44 0.107 4.055 12/06/17 10:38:49 0.114 4.047 12/06/17 10:38:54 0.134 4.023 12/06/17 10:38:59 0.128 4.030 12/06/17 10:39:04 0.124 4.034 12/06/17 10:39:09 0.136 4.021 12/06/17 10:39:14 0.129 4.028 12/06/17 10:39:19 0.129 4.027 12/06/17 10:39:24 0.133 4.023 12/06/17 10:39:29 0.132 4.024 12/06/17 10:39:34 0.116 4.042 12/06/17 10:39:39 0.126 4.030 12/06/17 10:39:44 0.103 4.057 12/06/17 10:39:49 0.096 4.064 12/06/17 10:39:54 0.112 4.046 12/06/17 10:39:59 0.112 4.046 12/06/17 10:40:04 0.108 4.050 12/06/17 10:40:09 0.112 4.045 12/06/17 10:40:14 0.109 4.049 12/06/17 10:40:19 0.115 4.041 12/06/17 10:40:24 0.124 4.031 12/06/17 10:40:29 0.127 4.027 12/06/17 10:40:34 0.133 4.020 12/06/17 10:40:39 0.125 4.029 12/06/17 10:40:44 0.120 4.034 12/06/17 10:40:49 0.136 4.016 12/06/17 10:40:54 0.128 4.024 12/06/17 10:40:59 0.120 4.033 12/06/17 10:41:04 0.122 4.031 12/06/17 10:41:09 0.117 4.037 12/06/17 10:41:14 0.121 4.032 12/06/17 10:41:19 0.119 4.034 12/06/17 10:41:24 0.113 4.040 12/06/17 10:41:29 0.114 4.039 12/06/17 10:41:34 0.114 4.039 12/06/17 10:41:39 0.121 4.030 12/06/17 10:41:44 0.129 4.021 12/06/17 10:41:49 0.122 4.029 12/06/17 10:41:54 0.137 4.012 12/06/17 10:41:59 0.122 4.028 12/06/17 10:42:04 0.127 4.022 12/06/17 10:42:09 0.135 4.013 12/06/17 10:42:14 0.142 4.005 12/06/17 10:42:19 0.123 4.026 12/06/17 10:42:24 0.115 4.035 12/06/17 10:42:29 0.118 4.032 12/06/17 10:42:34 0.114 4.036 12/06/17 10:42:39 0.111 4.039 12/06/17 10:42:44 0.102 4.050 12/06/17 10:42:49 0.099 4.053 12/06/17 10:42:54 0.122 4.025 12/06/17 10:42:59 0.123 4.024 12/06/17 10:43:04 0.147 3.996 12/06/17 10:43:09 0.128 4.018 12/06/17 10:43:14 0.122 4.025 12/06/17 10:43:19 0.115 4.032 12/06/17 10:43:24 0.100 4.050 12/06/17 10:43:29 0.102 4.048 12/06/17 10:43:34 0.107 4.041 12/06/17 10:43:39 0.114 4.033 12/06/17 10:43:44 0.114 4.033 12/06/17 10:43:49 0.094 4.056 12/06/17 10:43:54 0.087 4.063 12/06/17 10:43:59 0.095 4.054 12/06/17 10:44:04 0.087 4.063 12/06/17 10:44:09 0.091 4.058 12/06/17 10:44:14 0.090 4.059 12/06/17 10:44:19 0.102 4.045 12/06/17 10:44:24 0.104 4.042 12/06/17 10:44:29 0.127 4.016 12/06/17 10:44:34 0.127 4.016 12/06/17 10:44:39 0.127 4.015 12/06/17 10:44:44 0.122 4.021 12/06/17 10:44:49 0.124 4.018 12/06/17 10:44:54 0.116 4.026 12/06/17 10:44:59 0.126 4.016 12/06/17 10:45:04 0.118 4.024 12/06/17 10:45:09 0.114 4.028 12/06/17 10:45:14 0.116 4.025 12/06/17 10:45:19 0.104 4.040 12/06/17 10:45:24 0.108 4.034 12/06/17 10:45:29 0.103 4.040 12/06/17 10:45:34 0.100 4.043 12/06/17 10:45:39 0.096 4.048 12/06/17 10:45:44 0.097 4.047 12/06/17 10:45:49 0.101 4.042 12/06/17 10:45:54 0.095 4.048 12/06/17 10:45:59 0.118 4.021 12/06/17 10:46:04 0.127 4.011 12/06/17 10:46:09 0.127 4.011 12/06/17 10:46:14 0.122 4.016 12/06/17 10:46:19 0.126 4.011 12/06/17 10:46:24 0.124 4.013 12/06/17 10:46:29 0.127 4.010 12/06/17 10:46:34 0.121 4.017 12/06/17 10:46:39 0.131 4.005 12/06/17 10:46:44 0.118 4.020 12/06/17 10:46:49 0.113 4.024 12/06/17 10:46:54 0.116 4.021 12/06/17 10:46:59 0.122 4.014 12/06/17 10:47:04 0.111 4.026 12/06/17 10:47:09 0.131 4.003 12/06/17 10:47:14 0.126 4.009 12/06/17 10:47:19 0.136 3.997 12/06/17 10:47:24 0.143 3.988 12/06/17 10:47:29 0.132 4.001 12/06/17 10:47:34 0.131 4.002 12/06/17 10:47:39 0.124 4.010 12/06/17 10:47:44 0.114 4.021 12/06/17 10:47:49 0.106 4.030 12/06/17 10:47:54 0.106 4.029 12/06/17 10:47:59 0.088 4.050 12/06/17 10:48:04 0.091 4.047 12/06/17 10:48:09 0.089 4.049 12/06/17 10:48:14 0.101 4.034 12/06/17 10:48:19 0.104 4.031 12/06/17 10:48:24 0.106 4.028 12/06/17 10:48:29 0.112 4.021 12/06/17 10:48:34 0.123 4.008 12/06/17 10:48:39 0.108 4.025 12/06/17 10:48:44 0.114 4.018 12/06/17 10:48:49 0.106 4.027 12/06/17 10:48:54 0.107 4.025 12/06/17 10:48:59 0.114 4.018 12/06/17 10:49:04 0.121 4.009 12/06/17 10:49:09 0.112 4.020 12/06/17 10:49:14 0.123 4.006 12/06/17 10:49:19 0.118 4.012 12/06/17 10:49:24 0.117 4.013 12/06/17 10:49:29 0.123 4.006 12/06/17 10:49:34 0.111 4.020 12/06/17 10:49:39 0.106 4.024 12/06/17 10:49:44 0.114 4.015 12/06/17 10:49:49 0.110 4.020 12/06/17 10:49:54 0.105 4.025 12/06/17 10:49:59 0.107 4.022 12/06/17 10:50:04 0.121 4.006 12/06/17 10:50:09 0.118 4.009 12/06/17 10:50:14 0.135 3.989 12/06/17 10:50:19 0.115 4.013 12/06/17 10:50:24 0.110 4.018 12/06/17 10:50:29 0.121 4.005 12/06/17 10:50:34 0.127 3.997 12/06/17 10:50:39 0.108 4.020 12/06/17 10:50:44 0.124 4.001 12/06/17 10:50:49 0.122 4.003 12/06/17 10:50:54 0.097 4.031 12/06/17 10:50:59 0.092 4.037 12/06/17 10:51:04 0.103 4.023 12/06/17 10:51:09 0.087 4.042 12/06/17 10:51:14 0.107 4.019 12/06/17 10:51:19 0.115 4.010 12/06/17 10:51:24 0.114 4.010 12/06/17 10:51:29 0.121 4.002 12/06/17 10:51:34 0.103 4.022 12/06/17 10:51:39 0.114 4.010 12/06/17 10:51:44 0.119 4.004 12/06/17 10:51:49 0.115 4.008 12/06/17 10:51:54 0.114 4.009 12/06/17 10:51:59 0.112 4.011 12/06/17 10:52:04 0.121 4.000 12/06/17 10:52:09 0.115 4.007 12/06/17 10:52:14 0.114 4.008 12/06/17 10:52:19 0.127 3.992 12/06/17 10:52:24 0.124 3.995 12/06/17 10:52:29 0.106 4.017 12/06/17 10:52:34 0.100 4.022 12/06/17 10:52:39 0.101 4.021 12/06/17 10:52:44 0.105 4.017 12/06/17 10:52:49 0.117 4.002 12/06/17 10:52:54 0.110 4.011 12/06/17 10:52:59 0.103 4.019 12/06/17 10:53:04 0.097 4.024 12/06/17 10:53:09 0.107 4.013 12/06/17 10:53:14 0.097 4.024 12/06/17 10:53:19 0.101 4.020 12/06/17 10:53:24 0.106 4.014 12/06/17 10:53:29 0.107 4.012 12/06/17 10:53:34 0.097 4.023 12/06/17 10:53:39 0.090 4.031 12/06/17 10:53:44 0.081 4.042 12/06/17 10:53:49 0.100 4.020 12/06/17 10:53:54 0.099 4.021 12/06/17 10:53:59 0.103 4.015 12/06/17 10:54:04 0.118 3.998 12/06/17 10:54:09 0.114 4.002 12/06/17 10:54:14 0.126 3.987 12/06/17 10:54:19 0.111 4.005 12/06/17 10:54:24 0.100 4.018 12/06/17 10:54:29 0.111 4.004 12/06/17 10:54:34 0.113 4.002 12/06/17 10:54:39 0.100 4.017 12/06/17 10:54:44 0.092 4.025 12/06/17 10:54:49 0.098 4.019 12/06/17 10:54:54 0.105 4.010 12/06/17 10:54:59 0.092 4.025 12/06/17 10:55:04 0.102 4.013 12/06/17 10:55:09 0.112 4.001 12/06/17 10:55:14 0.115 3.998 12/06/17 10:55:19 0.117 3.995 12/06/17 10:55:24 0.115 3.997 12/06/17 10:55:29 0.111 4.002 12/06/17 10:55:34 0.108 4.005 12/06/17 10:55:39 0.106 4.007 12/06/17 10:55:44 0.107 4.005 12/06/17 10:55:49 0.107 4.005 12/06/17 10:55:54 0.098 4.016 12/06/17 10:55:59 0.103 4.010 12/06/17 10:56:04 0.112 3.999 12/06/17 10:56:09 0.125 3.983 12/06/17 10:56:14 0.115 3.994 12/06/17 10:56:19 0.109 4.001 12/06/17 10:56:24 0.112 3.997 12/06/17 10:56:29 0.122 3.985 12/06/17 10:56:34 0.111 3.998 12/06/17 10:56:39 0.124 3.982 12/06/17 10:56:44 0.128 3.978 12/06/17 10:56:49 0.105 4.004 12/06/17 10:56:54 0.116 3.991 12/06/17 10:56:59 0.126 3.979 12/06/17 10:57:04 0.109 3.999 12/06/17 10:57:09 0.100 4.009 12/06/17 10:57:14 0.097 4.013 12/06/17 10:57:19 0.106 4.002 12/06/17 10:57:24 0.104 4.004 12/06/17 10:57:29 0.098 4.011 12/06/17 10:57:34 0.110 3.996 12/06/17 10:57:39 0.099 4.009 12/06/17 10:57:44 0.108 3.998 12/06/17 10:57:49 0.115 3.990 12/06/17 10:57:54 0.098 4.010 12/06/17 10:57:59 0.111 3.994 12/06/17 10:58:04 0.120 3.983 12/06/17 10:58:09 0.109 3.996 12/06/17 10:58:14 0.117 3.986 12/06/17 10:58:19 0.123 3.979 12/06/17 10:58:24 0.116 3.987 12/06/17 10:58:29 0.118 3.984 12/06/17 10:58:34 0.105 3.999 12/06/17 10:58:39 0.110 3.993 12/06/17 10:58:44 0.118 3.983 12/06/17 10:58:49 0.115 3.986 12/06/17 10:58:54 0.128 3.972 12/06/17 10:58:59 0.142 3.955 12/06/17 10:59:04 0.116 3.984 12/06/17 10:59:09 0.131 3.967 12/06/17 10:59:14 0.130 3.968 12/06/17 10:59:19 0.132 3.965 12/06/17 10:59:24 0.118 3.981 12/06/17 10:59:29 0.129 3.969 12/06/17 10:59:34 0.104 3.997 12/06/17 10:59:39 0.112 3.987 12/06/17 10:59:44 0.096 4.006 12/06/17 10:59:49 0.107 3.993 12/06/17 10:59:54 0.108 3.991 12/06/17 10:59:59 0.111 3.988 12/06/17 11:00:04 0.104 3.995 12/06/17 11:00:09 0.111 3.987 12/06/17 11:00:14 0.117 3.979 12/06/17 11:00:19 0.114 3.983 12/06/17 11:00:24 0.114 3.982 12/06/17 11:00:29 0.095 4.005 12/06/17 11:00:34 0.109 3.988 12/06/17 11:00:39 0.103 3.995 12/06/17 11:00:44 0.092 4.008 12/06/17 11:00:49 0.090 4.010 12/06/17 11:00:54 0.097 4.001 12/06/17 11:00:59 0.103 3.994 12/06/17 11:01:04 0.123 3.971 12/06/17 11:01:09 0.112 3.982 12/06/17 11:01:14 0.107 3.988 12/06/17 11:01:19 0.112 3.982 12/06/17 11:01:24 0.114 3.980 12/06/17 11:01:29 0.116 3.978 12/06/17 11:01:34 0.111 3.982 12/06/17 11:01:39 0.099 3.997 12/06/17 11:01:44 0.095 4.001 12/06/17 11:01:49 0.090 4.007 12/06/17 11:01:54 1.624 2.232 12/06/17 11:01:59 ******* -0.029 12/06/17 11:02:04 ******* -0.039 12/06/17 11:02:09 ******* -0.039 12/06/17 11:02:14 ******* -0.039 12/06/17 11:02:19 ******* -0.039 12/06/17 11:02:24 2.525 0.562 12/06/17 11:02:29 2.640 0.742 12/06/17 11:02:34 2.640 0.743 12/06/17 11:02:39 2.639 0.741 12/06/17 11:02:44 2.639 0.743 12/06/17 11:02:49 2.590 1.018 12/06/17 11:02:54 1.702 2.141 12/06/17 11:02:59 1.693 2.151 12/06/17 11:03:04 1.692 2.151 12/06/17 11:03:09 1.698 2.145 12/06/17 11:03:14 1.695 2.147 12/06/17 11:03:19 0.981 2.964 12/06/17 11:03:24 0.381 3.663 12/06/17 11:03:29 0.382 3.661 12/06/17 11:03:34 0.377 3.667 12/06/17 11:03:39 0.386 3.656 12/06/17 11:03:44 0.380 3.663 12/06/17 11:03:49 0.138 3.944 12/06/17 11:03:54 0.124 3.961 12/06/17 11:03:59 0.119 3.966 12/06/17 11:04:04 0.119 3.966 12/06/17 11:04:09 0.099 3.989 12/06/17 11:04:14 0.110 3.976 12/06/17 11:04:19 0.110 3.976 12/06/17 11:04:24 0.123 3.960 12/06/17 11:04:29 0.122 3.961 12/06/17 11:04:34 0.106 3.979 12/06/17 11:04:39 0.102 3.983 12/06/17 11:04:44 0.116 3.967 12/06/17 11:04:49 0.115 3.968 12/06/17 11:04:54 0.100 3.985 12/06/17 11:04:59 0.117 3.965 12/06/17 11:05:04 0.100 3.984 12/06/17 11:05:09 0.091 3.995 12/06/17 11:05:14 0.110 3.973 12/06/17 11:05:19 0.106 3.977 12/06/17 11:05:24 0.103 3.980 12/06/17 11:05:29 0.098 3.985 12/06/17 11:05:34 0.083 4.003 12/06/17 11:05:39 0.099 3.984 12/06/17 11:05:44 0.093 3.991 12/06/17 11:05:49 0.108 3.974 12/06/17 11:05:54 0.102 3.980 12/06/17 11:05:59 0.116 3.963 12/06/17 11:06:04 0.108 3.973 12/06/17 11:06:09 0.130 3.946 12/06/17 11:06:14 0.118 3.960 12/06/17 11:06:19 0.124 3.953 12/06/17 11:06:24 0.114 3.964 12/06/17 11:06:29 0.090 3.992 12/06/17 11:06:34 0.107 3.972 12/06/17 11:06:39 0.119 3.958 12/06/17 11:06:44 0.103 3.977 12/06/17 11:06:49 0.109 3.969 12/06/17 11:06:54 0.111 3.966 12/06/17 11:06:59 0.112 3.965 12/06/17 11:07:04 0.112 3.965 12/06/17 11:07:09 0.091 3.989 12/06/17 11:07:14 0.111 3.966 12/06/17 11:07:19 0.123 3.951 12/06/17 11:07:24 0.092 3.986 12/06/17 11:07:29 0.112 3.963 12/06/17 11:07:34 0.125 3.948 12/06/17 11:07:39 0.110 3.965 12/06/17 11:07:44 0.102 3.974 12/06/17 11:07:49 0.101 3.976 12/06/17 11:07:54 0.104 3.972 12/06/17 11:07:59 0.105 3.970 12/06/17 11:08:04 0.101 3.975 12/06/17 11:08:09 0.106 3.969 12/06/17 11:08:14 0.113 3.960 12/06/17 11:08:19 0.100 3.975 12/06/17 11:08:24 0.104 3.970 12/06/17 11:08:29 0.103 3.971 12/06/17 11:08:34 0.099 3.976 12/06/17 11:08:39 0.094 3.980 12/06/17 11:08:44 0.084 3.992 12/06/17 11:08:49 0.083 3.993 12/06/17 11:08:54 0.080 3.996 12/06/17 11:08:59 0.096 3.978 12/06/17 11:09:04 0.089 3.985 12/06/17 11:09:09 0.102 3.970 12/06/17 11:09:14 0.089 3.984 12/06/17 11:09:19 0.086 3.987 12/06/17 11:09:24 0.093 3.979 12/06/17 11:09:29 0.082 3.992 12/06/17 11:09:34 0.085 3.988 12/06/17 11:09:39 0.087 3.985 12/06/17 11:09:44 0.086 3.986 12/06/17 11:09:49 0.088 3.983 12/06/17 11:09:54 0.103 3.966 12/06/17 11:09:59 0.063 4.013 12/06/17 11:10:04 0.075 3.998 12/06/17 11:10:09 0.087 3.984 12/06/17 11:10:14 0.085 3.986 12/06/17 11:10:19 0.081 3.990 12/06/17 11:10:24 0.088 3.982 12/06/17 11:10:29 0.076 3.996 12/06/17 11:10:34 0.075 3.997 12/06/17 11:10:39 0.077 3.994 12/06/17 11:10:44 0.052 4.022 12/06/17 11:10:49 0.070 4.002 12/06/17 11:10:54 0.053 4.021 12/06/17 11:10:59 0.069 4.002 12/06/17 11:11:04 0.061 4.012 12/06/17 11:11:09 0.068 4.003 12/06/17 11:11:14 0.075 3.994 12/06/17 11:11:19 0.080 3.988 12/06/17 11:11:24 0.063 4.008 12/06/17 11:11:29 0.070 4.000 12/06/17 11:11:34 0.071 3.998 12/06/17 11:11:39 0.059 4.012 12/06/17 11:11:44 0.068 4.001 12/06/17 11:11:49 0.064 4.005 12/06/17 11:11:54 0.058 4.012 12/06/17 11:11:59 0.051 4.020 12/06/17 11:12:04 0.061 4.008 12/06/17 11:12:09 0.053 4.018 12/06/17 11:12:14 0.063 4.005 12/06/17 11:12:19 0.062 4.006 12/06/17 11:12:24 0.064 4.004 12/06/17 11:12:29 0.058 4.011 12/06/17 11:12:34 0.056 4.012 12/06/17 11:12:39 0.062 4.005 12/06/17 11:12:44 0.059 4.008 12/06/17 11:12:49 0.065 4.001 12/06/17 11:12:54 0.070 3.995 12/06/17 11:12:59 0.062 4.004 12/06/17 11:13:04 0.058 4.008 12/06/17 11:13:09 0.072 3.992 12/06/17 11:13:14 0.075 3.988 12/06/17 11:13:19 0.071 3.992 12/06/17 11:13:24 0.037 4.031 12/06/17 11:13:29 0.050 4.017 12/06/17 11:13:34 0.082 3.979 12/06/17 11:13:39 0.063 4.001 12/06/17 11:13:44 0.074 3.987 12/06/17 11:13:49 0.062 4.001 12/06/17 11:13:54 0.065 3.997 12/06/17 11:13:59 0.059 4.004 12/06/17 11:14:04 0.064 3.998 12/06/17 11:14:09 0.053 4.011 12/06/17 11:14:14 0.049 4.015 12/06/17 11:14:19 0.043 4.021 12/06/17 11:14:24 0.062 4.000 12/06/17 11:14:29 0.061 4.000 12/06/17 11:14:34 0.064 3.997 12/06/17 11:14:39 0.063 3.997 12/06/17 11:14:44 0.055 4.007 12/06/17 11:14:49 0.053 4.009 12/06/17 11:14:54 0.042 4.021 12/06/17 11:14:59 0.050 4.012 12/06/17 11:15:04 0.061 3.998 12/06/17 11:15:09 0.050 4.011 12/06/17 11:15:14 0.063 3.996 12/06/17 11:15:19 0.057 4.003 12/06/17 11:15:24 0.070 3.987 12/06/17 11:15:29 0.054 4.005 12/06/17 11:15:34 0.038 4.023 12/06/17 11:15:39 0.058 4.000 12/06/17 11:15:44 0.039 4.022 12/06/17 11:15:49 0.044 4.016 12/06/17 11:15:54 0.046 4.014 12/06/17 11:15:59 0.047 4.012 12/06/17 11:16:04 0.032 4.029 12/06/17 11:16:09 0.037 4.022 12/06/17 11:16:14 0.064 3.991 12/06/17 11:16:19 0.046 4.012 12/06/17 11:16:24 0.027 4.034 12/06/17 11:16:29 0.028 4.032 12/06/17 11:16:34 0.025 4.035 12/06/17 11:16:39 0.029 4.030 12/06/17 11:16:44 0.042 4.016 12/06/17 11:16:49 0.041 4.017 12/06/17 11:16:54 0.034 4.023 12/06/17 11:16:59 0.022 4.037 12/06/17 11:17:04 0.022 4.037 12/06/17 11:17:09 0.028 4.030 12/06/17 11:17:14 0.054 4.000 12/06/17 11:17:19 0.054 3.999 12/06/17 11:17:24 0.057 3.996 12/06/17 11:17:29 0.040 4.016 12/06/17 11:17:34 0.054 3.999 12/06/17 11:17:39 0.051 4.002 12/06/17 11:17:44 0.037 4.018 12/06/17 11:17:49 0.043 4.011 12/06/17 11:17:54 0.042 4.012 12/06/17 11:17:59 0.047 4.006 12/06/17 11:18:04 0.043 4.010 12/06/17 11:18:09 0.057 3.993 12/06/17 11:18:14 0.062 3.987 12/06/17 11:18:19 0.069 3.979 12/06/17 11:18:24 0.077 3.970 12/06/17 11:18:29 0.069 3.979 12/06/17 11:18:34 0.084 3.961 12/06/17 11:18:39 0.071 3.976 12/06/17 11:18:44 0.055 3.994 12/06/17 11:18:49 0.066 3.980 12/06/17 11:18:54 0.062 3.985 12/06/17 11:18:59 0.041 4.009 12/06/17 11:19:04 0.060 3.987 12/06/17 11:19:09 0.077 3.967 12/06/17 11:19:14 0.061 3.985 12/06/17 11:19:19 0.072 3.972 12/06/17 11:19:24 0.067 3.978 12/06/17 11:19:29 0.055 3.991 12/06/17 11:19:34 0.055 3.991 12/06/17 11:19:39 0.047 4.000 12/06/17 11:19:44 0.049 3.997 12/06/17 11:19:49 0.041 4.007 12/06/17 11:19:54 0.046 4.000 12/06/17 11:19:59 0.061 3.983 12/06/17 11:20:04 0.054 3.991 12/06/17 11:20:09 0.054 3.990 12/06/17 11:20:14 0.055 3.989 12/06/17 11:20:19 0.049 3.996 12/06/17 11:20:24 0.035 4.012 12/06/17 11:20:29 0.047 3.997 12/06/17 11:20:34 0.056 3.987 12/06/17 11:20:39 0.045 3.999 12/06/17 11:20:44 0.038 4.007 12/06/17 11:20:49 0.063 3.978 12/06/17 11:20:54 0.068 3.972 12/06/17 11:20:59 0.063 3.978 12/06/17 11:21:04 0.070 3.969 12/06/17 11:21:09 0.077 3.961 12/06/17 11:21:14 0.066 3.973 12/06/17 11:21:19 0.072 3.966 12/06/17 11:21:24 0.071 3.967 12/06/17 11:21:29 0.074 3.963 12/06/17 11:21:34 0.064 3.975 12/06/17 11:21:39 0.053 3.986 12/06/17 11:21:44 0.068 3.970 12/06/17 11:21:49 0.088 3.946 12/06/17 11:21:54 0.062 3.976 12/06/17 11:21:59 0.072 3.964 12/06/17 11:22:04 0.067 3.969 12/06/17 11:22:09 0.061 3.977 12/06/17 11:22:14 0.057 3.980 12/06/17 11:22:19 0.058 3.979 12/06/17 11:22:24 0.070 3.965 12/06/17 11:22:29 0.070 3.965 12/06/17 11:22:34 0.075 3.959 12/06/17 11:22:39 0.068 3.967 12/06/17 11:22:44 0.051 3.986 12/06/17 11:22:49 0.050 3.986 12/06/17 11:22:54 0.048 3.989 12/06/17 11:22:59 0.041 3.996 12/06/17 11:23:04 0.041 3.996 12/06/17 11:23:09 0.049 3.987 12/06/17 11:23:14 0.052 3.983 12/06/17 11:23:19 0.046 3.990 12/06/17 11:23:24 0.048 3.987 12/06/17 11:23:29 0.049 3.985 12/06/17 11:23:34 0.043 3.992 12/06/17 11:23:39 0.036 4.000 12/06/17 11:23:44 0.043 3.992 12/06/17 11:23:49 0.043 3.991 12/06/17 11:23:54 0.034 4.002 12/06/17 11:23:59 0.036 3.999 12/06/17 11:24:04 0.039 3.995 12/06/17 11:24:09 0.061 3.970 12/06/17 11:24:14 0.041 3.993 12/06/17 11:24:19 0.047 3.985 12/06/17 11:24:24 0.060 3.970 12/06/17 11:24:29 0.038 3.995 12/06/17 11:24:34 0.029 4.006 12/06/17 11:24:39 0.032 4.002 12/06/17 11:24:44 0.019 4.017 12/06/17 11:24:49 0.027 4.007 12/06/17 11:24:54 0.019 4.017 12/06/17 11:24:59 0.029 4.004 12/06/17 11:25:04 0.039 3.992 12/06/17 11:25:09 0.055 3.974 12/06/17 11:25:14 0.043 3.987 12/06/17 11:25:19 0.042 3.988 12/06/17 11:25:24 0.048 3.980 12/06/17 11:25:29 0.040 3.990 12/06/17 11:25:34 0.048 3.980 12/06/17 11:25:39 0.033 3.997 12/06/17 11:25:44 0.040 3.989 12/06/17 11:25:49 0.030 4.001 12/06/17 11:25:54 0.041 3.987 12/06/17 11:25:59 0.030 4.000 12/06/17 11:26:04 0.036 3.993 12/06/17 11:26:09 0.041 3.987 12/06/17 11:26:14 0.042 3.985 12/06/17 11:26:19 0.046 3.980 12/06/17 11:26:24 0.045 3.981 12/06/17 11:26:29 0.045 3.981 12/06/17 11:26:34 0.045 3.980 12/06/17 11:26:39 0.006 4.026 12/06/17 11:26:44 0.047 3.978 12/06/17 11:26:49 0.051 3.974 12/06/17 11:26:54 0.063 3.959 12/06/17 11:26:59 0.039 3.986 12/06/17 11:27:04 0.038 3.987 12/06/17 11:27:09 0.046 3.978 12/06/17 11:27:14 0.033 3.993 12/06/17 11:27:19 0.043 3.980 12/06/17 11:27:24 0.062 3.959 12/06/17 11:27:29 0.051 3.971 12/06/17 11:27:34 0.041 3.982 12/06/17 11:27:39 0.043 3.979 12/06/17 11:27:44 0.046 3.977 12/06/17 11:27:49 0.045 3.978 12/06/17 11:27:54 0.051 3.970 12/06/17 11:27:59 0.058 3.962 12/06/17 11:28:04 0.047 3.974 12/06/17 11:28:09 0.062 3.956 12/06/17 11:28:14 0.054 3.966 12/06/17 11:28:19 0.063 3.955 12/06/17 11:28:24 0.064 3.953 12/06/17 11:28:29 0.065 3.952 12/06/17 11:28:34 0.062 3.955 12/06/17 11:28:39 0.034 3.987 12/06/17 11:28:44 0.053 3.965 12/06/17 11:28:49 0.044 3.975 12/06/17 11:28:54 0.059 3.958 12/06/17 11:28:59 0.073 3.940 12/06/17 11:29:04 0.046 3.973 12/06/17 11:29:09 0.026 3.995 12/06/17 11:29:14 0.038 3.981 12/06/17 11:29:19 0.057 3.959 12/06/17 11:29:24 0.062 3.952 12/06/17 11:29:29 0.089 3.921 12/06/17 11:29:34 0.111 3.895 12/06/17 11:29:39 0.096 3.912 12/06/17 11:29:44 0.103 3.904 12/06/17 11:29:49 0.056 3.958 12/06/17 11:29:54 0.039 3.978 12/06/17 11:29:59 0.034 3.983 12/06/17 11:30:04 0.019 4.001 12/06/17 11:30:09 0.028 3.989 12/06/17 11:30:14 0.032 3.985 12/06/17 11:30:19 0.029 3.988 12/06/17 11:30:24 0.025 3.992 12/06/17 11:30:29 0.022 3.996 12/06/17 11:30:34 0.028 3.988 12/06/17 11:30:39 0.021 3.996 12/06/17 11:30:44 0.017 4.001 12/06/17 11:30:49 0.011 4.007 12/06/17 11:30:54 0.013 4.005 12/06/17 11:30:59 0.004 4.015 12/06/17 11:31:04 0.009 4.009 12/06/17 11:31:09 0.005 4.014 12/06/17 11:31:14 0.010 4.008 12/06/17 11:31:19 0.004 4.014 12/06/17 11:31:24 0.025 3.989 12/06/17 11:31:29 0.007 4.010 12/06/17 11:31:34 0.016 3.999 12/06/17 11:31:39 0.030 3.983 12/06/17 11:31:44 0.040 3.971 12/06/17 11:31:49 0.016 3.999 12/06/17 11:31:54 0.014 4.001 12/06/17 11:31:59 0.024 3.988 12/06/17 11:32:04 0.024 3.988 12/06/17 11:32:09 0.024 3.988 12/06/17 11:32:14 0.025 3.986 12/06/17 11:32:19 0.028 3.983 12/06/17 11:32:24 0.028 3.983 12/06/17 11:32:29 0.021 3.990 12/06/17 11:32:34 0.012 4.001 12/06/17 11:32:39 0.017 3.995 12/06/17 11:32:44 0.010 4.003 12/06/17 11:32:49 0.018 3.993 12/06/17 11:32:54 0.037 3.971 12/06/17 11:32:59 0.020 3.990 12/06/17 11:33:04 0.024 3.985 12/06/17 11:33:09 0.030 3.979 12/06/17 11:33:14 0.021 3.988 12/06/17 11:33:19 0.031 3.977 12/06/17 11:33:24 0.039 3.967 12/06/17 11:33:29 0.036 3.971 12/06/17 11:33:34 0.045 3.960 12/06/17 11:33:39 0.043 3.962 12/06/17 11:33:44 0.050 3.953 12/06/17 11:33:49 0.049 3.954 12/06/17 11:33:54 0.036 3.969 12/06/17 11:33:59 0.031 3.975 12/06/17 11:34:04 0.016 3.991 12/06/17 11:34:09 0.026 3.980 12/06/17 11:34:14 0.031 3.974 12/06/17 11:34:19 0.041 3.962 12/06/17 11:34:24 0.048 3.953 12/06/17 11:34:29 0.036 3.967 12/06/17 11:34:34 0.036 3.967 12/06/17 11:34:39 0.027 3.978 12/06/17 11:34:44 0.018 3.987 12/06/17 11:34:49 0.030 3.974 12/06/17 11:34:54 0.030 3.973 12/06/17 11:34:59 0.020 3.984 12/06/17 11:35:04 0.021 3.983 12/06/17 11:35:09 -0.011 4.020 12/06/17 11:35:14 0.018 3.986 12/06/17 11:35:19 0.026 3.977 12/06/17 11:35:24 0.020 3.983 12/06/17 11:35:29 0.009 3.996 12/06/17 11:35:34 0.021 3.981 12/06/17 11:35:39 0.034 3.966 12/06/17 11:35:44 0.023 3.979 12/06/17 11:35:49 0.011 3.992 12/06/17 11:35:54 0.025 3.976 12/06/17 11:35:59 0.035 3.964 12/06/17 11:36:04 0.022 3.979 12/06/17 11:36:09 0.029 3.971 12/06/17 11:36:14 0.035 3.963 12/06/17 11:36:19 0.031 3.968 12/06/17 11:36:24 0.026 3.974 12/06/17 11:36:29 0.039 3.958 12/06/17 11:36:34 0.051 3.943 12/06/17 11:36:39 0.045 3.950 12/06/17 11:36:44 0.049 3.945 12/06/17 11:36:49 0.060 3.933 12/06/17 11:36:54 0.045 3.949 12/06/17 11:36:59 0.058 3.935 12/06/17 11:37:04 0.043 3.951 12/06/17 11:37:09 0.058 3.934 12/06/17 11:37:14 0.059 3.932 12/06/17 11:37:19 0.043 3.950 12/06/17 11:37:24 0.055 3.937 12/06/17 11:37:29 0.051 3.940 12/06/17 11:37:34 0.054 3.937 12/06/17 11:37:39 0.050 3.941 12/06/17 11:37:44 0.045 3.947 12/06/17 11:37:49 0.038 3.955 12/06/17 11:37:54 0.041 3.951 12/06/17 11:37:59 0.033 3.960 12/06/17 11:38:04 0.030 3.964 12/06/17 11:38:09 0.035 3.957 12/06/17 11:38:14 0.025 3.969 12/06/17 11:38:19 0.027 3.966 12/06/17 11:38:24 0.025 3.968 12/06/17 11:38:29 0.022 3.972 12/06/17 11:38:34 0.027 3.966 12/06/17 11:38:39 0.026 3.966 12/06/17 11:38:44 0.014 3.979 12/06/17 11:38:49 0.015 3.979 12/06/17 11:38:54 0.033 3.957 12/06/17 11:38:59 0.027 3.964 12/06/17 11:39:04 0.025 3.966 12/06/17 11:39:09 0.025 3.966 12/06/17 11:39:14 0.026 3.965 12/06/17 11:39:19 0.025 3.966 12/06/17 11:39:24 0.025 3.965 12/06/17 11:39:29 0.016 3.976 12/06/17 11:39:34 0.030 3.959 12/06/17 11:39:39 0.029 3.960 12/06/17 11:39:44 0.040 3.946 12/06/17 11:39:49 0.036 3.951 12/06/17 11:39:54 0.018 3.972 12/06/17 11:39:59 0.028 3.960 12/06/17 11:40:04 0.029 3.959 12/06/17 11:40:09 0.051 3.933 12/06/17 11:40:14 0.046 3.938 12/06/17 11:40:19 0.051 3.932 12/06/17 11:40:24 0.044 3.940 12/06/17 11:40:29 0.033 3.953 12/06/17 11:40:34 0.035 3.950 12/06/17 11:40:39 0.047 3.936 12/06/17 11:40:44 0.050 3.933 12/06/17 11:40:49 0.030 3.955 12/06/17 11:40:54 0.033 3.951 12/06/17 11:40:59 0.034 3.950 12/06/17 11:41:04 0.044 3.938 12/06/17 11:41:09 0.026 3.959 12/06/17 11:41:14 0.031 3.953 12/06/17 11:41:19 0.030 3.954 12/06/17 11:41:24 0.026 3.958 12/06/17 11:41:29 0.018 3.967 12/06/17 11:41:34 0.019 3.966 12/06/17 11:41:39 0.009 3.977 12/06/17 11:41:44 -0.003 3.990 12/06/17 11:41:49 0.006 3.980 12/06/17 11:41:54 -0.003 3.990 12/06/17 11:41:59 0.003 3.983 12/06/17 11:42:04 -0.006 3.993 12/06/17 11:42:09 -0.008 3.995 12/06/17 11:42:14 0.002 3.983 12/06/17 11:42:19 -0.010 3.997 12/06/17 11:42:24 0.008 3.976 12/06/17 11:42:29 0.011 3.972 12/06/17 11:42:34 0.009 3.974 12/06/17 11:42:39 -0.001 3.985 12/06/17 11:42:44 0.012 3.971 12/06/17 11:42:49 0.022 3.958 12/06/17 11:42:54 0.008 3.975 12/06/17 11:42:59 0.016 3.965 12/06/17 11:43:04 0.004 3.979 12/06/17 11:43:09 0.004 3.979 12/06/17 11:43:14 -0.001 3.983 12/06/17 11:43:19 0.010 3.971 12/06/17 11:43:24 0.005 3.977 12/06/17 11:43:29 0.003 3.979 12/06/17 11:43:34 0.009 3.971 12/06/17 11:43:39 0.009 3.971 12/06/17 11:43:44 0.013 3.966 12/06/17 11:43:49 0.009 3.971 12/06/17 11:43:54 0.003 3.978 12/06/17 11:43:59 0.023 3.954 12/06/17 11:44:04 0.019 3.958 12/06/17 11:44:09 0.016 3.962 12/06/17 11:44:14 0.004 3.975 12/06/17 11:44:19 -0.012 3.993 12/06/17 11:44:24 -0.010 3.990 12/06/17 11:44:29 0.008 3.970 12/06/17 11:44:34 -0.004 3.983 12/06/17 11:44:39 -0.010 3.990 12/06/17 11:44:44 -0.015 3.996 12/06/17 11:44:49 -0.015 3.995 12/06/17 11:44:54 0.003 3.974 12/06/17 11:44:59 -0.019 4.000 12/06/17 11:45:04 -0.004 3.981 12/06/17 11:45:09 -0.014 3.993 12/06/17 11:45:14 -0.007 3.985 12/06/17 11:45:19 0.003 3.973 12/06/17 11:45:24 -0.004 3.980 12/06/17 11:45:29 -0.011 3.989 12/06/17 11:45:34 -0.008 3.985 12/06/17 11:45:39 0.009 3.965 12/06/17 11:45:44 -0.001 3.977 12/06/17 11:45:49 0.000 3.975 12/06/17 11:45:54 -0.002 3.978 12/06/17 11:45:59 0.003 3.971 12/06/17 11:46:04 0.012 3.960 12/06/17 11:46:09 -0.001 3.975 12/06/17 11:46:14 -0.005 3.979 12/06/17 11:46:19 -0.006 3.980 12/06/17 11:46:24 -0.013 3.988 12/06/17 11:46:29 0.003 3.970 12/06/17 11:46:34 0.004 3.968 12/06/17 11:46:39 0.014 3.956 12/06/17 11:46:44 0.008 3.963 12/06/17 11:46:49 -0.027 4.004 12/06/17 11:46:54 -0.027 4.003 12/06/17 11:46:59 -0.022 3.997 12/06/17 11:47:04 0.038 3.927 12/06/17 11:47:09 0.023 3.944 12/06/17 11:47:14 0.024 3.943 12/06/17 11:47:19 0.022 3.945 12/06/17 11:47:24 0.001 3.969 12/06/17 11:47:29 -0.002 3.973 12/06/17 11:47:34 0.021 3.945 12/06/17 11:47:39 0.030 3.935 12/06/17 11:47:44 0.017 3.949 12/06/17 11:47:49 0.020 3.946 12/06/17 11:47:54 0.027 3.938 12/06/17 11:47:59 0.013 3.954 12/06/17 11:48:04 0.021 3.944 12/06/17 11:48:09 0.028 3.936 12/06/17 11:48:14 0.018 3.947 12/06/17 11:48:19 0.023 3.941 12/06/17 11:48:24 0.008 3.958 12/06/17 11:48:29 -0.002 3.970 12/06/17 11:48:34 -0.007 3.976 12/06/17 11:48:39 -0.009 3.978 12/06/17 11:48:44 -0.015 3.983 12/06/17 11:48:49 -0.011 3.979 12/06/17 11:48:54 -0.031 4.002 12/06/17 11:48:59 -0.030 4.001 12/06/17 11:49:04 -0.015 3.982 12/06/17 11:49:09 -0.024 3.993 12/06/17 11:49:14 -0.003 3.969 12/06/17 11:49:19 -0.023 3.991 12/06/17 11:49:24 -0.012 3.979 12/06/17 11:49:29 -0.012 3.979 12/06/17 11:49:34 -0.011 3.977 12/06/17 11:49:39 0.004 3.959 12/06/17 11:49:44 0.022 3.938 12/06/17 11:49:49 -0.003 3.967 12/06/17 11:49:54 0.013 3.948 12/06/17 11:49:59 0.003 3.959 12/06/17 11:50:04 0.002 3.960 12/06/17 11:50:09 -0.000 3.963 12/06/17 11:50:14 -0.006 3.969 12/06/17 11:50:19 -0.003 3.965 12/06/17 11:50:24 -0.007 3.970 12/06/17 11:50:29 -0.010 3.974 12/06/17 11:50:34 -0.015 3.979 12/06/17 11:50:39 -0.013 3.976 12/06/17 11:50:44 0.003 3.957 12/06/17 11:50:49 0.003 3.957 12/06/17 11:50:54 -0.003 3.964 12/06/17 11:50:59 -0.018 3.980 12/06/17 11:51:04 -0.034 3.999 12/06/17 11:51:09 -0.028 3.992 12/06/17 11:51:14 -0.011 3.973 12/06/17 11:51:19 -0.014 3.976 12/06/17 11:51:24 -0.026 3.989 12/06/17 11:51:29 -0.005 3.964 12/06/17 11:51:34 -0.011 3.971 12/06/17 11:51:39 -0.010 3.970 12/06/17 11:51:44 -0.013 3.973 12/06/17 11:51:49 -0.009 3.968 12/06/17 11:51:54 -0.028 3.990 12/06/17 11:51:59 -0.012 3.972 12/06/17 11:52:04 -0.019 3.979 12/06/17 11:52:09 -0.004 3.961 12/06/17 11:52:14 0.005 3.951 12/06/17 11:52:19 0.008 3.947 12/06/17 11:52:24 -0.000 3.956 12/06/17 11:52:29 0.004 3.951 12/06/17 11:52:34 -0.004 3.960 12/06/17 11:52:39 -0.010 3.967 12/06/17 11:52:44 0.001 3.954 12/06/17 11:52:49 0.003 3.951 12/06/17 11:52:54 0.002 3.952 12/06/17 11:52:59 -0.012 3.968 12/06/17 11:53:04 -0.012 3.968 12/06/17 11:53:09 0.003 3.950 12/06/17 11:53:14 0.008 3.944 12/06/17 11:53:19 0.014 3.938 12/06/17 11:53:24 -0.004 3.958 12/06/17 11:53:29 -0.004 3.958 12/06/17 11:53:34 -0.005 3.958 12/06/17 11:53:39 0.002 3.950 12/06/17 11:53:44 -1.747 5.882 12/06/17 11:53:49 -0.416 4.432 12/06/17 11:53:54 0.035 3.911 12/06/17 11:53:59 0.042 3.902 12/06/17 11:54:04 0.040 3.904 12/06/17 11:54:09 0.041 3.903 12/06/17 11:54:14 0.033 3.912 12/06/17 11:54:19 0.031 3.915 12/06/17 11:54:24 0.032 3.913 12/06/17 11:54:29 0.030 3.915 12/06/17 11:54:34 0.032 3.913 12/06/17 11:54:39 0.036 3.907 12/06/17 11:54:44 0.046 3.896 12/06/17 11:54:49 0.056 3.884 12/06/17 11:54:54 0.048 3.894 12/06/17 11:54:59 0.050 3.891 12/06/17 11:55:04 0.043 3.898 12/06/17 11:55:09 0.029 3.914 12/06/17 11:55:14 0.011 3.936 12/06/17 11:55:19 0.019 3.926 12/06/17 11:55:24 0.045 3.896 12/06/17 11:55:29 0.045 3.895 12/06/17 11:55:34 0.030 3.912 12/06/17 11:55:39 0.027 3.915 12/06/17 11:55:44 0.045 3.895 12/06/17 11:55:49 0.046 3.893 12/06/17 11:55:54 0.043 3.896 12/06/17 11:55:59 0.053 3.884 12/06/17 11:56:04 0.056 3.881 12/06/17 11:56:09 0.052 3.885 12/06/17 11:56:14 0.027 3.913 12/06/17 11:56:19 0.031 3.908 12/06/17 11:56:24 0.040 3.897 12/06/17 11:56:29 0.041 3.896 12/06/17 11:56:34 0.021 3.920 12/06/17 11:56:39 0.044 3.893 12/06/17 11:56:44 0.045 3.892 12/06/17 11:56:49 0.028 3.910 12/06/17 11:56:54 0.030 3.908 12/06/17 11:56:59 0.032 3.905 12/06/17 11:57:04 0.037 3.899 12/06/17 11:57:09 0.024 3.914 12/06/17 11:57:14 0.018 3.921 12/06/17 11:57:19 0.019 3.920 12/06/17 11:57:24 0.027 3.910 12/06/17 11:57:29 0.018 3.920 12/06/17 11:57:34 0.013 3.926 12/06/17 11:57:39 0.010 3.929 12/06/17 11:57:44 0.025 3.911 12/06/17 11:57:49 0.028 3.908 12/06/17 11:57:54 0.037 3.897 12/06/17 11:57:59 0.023 3.913 12/06/17 11:58:04 0.019 3.918 12/06/17 11:58:09 0.018 3.919 12/06/17 11:58:14 0.021 3.915 12/06/17 11:58:19 0.017 3.919 12/06/17 11:58:24 0.019 3.916 12/06/17 11:58:29 0.032 3.901 12/06/17 11:58:34 0.038 3.894 12/06/17 11:58:39 0.030 3.903 12/06/17 11:58:44 0.016 3.919 12/06/17 11:58:49 0.009 3.927 12/06/17 11:58:54 0.007 3.929 12/06/17 11:58:59 0.006 3.930 12/06/17 11:59:04 0.030 3.901 12/06/17 11:59:09 0.024 3.908 12/06/17 11:59:14 0.038 3.893 12/06/17 11:59:19 0.019 3.914 12/06/17 11:59:24 0.022 3.910 12/06/17 11:59:30 0.012 3.922 12/06/17 11:59:34 0.006 3.928 12/06/17 11:59:39 0.027 3.903 12/06/17 11:59:44 0.019 3.913 12/06/17 11:59:49 0.023 3.908 12/06/17 11:59:54 0.019 3.912 12/06/17 12:00:00 0.019 3.912 12/06/17 12:00:04 0.009 3.923 12/06/17 12:00:09 0.006 3.927 12/06/17 12:00:14 0.001 3.932 12/06/17 12:00:19 0.010 3.921 12/06/17 12:00:25 0.020 3.909 12/06/17 12:00:29 0.008 3.923 12/06/17 12:00:34 0.009 3.922 12/06/17 12:00:40 -0.002 3.935 12/06/17 12:00:45 -0.018 3.953 12/06/17 12:00:50 -0.021 3.956 12/06/17 12:00:55 -0.010 3.943 12/06/17 12:01:00 0.003 3.928 12/06/17 12:01:05 -0.001 3.933 12/06/17 12:01:10 0.010 3.919 12/06/17 12:01:15 0.011 3.918 12/06/17 12:01:20 -0.471 4.473 12/06/17 12:01:25 -0.100 4.046 12/06/17 12:01:30 0.013 3.914 12/06/17 12:01:35 -0.088 4.031 12/06/17 12:01:40 -0.796 4.838 12/06/17 12:01:45 -0.071 4.012 12/06/17 12:01:50 0.004 3.924 12/06/17 12:01:55 0.012 3.914 12/06/17 12:02:00 0.005 3.923 12/06/17 12:02:05 0.010 3.917 12/06/17 12:02:10 0.024 3.899 12/06/17 12:02:15 0.017 3.908 12/06/17 12:02:20 0.035 3.887 12/06/17 12:02:25 0.025 3.898 12/06/17 12:02:30 0.020 3.903 12/06/17 12:02:35 0.007 3.919 12/06/17 12:02:40 0.006 3.919 12/06/17 12:02:45 0.008 3.917 12/06/17 12:02:50 0.015 3.908 12/06/17 12:02:55 0.021 3.901 12/06/17 12:03:00 0.023 3.898 12/06/17 12:03:05 0.034 3.886 12/06/17 12:03:10 0.007 3.917 12/06/17 12:03:15 -0.003 3.928 12/06/17 12:03:20 0.001 3.923 12/06/17 12:03:25 0.005 3.919 12/06/17 12:03:30 0.004 3.919 12/06/17 12:03:35 0.029 3.891 12/06/17 12:03:40 -0.032 3.961 12/06/17 12:03:45 -0.067 4.001 12/06/17 12:03:50 -0.052 3.983 12/06/17 12:03:55 -0.236 4.196 12/06/17 12:04:00 -3.180 7.251 12/06/17 12:04:05 -2.753 6.853 12/06/17 12:04:10 -2.322 6.437 12/06/17 12:04:15 -0.028 3.954 12/06/17 12:04:20 -0.023 3.948 12/06/17 12:04:25 -0.027 3.953 12/06/17 12:04:30 -0.019 3.943 12/06/17 12:04:35 -0.002 3.923 12/06/17 12:04:40 0.005 3.915 12/06/17 12:04:45 0.005 3.915 12/06/17 12:04:50 0.002 3.918 12/06/17 12:04:55 0.010 3.908 12/06/17 12:05:00 -0.003 3.923 12/06/17 12:05:05 -0.036 3.962 12/06/17 12:05:10 -0.039 3.965 12/06/17 12:05:15 -0.027 3.951 12/06/17 12:05:20 -0.020 3.942 12/06/17 12:05:25 -0.027 3.950 12/06/17 12:05:30 -0.032 3.956 12/06/17 12:05:35 -0.367 4.342 12/06/17 12:05:40 -3.415 7.460 12/06/17 12:05:45 -0.612 4.621 12/06/17 12:05:50 -0.052 3.979 12/06/17 12:05:55 -0.031 3.953 12/06/17 12:06:00 -0.087 4.019 12/06/17 12:06:05 -0.062 3.989 12/06/17 12:06:10 -0.027 3.948 12/06/17 12:06:15 -0.013 3.932 12/06/17 12:06:20 -0.064 3.990 12/06/17 12:06:25 -0.108 4.041 12/06/17 12:06:30 -0.087 4.017 12/06/17 12:06:35 -0.067 3.993 12/06/17 12:06:40 -0.053 3.977 12/06/17 12:06:45 -0.056 3.980 12/06/17 12:06:50 -1.915 6.021 12/06/17 12:06:55 -4.055 8.019 12/06/17 12:07:00 -0.642 4.651 12/06/17 12:07:05 -0.061 3.985 12/06/17 12:07:10 -0.072 3.997 12/06/17 12:07:15 -0.070 3.995 12/06/17 12:07:20 -0.062 3.985 12/06/17 12:07:25 -0.065 3.988 12/06/17 12:07:30 -0.077 4.003 12/06/17 12:07:35 -0.034 3.952 12/06/17 12:07:40 -0.136 4.070 12/06/17 12:07:45 -2.693 6.787 12/06/17 12:07:50 -0.269 4.224 12/06/17 12:07:55 -0.016 3.931 12/06/17 12:08:00 -0.063 3.984 12/06/17 12:08:05 -0.057 3.978 12/06/17 12:08:10 -0.044 3.962 12/06/17 12:08:15 -0.053 3.973 12/06/17 12:08:20 -0.052 3.971 12/06/17 12:08:25 -0.031 3.946 12/06/17 12:08:30 -0.039 3.955 12/06/17 12:08:35 -0.072 3.993 12/06/17 12:08:40 -0.044 3.961 12/06/17 12:08:45 -0.042 3.958 12/06/17 12:08:50 -0.025 3.938 12/06/17 12:08:55 -0.030 3.944 12/06/17 12:09:00 -0.078 3.999 12/06/17 12:09:05 -0.016 3.927 12/06/17 12:09:10 -0.012 3.923 12/06/17 12:09:15 -0.033 3.946 12/06/17 12:09:20 -0.068 3.987 12/06/17 12:09:25 -0.084 4.005 12/06/17 12:09:30 -0.033 3.946 12/06/17 12:09:35 -0.011 3.920 12/06/17 12:09:40 -0.003 3.910 12/06/17 12:09:45 -0.063 3.979 12/06/17 12:09:50 -0.941 4.978 12/06/17 12:09:55 -0.546 4.534 12/06/17 12:10:00 -0.037 3.949 12/06/17 12:10:05 -0.045 3.958 12/06/17 12:10:10 -0.039 3.951 12/06/17 12:10:15 -0.031 3.941 12/06/17 12:10:20 -0.053 3.967 12/06/17 12:10:25 -0.091 4.011 12/06/17 12:10:30 -0.074 3.990 12/06/17 12:10:35 -0.072 3.988 12/06/17 12:10:40 -0.063 3.978 12/06/17 12:10:45 -0.050 3.962 12/06/17 12:10:50 -0.058 3.972 12/06/17 12:10:55 -0.074 3.989 12/06/17 12:11:00 -0.039 3.948 12/06/17 12:11:05 -0.065 3.979 12/06/17 12:11:10 -0.111 4.032 12/06/17 12:11:15 -0.038 3.947 12/06/17 12:11:20 -0.021 3.927 12/06/17 12:11:25 -0.051 3.961 12/06/17 12:11:30 -0.045 3.954 12/06/17 12:11:35 -0.065 3.978 12/06/17 12:11:40 -0.050 3.960 12/06/17 12:11:45 -0.053 3.963 12/06/17 12:11:50 -0.029 3.935 12/06/17 12:11:55 -0.051 3.960 12/06/17 12:12:00 -0.018 3.922 12/06/17 12:12:05 -0.580 4.567 12/06/17 12:12:10 -0.554 4.538 12/06/17 12:12:15 -0.010 3.911 12/06/17 12:12:20 -0.017 3.919 12/06/17 12:12:25 -0.024 3.927 12/06/17 12:12:30 -0.034 3.938 12/06/17 12:12:35 -0.047 3.954 12/06/17 12:12:40 -0.043 3.948 12/06/17 12:12:45 -0.038 3.942 12/06/17 12:12:50 -0.051 3.957 12/06/17 12:12:55 -1.423 5.493 12/06/17 12:13:00 -0.465 4.434 12/06/17 12:13:05 -0.061 3.969 12/06/17 12:13:10 -0.004 3.902 12/06/17 12:13:15 -0.063 3.971 12/06/17 12:13:20 -0.024 3.925 12/06/17 12:13:25 -0.038 3.940 12/06/17 12:13:30 -0.078 3.987 12/06/17 12:13:35 -0.072 3.979 12/06/17 12:13:40 -0.112 4.025 12/06/17 12:13:45 -0.078 3.986 12/06/17 12:13:50 -0.061 3.967 12/06/17 12:13:55 -0.056 3.960 12/06/17 12:14:00 -0.085 3.993 12/06/17 12:14:05 -0.060 3.965 12/06/17 12:14:10 -0.065 3.970 12/06/17 12:14:15 -0.048 3.950 12/06/17 12:14:20 0.000 3.894 12/06/17 12:14:25 -0.025 3.923 12/06/17 12:14:30 -0.123 4.036 12/06/17 12:14:35 -2.742 6.818 12/06/17 12:14:40 -0.170 4.091 12/06/17 12:14:45 -0.048 3.948 12/06/17 12:14:50 -0.032 3.930 12/06/17 12:14:55 -0.056 3.958 12/06/17 12:15:00 -0.038 3.937 12/06/17 12:15:05 -0.043 3.942 12/06/17 12:15:10 -0.071 3.975 12/06/17 12:15:15 -0.040 3.938 12/06/17 12:15:20 -0.050 3.949 12/06/17 12:15:25 -0.075 3.979 12/06/17 12:15:30 -0.093 3.999 12/06/17 12:15:35 -0.044 3.941 12/06/17 12:15:40 -0.050 3.948 12/06/17 12:15:45 -0.056 3.955 12/06/17 12:15:50 -0.007 3.897 12/06/17 12:15:55 -0.050 3.948 12/06/17 12:16:00 -0.018 3.910 12/06/17 12:16:05 -0.082 3.984 12/06/17 12:16:10 -0.061 3.960 12/06/17 12:16:15 -0.053 3.950 12/06/17 12:16:20 -0.049 3.945 12/06/17 12:16:25 -0.064 3.963 12/06/17 12:16:30 -0.028 3.920 12/06/17 12:16:35 -0.096 3.999 12/06/17 12:16:40 -1.084 5.117 12/06/17 12:16:45 -0.129 4.037 12/06/17 12:16:50 -0.103 4.007 12/06/17 12:16:55 -0.124 4.031 12/06/17 12:17:00 -0.144 4.054 12/06/17 12:17:05 -0.112 4.017 12/06/17 12:17:10 -0.039 3.932 12/06/17 12:17:15 -0.065 3.962 12/06/17 12:17:20 -0.060 3.955 12/06/17 12:17:25 -0.065 3.961 12/06/17 12:17:30 -0.119 4.023 12/06/17 12:17:35 -0.099 4.000 12/06/17 12:17:40 -0.201 4.117 12/06/17 12:17:45 -0.142 4.049 12/06/17 12:17:50 -0.082 3.979 12/06/17 12:17:55 -0.107 4.009 12/06/17 12:18:00 -0.053 3.945 12/06/17 12:18:05 -0.055 3.947 12/06/17 12:18:10 -0.058 3.950 12/06/17 12:18:15 -0.111 4.012 12/06/17 12:18:20 -0.124 4.026 12/06/17 12:18:25 -0.195 4.108 12/06/17 12:18:30 -0.130 4.033 12/06/17 12:18:35 -0.010 3.894 12/06/17 12:18:40 -0.116 4.017 12/06/17 12:18:45 -1.391 5.444 12/06/17 12:18:50 -2.663 6.733 12/06/17 12:18:55 -0.105 4.003 12/06/17 12:19:00 -0.033 3.919 12/06/17 12:19:05 -0.110 4.009 12/06/17 12:19:10 -0.114 4.013 12/06/17 12:19:15 -0.161 4.067 12/06/17 12:19:20 -0.150 4.054 12/06/17 12:19:25 -0.094 3.989 12/06/17 12:19:30 -0.101 3.997 12/06/17 12:19:35 -0.095 3.989 12/06/17 12:19:40 -0.146 4.049 12/06/17 12:19:45 -0.043 3.929 12/06/17 12:19:50 -0.069 3.959 12/06/17 12:19:55 -0.021 3.903 12/06/17 12:20:00 -0.038 3.922 12/06/17 12:20:05 -0.073 3.963 12/06/17 12:20:10 -0.211 4.122 12/06/17 12:20:15 -0.455 4.402 12/06/17 12:20:20 -0.223 4.136 12/06/17 12:20:25 -0.097 3.989 12/06/17 12:20:30 -0.131 4.028 12/06/17 12:20:35 -0.029 3.910 12/06/17 12:20:40 -0.077 3.966 12/06/17 12:20:45 -0.093 3.984 12/06/17 12:20:50 -0.184 4.089 12/06/17 12:20:55 -0.080 3.969 12/06/17 12:21:00 -0.132 4.028 12/06/17 12:21:05 -0.088 3.978 12/06/17 12:21:10 -0.139 4.036 12/06/17 12:21:15 -0.070 3.956 12/06/17 12:21:20 -0.620 4.588 12/06/17 12:21:25 -0.120 4.014 12/06/17 12:21:30 -0.103 3.993 12/06/17 12:21:35 -0.099 3.988 12/06/17 12:21:40 -0.049 3.931 12/06/17 12:21:45 -0.179 4.081 12/06/17 12:21:50 -2.129 6.202 12/06/17 12:21:55 -0.338 4.264 12/06/17 12:22:00 -1.108 5.129 12/06/17 12:22:05 -0.085 3.972 12/06/17 12:22:10 -0.241 4.151 12/06/17 12:22:15 -0.991 5.000 12/06/17 12:22:20 -0.106 3.995 12/06/17 12:22:25 -0.107 3.996 12/06/17 12:22:30 -0.034 3.911 12/06/17 12:22:35 -0.209 4.113 12/06/17 12:22:40 -0.105 3.993 12/06/17 12:22:45 -0.116 4.006 12/06/17 12:22:50 -0.114 4.003 12/06/17 12:22:55 -0.040 3.917 12/06/17 12:23:00 -0.028 3.902 12/06/17 12:23:05 -0.127 4.018 12/06/17 12:23:10 -0.080 3.962 12/06/17 12:23:15 -0.149 4.042 12/06/17 12:23:20 -0.106 3.992 12/06/17 12:23:25 -0.077 3.958 12/06/17 12:23:30 -0.075 3.956 12/06/17 12:23:35 -0.055 3.932 12/06/17 12:23:40 -0.075 3.955 12/06/17 12:23:45 -0.038 3.912 12/06/17 12:23:50 -0.086 3.968 12/06/17 12:23:55 -0.055 3.932 12/06/17 12:24:00 -0.081 3.961 12/06/17 12:24:05 -0.103 3.986 12/06/17 12:24:10 -0.045 3.919 12/06/17 12:24:15 -0.058 3.934 12/06/17 12:24:20 -0.172 4.066 12/06/17 12:24:25 -0.157 4.049 12/06/17 12:24:30 -0.204 4.103 12/06/17 12:24:35 -0.071 3.948 12/06/17 12:24:40 -0.172 4.064 12/06/17 12:24:45 -0.080 3.958 12/06/17 12:24:50 -0.141 4.028 12/06/17 12:24:55 -0.043 3.914 12/06/17 12:25:00 -0.038 3.909 12/06/17 12:25:05 -0.136 4.022 12/06/17 12:25:10 -0.278 4.186 12/06/17 12:25:15 -1.766 5.823 12/06/17 12:25:20 -0.124 4.008 12/06/17 12:25:25 -0.064 3.938 12/06/17 12:25:30 -0.120 4.003 12/06/17 12:25:35 -0.074 3.949 12/06/17 12:25:40 -0.100 3.979 12/06/17 12:25:45 -0.148 4.034 12/06/17 12:25:50 -0.124 4.006 12/06/17 12:25:55 -0.047 3.917 12/06/17 12:26:00 -0.021 3.886 12/06/17 12:26:05 -0.051 3.921 12/06/17 12:26:10 -0.061 3.932 12/06/17 12:26:15 -0.113 3.992 12/06/17 12:26:20 -0.054 3.924 12/06/17 12:26:25 -0.064 3.935 12/06/17 12:26:30 -1.239 5.261 12/06/17 12:26:35 -0.482 4.417 12/06/17 12:26:40 -0.042 3.909 12/06/17 12:26:45 -0.066 3.937 12/06/17 12:26:50 -0.161 4.046 12/06/17 12:26:55 -0.108 3.985 12/06/17 12:27:00 -0.036 3.900 12/06/17 12:27:05 -0.090 3.964 12/06/17 12:27:10 -0.078 3.949 12/06/17 12:27:15 -0.072 3.942 12/06/17 12:27:20 -0.193 4.082 12/06/17 12:27:25 -0.141 4.021 12/06/17 12:27:30 -0.208 4.099 12/06/17 12:27:35 -0.160 4.043 12/06/17 12:27:40 -0.132 4.011 12/06/17 12:27:45 -0.082 3.952 12/06/17 12:27:50 -0.144 4.024 12/06/17 12:27:55 -0.115 3.990 12/06/17 12:28:00 -0.164 4.047 12/06/17 12:28:05 -0.179 4.063 12/06/17 12:28:10 -0.142 4.021 12/06/17 12:28:15 -0.139 4.018 12/06/17 12:28:20 -0.262 4.159 12/06/17 12:28:25 -0.137 4.015 12/06/17 12:28:30 -0.124 3.999 12/06/17 12:28:35 -0.262 4.159 12/06/17 12:28:40 -0.163 4.044 12/06/17 12:28:45 -0.138 4.015 12/06/17 12:28:50 -0.172 4.054 12/06/17 12:28:55 -0.064 3.929 12/06/17 12:29:00 -0.091 3.960 12/06/17 12:29:05 -0.049 3.910 12/06/17 12:29:10 -0.078 3.944 12/06/17 12:29:15 -0.112 3.983 12/06/17 12:29:20 -0.101 3.970 12/06/17 12:29:25 -0.076 3.941 12/06/17 12:29:30 -0.024 3.881 12/06/17 12:29:35 -0.098 3.966 12/06/17 12:29:40 -0.100 3.969 12/06/17 12:29:45 -0.106 3.975 12/06/17 12:29:50 -0.086 3.951 12/06/17 12:29:55 -0.084 3.949 12/06/17 12:30:00 -0.038 3.896 12/06/17 12:30:05 -0.125 3.996 12/06/17 12:30:10 -0.102 3.969 12/06/17 12:30:15 -0.085 3.949 12/06/17 12:30:20 -0.104 3.972 12/06/17 12:30:25 -0.072 3.934 12/06/17 12:30:30 -0.089 3.953 12/06/17 12:30:35 -0.042 3.898 12/06/17 12:30:40 -0.126 3.996 12/06/17 12:30:45 -0.168 4.044 12/06/17 12:30:50 -0.152 4.025 12/06/17 12:30:55 -0.131 4.001 12/06/17 12:31:00 -0.106 3.972 12/06/17 12:31:05 -0.068 3.928 12/06/17 12:31:10 -0.175 4.052 12/06/17 12:31:15 -0.057 3.914 12/06/17 12:31:20 -0.119 3.986 12/06/17 12:31:25 -0.101 3.965 12/06/17 12:31:30 -0.122 3.989 12/06/17 12:31:35 -0.093 3.955 12/06/17 12:31:40 -0.020 3.870 12/06/17 12:31:45 -0.090 3.951 12/06/17 12:31:50 -0.033 3.885 12/06/17 12:31:55 -0.036 3.888 12/06/17 12:32:00 -0.012 3.859 12/06/17 12:32:05 -0.051 3.905 12/06/17 12:32:10 -0.114 3.978 12/06/17 12:32:15 -0.005 3.851 12/06/17 12:32:20 0.049 3.788 12/06/17 12:32:25 0.035 3.804 12/06/17 12:32:30 0.013 3.829 12/06/17 12:32:35 -0.075 3.932 12/06/17 12:32:40 -0.101 3.962 12/06/17 12:32:45 0.001 3.843 12/06/17 12:32:50 -0.011 3.856 12/06/17 12:32:55 -0.011 3.856 12/06/17 12:33:00 -0.023 3.870 12/06/17 12:33:05 -0.044 3.895 12/06/17 12:33:10 -0.035 3.884 12/06/17 12:33:15 -0.038 3.887 12/06/17 12:33:20 -0.045 3.895 12/06/17 12:33:25 -0.012 3.856 12/06/17 12:33:30 -0.066 3.919 12/06/17 12:33:35 -0.031 3.878 12/06/17 12:33:40 -0.026 3.872 12/06/17 12:33:45 -0.105 3.963 12/06/17 12:33:50 -0.035 3.882 12/06/17 12:33:55 0.027 3.810 12/06/17 12:34:00 -0.103 3.960 12/06/17 12:34:05 -0.047 3.895 12/06/17 12:34:10 -0.051 3.899 12/06/17 12:34:15 -0.052 3.900 12/06/17 12:34:20 -0.079 3.932 12/06/17 12:34:25 -0.028 3.872 12/06/17 12:34:30 -0.046 3.893 12/06/17 12:34:35 -0.003 3.843 12/06/17 12:34:40 -0.007 3.847 12/06/17 12:34:45 -0.013 3.854 12/06/17 12:34:50 -0.011 3.852 12/06/17 12:34:55 -0.004 3.843 12/06/17 12:35:00 0.008 3.829 12/06/17 12:35:05 -0.070 3.919 12/06/17 12:35:10 -0.112 3.968 12/06/17 12:35:15 -0.025 3.866 12/06/17 12:35:20 -0.002 3.839 12/06/17 12:35:25 0.032 3.800 12/06/17 12:35:30 0.028 3.804 12/06/17 12:35:35 0.031 3.801 12/06/17 12:35:40 0.037 3.793 12/06/17 12:35:45 0.027 3.805 12/06/17 12:35:50 -0.009 3.847 12/06/17 12:35:55 0.027 3.804 12/06/17 12:36:00 -0.027 3.867 12/06/17 12:36:05 -0.002 3.837 12/06/17 12:36:10 -0.013 3.850 12/06/17 12:36:15 -0.024 3.862 12/06/17 12:36:20 0.011 3.821 12/06/17 12:36:25 0.028 3.802 12/06/17 12:36:30 0.030 3.799 12/06/17 12:36:35 0.013 3.818 12/06/17 12:36:40 -0.012 3.848 12/06/17 12:36:45 -0.017 3.853 12/06/17 12:36:50 -0.007 3.841 12/06/17 12:36:55 -0.019 3.855 12/06/17 12:37:00 -0.018 3.854 12/06/17 12:37:05 -0.006 3.839 12/06/17 12:37:10 0.001 3.831 12/06/17 12:37:15 -0.073 3.917 12/06/17 12:37:20 -0.001 3.833 12/06/17 12:37:25 -0.002 3.834 12/06/17 12:37:30 0.009 3.821 12/06/17 12:37:35 -0.004 3.836 12/06/17 12:37:40 -0.005 3.837 12/06/17 12:37:45 -0.014 3.847 12/06/17 12:37:50 -0.001 3.831 12/06/17 12:37:55 0.008 3.820 12/06/17 12:38:00 0.015 3.812 12/06/17 12:38:05 -0.004 3.834 12/06/17 12:38:10 -0.003 3.833 12/06/17 12:38:15 0.008 3.820 12/06/17 12:38:20 0.004 3.824 12/06/17 12:38:25 0.011 3.815 12/06/17 12:38:30 -0.017 3.849 12/06/17 12:38:35 -0.012 3.842 12/06/17 12:38:40 0.007 3.820 12/06/17 12:38:45 -0.045 3.880 12/06/17 12:38:50 -0.031 3.863 12/06/17 12:38:55 -0.012 3.842 12/06/17 12:39:00 0.006 3.820 12/06/17 12:39:05 -0.029 3.861 12/06/17 12:39:10 -0.015 3.844 12/06/17 12:39:15 -0.005 3.832 12/06/17 12:39:20 -0.015 3.844 12/06/17 12:39:25 -0.038 3.870 12/06/17 12:39:30 -0.037 3.869 12/06/17 12:39:35 -0.047 3.880 12/06/17 12:39:40 -0.025 3.854 12/06/17 12:39:45 -0.048 3.881 12/06/17 12:39:50 -0.000 3.825 12/06/17 12:39:55 0.021 3.801 12/06/17 12:40:00 -0.008 3.834 12/06/17 12:40:05 0.009 3.813 12/06/17 12:40:10 -0.028 3.856 12/06/17 12:40:15 -0.020 3.848 12/06/17 12:40:20 0.004 3.819 12/06/17 12:40:25 -0.011 3.837 12/06/17 12:40:30 -0.007 3.831 12/06/17 12:40:35 -0.003 3.827 12/06/17 12:40:40 0.030 3.788 12/06/17 12:40:45 0.031 3.787 12/06/17 12:40:50 0.035 3.782 12/06/17 12:40:55 0.036 3.780 12/06/17 12:41:00 0.048 3.767 12/06/17 12:41:05 0.048 3.766 12/06/17 12:41:10 0.032 3.784 12/06/17 12:41:15 0.032 3.784 12/06/17 12:41:20 0.021 3.797 12/06/17 12:41:25 0.021 3.797 12/06/17 12:41:30 0.012 3.807 12/06/17 12:41:35 0.005 3.814 12/06/17 12:41:40 0.009 3.810 12/06/17 12:41:45 0.002 3.817 12/06/17 12:41:50 0.000 3.819 12/06/17 12:41:55 0.004 3.815 12/06/17 12:42:00 0.029 3.786 12/06/17 12:42:05 0.023 3.793 12/06/17 12:42:10 0.025 3.790 12/06/17 12:42:15 0.049 3.762 12/06/17 12:42:20 0.052 3.758 12/06/17 12:42:25 0.053 3.757 12/06/17 12:42:30 0.035 3.777 12/06/17 12:42:35 0.021 3.794 12/06/17 12:42:40 0.029 3.784 12/06/17 12:42:45 0.035 3.776 12/06/17 12:42:50 0.031 3.781 12/06/17 12:42:55 0.021 3.793 12/06/17 12:43:00 0.019 3.795 12/06/17 12:43:05 0.006 3.810 12/06/17 12:43:10 0.027 3.785 12/06/17 12:43:15 0.016 3.798 12/06/17 12:43:20 0.024 3.788 12/06/17 12:43:25 0.031 3.779 12/06/17 12:43:30 0.028 3.783 12/06/17 12:43:35 0.017 3.796 12/06/17 12:43:40 0.025 3.786 12/06/17 12:43:45 0.003 3.812 12/06/17 12:43:50 -0.038 3.859 12/06/17 12:43:55 0.000 3.814 12/06/17 12:44:00 -0.028 3.847 12/06/17 12:44:05 -0.024 3.842 12/06/17 12:44:10 -0.058 3.882 12/06/17 12:44:15 0.003 3.811 12/06/17 12:44:20 -0.016 3.832 12/06/17 12:44:25 -0.040 3.860 12/06/17 12:44:30 0.009 3.803 12/06/17 12:44:35 0.000 3.812 12/06/17 12:44:40 -0.007 3.821 12/06/17 12:44:45 0.010 3.801 12/06/17 12:44:50 0.010 3.801 12/06/17 12:44:55 0.028 3.779 12/06/17 12:45:00 0.023 3.785 12/06/17 12:45:05 0.033 3.773 12/06/17 12:45:10 0.038 3.768 12/06/17 12:45:15 0.019 3.789 12/06/17 12:45:20 0.013 3.796 12/06/17 12:45:25 0.025 3.782 12/06/17 12:45:30 0.003 3.807 12/06/17 12:45:35 -0.062 3.883 12/06/17 12:45:40 0.004 3.806 12/06/17 12:45:45 0.028 3.777 12/06/17 12:45:50 0.020 3.786 12/06/17 12:45:55 0.020 3.786 12/06/17 12:46:00 0.027 3.777 12/06/17 12:46:05 0.039 3.764 12/06/17 12:46:10 0.038 3.765 12/06/17 12:46:15 -0.018 3.829 12/06/17 12:46:20 0.031 3.772 12/06/17 12:46:25 0.037 3.765 12/06/17 12:46:30 -0.012 3.822 12/06/17 12:46:35 -0.022 3.834 12/06/17 12:46:40 0.001 3.807 12/06/17 12:46:45 -0.010 3.819 12/06/17 12:46:50 0.011 3.794 12/06/17 12:46:55 0.020 3.784 12/06/17 12:47:00 0.006 3.800 12/06/17 12:47:05 0.010 3.795 12/06/17 12:47:10 -0.001 3.808 12/06/17 12:47:15 0.031 3.771 12/06/17 12:47:20 -0.014 3.822 12/06/17 12:47:25 0.027 3.774 12/06/17 12:47:30 0.001 3.805 12/06/17 12:47:35 0.021 3.780 12/06/17 12:47:40 0.021 3.780 12/06/17 12:47:45 0.030 3.770 12/06/17 12:47:50 0.033 3.766 12/06/17 12:47:55 0.028 3.771 12/06/17 12:48:00 0.020 3.781 12/06/17 12:48:05 0.037 3.761 12/06/17 12:48:10 0.038 3.760 12/06/17 12:48:15 0.027 3.772 12/06/17 12:48:20 0.030 3.769 12/06/17 12:48:25 0.038 3.759 12/06/17 12:48:30 0.027 3.771 12/06/17 12:48:35 -0.001 3.804 12/06/17 12:48:40 0.008 3.793 12/06/17 12:48:45 0.025 3.773 12/06/17 12:48:50 0.025 3.773 12/06/17 12:48:55 0.043 3.752 12/06/17 12:49:00 0.044 3.751 12/06/17 12:49:05 0.033 3.763 12/06/17 12:49:10 0.035 3.761 12/06/17 12:49:15 0.055 3.737 12/06/17 12:49:20 0.043 3.751 12/06/17 12:49:25 0.059 3.732 12/06/17 12:49:30 0.052 3.739 12/06/17 12:49:35 0.019 3.778 12/06/17 12:49:40 -0.027 3.831 12/06/17 12:49:45 0.044 3.748 12/06/17 12:49:50 0.043 3.749 12/06/17 12:49:55 0.051 3.740 12/06/17 12:50:00 0.057 3.732 12/06/17 12:50:05 0.055 3.734 12/06/17 12:50:10 0.059 3.730 12/06/17 12:50:15 0.026 3.769 12/06/17 12:50:20 -0.029 3.832 12/06/17 12:50:25 -0.039 3.844 12/06/17 12:50:30 -0.008 3.808 12/06/17 12:50:35 0.007 3.789 12/06/17 12:50:40 -0.005 3.804 12/06/17 12:50:45 0.010 3.785 12/06/17 12:50:50 0.019 3.775 12/06/17 12:50:55 0.018 3.775 12/06/17 12:51:00 0.012 3.783 12/06/17 12:51:05 0.012 3.782 12/06/17 12:51:10 -0.072 3.880 12/06/17 12:51:15 -0.133 3.950 12/06/17 12:51:20 -0.110 3.924 12/06/17 12:51:25 -0.088 3.897 12/06/17 12:51:30 -0.064 3.870 12/06/17 12:51:35 -0.128 3.944 12/06/17 12:51:40 -0.119 3.934 12/06/17 12:51:45 -0.074 3.881 12/06/17 12:51:50 0.011 3.781 12/06/17 12:51:55 0.029 3.761 12/06/17 12:52:00 0.000 3.794 12/06/17 12:52:05 -0.037 3.837 12/06/17 12:52:10 0.041 3.746 12/06/17 12:52:15 0.030 3.759 12/06/17 12:52:20 0.025 3.764 12/06/17 12:52:25 0.010 3.781 12/06/17 12:52:30 0.014 3.776 12/06/17 12:52:35 -0.093 3.900 12/06/17 12:52:40 -0.110 3.921 12/06/17 12:52:45 -0.085 3.892 12/06/17 12:52:50 0.013 3.777 12/06/17 12:52:55 0.012 3.778 12/06/17 12:53:00 0.031 3.756 12/06/17 12:53:05 0.041 3.744 12/06/17 12:53:10 -0.007 3.800 12/06/17 12:53:15 -0.018 3.812 12/06/17 12:53:20 0.027 3.759 12/06/17 12:53:25 0.025 3.762 12/06/17 12:53:30 0.037 3.747 12/06/17 12:53:35 0.047 3.735 12/06/17 12:53:40 0.046 3.736 12/06/17 12:53:45 -0.042 3.839 12/06/17 12:53:50 -0.091 3.896 12/06/17 12:53:55 -0.102 3.908 12/06/17 12:54:00 0.000 3.789 12/06/17 12:54:05 0.039 3.743 12/06/17 12:54:10 0.061 3.718 12/06/17 12:54:15 0.052 3.728 12/06/17 12:54:20 0.042 3.739 12/06/17 12:54:25 0.020 3.765 12/06/17 12:54:30 -0.005 3.794 12/06/17 12:54:35 -0.014 3.804 12/06/17 12:54:40 -0.016 3.806 12/06/17 12:54:45 -0.031 3.823 12/06/17 12:54:50 -0.046 3.841 12/06/17 12:54:55 -0.007 3.795 12/06/17 12:55:00 0.032 3.749 12/06/17 12:55:05 -0.003 3.790 12/06/17 12:55:10 0.016 3.768 12/06/17 12:55:15 -0.015 3.804 12/06/17 12:55:20 -0.013 3.801 12/06/17 12:55:25 0.030 3.751 12/06/17 12:55:30 0.022 3.760 12/06/17 12:55:35 0.007 3.777 12/06/17 12:55:40 -0.012 3.799 12/06/17 12:55:45 0.015 3.768 12/06/17 12:55:50 0.020 3.762 12/06/17 12:55:55 0.025 3.755 12/06/17 12:56:00 0.005 3.778 12/06/17 12:56:05 -0.013 3.799 12/06/17 12:56:10 -0.040 3.831 12/06/17 12:56:15 0.036 3.741 12/06/17 12:56:20 0.066 3.706 12/06/17 12:56:25 0.056 3.718 12/06/17 12:56:30 0.069 3.702 12/06/17 12:56:35 0.056 3.718 12/06/17 12:56:40 0.060 3.713 12/06/17 12:56:45 0.042 3.733 12/06/17 12:56:50 0.030 3.747 12/06/17 12:56:55 0.028 3.750 12/06/17 12:57:00 0.022 3.756 12/06/17 12:57:05 0.026 3.752 12/06/17 12:57:10 0.025 3.752 12/06/17 12:57:15 0.030 3.746 12/06/17 12:57:20 0.029 3.747 12/06/17 12:57:25 0.030 3.746 12/06/17 12:57:30 0.026 3.751 12/06/17 12:57:35 0.019 3.759 12/06/17 12:57:40 0.034 3.741 12/06/17 12:57:45 0.029 3.746 12/06/17 12:57:50 0.034 3.740 12/06/17 12:57:55 0.014 3.764 12/06/17 12:58:00 0.012 3.766 12/06/17 12:58:05 0.044 3.728 12/06/17 12:58:10 0.052 3.719 12/06/17 12:58:15 0.054 3.716 12/06/17 12:58:20 0.067 3.701 12/06/17 12:58:25 0.059 3.710 12/06/17 12:58:30 0.057 3.712 12/06/17 12:58:35 0.045 3.726 12/06/17 12:58:40 0.053 3.717 12/06/17 12:58:45 0.052 3.717 12/06/17 12:58:50 0.061 3.706 12/06/17 12:58:55 0.060 3.708 12/06/17 12:59:00 0.058 3.710 12/06/17 12:59:05 0.088 3.675 12/06/17 12:59:10 0.076 3.688 12/06/17 12:59:15 0.071 3.694 12/06/17 12:59:20 0.060 3.707 12/06/17 12:59:25 0.049 3.719 12/06/17 12:59:30 0.079 3.684 12/06/17 12:59:35 0.040 3.729 12/06/17 12:59:40 0.063 3.702 12/06/17 12:59:45 0.075 3.688 12/06/17 12:59:50 0.073 3.690 12/06/17 12:59:55 0.063 3.701 12/06/17 13:00:00 0.066 3.698 12/06/17 13:00:05 0.062 3.702 12/06/17 13:00:10 0.064 3.700 12/06/17 13:00:15 0.074 3.688 12/06/17 13:00:20 0.063 3.700 12/06/17 13:00:25 0.069 3.693 12/06/17 13:00:30 0.051 3.714 12/06/17 13:00:35 0.071 3.690 12/06/17 13:00:40 0.074 3.688 12/06/17 13:00:45 0.068 3.694 12/06/17 13:00:50 0.048 3.717 12/06/17 13:00:55 0.054 3.710 12/06/17 13:01:00 0.049 3.716 12/06/17 13:01:05 0.052 3.712 12/06/17 13:01:10 0.053 3.710 12/06/17 13:01:15 0.041 3.725 12/06/17 13:01:20 0.051 3.712 12/06/17 13:01:25 0.053 3.710 12/06/17 13:01:30 0.043 3.722 12/06/17 13:01:35 0.054 3.708 12/06/17 13:01:40 0.068 3.692 12/06/17 13:01:45 0.065 3.695 12/06/17 13:01:50 0.064 3.696 12/06/17 13:01:55 0.054 3.708 12/06/17 13:02:00 0.054 3.708 12/06/17 13:02:05 0.056 3.705 12/06/17 13:02:10 0.053 3.708 12/06/17 13:02:15 0.067 3.691 12/06/17 13:02:20 0.067 3.691 12/06/17 13:02:25 0.061 3.698 12/06/17 13:02:30 0.061 3.698 12/06/17 13:02:35 0.044 3.718 12/06/17 13:02:40 0.049 3.712 12/06/17 13:02:45 0.046 3.715 12/06/17 13:02:50 0.034 3.729 12/06/17 13:02:55 0.032 3.730 12/06/17 13:03:00 0.038 3.724 12/06/17 13:03:05 0.036 3.726 12/06/17 13:03:10 0.031 3.731 12/06/17 13:03:15 0.026 3.737 12/06/17 13:03:20 0.034 3.728 12/06/17 13:03:25 0.046 3.713 12/06/17 13:03:30 0.038 3.723 12/06/17 13:03:35 0.055 3.703 12/06/17 13:03:40 0.046 3.713 12/06/17 13:03:45 0.045 3.714 12/06/17 13:03:50 0.041 3.719 12/06/17 13:03:55 0.045 3.714 12/06/17 13:04:00 0.043 3.716 12/06/17 13:04:05 0.046 3.712 12/06/17 13:04:10 0.043 3.715 12/06/17 13:04:15 0.048 3.709 12/06/17 13:04:20 0.046 3.712 12/06/17 13:04:25 0.045 3.713 12/06/17 13:04:30 0.036 3.723 12/06/17 13:04:35 0.042 3.716 12/06/17 13:04:40 0.045 3.712 12/06/17 13:04:45 0.049 3.707 12/06/17 13:04:50 0.049 3.707 12/06/17 13:04:55 0.058 3.696 12/06/17 13:05:00 0.062 3.691 12/06/17 13:05:05 0.052 3.702 12/06/17 13:05:10 0.057 3.696 12/06/17 13:05:15 0.053 3.701 12/06/17 13:05:20 0.051 3.703 12/06/17 13:05:25 0.043 3.713 12/06/17 13:05:30 0.049 3.705 12/06/17 13:05:35 0.050 3.704 12/06/17 13:05:40 0.054 3.699 12/06/17 13:05:45 0.058 3.694 12/06/17 13:05:50 0.047 3.707 12/06/17 13:05:55 0.046 3.708 12/06/17 13:06:00 0.055 3.697 12/06/17 13:06:05 0.058 3.693 12/06/17 13:06:10 0.054 3.698 12/06/17 13:06:15 0.046 3.707 12/06/17 13:06:20 0.051 3.701 12/06/17 13:06:25 0.057 3.693 12/06/17 13:06:30 0.047 3.705 12/06/17 13:06:35 0.050 3.701 12/06/17 13:06:40 0.048 3.704 12/06/17 13:06:45 0.054 3.696 12/06/17 13:06:50 0.063 3.686 12/06/17 13:06:55 0.066 3.683 12/06/17 13:07:00 0.071 3.676 12/06/17 13:07:05 0.074 3.672 12/06/17 13:07:10 0.073 3.673 12/06/17 13:07:15 0.073 3.674 12/06/17 13:07:20 0.072 3.675 12/06/17 13:07:25 0.063 3.685 12/06/17 13:07:30 0.063 3.685 12/06/17 13:07:35 0.070 3.676 12/06/17 13:07:40 0.064 3.683 12/06/17 13:07:45 0.077 3.668 12/06/17 13:07:50 0.073 3.672 12/06/17 13:07:55 0.071 3.674 12/06/17 13:08:00 0.062 3.685 12/06/17 13:08:05 0.071 3.674 12/06/17 13:08:10 0.057 3.690 12/06/17 13:08:15 0.063 3.683 12/06/17 13:08:20 0.061 3.685 12/06/17 13:08:25 0.048 3.700 12/06/17 13:08:30 0.061 3.685 12/06/17 13:08:35 0.052 3.694 12/06/17 13:08:40 0.061 3.684 12/06/17 13:08:45 0.054 3.692 12/06/17 13:08:50 0.053 3.693 12/06/17 13:08:55 0.049 3.697 12/06/17 13:09:00 0.053 3.692 12/06/17 13:09:05 0.065 3.679 12/06/17 13:09:10 0.060 3.685 12/06/17 13:09:15 0.065 3.678 12/06/17 13:09:20 0.062 3.682 12/06/17 13:09:25 0.063 3.681 12/06/17 13:09:30 0.070 3.672 12/06/17 13:09:35 0.067 3.675 12/06/17 13:09:40 0.074 3.667 12/06/17 13:09:45 0.070 3.671 12/06/17 13:09:50 0.072 3.669 12/06/17 13:09:55 0.067 3.674 12/06/17 13:10:00 0.071 3.670 12/06/17 13:10:05 0.062 3.680 12/06/17 13:10:10 0.060 3.682 12/06/17 13:10:15 0.069 3.671 12/06/17 13:10:20 0.078 3.661 12/06/17 13:10:25 0.086 3.651 12/06/17 13:10:30 0.082 3.655 12/06/17 13:10:35 0.058 3.684 12/06/17 13:10:40 0.058 3.684 12/06/17 13:10:45 0.060 3.681 12/06/17 13:10:50 0.067 3.672 12/06/17 13:10:55 0.059 3.682 12/06/17 13:11:00 0.045 3.698 12/06/17 13:11:05 0.048 3.694 12/06/17 13:11:10 0.056 3.685 12/06/17 13:11:15 0.050 3.691 12/06/17 13:11:20 0.059 3.681 12/06/17 13:11:25 0.045 3.697 12/06/17 13:11:30 0.059 3.681 12/06/17 13:11:35 0.058 3.682 12/06/17 13:11:40 0.062 3.677 12/06/17 13:11:45 0.067 3.671 12/06/17 13:11:50 0.083 3.651 12/06/17 13:11:55 0.068 3.669 12/06/17 13:12:00 0.062 3.676 12/06/17 13:12:05 0.070 3.666 12/06/17 13:12:10 0.078 3.657 12/06/17 13:12:15 0.056 3.683 12/06/17 13:12:20 0.063 3.674 12/06/17 13:12:25 0.058 3.680 12/06/17 13:12:30 0.053 3.686 12/06/17 13:12:35 0.057 3.681 12/06/17 13:12:40 0.047 3.691 12/06/17 13:12:45 0.056 3.682 12/06/17 13:12:50 0.061 3.675 12/06/17 13:12:55 0.054 3.684 12/06/17 13:13:00 0.053 3.684 12/06/17 13:13:05 0.048 3.689 12/06/17 13:13:10 0.049 3.688 12/06/17 13:13:15 0.056 3.681 12/06/17 13:13:20 0.061 3.674 12/06/17 13:13:25 0.070 3.663 12/06/17 13:13:30 0.068 3.666 12/06/17 13:13:35 0.062 3.672 12/06/17 13:13:40 0.074 3.658 12/06/17 13:13:45 0.074 3.658 12/06/17 13:13:50 0.073 3.659 12/06/17 13:13:55 0.062 3.672 12/06/17 13:14:00 0.076 3.655 12/06/17 13:14:05 0.063 3.670 12/06/17 13:14:10 0.065 3.668 12/06/17 13:14:15 0.058 3.676 12/06/17 13:14:20 0.069 3.663 12/06/17 13:14:25 0.078 3.652 12/06/17 13:14:30 0.087 3.642 12/06/17 13:14:35 0.097 3.629 12/06/17 13:14:40 0.097 3.629 12/06/17 13:14:45 0.080 3.649 12/06/17 13:14:50 0.082 3.646 12/06/17 13:14:55 0.092 3.635 12/06/17 13:15:00 0.085 3.643 12/06/17 13:15:05 0.081 3.647 12/06/17 13:15:10 0.089 3.638 12/06/17 13:15:15 0.093 3.633 12/06/17 13:15:20 0.092 3.634 12/06/17 13:15:25 0.080 3.647 12/06/17 13:15:30 0.080 3.647 12/06/17 13:15:35 0.081 3.646 12/06/17 13:15:40 0.085 3.642 12/06/17 13:15:45 0.079 3.648 12/06/17 13:15:50 0.085 3.641 12/06/17 13:15:55 0.069 3.659 12/06/17 13:16:00 0.070 3.658 12/06/17 13:16:05 0.076 3.651 12/06/17 13:16:10 0.075 3.651 12/06/17 13:16:15 0.088 3.637 12/06/17 13:16:20 0.076 3.650 12/06/17 13:16:25 0.093 3.631 12/06/17 13:16:30 0.092 3.631 12/06/17 13:16:35 0.082 3.643 12/06/17 13:16:40 0.088 3.636 12/06/17 13:16:45 0.080 3.645 12/06/17 13:16:50 0.076 3.649 12/06/17 13:16:55 0.079 3.646 12/06/17 13:17:00 0.068 3.658 12/06/17 13:17:05 0.074 3.651 12/06/17 13:17:10 0.071 3.654 12/06/17 13:17:15 0.063 3.663 12/06/17 13:17:20 0.054 3.674 12/06/17 13:17:25 0.062 3.664 12/06/17 13:17:30 0.061 3.665 12/06/17 13:17:35 0.060 3.667 12/06/17 13:17:40 0.058 3.669 12/06/17 13:17:45 0.058 3.669 12/06/17 13:17:50 0.060 3.666 12/06/17 13:17:55 0.060 3.666 12/06/17 13:18:00 0.070 3.654 12/06/17 13:18:05 0.071 3.652 12/06/17 13:18:10 0.078 3.645 12/06/17 13:18:15 0.088 3.632 12/06/17 13:18:20 0.095 3.624 12/06/17 13:18:25 0.098 3.620 12/06/17 13:18:30 0.091 3.628 12/06/17 13:18:35 0.085 3.636 12/06/17 13:18:40 0.075 3.646 12/06/17 13:18:45 0.077 3.645 12/06/17 13:18:50 0.064 3.659 12/06/17 13:18:55 0.061 3.662 12/06/17 13:19:00 0.065 3.657 12/06/17 13:19:05 0.065 3.657 12/06/17 13:19:10 0.065 3.657 12/06/17 13:19:15 0.067 3.655 12/06/17 13:19:20 0.053 3.671 12/06/17 13:19:25 0.054 3.670 12/06/17 13:19:30 0.060 3.662 12/06/17 13:19:35 0.065 3.656 12/06/17 13:19:40 0.068 3.653 12/06/17 13:19:45 0.072 3.648 12/06/17 13:19:50 0.082 3.636 12/06/17 13:19:55 0.071 3.648 12/06/17 13:20:00 0.085 3.632 12/06/17 13:20:05 0.088 3.629 12/06/17 13:20:10 0.068 3.652 12/06/17 13:20:15 0.062 3.658 12/06/17 13:20:20 0.054 3.668 12/06/17 13:20:25 0.049 3.674 12/06/17 13:20:30 0.065 3.654 12/06/17 13:20:35 0.067 3.652 12/06/17 13:20:40 0.063 3.656 12/06/17 13:20:45 0.068 3.650 12/06/17 13:20:50 0.058 3.662 12/06/17 13:20:55 0.052 3.669 12/06/17 13:21:00 0.061 3.658 12/06/17 13:21:05 0.063 3.656 12/06/17 13:21:10 0.067 3.651 12/06/17 13:21:15 0.065 3.653 12/06/17 13:21:20 0.068 3.649 12/06/17 13:21:25 0.080 3.636 12/06/17 13:21:30 0.069 3.648 12/06/17 13:21:35 0.066 3.651 12/06/17 13:21:40 0.058 3.660 12/06/17 13:21:45 0.064 3.653 12/06/17 13:21:50 0.066 3.650 12/06/17 13:21:55 0.080 3.635 12/06/17 13:22:00 0.063 3.654 12/06/17 13:22:05 0.062 3.655 12/06/17 13:22:10 0.050 3.669 12/06/17 13:22:15 0.051 3.667 12/06/17 13:22:20 0.045 3.675 12/06/17 13:22:25 0.039 3.681 12/06/17 13:22:30 0.050 3.668 12/06/17 13:22:35 0.059 3.657 12/06/17 13:22:40 0.051 3.666 12/06/17 13:22:45 0.068 3.646 12/06/17 13:22:50 0.071 3.643 12/06/17 13:22:55 0.069 3.645 12/06/17 13:23:00 0.073 3.641 12/06/17 13:23:05 0.074 3.639 12/06/17 13:23:10 0.070 3.644 12/06/17 13:23:15 0.081 3.631 12/06/17 13:23:20 0.077 3.635 12/06/17 13:23:25 0.070 3.643 12/06/17 13:23:30 0.062 3.652 12/06/17 13:23:35 0.076 3.636 12/06/17 13:23:40 0.071 3.642 12/06/17 13:23:45 0.061 3.652 12/06/17 13:23:50 0.069 3.644 12/06/17 13:23:55 0.059 3.655 12/06/17 13:24:00 0.064 3.648 12/06/17 13:24:05 0.061 3.652 12/06/17 13:24:10 0.068 3.644 12/06/17 13:24:15 0.061 3.651 12/06/17 13:24:20 0.070 3.642 12/06/17 13:24:25 0.074 3.636 12/06/17 13:24:30 0.068 3.643 12/06/17 13:24:35 0.073 3.638 12/06/17 13:24:40 0.074 3.636 12/06/17 13:24:45 0.074 3.636 12/06/17 13:24:50 0.068 3.643 12/06/17 13:24:55 0.068 3.643 12/06/17 13:25:00 0.066 3.645 12/06/17 13:25:05 0.071 3.639 12/06/17 13:25:10 0.062 3.649 12/06/17 13:25:15 0.058 3.653 12/06/17 13:25:20 0.065 3.645 12/06/17 13:25:25 0.053 3.659 12/06/17 13:25:30 0.057 3.654 12/06/17 13:25:35 0.059 3.651 12/06/17 13:25:40 0.060 3.650 12/06/17 13:25:45 0.059 3.651 12/06/17 13:25:50 0.070 3.639 12/06/17 13:25:55 0.067 3.642 12/06/17 13:26:00 0.069 3.640 12/06/17 13:26:05 0.076 3.631 12/06/17 13:26:10 0.076 3.631 12/06/17 13:26:15 0.078 3.628 12/06/17 13:26:20 0.081 3.625 12/06/17 13:26:25 0.084 3.621 12/06/17 13:26:30 0.078 3.628 12/06/17 13:26:35 0.078 3.628 12/06/17 13:26:40 0.077 3.629 12/06/17 13:26:45 0.084 3.620 12/06/17 13:26:50 0.078 3.627 12/06/17 13:26:55 0.077 3.628 12/06/17 13:27:00 0.059 3.649 12/06/17 13:27:05 0.061 3.646 12/06/17 13:27:10 0.062 3.646 12/06/17 13:27:15 0.063 3.644 12/06/17 13:27:20 0.064 3.643 12/06/17 13:27:25 0.057 3.650 12/06/17 13:27:30 0.068 3.638 12/06/17 13:27:35 0.071 3.634 12/06/17 13:27:40 0.072 3.633 12/06/17 13:27:45 0.069 3.636 12/06/17 13:27:50 0.065 3.641 12/06/17 13:27:55 0.053 3.654 12/06/17 13:28:00 0.065 3.640 12/06/17 13:28:05 0.070 3.634 12/06/17 13:28:10 0.073 3.631 12/06/17 13:28:15 0.077 3.626 12/06/17 13:28:20 0.070 3.634 12/06/17 13:28:25 0.074 3.629 12/06/17 13:28:30 0.068 3.636 12/06/17 13:28:35 0.073 3.630 12/06/17 13:28:40 0.084 3.616 12/06/17 13:28:45 0.090 3.609 12/06/17 13:28:50 0.078 3.623 12/06/17 13:28:55 0.079 3.622 12/06/17 13:29:00 0.070 3.633 12/06/17 13:29:05 0.064 3.639 12/06/17 13:29:10 0.066 3.637 12/06/17 13:29:15 0.070 3.632 12/06/17 13:29:20 0.065 3.638 12/06/17 13:29:25 0.076 3.624 12/06/17 13:29:30 0.060 3.644 12/06/17 13:29:35 0.053 3.651 12/06/17 13:29:40 0.058 3.645 12/06/17 13:29:45 0.064 3.638 12/06/17 13:29:50 0.064 3.638 12/06/17 13:29:55 0.060 3.643 12/06/17 13:30:00 0.044 3.661 12/06/17 13:30:05 0.054 3.648 12/06/17 13:30:10 0.060 3.642 12/06/17 13:30:15 0.052 3.651 12/06/17 13:30:20 0.054 3.648 12/06/17 13:30:25 0.047 3.656 12/06/17 13:30:30 0.053 3.649 12/06/17 13:30:35 0.045 3.658 12/06/17 13:30:40 0.064 3.636 12/06/17 13:30:45 0.058 3.644 12/06/17 13:30:50 0.056 3.646 12/06/17 13:30:55 0.047 3.655 12/06/17 13:31:00 0.061 3.639 12/06/17 13:31:05 0.057 3.644 12/06/17 13:31:10 0.056 3.645 12/06/17 13:31:15 0.060 3.640 12/06/17 13:31:20 0.078 3.618 12/06/17 13:31:25 0.069 3.629 12/06/17 13:31:30 0.065 3.634 12/06/17 13:31:35 0.050 3.651 12/06/17 13:31:40 0.051 3.649 12/06/17 13:31:45 0.049 3.652 12/06/17 13:31:50 0.044 3.657 12/06/17 13:31:55 0.057 3.643 12/06/17 13:32:00 0.062 3.636 12/06/17 13:32:05 0.061 3.638 12/06/17 13:32:10 0.055 3.645 12/06/17 13:32:15 0.059 3.640 12/06/17 13:32:20 0.067 3.630 12/06/17 13:32:25 0.063 3.634 12/06/17 13:32:30 0.046 3.654 12/06/17 13:32:35 0.061 3.636 12/06/17 13:32:40 0.062 3.635 12/06/17 13:32:45 0.056 3.642 12/06/17 13:32:50 0.056 3.642 12/06/17 13:32:55 0.068 3.628 12/06/17 13:33:00 0.052 3.646 12/06/17 13:33:05 0.072 3.623 12/06/17 13:33:10 0.077 3.616 12/06/17 13:33:15 0.073 3.621 12/06/17 13:33:20 0.066 3.629 12/06/17 13:33:25 0.066 3.629 12/06/17 13:33:30 0.087 3.604 12/06/17 13:33:35 0.076 3.617 12/06/17 13:33:40 0.071 3.623 12/06/17 13:33:45 0.065 3.630 12/06/17 13:33:50 0.049 3.648 12/06/17 13:33:55 0.066 3.628 12/06/17 13:34:00 0.056 3.640 12/06/17 13:34:05 0.065 3.629 12/06/17 13:34:10 0.076 3.616 12/06/17 13:34:15 0.075 3.617 12/06/17 13:34:20 0.077 3.614 12/06/17 13:34:25 0.080 3.610 12/06/17 13:34:30 0.099 3.589 12/06/17 13:34:35 0.069 3.624 12/06/17 13:34:40 0.085 3.604 12/06/17 13:34:45 0.072 3.620 12/06/17 13:34:50 0.071 3.620 12/06/17 13:34:55 0.084 3.605 12/06/17 13:35:00 0.060 3.633 12/06/17 13:35:05 0.053 3.642 12/06/17 13:35:10 0.060 3.633 12/06/17 13:35:15 0.047 3.648 12/06/17 13:35:20 0.057 3.637 12/06/17 13:35:25 0.060 3.633 12/06/17 13:35:30 0.074 3.616 12/06/17 13:35:35 0.065 3.626 12/06/17 13:35:40 0.062 3.630 12/06/17 13:35:45 0.069 3.621 12/06/17 13:35:50 0.067 3.624 12/06/17 13:35:55 0.062 3.629 12/06/17 13:36:00 0.065 3.626 12/06/17 13:36:05 0.051 3.642 12/06/17 13:36:10 0.048 3.646 12/06/17 13:36:15 0.065 3.625 12/06/17 13:36:20 0.066 3.624 12/06/17 13:36:25 0.073 3.615 12/06/17 13:36:30 0.071 3.618 12/06/17 13:36:35 0.066 3.624 12/06/17 13:36:40 0.075 3.612 12/06/17 13:36:45 0.072 3.616 12/06/17 13:36:50 0.076 3.611 12/06/17 13:36:55 0.078 3.609 12/06/17 13:37:00 0.076 3.611 12/06/17 13:37:05 0.077 3.609 12/06/17 13:37:10 0.069 3.619 12/06/17 13:37:15 0.076 3.610 12/06/17 13:37:20 0.071 3.616 12/06/17 13:37:25 0.073 3.614 12/06/17 13:37:30 0.067 3.621 12/06/17 13:37:35 0.066 3.622 12/06/17 13:37:40 0.062 3.626 12/06/17 13:37:45 0.070 3.617 12/06/17 13:37:50 0.052 3.638 12/06/17 13:37:55 0.045 3.646 12/06/17 13:38:00 0.056 3.633 12/06/17 13:38:05 0.068 3.619 12/06/17 13:38:10 0.070 3.616 12/06/17 13:38:15 0.079 3.605 12/06/17 13:38:20 0.083 3.601 12/06/17 13:38:25 0.080 3.604 12/06/17 13:38:30 0.074 3.611 12/06/17 13:38:35 0.079 3.604 12/06/17 13:38:40 0.080 3.604 12/06/17 13:38:45 0.085 3.598 12/06/17 13:38:50 0.074 3.610 12/06/17 13:38:55 0.080 3.604 12/06/17 13:39:00 0.067 3.618 12/06/17 13:39:05 0.059 3.628 12/06/17 13:39:10 0.061 3.625 12/06/17 13:39:15 0.074 3.609 12/06/17 13:39:20 0.069 3.615 12/06/17 13:39:25 0.076 3.606 12/06/17 13:39:30 0.081 3.602 12/06/17 13:39:35 0.087 3.594 12/06/17 13:39:40 0.095 3.585 12/06/17 13:39:45 0.077 3.605 12/06/17 13:39:50 0.084 3.597 12/06/17 13:39:55 0.085 3.596 12/06/17 13:40:00 0.082 3.599 12/06/17 13:40:05 0.065 3.618 12/06/17 13:40:10 0.067 3.616 12/06/17 13:40:15 0.084 3.596 12/06/17 13:40:20 0.071 3.611 12/06/17 13:40:25 0.078 3.604 12/06/17 13:40:30 0.072 3.610 12/06/17 13:40:35 0.076 3.605 12/06/17 13:40:40 0.081 3.599 12/06/17 13:40:45 0.082 3.598 12/06/17 13:40:50 0.069 3.612 12/06/17 13:40:55 0.078 3.603 12/06/17 13:41:00 0.067 3.615 12/06/17 13:41:05 0.082 3.597 12/06/17 13:41:10 0.079 3.601 12/06/17 13:41:15 0.086 3.593 12/06/17 13:41:20 0.086 3.592 12/06/17 13:41:25 0.095 3.582 12/06/17 13:41:30 0.100 3.575 12/06/17 13:41:35 0.089 3.588 12/06/17 13:41:40 0.093 3.583 12/06/17 13:41:45 0.103 3.571 12/06/17 13:41:50 0.094 3.582 12/06/17 13:41:55 0.086 3.591 12/06/17 13:42:00 0.090 3.587 12/06/17 13:42:05 0.085 3.592 12/06/17 13:42:10 0.093 3.583 12/06/17 13:42:15 0.091 3.585 12/06/17 13:42:20 0.091 3.585 12/06/17 13:42:25 0.087 3.589 12/06/17 13:42:30 0.056 3.625 12/06/17 13:42:35 0.106 3.566 12/06/17 13:42:40 0.105 3.567 12/06/17 13:42:45 0.082 3.595 12/06/17 13:42:50 0.083 3.593 12/06/17 13:42:55 0.090 3.585 12/06/17 13:43:00 0.106 3.566 12/06/17 13:43:05 0.074 3.604 12/06/17 13:43:10 0.054 3.627 12/06/17 13:43:15 0.075 3.602 12/06/17 13:43:20 0.079 3.598 12/06/17 13:43:25 0.097 3.576 12/06/17 13:43:30 0.113 3.557 12/06/17 13:43:35 0.079 3.597 12/06/17 13:43:40 0.075 3.602 12/06/17 13:43:45 0.090 3.584 12/06/17 13:43:50 0.083 3.592 12/06/17 13:43:55 0.078 3.598 12/06/17 13:44:00 0.090 3.583 12/06/17 13:44:05 0.088 3.585 12/06/17 13:44:10 0.087 3.586 12/06/17 13:44:15 0.090 3.583 12/06/17 13:44:20 0.070 3.605 12/06/17 13:44:25 0.067 3.609 12/06/17 13:44:30 0.056 3.622 12/06/17 13:44:35 0.052 3.627 12/06/17 13:44:40 0.049 3.630 12/06/17 13:44:45 0.055 3.623 12/06/17 13:44:50 0.047 3.632 12/06/17 13:44:55 0.064 3.612 12/06/17 13:45:00 0.063 3.613 12/06/17 13:45:05 0.060 3.616 12/06/17 13:45:10 0.068 3.607 12/06/17 13:45:15 0.063 3.613 12/06/17 13:45:20 0.076 3.598 12/06/17 13:45:25 0.064 3.611 12/06/17 13:45:30 0.072 3.602 12/06/17 13:45:35 0.056 3.620 12/06/17 13:45:40 0.062 3.613 12/06/17 13:45:45 0.074 3.600 12/06/17 13:45:50 0.078 3.594 12/06/17 13:45:55 0.068 3.605 12/06/17 13:46:00 0.072 3.602 12/06/17 13:46:05 0.069 3.604 12/06/17 13:46:10 0.063 3.611 12/06/17 13:46:15 0.065 3.608 12/06/17 13:46:20 0.075 3.597 12/06/17 13:46:25 0.071 3.602 12/06/17 13:46:30 0.080 3.591 12/06/17 13:46:35 0.068 3.604 12/06/17 13:46:40 0.062 3.611 12/06/17 13:46:45 0.059 3.615 12/06/17 13:46:50 0.060 3.614 12/06/17 13:46:55 0.066 3.606 12/06/17 13:47:00 0.084 3.586 12/06/17 13:47:05 0.111 3.554 12/06/17 13:47:10 0.103 3.563 12/06/17 13:47:15 0.088 3.580 12/06/17 13:47:20 0.083 3.586 12/06/17 13:47:25 0.071 3.601 12/06/17 13:47:30 0.072 3.599 12/06/17 13:47:35 0.070 3.601 12/06/17 13:47:40 0.076 3.594 12/06/17 13:47:45 0.084 3.584 12/06/17 13:47:50 0.077 3.592 12/06/17 13:47:55 0.084 3.584 12/06/17 13:48:00 0.082 3.586 12/06/17 13:48:05 0.095 3.571 12/06/17 13:48:10 0.085 3.583 12/06/17 13:48:15 0.075 3.594 12/06/17 13:48:20 0.068 3.602 12/06/17 13:48:25 0.079 3.589 12/06/17 13:48:30 0.073 3.596 12/06/17 13:48:35 0.085 3.582 12/06/17 13:48:40 0.082 3.585 12/06/17 13:48:45 0.090 3.575 12/06/17 13:48:50 0.066 3.604 12/06/17 13:48:55 0.067 3.603 12/06/17 13:49:00 0.070 3.599 12/06/17 13:49:05 0.063 3.606 12/06/17 13:49:10 0.071 3.598 12/06/17 13:49:15 0.067 3.602 12/06/17 13:49:20 0.065 3.604 12/06/17 13:49:25 0.075 3.593 12/06/17 13:49:30 0.063 3.606 12/06/17 13:49:35 0.056 3.614 12/06/17 13:49:40 0.055 3.615 12/06/17 13:49:45 0.049 3.622 12/06/17 13:49:50 0.056 3.614 12/06/17 13:49:55 0.051 3.619 12/06/17 13:50:00 0.046 3.625 12/06/17 13:50:05 0.043 3.629 12/06/17 13:50:10 0.027 3.647 12/06/17 13:50:15 0.043 3.628 12/06/17 13:50:20 0.047 3.623 12/06/17 13:50:25 0.067 3.601 12/06/17 13:50:30 0.063 3.604 12/06/17 13:50:35 0.060 3.607 12/06/17 13:50:40 0.062 3.605 12/06/17 13:50:45 0.075 3.590 12/06/17 13:50:50 0.069 3.597 12/06/17 13:50:55 0.083 3.581 12/06/17 13:51:00 0.068 3.598 12/06/17 13:51:05 0.064 3.603 12/06/17 13:51:10 0.074 3.591 12/06/17 13:51:15 0.065 3.601 12/06/17 13:51:20 0.068 3.598 12/06/17 13:51:25 0.054 3.613 12/06/17 13:51:30 0.062 3.604 12/06/17 13:51:35 0.063 3.603 12/06/17 13:51:40 0.067 3.598 12/06/17 13:51:45 0.074 3.590 12/06/17 13:51:50 0.079 3.584 12/06/17 13:51:55 0.063 3.603 12/06/17 13:52:00 0.063 3.603 12/06/17 13:52:05 0.040 3.629 12/06/17 13:52:10 0.048 3.620 12/06/17 13:52:15 0.065 3.600 12/06/17 13:52:20 0.067 3.598 12/06/17 13:52:25 0.064 3.601 12/06/17 13:52:30 0.060 3.605 12/06/17 13:52:35 0.076 3.586 12/06/17 13:52:40 0.080 3.581 12/06/17 13:52:45 0.077 3.585 12/06/17 13:52:50 0.069 3.594 12/06/17 13:52:55 0.089 3.570 12/06/17 13:53:00 0.088 3.571 12/06/17 13:53:05 0.086 3.574 12/06/17 13:53:10 0.066 3.597 12/06/17 13:53:15 0.049 3.616 12/06/17 13:53:20 0.053 3.612 12/06/17 13:53:25 0.067 3.596 12/06/17 13:53:30 0.044 3.622 12/06/17 13:53:35 0.061 3.603 12/06/17 13:53:40 0.056 3.607 12/06/17 13:53:45 0.042 3.624 12/06/17 13:53:50 0.046 3.619 12/06/17 13:53:55 0.054 3.610 12/06/17 13:54:00 0.056 3.607 12/06/17 13:54:05 0.058 3.604 12/06/17 13:54:10 0.064 3.598 12/06/17 13:54:15 0.076 3.584 12/06/17 13:54:20 0.085 3.573 12/06/17 13:54:25 0.073 3.587 12/06/17 13:54:30 0.067 3.594 12/06/17 13:54:35 0.077 3.582 12/06/17 13:54:40 0.079 3.579 12/06/17 13:54:45 0.097 3.559 12/06/17 13:54:50 0.093 3.562 12/06/17 13:54:55 0.092 3.563 12/06/17 13:55:00 0.082 3.575 12/06/17 13:55:05 0.091 3.565 12/06/17 13:55:10 0.074 3.585 12/06/17 13:55:15 0.076 3.582 12/06/17 13:55:20 0.085 3.571 12/06/17 13:55:25 0.085 3.571 12/06/17 13:55:30 0.069 3.590 12/06/17 13:55:35 0.082 3.575 12/06/17 13:55:40 0.051 3.611 12/06/17 13:55:45 0.050 3.611 12/06/17 13:55:50 0.053 3.608 12/06/17 13:55:55 0.057 3.604 12/06/17 13:56:00 0.052 3.609 12/06/17 13:56:05 -0.013 3.685 12/06/17 13:56:10 -0.063 3.743 12/06/17 13:56:15 -0.231 3.938 12/06/17 13:56:20 0.074 3.583 12/06/17 13:56:25 0.070 3.588 12/06/17 13:56:30 0.070 3.587 12/06/17 13:56:35 0.077 3.579 12/06/17 13:56:40 0.002 3.666 12/06/17 13:56:45 -0.045 3.722 12/06/17 13:56:50 0.031 3.633 12/06/17 13:56:55 0.068 3.589 12/06/17 13:57:00 -0.005 3.674 12/06/17 13:57:05 0.004 3.663 12/06/17 13:57:10 0.064 3.594 12/06/17 13:57:15 0.067 3.590 12/06/17 13:57:20 0.069 3.588 12/06/17 13:57:25 0.068 3.589 12/06/17 13:57:30 0.049 3.610 12/06/17 13:57:35 -0.051 3.727 12/06/17 13:57:40 0.067 3.589 12/06/17 13:57:45 0.073 3.582 12/06/17 13:57:50 0.067 3.589 12/06/17 13:57:55 0.063 3.594 12/06/17 13:58:00 -0.010 3.679 12/06/17 13:58:05 0.058 3.599 12/06/17 13:58:10 -0.153 3.845 12/06/17 13:58:15 -0.031 3.703 12/06/17 13:58:20 -0.124 3.812 12/06/17 13:58:25 0.035 3.625 12/06/17 13:58:30 0.063 3.593 12/06/17 13:58:35 0.065 3.590 12/06/17 13:58:40 0.069 3.585 12/06/17 13:58:45 0.082 3.570 12/06/17 13:58:50 0.073 3.581 12/06/17 13:58:55 0.084 3.567 12/06/17 13:59:00 0.088 3.562 12/06/17 13:59:05 0.047 3.610 12/06/17 13:59:10 0.030 3.630 12/06/17 13:59:15 -0.069 3.745 12/06/17 13:59:20 -0.172 3.865 12/06/17 13:59:25 0.078 3.574 12/06/17 13:59:30 0.061 3.594 12/06/17 13:59:35 -0.056 3.729 12/06/17 13:59:40 -0.032 3.702 12/06/17 13:59:45 0.063 3.591 12/06/17 13:59:50 0.064 3.590 12/06/17 13:59:55 0.044 3.613 12/06/17 14:00:00 0.023 3.637 12/06/17 14:00:05 -0.080 3.757 12/06/17 14:00:10 -0.144 3.832 12/06/17 14:00:15 0.043 3.613 12/06/17 14:00:20 0.036 3.621 12/06/17 14:00:25 -0.002 3.666 12/06/17 14:00:30 -0.067 3.741 12/06/17 14:00:35 0.048 3.607 12/06/17 14:00:40 0.065 3.587 12/06/17 14:00:45 0.051 3.604 12/06/17 14:00:50 0.058 3.595 12/06/17 14:00:55 0.043 3.612 12/06/17 14:01:00 0.062 3.590 12/06/17 14:01:05 0.083 3.565 12/06/17 14:01:10 0.074 3.576 12/06/17 14:01:15 0.065 3.586 12/06/17 14:01:20 0.053 3.601 12/06/17 14:01:25 0.056 3.597 12/06/17 14:01:30 0.064 3.587 12/06/17 14:01:35 0.059 3.593 12/06/17 14:01:40 0.062 3.590 12/06/17 14:01:45 0.061 3.590 12/06/17 14:01:50 0.061 3.591 12/06/17 14:01:55 0.057 3.595 12/06/17 14:02:00 0.064 3.586 12/06/17 14:02:05 0.060 3.591 12/06/17 14:02:10 0.070 3.579 12/06/17 14:02:15 0.068 3.581 12/06/17 14:02:20 0.062 3.589 12/06/17 14:02:25 0.055 3.597 12/06/17 14:02:30 0.054 3.598 12/06/17 14:02:35 0.060 3.591 12/06/17 14:02:40 0.060 3.591 12/06/17 14:02:45 0.061 3.589 12/06/17 14:02:50 0.054 3.597 12/06/17 14:02:55 0.068 3.581 12/06/17 14:03:00 0.064 3.585 12/06/17 14:03:05 0.065 3.584 12/06/17 14:03:10 0.025 3.631 12/06/17 14:03:15 -0.173 3.861 12/06/17 14:03:20 -0.167 3.854 12/06/17 14:03:25 0.072 3.575 12/06/17 14:03:30 0.064 3.584 12/06/17 14:03:35 0.068 3.579 12/06/17 14:03:40 0.071 3.576 12/06/17 14:03:45 0.071 3.576 12/06/17 14:03:50 0.069 3.578 12/06/17 14:03:55 0.066 3.581 12/06/17 14:04:00 0.073 3.573 12/06/17 14:04:05 0.082 3.562 12/06/17 14:04:10 0.076 3.569 12/06/17 14:04:15 0.058 3.590 12/06/17 14:04:20 0.057 3.592 12/06/17 14:04:25 0.017 3.638 12/06/17 14:04:30 -0.378 4.098 12/06/17 14:04:35 -0.618 4.373 12/06/17 14:04:40 0.003 3.654 12/06/17 14:04:45 0.074 3.571 12/06/17 14:04:50 0.054 3.595 12/06/17 14:04:55 0.061 3.586 12/06/17 14:05:00 0.048 3.601 12/06/17 14:05:05 0.048 3.601 12/06/17 14:05:10 0.066 3.580 12/06/17 14:05:15 0.060 3.587 12/06/17 14:05:20 0.071 3.574 12/06/17 14:05:25 0.074 3.570 12/06/17 14:05:30 0.077 3.566 12/06/17 14:05:35 0.066 3.579 12/06/17 14:05:40 0.073 3.570 12/06/17 14:05:45 0.081 3.562 12/06/17 14:05:50 0.079 3.563 12/06/17 14:05:55 0.072 3.572 12/06/17 14:06:00 0.055 3.592 12/06/17 14:06:05 0.055 3.592 12/06/17 14:06:10 0.054 3.593 12/06/17 14:06:15 0.069 3.575 12/06/17 14:06:20 0.075 3.567 12/06/17 14:06:25 0.070 3.573 12/06/17 14:06:30 0.078 3.564 12/06/17 14:06:35 0.067 3.576 12/06/17 14:06:40 0.062 3.582 12/06/17 14:06:45 0.067 3.576 12/06/17 14:06:50 0.068 3.575 12/06/17 14:06:55 0.074 3.568 12/06/17 14:07:00 0.075 3.566 12/06/17 14:07:05 0.079 3.562 12/06/17 14:07:10 0.075 3.566 12/06/17 14:07:15 0.079 3.562 12/06/17 14:07:20 0.058 3.586 12/06/17 14:07:25 0.069 3.573 12/06/17 14:07:30 0.062 3.581 12/06/17 14:07:35 0.068 3.574 12/06/17 14:07:40 0.061 3.582 12/06/17 14:07:45 0.071 3.570 12/06/17 14:07:50 0.079 3.561 12/06/17 14:07:55 0.066 3.576 12/06/17 14:08:00 0.070 3.571 12/06/17 14:08:05 0.051 3.593 12/06/17 14:08:10 0.062 3.580 12/06/17 14:08:15 0.060 3.582 12/06/17 14:08:20 0.060 3.582 12/06/17 14:08:25 0.069 3.571 12/06/17 14:08:30 0.072 3.568 12/06/17 14:08:35 0.062 3.580 12/06/17 14:08:40 0.040 3.605 12/06/17 14:08:45 0.033 3.613 12/06/17 14:08:50 0.041 3.604 12/06/17 14:08:55 0.059 3.583 12/06/17 14:09:00 0.074 3.565 12/06/17 14:09:05 0.084 3.554 12/06/17 14:09:10 0.074 3.564 12/06/17 14:09:15 0.053 3.589 12/06/17 14:09:20 0.040 3.604 12/06/17 14:09:25 0.021 3.626 12/06/17 14:09:30 0.034 3.611 12/06/17 14:09:35 0.039 3.605 12/06/17 14:09:40 0.045 3.598 12/06/17 14:09:45 0.052 3.590 12/06/17 14:09:50 0.039 3.605 12/06/17 14:09:55 0.051 3.591 12/06/17 14:10:00 0.043 3.601 12/06/17 14:10:05 0.023 3.623 12/06/17 14:10:10 0.010 3.639 12/06/17 14:10:15 -0.013 3.665 12/06/17 14:10:20 0.018 3.629 12/06/17 14:10:25 0.053 3.588 12/06/17 14:10:30 0.072 3.565 12/06/17 14:10:35 0.075 3.562 12/06/17 14:10:40 0.089 3.545 12/06/17 14:10:45 0.078 3.559 12/06/17 14:10:50 0.067 3.571 12/06/17 14:10:55 0.056 3.584 12/06/17 14:11:00 0.061 3.578 12/06/17 14:11:05 0.065 3.573 12/06/17 14:11:10 0.065 3.573 12/06/17 14:11:15 0.060 3.579 12/06/17 14:11:20 0.070 3.566 12/06/17 14:11:25 0.061 3.577 12/06/17 14:11:30 0.032 3.611 12/06/17 14:11:35 -0.014 3.664 12/06/17 14:11:40 0.050 3.590 12/06/17 14:11:45 0.065 3.572 12/06/17 14:11:50 0.035 3.607 12/06/17 14:11:55 0.028 3.615 12/06/17 14:12:00 0.023 3.621 12/06/17 14:12:05 0.027 3.616 12/06/17 14:12:10 0.041 3.600 12/06/17 14:12:15 0.045 3.595 12/06/17 14:12:20 0.058 3.580 12/06/17 14:12:25 0.064 3.572 12/06/17 14:12:30 0.064 3.572 12/06/17 14:12:35 0.051 3.587 12/06/17 14:12:40 0.057 3.580 12/06/17 14:12:45 0.065 3.571 12/06/17 14:12:50 0.046 3.593 12/06/17 14:12:55 0.047 3.592 12/06/17 14:13:00 0.052 3.586 12/06/17 14:13:05 0.062 3.574 12/06/17 14:13:10 0.052 3.585 12/06/17 14:13:15 0.044 3.595 12/06/17 14:13:20 0.028 3.613 12/06/17 14:13:25 0.022 3.620 12/06/17 14:13:30 0.012 3.632 12/06/17 14:13:35 -0.137 3.806 12/06/17 14:13:40 -0.180 3.855 12/06/17 14:13:45 0.018 3.625 12/06/17 14:13:50 0.015 3.628 12/06/17 14:13:55 -0.084 3.743 12/06/17 14:14:00 -0.057 3.712 12/06/17 14:14:05 -0.074 3.731 12/06/17 14:14:10 0.038 3.601 12/06/17 14:14:15 0.007 3.637 12/06/17 14:14:20 0.001 3.644 12/06/17 14:14:25 0.022 3.619 12/06/17 14:14:30 0.014 3.628 12/06/17 14:14:35 0.028 3.611 12/06/17 14:14:40 0.033 3.605 12/06/17 14:14:45 -0.231 3.913 12/06/17 14:14:50 -0.051 3.703 12/06/17 14:14:55 0.033 3.605 12/06/17 14:15:00 0.035 3.603 12/06/17 14:15:05 0.035 3.604 12/06/17 14:15:10 -0.023 3.671 12/06/17 14:15:15 -0.046 3.697 12/06/17 14:15:20 -0.014 3.660 12/06/17 14:15:25 0.040 3.597 12/06/17 14:15:30 0.073 3.559 12/06/17 14:15:35 0.055 3.579 12/06/17 14:15:40 0.040 3.597 12/06/17 14:15:45 0.057 3.576 12/06/17 14:15:50 0.045 3.591 12/06/17 14:15:55 0.053 3.581 12/06/17 14:16:00 0.035 3.602 12/06/17 14:16:05 0.039 3.597 12/06/17 14:16:10 0.056 3.577 12/06/17 14:16:15 0.075 3.555 12/06/17 14:16:20 0.065 3.566 12/06/17 14:16:25 0.086 3.542 12/06/17 14:16:30 0.077 3.552 12/06/17 14:16:35 0.067 3.563 12/06/17 14:16:40 0.014 3.625 12/06/17 14:16:45 0.067 3.563 12/06/17 14:16:50 0.054 3.579 12/06/17 14:16:55 -0.001 3.643 12/06/17 14:17:00 0.050 3.583 12/06/17 14:17:05 0.042 3.592 12/06/17 14:17:10 0.057 3.575 12/06/17 14:17:15 0.048 3.585 12/06/17 14:17:20 0.054 3.578 12/06/17 14:17:25 0.077 3.551 12/06/17 14:17:30 0.073 3.556 12/06/17 14:17:35 0.077 3.551 12/06/17 14:17:40 0.083 3.544 12/06/17 14:17:45 0.078 3.550 12/06/17 14:17:50 0.098 3.526 12/06/17 14:17:55 0.085 3.541 12/06/17 14:18:00 0.093 3.531 12/06/17 14:18:05 0.066 3.563 12/06/17 14:18:10 0.041 3.592 12/06/17 14:18:15 0.071 3.557 12/06/17 14:18:20 0.113 3.508 12/06/17 14:18:25 0.074 3.554 12/06/17 14:18:30 0.052 3.579 12/06/17 14:18:35 0.038 3.596 12/06/17 14:18:40 0.024 3.611 12/06/17 14:18:45 -0.023 3.666 12/06/17 14:18:50 0.043 3.589 12/06/17 14:18:55 0.047 3.584 12/06/17 14:19:00 0.054 3.576 12/06/17 14:19:05 0.050 3.581 12/06/17 14:19:10 0.060 3.569 12/06/17 14:19:15 0.071 3.556 12/06/17 14:19:20 0.066 3.562 12/06/17 14:19:25 0.057 3.572 12/06/17 14:19:30 0.057 3.572 12/06/17 14:19:35 0.050 3.580 12/06/17 14:19:40 0.050 3.580 12/06/17 14:19:45 0.051 3.579 12/06/17 14:19:50 0.061 3.566 12/06/17 14:19:55 0.064 3.563 12/06/17 14:20:00 0.069 3.558 12/06/17 14:20:05 0.013 3.623 12/06/17 14:20:10 0.023 3.611 12/06/17 14:20:15 0.059 3.568 12/06/17 14:20:20 0.061 3.566 12/06/17 14:20:25 0.061 3.566 12/06/17 14:20:30 0.061 3.566 12/06/17 14:20:35 0.056 3.572 12/06/17 14:20:40 0.031 3.601 12/06/17 14:20:45 -0.005 3.643 12/06/17 14:20:50 0.076 3.549 12/06/17 14:20:55 0.012 3.623 12/06/17 14:21:00 0.052 3.576 12/06/17 14:21:05 0.072 3.553 12/06/17 14:21:10 0.065 3.561 12/06/17 14:21:15 0.058 3.568 12/06/17 14:21:20 0.052 3.575 12/06/17 14:21:25 0.055 3.572 12/06/17 14:21:30 0.045 3.584 12/06/17 14:21:35 0.048 3.580 12/06/17 14:21:40 0.049 3.579 12/06/17 14:21:45 0.039 3.591 12/06/17 14:21:50 0.059 3.566 12/06/17 14:21:55 0.064 3.561 12/06/17 14:22:00 0.048 3.579 12/06/17 14:22:05 0.053 3.573 12/06/17 14:22:10 0.047 3.580 12/06/17 14:22:15 0.044 3.584 12/06/17 14:22:20 0.028 3.603 12/06/17 14:22:25 0.051 3.575 12/06/17 14:22:30 0.064 3.561 12/06/17 14:22:35 0.057 3.568 12/06/17 14:22:40 0.050 3.576 12/06/17 14:22:45 0.054 3.571 12/06/17 14:22:50 0.049 3.577 12/06/17 14:22:55 0.058 3.566 12/06/17 14:23:00 0.047 3.579 12/06/17 14:23:05 0.056 3.569 12/06/17 14:23:10 0.046 3.580 12/06/17 14:23:15 0.057 3.567 12/06/17 14:23:20 0.056 3.569 12/06/17 14:23:25 0.058 3.566 12/06/17 14:23:30 0.064 3.560 12/06/17 14:23:35 0.074 3.548 12/06/17 14:23:40 0.072 3.550 12/06/17 14:23:45 0.089 3.529 12/06/17 14:23:50 0.082 3.538 12/06/17 14:23:55 0.066 3.557 12/06/17 14:24:00 0.056 3.568 12/06/17 14:24:05 0.066 3.556 12/06/17 14:24:10 0.057 3.566 12/06/17 14:24:15 0.077 3.543 12/06/17 14:24:20 0.065 3.558 12/06/17 14:24:25 0.068 3.554 12/06/17 14:24:30 0.033 3.594 12/06/17 14:24:35 -0.005 3.639 12/06/17 14:24:40 0.043 3.582 12/06/17 14:24:45 0.045 3.580 12/06/17 14:24:50 0.070 3.551 12/06/17 14:24:55 0.066 3.555 12/06/17 14:25:00 0.068 3.553 12/06/17 14:25:05 0.072 3.548 12/06/17 14:25:10 -0.100 3.749 12/06/17 14:25:15 0.019 3.609 12/06/17 14:25:20 0.051 3.572 12/06/17 14:25:25 0.044 3.580 12/06/17 14:25:30 0.030 3.597 12/06/17 14:25:35 0.018 3.610 12/06/17 14:25:40 0.003 3.628 12/06/17 14:25:45 -0.023 3.658 12/06/17 14:25:50 0.037 3.588 12/06/17 14:25:55 -0.131 3.784 12/06/17 14:26:00 -0.012 3.645 12/06/17 14:26:05 0.065 3.556 12/06/17 14:26:10 0.065 3.555 12/06/17 14:26:15 0.057 3.564 12/06/17 14:26:20 0.058 3.562 12/06/17 14:26:25 0.068 3.552 12/06/17 14:26:30 0.064 3.556 12/06/17 14:26:35 0.055 3.566 12/06/17 14:26:40 0.072 3.546 12/06/17 14:26:45 0.056 3.564 12/06/17 14:26:50 0.059 3.562 12/06/17 14:26:55 -0.240 3.909 12/06/17 14:27:00 -0.927 4.697 12/06/17 14:27:05 -0.149 3.804 12/06/17 14:27:10 -0.477 4.184 12/06/17 14:27:15 -0.026 3.660 12/06/17 14:27:20 0.025 3.601 12/06/17 14:27:25 -0.877 4.641 12/06/17 14:27:30 -0.207 3.871 12/06/17 14:27:35 0.033 3.591 12/06/17 14:27:40 -0.022 3.655 12/06/17 14:27:45 0.022 3.604 12/06/17 14:27:50 -0.027 3.660 12/06/17 14:27:55 -0.002 3.631 12/06/17 14:28:00 0.040 3.582 12/06/17 14:28:05 0.061 3.558 12/06/17 14:28:10 0.063 3.555 12/06/17 14:28:15 0.036 3.587 12/06/17 14:28:20 -0.199 3.860 12/06/17 14:28:25 0.068 3.549 12/06/17 14:28:30 0.068 3.549 12/06/17 14:28:35 0.065 3.552 12/06/17 14:28:40 -0.120 3.769 12/06/17 14:28:45 -0.011 3.641 12/06/17 14:28:50 0.048 3.572 12/06/17 14:28:55 0.030 3.593 12/06/17 14:29:00 0.028 3.595 12/06/17 14:29:05 -0.203 3.864 12/06/17 14:29:10 -0.106 3.751 12/06/17 14:29:15 0.045 3.575 12/06/17 14:29:20 -0.045 3.680 12/06/17 14:29:25 0.043 3.577 12/06/17 14:29:30 0.029 3.594 12/06/17 14:29:35 0.025 3.598 12/06/17 14:29:40 0.043 3.576 12/06/17 14:29:45 0.048 3.570 12/06/17 14:29:50 0.008 3.617 12/06/17 14:29:55 0.038 3.582 12/06/17 14:30:00 0.050 3.568 12/06/17 14:30:05 0.049 3.569 12/06/17 14:30:10 0.051 3.567 12/06/17 14:30:15 0.047 3.571 12/06/17 14:30:20 0.035 3.585 12/06/17 14:30:25 0.041 3.578 12/06/17 14:30:30 0.050 3.567 12/06/17 14:30:35 0.053 3.564 12/06/17 14:30:40 0.020 3.603 12/06/17 14:30:45 0.014 3.609 12/06/17 14:30:50 0.082 3.530 12/06/17 14:30:55 0.066 3.549 12/06/17 14:31:00 0.003 3.622 12/06/17 14:31:05 0.050 3.566 12/06/17 14:31:10 0.063 3.552 12/06/17 14:31:15 0.055 3.561 12/06/17 14:31:20 0.062 3.553 12/06/17 14:31:25 0.037 3.582 12/06/17 14:31:30 -0.137 3.784 12/06/17 14:31:35 -0.112 3.756 12/06/17 14:31:40 -0.028 3.657 12/06/17 14:31:45 -0.041 3.673 12/06/17 14:31:50 0.008 3.615 12/06/17 14:31:55 0.050 3.566 12/06/17 14:32:00 0.063 3.551 12/06/17 14:32:05 0.059 3.556 12/06/17 14:32:10 -0.233 3.896 12/06/17 14:32:15 -1.895 5.743 12/06/17 14:32:20 -0.111 3.753 12/06/17 14:32:25 0.051 3.564 12/06/17 14:32:30 0.072 3.540 12/06/17 14:32:35 0.071 3.541 12/06/17 14:32:40 -0.266 3.934 12/06/17 14:32:45 0.050 3.564 12/06/17 14:32:50 0.036 3.581 12/06/17 14:32:55 0.045 3.570 12/06/17 14:33:00 0.015 3.605 12/06/17 14:33:05 0.062 3.551 12/06/17 14:33:10 0.049 3.565 12/06/17 14:33:15 0.046 3.569 12/06/17 14:33:20 0.051 3.563 12/06/17 14:33:25 0.055 3.559 12/06/17 14:33:30 0.056 3.557 12/06/17 14:33:35 0.026 3.592 12/06/17 14:33:40 -0.296 3.967 12/06/17 14:33:45 0.004 3.617 12/06/17 14:33:50 0.054 3.560 12/06/17 14:33:55 0.069 3.541 12/06/17 14:34:00 0.073 3.537 12/06/17 14:34:05 0.069 3.541 12/06/17 14:34:10 0.062 3.549 12/06/17 14:34:15 0.044 3.570 12/06/17 14:34:20 0.041 3.573 12/06/17 14:34:25 -0.033 3.660 12/06/17 14:34:30 0.061 3.550 12/06/17 14:34:35 0.079 3.529 12/06/17 14:34:40 0.069 3.541 12/06/17 14:34:45 0.044 3.569 12/06/17 14:34:50 0.043 3.570 12/06/17 14:34:55 0.059 3.552 12/06/17 14:35:00 0.062 3.549 12/06/17 14:35:05 0.049 3.563 12/06/17 14:35:10 0.043 3.570 12/06/17 14:35:15 0.043 3.570 12/06/17 14:35:20 0.033 3.582 12/06/17 14:35:25 0.020 3.597 12/06/17 14:35:30 0.033 3.582 12/06/17 14:35:35 0.035 3.579 12/06/17 14:35:40 0.045 3.567 12/06/17 14:35:45 0.042 3.571 12/06/17 14:35:50 -0.015 3.638 12/06/17 14:35:55 -0.050 3.678 12/06/17 14:36:00 -0.130 3.771 12/06/17 14:36:05 -0.026 3.649 12/06/17 14:36:10 0.063 3.546 12/06/17 14:36:15 0.025 3.591 12/06/17 14:36:20 -0.058 3.687 12/06/17 14:36:25 0.058 3.552 12/06/17 14:36:30 0.060 3.549 12/06/17 14:36:35 0.044 3.567 12/06/17 14:36:40 0.044 3.567 12/06/17 14:36:45 0.051 3.560 12/06/17 14:36:50 -0.010 3.631 12/06/17 14:36:55 0.027 3.587 12/06/17 14:37:00 0.035 3.578 12/06/17 14:37:05 0.015 3.601 12/06/17 14:37:10 0.045 3.566 12/06/17 14:37:15 0.047 3.563 12/06/17 14:37:20 0.045 3.565 12/06/17 14:37:25 0.048 3.562 12/06/17 14:37:30 0.048 3.562 12/06/17 14:37:35 0.041 3.570 12/06/17 14:37:40 0.048 3.562 12/06/17 14:37:45 0.047 3.562 12/06/17 14:37:50 0.046 3.564 12/06/17 14:37:55 0.037 3.574 12/06/17 14:38:00 0.002 3.615 12/06/17 14:38:05 -0.007 3.625 12/06/17 14:38:10 -0.006 3.624 12/06/17 14:38:15 0.023 3.591 12/06/17 14:38:20 -0.012 3.631 12/06/17 14:38:25 0.015 3.600 12/06/17 14:38:30 0.046 3.563 12/06/17 14:38:35 0.054 3.554 12/06/17 14:38:40 0.053 3.555 12/06/17 14:38:45 0.056 3.552 12/06/17 14:38:50 0.050 3.558 12/06/17 14:38:55 0.047 3.562 12/06/17 14:39:00 0.044 3.565 12/06/17 14:39:05 0.064 3.541 12/06/17 14:39:10 0.060 3.546 12/06/17 14:39:15 0.050 3.558 12/06/17 14:39:20 0.050 3.558 12/06/17 14:39:25 0.057 3.550 12/06/17 14:39:30 0.052 3.555 12/06/17 14:39:35 0.041 3.567 12/06/17 14:39:40 0.030 3.580 12/06/17 14:39:45 0.022 3.590 12/06/17 14:39:50 0.045 3.562 12/06/17 14:39:55 -0.002 3.617 12/06/17 14:40:00 0.028 3.582 12/06/17 14:40:05 0.057 3.549 12/06/17 14:40:10 0.063 3.542 12/06/17 14:40:15 0.068 3.535 12/06/17 14:40:20 0.063 3.541 12/06/17 14:40:25 0.052 3.554 12/06/17 14:40:30 0.057 3.548 12/06/17 14:40:35 0.045 3.562 12/06/17 14:40:40 0.050 3.557 12/06/17 14:40:45 -0.060 3.685 12/06/17 14:40:50 -0.492 4.186 12/06/17 14:40:55 -0.027 3.646 12/06/17 14:41:00 0.023 3.587 12/06/17 14:41:05 -0.044 3.665 12/06/17 14:41:10 0.006 3.606 12/06/17 14:41:15 -0.004 3.618 12/06/17 14:41:20 -0.010 3.626 12/06/17 14:41:25 0.049 3.557 12/06/17 14:41:30 0.043 3.563 12/06/17 14:41:35 0.047 3.559 12/06/17 14:41:40 0.039 3.568 12/06/17 14:41:45 0.047 3.559 12/06/17 14:41:50 0.041 3.565 12/06/17 14:41:55 0.033 3.575 12/06/17 14:42:00 0.040 3.566 12/06/17 14:42:05 0.053 3.551 12/06/17 14:42:10 0.027 3.581 12/06/17 14:42:15 0.041 3.564 12/06/17 14:42:20 0.057 3.546 12/06/17 14:42:25 0.053 3.551 12/06/17 14:42:30 0.051 3.553 12/06/17 14:42:35 0.065 3.536 12/06/17 14:42:40 0.068 3.533 12/06/17 14:42:45 0.065 3.536 12/06/17 14:42:50 0.074 3.525 12/06/17 14:42:55 0.075 3.524 12/06/17 14:43:00 0.071 3.529 12/06/17 14:43:05 0.066 3.535 12/06/17 14:43:10 0.070 3.530 12/06/17 14:43:15 -0.015 3.629 12/06/17 14:43:20 0.006 3.604 12/06/17 14:43:25 0.083 3.515 12/06/17 14:43:30 0.075 3.523 12/06/17 14:43:35 0.067 3.533 12/06/17 14:43:40 0.073 3.526 12/06/17 14:43:45 0.071 3.528 12/06/17 14:43:50 0.077 3.521 12/06/17 14:43:55 0.078 3.521 12/06/17 14:44:00 0.063 3.537 12/06/17 14:44:05 0.062 3.539 12/06/17 14:44:10 0.068 3.531 12/06/17 14:44:15 0.081 3.517 12/06/17 14:44:20 0.055 3.546 12/06/17 14:44:25 -0.007 3.618 12/06/17 14:44:30 0.013 3.595 12/06/17 14:44:35 0.033 3.571 12/06/17 14:44:40 -0.010 3.622 12/06/17 14:44:45 -0.066 3.688 12/06/17 14:44:50 0.037 3.567 12/06/17 14:44:55 0.026 3.580 12/06/17 14:45:00 0.005 3.604 12/06/17 14:45:05 0.033 3.571 12/06/17 14:45:10 -0.016 3.629 12/06/17 14:45:15 0.018 3.589 12/06/17 14:45:20 -0.001 3.610 12/06/17 14:45:25 -0.142 3.775 12/06/17 14:45:30 0.046 3.556 12/06/17 14:45:35 0.028 3.577 12/06/17 14:45:40 0.020 3.586 12/06/17 14:45:45 -0.008 3.618 12/06/17 14:45:50 -0.007 3.617 12/06/17 14:45:55 0.044 3.558 12/06/17 14:46:00 0.032 3.571 12/06/17 14:46:05 0.035 3.568 12/06/17 14:46:10 0.061 3.537 12/06/17 14:46:15 0.053 3.547 12/06/17 14:46:20 0.010 3.597 12/06/17 14:46:25 -0.045 3.661 12/06/17 14:46:30 -0.118 3.746 12/06/17 14:46:35 -0.007 3.616 12/06/17 14:46:40 0.027 3.576 12/06/17 14:46:45 -0.055 3.673 12/06/17 14:46:50 0.046 3.555 12/06/17 14:46:55 -0.107 3.732 12/06/17 14:47:00 -0.008 3.617 12/06/17 14:47:05 0.028 3.575 12/06/17 14:47:10 0.050 3.550 12/06/17 14:47:15 0.061 3.536 12/06/17 14:47:20 0.050 3.549 12/06/17 14:47:25 0.042 3.559 12/06/17 14:47:30 0.043 3.558 12/06/17 14:47:35 0.063 3.533 12/06/17 14:47:40 0.071 3.524 12/06/17 14:47:45 0.048 3.551 12/06/17 14:47:50 -0.367 4.034 12/06/17 14:47:55 -0.028 3.640 12/06/17 14:48:00 0.045 3.555 12/06/17 14:48:05 0.034 3.567 12/06/17 14:48:10 0.039 3.561 12/06/17 14:48:15 0.048 3.551 12/06/17 14:48:20 0.026 3.576 12/06/17 14:48:25 -0.009 3.617 12/06/17 14:48:30 0.015 3.589 12/06/17 14:48:35 -0.006 3.613 12/06/17 14:48:40 -0.050 3.665 12/06/17 14:48:45 0.060 3.536 12/06/17 14:48:50 -0.071 3.688 12/06/17 14:48:55 -0.207 3.847 12/06/17 14:49:00 0.066 3.528 12/06/17 14:49:05 -0.168 3.802 12/06/17 14:49:10 -0.034 3.646 12/06/17 14:49:15 0.051 3.546 12/06/17 14:49:20 0.058 3.538 12/06/17 14:49:25 0.065 3.529 12/06/17 14:49:30 0.075 3.518 12/06/17 14:49:35 0.080 3.512 12/06/17 14:49:40 0.068 3.525 12/06/17 14:49:45 0.071 3.522 12/06/17 14:49:50 0.041 3.557 12/06/17 14:49:55 0.073 3.520 12/06/17 14:50:00 0.087 3.503 12/06/17 14:50:05 0.092 3.497 12/06/17 14:50:10 0.073 3.520 12/06/17 14:50:15 0.073 3.520 12/06/17 14:50:20 0.058 3.537 12/06/17 14:50:25 0.067 3.526 12/06/17 14:50:30 0.057 3.537 12/06/17 14:50:35 0.063 3.530 12/06/17 14:50:40 0.073 3.519 12/06/17 14:50:45 0.067 3.525 12/06/17 14:50:50 0.057 3.537 12/06/17 14:50:55 0.036 3.562 12/06/17 14:51:00 0.039 3.558 12/06/17 14:51:05 0.048 3.548 12/06/17 14:51:10 0.054 3.541 12/06/17 14:51:15 0.055 3.539 12/06/17 14:51:20 0.037 3.561 12/06/17 14:51:25 0.007 3.596 12/06/17 14:51:30 0.065 3.527 12/06/17 14:51:35 0.071 3.521 12/06/17 14:51:40 0.049 3.546 12/06/17 14:51:45 0.057 3.536 12/06/17 14:51:50 0.071 3.521 12/06/17 14:51:55 0.066 3.525 12/06/17 14:52:00 0.070 3.521 12/06/17 14:52:05 0.063 3.529 12/06/17 14:52:10 0.053 3.541 12/06/17 14:52:15 0.060 3.532 12/06/17 14:52:20 0.054 3.539 12/06/17 14:52:25 0.077 3.513 12/06/17 14:52:30 -0.153 3.781 12/06/17 14:52:35 0.041 3.555 12/06/17 14:52:40 0.058 3.534 12/06/17 14:52:45 0.072 3.518 12/06/17 14:52:50 0.083 3.505 12/06/17 14:52:55 0.071 3.519 12/06/17 14:53:00 0.049 3.545 12/06/17 14:53:05 0.022 3.576 12/06/17 14:53:10 0.062 3.529 12/06/17 14:53:15 0.075 3.514 12/06/17 14:53:20 0.057 3.535 12/06/17 14:53:25 0.050 3.543 12/06/17 14:53:30 0.056 3.536 12/06/17 14:53:35 0.081 3.507 12/06/17 14:53:40 0.065 3.525 12/06/17 14:53:45 0.073 3.516 12/06/17 14:53:50 0.065 3.525 12/06/17 14:53:55 0.076 3.512 12/06/17 14:54:00 0.067 3.522 12/06/17 14:54:05 0.073 3.516 12/06/17 14:54:10 0.074 3.514 12/06/17 14:54:15 0.056 3.535 12/06/17 14:54:20 0.065 3.524 12/06/17 14:54:25 0.038 3.556 12/06/17 14:54:30 0.023 3.573 12/06/17 14:54:35 0.066 3.522 12/06/17 14:54:40 0.061 3.528 12/06/17 14:54:45 0.070 3.519 12/06/17 14:54:50 0.074 3.514 12/06/17 14:54:55 0.072 3.516 12/06/17 14:55:00 -0.036 3.642 12/06/17 14:55:05 -0.121 3.740 12/06/17 14:55:10 0.066 3.522 12/06/17 14:55:15 0.047 3.545 12/06/17 14:55:20 0.064 3.524 12/06/17 14:55:25 0.065 3.523 12/06/17 14:55:30 0.066 3.522 12/06/17 14:55:35 0.078 3.508 12/06/17 14:55:40 0.051 3.540 12/06/17 14:55:45 0.084 3.501 12/06/17 14:55:50 0.051 3.539 12/06/17 14:55:55 0.062 3.526 12/06/17 14:56:00 0.048 3.543 12/06/17 14:56:05 0.076 3.510 12/06/17 14:56:10 0.079 3.507 12/06/17 14:56:15 0.049 3.541 12/06/17 14:56:20 0.038 3.554 12/06/17 14:56:25 0.069 3.518 12/06/17 14:56:30 0.078 3.507 12/06/17 14:56:35 0.082 3.503 12/06/17 14:56:40 0.051 3.538 12/06/17 14:56:45 0.088 3.495 12/06/17 14:56:50 0.071 3.515 12/06/17 14:56:55 0.065 3.522 12/06/17 14:57:00 0.064 3.522 12/06/17 14:57:05 0.083 3.501 12/06/17 14:57:10 0.075 3.510 12/06/17 14:57:15 0.057 3.531 12/06/17 14:57:20 0.058 3.529 12/06/17 14:57:25 0.076 3.509 12/06/17 14:57:30 0.080 3.504 12/06/17 14:57:35 0.089 3.493 12/06/17 14:57:40 0.081 3.502 12/06/17 14:57:45 0.083 3.500 12/06/17 14:57:50 0.080 3.503 12/06/17 14:57:55 0.080 3.504 12/06/17 14:58:00 0.089 3.493 12/06/17 14:58:05 0.080 3.503 12/06/17 14:58:10 0.084 3.498 12/06/17 14:58:15 0.080 3.503 12/06/17 14:58:20 0.085 3.497 12/06/17 14:58:25 0.084 3.498 12/06/17 14:58:30 0.060 3.526 12/06/17 14:58:35 0.084 3.498 12/06/17 14:58:40 0.091 3.490 12/06/17 14:58:45 0.083 3.499 12/06/17 14:58:50 0.045 3.543 12/06/17 14:58:55 0.083 3.499 12/06/17 14:59:00 0.029 3.562 12/06/17 14:59:05 0.035 3.555 12/06/17 14:59:10 0.050 3.537 12/06/17 14:59:15 0.083 3.498 12/06/17 14:59:20 0.080 3.502 12/06/17 14:59:25 0.047 3.541 12/06/17 14:59:30 0.073 3.510 12/06/17 14:59:35 0.040 3.549 12/06/17 14:59:40 0.073 3.510 12/06/17 14:59:45 0.062 3.522 12/06/17 14:59:50 0.085 3.496 12/06/17 14:59:55 0.074 3.509 12/06/17 15:00:00 0.064 3.521 12/06/17 15:00:05 0.083 3.498 12/06/17 15:00:10 0.077 3.505 12/06/17 15:00:15 0.063 3.521 12/06/17 15:00:20 0.080 3.501 12/06/17 15:00:25 0.070 3.513 12/06/17 15:00:30 0.077 3.505 12/06/17 15:00:35 0.085 3.495 12/06/17 15:00:40 0.088 3.491 12/06/17 15:00:45 0.068 3.515 12/06/17 15:00:50 0.074 3.508 12/06/17 15:00:55 0.083 3.497 12/06/17 15:01:00 0.091 3.487 12/06/17 15:01:05 0.078 3.503 12/06/17 15:01:10 0.061 3.522 12/06/17 15:01:15 0.081 3.499 12/06/17 15:01:20 0.083 3.496 12/06/17 15:01:25 0.027 3.562 12/06/17 15:01:30 0.029 3.560 12/06/17 15:01:35 0.072 3.509 12/06/17 15:01:40 0.065 3.518 12/06/17 15:01:45 0.075 3.506 12/06/17 15:01:50 0.398 3.129 12/06/17 15:01:55 ******* -0.014 12/06/17 15:02:00 ******* -0.039 12/06/17 15:02:05 ******* -0.039 12/06/17 15:02:10 ******* -0.039 12/06/17 15:02:15 ******* -0.039 12/06/17 15:02:20 1.420 0.311 12/06/17 15:02:25 2.197 0.746 12/06/17 15:02:30 2.197 0.748 12/06/17 15:02:35 2.197 0.746 12/06/17 15:02:40 2.197 0.748 12/06/17 15:02:45 2.197 0.746 12/06/17 15:02:50 1.422 1.957 12/06/17 15:02:55 1.246 2.155 12/06/17 15:03:00 1.248 2.153 12/06/17 15:03:05 1.245 2.157 12/06/17 15:03:10 1.243 2.159 12/06/17 15:03:15 0.977 2.460 12/06/17 15:03:20 -0.059 3.661 12/06/17 15:03:25 -0.060 3.662 12/06/17 15:03:30 -0.062 3.664 12/06/17 15:03:35 -0.052 3.652 12/06/17 15:03:40 -0.068 3.671 12/06/17 15:03:45 0.010 3.579 12/06/17 15:03:50 0.048 3.535 12/06/17 15:03:55 0.085 3.492 12/06/17 15:04:00 0.079 3.499 12/06/17 15:04:05 0.096 3.479 12/06/17 15:04:10 0.092 3.483 12/06/17 15:04:15 0.100 3.474 12/06/17 15:04:20 0.110 3.463 12/06/17 15:04:25 -0.113 3.723 12/06/17 15:04:30 -0.138 3.752 12/06/17 15:04:35 0.106 3.467 12/06/17 15:04:40 0.114 3.457 12/06/17 15:04:45 0.086 3.490 12/06/17 15:04:50 -0.188 3.810 12/06/17 15:04:55 0.035 3.550 12/06/17 15:05:00 0.089 3.486 12/06/17 15:05:05 0.073 3.505 12/06/17 15:05:10 0.098 3.476 12/06/17 15:05:15 0.054 3.526 12/06/17 15:05:20 0.080 3.496 12/06/17 15:05:25 0.079 3.498 12/06/17 15:05:30 0.083 3.493 12/06/17 15:05:35 0.059 3.521 12/06/17 15:05:40 0.064 3.515 12/06/17 15:05:45 0.068 3.510 12/06/17 15:05:50 0.054 3.526 12/06/17 15:05:55 0.028 3.557 12/06/17 15:06:00 0.051 3.530 12/06/17 15:06:05 0.031 3.553 12/06/17 15:06:10 0.047 3.534 12/06/17 15:06:15 0.063 3.516 12/06/17 15:06:20 0.039 3.543 12/06/17 15:06:25 0.038 3.545 12/06/17 15:06:30 0.028 3.556 12/06/17 15:06:35 0.022 3.563 12/06/17 15:06:40 0.051 3.529 12/06/17 15:06:45 0.052 3.527 12/06/17 15:06:50 0.063 3.515 12/06/17 15:06:55 0.046 3.535 12/06/17 15:07:00 0.020 3.565 12/06/17 15:07:05 0.061 3.517 12/06/17 15:07:10 0.069 3.508 12/06/17 15:07:15 0.085 3.489 12/06/17 15:07:20 0.090 3.483 12/06/17 15:07:25 0.054 3.525 12/06/17 15:07:30 0.035 3.547 12/06/17 15:07:35 0.066 3.511 12/06/17 15:07:40 0.107 3.463 12/06/17 15:07:45 0.027 3.556 12/06/17 15:07:50 0.047 3.533 12/06/17 15:07:55 0.090 3.482 12/06/17 15:08:00 -0.050 3.646 12/06/17 15:08:05 -0.031 3.623 12/06/17 15:08:10 0.045 3.535 12/06/17 15:08:15 0.045 3.534 12/06/17 15:08:20 0.070 3.506 12/06/17 15:08:25 0.075 3.500 12/06/17 15:08:30 0.078 3.496 12/06/17 15:08:35 0.079 3.495 12/06/17 15:08:40 0.046 3.533 12/06/17 15:08:45 0.038 3.543 12/06/17 15:08:50 0.071 3.504 12/06/17 15:08:55 0.059 3.518 12/06/17 15:09:00 0.071 3.504 12/06/17 15:09:05 0.071 3.504 12/06/17 15:09:10 0.071 3.503 12/06/17 15:09:15 0.082 3.490 12/06/17 15:09:20 0.057 3.520 12/06/17 15:09:25 0.044 3.535 12/06/17 15:09:30 0.071 3.503 12/06/17 15:09:35 0.082 3.490 12/06/17 15:09:40 0.064 3.511 12/06/17 15:09:45 0.009 3.575 12/06/17 15:09:50 0.071 3.503 12/06/17 15:09:55 0.065 3.510 12/06/17 15:10:00 0.067 3.507 12/06/17 15:10:05 0.062 3.513 12/06/17 15:10:10 0.041 3.537 12/06/17 15:10:15 0.046 3.532 12/06/17 15:10:20 0.060 3.516 12/06/17 15:10:25 0.060 3.515 12/06/17 15:10:30 -0.049 3.643 12/06/17 15:10:35 0.045 3.532 12/06/17 15:10:40 0.028 3.552 12/06/17 15:10:45 0.058 3.518 12/06/17 15:10:50 0.011 3.572 12/06/17 15:10:55 0.062 3.513 12/06/17 15:11:00 -0.007 3.593 12/06/17 15:11:05 -0.071 3.667 12/06/17 15:11:10 0.017 3.564 12/06/17 15:11:15 0.083 3.487 12/06/17 15:11:20 0.070 3.503 12/06/17 15:11:25 0.041 3.536 12/06/17 15:11:30 0.059 3.516 12/06/17 15:11:35 0.060 3.514 12/06/17 15:11:40 0.042 3.535 12/06/17 15:11:45 0.074 3.497 12/06/17 15:11:50 0.058 3.517 12/06/17 15:11:55 0.078 3.493 12/06/17 15:12:00 0.037 3.541 12/06/17 15:12:05 0.010 3.572 12/06/17 15:12:10 0.032 3.546 12/06/17 15:12:15 -0.001 3.585 12/06/17 15:12:20 -0.052 3.645 12/06/17 15:12:25 -0.345 3.985 12/06/17 15:12:30 -0.049 3.641 12/06/17 15:12:35 0.049 3.526 12/06/17 15:12:40 0.080 3.489 12/06/17 15:12:45 -0.217 3.836 12/06/17 15:12:50 -0.366 4.009 12/06/17 15:12:55 -0.008 3.593 12/06/17 15:13:00 0.046 3.529 12/06/17 15:13:05 0.084 3.484 12/06/17 15:13:10 0.047 3.528 12/06/17 15:13:15 0.022 3.557 12/06/17 15:13:20 -0.006 3.590 12/06/17 15:13:25 0.036 3.541 12/06/17 15:13:30 0.017 3.562 12/06/17 15:13:35 0.015 3.564 12/06/17 15:13:40 0.036 3.540 12/06/17 15:13:45 0.082 3.486 12/06/17 15:13:50 0.043 3.532 12/06/17 15:13:55 0.056 3.517 12/06/17 15:14:00 -0.047 3.637 12/06/17 15:14:05 -0.003 3.585 12/06/17 15:14:10 0.032 3.545 12/06/17 15:14:15 0.041 3.534 12/06/17 15:14:20 -0.051 3.642 12/06/17 15:14:25 0.038 3.537 12/06/17 15:14:30 0.041 3.533 12/06/17 15:14:35 0.032 3.544 12/06/17 15:14:40 -0.114 3.714 12/06/17 15:14:45 -0.073 3.667 12/06/17 15:14:50 0.004 3.576 12/06/17 15:14:55 0.007 3.573 12/06/17 15:15:00 0.015 3.563 12/06/17 15:15:05 0.058 3.514 12/06/17 15:15:10 0.053 3.519 12/06/17 15:15:15 0.032 3.544 12/06/17 15:15:20 0.059 3.512 12/06/17 15:15:25 0.045 3.528 12/06/17 15:15:30 0.042 3.531 12/06/17 15:15:35 0.048 3.524 12/06/17 15:15:40 0.054 3.518 12/06/17 15:15:45 0.055 3.516 12/06/17 15:15:50 -0.006 3.587 12/06/17 15:15:55 -0.011 3.593 12/06/17 15:16:00 -0.265 3.889 12/06/17 15:16:05 0.050 3.521 12/06/17 15:16:10 0.028 3.548 12/06/17 15:16:15 0.023 3.553 12/06/17 15:16:20 0.052 3.520 12/06/17 15:16:25 0.040 3.533 12/06/17 15:16:30 0.038 3.535 12/06/17 15:16:35 -0.010 3.591 12/06/17 15:16:40 -0.030 3.614 12/06/17 15:16:45 0.028 3.547 12/06/17 15:16:50 0.015 3.562 12/06/17 15:16:55 0.027 3.548 12/06/17 15:17:00 0.023 3.553 12/06/17 15:17:05 0.065 3.503 12/06/17 15:17:10 0.031 3.543 12/06/17 15:17:15 0.051 3.520 12/06/17 15:17:20 0.025 3.550 12/06/17 15:17:25 0.044 3.527 12/06/17 15:17:30 -0.009 3.589 12/06/17 15:17:35 0.049 3.521 12/06/17 15:17:40 0.052 3.518 12/06/17 15:17:45 0.052 3.518 12/06/17 15:17:50 0.012 3.564 12/06/17 15:17:55 -0.006 3.586 12/06/17 15:18:00 0.032 3.541 12/06/17 15:18:05 -0.027 3.610 12/06/17 15:18:10 -0.050 3.637 12/06/17 15:18:15 -0.350 3.986 12/06/17 15:18:20 -0.072 3.662 12/06/17 15:18:25 0.055 3.514 12/06/17 15:18:30 -0.006 3.585 12/06/17 15:18:35 -0.130 3.729 12/06/17 15:18:40 -0.010 3.590 12/06/17 15:18:45 0.072 3.494 12/06/17 15:18:50 0.061 3.507 12/06/17 15:18:55 0.063 3.504 12/06/17 15:19:00 0.056 3.513 12/06/17 15:19:05 0.062 3.505 12/06/17 15:19:10 0.029 3.543 12/06/17 15:19:15 -0.132 3.731 12/06/17 15:19:20 0.007 3.569 12/06/17 15:19:25 0.028 3.544 12/06/17 15:19:30 0.068 3.498 12/06/17 15:19:35 -0.028 3.609 12/06/17 15:19:40 -0.019 3.599 12/06/17 15:19:45 0.035 3.536 12/06/17 15:19:50 -0.040 3.624 12/06/17 15:19:55 -0.066 3.654 12/06/17 15:20:00 0.051 3.518 12/06/17 15:20:05 0.021 3.552 12/06/17 15:20:10 0.058 3.509 12/06/17 15:20:15 0.015 3.559 12/06/17 15:20:20 0.027 3.545 12/06/17 15:20:25 0.079 3.484 12/06/17 15:20:30 0.023 3.550 12/06/17 15:20:35 0.049 3.519 12/06/17 15:20:40 -0.055 3.641 12/06/17 15:20:45 -0.029 3.610 12/06/17 15:20:50 -0.178 3.784 12/06/17 15:20:55 -0.082 3.672 12/06/17 15:21:00 -0.067 3.654 12/06/17 15:21:05 0.040 3.529 12/06/17 15:21:10 0.030 3.541 12/06/17 15:21:15 0.052 3.515 12/06/17 15:21:20 0.059 3.507 12/06/17 15:21:25 -0.135 3.733 12/06/17 15:21:30 -0.473 4.125 12/06/17 15:21:35 -0.055 3.640 12/06/17 15:21:40 0.062 3.503 12/06/17 15:21:45 0.044 3.523 12/06/17 15:21:50 0.020 3.552 12/06/17 15:21:55 -0.013 3.590 12/06/17 15:22:00 -0.027 3.606 12/06/17 15:22:05 -0.050 3.633 12/06/17 15:22:10 -0.043 3.625 12/06/17 15:22:15 -0.196 3.804 12/06/17 15:22:20 -0.082 3.671 12/06/17 15:22:25 0.073 3.489 12/06/17 15:22:30 -0.016 3.594 12/06/17 15:22:35 0.023 3.548 12/06/17 15:22:40 -0.024 3.603 12/06/17 15:22:45 -0.071 3.657 12/06/17 15:22:50 0.020 3.551 12/06/17 15:22:55 -0.036 3.616 12/06/17 15:23:00 -0.089 3.678 12/06/17 15:23:05 -0.037 3.617 12/06/17 15:23:10 -0.040 3.621 12/06/17 15:23:15 -0.056 3.640 12/06/17 15:23:20 0.063 3.500 12/06/17 15:23:25 0.036 3.532 12/06/17 15:23:30 0.003 3.570 12/06/17 15:23:35 0.048 3.518 12/06/17 15:23:40 0.050 3.516 12/06/17 15:23:45 -0.037 3.616 12/06/17 15:23:50 -0.023 3.601 12/06/17 15:23:55 0.063 3.500 12/06/17 15:24:00 0.042 3.524 12/06/17 15:24:05 -0.083 3.670 12/06/17 15:24:10 -0.047 3.628 12/06/17 15:24:15 0.040 3.526 12/06/17 15:24:20 0.018 3.552 12/06/17 15:24:25 -0.195 3.801 12/06/17 15:24:30 -0.186 3.790 12/06/17 15:24:35 -0.056 3.638 12/06/17 15:24:40 0.060 3.503 12/06/17 15:24:45 0.015 3.555 12/06/17 15:24:50 0.016 3.554 12/06/17 15:24:55 0.055 3.509 12/06/17 15:25:00 0.055 3.509 12/06/17 15:25:05 -0.030 3.607 12/06/17 15:25:10 0.039 3.527 12/06/17 15:25:15 -0.131 3.725 12/06/17 15:25:20 -0.262 3.878 12/06/17 15:25:25 -0.574 4.239 12/06/17 15:25:30 -0.243 3.855 12/06/17 15:25:35 -0.145 3.741 12/06/17 15:25:40 -0.174 3.774 12/06/17 15:25:45 0.054 3.509 12/06/17 15:25:50 0.024 3.544 12/06/17 15:25:55 0.072 3.487 12/06/17 15:26:00 0.030 3.537 12/06/17 15:26:05 -0.078 3.662 12/06/17 15:26:10 -0.022 3.598 12/06/17 15:26:15 0.026 3.541 12/06/17 15:26:20 -0.059 3.641 12/06/17 15:26:25 -0.033 3.609 12/06/17 15:26:30 0.041 3.523 12/06/17 15:26:35 -0.024 3.599 12/06/17 15:26:40 -0.154 3.751 12/06/17 15:26:45 0.025 3.542 12/06/17 15:26:50 0.055 3.507 12/06/17 15:26:55 -0.012 3.585 12/06/17 15:27:00 -0.012 3.585 12/06/17 15:27:05 0.031 3.534 12/06/17 15:27:10 0.060 3.500 12/06/17 15:27:15 0.036 3.528 12/06/17 15:27:20 0.002 3.568 12/06/17 15:27:25 0.035 3.529 12/06/17 15:27:30 0.002 3.568 12/06/17 15:27:35 -0.021 3.595 12/06/17 15:27:40 0.081 3.476 12/06/17 15:27:45 -0.175 3.774 12/06/17 15:27:50 -0.209 3.813 12/06/17 15:27:55 -0.081 3.665 12/06/17 15:28:00 0.021 3.545 12/06/17 15:28:05 -0.007 3.578 12/06/17 15:28:10 -0.011 3.583 12/06/17 15:28:15 0.013 3.555 12/06/17 15:28:20 0.073 3.484 12/06/17 15:28:25 -0.230 3.838 12/06/17 15:28:30 -0.088 3.672 12/06/17 15:28:35 0.079 3.478 12/06/17 15:28:40 0.063 3.496 12/06/17 15:28:45 -0.008 3.578 12/06/17 15:28:50 0.035 3.528 12/06/17 15:28:55 0.030 3.534 12/06/17 15:29:00 0.054 3.506 12/06/17 15:29:05 0.021 3.545 12/06/17 15:29:10 0.021 3.545 12/06/17 15:29:15 0.010 3.558 12/06/17 15:29:20 -0.043 3.619 12/06/17 15:29:25 0.045 3.516 12/06/17 15:29:30 -0.074 3.655 12/06/17 15:29:35 -0.057 3.635 12/06/17 15:29:40 -0.036 3.610 12/06/17 15:29:45 -0.006 3.575 12/06/17 15:29:50 0.023 3.542 12/06/17 15:29:55 -0.022 3.594 12/06/17 15:30:00 0.038 3.523 12/06/17 15:30:05 -0.008 3.577 12/06/17 15:30:10 -0.035 3.608 12/06/17 15:30:15 -0.004 3.573 12/06/17 15:30:20 -0.057 3.635 12/06/17 15:30:25 -0.138 3.729 12/06/17 15:30:30 0.042 3.519 12/06/17 15:30:35 0.045 3.515 12/06/17 15:30:40 -0.053 3.630 12/06/17 15:30:45 0.046 3.514 12/06/17 15:30:50 -0.009 3.578 12/06/17 15:30:55 0.031 3.531 12/06/17 15:31:00 -0.025 3.597 12/06/17 15:31:05 0.055 3.503 12/06/17 15:31:10 0.038 3.522 12/06/17 15:31:15 0.032 3.530 12/06/17 15:31:20 0.007 3.559 12/06/17 15:31:25 -0.103 3.688 12/06/17 15:31:30 -0.087 3.668 12/06/17 15:31:35 0.020 3.544 12/06/17 15:31:40 0.013 3.552 12/06/17 15:31:45 -0.001 3.568 12/06/17 15:31:50 -0.101 3.685 12/06/17 15:31:55 -0.068 3.646 12/06/17 15:32:00 -0.002 3.569 12/06/17 15:32:05 -0.090 3.672 12/06/17 15:32:10 0.025 3.537 12/06/17 15:32:15 0.023 3.540 12/06/17 15:32:20 0.007 3.559 12/06/17 15:32:25 0.048 3.510 12/06/17 15:32:30 0.014 3.550 12/06/17 15:32:35 0.006 3.560 12/06/17 15:32:40 0.047 3.511 12/06/17 15:32:45 -0.001 3.567 12/06/17 15:32:50 0.020 3.543 12/06/17 15:32:55 0.021 3.541 12/06/17 15:33:00 -0.045 3.618 12/06/17 15:33:05 -0.002 3.568 12/06/17 15:33:10 0.039 3.521 12/06/17 15:33:15 -0.065 3.642 12/06/17 15:33:20 -0.023 3.593 12/06/17 15:33:25 -0.028 3.599 12/06/17 15:33:30 0.026 3.535 12/06/17 15:33:35 0.019 3.543 12/06/17 15:33:40 -0.051 3.625 12/06/17 15:33:45 0.007 3.557 12/06/17 15:33:50 0.009 3.555 12/06/17 15:33:55 0.041 3.517 12/06/17 15:34:00 -0.011 3.578 12/06/17 15:34:05 -0.227 3.829 12/06/17 15:34:10 -0.339 3.960 12/06/17 15:34:15 -0.144 3.732 12/06/17 15:34:20 -0.283 3.895 12/06/17 15:34:25 -0.201 3.799 12/06/17 15:34:30 -0.070 3.646 12/06/17 15:34:35 -0.080 3.658 12/06/17 15:34:40 -0.034 3.604 12/06/17 15:34:45 -0.031 3.601 12/06/17 15:34:50 0.043 3.514 12/06/17 15:34:55 0.077 3.475 12/06/17 15:35:00 0.093 3.455 12/06/17 15:35:05 -0.030 3.599 12/06/17 15:35:10 -0.215 3.814 12/06/17 15:35:15 -0.026 3.595 12/06/17 15:35:20 0.007 3.556 12/06/17 15:35:25 0.009 3.553 12/06/17 15:35:30 0.006 3.557 12/06/17 15:35:35 0.018 3.542 12/06/17 15:35:40 0.029 3.529 12/06/17 15:35:45 -0.022 3.589 12/06/17 15:35:50 -0.008 3.573 12/06/17 15:35:55 0.026 3.533 12/06/17 15:36:00 -0.076 3.652 12/06/17 15:36:05 -0.035 3.604 12/06/17 15:36:10 0.054 3.500 12/06/17 15:36:15 0.030 3.528 12/06/17 15:36:20 0.030 3.528 12/06/17 15:36:25 0.012 3.549 12/06/17 15:36:30 -0.018 3.584 12/06/17 15:36:35 0.049 3.506 12/06/17 15:36:40 0.008 3.553 12/06/17 15:36:45 -0.021 3.587 12/06/17 15:36:50 -0.098 3.677 12/06/17 15:36:55 -0.290 3.900 12/06/17 15:37:00 -0.128 3.712 12/06/17 15:37:05 0.017 3.542 12/06/17 15:37:10 -0.021 3.587 12/06/17 15:37:15 -0.084 3.660 12/06/17 15:37:20 0.022 3.536 12/06/17 15:37:25 -0.191 3.785 12/06/17 15:37:30 -0.138 3.723 12/06/17 15:37:35 -0.073 3.647 12/06/17 15:37:40 -0.025 3.591 12/06/17 15:37:45 0.048 3.506 12/06/17 15:37:50 0.076 3.473 12/06/17 15:37:55 0.018 3.540 12/06/17 15:38:00 -0.001 3.562 12/06/17 15:38:05 -0.001 3.562 12/06/17 15:38:10 0.044 3.510 12/06/17 15:38:15 -0.165 3.754 12/06/17 15:38:20 -0.176 3.767 12/06/17 15:38:25 0.070 3.479 12/06/17 15:38:30 0.020 3.538 12/06/17 15:38:35 -0.040 3.607 12/06/17 15:38:40 0.046 3.507 12/06/17 15:38:45 0.046 3.507 12/06/17 15:38:50 0.001 3.560 12/06/17 15:38:55 0.044 3.509 12/06/17 15:39:00 0.001 3.560 12/06/17 15:39:05 -0.033 3.599 12/06/17 15:39:10 -0.044 3.612 12/06/17 15:39:15 -0.045 3.613 12/06/17 15:39:20 0.015 3.543 12/06/17 15:39:25 -0.642 4.306 12/06/17 15:39:30 -0.231 3.829 12/06/17 15:39:35 0.017 3.540 12/06/17 15:39:40 0.037 3.517 12/06/17 15:39:45 0.065 3.484 12/06/17 15:39:50 0.009 3.550 12/06/17 15:39:55 -0.029 3.594 12/06/17 15:40:00 0.059 3.491 12/06/17 15:40:05 0.066 3.482 12/06/17 15:40:10 0.023 3.533 12/06/17 15:40:15 -0.021 3.584 12/06/17 15:40:20 0.001 3.559 12/06/17 15:40:25 0.012 3.545 12/06/17 15:40:30 -0.040 3.606 12/06/17 15:40:35 -0.091 3.665 12/06/17 15:40:40 -0.050 3.617 12/06/17 15:40:45 -0.621 4.280 12/06/17 15:40:50 -0.954 4.659 12/06/17 15:40:55 -0.104 3.681 12/06/17 15:41:00 -0.042 3.607 12/06/17 15:41:05 -0.039 3.604 12/06/17 15:41:10 -0.116 3.694 12/06/17 15:41:15 -0.022 3.584 12/06/17 15:41:20 0.077 3.469 12/06/17 15:41:25 0.041 3.511 12/06/17 15:41:30 0.053 3.496 12/06/17 15:41:35 0.065 3.482 12/06/17 15:41:40 0.082 3.463 12/06/17 15:41:45 0.079 3.466 12/06/17 15:41:50 0.070 3.477 12/06/17 15:41:55 0.084 3.460 12/06/17 15:42:00 0.090 3.453 12/06/17 15:42:05 0.082 3.462 12/06/17 15:42:10 0.055 3.493 12/06/17 15:42:15 0.056 3.492 12/06/17 15:42:20 0.059 3.489 12/06/17 15:42:25 0.013 3.543 12/06/17 15:42:30 0.057 3.491 12/06/17 15:42:35 0.070 3.476 12/06/17 15:42:40 0.040 3.511 12/06/17 15:42:45 0.002 3.555 12/06/17 15:42:50 0.045 3.505 12/06/17 15:42:55 0.049 3.500 12/06/17 15:43:00 0.094 3.447 12/06/17 15:43:05 -0.209 3.801 12/06/17 15:43:10 -0.226 3.820 12/06/17 15:43:15 -0.437 4.065 12/06/17 15:43:20 0.016 3.538 12/06/17 15:43:25 0.036 3.515 12/06/17 15:43:30 0.052 3.496 12/06/17 15:43:35 0.018 3.535 12/06/17 15:43:40 0.028 3.523 12/06/17 15:43:45 0.017 3.536 12/06/17 15:43:50 0.031 3.521 12/06/17 15:43:55 0.052 3.496 12/06/17 15:44:00 0.014 3.540 12/06/17 15:44:05 0.002 3.554 12/06/17 15:44:10 0.053 3.494 12/06/17 15:44:15 0.035 3.515 12/06/17 15:44:20 0.006 3.549 12/06/17 15:44:25 0.060 3.486 12/06/17 15:44:30 0.001 3.555 12/06/17 15:44:35 -0.001 3.557 12/06/17 15:44:40 0.050 3.497 12/06/17 15:44:45 -0.066 3.633 12/06/17 15:44:50 -0.004 3.561 12/06/17 15:44:55 0.063 3.481 12/06/17 15:45:00 0.052 3.494 12/06/17 15:45:05 0.038 3.511 12/06/17 15:45:10 0.077 3.465 12/06/17 15:45:15 -0.045 3.607 12/06/17 15:45:20 0.022 3.529 12/06/17 15:45:25 0.039 3.510 12/06/17 15:45:30 -0.020 3.578 12/06/17 15:45:35 0.067 3.477 12/06/17 15:45:40 -0.017 3.575 12/06/17 15:45:45 -0.064 3.630 12/06/17 15:45:50 0.074 3.468 12/06/17 15:45:55 0.055 3.490 12/06/17 15:46:00 0.051 3.495 12/06/17 15:46:05 0.071 3.472 12/06/17 15:46:10 0.006 3.548 12/06/17 15:46:15 0.016 3.535 12/06/17 15:46:20 -0.034 3.594 12/06/17 15:46:25 -0.005 3.560 12/06/17 15:46:30 0.016 3.535 12/06/17 15:46:35 -0.040 3.601 12/06/17 15:46:40 -0.014 3.570 12/06/17 15:46:45 -0.008 3.563 12/06/17 15:46:50 -0.005 3.560 12/06/17 15:46:55 0.053 3.492 12/06/17 15:47:00 0.049 3.496 12/06/17 15:47:05 -0.029 3.587 12/06/17 15:47:10 0.009 3.543 12/06/17 15:47:15 0.006 3.547 12/06/17 15:47:20 -0.002 3.556 12/06/17 15:47:25 0.075 3.466 12/06/17 15:47:30 0.029 3.520 12/06/17 15:47:35 0.010 3.542 12/06/17 15:47:40 0.062 3.480 12/06/17 15:47:45 0.074 3.467 12/06/17 15:47:50 0.062 3.480 12/06/17 15:47:55 0.054 3.489 12/06/17 15:48:00 0.023 3.525 12/06/17 15:48:05 0.016 3.534 12/06/17 15:48:10 0.040 3.506 12/06/17 15:48:15 0.045 3.500 12/06/17 15:48:20 -0.309 3.912 12/06/17 15:48:25 0.052 3.491 12/06/17 15:48:30 -0.357 3.969 12/06/17 15:48:35 -1.333 5.075 12/06/17 15:48:40 -1.257 4.991 12/06/17 15:48:45 -0.196 3.781 12/06/17 15:48:50 -0.013 3.567 12/06/17 15:48:55 0.009 3.541 12/06/17 15:49:00 -0.002 3.555 12/06/17 15:49:05 0.033 3.514 12/06/17 15:49:10 -0.008 3.561 12/06/17 15:49:15 -0.035 3.593 12/06/17 15:49:20 0.005 3.546 12/06/17 15:49:25 0.051 3.492 12/06/17 15:49:30 0.036 3.509 12/06/17 15:49:35 0.066 3.475 12/06/17 15:49:40 0.047 3.496 12/06/17 15:49:45 0.040 3.505 12/06/17 15:49:50 0.038 3.507 12/06/17 15:49:55 0.073 3.466 12/06/17 15:50:00 0.063 3.478 12/06/17 15:50:05 0.059 3.481 12/06/17 15:50:10 0.104 3.430 12/06/17 15:50:15 0.080 3.457 12/06/17 15:50:20 0.052 3.490 12/06/17 15:50:25 0.083 3.453 12/06/17 15:50:30 0.052 3.490 12/06/17 15:50:35 0.053 3.488 12/06/17 15:50:40 0.079 3.458 12/06/17 15:50:45 0.091 3.444 12/06/17 15:50:50 0.069 3.470 12/06/17 15:50:55 -0.874 4.561 12/06/17 15:51:00 0.004 3.545 12/06/17 15:51:05 0.059 3.480 12/06/17 15:51:10 0.050 3.491 12/06/17 15:51:15 -0.000 3.550 12/06/17 15:51:20 0.074 3.463 12/06/17 15:51:25 0.033 3.511 12/06/17 15:51:30 0.046 3.496 12/06/17 15:51:35 0.034 3.510 12/06/17 15:51:40 0.063 3.476 12/06/17 15:51:45 0.062 3.477 12/06/17 15:51:50 0.042 3.500 12/06/17 15:51:55 0.069 3.469 12/06/17 15:52:00 0.052 3.488 12/06/17 15:52:05 0.071 3.466 12/06/17 15:52:10 0.068 3.470 12/06/17 15:52:15 -0.009 3.560 12/06/17 15:52:20 -0.004 3.554 12/06/17 15:52:25 0.006 3.542 12/06/17 15:52:30 0.037 3.506 12/06/17 15:52:35 0.065 3.473 12/06/17 15:52:40 0.087 3.446 12/06/17 15:52:45 0.060 3.479 12/06/17 15:52:50 0.044 3.497 12/06/17 15:52:55 0.036 3.506 12/06/17 15:53:00 0.071 3.465 12/06/17 15:53:05 0.030 3.513 12/06/17 15:53:10 -0.019 3.570 12/06/17 15:53:15 0.027 3.517 12/06/17 15:53:20 0.058 3.480 12/06/17 15:53:25 0.053 3.486 12/06/17 15:53:30 0.061 3.477 12/06/17 15:53:35 0.057 3.480 12/06/17 15:53:40 0.064 3.473 12/06/17 15:53:45 0.064 3.473 12/06/17 15:53:50 -2.083 5.870 12/06/17 15:53:55 -0.352 3.958 12/06/17 15:54:00 0.039 3.502 12/06/17 15:54:05 -0.124 3.692 12/06/17 15:54:10 0.012 3.533 12/06/17 15:54:15 0.008 3.537 12/06/17 15:54:20 -0.776 4.445 12/06/17 15:54:25 -0.385 3.995 12/06/17 15:54:30 0.039 3.501 12/06/17 15:54:35 0.006 3.540 12/06/17 15:54:40 0.016 3.528 12/06/17 15:54:45 0.020 3.523 12/06/17 15:54:50 0.021 3.521 12/06/17 15:54:55 0.063 3.473 12/06/17 15:55:00 0.055 3.482 12/06/17 15:55:05 0.036 3.504 12/06/17 15:55:10 0.012 3.532 12/06/17 15:55:15 -0.019 3.568 12/06/17 15:55:20 0.042 3.497 12/06/17 15:55:25 0.040 3.499 12/06/17 15:55:30 -0.044 3.597 12/06/17 15:55:35 0.038 3.502 12/06/17 15:55:40 0.037 3.503 12/06/17 15:55:45 0.061 3.475 12/06/17 15:55:50 0.055 3.481 12/06/17 15:55:55 0.016 3.527 12/06/17 15:56:00 0.031 3.509 12/06/17 15:56:05 -0.006 3.553 12/06/17 15:56:10 0.014 3.529 12/06/17 15:56:15 0.040 3.499 12/06/17 15:56:20 0.082 3.449 12/06/17 15:56:25 0.043 3.495 12/06/17 15:56:30 0.039 3.499 12/06/17 15:56:35 0.022 3.520 12/06/17 15:56:40 -0.042 3.594 12/06/17 15:56:45 0.049 3.487 12/06/17 15:56:50 0.034 3.505 12/06/17 15:56:55 0.051 3.485 12/06/17 15:57:00 0.071 3.462 12/06/17 15:57:05 0.055 3.480 12/06/17 15:57:10 -0.651 4.300 12/06/17 15:57:15 -0.638 4.285 12/06/17 15:57:20 0.019 3.521 12/06/17 15:57:25 0.061 3.473 12/06/17 15:57:30 0.060 3.474 12/06/17 15:57:35 0.056 3.479 12/06/17 15:57:40 -0.013 3.559 12/06/17 15:57:45 -0.029 3.577 12/06/17 15:57:50 0.052 3.482 12/06/17 15:57:55 0.029 3.510 12/06/17 15:58:00 0.016 3.525 12/06/17 15:58:05 0.041 3.496 12/06/17 15:58:10 0.062 3.471 12/06/17 15:58:15 0.040 3.496 12/06/17 15:58:20 0.043 3.493 12/06/17 15:58:25 0.043 3.493 12/06/17 15:58:30 0.065 3.467 12/06/17 15:58:35 0.049 3.486 12/06/17 15:58:40 0.043 3.492 12/06/17 15:58:45 0.053 3.481 12/06/17 15:58:50 0.063 3.470 12/06/17 15:58:55 0.043 3.492 12/06/17 15:59:00 0.061 3.472 12/06/17 15:59:05 0.018 3.521 12/06/17 15:59:10 0.047 3.487 12/06/17 15:59:15 0.072 3.458 12/06/17 15:59:20 0.066 3.465 12/06/17 15:59:25 0.086 3.442 12/06/17 15:59:30 -2.592 6.381 12/06/17 15:59:35 -0.976 4.668 12/06/17 15:59:40 0.069 3.461 12/06/17 15:59:45 0.086 3.441 12/06/17 15:59:50 0.085 3.442 12/06/17 15:59:55 0.082 3.446 12/06/17 16:00:00 0.078 3.450 12/06/17 16:00:05 0.085 3.442 12/06/17 16:00:10 0.091 3.436 12/06/17 16:00:15 0.059 3.473 12/06/17 16:00:20 0.080 3.448 12/06/17 16:00:25 0.106 3.418 12/06/17 16:00:30 0.086 3.440 12/06/17 16:00:35 0.072 3.457 12/06/17 16:00:40 0.074 3.455 12/06/17 16:00:45 0.074 3.455 12/06/17 16:00:50 -0.011 3.554 12/06/17 16:00:55 -0.461 4.077 12/06/17 16:01:00 0.084 3.442 12/06/17 16:01:05 0.110 3.412 12/06/17 16:01:10 0.088 3.438 12/06/17 16:01:15 -0.985 4.676 12/06/17 16:01:20 -0.561 4.192 12/06/17 16:01:25 0.086 3.439 12/06/17 16:01:30 0.113 3.408 12/06/17 16:01:35 0.097 3.427 12/06/17 16:01:40 -0.244 3.825 12/06/17 16:01:45 -0.245 3.826 12/06/17 16:01:50 0.079 3.447 12/06/17 16:01:55 0.098 3.426 12/06/17 16:02:00 0.104 3.418 12/06/17 16:02:05 -0.516 4.140 12/06/17 16:02:10 -1.864 5.635 12/06/17 16:02:15 0.078 3.448 12/06/17 16:02:20 0.098 3.425 12/06/17 16:02:25 0.112 3.409 12/06/17 16:02:30 0.129 3.389 12/06/17 16:02:35 -0.013 3.555 12/06/17 16:02:40 0.070 3.457 12/06/17 16:02:45 0.090 3.435 12/06/17 16:02:50 0.085 3.439 12/06/17 16:02:55 0.086 3.438 12/06/17 16:03:00 0.089 3.436 12/06/17 16:03:05 0.094 3.429 12/06/17 16:03:10 0.107 3.414 12/06/17 16:03:15 0.075 3.451 12/06/17 16:03:20 0.062 3.466 12/06/17 16:03:25 0.043 3.488 12/06/17 16:03:30 0.097 3.425 12/06/17 16:03:35 0.095 3.428 12/06/17 16:03:40 0.135 3.381 12/06/17 16:03:45 0.126 3.391 12/06/17 16:03:50 0.087 3.437 12/06/17 16:03:55 0.072 3.454 12/06/17 16:04:00 0.100 3.421 12/06/17 16:04:05 0.061 3.467 12/06/17 16:04:10 0.074 3.451 12/06/17 16:04:15 0.080 3.444 12/06/17 16:04:20 0.103 3.418 12/06/17 16:04:25 0.068 3.458 12/06/17 16:04:30 0.064 3.463 12/06/17 16:04:35 0.030 3.502 12/06/17 16:04:40 0.101 3.419 12/06/17 16:04:45 0.074 3.451 12/06/17 16:04:50 0.049 3.480 12/06/17 16:04:55 0.053 3.476 12/06/17 16:05:00 0.088 3.435 12/06/17 16:05:05 0.089 3.434 12/06/17 16:05:10 0.098 3.422 12/06/17 16:05:15 0.096 3.425 12/06/17 16:05:20 0.093 3.429 12/06/17 16:05:25 0.092 3.429 12/06/17 16:05:30 0.085 3.438 12/06/17 16:05:35 0.076 3.447 12/06/17 16:05:40 0.082 3.440 12/06/17 16:05:45 0.067 3.458 12/06/17 16:05:50 0.085 3.438 12/06/17 16:05:55 0.056 3.471 12/06/17 16:06:00 0.023 3.509 12/06/17 16:06:05 -0.105 3.659 12/06/17 16:06:10 -2.815 6.594 12/06/17 16:06:15 0.012 3.521 12/06/17 16:06:20 0.055 3.472 12/06/17 16:06:25 0.044 3.484 12/06/17 16:06:30 0.025 3.506 12/06/17 16:06:35 -0.001 3.537 12/06/17 16:06:40 -1.418 5.152 12/06/17 16:06:45 -0.272 3.853 12/06/17 16:06:50 0.080 3.442 12/06/17 16:06:55 0.061 3.464 12/06/17 16:07:00 -0.013 3.551 12/06/17 16:07:05 0.071 3.452 12/06/17 16:07:10 0.016 3.517 12/06/17 16:07:15 -0.402 4.003 12/06/17 16:07:20 0.078 3.443 12/06/17 16:07:25 0.065 3.459 12/06/17 16:07:30 0.046 3.481 12/06/17 16:07:35 0.081 3.439 12/06/17 16:07:40 0.078 3.443 12/06/17 16:07:45 0.066 3.457 12/06/17 16:07:50 0.086 3.434 12/06/17 16:07:55 0.062 3.462 12/06/17 16:08:00 0.065 3.458 12/06/17 16:08:05 0.023 3.507 12/06/17 16:08:10 0.026 3.504 12/06/17 16:08:15 0.061 3.463 12/06/17 16:08:20 -0.001 3.535 12/06/17 16:08:25 0.079 3.441 12/06/17 16:08:30 0.019 3.512 12/06/17 16:08:35 -0.759 4.413 12/06/17 16:08:40 0.071 3.451 12/06/17 16:08:45 0.086 3.433 12/06/17 16:08:50 0.078 3.442 12/06/17 16:08:55 0.053 3.472 12/06/17 16:09:00 0.076 3.444 12/06/17 16:09:05 0.062 3.461 12/06/17 16:09:10 0.077 3.443 12/06/17 16:09:15 0.092 3.426 12/06/17 16:09:20 0.076 3.444 12/06/17 16:09:25 0.060 3.463 12/06/17 16:09:30 0.080 3.439 12/06/17 16:09:35 0.050 3.475 12/06/17 16:09:40 0.095 3.422 12/06/17 16:09:45 0.077 3.442 12/06/17 16:09:50 0.064 3.458 12/06/17 16:09:55 0.092 3.425 12/06/17 16:10:00 0.087 3.431 12/06/17 16:10:05 0.080 3.438 12/06/17 16:10:10 0.073 3.447 12/06/17 16:10:15 0.060 3.462 12/06/17 16:10:20 0.084 3.434 12/06/17 16:10:25 0.086 3.432 12/06/17 16:10:30 0.072 3.448 12/06/17 16:10:35 0.045 3.479 12/06/17 16:10:40 0.069 3.451 12/06/17 16:10:45 0.080 3.438 12/06/17 16:10:50 0.094 3.422 12/06/17 16:10:55 0.082 3.436 12/06/17 16:11:00 0.103 3.411 12/06/17 16:11:05 0.099 3.415 12/06/17 16:11:10 0.066 3.454 12/06/17 16:11:15 0.063 3.458 12/06/17 16:11:20 0.071 3.448 12/06/17 16:11:25 0.074 3.444 12/06/17 16:11:30 -0.875 4.543 12/06/17 16:11:35 -0.033 3.569 12/06/17 16:11:40 0.034 3.491 12/06/17 16:11:45 0.035 3.489 12/06/17 16:11:50 0.095 3.419 12/06/17 16:11:55 0.085 3.432 12/06/17 16:12:00 0.089 3.426 12/06/17 16:12:05 0.077 3.440 12/06/17 16:12:10 0.095 3.419 12/06/17 16:12:15 0.088 3.427 12/06/17 16:12:20 0.073 3.444 12/06/17 16:12:25 -0.374 3.966 12/06/17 16:12:30 -0.742 4.390 12/06/17 16:12:35 0.076 3.441 12/06/17 16:12:40 0.072 3.445 12/06/17 16:12:45 0.075 3.442 12/06/17 16:12:50 0.080 3.437 12/06/17 16:12:55 0.070 3.447 12/06/17 16:13:00 0.082 3.434 12/06/17 16:13:05 0.084 3.431 12/06/17 16:13:10 0.088 3.427 12/06/17 16:13:15 0.088 3.427 12/06/17 16:13:20 0.084 3.431 12/06/17 16:13:25 0.077 3.439 12/06/17 16:13:30 0.035 3.487 12/06/17 16:13:35 0.076 3.440 12/06/17 16:13:40 0.084 3.431 12/06/17 16:13:45 0.082 3.433 12/06/17 16:13:50 0.078 3.438 12/06/17 16:13:55 0.078 3.438 12/06/17 16:14:00 0.068 3.449 12/06/17 16:14:05 0.068 3.449 12/06/17 16:14:10 0.078 3.438 12/06/17 16:14:15 0.082 3.432 12/06/17 16:14:20 0.066 3.450 12/06/17 16:14:25 0.055 3.464 12/06/17 16:14:30 0.084 3.430 12/06/17 16:14:35 0.086 3.428 12/06/17 16:14:40 0.076 3.438 12/06/17 16:14:45 -0.023 3.555 12/06/17 16:14:50 -0.009 3.538 12/06/17 16:14:55 -0.863 4.525 12/06/17 16:15:00 -0.896 4.562 12/06/17 16:15:05 0.089 3.423 12/06/17 16:15:10 0.083 3.430 12/06/17 16:15:15 0.099 3.411 12/06/17 16:15:20 0.074 3.440 12/06/17 16:15:25 0.081 3.433 12/06/17 16:15:30 -0.698 4.337 12/06/17 16:15:35 -0.687 4.324 12/06/17 16:15:40 -0.074 3.612 12/06/17 16:15:45 0.089 3.423 12/06/17 16:15:50 0.090 3.421 12/06/17 16:15:55 0.051 3.467 12/06/17 16:16:00 0.086 3.426 12/06/17 16:16:05 0.088 3.423 12/06/17 16:16:10 0.080 3.433 12/06/17 16:16:15 0.096 3.414 12/06/17 16:16:20 0.095 3.415 12/06/17 16:16:25 -0.145 3.695 12/06/17 16:16:30 -0.192 3.750 12/06/17 16:16:35 -0.130 3.677 12/06/17 16:16:40 0.111 3.396 12/06/17 16:16:45 0.131 3.372 12/06/17 16:16:50 0.082 3.430 12/06/17 16:16:55 0.078 3.435 12/06/17 16:17:00 0.092 3.418 12/06/17 16:17:05 0.090 3.420 12/06/17 16:17:10 0.097 3.411 12/06/17 16:17:15 0.104 3.403 12/06/17 16:17:20 0.111 3.396 12/06/17 16:17:25 0.110 3.396 12/06/17 16:17:30 0.128 3.375 12/06/17 16:17:35 0.111 3.395 12/06/17 16:17:40 0.115 3.390 12/06/17 16:17:45 0.104 3.402 12/06/17 16:17:50 0.131 3.371 12/06/17 16:17:55 0.116 3.389 12/06/17 16:18:00 0.108 3.397 12/06/17 16:18:05 0.104 3.402 12/06/17 16:18:10 0.119 3.385 12/06/17 16:18:15 0.112 3.393 12/06/17 16:18:20 0.097 3.410 12/06/17 16:18:25 0.091 3.417 12/06/17 16:18:30 -0.336 3.915 12/06/17 16:18:35 0.080 3.430 12/06/17 16:18:40 0.078 3.433 12/06/17 16:18:45 0.060 3.453 12/06/17 16:18:50 0.046 3.470 12/06/17 16:18:55 0.039 3.478 12/06/17 16:19:00 0.058 3.455 12/06/17 16:19:05 0.062 3.450 12/06/17 16:19:10 -0.529 4.138 12/06/17 16:19:15 -0.878 4.538 12/06/17 16:19:20 0.065 3.447 12/06/17 16:19:25 0.066 3.445 12/06/17 16:19:30 0.074 3.437 12/06/17 16:19:35 0.073 3.437 12/06/17 16:19:40 0.076 3.434 12/06/17 16:19:45 -0.443 4.038 12/06/17 16:19:50 -1.581 5.317 12/06/17 16:19:55 0.073 3.437 12/06/17 16:20:00 0.081 3.428 12/06/17 16:20:05 0.016 3.503 12/06/17 16:20:10 -0.015 3.539 12/06/17 16:20:15 0.069 3.441 12/06/17 16:20:20 0.082 3.426 12/06/17 16:20:25 0.074 3.435 12/06/17 16:20:30 0.081 3.427 12/06/17 16:20:35 -1.918 5.676 12/06/17 16:20:40 -0.453 4.049 12/06/17 16:20:45 0.062 3.449 12/06/17 16:20:50 0.048 3.465 12/06/17 16:20:55 0.092 3.413 12/06/17 16:21:00 0.089 3.417 12/06/17 16:21:05 0.087 3.419 12/06/17 16:21:10 0.076 3.432 12/06/17 16:21:15 0.051 3.461 12/06/17 16:21:20 0.027 3.489 12/06/17 16:21:25 -0.024 3.549 12/06/17 16:21:30 0.081 3.426 12/06/17 16:21:35 0.091 3.414 12/06/17 16:21:40 0.068 3.440 12/06/17 16:21:45 0.036 3.478 12/06/17 16:21:50 0.030 3.484 12/06/17 16:21:55 0.059 3.451 12/06/17 16:22:00 0.132 3.365 12/06/17 16:22:05 0.105 3.397 12/06/17 16:22:10 0.063 3.446 12/06/17 16:22:15 0.067 3.441 12/06/17 16:22:20 0.119 3.381 12/06/17 16:22:25 0.134 3.362 12/06/17 16:22:30 0.121 3.378 12/06/17 16:22:35 0.135 3.361 12/06/17 16:22:40 0.068 3.439 12/06/17 16:22:45 0.035 3.479 12/06/17 16:22:50 0.073 3.434 12/06/17 16:22:55 0.121 3.377 12/06/17 16:23:00 0.132 3.364 12/06/17 16:23:05 0.123 3.375 12/06/17 16:23:10 0.133 3.363 12/06/17 16:23:15 0.145 3.349 12/06/17 16:23:20 0.117 3.382 12/06/17 16:23:25 0.111 3.389 12/06/17 16:23:30 0.112 3.388 12/06/17 16:23:35 0.111 3.389 12/06/17 16:23:40 0.115 3.384 12/06/17 16:23:45 0.118 3.380 12/06/17 16:23:50 0.121 3.377 12/06/17 16:23:55 0.084 3.420 12/06/17 16:24:00 0.102 3.398 12/06/17 16:24:05 0.098 3.403 12/06/17 16:24:10 0.105 3.395 12/06/17 16:24:15 0.092 3.410 12/06/17 16:24:20 0.097 3.404 12/06/17 16:24:25 0.092 3.409 12/06/17 16:24:30 0.091 3.410 12/06/17 16:24:35 0.097 3.403 12/06/17 16:24:40 0.102 3.397 12/06/17 16:24:45 0.082 3.421 12/06/17 16:24:50 0.115 3.382 12/06/17 16:24:55 0.112 3.386 12/06/17 16:25:00 0.114 3.384 12/06/17 16:25:05 0.103 3.396 12/06/17 16:25:10 0.102 3.397 12/06/17 16:25:15 0.092 3.408 12/06/17 16:25:20 0.108 3.390 12/06/17 16:25:25 0.143 3.349 12/06/17 16:25:30 0.131 3.363 12/06/17 16:25:35 0.120 3.376 12/06/17 16:25:40 0.082 3.420 12/06/17 16:25:45 0.112 3.385 12/06/17 16:25:50 0.111 3.386 12/06/17 16:25:55 -1.579 5.309 12/06/17 16:26:00 -2.007 5.764 12/06/17 16:26:05 0.098 3.400 12/06/17 16:26:10 0.109 3.388 12/06/17 16:26:15 0.100 3.398 12/06/17 16:26:20 -1.955 5.708 12/06/17 16:26:25 -0.644 4.263 12/06/17 16:26:30 0.090 3.410 12/06/17 16:26:35 0.084 3.416 12/06/17 16:26:40 0.079 3.422 12/06/17 16:26:45 0.090 3.409 12/06/17 16:26:50 0.090 3.409 12/06/17 16:26:55 0.100 3.397 12/06/17 16:27:00 0.102 3.396 12/06/17 16:27:05 0.107 3.389 12/06/17 16:27:10 0.103 3.394 12/06/17 16:27:15 0.112 3.383 12/06/17 16:27:20 0.096 3.401 12/06/17 16:27:25 0.117 3.377 12/06/17 16:27:30 0.120 3.374 12/06/17 16:27:35 0.134 3.357 12/06/17 16:27:40 0.134 3.357 12/06/17 16:27:45 0.133 3.358 12/06/17 16:27:50 0.125 3.367 12/06/17 16:27:55 0.125 3.367 12/06/17 16:28:00 0.107 3.388 12/06/17 16:28:05 0.105 3.391 12/06/17 16:28:10 0.095 3.402 12/06/17 16:28:15 0.103 3.393 12/06/17 16:28:20 0.090 3.407 12/06/17 16:28:25 0.082 3.417 12/06/17 16:28:30 0.086 3.412 12/06/17 16:28:35 0.084 3.414 12/06/17 16:28:40 0.092 3.405 12/06/17 16:28:45 0.097 3.398 12/06/17 16:28:50 0.107 3.388 12/06/17 16:28:55 0.096 3.399 12/06/17 16:29:00 0.100 3.396 12/06/17 16:29:05 0.092 3.404 12/06/17 16:29:10 0.093 3.403 12/06/17 16:29:15 0.084 3.414 12/06/17 16:29:20 0.107 3.387 12/06/17 16:29:25 0.098 3.397 12/06/17 16:29:30 0.088 3.408 12/06/17 16:29:35 0.087 3.410 12/06/17 16:29:40 0.086 3.410 12/06/17 16:29:45 0.086 3.411 12/06/17 16:29:50 0.092 3.403 12/06/17 16:29:55 0.114 3.378 12/06/17 16:30:00 0.098 3.396 12/06/17 16:30:05 0.099 3.395 12/06/17 16:30:10 0.099 3.395 12/06/17 16:30:15 0.073 3.426 12/06/17 16:30:20 -0.390 3.965 12/06/17 16:30:25 0.105 3.388 12/06/17 16:30:30 0.099 3.395 12/06/17 16:30:35 0.076 3.421 12/06/17 16:30:40 0.054 3.447 12/06/17 16:30:45 -1.133 4.812 12/06/17 16:30:50 -3.105 6.851 12/06/17 16:30:55 -1.141 4.822 12/06/17 16:31:00 -4.014 7.682 12/06/17 16:31:05 0.023 3.482 12/06/17 16:31:10 0.085 3.410 12/06/17 16:31:15 0.087 3.408 12/06/17 16:31:20 0.075 3.422 12/06/17 16:31:25 0.073 3.424 12/06/17 16:31:30 0.070 3.427 12/06/17 16:31:35 0.093 3.400 12/06/17 16:31:40 0.096 3.396 12/06/17 16:31:45 0.041 3.461 12/06/17 16:31:50 -0.363 3.932 12/06/17 16:31:55 -0.124 3.653 12/06/17 16:32:00 0.077 3.418 12/06/17 16:32:05 0.077 3.418 12/06/17 16:32:10 0.086 3.408 12/06/17 16:32:15 0.113 3.376 12/06/17 16:32:20 0.098 3.394 12/06/17 16:32:25 0.096 3.396 12/06/17 16:32:30 0.094 3.398 12/06/17 16:32:35 0.096 3.396 12/06/17 16:32:40 0.103 3.388 12/06/17 16:32:45 0.065 3.432 12/06/17 16:32:50 0.092 3.400 12/06/17 16:32:55 0.094 3.397 12/06/17 16:33:00 0.056 3.442 12/06/17 16:33:05 0.076 3.418 12/06/17 16:33:10 0.107 3.382 12/06/17 16:33:15 0.080 3.414 12/06/17 16:33:20 0.082 3.411 12/06/17 16:33:25 0.106 3.383 12/06/17 16:33:30 0.056 3.441 12/06/17 16:33:35 0.073 3.421 12/06/17 16:33:40 0.049 3.449 12/06/17 16:33:45 0.026 3.476 12/06/17 16:33:50 0.013 3.491 12/06/17 16:33:55 0.070 3.425 12/06/17 16:34:00 0.084 3.408 12/06/17 16:34:05 0.108 3.380 12/06/17 16:34:10 0.098 3.392 12/06/17 16:34:15 0.114 3.373 12/06/17 16:34:20 0.113 3.374 12/06/17 16:34:25 0.098 3.391 12/06/17 16:34:30 0.097 3.393 12/06/17 16:34:35 0.112 3.375 12/06/17 16:34:40 0.102 3.386 12/06/17 16:34:45 0.107 3.380 12/06/17 16:34:50 0.098 3.391 12/06/17 16:34:55 0.082 3.409 12/06/17 16:35:00 0.088 3.402 12/06/17 16:35:05 0.089 3.400 12/06/17 16:35:10 0.090 3.399 12/06/17 16:35:15 -1.530 5.245 12/06/17 16:35:20 -0.993 4.650 12/06/17 16:35:25 0.077 3.415 12/06/17 16:35:30 0.075 3.417 12/06/17 16:35:35 -0.071 3.587 12/06/17 16:35:40 -0.421 3.995 12/06/17 16:35:45 0.063 3.431 12/06/17 16:35:50 0.049 3.446 12/06/17 16:35:55 0.068 3.424 12/06/17 16:36:00 0.084 3.405 12/06/17 16:36:05 0.077 3.414 12/06/17 16:36:10 -0.233 3.775 12/06/17 16:36:15 -0.598 4.199 12/06/17 16:36:20 0.084 3.405 12/06/17 16:36:25 -0.523 4.112 12/06/17 16:36:30 -1.266 4.955 12/06/17 16:36:35 0.104 3.382 12/06/17 16:36:40 0.002 3.500 12/06/17 16:36:45 -2.925 6.673 12/06/17 16:36:50 -0.169 3.700 12/06/17 16:36:55 0.094 3.393 12/06/17 16:37:00 0.107 3.378 12/06/17 16:37:05 0.107 3.378 12/06/17 16:37:10 0.077 3.412 12/06/17 16:37:15 0.036 3.460 12/06/17 16:37:20 0.054 3.438 12/06/17 16:37:25 0.071 3.419 12/06/17 16:37:30 0.079 3.409 12/06/17 16:37:35 -1.243 4.928 12/06/17 16:37:40 -1.309 5.001 12/06/17 16:37:45 0.109 3.374 12/06/17 16:37:50 0.066 3.424 12/06/17 16:37:55 0.102 3.383 12/06/17 16:38:00 0.116 3.366 12/06/17 16:38:05 0.121 3.360 12/06/17 16:38:10 0.131 3.349 12/06/17 16:38:15 0.093 3.393 12/06/17 16:38:20 0.082 3.405 12/06/17 16:38:25 0.043 3.450 12/06/17 16:38:30 0.042 3.451 12/06/17 16:38:35 0.071 3.418 12/06/17 16:38:40 0.051 3.440 12/06/17 16:38:45 0.061 3.429 12/06/17 16:38:50 0.080 3.407 12/06/17 16:38:55 0.077 3.410 12/06/17 16:39:00 0.054 3.438 12/06/17 16:39:05 0.071 3.417 12/06/17 16:39:10 0.103 3.380 12/06/17 16:39:15 0.110 3.371 12/06/17 16:39:20 0.149 3.325 12/06/17 16:39:25 0.132 3.346 12/06/17 16:39:30 0.120 3.359 12/06/17 16:39:35 0.129 3.349 12/06/17 16:39:40 0.117 3.362 12/06/17 16:39:45 0.091 3.393 12/06/17 16:39:50 0.066 3.422 12/06/17 16:39:55 0.085 3.399 12/06/17 16:40:00 0.110 3.370 12/06/17 16:40:05 0.113 3.366 12/06/17 16:40:10 0.123 3.354 12/06/17 16:40:15 0.130 3.347 12/06/17 16:40:20 0.132 3.345 12/06/17 16:40:25 0.141 3.334 12/06/17 16:40:30 -0.279 3.823 12/06/17 16:40:35 -1.246 4.928 12/06/17 16:40:40 0.068 3.419 12/06/17 16:40:45 -3.225 6.955 12/06/17 16:40:50 -4.492 8.086 12/06/17 16:40:55 -1.345 5.037 12/06/17 16:41:00 0.095 3.387 12/06/17 16:41:05 0.098 3.383 12/06/17 16:41:10 0.047 3.442 12/06/17 16:41:15 -0.027 3.529 12/06/17 16:41:20 0.081 3.402 12/06/17 16:41:25 0.074 3.410 12/06/17 16:41:30 -0.912 4.552 12/06/17 16:41:35 -2.795 6.542 12/06/17 16:41:40 0.068 3.417 12/06/17 16:41:45 0.098 3.382 12/06/17 16:41:50 0.086 3.396 12/06/17 16:41:55 0.115 3.362 12/06/17 16:42:00 0.106 3.372 12/06/17 16:42:05 0.087 3.395 12/06/17 16:42:10 -0.867 4.500 12/06/17 16:42:15 -0.435 4.003 12/06/17 16:42:20 0.079 3.403 12/06/17 16:42:25 0.093 3.387 12/06/17 16:42:30 0.074 3.409 12/06/17 16:42:35 0.105 3.373 12/06/17 16:42:40 0.112 3.365 12/06/17 16:42:45 0.112 3.365 12/06/17 16:42:50 0.099 3.380 12/06/17 16:42:55 0.099 3.380 12/06/17 16:43:00 0.107 3.370 12/06/17 16:43:05 -1.132 4.798 12/06/17 16:43:10 -0.867 4.498 12/06/17 16:43:15 -2.212 5.957 12/06/17 16:43:20 -0.030 3.529 12/06/17 16:43:25 0.071 3.411 12/06/17 16:43:30 0.065 3.419 12/06/17 16:43:35 -1.745 5.468 12/06/17 16:43:40 0.067 3.416 12/06/17 16:43:45 0.103 3.374 12/06/17 16:43:50 0.104 3.372 12/06/17 16:43:55 0.099 3.378 12/06/17 16:44:00 0.078 3.403 12/06/17 16:44:05 0.077 3.403 12/06/17 16:44:10 0.103 3.373 12/06/17 16:44:15 -0.044 3.545 12/06/17 16:44:20 0.091 3.387 12/06/17 16:44:25 0.105 3.371 12/06/17 16:44:30 0.065 3.417 12/06/17 16:44:35 0.069 3.412 12/06/17 16:44:40 0.092 3.386 12/06/17 16:44:45 0.088 3.390 12/06/17 16:44:50 0.095 3.382 12/06/17 16:44:55 0.089 3.389 12/06/17 16:45:00 0.069 3.412 12/06/17 16:45:05 0.053 3.431 12/06/17 16:45:10 0.067 3.414 12/06/17 16:45:15 0.049 3.436 12/06/17 16:45:20 0.058 3.425 12/06/17 16:45:25 0.091 3.386 12/06/17 16:45:30 0.095 3.381 12/06/17 16:45:35 0.103 3.371 12/06/17 16:45:40 0.098 3.377 12/06/17 16:45:45 0.082 3.396 12/06/17 16:45:50 0.032 3.454 12/06/17 16:45:55 -1.314 4.996 12/06/17 16:46:00 0.083 3.395 12/06/17 16:46:05 0.094 3.382 12/06/17 16:46:10 0.088 3.389 12/06/17 16:46:15 0.093 3.382 12/06/17 16:46:20 -1.901 5.630 12/06/17 16:46:25 -4.165 7.800 12/06/17 16:46:30 -0.478 4.047 12/06/17 16:46:35 0.077 3.400 12/06/17 16:46:40 0.089 3.387 12/06/17 16:46:45 0.095 3.379 12/06/17 16:46:50 0.092 3.383 12/06/17 16:46:55 0.092 3.383 12/06/17 16:47:00 0.083 3.393 12/06/17 16:47:05 0.095 3.379 12/06/17 16:47:10 0.084 3.392 12/06/17 16:47:15 0.089 3.386 12/06/17 16:47:20 0.094 3.380 12/06/17 16:47:25 0.094 3.380 12/06/17 16:47:30 0.105 3.366 12/06/17 16:47:35 0.090 3.384 12/06/17 16:47:40 0.089 3.385 12/06/17 16:47:45 0.080 3.396 12/06/17 16:47:51 0.074 3.402 12/06/17 16:47:56 0.041 3.441 12/06/17 16:48:00 0.050 3.431 12/06/17 16:48:05 0.047 3.434 12/06/17 16:48:10 0.069 3.408 12/06/17 16:48:16 0.072 3.404 12/06/17 16:48:21 0.069 3.408 12/06/17 16:48:26 0.079 3.396 12/06/17 16:48:31 0.028 3.455 12/06/17 16:48:36 0.081 3.394 12/06/17 16:48:41 0.079 3.396 12/06/17 16:48:46 0.076 3.399 12/06/17 16:48:51 0.054 3.425 12/06/17 16:48:56 0.054 3.424 12/06/17 16:49:00 0.074 3.401 12/06/17 16:49:05 0.074 3.400 12/06/17 16:49:11 0.088 3.384 12/06/17 16:49:16 0.090 3.382 12/06/17 16:49:21 0.084 3.389 12/06/17 16:49:26 0.095 3.376 12/06/17 16:49:31 0.092 3.379 12/06/17 16:49:36 0.063 3.413 12/06/17 16:49:41 -0.499 4.067 12/06/17 16:49:46 -0.093 3.595 12/06/17 16:49:51 0.062 3.414 12/06/17 16:49:56 0.067 3.407 12/06/17 16:50:01 0.038 3.441 12/06/17 16:50:06 0.056 3.421 12/06/17 16:50:11 0.067 3.407 12/06/17 16:50:16 0.066 3.408 12/06/17 16:50:21 0.059 3.417 12/06/17 16:50:26 0.044 3.434 12/06/17 16:50:31 -0.175 3.689 12/06/17 16:50:36 -0.887 4.512 12/06/17 16:50:41 -0.045 3.538 12/06/17 16:50:46 0.062 3.412 12/06/17 16:50:51 0.080 3.392 12/06/17 16:50:56 0.084 3.387 12/06/17 16:51:01 0.095 3.374 12/06/17 16:51:06 0.073 3.399 12/06/17 16:51:11 0.058 3.417 12/06/17 16:51:16 0.060 3.414 12/06/17 16:51:21 0.078 3.393 12/06/17 16:51:26 0.107 3.359 12/06/17 16:51:31 0.122 3.342 12/06/17 16:51:36 0.125 3.338 12/06/17 16:51:41 0.107 3.358 12/06/17 16:51:46 0.101 3.365 12/06/17 16:51:51 0.098 3.369 12/06/17 16:51:56 0.100 3.366 12/06/17 16:52:01 0.093 3.375 12/06/17 16:52:06 0.016 3.464 12/06/17 16:52:11 0.068 3.403 12/06/17 16:52:16 0.075 3.396 12/06/17 16:52:21 0.042 3.434 12/06/17 16:52:26 0.054 3.419 12/06/17 16:52:31 0.050 3.424 12/06/17 16:52:36 0.063 3.408 12/06/17 16:52:41 0.069 3.401 12/06/17 16:52:46 0.075 3.395 12/06/17 16:52:51 0.094 3.372 12/06/17 16:52:56 0.105 3.359 12/06/17 16:53:01 0.083 3.385 12/06/17 16:53:06 0.096 3.369 12/06/17 16:53:11 0.083 3.385 12/06/17 16:53:16 0.063 3.407 12/06/17 16:53:21 0.074 3.395 12/06/17 16:53:26 0.071 3.398 12/06/17 16:53:31 0.057 3.414 12/06/17 16:53:36 0.061 3.410 12/06/17 16:53:41 0.081 3.387 12/06/17 16:53:46 0.068 3.401 12/06/17 16:53:51 0.065 3.404 12/06/17 16:53:56 0.082 3.385 12/06/17 16:54:01 0.104 3.358 12/06/17 16:54:06 -0.834 4.446 12/06/17 16:54:11 -0.881 4.500 12/06/17 16:54:16 0.064 3.405 12/06/17 16:54:21 0.100 3.363 12/06/17 16:54:26 0.101 3.361 12/06/17 16:54:31 0.105 3.357 12/06/17 16:54:36 0.106 3.355 12/06/17 16:54:41 0.102 3.360 12/06/17 16:54:46 0.079 3.387 12/06/17 16:54:51 0.082 3.384 12/06/17 16:54:56 0.105 3.356 12/06/17 16:55:01 0.120 3.339 12/06/17 16:55:06 0.100 3.362 12/06/17 16:55:11 0.092 3.371 12/06/17 16:55:16 0.099 3.363 12/06/17 16:55:21 0.099 3.362 12/06/17 16:55:26 0.102 3.359 12/06/17 16:55:31 0.100 3.361 12/06/17 16:55:36 0.107 3.353 12/06/17 16:55:41 0.122 3.336 12/06/17 16:55:46 0.095 3.367 12/06/17 16:55:51 0.093 3.369 12/06/17 16:55:56 0.105 3.354 12/06/17 16:56:01 0.110 3.349 12/06/17 16:56:06 0.105 3.354 12/06/17 16:56:11 0.096 3.365 12/06/17 16:56:16 0.075 3.390 12/06/17 16:56:21 0.062 3.404 12/06/17 16:56:26 -1.134 4.782 12/06/17 16:56:31 -0.527 4.090 12/06/17 16:56:36 0.083 3.380 12/06/17 16:56:41 0.099 3.361 12/06/17 16:56:46 0.093 3.367 12/06/17 16:56:51 0.077 3.386 12/06/17 16:56:56 -2.022 5.744 12/06/17 16:57:01 -0.634 4.213 12/06/17 16:57:06 0.058 3.408 12/06/17 16:57:11 0.051 3.416 12/06/17 16:57:16 0.060 3.405 12/06/17 16:57:21 0.043 3.425 12/06/17 16:57:26 0.045 3.423 12/06/17 16:57:31 -0.091 3.581 12/06/17 16:57:36 -0.052 3.536 12/06/17 16:57:41 -0.367 3.903 12/06/17 16:57:46 -1.187 4.840 12/06/17 16:57:51 -0.200 3.708 12/06/17 16:57:56 0.040 3.428 12/06/17 16:58:01 0.037 3.431 12/06/17 16:58:06 0.038 3.430 12/06/17 16:58:11 0.064 3.399 12/06/17 16:58:16 0.061 3.403 12/06/17 16:58:21 0.068 3.395 12/06/17 16:58:26 0.072 3.390 12/06/17 16:58:31 0.051 3.414 12/06/17 16:58:36 -0.456 4.005 12/06/17 16:58:41 0.027 3.442 12/06/17 16:58:46 0.108 3.347 12/06/17 16:58:51 0.121 3.332 12/06/17 16:58:56 0.141 3.309 12/06/17 16:59:01 0.117 3.336 12/06/17 16:59:06 0.105 3.351 12/06/17 16:59:11 0.099 3.357 12/06/17 16:59:16 0.094 3.362 12/06/17 16:59:21 0.104 3.351 12/06/17 16:59:26 0.100 3.355 12/06/17 16:59:31 0.091 3.366 12/06/17 16:59:36 0.087 3.370 12/06/17 16:59:41 0.085 3.373 12/06/17 16:59:46 0.090 3.366 12/06/17 16:59:51 -0.749 4.341 12/06/17 16:59:56 -2.779 6.506 12/06/17 17:00:01 0.032 3.435 12/06/17 17:00:06 0.090 3.366 12/06/17 17:00:11 0.069 3.391 12/06/17 17:00:16 -0.090 3.576 12/06/17 17:00:21 -0.107 3.596 12/06/17 17:00:26 0.100 3.354 12/06/17 17:00:31 0.099 3.355 12/06/17 17:00:36 0.095 3.359 12/06/17 17:00:41 0.103 3.350 12/06/17 17:00:46 0.089 3.366 12/06/17 17:00:51 0.089 3.366 12/06/17 17:00:56 0.091 3.363 12/06/17 17:01:01 0.095 3.359 12/06/17 17:01:06 0.099 3.354 12/06/17 17:01:11 -1.016 4.643 12/06/17 17:01:16 -2.151 5.872 12/06/17 17:01:21 0.099 3.354 12/06/17 17:01:26 0.083 3.372 12/06/17 17:01:31 0.100 3.353 12/06/17 17:01:36 0.096 3.356 12/06/17 17:01:41 0.098 3.354 12/06/17 17:01:46 0.099 3.354 12/06/17 17:01:51 0.101 3.351 12/06/17 17:01:56 0.068 3.389 12/06/17 17:02:01 -4.152 7.771 12/06/17 17:02:06 -0.716 4.300 12/06/17 17:02:11 0.094 3.358 12/06/17 17:02:16 0.089 3.364 12/06/17 17:02:21 -0.051 3.527 12/06/17 17:02:26 -4.338 7.933 12/06/17 17:02:31 -2.387 6.111 12/06/17 17:02:36 0.088 3.365 12/06/17 17:02:41 0.087 3.366 12/06/17 17:02:46 0.095 3.356 12/06/17 17:02:51 0.086 3.366 12/06/17 17:02:56 0.089 3.363 12/06/17 17:03:01 0.098 3.353 12/06/17 17:03:06 0.083 3.369 12/06/17 17:03:11 -0.279 3.792 12/06/17 17:03:16 -1.663 5.354 12/06/17 17:03:21 0.023 3.439 12/06/17 17:03:26 0.082 3.370 12/06/17 17:03:31 0.091 3.359 12/06/17 17:03:36 0.100 3.349 12/06/17 17:03:41 -0.077 3.556 12/06/17 17:03:46 -0.161 3.653 12/06/17 17:03:51 0.086 3.365 12/06/17 17:03:56 0.091 3.359 12/06/17 17:04:01 0.084 3.367 12/06/17 17:04:06 0.078 3.374 12/06/17 17:04:11 0.078 3.374 12/06/17 17:04:16 0.084 3.366 12/06/17 17:04:21 0.090 3.359 12/06/17 17:04:26 0.075 3.377 12/06/17 17:04:31 0.066 3.388 12/06/17 17:04:36 0.066 3.388 12/06/17 17:04:41 0.067 3.386 12/06/17 17:04:46 0.071 3.381 12/06/17 17:04:51 -0.774 4.362 12/06/17 17:04:56 -0.370 3.896 12/06/17 17:05:01 0.082 3.368 12/06/17 17:05:06 0.089 3.359 12/06/17 17:05:11 0.092 3.355 12/06/17 17:05:16 0.078 3.372 12/06/17 17:05:21 0.071 3.380 12/06/17 17:05:26 0.068 3.384 12/06/17 17:05:31 0.077 3.373 12/06/17 17:05:36 0.057 3.396 12/06/17 17:05:41 0.046 3.409 12/06/17 17:05:46 0.069 3.382 12/06/17 17:05:51 0.093 3.354 12/06/17 17:05:56 0.080 3.369 12/06/17 17:06:01 0.058 3.394 12/06/17 17:06:06 0.068 3.383 12/06/17 17:06:11 0.062 3.389 12/06/17 17:06:16 0.063 3.388 12/06/17 17:06:21 0.060 3.392 12/06/17 17:06:26 0.053 3.399 12/06/17 17:06:31 0.051 3.401 12/06/17 17:06:36 0.059 3.392 12/06/17 17:06:41 0.065 3.385 12/06/17 17:06:46 0.073 3.375 12/06/17 17:06:51 0.072 3.376 12/06/17 17:06:56 0.071 3.378 12/06/17 17:07:01 0.067 3.382 12/06/17 17:07:06 0.064 3.386 12/06/17 17:07:11 0.073 3.375 12/06/17 17:07:16 0.095 3.349 12/06/17 17:07:21 0.107 3.335 12/06/17 17:07:26 0.102 3.340 12/06/17 17:07:31 0.089 3.355 12/06/17 17:07:36 0.075 3.372 12/06/17 17:07:41 0.071 3.376 12/06/17 17:07:46 0.088 3.356 12/06/17 17:07:51 -3.148 6.851 12/06/17 17:07:56 -1.797 5.490 12/06/17 17:08:01 0.076 3.370 12/06/17 17:08:06 0.083 3.361 12/06/17 17:08:11 0.076 3.369 12/06/17 17:08:16 0.073 3.373 12/06/17 17:08:21 0.080 3.364 12/06/17 17:08:26 0.087 3.356 12/06/17 17:08:31 0.078 3.366 12/06/17 17:08:36 0.082 3.361 12/06/17 17:08:41 0.077 3.367 12/06/17 17:08:46 0.072 3.373 12/06/17 17:08:51 0.082 3.361 12/06/17 17:08:56 0.078 3.365 12/06/17 17:09:01 0.093 3.348 12/06/17 17:09:06 0.089 3.353 12/06/17 17:09:11 0.077 3.366 12/06/17 17:09:16 0.090 3.352 12/06/17 17:09:21 0.088 3.354 12/06/17 17:09:26 0.086 3.355 12/06/17 17:09:31 0.095 3.345 12/06/17 17:09:36 0.101 3.338 12/06/17 17:09:41 0.107 3.330 12/06/17 17:09:46 0.104 3.334 12/06/17 17:09:51 0.101 3.337 12/06/17 17:09:56 0.082 3.359 12/06/17 17:10:01 0.093 3.347 12/06/17 17:10:06 -2.441 6.155 12/06/17 17:10:11 -1.242 4.882 12/06/17 17:10:16 0.088 3.352 12/06/17 17:10:21 0.081 3.360 12/06/17 17:10:26 -0.180 3.664 12/06/17 17:10:31 -0.198 3.686 12/06/17 17:10:36 0.081 3.359 12/06/17 17:10:41 0.069 3.373 12/06/17 17:10:46 0.076 3.365 12/06/17 17:10:51 0.069 3.373 12/06/17 17:10:56 0.080 3.360 12/06/17 17:11:01 0.073 3.368 12/06/17 17:11:06 0.071 3.370 12/06/17 17:11:11 0.068 3.373 12/06/17 17:11:16 0.045 3.400 12/06/17 17:11:21 0.030 3.418 12/06/17 17:11:26 0.085 3.354 12/06/17 17:11:31 0.058 3.385 12/06/17 17:11:36 0.061 3.381 12/06/17 17:11:41 0.068 3.373 12/06/17 17:11:46 0.074 3.365 12/06/17 17:11:51 0.077 3.362 12/06/17 17:11:56 0.070 3.370 12/06/17 17:12:01 0.065 3.375 12/06/17 17:12:06 0.078 3.360 12/06/17 17:12:11 0.078 3.360 12/06/17 17:12:16 -0.202 3.687 12/06/17 17:12:21 -0.318 3.822 12/06/17 17:12:26 0.081 3.356 12/06/17 17:12:31 0.084 3.353 12/06/17 17:12:36 0.080 3.356 12/06/17 17:12:41 0.090 3.345 12/06/17 17:12:46 -0.121 3.592 12/06/17 17:12:51 -0.221 3.708 12/06/17 17:12:56 -0.020 3.474 12/06/17 17:13:01 -0.056 3.516 12/06/17 17:13:06 0.061 3.378 12/06/17 17:13:11 0.051 3.390 12/06/17 17:13:16 0.011 3.437 12/06/17 17:13:21 0.025 3.420 12/06/17 17:13:26 0.021 3.425 12/06/17 17:13:31 0.042 3.399 12/06/17 17:13:36 0.058 3.381 12/06/17 17:13:41 -0.283 3.779 12/06/17 17:13:46 -0.335 3.839 12/06/17 17:13:51 0.061 3.377 12/06/17 17:13:56 0.079 3.355 12/06/17 17:14:01 0.080 3.354 12/06/17 17:14:06 0.075 3.360 12/06/17 17:14:11 0.057 3.381 12/06/17 17:14:16 0.049 3.391 12/06/17 17:14:21 0.065 3.371 12/06/17 17:14:26 0.020 3.424 12/06/17 17:14:31 -0.014 3.463 12/06/17 17:14:36 0.046 3.393 12/06/17 17:14:41 0.080 3.354 12/06/17 17:14:46 0.064 3.372 12/06/17 17:14:51 0.035 3.405 12/06/17 17:14:56 0.029 3.412 12/06/17 17:15:01 0.036 3.404 12/06/17 17:15:06 0.058 3.378 12/06/17 17:15:11 0.038 3.401 12/06/17 17:15:16 0.029 3.412 12/06/17 17:15:21 -0.206 3.686 12/06/17 17:15:26 -0.144 3.613 12/06/17 17:15:31 0.033 3.406 12/06/17 17:15:36 0.030 3.410 12/06/17 17:15:41 0.049 3.388 12/06/17 17:15:46 0.051 3.385 12/06/17 17:15:51 0.069 3.364 12/06/17 17:15:56 0.068 3.365 12/06/17 17:16:01 0.056 3.379 12/06/17 17:16:06 0.079 3.352 12/06/17 17:16:11 0.077 3.354 12/06/17 17:16:16 0.072 3.359 12/06/17 17:16:21 0.080 3.350 12/06/17 17:16:26 0.087 3.342 12/06/17 17:16:31 0.069 3.362 12/06/17 17:16:36 0.014 3.427 12/06/17 17:16:41 -0.023 3.470 12/06/17 17:16:46 -0.017 3.463 12/06/17 17:16:51 -0.020 3.466 12/06/17 17:16:56 -0.249 3.733 12/06/17 17:17:01 -0.258 3.743 12/06/17 17:17:06 -0.158 3.627 12/06/17 17:17:11 -0.121 3.583 12/06/17 17:17:16 -0.038 3.486 12/06/17 17:17:21 -0.003 3.445 12/06/17 17:17:26 -0.043 3.491 12/06/17 17:17:31 0.067 3.363 12/06/17 17:17:36 0.058 3.374 12/06/17 17:17:41 0.032 3.404 12/06/17 17:17:46 0.074 3.354 12/06/17 17:17:51 0.020 3.418 12/06/17 17:17:56 -0.004 3.445 12/06/17 17:18:01 -0.018 3.462 12/06/17 17:18:06 0.021 3.416 12/06/17 17:18:11 0.057 3.374 12/06/17 17:18:16 0.043 3.390 12/06/17 17:18:21 0.046 3.386 12/06/17 17:18:26 0.046 3.386 12/06/17 17:18:31 0.058 3.372 12/06/17 17:18:36 0.057 3.373 12/06/17 17:18:41 0.022 3.414 12/06/17 17:18:46 -0.000 3.439 12/06/17 17:18:51 0.034 3.399 12/06/17 17:18:56 0.055 3.375 12/06/17 17:19:01 0.037 3.396 12/06/17 17:19:06 -0.187 3.657 12/06/17 17:19:11 -0.474 3.990 12/06/17 17:19:16 0.016 3.419 12/06/17 17:19:21 0.023 3.411 12/06/17 17:19:26 -0.030 3.473 12/06/17 17:19:31 -0.143 3.604 12/06/17 17:19:36 0.012 3.424 12/06/17 17:19:41 -0.014 3.453 12/06/17 17:19:46 0.060 3.367 12/06/17 17:19:51 0.067 3.359 12/06/17 17:19:56 0.015 3.420 12/06/17 17:20:01 -0.012 3.450 12/06/17 17:20:06 -0.024 3.465 12/06/17 17:20:11 -0.293 3.778 12/06/17 17:20:16 -0.263 3.743 12/06/17 17:20:21 -0.077 3.526 12/06/17 17:20:26 -0.049 3.493 12/06/17 17:20:31 -0.119 3.575 12/06/17 17:20:36 0.033 3.397 12/06/17 17:20:41 0.058 3.367 12/06/17 17:20:46 0.031 3.399 12/06/17 17:20:51 0.016 3.416 12/06/17 17:20:56 0.036 3.393 12/06/17 17:21:01 0.074 3.349 12/06/17 17:21:06 0.061 3.363 12/06/17 17:21:11 0.066 3.357 12/06/17 17:21:16 0.051 3.375 12/06/17 17:21:21 0.062 3.362 12/06/17 17:21:26 0.032 3.396 12/06/17 17:21:31 0.067 3.355 12/06/17 17:21:36 -0.009 3.444 12/06/17 17:21:41 0.010 3.422 12/06/17 17:21:46 0.017 3.413 12/06/17 17:21:51 0.051 3.374 12/06/17 17:21:56 0.067 3.355 12/06/17 17:22:01 0.033 3.395 12/06/17 17:22:06 0.057 3.366 12/06/17 17:22:11 -0.032 3.470 12/06/17 17:22:16 -0.016 3.451 12/06/17 17:22:21 -0.021 3.457 12/06/17 17:22:26 0.016 3.413 12/06/17 17:22:31 0.068 3.353 12/06/17 17:22:36 0.075 3.345 12/06/17 17:22:41 0.054 3.369 12/06/17 17:22:46 0.064 3.356 12/06/17 17:22:51 0.057 3.365 12/06/17 17:22:56 0.050 3.373 12/06/17 17:23:01 0.061 3.360 12/06/17 17:23:06 0.062 3.358 12/06/17 17:23:11 0.089 3.327 12/06/17 17:23:16 0.086 3.330 12/06/17 17:23:21 0.082 3.335 12/06/17 17:23:26 0.074 3.344 12/06/17 17:23:31 0.083 3.333 12/06/17 17:23:36 0.084 3.332 12/06/17 17:23:41 0.069 3.350 12/06/17 17:23:46 0.071 3.347 12/06/17 17:23:51 0.071 3.347 12/06/17 17:23:56 0.071 3.347 12/06/17 17:24:01 0.071 3.347 12/06/17 17:24:06 0.066 3.352 12/06/17 17:24:11 -0.792 4.349 12/06/17 17:24:16 -0.000 3.429 12/06/17 17:24:21 0.060 3.358 12/06/17 17:24:26 0.021 3.403 12/06/17 17:24:31 0.063 3.354 12/06/17 17:24:36 0.038 3.384 12/06/17 17:24:41 0.046 3.374 12/06/17 17:24:46 0.060 3.357 12/06/17 17:24:51 0.079 3.335 12/06/17 17:24:56 0.067 3.350 12/06/17 17:25:01 0.061 3.356 12/06/17 17:25:06 0.055 3.362 12/06/17 17:25:11 0.077 3.337 12/06/17 17:25:16 0.054 3.363 12/06/17 17:25:21 0.073 3.342 12/06/17 17:25:26 0.058 3.358 12/06/17 17:25:31 0.066 3.349 12/06/17 17:25:36 0.081 3.331 12/06/17 17:25:41 0.079 3.334 12/06/17 17:25:46 0.083 3.329 12/06/17 17:25:51 0.086 3.325 12/06/17 17:25:56 0.088 3.322 12/06/17 17:26:01 0.082 3.329 12/06/17 17:26:06 0.071 3.342 12/06/17 17:26:11 0.071 3.342 12/06/17 17:26:16 -0.675 4.210 12/06/17 17:26:21 -3.535 7.185 12/06/17 17:26:26 0.030 3.390 12/06/17 17:26:31 0.041 3.376 12/06/17 17:26:36 0.067 3.346 12/06/17 17:26:41 0.055 3.359 12/06/17 17:26:46 0.075 3.336 12/06/17 17:26:51 0.058 3.355 12/06/17 17:26:56 0.078 3.332 12/06/17 17:27:01 0.078 3.332 12/06/17 17:27:06 0.091 3.317 12/06/17 17:27:11 0.094 3.313 12/06/17 17:27:16 0.095 3.312 12/06/17 17:27:21 0.084 3.324 12/06/17 17:27:26 -0.248 3.712 12/06/17 17:27:31 -0.045 3.475 12/06/17 17:27:36 0.098 3.308 12/06/17 17:27:41 0.090 3.316 12/06/17 17:27:46 -0.043 3.472 12/06/17 17:27:51 -0.198 3.652 12/06/17 17:27:56 -0.099 3.537 12/06/17 17:28:01 0.100 3.305 12/06/17 17:28:06 0.096 3.309 12/06/17 17:28:11 0.088 3.318 12/06/17 17:28:16 0.094 3.312 12/06/17 17:28:21 0.094 3.311 12/06/17 17:28:26 0.093 3.312 12/06/17 17:28:31 0.096 3.309 12/06/17 17:28:36 0.099 3.305 12/06/17 17:28:41 0.110 3.292 12/06/17 17:28:46 0.105 3.298 12/06/17 17:28:51 0.097 3.307 12/06/17 17:28:56 -0.068 3.499 12/06/17 17:29:01 -0.874 4.433 12/06/17 17:29:06 0.189 3.199 12/06/17 17:29:11 0.106 3.295 12/06/17 17:29:16 0.101 3.301 12/06/17 17:29:21 0.109 3.292 12/06/17 17:29:26 0.113 3.286 12/06/17 17:29:31 0.109 3.291 12/06/17 17:29:36 0.105 3.296 12/06/17 17:29:41 0.097 3.305 12/06/17 17:29:46 0.096 3.306 12/06/17 17:29:51 0.095 3.307 12/06/17 17:29:56 0.098 3.303 12/06/17 17:30:01 0.104 3.296 12/06/17 17:30:06 -0.019 3.439 12/06/17 17:30:11 0.042 3.368 12/06/17 17:30:16 0.089 3.312 12/06/17 17:30:21 0.101 3.299 12/06/17 17:30:26 0.108 3.290 12/06/17 17:30:31 0.109 3.289 12/06/17 17:30:36 0.102 3.297 12/06/17 17:30:41 0.094 3.307 12/06/17 17:30:46 0.096 3.304 12/06/17 17:30:51 0.100 3.299 12/06/17 17:30:56 0.002 3.413 12/06/17 17:31:01 0.080 3.322 12/06/17 17:31:06 0.098 3.301 12/06/17 17:31:11 0.102 3.296 12/06/17 17:31:16 0.093 3.306 12/06/17 17:31:21 -0.108 3.541 12/06/17 17:31:26 0.053 3.353 12/06/17 17:31:31 0.103 3.294 12/06/17 17:31:36 0.107 3.289 12/06/17 17:31:41 0.104 3.292 12/06/17 17:31:46 0.109 3.287 12/06/17 17:31:51 0.110 3.285 12/06/17 17:31:56 -0.101 3.531 12/06/17 17:32:01 -0.039 3.459 12/06/17 17:32:06 -0.016 3.432 12/06/17 17:32:11 0.082 3.317 12/06/17 17:32:16 0.103 3.293 12/06/17 17:32:21 0.092 3.306 12/06/17 17:32:26 0.088 3.310 12/06/17 17:32:31 0.098 3.298 12/06/17 17:32:36 0.100 3.295 12/06/17 17:32:41 0.106 3.288 12/06/17 17:32:46 0.103 3.292 12/06/17 17:32:51 0.098 3.297 12/06/17 17:32:56 0.096 3.300 12/06/17 17:33:01 0.097 3.298 12/06/17 17:33:06 0.098 3.297 12/06/17 17:33:11 0.088 3.308 12/06/17 17:33:16 0.075 3.323 12/06/17 17:33:21 0.096 3.298 12/06/17 17:33:26 -0.070 3.492 12/06/17 17:33:31 0.080 3.316 12/06/17 17:33:36 0.090 3.305 12/06/17 17:33:41 0.098 3.296 12/06/17 17:33:46 0.094 3.300 12/06/17 17:33:51 0.086 3.309 12/06/17 17:33:56 0.096 3.297 12/06/17 17:34:01 0.088 3.307 12/06/17 17:34:06 0.090 3.304 12/06/17 17:34:11 0.103 3.288 12/06/17 17:34:16 -0.042 3.457 12/06/17 17:34:21 0.070 3.327 12/06/17 17:34:26 0.098 3.294 12/06/17 17:34:31 0.103 3.288 12/06/17 17:34:36 0.105 3.285 12/06/17 17:34:41 0.117 3.271 12/06/17 17:34:46 0.095 3.297 12/06/17 17:34:51 0.095 3.296 12/06/17 17:34:56 0.100 3.291 12/06/17 17:35:01 0.101 3.289 12/06/17 17:35:06 0.098 3.293 12/06/17 17:35:11 0.108 3.280 12/06/17 17:35:16 0.095 3.296 12/06/17 17:35:21 0.139 3.244 12/06/17 17:35:26 0.086 3.306 12/06/17 17:35:31 0.086 3.306 12/06/17 17:35:36 0.082 3.310 12/06/17 17:35:41 0.076 3.317 12/06/17 17:35:46 0.080 3.312 12/06/17 17:35:51 0.074 3.319 12/06/17 17:35:56 0.074 3.318 12/06/17 17:36:01 0.080 3.312 12/06/17 17:36:06 -0.130 3.557 12/06/17 17:36:11 -0.005 3.410 12/06/17 17:36:16 0.083 3.308 12/06/17 17:36:21 0.079 3.312 12/06/17 17:36:26 0.083 3.308 12/06/17 17:36:31 0.069 3.323 12/06/17 17:36:36 -0.039 3.449 12/06/17 17:36:41 -0.253 3.698 12/06/17 17:36:46 0.072 3.319 12/06/17 17:36:51 0.071 3.320 12/06/17 17:36:56 0.083 3.306 12/06/17 17:37:01 -0.051 3.462 12/06/17 17:37:06 0.050 3.344 12/06/17 17:37:11 0.061 3.331 12/06/17 17:37:16 0.068 3.323 12/06/17 17:37:21 0.077 3.312 12/06/17 17:37:26 0.061 3.330 12/06/17 17:37:31 0.076 3.313 12/06/17 17:37:36 0.085 3.302 12/06/17 17:37:41 -0.089 3.505 12/06/17 17:37:46 -0.140 3.564 12/06/17 17:37:51 0.069 3.320 12/06/17 17:37:56 0.063 3.327 12/06/17 17:38:01 0.058 3.333 12/06/17 17:38:06 -0.087 3.502 12/06/17 17:38:11 0.032 3.362 12/06/17 17:38:16 0.077 3.310 12/06/17 17:38:21 0.075 3.312 12/06/17 17:38:26 0.082 3.304 12/06/17 17:38:31 0.082 3.304 12/06/17 17:38:36 0.079 3.308 12/06/17 17:38:41 0.079 3.307 12/06/17 17:38:46 0.079 3.307 12/06/17 17:38:51 0.080 3.306 12/06/17 17:38:56 0.080 3.305 12/06/17 17:39:01 0.073 3.313 12/06/17 17:39:06 0.085 3.299 12/06/17 17:39:11 0.091 3.292 12/06/17 17:39:16 -0.197 3.628 12/06/17 17:39:21 -0.378 3.839 12/06/17 17:39:26 0.080 3.305 12/06/17 17:39:31 0.078 3.307 12/06/17 17:39:36 -0.029 3.431 12/06/17 17:39:41 -0.490 3.968 12/06/17 17:39:46 0.071 3.313 12/06/17 17:39:51 0.074 3.311 12/06/17 17:39:56 0.090 3.291 12/06/17 17:40:01 0.079 3.304 12/06/17 17:40:06 0.073 3.311 12/06/17 17:40:11 0.077 3.306 12/06/17 17:40:16 0.065 3.319 12/06/17 17:40:21 0.073 3.311 12/06/17 17:40:26 0.059 3.326 12/06/17 17:40:31 0.068 3.315 12/06/17 17:40:36 0.078 3.304 12/06/17 17:40:41 -0.066 3.472 12/06/17 17:40:46 -1.875 5.516 12/06/17 17:40:51 -0.213 3.643 12/06/17 17:40:56 -0.010 3.405 12/06/17 17:41:01 0.012 3.380 12/06/17 17:41:06 0.083 3.297 12/06/17 17:41:11 0.085 3.295 12/06/17 17:41:16 0.071 3.311 12/06/17 17:41:21 0.075 3.306 12/06/17 17:41:26 0.076 3.305 12/06/17 17:41:31 0.080 3.300 12/06/17 17:41:36 0.084 3.295 12/06/17 17:41:41 0.073 3.308 12/06/17 17:41:46 0.075 3.305 12/06/17 17:41:51 0.077 3.302 12/06/17 17:41:56 0.087 3.290 12/06/17 17:42:01 0.075 3.304 12/06/17 17:42:06 0.078 3.301 12/06/17 17:42:11 0.052 3.331 12/06/17 17:42:16 0.082 3.296 12/06/17 17:42:21 0.067 3.312 12/06/17 17:42:26 0.077 3.301 12/06/17 17:42:31 0.090 3.286 12/06/17 17:42:36 0.074 3.304 12/06/17 17:42:41 0.055 3.326 12/06/17 17:42:46 0.077 3.300 12/06/17 17:42:51 0.078 3.299 12/06/17 17:42:56 -0.065 3.466 12/06/17 17:43:01 -0.065 3.465 12/06/17 17:43:06 -0.061 3.461 12/06/17 17:43:11 0.077 3.299 12/06/17 17:43:16 -0.097 3.502 12/06/17 17:43:21 -0.439 3.900 12/06/17 17:43:26 0.001 3.388 12/06/17 17:43:31 -0.667 4.165 12/06/17 17:43:36 -0.180 3.599 12/06/17 17:43:41 0.090 3.283 12/06/17 17:43:46 0.067 3.310 12/06/17 17:43:51 0.063 3.314 12/06/17 17:43:56 0.075 3.300 12/06/17 17:44:01 0.073 3.302 12/06/17 17:44:06 -0.019 3.409 12/06/17 17:44:11 -0.133 3.542 12/06/17 17:44:16 0.038 3.342 12/06/17 17:44:21 -0.019 3.408 12/06/17 17:44:26 0.062 3.313 12/06/17 17:44:31 0.075 3.299 12/06/17 17:44:36 0.060 3.316 12/06/17 17:44:41 0.063 3.312 12/06/17 17:44:46 0.079 3.293 12/06/17 17:44:51 0.093 3.277 12/06/17 17:44:56 0.071 3.302 12/06/17 17:45:01 0.091 3.278 12/06/17 17:45:06 0.073 3.300 12/06/17 17:45:11 0.079 3.293 12/06/17 17:45:16 0.083 3.287 12/06/17 17:45:21 0.089 3.280 12/06/17 17:45:26 0.076 3.295 12/06/17 17:45:31 0.075 3.296 12/06/17 17:45:36 0.084 3.285 12/06/17 17:45:41 0.085 3.284 12/06/17 17:45:46 0.082 3.287 12/06/17 17:45:51 0.076 3.294 12/06/17 17:45:56 0.074 3.297 12/06/17 17:46:01 0.077 3.293 12/06/17 17:46:06 0.070 3.301 12/06/17 17:46:11 0.068 3.303 12/06/17 17:46:16 0.082 3.286 12/06/17 17:46:21 0.068 3.303 12/06/17 17:46:26 0.071 3.299 12/06/17 17:46:31 0.090 3.276 12/06/17 17:46:36 0.076 3.293 12/06/17 17:46:41 0.079 3.289 12/06/17 17:46:46 0.081 3.286 12/06/17 17:46:51 0.073 3.296 12/06/17 17:46:56 0.083 3.284 12/06/17 17:47:01 0.078 3.289 12/06/17 17:47:06 0.081 3.286 12/06/17 17:47:11 0.080 3.287 12/06/17 17:47:16 0.079 3.288 12/06/17 17:47:21 0.091 3.273 12/06/17 17:47:26 0.081 3.285 12/06/17 17:47:31 0.093 3.271 12/06/17 17:47:36 0.095 3.268 12/06/17 17:47:41 0.086 3.278 12/06/17 17:47:46 0.083 3.281 12/06/17 17:47:51 0.087 3.276 12/06/17 17:47:56 0.083 3.281 12/06/17 17:48:01 0.088 3.275 12/06/17 17:48:06 0.083 3.281 12/06/17 17:48:11 0.083 3.280 12/06/17 17:48:16 0.077 3.288 12/06/17 17:48:21 -0.034 3.417 12/06/17 17:48:26 -0.010 3.389 12/06/17 17:48:31 0.086 3.276 12/06/17 17:48:36 0.084 3.278 12/06/17 17:48:41 0.095 3.266 12/06/17 17:48:46 0.085 3.277 12/06/17 17:48:51 0.090 3.271 12/06/17 17:48:56 0.089 3.271 12/06/17 17:49:01 0.044 3.324 12/06/17 17:49:06 0.082 3.280 12/06/17 17:49:11 0.092 3.268 12/06/17 17:49:16 0.085 3.276 12/06/17 17:49:21 0.044 3.323 12/06/17 17:49:26 -0.012 3.389 12/06/17 17:49:31 0.066 3.298 12/06/17 17:49:36 0.077 3.284 12/06/17 17:49:41 0.065 3.298 12/06/17 17:49:46 0.081 3.279 12/06/17 17:49:51 0.084 3.275 12/06/17 17:49:56 0.079 3.281 12/06/17 17:50:01 0.070 3.292 12/06/17 17:50:06 0.035 3.332 12/06/17 17:50:11 -0.007 3.381 12/06/17 17:50:16 0.066 3.296 12/06/17 17:50:21 0.078 3.281 12/06/17 17:50:26 0.075 3.285 12/06/17 17:50:31 0.076 3.283 12/06/17 17:50:36 0.083 3.275 12/06/17 17:50:41 0.099 3.256 12/06/17 17:50:46 0.051 3.312 12/06/17 17:50:51 0.022 3.346 12/06/17 17:50:56 0.081 3.276 12/06/17 17:51:01 0.084 3.272 12/06/17 17:51:06 0.072 3.286 12/06/17 17:51:11 -0.042 3.419 12/06/17 17:51:16 0.072 3.286 12/06/17 17:51:21 0.086 3.270 12/06/17 17:51:26 0.089 3.266 12/06/17 17:51:31 0.036 3.328 12/06/17 17:51:36 -0.006 3.377 12/06/17 17:51:41 0.071 3.286 12/06/17 17:51:46 0.091 3.263 12/06/17 17:51:51 0.078 3.278 12/06/17 17:51:56 0.090 3.264 12/06/17 17:52:01 0.076 3.279 12/06/17 17:52:06 0.076 3.279 12/06/17 17:52:11 0.082 3.272 12/06/17 17:52:16 0.088 3.265 12/06/17 17:52:21 0.077 3.277 12/06/17 17:52:26 0.077 3.277 12/06/17 17:52:31 0.064 3.292 12/06/17 17:52:36 0.074 3.281 12/06/17 17:52:41 0.078 3.276 12/06/17 17:52:46 0.080 3.273 12/06/17 17:52:51 0.062 3.294 12/06/17 17:52:56 -0.038 3.411 12/06/17 17:53:01 0.075 3.278 12/06/17 17:53:06 0.075 3.278 12/06/17 17:53:11 0.086 3.266 12/06/17 17:53:16 0.078 3.274 12/06/17 17:53:21 0.058 3.298 12/06/17 17:53:26 0.083 3.269 12/06/17 17:53:31 0.082 3.269 12/06/17 17:53:36 0.084 3.267 12/06/17 17:53:41 0.080 3.271 12/06/17 17:53:46 0.084 3.267 12/06/17 17:53:51 0.080 3.271 12/06/17 17:53:56 0.086 3.264 12/06/17 17:54:01 0.077 3.273 12/06/17 17:54:06 0.081 3.269 12/06/17 17:54:11 0.058 3.296 12/06/17 17:54:16 0.069 3.282 12/06/17 17:54:21 0.073 3.277 12/06/17 17:54:26 0.091 3.257 12/06/17 17:54:31 0.079 3.271 12/06/17 17:54:36 0.083 3.266 12/06/17 17:54:41 0.081 3.268 12/06/17 17:54:46 0.077 3.271 12/06/17 17:54:51 0.071 3.278 12/06/17 17:54:56 0.070 3.279 12/06/17 17:55:01 0.088 3.258 12/06/17 17:55:06 0.076 3.272 12/06/17 17:55:11 0.082 3.265 12/06/17 17:55:16 0.078 3.270 12/06/17 17:55:21 0.082 3.265 12/06/17 17:55:26 0.078 3.269 12/06/17 17:55:31 0.082 3.265 12/06/17 17:55:36 0.089 3.256 12/06/17 17:55:41 0.081 3.265 12/06/17 17:55:46 0.082 3.264 12/06/17 17:55:51 0.075 3.271 12/06/17 17:55:56 0.075 3.271 12/06/17 17:56:01 0.079 3.267 12/06/17 17:56:06 0.086 3.258 12/06/17 17:56:11 0.074 3.271 12/06/17 17:56:16 0.091 3.252 12/06/17 17:56:21 0.085 3.259 12/06/17 17:56:26 0.097 3.244 12/06/17 17:56:31 0.090 3.252 12/06/17 17:56:36 0.098 3.243 12/06/17 17:56:41 0.097 3.243 12/06/17 17:56:46 0.087 3.255 12/06/17 17:56:51 0.087 3.255 12/06/17 17:56:56 0.078 3.266 12/06/17 17:57:01 0.088 3.253 12/06/17 17:57:06 0.082 3.261 12/06/17 17:57:11 0.080 3.263 12/06/17 17:57:16 0.084 3.257 12/06/17 17:57:21 0.091 3.249 12/06/17 17:57:26 0.081 3.261 12/06/17 17:57:31 0.091 3.248 12/06/17 17:57:36 0.076 3.266 12/06/17 17:57:41 0.084 3.257 12/06/17 17:57:46 0.092 3.247 12/06/17 17:57:51 0.090 3.249 12/06/17 17:57:56 0.094 3.244 12/06/17 17:58:01 0.075 3.266 12/06/17 17:58:06 0.078 3.262 12/06/17 17:58:11 0.079 3.261 12/06/17 17:58:16 0.075 3.266 12/06/17 17:58:21 0.044 3.301 12/06/17 17:58:26 0.077 3.263 12/06/17 17:58:31 0.073 3.267 12/06/17 17:58:36 0.080 3.259 12/06/17 17:58:41 0.076 3.263 12/06/17 17:58:46 0.086 3.251 12/06/17 17:58:51 0.068 3.271 12/06/17 17:58:56 0.094 3.241 12/06/17 17:59:01 0.082 3.255 12/06/17 17:59:06 0.081 3.256 12/06/17 17:59:11 -0.003 3.354 12/06/17 17:59:16 0.075 3.263 12/06/17 17:59:21 0.089 3.246 12/06/17 17:59:26 0.085 3.251 12/06/17 17:59:31 0.100 3.233 12/06/17 17:59:36 0.089 3.246 12/06/17 17:59:41 0.081 3.255 12/06/17 17:59:46 0.082 3.253 12/06/17 17:59:51 0.076 3.260 12/06/17 17:59:56 0.089 3.245 12/06/17 18:00:01 0.080 3.255 12/06/17 18:00:06 0.085 3.249 12/06/17 18:00:11 0.081 3.253 12/06/17 18:00:16 0.085 3.248 12/06/17 18:00:21 0.089 3.244 12/06/17 18:00:26 0.103 3.228 12/06/17 18:00:31 0.096 3.235 12/06/17 18:00:36 0.084 3.249 12/06/17 18:00:41 0.095 3.235 12/06/17 18:00:46 0.091 3.240 12/06/17 18:00:51 0.082 3.250 12/06/17 18:00:56 0.093 3.237 12/06/17 18:01:01 0.085 3.247 12/06/17 18:01:06 0.073 3.261 12/06/17 18:01:11 0.083 3.248 12/06/17 18:01:16 0.079 3.253 12/06/17 18:01:21 0.067 3.267 12/06/17 18:01:26 0.070 3.263 12/06/17 18:01:31 0.075 3.257 12/06/17 18:01:36 0.073 3.259 12/06/17 18:01:41 0.086 3.244 12/06/17 18:01:46 0.074 3.258 12/06/17 18:01:51 0.079 3.252 12/06/17 18:01:56 0.082 3.248 12/06/17 18:02:01 0.079 3.251 12/06/17 18:02:06 0.081 3.248 12/06/17 18:02:11 0.083 3.246 12/06/17 18:02:16 0.081 3.248 12/06/17 18:02:21 0.082 3.247 12/06/17 18:02:26 0.082 3.246 12/06/17 18:02:31 0.081 3.247 12/06/17 18:02:36 0.086 3.241 12/06/17 18:02:41 0.086 3.241 12/06/17 18:02:46 0.087 3.239 12/06/17 18:02:51 0.091 3.234 12/06/17 18:02:56 0.085 3.241 12/06/17 18:03:01 0.073 3.255 12/06/17 18:03:06 0.081 3.246 12/06/17 18:03:11 0.081 3.245 12/06/17 18:03:16 0.071 3.257 12/06/17 18:03:21 0.079 3.247 12/06/17 18:03:26 0.088 3.236 12/06/17 18:03:31 0.084 3.241 12/06/17 18:03:36 0.086 3.238 12/06/17 18:03:41 0.100 3.222 12/06/17 18:03:46 0.075 3.251 12/06/17 18:03:51 0.089 3.234 12/06/17 18:03:56 0.087 3.236 12/06/17 18:04:01 0.089 3.234 12/06/17 18:04:06 0.079 3.245 12/06/17 18:04:11 0.073 3.253 12/06/17 18:04:16 0.075 3.250 12/06/17 18:04:21 0.075 3.249 12/06/17 18:04:26 0.066 3.260 12/06/17 18:04:31 0.078 3.245 12/06/17 18:04:36 0.087 3.235 12/06/17 18:04:41 0.091 3.230 12/06/17 18:04:46 0.087 3.234 12/06/17 18:04:51 0.090 3.230 12/06/17 18:04:56 0.076 3.247 12/06/17 18:05:01 0.076 3.247 12/06/17 18:05:06 0.079 3.243 12/06/17 18:05:11 0.079 3.242 12/06/17 18:05:16 0.077 3.245 12/06/17 18:05:21 0.082 3.238 12/06/17 18:05:26 0.076 3.246 12/06/17 18:05:31 0.090 3.229 12/06/17 18:05:36 0.083 3.237 12/06/17 18:05:41 0.082 3.238 12/06/17 18:05:46 0.081 3.239 12/06/17 18:05:51 0.081 3.238 12/06/17 18:05:56 0.076 3.244 12/06/17 18:06:01 0.074 3.246 12/06/17 18:06:06 0.075 3.245 12/06/17 18:06:11 0.081 3.237 12/06/17 18:06:16 0.076 3.243 12/06/17 18:06:21 0.067 3.254 12/06/17 18:06:26 0.072 3.247 12/06/17 18:06:31 0.069 3.251 12/06/17 18:06:36 0.075 3.243 12/06/17 18:06:41 0.074 3.244 12/06/17 18:06:46 0.061 3.260 12/06/17 18:06:51 0.084 3.232 12/06/17 18:06:56 0.080 3.237 12/06/17 18:07:01 0.078 3.239 12/06/17 18:07:06 0.076 3.241 12/06/17 18:07:11 0.076 3.241 12/06/17 18:07:16 0.078 3.238 12/06/17 18:07:21 0.069 3.248 12/06/17 18:07:26 0.077 3.239 12/06/17 18:07:31 0.067 3.250 12/06/17 18:07:36 0.063 3.255 12/06/17 18:07:41 0.054 3.266 12/06/17 18:07:46 0.049 3.271 12/06/17 18:07:51 0.062 3.255 12/06/17 18:07:56 0.067 3.249 12/06/17 18:08:01 0.065 3.252 12/06/17 18:08:06 0.078 3.236 12/06/17 18:08:11 0.083 3.229 12/06/17 18:08:16 0.089 3.223 12/06/17 18:08:21 0.081 3.232 12/06/17 18:08:26 0.083 3.229 12/06/17 18:08:31 0.074 3.240 12/06/17 18:08:36 0.078 3.234 12/06/17 18:08:41 0.083 3.229 12/06/17 18:08:46 0.086 3.226 12/06/17 18:08:51 0.088 3.223 12/06/17 18:08:56 0.078 3.234 12/06/17 18:09:01 0.077 3.234 12/06/17 18:09:06 0.076 3.236 12/06/17 18:09:11 0.078 3.233 12/06/17 18:09:16 0.085 3.225 12/06/17 18:09:21 0.075 3.236 12/06/17 18:09:26 0.075 3.236 12/06/17 18:09:31 0.074 3.237 12/06/17 18:09:36 0.084 3.225 12/06/17 18:09:41 0.072 3.238 12/06/17 18:09:46 0.082 3.228 12/06/17 18:09:51 0.071 3.239 12/06/17 18:09:56 0.078 3.231 12/06/17 18:10:01 0.072 3.238 12/06/17 18:10:06 0.068 3.242 12/06/17 18:10:11 0.077 3.231 12/06/17 18:10:16 0.075 3.233 12/06/17 18:10:21 0.073 3.236 12/06/17 18:10:26 0.065 3.245 12/06/17 18:10:31 0.081 3.227 12/06/17 18:10:36 0.081 3.226 12/06/17 18:10:41 0.070 3.238 12/06/17 18:10:46 0.067 3.242 12/06/17 18:10:51 0.068 3.240 12/06/17 18:10:56 0.075 3.232 12/06/17 18:11:01 0.080 3.226 12/06/17 18:11:06 0.073 3.233 12/06/17 18:11:11 0.074 3.232 12/06/17 18:11:16 0.085 3.220 12/06/17 18:11:21 0.085 3.219 12/06/17 18:11:26 0.080 3.225 12/06/17 18:11:31 0.085 3.219 12/06/17 18:11:36 0.083 3.221 12/06/17 18:11:41 0.094 3.208 12/06/17 18:11:46 0.094 3.207 12/06/17 18:11:51 0.088 3.215 12/06/17 18:11:56 0.088 3.214 12/06/17 18:12:01 0.068 3.237 12/06/17 18:12:06 0.075 3.229 12/06/17 18:12:11 0.091 3.210 12/06/17 18:12:16 0.078 3.225 12/06/17 18:12:21 0.091 3.210 12/06/17 18:12:26 0.074 3.229 12/06/17 18:12:31 0.093 3.207 12/06/17 18:12:36 0.077 3.226 12/06/17 18:12:41 0.077 3.225 12/06/17 18:12:46 0.077 3.225 12/06/17 18:12:51 0.088 3.212 12/06/17 18:12:56 0.090 3.209 12/06/17 18:13:01 0.092 3.207 12/06/17 18:13:06 0.090 3.209 12/06/17 18:13:11 0.089 3.210 12/06/17 18:13:16 0.072 3.229 12/06/17 18:13:21 0.090 3.208 12/06/17 18:13:26 0.080 3.219 12/06/17 18:13:31 0.086 3.212 12/06/17 18:13:36 0.091 3.206 12/06/17 18:13:41 0.087 3.211 12/06/17 18:13:46 0.077 3.222 12/06/17 18:13:51 0.080 3.218 12/06/17 18:13:56 0.072 3.228 12/06/17 18:14:01 0.086 3.211 12/06/17 18:14:06 0.071 3.228 12/06/17 18:14:11 0.082 3.215 12/06/17 18:14:16 0.089 3.207 12/06/17 18:14:21 0.073 3.225 12/06/17 18:14:26 0.076 3.222 12/06/17 18:14:31 0.074 3.224 12/06/17 18:14:36 0.072 3.226 12/06/17 18:14:41 0.067 3.230 12/06/17 18:14:46 0.066 3.231 12/06/17 18:14:51 0.070 3.228 12/06/17 18:14:56 0.072 3.225 12/06/17 18:15:01 0.071 3.226 12/06/17 18:15:06 0.079 3.216 12/06/17 18:15:11 0.075 3.220 12/06/17 18:15:16 0.074 3.221 12/06/17 18:15:21 0.078 3.216 12/06/17 18:15:26 0.067 3.229 12/06/17 18:15:31 0.077 3.217 12/06/17 18:15:36 0.077 3.217 12/06/17 18:15:41 0.077 3.217 12/06/17 18:15:46 0.082 3.210 12/06/17 18:15:51 0.079 3.214 12/06/17 18:15:56 0.078 3.215 12/06/17 18:16:01 0.069 3.225 12/06/17 18:16:06 0.083 3.208 12/06/17 18:16:11 0.077 3.215 12/06/17 18:16:16 0.068 3.226 12/06/17 18:16:21 0.084 3.206 12/06/17 18:16:26 0.073 3.220 12/06/17 18:16:31 0.072 3.220 12/06/17 18:16:36 0.063 3.230 12/06/17 18:16:41 0.053 3.241 12/06/17 18:16:46 0.066 3.227 12/06/17 18:16:51 0.058 3.235 12/06/17 18:16:56 0.054 3.240 12/06/17 18:17:01 0.063 3.229 12/06/17 18:17:06 0.080 3.209 12/06/17 18:17:11 0.081 3.208 12/06/17 18:17:16 0.078 3.211 12/06/17 18:17:21 0.069 3.222 12/06/17 18:17:26 0.083 3.205 12/06/17 18:17:31 0.087 3.200 12/06/17 18:17:36 0.068 3.222 12/06/17 18:17:41 0.067 3.223 12/06/17 18:17:46 0.073 3.216 12/06/17 18:17:51 0.076 3.212 12/06/17 18:17:56 0.066 3.224 12/06/17 18:18:01 0.064 3.226 12/06/17 18:18:06 0.067 3.222 12/06/17 18:18:11 0.085 3.200 12/06/17 18:18:16 0.070 3.218 12/06/17 18:18:21 0.070 3.217 12/06/17 18:18:26 0.079 3.206 12/06/17 18:18:31 0.081 3.204 12/06/17 18:18:36 0.075 3.211 12/06/17 18:18:41 0.074 3.212 12/06/17 18:18:46 0.071 3.215 12/06/17 18:18:51 0.076 3.209 12/06/17 18:18:56 0.088 3.195 12/06/17 18:19:01 0.071 3.215 12/06/17 18:19:06 0.083 3.200 12/06/17 18:19:11 0.079 3.205 12/06/17 18:19:16 0.082 3.201 12/06/17 18:19:21 0.088 3.193 12/06/17 18:19:26 0.064 3.222 12/06/17 18:19:31 0.065 3.220 12/06/17 18:19:36 0.056 3.230 12/06/17 18:19:41 0.067 3.217 12/06/17 18:19:46 0.078 3.204 12/06/17 18:19:51 0.073 3.210 12/06/17 18:19:56 0.063 3.221 12/06/17 18:20:01 0.072 3.210 12/06/17 18:20:06 0.074 3.208 12/06/17 18:20:11 0.059 3.225 12/06/17 18:20:16 0.072 3.210 12/06/17 18:20:21 0.065 3.218 12/06/17 18:20:26 0.076 3.204 12/06/17 18:20:31 0.077 3.203 12/06/17 18:20:36 0.075 3.205 12/06/17 18:20:41 0.075 3.205 12/06/17 18:20:46 0.076 3.203 12/06/17 18:20:51 0.075 3.205 12/06/17 18:20:56 0.079 3.200 12/06/17 18:21:01 0.062 3.219 12/06/17 18:21:06 0.068 3.212 12/06/17 18:21:11 0.075 3.204 12/06/17 18:21:16 0.071 3.208 12/06/17 18:21:21 0.073 3.205 12/06/17 18:21:26 0.065 3.215 12/06/17 18:21:31 0.080 3.197 12/06/17 18:21:36 0.069 3.209 12/06/17 18:21:41 0.083 3.193 12/06/17 18:21:46 0.085 3.190 12/06/17 18:21:51 0.081 3.194 12/06/17 18:21:56 0.069 3.208 12/06/17 18:22:01 0.085 3.189 12/06/17 18:22:06 0.079 3.196 12/06/17 18:22:11 0.082 3.192 12/06/17 18:22:16 0.084 3.190 12/06/17 18:22:21 0.056 3.223 12/06/17 18:22:26 0.017 3.268 12/06/17 18:22:31 0.074 3.201 12/06/17 18:22:36 0.078 3.196 12/06/17 18:22:41 0.076 3.198 12/06/17 18:22:46 0.061 3.216 12/06/17 18:22:51 0.049 3.229 12/06/17 18:22:56 0.053 3.225 12/06/17 18:23:01 0.020 3.263 12/06/17 18:23:06 0.047 3.231 12/06/17 18:23:11 0.073 3.200 12/06/17 18:23:16 0.068 3.206 12/06/17 18:23:21 0.078 3.194 12/06/17 18:23:26 0.062 3.213 12/06/17 18:23:31 0.071 3.201 12/06/17 18:23:36 0.067 3.206 12/06/17 18:23:41 0.069 3.204 12/06/17 18:23:46 0.064 3.209 12/06/17 18:23:51 0.066 3.207 12/06/17 18:23:56 0.052 3.223 12/06/17 18:24:01 0.064 3.208 12/06/17 18:24:06 0.062 3.211 12/06/17 18:24:11 0.064 3.208 12/06/17 18:24:16 0.081 3.188 12/06/17 18:24:21 0.080 3.188 12/06/17 18:24:26 0.080 3.188 12/06/17 18:24:31 0.076 3.193 12/06/17 18:24:36 0.068 3.202 12/06/17 18:24:41 0.083 3.185 12/06/17 18:24:46 0.085 3.182 12/06/17 18:24:51 0.081 3.187 12/06/17 18:24:56 0.085 3.182 12/06/17 18:25:01 0.073 3.195 12/06/17 18:25:06 0.079 3.188 12/06/17 18:25:11 0.082 3.184 12/06/17 18:25:16 0.079 3.188 12/06/17 18:25:21 0.080 3.186 12/06/17 18:25:26 0.077 3.189 12/06/17 18:25:31 0.059 3.210 12/06/17 18:25:36 0.055 3.214 12/06/17 18:25:41 0.078 3.188 12/06/17 18:25:46 0.070 3.196 12/06/17 18:25:51 0.069 3.197 12/06/17 18:25:56 0.075 3.190 12/06/17 18:26:01 0.074 3.191 12/06/17 18:26:06 0.074 3.191 12/06/17 18:26:11 0.063 3.203 12/06/17 18:26:16 0.076 3.188 12/06/17 18:26:21 0.067 3.198 12/06/17 18:26:26 0.088 3.174 12/06/17 18:26:31 0.081 3.182 12/06/17 18:26:36 0.066 3.199 12/06/17 18:26:41 0.081 3.181 12/06/17 18:26:46 0.079 3.184 12/06/17 18:26:51 0.075 3.188 12/06/17 18:26:56 0.087 3.174 12/06/17 18:27:01 0.080 3.181 12/06/17 18:27:06 0.077 3.185 12/06/17 18:27:11 0.084 3.176 12/06/17 18:27:16 0.087 3.173 12/06/17 18:27:21 0.083 3.177 12/06/17 18:27:26 0.083 3.177 12/06/17 18:27:31 0.076 3.185 12/06/17 18:27:36 0.062 3.200 12/06/17 18:27:41 0.066 3.195 12/06/17 18:27:46 0.055 3.208 12/06/17 18:27:51 0.057 3.206 12/06/17 18:27:56 0.062 3.199 12/06/17 18:28:01 0.071 3.188 12/06/17 18:28:06 0.069 3.190 12/06/17 18:28:11 0.065 3.195 12/06/17 18:28:16 0.058 3.203 12/06/17 18:28:21 0.023 3.244 12/06/17 18:28:26 0.033 3.232 12/06/17 18:28:31 0.037 3.227 12/06/17 18:28:36 0.037 3.227 12/06/17 18:28:41 0.055 3.206 12/06/17 18:28:46 0.034 3.229 12/06/17 18:28:51 0.026 3.238 12/06/17 18:28:56 0.043 3.219 12/06/17 18:29:01 0.053 3.207 12/06/17 18:29:06 0.065 3.192 12/06/17 18:29:11 0.062 3.195 12/06/17 18:29:16 0.061 3.196 12/06/17 18:29:21 0.056 3.202 12/06/17 18:29:26 0.071 3.185 12/06/17 18:29:31 0.066 3.190 12/06/17 18:29:36 0.076 3.179 12/06/17 18:29:41 0.062 3.194 12/06/17 18:29:46 0.074 3.181 12/06/17 18:29:51 0.075 3.179 12/06/17 18:29:56 0.085 3.167 12/06/17 18:30:01 0.066 3.188 12/06/17 18:30:06 0.066 3.188 12/06/17 18:30:11 0.068 3.186 12/06/17 18:30:16 0.076 3.177 12/06/17 18:30:21 0.072 3.181 12/06/17 18:30:26 0.068 3.186 12/06/17 18:30:31 0.073 3.179 12/06/17 18:30:36 0.071 3.182 12/06/17 18:30:41 0.069 3.184 12/06/17 18:30:46 0.077 3.174 12/06/17 18:30:51 0.077 3.174 12/06/17 18:30:56 0.071 3.180 12/06/17 18:31:01 0.080 3.170 12/06/17 18:31:06 0.070 3.181 12/06/17 18:31:11 0.071 3.180 12/06/17 18:31:16 0.087 3.161 12/06/17 18:31:21 0.070 3.180 12/06/17 18:31:26 0.074 3.176 12/06/17 18:31:31 0.074 3.175 12/06/17 18:31:36 0.089 3.157 12/06/17 18:31:41 0.070 3.180 12/06/17 18:31:46 0.085 3.161 12/06/17 18:31:51 0.075 3.173 12/06/17 18:31:56 0.076 3.172 12/06/17 18:32:01 0.086 3.159 12/06/17 18:32:06 0.086 3.159 12/06/17 18:32:11 0.082 3.164 12/06/17 18:32:16 0.085 3.160 12/06/17 18:32:21 0.082 3.163 12/06/17 18:32:26 0.054 3.195 12/06/17 18:32:31 0.054 3.195 12/06/17 18:32:36 0.087 3.157 12/06/17 18:32:41 0.073 3.173 12/06/17 18:32:46 0.074 3.172 12/06/17 18:32:51 0.078 3.167 12/06/17 18:32:56 0.065 3.182 12/06/17 18:33:01 0.068 3.178 12/06/17 18:33:06 0.072 3.173 12/06/17 18:33:11 0.071 3.174 12/06/17 18:33:16 0.059 3.188 12/06/17 18:33:21 0.035 3.215 12/06/17 18:33:26 0.036 3.214 12/06/17 18:33:31 0.046 3.201 12/06/17 18:33:36 0.055 3.190 12/06/17 18:33:41 0.047 3.200 12/06/17 18:33:46 0.056 3.189 12/06/17 18:33:51 0.047 3.199 12/06/17 18:33:56 0.060 3.185 12/06/17 18:34:01 0.064 3.180 12/06/17 18:34:06 0.052 3.193 12/06/17 18:34:11 0.063 3.180 12/06/17 18:34:16 0.058 3.186 12/06/17 18:34:21 0.064 3.178 12/06/17 18:34:26 0.067 3.175 12/06/17 18:34:31 0.066 3.176 12/06/17 18:34:36 0.050 3.194 12/06/17 18:34:41 0.044 3.201 12/06/17 18:34:46 0.050 3.193 12/06/17 18:34:51 0.062 3.179 12/06/17 18:34:56 0.064 3.177 12/06/17 18:35:01 0.076 3.162 12/06/17 18:35:06 0.068 3.172 12/06/17 18:35:11 0.064 3.176 12/06/17 18:35:16 0.074 3.164 12/06/17 18:35:21 0.068 3.171 12/06/17 18:35:26 0.072 3.166 12/06/17 18:35:31 0.074 3.163 12/06/17 18:35:36 0.061 3.178 12/06/17 18:35:41 0.074 3.163 12/06/17 18:35:46 -0.011 3.262 12/06/17 18:35:51 -0.079 3.341 12/06/17 18:35:56 0.079 3.156 12/06/17 18:36:01 0.057 3.182 12/06/17 18:36:06 0.044 3.196 12/06/17 18:36:11 0.048 3.191 12/06/17 18:36:16 0.056 3.182 12/06/17 18:36:21 0.056 3.182 12/06/17 18:36:26 0.056 3.182 12/06/17 18:36:31 -0.371 3.680 12/06/17 18:36:36 -0.001 3.247 12/06/17 18:36:41 0.068 3.167 12/06/17 18:36:46 0.068 3.166 12/06/17 18:36:51 0.058 3.178 12/06/17 18:36:56 0.049 3.188 12/06/17 18:37:01 0.054 3.182 12/06/17 18:37:06 0.063 3.171 12/06/17 18:37:11 0.066 3.168 12/06/17 18:37:16 0.047 3.189 12/06/17 18:37:21 0.059 3.175 12/06/17 18:37:26 0.053 3.182 12/06/17 18:37:31 0.066 3.166 12/06/17 18:37:36 0.063 3.170 12/06/17 18:37:41 0.054 3.180 12/06/17 18:37:46 0.047 3.188 12/06/17 18:37:51 0.053 3.181 12/06/17 18:37:56 0.059 3.174 12/06/17 18:38:01 -0.280 3.568 12/06/17 18:38:06 -0.898 4.286 12/06/17 18:38:11 0.067 3.163 12/06/17 18:38:16 0.065 3.165 12/06/17 18:38:21 0.064 3.166 12/06/17 18:38:26 0.060 3.171 12/06/17 18:38:31 0.061 3.169 12/06/17 18:38:36 0.064 3.166 12/06/17 18:38:41 0.060 3.170 12/06/17 18:38:46 0.049 3.183 12/06/17 18:38:51 -0.193 3.465 12/06/17 18:38:56 0.052 3.179 12/06/17 18:39:01 0.068 3.159 12/06/17 18:39:06 0.067 3.160 12/06/17 18:39:11 0.060 3.168 12/06/17 18:39:16 0.072 3.154 12/06/17 18:39:21 0.077 3.148 12/06/17 18:39:26 0.070 3.156 12/06/17 18:39:31 0.070 3.156 12/06/17 18:39:36 0.075 3.149 12/06/17 18:39:41 0.059 3.168 12/06/17 18:39:46 0.064 3.162 12/06/17 18:39:51 0.065 3.160 12/06/17 18:39:56 0.065 3.160 12/06/17 18:40:01 0.068 3.157 12/06/17 18:40:06 0.068 3.156 12/06/17 18:40:11 0.062 3.163 12/06/17 18:40:16 0.073 3.150 12/06/17 18:40:21 0.071 3.152 12/06/17 18:40:26 0.057 3.168 12/06/17 18:40:31 0.079 3.143 12/06/17 18:40:36 0.076 3.146 12/06/17 18:40:41 -0.134 3.391 12/06/17 18:40:46 -0.538 3.861 12/06/17 18:40:51 -0.937 4.322 12/06/17 18:40:56 -0.056 3.298 12/06/17 18:41:01 0.072 3.148 12/06/17 18:41:06 0.066 3.156 12/06/17 18:41:11 0.075 3.146 12/06/17 18:41:16 0.075 3.145 12/06/17 18:41:21 0.078 3.141 12/06/17 18:41:26 0.074 3.146 12/06/17 18:41:31 0.068 3.152 12/06/17 18:41:36 0.068 3.151 12/06/17 18:41:41 0.068 3.151 12/06/17 18:41:46 0.081 3.136 12/06/17 18:41:51 0.085 3.132 12/06/17 18:41:56 0.076 3.142 12/06/17 18:42:01 0.068 3.150 12/06/17 18:42:06 0.065 3.154 12/06/17 18:42:11 0.067 3.151 12/06/17 18:42:16 0.076 3.141 12/06/17 18:42:21 0.079 3.137 12/06/17 18:42:26 0.079 3.137 12/06/17 18:42:31 0.069 3.148 12/06/17 18:42:36 0.079 3.136 12/06/17 18:42:41 0.072 3.144 12/06/17 18:42:46 0.069 3.147 12/06/17 18:42:51 0.069 3.146 12/06/17 18:42:56 0.078 3.137 12/06/17 18:43:01 0.067 3.148 12/06/17 18:43:06 0.079 3.135 12/06/17 18:43:11 0.069 3.146 12/06/17 18:43:16 0.071 3.144 12/06/17 18:43:21 0.068 3.146 12/06/17 18:43:26 0.064 3.150 12/06/17 18:43:31 0.063 3.151 12/06/17 18:43:36 0.055 3.161 12/06/17 18:43:41 0.069 3.145 12/06/17 18:43:46 0.069 3.145 12/06/17 18:43:51 0.079 3.132 12/06/17 18:43:56 0.078 3.133 12/06/17 18:44:01 0.064 3.149 12/06/17 18:44:06 0.070 3.142 12/06/17 18:44:11 0.068 3.144 12/06/17 18:44:16 0.061 3.152 12/06/17 18:44:21 0.065 3.146 12/06/17 18:44:26 0.066 3.146 12/06/17 18:44:31 0.070 3.141 12/06/17 18:44:36 0.057 3.155 12/06/17 18:44:41 0.069 3.142 12/06/17 18:44:46 0.064 3.146 12/06/17 18:44:51 0.072 3.138 12/06/17 18:44:56 0.069 3.141 12/06/17 18:45:01 0.062 3.148 12/06/17 18:45:06 0.058 3.153 12/06/17 18:45:11 0.069 3.140 12/06/17 18:45:16 0.071 3.137 12/06/17 18:45:21 0.059 3.150 12/06/17 18:45:26 0.062 3.147 12/06/17 18:45:31 0.056 3.153 12/06/17 18:45:36 0.062 3.146 12/06/17 18:45:41 0.074 3.132 12/06/17 18:45:46 0.072 3.135 12/06/17 18:45:51 0.065 3.143 12/06/17 18:45:56 0.059 3.149 12/06/17 18:46:01 0.056 3.152 12/06/17 18:46:06 0.066 3.141 12/06/17 18:46:11 0.061 3.146 12/06/17 18:46:16 0.072 3.133 12/06/17 18:46:21 0.083 3.120 12/06/17 18:46:26 -0.021 3.241 12/06/17 18:46:31 0.018 3.195 12/06/17 18:46:36 0.070 3.135 12/06/17 18:46:41 0.060 3.146 12/06/17 18:46:46 0.080 3.122 12/06/17 18:46:51 0.040 3.168 12/06/17 18:46:56 0.059 3.146 12/06/17 18:47:01 0.058 3.147 12/06/17 18:47:06 0.076 3.126 12/06/17 18:47:11 0.072 3.130 12/06/17 18:47:16 0.080 3.120 12/06/17 18:47:21 0.073 3.129 12/06/17 18:47:26 0.057 3.146 12/06/17 18:47:31 0.067 3.135 12/06/17 18:47:36 0.066 3.136 12/06/17 18:47:41 0.074 3.126 12/06/17 18:47:46 0.059 3.144 12/06/17 18:47:51 0.070 3.130 12/06/17 18:47:56 0.081 3.117 12/06/17 18:48:01 0.083 3.115 12/06/17 18:48:06 0.076 3.122 12/06/17 18:48:11 0.070 3.129 12/06/17 18:48:16 0.071 3.128 12/06/17 18:48:21 0.067 3.132 12/06/17 18:48:26 0.074 3.124 12/06/17 18:48:31 0.064 3.136 12/06/17 18:48:36 0.063 3.136 12/06/17 18:48:41 0.066 3.132 12/06/17 18:48:46 0.057 3.143 12/06/17 18:48:51 0.050 3.150 12/06/17 18:48:56 0.064 3.134 12/06/17 18:49:01 0.064 3.134 12/06/17 18:49:06 0.057 3.142 12/06/17 18:49:11 0.057 3.142 12/06/17 18:49:16 0.056 3.143 12/06/17 18:49:21 0.050 3.148 12/06/17 18:49:26 0.065 3.131 12/06/17 18:49:31 0.042 3.157 12/06/17 18:49:36 0.058 3.139 12/06/17 18:49:41 0.069 3.126 12/06/17 18:49:46 0.071 3.123 12/06/17 18:49:51 0.077 3.116 12/06/17 18:49:56 0.071 3.123 12/06/17 18:50:01 0.066 3.128 12/06/17 18:50:06 0.079 3.113 12/06/17 18:50:11 0.068 3.125 12/06/17 18:50:16 0.076 3.115 12/06/17 18:50:21 0.059 3.136 12/06/17 18:50:26 0.065 3.128 12/06/17 18:50:31 0.067 3.125 12/06/17 18:50:36 0.067 3.125 12/06/17 18:50:41 0.073 3.118 12/06/17 18:50:46 0.066 3.126 12/06/17 18:50:51 0.071 3.120 12/06/17 18:50:56 0.072 3.118 12/06/17 18:51:01 0.068 3.123 12/06/17 18:51:06 0.067 3.123 12/06/17 18:51:11 0.071 3.119 12/06/17 18:51:16 0.070 3.119 12/06/17 18:51:21 0.073 3.115 12/06/17 18:51:26 0.075 3.113 12/06/17 18:51:31 0.075 3.113 12/06/17 18:51:36 0.070 3.118 12/06/17 18:51:41 0.073 3.114 12/06/17 18:51:46 0.077 3.110 12/06/17 18:51:51 0.070 3.118 12/06/17 18:51:56 0.078 3.108 12/06/17 18:52:01 0.068 3.119 12/06/17 18:52:06 0.078 3.107 12/06/17 18:52:11 0.077 3.108 12/06/17 18:52:16 0.065 3.122 12/06/17 18:52:21 0.067 3.119 12/06/17 18:52:26 0.060 3.128 12/06/17 18:52:31 0.069 3.116 12/06/17 18:52:36 0.062 3.124 12/06/17 18:52:41 0.065 3.121 12/06/17 18:52:46 0.063 3.123 12/06/17 18:52:51 0.069 3.115 12/06/17 18:52:56 0.061 3.125 12/06/17 18:53:01 0.065 3.120 12/06/17 18:53:06 0.065 3.119 12/06/17 18:53:11 0.079 3.103 12/06/17 18:53:16 0.072 3.110 12/06/17 18:53:21 0.070 3.113 12/06/17 18:53:26 0.068 3.115 12/06/17 18:53:31 0.060 3.124 12/06/17 18:53:36 0.074 3.107 12/06/17 18:53:41 0.069 3.113 12/06/17 18:53:46 0.069 3.113 12/06/17 18:53:51 0.067 3.115 12/06/17 18:53:56 0.073 3.107 12/06/17 18:54:01 0.066 3.115 12/06/17 18:54:06 0.079 3.100 12/06/17 18:54:11 0.070 3.110 12/06/17 18:54:16 0.066 3.114 12/06/17 18:54:21 0.073 3.106 12/06/17 18:54:26 0.062 3.119 12/06/17 18:54:31 0.069 3.110 12/06/17 18:54:36 0.062 3.118 12/06/17 18:54:41 0.074 3.104 12/06/17 18:54:46 0.067 3.111 12/06/17 18:54:51 0.074 3.104 12/06/17 18:54:56 0.068 3.110 12/06/17 18:55:01 0.067 3.111 12/06/17 18:55:06 0.072 3.104 12/06/17 18:55:11 0.078 3.098 12/06/17 18:55:16 0.072 3.104 12/06/17 18:55:21 0.064 3.113 12/06/17 18:55:26 0.062 3.115 12/06/17 18:55:31 0.079 3.096 12/06/17 18:55:36 0.074 3.101 12/06/17 18:55:41 0.062 3.114 12/06/17 18:55:46 0.062 3.114 12/06/17 18:55:51 0.066 3.109 12/06/17 18:55:56 0.065 3.110 12/06/17 18:56:01 0.072 3.102 12/06/17 18:56:06 0.075 3.098 12/06/17 18:56:11 0.069 3.105 12/06/17 18:56:16 0.069 3.104 12/06/17 18:56:21 0.068 3.105 12/06/17 18:56:26 0.067 3.106 12/06/17 18:56:31 0.062 3.112 12/06/17 18:56:36 0.072 3.100 12/06/17 18:56:41 0.069 3.104 12/06/17 18:56:46 0.073 3.099 12/06/17 18:56:51 0.067 3.105 12/06/17 18:56:56 0.070 3.102 12/06/17 18:57:01 0.061 3.111 12/06/17 18:57:06 0.063 3.109 12/06/17 18:57:11 0.076 3.094 12/06/17 18:57:16 0.064 3.107 12/06/17 18:57:21 0.059 3.112 12/06/17 18:57:26 0.064 3.106 12/06/17 18:57:31 0.056 3.116 12/06/17 18:57:36 0.064 3.106 12/06/17 18:57:41 0.071 3.098 12/06/17 18:57:46 0.063 3.106 12/06/17 18:57:51 0.061 3.108 12/06/17 18:57:56 0.068 3.101 12/06/17 18:58:01 0.067 3.102 12/06/17 18:58:06 0.064 3.104 12/06/17 18:58:11 0.070 3.098 12/06/17 18:58:16 0.058 3.111 12/06/17 18:58:21 0.059 3.109 12/06/17 18:58:26 0.061 3.106 12/06/17 18:58:31 0.067 3.100 12/06/17 18:58:36 0.067 3.100 12/06/17 18:58:41 0.062 3.104 12/06/17 18:58:46 0.060 3.106 12/06/17 18:58:51 0.062 3.104 12/06/17 18:58:56 0.072 3.093 12/06/17 18:59:01 0.063 3.103 12/06/17 18:59:06 0.060 3.105 12/06/17 18:59:11 0.068 3.097 12/06/17 18:59:16 0.064 3.101 12/06/17 18:59:21 0.063 3.102 12/06/17 18:59:26 0.053 3.112 12/06/17 18:59:31 0.054 3.111 12/06/17 18:59:36 0.048 3.118 12/06/17 18:59:41 0.065 3.099 12/06/17 18:59:46 0.056 3.108 12/06/17 18:59:51 0.059 3.104 12/06/17 18:59:56 0.055 3.108 12/06/17 19:00:01 0.060 3.103 12/06/17 19:00:06 0.064 3.098 12/06/17 19:00:11 0.061 3.101 12/06/17 19:00:16 0.044 3.120 12/06/17 19:00:21 0.049 3.114 12/06/17 19:00:26 0.052 3.110 12/06/17 19:00:31 0.051 3.111 12/06/17 19:00:36 0.064 3.096 12/06/17 19:00:41 0.066 3.094 12/06/17 19:00:46 0.057 3.104 12/06/17 19:00:51 0.065 3.094 12/06/17 19:00:56 0.053 3.107 12/06/17 19:01:01 0.073 3.084 12/06/17 19:01:06 0.075 3.082 12/06/17 19:01:11 0.073 3.084 12/06/17 19:01:16 0.071 3.086 12/06/17 19:01:21 0.072 3.085 12/06/17 19:01:26 0.074 3.082 12/06/17 19:01:31 0.066 3.091 12/06/17 19:01:36 0.075 3.080 12/06/17 19:01:41 0.062 3.095 12/06/17 19:01:46 0.065 3.092 12/06/17 19:01:51 0.089 3.062 12/06/17 19:01:56 1.087 0.317 12/06/17 19:02:01 ******* -0.033 12/06/17 19:02:06 ******* -0.039 12/06/17 19:02:11 ******* -0.039 12/06/17 19:02:16 ******* -0.039 12/06/17 19:02:21 1.808 0.678 12/06/17 19:02:26 1.831 0.749 12/06/17 19:02:31 1.831 0.753 12/06/17 19:02:36 1.831 0.751 12/06/17 19:02:41 1.831 0.756 12/06/17 19:02:46 1.683 1.188 12/06/17 19:02:51 0.878 2.156 12/06/17 19:02:56 0.873 2.161 12/06/17 19:03:01 0.869 2.166 12/06/17 19:03:06 0.871 2.163 12/06/17 19:03:11 0.871 2.163 12/06/17 19:03:16 0.003 3.158 12/06/17 19:03:21 -0.445 3.681 12/06/17 19:03:26 -0.439 3.674 12/06/17 19:03:31 -0.439 3.674 12/06/17 19:03:36 -0.449 3.685 12/06/17 19:03:41 -0.410 3.639 12/06/17 19:03:46 0.051 3.101 12/06/17 19:03:51 0.068 3.081 12/06/17 19:03:56 0.072 3.076 12/06/17 19:04:01 0.076 3.071 12/06/17 19:04:06 0.075 3.071 12/06/17 19:04:11 0.062 3.087 12/06/17 19:04:16 0.073 3.073 12/06/17 19:04:21 0.076 3.069 12/06/17 19:04:26 0.064 3.083 12/06/17 19:04:31 0.071 3.075 12/06/17 19:04:36 0.073 3.072 12/06/17 19:04:41 0.054 3.094 12/06/17 19:04:46 0.044 3.105 12/06/17 19:04:51 0.056 3.092 12/06/17 19:04:56 0.065 3.080 12/06/17 19:05:01 0.053 3.095 12/06/17 19:05:06 0.068 3.077 12/06/17 19:05:11 0.061 3.084 12/06/17 19:05:16 0.063 3.082 12/06/17 19:05:21 0.063 3.081 12/06/17 19:05:26 0.071 3.072 12/06/17 19:05:31 0.050 3.096 12/06/17 19:05:36 0.055 3.090 12/06/17 19:05:41 0.062 3.082 12/06/17 19:05:46 0.041 3.105 12/06/17 19:05:51 0.049 3.097 12/06/17 19:05:56 0.040 3.106 12/06/17 19:06:01 0.033 3.114 12/06/17 19:06:06 -0.026 3.183 12/06/17 19:06:11 0.069 3.071 12/06/17 19:06:16 0.064 3.077 12/06/17 19:06:21 0.068 3.072 12/06/17 19:06:26 0.070 3.069 12/06/17 19:06:31 0.065 3.075 12/06/17 19:06:36 0.064 3.076 12/06/17 19:06:41 0.065 3.074 12/06/17 19:06:46 -0.019 3.172 12/06/17 19:06:51 0.020 3.127 12/06/17 19:06:56 0.058 3.082 12/06/17 19:07:01 0.061 3.078 12/06/17 19:07:06 0.057 3.083 12/06/17 19:07:11 0.066 3.072 12/06/17 19:07:16 0.057 3.082 12/06/17 19:07:21 0.067 3.070 12/06/17 19:07:26 0.062 3.076 12/06/17 19:07:31 0.066 3.071 12/06/17 19:07:36 0.057 3.081 12/06/17 19:07:41 0.062 3.075 12/06/17 19:07:46 0.062 3.074 12/06/17 19:07:51 0.063 3.073 12/06/17 19:07:56 0.058 3.079 12/06/17 19:08:01 0.066 3.069 12/06/17 19:08:06 0.068 3.066 12/06/17 19:08:11 0.064 3.071 12/06/17 19:08:16 0.073 3.061 12/06/17 19:08:21 0.063 3.071 12/06/17 19:08:26 0.063 3.071 12/06/17 19:08:31 0.072 3.061 12/06/17 19:08:36 0.063 3.070 12/06/17 19:08:41 0.069 3.063 12/06/17 19:08:46 0.069 3.063 12/06/17 19:08:51 0.067 3.065 12/06/17 19:08:56 0.057 3.076 12/06/17 19:09:01 0.060 3.073 12/06/17 19:09:06 0.063 3.069 12/06/17 19:09:11 0.065 3.066 12/06/17 19:09:16 0.054 3.079 12/06/17 19:09:21 0.052 3.081 12/06/17 19:09:26 0.053 3.079 12/06/17 19:09:31 0.059 3.072 12/06/17 19:09:36 0.068 3.062 12/06/17 19:09:41 0.065 3.064 12/06/17 19:09:46 0.054 3.077 12/06/17 19:09:51 0.063 3.066 12/06/17 19:09:56 0.064 3.065 12/06/17 19:10:01 0.061 3.068 12/06/17 19:10:06 0.068 3.060 12/06/17 19:10:11 0.062 3.066 12/06/17 19:10:16 0.060 3.068 12/06/17 19:10:21 0.068 3.059 12/06/17 19:10:26 0.055 3.074 12/06/17 19:10:31 0.054 3.074 12/06/17 19:10:36 0.064 3.062 12/06/17 19:10:41 0.052 3.076 12/06/17 19:10:46 0.063 3.063 12/06/17 19:10:51 0.059 3.067 12/06/17 19:10:56 0.062 3.063 12/06/17 19:11:01 0.067 3.058 12/06/17 19:11:06 0.066 3.059 12/06/17 19:11:11 0.061 3.064 12/06/17 19:11:16 0.057 3.069 12/06/17 19:11:21 0.069 3.055 12/06/17 19:11:26 0.065 3.059 12/06/17 19:11:31 0.066 3.057 12/06/17 19:11:36 0.067 3.056 12/06/17 19:11:41 0.067 3.056 12/06/17 19:11:46 0.069 3.053 12/06/17 19:11:51 0.056 3.067 12/06/17 19:11:56 0.063 3.060 12/06/17 19:12:01 0.074 3.046 12/06/17 19:12:06 0.073 3.047 12/06/17 19:12:11 0.061 3.061 12/06/17 19:12:16 0.063 3.059 12/06/17 19:12:21 0.069 3.051 12/06/17 19:12:26 0.070 3.050 12/06/17 19:12:31 0.069 3.050 12/06/17 19:12:36 0.071 3.048 12/06/17 19:12:41 0.080 3.037 12/06/17 19:12:46 0.072 3.046 12/06/17 19:12:51 0.070 3.048 12/06/17 19:12:56 0.077 3.040 12/06/17 19:13:01 0.079 3.037 12/06/17 19:13:06 0.072 3.045 12/06/17 19:13:11 0.065 3.053 12/06/17 19:13:16 0.065 3.052 12/06/17 19:13:21 0.069 3.047 12/06/17 19:13:26 0.069 3.047 12/06/17 19:13:31 0.076 3.039 12/06/17 19:13:36 0.070 3.046 12/06/17 19:13:41 0.060 3.057 12/06/17 19:13:46 0.061 3.055 12/06/17 19:13:51 0.061 3.055 12/06/17 19:13:56 0.058 3.059 12/06/17 19:14:01 0.062 3.053 12/06/17 19:14:06 0.064 3.051 12/06/17 19:14:11 0.064 3.050 12/06/17 19:14:16 0.059 3.056 12/06/17 19:14:21 0.062 3.052 12/06/17 19:14:26 0.066 3.047 12/06/17 19:14:31 0.068 3.045 12/06/17 19:14:36 0.072 3.039 12/06/17 19:14:41 0.064 3.049 12/06/17 19:14:46 0.068 3.044 12/06/17 19:14:51 0.068 3.044 12/06/17 19:14:56 0.066 3.046 12/06/17 19:15:01 0.065 3.046 12/06/17 19:15:06 0.067 3.044 12/06/17 19:15:11 0.060 3.052 12/06/17 19:15:16 0.069 3.041 12/06/17 19:15:21 0.061 3.050 12/06/17 19:15:26 0.053 3.059 12/06/17 19:15:31 0.057 3.054 12/06/17 19:15:36 0.064 3.045 12/06/17 19:15:41 0.064 3.045 12/06/17 19:15:46 0.054 3.057 12/06/17 19:15:51 0.054 3.057 12/06/17 19:15:56 0.063 3.045 12/06/17 19:16:01 0.062 3.046 12/06/17 19:16:06 0.065 3.043 12/06/17 19:16:11 0.059 3.050 12/06/17 19:16:16 0.062 3.046 12/06/17 19:16:21 0.070 3.036 12/06/17 19:16:26 0.059 3.049 12/06/17 19:16:31 0.067 3.039 12/06/17 19:16:36 0.064 3.042 12/06/17 19:16:41 0.065 3.040 12/06/17 19:16:46 0.071 3.033 12/06/17 19:16:51 0.067 3.038 12/06/17 19:16:56 0.060 3.046 12/06/17 19:17:01 0.059 3.047 12/06/17 19:17:06 0.070 3.033 12/06/17 19:17:11 0.065 3.039 12/06/17 19:17:16 0.068 3.035 12/06/17 19:17:21 0.061 3.043 12/06/17 19:17:26 0.061 3.043 12/06/17 19:17:31 0.051 3.054 12/06/17 19:17:36 0.053 3.051 12/06/17 19:17:41 0.056 3.048 12/06/17 19:17:46 0.055 3.049 12/06/17 19:17:51 0.054 3.050 12/06/17 19:17:56 0.044 3.061 12/06/17 19:18:01 0.056 3.046 12/06/17 19:18:06 0.048 3.056 12/06/17 19:18:11 0.062 3.039 12/06/17 19:18:16 0.042 3.062 12/06/17 19:18:21 0.043 3.061 12/06/17 19:18:26 0.059 3.041 12/06/17 19:18:31 0.067 3.031 12/06/17 19:18:36 0.055 3.045 12/06/17 19:18:41 0.052 3.049 12/06/17 19:18:46 0.053 3.047 12/06/17 19:18:51 0.065 3.033 12/06/17 19:18:56 0.052 3.048 12/06/17 19:19:01 0.053 3.046 12/06/17 19:19:06 0.045 3.056 12/06/17 19:19:11 0.043 3.058 12/06/17 19:19:16 0.052 3.047 12/06/17 19:19:21 0.049 3.050 12/06/17 19:19:26 0.051 3.047 12/06/17 19:19:31 0.057 3.040 12/06/17 19:19:36 0.057 3.040 12/06/17 19:19:41 0.059 3.037 12/06/17 19:19:46 0.063 3.032 12/06/17 19:19:51 0.051 3.046 12/06/17 19:19:56 0.062 3.033 12/06/17 19:20:01 0.067 3.026 12/06/17 19:20:06 0.063 3.031 12/06/17 19:20:11 0.068 3.025 12/06/17 19:20:16 0.062 3.031 12/06/17 19:20:21 0.069 3.023 12/06/17 19:20:26 0.063 3.029 12/06/17 19:20:31 0.068 3.023 12/06/17 19:20:36 0.063 3.029 12/06/17 19:20:41 0.059 3.033 12/06/17 19:20:46 0.062 3.030 12/06/17 19:20:51 0.062 3.029 12/06/17 19:20:56 0.048 3.046 12/06/17 19:21:01 0.052 3.041 12/06/17 19:21:06 0.062 3.028 12/06/17 19:21:11 0.067 3.022 12/06/17 19:21:16 0.067 3.022 12/06/17 19:21:21 0.057 3.033 12/06/17 19:21:26 0.060 3.030 12/06/17 19:21:31 0.061 3.028 12/06/17 19:21:36 0.053 3.037 12/06/17 19:21:41 0.048 3.043 12/06/17 19:21:46 0.059 3.030 12/06/17 19:21:51 0.060 3.028 12/06/17 19:21:56 0.054 3.035 12/06/17 19:22:01 0.064 3.023 12/06/17 19:22:06 0.063 3.024 12/06/17 19:22:11 0.057 3.030 12/06/17 19:22:16 0.059 3.028 12/06/17 19:22:21 0.060 3.026 12/06/17 19:22:26 0.060 3.026 12/06/17 19:22:31 0.050 3.037 12/06/17 19:22:36 0.063 3.022 12/06/17 19:22:41 0.049 3.038 12/06/17 19:22:46 0.047 3.040 12/06/17 19:22:51 0.059 3.026 12/06/17 19:22:56 0.058 3.026 12/06/17 19:23:01 0.057 3.027 12/06/17 19:23:06 0.048 3.038 12/06/17 19:23:11 0.064 3.019 12/06/17 19:23:16 0.064 3.019 12/06/17 19:23:21 0.064 3.019 12/06/17 19:23:26 0.068 3.014 12/06/17 19:23:31 0.064 3.018 12/06/17 19:23:36 0.061 3.021 12/06/17 19:23:41 0.061 3.021 12/06/17 19:23:46 0.058 3.023 12/06/17 19:23:51 0.066 3.015 12/06/17 19:23:56 0.053 3.029 12/06/17 19:24:01 0.054 3.027 12/06/17 19:24:06 0.066 3.014 12/06/17 19:24:11 0.064 3.016 12/06/17 19:24:16 0.071 3.007 12/06/17 19:24:21 0.069 3.009 12/06/17 19:24:26 0.063 3.016 12/06/17 19:24:31 0.067 3.011 12/06/17 19:24:36 0.061 3.018 12/06/17 19:24:41 0.061 3.017 12/06/17 19:24:46 0.055 3.023 12/06/17 19:24:51 0.063 3.015 12/06/17 19:24:56 0.064 3.013 12/06/17 19:25:01 0.065 3.011 12/06/17 19:25:06 0.063 3.013 12/06/17 19:25:11 0.066 3.010 12/06/17 19:25:16 0.068 3.007 12/06/17 19:25:21 0.060 3.016 12/06/17 19:25:26 0.062 3.014 12/06/17 19:25:31 0.052 3.024 12/06/17 19:25:36 0.061 3.014 12/06/17 19:25:41 0.057 3.018 12/06/17 19:25:46 0.056 3.019 12/06/17 19:25:51 0.050 3.025 12/06/17 19:25:56 0.053 3.021 12/06/17 19:26:01 0.064 3.009 12/06/17 19:26:06 0.064 3.009 12/06/17 19:26:11 0.062 3.011 12/06/17 19:26:16 0.060 3.013 12/06/17 19:26:21 0.061 3.011 12/06/17 19:26:26 0.070 3.000 12/06/17 19:26:31 0.068 3.002 12/06/17 19:26:36 0.066 3.004 12/06/17 19:26:41 0.064 3.007 12/06/17 19:26:46 0.063 3.008 12/06/17 19:26:51 0.064 3.006 12/06/17 19:26:56 0.061 3.009 12/06/17 19:27:01 0.066 3.003 12/06/17 19:27:06 0.061 3.009 12/06/17 19:27:11 0.071 2.996 12/06/17 19:27:16 0.057 3.013 12/06/17 19:27:21 0.061 3.008 12/06/17 19:27:26 0.055 3.014 12/06/17 19:27:31 0.059 3.010 12/06/17 19:27:36 0.057 3.012 12/06/17 19:27:41 0.055 3.013 12/06/17 19:27:46 0.057 3.011 12/06/17 19:27:51 0.052 3.017 12/06/17 19:27:56 0.044 3.025 12/06/17 19:28:01 0.049 3.020 12/06/17 19:28:06 0.049 3.019 12/06/17 19:28:11 0.052 3.015 12/06/17 19:28:16 0.060 3.005 12/06/17 19:28:21 0.055 3.011 12/06/17 19:28:26 0.059 3.006 12/06/17 19:28:31 0.055 3.011 12/06/17 19:28:36 0.064 3.000 12/06/17 19:28:41 0.059 3.005 12/06/17 19:28:46 0.058 3.006 12/06/17 19:28:51 0.067 2.995 12/06/17 19:28:56 0.063 3.000 12/06/17 19:29:01 0.065 2.997 12/06/17 19:29:06 0.052 3.012 12/06/17 19:29:11 0.064 2.997 12/06/17 19:29:16 0.045 3.019 12/06/17 19:29:21 0.061 3.000 12/06/17 19:29:26 0.059 3.002 12/06/17 19:29:31 0.063 2.997 12/06/17 19:29:36 0.057 3.004 12/06/17 19:29:41 0.053 3.008 12/06/17 19:29:46 0.062 2.997 12/06/17 19:29:51 0.053 3.008 12/06/17 19:29:56 0.058 3.002 12/06/17 19:30:01 0.047 3.014 12/06/17 19:30:06 0.056 3.004 12/06/17 19:30:11 0.059 2.999 12/06/17 19:30:16 0.058 3.001 12/06/17 19:30:21 0.048 3.012 12/06/17 19:30:26 0.059 2.999 12/06/17 19:30:31 0.059 2.998 12/06/17 19:30:36 0.051 3.007 12/06/17 19:30:41 0.058 2.999 12/06/17 19:30:46 0.058 2.999 12/06/17 19:30:51 0.057 2.999 12/06/17 19:30:56 0.061 2.994 12/06/17 19:31:01 0.048 3.010 12/06/17 19:31:06 0.061 2.994 12/06/17 19:31:11 0.063 2.991 12/06/17 19:31:16 0.065 2.989 12/06/17 19:31:21 0.054 3.001 12/06/17 19:31:26 0.054 3.001 12/06/17 19:31:31 0.050 3.005 12/06/17 19:31:36 0.048 3.007 12/06/17 19:31:41 0.048 3.007 12/06/17 19:31:46 0.044 3.011 12/06/17 19:31:51 0.061 2.991 12/06/17 19:31:56 0.051 3.002 12/06/17 19:32:01 0.054 2.999 12/06/17 19:32:06 0.054 2.998 12/06/17 19:32:11 0.057 2.995 12/06/17 19:32:16 0.047 3.006 12/06/17 19:32:21 0.045 3.008 12/06/17 19:32:26 0.057 2.994 12/06/17 19:32:31 0.056 2.995 12/06/17 19:32:36 0.054 2.996 12/06/17 19:32:41 0.053 2.997 12/06/17 19:32:46 0.059 2.990 12/06/17 19:32:51 0.052 2.998 12/06/17 19:32:56 0.054 2.995 12/06/17 19:33:01 0.042 3.009 12/06/17 19:33:06 0.054 2.995 12/06/17 19:33:11 0.042 3.009 12/06/17 19:33:16 0.053 2.995 12/06/17 19:33:21 0.055 2.993 12/06/17 19:33:26 0.049 2.999 12/06/17 19:33:31 0.061 2.985 12/06/17 19:33:36 0.059 2.987 12/06/17 19:33:41 0.061 2.984 12/06/17 19:33:46 0.058 2.987 12/06/17 19:33:51 0.050 2.997 12/06/17 19:33:56 0.052 2.994 12/06/17 19:34:01 0.055 2.990 12/06/17 19:34:06 0.056 2.988 12/06/17 19:34:11 0.060 2.983 12/06/17 19:34:16 0.062 2.981 12/06/17 19:34:21 0.057 2.987 12/06/17 19:34:26 0.050 2.994 12/06/17 19:34:31 0.055 2.988 12/06/17 19:34:36 0.047 2.997 12/06/17 19:34:41 0.048 2.996 12/06/17 19:34:46 0.047 2.997 12/06/17 19:34:51 0.051 2.992 12/06/17 19:34:56 0.054 2.988 12/06/17 19:35:01 0.049 2.993 12/06/17 19:35:06 0.054 2.987 12/06/17 19:35:11 0.058 2.982 12/06/17 19:35:16 0.049 2.992 12/06/17 19:35:21 0.050 2.991 12/06/17 19:35:26 0.050 2.991 12/06/17 19:35:31 0.056 2.983 12/06/17 19:35:36 0.047 2.994 12/06/17 19:35:41 0.068 2.970 12/06/17 19:35:46 0.057 2.981 12/06/17 19:35:51 0.048 2.991 12/06/17 19:35:56 0.060 2.978 12/06/17 19:36:01 0.061 2.976 12/06/17 19:36:06 0.054 2.984 12/06/17 19:36:11 0.049 2.989 12/06/17 19:36:16 0.052 2.985 12/06/17 19:36:21 0.050 2.987 12/06/17 19:36:26 0.061 2.975 12/06/17 19:36:31 0.049 2.988 12/06/17 19:36:36 0.060 2.976 12/06/17 19:36:41 0.061 2.974 12/06/17 19:36:46 0.070 2.963 12/06/17 19:36:51 0.048 2.988 12/06/17 19:36:56 0.055 2.979 12/06/17 19:37:01 0.051 2.984 12/06/17 19:37:06 0.041 2.995 12/06/17 19:37:11 0.054 2.979 12/06/17 19:37:16 0.049 2.985 12/06/17 19:37:21 0.051 2.982 12/06/17 19:37:26 0.060 2.972 12/06/17 19:37:31 0.046 2.988 12/06/17 19:37:36 0.053 2.979 12/06/17 19:37:41 0.057 2.975 12/06/17 19:37:46 0.048 2.985 12/06/17 19:37:51 0.054 2.978 12/06/17 19:37:56 0.057 2.974 12/06/17 19:38:01 0.060 2.970 12/06/17 19:38:06 0.067 2.962 12/06/17 19:38:11 0.053 2.978 12/06/17 19:38:16 0.058 2.972 12/06/17 19:38:21 0.056 2.974 12/06/17 19:38:26 0.057 2.972 12/06/17 19:38:31 0.052 2.978 12/06/17 19:38:36 0.048 2.981 12/06/17 19:38:41 0.061 2.967 12/06/17 19:38:46 0.058 2.970 12/06/17 19:38:51 0.054 2.974 12/06/17 19:38:56 0.056 2.972 12/06/17 19:39:01 0.045 2.983 12/06/17 19:39:06 0.057 2.970 12/06/17 19:39:11 0.053 2.974 12/06/17 19:39:16 0.054 2.973 12/06/17 19:39:21 0.060 2.965 12/06/17 19:39:26 0.046 2.981 12/06/17 19:39:31 0.047 2.979 12/06/17 19:39:36 0.046 2.980 12/06/17 19:39:41 0.052 2.973 12/06/17 19:39:46 0.056 2.968 12/06/17 19:39:51 0.059 2.965 12/06/17 19:39:56 0.047 2.979 12/06/17 19:40:01 0.053 2.971 12/06/17 19:40:06 0.045 2.979 12/06/17 19:40:11 0.048 2.976 12/06/17 19:40:16 0.048 2.976 12/06/17 19:40:21 0.054 2.969 12/06/17 19:40:26 0.058 2.964 12/06/17 19:40:31 0.051 2.972 12/06/17 19:40:36 0.053 2.969 12/06/17 19:40:41 0.060 2.960 12/06/17 19:40:46 0.057 2.963 12/06/17 19:40:51 0.051 2.970 12/06/17 19:40:56 0.071 2.946 12/06/17 19:41:01 0.050 2.971 12/06/17 19:41:06 0.053 2.967 12/06/17 19:41:11 0.049 2.972 12/06/17 19:41:16 0.059 2.959 12/06/17 19:41:21 0.056 2.963 12/06/17 19:41:26 0.055 2.963 12/06/17 19:41:31 0.064 2.953 12/06/17 19:41:36 0.062 2.955 12/06/17 19:41:41 0.058 2.959 12/06/17 19:41:46 0.058 2.959 12/06/17 19:41:51 0.059 2.957 12/06/17 19:41:56 0.057 2.959 12/06/17 19:42:01 0.050 2.967 12/06/17 19:42:06 0.059 2.956 12/06/17 19:42:11 0.054 2.962 12/06/17 19:42:16 0.043 2.975 12/06/17 19:42:21 0.063 2.951 12/06/17 19:42:26 0.057 2.957 12/06/17 19:42:31 0.050 2.965 12/06/17 19:42:36 0.059 2.954 12/06/17 19:42:41 0.054 2.960 12/06/17 19:42:46 0.049 2.965 12/06/17 19:42:51 0.058 2.955 12/06/17 19:42:56 0.054 2.959 12/06/17 19:43:01 0.053 2.960 12/06/17 19:43:06 0.063 2.948 12/06/17 19:43:11 0.057 2.954 12/06/17 19:43:16 0.058 2.953 12/06/17 19:43:21 0.057 2.954 12/06/17 19:43:26 0.063 2.946 12/06/17 19:43:31 0.053 2.958 12/06/17 19:43:36 0.049 2.962 12/06/17 19:43:41 0.048 2.963 12/06/17 19:43:46 0.053 2.957 12/06/17 19:43:51 0.047 2.964 12/06/17 19:43:56 0.041 2.971 12/06/17 19:44:01 0.041 2.970 12/06/17 19:44:06 0.055 2.954 12/06/17 19:44:11 0.043 2.967 12/06/17 19:44:16 0.043 2.967 12/06/17 19:44:21 0.044 2.966 12/06/17 19:44:26 0.047 2.962 12/06/17 19:44:31 0.050 2.958 12/06/17 19:44:36 0.044 2.964 12/06/17 19:44:41 0.048 2.960 12/06/17 19:44:46 0.048 2.959 12/06/17 19:44:51 0.059 2.946 12/06/17 19:44:56 0.048 2.958 12/06/17 19:45:01 0.052 2.953 12/06/17 19:45:06 0.046 2.960 12/06/17 19:45:11 0.053 2.952 12/06/17 19:45:16 0.042 2.964 12/06/17 19:45:21 0.056 2.947 12/06/17 19:45:26 0.048 2.957 12/06/17 19:45:31 0.045 2.960 12/06/17 19:45:36 0.052 2.951 12/06/17 19:45:41 0.055 2.948 12/06/17 19:45:46 0.051 2.952 12/06/17 19:45:51 0.060 2.941 12/06/17 19:45:56 0.052 2.950 12/06/17 19:46:01 0.053 2.949 12/06/17 19:46:06 0.056 2.945 12/06/17 19:46:11 0.055 2.945 12/06/17 19:46:16 0.042 2.961 12/06/17 19:46:21 0.056 2.944 12/06/17 19:46:26 0.045 2.956 12/06/17 19:46:31 0.052 2.948 12/06/17 19:46:36 0.059 2.939 12/06/17 19:46:41 0.056 2.942 12/06/17 19:46:46 0.051 2.948 12/06/17 19:46:51 0.053 2.945 12/06/17 19:46:56 0.053 2.945 12/06/17 19:47:01 0.050 2.948 12/06/17 19:47:06 0.050 2.948 12/06/17 19:47:11 0.052 2.945 12/06/17 19:47:16 0.047 2.951 12/06/17 19:47:21 0.060 2.936 12/06/17 19:47:26 0.047 2.950 12/06/17 19:47:31 0.050 2.947 12/06/17 19:47:36 0.054 2.942 12/06/17 19:47:41 0.050 2.946 12/06/17 19:47:46 0.046 2.950 12/06/17 19:47:51 0.050 2.945 12/06/17 19:47:56 0.049 2.946 12/06/17 19:48:01 0.059 2.935 12/06/17 19:48:06 0.054 2.940 12/06/17 19:48:11 0.049 2.945 12/06/17 19:48:16 0.065 2.927 12/06/17 19:48:21 0.057 2.936 12/06/17 19:48:26 0.057 2.936 12/06/17 19:48:31 0.051 2.941 12/06/17 19:48:36 0.054 2.938 12/06/17 19:48:41 0.053 2.939 12/06/17 19:48:46 0.052 2.939 12/06/17 19:48:51 0.047 2.945 12/06/17 19:48:56 0.058 2.933 12/06/17 19:49:01 0.057 2.934 12/06/17 19:49:06 0.061 2.928 12/06/17 19:49:11 0.061 2.928 12/06/17 19:49:16 0.058 2.932 12/06/17 19:49:21 0.049 2.941 12/06/17 19:49:26 0.058 2.931 12/06/17 19:49:31 0.047 2.943 12/06/17 19:49:36 0.050 2.939 12/06/17 19:49:41 0.053 2.936 12/06/17 19:49:46 0.047 2.941 12/06/17 19:49:51 0.058 2.929 12/06/17 19:49:56 0.052 2.936 12/06/17 19:50:01 0.053 2.935 12/06/17 19:50:06 0.051 2.936 12/06/17 19:50:11 0.051 2.936 12/06/17 19:50:16 0.048 2.939 12/06/17 19:50:21 0.052 2.935 12/06/17 19:50:26 0.048 2.938 12/06/17 19:50:31 0.047 2.939 12/06/17 19:50:36 0.040 2.947 12/06/17 19:50:41 0.050 2.936 12/06/17 19:50:46 0.047 2.938 12/06/17 19:50:51 0.042 2.943 12/06/17 19:50:56 0.046 2.938 12/06/17 19:51:01 0.044 2.940 12/06/17 19:51:06 0.042 2.942 12/06/17 19:51:11 0.050 2.934 12/06/17 19:51:16 0.060 2.922 12/06/17 19:51:21 0.056 2.926 12/06/17 19:51:26 0.057 2.925 12/06/17 19:51:31 0.056 2.925 12/06/17 19:51:36 0.059 2.922 12/06/17 19:51:41 0.046 2.936 12/06/17 19:51:46 0.050 2.932 12/06/17 19:51:51 0.046 2.936 12/06/17 19:51:56 0.040 2.942 12/06/17 19:52:01 0.054 2.926 12/06/17 19:52:06 0.038 2.944 12/06/17 19:52:11 0.047 2.934 12/06/17 19:52:16 0.045 2.936 12/06/17 19:52:21 0.046 2.934 12/06/17 19:52:26 0.056 2.922 12/06/17 19:52:31 0.047 2.932 12/06/17 19:52:36 0.040 2.939 12/06/17 19:52:41 0.058 2.918 12/06/17 19:52:46 0.058 2.918 12/06/17 19:52:51 0.053 2.924 12/06/17 19:52:56 0.049 2.928 12/06/17 19:53:01 0.064 2.910 12/06/17 19:53:06 0.048 2.929 12/06/17 19:53:11 0.062 2.912 12/06/17 19:53:16 0.046 2.930 12/06/17 19:53:21 0.049 2.927 12/06/17 19:53:26 0.047 2.929 12/06/17 19:53:31 0.049 2.926 12/06/17 19:53:36 0.041 2.935 12/06/17 19:53:41 0.048 2.927 12/06/17 19:53:46 0.044 2.931 12/06/17 19:53:51 0.060 2.912 12/06/17 19:53:56 0.051 2.922 12/06/17 19:54:01 0.048 2.925 12/06/17 19:54:06 0.049 2.924 12/06/17 19:54:11 0.048 2.925 12/06/17 19:54:16 0.042 2.932 12/06/17 19:54:21 0.043 2.930 12/06/17 19:54:26 0.050 2.921 12/06/17 19:54:31 0.042 2.930 12/06/17 19:54:36 0.049 2.922 12/06/17 19:54:41 0.040 2.932 12/06/17 19:54:46 0.049 2.921 12/06/17 19:54:51 0.062 2.906 12/06/17 19:54:56 0.055 2.914 12/06/17 19:55:01 0.048 2.922 12/06/17 19:55:06 0.063 2.904 12/06/17 19:55:11 0.056 2.912 12/06/17 19:55:16 0.054 2.913 12/06/17 19:55:21 0.054 2.913 12/06/17 19:55:26 0.048 2.920 12/06/17 19:55:31 0.056 2.910 12/06/17 19:55:36 0.048 2.919 12/06/17 19:55:41 0.052 2.914 12/06/17 19:55:46 0.055 2.911 12/06/17 19:55:51 0.037 2.932 12/06/17 19:55:56 0.050 2.916 12/06/17 19:56:01 0.042 2.925 12/06/17 19:56:06 0.037 2.930 12/06/17 19:56:11 0.041 2.925 12/06/17 19:56:16 0.058 2.905 12/06/17 19:56:21 0.042 2.924 12/06/17 19:56:26 0.050 2.914 12/06/17 19:56:31 0.050 2.913 12/06/17 19:56:36 0.051 2.912 12/06/17 19:56:41 0.046 2.918 12/06/17 19:56:46 0.053 2.909 12/06/17 19:56:51 0.050 2.912 12/06/17 19:56:56 0.049 2.913 12/06/17 19:57:01 0.050 2.912 12/06/17 19:57:06 0.056 2.904 12/06/17 19:57:11 0.055 2.905 12/06/17 19:57:16 0.051 2.909 12/06/17 19:57:21 0.052 2.908 12/06/17 19:57:26 0.053 2.906 12/06/17 19:57:31 0.057 2.902 12/06/17 19:57:36 0.051 2.908 12/06/17 19:57:41 0.066 2.891 12/06/17 19:57:46 0.049 2.910 12/06/17 19:57:51 0.059 2.898 12/06/17 19:57:56 0.055 2.902 12/06/17 19:58:01 0.048 2.910 12/06/17 19:58:06 0.043 2.916 12/06/17 19:58:11 0.049 2.909 12/06/17 19:58:16 0.058 2.897 12/06/17 19:58:21 0.057 2.898 12/06/17 19:58:26 0.052 2.904 12/06/17 19:58:31 0.055 2.900 12/06/17 19:58:36 0.062 2.892 12/06/17 19:58:41 0.049 2.907 12/06/17 19:58:46 0.054 2.900 12/06/17 19:58:51 0.051 2.904 12/06/17 19:58:56 0.058 2.896 12/06/17 19:59:01 0.053 2.901 12/06/17 19:59:06 0.052 2.902 12/06/17 19:59:11 0.052 2.901 12/06/17 19:59:16 0.041 2.914 12/06/17 19:59:21 0.051 2.902 12/06/17 19:59:26 0.045 2.908 12/06/17 19:59:31 0.038 2.916 12/06/17 19:59:36 0.047 2.905 12/06/17 19:59:41 0.049 2.903 12/06/17 19:59:46 0.049 2.903 12/06/17 19:59:51 0.046 2.906 12/06/17 19:59:56 0.047 2.904 12/06/17 20:00:01 0.044 2.907 12/06/17 20:00:06 0.046 2.905 12/06/17 20:00:11 0.049 2.901 12/06/17 20:00:16 0.043 2.908 12/06/17 20:00:21 0.053 2.896 12/06/17 20:00:26 0.056 2.893 12/06/17 20:00:31 0.050 2.899 12/06/17 20:00:36 0.047 2.902 12/06/17 20:00:41 0.058 2.890 12/06/17 20:00:46 0.041 2.908 12/06/17 20:00:51 0.046 2.902 12/06/17 20:00:56 0.045 2.903 12/06/17 20:01:01 0.053 2.894 12/06/17 20:01:06 0.051 2.896 12/06/17 20:01:11 0.050 2.896 12/06/17 20:01:16 0.042 2.905 12/06/17 20:01:21 0.054 2.892 12/06/17 20:01:26 0.056 2.889 12/06/17 20:01:31 0.047 2.898 12/06/17 20:01:36 0.041 2.905 12/06/17 20:01:41 0.049 2.896 12/06/17 20:01:46 0.052 2.892 12/06/17 20:01:51 0.050 2.895 12/06/17 20:01:56 0.054 2.890 12/06/17 20:02:01 0.052 2.892 12/06/17 20:02:06 0.056 2.887 12/06/17 20:02:11 0.042 2.902 12/06/17 20:02:16 0.048 2.895 12/06/17 20:02:21 0.045 2.898 12/06/17 20:02:26 0.053 2.889 12/06/17 20:02:31 0.045 2.897 12/06/17 20:02:36 0.041 2.901 12/06/17 20:02:41 0.047 2.895 12/06/17 20:02:46 0.040 2.902 12/06/17 20:02:51 0.035 2.907 12/06/17 20:02:56 0.038 2.904 12/06/17 20:03:01 0.048 2.893 12/06/17 20:03:06 0.045 2.896 12/06/17 20:03:11 0.049 2.891 12/06/17 20:03:16 0.054 2.885 12/06/17 20:03:21 0.053 2.885 12/06/17 20:03:26 0.043 2.896 12/06/17 20:03:31 0.049 2.889 12/06/17 20:03:36 0.051 2.887 12/06/17 20:03:41 0.043 2.896 12/06/17 20:03:46 0.046 2.892 12/06/17 20:03:51 0.053 2.883 12/06/17 20:03:56 0.041 2.896 12/06/17 20:04:01 0.039 2.898 12/06/17 20:04:06 0.059 2.875 12/06/17 20:04:11 0.041 2.896 12/06/17 20:04:16 0.043 2.894 12/06/17 20:04:21 0.059 2.875 12/06/17 20:04:26 0.049 2.886 12/06/17 20:04:31 0.045 2.890 12/06/17 20:04:36 0.051 2.883 12/06/17 20:04:41 0.047 2.887 12/06/17 20:04:46 0.051 2.882 12/06/17 20:04:51 0.046 2.888 12/06/17 20:04:56 0.038 2.896 12/06/17 20:05:01 0.040 2.895 12/06/17 20:05:06 0.051 2.881 12/06/17 20:05:11 0.035 2.899 12/06/17 20:05:16 0.043 2.890 12/06/17 20:05:21 0.049 2.882 12/06/17 20:05:26 0.051 2.880 12/06/17 20:05:31 0.042 2.890 12/06/17 20:05:36 0.050 2.880 12/06/17 20:05:41 0.049 2.881 12/06/17 20:05:46 0.054 2.875 12/06/17 20:05:51 0.050 2.880 12/06/17 20:05:56 0.042 2.889 12/06/17 20:06:01 0.046 2.883 12/06/17 20:06:06 0.037 2.894 12/06/17 20:06:11 0.054 2.873 12/06/17 20:06:16 0.044 2.885 12/06/17 20:06:21 0.040 2.890 12/06/17 20:06:26 0.047 2.881 12/06/17 20:06:31 0.047 2.880 12/06/17 20:06:36 0.045 2.882 12/06/17 20:06:41 0.044 2.883 12/06/17 20:06:46 0.047 2.879 12/06/17 20:06:51 0.050 2.876 12/06/17 20:06:56 0.053 2.872 12/06/17 20:07:01 0.047 2.879 12/06/17 20:07:06 0.041 2.885 12/06/17 20:07:11 0.050 2.875 12/06/17 20:07:16 0.048 2.877 12/06/17 20:07:21 0.042 2.883 12/06/17 20:07:26 0.044 2.881 12/06/17 20:07:31 0.043 2.882 12/06/17 20:07:36 0.046 2.878 12/06/17 20:07:41 0.044 2.880 12/06/17 20:07:46 0.041 2.883 12/06/17 20:07:51 0.037 2.887 12/06/17 20:07:56 0.041 2.882 12/06/17 20:08:01 0.046 2.876 12/06/17 20:08:06 0.047 2.875 12/06/17 20:08:11 0.047 2.874 12/06/17 20:08:16 0.039 2.883 12/06/17 20:08:21 0.042 2.879 12/06/17 20:08:26 0.045 2.876 12/06/17 20:08:31 0.053 2.866 12/06/17 20:08:36 0.046 2.874 12/06/17 20:08:41 0.044 2.876 12/06/17 20:08:46 0.048 2.871 12/06/17 20:08:51 0.032 2.889 12/06/17 20:08:56 0.042 2.877 12/06/17 20:09:01 0.045 2.873 12/06/17 20:09:06 0.034 2.886 12/06/17 20:09:11 0.037 2.882 12/06/17 20:09:16 0.042 2.876 12/06/17 20:09:21 0.048 2.869 12/06/17 20:09:26 0.039 2.879 12/06/17 20:09:31 0.051 2.865 12/06/17 20:09:36 0.046 2.870 12/06/17 20:09:41 0.034 2.884 12/06/17 20:09:46 0.035 2.882 12/06/17 20:09:51 0.034 2.883 12/06/17 20:09:56 0.042 2.873 12/06/17 20:10:01 0.049 2.865 12/06/17 20:10:06 0.044 2.871 12/06/17 20:10:11 0.036 2.880 12/06/17 20:10:16 0.039 2.876 12/06/17 20:10:21 0.043 2.871 12/06/17 20:10:26 0.043 2.871 12/06/17 20:10:31 0.044 2.869 12/06/17 20:10:36 0.048 2.864 12/06/17 20:10:41 0.038 2.875 12/06/17 20:10:46 0.040 2.873 12/06/17 20:10:51 0.049 2.862 12/06/17 20:10:56 0.041 2.871 12/06/17 20:11:01 0.048 2.862 12/06/17 20:11:06 0.048 2.862 12/06/17 20:11:11 0.045 2.865 12/06/17 20:11:16 0.043 2.867 12/06/17 20:11:21 0.044 2.866 12/06/17 20:11:26 0.045 2.865 12/06/17 20:11:31 0.050 2.858 12/06/17 20:11:36 0.037 2.873 12/06/17 20:11:41 0.033 2.878 12/06/17 20:11:46 0.040 2.869 12/06/17 20:11:51 0.047 2.861 12/06/17 20:11:56 0.043 2.865 12/06/17 20:12:01 0.034 2.875 12/06/17 20:12:06 0.037 2.871 12/06/17 20:12:11 0.052 2.854 12/06/17 20:12:16 0.047 2.859 12/06/17 20:12:21 0.050 2.855 12/06/17 20:12:26 0.050 2.855 12/06/17 20:12:31 0.046 2.859 12/06/17 20:12:36 0.049 2.855 12/06/17 20:12:41 0.047 2.858 12/06/17 20:12:46 0.039 2.867 12/06/17 20:12:51 0.039 2.866 12/06/17 20:12:56 0.045 2.859 12/06/17 20:13:01 0.042 2.862 12/06/17 20:13:06 0.055 2.848 12/06/17 20:13:11 0.053 2.849 12/06/17 20:13:16 0.046 2.857 12/06/17 20:13:21 0.054 2.848 12/06/17 20:13:26 0.042 2.860 12/06/17 20:13:31 0.043 2.859 12/06/17 20:13:36 0.036 2.867 12/06/17 20:13:41 0.043 2.859 12/06/17 20:13:46 0.040 2.862 12/06/17 20:13:51 0.041 2.860 12/06/17 20:13:56 0.044 2.856 12/06/17 20:14:01 0.047 2.853 12/06/17 20:14:06 0.049 2.851 12/06/17 20:14:11 0.053 2.846 12/06/17 20:14:16 0.048 2.851 12/06/17 20:14:21 0.047 2.852 12/06/17 20:14:26 0.045 2.854 12/06/17 20:14:31 0.038 2.861 12/06/17 20:14:36 0.041 2.857 12/06/17 20:14:41 0.046 2.852 12/06/17 20:14:46 0.043 2.854 12/06/17 20:14:51 0.051 2.846 12/06/17 20:14:56 0.046 2.851 12/06/17 20:15:01 0.043 2.854 12/06/17 20:15:06 0.050 2.846 12/06/17 20:15:11 0.045 2.851 12/06/17 20:15:16 0.051 2.844 12/06/17 20:15:21 0.048 2.847 12/06/17 20:15:26 0.041 2.854 12/06/17 20:15:31 0.050 2.844 12/06/17 20:15:36 0.046 2.849 12/06/17 20:15:41 0.046 2.849 12/06/17 20:15:46 0.035 2.860 12/06/17 20:15:51 0.036 2.859 12/06/17 20:15:56 0.047 2.846 12/06/17 20:16:01 0.038 2.856 12/06/17 20:16:06 0.043 2.850 12/06/17 20:16:11 0.042 2.851 12/06/17 20:16:16 0.049 2.843 12/06/17 20:16:21 0.038 2.854 12/06/17 20:16:26 0.042 2.850 12/06/17 20:16:31 0.041 2.851 12/06/17 20:16:36 0.033 2.859 12/06/17 20:16:41 0.045 2.846 12/06/17 20:16:46 0.035 2.856 12/06/17 20:16:51 0.044 2.847 12/06/17 20:16:56 0.042 2.849 12/06/17 20:17:01 0.049 2.840 12/06/17 20:17:06 0.046 2.843 12/06/17 20:17:11 0.044 2.845 12/06/17 20:17:16 0.038 2.852 12/06/17 20:17:21 0.040 2.850 12/06/17 20:17:26 0.041 2.848 12/06/17 20:17:31 0.038 2.851 12/06/17 20:17:36 0.035 2.854 12/06/17 20:17:41 0.041 2.847 12/06/17 20:17:46 0.042 2.845 12/06/17 20:17:51 0.039 2.849 12/06/17 20:17:56 0.057 2.827 12/06/17 20:18:01 0.040 2.847 12/06/17 20:18:06 0.056 2.828 12/06/17 20:18:11 0.048 2.837 12/06/17 20:18:16 0.044 2.841 12/06/17 20:18:21 0.043 2.842 12/06/17 20:18:26 0.046 2.838 12/06/17 20:18:31 0.036 2.850 12/06/17 20:18:36 0.035 2.851 12/06/17 20:18:41 0.038 2.847 12/06/17 20:18:46 0.030 2.855 12/06/17 20:18:51 0.036 2.849 12/06/17 20:18:56 0.031 2.854 12/06/17 20:19:01 0.031 2.854 12/06/17 20:19:06 0.043 2.839 12/06/17 20:19:11 0.039 2.844 12/06/17 20:19:16 0.041 2.841 12/06/17 20:19:21 0.044 2.837 12/06/17 20:19:26 0.051 2.829 12/06/17 20:19:31 0.054 2.825 12/06/17 20:19:36 0.044 2.837 12/06/17 20:19:41 0.049 2.830 12/06/17 20:19:46 0.040 2.840 12/06/17 20:19:51 0.036 2.845 12/06/17 20:19:56 0.039 2.841 12/06/17 20:20:01 0.044 2.835 12/06/17 20:20:06 0.040 2.839 12/06/17 20:20:11 0.033 2.847 12/06/17 20:20:16 0.031 2.849 12/06/17 20:20:21 0.034 2.845 12/06/17 20:20:26 0.028 2.852 12/06/17 20:20:31 0.030 2.850 12/06/17 20:20:36 0.037 2.841 12/06/17 20:20:41 0.042 2.835 12/06/17 20:20:46 0.042 2.835 12/06/17 20:20:51 0.046 2.830 12/06/17 20:20:56 0.040 2.836 12/06/17 20:21:01 0.042 2.834 12/06/17 20:21:06 0.039 2.837 12/06/17 20:21:11 0.032 2.845 12/06/17 20:21:16 0.048 2.825 12/06/17 20:21:21 0.036 2.840 12/06/17 20:21:26 0.033 2.843 12/06/17 20:21:31 0.037 2.838 12/06/17 20:21:36 0.020 2.856 12/06/17 20:21:41 0.012 2.866 12/06/17 20:21:46 0.040 2.833 12/06/17 20:21:51 0.036 2.838 12/06/17 20:21:56 0.025 2.850 12/06/17 20:22:01 0.020 2.855 12/06/17 20:22:06 -0.007 2.887 12/06/17 20:22:11 0.012 2.864 12/06/17 20:22:16 0.033 2.840 12/06/17 20:22:21 0.034 2.838 12/06/17 20:22:26 0.031 2.841 12/06/17 20:22:31 0.036 2.835 12/06/17 20:22:36 0.032 2.840 12/06/17 20:22:41 0.029 2.843 12/06/17 20:22:46 0.038 2.832 12/06/17 20:22:51 0.035 2.835 12/06/17 20:22:56 0.044 2.824 12/06/17 20:23:01 0.034 2.836 12/06/17 20:23:06 0.029 2.841 12/06/17 20:23:11 0.038 2.830 12/06/17 20:23:16 0.030 2.839 12/06/17 20:23:21 0.043 2.824 12/06/17 20:23:26 0.043 2.823 12/06/17 20:23:31 0.029 2.840 12/06/17 20:23:36 0.035 2.832 12/06/17 20:23:41 0.044 2.821 12/06/17 20:23:46 0.037 2.829 12/06/17 20:23:51 0.044 2.821 12/06/17 20:23:56 0.042 2.823 12/06/17 20:24:01 0.043 2.822 12/06/17 20:24:06 0.047 2.817 12/06/17 20:24:11 0.045 2.819 12/06/17 20:24:16 0.050 2.812 12/06/17 20:24:21 0.042 2.821 12/06/17 20:24:26 0.051 2.812 12/06/17 20:24:31 0.047 2.815 12/06/17 20:24:36 0.040 2.823 12/06/17 20:24:41 0.046 2.815 12/06/17 20:24:46 0.054 2.807 12/06/17 20:24:51 0.043 2.819 12/06/17 20:24:56 0.053 2.807 12/06/17 20:25:01 0.045 2.815 12/06/17 20:25:06 0.040 2.821 12/06/17 20:25:11 0.041 2.819 12/06/17 20:25:16 0.039 2.822 12/06/17 20:25:21 0.041 2.819 12/06/17 20:25:26 0.047 2.812 12/06/17 20:25:31 0.045 2.814 12/06/17 20:25:36 0.041 2.818 12/06/17 20:25:41 0.044 2.814 12/06/17 20:25:46 0.042 2.816 12/06/17 20:25:51 0.041 2.817 12/06/17 20:25:56 0.049 2.809 12/06/17 20:26:01 0.045 2.812 12/06/17 20:26:06 0.049 2.808 12/06/17 20:26:11 0.045 2.812 12/06/17 20:26:16 0.047 2.809 12/06/17 20:26:21 0.052 2.803 12/06/17 20:26:26 0.050 2.805 12/06/17 20:26:31 0.040 2.816 12/06/17 20:26:36 0.039 2.817 12/06/17 20:26:41 0.052 2.802 12/06/17 20:26:46 0.040 2.815 12/06/17 20:26:51 0.043 2.812 12/06/17 20:26:56 0.045 2.810 12/06/17 20:27:01 0.045 2.809 12/06/17 20:27:06 0.042 2.812 12/06/17 20:27:11 0.038 2.816 12/06/17 20:27:16 0.037 2.817 12/06/17 20:27:21 0.042 2.811 12/06/17 20:27:26 0.042 2.811 12/06/17 20:27:31 0.040 2.812 12/06/17 20:27:36 0.036 2.817 12/06/17 20:27:41 0.048 2.803 12/06/17 20:27:46 0.035 2.817 12/06/17 20:27:51 0.038 2.813 12/06/17 20:27:56 0.037 2.814 12/06/17 20:28:01 0.041 2.810 12/06/17 20:28:06 0.045 2.805 12/06/17 20:28:11 0.051 2.798 12/06/17 20:28:16 0.057 2.790 12/06/17 20:28:21 0.053 2.795 12/06/17 20:28:26 0.049 2.799 12/06/17 20:28:31 0.055 2.792 12/06/17 20:28:36 0.045 2.804 12/06/17 20:28:41 0.041 2.808 12/06/17 20:28:46 0.024 2.827 12/06/17 20:28:51 0.047 2.800 12/06/17 20:28:56 0.005 2.848 12/06/17 20:29:01 -0.056 2.918 12/06/17 20:29:06 0.046 2.800 12/06/17 20:29:11 0.030 2.818 12/06/17 20:29:16 0.037 2.811 12/06/17 20:29:21 0.052 2.792 12/06/17 20:29:26 0.041 2.805 12/06/17 20:29:31 0.035 2.812 12/06/17 20:29:36 0.036 2.811 12/06/17 20:29:41 0.025 2.822 12/06/17 20:29:46 0.006 2.844 12/06/17 20:29:51 0.044 2.800 12/06/17 20:29:56 0.029 2.817 12/06/17 20:30:01 0.015 2.833 12/06/17 20:30:06 0.040 2.804 12/06/17 20:30:11 0.043 2.800 12/06/17 20:30:16 0.041 2.802 12/06/17 20:30:21 0.047 2.795 12/06/17 20:30:26 0.040 2.803 12/06/17 20:30:31 0.045 2.797 12/06/17 20:30:36 0.038 2.804 12/06/17 20:30:41 0.042 2.799 12/06/17 20:30:46 0.046 2.795 12/06/17 20:30:51 0.039 2.802 12/06/17 20:30:56 0.047 2.793 12/06/17 20:31:01 0.049 2.790 12/06/17 20:31:06 0.040 2.800 12/06/17 20:31:11 0.037 2.804 12/06/17 20:31:16 0.042 2.798 12/06/17 20:31:21 0.054 2.783 12/06/17 20:31:26 0.046 2.792 12/06/17 20:31:31 0.037 2.802 12/06/17 20:31:36 0.041 2.797 12/06/17 20:31:41 0.052 2.784 12/06/17 20:31:46 0.039 2.799 12/06/17 20:31:51 0.038 2.800 12/06/17 20:31:56 0.043 2.794 12/06/17 20:32:01 0.046 2.790 12/06/17 20:32:06 0.052 2.783 12/06/17 20:32:11 0.048 2.787 12/06/17 20:32:16 0.049 2.785 12/06/17 20:32:21 0.048 2.786 12/06/17 20:32:26 0.053 2.780 12/06/17 20:32:31 0.049 2.785 12/06/17 20:32:36 0.049 2.784 12/06/17 20:32:41 0.035 2.801 12/06/17 20:32:46 0.046 2.787 12/06/17 20:32:51 0.056 2.775 12/06/17 20:32:56 0.047 2.785 12/06/17 20:33:01 0.046 2.786 12/06/17 20:33:06 0.052 2.779 12/06/17 20:33:11 0.047 2.785 12/06/17 20:33:16 0.049 2.782 12/06/17 20:33:21 0.047 2.784 12/06/17 20:33:26 0.043 2.788 12/06/17 20:33:31 0.057 2.772 12/06/17 20:33:36 0.070 2.757 12/06/17 20:33:41 0.053 2.776 12/06/17 20:33:46 0.055 2.773 12/06/17 20:33:51 0.054 2.774 12/06/17 20:33:56 0.067 2.759 12/06/17 20:34:01 0.053 2.774 12/06/17 20:34:06 0.055 2.772 12/06/17 20:34:11 0.053 2.774 12/06/17 20:34:16 0.054 2.773 12/06/17 20:34:21 0.049 2.778 12/06/17 20:34:26 0.043 2.785 12/06/17 20:34:31 0.048 2.779 12/06/17 20:34:36 0.039 2.789 12/06/17 20:34:41 0.047 2.779 12/06/17 20:34:46 0.047 2.779 12/06/17 20:34:51 0.029 2.800 12/06/17 20:34:56 0.038 2.789 12/06/17 20:35:01 0.036 2.791 12/06/17 20:35:06 0.025 2.804 12/06/17 20:35:11 0.033 2.794 12/06/17 20:35:16 0.034 2.793 12/06/17 20:35:21 0.037 2.789 12/06/17 20:35:26 0.038 2.787 12/06/17 20:35:31 0.046 2.778 12/06/17 20:35:36 0.046 2.777 12/06/17 20:35:41 0.044 2.779 12/06/17 20:35:46 0.036 2.788 12/06/17 20:35:51 0.046 2.776 12/06/17 20:35:56 0.032 2.792 12/06/17 20:36:01 0.041 2.781 12/06/17 20:36:06 0.047 2.774 12/06/17 20:36:11 0.049 2.772 12/06/17 20:36:16 0.049 2.771 12/06/17 20:36:21 0.043 2.778 12/06/17 20:36:26 0.051 2.769 12/06/17 20:36:31 0.051 2.769 12/06/17 20:36:36 0.046 2.773 12/06/17 20:36:41 0.050 2.770 12/06/17 20:36:46 0.055 2.763 12/06/17 20:36:51 0.044 2.775 12/06/17 20:36:56 0.039 2.780 12/06/17 20:37:01 0.044 2.774 12/06/17 20:37:06 0.047 2.771 12/06/17 20:37:11 0.044 2.774 12/06/17 20:37:16 0.041 2.777 12/06/17 20:37:21 0.044 2.773 12/06/17 20:37:26 0.045 2.772 12/06/17 20:37:31 0.043 2.774 12/06/17 20:37:36 0.035 2.783 12/06/17 20:37:41 0.039 2.778 12/06/17 20:37:46 0.046 2.770 12/06/17 20:37:51 0.048 2.768 12/06/17 20:37:56 0.047 2.769 12/06/17 20:38:01 0.046 2.769 12/06/17 20:38:06 0.055 2.758 12/06/17 20:38:11 0.048 2.766 12/06/17 20:38:16 0.045 2.770 12/06/17 20:38:21 0.040 2.774 12/06/17 20:38:26 0.044 2.770 12/06/17 20:38:31 0.035 2.780 12/06/17 20:38:36 0.040 2.773 12/06/17 20:38:41 0.040 2.773 12/06/17 20:38:46 0.042 2.771 12/06/17 20:38:51 0.036 2.777 12/06/17 20:38:56 0.043 2.770 12/06/17 20:39:01 0.036 2.776 12/06/17 20:39:06 0.042 2.770 12/06/17 20:39:11 0.043 2.769 12/06/17 20:39:16 0.040 2.771 12/06/17 20:39:21 0.042 2.769 12/06/17 20:39:26 0.044 2.767 12/06/17 20:39:31 0.036 2.775 12/06/17 20:39:36 0.032 2.779 12/06/17 20:39:41 0.039 2.771 12/06/17 20:39:46 0.046 2.763 12/06/17 20:39:51 0.045 2.764 12/06/17 20:39:56 0.054 2.753 12/06/17 20:40:01 0.048 2.760 12/06/17 20:40:06 0.043 2.765 12/06/17 20:40:11 0.052 2.755 12/06/17 20:40:16 0.050 2.757 12/06/17 20:40:21 0.043 2.764 12/06/17 20:40:26 0.046 2.761 12/06/17 20:40:31 0.050 2.756 12/06/17 20:40:36 0.047 2.759 12/06/17 20:40:41 0.052 2.753 12/06/17 20:40:46 0.051 2.754 12/06/17 20:40:51 0.044 2.761 12/06/17 20:40:56 0.046 2.759 12/06/17 20:41:01 0.057 2.745 12/06/17 20:41:06 0.050 2.753 12/06/17 20:41:11 0.054 2.748 12/06/17 20:41:16 0.049 2.754 12/06/17 20:41:21 0.051 2.751 12/06/17 20:41:26 0.043 2.761 12/06/17 20:41:31 0.047 2.755 12/06/17 20:41:36 0.044 2.759 12/06/17 20:41:41 0.048 2.754 12/06/17 20:41:46 0.053 2.747 12/06/17 20:41:51 0.034 2.770 12/06/17 20:41:56 0.042 2.760 12/06/17 20:42:01 0.038 2.764 12/06/17 20:42:06 0.040 2.762 12/06/17 20:42:11 0.044 2.757 12/06/17 20:42:16 0.043 2.758 12/06/17 20:42:21 0.046 2.754 12/06/17 20:42:26 0.045 2.754 12/06/17 20:42:31 0.050 2.748 12/06/17 20:42:36 0.053 2.745 12/06/17 20:42:41 0.045 2.754 12/06/17 20:42:46 0.051 2.746 12/06/17 20:42:51 0.047 2.751 12/06/17 20:42:56 0.045 2.753 12/06/17 20:43:01 0.056 2.740 12/06/17 20:43:06 0.043 2.754 12/06/17 20:43:11 0.042 2.755 12/06/17 20:43:16 0.035 2.763 12/06/17 20:43:21 0.042 2.755 12/06/17 20:43:26 0.045 2.751 12/06/17 20:43:31 0.045 2.750 12/06/17 20:43:36 0.029 2.769 12/06/17 20:43:41 0.045 2.750 12/06/17 20:43:46 0.045 2.750 12/06/17 20:43:51 0.050 2.743 12/06/17 20:43:56 0.049 2.744 12/06/17 20:44:01 0.041 2.753 12/06/17 20:44:06 0.034 2.761 12/06/17 20:44:11 0.037 2.758 12/06/17 20:44:16 0.052 2.739 12/06/17 20:44:21 0.037 2.757 12/06/17 20:44:26 0.038 2.756 12/06/17 20:44:31 0.036 2.758 12/06/17 20:44:36 0.034 2.760 12/06/17 20:44:41 0.027 2.767 12/06/17 20:44:46 0.034 2.759 12/06/17 20:44:51 0.033 2.760 12/06/17 20:44:56 0.036 2.756 12/06/17 20:45:01 0.047 2.743 12/06/17 20:45:06 0.041 2.749 12/06/17 20:45:11 0.043 2.747 12/06/17 20:45:16 0.046 2.743 12/06/17 20:45:21 0.030 2.762 12/06/17 20:45:26 0.041 2.748 12/06/17 20:45:31 0.042 2.747 12/06/17 20:45:36 0.044 2.744 12/06/17 20:45:41 0.039 2.750 12/06/17 20:45:46 0.045 2.742 12/06/17 20:45:51 0.039 2.749 12/06/17 20:45:56 0.038 2.750 12/06/17 20:46:01 0.037 2.751 12/06/17 20:46:06 0.041 2.746 12/06/17 20:46:11 0.044 2.742 12/06/17 20:46:16 0.037 2.750 12/06/17 20:46:21 0.044 2.741 12/06/17 20:46:26 0.047 2.738 12/06/17 20:46:31 0.045 2.740 12/06/17 20:46:36 0.038 2.747 12/06/17 20:46:41 0.037 2.748 12/06/17 20:46:46 0.050 2.733 12/06/17 20:46:51 0.042 2.742 12/06/17 20:46:56 0.038 2.746 12/06/17 20:47:01 0.038 2.746 12/06/17 20:47:06 0.047 2.735 12/06/17 20:47:11 0.043 2.739 12/06/17 20:47:16 0.036 2.747 12/06/17 20:47:21 0.034 2.749 12/06/17 20:47:26 0.039 2.743 12/06/17 20:47:31 0.038 2.744 12/06/17 20:47:36 0.031 2.752 12/06/17 20:47:41 0.034 2.748 12/06/17 20:47:46 0.037 2.744 12/06/17 20:47:51 0.034 2.748 12/06/17 20:47:56 0.049 2.730 12/06/17 20:48:01 0.047 2.732 12/06/17 20:48:06 0.042 2.737 12/06/17 20:48:11 0.044 2.735 12/06/17 20:48:16 0.052 2.726 12/06/17 20:48:21 0.051 2.727 12/06/17 20:48:26 0.038 2.741 12/06/17 20:48:31 0.045 2.732 12/06/17 20:48:36 0.052 2.725 12/06/17 20:48:41 0.041 2.737 12/06/17 20:48:46 0.031 2.748 12/06/17 20:48:51 0.037 2.741 12/06/17 20:48:56 0.046 2.730 12/06/17 20:49:01 0.038 2.739 12/06/17 20:49:06 0.046 2.729 12/06/17 20:49:11 0.043 2.732 12/06/17 20:49:16 0.039 2.737 12/06/17 20:49:21 0.030 2.747 12/06/17 20:49:26 0.040 2.735 12/06/17 20:49:31 0.044 2.730 12/06/17 20:49:36 0.045 2.729 12/06/17 20:49:41 0.037 2.738 12/06/17 20:49:46 0.041 2.733 12/06/17 20:49:51 0.028 2.748 12/06/17 20:49:56 0.027 2.748 12/06/17 20:50:01 0.036 2.738 12/06/17 20:50:06 0.046 2.726 12/06/17 20:50:11 0.052 2.719 12/06/17 20:50:16 0.053 2.718 12/06/17 20:50:21 0.046 2.726 12/06/17 20:50:26 0.046 2.725 12/06/17 20:50:31 0.051 2.719 12/06/17 20:50:36 0.047 2.723 12/06/17 20:50:41 0.048 2.722 12/06/17 20:50:46 0.047 2.723 12/06/17 20:50:51 0.044 2.726 12/06/17 20:50:56 0.036 2.734 12/06/17 20:51:01 0.044 2.726 12/06/17 20:51:06 0.045 2.724 12/06/17 20:51:11 0.047 2.721 12/06/17 20:51:16 0.045 2.724 12/06/17 20:51:21 0.044 2.724 12/06/17 20:51:26 0.041 2.727 12/06/17 20:51:31 0.043 2.725 12/06/17 20:51:36 0.038 2.729 12/06/17 20:51:41 0.040 2.728 12/06/17 20:51:46 0.036 2.731 12/06/17 20:51:51 0.041 2.726 12/06/17 20:51:56 0.047 2.719 12/06/17 20:52:01 0.039 2.728 12/06/17 20:52:06 0.045 2.721 12/06/17 20:52:11 0.039 2.727 12/06/17 20:52:16 0.044 2.721 12/06/17 20:52:21 0.048 2.716 12/06/17 20:52:26 0.029 2.737 12/06/17 20:52:31 0.036 2.729 12/06/17 20:52:36 0.040 2.724 12/06/17 20:52:41 0.034 2.730 12/06/17 20:52:46 0.041 2.723 12/06/17 20:52:51 0.051 2.711 12/06/17 20:52:56 0.040 2.723 12/06/17 20:53:01 0.043 2.719 12/06/17 20:53:06 0.040 2.723 12/06/17 20:53:11 0.043 2.719 12/06/17 20:53:16 0.038 2.725 12/06/17 20:53:21 0.048 2.713 12/06/17 20:53:26 0.036 2.726 12/06/17 20:53:31 0.045 2.715 12/06/17 20:53:36 0.041 2.720 12/06/17 20:53:41 0.040 2.721 12/06/17 20:53:46 0.032 2.729 12/06/17 20:53:51 0.031 2.730 12/06/17 20:53:56 0.027 2.734 12/06/17 20:54:01 0.026 2.735 12/06/17 20:54:06 0.026 2.735 12/06/17 20:54:11 0.036 2.723 12/06/17 20:54:16 0.037 2.722 12/06/17 20:54:21 0.045 2.712 12/06/17 20:54:26 0.041 2.717 12/06/17 20:54:31 0.036 2.722 12/06/17 20:54:36 0.035 2.723 12/06/17 20:54:41 0.042 2.715 12/06/17 20:54:46 0.036 2.721 12/06/17 20:54:51 0.040 2.716 12/06/17 20:54:56 0.034 2.723 12/06/17 20:55:01 0.037 2.719 12/06/17 20:55:06 0.033 2.724 12/06/17 20:55:11 0.046 2.708 12/06/17 20:55:16 0.038 2.717 12/06/17 20:55:21 0.039 2.716 12/06/17 20:55:26 0.037 2.718 12/06/17 20:55:31 0.029 2.727 12/06/17 20:55:36 0.050 2.702 12/06/17 20:55:41 0.035 2.719 12/06/17 20:55:46 0.035 2.719 12/06/17 20:55:51 0.047 2.705 12/06/17 20:55:56 0.027 2.728 12/06/17 20:56:01 0.028 2.726 12/06/17 20:56:06 0.026 2.729 12/06/17 20:56:11 0.034 2.719 12/06/17 20:56:16 0.047 2.703 12/06/17 20:56:21 0.042 2.709 12/06/17 20:56:26 0.043 2.707 12/06/17 20:56:31 0.031 2.721 12/06/17 20:56:36 0.044 2.705 12/06/17 20:56:41 0.036 2.714 12/06/17 20:56:46 0.038 2.712 12/06/17 20:56:51 0.043 2.706 12/06/17 20:56:56 0.045 2.703 12/06/17 20:57:01 0.052 2.695 12/06/17 20:57:06 0.039 2.710 12/06/17 20:57:11 0.042 2.706 12/06/17 20:57:16 0.045 2.702 12/06/17 20:57:21 0.052 2.693 12/06/17 20:57:26 0.050 2.695 12/06/17 20:57:31 0.049 2.696 12/06/17 20:57:36 0.046 2.699 12/06/17 20:57:41 0.041 2.705 12/06/17 20:57:46 0.042 2.703 12/06/17 20:57:51 0.041 2.704 12/06/17 20:57:56 0.038 2.708 12/06/17 20:58:01 0.035 2.711 12/06/17 20:58:06 0.038 2.707 12/06/17 20:58:11 0.050 2.693 12/06/17 20:58:16 0.043 2.701 12/06/17 20:58:21 0.047 2.696 12/06/17 20:58:26 0.037 2.707 12/06/17 20:58:31 0.044 2.698 12/06/17 20:58:36 0.042 2.701 12/06/17 20:58:41 0.044 2.698 12/06/17 20:58:46 0.030 2.714 12/06/17 20:58:51 0.043 2.698 12/06/17 20:58:56 0.033 2.710 12/06/17 20:59:01 0.041 2.700 12/06/17 20:59:06 0.038 2.703 12/06/17 20:59:11 0.042 2.698 12/06/17 20:59:16 0.040 2.700 12/06/17 20:59:21 0.037 2.704 12/06/17 20:59:26 0.038 2.702 12/06/17 20:59:31 0.038 2.702 12/06/17 20:59:36 0.045 2.693 12/06/17 20:59:41 0.043 2.695 12/06/17 20:59:46 0.041 2.697 12/06/17 20:59:51 0.035 2.704 12/06/17 20:59:56 0.043 2.695 12/06/17 21:00:01 0.042 2.695 12/06/17 21:00:06 0.037 2.701 12/06/17 21:00:11 0.034 2.704 12/06/17 21:00:16 0.036 2.702 12/06/17 21:00:21 0.026 2.713 12/06/17 21:00:26 0.033 2.705 12/06/17 21:00:31 0.030 2.708 12/06/17 21:00:36 0.031 2.706 12/06/17 21:00:41 0.028 2.709 12/06/17 21:00:46 0.032 2.704 12/06/17 21:00:51 0.037 2.698 12/06/17 21:00:56 0.035 2.700 12/06/17 21:01:01 0.032 2.704 12/06/17 21:01:06 0.037 2.698 12/06/17 21:01:11 0.030 2.706 12/06/17 21:01:16 0.031 2.704 12/06/17 21:01:21 0.029 2.706 12/06/17 21:01:26 0.025 2.711 12/06/17 21:01:31 0.031 2.703 12/06/17 21:01:36 0.031 2.703 12/06/17 21:01:41 0.039 2.693 12/06/17 21:01:46 0.034 2.699 12/06/17 21:01:51 0.032 2.701 12/06/17 21:01:56 0.035 2.697 12/06/17 21:02:01 0.021 2.713 12/06/17 21:02:06 0.021 2.713 12/06/17 21:02:11 0.023 2.710 12/06/17 21:02:16 0.036 2.694 12/06/17 21:02:21 0.038 2.692 12/06/17 21:02:26 0.032 2.699 12/06/17 21:02:31 0.036 2.694 12/06/17 21:02:36 0.023 2.709 12/06/17 21:02:41 0.016 2.717 12/06/17 21:02:46 0.021 2.710 12/06/17 21:02:51 0.025 2.705 12/06/17 21:02:56 0.032 2.697 12/06/17 21:03:01 0.031 2.698 12/06/17 21:03:06 0.035 2.693 12/06/17 21:03:11 0.024 2.705 12/06/17 21:03:16 0.026 2.703 12/06/17 21:03:21 0.033 2.694 12/06/17 21:03:26 0.034 2.693 12/06/17 21:03:31 0.043 2.683 12/06/17 21:03:36 0.035 2.691 12/06/17 21:03:41 0.034 2.692 12/06/17 21:03:46 0.037 2.688 12/06/17 21:03:51 0.034 2.691 12/06/17 21:03:56 0.039 2.686 12/06/17 21:04:01 0.036 2.688 12/06/17 21:04:06 0.019 2.708 12/06/17 21:04:11 0.030 2.695 12/06/17 21:04:16 0.037 2.687 12/06/17 21:04:21 0.028 2.697 12/06/17 21:04:26 0.035 2.688 12/06/17 21:04:31 0.031 2.693 12/06/17 21:04:36 0.030 2.693 12/06/17 21:04:41 0.034 2.688 12/06/17 21:04:46 0.040 2.682 12/06/17 21:04:51 0.024 2.699 12/06/17 21:04:56 0.032 2.690 12/06/17 21:05:01 0.021 2.703 12/06/17 21:05:06 0.021 2.702 12/06/17 21:05:11 0.029 2.692 12/06/17 21:05:16 0.038 2.683 12/06/17 21:05:21 0.039 2.681 12/06/17 21:05:26 0.037 2.683 12/06/17 21:05:31 0.037 2.683 12/06/17 21:05:36 0.032 2.688 12/06/17 21:05:41 0.018 2.704 12/06/17 21:05:46 0.029 2.690 12/06/17 21:05:51 0.024 2.696 12/06/17 21:05:56 0.011 2.711 12/06/17 21:06:01 0.026 2.693 12/06/17 21:06:06 0.031 2.688 12/06/17 21:06:11 0.031 2.687 12/06/17 21:06:16 0.041 2.676 12/06/17 21:06:21 0.035 2.682 12/06/17 21:06:26 0.029 2.688 12/06/17 21:06:31 0.025 2.692 12/06/17 21:06:36 0.041 2.674 12/06/17 21:06:41 0.040 2.675 12/06/17 21:06:46 0.033 2.683 12/06/17 21:06:51 0.029 2.688 12/06/17 21:06:56 0.025 2.691 12/06/17 21:07:01 0.026 2.689 12/06/17 21:07:06 0.027 2.688 12/06/17 21:07:11 0.034 2.681 12/06/17 21:07:16 0.030 2.685 12/06/17 21:07:21 0.028 2.687 12/06/17 21:07:26 0.030 2.684 12/06/17 21:07:31 0.039 2.673 12/06/17 21:07:36 0.034 2.679 12/06/17 21:07:41 0.033 2.680 12/06/17 21:07:46 0.036 2.676 12/06/17 21:07:51 0.026 2.687 12/06/17 21:07:56 0.034 2.678 12/06/17 21:08:01 0.032 2.680 12/06/17 21:08:06 0.033 2.678 12/06/17 21:08:11 0.035 2.676 12/06/17 21:08:16 0.030 2.681 12/06/17 21:08:21 0.033 2.678 12/06/17 21:08:26 0.031 2.680 12/06/17 21:08:31 0.039 2.670 12/06/17 21:08:36 0.038 2.671 12/06/17 21:08:41 0.034 2.675 12/06/17 21:08:46 0.031 2.679 12/06/17 21:08:51 0.029 2.681 12/06/17 21:08:56 0.027 2.683 12/06/17 21:09:01 0.020 2.689 12/06/17 21:09:06 0.021 2.688 12/06/17 21:09:11 0.021 2.688 12/06/17 21:09:16 0.024 2.685 12/06/17 21:09:21 0.034 2.673 12/06/17 21:09:26 0.039 2.667 12/06/17 21:09:31 0.033 2.673 12/06/17 21:09:36 0.032 2.674 12/06/17 21:09:41 0.030 2.677 12/06/17 21:09:46 0.040 2.664 12/06/17 21:09:51 0.029 2.677 12/06/17 21:09:56 0.036 2.669 12/06/17 21:10:01 0.035 2.669 12/06/17 21:10:06 0.027 2.679 12/06/17 21:10:11 0.031 2.674 12/06/17 21:10:16 0.025 2.680 12/06/17 21:10:21 0.015 2.691 12/06/17 21:10:26 0.027 2.677 12/06/17 21:10:31 0.017 2.688 12/06/17 21:10:36 0.043 2.658 12/06/17 21:10:41 0.029 2.674 12/06/17 21:10:46 0.031 2.671 12/06/17 21:10:51 0.041 2.659 12/06/17 21:10:56 0.033 2.669 12/06/17 21:11:01 0.037 2.664 12/06/17 21:11:06 0.032 2.669 12/06/17 21:11:11 0.041 2.658 12/06/17 21:11:16 0.034 2.666 12/06/17 21:11:21 0.027 2.674 12/06/17 21:11:26 0.037 2.662 12/06/17 21:11:31 0.029 2.671 12/06/17 21:11:36 0.038 2.661 12/06/17 21:11:41 0.027 2.673 12/06/17 21:11:46 0.044 2.653 12/06/17 21:11:51 0.044 2.653 12/06/17 21:11:56 0.039 2.658 12/06/17 21:12:01 0.039 2.658 12/06/17 21:12:06 0.033 2.664 12/06/17 21:12:11 0.035 2.662 12/06/17 21:12:16 0.035 2.662 12/06/17 21:12:21 0.041 2.654 12/06/17 21:12:26 0.041 2.654 12/06/17 21:12:31 0.027 2.670 12/06/17 21:12:36 0.031 2.665 12/06/17 21:12:41 0.038 2.657 12/06/17 21:12:46 0.039 2.655 12/06/17 21:12:51 0.042 2.651 12/06/17 21:12:56 0.035 2.659 12/06/17 21:13:01 0.032 2.663 12/06/17 21:13:06 0.034 2.660 12/06/17 21:13:11 0.033 2.661 12/06/17 21:13:16 0.039 2.653 12/06/17 21:13:21 0.027 2.667 12/06/17 21:13:26 0.036 2.656 12/06/17 21:13:31 0.031 2.662 12/06/17 21:13:36 0.032 2.661 12/06/17 21:13:41 0.026 2.667 12/06/17 21:13:46 0.042 2.648 12/06/17 21:13:51 0.035 2.656 12/06/17 21:13:56 0.037 2.653 12/06/17 21:14:01 0.032 2.659 12/06/17 21:14:06 0.035 2.655 12/06/17 21:14:11 0.036 2.654 12/06/17 21:14:16 0.034 2.656 12/06/17 21:14:21 0.031 2.659 12/06/17 21:14:26 0.034 2.655 12/06/17 21:14:31 0.043 2.646 12/06/17 21:14:36 0.042 2.646 12/06/17 21:14:41 0.025 2.665 12/06/17 21:14:46 0.033 2.655 12/06/17 21:14:51 0.028 2.661 12/06/17 21:14:56 0.023 2.666 12/06/17 21:15:01 0.024 2.665 12/06/17 21:15:06 0.028 2.660 12/06/17 21:15:11 0.026 2.662 12/06/17 21:15:16 0.033 2.654 12/06/17 21:15:21 0.032 2.654 12/06/17 21:15:26 0.036 2.649 12/06/17 21:15:31 0.034 2.652 12/06/17 21:15:36 0.026 2.661 12/06/17 21:15:41 0.021 2.666 12/06/17 21:15:46 0.015 2.673 12/06/17 21:15:51 0.034 2.651 12/06/17 21:15:56 0.027 2.658 12/06/17 21:16:01 0.031 2.653 12/06/17 21:16:06 0.028 2.657 12/06/17 21:16:11 0.035 2.648 12/06/17 21:16:16 0.032 2.651 12/06/17 21:16:21 0.032 2.651 12/06/17 21:16:26 0.032 2.651 12/06/17 21:16:31 0.034 2.648 12/06/17 21:16:36 0.032 2.650 12/06/17 21:16:41 0.041 2.641 12/06/17 21:16:46 0.045 2.636 12/06/17 21:16:51 0.026 2.657 12/06/17 21:16:56 0.018 2.665 12/06/17 21:17:01 0.013 2.671 12/06/17 21:17:06 0.017 2.666 12/06/17 21:17:11 0.025 2.656 12/06/17 21:17:16 0.028 2.653 12/06/17 21:17:21 0.025 2.656 12/06/17 21:17:26 0.022 2.659 12/06/17 21:17:31 0.032 2.647 12/06/17 21:17:36 0.032 2.647 12/06/17 21:17:41 0.031 2.648 12/06/17 21:17:46 0.033 2.646 12/06/17 21:17:51 0.033 2.646 12/06/17 21:17:56 0.031 2.647 12/06/17 21:18:01 0.038 2.639 12/06/17 21:18:06 0.032 2.646 12/06/17 21:18:11 0.025 2.653 12/06/17 21:18:16 0.035 2.642 12/06/17 21:18:21 0.027 2.650 12/06/17 21:18:26 0.035 2.641 12/06/17 21:18:31 0.031 2.646 12/06/17 21:18:36 0.037 2.639 12/06/17 21:18:41 0.030 2.646 12/06/17 21:18:46 0.039 2.636 12/06/17 21:18:51 0.035 2.640 12/06/17 21:18:56 0.027 2.648 12/06/17 21:19:01 0.035 2.640 12/06/17 21:19:06 0.034 2.641 12/06/17 21:19:11 0.036 2.638 12/06/17 21:19:16 0.036 2.638 12/06/17 21:19:21 0.024 2.650 12/06/17 21:19:26 0.035 2.638 12/06/17 21:19:31 0.037 2.635 12/06/17 21:19:36 0.037 2.635 12/06/17 21:19:41 0.037 2.635 12/06/17 21:19:46 0.031 2.642 12/06/17 21:19:51 0.036 2.636 12/06/17 21:19:56 0.032 2.640 12/06/17 21:20:01 0.027 2.646 12/06/17 21:20:06 0.030 2.642 12/06/17 21:20:11 0.020 2.652 12/06/17 21:20:16 0.024 2.647 12/06/17 21:20:21 0.032 2.638 12/06/17 21:20:26 0.031 2.640 12/06/17 21:20:31 0.032 2.638 12/06/17 21:20:36 0.032 2.638 12/06/17 21:20:41 0.032 2.638 12/06/17 21:20:46 0.030 2.640 12/06/17 21:20:51 0.028 2.642 12/06/17 21:20:56 0.033 2.635 12/06/17 21:21:01 0.027 2.642 12/06/17 21:21:06 0.029 2.639 12/06/17 21:21:11 0.034 2.633 12/06/17 21:21:16 0.028 2.640 12/06/17 21:21:21 0.027 2.641 12/06/17 21:21:26 0.033 2.634 12/06/17 21:21:31 0.039 2.626 12/06/17 21:21:36 0.029 2.638 12/06/17 21:21:41 0.027 2.640 12/06/17 21:21:46 0.023 2.644 12/06/17 21:21:51 0.023 2.644 12/06/17 21:21:56 0.031 2.635 12/06/17 21:22:01 0.023 2.644 12/06/17 21:22:06 0.033 2.632 12/06/17 21:22:11 0.029 2.636 12/06/17 21:22:16 0.029 2.636 12/06/17 21:22:21 0.032 2.632 12/06/17 21:22:26 0.029 2.635 12/06/17 21:22:31 0.030 2.634 12/06/17 21:22:36 0.037 2.625 12/06/17 21:22:41 0.033 2.629 12/06/17 21:22:46 0.030 2.633 12/06/17 21:22:51 0.024 2.639 12/06/17 21:22:56 0.035 2.626 12/06/17 21:23:01 0.028 2.634 12/06/17 21:23:06 0.037 2.623 12/06/17 21:23:11 0.030 2.632 12/06/17 21:23:16 0.024 2.638 12/06/17 21:23:21 0.020 2.643 12/06/17 21:23:26 0.032 2.628 12/06/17 21:23:31 0.030 2.630 12/06/17 21:23:36 0.035 2.624 12/06/17 21:23:41 0.026 2.634 12/06/17 21:23:46 0.033 2.626 12/06/17 21:23:51 0.021 2.640 12/06/17 21:23:56 0.030 2.629 12/06/17 21:24:01 0.028 2.631 12/06/17 21:24:06 0.033 2.625 12/06/17 21:24:11 0.033 2.625 12/06/17 21:24:16 0.021 2.638 12/06/17 21:24:21 0.037 2.619 12/06/17 21:24:26 0.023 2.635 12/06/17 21:24:31 0.025 2.633 12/06/17 21:24:36 0.031 2.625 12/06/17 21:24:41 0.030 2.627 12/06/17 21:24:46 0.023 2.634 12/06/17 21:24:51 0.028 2.628 12/06/17 21:24:56 0.025 2.632 12/06/17 21:25:01 0.031 2.624 12/06/17 21:25:06 0.028 2.627 12/06/17 21:25:11 0.032 2.622 12/06/17 21:25:16 0.031 2.623 12/06/17 21:25:21 0.020 2.636 12/06/17 21:25:26 0.027 2.628 12/06/17 21:25:31 0.035 2.618 12/06/17 21:25:36 0.034 2.619 12/06/17 21:25:41 0.034 2.618 12/06/17 21:25:46 0.039 2.612 12/06/17 21:25:51 0.040 2.611 12/06/17 21:25:56 0.037 2.614 12/06/17 21:26:01 0.039 2.611 12/06/17 21:26:06 0.030 2.622 12/06/17 21:26:11 0.018 2.636 12/06/17 21:26:16 0.024 2.628 12/06/17 21:26:21 0.026 2.626 12/06/17 21:26:26 0.037 2.613 12/06/17 21:26:31 0.029 2.621 12/06/17 21:26:36 0.035 2.614 12/06/17 21:26:41 0.033 2.616 12/06/17 21:26:46 0.039 2.609 12/06/17 21:26:51 0.032 2.617 12/06/17 21:26:56 0.035 2.613 12/06/17 21:27:01 0.032 2.616 12/06/17 21:27:06 0.031 2.617 12/06/17 21:27:11 0.030 2.618 12/06/17 21:27:16 0.032 2.615 12/06/17 21:27:21 0.034 2.613 12/06/17 21:27:26 0.039 2.607 12/06/17 21:27:31 0.029 2.618 12/06/17 21:27:36 0.019 2.630 12/06/17 21:27:41 0.030 2.616 12/06/17 21:27:46 0.034 2.612 12/06/17 21:27:51 0.021 2.626 12/06/17 21:27:56 0.030 2.616 12/06/17 21:28:01 0.028 2.618 12/06/17 21:28:06 0.030 2.615 12/06/17 21:28:11 0.028 2.617 12/06/17 21:28:16 0.031 2.613 12/06/17 21:28:21 0.030 2.614 12/06/17 21:28:26 0.031 2.613 12/06/17 21:28:31 0.032 2.612 12/06/17 21:28:36 0.038 2.604 12/06/17 21:28:41 0.042 2.600 12/06/17 21:28:46 0.026 2.618 12/06/17 21:28:51 0.043 2.598 12/06/17 21:28:56 0.040 2.602 12/06/17 21:29:01 0.030 2.612 12/06/17 21:29:06 0.034 2.607 12/06/17 21:29:11 0.022 2.621 12/06/17 21:29:16 0.026 2.616 12/06/17 21:29:21 0.031 2.610 12/06/17 21:29:26 0.033 2.607 12/06/17 21:29:31 0.027 2.614 12/06/17 21:29:36 0.028 2.613 12/06/17 21:29:41 0.037 2.603 12/06/17 21:29:46 0.030 2.610 12/06/17 21:29:51 0.025 2.615 12/06/17 21:29:56 0.030 2.609 12/06/17 21:30:01 0.027 2.612 12/06/17 21:30:06 0.028 2.611 12/06/17 21:30:11 0.031 2.607 12/06/17 21:30:16 0.031 2.607 12/06/17 21:30:21 0.030 2.608 12/06/17 21:30:26 0.031 2.606 12/06/17 21:30:31 0.028 2.610 12/06/17 21:30:36 0.026 2.612 12/06/17 21:30:41 0.023 2.615 12/06/17 21:30:46 0.024 2.613 12/06/17 21:30:51 0.023 2.615 12/06/17 21:30:56 0.026 2.611 12/06/17 21:31:01 0.030 2.606 12/06/17 21:31:06 0.040 2.595 12/06/17 21:31:11 0.037 2.598 12/06/17 21:31:16 0.027 2.608 12/06/17 21:31:21 0.036 2.598 12/06/17 21:31:26 0.042 2.591 12/06/17 21:31:31 0.034 2.600 12/06/17 21:31:36 0.030 2.604 12/06/17 21:31:41 0.033 2.601 12/06/17 21:31:46 0.020 2.615 12/06/17 21:31:51 0.016 2.619 12/06/17 21:31:56 0.014 2.621 12/06/17 21:32:01 0.015 2.620 12/06/17 21:32:06 0.027 2.606 12/06/17 21:32:11 0.015 2.620 12/06/17 21:32:16 0.016 2.618 12/06/17 21:32:21 0.010 2.625 12/06/17 21:32:26 0.024 2.608 12/06/17 21:32:31 0.042 2.588 12/06/17 21:32:36 0.030 2.602 12/06/17 21:32:41 0.027 2.604 12/06/17 21:32:46 0.016 2.616 12/06/17 21:32:51 0.007 2.627 12/06/17 21:32:56 0.006 2.628 12/06/17 21:33:01 0.011 2.621 12/06/17 21:33:06 0.013 2.619 12/06/17 21:33:11 0.031 2.599 12/06/17 21:33:16 0.030 2.600 12/06/17 21:33:21 0.022 2.608 12/06/17 21:33:26 0.026 2.604 12/06/17 21:33:31 0.033 2.595 12/06/17 21:33:36 0.032 2.596 12/06/17 21:33:41 0.032 2.596 12/06/17 21:33:46 0.030 2.598 12/06/17 21:33:51 0.035 2.592 12/06/17 21:33:56 0.034 2.593 12/06/17 21:34:01 0.032 2.595 12/06/17 21:34:06 0.026 2.602 12/06/17 21:34:11 0.033 2.593 12/06/17 21:34:16 0.025 2.602 12/06/17 21:34:21 0.018 2.609 12/06/17 21:34:26 0.028 2.598 12/06/17 21:34:31 0.028 2.598 12/06/17 21:34:36 0.028 2.598 12/06/17 21:34:41 0.031 2.594 12/06/17 21:34:46 0.037 2.587 12/06/17 21:34:51 0.032 2.592 12/06/17 21:34:56 0.028 2.597 12/06/17 21:35:02 0.028 2.596 12/06/17 21:35:06 0.030 2.594 12/06/17 21:35:11 0.021 2.604 12/06/17 21:35:16 0.024 2.600 12/06/17 21:35:21 0.023 2.601 12/06/17 21:35:27 0.037 2.584 12/06/17 21:35:31 0.039 2.582 12/06/17 21:35:36 0.027 2.596 12/06/17 21:35:41 0.027 2.595 12/06/17 21:35:46 0.031 2.590 12/06/17 21:35:51 0.029 2.592 12/06/17 21:35:57 0.035 2.585 12/06/17 21:36:01 0.043 2.576 12/06/17 21:36:06 0.033 2.587 12/06/17 21:36:11 0.038 2.581 12/06/17 21:36:16 0.032 2.588 12/06/17 21:36:22 0.027 2.593 12/06/17 21:36:27 0.029 2.591 12/06/17 21:36:31 0.034 2.585 12/06/17 21:36:37 0.044 2.572 12/06/17 21:36:42 0.039 2.578 12/06/17 21:36:47 0.030 2.588 12/06/17 21:36:52 0.036 2.581 12/06/17 21:36:56 0.037 2.580 12/06/17 21:37:02 0.036 2.581 12/06/17 21:37:07 0.031 2.586 12/06/17 21:37:12 0.038 2.578 12/06/17 21:37:17 0.037 2.579 12/06/17 21:37:22 0.027 2.590 12/06/17 21:37:27 0.040 2.575 12/06/17 21:37:32 0.032 2.584 12/06/17 21:37:37 0.036 2.579 12/06/17 21:37:42 0.034 2.581 12/06/17 21:37:47 0.037 2.577 12/06/17 21:37:52 0.038 2.575 12/06/17 21:37:57 0.031 2.583 12/06/17 21:38:02 0.043 2.569 12/06/17 21:38:07 0.034 2.579 12/06/17 21:38:12 0.037 2.576 12/06/17 21:38:17 0.045 2.566 12/06/17 21:38:22 0.041 2.571 12/06/17 21:38:27 0.037 2.575 12/06/17 21:38:32 0.037 2.575 12/06/17 21:38:37 0.032 2.580 12/06/17 21:38:42 0.033 2.579 12/06/17 21:38:47 0.036 2.575 12/06/17 21:38:52 0.037 2.574 12/06/17 21:38:57 0.036 2.575 12/06/17 21:39:02 0.035 2.576 12/06/17 21:39:07 0.042 2.567 12/06/17 21:39:12 0.041 2.568 12/06/17 21:39:17 0.041 2.568 12/06/17 21:39:22 0.039 2.570 12/06/17 21:39:27 0.041 2.567 12/06/17 21:39:32 0.040 2.568 12/06/17 21:39:37 0.045 2.562 12/06/17 21:39:42 0.043 2.564 12/06/17 21:39:47 0.038 2.570 12/06/17 21:39:52 0.029 2.580 12/06/17 21:39:57 0.046 2.561 12/06/17 21:40:02 0.042 2.564 12/06/17 21:40:07 0.033 2.574 12/06/17 21:40:12 0.037 2.570 12/06/17 21:40:17 0.040 2.566 12/06/17 21:40:22 0.050 2.555 12/06/17 21:40:27 0.038 2.567 12/06/17 21:40:32 0.034 2.572 12/06/17 21:40:37 0.044 2.561 12/06/17 21:40:42 0.040 2.564 12/06/17 21:40:47 0.043 2.562 12/06/17 21:40:52 0.047 2.557 12/06/17 21:40:57 0.033 2.572 12/06/17 21:41:02 0.051 2.551 12/06/17 21:41:07 0.041 2.562 12/06/17 21:41:12 0.040 2.563 12/06/17 21:41:17 0.037 2.566 12/06/17 21:41:22 0.047 2.555 12/06/17 21:41:27 0.053 2.548 12/06/17 21:41:32 0.041 2.562 12/06/17 21:41:37 0.047 2.554 12/06/17 21:41:42 0.045 2.557 12/06/17 21:41:47 0.052 2.548 12/06/17 21:41:52 0.045 2.556 12/06/17 21:41:57 0.054 2.545 12/06/17 21:42:02 0.042 2.559 12/06/17 21:42:07 0.045 2.555 12/06/17 21:42:12 0.054 2.545 12/06/17 21:42:17 0.062 2.535 12/06/17 21:42:22 0.069 2.527 12/06/17 21:42:27 0.035 2.565 12/06/17 21:42:32 0.036 2.563 12/06/17 21:42:37 0.038 2.562 12/06/17 21:42:42 0.051 2.547 12/06/17 21:42:47 0.045 2.553 12/06/17 21:42:52 0.047 2.551 12/06/17 21:42:57 0.041 2.557 12/06/17 21:43:02 0.044 2.554 12/06/17 21:43:07 0.039 2.559 12/06/17 21:43:12 0.036 2.562 12/06/17 21:43:17 0.042 2.555 12/06/17 21:43:22 0.039 2.559 12/06/17 21:43:27 0.039 2.558 12/06/17 21:43:32 0.040 2.557 12/06/17 21:43:37 0.035 2.562 12/06/17 21:43:42 0.032 2.565 12/06/17 21:43:47 0.036 2.561 12/06/17 21:43:52 0.025 2.573 12/06/17 21:43:57 0.044 2.551 12/06/17 21:44:02 0.033 2.562 12/06/17 21:44:07 0.036 2.560 12/06/17 21:44:12 0.038 2.557 12/06/17 21:44:17 0.035 2.561 12/06/17 21:44:22 0.046 2.547 12/06/17 21:44:27 0.038 2.556 12/06/17 21:44:32 0.042 2.552 12/06/17 21:44:37 0.042 2.551 12/06/17 21:44:42 0.034 2.560 12/06/17 21:44:47 0.036 2.558 12/06/17 21:44:52 0.037 2.556 12/06/17 21:44:57 0.039 2.554 12/06/17 21:45:02 0.035 2.558 12/06/17 21:45:07 0.033 2.560 12/06/17 21:45:12 0.029 2.564 12/06/17 21:45:17 0.030 2.562 12/06/17 21:45:22 0.040 2.552 12/06/17 21:45:27 0.033 2.559 12/06/17 21:45:32 0.038 2.553 12/06/17 21:45:37 0.046 2.544 12/06/17 21:45:42 0.034 2.557 12/06/17 21:45:47 0.038 2.553 12/06/17 21:45:52 0.035 2.556 12/06/17 21:45:57 0.035 2.556 12/06/17 21:46:02 0.041 2.548 12/06/17 21:46:07 0.040 2.549 12/06/17 21:46:12 0.040 2.549 12/06/17 21:46:17 0.041 2.547 12/06/17 21:46:22 0.047 2.540 12/06/17 21:46:27 0.038 2.550 12/06/17 21:46:32 0.042 2.546 12/06/17 21:46:37 0.042 2.545 12/06/17 21:46:42 0.042 2.545 12/06/17 21:46:47 0.043 2.544 12/06/17 21:46:52 0.038 2.549 12/06/17 21:46:57 0.035 2.552 12/06/17 21:47:02 0.040 2.547 12/06/17 21:47:07 0.049 2.536 12/06/17 21:47:12 0.039 2.547 12/06/17 21:47:17 0.036 2.551 12/06/17 21:47:22 0.033 2.554 12/06/17 21:47:27 0.033 2.554 12/06/17 21:47:32 0.042 2.543 12/06/17 21:47:37 0.041 2.543 12/06/17 21:47:42 0.041 2.543 12/06/17 21:47:47 0.040 2.544 12/06/17 21:47:52 0.042 2.542 12/06/17 21:47:57 0.045 2.538 12/06/17 21:48:02 0.037 2.547 12/06/17 21:48:07 0.030 2.555 12/06/17 21:48:12 0.040 2.543 12/06/17 21:48:17 0.035 2.549 12/06/17 21:48:22 0.038 2.545 12/06/17 21:48:27 0.035 2.548 12/06/17 21:48:32 0.034 2.549 12/06/17 21:48:37 0.034 2.549 12/06/17 21:48:42 0.040 2.541 12/06/17 21:48:47 0.034 2.548 12/06/17 21:48:52 0.032 2.550 12/06/17 21:48:57 0.042 2.539 12/06/17 21:49:02 0.029 2.554 12/06/17 21:49:07 0.037 2.544 12/06/17 21:49:12 0.030 2.552 12/06/17 21:49:17 0.044 2.535 12/06/17 21:49:22 0.035 2.546 12/06/17 21:49:27 0.036 2.544 12/06/17 21:49:32 0.037 2.543 12/06/17 21:49:37 0.039 2.540 12/06/17 21:49:42 0.038 2.541 12/06/17 21:49:47 0.043 2.535 12/06/17 21:49:52 0.034 2.545 12/06/17 21:49:57 0.041 2.537 12/06/17 21:50:02 0.028 2.552 12/06/17 21:50:07 0.037 2.541 12/06/17 21:50:12 0.039 2.538 12/06/17 21:50:17 0.043 2.533 12/06/17 21:50:22 0.036 2.541 12/06/17 21:50:27 0.033 2.545 12/06/17 21:50:32 0.041 2.535 12/06/17 21:50:37 0.043 2.533 12/06/17 21:50:42 0.030 2.547 12/06/17 21:50:47 0.041 2.534 12/06/17 21:50:52 0.049 2.525 12/06/17 21:50:57 0.040 2.535 12/06/17 21:51:02 0.044 2.530 12/06/17 21:51:07 0.043 2.531 12/06/17 21:51:12 0.046 2.527 12/06/17 21:51:17 0.036 2.539 12/06/17 21:51:22 0.039 2.535 12/06/17 21:51:27 0.043 2.530 12/06/17 21:51:32 0.049 2.523 12/06/17 21:51:37 0.043 2.530 12/06/17 21:51:42 0.038 2.535 12/06/17 21:51:47 0.029 2.546 12/06/17 21:51:52 0.030 2.544 12/06/17 21:51:57 0.031 2.543 12/06/17 21:52:02 0.027 2.547 12/06/17 21:52:07 0.034 2.539 12/06/17 21:52:12 0.040 2.531 12/06/17 21:52:17 0.040 2.531 12/06/17 21:52:22 0.035 2.537 12/06/17 21:52:27 0.034 2.538 12/06/17 21:52:32 0.033 2.539 12/06/17 21:52:37 0.038 2.533 12/06/17 21:52:42 0.040 2.530 12/06/17 21:52:47 0.044 2.525 12/06/17 21:52:52 0.047 2.521 12/06/17 21:52:57 0.042 2.527 12/06/17 21:53:02 0.039 2.530 12/06/17 21:53:07 0.044 2.524 12/06/17 21:53:12 0.052 2.516 12/06/17 21:53:17 0.044 2.523 12/06/17 21:53:22 0.040 2.528 12/06/17 21:53:27 0.042 2.525 12/06/17 21:53:32 0.049 2.518 12/06/17 21:53:37 0.034 2.534 12/06/17 21:53:42 0.038 2.529 12/06/17 21:53:47 0.040 2.527 12/06/17 21:53:52 0.037 2.530 12/06/17 21:53:57 0.037 2.530 12/06/17 21:54:02 0.043 2.522 12/06/17 21:54:07 0.035 2.532 12/06/17 21:54:12 0.041 2.525 12/06/17 21:54:17 0.040 2.525 12/06/17 21:54:22 0.037 2.529 12/06/17 21:54:27 0.032 2.534 12/06/17 21:54:32 0.031 2.535 12/06/17 21:54:37 0.033 2.533 12/06/17 21:54:42 0.030 2.536 12/06/17 21:54:47 0.037 2.528 12/06/17 21:54:52 0.037 2.527 12/06/17 21:54:57 0.038 2.526 12/06/17 21:55:02 0.042 2.521 12/06/17 21:55:07 0.041 2.522 12/06/17 21:55:12 0.038 2.525 12/06/17 21:55:17 0.041 2.521 12/06/17 21:55:22 0.042 2.521 12/06/17 21:55:27 0.033 2.530 12/06/17 21:55:32 0.028 2.536 12/06/17 21:55:37 0.027 2.537 12/06/17 21:55:42 0.033 2.530 12/06/17 21:55:47 0.037 2.525 12/06/17 21:55:52 0.041 2.521 12/06/17 21:55:57 0.029 2.533 12/06/17 21:56:02 0.036 2.525 12/06/17 21:56:07 0.030 2.532 12/06/17 21:56:12 0.034 2.527 12/06/17 21:56:17 0.033 2.528 12/06/17 21:56:22 0.046 2.514 12/06/17 21:56:27 0.036 2.524 12/06/17 21:56:32 0.039 2.521 12/06/17 21:56:37 0.044 2.515 12/06/17 21:56:42 0.046 2.513 12/06/17 21:56:47 0.045 2.513 12/06/17 21:56:52 0.032 2.527 12/06/17 21:56:57 0.030 2.530 12/06/17 21:57:02 0.035 2.523 12/06/17 21:57:07 0.038 2.521 12/06/17 21:57:12 0.031 2.528 12/06/17 21:57:17 0.028 2.531 12/06/17 21:57:22 0.041 2.517 12/06/17 21:57:27 0.034 2.524 12/06/17 21:57:32 0.023 2.536 12/06/17 21:57:37 0.034 2.523 12/06/17 21:57:42 0.030 2.527 12/06/17 21:57:47 0.036 2.521 12/06/17 21:57:52 0.034 2.522 12/06/17 21:57:57 0.027 2.530 12/06/17 21:58:02 0.036 2.520 12/06/17 21:58:07 0.025 2.532 12/06/17 21:58:12 0.041 2.514 12/06/17 21:58:17 0.040 2.515 12/06/17 21:58:22 0.031 2.525 12/06/17 21:58:27 0.033 2.522 12/06/17 21:58:32 0.034 2.521 12/06/17 21:58:37 0.045 2.508 12/06/17 21:58:42 0.032 2.522 12/06/17 21:58:47 0.036 2.518 12/06/17 21:58:52 0.030 2.524 12/06/17 21:58:57 0.030 2.524 12/06/17 21:59:02 0.034 2.520 12/06/17 21:59:07 0.038 2.515 12/06/17 21:59:12 0.038 2.515 12/06/17 21:59:17 0.038 2.515 12/06/17 21:59:22 0.038 2.514 12/06/17 21:59:27 0.030 2.523 12/06/17 21:59:32 0.033 2.520 12/06/17 21:59:37 0.034 2.519 12/06/17 21:59:42 0.044 2.507 12/06/17 21:59:47 0.043 2.508 12/06/17 21:59:52 0.040 2.511 12/06/17 21:59:57 0.044 2.506 12/06/17 22:00:02 0.048 2.501 12/06/17 22:00:07 0.046 2.503 12/06/17 22:00:12 0.044 2.505 12/06/17 22:00:17 0.041 2.509 12/06/17 22:00:22 0.047 2.501 12/06/17 22:00:27 0.044 2.505 12/06/17 22:00:32 0.034 2.516 12/06/17 22:00:37 0.047 2.500 12/06/17 22:00:42 0.050 2.497 12/06/17 22:00:47 0.039 2.509 12/06/17 22:00:52 0.045 2.502 12/06/17 22:00:57 0.044 2.503 12/06/17 22:01:02 0.035 2.514 12/06/17 22:01:07 0.042 2.505 12/06/17 22:01:12 0.042 2.505 12/06/17 22:01:17 0.041 2.506 12/06/17 22:01:22 0.042 2.504 12/06/17 22:01:27 0.039 2.508 12/06/17 22:01:32 0.042 2.504 12/06/17 22:01:37 0.033 2.514 12/06/17 22:01:42 0.049 2.495 12/06/17 22:01:47 0.025 2.522 12/06/17 22:01:52 0.039 2.507 12/06/17 22:01:57 0.044 2.501 12/06/17 22:02:02 0.039 2.506 12/06/17 22:02:07 0.044 2.500 12/06/17 22:02:12 0.031 2.515 12/06/17 22:02:17 0.042 2.502 12/06/17 22:02:22 0.044 2.499 12/06/17 22:02:27 0.041 2.503 12/06/17 22:02:32 0.049 2.493 12/06/17 22:02:37 0.036 2.508 12/06/17 22:02:42 0.047 2.495 12/06/17 22:02:47 0.040 2.503 12/06/17 22:02:52 0.040 2.503 12/06/17 22:02:57 0.040 2.502 12/06/17 22:03:02 0.042 2.500 12/06/17 22:03:07 0.041 2.501 12/06/17 22:03:12 0.041 2.501 12/06/17 22:03:17 0.047 2.493 12/06/17 22:03:22 0.046 2.494 12/06/17 22:03:27 0.052 2.487 12/06/17 22:03:32 0.038 2.503 12/06/17 22:03:37 0.047 2.493 12/06/17 22:03:42 0.044 2.496 12/06/17 22:03:47 0.044 2.495 12/06/17 22:03:52 0.039 2.501 12/06/17 22:03:57 0.053 2.485 12/06/17 22:04:02 0.051 2.487 12/06/17 22:04:07 0.042 2.497 12/06/17 22:04:12 0.039 2.500 12/06/17 22:04:17 0.049 2.488 12/06/17 22:04:22 0.050 2.487 12/06/17 22:04:27 0.021 2.521 12/06/17 22:04:32 0.044 2.494 12/06/17 22:04:37 0.049 2.487 12/06/17 22:04:42 0.042 2.495 12/06/17 22:04:47 0.048 2.488 12/06/17 22:04:52 0.052 2.483 12/06/17 22:04:57 0.060 2.475 12/06/17 22:05:02 0.049 2.486 12/06/17 22:05:07 0.052 2.483 12/06/17 22:05:12 0.049 2.486 12/06/17 22:05:17 0.050 2.485 12/06/17 22:05:22 0.048 2.487 12/06/17 22:05:27 0.044 2.491 12/06/17 22:05:32 0.053 2.480 12/06/17 22:05:37 0.040 2.495 12/06/17 22:05:42 0.038 2.498 12/06/17 22:05:47 0.049 2.484 12/06/17 22:05:52 0.056 2.477 12/06/17 22:05:57 0.045 2.489 12/06/17 22:06:02 0.043 2.491 12/06/17 22:06:07 0.050 2.482 12/06/17 22:06:12 0.055 2.477 12/06/17 22:06:17 0.059 2.472 12/06/17 22:06:22 0.054 2.478 12/06/17 22:06:27 0.052 2.479 12/06/17 22:06:32 0.047 2.485 12/06/17 22:06:37 0.054 2.478 12/06/17 22:06:42 0.045 2.487 12/06/17 22:06:47 0.037 2.496 12/06/17 22:06:52 0.044 2.488 12/06/17 22:06:57 0.048 2.482 12/06/17 22:07:02 0.048 2.482 12/06/17 22:07:07 0.056 2.474 12/06/17 22:07:12 0.048 2.482 12/06/17 22:07:17 0.053 2.477 12/06/17 22:07:22 0.052 2.478 12/06/17 22:07:27 0.041 2.489 12/06/17 22:07:32 0.055 2.474 12/06/17 22:07:37 0.038 2.493 12/06/17 22:07:42 0.047 2.482 12/06/17 22:07:47 0.048 2.480 12/06/17 22:07:52 0.040 2.489 12/06/17 22:07:57 0.057 2.471 12/06/17 22:08:02 0.048 2.480 12/06/17 22:08:07 0.046 2.482 12/06/17 22:08:12 0.048 2.479 12/06/17 22:08:17 0.058 2.468 12/06/17 22:08:22 0.056 2.471 12/06/17 22:08:27 0.060 2.466 12/06/17 22:08:32 0.052 2.475 12/06/17 22:08:37 0.048 2.479 12/06/17 22:08:42 0.058 2.467 12/06/17 22:08:47 0.056 2.469 12/06/17 22:08:52 0.058 2.467 12/06/17 22:08:57 0.062 2.462 12/06/17 22:09:02 0.048 2.478 12/06/17 22:09:07 0.054 2.471 12/06/17 22:09:12 0.048 2.478 12/06/17 22:09:17 0.049 2.477 12/06/17 22:09:22 0.053 2.472 12/06/17 22:09:27 0.056 2.468 12/06/17 22:09:32 0.053 2.471 12/06/17 22:09:37 0.053 2.471 12/06/17 22:09:42 0.047 2.478 12/06/17 22:09:47 0.050 2.474 12/06/17 22:09:52 0.055 2.468 12/06/17 22:09:57 0.047 2.477 12/06/17 22:10:02 0.049 2.475 12/06/17 22:10:07 0.043 2.480 12/06/17 22:10:12 0.043 2.480 12/06/17 22:10:17 0.043 2.480 12/06/17 22:10:22 0.048 2.475 12/06/17 22:10:27 0.040 2.483 12/06/17 22:10:32 0.048 2.474 12/06/17 22:10:37 0.046 2.476 12/06/17 22:10:42 0.048 2.474 12/06/17 22:10:47 0.056 2.465 12/06/17 22:10:52 0.052 2.469 12/06/17 22:10:57 0.035 2.488 12/06/17 22:11:02 0.034 2.488 12/06/17 22:11:07 0.049 2.472 12/06/17 22:11:12 0.050 2.471 12/06/17 22:11:17 0.041 2.480 12/06/17 22:11:22 0.041 2.480 12/06/17 22:11:27 0.041 2.479 12/06/17 22:11:32 0.060 2.458 12/06/17 22:11:37 0.047 2.473 12/06/17 22:11:42 0.048 2.471 12/06/17 22:11:47 0.050 2.469 12/06/17 22:11:52 0.052 2.467 12/06/17 22:11:57 0.042 2.478 12/06/17 22:12:02 0.049 2.470 12/06/17 22:12:07 0.056 2.461 12/06/17 22:12:12 0.044 2.475 12/06/17 22:12:17 0.055 2.462 12/06/17 22:12:22 0.046 2.472 12/06/17 22:12:27 0.058 2.458 12/06/17 22:12:32 0.052 2.465 12/06/17 22:12:37 0.045 2.473 12/06/17 22:12:42 0.046 2.471 12/06/17 22:12:47 0.044 2.473 12/06/17 22:12:52 0.048 2.469 12/06/17 22:12:57 0.061 2.453 12/06/17 22:13:02 0.053 2.462 12/06/17 22:13:07 0.054 2.461 12/06/17 22:13:12 0.058 2.456 12/06/17 22:13:17 0.058 2.456 12/06/17 22:13:22 0.052 2.463 12/06/17 22:13:27 0.042 2.474 12/06/17 22:13:32 0.054 2.460 12/06/17 22:13:37 0.064 2.448 12/06/17 22:13:42 0.049 2.465 12/06/17 22:13:47 0.054 2.459 12/06/17 22:13:52 0.052 2.462 12/06/17 22:13:57 0.058 2.454 12/06/17 22:14:02 0.059 2.453 12/06/17 22:14:07 0.055 2.457 12/06/17 22:14:12 0.054 2.458 12/06/17 22:14:17 0.053 2.459 12/06/17 22:14:22 0.051 2.462 12/06/17 22:14:27 0.057 2.454 12/06/17 22:14:32 0.051 2.461 12/06/17 22:14:37 0.049 2.463 12/06/17 22:14:42 0.050 2.462 12/06/17 22:14:47 0.063 2.447 12/06/17 22:14:52 0.060 2.450 12/06/17 22:14:57 0.061 2.449 12/06/17 22:15:02 0.053 2.457 12/06/17 22:15:07 0.061 2.448 12/06/17 22:15:12 0.062 2.447 12/06/17 22:15:17 0.066 2.442 12/06/17 22:15:22 0.061 2.447 12/06/17 22:15:27 0.060 2.448 12/06/17 22:15:32 0.054 2.455 12/06/17 22:15:37 0.051 2.458 12/06/17 22:15:42 0.058 2.450 12/06/17 22:15:47 0.055 2.454 12/06/17 22:15:52 0.070 2.437 12/06/17 22:15:57 0.061 2.446 12/06/17 22:16:02 0.059 2.448 12/06/17 22:16:07 0.056 2.452 12/06/17 22:16:12 0.055 2.452 12/06/17 22:16:17 0.062 2.444 12/06/17 22:16:22 0.062 2.444 12/06/17 22:16:27 0.057 2.450 12/06/17 22:16:32 0.062 2.443 12/06/17 22:16:37 0.051 2.456 12/06/17 22:16:42 0.056 2.450 12/06/17 22:16:47 0.061 2.444 12/06/17 22:16:52 0.061 2.444 12/06/17 22:16:57 0.056 2.449 12/06/17 22:17:02 0.052 2.454 12/06/17 22:17:07 0.048 2.458 12/06/17 22:17:12 0.058 2.446 12/06/17 22:17:17 0.062 2.442 12/06/17 22:17:22 0.059 2.445 12/06/17 22:17:27 0.049 2.457 12/06/17 22:17:32 0.058 2.446 12/06/17 22:17:37 0.064 2.439 12/06/17 22:17:42 0.046 2.459 12/06/17 22:17:47 0.066 2.437 12/06/17 22:17:52 0.053 2.451 12/06/17 22:17:57 0.059 2.444 12/06/17 22:18:02 0.052 2.452 12/06/17 22:18:07 0.053 2.450 12/06/17 22:18:12 0.056 2.447 12/06/17 22:18:17 0.055 2.447 12/06/17 22:18:22 0.049 2.454 12/06/17 22:18:27 0.053 2.449 12/06/17 22:18:32 0.052 2.450 12/06/17 22:18:37 0.046 2.457 12/06/17 22:18:42 0.055 2.446 12/06/17 22:18:47 0.051 2.451 12/06/17 22:18:52 0.046 2.457 12/06/17 22:18:57 0.059 2.441 12/06/17 22:19:02 0.050 2.452 12/06/17 22:19:07 0.060 2.440 12/06/17 22:19:12 0.052 2.449 12/06/17 22:19:17 0.042 2.460 12/06/17 22:19:22 0.045 2.457 12/06/17 22:19:27 0.044 2.458 12/06/17 22:19:32 0.048 2.453 12/06/17 22:19:37 0.058 2.441 12/06/17 22:19:42 0.047 2.453 12/06/17 22:19:47 0.050 2.450 12/06/17 22:19:52 0.029 2.474 12/06/17 22:19:57 0.062 2.437 12/06/17 22:20:02 0.052 2.447 12/06/17 22:20:07 0.052 2.447 12/06/17 22:20:12 0.049 2.450 12/06/17 22:20:17 0.052 2.446 12/06/17 22:20:22 0.062 2.435 12/06/17 22:20:27 0.059 2.438 12/06/17 22:20:32 0.050 2.448 12/06/17 22:20:37 0.060 2.437 12/06/17 22:20:42 0.051 2.446 12/06/17 22:20:47 0.056 2.440 12/06/17 22:20:52 0.054 2.443 12/06/17 22:20:57 0.055 2.441 12/06/17 22:21:02 0.052 2.445 12/06/17 22:21:07 0.051 2.445 12/06/17 22:21:12 0.050 2.446 12/06/17 22:21:17 0.048 2.449 12/06/17 22:21:22 0.053 2.443 12/06/17 22:21:27 0.055 2.440 12/06/17 22:21:32 0.055 2.440 12/06/17 22:21:37 0.057 2.438 12/06/17 22:21:42 0.062 2.432 12/06/17 22:21:47 0.048 2.447 12/06/17 22:21:52 0.055 2.439 12/06/17 22:21:57 0.045 2.451 12/06/17 22:22:02 0.056 2.438 12/06/17 22:22:07 0.053 2.441 12/06/17 22:22:12 0.057 2.437 12/06/17 22:22:17 0.058 2.436 12/06/17 22:22:22 0.054 2.439 12/06/17 22:22:27 0.052 2.441 12/06/17 22:22:32 0.047 2.447 12/06/17 22:22:37 0.055 2.438 12/06/17 22:22:42 0.057 2.436 12/06/17 22:22:47 0.057 2.436 12/06/17 22:22:52 0.053 2.439 12/06/17 22:22:57 0.043 2.451 12/06/17 22:23:02 0.045 2.448 12/06/17 22:23:07 0.052 2.440 12/06/17 22:23:12 0.064 2.427 12/06/17 22:23:17 0.058 2.434 12/06/17 22:23:22 0.051 2.440 12/06/17 22:23:27 0.049 2.442 12/06/17 22:23:32 0.057 2.434 12/06/17 22:23:37 0.035 2.459 12/06/17 22:23:42 0.042 2.450 12/06/17 22:23:47 0.045 2.447 12/06/17 22:23:52 0.056 2.435 12/06/17 22:23:57 0.055 2.435 12/06/17 22:24:02 0.036 2.456 12/06/17 22:24:07 0.052 2.438 12/06/17 22:24:12 0.044 2.447 12/06/17 22:24:17 0.035 2.457 12/06/17 22:24:22 0.045 2.445 12/06/17 22:24:27 0.044 2.446 12/06/17 22:24:32 0.053 2.436 12/06/17 22:24:37 0.056 2.433 12/06/17 22:24:42 0.050 2.439 12/06/17 22:24:47 0.045 2.444 12/06/17 22:24:52 0.046 2.443 12/06/17 22:24:57 0.047 2.441 12/06/17 22:25:02 0.058 2.430 12/06/17 22:25:07 0.046 2.442 12/06/17 22:25:12 0.057 2.430 12/06/17 22:25:17 0.056 2.431 12/06/17 22:25:22 0.048 2.439 12/06/17 22:25:27 0.052 2.436 12/06/17 22:25:32 0.044 2.444 12/06/17 22:25:37 0.060 2.426 12/06/17 22:25:42 0.051 2.436 12/06/17 22:25:47 0.060 2.426 12/06/17 22:25:52 0.055 2.431 12/06/17 22:25:57 0.050 2.437 12/06/17 22:26:02 0.057 2.428 12/06/17 22:26:07 0.062 2.423 12/06/17 22:26:12 0.046 2.440 12/06/17 22:26:17 0.049 2.437 12/06/17 22:26:22 0.052 2.433 12/06/17 22:26:27 0.051 2.434 12/06/17 22:26:32 0.063 2.420 12/06/17 22:26:37 0.055 2.429 12/06/17 22:26:42 0.056 2.428 12/06/17 22:26:47 0.059 2.424 12/06/17 22:26:52 0.053 2.431 12/06/17 22:26:57 0.056 2.427 12/06/17 22:27:02 0.055 2.428 12/06/17 22:27:07 0.054 2.429 12/06/17 22:27:12 0.054 2.429 12/06/17 22:27:17 0.057 2.426 12/06/17 22:27:22 0.049 2.435 12/06/17 22:27:27 0.050 2.434 12/06/17 22:27:32 0.055 2.427 12/06/17 22:27:37 0.048 2.435 12/06/17 22:27:42 0.044 2.439 12/06/17 22:27:47 0.052 2.431 12/06/17 22:27:52 0.049 2.434 12/06/17 22:27:57 0.044 2.438 12/06/17 22:28:02 0.057 2.424 12/06/17 22:28:07 0.046 2.437 12/06/17 22:28:12 0.054 2.427 12/06/17 22:28:17 0.052 2.429 12/06/17 22:28:22 0.051 2.430 12/06/17 22:28:27 0.048 2.434 12/06/17 22:28:32 0.048 2.433 12/06/17 22:28:37 0.043 2.438 12/06/17 22:28:42 0.045 2.437 12/06/17 22:28:47 0.046 2.435 12/06/17 22:28:52 0.041 2.440 12/06/17 22:28:57 0.049 2.431 12/06/17 22:29:02 0.047 2.433 12/06/17 22:29:07 0.051 2.429 12/06/17 22:29:12 0.049 2.431 12/06/17 22:29:17 0.052 2.427 12/06/17 22:29:22 0.052 2.427 12/06/17 22:29:27 0.042 2.438 12/06/17 22:29:32 0.039 2.441 12/06/17 22:29:37 0.051 2.428 12/06/17 22:29:42 0.044 2.436 12/06/17 22:29:47 0.050 2.429 12/06/17 22:29:52 0.039 2.440 12/06/17 22:29:57 0.041 2.438 12/06/17 22:30:02 0.046 2.432 12/06/17 22:30:07 0.059 2.417 12/06/17 22:30:12 0.048 2.430 12/06/17 22:30:17 0.049 2.429 12/06/17 22:30:22 0.043 2.435 12/06/17 22:30:27 0.046 2.432 12/06/17 22:30:32 0.049 2.428 12/06/17 22:30:37 0.045 2.432 12/06/17 22:30:42 0.038 2.439 12/06/17 22:30:47 0.052 2.424 12/06/17 22:30:52 0.039 2.438 12/06/17 22:30:57 0.047 2.430 12/06/17 22:31:02 0.048 2.428 12/06/17 22:31:07 0.045 2.432 12/06/17 22:31:12 0.044 2.432 12/06/17 22:31:17 0.048 2.428 12/06/17 22:31:22 0.044 2.432 12/06/17 22:31:27 0.037 2.439 12/06/17 22:31:32 0.045 2.430 12/06/17 22:31:37 0.044 2.432 12/06/17 22:31:42 0.044 2.431 12/06/17 22:31:47 0.039 2.437 12/06/17 22:31:52 0.035 2.440 12/06/17 22:31:57 0.032 2.444 12/06/17 22:32:02 0.037 2.438 12/06/17 22:32:07 0.037 2.438 12/06/17 22:32:12 0.041 2.434 12/06/17 22:32:17 0.043 2.431 12/06/17 22:32:22 0.042 2.432 12/06/17 22:32:27 0.040 2.435 12/06/17 22:32:32 0.037 2.438 12/06/17 22:32:37 0.040 2.434 12/06/17 22:32:42 0.040 2.434 12/06/17 22:32:47 0.035 2.438 12/06/17 22:32:52 0.035 2.438 12/06/17 22:32:57 0.039 2.434 12/06/17 22:33:02 0.041 2.432 12/06/17 22:33:07 0.047 2.425 12/06/17 22:33:12 0.051 2.420 12/06/17 22:33:17 0.041 2.432 12/06/17 22:33:22 0.045 2.427 12/06/17 22:33:27 0.039 2.434 12/06/17 22:33:32 0.032 2.440 12/06/17 22:33:37 0.038 2.434 12/06/17 22:33:42 0.048 2.422 12/06/17 22:33:47 0.040 2.432 12/06/17 22:33:52 0.040 2.431 12/06/17 22:33:57 0.040 2.431 12/06/17 22:34:02 0.041 2.430 12/06/17 22:34:07 0.030 2.442 12/06/17 22:34:12 0.037 2.434 12/06/17 22:34:17 0.039 2.432 12/06/17 22:34:22 0.036 2.435 12/06/17 22:34:27 0.035 2.436 12/06/17 22:34:32 0.036 2.435 12/06/17 22:34:37 0.036 2.435 12/06/17 22:34:42 0.041 2.429 12/06/17 22:34:47 0.040 2.430 12/06/17 22:34:52 0.046 2.422 12/06/17 22:34:57 0.035 2.435 12/06/17 22:35:02 0.035 2.435 12/06/17 22:35:07 0.032 2.438 12/06/17 22:35:12 0.044 2.424 12/06/17 22:35:17 0.038 2.431 12/06/17 22:35:22 0.040 2.428 12/06/17 22:35:27 0.041 2.427 12/06/17 22:35:32 0.042 2.426 12/06/17 22:35:37 0.039 2.429 12/06/17 22:35:42 0.043 2.424 12/06/17 22:35:47 0.036 2.432 12/06/17 22:35:52 0.039 2.429 12/06/17 22:35:57 0.040 2.427 12/06/17 22:36:02 0.038 2.429 12/06/17 22:36:07 0.035 2.433 12/06/17 22:36:12 0.040 2.427 12/06/17 22:36:17 0.043 2.423 12/06/17 22:36:22 0.046 2.419 12/06/17 22:36:27 0.043 2.423 12/06/17 22:36:32 0.038 2.428 12/06/17 22:36:37 0.037 2.429 12/06/17 22:36:42 0.035 2.431 12/06/17 22:36:47 0.042 2.423 12/06/17 22:36:52 0.047 2.417 12/06/17 22:36:57 0.033 2.433 12/06/17 22:37:02 0.032 2.434 12/06/17 22:37:07 0.037 2.428 12/06/17 22:37:12 0.038 2.427 12/06/17 22:37:17 0.037 2.428 12/06/17 22:37:22 0.039 2.426 12/06/17 22:37:27 0.036 2.429 12/06/17 22:37:32 0.039 2.425 12/06/17 22:37:37 0.041 2.423 12/06/17 22:37:42 0.037 2.427 12/06/17 22:37:47 0.042 2.421 12/06/17 22:37:52 0.057 2.404 12/06/17 22:37:57 0.045 2.417 12/06/17 22:38:02 0.039 2.424 12/06/17 22:38:07 0.046 2.416 12/06/17 22:38:12 0.051 2.410 12/06/17 22:38:17 0.040 2.423 12/06/17 22:38:22 0.045 2.416 12/06/17 22:38:27 0.051 2.409 12/06/17 22:38:32 0.047 2.414 12/06/17 22:38:37 0.050 2.410 12/06/17 22:38:42 0.047 2.413 12/06/17 22:38:47 0.046 2.414 12/06/17 22:38:52 0.042 2.419 12/06/17 22:38:57 0.045 2.415 12/06/17 22:39:02 0.044 2.416 12/06/17 22:39:07 0.041 2.420 12/06/17 22:39:12 0.038 2.423 12/06/17 22:39:17 0.041 2.419 12/06/17 22:39:22 0.034 2.427 12/06/17 22:39:27 0.038 2.423 12/06/17 22:39:32 0.043 2.416 12/06/17 22:39:37 0.042 2.417 12/06/17 22:39:42 0.041 2.419 12/06/17 22:39:47 0.045 2.414 12/06/17 22:39:52 0.041 2.418 12/06/17 22:39:57 0.031 2.430 12/06/17 22:40:02 0.037 2.422 12/06/17 22:40:07 0.033 2.427 12/06/17 22:40:12 0.037 2.422 12/06/17 22:40:17 0.034 2.425 12/06/17 22:40:22 0.039 2.420 12/06/17 22:40:27 0.033 2.427 12/06/17 22:40:32 0.037 2.422 12/06/17 22:40:37 0.035 2.424 12/06/17 22:40:42 0.039 2.419 12/06/17 22:40:47 0.034 2.425 12/06/17 22:40:52 0.034 2.424 12/06/17 22:40:57 0.034 2.424 12/06/17 22:41:02 0.038 2.419 12/06/17 22:41:07 0.039 2.418 12/06/17 22:41:12 0.036 2.421 12/06/17 22:41:17 0.040 2.417 12/06/17 22:41:22 0.040 2.416 12/06/17 22:41:27 0.049 2.406 12/06/17 22:41:32 0.034 2.423 12/06/17 22:41:37 0.036 2.421 12/06/17 22:41:42 0.032 2.425 12/06/17 22:41:47 0.039 2.417 12/06/17 22:41:52 0.040 2.415 12/06/17 22:41:57 0.033 2.424 12/06/17 22:42:02 0.034 2.422 12/06/17 22:42:07 0.041 2.414 12/06/17 22:42:12 0.048 2.406 12/06/17 22:42:17 0.031 2.425 12/06/17 22:42:22 0.047 2.406 12/06/17 22:42:27 0.033 2.423 12/06/17 22:42:32 0.044 2.410 12/06/17 22:42:37 0.043 2.411 12/06/17 22:42:42 0.031 2.424 12/06/17 22:42:47 0.036 2.419 12/06/17 22:42:52 0.041 2.413 12/06/17 22:42:57 0.026 2.430 12/06/17 22:43:02 0.034 2.420 12/06/17 22:43:07 0.034 2.420 12/06/17 22:43:12 0.037 2.417 12/06/17 22:43:17 0.039 2.414 12/06/17 22:43:22 0.038 2.415 12/06/17 22:43:27 0.036 2.417 12/06/17 22:43:32 0.038 2.415 12/06/17 22:43:37 0.036 2.417 12/06/17 22:43:42 0.042 2.410 12/06/17 22:43:47 0.037 2.415 12/06/17 22:43:52 0.036 2.416 12/06/17 22:43:57 0.035 2.417 12/06/17 22:44:02 0.025 2.429 12/06/17 22:44:07 0.034 2.419 12/06/17 22:44:12 0.034 2.418 12/06/17 22:44:17 0.038 2.413 12/06/17 22:44:22 0.037 2.414 12/06/17 22:44:27 0.032 2.420 12/06/17 22:44:32 0.041 2.410 12/06/17 22:44:37 0.032 2.420 12/06/17 22:44:42 0.039 2.411 12/06/17 22:44:47 0.037 2.414 12/06/17 22:44:52 0.034 2.417 12/06/17 22:44:57 0.032 2.419 12/06/17 22:45:02 0.038 2.412 12/06/17 22:45:07 0.035 2.416 12/06/17 22:45:12 0.040 2.409 12/06/17 22:45:17 0.027 2.425 12/06/17 22:45:22 0.039 2.410 12/06/17 22:45:27 0.038 2.411 12/06/17 22:45:32 0.032 2.418 12/06/17 22:45:37 0.033 2.417 12/06/17 22:45:42 0.034 2.415 12/06/17 22:45:47 0.026 2.425 12/06/17 22:45:52 0.030 2.420 12/06/17 22:45:57 0.033 2.416 12/06/17 22:46:02 0.039 2.409 12/06/17 22:46:07 0.030 2.419 12/06/17 22:46:12 0.041 2.406 12/06/17 22:46:17 0.037 2.411 12/06/17 22:46:22 0.025 2.425 12/06/17 22:46:27 0.026 2.424 12/06/17 22:46:32 0.028 2.421 12/06/17 22:46:37 0.039 2.408 12/06/17 22:46:42 0.039 2.408 12/06/17 22:46:47 0.032 2.416 12/06/17 22:46:52 0.038 2.409 12/06/17 22:46:57 0.039 2.408 12/06/17 22:47:02 0.033 2.414 12/06/17 22:47:07 0.034 2.413 12/06/17 22:47:12 0.033 2.414 12/06/17 22:47:17 0.039 2.407 12/06/17 22:47:22 0.029 2.418 12/06/17 22:47:27 0.034 2.413 12/06/17 22:47:32 0.029 2.418 12/06/17 22:47:37 0.033 2.413 12/06/17 22:47:42 0.037 2.409 12/06/17 22:47:47 0.028 2.419 12/06/17 22:47:52 0.030 2.417 12/06/17 22:47:57 0.038 2.407 12/06/17 22:48:02 0.036 2.409 12/06/17 22:48:07 0.040 2.404 12/06/17 22:48:12 0.031 2.415 12/06/17 22:48:17 0.040 2.404 12/06/17 22:48:22 0.035 2.410 12/06/17 22:48:27 0.032 2.413 12/06/17 22:48:32 0.040 2.404 12/06/17 22:48:37 0.038 2.406 12/06/17 22:48:42 0.039 2.405 12/06/17 22:48:47 0.029 2.416 12/06/17 22:48:52 0.037 2.407 12/06/17 22:48:57 0.037 2.407 12/06/17 22:49:02 0.033 2.411 12/06/17 22:49:07 0.028 2.417 12/06/17 22:49:12 0.033 2.411 12/06/17 22:49:17 0.036 2.407 12/06/17 22:49:22 0.039 2.403 12/06/17 22:49:27 0.035 2.408 12/06/17 22:49:32 0.033 2.410 12/06/17 22:49:37 0.026 2.418 12/06/17 22:49:42 0.036 2.406 12/06/17 22:49:47 0.038 2.404 12/06/17 22:49:52 0.048 2.393 12/06/17 22:49:57 0.036 2.406 12/06/17 22:50:02 0.044 2.397 12/06/17 22:50:07 0.043 2.398 12/06/17 22:50:12 0.037 2.404 12/06/17 22:50:17 0.037 2.404 12/06/17 22:50:22 0.041 2.399 12/06/17 22:50:27 0.034 2.408 12/06/17 22:50:32 0.037 2.404 12/06/17 22:50:37 0.044 2.396 12/06/17 22:50:42 0.032 2.409 12/06/17 22:50:47 0.036 2.405 12/06/17 22:50:52 0.031 2.410 12/06/17 22:50:57 0.034 2.407 12/06/17 22:51:02 0.034 2.407 12/06/17 22:51:07 0.039 2.401 12/06/17 22:51:12 0.038 2.401 12/06/17 22:51:17 0.034 2.406 12/06/17 22:51:22 0.036 2.404 12/06/17 22:51:27 0.038 2.401 12/06/17 22:51:32 0.036 2.403 12/06/17 22:51:37 0.035 2.404 12/06/17 22:51:42 0.029 2.411 12/06/17 22:51:47 0.032 2.408 12/06/17 22:51:52 0.035 2.404 12/06/17 22:51:57 0.039 2.399 12/06/17 22:52:02 0.030 2.409 12/06/17 22:52:07 0.038 2.400 12/06/17 22:52:12 0.032 2.407 12/06/17 22:52:17 0.037 2.401 12/06/17 22:52:22 0.033 2.406 12/06/17 22:52:27 0.025 2.415 12/06/17 22:52:32 0.028 2.411 12/06/17 22:52:37 0.037 2.401 12/06/17 22:52:42 0.030 2.408 12/06/17 22:52:47 0.028 2.411 12/06/17 22:52:52 0.040 2.397 12/06/17 22:52:57 0.033 2.404 12/06/17 22:53:02 0.026 2.412 12/06/17 22:53:07 0.032 2.406 12/06/17 22:53:12 0.031 2.406 12/06/17 22:53:17 0.037 2.399 12/06/17 22:53:22 0.035 2.401 12/06/17 22:53:27 0.033 2.404 12/06/17 22:53:32 0.028 2.410 12/06/17 22:53:37 0.037 2.399 12/06/17 22:53:42 0.026 2.411 12/06/17 22:53:47 0.032 2.404 12/06/17 22:53:52 0.029 2.408 12/06/17 22:53:57 0.027 2.410 12/06/17 22:54:02 0.034 2.402 12/06/17 22:54:07 0.028 2.409 12/06/17 22:54:12 0.028 2.409 12/06/17 22:54:17 0.028 2.408 12/06/17 22:54:22 0.024 2.413 12/06/17 22:54:27 0.032 2.403 12/06/17 22:54:32 0.028 2.408 12/06/17 22:54:37 0.023 2.414 12/06/17 22:54:42 0.027 2.409 12/06/17 22:54:47 0.029 2.406 12/06/17 22:54:52 0.035 2.399 12/06/17 22:54:57 0.034 2.400 12/06/17 22:55:02 0.035 2.399 12/06/17 22:55:07 0.027 2.408 12/06/17 22:55:12 0.024 2.412 12/06/17 22:55:17 0.024 2.411 12/06/17 22:55:22 0.020 2.416 12/06/17 22:55:27 0.029 2.405 12/06/17 22:55:32 0.032 2.402 12/06/17 22:55:37 0.029 2.405 12/06/17 22:55:42 0.020 2.415 12/06/17 22:55:47 0.026 2.408 12/06/17 22:55:52 0.030 2.403 12/06/17 22:55:57 0.023 2.411 12/06/17 22:56:02 0.028 2.406 12/06/17 22:56:07 0.028 2.406 12/06/17 22:56:12 0.034 2.398 12/06/17 22:56:17 0.027 2.406 12/06/17 22:56:22 0.020 2.415 12/06/17 22:56:27 0.025 2.408 12/06/17 22:56:32 0.033 2.399 12/06/17 22:56:37 0.024 2.409 12/06/17 22:56:42 0.019 2.415 12/06/17 22:56:47 0.026 2.407 12/06/17 22:56:52 0.026 2.407 12/06/17 22:56:57 0.020 2.414 12/06/17 22:57:02 0.027 2.405 12/06/17 22:57:07 0.029 2.403 12/06/17 22:57:12 0.030 2.402 12/06/17 22:57:17 0.019 2.414 12/06/17 22:57:22 0.019 2.414 12/06/17 22:57:27 0.024 2.408 12/06/17 22:57:32 0.026 2.406 12/06/17 22:57:37 0.020 2.413 12/06/17 22:57:42 0.017 2.416 12/06/17 22:57:47 0.014 2.419 12/06/17 22:57:52 0.028 2.403 12/06/17 22:57:57 0.022 2.410 12/06/17 22:58:02 0.018 2.414 12/06/17 22:58:07 0.022 2.409 12/06/17 22:58:12 0.028 2.402 12/06/17 22:58:17 0.017 2.415 12/06/17 22:58:22 0.025 2.406 12/06/17 22:58:27 0.015 2.417 12/06/17 22:58:32 0.025 2.406 12/06/17 22:58:37 0.025 2.405 12/06/17 22:58:42 0.017 2.414 12/06/17 22:58:47 0.022 2.409 12/06/17 22:58:52 0.019 2.412 12/06/17 22:58:57 0.009 2.423 12/06/17 22:59:02 0.020 2.410 12/06/17 22:59:07 0.028 2.401 12/06/17 22:59:12 0.019 2.412 12/06/17 22:59:17 0.020 2.410 12/06/17 22:59:22 0.017 2.413 12/06/17 22:59:27 0.026 2.403 12/06/17 22:59:32 0.027 2.402 12/06/17 22:59:37 0.017 2.413 12/06/17 22:59:42 0.023 2.406 12/06/17 22:59:47 0.027 2.401 12/06/17 22:59:52 0.024 2.405 12/06/17 22:59:57 0.028 2.400 12/06/17 23:00:02 0.021 2.408 12/06/17 23:00:07 0.023 2.405 12/06/17 23:00:12 0.032 2.396 12/06/17 23:00:17 0.027 2.401 12/06/17 23:00:22 0.021 2.408 12/06/17 23:00:27 0.032 2.396 12/06/17 23:00:32 0.026 2.402 12/06/17 23:00:37 0.019 2.410 12/06/17 23:00:42 0.021 2.407 12/06/17 23:00:47 0.024 2.403 12/06/17 23:00:52 0.035 2.391 12/06/17 23:00:57 0.033 2.394 12/06/17 23:01:02 0.027 2.400 12/06/17 23:01:07 0.025 2.402 12/06/17 23:01:12 0.024 2.403 12/06/17 23:01:17 0.028 2.398 12/06/17 23:01:22 0.025 2.402 12/06/17 23:01:27 0.029 2.397 12/06/17 23:01:32 0.020 2.407 12/06/17 23:01:37 0.024 2.402 12/06/17 23:01:42 0.028 2.397 12/06/17 23:01:47 0.020 2.407 12/06/17 23:01:52 0.961 0.485 12/06/17 23:01:57 ******* -0.031 12/06/17 23:02:02 ******* -0.039 12/06/17 23:02:07 ******* -0.039 12/06/17 23:02:12 ******* -0.039 12/06/17 23:02:17 0.740 0.395 12/06/17 23:02:22 1.194 0.759 12/06/17 23:02:27 1.194 0.760 12/06/17 23:02:32 1.193 0.758 12/06/17 23:02:37 1.194 0.760 12/06/17 23:02:42 1.194 0.761 12/06/17 23:02:47 0.287 2.104 12/06/17 23:02:52 0.224 2.174 12/06/17 23:02:57 0.226 2.172 12/06/17 23:03:02 0.218 2.181 12/06/17 23:03:07 0.225 2.173 12/06/17 23:03:12 -0.174 2.627 12/06/17 23:03:17 -1.094 3.694 12/06/17 23:03:22 -1.095 3.696 12/06/17 23:03:27 -1.081 3.680 12/06/17 23:03:32 -1.088 3.688 12/06/17 23:03:37 -1.096 3.696 12/06/17 23:03:42 -0.336 2.812 12/06/17 23:03:47 0.032 2.391 12/06/17 23:03:52 0.028 2.396 12/06/17 23:03:57 0.022 2.401 12/06/17 23:04:02 0.026 2.397 12/06/17 23:04:07 0.025 2.398 12/06/17 23:04:12 0.025 2.398 12/06/17 23:04:17 0.020 2.403 12/06/17 23:04:22 0.024 2.399 12/06/17 23:04:27 0.023 2.400 12/06/17 23:04:32 0.024 2.398 12/06/17 23:04:37 0.022 2.401 12/06/17 23:04:42 0.023 2.399 12/06/17 23:04:47 0.021 2.402 12/06/17 23:04:52 0.024 2.398 12/06/17 23:04:57 0.030 2.392 12/06/17 23:05:02 0.025 2.397 12/06/17 23:05:07 0.026 2.396 12/06/17 23:05:12 0.017 2.406 12/06/17 23:05:17 0.030 2.392 12/06/17 23:05:22 0.028 2.394 12/06/17 23:05:27 0.030 2.391 12/06/17 23:05:32 0.021 2.401 12/06/17 23:05:37 0.027 2.395 12/06/17 23:05:42 0.033 2.387 12/06/17 23:05:47 0.024 2.397 12/06/17 23:05:52 0.001 2.423 12/06/17 23:05:57 -0.008 2.434 12/06/17 23:06:02 0.028 2.393 12/06/17 23:06:07 0.032 2.388 12/06/17 23:06:12 0.035 2.384 12/06/17 23:06:17 0.029 2.391 12/06/17 23:06:22 0.034 2.386 12/06/17 23:06:27 0.018 2.403 12/06/17 23:06:32 0.032 2.387 12/06/17 23:06:37 0.031 2.389 12/06/17 23:06:42 0.032 2.387 12/06/17 23:06:47 0.029 2.391 12/06/17 23:06:52 0.030 2.389 12/06/17 23:06:57 0.031 2.388 12/06/17 23:07:02 0.031 2.388 12/06/17 23:07:07 0.027 2.393 12/06/17 23:07:12 0.027 2.393 12/06/17 23:07:17 0.027 2.392 12/06/17 23:07:22 0.024 2.396 12/06/17 23:07:27 0.031 2.387 12/06/17 23:07:32 0.023 2.396 12/06/17 23:07:37 0.019 2.400 12/06/17 23:07:42 0.024 2.395 12/06/17 23:07:47 0.020 2.399 12/06/17 23:07:52 0.028 2.390 12/06/17 23:07:57 0.034 2.383 12/06/17 23:08:02 0.020 2.399 12/06/17 23:08:07 0.025 2.394 12/06/17 23:08:12 0.022 2.396 12/06/17 23:08:17 0.001 2.420 12/06/17 23:08:22 0.018 2.400 12/06/17 23:08:27 0.027 2.391 12/06/17 23:08:32 0.026 2.392 12/06/17 23:08:37 0.025 2.393 12/06/17 23:08:42 0.032 2.385 12/06/17 23:08:47 0.027 2.391 12/06/17 23:08:52 0.025 2.393 12/06/17 23:08:57 0.025 2.393 12/06/17 23:09:02 0.016 2.402 12/06/17 23:09:07 0.029 2.388 12/06/17 23:09:12 0.024 2.394 12/06/17 23:09:17 0.018 2.400 12/06/17 23:09:22 0.021 2.396 12/06/17 23:09:27 0.025 2.392 12/06/17 23:09:32 0.016 2.401 12/06/17 23:09:37 0.022 2.396 12/06/17 23:09:42 0.018 2.399 12/06/17 23:09:47 0.021 2.396 12/06/17 23:09:52 0.022 2.395 12/06/17 23:09:57 0.021 2.396 12/06/17 23:10:02 0.011 2.407 12/06/17 23:10:07 0.004 2.415 12/06/17 23:10:12 0.023 2.394 12/06/17 23:10:17 0.025 2.391 12/06/17 23:10:22 0.021 2.396 12/06/17 23:10:27 0.028 2.388 12/06/17 23:10:32 0.024 2.392 12/06/17 23:10:37 0.025 2.391 12/06/17 23:10:42 0.022 2.394 12/06/17 23:10:47 0.019 2.396 12/06/17 23:10:52 0.025 2.390 12/06/17 23:10:57 0.019 2.396 12/06/17 23:11:02 0.016 2.400 12/06/17 23:11:07 0.017 2.399 12/06/17 23:11:12 0.023 2.393 12/06/17 23:11:17 0.025 2.390 12/06/17 23:11:22 0.025 2.390 12/06/17 23:11:27 0.033 2.381 12/06/17 23:11:32 0.026 2.389 12/06/17 23:11:37 0.021 2.394 12/06/17 23:11:42 0.021 2.394 12/06/17 23:11:47 0.021 2.394 12/06/17 23:11:52 0.024 2.391 12/06/17 23:11:57 0.025 2.389 12/06/17 23:12:02 0.023 2.392 12/06/17 23:12:07 0.016 2.399 12/06/17 23:12:12 0.023 2.391 12/06/17 23:12:17 0.016 2.398 12/06/17 23:12:22 0.003 2.413 12/06/17 23:12:27 0.005 2.411 12/06/17 23:12:32 -0.157 2.596 12/06/17 23:12:37 0.002 2.414 12/06/17 23:12:42 0.028 2.385 12/06/17 23:12:47 0.017 2.397 12/06/17 23:12:52 0.017 2.396 12/06/17 23:12:57 0.020 2.394 12/06/17 23:13:02 0.021 2.393 12/06/17 23:13:07 0.024 2.389 12/06/17 23:13:12 0.022 2.391 12/06/17 23:13:17 0.015 2.398 12/06/17 23:13:22 0.012 2.402 12/06/17 23:13:27 0.019 2.395 12/06/17 23:13:32 0.024 2.389 12/06/17 23:13:37 0.019 2.395 12/06/17 23:13:42 0.015 2.398 12/06/17 23:13:47 0.019 2.394 12/06/17 23:13:52 0.020 2.393 12/06/17 23:13:57 0.026 2.386 12/06/17 23:14:02 0.022 2.390 12/06/17 23:14:07 0.016 2.396 12/06/17 23:14:12 0.021 2.391 12/06/17 23:14:17 0.022 2.390 12/06/17 23:14:22 0.023 2.389 12/06/17 23:14:27 0.015 2.397 12/06/17 23:14:32 0.024 2.388 12/06/17 23:14:37 0.024 2.388 12/06/17 23:14:42 0.025 2.386 12/06/17 23:14:47 0.020 2.392 12/06/17 23:14:52 0.014 2.398 12/06/17 23:14:57 0.016 2.396 12/06/17 23:15:02 0.016 2.396 12/06/17 23:15:07 0.015 2.396 12/06/17 23:15:12 0.021 2.391 12/06/17 23:15:17 0.023 2.388 12/06/17 23:15:22 0.008 2.404 12/06/17 23:15:27 0.009 2.403 12/06/17 23:15:32 0.011 2.401 12/06/17 23:15:37 0.024 2.386 12/06/17 23:15:42 0.012 2.399 12/06/17 23:15:47 0.020 2.391 12/06/17 23:15:52 0.022 2.389 12/06/17 23:15:57 0.011 2.400 12/06/17 23:16:02 0.009 2.403 12/06/17 23:16:07 0.015 2.396 12/06/17 23:16:12 0.019 2.392 12/06/17 23:16:17 0.014 2.397 12/06/17 23:16:22 0.017 2.394 12/06/17 23:16:27 0.010 2.401 12/06/17 23:16:32 -0.022 2.438 12/06/17 23:16:37 -0.182 2.620 12/06/17 23:16:42 0.007 2.404 12/06/17 23:16:47 0.013 2.397 12/06/17 23:16:52 0.016 2.395 12/06/17 23:16:57 0.023 2.386 12/06/17 23:17:02 0.014 2.396 12/06/17 23:17:07 -0.009 2.423 12/06/17 23:17:12 -0.217 2.660 12/06/17 23:17:17 -0.008 2.421 12/06/17 23:17:22 0.018 2.392 12/06/17 23:17:27 0.013 2.397 12/06/17 23:17:32 0.016 2.394 12/06/17 23:17:37 0.017 2.393 12/06/17 23:17:42 0.022 2.387 12/06/17 23:17:47 0.014 2.396 12/06/17 23:17:52 0.019 2.390 12/06/17 23:17:57 0.022 2.386 12/06/17 23:18:02 -0.415 2.887 12/06/17 23:18:07 -0.152 2.585 12/06/17 23:18:12 0.016 2.393 12/06/17 23:18:17 0.022 2.386 12/06/17 23:18:22 0.013 2.396 12/06/17 23:18:27 0.019 2.389 12/06/17 23:18:32 0.013 2.396 12/06/17 23:18:37 0.012 2.397 12/06/17 23:18:42 0.008 2.401 12/06/17 23:18:47 0.018 2.391 12/06/17 23:18:52 0.014 2.395 12/06/17 23:18:57 0.012 2.396 12/06/17 23:19:02 0.015 2.394 12/06/17 23:19:07 0.014 2.395 12/06/17 23:19:12 0.014 2.395 12/06/17 23:19:17 0.015 2.394 12/06/17 23:19:22 0.014 2.394 12/06/17 23:19:27 0.011 2.397 12/06/17 23:19:32 0.007 2.402 12/06/17 23:19:37 0.015 2.393 12/06/17 23:19:42 0.016 2.392 12/06/17 23:19:47 0.016 2.392 12/06/17 23:19:52 0.020 2.387 12/06/17 23:19:57 0.017 2.390 12/06/17 23:20:02 0.011 2.397 12/06/17 23:20:07 0.010 2.397 12/06/17 23:20:12 0.025 2.381 12/06/17 23:20:17 0.021 2.386 12/06/17 23:20:22 0.018 2.389 12/06/17 23:20:27 0.014 2.394 12/06/17 23:20:32 0.013 2.395 12/06/17 23:20:37 0.016 2.391 12/06/17 23:20:42 0.017 2.390 12/06/17 23:20:47 0.024 2.382 12/06/17 23:20:52 0.014 2.393 12/06/17 23:20:57 0.023 2.383 12/06/17 23:21:02 0.024 2.382 12/06/17 23:21:07 0.027 2.378 12/06/17 23:21:12 0.015 2.392 12/06/17 23:21:17 0.010 2.396 12/06/17 23:21:22 0.019 2.387 12/06/17 23:21:27 0.024 2.381 12/06/17 23:21:32 0.010 2.396 12/06/17 23:21:37 0.021 2.385 12/06/17 23:21:42 0.022 2.383 12/06/17 23:21:47 0.019 2.387 12/06/17 23:21:52 0.023 2.382 12/06/17 23:21:57 0.034 2.369 12/06/17 23:22:02 0.031 2.373 12/06/17 23:22:07 0.036 2.366 12/06/17 23:22:12 0.033 2.370 12/06/17 23:22:17 0.030 2.373 12/06/17 23:22:22 0.004 2.403 12/06/17 23:22:27 0.034 2.369 12/06/17 23:22:32 0.028 2.376 12/06/17 23:22:37 0.034 2.368 12/06/17 23:22:42 0.062 2.337 12/06/17 23:22:47 0.017 2.388 12/06/17 23:22:52 0.019 2.386 12/06/17 23:22:57 -0.163 2.593 12/06/17 23:23:02 -0.017 2.427 12/06/17 23:23:07 0.012 2.394 12/06/17 23:23:12 0.005 2.401 12/06/17 23:23:17 0.016 2.389 12/06/17 23:23:22 0.013 2.392 12/06/17 23:23:27 0.014 2.391 12/06/17 23:23:32 0.016 2.389 12/06/17 23:23:37 0.017 2.387 12/06/17 23:23:42 0.013 2.392 12/06/17 23:23:47 0.010 2.395 12/06/17 23:23:52 -0.046 2.459 12/06/17 23:23:57 -0.231 2.670 12/06/17 23:24:02 0.008 2.397 12/06/17 23:24:07 0.011 2.394 12/06/17 23:24:12 0.010 2.395 12/06/17 23:24:17 0.011 2.394 12/06/17 23:24:22 0.007 2.398 12/06/17 23:24:27 0.002 2.403 12/06/17 23:24:32 -0.087 2.505 12/06/17 23:24:37 0.007 2.397 12/06/17 23:24:42 0.013 2.391 12/06/17 23:24:47 0.013 2.391 12/06/17 23:24:52 0.001 2.404 12/06/17 23:24:57 -0.026 2.436 12/06/17 23:25:02 0.003 2.402 12/06/17 23:25:07 0.010 2.395 12/06/17 23:25:12 -0.012 2.419 12/06/17 23:25:17 0.007 2.397 12/06/17 23:25:22 0.008 2.396 12/06/17 23:25:27 0.011 2.393 12/06/17 23:25:32 0.014 2.390 12/06/17 23:25:37 -0.049 2.461 12/06/17 23:25:42 -0.037 2.447 12/06/17 23:25:47 0.008 2.396 12/06/17 23:25:52 0.012 2.391 12/06/17 23:25:57 0.004 2.400 12/06/17 23:26:02 0.011 2.393 12/06/17 23:26:07 0.013 2.390 12/06/17 23:26:12 0.009 2.395 12/06/17 23:26:17 0.018 2.384 12/06/17 23:26:22 0.016 2.387 12/06/17 23:26:27 0.015 2.388 12/06/17 23:26:32 0.013 2.390 12/06/17 23:26:37 0.022 2.379 12/06/17 23:26:42 0.013 2.390 12/06/17 23:26:47 0.015 2.387 12/06/17 23:26:52 0.008 2.395 12/06/17 23:26:57 0.010 2.393 12/06/17 23:27:02 0.008 2.395 12/06/17 23:27:07 0.004 2.399 12/06/17 23:27:12 -0.028 2.436 12/06/17 23:27:17 -0.096 2.514 12/06/17 23:27:22 0.011 2.392 12/06/17 23:27:27 0.016 2.386 12/06/17 23:27:32 0.013 2.389 12/06/17 23:27:37 0.008 2.395 12/06/17 23:27:42 0.009 2.394 12/06/17 23:27:47 -0.078 2.492 12/06/17 23:27:52 -0.289 2.734 12/06/17 23:27:57 0.012 2.390 12/06/17 23:28:02 0.015 2.387 12/06/17 23:28:07 0.006 2.396 12/06/17 23:28:12 0.012 2.390 12/06/17 23:28:17 0.009 2.393 12/06/17 23:28:22 0.010 2.392 12/06/17 23:28:27 0.009 2.393 12/06/17 23:28:32 0.005 2.397 12/06/17 23:28:37 0.011 2.391 12/06/17 23:28:42 0.011 2.391 12/06/17 23:28:47 -0.014 2.419 12/06/17 23:28:52 -0.018 2.423 12/06/17 23:28:57 0.014 2.387 12/06/17 23:29:02 0.005 2.397 12/06/17 23:29:07 0.011 2.391 12/06/17 23:29:12 0.008 2.394 12/06/17 23:29:17 0.018 2.382 12/06/17 23:29:22 0.011 2.390 12/06/17 23:29:27 0.018 2.382 12/06/17 23:29:32 0.009 2.392 12/06/17 23:29:37 0.007 2.395 12/06/17 23:29:42 0.005 2.396 12/06/17 23:29:47 0.003 2.398 12/06/17 23:29:52 0.008 2.394 12/06/17 23:29:57 0.004 2.397 12/06/17 23:30:02 0.007 2.394 12/06/17 23:30:07 0.013 2.388 12/06/17 23:30:12 0.013 2.388 12/06/17 23:30:17 0.003 2.398 12/06/17 23:30:22 0.011 2.390 12/06/17 23:30:27 0.012 2.389 12/06/17 23:30:32 0.011 2.389 12/06/17 23:30:37 0.009 2.392 12/06/17 23:30:42 0.007 2.394 12/06/17 23:30:47 0.011 2.390 12/06/17 23:30:52 0.013 2.387 12/06/17 23:30:57 0.001 2.400 12/06/17 23:31:02 0.005 2.396 12/06/17 23:31:07 0.009 2.392 12/06/17 23:31:12 0.005 2.396 12/06/17 23:31:17 0.008 2.393 12/06/17 23:31:22 0.002 2.398 12/06/17 23:31:27 0.009 2.391 12/06/17 23:31:32 0.002 2.399 12/06/17 23:31:37 0.002 2.398 12/06/17 23:31:42 -0.017 2.421 12/06/17 23:31:47 -0.285 2.727 12/06/17 23:31:52 -0.192 2.620 12/06/17 23:31:57 0.003 2.397 12/06/17 23:32:02 0.010 2.390 12/06/17 23:32:07 0.018 2.381 12/06/17 23:32:12 0.006 2.394 12/06/17 23:32:17 0.009 2.391 12/06/17 23:32:22 0.007 2.393 12/06/17 23:32:27 0.012 2.387 12/06/17 23:32:32 0.012 2.387 12/06/17 23:32:37 0.010 2.390 12/06/17 23:32:42 0.003 2.397 12/06/17 23:32:47 0.015 2.384 12/06/17 23:32:52 0.006 2.394 12/06/17 23:32:57 0.011 2.388 12/06/17 23:33:02 0.008 2.392 12/06/17 23:33:07 0.010 2.389 12/06/17 23:33:12 0.006 2.394 12/06/17 23:33:17 0.008 2.391 12/06/17 23:33:22 0.006 2.394 12/06/17 23:33:27 0.002 2.397 12/06/17 23:33:32 0.007 2.393 12/06/17 23:33:37 0.004 2.396 12/06/17 23:33:42 0.003 2.396 12/06/17 23:33:47 0.009 2.390 12/06/17 23:33:52 0.003 2.396 12/06/17 23:33:57 0.006 2.394 12/06/17 23:34:02 0.005 2.395 12/06/17 23:34:07 0.000 2.399 12/06/17 23:34:12 0.005 2.395 12/06/17 23:34:17 0.001 2.398 12/06/17 23:34:22 0.008 2.391 12/06/17 23:34:27 0.010 2.389 12/06/17 23:34:32 0.006 2.393 12/06/17 23:34:37 0.003 2.396 12/06/17 23:34:42 -0.001 2.400 12/06/17 23:34:47 0.004 2.395 12/06/17 23:34:52 0.010 2.388 12/06/17 23:34:57 0.008 2.391 12/06/17 23:35:02 0.009 2.389 12/06/17 23:35:07 -0.004 2.404 12/06/17 23:35:12 0.005 2.394 12/06/17 23:35:17 0.003 2.396 12/06/17 23:35:22 0.007 2.392 12/06/17 23:35:27 0.005 2.394 12/06/17 23:35:32 0.006 2.393 12/06/17 23:35:37 -0.025 2.428 12/06/17 23:35:42 -0.002 2.401 12/06/17 23:35:47 0.012 2.386 12/06/17 23:35:52 0.013 2.384 12/06/17 23:35:57 0.007 2.392 12/06/17 23:36:02 0.006 2.393 12/06/17 23:36:07 0.012 2.386 12/06/17 23:36:12 0.004 2.395 12/06/17 23:36:17 0.006 2.392 12/06/17 23:36:22 0.003 2.396 12/06/17 23:36:27 -0.013 2.414 12/06/17 23:36:32 0.009 2.389 12/06/17 23:36:37 0.009 2.389 12/06/17 23:36:42 0.011 2.387 12/06/17 23:36:47 0.010 2.388 12/06/17 23:36:52 0.011 2.387 12/06/17 23:36:57 0.017 2.380 12/06/17 23:37:02 0.010 2.387 12/06/17 23:37:07 0.005 2.393 12/06/17 23:37:12 0.007 2.391 12/06/17 23:37:17 0.002 2.396 12/06/17 23:37:22 0.012 2.385 12/06/17 23:37:27 0.019 2.377 12/06/17 23:37:32 0.009 2.388 12/06/17 23:37:37 0.010 2.387 12/06/17 23:37:42 0.009 2.389 12/06/17 23:37:47 0.001 2.397 12/06/17 23:37:52 -0.010 2.409 12/06/17 23:37:57 -0.077 2.486 12/06/17 23:38:02 -0.005 2.404 12/06/17 23:38:07 0.010 2.387 12/06/17 23:38:12 0.005 2.393 12/06/17 23:38:17 -0.000 2.398 12/06/17 23:38:22 -0.029 2.431 12/06/17 23:38:27 -0.036 2.438 12/06/17 23:38:32 -0.364 2.814 12/06/17 23:38:37 -1.099 3.670 12/06/17 23:38:42 -0.022 2.423 12/06/17 23:38:47 -0.015 2.415 12/06/17 23:38:52 0.009 2.388 12/06/17 23:38:57 0.003 2.395 12/06/17 23:39:02 -0.004 2.402 12/06/17 23:39:07 -0.003 2.401 12/06/17 23:39:12 -0.001 2.398 12/06/17 23:39:17 -0.001 2.398 12/06/17 23:39:22 0.006 2.391 12/06/17 23:39:27 -0.056 2.462 12/06/17 23:39:32 -0.097 2.508 12/06/17 23:39:37 -0.016 2.416 12/06/17 23:39:42 0.010 2.386 12/06/17 23:39:47 -0.255 2.689 12/06/17 23:39:52 -0.593 3.080 12/06/17 23:39:57 -0.011 2.410 12/06/17 23:40:02 -0.012 2.411 12/06/17 23:40:07 -0.003 2.401 12/06/17 23:40:12 -0.013 2.412 12/06/17 23:40:17 -0.007 2.405 12/06/17 23:40:22 -0.021 2.421 12/06/17 23:40:27 -0.021 2.421 12/06/17 23:40:32 -0.022 2.423 12/06/17 23:40:37 -0.000 2.397 12/06/17 23:40:42 -0.061 2.467 12/06/17 23:40:47 -0.330 2.775 12/06/17 23:40:52 -0.313 2.755 12/06/17 23:40:57 0.003 2.394 12/06/17 23:41:02 -0.011 2.410 12/06/17 23:41:07 -0.033 2.435 12/06/17 23:41:12 0.001 2.396 12/06/17 23:41:17 -0.005 2.403 12/06/17 23:41:22 -0.008 2.406 12/06/17 23:41:27 -0.030 2.431 12/06/17 23:41:32 -0.004 2.401 12/06/17 23:41:37 0.007 2.389 12/06/17 23:41:42 -0.000 2.397 12/06/17 23:41:47 -0.006 2.404 12/06/17 23:41:52 -0.008 2.406 12/06/17 23:41:57 -0.006 2.404 12/06/17 23:42:02 -0.002 2.399 12/06/17 23:42:07 -0.006 2.403 12/06/17 23:42:12 -0.061 2.467 12/06/17 23:42:17 -0.043 2.446 12/06/17 23:42:22 0.001 2.396 12/06/17 23:42:27 -0.002 2.399 12/06/17 23:42:32 -0.031 2.433 12/06/17 23:42:37 0.004 2.393 12/06/17 23:42:42 0.009 2.387 12/06/17 23:42:47 0.011 2.384 12/06/17 23:42:52 0.004 2.393 12/06/17 23:42:57 0.008 2.388 12/06/17 23:43:02 0.008 2.388 12/06/17 23:43:07 0.010 2.385 12/06/17 23:43:12 0.010 2.386 12/06/17 23:43:17 -0.291 2.729 12/06/17 23:43:22 -0.702 3.205 12/06/17 23:43:27 -0.105 2.517 12/06/17 23:43:32 0.021 2.373 12/06/17 23:43:37 0.010 2.385 12/06/17 23:43:42 0.008 2.388 12/06/17 23:43:47 0.006 2.390 12/06/17 23:43:52 0.015 2.380 12/06/17 23:43:57 0.014 2.381 12/06/17 23:44:02 0.013 2.382 12/06/17 23:44:07 -0.004 2.400 12/06/17 23:44:12 -0.078 2.485 12/06/17 23:44:17 -0.000 2.396 12/06/17 23:44:22 -0.021 2.420 12/06/17 23:44:27 -0.008 2.405 12/06/17 23:44:32 -0.031 2.432 12/06/17 23:44:37 -0.018 2.417 12/06/17 23:44:42 -0.015 2.413 12/06/17 23:44:47 -0.011 2.409 12/06/17 23:44:52 -0.003 2.399 12/06/17 23:44:57 -0.001 2.397 12/06/17 23:45:02 -0.000 2.396 12/06/17 23:45:07 0.014 2.381 12/06/17 23:45:12 -0.019 2.418 12/06/17 23:45:17 0.007 2.388 12/06/17 23:45:22 -0.008 2.405 12/06/17 23:45:27 -0.008 2.405 12/06/17 23:45:32 -0.002 2.398 12/06/17 23:45:37 -0.004 2.400 12/06/17 23:45:42 -0.009 2.406 12/06/17 23:45:47 -0.018 2.416 12/06/17 23:45:52 -0.003 2.399 12/06/17 23:45:57 0.006 2.390 12/06/17 23:46:02 0.002 2.394 12/06/17 23:46:07 -0.011 2.408 12/06/17 23:46:12 -0.012 2.410 12/06/17 23:46:17 -0.018 2.417 12/06/17 23:46:22 -0.011 2.408 12/06/17 23:46:27 -0.029 2.429 12/06/17 23:46:32 -0.034 2.435 12/06/17 23:46:37 -0.014 2.412 12/06/17 23:46:42 -0.017 2.415 12/06/17 23:46:47 -0.001 2.397 12/06/17 23:46:52 -0.015 2.413 12/06/17 23:46:57 -0.013 2.411 12/06/17 23:47:02 0.001 2.395 12/06/17 23:47:07 -0.007 2.403 12/06/17 23:47:12 -0.008 2.405 12/06/17 23:47:17 0.005 2.391 12/06/17 23:47:22 -0.007 2.403 12/06/17 23:47:27 -0.023 2.422 12/06/17 23:47:32 -0.003 2.399 12/06/17 23:47:37 0.003 2.393 12/06/17 23:47:42 -0.009 2.406 12/06/17 23:47:47 -0.004 2.400 12/06/17 23:47:52 -0.007 2.403 12/06/17 23:47:57 -0.009 2.406 12/06/17 23:48:02 -0.017 2.415 12/06/17 23:48:07 0.002 2.394 12/06/17 23:48:12 0.001 2.395 12/06/17 23:48:17 0.009 2.386 12/06/17 23:48:22 0.003 2.393 12/06/17 23:48:27 0.002 2.394 12/06/17 23:48:32 0.001 2.395 12/06/17 23:48:37 0.012 2.382 12/06/17 23:48:42 0.004 2.391 12/06/17 23:48:47 0.005 2.390 12/06/17 23:48:52 0.009 2.386 12/06/17 23:48:57 0.007 2.388 12/06/17 23:49:02 0.011 2.383 12/06/17 23:49:07 0.009 2.386 12/06/17 23:49:12 0.010 2.384 12/06/17 23:49:17 0.010 2.385 12/06/17 23:49:22 0.010 2.384 12/06/17 23:49:27 0.005 2.390 12/06/17 23:49:32 0.009 2.386 12/06/17 23:49:37 0.009 2.386 12/06/17 23:49:42 0.010 2.385 12/06/17 23:49:47 0.010 2.384 12/06/17 23:49:52 0.004 2.391 12/06/17 23:49:57 0.010 2.384 12/06/17 23:50:02 0.010 2.384 12/06/17 23:50:07 0.004 2.391 12/06/17 23:50:12 0.004 2.391 12/06/17 23:50:17 0.004 2.392 12/06/17 23:50:22 0.012 2.382 12/06/17 23:50:27 0.011 2.383 12/06/17 23:50:32 0.014 2.380 12/06/17 23:50:37 0.007 2.388 12/06/17 23:50:42 0.010 2.385 12/06/17 23:50:47 0.011 2.383 12/06/17 23:50:52 0.006 2.389 12/06/17 23:50:57 0.008 2.387 12/06/17 23:51:02 0.015 2.379 12/06/17 23:51:07 0.013 2.381 12/06/17 23:51:12 0.006 2.389 12/06/17 23:51:17 0.007 2.388 12/06/17 23:51:22 0.011 2.383 12/06/17 23:51:27 0.008 2.387 12/06/17 23:51:32 0.004 2.392 12/06/17 23:51:37 0.010 2.385 12/06/17 23:51:42 0.010 2.384 12/06/17 23:51:47 0.011 2.383 12/06/17 23:51:52 0.011 2.383 12/06/17 23:51:57 0.008 2.387 12/06/17 23:52:02 0.010 2.384 12/06/17 23:52:07 0.016 2.377 12/06/17 23:52:12 0.016 2.377 12/06/17 23:52:17 0.012 2.382 12/06/17 23:52:22 0.010 2.385 12/06/17 23:52:27 0.016 2.378 12/06/17 23:52:32 0.005 2.390 12/06/17 23:52:37 0.015 2.379 12/06/17 23:52:42 0.009 2.386 12/06/17 23:52:47 0.010 2.384 12/06/17 23:52:52 0.008 2.387 12/06/17 23:52:57 0.004 2.391 12/06/17 23:53:02 0.009 2.386 12/06/17 23:53:07 0.010 2.385 12/06/17 23:53:12 0.016 2.378 12/06/17 23:53:17 0.010 2.385 12/06/17 23:53:22 0.004 2.392 12/06/17 23:53:27 0.004 2.391 12/06/17 23:53:32 0.006 2.389 12/06/17 23:53:37 0.013 2.381 12/06/17 23:53:42 0.011 2.383 12/06/17 23:53:47 0.006 2.389 12/06/17 23:53:52 0.011 2.383 12/06/17 23:53:57 0.007 2.388 12/06/17 23:54:02 0.013 2.381 12/06/17 23:54:07 0.009 2.386 12/06/17 23:54:12 0.008 2.387 12/06/17 23:54:17 0.011 2.383 12/06/17 23:54:22 0.009 2.386 12/06/17 23:54:27 0.000 2.396 12/06/17 23:54:32 0.005 2.390 12/06/17 23:54:37 0.004 2.392 12/06/17 23:54:42 0.001 2.395 12/06/17 23:54:47 0.009 2.386 12/06/17 23:54:52 0.004 2.392 12/06/17 23:54:57 0.015 2.379 12/06/17 23:55:02 0.002 2.394 12/06/17 23:55:07 0.009 2.386 12/06/17 23:55:12 0.013 2.381 12/06/17 23:55:17 0.014 2.380 12/06/17 23:55:22 0.014 2.380 12/06/17 23:55:27 0.007 2.388 12/06/17 23:55:32 0.010 2.385 12/06/17 23:55:37 0.011 2.384 12/06/17 23:55:42 0.006 2.389 12/06/17 23:55:47 0.012 2.382 12/06/17 23:55:52 0.020 2.373 12/06/17 23:55:57 0.013 2.381 12/06/17 23:56:02 0.009 2.386 12/06/17 23:56:07 0.015 2.379 12/06/17 23:56:12 0.016 2.378 12/06/17 23:56:17 0.009 2.386 12/06/17 23:56:22 0.008 2.387 12/06/17 23:56:27 0.017 2.377 12/06/17 23:56:32 0.010 2.385 12/06/17 23:56:37 0.011 2.384 12/06/17 23:56:42 0.000 2.396 12/06/17 23:56:47 0.009 2.386 12/06/17 23:56:52 0.013 2.381 12/06/17 23:56:57 0.012 2.383 12/06/17 23:57:02 0.006 2.390 12/06/17 23:57:07 0.011 2.384 12/06/17 23:57:12 0.012 2.383 12/06/17 23:57:17 0.011 2.384 12/06/17 23:57:22 0.006 2.390 12/06/17 23:57:27 0.010 2.385 12/06/17 23:57:32 0.011 2.384 12/06/17 23:57:37 0.005 2.391 12/06/17 23:57:42 0.010 2.385 12/06/17 23:57:47 0.013 2.381 12/06/17 23:57:52 0.006 2.390 12/06/17 23:57:57 0.013 2.382 12/06/17 23:58:02 0.012 2.383 12/06/17 23:58:07 0.006 2.390 12/06/17 23:58:12 0.010 2.385 12/06/17 23:58:17 0.013 2.382 12/06/17 23:58:22 0.009 2.386 12/06/17 23:58:27 0.017 2.377 12/06/17 23:58:32 0.011 2.384 12/06/17 23:58:37 0.013 2.382 12/06/17 23:58:42 0.005 2.391 12/06/17 23:58:47 0.007 2.389 12/06/17 23:58:52 0.010 2.385 12/06/17 23:58:57 0.002 2.394 12/06/17 23:59:02 -0.009 2.406 12/06/17 23:59:07 -0.020 2.419 12/06/17 23:59:12 0.004 2.392 12/06/17 23:59:17 0.005 2.391 12/06/17 23:59:22 0.007 2.389 12/06/17 23:59:27 0.009 2.386 12/06/17 23:59:32 0.006 2.390 12/06/17 23:59:37 -1.725 4.394 12/06/17 23:59:42 -1.165 3.746 12/06/17 23:59:47 0.004 2.392 12/06/17 23:59:52 0.004 2.392 12/06/17 23:59:57 0.010 2.385 12/06/17 24:00:02 NaN NaN