#NORSTAR Riometer Data ---- 20171216 #Site Unique ID: pina #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Tue Mar 13 16:42:39 2018 #Baseline Parameters: Amplitude = 1.1799999999999999 Offset = 3.77 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 16/12/17 00:00:02 0.011 3.869 16/12/17 00:00:07 0.012 3.868 16/12/17 00:00:12 0.005 3.876 16/12/17 00:00:17 -0.004 3.886 16/12/17 00:00:22 -0.002 3.883 16/12/17 00:00:27 -0.005 3.887 16/12/17 00:00:32 -0.008 3.890 16/12/17 00:00:37 0.005 3.874 16/12/17 00:00:42 0.006 3.873 16/12/17 00:00:47 0.004 3.875 16/12/17 00:00:52 0.011 3.867 16/12/17 00:00:57 0.014 3.863 16/12/17 00:01:02 0.004 3.874 16/12/17 00:01:07 0.014 3.862 16/12/17 00:01:12 0.003 3.875 16/12/17 00:01:17 0.002 3.876 16/12/17 00:01:22 0.016 3.859 16/12/17 00:01:27 0.014 3.861 16/12/17 00:01:32 0.015 3.860 16/12/17 00:01:37 0.002 3.875 16/12/17 00:01:42 0.010 3.866 16/12/17 00:01:47 -0.004 3.882 16/12/17 00:01:52 0.013 3.861 16/12/17 00:01:57 0.001 3.876 16/12/17 00:02:02 0.018 3.855 16/12/17 00:02:07 0.009 3.865 16/12/17 00:02:12 0.008 3.867 16/12/17 00:02:17 0.004 3.871 16/12/17 00:02:22 -0.000 3.876 16/12/17 00:02:27 0.004 3.871 16/12/17 00:02:32 0.015 3.857 16/12/17 00:02:37 0.016 3.856 16/12/17 00:02:42 0.013 3.859 16/12/17 00:02:47 0.013 3.859 16/12/17 00:02:52 0.000 3.874 16/12/17 00:02:57 0.001 3.873 16/12/17 00:03:02 0.012 3.859 16/12/17 00:03:07 0.022 3.848 16/12/17 00:03:12 0.010 3.861 16/12/17 00:03:17 0.020 3.850 16/12/17 00:03:22 0.013 3.857 16/12/17 00:03:27 0.006 3.865 16/12/17 00:03:32 0.004 3.867 16/12/17 00:03:37 0.019 3.851 16/12/17 00:03:42 0.012 3.858 16/12/17 00:03:47 -0.005 3.877 16/12/17 00:03:52 0.006 3.864 16/12/17 00:03:57 0.014 3.854 16/12/17 00:04:02 0.005 3.865 16/12/17 00:04:07 0.022 3.846 16/12/17 00:04:12 0.006 3.863 16/12/17 00:04:17 0.004 3.865 16/12/17 00:04:22 0.012 3.856 16/12/17 00:04:27 0.007 3.862 16/12/17 00:04:32 -0.000 3.870 16/12/17 00:04:37 0.009 3.859 16/12/17 00:04:42 0.007 3.861 16/12/17 00:04:47 -0.002 3.871 16/12/17 00:04:52 0.006 3.861 16/12/17 00:04:57 -0.005 3.874 16/12/17 00:05:02 0.014 3.853 16/12/17 00:05:07 0.011 3.855 16/12/17 00:05:12 -0.009 3.878 16/12/17 00:05:17 0.005 3.861 16/12/17 00:05:22 0.013 3.853 16/12/17 00:05:27 0.004 3.862 16/12/17 00:05:32 0.023 3.840 16/12/17 00:05:37 0.011 3.854 16/12/17 00:05:42 0.009 3.856 16/12/17 00:05:47 0.006 3.859 16/12/17 00:05:52 0.002 3.863 16/12/17 00:05:57 0.003 3.862 16/12/17 00:06:02 0.009 3.855 16/12/17 00:06:07 0.003 3.862 16/12/17 00:06:12 0.008 3.855 16/12/17 00:06:17 -0.000 3.865 16/12/17 00:06:22 0.008 3.855 16/12/17 00:06:27 0.005 3.858 16/12/17 00:06:32 0.006 3.857 16/12/17 00:06:37 0.002 3.862 16/12/17 00:06:42 0.008 3.854 16/12/17 00:06:47 0.014 3.848 16/12/17 00:06:52 0.006 3.856 16/12/17 00:06:57 0.012 3.850 16/12/17 00:07:02 0.008 3.854 16/12/17 00:07:07 0.011 3.851 16/12/17 00:07:12 0.011 3.850 16/12/17 00:07:17 0.014 3.847 16/12/17 00:07:22 0.012 3.848 16/12/17 00:07:27 -0.001 3.863 16/12/17 00:07:32 0.007 3.854 16/12/17 00:07:37 0.019 3.839 16/12/17 00:07:42 0.014 3.845 16/12/17 00:07:47 0.005 3.855 16/12/17 00:07:52 0.006 3.854 16/12/17 00:07:57 0.024 3.833 16/12/17 00:08:02 0.012 3.847 16/12/17 00:08:07 0.001 3.859 16/12/17 00:08:12 0.011 3.847 16/12/17 00:08:17 0.005 3.854 16/12/17 00:08:22 0.011 3.847 16/12/17 00:08:27 0.003 3.856 16/12/17 00:08:32 0.012 3.845 16/12/17 00:08:37 0.008 3.850 16/12/17 00:08:42 0.009 3.849 16/12/17 00:08:47 0.005 3.853 16/12/17 00:08:52 0.022 3.833 16/12/17 00:08:57 0.010 3.847 16/12/17 00:09:02 0.021 3.833 16/12/17 00:09:07 0.007 3.850 16/12/17 00:09:12 0.018 3.837 16/12/17 00:09:17 0.012 3.844 16/12/17 00:09:22 0.009 3.847 16/12/17 00:09:27 0.002 3.854 16/12/17 00:09:32 0.008 3.847 16/12/17 00:09:37 0.013 3.841 16/12/17 00:09:42 0.011 3.843 16/12/17 00:09:47 0.013 3.841 16/12/17 00:09:52 0.009 3.846 16/12/17 00:09:57 0.003 3.853 16/12/17 00:10:02 0.019 3.833 16/12/17 00:10:07 0.008 3.846 16/12/17 00:10:12 0.016 3.836 16/12/17 00:10:17 0.006 3.848 16/12/17 00:10:22 0.010 3.843 16/12/17 00:10:27 0.005 3.849 16/12/17 00:10:32 0.016 3.835 16/12/17 00:10:37 0.007 3.846 16/12/17 00:10:42 -0.004 3.858 16/12/17 00:10:47 0.007 3.846 16/12/17 00:10:52 0.003 3.850 16/12/17 00:10:57 0.009 3.843 16/12/17 00:11:02 0.022 3.827 16/12/17 00:11:07 0.014 3.836 16/12/17 00:11:12 0.003 3.849 16/12/17 00:11:17 0.015 3.835 16/12/17 00:11:22 0.011 3.839 16/12/17 00:11:27 0.005 3.846 16/12/17 00:11:32 0.014 3.835 16/12/17 00:11:37 0.005 3.846 16/12/17 00:11:42 0.007 3.843 16/12/17 00:11:47 0.014 3.835 16/12/17 00:11:52 0.005 3.845 16/12/17 00:11:57 0.007 3.842 16/12/17 00:12:02 0.013 3.835 16/12/17 00:12:07 0.006 3.843 16/12/17 00:12:12 0.020 3.826 16/12/17 00:12:17 0.010 3.838 16/12/17 00:12:22 0.014 3.833 16/12/17 00:12:27 0.010 3.838 16/12/17 00:12:32 -0.002 3.852 16/12/17 00:12:37 -0.002 3.851 16/12/17 00:12:42 0.005 3.843 16/12/17 00:12:47 -0.008 3.857 16/12/17 00:12:52 -0.008 3.857 16/12/17 00:12:57 0.005 3.842 16/12/17 00:13:02 0.002 3.845 16/12/17 00:13:07 0.012 3.833 16/12/17 00:13:12 0.012 3.833 16/12/17 00:13:17 -0.005 3.853 16/12/17 00:13:22 -0.003 3.851 16/12/17 00:13:27 -0.006 3.854 16/12/17 00:13:32 -0.004 3.851 16/12/17 00:13:37 0.011 3.833 16/12/17 00:13:42 -0.006 3.853 16/12/17 00:13:47 0.003 3.842 16/12/17 00:13:52 -0.008 3.854 16/12/17 00:13:57 -0.005 3.851 16/12/17 00:14:02 0.000 3.845 16/12/17 00:14:07 -0.001 3.846 16/12/17 00:14:12 0.009 3.834 16/12/17 00:14:17 0.009 3.834 16/12/17 00:14:22 -0.000 3.845 16/12/17 00:14:27 0.002 3.842 16/12/17 00:14:32 0.013 3.829 16/12/17 00:14:37 0.012 3.829 16/12/17 00:14:42 0.008 3.834 16/12/17 00:14:47 0.000 3.843 16/12/17 00:14:52 0.002 3.841 16/12/17 00:14:57 0.002 3.840 16/12/17 00:15:02 0.008 3.833 16/12/17 00:15:07 -0.000 3.843 16/12/17 00:15:12 0.012 3.828 16/12/17 00:15:17 0.008 3.833 16/12/17 00:15:22 0.012 3.827 16/12/17 00:15:27 0.006 3.835 16/12/17 00:15:32 0.012 3.827 16/12/17 00:15:37 0.014 3.825 16/12/17 00:15:42 -0.001 3.842 16/12/17 00:15:47 0.007 3.833 16/12/17 00:15:52 0.003 3.837 16/12/17 00:15:57 0.006 3.833 16/12/17 00:16:02 -0.002 3.842 16/12/17 00:16:07 0.016 3.821 16/12/17 00:16:12 0.003 3.836 16/12/17 00:16:17 0.009 3.829 16/12/17 00:16:22 -0.001 3.840 16/12/17 00:16:27 0.012 3.825 16/12/17 00:16:32 -0.000 3.839 16/12/17 00:16:37 0.001 3.837 16/12/17 00:16:42 -0.011 3.852 16/12/17 00:16:47 1.466 2.146 16/12/17 00:16:52 ******* -0.021 16/12/17 00:16:57 ******* -0.039 16/12/17 00:17:02 ******* -0.039 16/12/17 00:17:07 ******* -0.039 16/12/17 00:17:12 ******* -0.039 16/12/17 00:17:17 2.167 0.481 16/12/17 00:17:22 2.357 0.634 16/12/17 00:17:27 2.354 0.630 16/12/17 00:17:32 2.353 0.629 16/12/17 00:17:37 2.355 0.632 16/12/17 00:17:42 2.395 0.912 16/12/17 00:17:47 1.625 1.963 16/12/17 00:17:52 1.619 1.970 16/12/17 00:17:57 1.620 1.969 16/12/17 00:18:02 1.619 1.969 16/12/17 00:18:07 1.619 1.969 16/12/17 00:18:12 0.906 2.780 16/12/17 00:18:17 0.368 3.405 16/12/17 00:18:22 0.374 3.397 16/12/17 00:18:27 0.366 3.406 16/12/17 00:18:32 0.363 3.410 16/12/17 00:18:37 0.365 3.407 16/12/17 00:18:42 0.030 3.798 16/12/17 00:18:47 0.015 3.815 16/12/17 00:18:52 0.016 3.814 16/12/17 00:18:57 0.012 3.818 16/12/17 00:19:02 0.002 3.830 16/12/17 00:19:07 0.003 3.828 16/12/17 00:19:12 0.006 3.824 16/12/17 00:19:17 0.016 3.812 16/12/17 00:19:22 0.006 3.824 16/12/17 00:19:27 0.013 3.816 16/12/17 00:19:32 0.007 3.823 16/12/17 00:19:37 0.012 3.816 16/12/17 00:19:42 -0.008 3.840 16/12/17 00:19:47 0.014 3.814 16/12/17 00:19:52 -0.004 3.835 16/12/17 00:19:57 0.005 3.824 16/12/17 00:20:02 0.014 3.813 16/12/17 00:20:07 0.006 3.822 16/12/17 00:20:12 0.003 3.826 16/12/17 00:20:17 0.017 3.810 16/12/17 00:20:22 -0.001 3.830 16/12/17 00:20:27 0.006 3.821 16/12/17 00:20:32 0.003 3.825 16/12/17 00:20:37 0.001 3.827 16/12/17 00:20:42 0.010 3.816 16/12/17 00:20:47 -0.006 3.835 16/12/17 00:20:52 0.001 3.826 16/12/17 00:20:57 -0.003 3.831 16/12/17 00:21:02 0.003 3.823 16/12/17 00:21:07 0.012 3.813 16/12/17 00:21:12 0.004 3.822 16/12/17 00:21:17 0.006 3.819 16/12/17 00:21:22 0.007 3.818 16/12/17 00:21:27 -0.003 3.829 16/12/17 00:21:32 0.001 3.825 16/12/17 00:21:37 0.000 3.825 16/12/17 00:21:42 0.009 3.815 16/12/17 00:21:47 -0.000 3.825 16/12/17 00:21:52 0.005 3.819 16/12/17 00:21:57 0.006 3.818 16/12/17 00:22:02 0.009 3.814 16/12/17 00:22:07 -0.004 3.829 16/12/17 00:22:12 -0.003 3.828 16/12/17 00:22:17 -0.018 3.845 16/12/17 00:22:22 0.001 3.822 16/12/17 00:22:27 -0.006 3.830 16/12/17 00:22:32 -0.002 3.825 16/12/17 00:22:37 -0.003 3.826 16/12/17 00:22:42 0.010 3.812 16/12/17 00:22:47 -0.005 3.828 16/12/17 00:22:52 -0.010 3.834 16/12/17 00:22:57 0.004 3.817 16/12/17 00:23:02 -0.003 3.825 16/12/17 00:23:07 0.012 3.808 16/12/17 00:23:12 0.006 3.814 16/12/17 00:23:17 0.013 3.807 16/12/17 00:23:22 0.007 3.812 16/12/17 00:23:27 0.004 3.816 16/12/17 00:23:32 -0.003 3.824 16/12/17 00:23:37 0.007 3.812 16/12/17 00:23:42 -0.012 3.834 16/12/17 00:23:47 -0.008 3.829 16/12/17 00:23:52 0.001 3.819 16/12/17 00:23:57 -0.012 3.834 16/12/17 00:24:02 0.001 3.818 16/12/17 00:24:07 0.005 3.813 16/12/17 00:24:12 -0.000 3.819 16/12/17 00:24:17 -0.008 3.828 16/12/17 00:24:22 0.001 3.817 16/12/17 00:24:27 0.003 3.814 16/12/17 00:24:32 0.011 3.806 16/12/17 00:24:37 0.014 3.802 16/12/17 00:24:42 0.008 3.809 16/12/17 00:24:47 -0.006 3.825 16/12/17 00:24:52 0.008 3.808 16/12/17 00:24:57 -0.001 3.818 16/12/17 00:25:02 0.004 3.812 16/12/17 00:25:07 0.010 3.805 16/12/17 00:25:12 0.011 3.804 16/12/17 00:25:17 -0.004 3.821 16/12/17 00:25:22 0.009 3.806 16/12/17 00:25:27 0.011 3.804 16/12/17 00:25:32 0.005 3.811 16/12/17 00:25:37 0.014 3.799 16/12/17 00:25:42 0.010 3.804 16/12/17 00:25:47 -0.003 3.818 16/12/17 00:25:52 0.006 3.808 16/12/17 00:25:57 -0.001 3.816 16/12/17 00:26:02 0.017 3.795 16/12/17 00:26:07 0.007 3.806 16/12/17 00:26:12 0.008 3.805 16/12/17 00:26:17 0.002 3.812 16/12/17 00:26:22 0.015 3.796 16/12/17 00:26:27 0.006 3.807 16/12/17 00:26:32 0.004 3.809 16/12/17 00:26:37 0.010 3.802 16/12/17 00:26:42 0.005 3.807 16/12/17 00:26:47 0.006 3.806 16/12/17 00:26:52 0.005 3.807 16/12/17 00:26:57 -0.009 3.822 16/12/17 00:27:02 0.001 3.811 16/12/17 00:27:07 0.002 3.810 16/12/17 00:27:12 0.000 3.812 16/12/17 00:27:17 0.007 3.804 16/12/17 00:27:22 0.006 3.804 16/12/17 00:27:27 0.000 3.811 16/12/17 00:27:32 0.005 3.805 16/12/17 00:27:37 -0.005 3.816 16/12/17 00:27:42 -0.011 3.823 16/12/17 00:27:47 -0.010 3.822 16/12/17 00:27:52 0.011 3.797 16/12/17 00:27:57 0.000 3.810 16/12/17 00:28:02 0.003 3.807 16/12/17 00:28:07 0.007 3.801 16/12/17 00:28:12 -0.011 3.822 16/12/17 00:28:17 -0.003 3.812 16/12/17 00:28:22 0.004 3.805 16/12/17 00:28:27 -0.005 3.814 16/12/17 00:28:32 0.002 3.806 16/12/17 00:28:37 -0.001 3.810 16/12/17 00:28:42 0.009 3.798 16/12/17 00:28:47 0.005 3.802 16/12/17 00:28:52 0.002 3.806 16/12/17 00:28:57 -0.002 3.810 16/12/17 00:29:02 0.001 3.806 16/12/17 00:29:07 0.012 3.793 16/12/17 00:29:12 0.001 3.806 16/12/17 00:29:17 0.002 3.805 16/12/17 00:29:22 0.001 3.806 16/12/17 00:29:27 0.003 3.803 16/12/17 00:29:32 0.004 3.801 16/12/17 00:29:37 0.002 3.804 16/12/17 00:29:42 -0.000 3.806 16/12/17 00:29:47 -0.013 3.820 16/12/17 00:29:52 0.008 3.796 16/12/17 00:29:57 0.003 3.802 16/12/17 00:30:02 0.000 3.805 16/12/17 00:30:07 0.002 3.802 16/12/17 00:30:12 -0.000 3.805 16/12/17 00:30:17 -0.000 3.805 16/12/17 00:30:22 -0.005 3.810 16/12/17 00:30:27 -0.011 3.816 16/12/17 00:30:32 -0.004 3.808 16/12/17 00:30:37 -0.005 3.809 16/12/17 00:30:42 0.013 3.788 16/12/17 00:30:47 0.002 3.801 16/12/17 00:30:52 0.007 3.794 16/12/17 00:30:57 0.001 3.801 16/12/17 00:31:02 0.012 3.788 16/12/17 00:31:07 0.008 3.793 16/12/17 00:31:12 0.011 3.789 16/12/17 00:31:17 0.002 3.800 16/12/17 00:31:22 0.005 3.796 16/12/17 00:31:27 0.001 3.800 16/12/17 00:31:32 0.001 3.800 16/12/17 00:31:37 0.009 3.790 16/12/17 00:31:42 0.002 3.798 16/12/17 00:31:47 -0.001 3.802 16/12/17 00:31:52 -0.007 3.809 16/12/17 00:31:57 -0.002 3.803 16/12/17 00:32:02 -0.002 3.802 16/12/17 00:32:07 -0.004 3.804 16/12/17 00:32:12 0.009 3.789 16/12/17 00:32:17 -0.006 3.807 16/12/17 00:32:22 0.007 3.791 16/12/17 00:32:27 0.008 3.790 16/12/17 00:32:32 -0.001 3.800 16/12/17 00:32:37 0.002 3.796 16/12/17 00:32:42 -0.009 3.809 16/12/17 00:32:47 -0.002 3.800 16/12/17 00:32:52 -0.015 3.815 16/12/17 00:32:57 -0.009 3.809 16/12/17 00:33:02 0.003 3.794 16/12/17 00:33:07 0.009 3.787 16/12/17 00:33:12 0.009 3.786 16/12/17 00:33:17 -0.007 3.805 16/12/17 00:33:22 0.001 3.796 16/12/17 00:33:27 0.004 3.792 16/12/17 00:33:32 0.011 3.783 16/12/17 00:33:37 -0.002 3.798 16/12/17 00:33:42 0.009 3.785 16/12/17 00:33:47 0.008 3.786 16/12/17 00:33:52 0.005 3.789 16/12/17 00:33:57 -0.006 3.802 16/12/17 00:34:02 0.010 3.783 16/12/17 00:34:07 -0.002 3.797 16/12/17 00:34:12 0.002 3.792 16/12/17 00:34:17 -0.006 3.801 16/12/17 00:34:22 -0.008 3.804 16/12/17 00:34:27 -0.004 3.799 16/12/17 00:34:32 0.005 3.788 16/12/17 00:34:37 0.006 3.786 16/12/17 00:34:42 0.008 3.784 16/12/17 00:34:47 0.007 3.785 16/12/17 00:34:52 -0.005 3.799 16/12/17 00:34:57 0.002 3.790 16/12/17 00:35:02 -0.005 3.799 16/12/17 00:35:07 -0.010 3.804 16/12/17 00:35:12 -0.002 3.795 16/12/17 00:35:17 0.002 3.790 16/12/17 00:35:22 0.004 3.787 16/12/17 00:35:27 0.004 3.787 16/12/17 00:35:32 -0.001 3.793 16/12/17 00:35:37 0.003 3.787 16/12/17 00:35:42 0.003 3.787 16/12/17 00:35:47 -0.001 3.792 16/12/17 00:35:52 -0.008 3.800 16/12/17 00:35:57 0.003 3.787 16/12/17 00:36:02 0.000 3.790 16/12/17 00:36:07 0.007 3.781 16/12/17 00:36:12 -0.010 3.802 16/12/17 00:36:17 -0.000 3.790 16/12/17 00:36:22 -0.001 3.791 16/12/17 00:36:27 -0.005 3.795 16/12/17 00:36:32 -0.008 3.798 16/12/17 00:36:37 -0.005 3.795 16/12/17 00:36:42 0.000 3.788 16/12/17 00:36:47 0.002 3.786 16/12/17 00:36:52 0.014 3.771 16/12/17 00:36:57 -0.003 3.792 16/12/17 00:37:02 -0.004 3.793 16/12/17 00:37:07 0.012 3.773 16/12/17 00:37:12 0.005 3.781 16/12/17 00:37:17 0.005 3.781 16/12/17 00:37:22 0.005 3.781 16/12/17 00:37:27 0.006 3.780 16/12/17 00:37:32 0.007 3.778 16/12/17 00:37:37 0.004 3.781 16/12/17 00:37:42 0.002 3.784 16/12/17 00:37:47 0.004 3.781 16/12/17 00:37:52 -0.000 3.786 16/12/17 00:37:57 -0.006 3.792 16/12/17 00:38:02 0.004 3.781 16/12/17 00:38:07 0.014 3.769 16/12/17 00:38:12 0.002 3.783 16/12/17 00:38:17 0.005 3.779 16/12/17 00:38:22 -0.001 3.786 16/12/17 00:38:27 -0.009 3.795 16/12/17 00:38:32 0.000 3.784 16/12/17 00:38:37 0.008 3.774 16/12/17 00:38:42 0.009 3.773 16/12/17 00:38:47 0.005 3.777 16/12/17 00:38:52 0.003 3.780 16/12/17 00:38:57 0.000 3.783 16/12/17 00:39:02 -0.001 3.784 16/12/17 00:39:07 -0.008 3.792 16/12/17 00:39:12 -0.005 3.788 16/12/17 00:39:17 0.004 3.778 16/12/17 00:39:22 0.003 3.779 16/12/17 00:39:27 0.007 3.774 16/12/17 00:39:32 0.011 3.770 16/12/17 00:39:37 -0.008 3.791 16/12/17 00:39:42 -0.012 3.796 16/12/17 00:39:47 -0.023 3.808 16/12/17 00:39:52 -0.000 3.781 16/12/17 00:39:57 -0.000 3.781 16/12/17 00:40:02 0.005 3.774 16/12/17 00:40:07 0.009 3.770 16/12/17 00:40:12 0.003 3.777 16/12/17 00:40:17 -0.008 3.789 16/12/17 00:40:22 0.001 3.778 16/12/17 00:40:27 -0.010 3.791 16/12/17 00:40:32 -0.003 3.783 16/12/17 00:40:37 -0.008 3.789 16/12/17 00:40:42 -0.008 3.788 16/12/17 00:40:47 -0.007 3.787 16/12/17 00:40:52 0.008 3.770 16/12/17 00:40:57 -0.007 3.787 16/12/17 00:41:02 0.004 3.774 16/12/17 00:41:07 0.002 3.776 16/12/17 00:41:12 -0.000 3.778 16/12/17 00:41:17 0.002 3.775 16/12/17 00:41:22 0.003 3.774 16/12/17 00:41:27 -0.011 3.790 16/12/17 00:41:32 -0.002 3.780 16/12/17 00:41:37 -0.002 3.779 16/12/17 00:41:42 -0.001 3.778 16/12/17 00:41:47 0.006 3.770 16/12/17 00:41:52 -0.012 3.790 16/12/17 00:41:57 -0.013 3.791 16/12/17 00:42:02 -0.000 3.776 16/12/17 00:42:07 0.015 3.759 16/12/17 00:42:12 0.008 3.767 16/12/17 00:42:17 0.003 3.772 16/12/17 00:42:22 -0.004 3.780 16/12/17 00:42:27 -0.002 3.777 16/12/17 00:42:32 0.007 3.767 16/12/17 00:42:37 0.004 3.771 16/12/17 00:42:42 -0.012 3.789 16/12/17 00:42:47 0.011 3.762 16/12/17 00:42:52 0.005 3.769 16/12/17 00:42:57 0.009 3.764 16/12/17 00:43:02 0.007 3.766 16/12/17 00:43:07 0.010 3.763 16/12/17 00:43:12 -0.001 3.775 16/12/17 00:43:17 0.003 3.771 16/12/17 00:43:22 0.007 3.765 16/12/17 00:43:27 -0.004 3.778 16/12/17 00:43:32 0.010 3.761 16/12/17 00:43:37 0.018 3.752 16/12/17 00:43:42 0.001 3.771 16/12/17 00:43:47 -0.010 3.784 16/12/17 00:43:52 -0.015 3.790 16/12/17 00:43:57 -0.012 3.786 16/12/17 00:44:02 0.003 3.769 16/12/17 00:44:07 -0.007 3.779 16/12/17 00:44:12 -0.006 3.778 16/12/17 00:44:17 -0.003 3.774 16/12/17 00:44:22 0.001 3.771 16/12/17 00:44:27 -0.010 3.782 16/12/17 00:44:32 -0.004 3.775 16/12/17 00:44:37 0.003 3.768 16/12/17 00:44:42 0.008 3.761 16/12/17 00:44:47 -0.009 3.781 16/12/17 00:44:52 0.003 3.767 16/12/17 00:44:57 0.002 3.768 16/12/17 00:45:02 0.003 3.766 16/12/17 00:45:07 0.012 3.756 16/12/17 00:45:12 0.006 3.763 16/12/17 00:45:17 -0.001 3.771 16/12/17 00:45:22 0.004 3.765 16/12/17 00:45:27 -0.004 3.773 16/12/17 00:45:32 -0.002 3.771 16/12/17 00:45:37 0.010 3.757 16/12/17 00:45:42 -0.002 3.771 16/12/17 00:45:47 -0.006 3.774 16/12/17 00:45:52 -0.005 3.773 16/12/17 00:45:57 -0.004 3.772 16/12/17 00:46:02 0.007 3.760 16/12/17 00:46:07 0.013 3.752 16/12/17 00:46:12 0.001 3.766 16/12/17 00:46:17 0.003 3.764 16/12/17 00:46:22 -0.008 3.776 16/12/17 00:46:27 0.008 3.757 16/12/17 00:46:32 -0.002 3.769 16/12/17 00:46:37 0.007 3.758 16/12/17 00:46:42 -0.003 3.770 16/12/17 00:46:47 -0.006 3.772 16/12/17 00:46:52 -0.003 3.769 16/12/17 00:46:57 -0.008 3.774 16/12/17 00:47:02 0.010 3.754 16/12/17 00:47:07 0.001 3.764 16/12/17 00:47:12 -0.002 3.768 16/12/17 00:47:17 0.002 3.763 16/12/17 00:47:22 0.004 3.760 16/12/17 00:47:27 -0.003 3.768 16/12/17 00:47:32 -0.004 3.769 16/12/17 00:47:37 0.009 3.753 16/12/17 00:47:42 0.005 3.758 16/12/17 00:47:47 -0.006 3.771 16/12/17 00:47:52 -0.012 3.777 16/12/17 00:47:57 -0.005 3.770 16/12/17 00:48:02 0.008 3.754 16/12/17 00:48:07 0.003 3.760 16/12/17 00:48:12 -0.003 3.767 16/12/17 00:48:17 -0.004 3.768 16/12/17 00:48:22 0.001 3.761 16/12/17 00:48:27 0.005 3.756 16/12/17 00:48:32 0.014 3.746 16/12/17 00:48:37 0.006 3.755 16/12/17 00:48:42 0.007 3.753 16/12/17 00:48:47 -0.000 3.762 16/12/17 00:48:52 0.004 3.757 16/12/17 00:48:57 0.002 3.759 16/12/17 00:49:02 0.010 3.749 16/12/17 00:49:07 0.012 3.747 16/12/17 00:49:12 0.003 3.757 16/12/17 00:49:17 -0.005 3.767 16/12/17 00:49:22 -0.013 3.775 16/12/17 00:49:27 0.008 3.751 16/12/17 00:49:32 0.002 3.757 16/12/17 00:49:37 0.008 3.750 16/12/17 00:49:42 0.011 3.746 16/12/17 00:49:47 0.002 3.757 16/12/17 00:49:52 0.003 3.756 16/12/17 00:49:57 -0.002 3.761 16/12/17 00:50:02 -0.000 3.759 16/12/17 00:50:07 0.003 3.755 16/12/17 00:50:12 0.006 3.751 16/12/17 00:50:17 -0.010 3.770 16/12/17 00:50:22 -0.018 3.779 16/12/17 00:50:27 -0.008 3.767 16/12/17 00:50:32 -0.002 3.760 16/12/17 00:50:37 0.007 3.749 16/12/17 00:50:42 0.004 3.752 16/12/17 00:50:47 -0.007 3.766 16/12/17 00:50:52 0.003 3.753 16/12/17 00:50:57 0.003 3.753 16/12/17 00:51:02 0.002 3.754 16/12/17 00:51:07 0.005 3.751 16/12/17 00:51:12 0.014 3.739 16/12/17 00:51:17 -0.003 3.760 16/12/17 00:51:22 -0.005 3.762 16/12/17 00:51:27 -0.000 3.756 16/12/17 00:51:32 -0.005 3.762 16/12/17 00:51:37 0.005 3.749 16/12/17 00:51:42 -0.003 3.759 16/12/17 00:51:47 -0.013 3.771 16/12/17 00:51:52 -0.006 3.762 16/12/17 00:51:57 -0.005 3.760 16/12/17 00:52:02 0.003 3.751 16/12/17 00:52:07 0.009 3.744 16/12/17 00:52:12 -0.002 3.756 16/12/17 00:52:17 0.001 3.753 16/12/17 00:52:22 -0.003 3.757 16/12/17 00:52:27 -0.011 3.767 16/12/17 00:52:32 -0.002 3.756 16/12/17 00:52:37 -0.002 3.756 16/12/17 00:52:42 -0.008 3.762 16/12/17 00:52:47 -0.007 3.761 16/12/17 00:52:52 -0.011 3.766 16/12/17 00:52:57 -0.016 3.771 16/12/17 00:53:02 -0.004 3.757 16/12/17 00:53:07 -0.002 3.754 16/12/17 00:53:12 -0.010 3.764 16/12/17 00:53:17 0.001 3.751 16/12/17 00:53:22 -0.017 3.771 16/12/17 00:53:27 -0.010 3.763 16/12/17 00:53:32 0.009 3.741 16/12/17 00:53:37 -0.002 3.754 16/12/17 00:53:42 -0.003 3.754 16/12/17 00:53:47 0.002 3.748 16/12/17 00:53:52 0.002 3.748 16/12/17 00:53:57 0.010 3.738 16/12/17 00:54:02 0.021 3.726 16/12/17 00:54:07 -0.004 3.755 16/12/17 00:54:12 0.001 3.749 16/12/17 00:54:17 -0.000 3.750 16/12/17 00:54:22 0.015 3.732 16/12/17 00:54:27 0.004 3.744 16/12/17 00:54:32 -0.005 3.755 16/12/17 00:54:37 -0.005 3.755 16/12/17 00:54:42 -0.008 3.758 16/12/17 00:54:47 -0.000 3.749 16/12/17 00:54:52 -0.018 3.770 16/12/17 00:54:57 -0.015 3.766 16/12/17 00:55:02 -0.009 3.759 16/12/17 00:55:07 -0.008 3.758 16/12/17 00:55:12 -0.004 3.753 16/12/17 00:55:17 -0.007 3.756 16/12/17 00:55:22 -0.002 3.750 16/12/17 00:55:27 -0.013 3.763 16/12/17 00:55:32 -0.009 3.758 16/12/17 00:55:37 -0.024 3.774 16/12/17 00:55:42 -0.011 3.760 16/12/17 00:55:47 -0.020 3.770 16/12/17 00:55:52 -0.007 3.755 16/12/17 00:55:57 -0.012 3.761 16/12/17 00:56:02 -0.012 3.760 16/12/17 00:56:07 -0.006 3.753 16/12/17 00:56:12 -0.010 3.757 16/12/17 00:56:17 -0.005 3.752 16/12/17 00:56:22 -0.002 3.748 16/12/17 00:56:27 -0.022 3.771 16/12/17 00:56:32 -0.015 3.763 16/12/17 00:56:37 -0.009 3.756 16/12/17 00:56:42 -0.000 3.745 16/12/17 00:56:47 -0.015 3.762 16/12/17 00:56:52 -0.018 3.766 16/12/17 00:56:57 -0.015 3.762 16/12/17 00:57:02 -0.011 3.757 16/12/17 00:57:07 -0.009 3.755 16/12/17 00:57:12 0.005 3.737 16/12/17 00:57:17 0.003 3.740 16/12/17 00:57:22 -0.007 3.751 16/12/17 00:57:27 -0.004 3.748 16/12/17 00:57:32 0.003 3.739 16/12/17 00:57:37 0.011 3.730 16/12/17 00:57:42 0.002 3.740 16/12/17 00:57:47 0.002 3.740 16/12/17 00:57:52 -0.005 3.748 16/12/17 00:57:57 -0.011 3.755 16/12/17 00:58:02 -0.014 3.758 16/12/17 00:58:07 -0.005 3.748 16/12/17 00:58:12 -0.014 3.758 16/12/17 00:58:17 -0.014 3.758 16/12/17 00:58:22 -0.010 3.753 16/12/17 00:58:27 -0.014 3.758 16/12/17 00:58:32 -0.012 3.755 16/12/17 00:58:37 -0.000 3.741 16/12/17 00:58:42 -0.003 3.744 16/12/17 00:58:47 -0.006 3.747 16/12/17 00:58:52 -0.004 3.745 16/12/17 00:58:57 -0.011 3.753 16/12/17 00:59:02 -0.009 3.750 16/12/17 00:59:07 -0.003 3.743 16/12/17 00:59:12 -0.014 3.756 16/12/17 00:59:17 -0.014 3.756 16/12/17 00:59:22 -0.018 3.761 16/12/17 00:59:27 -0.011 3.752 16/12/17 00:59:32 -0.009 3.750 16/12/17 00:59:37 -0.018 3.760 16/12/17 00:59:42 -0.006 3.745 16/12/17 00:59:47 -0.013 3.754 16/12/17 00:59:52 0.000 3.738 16/12/17 00:59:57 -0.008 3.748 16/12/17 01:00:02 -0.014 3.755 16/12/17 01:00:07 -0.010 3.749 16/12/17 01:00:12 -0.011 3.751 16/12/17 01:00:17 -0.017 3.757 16/12/17 01:00:22 -0.009 3.748 16/12/17 01:00:27 -0.008 3.746 16/12/17 01:00:32 -0.002 3.739 16/12/17 01:00:37 0.000 3.736 16/12/17 01:00:42 0.002 3.734 16/12/17 01:00:47 -0.007 3.745 16/12/17 01:00:52 -0.005 3.742 16/12/17 01:00:57 -0.013 3.751 16/12/17 01:01:02 -0.007 3.744 16/12/17 01:01:07 0.006 3.729 16/12/17 01:01:12 0.003 3.732 16/12/17 01:01:17 -0.001 3.736 16/12/17 01:01:22 -0.007 3.743 16/12/17 01:01:27 -0.006 3.742 16/12/17 01:01:32 -0.005 3.741 16/12/17 01:01:37 -0.009 3.745 16/12/17 01:01:42 -0.009 3.745 16/12/17 01:01:47 -0.007 3.742 16/12/17 01:01:52 -0.008 3.744 16/12/17 01:01:57 -0.020 3.758 16/12/17 01:02:02 0.007 3.726 16/12/17 01:02:07 -0.003 3.737 16/12/17 01:02:12 -0.009 3.744 16/12/17 01:02:17 -0.005 3.739 16/12/17 01:02:22 -0.009 3.744 16/12/17 01:02:27 -0.009 3.743 16/12/17 01:02:32 -0.008 3.742 16/12/17 01:02:37 -0.004 3.737 16/12/17 01:02:42 -0.009 3.743 16/12/17 01:02:47 0.003 3.729 16/12/17 01:02:52 -0.011 3.745 16/12/17 01:02:57 -0.010 3.744 16/12/17 01:03:02 0.006 3.726 16/12/17 01:03:07 0.000 3.731 16/12/17 01:03:12 -0.016 3.751 16/12/17 01:03:17 -0.002 3.734 16/12/17 01:03:22 0.002 3.729 16/12/17 01:03:27 -0.009 3.742 16/12/17 01:03:32 0.021 3.706 16/12/17 01:03:37 0.006 3.724 16/12/17 01:03:42 0.004 3.727 16/12/17 01:03:47 0.012 3.717 16/12/17 01:03:52 0.008 3.721 16/12/17 01:03:57 0.002 3.728 16/12/17 01:04:02 0.004 3.726 16/12/17 01:04:07 -0.009 3.740 16/12/17 01:04:12 -0.013 3.745 16/12/17 01:04:17 -0.001 3.730 16/12/17 01:04:22 -0.008 3.739 16/12/17 01:04:27 -0.012 3.743 16/12/17 01:04:32 0.007 3.721 16/12/17 01:04:37 -0.000 3.729 16/12/17 01:04:42 -0.011 3.741 16/12/17 01:04:47 -0.007 3.737 16/12/17 01:04:52 -0.005 3.734 16/12/17 01:04:57 -0.002 3.730 16/12/17 01:05:02 -0.005 3.734 16/12/17 01:05:07 0.006 3.721 16/12/17 01:05:12 -0.007 3.736 16/12/17 01:05:17 -0.007 3.736 16/12/17 01:05:22 -0.019 3.750 16/12/17 01:05:27 -0.008 3.736 16/12/17 01:05:32 0.004 3.723 16/12/17 01:05:37 -0.005 3.732 16/12/17 01:05:42 -0.002 3.729 16/12/17 01:05:47 -0.012 3.741 16/12/17 01:05:52 -0.000 3.727 16/12/17 01:05:57 -0.016 3.745 16/12/17 01:06:02 0.001 3.725 16/12/17 01:06:07 -0.002 3.729 16/12/17 01:06:12 0.004 3.721 16/12/17 01:06:17 -0.017 3.745 16/12/17 01:06:22 -0.003 3.729 16/12/17 01:06:27 -0.011 3.738 16/12/17 01:06:32 0.008 3.716 16/12/17 01:06:37 -0.003 3.729 16/12/17 01:06:42 -0.001 3.726 16/12/17 01:06:47 -0.003 3.729 16/12/17 01:06:52 0.001 3.724 16/12/17 01:06:57 -0.002 3.727 16/12/17 01:07:02 0.001 3.723 16/12/17 01:07:07 0.001 3.723 16/12/17 01:07:12 0.000 3.724 16/12/17 01:07:17 -0.016 3.742 16/12/17 01:07:22 -0.004 3.729 16/12/17 01:07:27 -0.004 3.729 16/12/17 01:07:32 -0.008 3.732 16/12/17 01:07:37 -0.021 3.748 16/12/17 01:07:42 -0.021 3.748 16/12/17 01:07:47 -0.017 3.742 16/12/17 01:07:52 -0.012 3.736 16/12/17 01:07:57 0.001 3.722 16/12/17 01:08:02 -0.004 3.727 16/12/17 01:08:07 0.006 3.715 16/12/17 01:08:12 -0.004 3.727 16/12/17 01:08:17 -0.005 3.728 16/12/17 01:08:22 -0.011 3.734 16/12/17 01:08:27 -0.008 3.730 16/12/17 01:08:32 0.016 3.703 16/12/17 01:08:37 0.015 3.704 16/12/17 01:08:42 0.005 3.715 16/12/17 01:08:47 -0.009 3.731 16/12/17 01:08:52 -0.005 3.727 16/12/17 01:08:57 -0.014 3.737 16/12/17 01:09:02 -0.003 3.724 16/12/17 01:09:07 -0.000 3.721 16/12/17 01:09:12 0.001 3.719 16/12/17 01:09:17 -0.012 3.734 16/12/17 01:09:22 -0.010 3.731 16/12/17 01:09:27 -0.015 3.737 16/12/17 01:09:32 -0.010 3.731 16/12/17 01:09:37 -0.008 3.729 16/12/17 01:09:42 -0.014 3.735 16/12/17 01:09:47 -0.018 3.740 16/12/17 01:09:52 -0.015 3.736 16/12/17 01:09:57 -0.021 3.743 16/12/17 01:10:02 -0.013 3.733 16/12/17 01:10:07 -0.008 3.728 16/12/17 01:10:12 -0.016 3.737 16/12/17 01:10:17 -0.015 3.736 16/12/17 01:10:22 -0.015 3.735 16/12/17 01:10:27 -0.015 3.735 16/12/17 01:10:32 -0.014 3.734 16/12/17 01:10:37 -0.001 3.719 16/12/17 01:10:42 -0.006 3.725 16/12/17 01:10:47 -0.008 3.727 16/12/17 01:10:52 -0.013 3.732 16/12/17 01:10:57 -0.002 3.720 16/12/17 01:11:02 -0.007 3.725 16/12/17 01:11:07 -0.012 3.730 16/12/17 01:11:12 -0.029 3.751 16/12/17 01:11:17 -0.018 3.737 16/12/17 01:11:22 -0.003 3.720 16/12/17 01:11:27 -0.019 3.738 16/12/17 01:11:32 0.004 3.712 16/12/17 01:11:37 0.002 3.714 16/12/17 01:11:42 0.001 3.715 16/12/17 01:11:47 -0.003 3.720 16/12/17 01:11:52 -0.009 3.727 16/12/17 01:11:57 -0.018 3.736 16/12/17 01:12:02 -0.009 3.726 16/12/17 01:12:07 -0.013 3.730 16/12/17 01:12:12 -0.005 3.721 16/12/17 01:12:17 -0.001 3.716 16/12/17 01:12:22 -0.010 3.727 16/12/17 01:12:27 -0.004 3.719 16/12/17 01:12:32 -0.009 3.725 16/12/17 01:12:37 -0.006 3.721 16/12/17 01:12:42 -0.008 3.724 16/12/17 01:12:47 -0.019 3.736 16/12/17 01:12:52 -0.002 3.716 16/12/17 01:12:57 -0.011 3.727 16/12/17 01:13:02 -0.004 3.718 16/12/17 01:13:07 -0.012 3.728 16/12/17 01:13:12 -0.010 3.725 16/12/17 01:13:17 -0.027 3.744 16/12/17 01:13:22 -0.018 3.734 16/12/17 01:13:27 -0.014 3.729 16/12/17 01:13:32 -0.014 3.729 16/12/17 01:13:37 -0.010 3.724 16/12/17 01:13:42 -0.006 3.720 16/12/17 01:13:47 -0.015 3.729 16/12/17 01:13:52 -0.009 3.723 16/12/17 01:13:57 0.005 3.706 16/12/17 01:14:02 -0.008 3.721 16/12/17 01:14:07 0.001 3.710 16/12/17 01:14:12 -0.003 3.715 16/12/17 01:14:17 -0.016 3.730 16/12/17 01:14:22 -0.012 3.725 16/12/17 01:14:27 -0.002 3.713 16/12/17 01:14:32 -0.008 3.720 16/12/17 01:14:37 -0.001 3.712 16/12/17 01:14:42 -0.015 3.728 16/12/17 01:14:47 -0.014 3.727 16/12/17 01:14:52 -0.008 3.720 16/12/17 01:14:57 -0.014 3.727 16/12/17 01:15:02 -0.016 3.729 16/12/17 01:15:07 -0.006 3.717 16/12/17 01:15:12 -0.005 3.716 16/12/17 01:15:17 -0.017 3.729 16/12/17 01:15:22 -0.009 3.720 16/12/17 01:15:27 -0.021 3.733 16/12/17 01:15:32 0.000 3.709 16/12/17 01:15:37 0.002 3.707 16/12/17 01:15:42 -0.001 3.710 16/12/17 01:15:47 -0.007 3.717 16/12/17 01:15:52 -0.003 3.712 16/12/17 01:15:57 -0.003 3.712 16/12/17 01:16:02 -0.001 3.709 16/12/17 01:16:07 -0.005 3.714 16/12/17 01:16:12 -0.000 3.708 16/12/17 01:16:17 -0.005 3.714 16/12/17 01:16:22 -0.003 3.711 16/12/17 01:16:27 -0.007 3.716 16/12/17 01:16:32 -0.001 3.709 16/12/17 01:16:37 -0.001 3.708 16/12/17 01:16:42 0.007 3.699 16/12/17 01:16:47 -0.020 3.730 16/12/17 01:16:52 -0.002 3.709 16/12/17 01:16:57 -0.021 3.731 16/12/17 01:17:02 -0.010 3.719 16/12/17 01:17:07 -0.004 3.711 16/12/17 01:17:12 -0.001 3.707 16/12/17 01:17:17 -0.015 3.724 16/12/17 01:17:22 -0.018 3.728 16/12/17 01:17:27 -0.011 3.719 16/12/17 01:17:32 -0.015 3.723 16/12/17 01:17:37 0.001 3.704 16/12/17 01:17:42 -0.001 3.706 16/12/17 01:17:47 -0.001 3.707 16/12/17 01:17:52 0.003 3.701 16/12/17 01:17:57 -0.007 3.713 16/12/17 01:18:02 -0.004 3.710 16/12/17 01:18:07 -0.005 3.711 16/12/17 01:18:12 -0.003 3.708 16/12/17 01:18:17 -0.006 3.711 16/12/17 01:18:22 -0.006 3.711 16/12/17 01:18:27 -0.012 3.718 16/12/17 01:18:32 -0.013 3.719 16/12/17 01:18:37 -0.004 3.708 16/12/17 01:18:42 0.006 3.696 16/12/17 01:18:47 -0.004 3.708 16/12/17 01:18:52 -0.001 3.704 16/12/17 01:18:57 -0.015 3.721 16/12/17 01:19:02 -0.007 3.712 16/12/17 01:19:07 -0.003 3.706 16/12/17 01:19:12 -0.010 3.715 16/12/17 01:19:17 -0.020 3.727 16/12/17 01:19:22 -0.014 3.719 16/12/17 01:19:27 -0.007 3.711 16/12/17 01:19:32 -0.007 3.710 16/12/17 01:19:37 -0.009 3.713 16/12/17 01:19:42 -0.015 3.720 16/12/17 01:19:47 -0.012 3.716 16/12/17 01:19:52 -0.009 3.712 16/12/17 01:19:57 -0.012 3.716 16/12/17 01:20:02 -0.010 3.713 16/12/17 01:20:07 -0.013 3.717 16/12/17 01:20:12 -0.003 3.705 16/12/17 01:20:17 -0.005 3.707 16/12/17 01:20:22 -0.009 3.711 16/12/17 01:20:27 -0.015 3.719 16/12/17 01:20:32 -0.002 3.703 16/12/17 01:20:37 0.001 3.699 16/12/17 01:20:42 -0.001 3.702 16/12/17 01:20:47 -0.015 3.718 16/12/17 01:20:52 -0.006 3.707 16/12/17 01:20:57 0.005 3.694 16/12/17 01:21:02 -0.005 3.706 16/12/17 01:21:07 0.002 3.697 16/12/17 01:21:12 -0.001 3.700 16/12/17 01:21:17 -0.006 3.706 16/12/17 01:21:22 -0.017 3.719 16/12/17 01:21:27 -0.008 3.709 16/12/17 01:21:32 0.005 3.693 16/12/17 01:21:37 -0.009 3.709 16/12/17 01:21:42 -0.010 3.711 16/12/17 01:21:47 -0.006 3.706 16/12/17 01:21:52 -0.007 3.707 16/12/17 01:21:57 -0.007 3.706 16/12/17 01:22:02 -0.007 3.706 16/12/17 01:22:07 0.001 3.697 16/12/17 01:22:12 0.001 3.696 16/12/17 01:22:17 -0.017 3.718 16/12/17 01:22:22 -0.010 3.710 16/12/17 01:22:27 0.001 3.696 16/12/17 01:22:32 -0.006 3.704 16/12/17 01:22:37 -0.001 3.698 16/12/17 01:22:42 -0.003 3.700 16/12/17 01:22:47 -0.014 3.713 16/12/17 01:22:52 -0.010 3.708 16/12/17 01:22:57 -0.003 3.700 16/12/17 01:23:02 -0.005 3.702 16/12/17 01:23:07 -0.003 3.700 16/12/17 01:23:12 -0.007 3.704 16/12/17 01:23:17 0.005 3.690 16/12/17 01:23:22 0.002 3.694 16/12/17 01:23:27 -0.003 3.699 16/12/17 01:23:32 -0.007 3.704 16/12/17 01:23:37 -0.016 3.714 16/12/17 01:23:42 -0.011 3.709 16/12/17 01:23:47 -0.019 3.718 16/12/17 01:23:52 -0.014 3.712 16/12/17 01:23:57 -0.012 3.709 16/12/17 01:24:02 -0.016 3.714 16/12/17 01:24:07 -0.002 3.697 16/12/17 01:24:12 -0.016 3.713 16/12/17 01:24:17 -0.010 3.706 16/12/17 01:24:22 -0.010 3.706 16/12/17 01:24:27 -0.017 3.714 16/12/17 01:24:32 -0.002 3.696 16/12/17 01:24:37 -0.019 3.717 16/12/17 01:24:42 -0.014 3.710 16/12/17 01:24:47 -0.005 3.699 16/12/17 01:24:52 0.006 3.687 16/12/17 01:24:57 -0.010 3.705 16/12/17 01:25:02 -0.001 3.694 16/12/17 01:25:07 0.000 3.693 16/12/17 01:25:12 0.002 3.690 16/12/17 01:25:17 -0.012 3.707 16/12/17 01:25:22 -0.010 3.705 16/12/17 01:25:27 -0.016 3.712 16/12/17 01:25:32 -0.007 3.701 16/12/17 01:25:37 -0.015 3.710 16/12/17 01:25:42 -0.011 3.705 16/12/17 01:25:47 -0.013 3.708 16/12/17 01:25:52 -0.012 3.706 16/12/17 01:25:57 -0.010 3.704 16/12/17 01:26:02 -0.005 3.698 16/12/17 01:26:07 -0.021 3.716 16/12/17 01:26:12 -0.017 3.712 16/12/17 01:26:17 -0.004 3.696 16/12/17 01:26:22 -0.008 3.701 16/12/17 01:26:27 -0.008 3.701 16/12/17 01:26:32 0.001 3.690 16/12/17 01:26:37 -0.010 3.703 16/12/17 01:26:42 -0.006 3.698 16/12/17 01:26:47 0.003 3.688 16/12/17 01:26:52 -0.016 3.709 16/12/17 01:26:57 -0.013 3.706 16/12/17 01:27:02 0.002 3.688 16/12/17 01:27:07 0.007 3.683 16/12/17 01:27:12 -0.004 3.694 16/12/17 01:27:17 -0.014 3.706 16/12/17 01:27:22 -0.013 3.705 16/12/17 01:27:27 -0.009 3.700 16/12/17 01:27:32 0.002 3.688 16/12/17 01:27:37 -0.007 3.697 16/12/17 01:27:42 -0.005 3.695 16/12/17 01:27:47 -0.014 3.705 16/12/17 01:27:52 -0.018 3.710 16/12/17 01:27:57 -0.004 3.693 16/12/17 01:28:02 -0.011 3.702 16/12/17 01:28:07 -0.003 3.692 16/12/17 01:28:12 -0.007 3.697 16/12/17 01:28:17 -0.010 3.700 16/12/17 01:28:22 -0.003 3.691 16/12/17 01:28:27 -0.004 3.693 16/12/17 01:28:32 -0.003 3.691 16/12/17 01:28:37 -0.005 3.694 16/12/17 01:28:42 -0.008 3.697 16/12/17 01:28:47 -0.008 3.697 16/12/17 01:28:52 -0.004 3.692 16/12/17 01:28:57 -0.013 3.703 16/12/17 01:29:02 -0.011 3.700 16/12/17 01:29:07 -0.008 3.696 16/12/17 01:29:12 -0.005 3.693 16/12/17 01:29:17 -0.018 3.708 16/12/17 01:29:22 -0.014 3.703 16/12/17 01:29:27 -0.012 3.700 16/12/17 01:29:32 0.000 3.687 16/12/17 01:29:37 0.002 3.684 16/12/17 01:29:42 -0.011 3.699 16/12/17 01:29:47 -0.008 3.695 16/12/17 01:29:52 -0.001 3.688 16/12/17 01:29:57 -0.008 3.695 16/12/17 01:30:02 0.008 3.677 16/12/17 01:30:07 -0.006 3.692 16/12/17 01:30:12 0.004 3.681 16/12/17 01:30:17 -0.009 3.696 16/12/17 01:30:22 -0.004 3.689 16/12/17 01:30:27 -0.009 3.696 16/12/17 01:30:32 0.000 3.685 16/12/17 01:30:37 -0.007 3.693 16/12/17 01:30:42 -0.003 3.688 16/12/17 01:30:47 -0.012 3.699 16/12/17 01:30:52 -0.013 3.700 16/12/17 01:30:57 -0.013 3.700 16/12/17 01:31:02 -0.009 3.695 16/12/17 01:31:07 -0.009 3.695 16/12/17 01:31:12 -0.001 3.686 16/12/17 01:31:17 -0.012 3.698 16/12/17 01:31:22 -0.017 3.704 16/12/17 01:31:27 -0.009 3.694 16/12/17 01:31:32 -0.003 3.688 16/12/17 01:31:37 0.005 3.678 16/12/17 01:31:42 -0.014 3.699 16/12/17 01:31:47 -0.011 3.696 16/12/17 01:31:52 -0.013 3.698 16/12/17 01:31:57 -0.014 3.699 16/12/17 01:32:02 -0.016 3.701 16/12/17 01:32:07 -0.017 3.702 16/12/17 01:32:12 -0.017 3.702 16/12/17 01:32:17 -0.013 3.698 16/12/17 01:32:22 -0.006 3.689 16/12/17 01:32:27 -0.025 3.711 16/12/17 01:32:32 -0.005 3.688 16/12/17 01:32:37 -0.008 3.691 16/12/17 01:32:42 -0.004 3.687 16/12/17 01:32:47 -0.030 3.717 16/12/17 01:32:52 -0.024 3.710 16/12/17 01:32:57 -0.015 3.699 16/12/17 01:33:02 -0.014 3.698 16/12/17 01:33:07 -0.012 3.695 16/12/17 01:33:12 -0.005 3.687 16/12/17 01:33:17 -0.019 3.703 16/12/17 01:33:22 -0.016 3.699 16/12/17 01:33:27 -0.020 3.704 16/12/17 01:33:32 -0.013 3.695 16/12/17 01:33:37 -0.014 3.697 16/12/17 01:33:42 -0.016 3.699 16/12/17 01:33:47 -0.015 3.697 16/12/17 01:33:52 -0.021 3.705 16/12/17 01:33:57 -0.013 3.695 16/12/17 01:34:02 -0.017 3.699 16/12/17 01:34:07 -0.016 3.698 16/12/17 01:34:12 -0.013 3.695 16/12/17 01:34:17 -0.009 3.689 16/12/17 01:34:22 -0.017 3.699 16/12/17 01:34:27 -0.020 3.703 16/12/17 01:34:32 -0.011 3.692 16/12/17 01:34:37 -0.014 3.695 16/12/17 01:34:42 -0.015 3.696 16/12/17 01:34:47 -0.011 3.691 16/12/17 01:34:52 -0.012 3.692 16/12/17 01:34:57 -0.028 3.711 16/12/17 01:35:02 -0.009 3.689 16/12/17 01:35:07 -0.018 3.699 16/12/17 01:35:12 -0.006 3.686 16/12/17 01:35:17 -0.012 3.692 16/12/17 01:35:22 -0.007 3.686 16/12/17 01:35:27 -0.011 3.690 16/12/17 01:35:32 -0.013 3.692 16/12/17 01:35:37 -0.019 3.700 16/12/17 01:35:42 -0.014 3.693 16/12/17 01:35:47 -0.010 3.688 16/12/17 01:35:52 -0.016 3.695 16/12/17 01:35:57 -0.007 3.686 16/12/17 01:36:02 0.001 3.676 16/12/17 01:36:07 -0.007 3.686 16/12/17 01:36:12 -0.013 3.692 16/12/17 01:36:17 -0.007 3.685 16/12/17 01:36:22 -0.012 3.690 16/12/17 01:36:27 -0.014 3.692 16/12/17 01:36:32 -0.015 3.693 16/12/17 01:36:37 -0.004 3.681 16/12/17 01:36:42 -0.016 3.694 16/12/17 01:36:47 -0.013 3.691 16/12/17 01:36:52 -0.015 3.693 16/12/17 01:36:57 -0.008 3.685 16/12/17 01:37:02 -0.016 3.694 16/12/17 01:37:07 -0.011 3.688 16/12/17 01:37:12 -0.018 3.696 16/12/17 01:37:17 -0.026 3.706 16/12/17 01:37:22 -0.019 3.697 16/12/17 01:37:27 -0.028 3.708 16/12/17 01:37:32 -0.019 3.697 16/12/17 01:37:37 -0.016 3.693 16/12/17 01:37:42 -0.010 3.687 16/12/17 01:37:47 -0.016 3.693 16/12/17 01:37:52 -0.012 3.688 16/12/17 01:37:57 -0.006 3.681 16/12/17 01:38:02 -0.002 3.677 16/12/17 01:38:07 -0.018 3.695 16/12/17 01:38:12 -0.015 3.691 16/12/17 01:38:17 -0.007 3.682 16/12/17 01:38:22 -0.014 3.690 16/12/17 01:38:27 -0.014 3.689 16/12/17 01:38:32 -0.007 3.682 16/12/17 01:38:37 -0.018 3.694 16/12/17 01:38:42 -0.021 3.697 16/12/17 01:38:47 -0.026 3.703 16/12/17 01:38:52 -0.013 3.688 16/12/17 01:38:57 -0.029 3.706 16/12/17 01:39:02 -0.012 3.687 16/12/17 01:39:07 -0.023 3.699 16/12/17 01:39:12 -0.025 3.702 16/12/17 01:39:17 -0.010 3.684 16/12/17 01:39:22 -0.016 3.690 16/12/17 01:39:27 -0.028 3.705 16/12/17 01:39:32 -0.019 3.694 16/12/17 01:39:37 -0.019 3.694 16/12/17 01:39:42 -0.012 3.686 16/12/17 01:39:47 -0.007 3.680 16/12/17 01:39:52 -0.022 3.697 16/12/17 01:39:57 -0.016 3.689 16/12/17 01:40:02 -0.011 3.684 16/12/17 01:40:07 -0.019 3.693 16/12/17 01:40:12 -0.018 3.692 16/12/17 01:40:17 -0.009 3.682 16/12/17 01:40:22 -0.013 3.686 16/12/17 01:40:27 -0.014 3.688 16/12/17 01:40:32 -0.018 3.691 16/12/17 01:40:37 -0.010 3.683 16/12/17 01:40:42 0.001 3.669 16/12/17 01:40:47 -0.013 3.686 16/12/17 01:40:52 -0.015 3.688 16/12/17 01:40:57 -0.025 3.699 16/12/17 01:41:02 -0.008 3.680 16/12/17 01:41:07 -0.000 3.670 16/12/17 01:41:12 -0.010 3.682 16/12/17 01:41:17 -0.000 3.670 16/12/17 01:41:22 0.000 3.669 16/12/17 01:41:27 -0.016 3.688 16/12/17 01:41:32 -0.012 3.683 16/12/17 01:41:37 -0.012 3.683 16/12/17 01:41:42 -0.002 3.671 16/12/17 01:41:47 -0.009 3.680 16/12/17 01:41:52 -0.001 3.670 16/12/17 01:41:57 -0.014 3.685 16/12/17 01:42:02 -0.014 3.685 16/12/17 01:42:07 -0.003 3.672 16/12/17 01:42:12 -0.005 3.674 16/12/17 01:42:17 -0.014 3.685 16/12/17 01:42:22 -0.005 3.674 16/12/17 01:42:27 -0.014 3.685 16/12/17 01:42:32 -0.005 3.674 16/12/17 01:42:37 -0.011 3.681 16/12/17 01:42:42 -0.013 3.683 16/12/17 01:42:47 -0.011 3.681 16/12/17 01:42:52 -0.007 3.676 16/12/17 01:42:57 -0.017 3.687 16/12/17 01:43:02 -0.006 3.674 16/12/17 01:43:07 -0.013 3.682 16/12/17 01:43:12 -0.012 3.681 16/12/17 01:43:17 -0.013 3.682 16/12/17 01:43:22 -0.023 3.693 16/12/17 01:43:27 -0.005 3.672 16/12/17 01:43:32 -0.011 3.680 16/12/17 01:43:37 -0.014 3.683 16/12/17 01:43:42 -0.010 3.678 16/12/17 01:43:47 -0.021 3.690 16/12/17 01:43:52 -0.003 3.670 16/12/17 01:43:57 -0.006 3.673 16/12/17 01:44:02 -0.013 3.681 16/12/17 01:44:07 -0.000 3.666 16/12/17 01:44:12 -0.006 3.673 16/12/17 01:44:17 -0.012 3.680 16/12/17 01:44:22 -0.012 3.680 16/12/17 01:44:27 -0.017 3.686 16/12/17 01:44:32 -0.001 3.666 16/12/17 01:44:37 -0.019 3.687 16/12/17 01:44:42 -0.009 3.675 16/12/17 01:44:47 -0.022 3.690 16/12/17 01:44:52 -0.015 3.683 16/12/17 01:44:57 -0.014 3.681 16/12/17 01:45:02 -0.015 3.682 16/12/17 01:45:07 0.001 3.663 16/12/17 01:45:12 -0.005 3.670 16/12/17 01:45:17 -0.020 3.688 16/12/17 01:45:22 -0.013 3.679 16/12/17 01:45:27 -0.010 3.676 16/12/17 01:45:32 -0.012 3.678 16/12/17 01:45:37 -0.015 3.681 16/12/17 01:45:42 -0.012 3.678 16/12/17 01:45:47 -0.013 3.679 16/12/17 01:45:52 -0.005 3.669 16/12/17 01:45:57 -0.023 3.690 16/12/17 01:46:02 -0.018 3.684 16/12/17 01:46:07 -0.008 3.672 16/12/17 01:46:12 -0.016 3.682 16/12/17 01:46:17 -0.019 3.685 16/12/17 01:46:22 -0.009 3.673 16/12/17 01:46:27 -0.023 3.689 16/12/17 01:46:32 -0.013 3.678 16/12/17 01:46:37 -0.009 3.673 16/12/17 01:46:42 -0.008 3.672 16/12/17 01:46:47 -0.022 3.688 16/12/17 01:46:52 -0.013 3.677 16/12/17 01:46:57 -0.015 3.680 16/12/17 01:47:02 -0.010 3.673 16/12/17 01:47:07 -0.021 3.687 16/12/17 01:47:12 -0.004 3.666 16/12/17 01:47:17 -0.024 3.689 16/12/17 01:47:22 -0.017 3.681 16/12/17 01:47:27 -0.018 3.683 16/12/17 01:47:32 -0.010 3.673 16/12/17 01:47:37 -0.014 3.678 16/12/17 01:47:42 -0.021 3.686 16/12/17 01:47:47 -0.013 3.676 16/12/17 01:47:52 -0.028 3.693 16/12/17 01:47:57 -0.014 3.677 16/12/17 01:48:02 -0.012 3.674 16/12/17 01:48:07 -0.012 3.674 16/12/17 01:48:12 -0.025 3.689 16/12/17 01:48:17 -0.021 3.685 16/12/17 01:48:22 -0.025 3.689 16/12/17 01:48:27 -0.019 3.682 16/12/17 01:48:32 -0.009 3.670 16/12/17 01:48:37 -0.014 3.676 16/12/17 01:48:42 -0.013 3.675 16/12/17 01:48:47 -0.012 3.673 16/12/17 01:48:52 -0.012 3.673 16/12/17 01:48:57 -0.013 3.675 16/12/17 01:49:02 -0.011 3.672 16/12/17 01:49:07 -0.022 3.685 16/12/17 01:49:12 -0.023 3.686 16/12/17 01:49:17 -0.011 3.672 16/12/17 01:49:22 -0.021 3.683 16/12/17 01:49:27 -0.017 3.678 16/12/17 01:49:32 -0.001 3.659 16/12/17 01:49:37 -0.022 3.684 16/12/17 01:49:42 -0.019 3.680 16/12/17 01:49:47 -0.018 3.679 16/12/17 01:49:52 -0.014 3.674 16/12/17 01:49:57 -0.017 3.678 16/12/17 01:50:02 -0.021 3.682 16/12/17 01:50:07 -0.007 3.666 16/12/17 01:50:12 -0.012 3.672 16/12/17 01:50:17 -0.027 3.688 16/12/17 01:50:22 -0.020 3.681 16/12/17 01:50:27 -0.016 3.676 16/12/17 01:50:32 -0.007 3.665 16/12/17 01:50:37 -0.013 3.672 16/12/17 01:50:42 -0.014 3.673 16/12/17 01:50:47 -0.012 3.671 16/12/17 01:50:52 -0.008 3.666 16/12/17 01:50:57 -0.023 3.684 16/12/17 01:51:02 -0.012 3.671 16/12/17 01:51:07 -0.011 3.669 16/12/17 01:51:12 -0.015 3.674 16/12/17 01:51:17 -0.019 3.679 16/12/17 01:51:22 -0.019 3.678 16/12/17 01:51:27 -0.015 3.674 16/12/17 01:51:32 -0.016 3.674 16/12/17 01:51:37 -0.004 3.660 16/12/17 01:51:42 -0.009 3.666 16/12/17 01:51:47 -0.025 3.685 16/12/17 01:51:52 -0.007 3.663 16/12/17 01:51:57 -0.019 3.678 16/12/17 01:52:02 -0.016 3.674 16/12/17 01:52:07 -0.011 3.668 16/12/17 01:52:12 -0.005 3.661 16/12/17 01:52:17 -0.006 3.662 16/12/17 01:52:22 -0.011 3.667 16/12/17 01:52:27 -0.021 3.679 16/12/17 01:52:32 -0.009 3.665 16/12/17 01:52:37 -0.007 3.662 16/12/17 01:52:42 -0.013 3.669 16/12/17 01:52:47 -0.013 3.669 16/12/17 01:52:52 -0.013 3.669 16/12/17 01:52:57 -0.020 3.678 16/12/17 01:53:02 -0.012 3.668 16/12/17 01:53:07 -0.015 3.671 16/12/17 01:53:12 -0.009 3.664 16/12/17 01:53:17 -0.002 3.655 16/12/17 01:53:22 -0.011 3.666 16/12/17 01:53:27 -0.014 3.670 16/12/17 01:53:32 -0.014 3.670 16/12/17 01:53:37 -0.005 3.659 16/12/17 01:53:42 -0.017 3.673 16/12/17 01:53:47 -0.022 3.679 16/12/17 01:53:52 -0.020 3.676 16/12/17 01:53:57 -0.023 3.680 16/12/17 01:54:02 -0.012 3.667 16/12/17 01:54:07 -0.015 3.670 16/12/17 01:54:12 -0.017 3.672 16/12/17 01:54:17 -0.022 3.678 16/12/17 01:54:22 -0.006 3.659 16/12/17 01:54:27 -0.012 3.666 16/12/17 01:54:32 -0.002 3.654 16/12/17 01:54:37 -0.016 3.670 16/12/17 01:54:42 -0.018 3.673 16/12/17 01:54:47 -0.013 3.667 16/12/17 01:54:52 -0.002 3.653 16/12/17 01:54:57 -0.023 3.679 16/12/17 01:55:02 -0.006 3.658 16/12/17 01:55:07 -0.020 3.675 16/12/17 01:55:12 -0.010 3.663 16/12/17 01:55:17 -0.009 3.661 16/12/17 01:55:22 -0.005 3.657 16/12/17 01:55:27 0.000 3.650 16/12/17 01:55:32 -0.018 3.672 16/12/17 01:55:37 -0.002 3.652 16/12/17 01:55:42 -0.015 3.668 16/12/17 01:55:47 -0.011 3.663 16/12/17 01:55:52 -0.025 3.680 16/12/17 01:55:57 -0.017 3.670 16/12/17 01:56:02 -0.017 3.670 16/12/17 01:56:07 -0.008 3.659 16/12/17 01:56:12 -0.019 3.672 16/12/17 01:56:17 -0.019 3.672 16/12/17 01:56:22 -0.021 3.674 16/12/17 01:56:27 -0.021 3.674 16/12/17 01:56:32 -0.014 3.666 16/12/17 01:56:37 -0.011 3.662 16/12/17 01:56:42 -0.018 3.670 16/12/17 01:56:47 -0.025 3.679 16/12/17 01:56:52 -0.035 3.689 16/12/17 01:56:57 -0.024 3.677 16/12/17 01:57:02 -0.011 3.662 16/12/17 01:57:07 -0.012 3.663 16/12/17 01:57:12 -0.013 3.664 16/12/17 01:57:17 -0.016 3.667 16/12/17 01:57:22 -0.014 3.665 16/12/17 01:57:27 -0.024 3.677 16/12/17 01:57:32 -0.017 3.668 16/12/17 01:57:37 -0.013 3.663 16/12/17 01:57:42 -0.015 3.666 16/12/17 01:57:47 -0.021 3.672 16/12/17 01:57:52 -0.016 3.666 16/12/17 01:57:57 -0.022 3.674 16/12/17 01:58:02 -0.009 3.658 16/12/17 01:58:07 -0.012 3.662 16/12/17 01:58:12 -0.010 3.659 16/12/17 01:58:17 -0.018 3.668 16/12/17 01:58:22 -0.011 3.660 16/12/17 01:58:27 -0.016 3.666 16/12/17 01:58:32 -0.008 3.656 16/12/17 01:58:37 -0.021 3.671 16/12/17 01:58:42 -0.011 3.659 16/12/17 01:58:47 -0.019 3.669 16/12/17 01:58:52 -0.007 3.654 16/12/17 01:58:57 -0.019 3.669 16/12/17 01:59:02 -0.012 3.660 16/12/17 01:59:07 -0.018 3.667 16/12/17 01:59:12 -0.017 3.666 16/12/17 01:59:17 -0.025 3.675 16/12/17 01:59:22 -0.024 3.674 16/12/17 01:59:27 0.000 3.646 16/12/17 01:59:32 -0.011 3.658 16/12/17 01:59:37 -0.009 3.656 16/12/17 01:59:42 -0.016 3.664 16/12/17 01:59:47 -0.012 3.660 16/12/17 01:59:52 -0.005 3.651 16/12/17 01:59:57 -0.010 3.657 16/12/17 02:00:02 -0.013 3.660 16/12/17 02:00:07 -0.006 3.652 16/12/17 02:00:12 -0.016 3.664 16/12/17 02:00:17 -0.009 3.655 16/12/17 02:00:22 -0.004 3.649 16/12/17 02:00:27 -0.012 3.659 16/12/17 02:00:32 -0.012 3.658 16/12/17 02:00:37 -0.017 3.664 16/12/17 02:00:42 -0.018 3.666 16/12/17 02:00:47 -0.015 3.662 16/12/17 02:00:52 -0.015 3.662 16/12/17 02:00:57 -0.025 3.674 16/12/17 02:01:02 -0.011 3.657 16/12/17 02:01:07 -0.011 3.657 16/12/17 02:01:12 -0.012 3.658 16/12/17 02:01:17 -0.003 3.647 16/12/17 02:01:22 -0.001 3.645 16/12/17 02:01:27 -0.013 3.659 16/12/17 02:01:32 -0.004 3.648 16/12/17 02:01:37 -0.012 3.657 16/12/17 02:01:42 -0.009 3.654 16/12/17 02:01:47 -0.008 3.652 16/12/17 02:01:52 -0.020 3.666 16/12/17 02:01:57 -0.010 3.654 16/12/17 02:02:02 -0.005 3.648 16/12/17 02:02:07 -0.018 3.664 16/12/17 02:02:12 -0.011 3.655 16/12/17 02:02:17 -0.033 3.682 16/12/17 02:02:22 -0.019 3.665 16/12/17 02:02:27 -0.016 3.661 16/12/17 02:02:32 -0.024 3.670 16/12/17 02:02:37 -0.016 3.661 16/12/17 02:02:42 -0.017 3.662 16/12/17 02:02:47 -0.021 3.667 16/12/17 02:02:52 -0.024 3.670 16/12/17 02:02:57 -0.021 3.666 16/12/17 02:03:02 -0.020 3.665 16/12/17 02:03:07 -0.012 3.656 16/12/17 02:03:12 -0.019 3.664 16/12/17 02:03:17 -0.021 3.666 16/12/17 02:03:22 -0.018 3.663 16/12/17 02:03:27 -0.019 3.664 16/12/17 02:03:32 -0.016 3.660 16/12/17 02:03:37 -0.019 3.663 16/12/17 02:03:42 -0.014 3.657 16/12/17 02:03:47 -0.026 3.671 16/12/17 02:03:52 -0.023 3.668 16/12/17 02:03:57 -0.010 3.652 16/12/17 02:04:02 -0.008 3.650 16/12/17 02:04:07 -0.014 3.657 16/12/17 02:04:12 -0.011 3.653 16/12/17 02:04:17 -0.021 3.665 16/12/17 02:04:22 -0.019 3.662 16/12/17 02:04:27 -0.023 3.667 16/12/17 02:04:32 -0.017 3.660 16/12/17 02:04:37 -0.007 3.648 16/12/17 02:04:42 -0.020 3.663 16/12/17 02:04:47 -0.019 3.662 16/12/17 02:04:52 -0.020 3.663 16/12/17 02:04:57 -0.032 3.677 16/12/17 02:05:02 -0.033 3.679 16/12/17 02:05:07 -0.021 3.664 16/12/17 02:05:12 -0.024 3.668 16/12/17 02:05:17 -0.040 3.686 16/12/17 02:05:22 -0.021 3.664 16/12/17 02:05:27 -0.012 3.653 16/12/17 02:05:32 -0.031 3.675 16/12/17 02:05:37 -0.012 3.653 16/12/17 02:05:42 -0.021 3.663 16/12/17 02:05:47 -0.026 3.669 16/12/17 02:05:52 -0.012 3.653 16/12/17 02:05:57 -0.019 3.661 16/12/17 02:06:02 -0.008 3.648 16/12/17 02:06:07 0.001 3.638 16/12/17 02:06:12 -0.010 3.650 16/12/17 02:06:17 -0.017 3.658 16/12/17 02:06:22 -0.018 3.659 16/12/17 02:06:27 -0.016 3.656 16/12/17 02:06:32 0.004 3.634 16/12/17 02:06:37 -0.016 3.656 16/12/17 02:06:42 -0.012 3.652 16/12/17 02:06:47 -0.009 3.648 16/12/17 02:06:52 -0.019 3.660 16/12/17 02:06:57 -0.010 3.649 16/12/17 02:07:02 -0.004 3.642 16/12/17 02:07:07 -0.003 3.641 16/12/17 02:07:12 -0.014 3.653 16/12/17 02:07:17 -0.019 3.659 16/12/17 02:07:22 -0.011 3.650 16/12/17 02:07:27 -0.021 3.661 16/12/17 02:07:32 -0.002 3.640 16/12/17 02:07:37 -0.002 3.639 16/12/17 02:07:42 -0.020 3.660 16/12/17 02:07:47 -0.019 3.659 16/12/17 02:07:52 -0.019 3.658 16/12/17 02:07:57 -0.016 3.655 16/12/17 02:08:02 -0.022 3.662 16/12/17 02:08:07 -0.010 3.648 16/12/17 02:08:12 -0.007 3.645 16/12/17 02:08:17 -0.029 3.670 16/12/17 02:08:22 -0.025 3.665 16/12/17 02:08:27 -0.029 3.670 16/12/17 02:08:32 -0.029 3.670 16/12/17 02:08:37 -0.019 3.658 16/12/17 02:08:42 -0.013 3.651 16/12/17 02:08:47 -0.025 3.665 16/12/17 02:08:52 -0.027 3.667 16/12/17 02:08:57 -0.015 3.653 16/12/17 02:09:02 -0.010 3.647 16/12/17 02:09:07 -0.014 3.651 16/12/17 02:09:12 -0.016 3.654 16/12/17 02:09:17 -0.011 3.647 16/12/17 02:09:22 -0.017 3.655 16/12/17 02:09:27 -0.017 3.654 16/12/17 02:09:32 -0.018 3.656 16/12/17 02:09:37 -0.019 3.656 16/12/17 02:09:42 -0.011 3.647 16/12/17 02:09:47 -0.004 3.639 16/12/17 02:09:52 -0.011 3.647 16/12/17 02:09:57 -0.007 3.643 16/12/17 02:10:02 -0.009 3.645 16/12/17 02:10:07 -0.013 3.649 16/12/17 02:10:12 -0.013 3.649 16/12/17 02:10:17 -0.016 3.652 16/12/17 02:10:22 -0.010 3.646 16/12/17 02:10:27 -0.026 3.664 16/12/17 02:10:32 -0.009 3.645 16/12/17 02:10:37 -0.024 3.661 16/12/17 02:10:42 -0.024 3.661 16/12/17 02:10:47 -0.016 3.652 16/12/17 02:10:52 -0.000 3.634 16/12/17 02:10:57 -0.018 3.654 16/12/17 02:11:02 -0.006 3.640 16/12/17 02:11:07 -0.007 3.642 16/12/17 02:11:12 -0.009 3.644 16/12/17 02:11:17 -0.008 3.642 16/12/17 02:11:22 -0.008 3.642 16/12/17 02:11:27 -0.004 3.638 16/12/17 02:11:32 -0.019 3.655 16/12/17 02:11:37 -0.012 3.646 16/12/17 02:11:42 -0.009 3.643 16/12/17 02:11:47 -0.018 3.653 16/12/17 02:11:52 -0.021 3.656 16/12/17 02:11:57 -0.024 3.660 16/12/17 02:12:02 -0.016 3.650 16/12/17 02:12:07 -0.021 3.656 16/12/17 02:12:12 -0.017 3.651 16/12/17 02:12:17 -0.028 3.664 16/12/17 02:12:22 -0.016 3.650 16/12/17 02:12:27 -0.022 3.657 16/12/17 02:12:32 -0.021 3.656 16/12/17 02:12:37 -0.025 3.660 16/12/17 02:12:42 -0.021 3.656 16/12/17 02:12:47 -0.013 3.646 16/12/17 02:12:52 -0.015 3.648 16/12/17 02:12:57 -0.007 3.639 16/12/17 02:13:02 -0.005 3.637 16/12/17 02:13:07 -0.008 3.641 16/12/17 02:13:12 -0.003 3.634 16/12/17 02:13:17 -0.019 3.653 16/12/17 02:13:22 -0.013 3.646 16/12/17 02:13:27 -0.017 3.650 16/12/17 02:13:32 -0.003 3.634 16/12/17 02:13:37 -0.017 3.650 16/12/17 02:13:42 -0.021 3.654 16/12/17 02:13:47 -0.019 3.652 16/12/17 02:13:52 -0.015 3.647 16/12/17 02:13:57 -0.010 3.642 16/12/17 02:14:02 -0.016 3.648 16/12/17 02:14:07 -0.010 3.642 16/12/17 02:14:12 -0.011 3.643 16/12/17 02:14:17 -0.011 3.643 16/12/17 02:14:22 -0.007 3.638 16/12/17 02:14:27 -0.020 3.652 16/12/17 02:14:32 -0.008 3.639 16/12/17 02:14:37 -0.016 3.647 16/12/17 02:14:42 -0.011 3.642 16/12/17 02:14:47 -0.029 3.663 16/12/17 02:14:52 -0.020 3.652 16/12/17 02:14:57 -0.008 3.638 16/12/17 02:15:02 -0.013 3.644 16/12/17 02:15:07 -0.015 3.646 16/12/17 02:15:12 -0.014 3.645 16/12/17 02:15:17 -0.015 3.646 16/12/17 02:15:22 -0.015 3.646 16/12/17 02:15:27 -0.006 3.635 16/12/17 02:15:32 -0.017 3.648 16/12/17 02:15:37 -0.007 3.636 16/12/17 02:15:42 -0.013 3.644 16/12/17 02:15:47 -0.024 3.656 16/12/17 02:15:52 -0.012 3.642 16/12/17 02:15:57 -0.001 3.629 16/12/17 02:16:02 -0.004 3.632 16/12/17 02:16:07 -0.015 3.645 16/12/17 02:16:12 0.003 3.624 16/12/17 02:16:17 -0.021 3.651 16/12/17 02:16:22 -0.028 3.660 16/12/17 02:16:27 -0.011 3.640 16/12/17 02:16:32 -0.017 3.646 16/12/17 02:16:37 -0.007 3.635 16/12/17 02:16:42 -0.008 3.636 16/12/17 02:16:47 -0.013 3.642 16/12/17 02:16:52 -0.015 3.645 16/12/17 02:16:57 -0.007 3.635 16/12/17 02:17:02 -0.018 3.647 16/12/17 02:17:07 -0.016 3.645 16/12/17 02:17:12 -0.019 3.648 16/12/17 02:17:17 -0.014 3.643 16/12/17 02:17:22 -0.022 3.651 16/12/17 02:17:27 -0.031 3.662 16/12/17 02:17:32 -0.014 3.643 16/12/17 02:17:37 -0.014 3.643 16/12/17 02:17:42 -0.024 3.653 16/12/17 02:17:47 -0.024 3.653 16/12/17 02:17:52 -0.018 3.646 16/12/17 02:17:57 -0.028 3.658 16/12/17 02:18:02 -0.018 3.646 16/12/17 02:18:07 -0.014 3.642 16/12/17 02:18:12 -0.027 3.657 16/12/17 02:18:17 -0.027 3.656 16/12/17 02:18:22 -0.023 3.651 16/12/17 02:18:27 -0.027 3.656 16/12/17 02:18:32 -0.027 3.656 16/12/17 02:18:37 -0.030 3.660 16/12/17 02:18:42 -0.020 3.647 16/12/17 02:18:47 -0.016 3.644 16/12/17 02:18:52 -0.024 3.652 16/12/17 02:18:57 -0.026 3.655 16/12/17 02:19:02 -0.012 3.639 16/12/17 02:19:07 -0.014 3.641 16/12/17 02:19:12 -0.012 3.639 16/12/17 02:19:17 -0.023 3.651 16/12/17 02:19:22 -0.003 3.627 16/12/17 02:19:27 -0.021 3.648 16/12/17 02:19:32 -0.014 3.641 16/12/17 02:19:37 -0.002 3.626 16/12/17 02:19:42 -0.025 3.652 16/12/17 02:19:47 -0.024 3.651 16/12/17 02:19:52 -0.016 3.643 16/12/17 02:19:57 -0.018 3.645 16/12/17 02:20:02 -0.022 3.648 16/12/17 02:20:07 -0.025 3.652 16/12/17 02:20:12 -0.027 3.654 16/12/17 02:20:17 -0.012 3.637 16/12/17 02:20:22 -0.022 3.648 16/12/17 02:20:27 -0.020 3.646 16/12/17 02:20:32 -0.023 3.649 16/12/17 02:20:37 -0.010 3.635 16/12/17 02:20:42 -0.032 3.660 16/12/17 02:20:47 -0.016 3.641 16/12/17 02:20:52 -0.027 3.654 16/12/17 02:20:57 -0.034 3.662 16/12/17 02:21:02 -0.027 3.653 16/12/17 02:21:07 -0.022 3.647 16/12/17 02:21:12 -0.016 3.641 16/12/17 02:21:17 -0.023 3.648 16/12/17 02:21:22 -0.021 3.646 16/12/17 02:21:27 -0.023 3.648 16/12/17 02:21:32 -0.021 3.646 16/12/17 02:21:37 -0.024 3.649 16/12/17 02:21:42 -0.012 3.636 16/12/17 02:21:47 -0.018 3.643 16/12/17 02:21:52 -0.022 3.646 16/12/17 02:21:57 -0.016 3.640 16/12/17 02:22:02 -0.014 3.638 16/12/17 02:22:07 -0.015 3.639 16/12/17 02:22:12 -0.019 3.643 16/12/17 02:22:17 -0.019 3.643 16/12/17 02:22:22 -0.024 3.648 16/12/17 02:22:27 -0.025 3.649 16/12/17 02:22:32 -0.019 3.643 16/12/17 02:22:37 -0.003 3.624 16/12/17 02:22:42 -0.003 3.624 16/12/17 02:22:47 -0.017 3.640 16/12/17 02:22:52 -0.018 3.642 16/12/17 02:22:57 -0.009 3.631 16/12/17 02:23:02 -0.007 3.628 16/12/17 02:23:07 -0.019 3.642 16/12/17 02:23:12 -0.018 3.641 16/12/17 02:23:17 -0.012 3.634 16/12/17 02:23:22 -0.005 3.625 16/12/17 02:23:27 -0.015 3.637 16/12/17 02:23:32 -0.017 3.640 16/12/17 02:23:37 -0.016 3.638 16/12/17 02:23:42 -0.010 3.631 16/12/17 02:23:47 -0.020 3.643 16/12/17 02:23:52 -0.008 3.629 16/12/17 02:23:57 -0.026 3.649 16/12/17 02:24:03 -0.010 3.631 16/12/17 02:24:08 0.004 3.614 16/12/17 02:24:13 -0.021 3.644 16/12/17 02:24:18 -0.017 3.639 16/12/17 02:24:23 -0.015 3.636 16/12/17 02:24:28 -0.007 3.627 16/12/17 02:24:33 -0.004 3.623 16/12/17 02:24:38 -0.012 3.633 16/12/17 02:24:43 -0.018 3.640 16/12/17 02:24:48 -0.014 3.635 16/12/17 02:24:53 -0.021 3.643 16/12/17 02:24:58 -0.016 3.637 16/12/17 02:25:03 -0.013 3.633 16/12/17 02:25:08 -0.010 3.629 16/12/17 02:25:13 -0.010 3.630 16/12/17 02:25:18 -0.021 3.643 16/12/17 02:25:23 -0.004 3.622 16/12/17 02:25:28 -0.012 3.632 16/12/17 02:25:33 0.001 3.616 16/12/17 02:25:38 -0.012 3.632 16/12/17 02:25:43 -0.007 3.625 16/12/17 02:25:48 -0.005 3.623 16/12/17 02:25:53 -0.016 3.636 16/12/17 02:25:58 -0.009 3.627 16/12/17 02:26:03 -0.010 3.629 16/12/17 02:26:08 -0.009 3.627 16/12/17 02:26:13 -0.017 3.637 16/12/17 02:26:18 -0.012 3.631 16/12/17 02:26:23 -0.004 3.621 16/12/17 02:26:28 -0.002 3.619 16/12/17 02:26:33 -0.001 3.617 16/12/17 02:26:38 -0.003 3.620 16/12/17 02:26:43 -0.021 3.641 16/12/17 02:26:48 -0.022 3.642 16/12/17 02:26:53 -0.009 3.627 16/12/17 02:26:58 -0.018 3.637 16/12/17 02:27:03 -0.010 3.628 16/12/17 02:27:08 -0.026 3.646 16/12/17 02:27:13 -0.026 3.646 16/12/17 02:27:18 -0.022 3.642 16/12/17 02:27:23 -0.016 3.634 16/12/17 02:27:28 -0.021 3.640 16/12/17 02:27:33 -0.015 3.633 16/12/17 02:27:38 -0.013 3.630 16/12/17 02:27:43 -0.027 3.646 16/12/17 02:27:48 -0.019 3.637 16/12/17 02:27:53 -0.019 3.638 16/12/17 02:27:58 -0.021 3.640 16/12/17 02:28:03 -0.023 3.642 16/12/17 02:28:08 -0.014 3.631 16/12/17 02:28:13 -0.017 3.635 16/12/17 02:28:18 -0.015 3.632 16/12/17 02:28:23 -0.011 3.627 16/12/17 02:28:28 -0.017 3.635 16/12/17 02:28:33 -0.006 3.621 16/12/17 02:28:38 -0.012 3.628 16/12/17 02:28:43 -0.008 3.623 16/12/17 02:28:48 -0.034 3.653 16/12/17 02:28:53 -0.021 3.639 16/12/17 02:28:58 -0.021 3.639 16/12/17 02:29:03 -0.030 3.649 16/12/17 02:29:08 -0.016 3.632 16/12/17 02:29:13 -0.019 3.636 16/12/17 02:29:18 -0.030 3.648 16/12/17 02:29:23 -0.023 3.641 16/12/17 02:29:28 -0.032 3.650 16/12/17 02:29:33 -0.020 3.637 16/12/17 02:29:38 -0.018 3.634 16/12/17 02:29:43 -0.029 3.646 16/12/17 02:29:48 -0.027 3.645 16/12/17 02:29:53 -0.024 3.641 16/12/17 02:29:58 -0.025 3.642 16/12/17 02:30:03 -0.021 3.638 16/12/17 02:30:08 -0.014 3.629 16/12/17 02:30:13 -0.023 3.640 16/12/17 02:30:18 -0.024 3.641 16/12/17 02:30:23 -0.022 3.639 16/12/17 02:30:28 -0.013 3.628 16/12/17 02:30:33 -0.013 3.627 16/12/17 02:30:38 -0.021 3.637 16/12/17 02:30:43 -0.027 3.644 16/12/17 02:30:48 -0.027 3.644 16/12/17 02:30:53 -0.019 3.634 16/12/17 02:30:58 -0.035 3.653 16/12/17 02:31:03 -0.017 3.632 16/12/17 02:31:08 -0.018 3.633 16/12/17 02:31:13 -0.023 3.639 16/12/17 02:31:18 -0.024 3.640 16/12/17 02:31:23 -0.028 3.645 16/12/17 02:31:28 -0.024 3.640 16/12/17 02:31:33 -0.013 3.627 16/12/17 02:31:38 -0.020 3.635 16/12/17 02:31:43 -0.030 3.646 16/12/17 02:31:48 -0.028 3.644 16/12/17 02:31:53 -0.025 3.641 16/12/17 02:31:58 -0.027 3.643 16/12/17 02:32:03 -0.025 3.640 16/12/17 02:32:08 -0.031 3.646 16/12/17 02:32:13 -0.040 3.657 16/12/17 02:32:18 -0.040 3.657 16/12/17 02:32:23 -0.028 3.644 16/12/17 02:32:28 -0.025 3.640 16/12/17 02:32:33 -0.030 3.646 16/12/17 02:32:38 -0.039 3.655 16/12/17 02:32:43 -0.029 3.645 16/12/17 02:32:48 -0.035 3.651 16/12/17 02:32:53 -0.031 3.646 16/12/17 02:32:58 -0.041 3.658 16/12/17 02:33:03 -0.027 3.642 16/12/17 02:33:08 -0.023 3.637 16/12/17 02:33:13 -0.037 3.652 16/12/17 02:33:18 -0.033 3.648 16/12/17 02:33:23 -0.017 3.630 16/12/17 02:33:28 -0.032 3.646 16/12/17 02:33:33 -0.018 3.630 16/12/17 02:33:38 -0.014 3.626 16/12/17 02:33:43 -0.024 3.637 16/12/17 02:33:48 -0.025 3.639 16/12/17 02:33:53 -0.025 3.639 16/12/17 02:33:58 -0.038 3.653 16/12/17 02:34:03 -0.010 3.620 16/12/17 02:34:08 -0.018 3.630 16/12/17 02:34:13 -0.022 3.634 16/12/17 02:34:18 -0.020 3.632 16/12/17 02:34:23 -0.023 3.636 16/12/17 02:34:28 -0.021 3.633 16/12/17 02:34:33 -0.020 3.632 16/12/17 02:34:38 -0.040 3.655 16/12/17 02:34:43 -0.022 3.634 16/12/17 02:34:48 -0.027 3.640 16/12/17 02:34:53 -0.020 3.631 16/12/17 02:34:58 -0.041 3.655 16/12/17 02:35:03 -0.021 3.632 16/12/17 02:35:08 -0.021 3.632 16/12/17 02:35:13 -0.027 3.639 16/12/17 02:35:18 -0.024 3.636 16/12/17 02:35:23 -0.024 3.636 16/12/17 02:35:28 -0.023 3.634 16/12/17 02:35:33 -0.021 3.632 16/12/17 02:35:38 -0.020 3.631 16/12/17 02:35:43 -0.004 3.612 16/12/17 02:35:48 -0.021 3.632 16/12/17 02:35:53 -0.024 3.635 16/12/17 02:35:58 -0.021 3.632 16/12/17 02:36:03 -0.021 3.631 16/12/17 02:36:08 -0.020 3.630 16/12/17 02:36:13 -0.025 3.636 16/12/17 02:36:18 -0.019 3.629 16/12/17 02:36:23 -0.018 3.628 16/12/17 02:36:28 -0.021 3.631 16/12/17 02:36:33 -0.016 3.625 16/12/17 02:36:38 -0.017 3.626 16/12/17 02:36:43 -0.014 3.623 16/12/17 02:36:48 -0.019 3.628 16/12/17 02:36:53 -0.009 3.616 16/12/17 02:36:58 -0.028 3.639 16/12/17 02:37:03 -0.018 3.627 16/12/17 02:37:08 -0.018 3.627 16/12/17 02:37:13 -0.002 3.608 16/12/17 02:37:18 -0.020 3.629 16/12/17 02:37:23 -0.017 3.626 16/12/17 02:37:28 -0.022 3.631 16/12/17 02:37:33 -0.017 3.625 16/12/17 02:37:38 -0.020 3.629 16/12/17 02:37:43 -0.004 3.609 16/12/17 02:37:48 -0.021 3.630 16/12/17 02:37:53 -0.023 3.632 16/12/17 02:37:58 -0.020 3.628 16/12/17 02:38:03 -0.014 3.621 16/12/17 02:38:08 -0.024 3.633 16/12/17 02:38:13 -0.012 3.619 16/12/17 02:38:18 -0.022 3.630 16/12/17 02:38:23 -0.011 3.617 16/12/17 02:38:28 -0.021 3.629 16/12/17 02:38:33 -0.010 3.616 16/12/17 02:38:38 -0.013 3.620 16/12/17 02:38:43 -0.019 3.627 16/12/17 02:38:48 -0.016 3.623 16/12/17 02:38:53 -0.020 3.627 16/12/17 02:38:58 -0.020 3.627 16/12/17 02:39:03 -0.021 3.629 16/12/17 02:39:08 -0.013 3.619 16/12/17 02:39:13 -0.018 3.625 16/12/17 02:39:18 -0.006 3.610 16/12/17 02:39:23 -0.017 3.624 16/12/17 02:39:28 -0.030 3.639 16/12/17 02:39:33 -0.022 3.629 16/12/17 02:39:38 -0.015 3.621 16/12/17 02:39:43 -0.015 3.621 16/12/17 02:39:48 -0.023 3.630 16/12/17 02:39:53 -0.020 3.627 16/12/17 02:39:58 -0.024 3.631 16/12/17 02:40:03 -0.030 3.638 16/12/17 02:40:08 -0.022 3.629 16/12/17 02:40:13 -0.025 3.632 16/12/17 02:40:18 -0.029 3.637 16/12/17 02:40:23 -0.029 3.637 16/12/17 02:40:28 -0.024 3.631 16/12/17 02:40:33 -0.024 3.631 16/12/17 02:40:38 -0.024 3.631 16/12/17 02:40:43 -0.021 3.627 16/12/17 02:40:48 -0.024 3.630 16/12/17 02:40:53 -0.032 3.640 16/12/17 02:40:58 -0.032 3.640 16/12/17 02:41:03 -0.033 3.641 16/12/17 02:41:08 -0.027 3.634 16/12/17 02:41:13 -0.025 3.631 16/12/17 02:41:18 -0.026 3.633 16/12/17 02:41:23 -0.019 3.624 16/12/17 02:41:28 -0.025 3.631 16/12/17 02:41:33 -0.013 3.617 16/12/17 02:41:38 -0.011 3.614 16/12/17 02:41:43 -0.016 3.620 16/12/17 02:41:48 -0.024 3.629 16/12/17 02:41:53 -0.020 3.625 16/12/17 02:41:58 -0.027 3.633 16/12/17 02:42:03 -0.030 3.637 16/12/17 02:42:08 -0.012 3.615 16/12/17 02:42:13 -0.014 3.617 16/12/17 02:42:18 -0.020 3.624 16/12/17 02:42:23 -0.012 3.615 16/12/17 02:42:28 -0.022 3.627 16/12/17 02:42:33 -0.025 3.630 16/12/17 02:42:38 -0.018 3.622 16/12/17 02:42:43 -0.014 3.617 16/12/17 02:42:48 -0.027 3.632 16/12/17 02:42:53 -0.027 3.632 16/12/17 02:42:58 -0.034 3.640 16/12/17 02:43:03 -0.029 3.634 16/12/17 02:43:08 -0.028 3.633 16/12/17 02:43:13 -0.027 3.632 16/12/17 02:43:18 -0.025 3.629 16/12/17 02:43:23 -0.028 3.633 16/12/17 02:43:28 -0.020 3.623 16/12/17 02:43:33 -0.019 3.622 16/12/17 02:43:38 -0.035 3.641 16/12/17 02:43:43 -0.032 3.637 16/12/17 02:43:48 -0.023 3.627 16/12/17 02:43:53 -0.027 3.631 16/12/17 02:43:58 -0.027 3.631 16/12/17 02:44:03 -0.013 3.614 16/12/17 02:44:08 -0.010 3.611 16/12/17 02:44:13 -0.012 3.613 16/12/17 02:44:18 -0.023 3.626 16/12/17 02:44:23 -0.005 3.604 16/12/17 02:44:28 -0.021 3.623 16/12/17 02:44:33 -0.025 3.628 16/12/17 02:44:38 -0.013 3.614 16/12/17 02:44:43 -0.017 3.619 16/12/17 02:44:48 -0.017 3.618 16/12/17 02:44:53 -0.015 3.616 16/12/17 02:44:58 -0.022 3.624 16/12/17 02:45:03 -0.018 3.619 16/12/17 02:45:08 -0.020 3.622 16/12/17 02:45:13 -0.020 3.621 16/12/17 02:45:18 -0.027 3.630 16/12/17 02:45:23 -0.016 3.617 16/12/17 02:45:28 -0.017 3.618 16/12/17 02:45:33 -0.013 3.613 16/12/17 02:45:38 -0.020 3.621 16/12/17 02:45:43 -0.020 3.621 16/12/17 02:45:48 -0.017 3.617 16/12/17 02:45:53 -0.023 3.625 16/12/17 02:45:58 -0.013 3.613 16/12/17 02:46:03 -0.010 3.609 16/12/17 02:46:08 -0.018 3.618 16/12/17 02:46:13 -0.015 3.615 16/12/17 02:46:18 -0.022 3.623 16/12/17 02:46:23 -0.015 3.614 16/12/17 02:46:28 -0.036 3.639 16/12/17 02:46:33 -0.007 3.605 16/12/17 02:46:38 -0.021 3.622 16/12/17 02:46:43 -0.025 3.626 16/12/17 02:46:48 -0.034 3.637 16/12/17 02:46:53 -0.020 3.620 16/12/17 02:46:58 -0.028 3.630 16/12/17 02:47:03 -0.018 3.618 16/12/17 02:47:08 -0.025 3.626 16/12/17 02:47:13 -0.019 3.618 16/12/17 02:47:18 -0.014 3.612 16/12/17 02:47:23 -0.018 3.617 16/12/17 02:47:28 -0.028 3.629 16/12/17 02:47:33 -0.016 3.615 16/12/17 02:47:38 -0.015 3.613 16/12/17 02:47:43 -0.019 3.618 16/12/17 02:47:48 -0.032 3.634 16/12/17 02:47:53 -0.022 3.621 16/12/17 02:47:58 -0.027 3.628 16/12/17 02:48:03 -0.013 3.611 16/12/17 02:48:08 -0.012 3.609 16/12/17 02:48:13 -0.016 3.614 16/12/17 02:48:18 -0.017 3.615 16/12/17 02:48:23 -0.018 3.616 16/12/17 02:48:28 -0.009 3.605 16/12/17 02:48:33 -0.015 3.613 16/12/17 02:48:38 -0.015 3.612 16/12/17 02:48:43 -0.021 3.620 16/12/17 02:48:48 -0.012 3.609 16/12/17 02:48:53 -0.015 3.612 16/12/17 02:48:58 -0.022 3.621 16/12/17 02:49:03 -0.013 3.610 16/12/17 02:49:08 -0.017 3.614 16/12/17 02:49:13 -0.017 3.614 16/12/17 02:49:18 -0.015 3.612 16/12/17 02:49:23 -0.026 3.625 16/12/17 02:49:28 -0.030 3.630 16/12/17 02:49:33 -0.014 3.611 16/12/17 02:49:38 -0.014 3.610 16/12/17 02:49:43 -0.015 3.611 16/12/17 02:49:48 -0.019 3.616 16/12/17 02:49:53 -0.031 3.630 16/12/17 02:49:58 -0.024 3.622 16/12/17 02:50:03 -0.027 3.626 16/12/17 02:50:08 -0.018 3.615 16/12/17 02:50:13 -0.016 3.612 16/12/17 02:50:18 -0.031 3.630 16/12/17 02:50:23 -0.026 3.624 16/12/17 02:50:28 -0.019 3.616 16/12/17 02:50:33 -0.017 3.613 16/12/17 02:50:38 -0.004 3.598 16/12/17 02:50:43 -0.006 3.601 16/12/17 02:50:48 -0.013 3.608 16/12/17 02:50:53 -0.019 3.615 16/12/17 02:50:58 -0.009 3.604 16/12/17 02:51:03 -0.016 3.612 16/12/17 02:51:08 -0.020 3.616 16/12/17 02:51:13 -0.015 3.610 16/12/17 02:51:18 -0.021 3.617 16/12/17 02:51:23 -0.018 3.614 16/12/17 02:51:28 -0.028 3.625 16/12/17 02:51:33 -0.004 3.598 16/12/17 02:51:38 -0.003 3.597 16/12/17 02:51:43 -0.015 3.610 16/12/17 02:51:48 -0.014 3.609 16/12/17 02:51:53 -0.009 3.603 16/12/17 02:51:58 -0.016 3.611 16/12/17 02:52:03 -0.020 3.615 16/12/17 02:52:08 -0.006 3.600 16/12/17 02:52:13 -0.027 3.624 16/12/17 02:52:18 -0.017 3.611 16/12/17 02:52:23 -0.022 3.617 16/12/17 02:52:28 -0.014 3.608 16/12/17 02:52:33 -0.012 3.605 16/12/17 02:52:38 -0.025 3.621 16/12/17 02:52:43 -0.023 3.618 16/12/17 02:52:48 -0.020 3.615 16/12/17 02:52:53 -0.016 3.610 16/12/17 02:52:58 -0.020 3.615 16/12/17 02:53:03 -0.020 3.615 16/12/17 02:53:08 -0.011 3.604 16/12/17 02:53:13 -0.024 3.619 16/12/17 02:53:18 -0.016 3.609 16/12/17 02:53:23 -0.032 3.629 16/12/17 02:53:28 -0.023 3.618 16/12/17 02:53:33 -0.008 3.601 16/12/17 02:53:38 -0.020 3.614 16/12/17 02:53:43 -0.034 3.631 16/12/17 02:53:48 -0.024 3.618 16/12/17 02:53:53 -0.020 3.614 16/12/17 02:53:58 -0.024 3.618 16/12/17 02:54:03 -0.012 3.604 16/12/17 02:54:08 -0.015 3.608 16/12/17 02:54:13 -0.030 3.625 16/12/17 02:54:18 -0.021 3.615 16/12/17 02:54:23 -0.019 3.612 16/12/17 02:54:28 -0.018 3.611 16/12/17 02:54:33 -0.019 3.612 16/12/17 02:54:38 -0.035 3.631 16/12/17 02:54:43 -0.031 3.626 16/12/17 02:54:48 -0.032 3.627 16/12/17 02:54:53 -0.031 3.626 16/12/17 02:54:58 -0.024 3.617 16/12/17 02:55:03 -0.015 3.607 16/12/17 02:55:08 -0.009 3.600 16/12/17 02:55:13 -0.012 3.604 16/12/17 02:55:18 -0.018 3.610 16/12/17 02:55:23 -0.026 3.620 16/12/17 02:55:28 -0.016 3.608 16/12/17 02:55:33 -0.013 3.604 16/12/17 02:55:38 -0.007 3.598 16/12/17 02:55:43 -0.018 3.610 16/12/17 02:55:48 -0.022 3.614 16/12/17 02:55:53 -0.017 3.608 16/12/17 02:55:58 -0.023 3.616 16/12/17 02:56:03 -0.011 3.602 16/12/17 02:56:08 -0.013 3.604 16/12/17 02:56:13 -0.014 3.605 16/12/17 02:56:18 -0.017 3.608 16/12/17 02:56:23 -0.023 3.615 16/12/17 02:56:28 -0.031 3.625 16/12/17 02:56:33 -0.011 3.601 16/12/17 02:56:38 -0.006 3.595 16/12/17 02:56:43 -0.009 3.599 16/12/17 02:56:48 -0.025 3.617 16/12/17 02:56:53 -0.017 3.607 16/12/17 02:56:58 -0.020 3.611 16/12/17 02:57:03 -0.007 3.596 16/12/17 02:57:08 -0.003 3.591 16/12/17 02:57:13 -0.020 3.611 16/12/17 02:57:18 -0.026 3.618 16/12/17 02:57:23 -0.011 3.601 16/12/17 02:57:28 -0.016 3.606 16/12/17 02:57:33 -0.029 3.621 16/12/17 02:57:38 -0.021 3.611 16/12/17 02:57:43 -0.010 3.599 16/12/17 02:57:48 -0.012 3.602 16/12/17 02:57:53 -0.022 3.613 16/12/17 02:57:58 -0.033 3.625 16/12/17 02:58:03 -0.016 3.605 16/12/17 02:58:08 -0.027 3.618 16/12/17 02:58:13 -0.015 3.604 16/12/17 02:58:18 -0.025 3.616 16/12/17 02:58:23 -0.018 3.607 16/12/17 02:58:28 -0.014 3.604 16/12/17 02:58:33 -0.010 3.599 16/12/17 02:58:38 -0.031 3.622 16/12/17 02:58:43 -0.027 3.618 16/12/17 02:58:48 -0.031 3.622 16/12/17 02:58:53 -0.024 3.614 16/12/17 02:58:58 -0.011 3.599 16/12/17 02:59:03 -0.024 3.614 16/12/17 02:59:08 -0.007 3.595 16/12/17 02:59:13 -0.009 3.597 16/12/17 02:59:18 -0.023 3.613 16/12/17 02:59:23 -0.024 3.614 16/12/17 02:59:28 -0.029 3.620 16/12/17 02:59:33 -0.016 3.604 16/12/17 02:59:38 -0.028 3.618 16/12/17 02:59:43 -0.027 3.617 16/12/17 02:59:48 -0.026 3.616 16/12/17 02:59:53 -0.021 3.610 16/12/17 02:59:58 -0.016 3.604 16/12/17 03:00:03 -0.011 3.598 16/12/17 03:00:08 -0.016 3.604 16/12/17 03:00:13 -0.013 3.601 16/12/17 03:00:18 -0.012 3.600 16/12/17 03:00:23 -0.016 3.604 16/12/17 03:00:28 -0.015 3.603 16/12/17 03:00:33 -0.019 3.607 16/12/17 03:00:38 -0.019 3.606 16/12/17 03:00:43 -0.019 3.607 16/12/17 03:00:48 -0.017 3.604 16/12/17 03:00:53 -0.017 3.604 16/12/17 03:00:58 -0.009 3.595 16/12/17 03:01:03 -0.005 3.590 16/12/17 03:01:08 -0.013 3.600 16/12/17 03:01:13 -0.015 3.602 16/12/17 03:01:18 0.000 3.584 16/12/17 03:01:23 -0.018 3.605 16/12/17 03:01:28 -0.009 3.595 16/12/17 03:01:33 -0.013 3.600 16/12/17 03:01:38 -0.016 3.603 16/12/17 03:01:43 -0.011 3.597 16/12/17 03:01:48 -0.008 3.593 16/12/17 03:01:53 -0.031 3.620 16/12/17 03:01:58 -0.020 3.606 16/12/17 03:02:03 -0.018 3.604 16/12/17 03:02:08 -0.016 3.603 16/12/17 03:02:13 -0.017 3.604 16/12/17 03:02:18 -0.022 3.609 16/12/17 03:02:23 -0.022 3.609 16/12/17 03:02:28 -0.017 3.604 16/12/17 03:02:33 -0.009 3.594 16/12/17 03:02:38 -0.007 3.592 16/12/17 03:02:43 -0.009 3.594 16/12/17 03:02:48 -0.014 3.600 16/12/17 03:02:53 -0.024 3.611 16/12/17 03:02:58 -0.024 3.611 16/12/17 03:03:03 -0.008 3.592 16/12/17 03:03:08 -0.010 3.595 16/12/17 03:03:13 -0.012 3.597 16/12/17 03:03:18 -0.019 3.604 16/12/17 03:03:23 -0.009 3.593 16/12/17 03:03:28 -0.006 3.589 16/12/17 03:03:33 -0.017 3.603 16/12/17 03:03:38 -0.008 3.592 16/12/17 03:03:43 -0.019 3.604 16/12/17 03:03:48 -0.017 3.602 16/12/17 03:03:53 -0.012 3.596 16/12/17 03:03:58 -0.011 3.595 16/12/17 03:04:03 -0.013 3.597 16/12/17 03:04:08 -0.017 3.602 16/12/17 03:04:13 -0.014 3.599 16/12/17 03:04:18 -0.014 3.598 16/12/17 03:04:23 -0.013 3.597 16/12/17 03:04:28 -0.021 3.606 16/12/17 03:04:33 -0.014 3.598 16/12/17 03:04:38 -0.009 3.592 16/12/17 03:04:43 -0.016 3.601 16/12/17 03:04:48 -0.016 3.600 16/12/17 03:04:53 -0.003 3.585 16/12/17 03:04:58 -0.020 3.604 16/12/17 03:05:03 -0.018 3.603 16/12/17 03:05:08 -0.019 3.604 16/12/17 03:05:13 -0.027 3.612 16/12/17 03:05:18 -0.018 3.602 16/12/17 03:05:23 -0.013 3.596 16/12/17 03:05:28 -0.028 3.613 16/12/17 03:05:33 -0.018 3.602 16/12/17 03:05:38 -0.013 3.596 16/12/17 03:05:43 -0.013 3.596 16/12/17 03:05:48 -0.036 3.622 16/12/17 03:05:53 -0.018 3.602 16/12/17 03:05:58 -0.024 3.608 16/12/17 03:06:03 -0.020 3.604 16/12/17 03:06:08 -0.030 3.615 16/12/17 03:06:13 -0.028 3.613 16/12/17 03:06:18 -0.026 3.610 16/12/17 03:06:23 -0.018 3.601 16/12/17 03:06:28 -0.024 3.608 16/12/17 03:06:33 -0.011 3.593 16/12/17 03:06:38 -0.011 3.593 16/12/17 03:06:43 -0.018 3.601 16/12/17 03:06:48 -0.018 3.601 16/12/17 03:06:53 -0.017 3.600 16/12/17 03:06:58 -0.026 3.610 16/12/17 03:07:03 -0.012 3.594 16/12/17 03:07:08 -0.021 3.604 16/12/17 03:07:13 -0.017 3.600 16/12/17 03:07:18 -0.028 3.612 16/12/17 03:07:23 -0.019 3.602 16/12/17 03:07:28 -0.030 3.614 16/12/17 03:07:33 -0.007 3.587 16/12/17 03:07:38 -0.020 3.603 16/12/17 03:07:43 -0.014 3.595 16/12/17 03:07:48 -0.024 3.606 16/12/17 03:07:53 -0.024 3.606 16/12/17 03:07:58 -0.010 3.591 16/12/17 03:08:03 -0.013 3.594 16/12/17 03:08:08 -0.010 3.590 16/12/17 03:08:13 -0.021 3.603 16/12/17 03:08:18 -0.016 3.597 16/12/17 03:08:23 -0.026 3.608 16/12/17 03:08:28 -0.021 3.603 16/12/17 03:08:33 -0.017 3.598 16/12/17 03:08:38 -0.013 3.594 16/12/17 03:08:43 -0.018 3.600 16/12/17 03:08:48 -0.007 3.586 16/12/17 03:08:53 -0.015 3.596 16/12/17 03:08:58 -0.024 3.606 16/12/17 03:09:03 -0.014 3.594 16/12/17 03:09:08 -0.012 3.592 16/12/17 03:09:13 -0.010 3.589 16/12/17 03:09:18 -0.015 3.596 16/12/17 03:09:23 -0.011 3.590 16/12/17 03:09:28 -0.012 3.592 16/12/17 03:09:33 -0.020 3.601 16/12/17 03:09:38 -0.018 3.599 16/12/17 03:09:43 -0.012 3.592 16/12/17 03:09:48 -0.007 3.585 16/12/17 03:09:53 -0.022 3.603 16/12/17 03:09:58 -0.015 3.595 16/12/17 03:10:03 -0.025 3.606 16/12/17 03:10:08 -0.021 3.602 16/12/17 03:10:13 -0.009 3.587 16/12/17 03:10:18 -0.023 3.604 16/12/17 03:10:23 -0.013 3.592 16/12/17 03:10:28 -0.023 3.604 16/12/17 03:10:33 -0.006 3.584 16/12/17 03:10:38 -0.016 3.596 16/12/17 03:10:43 -0.016 3.595 16/12/17 03:10:48 -0.017 3.597 16/12/17 03:10:53 -0.020 3.600 16/12/17 03:10:58 -0.023 3.604 16/12/17 03:11:03 -0.019 3.599 16/12/17 03:11:08 -0.008 3.586 16/12/17 03:11:13 -0.011 3.589 16/12/17 03:11:18 -0.010 3.588 16/12/17 03:11:23 -0.010 3.588 16/12/17 03:11:28 -0.014 3.592 16/12/17 03:11:33 -0.015 3.594 16/12/17 03:11:38 -0.030 3.610 16/12/17 03:11:43 -0.018 3.597 16/12/17 03:11:48 -0.002 3.578 16/12/17 03:11:53 -0.017 3.596 16/12/17 03:11:58 -0.026 3.605 16/12/17 03:12:03 -0.017 3.596 16/12/17 03:12:08 -0.018 3.597 16/12/17 03:12:13 -0.011 3.588 16/12/17 03:12:18 -0.014 3.592 16/12/17 03:12:23 -0.013 3.590 16/12/17 03:12:28 -0.016 3.594 16/12/17 03:12:33 -0.018 3.596 16/12/17 03:12:38 -0.024 3.604 16/12/17 03:12:43 -0.022 3.601 16/12/17 03:12:48 -0.029 3.608 16/12/17 03:12:53 -0.030 3.609 16/12/17 03:12:58 -0.029 3.608 16/12/17 03:13:03 -0.017 3.595 16/12/17 03:13:08 -0.017 3.595 16/12/17 03:13:13 -0.027 3.605 16/12/17 03:13:18 -0.018 3.596 16/12/17 03:13:23 -0.018 3.596 16/12/17 03:13:28 -0.012 3.588 16/12/17 03:13:33 -0.013 3.589 16/12/17 03:13:38 -0.016 3.593 16/12/17 03:13:43 -0.014 3.591 16/12/17 03:13:48 -0.010 3.586 16/12/17 03:13:53 -0.013 3.589 16/12/17 03:13:58 -0.020 3.597 16/12/17 03:14:03 -0.006 3.581 16/12/17 03:14:08 -0.004 3.578 16/12/17 03:14:13 -0.022 3.600 16/12/17 03:14:18 -0.012 3.588 16/12/17 03:14:23 -0.022 3.600 16/12/17 03:14:28 -0.021 3.598 16/12/17 03:14:33 -0.014 3.590 16/12/17 03:14:38 -0.027 3.604 16/12/17 03:14:43 -0.011 3.586 16/12/17 03:14:48 -0.018 3.594 16/12/17 03:14:53 -0.024 3.601 16/12/17 03:14:58 -0.029 3.607 16/12/17 03:15:03 -0.018 3.594 16/12/17 03:15:08 -0.013 3.588 16/12/17 03:15:13 -0.024 3.601 16/12/17 03:15:18 -0.034 3.612 16/12/17 03:15:23 -0.023 3.600 16/12/17 03:15:28 -0.023 3.600 16/12/17 03:15:33 -0.025 3.602 16/12/17 03:15:38 -0.013 3.588 16/12/17 03:15:43 -0.019 3.595 16/12/17 03:15:48 -0.032 3.609 16/12/17 03:15:53 -0.013 3.588 16/12/17 03:15:58 -0.027 3.604 16/12/17 03:16:03 -0.017 3.592 16/12/17 03:16:08 -0.001 3.573 16/12/17 03:16:13 -0.024 3.600 16/12/17 03:16:18 -0.017 3.592 16/12/17 03:16:23 -0.010 3.584 16/12/17 03:16:28 -0.010 3.584 16/12/17 03:16:33 -0.016 3.591 16/12/17 03:16:38 -0.014 3.588 16/12/17 03:16:43 -0.013 3.587 16/12/17 03:16:48 -0.016 3.590 16/12/17 03:16:53 -0.013 3.587 16/12/17 03:16:58 -0.014 3.588 16/12/17 03:17:03 -0.001 3.572 16/12/17 03:17:08 -0.015 3.589 16/12/17 03:17:13 -0.010 3.583 16/12/17 03:17:18 -0.023 3.598 16/12/17 03:17:23 -0.010 3.583 16/12/17 03:17:28 -0.019 3.594 16/12/17 03:17:33 -0.004 3.576 16/12/17 03:17:38 -0.015 3.589 16/12/17 03:17:43 -0.013 3.586 16/12/17 03:17:48 -0.022 3.597 16/12/17 03:17:53 -0.028 3.604 16/12/17 03:17:58 -0.027 3.603 16/12/17 03:18:03 -0.013 3.586 16/12/17 03:18:08 -0.015 3.588 16/12/17 03:18:13 -0.012 3.584 16/12/17 03:18:18 -0.020 3.594 16/12/17 03:18:23 -0.018 3.591 16/12/17 03:18:28 -0.015 3.588 16/12/17 03:18:33 -0.022 3.596 16/12/17 03:18:38 -0.018 3.591 16/12/17 03:18:43 -0.021 3.595 16/12/17 03:18:48 -0.017 3.590 16/12/17 03:18:53 -0.019 3.592 16/12/17 03:18:58 -0.028 3.603 16/12/17 03:19:03 -0.016 3.589 16/12/17 03:19:08 -0.029 3.604 16/12/17 03:19:13 -0.029 3.604 16/12/17 03:19:18 -0.021 3.594 16/12/17 03:19:23 -0.025 3.599 16/12/17 03:19:28 -0.030 3.604 16/12/17 03:19:33 -0.007 3.577 16/12/17 03:19:38 -0.017 3.589 16/12/17 03:19:43 -0.018 3.590 16/12/17 03:19:48 -0.025 3.599 16/12/17 03:19:53 -0.018 3.590 16/12/17 03:19:58 -0.030 3.604 16/12/17 03:20:03 -0.017 3.589 16/12/17 03:20:08 -0.012 3.583 16/12/17 03:20:13 -0.026 3.599 16/12/17 03:20:18 -0.030 3.604 16/12/17 03:20:23 -0.027 3.601 16/12/17 03:20:28 -0.021 3.593 16/12/17 03:20:33 -0.026 3.599 16/12/17 03:20:38 -0.035 3.609 16/12/17 03:20:43 -0.032 3.605 16/12/17 03:20:48 -0.024 3.597 16/12/17 03:20:53 -0.030 3.604 16/12/17 03:20:58 -0.039 3.613 16/12/17 03:21:03 -0.018 3.589 16/12/17 03:21:08 -0.024 3.596 16/12/17 03:21:13 -0.022 3.594 16/12/17 03:21:18 -0.010 3.579 16/12/17 03:21:23 -0.021 3.593 16/12/17 03:21:28 -0.017 3.588 16/12/17 03:21:33 -0.015 3.585 16/12/17 03:21:38 -0.020 3.591 16/12/17 03:21:43 -0.022 3.594 16/12/17 03:21:48 -0.024 3.596 16/12/17 03:21:53 -0.024 3.596 16/12/17 03:21:58 -0.017 3.587 16/12/17 03:22:03 -0.018 3.588 16/12/17 03:22:08 -0.019 3.590 16/12/17 03:22:13 -0.027 3.599 16/12/17 03:22:18 -0.030 3.602 16/12/17 03:22:23 -0.023 3.594 16/12/17 03:22:28 -0.029 3.601 16/12/17 03:22:33 -0.016 3.586 16/12/17 03:22:38 -0.019 3.589 16/12/17 03:22:43 -0.023 3.594 16/12/17 03:22:48 -0.027 3.599 16/12/17 03:22:53 -0.028 3.600 16/12/17 03:22:58 -0.038 3.611 16/12/17 03:23:03 -0.023 3.593 16/12/17 03:23:08 -0.012 3.580 16/12/17 03:23:13 -0.021 3.591 16/12/17 03:23:18 -0.029 3.600 16/12/17 03:23:23 -0.022 3.592 16/12/17 03:23:28 -0.026 3.597 16/12/17 03:23:33 -0.018 3.587 16/12/17 03:23:38 -0.010 3.578 16/12/17 03:23:43 -0.009 3.576 16/12/17 03:23:48 -0.022 3.592 16/12/17 03:23:53 -0.017 3.586 16/12/17 03:23:58 -0.023 3.593 16/12/17 03:24:03 -0.008 3.575 16/12/17 03:24:08 -0.010 3.577 16/12/17 03:24:13 -0.010 3.577 16/12/17 03:24:18 -0.011 3.578 16/12/17 03:24:23 -0.011 3.578 16/12/17 03:24:28 -0.019 3.587 16/12/17 03:24:33 -0.010 3.577 16/12/17 03:24:38 -0.015 3.583 16/12/17 03:24:43 -0.012 3.579 16/12/17 03:24:48 -0.009 3.575 16/12/17 03:24:53 -0.013 3.580 16/12/17 03:24:58 -0.015 3.582 16/12/17 03:25:03 -0.009 3.575 16/12/17 03:25:08 -0.012 3.579 16/12/17 03:25:13 -0.020 3.588 16/12/17 03:25:18 -0.019 3.587 16/12/17 03:25:23 -0.023 3.591 16/12/17 03:25:28 -0.023 3.591 16/12/17 03:25:33 -0.010 3.576 16/12/17 03:25:38 -0.014 3.581 16/12/17 03:25:43 -0.005 3.570 16/12/17 03:25:48 -0.018 3.585 16/12/17 03:25:53 -0.005 3.570 16/12/17 03:25:58 -0.016 3.583 16/12/17 03:26:03 -0.001 3.565 16/12/17 03:26:08 -0.006 3.570 16/12/17 03:26:13 -0.011 3.576 16/12/17 03:26:18 -0.012 3.577 16/12/17 03:26:23 -0.017 3.584 16/12/17 03:26:28 -0.003 3.567 16/12/17 03:26:33 -0.003 3.567 16/12/17 03:26:38 0.008 3.554 16/12/17 03:26:43 -0.008 3.572 16/12/17 03:26:48 -0.012 3.577 16/12/17 03:26:53 -0.010 3.575 16/12/17 03:26:58 -0.014 3.579 16/12/17 03:27:03 -0.007 3.571 16/12/17 03:27:08 -0.015 3.580 16/12/17 03:27:13 -0.008 3.572 16/12/17 03:27:18 -0.006 3.570 16/12/17 03:27:23 -0.006 3.570 16/12/17 03:27:28 -0.016 3.581 16/12/17 03:27:33 -0.017 3.583 16/12/17 03:27:38 -0.011 3.575 16/12/17 03:27:43 -0.007 3.570 16/12/17 03:27:48 -0.012 3.576 16/12/17 03:27:53 -0.003 3.565 16/12/17 03:27:58 -0.016 3.581 16/12/17 03:28:03 -0.015 3.579 16/12/17 03:28:08 -0.023 3.589 16/12/17 03:28:13 -0.024 3.590 16/12/17 03:28:18 -0.025 3.591 16/12/17 03:28:23 -0.021 3.586 16/12/17 03:28:28 -0.018 3.583 16/12/17 03:28:33 -0.022 3.587 16/12/17 03:28:38 -0.011 3.574 16/12/17 03:28:43 -0.015 3.579 16/12/17 03:28:48 -0.015 3.579 16/12/17 03:28:53 -0.019 3.584 16/12/17 03:28:58 -0.029 3.595 16/12/17 03:29:03 -0.010 3.573 16/12/17 03:29:08 -0.011 3.574 16/12/17 03:29:13 -0.005 3.567 16/12/17 03:29:18 -0.016 3.580 16/12/17 03:29:23 -0.010 3.572 16/12/17 03:29:28 -0.016 3.579 16/12/17 03:29:33 -0.012 3.575 16/12/17 03:29:38 -0.009 3.571 16/12/17 03:29:43 -0.013 3.576 16/12/17 03:29:48 -0.021 3.585 16/12/17 03:29:53 -0.011 3.573 16/12/17 03:29:58 -0.022 3.586 16/12/17 03:30:03 -0.016 3.579 16/12/17 03:30:08 -0.019 3.583 16/12/17 03:30:13 -0.020 3.584 16/12/17 03:30:18 -0.031 3.597 16/12/17 03:30:23 -0.024 3.588 16/12/17 03:30:28 -0.026 3.590 16/12/17 03:30:33 -0.020 3.583 16/12/17 03:30:38 -0.035 3.601 16/12/17 03:30:43 -0.017 3.580 16/12/17 03:30:48 -0.020 3.583 16/12/17 03:30:53 -0.017 3.579 16/12/17 03:30:58 -0.013 3.575 16/12/17 03:31:03 -0.013 3.574 16/12/17 03:31:08 -0.010 3.571 16/12/17 03:31:13 -0.016 3.578 16/12/17 03:31:18 -0.017 3.579 16/12/17 03:31:23 -0.029 3.593 16/12/17 03:31:28 -0.022 3.585 16/12/17 03:31:33 -0.015 3.577 16/12/17 03:31:38 -0.016 3.577 16/12/17 03:31:43 -0.011 3.572 16/12/17 03:31:48 -0.016 3.577 16/12/17 03:31:53 -0.002 3.562 16/12/17 03:31:58 -0.007 3.566 16/12/17 03:32:03 -0.013 3.574 16/12/17 03:32:08 -0.023 3.586 16/12/17 03:32:13 -0.017 3.578 16/12/17 03:32:18 -0.012 3.572 16/12/17 03:32:23 -0.018 3.579 16/12/17 03:32:28 -0.019 3.580 16/12/17 03:32:33 -0.013 3.573 16/12/17 03:32:38 -0.016 3.577 16/12/17 03:32:43 -0.029 3.592 16/12/17 03:32:48 -0.029 3.592 16/12/17 03:32:53 -0.019 3.580 16/12/17 03:32:58 -0.019 3.580 16/12/17 03:33:03 -0.017 3.578 16/12/17 03:33:08 -0.010 3.569 16/12/17 03:33:13 -0.013 3.572 16/12/17 03:33:18 -0.012 3.571 16/12/17 03:33:23 -0.019 3.580 16/12/17 03:33:28 -0.009 3.568 16/12/17 03:33:33 -0.019 3.579 16/12/17 03:33:38 -0.027 3.589 16/12/17 03:33:43 -0.030 3.592 16/12/17 03:33:48 -0.020 3.581 16/12/17 03:33:53 -0.025 3.586 16/12/17 03:33:58 -0.024 3.585 16/12/17 03:34:03 -0.016 3.575 16/12/17 03:34:08 -0.015 3.574 16/12/17 03:34:13 -0.015 3.574 16/12/17 03:34:18 -0.022 3.582 16/12/17 03:34:23 -0.030 3.592 16/12/17 03:34:28 -0.019 3.579 16/12/17 03:34:33 -0.024 3.584 16/12/17 03:34:38 -0.019 3.578 16/12/17 03:34:43 -0.007 3.564 16/12/17 03:34:48 -0.012 3.570 16/12/17 03:34:53 -0.016 3.575 16/12/17 03:34:58 -0.023 3.583 16/12/17 03:35:03 -0.010 3.567 16/12/17 03:35:08 -0.016 3.575 16/12/17 03:35:13 -0.019 3.578 16/12/17 03:35:18 -0.018 3.577 16/12/17 03:35:23 -0.013 3.571 16/12/17 03:35:28 -0.020 3.579 16/12/17 03:35:33 -0.012 3.569 16/12/17 03:35:38 -0.020 3.579 16/12/17 03:35:43 -0.013 3.570 16/12/17 03:35:48 -0.016 3.574 16/12/17 03:35:53 -0.005 3.562 16/12/17 03:35:58 -0.006 3.562 16/12/17 03:36:03 -0.002 3.558 16/12/17 03:36:08 -0.006 3.562 16/12/17 03:36:13 -0.015 3.572 16/12/17 03:36:18 -0.022 3.580 16/12/17 03:36:23 -0.007 3.563 16/12/17 03:36:28 -0.012 3.568 16/12/17 03:36:33 -0.013 3.570 16/12/17 03:36:38 -0.013 3.569 16/12/17 03:36:43 -0.021 3.579 16/12/17 03:36:48 -0.029 3.589 16/12/17 03:36:53 -0.024 3.582 16/12/17 03:36:58 -0.021 3.579 16/12/17 03:37:03 -0.020 3.578 16/12/17 03:37:08 -0.026 3.584 16/12/17 03:37:13 -0.012 3.568 16/12/17 03:37:18 -0.023 3.581 16/12/17 03:37:23 -0.022 3.579 16/12/17 03:37:28 -0.036 3.596 16/12/17 03:37:33 -0.024 3.582 16/12/17 03:37:38 -0.023 3.580 16/12/17 03:37:43 -0.023 3.580 16/12/17 03:37:48 -0.025 3.583 16/12/17 03:37:53 -0.022 3.579 16/12/17 03:37:58 -0.029 3.587 16/12/17 03:38:03 -0.022 3.579 16/12/17 03:38:08 -0.024 3.581 16/12/17 03:38:13 -0.027 3.585 16/12/17 03:38:18 -0.016 3.572 16/12/17 03:38:23 -0.017 3.573 16/12/17 03:38:28 -0.037 3.597 16/12/17 03:38:33 -0.020 3.576 16/12/17 03:38:38 -0.026 3.583 16/12/17 03:38:43 -0.036 3.595 16/12/17 03:38:48 -0.024 3.581 16/12/17 03:38:53 -0.033 3.591 16/12/17 03:38:58 -0.022 3.578 16/12/17 03:39:03 -0.031 3.589 16/12/17 03:39:08 -0.028 3.585 16/12/17 03:39:13 -0.023 3.579 16/12/17 03:39:18 -0.028 3.585 16/12/17 03:39:23 -0.019 3.574 16/12/17 03:39:28 -0.022 3.578 16/12/17 03:39:33 -0.007 3.561 16/12/17 03:39:38 -0.024 3.580 16/12/17 03:39:43 -0.014 3.568 16/12/17 03:39:48 -0.013 3.567 16/12/17 03:39:53 -0.017 3.571 16/12/17 03:39:58 -0.028 3.584 16/12/17 03:40:03 -0.019 3.573 16/12/17 03:40:08 -0.022 3.577 16/12/17 03:40:13 -0.017 3.571 16/12/17 03:40:18 -0.018 3.572 16/12/17 03:40:23 -0.030 3.586 16/12/17 03:40:28 -0.030 3.586 16/12/17 03:40:33 -0.022 3.577 16/12/17 03:40:38 -0.013 3.566 16/12/17 03:40:43 -0.028 3.584 16/12/17 03:40:48 -0.022 3.576 16/12/17 03:40:53 -0.026 3.581 16/12/17 03:40:58 -0.032 3.588 16/12/17 03:41:03 -0.017 3.570 16/12/17 03:41:08 -0.012 3.564 16/12/17 03:41:13 -0.028 3.583 16/12/17 03:41:18 -0.013 3.565 16/12/17 03:41:23 -0.023 3.577 16/12/17 03:41:28 -0.031 3.586 16/12/17 03:41:33 -0.015 3.567 16/12/17 03:41:38 -0.021 3.574 16/12/17 03:41:43 -0.021 3.575 16/12/17 03:41:48 -0.026 3.580 16/12/17 03:41:53 -0.023 3.577 16/12/17 03:41:58 -0.012 3.563 16/12/17 03:42:03 -0.018 3.570 16/12/17 03:42:08 -0.022 3.575 16/12/17 03:42:13 -0.009 3.561 16/12/17 03:42:18 -0.027 3.581 16/12/17 03:42:23 -0.023 3.576 16/12/17 03:42:28 -0.005 3.556 16/12/17 03:42:33 -0.031 3.585 16/12/17 03:42:38 -0.024 3.577 16/12/17 03:42:43 -0.010 3.561 16/12/17 03:42:48 -0.020 3.572 16/12/17 03:42:53 -0.024 3.577 16/12/17 03:42:58 -0.015 3.566 16/12/17 03:43:03 -0.008 3.559 16/12/17 03:43:08 -0.023 3.575 16/12/17 03:43:13 -0.006 3.556 16/12/17 03:43:18 -0.014 3.565 16/12/17 03:43:23 -0.014 3.565 16/12/17 03:43:28 -0.016 3.567 16/12/17 03:43:33 -0.025 3.578 16/12/17 03:43:38 -0.022 3.574 16/12/17 03:43:43 -0.018 3.569 16/12/17 03:43:48 -0.019 3.570 16/12/17 03:43:53 -0.020 3.571 16/12/17 03:43:58 -0.024 3.576 16/12/17 03:44:03 -0.026 3.578 16/12/17 03:44:08 -0.006 3.555 16/12/17 03:44:13 -0.013 3.562 16/12/17 03:44:18 -0.023 3.574 16/12/17 03:44:23 -0.019 3.570 16/12/17 03:44:28 -0.025 3.577 16/12/17 03:44:33 -0.021 3.572 16/12/17 03:44:38 -0.030 3.582 16/12/17 03:44:43 -0.011 3.561 16/12/17 03:44:48 -0.033 3.586 16/12/17 03:44:53 -0.010 3.559 16/12/17 03:44:58 -0.011 3.561 16/12/17 03:45:03 -0.008 3.557 16/12/17 03:45:08 -0.009 3.558 16/12/17 03:45:13 -0.020 3.570 16/12/17 03:45:18 -0.023 3.573 16/12/17 03:45:23 -0.038 3.591 16/12/17 03:45:28 -0.017 3.566 16/12/17 03:45:33 -0.018 3.567 16/12/17 03:45:38 -0.017 3.566 16/12/17 03:45:43 -0.024 3.574 16/12/17 03:45:48 -0.028 3.579 16/12/17 03:45:53 -0.018 3.567 16/12/17 03:45:58 -0.022 3.572 16/12/17 03:46:03 -0.030 3.581 16/12/17 03:46:08 -0.013 3.562 16/12/17 03:46:13 -0.020 3.569 16/12/17 03:46:18 -0.020 3.569 16/12/17 03:46:23 -0.014 3.562 16/12/17 03:46:28 -0.029 3.580 16/12/17 03:46:33 -0.009 3.557 16/12/17 03:46:38 -0.006 3.553 16/12/17 03:46:43 -0.019 3.567 16/12/17 03:46:48 -0.040 3.592 16/12/17 03:46:53 -0.061 3.617 16/12/17 03:46:58 -0.029 3.579 16/12/17 03:47:03 -0.006 3.553 16/12/17 03:47:08 -0.013 3.561 16/12/17 03:47:13 -0.017 3.564 16/12/17 03:47:18 -0.031 3.581 16/12/17 03:47:23 -0.023 3.571 16/12/17 03:47:28 -0.029 3.579 16/12/17 03:47:33 -0.019 3.567 16/12/17 03:47:38 -0.023 3.571 16/12/17 03:47:43 -0.028 3.577 16/12/17 03:47:48 -0.040 3.591 16/12/17 03:47:53 -0.027 3.576 16/12/17 03:47:58 -0.029 3.578 16/12/17 03:48:03 -0.020 3.567 16/12/17 03:48:08 -0.027 3.576 16/12/17 03:48:13 -0.027 3.576 16/12/17 03:48:18 -0.047 3.599 16/12/17 03:48:23 -0.033 3.583 16/12/17 03:48:28 -0.022 3.569 16/12/17 03:48:33 -0.018 3.565 16/12/17 03:48:38 -0.025 3.573 16/12/17 03:48:43 -0.035 3.585 16/12/17 03:48:48 -0.037 3.587 16/12/17 03:48:53 -0.025 3.573 16/12/17 03:48:58 -0.012 3.558 16/12/17 03:49:03 -0.015 3.562 16/12/17 03:49:08 -0.013 3.559 16/12/17 03:49:13 -0.017 3.563 16/12/17 03:49:18 -0.030 3.578 16/12/17 03:49:23 -0.026 3.573 16/12/17 03:49:28 -0.031 3.579 16/12/17 03:49:33 -0.014 3.560 16/12/17 03:49:38 -0.041 3.591 16/12/17 03:49:43 -0.029 3.577 16/12/17 03:49:48 -0.015 3.561 16/12/17 03:49:53 -0.010 3.555 16/12/17 03:49:58 -0.036 3.585 16/12/17 03:50:03 -0.020 3.566 16/12/17 03:50:08 -0.024 3.570 16/12/17 03:50:13 -0.019 3.564 16/12/17 03:50:18 -0.026 3.573 16/12/17 03:50:23 -0.022 3.568 16/12/17 03:50:28 -0.017 3.562 16/12/17 03:50:33 -0.018 3.563 16/12/17 03:50:38 -0.018 3.563 16/12/17 03:50:43 -0.033 3.581 16/12/17 03:50:48 -0.053 3.604 16/12/17 03:50:53 -0.027 3.573 16/12/17 03:50:58 -0.016 3.561 16/12/17 03:51:03 -0.010 3.554 16/12/17 03:51:08 -0.010 3.554 16/12/17 03:51:13 -0.004 3.546 16/12/17 03:51:18 -0.021 3.565 16/12/17 03:51:23 -0.023 3.568 16/12/17 03:51:28 -0.022 3.566 16/12/17 03:51:33 -0.027 3.573 16/12/17 03:51:38 -0.023 3.568 16/12/17 03:51:43 -0.033 3.579 16/12/17 03:51:48 -0.025 3.570 16/12/17 03:51:53 -0.020 3.564 16/12/17 03:51:58 -0.023 3.567 16/12/17 03:52:03 -0.020 3.564 16/12/17 03:52:08 -0.017 3.561 16/12/17 03:52:13 -0.015 3.559 16/12/17 03:52:18 -0.008 3.550 16/12/17 03:52:23 -0.026 3.570 16/12/17 03:52:28 -0.026 3.570 16/12/17 03:52:33 -0.013 3.556 16/12/17 03:52:38 -0.037 3.583 16/12/17 03:52:43 -0.029 3.574 16/12/17 03:52:48 -0.024 3.568 16/12/17 03:52:53 -0.015 3.558 16/12/17 03:52:58 -0.023 3.566 16/12/17 03:53:03 -0.002 3.542 16/12/17 03:53:08 -0.020 3.562 16/12/17 03:53:13 -0.012 3.554 16/12/17 03:53:18 -0.013 3.555 16/12/17 03:53:23 -0.029 3.573 16/12/17 03:53:28 -0.021 3.563 16/12/17 03:53:33 -0.007 3.548 16/12/17 03:53:38 -0.011 3.552 16/12/17 03:53:43 -0.019 3.562 16/12/17 03:53:48 -0.023 3.565 16/12/17 03:53:53 -0.024 3.566 16/12/17 03:53:58 -0.030 3.574 16/12/17 03:54:03 -0.020 3.562 16/12/17 03:54:08 -0.033 3.577 16/12/17 03:54:13 -0.021 3.563 16/12/17 03:54:18 -0.019 3.561 16/12/17 03:54:23 -0.014 3.555 16/12/17 03:54:28 -0.024 3.566 16/12/17 03:54:33 -0.022 3.563 16/12/17 03:54:38 -0.038 3.582 16/12/17 03:54:43 -0.024 3.566 16/12/17 03:54:48 -0.020 3.562 16/12/17 03:54:53 -0.028 3.570 16/12/17 03:54:58 -0.026 3.568 16/12/17 03:55:03 -0.019 3.561 16/12/17 03:55:08 -0.010 3.550 16/12/17 03:55:13 -0.021 3.562 16/12/17 03:55:18 -0.019 3.560 16/12/17 03:55:23 -0.026 3.568 16/12/17 03:55:28 -0.048 3.594 16/12/17 03:55:33 -0.022 3.562 16/12/17 03:55:38 -0.010 3.549 16/12/17 03:55:43 -0.015 3.555 16/12/17 03:55:48 -0.018 3.558 16/12/17 03:55:53 -0.029 3.570 16/12/17 03:55:58 -0.021 3.562 16/12/17 03:56:03 -0.017 3.557 16/12/17 03:56:08 -0.026 3.567 16/12/17 03:56:13 -0.025 3.566 16/12/17 03:56:18 -0.024 3.564 16/12/17 03:56:23 -0.026 3.567 16/12/17 03:56:28 -0.012 3.551 16/12/17 03:56:33 -0.012 3.550 16/12/17 03:56:38 -0.017 3.557 16/12/17 03:56:43 -0.008 3.545 16/12/17 03:56:48 -0.024 3.564 16/12/17 03:56:53 -0.025 3.565 16/12/17 03:56:58 -0.034 3.575 16/12/17 03:57:03 -0.026 3.566 16/12/17 03:57:08 -0.023 3.562 16/12/17 03:57:13 -0.022 3.562 16/12/17 03:57:18 -0.019 3.558 16/12/17 03:57:23 -0.016 3.554 16/12/17 03:57:28 -0.012 3.550 16/12/17 03:57:33 -0.017 3.555 16/12/17 03:57:38 -0.014 3.552 16/12/17 03:57:43 -0.021 3.560 16/12/17 03:57:48 -0.016 3.554 16/12/17 03:57:53 -0.024 3.562 16/12/17 03:57:58 -0.031 3.571 16/12/17 03:58:03 -0.028 3.567 16/12/17 03:58:08 -0.021 3.560 16/12/17 03:58:13 -0.016 3.553 16/12/17 03:58:18 -0.015 3.552 16/12/17 03:58:23 -0.015 3.552 16/12/17 03:58:28 -0.025 3.563 16/12/17 03:58:33 -0.020 3.558 16/12/17 03:58:38 -0.027 3.565 16/12/17 03:58:43 -0.023 3.561 16/12/17 03:58:48 -0.015 3.552 16/12/17 03:58:53 -0.017 3.554 16/12/17 03:58:58 -0.018 3.555 16/12/17 03:59:03 -0.010 3.546 16/12/17 03:59:08 -0.026 3.563 16/12/17 03:59:13 -0.026 3.564 16/12/17 03:59:18 -0.015 3.551 16/12/17 03:59:23 -0.012 3.548 16/12/17 03:59:28 -0.020 3.557 16/12/17 03:59:33 -0.024 3.562 16/12/17 03:59:38 -0.020 3.557 16/12/17 03:59:43 -0.019 3.556 16/12/17 03:59:48 -0.014 3.550 16/12/17 03:59:53 -0.018 3.554 16/12/17 03:59:58 -0.020 3.556 16/12/17 04:00:03 -0.018 3.554 16/12/17 04:00:08 -0.007 3.541 16/12/17 04:00:13 -0.026 3.562 16/12/17 04:00:18 -0.016 3.551 16/12/17 04:00:23 -0.011 3.545 16/12/17 04:00:28 -0.013 3.548 16/12/17 04:00:33 -0.018 3.554 16/12/17 04:00:38 -0.015 3.550 16/12/17 04:00:43 -0.011 3.545 16/12/17 04:00:48 -0.008 3.541 16/12/17 04:00:53 -0.005 3.538 16/12/17 04:00:58 -0.015 3.549 16/12/17 04:01:03 -0.012 3.546 16/12/17 04:01:08 -0.011 3.545 16/12/17 04:01:13 -0.021 3.556 16/12/17 04:01:18 -0.017 3.552 16/12/17 04:01:23 -0.017 3.552 16/12/17 04:01:28 -0.012 3.545 16/12/17 04:01:33 -0.015 3.549 16/12/17 04:01:38 -0.019 3.554 16/12/17 04:01:43 -0.021 3.556 16/12/17 04:01:48 -0.031 3.567 16/12/17 04:01:53 -0.002 3.533 16/12/17 04:01:58 -0.023 3.558 16/12/17 04:02:03 -0.012 3.545 16/12/17 04:02:08 -0.026 3.562 16/12/17 04:02:13 -0.011 3.543 16/12/17 04:02:18 -0.017 3.550 16/12/17 04:02:23 -0.017 3.551 16/12/17 04:02:28 -0.013 3.545 16/12/17 04:02:33 -0.013 3.546 16/12/17 04:02:38 -0.012 3.544 16/12/17 04:02:43 -0.014 3.547 16/12/17 04:02:48 -0.008 3.539 16/12/17 04:02:53 -0.015 3.548 16/12/17 04:02:58 -0.024 3.558 16/12/17 04:03:03 -0.007 3.538 16/12/17 04:03:08 -0.011 3.542 16/12/17 04:03:13 -0.024 3.558 16/12/17 04:03:18 -0.014 3.546 16/12/17 04:03:23 -0.016 3.548 16/12/17 04:03:28 -0.020 3.553 16/12/17 04:03:33 -0.021 3.554 16/12/17 04:03:38 -0.017 3.549 16/12/17 04:03:43 -0.025 3.558 16/12/17 04:03:48 -0.021 3.554 16/12/17 04:03:53 -0.009 3.539 16/12/17 04:03:58 -0.018 3.550 16/12/17 04:04:03 -0.016 3.547 16/12/17 04:04:08 -0.023 3.556 16/12/17 04:04:13 -0.016 3.547 16/12/17 04:04:18 -0.017 3.548 16/12/17 04:04:23 -0.016 3.547 16/12/17 04:04:28 -0.015 3.546 16/12/17 04:04:33 -0.011 3.541 16/12/17 04:04:38 -0.009 3.539 16/12/17 04:04:43 -0.026 3.559 16/12/17 04:04:48 -0.023 3.555 16/12/17 04:04:53 -0.016 3.547 16/12/17 04:04:58 -0.026 3.559 16/12/17 04:05:03 -0.025 3.557 16/12/17 04:05:08 -0.007 3.536 16/12/17 04:05:13 -0.008 3.537 16/12/17 04:05:18 -0.020 3.551 16/12/17 04:05:23 -0.014 3.544 16/12/17 04:05:28 -0.033 3.565 16/12/17 04:05:33 -0.022 3.553 16/12/17 04:05:38 -0.015 3.544 16/12/17 04:05:43 -0.010 3.539 16/12/17 04:05:48 -0.021 3.552 16/12/17 04:05:53 -0.009 3.537 16/12/17 04:05:58 -0.016 3.545 16/12/17 04:06:03 -0.012 3.541 16/12/17 04:06:08 -0.010 3.538 16/12/17 04:06:13 -0.007 3.534 16/12/17 04:06:18 -0.016 3.545 16/12/17 04:06:23 -0.024 3.555 16/12/17 04:06:28 -0.017 3.546 16/12/17 04:06:33 -0.013 3.541 16/12/17 04:06:38 -0.001 3.527 16/12/17 04:06:43 0.002 3.523 16/12/17 04:06:48 -0.018 3.547 16/12/17 04:06:53 -0.012 3.540 16/12/17 04:06:58 -0.010 3.537 16/12/17 04:07:03 -0.010 3.537 16/12/17 04:07:08 -0.009 3.536 16/12/17 04:07:13 -0.013 3.540 16/12/17 04:07:18 -0.020 3.549 16/12/17 04:07:23 -0.014 3.541 16/12/17 04:07:28 -0.023 3.552 16/12/17 04:07:33 -0.013 3.540 16/12/17 04:07:38 -0.010 3.536 16/12/17 04:07:43 -0.020 3.548 16/12/17 04:07:48 -0.022 3.550 16/12/17 04:07:53 -0.017 3.544 16/12/17 04:07:58 -0.027 3.556 16/12/17 04:08:03 -0.016 3.543 16/12/17 04:08:08 -0.005 3.530 16/12/17 04:08:13 -0.012 3.538 16/12/17 04:08:18 -0.011 3.537 16/12/17 04:08:23 -0.015 3.541 16/12/17 04:08:28 -0.014 3.540 16/12/17 04:08:33 -0.017 3.544 16/12/17 04:08:38 -0.006 3.530 16/12/17 04:08:43 -0.012 3.538 16/12/17 04:08:48 -0.018 3.545 16/12/17 04:08:53 -0.007 3.532 16/12/17 04:08:58 -0.018 3.544 16/12/17 04:09:03 0.001 3.522 16/12/17 04:09:08 -0.006 3.530 16/12/17 04:09:13 -0.004 3.528 16/12/17 04:09:18 -0.020 3.546 16/12/17 04:09:23 -0.010 3.534 16/12/17 04:09:28 -0.011 3.536 16/12/17 04:09:33 -0.002 3.525 16/12/17 04:09:38 -0.004 3.527 16/12/17 04:09:43 0.007 3.515 16/12/17 04:09:48 -0.002 3.524 16/12/17 04:09:53 -0.010 3.534 16/12/17 04:09:58 -0.011 3.535 16/12/17 04:10:03 -0.010 3.534 16/12/17 04:10:08 -0.032 3.560 16/12/17 04:10:13 -0.025 3.551 16/12/17 04:10:18 -0.029 3.556 16/12/17 04:10:23 -0.011 3.535 16/12/17 04:10:28 -0.009 3.532 16/12/17 04:10:33 -0.003 3.525 16/12/17 04:10:38 -0.004 3.526 16/12/17 04:10:43 -0.011 3.534 16/12/17 04:10:48 -0.008 3.530 16/12/17 04:10:53 -0.014 3.538 16/12/17 04:10:58 -0.006 3.528 16/12/17 04:11:03 -0.005 3.526 16/12/17 04:11:08 0.003 3.518 16/12/17 04:11:13 -0.016 3.540 16/12/17 04:11:18 -0.015 3.538 16/12/17 04:11:23 -0.029 3.555 16/12/17 04:11:28 -0.008 3.530 16/12/17 04:11:33 -0.014 3.537 16/12/17 04:11:38 0.002 3.518 16/12/17 04:11:43 -0.019 3.542 16/12/17 04:11:48 -0.014 3.537 16/12/17 04:11:53 -0.021 3.545 16/12/17 04:11:58 -0.028 3.553 16/12/17 04:12:03 -0.015 3.537 16/12/17 04:12:08 -0.005 3.525 16/12/17 04:12:13 -0.003 3.523 16/12/17 04:12:18 -0.011 3.532 16/12/17 04:12:23 -0.029 3.554 16/12/17 04:12:28 -0.028 3.553 16/12/17 04:12:33 -0.021 3.544 16/12/17 04:12:38 -0.024 3.547 16/12/17 04:12:43 -0.028 3.552 16/12/17 04:12:48 -0.020 3.542 16/12/17 04:12:53 -0.023 3.546 16/12/17 04:12:58 -0.015 3.536 16/12/17 04:13:03 -0.019 3.541 16/12/17 04:13:08 -0.022 3.544 16/12/17 04:13:13 -0.010 3.530 16/12/17 04:13:18 -0.030 3.554 16/12/17 04:13:23 -0.019 3.541 16/12/17 04:13:28 -0.017 3.538 16/12/17 04:13:33 -0.011 3.531 16/12/17 04:13:38 -0.016 3.537 16/12/17 04:13:43 -0.013 3.533 16/12/17 04:13:48 -0.027 3.550 16/12/17 04:13:53 -0.007 3.526 16/12/17 04:13:58 -0.011 3.530 16/12/17 04:14:03 -0.011 3.530 16/12/17 04:14:08 -0.016 3.536 16/12/17 04:14:13 -0.013 3.533 16/12/17 04:14:18 -0.019 3.540 16/12/17 04:14:23 -0.011 3.530 16/12/17 04:14:28 -0.036 3.560 16/12/17 04:14:33 -0.024 3.545 16/12/17 04:14:38 -0.021 3.542 16/12/17 04:14:43 0.005 3.511 16/12/17 04:14:48 -0.020 3.540 16/12/17 04:14:53 -0.018 3.538 16/12/17 04:14:58 -0.012 3.531 16/12/17 04:15:03 -0.011 3.529 16/12/17 04:15:08 -0.010 3.528 16/12/17 04:15:13 -0.006 3.523 16/12/17 04:15:18 -0.008 3.525 16/12/17 04:15:23 -0.009 3.526 16/12/17 04:15:28 -0.020 3.539 16/12/17 04:15:33 -0.007 3.524 16/12/17 04:15:38 0.001 3.515 16/12/17 04:15:43 -0.009 3.526 16/12/17 04:15:48 -0.007 3.523 16/12/17 04:15:53 0.003 3.512 16/12/17 04:15:58 -0.014 3.532 16/12/17 04:16:03 -0.011 3.528 16/12/17 04:16:08 -0.019 3.538 16/12/17 04:16:13 -0.023 3.542 16/12/17 04:16:18 -0.004 3.520 16/12/17 04:16:23 -0.009 3.525 16/12/17 04:16:28 -0.015 3.532 16/12/17 04:16:33 0.045 3.462 16/12/17 04:16:38 -3.681 0.036 16/12/17 04:16:43 ******* -0.026 16/12/17 04:16:48 ******* -0.039 16/12/17 04:16:53 ******* -0.039 16/12/17 04:16:58 ******* -0.039 16/12/17 04:17:03 0.645 0.205 16/12/17 04:17:08 2.074 0.625 16/12/17 04:17:13 2.075 0.626 16/12/17 04:17:18 2.073 0.623 16/12/17 04:17:23 2.077 0.629 16/12/17 04:17:28 2.076 0.627 16/12/17 04:17:33 1.605 1.671 16/12/17 04:17:38 1.350 1.962 16/12/17 04:17:43 1.352 1.960 16/12/17 04:17:48 1.348 1.964 16/12/17 04:17:53 1.348 1.964 16/12/17 04:17:58 1.169 2.167 16/12/17 04:18:03 0.104 3.392 16/12/17 04:18:08 0.093 3.404 16/12/17 04:18:13 0.106 3.390 16/12/17 04:18:18 0.094 3.403 16/12/17 04:18:23 0.100 3.396 16/12/17 04:18:28 0.043 3.463 16/12/17 04:18:33 -0.019 3.535 16/12/17 04:18:38 -0.011 3.525 16/12/17 04:18:43 -0.019 3.535 16/12/17 04:18:48 -0.015 3.530 16/12/17 04:18:53 -0.021 3.537 16/12/17 04:18:58 -0.013 3.527 16/12/17 04:19:03 -0.011 3.525 16/12/17 04:19:08 -0.022 3.538 16/12/17 04:19:13 -0.013 3.527 16/12/17 04:19:18 -0.025 3.541 16/12/17 04:19:23 -0.011 3.524 16/12/17 04:19:28 -0.013 3.526 16/12/17 04:19:33 -0.012 3.525 16/12/17 04:19:38 -0.018 3.532 16/12/17 04:19:43 -0.018 3.532 16/12/17 04:19:48 0.001 3.510 16/12/17 04:19:53 -0.012 3.525 16/12/17 04:19:58 -0.011 3.523 16/12/17 04:20:03 -0.014 3.527 16/12/17 04:20:08 -0.012 3.524 16/12/17 04:20:13 -0.022 3.536 16/12/17 04:20:18 -0.027 3.542 16/12/17 04:20:23 -0.029 3.544 16/12/17 04:20:28 -0.021 3.535 16/12/17 04:20:33 -0.008 3.520 16/12/17 04:20:38 -0.020 3.533 16/12/17 04:20:43 -0.016 3.529 16/12/17 04:20:48 -0.018 3.531 16/12/17 04:20:53 -0.022 3.536 16/12/17 04:20:58 -0.032 3.547 16/12/17 04:21:03 -0.013 3.525 16/12/17 04:21:08 -0.016 3.528 16/12/17 04:21:13 -0.014 3.525 16/12/17 04:21:18 -0.013 3.524 16/12/17 04:21:23 -0.025 3.538 16/12/17 04:21:28 -0.012 3.523 16/12/17 04:21:33 -0.018 3.530 16/12/17 04:21:38 -0.014 3.525 16/12/17 04:21:43 -0.010 3.521 16/12/17 04:21:48 -0.018 3.530 16/12/17 04:21:53 -0.022 3.534 16/12/17 04:21:58 -0.039 3.554 16/12/17 04:22:03 -0.023 3.535 16/12/17 04:22:08 -0.020 3.532 16/12/17 04:22:13 -0.018 3.529 16/12/17 04:22:18 -0.012 3.522 16/12/17 04:22:23 -0.017 3.528 16/12/17 04:22:28 -0.016 3.526 16/12/17 04:22:33 -0.007 3.517 16/12/17 04:22:38 -0.009 3.519 16/12/17 04:22:43 -0.025 3.537 16/12/17 04:22:48 -0.027 3.539 16/12/17 04:22:53 -0.035 3.548 16/12/17 04:22:58 -0.014 3.523 16/12/17 04:23:03 -0.011 3.521 16/12/17 04:23:08 -0.021 3.531 16/12/17 04:23:13 -0.009 3.518 16/12/17 04:23:18 -0.010 3.519 16/12/17 04:23:23 -0.017 3.527 16/12/17 04:23:28 0.001 3.506 16/12/17 04:23:33 -0.019 3.529 16/12/17 04:23:38 -0.017 3.526 16/12/17 04:23:43 -0.007 3.515 16/12/17 04:23:48 -0.005 3.513 16/12/17 04:23:53 -0.021 3.531 16/12/17 04:23:58 -0.031 3.542 16/12/17 04:24:03 -0.006 3.514 16/12/17 04:24:08 -0.014 3.522 16/12/17 04:24:13 -0.012 3.521 16/12/17 04:24:18 -0.024 3.534 16/12/17 04:24:23 -0.015 3.523 16/12/17 04:24:28 -0.007 3.514 16/12/17 04:24:33 -0.014 3.521 16/12/17 04:24:38 -0.006 3.513 16/12/17 04:24:43 -0.017 3.525 16/12/17 04:24:48 -0.006 3.513 16/12/17 04:24:53 -0.007 3.514 16/12/17 04:24:58 -0.017 3.524 16/12/17 04:25:03 -0.012 3.519 16/12/17 04:25:08 -0.018 3.525 16/12/17 04:25:13 -0.008 3.515 16/12/17 04:25:18 -0.014 3.521 16/12/17 04:25:23 -0.019 3.526 16/12/17 04:25:28 -0.013 3.520 16/12/17 04:25:33 -0.011 3.518 16/12/17 04:25:38 -0.005 3.510 16/12/17 04:25:43 -0.005 3.510 16/12/17 04:25:48 -0.020 3.527 16/12/17 04:25:53 -0.008 3.514 16/12/17 04:25:58 -0.014 3.521 16/12/17 04:26:03 -0.013 3.519 16/12/17 04:26:08 -0.007 3.512 16/12/17 04:26:13 -0.007 3.512 16/12/17 04:26:18 -0.008 3.513 16/12/17 04:26:23 -0.021 3.527 16/12/17 04:26:28 -0.019 3.525 16/12/17 04:26:33 -0.013 3.519 16/12/17 04:26:38 -0.007 3.511 16/12/17 04:26:43 -0.023 3.530 16/12/17 04:26:48 -0.027 3.534 16/12/17 04:26:53 -0.019 3.524 16/12/17 04:26:58 -0.025 3.532 16/12/17 04:27:03 -0.038 3.547 16/12/17 04:27:08 -0.016 3.521 16/12/17 04:27:13 -0.030 3.537 16/12/17 04:27:18 -0.031 3.538 16/12/17 04:27:23 -0.028 3.535 16/12/17 04:27:28 -0.027 3.533 16/12/17 04:27:33 -0.033 3.540 16/12/17 04:27:38 -0.030 3.537 16/12/17 04:27:43 -0.029 3.535 16/12/17 04:27:48 -0.017 3.521 16/12/17 04:27:53 -0.024 3.529 16/12/17 04:27:58 -0.018 3.522 16/12/17 04:28:03 -0.021 3.526 16/12/17 04:28:08 -0.024 3.529 16/12/17 04:28:13 -0.014 3.518 16/12/17 04:28:18 -0.023 3.528 16/12/17 04:28:23 -0.011 3.514 16/12/17 04:28:28 -0.016 3.520 16/12/17 04:28:33 -0.018 3.521 16/12/17 04:28:38 -0.017 3.521 16/12/17 04:28:43 -0.035 3.541 16/12/17 04:28:48 -0.025 3.529 16/12/17 04:28:53 -0.018 3.521 16/12/17 04:28:58 -0.022 3.525 16/12/17 04:29:03 -0.021 3.524 16/12/17 04:29:08 -0.016 3.519 16/12/17 04:29:13 -0.012 3.514 16/12/17 04:29:18 -0.023 3.526 16/12/17 04:29:23 -0.013 3.515 16/12/17 04:29:28 -0.026 3.529 16/12/17 04:29:33 -0.021 3.524 16/12/17 04:29:38 -0.007 3.508 16/12/17 04:29:43 -0.004 3.504 16/12/17 04:29:48 -0.018 3.521 16/12/17 04:29:53 -0.017 3.519 16/12/17 04:29:58 -0.021 3.523 16/12/17 04:30:03 -0.016 3.518 16/12/17 04:30:08 -0.025 3.528 16/12/17 04:30:13 -0.022 3.524 16/12/17 04:30:18 -0.020 3.521 16/12/17 04:30:23 -0.019 3.521 16/12/17 04:30:28 -0.019 3.521 16/12/17 04:30:33 -0.018 3.519 16/12/17 04:30:38 -0.017 3.518 16/12/17 04:30:43 -0.005 3.504 16/12/17 04:30:48 -0.013 3.513 16/12/17 04:30:53 -0.015 3.515 16/12/17 04:30:58 -0.023 3.524 16/12/17 04:31:03 -0.002 3.500 16/12/17 04:31:08 -0.015 3.515 16/12/17 04:31:13 -0.013 3.513 16/12/17 04:31:18 -0.019 3.520 16/12/17 04:31:23 -0.015 3.515 16/12/17 04:31:28 -0.009 3.508 16/12/17 04:31:33 -0.014 3.513 16/12/17 04:31:38 -0.030 3.532 16/12/17 04:31:43 -0.017 3.517 16/12/17 04:31:48 -0.028 3.529 16/12/17 04:31:53 -0.022 3.522 16/12/17 04:31:58 -0.015 3.514 16/12/17 04:32:03 -0.006 3.503 16/12/17 04:32:08 -0.013 3.512 16/12/17 04:32:13 -0.019 3.519 16/12/17 04:32:18 -0.019 3.518 16/12/17 04:32:23 -0.014 3.512 16/12/17 04:32:28 -0.005 3.502 16/12/17 04:32:33 -0.006 3.502 16/12/17 04:32:38 -0.006 3.503 16/12/17 04:32:43 -0.007 3.503 16/12/17 04:32:48 -0.016 3.514 16/12/17 04:32:53 -0.013 3.510 16/12/17 04:32:58 -0.011 3.508 16/12/17 04:33:03 0.004 3.490 16/12/17 04:33:08 -0.007 3.503 16/12/17 04:33:13 -0.013 3.510 16/12/17 04:33:18 -0.002 3.497 16/12/17 04:33:23 -0.012 3.508 16/12/17 04:33:28 -0.007 3.502 16/12/17 04:33:33 -0.022 3.520 16/12/17 04:33:38 -0.016 3.513 16/12/17 04:33:43 -0.021 3.519 16/12/17 04:33:48 -0.010 3.506 16/12/17 04:33:53 -0.009 3.504 16/12/17 04:33:58 -0.006 3.500 16/12/17 04:34:03 0.000 3.493 16/12/17 04:34:08 -0.013 3.509 16/12/17 04:34:13 0.008 3.483 16/12/17 04:34:18 -0.014 3.510 16/12/17 04:34:23 -0.017 3.513 16/12/17 04:34:28 -0.014 3.509 16/12/17 04:34:33 -0.008 3.502 16/12/17 04:34:38 -0.001 3.494 16/12/17 04:34:43 -0.002 3.495 16/12/17 04:34:48 -0.017 3.513 16/12/17 04:34:53 -0.012 3.507 16/12/17 04:34:58 -0.021 3.517 16/12/17 04:35:03 -0.008 3.501 16/12/17 04:35:08 -0.015 3.510 16/12/17 04:35:13 -0.017 3.512 16/12/17 04:35:18 -0.007 3.500 16/12/17 04:35:23 -0.013 3.507 16/12/17 04:35:28 -0.034 3.531 16/12/17 04:35:33 -0.012 3.505 16/12/17 04:35:38 -0.004 3.496 16/12/17 04:35:43 0.005 3.485 16/12/17 04:35:48 -0.009 3.501 16/12/17 04:35:53 -0.009 3.501 16/12/17 04:35:58 -0.010 3.502 16/12/17 04:36:03 -0.008 3.500 16/12/17 04:36:08 -0.015 3.508 16/12/17 04:36:13 -0.011 3.503 16/12/17 04:36:18 -0.021 3.515 16/12/17 04:36:23 -0.026 3.521 16/12/17 04:36:28 -0.029 3.523 16/12/17 04:36:33 -0.024 3.518 16/12/17 04:36:38 -0.010 3.501 16/12/17 04:36:43 -0.017 3.510 16/12/17 04:36:48 -0.018 3.511 16/12/17 04:36:53 -0.013 3.505 16/12/17 04:36:58 -0.022 3.515 16/12/17 04:37:03 -0.023 3.517 16/12/17 04:37:08 -0.012 3.503 16/12/17 04:37:13 -0.009 3.499 16/12/17 04:37:18 -0.014 3.506 16/12/17 04:37:23 -0.015 3.506 16/12/17 04:37:28 -0.021 3.513 16/12/17 04:37:33 -0.021 3.514 16/12/17 04:37:38 -0.020 3.512 16/12/17 04:37:43 0.004 3.483 16/12/17 04:37:48 -0.009 3.499 16/12/17 04:37:53 -0.012 3.502 16/12/17 04:37:58 -0.024 3.517 16/12/17 04:38:03 -0.005 3.493 16/12/17 04:38:08 -0.007 3.496 16/12/17 04:38:13 -0.001 3.488 16/12/17 04:38:18 -0.009 3.498 16/12/17 04:38:23 -0.007 3.496 16/12/17 04:38:28 -0.008 3.497 16/12/17 04:38:33 -0.012 3.501 16/12/17 04:38:38 -0.018 3.508 16/12/17 04:38:43 -0.015 3.505 16/12/17 04:38:48 -0.015 3.505 16/12/17 04:38:53 -0.007 3.495 16/12/17 04:38:58 -0.015 3.504 16/12/17 04:39:03 -0.005 3.492 16/12/17 04:39:08 -0.005 3.492 16/12/17 04:39:13 -0.009 3.497 16/12/17 04:39:18 -0.009 3.496 16/12/17 04:39:23 -0.011 3.499 16/12/17 04:39:28 -0.003 3.489 16/12/17 04:39:33 -0.010 3.497 16/12/17 04:39:38 -0.022 3.512 16/12/17 04:39:43 -0.011 3.498 16/12/17 04:39:48 -0.012 3.499 16/12/17 04:39:53 -0.016 3.504 16/12/17 04:39:58 -0.014 3.501 16/12/17 04:40:03 -0.006 3.492 16/12/17 04:40:08 -0.006 3.492 16/12/17 04:40:13 -0.010 3.496 16/12/17 04:40:18 -0.020 3.508 16/12/17 04:40:23 -0.005 3.490 16/12/17 04:40:28 -0.018 3.506 16/12/17 04:40:33 -0.018 3.505 16/12/17 04:40:38 -0.011 3.497 16/12/17 04:40:43 -0.009 3.494 16/12/17 04:40:48 -0.002 3.486 16/12/17 04:40:53 -0.011 3.497 16/12/17 04:40:58 -0.021 3.508 16/12/17 04:41:03 -0.006 3.491 16/12/17 04:41:08 -0.010 3.495 16/12/17 04:41:13 0.000 3.483 16/12/17 04:41:18 -0.015 3.501 16/12/17 04:41:23 -0.018 3.504 16/12/17 04:41:28 -0.016 3.502 16/12/17 04:41:33 -0.014 3.499 16/12/17 04:41:38 -0.011 3.496 16/12/17 04:41:43 -0.005 3.488 16/12/17 04:41:48 -0.019 3.505 16/12/17 04:41:53 -0.013 3.498 16/12/17 04:41:58 -0.007 3.490 16/12/17 04:42:03 -0.013 3.497 16/12/17 04:42:08 -0.017 3.502 16/12/17 04:42:13 -0.029 3.516 16/12/17 04:42:18 -0.034 3.521 16/12/17 04:42:23 -0.029 3.516 16/12/17 04:42:28 -0.016 3.500 16/12/17 04:42:33 -0.006 3.488 16/12/17 04:42:38 -0.020 3.505 16/12/17 04:42:43 -0.018 3.502 16/12/17 04:42:48 -0.023 3.508 16/12/17 04:42:53 -0.023 3.508 16/12/17 04:42:58 -0.016 3.500 16/12/17 04:43:03 -0.013 3.496 16/12/17 04:43:08 -0.003 3.484 16/12/17 04:43:13 -0.010 3.492 16/12/17 04:43:18 -0.013 3.496 16/12/17 04:43:23 -0.013 3.495 16/12/17 04:43:28 -0.027 3.512 16/12/17 04:43:33 -0.019 3.502 16/12/17 04:43:38 -0.014 3.496 16/12/17 04:43:43 -0.016 3.498 16/12/17 04:43:48 -0.019 3.502 16/12/17 04:43:53 -0.017 3.499 16/12/17 04:43:58 -0.021 3.504 16/12/17 04:44:03 -0.006 3.486 16/12/17 04:44:08 -0.017 3.499 16/12/17 04:44:13 -0.022 3.505 16/12/17 04:44:18 -0.019 3.501 16/12/17 04:44:23 -0.010 3.490 16/12/17 04:44:28 -0.019 3.501 16/12/17 04:44:33 -0.010 3.490 16/12/17 04:44:38 -0.005 3.484 16/12/17 04:44:43 -0.016 3.497 16/12/17 04:44:48 -0.027 3.510 16/12/17 04:44:53 -0.029 3.512 16/12/17 04:44:58 -0.023 3.505 16/12/17 04:45:03 -0.019 3.500 16/12/17 04:45:08 -0.018 3.498 16/12/17 04:45:13 -0.018 3.498 16/12/17 04:45:18 -0.022 3.503 16/12/17 04:45:23 -0.020 3.501 16/12/17 04:45:28 -0.020 3.500 16/12/17 04:45:33 -0.015 3.494 16/12/17 04:45:38 -0.009 3.487 16/12/17 04:45:43 -0.013 3.492 16/12/17 04:45:48 -0.008 3.486 16/12/17 04:45:53 -0.008 3.486 16/12/17 04:45:58 -0.017 3.496 16/12/17 04:46:03 -0.017 3.496 16/12/17 04:46:08 -0.010 3.488 16/12/17 04:46:13 -0.017 3.496 16/12/17 04:46:18 -0.019 3.498 16/12/17 04:46:23 -0.015 3.493 16/12/17 04:46:28 -0.008 3.485 16/12/17 04:46:33 -0.001 3.477 16/12/17 04:46:38 -0.006 3.482 16/12/17 04:46:43 0.000 3.475 16/12/17 04:46:48 -0.011 3.487 16/12/17 04:46:53 -0.014 3.491 16/12/17 04:46:58 -0.020 3.498 16/12/17 04:47:03 -0.025 3.504 16/12/17 04:47:08 -0.015 3.492 16/12/17 04:47:13 -0.013 3.489 16/12/17 04:47:18 -0.023 3.501 16/12/17 04:47:23 -0.011 3.487 16/12/17 04:47:28 -0.010 3.485 16/12/17 04:47:33 -0.005 3.479 16/12/17 04:47:38 -0.009 3.484 16/12/17 04:47:43 -0.007 3.481 16/12/17 04:47:48 -0.011 3.486 16/12/17 04:47:53 -0.015 3.490 16/12/17 04:47:58 -0.011 3.486 16/12/17 04:48:03 -0.011 3.486 16/12/17 04:48:08 -0.005 3.479 16/12/17 04:48:13 -0.000 3.473 16/12/17 04:48:18 -0.011 3.485 16/12/17 04:48:23 -0.012 3.486 16/12/17 04:48:28 -0.015 3.490 16/12/17 04:48:33 -0.017 3.492 16/12/17 04:48:38 -0.014 3.489 16/12/17 04:48:43 -0.018 3.493 16/12/17 04:48:48 -0.012 3.485 16/12/17 04:48:53 -0.008 3.481 16/12/17 04:48:58 -0.008 3.481 16/12/17 04:49:03 0.004 3.467 16/12/17 04:49:08 0.002 3.469 16/12/17 04:49:13 -0.009 3.481 16/12/17 04:49:18 -0.014 3.487 16/12/17 04:49:23 -0.023 3.498 16/12/17 04:49:28 -0.043 3.521 16/12/17 04:49:33 -0.013 3.486 16/12/17 04:49:38 -0.009 3.480 16/12/17 04:49:43 -0.014 3.486 16/12/17 04:49:48 -0.014 3.486 16/12/17 04:49:53 -0.008 3.479 16/12/17 04:49:58 -0.012 3.484 16/12/17 04:50:03 -0.002 3.473 16/12/17 04:50:08 -0.008 3.479 16/12/17 04:50:13 -0.008 3.479 16/12/17 04:50:18 0.016 3.451 16/12/17 04:50:23 0.001 3.468 16/12/17 04:50:28 -0.030 3.504 16/12/17 04:50:33 -0.006 3.476 16/12/17 04:50:38 -0.004 3.474 16/12/17 04:50:43 0.011 3.456 16/12/17 04:50:48 0.001 3.467 16/12/17 04:50:53 0.003 3.465 16/12/17 04:50:58 -0.008 3.478 16/12/17 04:51:03 -0.009 3.479 16/12/17 04:51:08 -0.002 3.471 16/12/17 04:51:13 -0.010 3.479 16/12/17 04:51:18 -0.000 3.468 16/12/17 04:51:23 -0.003 3.471 16/12/17 04:51:28 0.002 3.465 16/12/17 04:51:33 0.002 3.465 16/12/17 04:51:38 -0.001 3.468 16/12/17 04:51:43 -0.012 3.480 16/12/17 04:51:48 -0.022 3.492 16/12/17 04:51:53 0.001 3.466 16/12/17 04:51:58 0.005 3.461 16/12/17 04:52:03 -0.002 3.469 16/12/17 04:52:08 -0.000 3.467 16/12/17 04:52:13 -0.018 3.487 16/12/17 04:52:18 -0.006 3.473 16/12/17 04:52:23 -0.029 3.500 16/12/17 04:52:28 -0.023 3.493 16/12/17 04:52:33 0.001 3.465 16/12/17 04:52:38 0.002 3.463 16/12/17 04:52:43 0.003 3.462 16/12/17 04:52:48 -0.010 3.477 16/12/17 04:52:53 -0.021 3.489 16/12/17 04:52:58 -0.018 3.485 16/12/17 04:53:03 -0.008 3.475 16/12/17 04:53:08 0.001 3.463 16/12/17 04:53:13 -0.006 3.472 16/12/17 04:53:18 -0.023 3.491 16/12/17 04:53:23 -0.010 3.476 16/12/17 04:53:28 -0.030 3.499 16/12/17 04:53:33 -0.011 3.477 16/12/17 04:53:38 -0.006 3.471 16/12/17 04:53:43 -0.009 3.475 16/12/17 04:53:48 -0.007 3.472 16/12/17 04:53:53 0.006 3.456 16/12/17 04:53:58 -0.013 3.479 16/12/17 04:54:03 -0.004 3.468 16/12/17 04:54:08 0.003 3.460 16/12/17 04:54:13 -0.026 3.493 16/12/17 04:54:18 -0.025 3.492 16/12/17 04:54:23 -0.010 3.474 16/12/17 04:54:28 -0.006 3.470 16/12/17 04:54:33 0.000 3.462 16/12/17 04:54:38 -0.008 3.472 16/12/17 04:54:43 -0.033 3.501 16/12/17 04:54:48 -0.019 3.484 16/12/17 04:54:53 -0.004 3.467 16/12/17 04:54:58 -0.010 3.474 16/12/17 04:55:03 -0.003 3.465 16/12/17 04:55:08 0.004 3.457 16/12/17 04:55:13 -0.021 3.485 16/12/17 04:55:18 -0.018 3.481 16/12/17 04:55:23 -0.002 3.463 16/12/17 04:55:28 0.001 3.460 16/12/17 04:55:33 0.009 3.450 16/12/17 04:55:38 -0.007 3.469 16/12/17 04:55:43 -0.017 3.480 16/12/17 04:55:48 -0.004 3.465 16/12/17 04:55:53 0.001 3.459 16/12/17 04:55:58 0.012 3.445 16/12/17 04:56:03 -0.009 3.470 16/12/17 04:56:08 -0.012 3.474 16/12/17 04:56:13 -0.002 3.462 16/12/17 04:56:18 0.003 3.455 16/12/17 04:56:23 -0.007 3.467 16/12/17 04:56:28 -0.013 3.474 16/12/17 04:56:33 -0.002 3.461 16/12/17 04:56:38 0.005 3.452 16/12/17 04:56:43 0.005 3.452 16/12/17 04:56:48 -0.004 3.463 16/12/17 04:56:53 -0.003 3.462 16/12/17 04:56:58 -0.012 3.472 16/12/17 04:57:03 0.010 3.446 16/12/17 04:57:08 -0.001 3.459 16/12/17 04:57:13 -0.003 3.461 16/12/17 04:57:18 -0.001 3.459 16/12/17 04:57:23 -0.009 3.468 16/12/17 04:57:28 -0.009 3.468 16/12/17 04:57:33 0.012 3.442 16/12/17 04:57:38 0.001 3.455 16/12/17 04:57:43 0.013 3.441 16/12/17 04:57:48 0.005 3.451 16/12/17 04:57:53 -0.004 3.461 16/12/17 04:57:58 -0.003 3.460 16/12/17 04:58:03 -0.000 3.456 16/12/17 04:58:08 -0.004 3.461 16/12/17 04:58:13 -0.015 3.474 16/12/17 04:58:18 -0.015 3.473 16/12/17 04:58:23 0.005 3.449 16/12/17 04:58:28 -0.004 3.460 16/12/17 04:58:33 0.005 3.449 16/12/17 04:58:38 -0.008 3.464 16/12/17 04:58:43 -0.011 3.468 16/12/17 04:58:48 -0.011 3.468 16/12/17 04:58:53 -0.004 3.459 16/12/17 04:58:58 -0.005 3.460 16/12/17 04:59:03 -0.019 3.477 16/12/17 04:59:08 -0.010 3.466 16/12/17 04:59:13 -0.008 3.463 16/12/17 04:59:18 0.006 3.446 16/12/17 04:59:23 0.009 3.443 16/12/17 04:59:28 0.000 3.453 16/12/17 04:59:33 -0.006 3.460 16/12/17 04:59:38 -0.005 3.459 16/12/17 04:59:43 -0.006 3.460 16/12/17 04:59:48 -0.009 3.464 16/12/17 04:59:53 -0.002 3.455 16/12/17 04:59:58 0.003 3.449 16/12/17 05:00:03 -0.005 3.458 16/12/17 05:00:08 0.003 3.449 16/12/17 05:00:13 -0.012 3.466 16/12/17 05:00:18 -0.005 3.458 16/12/17 05:00:23 -0.004 3.456 16/12/17 05:00:28 -0.005 3.458 16/12/17 05:00:33 -0.009 3.462 16/12/17 05:00:38 -0.003 3.455 16/12/17 05:00:43 -0.002 3.454 16/12/17 05:00:48 -0.003 3.455 16/12/17 05:00:53 -0.009 3.462 16/12/17 05:00:58 -0.013 3.466 16/12/17 05:01:03 -0.005 3.456 16/12/17 05:01:08 -0.009 3.461 16/12/17 05:01:13 -0.009 3.461 16/12/17 05:01:18 -0.011 3.463 16/12/17 05:01:23 0.002 3.447 16/12/17 05:01:28 -0.006 3.457 16/12/17 05:01:33 -0.001 3.451 16/12/17 05:01:38 -0.008 3.459 16/12/17 05:01:43 -0.007 3.458 16/12/17 05:01:48 -0.017 3.470 16/12/17 05:01:53 0.003 3.445 16/12/17 05:01:58 -0.001 3.450 16/12/17 05:02:03 -0.007 3.457 16/12/17 05:02:08 -0.010 3.460 16/12/17 05:02:13 -0.012 3.463 16/12/17 05:02:18 -0.007 3.456 16/12/17 05:02:23 -0.004 3.453 16/12/17 05:02:28 -0.008 3.458 16/12/17 05:02:33 -0.006 3.455 16/12/17 05:02:38 -0.005 3.453 16/12/17 05:02:43 0.006 3.440 16/12/17 05:02:48 -0.002 3.450 16/12/17 05:02:53 -0.003 3.451 16/12/17 05:02:58 -0.013 3.463 16/12/17 05:03:03 0.003 3.443 16/12/17 05:03:08 0.011 3.434 16/12/17 05:03:13 -0.006 3.454 16/12/17 05:03:18 -0.014 3.463 16/12/17 05:03:23 -0.010 3.458 16/12/17 05:03:28 -0.010 3.458 16/12/17 05:03:33 0.002 3.443 16/12/17 05:03:38 0.002 3.443 16/12/17 05:03:43 0.003 3.442 16/12/17 05:03:48 -0.008 3.455 16/12/17 05:03:53 -0.013 3.461 16/12/17 05:03:58 0.001 3.444 16/12/17 05:04:03 0.013 3.430 16/12/17 05:04:08 0.001 3.444 16/12/17 05:04:13 0.001 3.443 16/12/17 05:04:18 -0.009 3.455 16/12/17 05:04:23 -0.006 3.451 16/12/17 05:04:28 -0.002 3.446 16/12/17 05:04:33 -0.005 3.450 16/12/17 05:04:38 0.005 3.438 16/12/17 05:04:43 0.002 3.441 16/12/17 05:04:48 0.004 3.439 16/12/17 05:04:53 -0.015 3.461 16/12/17 05:04:58 -0.012 3.457 16/12/17 05:05:03 -0.002 3.446 16/12/17 05:05:08 -0.009 3.454 16/12/17 05:05:13 -0.002 3.445 16/12/17 05:05:18 -0.006 3.450 16/12/17 05:05:23 -0.010 3.454 16/12/17 05:05:28 0.005 3.437 16/12/17 05:05:33 0.004 3.438 16/12/17 05:05:38 -0.010 3.454 16/12/17 05:05:43 0.006 3.436 16/12/17 05:05:48 -0.003 3.445 16/12/17 05:05:53 -0.011 3.455 16/12/17 05:05:58 -0.007 3.450 16/12/17 05:06:03 0.000 3.441 16/12/17 05:06:08 0.004 3.437 16/12/17 05:06:13 -0.001 3.442 16/12/17 05:06:18 -0.009 3.452 16/12/17 05:06:23 -0.000 3.441 16/12/17 05:06:28 -0.004 3.445 16/12/17 05:06:33 0.000 3.440 16/12/17 05:06:38 -0.005 3.446 16/12/17 05:06:43 -0.002 3.442 16/12/17 05:06:48 -0.020 3.464 16/12/17 05:06:53 -0.013 3.455 16/12/17 05:06:58 -0.006 3.446 16/12/17 05:07:03 -0.001 3.440 16/12/17 05:07:08 -0.008 3.449 16/12/17 05:07:13 -0.009 3.450 16/12/17 05:07:18 -0.015 3.457 16/12/17 05:07:23 -0.003 3.442 16/12/17 05:07:28 -0.002 3.441 16/12/17 05:07:33 0.009 3.428 16/12/17 05:07:38 0.000 3.438 16/12/17 05:07:43 -0.000 3.438 16/12/17 05:07:48 -0.004 3.443 16/12/17 05:07:53 0.002 3.436 16/12/17 05:07:58 -0.005 3.444 16/12/17 05:08:03 0.008 3.429 16/12/17 05:08:08 -0.009 3.448 16/12/17 05:08:13 -0.006 3.444 16/12/17 05:08:18 -0.007 3.445 16/12/17 05:08:23 -0.010 3.449 16/12/17 05:08:28 -0.009 3.447 16/12/17 05:08:33 -0.001 3.438 16/12/17 05:08:38 0.010 3.425 16/12/17 05:08:43 -0.005 3.442 16/12/17 05:08:48 -0.003 3.440 16/12/17 05:08:53 -0.000 3.437 16/12/17 05:08:58 0.003 3.433 16/12/17 05:09:03 0.005 3.431 16/12/17 05:09:08 -0.003 3.439 16/12/17 05:09:13 -0.001 3.437 16/12/17 05:09:18 -0.004 3.440 16/12/17 05:09:23 -0.014 3.451 16/12/17 05:09:28 0.001 3.434 16/12/17 05:09:33 0.007 3.427 16/12/17 05:09:38 -0.001 3.436 16/12/17 05:09:43 -0.001 3.436 16/12/17 05:09:48 -0.003 3.438 16/12/17 05:09:53 -0.005 3.440 16/12/17 05:09:58 0.011 3.421 16/12/17 05:10:03 0.000 3.434 16/12/17 05:10:08 0.001 3.433 16/12/17 05:10:13 0.002 3.432 16/12/17 05:10:18 -0.006 3.440 16/12/17 05:10:23 -0.001 3.435 16/12/17 05:10:28 -0.008 3.442 16/12/17 05:10:33 -0.025 3.462 16/12/17 05:10:38 -0.003 3.437 16/12/17 05:10:43 -0.009 3.443 16/12/17 05:10:48 -0.001 3.434 16/12/17 05:10:53 -0.000 3.433 16/12/17 05:10:58 0.001 3.431 16/12/17 05:11:03 0.005 3.427 16/12/17 05:11:08 -0.001 3.434 16/12/17 05:11:13 0.007 3.424 16/12/17 05:11:18 -0.006 3.438 16/12/17 05:11:23 -0.005 3.438 16/12/17 05:11:28 -0.019 3.453 16/12/17 05:11:33 -0.003 3.435 16/12/17 05:11:38 -0.004 3.436 16/12/17 05:11:43 -0.007 3.438 16/12/17 05:11:48 -0.005 3.437 16/12/17 05:11:53 -0.001 3.432 16/12/17 05:11:58 -0.006 3.438 16/12/17 05:12:03 0.005 3.424 16/12/17 05:12:08 -0.001 3.431 16/12/17 05:12:13 -0.011 3.442 16/12/17 05:12:18 -0.009 3.440 16/12/17 05:12:23 -0.006 3.437 16/12/17 05:12:28 -0.007 3.438 16/12/17 05:12:33 -0.005 3.435 16/12/17 05:12:38 -0.004 3.434 16/12/17 05:12:43 -0.005 3.435 16/12/17 05:12:48 -0.009 3.439 16/12/17 05:12:53 -0.008 3.438 16/12/17 05:12:58 -0.006 3.436 16/12/17 05:13:03 0.005 3.423 16/12/17 05:13:08 -0.002 3.431 16/12/17 05:13:13 0.001 3.427 16/12/17 05:13:18 -0.012 3.441 16/12/17 05:13:23 -0.006 3.435 16/12/17 05:13:28 -0.015 3.445 16/12/17 05:13:33 0.006 3.420 16/12/17 05:13:38 -0.005 3.433 16/12/17 05:13:43 0.000 3.427 16/12/17 05:13:48 -0.020 3.450 16/12/17 05:13:53 -0.011 3.439 16/12/17 05:13:58 -0.011 3.439 16/12/17 05:14:03 -0.009 3.437 16/12/17 05:14:08 -0.008 3.436 16/12/17 05:14:13 -0.008 3.436 16/12/17 05:14:18 -0.009 3.437 16/12/17 05:14:23 0.002 3.423 16/12/17 05:14:28 -0.007 3.434 16/12/17 05:14:33 -0.009 3.436 16/12/17 05:14:38 0.004 3.421 16/12/17 05:14:43 -0.006 3.432 16/12/17 05:14:48 -0.007 3.433 16/12/17 05:14:53 0.009 3.414 16/12/17 05:14:58 -0.006 3.432 16/12/17 05:15:03 -0.001 3.426 16/12/17 05:15:08 -0.017 3.444 16/12/17 05:15:13 -0.009 3.435 16/12/17 05:15:18 -0.005 3.430 16/12/17 05:15:23 -0.003 3.427 16/12/17 05:15:28 -0.003 3.427 16/12/17 05:15:33 -0.005 3.429 16/12/17 05:15:38 0.002 3.421 16/12/17 05:15:43 -0.011 3.436 16/12/17 05:15:48 -0.006 3.430 16/12/17 05:15:53 -0.008 3.432 16/12/17 05:15:58 -0.010 3.435 16/12/17 05:16:03 -0.004 3.427 16/12/17 05:16:08 -0.001 3.423 16/12/17 05:16:13 -0.007 3.430 16/12/17 05:16:18 -0.004 3.427 16/12/17 05:16:23 -0.000 3.422 16/12/17 05:16:28 -0.011 3.435 16/12/17 05:16:33 -0.001 3.423 16/12/17 05:16:38 -0.003 3.425 16/12/17 05:16:43 -0.008 3.430 16/12/17 05:16:48 -0.005 3.427 16/12/17 05:16:53 -0.017 3.440 16/12/17 05:16:58 -0.007 3.429 16/12/17 05:17:03 -0.005 3.426 16/12/17 05:17:08 -0.016 3.438 16/12/17 05:17:13 -0.008 3.430 16/12/17 05:17:18 -0.009 3.430 16/12/17 05:17:23 -0.003 3.423 16/12/17 05:17:28 -0.016 3.438 16/12/17 05:17:33 -0.002 3.422 16/12/17 05:17:38 -0.006 3.426 16/12/17 05:17:43 0.002 3.417 16/12/17 05:17:48 0.002 3.416 16/12/17 05:17:53 -0.008 3.428 16/12/17 05:17:58 -0.009 3.429 16/12/17 05:18:03 -0.021 3.442 16/12/17 05:18:08 -0.007 3.427 16/12/17 05:18:13 -0.007 3.426 16/12/17 05:18:18 -0.009 3.428 16/12/17 05:18:23 -0.006 3.425 16/12/17 05:18:28 -0.018 3.438 16/12/17 05:18:33 0.001 3.416 16/12/17 05:18:38 0.005 3.411 16/12/17 05:18:43 -0.002 3.419 16/12/17 05:18:48 -0.000 3.417 16/12/17 05:18:53 -0.007 3.425 16/12/17 05:18:58 -0.006 3.424 16/12/17 05:19:03 -0.003 3.420 16/12/17 05:19:08 0.008 3.406 16/12/17 05:19:13 0.010 3.404 16/12/17 05:19:18 0.006 3.409 16/12/17 05:19:23 -0.015 3.433 16/12/17 05:19:28 -0.006 3.423 16/12/17 05:19:33 -0.008 3.425 16/12/17 05:19:38 0.011 3.402 16/12/17 05:19:43 0.005 3.409 16/12/17 05:19:48 -0.010 3.426 16/12/17 05:19:53 0.001 3.413 16/12/17 05:19:58 -0.002 3.416 16/12/17 05:20:03 -0.007 3.422 16/12/17 05:20:08 -0.000 3.414 16/12/17 05:20:13 -0.010 3.426 16/12/17 05:20:18 -0.015 3.431 16/12/17 05:20:23 -0.003 3.417 16/12/17 05:20:28 -0.016 3.432 16/12/17 05:20:33 -0.003 3.417 16/12/17 05:20:38 -0.004 3.418 16/12/17 05:20:43 -0.006 3.420 16/12/17 05:20:48 -0.001 3.413 16/12/17 05:20:53 0.003 3.409 16/12/17 05:20:58 -0.020 3.436 16/12/17 05:21:03 -0.002 3.414 16/12/17 05:21:08 -0.007 3.420 16/12/17 05:21:13 0.004 3.407 16/12/17 05:21:18 -0.010 3.423 16/12/17 05:21:23 -0.005 3.417 16/12/17 05:21:28 0.001 3.410 16/12/17 05:21:33 0.001 3.409 16/12/17 05:21:38 -0.005 3.416 16/12/17 05:21:43 -0.009 3.421 16/12/17 05:21:48 -0.001 3.412 16/12/17 05:21:53 -0.012 3.425 16/12/17 05:21:58 -0.008 3.419 16/12/17 05:22:03 0.001 3.408 16/12/17 05:22:08 -0.005 3.416 16/12/17 05:22:13 -0.004 3.414 16/12/17 05:22:18 -0.009 3.420 16/12/17 05:22:23 0.009 3.398 16/12/17 05:22:28 -0.011 3.422 16/12/17 05:22:33 0.004 3.404 16/12/17 05:22:38 -0.010 3.420 16/12/17 05:22:43 -0.013 3.424 16/12/17 05:22:48 -0.002 3.410 16/12/17 05:22:53 0.002 3.405 16/12/17 05:22:58 -0.004 3.412 16/12/17 05:23:03 0.002 3.405 16/12/17 05:23:08 -0.016 3.426 16/12/17 05:23:13 -0.010 3.419 16/12/17 05:23:18 -0.001 3.408 16/12/17 05:23:23 -0.003 3.410 16/12/17 05:23:28 0.001 3.406 16/12/17 05:23:33 -0.004 3.411 16/12/17 05:23:38 -0.002 3.409 16/12/17 05:23:43 -0.007 3.414 16/12/17 05:23:48 -0.023 3.433 16/12/17 05:23:53 -0.004 3.410 16/12/17 05:23:58 -0.006 3.413 16/12/17 05:24:03 -0.011 3.419 16/12/17 05:24:08 0.003 3.402 16/12/17 05:24:13 -0.011 3.418 16/12/17 05:24:18 -0.005 3.411 16/12/17 05:24:23 -0.013 3.420 16/12/17 05:24:28 -0.004 3.409 16/12/17 05:24:33 0.004 3.400 16/12/17 05:24:38 -0.007 3.412 16/12/17 05:24:43 -0.008 3.414 16/12/17 05:24:48 -0.006 3.411 16/12/17 05:24:53 -0.012 3.418 16/12/17 05:24:58 -0.002 3.406 16/12/17 05:25:03 0.005 3.397 16/12/17 05:25:08 -0.006 3.410 16/12/17 05:25:13 -0.014 3.419 16/12/17 05:25:18 -0.009 3.413 16/12/17 05:25:23 0.000 3.402 16/12/17 05:25:28 0.009 3.393 16/12/17 05:25:33 -0.009 3.413 16/12/17 05:25:38 -0.009 3.412 16/12/17 05:25:43 0.001 3.400 16/12/17 05:25:48 -0.005 3.407 16/12/17 05:25:53 -0.003 3.405 16/12/17 05:25:58 0.004 3.396 16/12/17 05:26:03 -0.009 3.412 16/12/17 05:26:08 0.002 3.398 16/12/17 05:26:13 -0.008 3.410 16/12/17 05:26:18 0.002 3.398 16/12/17 05:26:23 -0.007 3.408 16/12/17 05:26:28 -0.002 3.402 16/12/17 05:26:33 -0.000 3.400 16/12/17 05:26:38 -0.006 3.407 16/12/17 05:26:43 -0.013 3.415 16/12/17 05:26:48 -0.011 3.412 16/12/17 05:26:53 -0.003 3.403 16/12/17 05:26:58 -0.005 3.405 16/12/17 05:27:03 0.001 3.398 16/12/17 05:27:08 -0.010 3.411 16/12/17 05:27:13 -0.016 3.417 16/12/17 05:27:18 -0.007 3.406 16/12/17 05:27:23 -0.013 3.414 16/12/17 05:27:28 0.001 3.396 16/12/17 05:27:33 -0.004 3.402 16/12/17 05:27:38 -0.015 3.415 16/12/17 05:27:43 0.002 3.396 16/12/17 05:27:48 -0.014 3.414 16/12/17 05:27:53 -0.018 3.418 16/12/17 05:27:58 -0.008 3.406 16/12/17 05:28:03 -0.011 3.410 16/12/17 05:28:08 -0.010 3.408 16/12/17 05:28:13 -0.008 3.405 16/12/17 05:28:18 -0.021 3.421 16/12/17 05:28:23 -0.012 3.410 16/12/17 05:28:28 -0.008 3.405 16/12/17 05:28:33 -0.011 3.409 16/12/17 05:28:38 -0.007 3.403 16/12/17 05:28:43 -0.008 3.404 16/12/17 05:28:48 -0.007 3.403 16/12/17 05:28:53 -0.009 3.405 16/12/17 05:28:58 -0.004 3.399 16/12/17 05:29:03 -0.008 3.404 16/12/17 05:29:08 -0.008 3.403 16/12/17 05:29:13 0.005 3.389 16/12/17 05:29:18 0.001 3.393 16/12/17 05:29:23 -0.010 3.405 16/12/17 05:29:28 -0.006 3.400 16/12/17 05:29:33 -0.014 3.410 16/12/17 05:29:38 -0.023 3.420 16/12/17 05:29:43 -0.004 3.397 16/12/17 05:29:48 -0.011 3.406 16/12/17 05:29:53 -0.011 3.405 16/12/17 05:29:58 0.003 3.389 16/12/17 05:30:03 0.001 3.392 16/12/17 05:30:08 -0.007 3.400 16/12/17 05:30:13 -0.003 3.396 16/12/17 05:30:18 -0.001 3.393 16/12/17 05:30:23 -0.002 3.394 16/12/17 05:30:28 -0.015 3.409 16/12/17 05:30:33 -0.004 3.396 16/12/17 05:30:38 -0.013 3.406 16/12/17 05:30:43 -0.001 3.393 16/12/17 05:30:48 0.002 3.389 16/12/17 05:30:53 -0.002 3.393 16/12/17 05:30:58 -0.004 3.396 16/12/17 05:31:03 -0.006 3.397 16/12/17 05:31:08 -0.001 3.391 16/12/17 05:31:13 -0.004 3.395 16/12/17 05:31:18 -0.002 3.392 16/12/17 05:31:23 0.001 3.389 16/12/17 05:31:28 0.001 3.388 16/12/17 05:31:33 -0.010 3.400 16/12/17 05:31:38 -0.005 3.395 16/12/17 05:31:43 -0.009 3.399 16/12/17 05:31:48 -0.006 3.396 16/12/17 05:31:53 0.004 3.384 16/12/17 05:31:58 -0.002 3.391 16/12/17 05:32:03 0.004 3.383 16/12/17 05:32:08 -0.000 3.388 16/12/17 05:32:13 0.002 3.385 16/12/17 05:32:18 -0.002 3.390 16/12/17 05:32:23 -0.003 3.391 16/12/17 05:32:28 -0.004 3.392 16/12/17 05:32:33 -0.007 3.395 16/12/17 05:32:38 -0.007 3.395 16/12/17 05:32:43 -0.008 3.396 16/12/17 05:32:48 -0.006 3.393 16/12/17 05:32:53 -0.011 3.398 16/12/17 05:32:58 -0.003 3.389 16/12/17 05:33:03 -0.000 3.386 16/12/17 05:33:08 -0.002 3.388 16/12/17 05:33:13 -0.003 3.389 16/12/17 05:33:18 -0.004 3.390 16/12/17 05:33:23 -0.010 3.396 16/12/17 05:33:28 -0.000 3.385 16/12/17 05:33:33 -0.005 3.391 16/12/17 05:33:38 0.010 3.373 16/12/17 05:33:43 0.008 3.375 16/12/17 05:33:48 0.001 3.383 16/12/17 05:33:53 -0.002 3.386 16/12/17 05:33:58 -0.006 3.391 16/12/17 05:34:03 -0.001 3.385 16/12/17 05:34:08 0.009 3.373 16/12/17 05:34:13 0.001 3.382 16/12/17 05:34:18 0.004 3.378 16/12/17 05:34:23 -0.004 3.387 16/12/17 05:34:28 -0.011 3.396 16/12/17 05:34:33 -0.003 3.386 16/12/17 05:34:38 -0.012 3.396 16/12/17 05:34:43 -0.004 3.387 16/12/17 05:34:48 -0.010 3.393 16/12/17 05:34:53 -0.002 3.384 16/12/17 05:34:58 0.008 3.372 16/12/17 05:35:03 -0.006 3.388 16/12/17 05:35:08 -0.009 3.391 16/12/17 05:35:13 0.005 3.375 16/12/17 05:35:18 -0.011 3.393 16/12/17 05:35:23 -0.002 3.383 16/12/17 05:35:28 -0.009 3.391 16/12/17 05:35:33 -0.004 3.385 16/12/17 05:35:38 -0.009 3.390 16/12/17 05:35:43 -0.015 3.396 16/12/17 05:35:48 -0.008 3.389 16/12/17 05:35:53 -0.010 3.391 16/12/17 05:35:58 -0.015 3.396 16/12/17 05:36:03 -0.009 3.389 16/12/17 05:36:08 -0.017 3.398 16/12/17 05:36:13 -0.006 3.385 16/12/17 05:36:18 -0.013 3.393 16/12/17 05:36:23 -0.012 3.392 16/12/17 05:36:28 -0.004 3.382 16/12/17 05:36:33 -0.007 3.386 16/12/17 05:36:38 -0.004 3.382 16/12/17 05:36:43 0.001 3.376 16/12/17 05:36:48 -0.000 3.377 16/12/17 05:36:53 -0.005 3.382 16/12/17 05:36:58 -0.006 3.384 16/12/17 05:37:03 0.005 3.370 16/12/17 05:37:08 -0.006 3.383 16/12/17 05:37:13 -0.010 3.388 16/12/17 05:37:18 -0.005 3.381 16/12/17 05:37:23 -0.010 3.387 16/12/17 05:37:28 0.002 3.373 16/12/17 05:37:33 -0.007 3.383 16/12/17 05:37:38 -0.017 3.395 16/12/17 05:37:43 -0.012 3.389 16/12/17 05:37:48 -0.016 3.393 16/12/17 05:37:53 -0.003 3.378 16/12/17 05:37:58 -0.004 3.379 16/12/17 05:38:03 -0.002 3.376 16/12/17 05:38:08 -0.019 3.396 16/12/17 05:38:13 -0.010 3.385 16/12/17 05:38:18 -0.001 3.374 16/12/17 05:38:23 -0.003 3.376 16/12/17 05:38:28 -0.007 3.381 16/12/17 05:38:33 0.003 3.369 16/12/17 05:38:38 0.004 3.367 16/12/17 05:38:43 -0.004 3.377 16/12/17 05:38:48 -0.002 3.374 16/12/17 05:38:53 -0.010 3.384 16/12/17 05:38:58 0.000 3.371 16/12/17 05:39:03 -0.006 3.378 16/12/17 05:39:08 -0.015 3.389 16/12/17 05:39:13 -0.007 3.379 16/12/17 05:39:18 0.005 3.365 16/12/17 05:39:23 -0.012 3.385 16/12/17 05:39:28 0.006 3.363 16/12/17 05:39:33 -0.009 3.381 16/12/17 05:39:38 -0.002 3.372 16/12/17 05:39:43 0.004 3.365 16/12/17 05:39:48 0.004 3.365 16/12/17 05:39:53 -0.005 3.375 16/12/17 05:39:58 -0.003 3.372 16/12/17 05:40:03 -0.003 3.372 16/12/17 05:40:08 -0.008 3.378 16/12/17 05:40:13 -0.008 3.378 16/12/17 05:40:18 -0.005 3.374 16/12/17 05:40:23 0.002 3.365 16/12/17 05:40:28 -0.000 3.368 16/12/17 05:40:33 0.000 3.367 16/12/17 05:40:38 0.002 3.365 16/12/17 05:40:43 0.002 3.365 16/12/17 05:40:48 -0.007 3.375 16/12/17 05:40:53 -0.010 3.378 16/12/17 05:40:58 -0.003 3.370 16/12/17 05:41:03 0.003 3.362 16/12/17 05:41:08 0.001 3.365 16/12/17 05:41:13 -0.008 3.375 16/12/17 05:41:18 -0.010 3.377 16/12/17 05:41:23 -0.005 3.371 16/12/17 05:41:28 -0.005 3.371 16/12/17 05:41:33 -0.008 3.375 16/12/17 05:41:38 0.001 3.363 16/12/17 05:41:43 0.007 3.356 16/12/17 05:41:48 -0.006 3.372 16/12/17 05:41:53 0.007 3.356 16/12/17 05:41:58 -0.007 3.372 16/12/17 05:42:03 -0.002 3.366 16/12/17 05:42:08 0.000 3.363 16/12/17 05:42:13 -0.015 3.381 16/12/17 05:42:18 0.002 3.361 16/12/17 05:42:23 -0.009 3.373 16/12/17 05:42:28 -0.007 3.371 16/12/17 05:42:33 -0.012 3.377 16/12/17 05:42:38 -0.005 3.368 16/12/17 05:42:43 -0.007 3.370 16/12/17 05:42:48 -0.011 3.375 16/12/17 05:42:53 -0.009 3.372 16/12/17 05:42:58 0.003 3.358 16/12/17 05:43:03 -0.003 3.365 16/12/17 05:43:08 -0.008 3.370 16/12/17 05:43:13 -0.004 3.365 16/12/17 05:43:18 -0.001 3.362 16/12/17 05:43:23 -0.012 3.375 16/12/17 05:43:28 -0.013 3.376 16/12/17 05:43:33 0.008 3.351 16/12/17 05:43:38 -0.001 3.361 16/12/17 05:43:43 0.002 3.357 16/12/17 05:43:48 -0.013 3.375 16/12/17 05:43:53 -0.020 3.383 16/12/17 05:43:58 0.001 3.358 16/12/17 05:44:03 -0.003 3.362 16/12/17 05:44:08 -0.001 3.359 16/12/17 05:44:13 -0.005 3.364 16/12/17 05:44:18 -0.008 3.367 16/12/17 05:44:23 -0.004 3.363 16/12/17 05:44:28 -0.003 3.361 16/12/17 05:44:33 0.008 3.349 16/12/17 05:44:38 0.001 3.356 16/12/17 05:44:43 0.001 3.356 16/12/17 05:44:48 -0.003 3.360 16/12/17 05:44:53 0.007 3.349 16/12/17 05:44:58 -0.012 3.370 16/12/17 05:45:03 -0.003 3.360 16/12/17 05:45:08 0.003 3.353 16/12/17 05:45:13 -0.022 3.382 16/12/17 05:45:18 -0.006 3.363 16/12/17 05:45:23 0.005 3.350 16/12/17 05:45:28 0.006 3.349 16/12/17 05:45:33 0.006 3.348 16/12/17 05:45:38 -0.004 3.359 16/12/17 05:45:43 -0.011 3.367 16/12/17 05:45:48 -0.006 3.361 16/12/17 05:45:53 -0.007 3.362 16/12/17 05:45:58 -0.000 3.354 16/12/17 05:46:03 0.000 3.354 16/12/17 05:46:08 -0.001 3.354 16/12/17 05:46:13 -0.001 3.354 16/12/17 05:46:18 0.001 3.352 16/12/17 05:46:23 -0.003 3.356 16/12/17 05:46:28 -0.004 3.357 16/12/17 05:46:33 -0.007 3.360 16/12/17 05:46:38 0.013 3.337 16/12/17 05:46:43 0.005 3.347 16/12/17 05:46:48 0.004 3.347 16/12/17 05:46:53 -0.006 3.358 16/12/17 05:46:58 -0.000 3.352 16/12/17 05:47:03 -0.002 3.354 16/12/17 05:47:08 -0.001 3.353 16/12/17 05:47:13 0.004 3.347 16/12/17 05:47:18 -0.005 3.356 16/12/17 05:47:23 -0.002 3.353 16/12/17 05:47:28 -0.004 3.354 16/12/17 05:47:33 -0.001 3.351 16/12/17 05:47:38 -0.002 3.353 16/12/17 05:47:43 -0.002 3.352 16/12/17 05:47:48 -0.005 3.355 16/12/17 05:47:53 0.000 3.349 16/12/17 05:47:58 -0.006 3.356 16/12/17 05:48:03 -0.002 3.351 16/12/17 05:48:08 -0.004 3.354 16/12/17 05:48:13 -0.011 3.361 16/12/17 05:48:18 -0.006 3.355 16/12/17 05:48:23 -0.007 3.356 16/12/17 05:48:28 -0.016 3.366 16/12/17 05:48:33 -0.013 3.362 16/12/17 05:48:38 -0.005 3.353 16/12/17 05:48:43 -0.006 3.354 16/12/17 05:48:48 0.001 3.346 16/12/17 05:48:53 -0.004 3.352 16/12/17 05:48:58 -0.004 3.351 16/12/17 05:49:03 0.009 3.336 16/12/17 05:49:08 -0.011 3.358 16/12/17 05:49:13 -0.017 3.365 16/12/17 05:49:18 -0.004 3.351 16/12/17 05:49:23 0.000 3.345 16/12/17 05:49:28 -0.012 3.359 16/12/17 05:49:33 -0.007 3.353 16/12/17 05:49:38 -0.006 3.352 16/12/17 05:49:43 -0.009 3.355 16/12/17 05:49:48 -0.005 3.350 16/12/17 05:49:53 -0.011 3.356 16/12/17 05:49:58 -0.008 3.353 16/12/17 05:50:03 0.002 3.341 16/12/17 05:50:08 -0.006 3.351 16/12/17 05:50:13 0.004 3.339 16/12/17 05:50:18 -0.005 3.349 16/12/17 05:50:23 -0.008 3.352 16/12/17 05:50:28 0.002 3.340 16/12/17 05:50:33 -0.004 3.347 16/12/17 05:50:38 -0.001 3.344 16/12/17 05:50:43 0.006 3.335 16/12/17 05:50:48 -0.005 3.348 16/12/17 05:50:53 0.005 3.336 16/12/17 05:50:58 0.009 3.331 16/12/17 05:51:03 -0.006 3.348 16/12/17 05:51:08 -0.001 3.342 16/12/17 05:51:13 0.002 3.338 16/12/17 05:51:18 0.008 3.331 16/12/17 05:51:23 0.004 3.336 16/12/17 05:51:28 0.000 3.340 16/12/17 05:51:33 0.001 3.339 16/12/17 05:51:38 0.009 3.329 16/12/17 05:51:43 -0.006 3.346 16/12/17 05:51:48 -0.004 3.344 16/12/17 05:51:53 -0.010 3.351 16/12/17 05:51:58 0.002 3.336 16/12/17 05:52:03 -0.001 3.340 16/12/17 05:52:08 0.005 3.332 16/12/17 05:52:13 0.005 3.332 16/12/17 05:52:18 -0.000 3.338 16/12/17 05:52:23 -0.006 3.345 16/12/17 05:52:28 -0.012 3.352 16/12/17 05:52:33 -0.004 3.342 16/12/17 05:52:38 -0.004 3.342 16/12/17 05:52:43 -0.009 3.348 16/12/17 05:52:48 -0.001 3.338 16/12/17 05:52:53 0.001 3.335 16/12/17 05:52:58 -0.016 3.354 16/12/17 05:53:03 -0.006 3.343 16/12/17 05:53:08 -0.000 3.336 16/12/17 05:53:13 0.002 3.333 16/12/17 05:53:18 0.008 3.326 16/12/17 05:53:23 -0.009 3.346 16/12/17 05:53:28 -0.009 3.346 16/12/17 05:53:33 -0.006 3.342 16/12/17 05:53:38 0.002 3.332 16/12/17 05:53:43 0.010 3.322 16/12/17 05:53:48 0.005 3.328 16/12/17 05:53:53 -0.014 3.350 16/12/17 05:53:58 -0.014 3.350 16/12/17 05:54:03 -0.003 3.337 16/12/17 05:54:08 0.002 3.330 16/12/17 05:54:13 0.003 3.329 16/12/17 05:54:18 -0.006 3.340 16/12/17 05:54:23 0.005 3.326 16/12/17 05:54:28 0.002 3.329 16/12/17 05:54:33 -0.005 3.338 16/12/17 05:54:38 0.012 3.317 16/12/17 05:54:43 -0.001 3.333 16/12/17 05:54:48 -0.010 3.343 16/12/17 05:54:53 -0.005 3.337 16/12/17 05:54:58 0.006 3.324 16/12/17 05:55:03 0.004 3.326 16/12/17 05:55:08 0.006 3.323 16/12/17 05:55:13 -0.012 3.344 16/12/17 05:55:18 -0.011 3.343 16/12/17 05:55:23 0.011 3.316 16/12/17 05:55:28 0.001 3.328 16/12/17 05:55:33 -0.002 3.331 16/12/17 05:55:38 -0.002 3.331 16/12/17 05:55:43 -0.004 3.333 16/12/17 05:55:48 -0.011 3.342 16/12/17 05:55:53 -0.010 3.340 16/12/17 05:55:58 -0.004 3.333 16/12/17 05:56:03 0.007 3.319 16/12/17 05:56:08 0.009 3.317 16/12/17 05:56:13 -0.003 3.331 16/12/17 05:56:18 -0.004 3.332 16/12/17 05:56:23 -0.010 3.339 16/12/17 05:56:28 -0.005 3.332 16/12/17 05:56:33 -0.009 3.337 16/12/17 05:56:38 -0.002 3.329 16/12/17 05:56:43 -0.002 3.328 16/12/17 05:56:48 0.002 3.323 16/12/17 05:56:53 -0.001 3.327 16/12/17 05:56:58 -0.011 3.338 16/12/17 05:57:03 -0.000 3.325 16/12/17 05:57:08 -0.009 3.336 16/12/17 05:57:13 -0.004 3.329 16/12/17 05:57:18 0.001 3.323 16/12/17 05:57:23 0.002 3.322 16/12/17 05:57:28 -0.004 3.328 16/12/17 05:57:33 -0.000 3.324 16/12/17 05:57:38 -0.007 3.332 16/12/17 05:57:43 -0.002 3.325 16/12/17 05:57:48 -0.008 3.332 16/12/17 05:57:53 -0.015 3.341 16/12/17 05:57:58 -0.000 3.323 16/12/17 05:58:03 0.004 3.318 16/12/17 05:58:08 -0.008 3.331 16/12/17 05:58:13 0.001 3.321 16/12/17 05:58:18 -0.002 3.324 16/12/17 05:58:23 -0.001 3.323 16/12/17 05:58:28 -0.005 3.327 16/12/17 05:58:33 -0.003 3.324 16/12/17 05:58:38 -0.007 3.329 16/12/17 05:58:43 0.002 3.318 16/12/17 05:58:48 0.002 3.318 16/12/17 05:58:53 -0.002 3.322 16/12/17 05:58:58 -0.000 3.320 16/12/17 05:59:03 -0.004 3.324 16/12/17 05:59:08 0.000 3.319 16/12/17 05:59:13 0.006 3.312 16/12/17 05:59:18 0.001 3.318 16/12/17 05:59:23 -0.004 3.323 16/12/17 05:59:28 0.002 3.316 16/12/17 05:59:33 -0.010 3.330 16/12/17 05:59:38 -0.005 3.324 16/12/17 05:59:43 0.009 3.308 16/12/17 05:59:48 -0.002 3.320 16/12/17 05:59:53 -0.005 3.323 16/12/17 05:59:58 -0.008 3.326 16/12/17 06:00:03 0.001 3.316 16/12/17 06:00:08 0.010 3.306 16/12/17 06:00:13 0.004 3.312 16/12/17 06:00:18 -0.003 3.320 16/12/17 06:00:23 0.004 3.312 16/12/17 06:00:28 -0.004 3.320 16/12/17 06:00:33 0.004 3.311 16/12/17 06:00:38 0.002 3.313 16/12/17 06:00:43 0.001 3.314 16/12/17 06:00:48 -0.004 3.319 16/12/17 06:00:53 -0.009 3.325 16/12/17 06:00:58 -0.006 3.321 16/12/17 06:01:03 0.005 3.309 16/12/17 06:01:08 0.001 3.313 16/12/17 06:01:13 -0.005 3.319 16/12/17 06:01:18 -0.002 3.316 16/12/17 06:01:23 0.001 3.312 16/12/17 06:01:28 0.002 3.311 16/12/17 06:01:33 0.000 3.312 16/12/17 06:01:38 0.008 3.304 16/12/17 06:01:43 -0.007 3.321 16/12/17 06:01:48 -0.005 3.318 16/12/17 06:01:53 -0.004 3.316 16/12/17 06:01:58 -0.011 3.324 16/12/17 06:02:03 0.005 3.306 16/12/17 06:02:08 0.004 3.307 16/12/17 06:02:13 0.002 3.309 16/12/17 06:02:18 0.000 3.311 16/12/17 06:02:23 0.005 3.305 16/12/17 06:02:28 -0.002 3.312 16/12/17 06:02:33 0.009 3.300 16/12/17 06:02:38 0.000 3.310 16/12/17 06:02:43 -0.002 3.312 16/12/17 06:02:48 0.008 3.301 16/12/17 06:02:53 0.007 3.302 16/12/17 06:02:58 -0.005 3.315 16/12/17 06:03:03 0.004 3.305 16/12/17 06:03:08 0.007 3.301 16/12/17 06:03:13 0.005 3.303 16/12/17 06:03:18 -0.004 3.313 16/12/17 06:03:23 -0.004 3.312 16/12/17 06:03:28 0.006 3.301 16/12/17 06:03:33 -0.002 3.310 16/12/17 06:03:38 -0.010 3.319 16/12/17 06:03:43 0.004 3.303 16/12/17 06:03:48 0.011 3.294 16/12/17 06:03:53 0.002 3.305 16/12/17 06:03:58 -0.003 3.311 16/12/17 06:04:03 0.009 3.296 16/12/17 06:04:08 0.002 3.304 16/12/17 06:04:13 0.001 3.305 16/12/17 06:04:18 -0.005 3.312 16/12/17 06:04:23 0.002 3.303 16/12/17 06:04:28 -0.006 3.312 16/12/17 06:04:33 -0.001 3.307 16/12/17 06:04:38 0.000 3.305 16/12/17 06:04:43 -0.000 3.305 16/12/17 06:04:48 -0.000 3.305 16/12/17 06:04:53 0.002 3.302 16/12/17 06:04:58 0.003 3.300 16/12/17 06:05:03 -0.005 3.310 16/12/17 06:05:08 0.006 3.297 16/12/17 06:05:13 0.003 3.300 16/12/17 06:05:18 -0.001 3.304 16/12/17 06:05:23 -0.005 3.309 16/12/17 06:05:28 -0.004 3.307 16/12/17 06:05:33 -0.001 3.304 16/12/17 06:05:38 -0.008 3.312 16/12/17 06:05:43 0.001 3.301 16/12/17 06:05:48 -0.001 3.303 16/12/17 06:05:53 -0.005 3.307 16/12/17 06:05:58 -0.003 3.305 16/12/17 06:06:03 -0.012 3.315 16/12/17 06:06:08 -0.010 3.312 16/12/17 06:06:13 -0.008 3.310 16/12/17 06:06:18 -0.009 3.311 16/12/17 06:06:23 -0.008 3.310 16/12/17 06:06:28 -0.005 3.306 16/12/17 06:06:33 0.010 3.288 16/12/17 06:06:38 -0.014 3.315 16/12/17 06:06:43 -0.007 3.307 16/12/17 06:06:48 0.005 3.293 16/12/17 06:06:53 -0.003 3.302 16/12/17 06:06:58 -0.000 3.299 16/12/17 06:07:03 0.001 3.297 16/12/17 06:07:08 0.003 3.295 16/12/17 06:07:13 -0.001 3.299 16/12/17 06:07:18 -0.006 3.305 16/12/17 06:07:23 -0.003 3.301 16/12/17 06:07:28 -0.005 3.303 16/12/17 06:07:33 -0.001 3.298 16/12/17 06:07:38 0.001 3.295 16/12/17 06:07:43 0.006 3.289 16/12/17 06:07:48 -0.007 3.305 16/12/17 06:07:53 0.003 3.292 16/12/17 06:07:58 -0.007 3.304 16/12/17 06:08:03 -0.005 3.302 16/12/17 06:08:08 0.003 3.292 16/12/17 06:08:13 0.008 3.286 16/12/17 06:08:18 0.003 3.291 16/12/17 06:08:23 -0.011 3.308 16/12/17 06:08:28 -0.010 3.306 16/12/17 06:08:33 0.012 3.280 16/12/17 06:08:38 -0.002 3.296 16/12/17 06:08:43 -0.002 3.296 16/12/17 06:08:48 -0.012 3.308 16/12/17 06:08:53 -0.009 3.304 16/12/17 06:08:58 -0.007 3.301 16/12/17 06:09:03 0.011 3.280 16/12/17 06:09:08 0.004 3.287 16/12/17 06:09:13 0.000 3.292 16/12/17 06:09:18 0.003 3.288 16/12/17 06:09:23 0.011 3.279 16/12/17 06:09:28 0.003 3.288 16/12/17 06:09:33 0.005 3.285 16/12/17 06:09:38 -0.000 3.291 16/12/17 06:09:43 -0.013 3.306 16/12/17 06:09:48 0.007 3.282 16/12/17 06:09:53 0.002 3.288 16/12/17 06:09:58 -0.021 3.314 16/12/17 06:10:03 0.001 3.288 16/12/17 06:10:08 0.001 3.288 16/12/17 06:10:13 -0.001 3.290 16/12/17 06:10:18 -0.005 3.295 16/12/17 06:10:23 0.008 3.279 16/12/17 06:10:28 -0.004 3.293 16/12/17 06:10:33 0.013 3.273 16/12/17 06:10:38 0.013 3.272 16/12/17 06:10:43 -0.008 3.297 16/12/17 06:10:48 -0.006 3.295 16/12/17 06:10:53 0.005 3.281 16/12/17 06:10:58 -0.001 3.288 16/12/17 06:11:03 -0.007 3.295 16/12/17 06:11:08 -0.007 3.295 16/12/17 06:11:13 -0.011 3.299 16/12/17 06:11:18 -0.002 3.288 16/12/17 06:11:23 0.005 3.280 16/12/17 06:11:28 -0.002 3.288 16/12/17 06:11:33 -0.002 3.288 16/12/17 06:11:38 0.001 3.284 16/12/17 06:11:43 -0.003 3.289 16/12/17 06:11:48 -0.007 3.293 16/12/17 06:11:53 -0.008 3.294 16/12/17 06:11:58 -0.001 3.285 16/12/17 06:12:03 0.001 3.283 16/12/17 06:12:08 -0.005 3.290 16/12/17 06:12:13 0.005 3.277 16/12/17 06:12:18 -0.004 3.288 16/12/17 06:12:23 -0.005 3.289 16/12/17 06:12:28 0.001 3.282 16/12/17 06:12:33 -0.007 3.291 16/12/17 06:12:38 -0.003 3.286 16/12/17 06:12:43 -0.008 3.292 16/12/17 06:12:48 -0.007 3.290 16/12/17 06:12:53 0.001 3.280 16/12/17 06:12:58 -0.011 3.294 16/12/17 06:13:03 0.001 3.280 16/12/17 06:13:08 -0.004 3.286 16/12/17 06:13:13 -0.000 3.281 16/12/17 06:13:18 0.002 3.278 16/12/17 06:13:23 -0.005 3.286 16/12/17 06:13:28 -0.008 3.289 16/12/17 06:13:33 -0.015 3.298 16/12/17 06:13:38 -0.002 3.282 16/12/17 06:13:43 -0.008 3.289 16/12/17 06:13:48 -0.014 3.295 16/12/17 06:13:53 -0.005 3.284 16/12/17 06:13:58 0.009 3.269 16/12/17 06:14:03 -0.007 3.287 16/12/17 06:14:08 0.007 3.270 16/12/17 06:14:13 0.006 3.271 16/12/17 06:14:18 0.000 3.277 16/12/17 06:14:23 -0.002 3.279 16/12/17 06:14:28 -0.001 3.278 16/12/17 06:14:33 0.012 3.263 16/12/17 06:14:38 0.003 3.273 16/12/17 06:14:43 0.001 3.275 16/12/17 06:14:48 -0.009 3.287 16/12/17 06:14:53 0.001 3.274 16/12/17 06:14:58 -0.000 3.276 16/12/17 06:15:03 -0.005 3.281 16/12/17 06:15:08 -0.004 3.280 16/12/17 06:15:13 -0.018 3.296 16/12/17 06:15:18 -0.009 3.285 16/12/17 06:15:23 -0.002 3.276 16/12/17 06:15:28 0.002 3.271 16/12/17 06:15:33 -0.002 3.276 16/12/17 06:15:38 -0.003 3.277 16/12/17 06:15:43 -0.002 3.276 16/12/17 06:15:48 -0.003 3.276 16/12/17 06:15:53 -0.004 3.277 16/12/17 06:15:58 -0.006 3.280 16/12/17 06:16:03 -0.004 3.277 16/12/17 06:16:08 0.003 3.270 16/12/17 06:16:13 0.006 3.266 16/12/17 06:16:18 -0.003 3.275 16/12/17 06:16:23 -0.006 3.279 16/12/17 06:16:28 0.006 3.265 16/12/17 06:16:33 0.004 3.267 16/12/17 06:16:38 -0.003 3.274 16/12/17 06:16:43 -0.011 3.283 16/12/17 06:16:48 0.005 3.265 16/12/17 06:16:53 -0.009 3.280 16/12/17 06:16:58 -0.012 3.284 16/12/17 06:17:03 -0.005 3.275 16/12/17 06:17:08 -0.002 3.271 16/12/17 06:17:13 0.004 3.265 16/12/17 06:17:18 -0.011 3.282 16/12/17 06:17:23 -0.007 3.277 16/12/17 06:17:28 -0.005 3.274 16/12/17 06:17:33 -0.009 3.279 16/12/17 06:17:38 -0.011 3.281 16/12/17 06:17:43 0.005 3.262 16/12/17 06:17:48 -0.007 3.276 16/12/17 06:17:53 -0.011 3.280 16/12/17 06:17:58 -0.007 3.275 16/12/17 06:18:03 0.003 3.264 16/12/17 06:18:08 0.013 3.252 16/12/17 06:18:13 0.007 3.259 16/12/17 06:18:18 -0.000 3.267 16/12/17 06:18:23 -0.001 3.268 16/12/17 06:18:28 -0.006 3.272 16/12/17 06:18:33 0.002 3.263 16/12/17 06:18:38 -0.000 3.266 16/12/17 06:18:43 0.001 3.264 16/12/17 06:18:48 -0.002 3.268 16/12/17 06:18:53 -0.006 3.271 16/12/17 06:18:58 -0.015 3.281 16/12/17 06:19:03 0.004 3.260 16/12/17 06:19:08 -0.002 3.267 16/12/17 06:19:13 -0.010 3.275 16/12/17 06:19:18 0.006 3.256 16/12/17 06:19:23 0.001 3.262 16/12/17 06:19:28 -0.007 3.271 16/12/17 06:19:33 0.005 3.257 16/12/17 06:19:38 -0.004 3.268 16/12/17 06:19:43 -0.005 3.268 16/12/17 06:19:48 -0.003 3.266 16/12/17 06:19:53 -0.009 3.272 16/12/17 06:19:58 -0.003 3.265 16/12/17 06:20:03 0.011 3.248 16/12/17 06:20:08 0.001 3.260 16/12/17 06:20:13 0.002 3.258 16/12/17 06:20:18 0.002 3.258 16/12/17 06:20:23 0.002 3.258 16/12/17 06:20:28 -0.004 3.265 16/12/17 06:20:33 -0.004 3.265 16/12/17 06:20:38 0.009 3.249 16/12/17 06:20:43 0.003 3.256 16/12/17 06:20:48 -0.010 3.271 16/12/17 06:20:53 -0.003 3.262 16/12/17 06:20:58 -0.004 3.264 16/12/17 06:21:03 0.004 3.254 16/12/17 06:21:08 0.004 3.254 16/12/17 06:21:13 -0.003 3.261 16/12/17 06:21:18 -0.002 3.260 16/12/17 06:21:23 -0.005 3.264 16/12/17 06:21:28 -0.002 3.260 16/12/17 06:21:33 -0.000 3.257 16/12/17 06:21:38 0.002 3.254 16/12/17 06:21:43 -0.010 3.268 16/12/17 06:21:48 -0.007 3.264 16/12/17 06:21:53 -0.001 3.257 16/12/17 06:21:58 0.006 3.249 16/12/17 06:22:03 0.003 3.252 16/12/17 06:22:08 -0.009 3.266 16/12/17 06:22:13 0.004 3.250 16/12/17 06:22:18 -0.004 3.259 16/12/17 06:22:23 -0.009 3.265 16/12/17 06:22:28 -0.002 3.257 16/12/17 06:22:33 0.002 3.251 16/12/17 06:22:38 0.001 3.252 16/12/17 06:22:43 0.003 3.250 16/12/17 06:22:48 -0.002 3.256 16/12/17 06:22:53 0.002 3.251 16/12/17 06:22:58 -0.004 3.257 16/12/17 06:23:03 0.001 3.251 16/12/17 06:23:08 -0.010 3.264 16/12/17 06:23:13 0.005 3.246 16/12/17 06:23:18 -0.010 3.264 16/12/17 06:23:23 -0.010 3.263 16/12/17 06:23:28 0.003 3.248 16/12/17 06:23:33 -0.003 3.255 16/12/17 06:23:38 0.006 3.244 16/12/17 06:23:43 -0.005 3.257 16/12/17 06:23:48 -0.007 3.259 16/12/17 06:23:53 0.005 3.244 16/12/17 06:23:58 -0.010 3.262 16/12/17 06:24:03 -0.001 3.251 16/12/17 06:24:08 -0.001 3.250 16/12/17 06:24:13 -0.003 3.252 16/12/17 06:24:18 -0.003 3.252 16/12/17 06:24:23 -0.007 3.257 16/12/17 06:24:28 -0.004 3.253 16/12/17 06:24:33 0.008 3.238 16/12/17 06:24:38 -0.007 3.256 16/12/17 06:24:43 -0.014 3.264 16/12/17 06:24:48 -0.006 3.254 16/12/17 06:24:53 0.002 3.245 16/12/17 06:24:58 -0.007 3.255 16/12/17 06:25:03 0.000 3.246 16/12/17 06:25:08 -0.001 3.247 16/12/17 06:25:13 -0.002 3.248 16/12/17 06:25:18 -0.009 3.256 16/12/17 06:25:23 -0.009 3.256 16/12/17 06:25:28 0.002 3.243 16/12/17 06:25:33 -0.008 3.255 16/12/17 06:25:38 -0.004 3.250 16/12/17 06:25:43 0.000 3.244 16/12/17 06:25:48 -0.009 3.255 16/12/17 06:25:53 -0.011 3.257 16/12/17 06:25:58 -0.004 3.249 16/12/17 06:26:03 0.009 3.233 16/12/17 06:26:08 0.005 3.237 16/12/17 06:26:13 0.009 3.232 16/12/17 06:26:18 -0.003 3.246 16/12/17 06:26:23 -0.012 3.257 16/12/17 06:26:28 0.002 3.240 16/12/17 06:26:33 0.002 3.239 16/12/17 06:26:38 -0.004 3.247 16/12/17 06:26:43 -0.003 3.245 16/12/17 06:26:48 0.004 3.236 16/12/17 06:26:53 0.003 3.237 16/12/17 06:26:58 -0.004 3.245 16/12/17 06:27:03 -0.001 3.242 16/12/17 06:27:08 -0.001 3.241 16/12/17 06:27:13 0.006 3.233 16/12/17 06:27:18 0.001 3.238 16/12/17 06:27:23 0.005 3.234 16/12/17 06:27:28 -0.007 3.247 16/12/17 06:27:33 -0.000 3.239 16/12/17 06:27:38 -0.005 3.245 16/12/17 06:27:43 0.000 3.238 16/12/17 06:27:48 -0.007 3.246 16/12/17 06:27:53 -0.003 3.241 16/12/17 06:27:58 -0.003 3.241 16/12/17 06:28:03 -0.005 3.243 16/12/17 06:28:08 0.005 3.231 16/12/17 06:28:13 0.002 3.234 16/12/17 06:28:18 0.005 3.231 16/12/17 06:28:23 -0.005 3.242 16/12/17 06:28:28 0.008 3.228 16/12/17 06:28:33 -0.001 3.237 16/12/17 06:28:38 0.005 3.229 16/12/17 06:28:43 -0.005 3.241 16/12/17 06:28:48 0.006 3.229 16/12/17 06:28:53 -0.003 3.238 16/12/17 06:28:58 -0.001 3.236 16/12/17 06:29:03 -0.006 3.241 16/12/17 06:29:08 -0.008 3.243 16/12/17 06:29:13 -0.000 3.234 16/12/17 06:29:18 0.002 3.231 16/12/17 06:29:23 -0.006 3.241 16/12/17 06:29:28 0.002 3.231 16/12/17 06:29:33 0.006 3.227 16/12/17 06:29:38 0.006 3.226 16/12/17 06:29:43 0.005 3.227 16/12/17 06:29:48 -0.007 3.240 16/12/17 06:29:53 -0.001 3.233 16/12/17 06:29:58 -0.001 3.233 16/12/17 06:30:03 0.001 3.230 16/12/17 06:30:08 -0.003 3.235 16/12/17 06:30:13 -0.007 3.239 16/12/17 06:30:18 -0.007 3.239 16/12/17 06:30:23 -0.005 3.236 16/12/17 06:30:28 -0.001 3.231 16/12/17 06:30:33 -0.005 3.236 16/12/17 06:30:38 -0.002 3.232 16/12/17 06:30:43 0.000 3.229 16/12/17 06:30:48 -0.012 3.243 16/12/17 06:30:53 -0.010 3.241 16/12/17 06:30:58 -0.013 3.244 16/12/17 06:31:03 -0.002 3.231 16/12/17 06:31:08 -0.004 3.233 16/12/17 06:31:13 -0.001 3.229 16/12/17 06:31:18 0.003 3.225 16/12/17 06:31:23 -0.007 3.236 16/12/17 06:31:28 -0.010 3.239 16/12/17 06:31:33 -0.004 3.231 16/12/17 06:31:38 -0.001 3.228 16/12/17 06:31:43 -0.007 3.234 16/12/17 06:31:48 0.001 3.225 16/12/17 06:31:53 -0.016 3.245 16/12/17 06:31:58 0.000 3.226 16/12/17 06:32:03 -0.003 3.229 16/12/17 06:32:08 -0.002 3.228 16/12/17 06:32:13 -0.003 3.229 16/12/17 06:32:18 -0.009 3.235 16/12/17 06:32:23 -0.008 3.234 16/12/17 06:32:28 0.006 3.218 16/12/17 06:32:33 -0.007 3.232 16/12/17 06:32:38 0.005 3.218 16/12/17 06:32:43 0.004 3.219 16/12/17 06:32:48 -0.000 3.224 16/12/17 06:32:53 -0.008 3.232 16/12/17 06:32:58 0.002 3.221 16/12/17 06:33:03 0.003 3.219 16/12/17 06:33:08 -0.005 3.228 16/12/17 06:33:13 -0.008 3.231 16/12/17 06:33:18 -0.001 3.223 16/12/17 06:33:23 -0.007 3.229 16/12/17 06:33:28 -0.003 3.225 16/12/17 06:33:33 0.004 3.216 16/12/17 06:33:38 -0.003 3.225 16/12/17 06:33:43 -0.001 3.222 16/12/17 06:33:48 0.003 3.217 16/12/17 06:33:53 0.005 3.214 16/12/17 06:33:58 -0.003 3.224 16/12/17 06:34:03 0.002 3.217 16/12/17 06:34:08 -0.006 3.226 16/12/17 06:34:13 -0.003 3.223 16/12/17 06:34:18 -0.006 3.226 16/12/17 06:34:23 -0.007 3.227 16/12/17 06:34:28 -0.015 3.235 16/12/17 06:34:33 -0.007 3.226 16/12/17 06:34:38 -0.003 3.222 16/12/17 06:34:43 -0.008 3.227 16/12/17 06:34:48 0.001 3.216 16/12/17 06:34:53 0.000 3.217 16/12/17 06:34:58 -0.012 3.230 16/12/17 06:35:03 -0.009 3.227 16/12/17 06:35:08 0.002 3.214 16/12/17 06:35:13 -0.018 3.236 16/12/17 06:35:18 -0.002 3.218 16/12/17 06:35:23 -0.015 3.232 16/12/17 06:35:28 -0.014 3.231 16/12/17 06:35:33 0.004 3.210 16/12/17 06:35:38 -0.004 3.220 16/12/17 06:35:43 -0.009 3.225 16/12/17 06:35:48 -0.007 3.223 16/12/17 06:35:53 -0.020 3.237 16/12/17 06:35:58 -0.006 3.221 16/12/17 06:36:03 -0.001 3.214 16/12/17 06:36:08 0.004 3.208 16/12/17 06:36:13 -0.009 3.223 16/12/17 06:36:18 -0.007 3.221 16/12/17 06:36:23 -0.010 3.224 16/12/17 06:36:28 -0.002 3.215 16/12/17 06:36:33 -0.004 3.216 16/12/17 06:36:38 -0.002 3.214 16/12/17 06:36:43 -0.002 3.214 16/12/17 06:36:48 -0.007 3.219 16/12/17 06:36:53 -0.019 3.232 16/12/17 06:36:58 -0.007 3.219 16/12/17 06:37:03 0.004 3.205 16/12/17 06:37:08 0.003 3.206 16/12/17 06:37:13 0.008 3.200 16/12/17 06:37:18 0.001 3.208 16/12/17 06:37:23 -0.017 3.229 16/12/17 06:37:28 -0.006 3.216 16/12/17 06:37:33 -0.002 3.211 16/12/17 06:37:38 -0.001 3.209 16/12/17 06:37:43 -0.009 3.219 16/12/17 06:37:48 -0.006 3.215 16/12/17 06:37:53 0.002 3.205 16/12/17 06:37:58 0.002 3.205 16/12/17 06:38:03 0.004 3.202 16/12/17 06:38:08 -0.005 3.213 16/12/17 06:38:13 -0.003 3.210 16/12/17 06:38:18 -0.013 3.222 16/12/17 06:38:23 -0.008 3.216 16/12/17 06:38:28 -0.009 3.216 16/12/17 06:38:33 -0.003 3.209 16/12/17 06:38:38 -0.010 3.217 16/12/17 06:38:43 -0.015 3.223 16/12/17 06:38:48 -0.006 3.212 16/12/17 06:38:53 -0.005 3.210 16/12/17 06:38:58 -0.008 3.213 16/12/17 06:39:03 -0.010 3.216 16/12/17 06:39:08 0.002 3.201 16/12/17 06:39:13 0.004 3.198 16/12/17 06:39:18 -0.003 3.206 16/12/17 06:39:23 -0.006 3.210 16/12/17 06:39:28 -0.021 3.228 16/12/17 06:39:33 -0.007 3.211 16/12/17 06:39:38 0.007 3.194 16/12/17 06:39:43 0.001 3.200 16/12/17 06:39:48 -0.010 3.213 16/12/17 06:39:53 -0.002 3.204 16/12/17 06:39:58 -0.014 3.218 16/12/17 06:40:03 -0.018 3.222 16/12/17 06:40:08 -0.010 3.212 16/12/17 06:40:13 0.001 3.199 16/12/17 06:40:18 -0.003 3.203 16/12/17 06:40:23 -0.007 3.208 16/12/17 06:40:28 -0.002 3.202 16/12/17 06:40:33 -0.004 3.204 16/12/17 06:40:38 -0.010 3.211 16/12/17 06:40:43 -0.006 3.205 16/12/17 06:40:48 0.004 3.193 16/12/17 06:40:53 -0.009 3.209 16/12/17 06:40:58 -0.011 3.211 16/12/17 06:41:03 0.004 3.193 16/12/17 06:41:08 -0.010 3.209 16/12/17 06:41:13 -0.010 3.209 16/12/17 06:41:18 0.006 3.189 16/12/17 06:41:23 -0.005 3.202 16/12/17 06:41:28 0.006 3.189 16/12/17 06:41:33 -0.009 3.206 16/12/17 06:41:38 -0.003 3.199 16/12/17 06:41:43 0.009 3.185 16/12/17 06:41:48 -0.003 3.199 16/12/17 06:41:53 -0.010 3.207 16/12/17 06:41:58 0.010 3.183 16/12/17 06:42:03 -0.001 3.195 16/12/17 06:42:08 -0.012 3.208 16/12/17 06:42:13 -0.001 3.195 16/12/17 06:42:18 -0.002 3.195 16/12/17 06:42:23 -0.010 3.205 16/12/17 06:42:28 -0.009 3.203 16/12/17 06:42:33 -0.008 3.202 16/12/17 06:42:38 -0.012 3.207 16/12/17 06:42:43 -0.003 3.195 16/12/17 06:42:48 -0.002 3.194 16/12/17 06:42:53 0.004 3.187 16/12/17 06:42:58 -0.013 3.206 16/12/17 06:43:03 -0.004 3.195 16/12/17 06:43:08 -0.004 3.195 16/12/17 06:43:13 -0.002 3.192 16/12/17 06:43:18 -0.014 3.207 16/12/17 06:43:23 -0.004 3.194 16/12/17 06:43:28 -0.005 3.195 16/12/17 06:43:33 0.002 3.188 16/12/17 06:43:38 -0.004 3.194 16/12/17 06:43:43 -0.008 3.198 16/12/17 06:43:48 -0.007 3.197 16/12/17 06:43:53 -0.004 3.193 16/12/17 06:43:58 -0.013 3.203 16/12/17 06:44:03 0.002 3.186 16/12/17 06:44:08 -0.002 3.189 16/12/17 06:44:13 0.001 3.187 16/12/17 06:44:18 -0.013 3.202 16/12/17 06:44:23 -0.003 3.190 16/12/17 06:44:28 -0.005 3.192 16/12/17 06:44:33 -0.002 3.188 16/12/17 06:44:38 0.003 3.183 16/12/17 06:44:43 -0.006 3.192 16/12/17 06:44:48 -0.012 3.199 16/12/17 06:44:53 -0.012 3.199 16/12/17 06:44:58 0.005 3.180 16/12/17 06:45:03 -0.008 3.194 16/12/17 06:45:08 0.004 3.180 16/12/17 06:45:13 0.006 3.177 16/12/17 06:45:18 -0.009 3.194 16/12/17 06:45:23 -0.011 3.196 16/12/17 06:45:28 0.002 3.182 16/12/17 06:45:33 -0.006 3.190 16/12/17 06:45:38 -0.004 3.188 16/12/17 06:45:43 -0.002 3.185 16/12/17 06:45:48 -0.001 3.184 16/12/17 06:45:53 -0.013 3.197 16/12/17 06:45:58 0.001 3.181 16/12/17 06:46:03 -0.002 3.184 16/12/17 06:46:08 0.005 3.176 16/12/17 06:46:13 -0.001 3.182 16/12/17 06:46:18 -0.007 3.188 16/12/17 06:46:23 -0.007 3.188 16/12/17 06:46:28 -0.014 3.196 16/12/17 06:46:33 -0.006 3.187 16/12/17 06:46:38 -0.003 3.183 16/12/17 06:46:43 0.001 3.179 16/12/17 06:46:48 -0.005 3.185 16/12/17 06:46:53 -0.010 3.190 16/12/17 06:46:58 -0.008 3.188 16/12/17 06:47:03 0.008 3.169 16/12/17 06:47:08 0.004 3.173 16/12/17 06:47:13 -0.008 3.188 16/12/17 06:47:18 0.001 3.176 16/12/17 06:47:23 -0.013 3.192 16/12/17 06:47:28 -0.007 3.185 16/12/17 06:47:33 -0.007 3.185 16/12/17 06:47:38 0.004 3.172 16/12/17 06:47:43 0.000 3.176 16/12/17 06:47:48 0.001 3.175 16/12/17 06:47:53 -0.004 3.181 16/12/17 06:47:58 -0.000 3.176 16/12/17 06:48:03 0.009 3.165 16/12/17 06:48:08 0.007 3.167 16/12/17 06:48:13 0.001 3.173 16/12/17 06:48:18 -0.006 3.182 16/12/17 06:48:23 0.001 3.173 16/12/17 06:48:28 0.003 3.170 16/12/17 06:48:33 0.004 3.169 16/12/17 06:48:38 0.003 3.170 16/12/17 06:48:43 0.006 3.166 16/12/17 06:48:48 -0.002 3.175 16/12/17 06:48:53 -0.006 3.180 16/12/17 06:48:58 -0.007 3.181 16/12/17 06:49:03 0.007 3.164 16/12/17 06:49:08 -0.005 3.177 16/12/17 06:49:13 -0.006 3.178 16/12/17 06:49:18 -0.010 3.183 16/12/17 06:49:23 -0.005 3.177 16/12/17 06:49:28 -0.007 3.179 16/12/17 06:49:33 -0.004 3.175 16/12/17 06:49:38 -0.001 3.171 16/12/17 06:49:43 -0.008 3.179 16/12/17 06:49:48 -0.006 3.176 16/12/17 06:49:53 0.004 3.164 16/12/17 06:49:58 -0.004 3.173 16/12/17 06:50:03 -0.002 3.171 16/12/17 06:50:08 -0.005 3.174 16/12/17 06:50:13 0.002 3.166 16/12/17 06:50:18 -0.011 3.181 16/12/17 06:50:23 -0.011 3.181 16/12/17 06:50:28 -0.002 3.170 16/12/17 06:50:33 0.001 3.166 16/12/17 06:50:38 -0.006 3.174 16/12/17 06:50:43 0.006 3.159 16/12/17 06:50:48 -0.008 3.176 16/12/17 06:50:53 -0.018 3.187 16/12/17 06:50:58 0.010 3.154 16/12/17 06:51:03 0.001 3.164 16/12/17 06:51:08 0.005 3.159 16/12/17 06:51:13 -0.006 3.172 16/12/17 06:51:18 -0.011 3.177 16/12/17 06:51:23 -0.016 3.183 16/12/17 06:51:28 -0.007 3.172 16/12/17 06:51:33 0.003 3.160 16/12/17 06:51:38 -0.005 3.169 16/12/17 06:51:43 0.001 3.162 16/12/17 06:51:48 0.004 3.158 16/12/17 06:51:53 -0.002 3.165 16/12/17 06:51:58 -0.002 3.164 16/12/17 06:52:03 -0.007 3.170 16/12/17 06:52:08 -0.005 3.168 16/12/17 06:52:13 -0.007 3.169 16/12/17 06:52:18 -0.005 3.167 16/12/17 06:52:23 -0.010 3.173 16/12/17 06:52:28 -0.011 3.173 16/12/17 06:52:33 -0.007 3.168 16/12/17 06:52:38 -0.007 3.168 16/12/17 06:52:43 -0.000 3.160 16/12/17 06:52:48 -0.004 3.164 16/12/17 06:52:53 -0.019 3.182 16/12/17 06:52:58 -0.009 3.169 16/12/17 06:53:03 0.002 3.156 16/12/17 06:53:08 -0.013 3.174 16/12/17 06:53:13 -0.007 3.166 16/12/17 06:53:18 -0.016 3.177 16/12/17 06:53:23 -0.016 3.176 16/12/17 06:53:28 -0.008 3.166 16/12/17 06:53:33 0.005 3.151 16/12/17 06:53:38 0.001 3.155 16/12/17 06:53:43 -0.007 3.164 16/12/17 06:53:48 -0.012 3.170 16/12/17 06:53:53 -0.006 3.163 16/12/17 06:53:58 0.002 3.153 16/12/17 06:54:03 -0.007 3.163 16/12/17 06:54:08 -0.014 3.172 16/12/17 06:54:13 -0.004 3.159 16/12/17 06:54:18 -0.009 3.165 16/12/17 06:54:23 -0.003 3.157 16/12/17 06:54:28 -0.013 3.169 16/12/17 06:54:33 -0.004 3.158 16/12/17 06:54:38 -0.003 3.157 16/12/17 06:54:43 -0.002 3.155 16/12/17 06:54:48 -0.005 3.158 16/12/17 06:54:53 -0.011 3.165 16/12/17 06:54:58 -0.011 3.165 16/12/17 06:55:03 -0.001 3.153 16/12/17 06:55:08 0.000 3.151 16/12/17 06:55:13 -0.001 3.152 16/12/17 06:55:18 -0.002 3.153 16/12/17 06:55:23 -0.005 3.157 16/12/17 06:55:28 -0.008 3.160 16/12/17 06:55:33 0.005 3.145 16/12/17 06:55:38 -0.017 3.170 16/12/17 06:55:43 -0.009 3.160 16/12/17 06:55:48 -0.013 3.164 16/12/17 06:55:53 -0.009 3.160 16/12/17 06:55:58 -0.003 3.152 16/12/17 06:56:03 -0.006 3.155 16/12/17 06:56:08 -0.005 3.154 16/12/17 06:56:13 -0.004 3.153 16/12/17 06:56:18 -0.012 3.162 16/12/17 06:56:23 -0.005 3.153 16/12/17 06:56:28 -0.009 3.157 16/12/17 06:56:33 -0.016 3.166 16/12/17 06:56:38 -0.006 3.153 16/12/17 06:56:43 -0.011 3.159 16/12/17 06:56:48 -0.010 3.157 16/12/17 06:56:53 -0.004 3.150 16/12/17 06:56:58 -0.014 3.162 16/12/17 06:57:03 -0.015 3.163 16/12/17 06:57:08 -0.004 3.149 16/12/17 06:57:13 -0.015 3.162 16/12/17 06:57:18 -0.010 3.156 16/12/17 06:57:23 0.002 3.142 16/12/17 06:57:28 0.005 3.139 16/12/17 06:57:33 0.001 3.143 16/12/17 06:57:38 -0.008 3.152 16/12/17 06:57:43 0.003 3.140 16/12/17 06:57:48 -0.007 3.150 16/12/17 06:57:53 -0.017 3.162 16/12/17 06:57:58 -0.004 3.147 16/12/17 06:58:03 0.003 3.139 16/12/17 06:58:08 -0.003 3.146 16/12/17 06:58:13 -0.004 3.146 16/12/17 06:58:18 -0.006 3.148 16/12/17 06:58:23 -0.008 3.150 16/12/17 06:58:28 -0.010 3.152 16/12/17 06:58:33 -0.000 3.141 16/12/17 06:58:38 -0.005 3.146 16/12/17 06:58:43 0.000 3.140 16/12/17 06:58:48 -0.004 3.144 16/12/17 06:58:53 -0.020 3.162 16/12/17 06:58:58 -0.006 3.146 16/12/17 06:59:03 -0.002 3.141 16/12/17 06:59:08 -0.010 3.149 16/12/17 06:59:13 -0.012 3.152 16/12/17 06:59:18 -0.007 3.146 16/12/17 06:59:23 -0.007 3.146 16/12/17 06:59:28 -0.013 3.152 16/12/17 06:59:33 -0.009 3.147 16/12/17 06:59:38 -0.008 3.146 16/12/17 06:59:43 -0.015 3.154 16/12/17 06:59:48 -0.006 3.143 16/12/17 06:59:53 -0.010 3.147 16/12/17 06:59:58 -0.016 3.154 16/12/17 07:00:03 -0.003 3.139 16/12/17 07:00:08 -0.008 3.145 16/12/17 07:00:13 0.006 3.128 16/12/17 07:00:18 -0.012 3.148 16/12/17 07:00:23 -0.008 3.144 16/12/17 07:00:28 -0.003 3.138 16/12/17 07:00:33 -0.007 3.142 16/12/17 07:00:38 0.010 3.121 16/12/17 07:00:43 -0.007 3.141 16/12/17 07:00:48 -0.013 3.147 16/12/17 07:00:53 -0.011 3.146 16/12/17 07:00:58 -0.003 3.136 16/12/17 07:01:03 -0.005 3.138 16/12/17 07:01:08 -0.009 3.142 16/12/17 07:01:13 -0.004 3.136 16/12/17 07:01:18 -0.012 3.145 16/12/17 07:01:23 -0.011 3.144 16/12/17 07:01:28 -0.006 3.138 16/12/17 07:01:33 0.002 3.128 16/12/17 07:01:38 -0.006 3.137 16/12/17 07:01:43 -0.008 3.139 16/12/17 07:01:48 -0.015 3.146 16/12/17 07:01:53 -0.003 3.133 16/12/17 07:01:58 -0.009 3.140 16/12/17 07:02:03 -0.008 3.138 16/12/17 07:02:08 -0.006 3.136 16/12/17 07:02:13 -0.001 3.129 16/12/17 07:02:18 -0.007 3.136 16/12/17 07:02:23 -0.002 3.130 16/12/17 07:02:28 -0.007 3.135 16/12/17 07:02:33 -0.013 3.142 16/12/17 07:02:38 -0.005 3.132 16/12/17 07:02:43 -0.007 3.134 16/12/17 07:02:48 -0.019 3.148 16/12/17 07:02:53 -0.004 3.131 16/12/17 07:02:58 -0.012 3.140 16/12/17 07:03:03 -0.010 3.137 16/12/17 07:03:08 -0.007 3.133 16/12/17 07:03:13 -0.005 3.131 16/12/17 07:03:18 -0.001 3.126 16/12/17 07:03:23 -0.010 3.136 16/12/17 07:03:28 -0.008 3.133 16/12/17 07:03:33 -0.010 3.135 16/12/17 07:03:38 -0.009 3.134 16/12/17 07:03:43 -0.006 3.130 16/12/17 07:03:48 -0.015 3.140 16/12/17 07:03:53 -0.010 3.134 16/12/17 07:03:58 -0.008 3.132 16/12/17 07:04:03 -0.006 3.129 16/12/17 07:04:08 -0.006 3.129 16/12/17 07:04:13 -0.005 3.127 16/12/17 07:04:18 -0.009 3.131 16/12/17 07:04:23 -0.001 3.122 16/12/17 07:04:28 -0.007 3.128 16/12/17 07:04:33 -0.012 3.134 16/12/17 07:04:38 -0.004 3.124 16/12/17 07:04:43 -0.017 3.139 16/12/17 07:04:48 -0.014 3.136 16/12/17 07:04:53 -0.005 3.125 16/12/17 07:04:58 -0.010 3.130 16/12/17 07:05:03 -0.005 3.124 16/12/17 07:05:08 -0.007 3.126 16/12/17 07:05:13 -0.008 3.127 16/12/17 07:05:18 -0.007 3.126 16/12/17 07:05:23 -0.017 3.137 16/12/17 07:05:28 -0.016 3.136 16/12/17 07:05:33 -0.005 3.122 16/12/17 07:05:38 0.003 3.113 16/12/17 07:05:43 -0.012 3.130 16/12/17 07:05:48 -0.007 3.124 16/12/17 07:05:53 -0.004 3.120 16/12/17 07:05:58 -0.002 3.117 16/12/17 07:06:03 0.000 3.114 16/12/17 07:06:08 -0.008 3.124 16/12/17 07:06:13 0.005 3.108 16/12/17 07:06:18 -0.010 3.126 16/12/17 07:06:23 -0.014 3.130 16/12/17 07:06:28 -0.007 3.122 16/12/17 07:06:33 -0.011 3.126 16/12/17 07:06:38 -0.006 3.120 16/12/17 07:06:43 -0.014 3.129 16/12/17 07:06:48 -0.003 3.115 16/12/17 07:06:53 -0.006 3.119 16/12/17 07:06:58 -0.013 3.127 16/12/17 07:07:03 -0.008 3.121 16/12/17 07:07:08 -0.007 3.119 16/12/17 07:07:13 -0.011 3.123 16/12/17 07:07:18 -0.017 3.130 16/12/17 07:07:23 -0.009 3.121 16/12/17 07:07:28 -0.010 3.121 16/12/17 07:07:33 -0.009 3.120 16/12/17 07:07:38 -0.007 3.117 16/12/17 07:07:43 -0.004 3.114 16/12/17 07:07:48 -0.013 3.124 16/12/17 07:07:53 -0.007 3.116 16/12/17 07:07:58 0.001 3.107 16/12/17 07:08:03 0.000 3.107 16/12/17 07:08:08 -0.007 3.116 16/12/17 07:08:13 -0.005 3.113 16/12/17 07:08:18 0.006 3.101 16/12/17 07:08:23 -0.010 3.118 16/12/17 07:08:28 -0.009 3.117 16/12/17 07:08:33 -0.009 3.116 16/12/17 07:08:38 -0.005 3.111 16/12/17 07:08:43 -0.006 3.112 16/12/17 07:08:48 -0.003 3.109 16/12/17 07:08:53 -0.001 3.106 16/12/17 07:08:58 -0.007 3.113 16/12/17 07:09:03 -0.007 3.112 16/12/17 07:09:08 -0.010 3.115 16/12/17 07:09:13 0.003 3.101 16/12/17 07:09:18 -0.010 3.115 16/12/17 07:09:23 -0.009 3.113 16/12/17 07:09:28 -0.005 3.109 16/12/17 07:09:33 -0.007 3.110 16/12/17 07:09:38 -0.003 3.105 16/12/17 07:09:43 -0.006 3.109 16/12/17 07:09:48 -0.014 3.118 16/12/17 07:09:53 -0.008 3.111 16/12/17 07:09:58 -0.011 3.114 16/12/17 07:10:03 -0.012 3.115 16/12/17 07:10:08 -0.006 3.107 16/12/17 07:10:13 -0.012 3.114 16/12/17 07:10:18 -0.006 3.107 16/12/17 07:10:23 -0.005 3.105 16/12/17 07:10:28 -0.009 3.110 16/12/17 07:10:33 -0.007 3.107 16/12/17 07:10:38 0.001 3.098 16/12/17 07:10:43 -0.006 3.105 16/12/17 07:10:48 0.001 3.097 16/12/17 07:10:53 -0.014 3.114 16/12/17 07:10:58 -0.012 3.111 16/12/17 07:11:03 -0.009 3.108 16/12/17 07:11:08 -0.007 3.105 16/12/17 07:11:13 -0.011 3.109 16/12/17 07:11:18 -0.012 3.110 16/12/17 07:11:23 -0.003 3.100 16/12/17 07:11:28 -0.008 3.105 16/12/17 07:11:33 0.006 3.089 16/12/17 07:11:38 0.001 3.095 16/12/17 07:11:43 -0.010 3.106 16/12/17 07:11:48 -0.015 3.112 16/12/17 07:11:53 -0.004 3.100 16/12/17 07:11:58 -0.006 3.102 16/12/17 07:12:03 -0.013 3.109 16/12/17 07:12:08 -0.008 3.104 16/12/17 07:12:14 -0.004 3.099 16/12/17 07:12:19 -0.003 3.097 16/12/17 07:12:24 -0.003 3.097 16/12/17 07:12:29 -0.006 3.100 16/12/17 07:12:34 -0.001 3.094 16/12/17 07:12:39 -0.004 3.097 16/12/17 07:12:44 -0.006 3.099 16/12/17 07:12:49 -0.003 3.095 16/12/17 07:12:54 -0.011 3.104 16/12/17 07:12:59 0.004 3.086 16/12/17 07:13:04 0.001 3.090 16/12/17 07:13:09 -0.004 3.095 16/12/17 07:13:14 -0.005 3.096 16/12/17 07:13:19 -0.003 3.093 16/12/17 07:13:24 -0.008 3.099 16/12/17 07:13:29 -0.006 3.096 16/12/17 07:13:34 0.003 3.085 16/12/17 07:13:39 -0.005 3.094 16/12/17 07:13:44 0.002 3.086 16/12/17 07:13:49 0.006 3.081 16/12/17 07:13:54 -0.002 3.090 16/12/17 07:13:59 0.003 3.084 16/12/17 07:14:04 0.000 3.087 16/12/17 07:14:09 -0.003 3.090 16/12/17 07:14:14 0.000 3.086 16/12/17 07:14:19 -0.004 3.091 16/12/17 07:14:24 -0.009 3.096 16/12/17 07:14:29 -0.005 3.091 16/12/17 07:14:34 -0.009 3.096 16/12/17 07:14:39 -0.007 3.093 16/12/17 07:14:44 -0.001 3.086 16/12/17 07:14:49 -0.001 3.086 16/12/17 07:14:54 -0.005 3.090 16/12/17 07:14:59 -0.005 3.090 16/12/17 07:15:04 -0.014 3.100 16/12/17 07:15:09 -0.005 3.089 16/12/17 07:15:14 0.001 3.082 16/12/17 07:15:19 -0.004 3.087 16/12/17 07:15:24 -0.005 3.088 16/12/17 07:15:29 -0.004 3.087 16/12/17 07:15:34 -0.005 3.088 16/12/17 07:15:39 -0.008 3.091 16/12/17 07:15:44 -0.004 3.086 16/12/17 07:15:49 -0.007 3.089 16/12/17 07:15:54 -0.018 3.102 16/12/17 07:15:59 -0.007 3.089 16/12/17 07:16:04 0.002 3.077 16/12/17 07:16:09 0.006 3.072 16/12/17 07:16:14 -0.004 3.084 16/12/17 07:16:19 -0.013 3.095 16/12/17 07:16:24 -0.004 3.084 16/12/17 07:16:29 -0.010 3.090 16/12/17 07:16:34 -0.005 3.084 16/12/17 07:16:39 -0.004 3.082 16/12/17 07:16:44 -0.010 3.089 16/12/17 07:16:49 -0.002 3.080 16/12/17 07:16:54 -0.011 3.090 16/12/17 07:16:59 -0.007 3.085 16/12/17 07:17:04 -0.010 3.088 16/12/17 07:17:09 -0.002 3.078 16/12/17 07:17:14 -0.007 3.084 16/12/17 07:17:19 -0.011 3.088 16/12/17 07:17:24 -0.006 3.082 16/12/17 07:17:29 -0.006 3.082 16/12/17 07:17:34 -0.003 3.078 16/12/17 07:17:39 -0.001 3.075 16/12/17 07:17:44 -0.006 3.081 16/12/17 07:17:49 -0.005 3.080 16/12/17 07:17:54 -0.017 3.093 16/12/17 07:17:59 -0.014 3.090 16/12/17 07:18:04 -0.007 3.081 16/12/17 07:18:09 0.004 3.068 16/12/17 07:18:14 0.000 3.072 16/12/17 07:18:19 -0.005 3.078 16/12/17 07:18:24 -0.012 3.086 16/12/17 07:18:29 -0.003 3.075 16/12/17 07:18:34 -0.003 3.074 16/12/17 07:18:39 -0.002 3.073 16/12/17 07:18:44 -0.011 3.083 16/12/17 07:18:49 -0.013 3.085 16/12/17 07:18:54 -0.010 3.082 16/12/17 07:18:59 -0.005 3.075 16/12/17 07:19:04 -0.006 3.076 16/12/17 07:19:09 -0.001 3.070 16/12/17 07:19:14 -0.011 3.081 16/12/17 07:19:19 -0.001 3.069 16/12/17 07:19:24 -0.010 3.080 16/12/17 07:19:29 -0.012 3.082 16/12/17 07:19:34 -0.001 3.069 16/12/17 07:19:39 -0.003 3.070 16/12/17 07:19:44 -0.003 3.070 16/12/17 07:19:49 -0.003 3.070 16/12/17 07:19:54 -0.006 3.073 16/12/17 07:19:59 -0.008 3.075 16/12/17 07:20:04 -0.003 3.069 16/12/17 07:20:09 -0.006 3.072 16/12/17 07:20:14 -0.004 3.070 16/12/17 07:20:19 -0.010 3.076 16/12/17 07:20:24 -0.011 3.077 16/12/17 07:20:29 -0.000 3.064 16/12/17 07:20:34 -0.010 3.075 16/12/17 07:20:39 -0.012 3.078 16/12/17 07:20:44 0.004 3.059 16/12/17 07:20:49 -0.009 3.073 16/12/17 07:20:54 0.000 3.062 16/12/17 07:20:59 -0.015 3.080 16/12/17 07:21:04 -0.003 3.065 16/12/17 07:21:09 -0.004 3.066 16/12/17 07:21:14 0.003 3.059 16/12/17 07:21:19 -0.010 3.073 16/12/17 07:21:24 -0.011 3.074 16/12/17 07:21:29 -0.011 3.074 16/12/17 07:21:34 -0.012 3.074 16/12/17 07:21:39 -0.006 3.067 16/12/17 07:21:44 0.001 3.059 16/12/17 07:21:49 -0.007 3.067 16/12/17 07:21:54 -0.009 3.069 16/12/17 07:21:59 -0.011 3.072 16/12/17 07:22:04 -0.001 3.061 16/12/17 07:22:09 -0.004 3.063 16/12/17 07:22:14 -0.004 3.062 16/12/17 07:22:19 -0.002 3.061 16/12/17 07:22:24 -0.008 3.066 16/12/17 07:22:29 -0.005 3.063 16/12/17 07:22:34 -0.007 3.065 16/12/17 07:22:39 -0.005 3.062 16/12/17 07:22:44 -0.000 3.057 16/12/17 07:22:49 -0.008 3.065 16/12/17 07:22:54 -0.006 3.062 16/12/17 07:22:59 -0.005 3.062 16/12/17 07:23:04 0.000 3.055 16/12/17 07:23:09 -0.009 3.065 16/12/17 07:23:14 -0.009 3.065 16/12/17 07:23:19 -0.004 3.059 16/12/17 07:23:24 -0.011 3.066 16/12/17 07:23:29 -0.001 3.055 16/12/17 07:23:34 -0.004 3.058 16/12/17 07:23:39 -0.006 3.061 16/12/17 07:23:44 -0.008 3.062 16/12/17 07:23:49 -0.003 3.056 16/12/17 07:23:54 0.000 3.052 16/12/17 07:23:59 -0.012 3.066 16/12/17 07:24:04 -0.002 3.054 16/12/17 07:24:09 -0.001 3.053 16/12/17 07:24:14 -0.011 3.064 16/12/17 07:24:19 -0.002 3.054 16/12/17 07:24:24 0.006 3.044 16/12/17 07:24:29 -0.005 3.056 16/12/17 07:24:34 -0.006 3.057 16/12/17 07:24:39 -0.003 3.054 16/12/17 07:24:44 -0.006 3.057 16/12/17 07:24:49 -0.010 3.061 16/12/17 07:24:54 -0.006 3.056 16/12/17 07:24:59 -0.003 3.052 16/12/17 07:25:04 -0.001 3.049 16/12/17 07:25:09 -0.004 3.053 16/12/17 07:25:14 -0.002 3.050 16/12/17 07:25:19 -0.012 3.062 16/12/17 07:25:24 -0.007 3.056 16/12/17 07:25:29 -0.006 3.054 16/12/17 07:25:34 -0.007 3.055 16/12/17 07:25:39 -0.008 3.056 16/12/17 07:25:44 -0.008 3.055 16/12/17 07:25:49 -0.012 3.060 16/12/17 07:25:54 -0.009 3.056 16/12/17 07:25:59 -0.006 3.052 16/12/17 07:26:04 -0.007 3.053 16/12/17 07:26:09 -0.006 3.052 16/12/17 07:26:14 -0.003 3.048 16/12/17 07:26:19 -0.008 3.053 16/12/17 07:26:24 -0.010 3.055 16/12/17 07:26:29 -0.007 3.051 16/12/17 07:26:34 -0.008 3.052 16/12/17 07:26:39 -0.002 3.045 16/12/17 07:26:44 -0.006 3.050 16/12/17 07:26:49 -0.004 3.047 16/12/17 07:26:54 -0.009 3.052 16/12/17 07:26:59 -0.013 3.057 16/12/17 07:27:04 -0.008 3.051 16/12/17 07:27:09 -0.000 3.041 16/12/17 07:27:14 -0.002 3.043 16/12/17 07:27:19 -0.010 3.052 16/12/17 07:27:24 -0.004 3.045 16/12/17 07:27:29 -0.010 3.051 16/12/17 07:27:34 -0.012 3.054 16/12/17 07:27:39 -0.007 3.047 16/12/17 07:27:44 -0.008 3.048 16/12/17 07:27:49 -0.008 3.048 16/12/17 07:27:54 -0.011 3.051 16/12/17 07:27:59 -0.009 3.049 16/12/17 07:28:04 0.002 3.035 16/12/17 07:28:09 -0.006 3.044 16/12/17 07:28:14 -0.010 3.049 16/12/17 07:28:19 -0.000 3.037 16/12/17 07:28:24 -0.020 3.060 16/12/17 07:28:29 -0.007 3.044 16/12/17 07:28:34 -0.009 3.046 16/12/17 07:28:39 -0.003 3.039 16/12/17 07:28:44 -0.008 3.045 16/12/17 07:28:49 -0.006 3.042 16/12/17 07:28:54 -0.006 3.041 16/12/17 07:28:59 -0.018 3.055 16/12/17 07:29:04 -0.004 3.039 16/12/17 07:29:09 -0.007 3.042 16/12/17 07:29:14 -0.008 3.043 16/12/17 07:29:19 -0.003 3.037 16/12/17 07:29:24 0.000 3.032 16/12/17 07:29:29 0.000 3.032 16/12/17 07:29:34 -0.008 3.041 16/12/17 07:29:39 -0.007 3.040 16/12/17 07:29:44 -0.006 3.039 16/12/17 07:29:49 -0.014 3.048 16/12/17 07:29:54 -0.015 3.048 16/12/17 07:29:59 -0.004 3.035 16/12/17 07:30:04 -0.007 3.039 16/12/17 07:30:09 -0.004 3.035 16/12/17 07:30:14 -0.005 3.035 16/12/17 07:30:19 -0.008 3.039 16/12/17 07:30:24 -0.016 3.048 16/12/17 07:30:29 -0.000 3.029 16/12/17 07:30:34 -0.001 3.030 16/12/17 07:30:39 -0.008 3.037 16/12/17 07:30:44 -0.007 3.036 16/12/17 07:30:49 -0.001 3.028 16/12/17 07:30:54 -0.016 3.046 16/12/17 07:30:59 -0.006 3.034 16/12/17 07:31:04 -0.008 3.036 16/12/17 07:31:09 -0.007 3.034 16/12/17 07:31:14 -0.012 3.040 16/12/17 07:31:19 -0.002 3.028 16/12/17 07:31:24 -0.014 3.042 16/12/17 07:31:29 -0.003 3.028 16/12/17 07:31:34 0.002 3.022 16/12/17 07:31:39 -0.012 3.039 16/12/17 07:31:44 -0.010 3.036 16/12/17 07:31:49 -0.009 3.035 16/12/17 07:31:54 -0.011 3.036 16/12/17 07:31:59 0.001 3.022 16/12/17 07:32:04 -0.009 3.033 16/12/17 07:32:09 0.003 3.020 16/12/17 07:32:14 -0.007 3.030 16/12/17 07:32:19 -0.003 3.026 16/12/17 07:32:24 -0.006 3.029 16/12/17 07:32:29 0.000 3.021 16/12/17 07:32:34 -0.001 3.022 16/12/17 07:32:39 -0.006 3.028 16/12/17 07:32:44 -0.001 3.021 16/12/17 07:32:49 -0.005 3.026 16/12/17 07:32:54 -0.010 3.032 16/12/17 07:32:59 -0.004 3.024 16/12/17 07:33:04 0.000 3.020 16/12/17 07:33:09 -0.003 3.022 16/12/17 07:33:14 -0.004 3.023 16/12/17 07:33:19 -0.010 3.030 16/12/17 07:33:24 -0.005 3.024 16/12/17 07:33:29 -0.013 3.033 16/12/17 07:33:34 -0.007 3.026 16/12/17 07:33:39 -0.010 3.029 16/12/17 07:33:44 -0.009 3.027 16/12/17 07:33:49 -0.011 3.030 16/12/17 07:33:54 -0.006 3.023 16/12/17 07:33:59 -0.017 3.036 16/12/17 07:34:04 -0.012 3.030 16/12/17 07:34:09 -0.007 3.024 16/12/17 07:34:14 -0.004 3.021 16/12/17 07:34:19 -0.006 3.022 16/12/17 07:34:24 -0.012 3.029 16/12/17 07:34:29 -0.005 3.021 16/12/17 07:34:34 -0.007 3.022 16/12/17 07:34:39 -0.004 3.019 16/12/17 07:34:44 -0.011 3.026 16/12/17 07:34:49 -0.006 3.021 16/12/17 07:34:54 -0.006 3.021 16/12/17 07:34:59 -0.015 3.030 16/12/17 07:35:04 -0.002 3.015 16/12/17 07:35:09 -0.008 3.021 16/12/17 07:35:14 -0.014 3.028 16/12/17 07:35:19 -0.012 3.025 16/12/17 07:35:24 -0.009 3.021 16/12/17 07:35:29 -0.006 3.018 16/12/17 07:35:34 -0.003 3.015 16/12/17 07:35:39 -0.002 3.013 16/12/17 07:35:44 -0.006 3.018 16/12/17 07:35:49 -0.017 3.029 16/12/17 07:35:54 -0.012 3.023 16/12/17 07:35:59 -0.010 3.021 16/12/17 07:36:04 -0.012 3.022 16/12/17 07:36:09 -0.008 3.018 16/12/17 07:36:14 0.001 3.008 16/12/17 07:36:19 -0.014 3.024 16/12/17 07:36:24 -0.017 3.027 16/12/17 07:36:29 -0.010 3.020 16/12/17 07:36:34 -0.009 3.018 16/12/17 07:36:39 -0.012 3.021 16/12/17 07:36:44 -0.009 3.018 16/12/17 07:36:49 -0.003 3.010 16/12/17 07:36:54 -0.012 3.021 16/12/17 07:36:59 -0.015 3.023 16/12/17 07:37:04 -0.010 3.017 16/12/17 07:37:09 -0.009 3.016 16/12/17 07:37:14 -0.005 3.011 16/12/17 07:37:19 -0.011 3.018 16/12/17 07:37:24 -0.008 3.014 16/12/17 07:37:29 -0.004 3.009 16/12/17 07:37:34 -0.001 3.005 16/12/17 07:37:39 -0.001 3.005 16/12/17 07:37:44 -0.022 3.028 16/12/17 07:37:49 -0.009 3.013 16/12/17 07:37:54 -0.007 3.011 16/12/17 07:37:59 -0.017 3.021 16/12/17 07:38:04 -0.008 3.011 16/12/17 07:38:09 -0.009 3.012 16/12/17 07:38:14 -0.015 3.019 16/12/17 07:38:19 -0.012 3.015 16/12/17 07:38:24 -0.015 3.018 16/12/17 07:38:29 -0.018 3.021 16/12/17 07:38:34 -0.005 3.006 16/12/17 07:38:39 -0.015 3.018 16/12/17 07:38:44 -0.007 3.008 16/12/17 07:38:49 -0.009 3.010 16/12/17 07:38:54 -0.013 3.014 16/12/17 07:38:59 -0.014 3.015 16/12/17 07:39:04 -0.001 2.999 16/12/17 07:39:09 -0.003 3.002 16/12/17 07:39:14 -0.019 3.020 16/12/17 07:39:19 -0.011 3.011 16/12/17 07:39:24 -0.011 3.010 16/12/17 07:39:29 -0.017 3.017 16/12/17 07:39:34 -0.004 3.001 16/12/17 07:39:39 -0.003 3.000 16/12/17 07:39:44 -0.008 3.005 16/12/17 07:39:49 -0.009 3.006 16/12/17 07:39:54 -0.014 3.012 16/12/17 07:39:59 -0.011 3.008 16/12/17 07:40:04 -0.006 3.002 16/12/17 07:40:09 -0.013 3.010 16/12/17 07:40:14 -0.011 3.007 16/12/17 07:40:19 -0.008 3.003 16/12/17 07:40:24 -0.004 2.998 16/12/17 07:40:29 -0.010 3.005 16/12/17 07:40:34 -0.009 3.004 16/12/17 07:40:39 -0.007 3.001 16/12/17 07:40:44 -0.010 3.004 16/12/17 07:40:49 -0.009 3.003 16/12/17 07:40:54 -0.013 3.007 16/12/17 07:40:59 -0.011 3.004 16/12/17 07:41:04 -0.006 2.998 16/12/17 07:41:09 -0.003 2.994 16/12/17 07:41:14 -0.010 3.002 16/12/17 07:41:19 -0.011 3.003 16/12/17 07:41:24 -0.013 3.005 16/12/17 07:41:29 -0.017 3.010 16/12/17 07:41:34 -0.002 2.992 16/12/17 07:41:39 -0.001 2.990 16/12/17 07:41:44 -0.007 2.997 16/12/17 07:41:49 -0.011 3.001 16/12/17 07:41:54 -0.012 3.002 16/12/17 07:41:59 -0.006 2.995 16/12/17 07:42:04 0.003 2.984 16/12/17 07:42:09 -0.005 2.993 16/12/17 07:42:14 -0.004 2.991 16/12/17 07:42:19 -0.005 2.992 16/12/17 07:42:24 -0.009 2.997 16/12/17 07:42:29 -0.012 3.000 16/12/17 07:42:34 -0.009 2.996 16/12/17 07:42:39 -0.010 2.997 16/12/17 07:42:44 -0.007 2.993 16/12/17 07:42:49 -0.009 2.995 16/12/17 07:42:54 -0.008 2.994 16/12/17 07:42:59 -0.009 2.995 16/12/17 07:43:04 -0.009 2.994 16/12/17 07:43:09 -0.007 2.992 16/12/17 07:43:14 -0.005 2.989 16/12/17 07:43:19 -0.009 2.993 16/12/17 07:43:24 -0.013 2.998 16/12/17 07:43:29 -0.012 2.996 16/12/17 07:43:34 -0.008 2.992 16/12/17 07:43:39 -0.005 2.987 16/12/17 07:43:44 -0.009 2.992 16/12/17 07:43:49 -0.015 2.999 16/12/17 07:43:54 -0.006 2.988 16/12/17 07:43:59 -0.011 2.994 16/12/17 07:44:04 -0.003 2.984 16/12/17 07:44:09 -0.004 2.985 16/12/17 07:44:14 -0.020 3.003 16/12/17 07:44:19 -0.010 2.991 16/12/17 07:44:24 -0.021 3.004 16/12/17 07:44:29 -0.012 2.993 16/12/17 07:44:34 -0.007 2.986 16/12/17 07:44:39 -0.012 2.992 16/12/17 07:44:44 -0.013 2.993 16/12/17 07:44:49 -0.010 2.989 16/12/17 07:44:54 -0.008 2.987 16/12/17 07:44:59 -0.008 2.986 16/12/17 07:45:04 -0.013 2.992 16/12/17 07:45:09 -0.014 2.993 16/12/17 07:45:14 -0.009 2.986 16/12/17 07:45:19 -0.008 2.985 16/12/17 07:45:24 -0.010 2.987 16/12/17 07:45:29 -0.004 2.980 16/12/17 07:45:34 -0.005 2.980 16/12/17 07:45:39 -0.006 2.981 16/12/17 07:45:44 -0.008 2.983 16/12/17 07:45:49 -0.009 2.984 16/12/17 07:45:54 -0.007 2.982 16/12/17 07:45:59 -0.010 2.985 16/12/17 07:46:04 -0.018 2.994 16/12/17 07:46:09 -0.012 2.987 16/12/17 07:46:14 -0.009 2.983 16/12/17 07:46:19 -0.010 2.984 16/12/17 07:46:24 -0.011 2.985 16/12/17 07:46:29 -0.006 2.979 16/12/17 07:46:34 -0.015 2.989 16/12/17 07:46:39 -0.011 2.984 16/12/17 07:46:44 0.002 2.969 16/12/17 07:46:49 -0.013 2.985 16/12/17 07:46:54 -0.006 2.978 16/12/17 07:46:59 -0.009 2.980 16/12/17 07:47:04 -0.007 2.979 16/12/17 07:47:09 -0.006 2.977 16/12/17 07:47:14 -0.011 2.981 16/12/17 07:47:19 -0.009 2.979 16/12/17 07:47:24 -0.010 2.980 16/12/17 07:47:29 -0.014 2.984 16/12/17 07:47:34 -0.010 2.979 16/12/17 07:47:39 -0.005 2.974 16/12/17 07:47:44 -0.009 2.978 16/12/17 07:47:49 -0.018 2.988 16/12/17 07:47:54 -0.011 2.979 16/12/17 07:47:59 -0.004 2.971 16/12/17 07:48:04 -0.001 2.968 16/12/17 07:48:09 -0.012 2.980 16/12/17 07:48:14 -0.008 2.975 16/12/17 07:48:19 -0.009 2.976 16/12/17 07:48:24 -0.007 2.973 16/12/17 07:48:29 -0.004 2.970 16/12/17 07:48:34 -0.002 2.967 16/12/17 07:48:39 -0.017 2.983 16/12/17 07:48:44 -0.008 2.973 16/12/17 07:48:49 -0.002 2.966 16/12/17 07:48:54 -0.011 2.976 16/12/17 07:48:59 -0.002 2.965 16/12/17 07:49:04 -0.006 2.970 16/12/17 07:49:09 -0.007 2.971 16/12/17 07:49:14 -0.001 2.964 16/12/17 07:49:19 -0.006 2.969 16/12/17 07:49:24 -0.011 2.975 16/12/17 07:49:29 -0.010 2.973 16/12/17 07:49:34 -0.009 2.972 16/12/17 07:49:39 -0.012 2.975 16/12/17 07:49:44 -0.003 2.964 16/12/17 07:49:49 -0.014 2.977 16/12/17 07:49:54 -0.008 2.969 16/12/17 07:49:59 -0.017 2.979 16/12/17 07:50:04 -0.007 2.968 16/12/17 07:50:09 -0.003 2.962 16/12/17 07:50:14 -0.007 2.967 16/12/17 07:50:19 -0.013 2.974 16/12/17 07:50:24 -0.014 2.975 16/12/17 07:50:29 -0.010 2.969 16/12/17 07:50:34 0.000 2.957 16/12/17 07:50:39 -0.008 2.966 16/12/17 07:50:44 -0.020 2.979 16/12/17 07:50:49 -0.013 2.972 16/12/17 07:50:54 -0.011 2.969 16/12/17 07:50:59 -0.009 2.967 16/12/17 07:51:04 -0.011 2.969 16/12/17 07:51:09 -0.001 2.956 16/12/17 07:51:14 -0.013 2.970 16/12/17 07:51:19 -0.008 2.964 16/12/17 07:51:24 -0.011 2.967 16/12/17 07:51:29 -0.017 2.974 16/12/17 07:51:34 -0.004 2.958 16/12/17 07:51:39 -0.003 2.957 16/12/17 07:51:44 -0.016 2.972 16/12/17 07:51:49 -0.009 2.963 16/12/17 07:51:54 -0.011 2.966 16/12/17 07:51:59 -0.010 2.964 16/12/17 07:52:04 -0.008 2.961 16/12/17 07:52:09 -0.004 2.956 16/12/17 07:52:14 -0.010 2.963 16/12/17 07:52:19 -0.011 2.964 16/12/17 07:52:24 -0.002 2.953 16/12/17 07:52:29 -0.006 2.957 16/12/17 07:52:34 -0.006 2.957 16/12/17 07:52:39 -0.007 2.958 16/12/17 07:52:44 -0.011 2.962 16/12/17 07:52:49 -0.013 2.965 16/12/17 07:52:54 -0.009 2.960 16/12/17 07:52:59 -0.009 2.959 16/12/17 07:53:04 -0.016 2.967 16/12/17 07:53:09 -0.007 2.956 16/12/17 07:53:14 -0.014 2.964 16/12/17 07:53:19 -0.015 2.965 16/12/17 07:53:24 -0.011 2.960 16/12/17 07:53:29 -0.015 2.964 16/12/17 07:53:34 -0.016 2.966 16/12/17 07:53:39 -0.007 2.954 16/12/17 07:53:44 -0.013 2.961 16/12/17 07:53:49 -0.012 2.960 16/12/17 07:53:54 -0.013 2.961 16/12/17 07:53:59 -0.008 2.955 16/12/17 07:54:04 -0.010 2.957 16/12/17 07:54:09 -0.005 2.950 16/12/17 07:54:14 -0.017 2.964 16/12/17 07:54:19 -0.004 2.948 16/12/17 07:54:24 -0.010 2.955 16/12/17 07:54:29 -0.013 2.959 16/12/17 07:54:34 -0.015 2.961 16/12/17 07:54:39 -0.007 2.951 16/12/17 07:54:44 -0.018 2.964 16/12/17 07:54:49 -0.009 2.953 16/12/17 07:54:54 -0.014 2.958 16/12/17 07:54:59 -0.011 2.954 16/12/17 07:55:04 -0.009 2.952 16/12/17 07:55:09 -0.005 2.947 16/12/17 07:55:14 -0.004 2.945 16/12/17 07:55:19 -0.007 2.948 16/12/17 07:55:24 -0.014 2.956 16/12/17 07:55:29 -0.003 2.943 16/12/17 07:55:34 -0.009 2.950 16/12/17 07:55:39 -0.001 2.940 16/12/17 07:55:44 -0.020 2.962 16/12/17 07:55:49 -0.008 2.948 16/12/17 07:55:54 -0.015 2.956 16/12/17 07:55:59 -0.009 2.949 16/12/17 07:56:04 -0.004 2.942 16/12/17 07:56:09 -0.014 2.954 16/12/17 07:56:14 -0.012 2.951 16/12/17 07:56:19 -0.020 2.960 16/12/17 07:56:24 -0.011 2.949 16/12/17 07:56:29 -0.000 2.937 16/12/17 07:56:34 -0.003 2.939 16/12/17 07:56:39 -0.006 2.942 16/12/17 07:56:44 -0.010 2.947 16/12/17 07:56:49 -0.011 2.948 16/12/17 07:56:54 -0.011 2.948 16/12/17 07:56:59 -0.012 2.948 16/12/17 07:57:04 -0.002 2.937 16/12/17 07:57:09 -0.003 2.938 16/12/17 07:57:14 -0.017 2.953 16/12/17 07:57:19 -0.009 2.944 16/12/17 07:57:24 -0.012 2.947 16/12/17 07:57:29 -0.016 2.951 16/12/17 07:57:34 -0.009 2.943 16/12/17 07:57:39 -0.013 2.947 16/12/17 07:57:44 -0.019 2.954 16/12/17 07:57:49 -0.018 2.952 16/12/17 07:57:54 -0.022 2.957 16/12/17 07:57:59 -0.015 2.948 16/12/17 07:58:04 -0.012 2.945 16/12/17 07:58:09 -0.019 2.953 16/12/17 07:58:14 -0.011 2.943 16/12/17 07:58:19 -0.009 2.940 16/12/17 07:58:24 -0.012 2.943 16/12/17 07:58:29 -0.004 2.935 16/12/17 07:58:34 -0.012 2.943 16/12/17 07:58:39 0.000 2.929 16/12/17 07:58:44 -0.011 2.941 16/12/17 07:58:49 -0.012 2.942 16/12/17 07:58:54 -0.007 2.936 16/12/17 07:58:59 -0.011 2.940 16/12/17 07:59:04 -0.006 2.935 16/12/17 07:59:09 -0.012 2.941 16/12/17 07:59:14 -0.004 2.932 16/12/17 07:59:19 -0.010 2.938 16/12/17 07:59:24 -0.014 2.942 16/12/17 07:59:29 -0.007 2.935 16/12/17 07:59:34 -0.008 2.935 16/12/17 07:59:39 -0.000 2.926 16/12/17 07:59:44 -0.011 2.938 16/12/17 07:59:49 -0.006 2.932 16/12/17 07:59:54 -0.023 2.951 16/12/17 07:59:59 -0.021 2.948 16/12/17 08:00:04 -0.018 2.944 16/12/17 08:00:09 -0.007 2.932 16/12/17 08:00:14 -0.009 2.934 16/12/17 08:00:19 -0.012 2.938 16/12/17 08:00:24 -0.022 2.948 16/12/17 08:00:29 -0.018 2.943 16/12/17 08:00:34 -0.006 2.929 16/12/17 08:00:39 -0.012 2.936 16/12/17 08:00:44 -0.009 2.933 16/12/17 08:00:49 -0.009 2.932 16/12/17 08:00:54 -0.015 2.938 16/12/17 08:00:59 -0.016 2.939 16/12/17 08:01:04 -0.008 2.930 16/12/17 08:01:09 -0.012 2.935 16/12/17 08:01:14 -0.009 2.931 16/12/17 08:01:19 -0.020 2.942 16/12/17 08:01:24 -0.012 2.933 16/12/17 08:01:29 -0.007 2.927 16/12/17 08:01:34 -0.004 2.923 16/12/17 08:01:39 -0.013 2.934 16/12/17 08:01:44 -0.010 2.930 16/12/17 08:01:49 -0.020 2.940 16/12/17 08:01:54 -0.010 2.929 16/12/17 08:01:59 -0.016 2.936 16/12/17 08:02:04 -0.009 2.928 16/12/17 08:02:09 -0.011 2.930 16/12/17 08:02:14 -0.012 2.931 16/12/17 08:02:19 -0.017 2.936 16/12/17 08:02:24 -0.009 2.927 16/12/17 08:02:29 -0.007 2.924 16/12/17 08:02:34 -0.003 2.919 16/12/17 08:02:39 -0.014 2.931 16/12/17 08:02:44 -0.006 2.922 16/12/17 08:02:49 -0.013 2.930 16/12/17 08:02:54 -0.016 2.933 16/12/17 08:02:59 -0.012 2.928 16/12/17 08:03:04 -0.006 2.920 16/12/17 08:03:09 -0.008 2.923 16/12/17 08:03:14 -0.003 2.916 16/12/17 08:03:19 -0.012 2.927 16/12/17 08:03:24 -0.013 2.928 16/12/17 08:03:29 -0.017 2.932 16/12/17 08:03:34 -0.009 2.922 16/12/17 08:03:39 -0.011 2.924 16/12/17 08:03:44 -0.002 2.914 16/12/17 08:03:49 -0.004 2.916 16/12/17 08:03:54 -0.016 2.930 16/12/17 08:03:59 -0.018 2.931 16/12/17 08:04:04 -0.012 2.924 16/12/17 08:04:09 -0.015 2.927 16/12/17 08:04:14 -0.013 2.925 16/12/17 08:04:19 -0.015 2.927 16/12/17 08:04:24 -0.015 2.926 16/12/17 08:04:29 -0.011 2.921 16/12/17 08:04:34 -0.008 2.918 16/12/17 08:04:39 -0.009 2.918 16/12/17 08:04:44 -0.002 2.910 16/12/17 08:04:49 -0.007 2.916 16/12/17 08:04:54 -0.022 2.933 16/12/17 08:04:59 -0.020 2.930 16/12/17 08:05:04 -0.010 2.918 16/12/17 08:05:09 -0.005 2.912 16/12/17 08:05:14 -0.018 2.927 16/12/17 08:05:19 -0.015 2.923 16/12/17 08:05:24 -0.017 2.925 16/12/17 08:05:29 -0.015 2.923 16/12/17 08:05:34 -0.004 2.909 16/12/17 08:05:39 -0.007 2.912 16/12/17 08:05:44 -0.009 2.915 16/12/17 08:05:49 -0.009 2.914 16/12/17 08:05:54 -0.008 2.913 16/12/17 08:05:59 -0.010 2.915 16/12/17 08:06:04 -0.006 2.910 16/12/17 08:06:09 -0.006 2.910 16/12/17 08:06:14 -0.018 2.923 16/12/17 08:06:19 -0.007 2.910 16/12/17 08:06:24 -0.007 2.910 16/12/17 08:06:29 -0.012 2.915 16/12/17 08:06:34 -0.005 2.907 16/12/17 08:06:39 -0.008 2.910 16/12/17 08:06:44 -0.003 2.904 16/12/17 08:06:49 -0.011 2.913 16/12/17 08:06:54 -0.007 2.908 16/12/17 08:06:59 -0.010 2.911 16/12/17 08:07:04 -0.007 2.907 16/12/17 08:07:09 -0.019 2.922 16/12/17 08:07:14 -0.001 2.900 16/12/17 08:07:19 -0.011 2.911 16/12/17 08:07:24 -0.003 2.902 16/12/17 08:07:29 -0.011 2.911 16/12/17 08:07:34 -0.010 2.909 16/12/17 08:07:39 -0.007 2.906 16/12/17 08:07:44 -0.016 2.916 16/12/17 08:07:49 -0.008 2.906 16/12/17 08:07:54 -0.017 2.916 16/12/17 08:07:59 -0.016 2.915 16/12/17 08:08:04 -0.012 2.910 16/12/17 08:08:09 -0.016 2.915 16/12/17 08:08:14 -0.012 2.909 16/12/17 08:08:19 -0.020 2.918 16/12/17 08:08:24 -0.012 2.909 16/12/17 08:08:29 -0.006 2.902 16/12/17 08:08:34 -0.005 2.900 16/12/17 08:08:39 -0.010 2.906 16/12/17 08:08:44 -0.011 2.907 16/12/17 08:08:49 -0.010 2.905 16/12/17 08:08:54 -0.006 2.900 16/12/17 08:08:59 -0.007 2.901 16/12/17 08:09:04 -0.013 2.908 16/12/17 08:09:09 -0.019 2.915 16/12/17 08:09:14 -0.007 2.900 16/12/17 08:09:19 -0.010 2.903 16/12/17 08:09:24 -0.016 2.910 16/12/17 08:09:29 -0.010 2.903 16/12/17 08:09:34 -0.015 2.908 16/12/17 08:09:39 -0.011 2.903 16/12/17 08:09:44 -0.011 2.903 16/12/17 08:09:49 -0.015 2.907 16/12/17 08:09:54 -0.008 2.899 16/12/17 08:09:59 -0.010 2.901 16/12/17 08:10:04 -0.015 2.907 16/12/17 08:10:09 0.001 2.888 16/12/17 08:10:14 -0.013 2.903 16/12/17 08:10:19 -0.007 2.896 16/12/17 08:10:24 -0.010 2.900 16/12/17 08:10:29 -0.005 2.894 16/12/17 08:10:34 -0.007 2.896 16/12/17 08:10:39 -0.011 2.900 16/12/17 08:10:44 -0.016 2.905 16/12/17 08:10:49 -0.017 2.906 16/12/17 08:10:54 -0.004 2.891 16/12/17 08:10:59 -0.006 2.894 16/12/17 08:11:04 -0.013 2.901 16/12/17 08:11:09 -0.014 2.901 16/12/17 08:11:14 -0.012 2.899 16/12/17 08:11:19 -0.026 2.915 16/12/17 08:11:24 -0.022 2.910 16/12/17 08:11:29 -0.020 2.908 16/12/17 08:11:34 -0.004 2.889 16/12/17 08:11:39 -0.014 2.900 16/12/17 08:11:44 -0.013 2.898 16/12/17 08:11:49 -0.014 2.899 16/12/17 08:11:54 -0.010 2.895 16/12/17 08:11:59 -0.010 2.895 16/12/17 08:12:04 -0.013 2.897 16/12/17 08:12:09 -0.004 2.887 16/12/17 08:12:14 -0.018 2.903 16/12/17 08:12:19 -0.014 2.898 16/12/17 08:12:24 -0.007 2.890 16/12/17 08:12:29 -0.011 2.894 16/12/17 08:12:34 -0.008 2.891 16/12/17 08:12:39 -0.010 2.892 16/12/17 08:12:44 -0.013 2.896 16/12/17 08:12:49 -0.005 2.886 16/12/17 08:12:54 -0.012 2.894 16/12/17 08:12:59 -0.009 2.890 16/12/17 08:13:04 -0.011 2.892 16/12/17 08:13:09 -0.010 2.891 16/12/17 08:13:14 -0.014 2.895 16/12/17 08:13:19 -0.011 2.891 16/12/17 08:13:24 -0.011 2.891 16/12/17 08:13:29 -0.009 2.888 16/12/17 08:13:34 0.000 2.877 16/12/17 08:13:39 -0.007 2.886 16/12/17 08:13:44 -0.011 2.890 16/12/17 08:13:49 -0.012 2.891 16/12/17 08:13:54 -0.006 2.884 16/12/17 08:13:59 -0.013 2.892 16/12/17 08:14:04 -0.005 2.882 16/12/17 08:14:09 -0.013 2.891 16/12/17 08:14:14 -0.008 2.885 16/12/17 08:14:19 -0.008 2.884 16/12/17 08:14:24 -0.007 2.883 16/12/17 08:14:29 -0.015 2.892 16/12/17 08:14:34 -0.008 2.884 16/12/17 08:14:39 0.002 2.871 16/12/17 08:14:44 -0.003 2.877 16/12/17 08:14:49 -0.004 2.878 16/12/17 08:14:54 -0.005 2.879 16/12/17 08:14:59 -0.010 2.885 16/12/17 08:15:04 -0.008 2.882 16/12/17 08:15:09 -0.005 2.878 16/12/17 08:15:14 -0.003 2.875 16/12/17 08:15:19 -0.009 2.882 16/12/17 08:15:24 -0.003 2.875 16/12/17 08:15:29 -0.010 2.883 16/12/17 08:15:34 -0.006 2.878 16/12/17 08:15:39 -0.009 2.881 16/12/17 08:15:44 -0.005 2.876 16/12/17 08:15:49 -0.007 2.878 16/12/17 08:15:54 -0.007 2.878 16/12/17 08:15:59 -0.018 2.890 16/12/17 08:16:04 -0.007 2.877 16/12/17 08:16:09 -0.007 2.877 16/12/17 08:16:14 -0.005 2.874 16/12/17 08:16:19 -0.010 2.880 16/12/17 08:16:24 -1.719 0.091 16/12/17 08:16:29 ******* -0.022 16/12/17 08:16:34 ******* -0.038 16/12/17 08:16:39 ******* -0.039 16/12/17 08:16:44 ******* -0.039 16/12/17 08:16:49 -0.213 0.176 16/12/17 08:16:54 1.518 0.626 16/12/17 08:16:59 1.516 0.623 16/12/17 08:17:04 1.518 0.627 16/12/17 08:17:09 1.515 0.623 16/12/17 08:17:14 1.515 0.623 16/12/17 08:17:19 1.101 1.607 16/12/17 08:17:24 0.798 1.955 16/12/17 08:17:29 0.802 1.951 16/12/17 08:17:34 0.803 1.949 16/12/17 08:17:39 0.795 1.958 16/12/17 08:17:44 0.668 2.102 16/12/17 08:17:49 -0.445 3.381 16/12/17 08:17:54 -0.451 3.387 16/12/17 08:17:59 -0.453 3.390 16/12/17 08:18:04 -0.457 3.394 16/12/17 08:18:09 -0.453 3.389 16/12/17 08:18:14 -0.238 3.138 16/12/17 08:18:19 -0.014 2.877 16/12/17 08:18:24 -0.005 2.867 16/12/17 08:18:29 -0.008 2.870 16/12/17 08:18:34 -0.016 2.879 16/12/17 08:18:39 -0.012 2.874 16/12/17 08:18:44 -0.011 2.873 16/12/17 08:18:49 -0.002 2.862 16/12/17 08:18:54 -0.017 2.879 16/12/17 08:18:59 -0.005 2.864 16/12/17 08:19:04 -0.003 2.862 16/12/17 08:19:09 -0.006 2.865 16/12/17 08:19:14 -0.004 2.862 16/12/17 08:19:19 -0.004 2.862 16/12/17 08:19:24 -0.006 2.864 16/12/17 08:19:29 -0.011 2.870 16/12/17 08:19:34 -0.004 2.861 16/12/17 08:19:39 -0.002 2.859 16/12/17 08:19:44 -0.002 2.858 16/12/17 08:19:49 -0.004 2.860 16/12/17 08:19:54 -0.006 2.863 16/12/17 08:19:59 -0.010 2.867 16/12/17 08:20:04 0.002 2.854 16/12/17 08:20:09 -0.004 2.859 16/12/17 08:20:14 -0.007 2.862 16/12/17 08:20:19 -0.009 2.865 16/12/17 08:20:24 -0.007 2.862 16/12/17 08:20:29 -0.010 2.865 16/12/17 08:20:34 -0.008 2.862 16/12/17 08:20:39 -0.004 2.858 16/12/17 08:20:44 -0.007 2.861 16/12/17 08:20:49 -0.009 2.863 16/12/17 08:20:54 -0.003 2.856 16/12/17 08:20:59 -0.013 2.867 16/12/17 08:21:04 -0.006 2.858 16/12/17 08:21:09 -0.005 2.857 16/12/17 08:21:14 -0.004 2.855 16/12/17 08:21:19 -0.001 2.853 16/12/17 08:21:24 -0.006 2.857 16/12/17 08:21:29 -0.011 2.863 16/12/17 08:21:34 -0.007 2.858 16/12/17 08:21:39 -0.010 2.861 16/12/17 08:21:44 -0.010 2.861 16/12/17 08:21:49 -0.010 2.861 16/12/17 08:21:54 -0.010 2.860 16/12/17 08:21:59 -0.012 2.862 16/12/17 08:22:04 -0.001 2.850 16/12/17 08:22:09 0.002 2.846 16/12/17 08:22:14 -0.003 2.852 16/12/17 08:22:19 -0.012 2.861 16/12/17 08:22:24 -0.015 2.864 16/12/17 08:22:29 -0.012 2.861 16/12/17 08:22:34 -0.011 2.859 16/12/17 08:22:39 -0.015 2.864 16/12/17 08:22:44 -0.012 2.860 16/12/17 08:22:49 -0.010 2.857 16/12/17 08:22:54 -0.006 2.853 16/12/17 08:22:59 -0.002 2.848 16/12/17 08:23:04 -0.005 2.851 16/12/17 08:23:09 -0.008 2.854 16/12/17 08:23:14 -0.011 2.857 16/12/17 08:23:19 -0.006 2.852 16/12/17 08:23:24 -0.004 2.849 16/12/17 08:23:29 -0.000 2.844 16/12/17 08:23:34 -0.010 2.854 16/12/17 08:23:39 -0.012 2.856 16/12/17 08:23:44 -0.010 2.854 16/12/17 08:23:49 -0.002 2.845 16/12/17 08:23:54 0.000 2.842 16/12/17 08:23:59 -0.003 2.846 16/12/17 08:24:04 -0.004 2.847 16/12/17 08:24:09 -0.003 2.845 16/12/17 08:24:14 -0.008 2.851 16/12/17 08:24:19 -0.013 2.855 16/12/17 08:24:24 -0.014 2.856 16/12/17 08:24:29 -0.012 2.854 16/12/17 08:24:34 -0.010 2.852 16/12/17 08:24:39 -0.002 2.842 16/12/17 08:24:44 -0.007 2.848 16/12/17 08:24:49 -0.012 2.853 16/12/17 08:24:54 -0.021 2.863 16/12/17 08:24:59 -0.005 2.844 16/12/17 08:25:04 -0.001 2.840 16/12/17 08:25:09 -0.009 2.849 16/12/17 08:25:14 -0.010 2.849 16/12/17 08:25:19 -0.009 2.848 16/12/17 08:25:24 -0.015 2.854 16/12/17 08:25:29 -0.017 2.856 16/12/17 08:25:34 -0.001 2.838 16/12/17 08:25:39 -0.008 2.846 16/12/17 08:25:44 -0.010 2.848 16/12/17 08:25:49 -0.009 2.846 16/12/17 08:25:54 -0.017 2.855 16/12/17 08:25:59 -0.015 2.853 16/12/17 08:26:04 -0.011 2.848 16/12/17 08:26:09 -0.005 2.840 16/12/17 08:26:14 -0.007 2.842 16/12/17 08:26:19 -0.007 2.842 16/12/17 08:26:24 -0.007 2.842 16/12/17 08:26:29 -0.013 2.849 16/12/17 08:26:34 -0.005 2.839 16/12/17 08:26:39 -0.014 2.849 16/12/17 08:26:44 -0.006 2.840 16/12/17 08:26:49 0.000 2.832 16/12/17 08:26:54 -0.015 2.849 16/12/17 08:26:59 -0.009 2.842 16/12/17 08:27:04 -0.007 2.840 16/12/17 08:27:09 -0.004 2.836 16/12/17 08:27:14 -0.008 2.840 16/12/17 08:27:19 -0.004 2.835 16/12/17 08:27:24 -0.012 2.844 16/12/17 08:27:29 -0.006 2.837 16/12/17 08:27:34 -0.014 2.846 16/12/17 08:27:39 -0.008 2.838 16/12/17 08:27:44 -0.015 2.846 16/12/17 08:27:49 -0.007 2.837 16/12/17 08:27:54 -0.009 2.839 16/12/17 08:27:59 -0.021 2.853 16/12/17 08:28:04 -0.017 2.848 16/12/17 08:28:09 -0.002 2.830 16/12/17 08:28:14 -0.008 2.837 16/12/17 08:28:19 -0.016 2.846 16/12/17 08:28:24 -0.012 2.841 16/12/17 08:28:29 -0.022 2.852 16/12/17 08:28:34 -0.016 2.845 16/12/17 08:28:39 -0.004 2.830 16/12/17 08:28:44 -0.015 2.843 16/12/17 08:28:49 -0.008 2.835 16/12/17 08:28:54 -0.014 2.841 16/12/17 08:28:59 -0.020 2.848 16/12/17 08:29:04 -0.008 2.834 16/12/17 08:29:09 -0.005 2.830 16/12/17 08:29:14 -0.007 2.832 16/12/17 08:29:19 -0.012 2.838 16/12/17 08:29:24 -0.009 2.833 16/12/17 08:29:29 -0.006 2.830 16/12/17 08:29:34 -0.003 2.826 16/12/17 08:29:39 -0.005 2.828 16/12/17 08:29:44 -0.005 2.828 16/12/17 08:29:49 -0.009 2.832 16/12/17 08:29:54 -0.013 2.836 16/12/17 08:29:59 -0.010 2.833 16/12/17 08:30:04 -0.018 2.842 16/12/17 08:30:09 -0.001 2.822 16/12/17 08:30:14 -0.019 2.842 16/12/17 08:30:19 -0.008 2.829 16/12/17 08:30:24 -0.016 2.838 16/12/17 08:30:29 -0.016 2.838 16/12/17 08:30:34 -0.004 2.823 16/12/17 08:30:39 -0.018 2.840 16/12/17 08:30:44 -0.007 2.826 16/12/17 08:30:49 -0.016 2.837 16/12/17 08:30:54 -0.013 2.833 16/12/17 08:30:59 -0.012 2.831 16/12/17 08:31:04 -0.001 2.818 16/12/17 08:31:09 -0.009 2.827 16/12/17 08:31:14 -0.007 2.825 16/12/17 08:31:19 -0.008 2.826 16/12/17 08:31:24 -0.010 2.828 16/12/17 08:31:29 -0.016 2.834 16/12/17 08:31:34 -0.013 2.831 16/12/17 08:31:39 -0.016 2.834 16/12/17 08:31:44 -0.014 2.831 16/12/17 08:31:49 -0.011 2.827 16/12/17 08:31:54 -0.011 2.827 16/12/17 08:31:59 -0.009 2.825 16/12/17 08:32:04 -0.016 2.833 16/12/17 08:32:09 -0.012 2.827 16/12/17 08:32:14 -0.011 2.826 16/12/17 08:32:19 -0.017 2.833 16/12/17 08:32:24 -0.005 2.818 16/12/17 08:32:29 -0.008 2.821 16/12/17 08:32:34 -0.011 2.825 16/12/17 08:32:39 -0.002 2.814 16/12/17 08:32:44 -0.003 2.815 16/12/17 08:32:49 -0.003 2.815 16/12/17 08:32:54 -0.011 2.824 16/12/17 08:32:59 -0.012 2.825 16/12/17 08:33:04 -0.012 2.824 16/12/17 08:33:09 -0.011 2.823 16/12/17 08:33:14 -0.006 2.816 16/12/17 08:33:19 -0.013 2.824 16/12/17 08:33:24 -0.018 2.830 16/12/17 08:33:29 -0.004 2.813 16/12/17 08:33:34 0.000 2.809 16/12/17 08:33:39 -0.002 2.811 16/12/17 08:33:44 -0.011 2.821 16/12/17 08:33:49 -0.008 2.817 16/12/17 08:33:54 -0.015 2.825 16/12/17 08:33:59 -0.006 2.814 16/12/17 08:34:04 -0.006 2.814 16/12/17 08:34:09 -0.007 2.815 16/12/17 08:34:14 -0.009 2.817 16/12/17 08:34:19 -0.016 2.825 16/12/17 08:34:24 -0.012 2.820 16/12/17 08:34:29 -0.012 2.819 16/12/17 08:34:34 -0.011 2.818 16/12/17 08:34:39 -0.005 2.811 16/12/17 08:34:44 -0.013 2.820 16/12/17 08:34:49 -0.006 2.812 16/12/17 08:34:54 -0.005 2.811 16/12/17 08:34:59 -0.016 2.822 16/12/17 08:35:04 -0.007 2.812 16/12/17 08:35:09 -0.012 2.817 16/12/17 08:35:14 -0.007 2.812 16/12/17 08:35:19 -0.005 2.809 16/12/17 08:35:24 -0.014 2.818 16/12/17 08:35:29 -0.002 2.805 16/12/17 08:35:34 -0.008 2.812 16/12/17 08:35:39 -0.007 2.810 16/12/17 08:35:44 -0.018 2.822 16/12/17 08:35:49 -0.015 2.818 16/12/17 08:35:54 -0.007 2.809 16/12/17 08:35:59 -0.008 2.810 16/12/17 08:36:04 -0.004 2.805 16/12/17 08:36:09 -0.006 2.808 16/12/17 08:36:14 -0.008 2.810 16/12/17 08:36:19 -0.007 2.808 16/12/17 08:36:24 -0.002 2.802 16/12/17 08:36:29 -0.008 2.809 16/12/17 08:36:34 -0.015 2.815 16/12/17 08:36:39 -0.005 2.804 16/12/17 08:36:44 -0.018 2.818 16/12/17 08:36:49 -0.014 2.813 16/12/17 08:36:54 -0.004 2.803 16/12/17 08:36:59 -0.015 2.814 16/12/17 08:37:04 -0.020 2.820 16/12/17 08:37:09 -0.012 2.811 16/12/17 08:37:14 -0.011 2.809 16/12/17 08:37:19 -0.018 2.817 16/12/17 08:37:24 -0.015 2.813 16/12/17 08:37:29 -0.013 2.811 16/12/17 08:37:34 -0.016 2.813 16/12/17 08:37:39 -0.015 2.812 16/12/17 08:37:44 -0.009 2.805 16/12/17 08:37:49 -0.012 2.809 16/12/17 08:37:54 -0.013 2.810 16/12/17 08:37:59 -0.016 2.812 16/12/17 08:38:04 -0.013 2.809 16/12/17 08:38:09 -0.006 2.800 16/12/17 08:38:14 -0.003 2.797 16/12/17 08:38:19 -0.010 2.805 16/12/17 08:38:24 -0.011 2.806 16/12/17 08:38:29 -0.019 2.814 16/12/17 08:38:34 -0.012 2.806 16/12/17 08:38:39 -0.010 2.803 16/12/17 08:38:44 -0.023 2.817 16/12/17 08:38:49 -0.015 2.809 16/12/17 08:38:54 -0.011 2.804 16/12/17 08:38:59 -0.006 2.798 16/12/17 08:39:04 -0.010 2.802 16/12/17 08:39:09 -0.020 2.812 16/12/17 08:39:14 -0.005 2.796 16/12/17 08:39:19 -0.018 2.811 16/12/17 08:39:24 -0.017 2.809 16/12/17 08:39:29 -0.016 2.808 16/12/17 08:39:34 -0.017 2.808 16/12/17 08:39:39 -0.016 2.807 16/12/17 08:39:44 -0.015 2.806 16/12/17 08:39:49 -0.012 2.802 16/12/17 08:39:54 -0.018 2.808 16/12/17 08:39:59 -0.014 2.803 16/12/17 08:40:04 -0.005 2.793 16/12/17 08:40:09 -0.017 2.807 16/12/17 08:40:14 -0.012 2.800 16/12/17 08:40:19 -0.012 2.800 16/12/17 08:40:24 -0.017 2.805 16/12/17 08:40:29 -0.004 2.790 16/12/17 08:40:34 -0.009 2.795 16/12/17 08:40:39 -0.020 2.808 16/12/17 08:40:44 -0.016 2.803 16/12/17 08:40:49 -0.022 2.810 16/12/17 08:40:54 -0.007 2.792 16/12/17 08:40:59 -0.016 2.802 16/12/17 08:41:04 -0.013 2.798 16/12/17 08:41:09 -0.010 2.795 16/12/17 08:41:14 -0.008 2.792 16/12/17 08:41:19 -0.005 2.788 16/12/17 08:41:24 -0.016 2.801 16/12/17 08:41:29 -0.019 2.804 16/12/17 08:41:34 -0.012 2.796 16/12/17 08:41:39 -0.002 2.784 16/12/17 08:41:44 -0.001 2.782 16/12/17 08:41:49 -0.016 2.799 16/12/17 08:41:54 -0.013 2.796 16/12/17 08:41:59 -0.004 2.785 16/12/17 08:42:04 -0.006 2.787 16/12/17 08:42:09 -0.007 2.788 16/12/17 08:42:14 -0.013 2.794 16/12/17 08:42:19 -0.015 2.796 16/12/17 08:42:24 -0.013 2.794 16/12/17 08:42:29 -0.021 2.803 16/12/17 08:42:34 -0.014 2.794 16/12/17 08:42:39 -0.007 2.786 16/12/17 08:42:44 -0.019 2.800 16/12/17 08:42:49 -0.006 2.784 16/12/17 08:42:54 -0.009 2.788 16/12/17 08:42:59 -0.012 2.791 16/12/17 08:43:04 -0.007 2.785 16/12/17 08:43:09 -0.002 2.778 16/12/17 08:43:14 -0.020 2.799 16/12/17 08:43:19 -0.014 2.792 16/12/17 08:43:24 -0.015 2.793 16/12/17 08:43:29 -0.012 2.789 16/12/17 08:43:34 -0.016 2.793 16/12/17 08:43:39 -0.018 2.795 16/12/17 08:43:44 -0.014 2.791 16/12/17 08:43:49 -0.013 2.789 16/12/17 08:43:54 -0.014 2.790 16/12/17 08:43:59 -0.018 2.794 16/12/17 08:44:04 -0.015 2.790 16/12/17 08:44:09 -0.014 2.789 16/12/17 08:44:14 -0.017 2.792 16/12/17 08:44:19 -0.017 2.792 16/12/17 08:44:24 -0.016 2.791 16/12/17 08:44:29 -0.006 2.778 16/12/17 08:44:34 -0.007 2.779 16/12/17 08:44:39 -0.006 2.778 16/12/17 08:44:44 -0.018 2.792 16/12/17 08:44:49 -0.006 2.777 16/12/17 08:44:54 -0.014 2.786 16/12/17 08:44:59 -0.003 2.773 16/12/17 08:45:04 -0.007 2.778 16/12/17 08:45:09 -0.010 2.781 16/12/17 08:45:14 -0.020 2.792 16/12/17 08:45:19 -0.013 2.784 16/12/17 08:45:24 -0.013 2.783 16/12/17 08:45:29 -0.014 2.784 16/12/17 08:45:34 -0.008 2.777 16/12/17 08:45:39 -0.003 2.771 16/12/17 08:45:44 -0.014 2.783 16/12/17 08:45:49 -0.011 2.780 16/12/17 08:45:54 -0.018 2.788 16/12/17 08:45:59 -0.019 2.789 16/12/17 08:46:04 -0.020 2.789 16/12/17 08:46:09 -0.012 2.780 16/12/17 08:46:14 -0.008 2.775 16/12/17 08:46:19 -0.010 2.777 16/12/17 08:46:24 -0.009 2.775 16/12/17 08:46:29 -0.022 2.790 16/12/17 08:46:34 -0.010 2.776 16/12/17 08:46:39 -0.009 2.775 16/12/17 08:46:44 -0.021 2.788 16/12/17 08:46:49 -0.007 2.772 16/12/17 08:46:54 -0.012 2.777 16/12/17 08:46:59 -0.019 2.785 16/12/17 08:47:04 -0.005 2.769 16/12/17 08:47:09 -0.010 2.774 16/12/17 08:47:14 -0.007 2.771 16/12/17 08:47:19 -0.007 2.771 16/12/17 08:47:24 -0.012 2.776 16/12/17 08:47:29 -0.019 2.783 16/12/17 08:47:34 -0.012 2.775 16/12/17 08:47:39 -0.013 2.776 16/12/17 08:47:44 -0.011 2.773 16/12/17 08:47:49 -0.011 2.773 16/12/17 08:47:54 -0.027 2.792 16/12/17 08:47:59 -0.015 2.777 16/12/17 08:48:04 -0.018 2.780 16/12/17 08:48:09 -0.007 2.768 16/12/17 08:48:14 -0.017 2.778 16/12/17 08:48:19 -0.012 2.772 16/12/17 08:48:24 -0.016 2.777 16/12/17 08:48:29 -0.020 2.781 16/12/17 08:48:34 -0.009 2.769 16/12/17 08:48:39 -0.011 2.771 16/12/17 08:48:44 -0.024 2.785 16/12/17 08:48:49 -0.020 2.780 16/12/17 08:48:54 -0.030 2.791 16/12/17 08:48:59 -0.023 2.783 16/12/17 08:49:04 -0.014 2.772 16/12/17 08:49:09 -0.012 2.771 16/12/17 08:49:14 -0.020 2.779 16/12/17 08:49:19 -0.015 2.773 16/12/17 08:49:24 -0.011 2.769 16/12/17 08:49:29 -0.013 2.770 16/12/17 08:49:34 -0.013 2.770 16/12/17 08:49:39 -0.010 2.767 16/12/17 08:49:44 -0.013 2.770 16/12/17 08:49:49 -0.014 2.771 16/12/17 08:49:54 -0.019 2.775 16/12/17 08:49:59 -0.026 2.783 16/12/17 08:50:04 -0.022 2.778 16/12/17 08:50:09 -0.014 2.770 16/12/17 08:50:14 -0.017 2.772 16/12/17 08:50:19 -0.021 2.776 16/12/17 08:50:24 -0.019 2.774 16/12/17 08:50:29 -0.021 2.775 16/12/17 08:50:34 -0.021 2.775 16/12/17 08:50:39 -0.014 2.768 16/12/17 08:50:44 -0.009 2.761 16/12/17 08:50:49 -0.017 2.771 16/12/17 08:50:54 -0.022 2.775 16/12/17 08:50:59 -0.015 2.768 16/12/17 08:51:04 -0.009 2.760 16/12/17 08:51:09 -0.008 2.759 16/12/17 08:51:14 -0.017 2.769 16/12/17 08:51:19 -0.025 2.777 16/12/17 08:51:24 -0.030 2.783 16/12/17 08:51:29 -0.017 2.768 16/12/17 08:51:34 -0.019 2.770 16/12/17 08:51:39 -0.018 2.769 16/12/17 08:51:44 -0.022 2.773 16/12/17 08:51:49 -0.026 2.777 16/12/17 08:51:54 -0.027 2.778 16/12/17 08:51:59 -0.016 2.766 16/12/17 08:52:04 -0.022 2.771 16/12/17 08:52:09 -0.018 2.767 16/12/17 08:52:14 -0.021 2.771 16/12/17 08:52:19 -0.022 2.771 16/12/17 08:52:24 -0.016 2.764 16/12/17 08:52:29 -0.018 2.766 16/12/17 08:52:34 -0.017 2.765 16/12/17 08:52:39 -0.018 2.766 16/12/17 08:52:44 -0.016 2.763 16/12/17 08:52:49 -0.020 2.767 16/12/17 08:52:54 -0.016 2.763 16/12/17 08:52:59 -0.017 2.763 16/12/17 08:53:04 -0.018 2.764 16/12/17 08:53:09 -0.018 2.764 16/12/17 08:53:14 -0.018 2.764 16/12/17 08:53:19 -0.013 2.757 16/12/17 08:53:24 -0.018 2.763 16/12/17 08:53:29 -0.016 2.760 16/12/17 08:53:34 -0.023 2.769 16/12/17 08:53:39 -0.013 2.756 16/12/17 08:53:44 -0.016 2.760 16/12/17 08:53:49 -0.021 2.765 16/12/17 08:53:54 -0.024 2.768 16/12/17 08:53:59 -0.023 2.767 16/12/17 08:54:04 -0.016 2.758 16/12/17 08:54:09 -0.024 2.768 16/12/17 08:54:14 -0.024 2.767 16/12/17 08:54:19 -0.013 2.754 16/12/17 08:54:24 -0.025 2.768 16/12/17 08:54:29 -0.018 2.759 16/12/17 08:54:34 -0.023 2.765 16/12/17 08:54:39 -0.017 2.758 16/12/17 08:54:44 -0.021 2.762 16/12/17 08:54:49 -0.023 2.764 16/12/17 08:54:54 -0.012 2.751 16/12/17 08:54:59 -0.022 2.762 16/12/17 08:55:04 -0.023 2.764 16/12/17 08:55:09 -0.019 2.758 16/12/17 08:55:14 -0.015 2.753 16/12/17 08:55:19 -0.014 2.752 16/12/17 08:55:24 -0.021 2.760 16/12/17 08:55:29 -0.019 2.757 16/12/17 08:55:34 -0.012 2.749 16/12/17 08:55:39 -0.016 2.753 16/12/17 08:55:44 -0.019 2.756 16/12/17 08:55:49 -0.021 2.759 16/12/17 08:55:54 -0.009 2.744 16/12/17 08:55:59 -0.012 2.747 16/12/17 08:56:04 -0.010 2.745 16/12/17 08:56:09 -0.014 2.749 16/12/17 08:56:14 -0.017 2.753 16/12/17 08:56:19 -0.013 2.747 16/12/17 08:56:24 -0.015 2.749 16/12/17 08:56:29 -0.014 2.748 16/12/17 08:56:34 -0.012 2.746 16/12/17 08:56:39 -0.015 2.749 16/12/17 08:56:44 -0.014 2.747 16/12/17 08:56:49 -0.022 2.757 16/12/17 08:56:54 -0.016 2.749 16/12/17 08:56:59 -0.012 2.744 16/12/17 08:57:04 -0.013 2.745 16/12/17 08:57:09 -0.019 2.752 16/12/17 08:57:14 -0.012 2.743 16/12/17 08:57:19 -0.014 2.745 16/12/17 08:57:24 -0.017 2.749 16/12/17 08:57:29 -0.018 2.749 16/12/17 08:57:34 -0.016 2.747 16/12/17 08:57:39 -0.009 2.738 16/12/17 08:57:44 -0.027 2.759 16/12/17 08:57:49 -0.024 2.755 16/12/17 08:57:54 -0.018 2.748 16/12/17 08:57:59 -0.022 2.752 16/12/17 08:58:04 -0.014 2.743 16/12/17 08:58:09 -0.016 2.745 16/12/17 08:58:14 -0.015 2.743 16/12/17 08:58:19 -0.008 2.735 16/12/17 08:58:24 -0.019 2.748 16/12/17 08:58:29 -0.019 2.747 16/12/17 08:58:34 -0.012 2.739 16/12/17 08:58:39 -0.020 2.748 16/12/17 08:58:44 -0.020 2.748 16/12/17 08:58:49 -0.015 2.741 16/12/17 08:58:54 -0.014 2.740 16/12/17 08:58:59 -0.023 2.750 16/12/17 08:59:04 -0.018 2.744 16/12/17 08:59:09 -0.018 2.744 16/12/17 08:59:14 -0.024 2.751 16/12/17 08:59:19 -0.018 2.744 16/12/17 08:59:24 -0.020 2.746 16/12/17 08:59:29 -0.015 2.739 16/12/17 08:59:34 -0.017 2.742 16/12/17 08:59:39 -0.016 2.740 16/12/17 08:59:44 -0.024 2.749 16/12/17 08:59:49 -0.016 2.739 16/12/17 08:59:54 -0.007 2.729 16/12/17 08:59:59 -0.023 2.747 16/12/17 09:00:04 -0.019 2.742 16/12/17 09:00:09 -0.014 2.736 16/12/17 09:00:14 -0.019 2.742 16/12/17 09:00:19 -0.012 2.733 16/12/17 09:00:24 -0.022 2.745 16/12/17 09:00:29 -0.018 2.740 16/12/17 09:00:34 -0.015 2.736 16/12/17 09:00:39 -0.010 2.730 16/12/17 09:00:44 -0.020 2.741 16/12/17 09:00:49 -0.013 2.733 16/12/17 09:00:54 -0.017 2.737 16/12/17 09:00:59 -0.016 2.736 16/12/17 09:01:04 -0.018 2.738 16/12/17 09:01:09 -0.016 2.735 16/12/17 09:01:14 -0.017 2.736 16/12/17 09:01:19 -0.022 2.741 16/12/17 09:01:24 -0.015 2.733 16/12/17 09:01:29 -0.009 2.727 16/12/17 09:01:34 -0.017 2.735 16/12/17 09:01:39 -0.016 2.733 16/12/17 09:01:44 -0.016 2.733 16/12/17 09:01:49 -0.014 2.730 16/12/17 09:01:54 -0.020 2.737 16/12/17 09:01:59 -0.019 2.736 16/12/17 09:02:04 -0.016 2.732 16/12/17 09:02:09 -0.014 2.729 16/12/17 09:02:14 -0.025 2.742 16/12/17 09:02:19 -0.024 2.741 16/12/17 09:02:24 -0.020 2.736 16/12/17 09:02:29 -0.020 2.735 16/12/17 09:02:34 -0.020 2.735 16/12/17 09:02:39 -0.010 2.724 16/12/17 09:02:44 -0.016 2.730 16/12/17 09:02:49 -0.014 2.728 16/12/17 09:02:54 -0.016 2.729 16/12/17 09:02:59 -0.021 2.735 16/12/17 09:03:04 -0.024 2.738 16/12/17 09:03:09 -0.016 2.729 16/12/17 09:03:14 -0.018 2.731 16/12/17 09:03:19 -0.021 2.734 16/12/17 09:03:24 -0.024 2.737 16/12/17 09:03:29 -0.020 2.732 16/12/17 09:03:34 -0.017 2.729 16/12/17 09:03:39 -0.006 2.716 16/12/17 09:03:44 -0.021 2.733 16/12/17 09:03:49 -0.014 2.725 16/12/17 09:03:54 -0.013 2.724 16/12/17 09:03:59 -0.020 2.730 16/12/17 09:04:04 -0.017 2.728 16/12/17 09:04:09 -0.016 2.726 16/12/17 09:04:14 -0.023 2.733 16/12/17 09:04:19 -0.019 2.729 16/12/17 09:04:24 -0.022 2.732 16/12/17 09:04:29 -0.018 2.727 16/12/17 09:04:34 -0.016 2.725 16/12/17 09:04:39 -0.016 2.725 16/12/17 09:04:44 -0.015 2.723 16/12/17 09:04:49 -0.007 2.714 16/12/17 09:04:54 -0.014 2.721 16/12/17 09:04:59 -0.018 2.726 16/12/17 09:05:04 -0.009 2.715 16/12/17 09:05:09 -0.014 2.721 16/12/17 09:05:14 -0.018 2.725 16/12/17 09:05:19 -0.018 2.725 16/12/17 09:05:24 -0.013 2.719 16/12/17 09:05:29 -0.026 2.733 16/12/17 09:05:34 -0.005 2.709 16/12/17 09:05:39 -0.008 2.712 16/12/17 09:05:44 -0.023 2.729 16/12/17 09:05:49 -0.018 2.723 16/12/17 09:05:54 -0.017 2.722 16/12/17 09:05:59 -0.027 2.732 16/12/17 09:06:04 -0.013 2.717 16/12/17 09:06:09 -0.020 2.725 16/12/17 09:06:14 -0.016 2.720 16/12/17 09:06:19 -0.017 2.720 16/12/17 09:06:24 -0.015 2.718 16/12/17 09:06:29 -0.015 2.717 16/12/17 09:06:34 -0.017 2.719 16/12/17 09:06:39 -0.013 2.715 16/12/17 09:06:44 -0.020 2.723 16/12/17 09:06:49 -0.016 2.718 16/12/17 09:06:54 -0.011 2.712 16/12/17 09:06:59 -0.014 2.715 16/12/17 09:07:04 -0.015 2.716 16/12/17 09:07:09 -0.018 2.719 16/12/17 09:07:14 -0.021 2.722 16/12/17 09:07:19 -0.023 2.724 16/12/17 09:07:24 -0.020 2.721 16/12/17 09:07:29 -0.026 2.727 16/12/17 09:07:34 -0.021 2.721 16/12/17 09:07:39 -0.011 2.709 16/12/17 09:07:44 -0.011 2.709 16/12/17 09:07:49 -0.021 2.720 16/12/17 09:07:54 -0.022 2.721 16/12/17 09:07:59 -0.025 2.724 16/12/17 09:08:04 -0.020 2.718 16/12/17 09:08:09 -0.022 2.720 16/12/17 09:08:14 -0.026 2.725 16/12/17 09:08:19 -0.020 2.717 16/12/17 09:08:24 -0.019 2.716 16/12/17 09:08:29 -0.012 2.708 16/12/17 09:08:34 -0.015 2.711 16/12/17 09:08:39 -0.015 2.710 16/12/17 09:08:44 -0.017 2.713 16/12/17 09:08:49 -0.016 2.711 16/12/17 09:08:54 -0.023 2.719 16/12/17 09:08:59 -0.025 2.721 16/12/17 09:09:04 -0.013 2.707 16/12/17 09:09:09 -0.020 2.715 16/12/17 09:09:14 -0.020 2.715 16/12/17 09:09:19 -0.022 2.717 16/12/17 09:09:24 -0.017 2.711 16/12/17 09:09:29 -0.018 2.711 16/12/17 09:09:34 -0.010 2.702 16/12/17 09:09:39 -0.020 2.713 16/12/17 09:09:44 -0.018 2.711 16/12/17 09:09:49 -0.016 2.708 16/12/17 09:09:54 -0.020 2.713 16/12/17 09:09:59 -0.013 2.704 16/12/17 09:10:04 -0.022 2.714 16/12/17 09:10:09 -0.014 2.705 16/12/17 09:10:14 -0.022 2.714 16/12/17 09:10:19 -0.022 2.713 16/12/17 09:10:24 -0.022 2.713 16/12/17 09:10:29 -0.020 2.711 16/12/17 09:10:34 -0.025 2.716 16/12/17 09:10:39 -0.023 2.713 16/12/17 09:10:44 -0.013 2.701 16/12/17 09:10:49 -0.024 2.714 16/12/17 09:10:54 -0.016 2.704 16/12/17 09:10:59 -0.028 2.718 16/12/17 09:11:04 -0.013 2.701 16/12/17 09:11:09 -0.012 2.699 16/12/17 09:11:14 -0.016 2.704 16/12/17 09:11:19 -0.016 2.703 16/12/17 09:11:24 -0.013 2.699 16/12/17 09:11:29 -0.015 2.702 16/12/17 09:11:34 -0.017 2.704 16/12/17 09:11:39 -0.016 2.702 16/12/17 09:11:44 -0.025 2.713 16/12/17 09:11:49 -0.022 2.709 16/12/17 09:11:54 -0.013 2.698 16/12/17 09:11:59 -0.019 2.705 16/12/17 09:12:04 -0.014 2.699 16/12/17 09:12:09 -0.018 2.703 16/12/17 09:12:14 -0.017 2.702 16/12/17 09:12:19 -0.024 2.709 16/12/17 09:12:24 -0.023 2.708 16/12/17 09:12:29 -0.015 2.698 16/12/17 09:12:34 -0.017 2.701 16/12/17 09:12:39 -0.012 2.694 16/12/17 09:12:44 -0.020 2.704 16/12/17 09:12:49 -0.017 2.700 16/12/17 09:12:54 -0.018 2.700 16/12/17 09:12:59 -0.019 2.701 16/12/17 09:13:04 -0.009 2.689 16/12/17 09:13:09 -0.014 2.695 16/12/17 09:13:14 -0.020 2.702 16/12/17 09:13:19 -0.018 2.699 16/12/17 09:13:24 -0.017 2.698 16/12/17 09:13:29 -0.014 2.694 16/12/17 09:13:34 -0.010 2.689 16/12/17 09:13:39 -0.010 2.689 16/12/17 09:13:44 -0.009 2.688 16/12/17 09:13:49 -0.005 2.684 16/12/17 09:13:54 -0.018 2.697 16/12/17 09:13:59 -0.013 2.691 16/12/17 09:14:04 -0.016 2.694 16/12/17 09:14:09 -0.018 2.697 16/12/17 09:14:14 -0.018 2.696 16/12/17 09:14:19 -0.026 2.706 16/12/17 09:14:24 -0.022 2.701 16/12/17 09:14:29 -0.019 2.697 16/12/17 09:14:34 -0.018 2.695 16/12/17 09:14:39 -0.015 2.691 16/12/17 09:14:44 -0.019 2.696 16/12/17 09:14:49 -0.020 2.697 16/12/17 09:14:54 -0.028 2.706 16/12/17 09:14:59 -0.016 2.692 16/12/17 09:15:04 -0.016 2.692 16/12/17 09:15:09 -0.018 2.694 16/12/17 09:15:14 -0.017 2.692 16/12/17 09:15:19 -0.015 2.689 16/12/17 09:15:24 -0.018 2.693 16/12/17 09:15:29 -0.017 2.691 16/12/17 09:15:34 -0.019 2.694 16/12/17 09:15:39 -0.012 2.686 16/12/17 09:15:44 -0.027 2.702 16/12/17 09:15:49 -0.024 2.698 16/12/17 09:15:54 -0.022 2.696 16/12/17 09:15:59 -0.011 2.684 16/12/17 09:16:04 -0.011 2.683 16/12/17 09:16:09 -0.017 2.689 16/12/17 09:16:14 -0.024 2.697 16/12/17 09:16:19 -0.016 2.688 16/12/17 09:16:24 -0.021 2.693 16/12/17 09:16:29 -0.020 2.692 16/12/17 09:16:34 -0.020 2.692 16/12/17 09:16:39 -0.011 2.682 16/12/17 09:16:44 -0.027 2.699 16/12/17 09:16:49 -0.022 2.693 16/12/17 09:16:54 -0.016 2.687 16/12/17 09:16:59 -0.018 2.688 16/12/17 09:17:04 -0.012 2.682 16/12/17 09:17:09 -0.009 2.678 16/12/17 09:17:14 -0.026 2.696 16/12/17 09:17:19 -0.030 2.701 16/12/17 09:17:24 -0.023 2.692 16/12/17 09:17:29 -0.019 2.688 16/12/17 09:17:34 -0.010 2.678 16/12/17 09:17:39 -0.013 2.681 16/12/17 09:17:44 -0.021 2.689 16/12/17 09:17:49 -0.016 2.684 16/12/17 09:17:54 -0.017 2.685 16/12/17 09:17:59 -0.020 2.688 16/12/17 09:18:04 -0.018 2.685 16/12/17 09:18:09 -0.017 2.684 16/12/17 09:18:14 -0.023 2.690 16/12/17 09:18:19 -0.016 2.682 16/12/17 09:18:24 -0.019 2.686 16/12/17 09:18:29 -0.012 2.677 16/12/17 09:18:34 -0.020 2.686 16/12/17 09:18:39 -0.015 2.680 16/12/17 09:18:44 -0.018 2.683 16/12/17 09:18:49 -0.014 2.679 16/12/17 09:18:54 -0.021 2.687 16/12/17 09:18:59 -0.024 2.689 16/12/17 09:19:04 -0.017 2.681 16/12/17 09:19:09 -0.008 2.671 16/12/17 09:19:14 -0.007 2.669 16/12/17 09:19:19 -0.017 2.680 16/12/17 09:19:24 -0.023 2.687 16/12/17 09:19:29 -0.019 2.682 16/12/17 09:19:34 -0.016 2.679 16/12/17 09:19:39 -0.016 2.678 16/12/17 09:19:44 -0.018 2.680 16/12/17 09:19:49 -0.010 2.671 16/12/17 09:19:54 -0.020 2.682 16/12/17 09:19:59 -0.013 2.674 16/12/17 09:20:04 -0.019 2.681 16/12/17 09:20:09 -0.014 2.675 16/12/17 09:20:14 -0.027 2.689 16/12/17 09:20:19 -0.023 2.685 16/12/17 09:20:24 -0.019 2.679 16/12/17 09:20:29 -0.015 2.675 16/12/17 09:20:34 -0.011 2.670 16/12/17 09:20:39 -0.017 2.677 16/12/17 09:20:44 -0.028 2.688 16/12/17 09:20:49 -0.020 2.679 16/12/17 09:20:54 -0.025 2.685 16/12/17 09:20:59 -0.024 2.684 16/12/17 09:21:04 -0.013 2.670 16/12/17 09:21:09 -0.013 2.670 16/12/17 09:21:14 -0.019 2.677 16/12/17 09:21:19 -0.017 2.674 16/12/17 09:21:24 -0.018 2.675 16/12/17 09:21:29 -0.014 2.670 16/12/17 09:21:34 -0.009 2.664 16/12/17 09:21:39 -0.019 2.676 16/12/17 09:21:44 -0.010 2.665 16/12/17 09:21:49 -0.026 2.683 16/12/17 09:21:54 -0.022 2.679 16/12/17 09:21:59 -0.012 2.667 16/12/17 09:22:04 -0.020 2.676 16/12/17 09:22:09 -0.024 2.680 16/12/17 09:22:14 -0.017 2.672 16/12/17 09:22:19 -0.016 2.670 16/12/17 09:22:24 -0.021 2.676 16/12/17 09:22:29 -0.015 2.669 16/12/17 09:22:34 -0.015 2.668 16/12/17 09:22:39 -0.018 2.672 16/12/17 09:22:44 -0.017 2.670 16/12/17 09:22:49 -0.010 2.662 16/12/17 09:22:54 -0.015 2.667 16/12/17 09:22:59 -0.022 2.675 16/12/17 09:23:04 -0.013 2.665 16/12/17 09:23:09 -0.015 2.667 16/12/17 09:23:14 -0.026 2.679 16/12/17 09:23:19 -0.028 2.681 16/12/17 09:23:24 -0.023 2.675 16/12/17 09:23:29 -0.026 2.679 16/12/17 09:23:34 -0.020 2.671 16/12/17 09:23:39 -0.023 2.675 16/12/17 09:23:44 -0.023 2.674 16/12/17 09:23:49 -0.023 2.674 16/12/17 09:23:54 -0.015 2.664 16/12/17 09:23:59 -0.020 2.670 16/12/17 09:24:04 -0.018 2.667 16/12/17 09:24:09 -0.018 2.667 16/12/17 09:24:14 -0.016 2.665 16/12/17 09:24:19 -0.017 2.666 16/12/17 09:24:24 -0.014 2.662 16/12/17 09:24:29 -0.019 2.667 16/12/17 09:24:34 -0.011 2.658 16/12/17 09:24:39 -0.021 2.669 16/12/17 09:24:44 -0.012 2.658 16/12/17 09:24:49 -0.020 2.668 16/12/17 09:24:54 -0.016 2.663 16/12/17 09:24:59 -0.019 2.666 16/12/17 09:25:04 -0.013 2.659 16/12/17 09:25:09 -0.008 2.653 16/12/17 09:25:14 -0.021 2.667 16/12/17 09:25:19 -0.017 2.663 16/12/17 09:25:24 -0.016 2.661 16/12/17 09:25:29 -0.016 2.661 16/12/17 09:25:34 -0.012 2.656 16/12/17 09:25:39 -0.013 2.657 16/12/17 09:25:44 -0.018 2.662 16/12/17 09:25:49 -0.018 2.662 16/12/17 09:25:54 -0.020 2.664 16/12/17 09:25:59 -0.022 2.666 16/12/17 09:26:04 -0.015 2.658 16/12/17 09:26:09 -0.022 2.666 16/12/17 09:26:14 -0.020 2.663 16/12/17 09:26:19 -0.025 2.669 16/12/17 09:26:24 -0.022 2.665 16/12/17 09:26:29 -0.016 2.658 16/12/17 09:26:34 -0.015 2.657 16/12/17 09:26:39 -0.012 2.653 16/12/17 09:26:44 -0.020 2.662 16/12/17 09:26:49 -0.021 2.663 16/12/17 09:26:54 -0.017 2.658 16/12/17 09:26:59 -0.018 2.659 16/12/17 09:27:04 -0.018 2.659 16/12/17 09:27:09 -0.017 2.657 16/12/17 09:27:14 -0.024 2.665 16/12/17 09:27:19 -0.016 2.656 16/12/17 09:27:24 -0.013 2.652 16/12/17 09:27:29 -0.016 2.655 16/12/17 09:27:34 -0.009 2.647 16/12/17 09:27:39 -0.020 2.659 16/12/17 09:27:44 -0.019 2.658 16/12/17 09:27:49 -0.014 2.652 16/12/17 09:27:54 -0.013 2.650 16/12/17 09:27:59 -0.018 2.656 16/12/17 09:28:04 -0.022 2.661 16/12/17 09:28:09 -0.011 2.647 16/12/17 09:28:14 -0.011 2.647 16/12/17 09:28:19 -0.017 2.654 16/12/17 09:28:24 -0.016 2.652 16/12/17 09:28:29 -0.010 2.646 16/12/17 09:28:34 -0.023 2.660 16/12/17 09:28:39 -0.018 2.654 16/12/17 09:28:44 -0.012 2.647 16/12/17 09:28:49 -0.022 2.658 16/12/17 09:28:54 -0.021 2.657 16/12/17 09:28:59 -0.014 2.649 16/12/17 09:29:04 -0.012 2.646 16/12/17 09:29:09 -0.022 2.657 16/12/17 09:29:14 -0.023 2.658 16/12/17 09:29:19 -0.022 2.657 16/12/17 09:29:24 -0.015 2.649 16/12/17 09:29:29 -0.022 2.656 16/12/17 09:29:34 -0.014 2.647 16/12/17 09:29:39 -0.013 2.646 16/12/17 09:29:44 -0.021 2.654 16/12/17 09:29:49 -0.014 2.646 16/12/17 09:29:54 -0.021 2.654 16/12/17 09:29:59 -0.015 2.647 16/12/17 09:30:04 -0.015 2.646 16/12/17 09:30:09 -0.013 2.645 16/12/17 09:30:14 -0.014 2.646 16/12/17 09:30:19 -0.015 2.646 16/12/17 09:30:24 -0.026 2.658 16/12/17 09:30:29 -0.022 2.653 16/12/17 09:30:34 -0.012 2.642 16/12/17 09:30:39 -0.018 2.648 16/12/17 09:30:44 -0.015 2.646 16/12/17 09:30:49 -0.018 2.648 16/12/17 09:30:54 -0.024 2.655 16/12/17 09:30:59 -0.013 2.642 16/12/17 09:31:04 -0.022 2.652 16/12/17 09:31:09 -0.020 2.649 16/12/17 09:31:14 -0.017 2.646 16/12/17 09:31:19 -0.013 2.642 16/12/17 09:31:24 -0.023 2.652 16/12/17 09:31:29 -0.022 2.651 16/12/17 09:31:34 -0.010 2.637 16/12/17 09:31:39 -0.014 2.642 16/12/17 09:31:44 -0.010 2.637 16/12/17 09:31:49 -0.009 2.635 16/12/17 09:31:54 -0.017 2.645 16/12/17 09:31:59 -0.007 2.633 16/12/17 09:32:04 -0.020 2.647 16/12/17 09:32:09 -0.018 2.645 16/12/17 09:32:14 -0.017 2.644 16/12/17 09:32:19 -0.012 2.637 16/12/17 09:32:24 -0.014 2.640 16/12/17 09:32:29 -0.014 2.639 16/12/17 09:32:34 -0.015 2.640 16/12/17 09:32:39 -0.011 2.636 16/12/17 09:32:44 -0.014 2.639 16/12/17 09:32:49 -0.014 2.638 16/12/17 09:32:54 -0.018 2.643 16/12/17 09:32:59 -0.011 2.634 16/12/17 09:33:04 -0.015 2.639 16/12/17 09:33:09 -0.005 2.627 16/12/17 09:33:14 -0.014 2.637 16/12/17 09:33:19 -0.021 2.645 16/12/17 09:33:24 -0.021 2.645 16/12/17 09:33:29 -0.016 2.639 16/12/17 09:33:34 -0.020 2.643 16/12/17 09:33:39 -0.019 2.642 16/12/17 09:33:44 -0.018 2.641 16/12/17 09:33:49 -0.011 2.632 16/12/17 09:33:54 -0.020 2.642 16/12/17 09:33:59 -0.012 2.633 16/12/17 09:34:04 -0.014 2.635 16/12/17 09:34:09 -0.013 2.634 16/12/17 09:34:14 -0.006 2.625 16/12/17 09:34:19 -0.015 2.636 16/12/17 09:34:24 -0.023 2.645 16/12/17 09:34:29 -0.018 2.638 16/12/17 09:34:34 -0.014 2.634 16/12/17 09:34:39 -0.013 2.632 16/12/17 09:34:44 -0.019 2.639 16/12/17 09:34:49 -0.012 2.630 16/12/17 09:34:54 -0.012 2.630 16/12/17 09:34:59 -0.017 2.636 16/12/17 09:35:04 -0.017 2.636 16/12/17 09:35:09 -0.020 2.639 16/12/17 09:35:14 -0.023 2.642 16/12/17 09:35:19 -0.019 2.637 16/12/17 09:35:24 -0.016 2.633 16/12/17 09:35:29 -0.017 2.634 16/12/17 09:35:34 -0.018 2.635 16/12/17 09:35:39 -0.014 2.630 16/12/17 09:35:44 -0.015 2.631 16/12/17 09:35:49 -0.010 2.626 16/12/17 09:35:54 -0.018 2.635 16/12/17 09:35:59 -0.027 2.644 16/12/17 09:36:04 -0.024 2.641 16/12/17 09:36:09 -0.016 2.632 16/12/17 09:36:14 -0.017 2.633 16/12/17 09:36:19 -0.012 2.626 16/12/17 09:36:24 -0.018 2.633 16/12/17 09:36:29 -0.007 2.620 16/12/17 09:36:34 -0.016 2.631 16/12/17 09:36:39 -0.016 2.630 16/12/17 09:36:44 -0.008 2.621 16/12/17 09:36:49 -0.019 2.633 16/12/17 09:36:54 -0.011 2.623 16/12/17 09:36:59 -0.012 2.625 16/12/17 09:37:04 -0.019 2.633 16/12/17 09:37:09 -0.015 2.627 16/12/17 09:37:14 -0.016 2.628 16/12/17 09:37:19 -0.009 2.620 16/12/17 09:37:24 -0.013 2.625 16/12/17 09:37:29 -0.011 2.622 16/12/17 09:37:34 -0.019 2.631 16/12/17 09:37:39 -0.017 2.629 16/12/17 09:37:44 -0.022 2.634 16/12/17 09:37:49 -0.014 2.625 16/12/17 09:37:54 -0.017 2.628 16/12/17 09:37:59 -0.013 2.623 16/12/17 09:38:04 -0.012 2.621 16/12/17 09:38:09 -0.019 2.630 16/12/17 09:38:14 -0.020 2.630 16/12/17 09:38:19 -0.014 2.623 16/12/17 09:38:24 -0.023 2.633 16/12/17 09:38:29 -0.019 2.628 16/12/17 09:38:34 -0.014 2.622 16/12/17 09:38:39 -0.010 2.617 16/12/17 09:38:44 -0.004 2.610 16/12/17 09:38:49 -0.019 2.628 16/12/17 09:38:54 -0.014 2.622 16/12/17 09:38:59 -0.014 2.621 16/12/17 09:39:04 -0.014 2.621 16/12/17 09:39:09 -0.017 2.624 16/12/17 09:39:14 -0.018 2.625 16/12/17 09:39:19 -0.020 2.628 16/12/17 09:39:24 -0.028 2.637 16/12/17 09:39:29 -0.021 2.628 16/12/17 09:39:34 -0.015 2.621 16/12/17 09:39:39 -0.015 2.621 16/12/17 09:39:44 -0.014 2.619 16/12/17 09:39:49 -0.021 2.627 16/12/17 09:39:54 -0.017 2.622 16/12/17 09:39:59 -0.019 2.624 16/12/17 09:40:04 -0.015 2.620 16/12/17 09:40:09 -0.016 2.620 16/12/17 09:40:14 -0.017 2.622 16/12/17 09:40:19 -0.011 2.614 16/12/17 09:40:24 -0.020 2.624 16/12/17 09:40:29 -0.021 2.626 16/12/17 09:40:34 -0.011 2.614 16/12/17 09:40:39 -0.008 2.610 16/12/17 09:40:44 -0.019 2.623 16/12/17 09:40:49 -0.015 2.618 16/12/17 09:40:54 -0.012 2.614 16/12/17 09:40:59 -0.017 2.619 16/12/17 09:41:04 -0.017 2.619 16/12/17 09:41:09 -0.008 2.608 16/12/17 09:41:14 -0.021 2.623 16/12/17 09:41:19 -0.014 2.615 16/12/17 09:41:24 -0.011 2.611 16/12/17 09:41:29 -0.011 2.611 16/12/17 09:41:34 -0.021 2.623 16/12/17 09:41:39 -0.023 2.625 16/12/17 09:41:44 -0.024 2.626 16/12/17 09:41:49 -0.023 2.624 16/12/17 09:41:54 -0.011 2.610 16/12/17 09:41:59 -0.014 2.613 16/12/17 09:42:04 -0.019 2.619 16/12/17 09:42:09 -0.018 2.617 16/12/17 09:42:14 -0.010 2.608 16/12/17 09:42:19 -0.015 2.613 16/12/17 09:42:24 -0.016 2.615 16/12/17 09:42:29 -0.007 2.604 16/12/17 09:42:34 -0.011 2.608 16/12/17 09:42:39 -0.014 2.611 16/12/17 09:42:44 -0.024 2.623 16/12/17 09:42:49 -0.023 2.622 16/12/17 09:42:54 -0.022 2.620 16/12/17 09:42:59 -0.014 2.611 16/12/17 09:43:04 -0.023 2.621 16/12/17 09:43:09 -0.023 2.621 16/12/17 09:43:14 -0.017 2.613 16/12/17 09:43:19 -0.018 2.614 16/12/17 09:43:24 -0.024 2.621 16/12/17 09:43:29 -0.012 2.607 16/12/17 09:43:34 -0.016 2.612 16/12/17 09:43:39 -0.020 2.616 16/12/17 09:43:44 -0.015 2.610 16/12/17 09:43:49 -0.022 2.618 16/12/17 09:43:54 -0.023 2.619 16/12/17 09:43:59 -0.019 2.614 16/12/17 09:44:04 -0.012 2.605 16/12/17 09:44:09 -0.015 2.609 16/12/17 09:44:14 -0.018 2.612 16/12/17 09:44:19 -0.023 2.618 16/12/17 09:44:24 -0.017 2.610 16/12/17 09:44:29 -0.017 2.610 16/12/17 09:44:34 -0.014 2.607 16/12/17 09:44:39 -0.016 2.608 16/12/17 09:44:44 -0.019 2.612 16/12/17 09:44:49 -0.017 2.609 16/12/17 09:44:54 -0.019 2.611 16/12/17 09:44:59 -0.016 2.608 16/12/17 09:45:04 -0.017 2.609 16/12/17 09:45:09 -0.012 2.604 16/12/17 09:45:14 -0.019 2.611 16/12/17 09:45:19 -0.015 2.606 16/12/17 09:45:24 -0.010 2.601 16/12/17 09:45:29 -0.012 2.603 16/12/17 09:45:34 -0.012 2.603 16/12/17 09:45:39 -0.016 2.606 16/12/17 09:45:44 -0.009 2.599 16/12/17 09:45:49 -0.016 2.606 16/12/17 09:45:54 -0.021 2.611 16/12/17 09:45:59 -0.009 2.598 16/12/17 09:46:04 -0.017 2.606 16/12/17 09:46:09 -0.013 2.602 16/12/17 09:46:14 -0.019 2.608 16/12/17 09:46:19 -0.017 2.605 16/12/17 09:46:24 -0.021 2.610 16/12/17 09:46:29 -0.017 2.605 16/12/17 09:46:34 -0.016 2.604 16/12/17 09:46:39 -0.013 2.601 16/12/17 09:46:44 -0.022 2.610 16/12/17 09:46:49 -0.019 2.606 16/12/17 09:46:54 -0.024 2.612 16/12/17 09:46:59 -0.013 2.600 16/12/17 09:47:04 -0.020 2.607 16/12/17 09:47:09 -0.018 2.604 16/12/17 09:47:14 -0.028 2.616 16/12/17 09:47:19 -0.021 2.607 16/12/17 09:47:24 -0.025 2.612 16/12/17 09:47:29 -0.015 2.601 16/12/17 09:47:34 -0.013 2.599 16/12/17 09:47:39 -0.020 2.605 16/12/17 09:47:44 -0.021 2.607 16/12/17 09:47:49 -0.023 2.609 16/12/17 09:47:54 -0.020 2.605 16/12/17 09:47:59 -0.019 2.604 16/12/17 09:48:04 -0.020 2.604 16/12/17 09:48:09 -0.016 2.601 16/12/17 09:48:14 -0.022 2.606 16/12/17 09:48:19 -0.018 2.602 16/12/17 09:48:24 -0.027 2.612 16/12/17 09:48:29 -0.015 2.598 16/12/17 09:48:34 -0.016 2.599 16/12/17 09:48:39 -0.022 2.605 16/12/17 09:48:44 -0.011 2.593 16/12/17 09:48:49 -0.025 2.608 16/12/17 09:48:54 -0.013 2.595 16/12/17 09:48:59 -0.021 2.604 16/12/17 09:49:04 -0.017 2.599 16/12/17 09:49:09 -0.016 2.598 16/12/17 09:49:14 -0.018 2.600 16/12/17 09:49:19 -0.021 2.603 16/12/17 09:49:24 -0.021 2.603 16/12/17 09:49:29 -0.015 2.596 16/12/17 09:49:34 -0.014 2.595 16/12/17 09:49:39 -0.016 2.597 16/12/17 09:49:44 -0.018 2.599 16/12/17 09:49:49 -0.023 2.604 16/12/17 09:49:54 -0.021 2.602 16/12/17 09:49:59 -0.016 2.596 16/12/17 09:50:04 -0.022 2.603 16/12/17 09:50:09 -0.017 2.597 16/12/17 09:50:14 -0.018 2.598 16/12/17 09:50:19 -0.019 2.599 16/12/17 09:50:24 -0.019 2.598 16/12/17 09:50:29 -0.017 2.596 16/12/17 09:50:34 -0.015 2.593 16/12/17 09:50:39 -0.023 2.603 16/12/17 09:50:44 -0.019 2.597 16/12/17 09:50:49 -0.015 2.593 16/12/17 09:50:54 -0.024 2.603 16/12/17 09:50:59 -0.016 2.594 16/12/17 09:51:04 -0.013 2.590 16/12/17 09:51:09 -0.020 2.598 16/12/17 09:51:14 -0.023 2.601 16/12/17 09:51:19 -0.009 2.585 16/12/17 09:51:24 -0.015 2.591 16/12/17 09:51:29 -0.009 2.584 16/12/17 09:51:34 -0.015 2.591 16/12/17 09:51:39 -0.012 2.587 16/12/17 09:51:44 -0.025 2.602 16/12/17 09:51:49 -0.019 2.595 16/12/17 09:51:54 -0.024 2.600 16/12/17 09:51:59 -0.013 2.588 16/12/17 09:52:04 -0.017 2.592 16/12/17 09:52:09 -0.018 2.593 16/12/17 09:52:14 -0.020 2.595 16/12/17 09:52:19 -0.012 2.586 16/12/17 09:52:24 -0.018 2.592 16/12/17 09:52:29 -0.014 2.587 16/12/17 09:52:34 -0.010 2.582 16/12/17 09:52:39 -0.011 2.584 16/12/17 09:52:44 -0.017 2.590 16/12/17 09:52:49 -0.019 2.592 16/12/17 09:52:54 -0.015 2.588 16/12/17 09:52:59 -0.016 2.588 16/12/17 09:53:04 -0.011 2.583 16/12/17 09:53:09 -0.010 2.581 16/12/17 09:53:14 -0.013 2.584 16/12/17 09:53:19 -0.025 2.598 16/12/17 09:53:24 -0.017 2.589 16/12/17 09:53:29 -0.012 2.583 16/12/17 09:53:34 -0.016 2.587 16/12/17 09:53:39 -0.010 2.580 16/12/17 09:53:44 -0.021 2.593 16/12/17 09:53:49 -0.019 2.590 16/12/17 09:53:54 -0.020 2.591 16/12/17 09:53:59 -0.017 2.587 16/12/17 09:54:04 -0.012 2.581 16/12/17 09:54:09 -0.014 2.583 16/12/17 09:54:14 -0.019 2.589 16/12/17 09:54:19 -0.010 2.578 16/12/17 09:54:24 -0.026 2.597 16/12/17 09:54:29 -0.015 2.584 16/12/17 09:54:34 -0.014 2.582 16/12/17 09:54:39 -0.012 2.580 16/12/17 09:54:44 -0.013 2.581 16/12/17 09:54:49 -0.018 2.586 16/12/17 09:54:54 -0.027 2.597 16/12/17 09:54:59 -0.012 2.579 16/12/17 09:55:04 -0.010 2.577 16/12/17 09:55:09 -0.016 2.583 16/12/17 09:55:14 -0.017 2.584 16/12/17 09:55:19 -0.025 2.593 16/12/17 09:55:24 -0.022 2.590 16/12/17 09:55:29 -0.022 2.589 16/12/17 09:55:34 -0.019 2.586 16/12/17 09:55:39 -0.024 2.591 16/12/17 09:55:44 -0.017 2.583 16/12/17 09:55:49 -0.022 2.589 16/12/17 09:55:54 -0.025 2.592 16/12/17 09:55:59 -0.017 2.582 16/12/17 09:56:04 -0.019 2.585 16/12/17 09:56:09 -0.019 2.584 16/12/17 09:56:14 -0.007 2.570 16/12/17 09:56:19 -0.012 2.576 16/12/17 09:56:24 -0.018 2.583 16/12/17 09:56:29 -0.010 2.573 16/12/17 09:56:34 -0.019 2.583 16/12/17 09:56:39 -0.017 2.581 16/12/17 09:56:44 -0.022 2.586 16/12/17 09:56:49 -0.017 2.581 16/12/17 09:56:54 -0.020 2.584 16/12/17 09:56:59 -0.017 2.580 16/12/17 09:57:04 -0.020 2.584 16/12/17 09:57:09 -0.020 2.583 16/12/17 09:57:14 -0.018 2.581 16/12/17 09:57:19 -0.016 2.578 16/12/17 09:57:24 -0.018 2.580 16/12/17 09:57:29 -0.012 2.573 16/12/17 09:57:34 -0.010 2.571 16/12/17 09:57:39 -0.023 2.586 16/12/17 09:57:44 -0.016 2.577 16/12/17 09:57:49 -0.016 2.577 16/12/17 09:57:54 -0.026 2.588 16/12/17 09:57:59 -0.022 2.584 16/12/17 09:58:04 -0.020 2.581 16/12/17 09:58:09 -0.025 2.587 16/12/17 09:58:14 -0.026 2.588 16/12/17 09:58:19 -0.015 2.575 16/12/17 09:58:24 -0.021 2.582 16/12/17 09:58:29 -0.016 2.575 16/12/17 09:58:34 -0.014 2.573 16/12/17 09:58:39 -0.016 2.575 16/12/17 09:58:44 -0.021 2.581 16/12/17 09:58:49 -0.020 2.579 16/12/17 09:58:54 -0.013 2.571 16/12/17 09:58:59 -0.013 2.571 16/12/17 09:59:04 -0.018 2.577 16/12/17 09:59:09 -0.007 2.563 16/12/17 09:59:14 -0.018 2.576 16/12/17 09:59:19 -0.016 2.574 16/12/17 09:59:24 -0.024 2.583 16/12/17 09:59:29 -0.018 2.576 16/12/17 09:59:34 -0.023 2.581 16/12/17 09:59:39 -0.018 2.575 16/12/17 09:59:44 -0.027 2.585 16/12/17 09:59:49 -0.017 2.573 16/12/17 09:59:54 -0.015 2.571 16/12/17 09:59:59 -0.018 2.574 16/12/17 10:00:04 -0.016 2.572 16/12/17 10:00:09 -0.015 2.571 16/12/17 10:00:14 -0.017 2.573 16/12/17 10:00:19 -0.015 2.570 16/12/17 10:00:24 -0.014 2.569 16/12/17 10:00:29 -0.023 2.579 16/12/17 10:00:34 -0.017 2.572 16/12/17 10:00:39 -0.022 2.577 16/12/17 10:00:44 -0.016 2.570 16/12/17 10:00:49 -0.021 2.576 16/12/17 10:00:54 -0.027 2.583 16/12/17 10:00:59 -0.023 2.578 16/12/17 10:01:04 -0.020 2.574 16/12/17 10:01:09 -0.012 2.565 16/12/17 10:01:14 -0.020 2.574 16/12/17 10:01:19 -0.018 2.571 16/12/17 10:01:24 -0.021 2.575 16/12/17 10:01:29 -0.021 2.574 16/12/17 10:01:34 -0.013 2.565 16/12/17 10:01:39 -0.018 2.571 16/12/17 10:01:44 -0.016 2.568 16/12/17 10:01:49 -0.014 2.566 16/12/17 10:01:54 -0.028 2.582 16/12/17 10:01:59 -0.016 2.567 16/12/17 10:02:04 -0.015 2.566 16/12/17 10:02:09 -0.025 2.577 16/12/17 10:02:14 -0.027 2.580 16/12/17 10:02:19 -0.022 2.574 16/12/17 10:02:24 -0.028 2.581 16/12/17 10:02:29 -0.017 2.568 16/12/17 10:02:34 -0.017 2.567 16/12/17 10:02:39 -0.016 2.566 16/12/17 10:02:44 -0.012 2.562 16/12/17 10:02:49 -0.018 2.568 16/12/17 10:02:54 -0.020 2.570 16/12/17 10:02:59 -0.021 2.571 16/12/17 10:03:04 -0.022 2.572 16/12/17 10:03:09 -0.017 2.566 16/12/17 10:03:14 -0.015 2.564 16/12/17 10:03:19 -0.013 2.562 16/12/17 10:03:24 -0.029 2.580 16/12/17 10:03:29 -0.021 2.570 16/12/17 10:03:34 -0.016 2.564 16/12/17 10:03:39 -0.013 2.561 16/12/17 10:03:44 -0.020 2.568 16/12/17 10:03:49 -0.021 2.569 16/12/17 10:03:54 -0.024 2.573 16/12/17 10:03:59 -0.021 2.569 16/12/17 10:04:04 -0.015 2.562 16/12/17 10:04:09 -0.022 2.570 16/12/17 10:04:14 -0.020 2.567 16/12/17 10:04:19 -0.019 2.566 16/12/17 10:04:24 -0.024 2.571 16/12/17 10:04:29 -0.020 2.567 16/12/17 10:04:34 -0.021 2.567 16/12/17 10:04:39 -0.018 2.564 16/12/17 10:04:44 -0.017 2.562 16/12/17 10:04:49 -0.019 2.565 16/12/17 10:04:54 -0.017 2.562 16/12/17 10:04:59 -0.021 2.567 16/12/17 10:05:04 -0.017 2.562 16/12/17 10:05:09 -0.023 2.569 16/12/17 10:05:14 -0.011 2.555 16/12/17 10:05:19 -0.016 2.561 16/12/17 10:05:24 -0.028 2.574 16/12/17 10:05:29 -0.025 2.570 16/12/17 10:05:34 -0.017 2.562 16/12/17 10:05:39 -0.013 2.557 16/12/17 10:05:44 -0.020 2.564 16/12/17 10:05:49 -0.020 2.564 16/12/17 10:05:54 -0.016 2.560 16/12/17 10:05:59 -0.013 2.556 16/12/17 10:06:04 -0.008 2.550 16/12/17 10:06:09 -0.016 2.559 16/12/17 10:06:14 -0.019 2.562 16/12/17 10:06:19 -0.020 2.562 16/12/17 10:06:24 -0.023 2.566 16/12/17 10:06:29 -0.017 2.559 16/12/17 10:06:34 -0.020 2.562 16/12/17 10:06:39 -0.025 2.567 16/12/17 10:06:44 -0.020 2.562 16/12/17 10:06:49 -0.017 2.559 16/12/17 10:06:54 -0.014 2.555 16/12/17 10:06:59 -0.028 2.570 16/12/17 10:07:04 -0.017 2.558 16/12/17 10:07:09 -0.018 2.559 16/12/17 10:07:14 -0.020 2.561 16/12/17 10:07:19 -0.022 2.563 16/12/17 10:07:24 -0.025 2.566 16/12/17 10:07:29 -0.018 2.559 16/12/17 10:07:34 -0.018 2.558 16/12/17 10:07:39 -0.026 2.567 16/12/17 10:07:44 -0.028 2.569 16/12/17 10:07:49 -0.028 2.568 16/12/17 10:07:54 -0.029 2.569 16/12/17 10:07:59 -0.025 2.565 16/12/17 10:08:04 -0.015 2.554 16/12/17 10:08:09 -0.020 2.559 16/12/17 10:08:14 -0.020 2.559 16/12/17 10:08:19 -0.016 2.554 16/12/17 10:08:24 -0.020 2.559 16/12/17 10:08:29 -0.018 2.556 16/12/17 10:08:34 -0.018 2.556 16/12/17 10:08:39 -0.029 2.568 16/12/17 10:08:44 -0.020 2.558 16/12/17 10:08:49 -0.011 2.548 16/12/17 10:08:54 -0.014 2.551 16/12/17 10:08:59 -0.011 2.547 16/12/17 10:09:04 -0.020 2.558 16/12/17 10:09:09 -0.020 2.557 16/12/17 10:09:14 -0.021 2.558 16/12/17 10:09:19 -0.014 2.550 16/12/17 10:09:24 -0.020 2.557 16/12/17 10:09:29 -0.015 2.551 16/12/17 10:09:34 -0.019 2.555 16/12/17 10:09:39 -0.024 2.561 16/12/17 10:09:44 -0.024 2.561 16/12/17 10:09:49 -0.018 2.553 16/12/17 10:09:54 -0.030 2.566 16/12/17 10:09:59 -0.013 2.547 16/12/17 10:10:04 -0.015 2.550 16/12/17 10:10:09 -0.016 2.550 16/12/17 10:10:14 -0.017 2.551 16/12/17 10:10:19 -0.006 2.539 16/12/17 10:10:24 -0.025 2.560 16/12/17 10:10:29 -0.014 2.548 16/12/17 10:10:34 -0.018 2.552 16/12/17 10:10:39 -0.020 2.554 16/12/17 10:10:44 -0.023 2.557 16/12/17 10:10:49 -0.024 2.558 16/12/17 10:10:54 -0.024 2.558 16/12/17 10:10:59 -0.015 2.548 16/12/17 10:11:04 -0.015 2.547 16/12/17 10:11:09 -0.014 2.546 16/12/17 10:11:14 -0.018 2.551 16/12/17 10:11:19 -0.021 2.554 16/12/17 10:11:24 -0.023 2.556 16/12/17 10:11:29 -0.022 2.555 16/12/17 10:11:34 -0.028 2.562 16/12/17 10:11:39 -0.022 2.554 16/12/17 10:11:44 -0.013 2.544 16/12/17 10:11:49 -0.027 2.560 16/12/17 10:11:54 -0.032 2.564 16/12/17 10:11:59 -0.022 2.554 16/12/17 10:12:04 -0.016 2.547 16/12/17 10:12:09 -0.021 2.552 16/12/17 10:12:14 -0.018 2.548 16/12/17 10:12:19 -0.024 2.555 16/12/17 10:12:24 -0.018 2.548 16/12/17 10:12:29 -0.024 2.555 16/12/17 10:12:34 -0.025 2.556 16/12/17 10:12:39 -0.030 2.562 16/12/17 10:12:44 -0.019 2.549 16/12/17 10:12:49 -0.021 2.551 16/12/17 10:12:54 -0.022 2.552 16/12/17 10:12:59 -0.020 2.549 16/12/17 10:13:04 -0.012 2.540 16/12/17 10:13:09 -0.016 2.544 16/12/17 10:13:14 -0.019 2.548 16/12/17 10:13:19 -0.008 2.535 16/12/17 10:13:24 -0.021 2.550 16/12/17 10:13:29 -0.025 2.554 16/12/17 10:13:34 -0.017 2.545 16/12/17 10:13:39 -0.016 2.543 16/12/17 10:13:44 -0.023 2.551 16/12/17 10:13:49 -0.024 2.552 16/12/17 10:13:54 -0.027 2.556 16/12/17 10:13:59 -0.031 2.560 16/12/17 10:14:04 -0.018 2.545 16/12/17 10:14:09 -0.024 2.552 16/12/17 10:14:14 -0.026 2.554 16/12/17 10:14:19 -0.019 2.545 16/12/17 10:14:24 -0.017 2.543 16/12/17 10:14:29 -0.022 2.548 16/12/17 10:14:34 -0.019 2.545 16/12/17 10:14:39 -0.025 2.552 16/12/17 10:14:44 -0.028 2.555 16/12/17 10:14:49 -0.028 2.555 16/12/17 10:14:54 -0.025 2.551 16/12/17 10:14:59 -0.025 2.551 16/12/17 10:15:04 -0.020 2.545 16/12/17 10:15:09 -0.021 2.546 16/12/17 10:15:14 -0.023 2.548 16/12/17 10:15:19 -0.021 2.546 16/12/17 10:15:24 -0.016 2.540 16/12/17 10:15:29 -0.027 2.552 16/12/17 10:15:34 -0.016 2.539 16/12/17 10:15:39 -0.024 2.548 16/12/17 10:15:44 -0.026 2.551 16/12/17 10:15:49 -0.030 2.555 16/12/17 10:15:54 -0.024 2.548 16/12/17 10:15:59 -0.021 2.544 16/12/17 10:16:04 -0.020 2.543 16/12/17 10:16:09 -0.015 2.537 16/12/17 10:16:14 -0.015 2.537 16/12/17 10:16:19 -0.021 2.544 16/12/17 10:16:24 -0.022 2.545 16/12/17 10:16:29 -0.014 2.535 16/12/17 10:16:34 -0.022 2.544 16/12/17 10:16:39 -0.022 2.544 16/12/17 10:16:44 -0.031 2.555 16/12/17 10:16:49 -0.030 2.553 16/12/17 10:16:54 -0.032 2.555 16/12/17 10:16:59 -0.011 2.530 16/12/17 10:17:04 -0.023 2.544 16/12/17 10:17:09 -0.017 2.537 16/12/17 10:17:14 -0.017 2.537 16/12/17 10:17:19 -0.025 2.546 16/12/17 10:17:24 -0.021 2.542 16/12/17 10:17:29 -0.022 2.542 16/12/17 10:17:34 -0.022 2.542 16/12/17 10:17:39 -0.019 2.539 16/12/17 10:17:44 -0.020 2.539 16/12/17 10:17:49 -0.022 2.542 16/12/17 10:17:54 -0.028 2.549 16/12/17 10:17:59 -0.019 2.538 16/12/17 10:18:04 -0.016 2.534 16/12/17 10:18:09 -0.019 2.537 16/12/17 10:18:14 -0.021 2.540 16/12/17 10:18:19 -0.025 2.544 16/12/17 10:18:24 -0.023 2.542 16/12/17 10:18:29 -0.022 2.541 16/12/17 10:18:34 -0.026 2.545 16/12/17 10:18:39 -0.023 2.541 16/12/17 10:18:44 -0.021 2.539 16/12/17 10:18:49 -0.023 2.541 16/12/17 10:18:54 -0.033 2.552 16/12/17 10:18:59 -0.025 2.543 16/12/17 10:19:04 -0.019 2.536 16/12/17 10:19:09 -0.028 2.546 16/12/17 10:19:14 -0.021 2.538 16/12/17 10:19:19 -0.018 2.534 16/12/17 10:19:24 -0.027 2.545 16/12/17 10:19:29 -0.019 2.535 16/12/17 10:19:34 -0.025 2.542 16/12/17 10:19:39 -0.020 2.536 16/12/17 10:19:44 -0.019 2.535 16/12/17 10:19:49 -0.026 2.543 16/12/17 10:19:54 -0.027 2.544 16/12/17 10:19:59 -0.020 2.535 16/12/17 10:20:04 -0.020 2.535 16/12/17 10:20:09 -0.018 2.533 16/12/17 10:20:14 -0.031 2.547 16/12/17 10:20:19 -0.018 2.532 16/12/17 10:20:24 -0.031 2.547 16/12/17 10:20:29 -0.019 2.533 16/12/17 10:20:34 -0.023 2.537 16/12/17 10:20:39 -0.018 2.531 16/12/17 10:20:44 -0.022 2.536 16/12/17 10:20:49 -0.020 2.533 16/12/17 10:20:54 -0.021 2.535 16/12/17 10:20:59 -0.015 2.527 16/12/17 10:21:04 -0.010 2.521 16/12/17 10:21:09 -0.023 2.536 16/12/17 10:21:14 -0.021 2.534 16/12/17 10:21:19 -0.026 2.539 16/12/17 10:21:24 -0.026 2.539 16/12/17 10:21:29 -0.020 2.532 16/12/17 10:21:34 -0.020 2.532 16/12/17 10:21:39 -0.023 2.536 16/12/17 10:21:44 -0.018 2.530 16/12/17 10:21:49 -0.025 2.537 16/12/17 10:21:54 -0.026 2.539 16/12/17 10:21:59 -0.024 2.536 16/12/17 10:22:04 -0.020 2.531 16/12/17 10:22:09 -0.013 2.523 16/12/17 10:22:14 -0.012 2.522 16/12/17 10:22:19 -0.021 2.532 16/12/17 10:22:24 -0.021 2.532 16/12/17 10:22:29 -0.021 2.532 16/12/17 10:22:34 -0.023 2.534 16/12/17 10:22:39 -0.023 2.534 16/12/17 10:22:44 -0.025 2.536 16/12/17 10:22:49 -0.027 2.538 16/12/17 10:22:54 -0.029 2.540 16/12/17 10:22:59 -0.018 2.527 16/12/17 10:23:04 -0.022 2.532 16/12/17 10:23:09 -0.016 2.525 16/12/17 10:23:14 -0.030 2.541 16/12/17 10:23:19 -0.018 2.526 16/12/17 10:23:24 -0.029 2.539 16/12/17 10:23:29 -0.020 2.528 16/12/17 10:23:34 -0.015 2.523 16/12/17 10:23:39 -0.019 2.527 16/12/17 10:23:44 -0.023 2.532 16/12/17 10:23:49 -0.023 2.531 16/12/17 10:23:54 -0.026 2.535 16/12/17 10:23:59 -0.022 2.530 16/12/17 10:24:04 -0.016 2.523 16/12/17 10:24:09 -0.023 2.531 16/12/17 10:24:14 -0.020 2.527 16/12/17 10:24:19 -0.025 2.533 16/12/17 10:24:24 -0.018 2.525 16/12/17 10:24:29 -0.017 2.523 16/12/17 10:24:34 -0.019 2.525 16/12/17 10:24:39 -0.023 2.530 16/12/17 10:24:44 -0.019 2.525 16/12/17 10:24:49 -0.007 2.512 16/12/17 10:24:54 -0.019 2.525 16/12/17 10:24:59 -0.012 2.517 16/12/17 10:25:04 -0.016 2.521 16/12/17 10:25:09 -0.020 2.526 16/12/17 10:25:14 -0.020 2.525 16/12/17 10:25:19 -0.018 2.523 16/12/17 10:25:24 -0.029 2.535 16/12/17 10:25:29 -0.019 2.524 16/12/17 10:25:34 -0.018 2.522 16/12/17 10:25:39 -0.019 2.523 16/12/17 10:25:44 -0.015 2.519 16/12/17 10:25:49 -0.022 2.527 16/12/17 10:25:54 -0.024 2.529 16/12/17 10:25:59 -0.022 2.526 16/12/17 10:26:04 -0.019 2.523 16/12/17 10:26:09 -0.028 2.533 16/12/17 10:26:14 -0.017 2.521 16/12/17 10:26:19 -0.018 2.521 16/12/17 10:26:24 -0.021 2.524 16/12/17 10:26:29 -0.019 2.522 16/12/17 10:26:34 -0.019 2.522 16/12/17 10:26:39 -0.017 2.520 16/12/17 10:26:44 -0.019 2.522 16/12/17 10:26:49 -0.011 2.513 16/12/17 10:26:54 -0.021 2.524 16/12/17 10:26:59 -0.019 2.521 16/12/17 10:27:04 -0.019 2.521 16/12/17 10:27:09 -0.029 2.533 16/12/17 10:27:14 -0.025 2.528 16/12/17 10:27:19 -0.016 2.518 16/12/17 10:27:24 -0.013 2.514 16/12/17 10:27:29 -0.021 2.523 16/12/17 10:27:34 -0.016 2.517 16/12/17 10:27:39 -0.023 2.524 16/12/17 10:27:44 -0.025 2.527 16/12/17 10:27:49 -0.018 2.519 16/12/17 10:27:54 -0.023 2.524 16/12/17 10:27:59 -0.018 2.519 16/12/17 10:28:04 -0.015 2.516 16/12/17 10:28:09 -0.004 2.503 16/12/17 10:28:14 -0.023 2.523 16/12/17 10:28:19 -0.013 2.513 16/12/17 10:28:24 -0.013 2.513 16/12/17 10:28:29 -0.014 2.514 16/12/17 10:28:34 -0.014 2.513 16/12/17 10:28:39 -0.018 2.518 16/12/17 10:28:44 -0.022 2.521 16/12/17 10:28:49 -0.017 2.517 16/12/17 10:28:54 -0.019 2.519 16/12/17 10:28:59 -0.013 2.512 16/12/17 10:29:04 -0.023 2.522 16/12/17 10:29:09 -0.023 2.522 16/12/17 10:29:14 -0.014 2.512 16/12/17 10:29:19 -0.023 2.522 16/12/17 10:29:24 -0.019 2.518 16/12/17 10:29:29 -0.020 2.519 16/12/17 10:29:34 -0.019 2.518 16/12/17 10:29:39 -0.013 2.511 16/12/17 10:29:44 -0.017 2.515 16/12/17 10:29:49 -0.018 2.516 16/12/17 10:29:54 -0.028 2.526 16/12/17 10:29:59 -0.029 2.527 16/12/17 10:30:04 -0.015 2.512 16/12/17 10:30:09 -0.022 2.520 16/12/17 10:30:14 -0.030 2.528 16/12/17 10:30:19 -0.014 2.511 16/12/17 10:30:24 -0.028 2.526 16/12/17 10:30:29 -0.016 2.512 16/12/17 10:30:34 -0.022 2.519 16/12/17 10:30:39 -0.018 2.515 16/12/17 10:30:44 -0.016 2.512 16/12/17 10:30:49 -0.019 2.515 16/12/17 10:30:54 -0.026 2.523 16/12/17 10:30:59 -0.027 2.524 16/12/17 10:31:04 -0.020 2.516 16/12/17 10:31:09 -0.021 2.517 16/12/17 10:31:14 -0.028 2.524 16/12/17 10:31:19 -0.020 2.516 16/12/17 10:31:24 -0.020 2.516 16/12/17 10:31:29 -0.020 2.516 16/12/17 10:31:34 -0.018 2.513 16/12/17 10:31:39 -0.018 2.513 16/12/17 10:31:44 -0.020 2.515 16/12/17 10:31:49 -0.023 2.518 16/12/17 10:31:54 -0.026 2.521 16/12/17 10:31:59 -0.024 2.519 16/12/17 10:32:04 -0.018 2.512 16/12/17 10:32:09 -0.025 2.520 16/12/17 10:32:14 -0.011 2.504 16/12/17 10:32:19 -0.017 2.511 16/12/17 10:32:24 -0.023 2.517 16/12/17 10:32:29 -0.015 2.508 16/12/17 10:32:34 -0.009 2.501 16/12/17 10:32:39 -0.022 2.516 16/12/17 10:32:44 -0.019 2.512 16/12/17 10:32:49 -0.021 2.515 16/12/17 10:32:54 -0.019 2.512 16/12/17 10:32:59 -0.014 2.506 16/12/17 10:33:04 -0.013 2.505 16/12/17 10:33:09 -0.022 2.515 16/12/17 10:33:14 -0.019 2.511 16/12/17 10:33:19 -0.019 2.512 16/12/17 10:33:24 -0.022 2.515 16/12/17 10:33:29 -0.015 2.507 16/12/17 10:33:34 -0.021 2.513 16/12/17 10:33:39 -0.020 2.512 16/12/17 10:33:44 -0.017 2.509 16/12/17 10:33:49 -0.024 2.517 16/12/17 10:33:54 -0.025 2.518 16/12/17 10:33:59 -0.023 2.515 16/12/17 10:34:04 -0.005 2.494 16/12/17 10:34:09 -0.020 2.511 16/12/17 10:34:14 -0.022 2.514 16/12/17 10:34:19 -0.021 2.512 16/12/17 10:34:24 -0.034 2.526 16/12/17 10:34:29 -0.019 2.509 16/12/17 10:34:34 -0.018 2.508 16/12/17 10:34:39 -0.017 2.507 16/12/17 10:34:44 -0.021 2.512 16/12/17 10:34:49 -0.016 2.505 16/12/17 10:34:54 -0.023 2.514 16/12/17 10:34:59 -0.019 2.509 16/12/17 10:35:04 -0.015 2.504 16/12/17 10:35:09 -0.021 2.511 16/12/17 10:35:14 -0.025 2.515 16/12/17 10:35:19 -0.015 2.504 16/12/17 10:35:24 -0.030 2.521 16/12/17 10:35:29 -0.018 2.507 16/12/17 10:35:34 -0.020 2.509 16/12/17 10:35:39 -0.020 2.509 16/12/17 10:35:44 -0.024 2.514 16/12/17 10:35:49 -0.019 2.508 16/12/17 10:35:54 -0.025 2.514 16/12/17 10:35:59 -0.019 2.507 16/12/17 10:36:04 -0.021 2.510 16/12/17 10:36:09 -0.021 2.509 16/12/17 10:36:14 -0.016 2.503 16/12/17 10:36:19 -0.025 2.514 16/12/17 10:36:24 -0.025 2.514 16/12/17 10:36:29 -0.021 2.509 16/12/17 10:36:34 -0.021 2.509 16/12/17 10:36:39 -0.018 2.505 16/12/17 10:36:44 -0.021 2.509 16/12/17 10:36:49 -0.019 2.506 16/12/17 10:36:54 -0.028 2.516 16/12/17 10:36:59 -0.015 2.501 16/12/17 10:37:04 -0.016 2.502 16/12/17 10:37:09 -0.023 2.510 16/12/17 10:37:14 -0.014 2.500 16/12/17 10:37:19 -0.016 2.502 16/12/17 10:37:24 -0.027 2.514 16/12/17 10:37:29 -0.025 2.512 16/12/17 10:37:34 -0.011 2.496 16/12/17 10:37:39 -0.016 2.501 16/12/17 10:37:44 -0.017 2.502 16/12/17 10:37:49 -0.018 2.503 16/12/17 10:37:54 -0.020 2.505 16/12/17 10:37:59 -0.015 2.500 16/12/17 10:38:04 -0.016 2.501 16/12/17 10:38:09 -0.015 2.499 16/12/17 10:38:14 -0.023 2.508 16/12/17 10:38:19 -0.022 2.507 16/12/17 10:38:24 -0.024 2.509 16/12/17 10:38:29 -0.022 2.507 16/12/17 10:38:34 -0.014 2.498 16/12/17 10:38:39 -0.026 2.512 16/12/17 10:38:44 -0.016 2.500 16/12/17 10:38:49 -0.020 2.504 16/12/17 10:38:54 -0.024 2.509 16/12/17 10:38:59 -0.021 2.505 16/12/17 10:39:04 -0.016 2.499 16/12/17 10:39:09 -0.015 2.498 16/12/17 10:39:14 -0.023 2.507 16/12/17 10:39:19 -0.018 2.501 16/12/17 10:39:24 -0.026 2.510 16/12/17 10:39:29 -0.019 2.502 16/12/17 10:39:34 -0.019 2.502 16/12/17 10:39:39 -0.021 2.504 16/12/17 10:39:44 -0.017 2.499 16/12/17 10:39:49 -0.014 2.496 16/12/17 10:39:54 -0.017 2.499 16/12/17 10:39:59 -0.022 2.505 16/12/17 10:40:04 -0.024 2.507 16/12/17 10:40:09 -0.015 2.496 16/12/17 10:40:14 -0.014 2.495 16/12/17 10:40:19 -0.020 2.502 16/12/17 10:40:24 -0.020 2.502 16/12/17 10:40:29 -0.018 2.499 16/12/17 10:40:34 -0.011 2.491 16/12/17 10:40:39 -0.020 2.502 16/12/17 10:40:44 -0.020 2.501 16/12/17 10:40:49 -0.021 2.502 16/12/17 10:40:54 -0.029 2.512 16/12/17 10:40:59 -0.019 2.500 16/12/17 10:41:04 -0.023 2.505 16/12/17 10:41:09 -0.027 2.509 16/12/17 10:41:14 -0.021 2.502 16/12/17 10:41:19 -0.021 2.502 16/12/17 10:41:24 -0.024 2.505 16/12/17 10:41:29 -0.021 2.502 16/12/17 10:41:34 -0.018 2.498 16/12/17 10:41:39 -0.022 2.503 16/12/17 10:41:44 -0.023 2.503 16/12/17 10:41:49 -0.019 2.499 16/12/17 10:41:54 -0.021 2.501 16/12/17 10:41:59 -0.021 2.501 16/12/17 10:42:04 -0.013 2.491 16/12/17 10:42:09 -0.022 2.502 16/12/17 10:42:14 -0.019 2.498 16/12/17 10:42:19 -0.022 2.502 16/12/17 10:42:24 -0.017 2.496 16/12/17 10:42:29 -0.014 2.492 16/12/17 10:42:34 -0.012 2.490 16/12/17 10:42:39 -0.018 2.497 16/12/17 10:42:44 -0.017 2.495 16/12/17 10:42:49 -0.020 2.498 16/12/17 10:42:54 -0.032 2.512 16/12/17 10:42:59 -0.021 2.500 16/12/17 10:43:04 -0.013 2.490 16/12/17 10:43:09 -0.020 2.498 16/12/17 10:43:14 -0.019 2.497 16/12/17 10:43:19 -0.025 2.504 16/12/17 10:43:24 -0.022 2.500 16/12/17 10:43:29 -0.020 2.498 16/12/17 10:43:34 -0.016 2.493 16/12/17 10:43:39 -0.015 2.492 16/12/17 10:43:44 -0.024 2.502 16/12/17 10:43:49 -0.022 2.499 16/12/17 10:43:54 -0.025 2.503 16/12/17 10:43:59 -0.024 2.502 16/12/17 10:44:04 -0.020 2.497 16/12/17 10:44:09 -0.024 2.502 16/12/17 10:44:14 -0.019 2.496 16/12/17 10:44:19 -0.018 2.494 16/12/17 10:44:24 -0.026 2.504 16/12/17 10:44:29 -0.023 2.500 16/12/17 10:44:34 -0.020 2.496 16/12/17 10:44:39 -0.018 2.494 16/12/17 10:44:44 -0.019 2.495 16/12/17 10:44:49 -0.019 2.495 16/12/17 10:44:54 -0.025 2.502 16/12/17 10:44:59 -0.032 2.510 16/12/17 10:45:04 -0.019 2.494 16/12/17 10:45:09 -0.020 2.496 16/12/17 10:45:14 -0.020 2.495 16/12/17 10:45:19 -0.010 2.484 16/12/17 10:45:24 -0.022 2.497 16/12/17 10:45:29 -0.022 2.497 16/12/17 10:45:34 -0.013 2.487 16/12/17 10:45:39 -0.018 2.492 16/12/17 10:45:44 -0.013 2.487 16/12/17 10:45:49 -0.019 2.493 16/12/17 10:45:54 -0.020 2.494 16/12/17 10:45:59 -0.015 2.489 16/12/17 10:46:04 -0.016 2.490 16/12/17 10:46:09 -0.016 2.490 16/12/17 10:46:14 -0.023 2.497 16/12/17 10:46:19 -0.012 2.485 16/12/17 10:46:24 -0.016 2.489 16/12/17 10:46:29 -0.024 2.498 16/12/17 10:46:34 -0.017 2.490 16/12/17 10:46:39 -0.023 2.497 16/12/17 10:46:44 -0.022 2.496 16/12/17 10:46:49 -0.022 2.496 16/12/17 10:46:54 -0.028 2.503 16/12/17 10:46:59 -0.024 2.498 16/12/17 10:47:04 -0.020 2.493 16/12/17 10:47:09 -0.018 2.491 16/12/17 10:47:14 -0.024 2.497 16/12/17 10:47:19 -0.010 2.481 16/12/17 10:47:24 -0.019 2.492 16/12/17 10:47:29 -0.024 2.497 16/12/17 10:47:34 -0.015 2.487 16/12/17 10:47:39 -0.021 2.493 16/12/17 10:47:44 -0.028 2.501 16/12/17 10:47:49 -0.026 2.499 16/12/17 10:47:54 -0.030 2.504 16/12/17 10:47:59 -0.018 2.489 16/12/17 10:48:04 -0.018 2.489 16/12/17 10:48:09 -0.019 2.491 16/12/17 10:48:14 -0.013 2.483 16/12/17 10:48:19 -0.012 2.482 16/12/17 10:48:24 -0.020 2.491 16/12/17 10:48:29 -0.024 2.496 16/12/17 10:48:34 -0.017 2.488 16/12/17 10:48:39 -0.017 2.488 16/12/17 10:48:44 -0.019 2.490 16/12/17 10:48:49 -0.016 2.486 16/12/17 10:48:54 -0.014 2.484 16/12/17 10:48:59 -0.007 2.477 16/12/17 10:49:04 -0.020 2.490 16/12/17 10:49:09 -0.014 2.484 16/12/17 10:49:14 -0.014 2.483 16/12/17 10:49:19 -0.016 2.485 16/12/17 10:49:24 -0.016 2.485 16/12/17 10:49:29 -0.018 2.488 16/12/17 10:49:34 -0.015 2.484 16/12/17 10:49:39 -0.018 2.488 16/12/17 10:49:44 -0.018 2.487 16/12/17 10:49:49 -0.012 2.480 16/12/17 10:49:54 -0.022 2.492 16/12/17 10:49:59 -0.021 2.491 16/12/17 10:50:04 -0.013 2.481 16/12/17 10:50:09 -0.009 2.477 16/12/17 10:50:14 -0.017 2.486 16/12/17 10:50:19 -0.035 2.507 16/12/17 10:50:24 -0.028 2.498 16/12/17 10:50:29 -0.018 2.486 16/12/17 10:50:34 -0.011 2.479 16/12/17 10:50:39 -0.028 2.498 16/12/17 10:50:44 -0.010 2.478 16/12/17 10:50:49 -0.018 2.486 16/12/17 10:50:54 -0.018 2.486 16/12/17 10:50:59 -0.016 2.484 16/12/17 10:51:04 -0.016 2.483 16/12/17 10:51:09 -0.012 2.479 16/12/17 10:51:14 -0.023 2.491 16/12/17 10:51:19 -0.018 2.485 16/12/17 10:51:24 -0.021 2.489 16/12/17 10:51:29 -0.019 2.486 16/12/17 10:51:34 -0.014 2.480 16/12/17 10:51:39 -0.007 2.473 16/12/17 10:51:44 -0.020 2.487 16/12/17 10:51:49 -0.014 2.480 16/12/17 10:51:54 -0.012 2.479 16/12/17 10:51:59 -0.016 2.482 16/12/17 10:52:04 -0.023 2.491 16/12/17 10:52:09 -0.018 2.484 16/12/17 10:52:14 -0.022 2.489 16/12/17 10:52:19 -0.021 2.488 16/12/17 10:52:24 -0.017 2.483 16/12/17 10:52:29 -0.021 2.488 16/12/17 10:52:34 -0.018 2.484 16/12/17 10:52:39 -0.023 2.490 16/12/17 10:52:44 -0.030 2.498 16/12/17 10:52:49 -0.022 2.489 16/12/17 10:52:54 -0.020 2.486 16/12/17 10:52:59 -0.015 2.480 16/12/17 10:53:04 -0.012 2.478 16/12/17 10:53:09 -0.024 2.490 16/12/17 10:53:14 -0.016 2.481 16/12/17 10:53:19 -0.020 2.486 16/12/17 10:53:24 -0.020 2.485 16/12/17 10:53:29 -0.024 2.490 16/12/17 10:53:34 -0.024 2.490 16/12/17 10:53:39 -0.022 2.487 16/12/17 10:53:44 -0.016 2.481 16/12/17 10:53:49 -0.022 2.487 16/12/17 10:53:54 -0.024 2.490 16/12/17 10:53:59 -0.016 2.480 16/12/17 10:54:04 -0.019 2.484 16/12/17 10:54:09 -0.025 2.490 16/12/17 10:54:14 -0.015 2.479 16/12/17 10:54:19 -0.014 2.478 16/12/17 10:54:24 -0.016 2.480 16/12/17 10:54:29 -0.017 2.481 16/12/17 10:54:34 -0.010 2.474 16/12/17 10:54:39 -0.010 2.473 16/12/17 10:54:44 -0.018 2.482 16/12/17 10:54:49 -0.025 2.490 16/12/17 10:54:54 -0.027 2.492 16/12/17 10:54:59 -0.019 2.483 16/12/17 10:55:04 -0.023 2.487 16/12/17 10:55:09 -0.021 2.485 16/12/17 10:55:14 -0.032 2.497 16/12/17 10:55:19 -0.016 2.479 16/12/17 10:55:24 -0.029 2.494 16/12/17 10:55:29 -0.028 2.492 16/12/17 10:55:34 -0.009 2.471 16/12/17 10:55:39 -0.019 2.482 16/12/17 10:55:44 -0.018 2.481 16/12/17 10:55:49 -0.018 2.480 16/12/17 10:55:54 -0.012 2.474 16/12/17 10:55:59 -0.018 2.480 16/12/17 10:56:04 -0.012 2.474 16/12/17 10:56:09 -0.021 2.484 16/12/17 10:56:14 -0.014 2.476 16/12/17 10:56:19 -0.015 2.477 16/12/17 10:56:24 -0.019 2.481 16/12/17 10:56:29 -0.007 2.468 16/12/17 10:56:34 -0.022 2.485 16/12/17 10:56:39 -0.018 2.480 16/12/17 10:56:44 -0.020 2.482 16/12/17 10:56:49 -0.014 2.476 16/12/17 10:56:54 -0.031 2.495 16/12/17 10:56:59 -0.025 2.487 16/12/17 10:57:04 -0.020 2.481 16/12/17 10:57:09 -0.016 2.478 16/12/17 10:57:14 -0.023 2.485 16/12/17 10:57:19 -0.022 2.484 16/12/17 10:57:24 -0.023 2.485 16/12/17 10:57:29 -0.010 2.471 16/12/17 10:57:34 -0.015 2.476 16/12/17 10:57:39 -0.017 2.478 16/12/17 10:57:44 -0.026 2.488 16/12/17 10:57:49 -0.030 2.492 16/12/17 10:57:54 -0.025 2.486 16/12/17 10:57:59 -0.015 2.476 16/12/17 10:58:04 -0.015 2.476 16/12/17 10:58:09 -0.013 2.473 16/12/17 10:58:14 -0.015 2.475 16/12/17 10:58:19 -0.024 2.485 16/12/17 10:58:24 -0.012 2.472 16/12/17 10:58:29 -0.007 2.466 16/12/17 10:58:34 -0.015 2.475 16/12/17 10:58:39 -0.016 2.476 16/12/17 10:58:44 -0.012 2.472 16/12/17 10:58:49 -0.013 2.473 16/12/17 10:58:54 -0.013 2.472 16/12/17 10:58:59 -0.010 2.469 16/12/17 10:59:04 -0.010 2.469 16/12/17 10:59:09 -0.009 2.468 16/12/17 10:59:14 -0.026 2.486 16/12/17 10:59:19 -0.019 2.479 16/12/17 10:59:24 -0.026 2.486 16/12/17 10:59:29 -0.019 2.479 16/12/17 10:59:34 -0.017 2.477 16/12/17 10:59:39 -0.011 2.469 16/12/17 10:59:44 -0.017 2.477 16/12/17 10:59:49 -0.012 2.471 16/12/17 10:59:54 -0.024 2.483 16/12/17 10:59:59 -0.013 2.471 16/12/17 11:00:04 -0.012 2.470 16/12/17 11:00:09 -0.024 2.483 16/12/17 11:00:14 -0.016 2.475 16/12/17 11:00:19 -0.014 2.472 16/12/17 11:00:24 -0.017 2.476 16/12/17 11:00:29 -0.013 2.471 16/12/17 11:00:34 -0.014 2.472 16/12/17 11:00:39 -0.010 2.468 16/12/17 11:00:44 -0.006 2.463 16/12/17 11:00:49 -0.016 2.474 16/12/17 11:00:54 -0.016 2.474 16/12/17 11:00:59 -0.006 2.463 16/12/17 11:01:04 -0.013 2.470 16/12/17 11:01:09 -0.019 2.477 16/12/17 11:01:14 -0.013 2.470 16/12/17 11:01:19 -0.014 2.472 16/12/17 11:01:24 -0.014 2.472 16/12/17 11:01:29 -0.015 2.473 16/12/17 11:01:34 -0.013 2.470 16/12/17 11:01:39 -0.013 2.470 16/12/17 11:01:44 -0.016 2.473 16/12/17 11:01:49 -0.011 2.468 16/12/17 11:01:54 -0.024 2.482 16/12/17 11:01:59 -0.008 2.464 16/12/17 11:02:04 -0.011 2.467 16/12/17 11:02:09 -0.018 2.476 16/12/17 11:02:14 -0.017 2.474 16/12/17 11:02:19 -0.021 2.479 16/12/17 11:02:24 -0.018 2.475 16/12/17 11:02:29 -0.016 2.473 16/12/17 11:02:34 -0.016 2.473 16/12/17 11:02:39 -0.009 2.465 16/12/17 11:02:44 -0.015 2.471 16/12/17 11:02:49 -0.016 2.473 16/12/17 11:02:54 -0.019 2.476 16/12/17 11:02:59 -0.012 2.468 16/12/17 11:03:04 -0.024 2.481 16/12/17 11:03:09 -0.014 2.470 16/12/17 11:03:14 -0.012 2.468 16/12/17 11:03:19 -0.015 2.471 16/12/17 11:03:24 -0.019 2.476 16/12/17 11:03:29 -0.012 2.467 16/12/17 11:03:34 -0.019 2.475 16/12/17 11:03:39 -0.014 2.469 16/12/17 11:03:44 -0.004 2.458 16/12/17 11:03:49 -0.012 2.467 16/12/17 11:03:54 -0.023 2.479 16/12/17 11:03:59 -0.013 2.468 16/12/17 11:04:04 -0.012 2.467 16/12/17 11:04:09 -0.011 2.466 16/12/17 11:04:14 -0.009 2.463 16/12/17 11:04:19 -0.011 2.465 16/12/17 11:04:24 -0.018 2.474 16/12/17 11:04:29 -0.010 2.464 16/12/17 11:04:34 -0.009 2.463 16/12/17 11:04:39 -0.007 2.461 16/12/17 11:04:44 -0.011 2.465 16/12/17 11:04:49 -0.008 2.461 16/12/17 11:04:54 -0.016 2.471 16/12/17 11:04:59 -0.014 2.468 16/12/17 11:05:04 -0.009 2.462 16/12/17 11:05:09 -0.011 2.465 16/12/17 11:05:14 -0.016 2.471 16/12/17 11:05:19 -0.019 2.474 16/12/17 11:05:24 -0.013 2.467 16/12/17 11:05:29 -0.019 2.474 16/12/17 11:05:34 -0.012 2.466 16/12/17 11:05:39 -0.011 2.464 16/12/17 11:05:44 -0.009 2.462 16/12/17 11:05:49 -0.008 2.461 16/12/17 11:05:54 -0.014 2.468 16/12/17 11:05:59 -0.015 2.469 16/12/17 11:06:04 -0.017 2.471 16/12/17 11:06:09 -0.012 2.465 16/12/17 11:06:14 -0.015 2.468 16/12/17 11:06:19 -0.016 2.470 16/12/17 11:06:24 -0.018 2.472 16/12/17 11:06:29 -0.016 2.470 16/12/17 11:06:34 -0.015 2.468 16/12/17 11:06:39 -0.008 2.460 16/12/17 11:06:44 -0.011 2.464 16/12/17 11:06:49 -0.020 2.474 16/12/17 11:06:54 -0.011 2.463 16/12/17 11:06:59 -0.010 2.462 16/12/17 11:07:04 -0.012 2.464 16/12/17 11:07:09 -0.012 2.464 16/12/17 11:07:14 -0.016 2.469 16/12/17 11:07:19 -0.023 2.477 16/12/17 11:07:24 -0.020 2.474 16/12/17 11:07:29 -0.013 2.465 16/12/17 11:07:34 -0.008 2.459 16/12/17 11:07:39 -0.009 2.460 16/12/17 11:07:44 -0.014 2.466 16/12/17 11:07:49 -0.016 2.468 16/12/17 11:07:54 -0.016 2.469 16/12/17 11:07:59 -0.011 2.463 16/12/17 11:08:04 -0.008 2.459 16/12/17 11:08:09 -0.017 2.469 16/12/17 11:08:14 -0.006 2.457 16/12/17 11:08:19 -0.009 2.460 16/12/17 11:08:24 -0.010 2.461 16/12/17 11:08:29 -0.006 2.456 16/12/17 11:08:34 -0.003 2.453 16/12/17 11:08:39 -0.013 2.465 16/12/17 11:08:44 -0.015 2.467 16/12/17 11:08:49 -0.014 2.466 16/12/17 11:08:54 -0.012 2.463 16/12/17 11:08:59 -0.012 2.463 16/12/17 11:09:04 -0.012 2.463 16/12/17 11:09:09 -0.005 2.455 16/12/17 11:09:14 -0.022 2.474 16/12/17 11:09:19 -0.022 2.474 16/12/17 11:09:24 -0.014 2.465 16/12/17 11:09:29 -0.011 2.461 16/12/17 11:09:34 -0.005 2.454 16/12/17 11:09:39 -0.014 2.465 16/12/17 11:09:44 -0.016 2.467 16/12/17 11:09:49 -0.017 2.468 16/12/17 11:09:54 -0.018 2.469 16/12/17 11:09:59 -0.019 2.471 16/12/17 11:10:04 -0.009 2.459 16/12/17 11:10:09 -0.016 2.467 16/12/17 11:10:14 -0.014 2.464 16/12/17 11:10:19 -0.016 2.467 16/12/17 11:10:24 -0.011 2.461 16/12/17 11:10:29 -0.010 2.460 16/12/17 11:10:34 -0.016 2.467 16/12/17 11:10:39 -0.017 2.468 16/12/17 11:10:44 -0.016 2.466 16/12/17 11:10:49 -0.010 2.459 16/12/17 11:10:54 -0.017 2.468 16/12/17 11:10:59 -0.017 2.468 16/12/17 11:11:04 -0.018 2.469 16/12/17 11:11:09 -0.012 2.461 16/12/17 11:11:14 -0.006 2.455 16/12/17 11:11:19 -0.003 2.451 16/12/17 11:11:24 -0.018 2.468 16/12/17 11:11:29 -0.018 2.468 16/12/17 11:11:34 -0.020 2.471 16/12/17 11:11:39 -0.013 2.463 16/12/17 11:11:44 -0.020 2.470 16/12/17 11:11:49 -0.014 2.464 16/12/17 11:11:54 -0.023 2.474 16/12/17 11:11:59 -0.016 2.466 16/12/17 11:12:04 -0.016 2.466 16/12/17 11:12:09 -0.014 2.463 16/12/17 11:12:14 -0.013 2.462 16/12/17 11:12:19 -0.012 2.461 16/12/17 11:12:24 -0.010 2.458 16/12/17 11:12:29 -0.017 2.466 16/12/17 11:12:34 -0.015 2.464 16/12/17 11:12:39 -0.015 2.464 16/12/17 11:12:44 -0.019 2.469 16/12/17 11:12:49 -0.015 2.464 16/12/17 11:12:54 -0.018 2.468 16/12/17 11:12:59 -0.006 2.453 16/12/17 11:13:04 -0.007 2.455 16/12/17 11:13:09 -0.002 2.449 16/12/17 11:13:14 -0.013 2.462 16/12/17 11:13:19 -0.014 2.463 16/12/17 11:13:24 -0.015 2.464 16/12/17 11:13:29 -0.012 2.460 16/12/17 11:13:34 -0.005 2.452 16/12/17 11:13:39 -0.006 2.453 16/12/17 11:13:44 -0.008 2.455 16/12/17 11:13:49 -0.007 2.454 16/12/17 11:13:54 -0.010 2.458 16/12/17 11:13:59 -0.014 2.462 16/12/17 11:14:04 -0.004 2.451 16/12/17 11:14:09 -0.004 2.451 16/12/17 11:14:14 -0.016 2.464 16/12/17 11:14:19 -0.009 2.456 16/12/17 11:14:24 -0.011 2.458 16/12/17 11:14:29 -0.004 2.450 16/12/17 11:14:34 -0.003 2.449 16/12/17 11:14:39 -0.012 2.459 16/12/17 11:14:44 -0.010 2.457 16/12/17 11:14:49 -0.017 2.465 16/12/17 11:14:54 -0.015 2.463 16/12/17 11:14:59 -0.004 2.450 16/12/17 11:15:04 -0.016 2.464 16/12/17 11:15:09 -0.018 2.466 16/12/17 11:15:14 -0.020 2.469 16/12/17 11:15:19 -0.008 2.454 16/12/17 11:15:24 -0.011 2.458 16/12/17 11:15:29 -0.005 2.451 16/12/17 11:15:34 -0.011 2.458 16/12/17 11:15:39 -0.004 2.450 16/12/17 11:15:44 -0.005 2.451 16/12/17 11:15:49 -0.010 2.457 16/12/17 11:15:54 -0.010 2.456 16/12/17 11:15:59 -0.013 2.460 16/12/17 11:16:04 -0.009 2.455 16/12/17 11:16:09 -0.023 2.471 16/12/17 11:16:14 -0.011 2.458 16/12/17 11:16:19 -0.014 2.461 16/12/17 11:16:24 -0.020 2.468 16/12/17 11:16:29 -0.016 2.463 16/12/17 11:16:34 -0.011 2.457 16/12/17 11:16:39 -0.011 2.457 16/12/17 11:16:44 -0.015 2.462 16/12/17 11:16:49 -0.006 2.451 16/12/17 11:16:54 -0.021 2.469 16/12/17 11:16:59 -0.019 2.467 16/12/17 11:17:04 -0.011 2.457 16/12/17 11:17:09 -0.009 2.455 16/12/17 11:17:14 -0.011 2.457 16/12/17 11:17:19 -0.013 2.459 16/12/17 11:17:24 -0.020 2.467 16/12/17 11:17:29 -0.008 2.454 16/12/17 11:17:34 -0.003 2.448 16/12/17 11:17:39 -0.007 2.452 16/12/17 11:17:44 -0.012 2.458 16/12/17 11:17:49 -0.015 2.461 16/12/17 11:17:54 -0.018 2.465 16/12/17 11:17:59 -0.009 2.454 16/12/17 11:18:04 -0.010 2.456 16/12/17 11:18:09 -0.007 2.452 16/12/17 11:18:14 -0.016 2.462 16/12/17 11:18:19 -0.007 2.452 16/12/17 11:18:24 -0.017 2.464 16/12/17 11:18:29 -0.023 2.470 16/12/17 11:18:34 -0.016 2.462 16/12/17 11:18:39 -0.020 2.467 16/12/17 11:18:44 -0.017 2.464 16/12/17 11:18:49 -0.023 2.470 16/12/17 11:18:54 -0.022 2.469 16/12/17 11:18:59 -0.012 2.458 16/12/17 11:19:04 -0.008 2.453 16/12/17 11:19:09 -0.005 2.449 16/12/17 11:19:14 -0.014 2.460 16/12/17 11:19:19 -0.013 2.459 16/12/17 11:19:24 -0.021 2.468 16/12/17 11:19:29 -0.006 2.450 16/12/17 11:19:34 -0.006 2.450 16/12/17 11:19:39 -0.011 2.456 16/12/17 11:19:44 -0.020 2.467 16/12/17 11:19:49 -0.019 2.465 16/12/17 11:19:54 -0.023 2.470 16/12/17 11:19:59 -0.011 2.456 16/12/17 11:20:04 -0.013 2.458 16/12/17 11:20:09 -0.009 2.454 16/12/17 11:20:14 -0.021 2.468 16/12/17 11:20:19 -0.014 2.459 16/12/17 11:20:24 -0.019 2.465 16/12/17 11:20:29 -0.010 2.455 16/12/17 11:20:34 -0.008 2.452 16/12/17 11:20:39 -0.011 2.456 16/12/17 11:20:44 -0.009 2.453 16/12/17 11:20:49 -0.019 2.465 16/12/17 11:20:54 -0.012 2.457 16/12/17 11:20:59 -0.022 2.468 16/12/17 11:21:04 -0.017 2.462 16/12/17 11:21:09 -0.014 2.459 16/12/17 11:21:14 -0.012 2.457 16/12/17 11:21:19 -0.023 2.469 16/12/17 11:21:24 -0.018 2.464 16/12/17 11:21:29 -0.017 2.462 16/12/17 11:21:34 -0.013 2.458 16/12/17 11:21:39 -0.015 2.460 16/12/17 11:21:44 -0.016 2.461 16/12/17 11:21:49 -0.014 2.459 16/12/17 11:21:54 -0.015 2.460 16/12/17 11:21:59 -0.018 2.463 16/12/17 11:22:04 -0.007 2.451 16/12/17 11:22:09 -0.011 2.455 16/12/17 11:22:14 -0.011 2.455 16/12/17 11:22:19 -0.015 2.460 16/12/17 11:22:24 -0.010 2.454 16/12/17 11:22:29 -0.022 2.468 16/12/17 11:22:34 -0.011 2.455 16/12/17 11:22:39 -0.013 2.457 16/12/17 11:22:44 -0.010 2.454 16/12/17 11:22:49 -0.015 2.460 16/12/17 11:22:54 -0.011 2.455 16/12/17 11:22:59 -0.009 2.453 16/12/17 11:23:04 -0.001 2.443 16/12/17 11:23:09 -0.014 2.458 16/12/17 11:23:14 -0.018 2.463 16/12/17 11:23:19 -0.015 2.459 16/12/17 11:23:24 -0.015 2.460 16/12/17 11:23:29 -0.013 2.457 16/12/17 11:23:34 -0.013 2.457 16/12/17 11:23:39 -0.010 2.454 16/12/17 11:23:44 -0.014 2.458 16/12/17 11:23:49 -0.015 2.459 16/12/17 11:23:54 -0.017 2.462 16/12/17 11:23:59 -0.018 2.463 16/12/17 11:24:04 -0.015 2.459 16/12/17 11:24:09 -0.014 2.458 16/12/17 11:24:14 -0.012 2.456 16/12/17 11:24:19 -0.018 2.463 16/12/17 11:24:24 -0.015 2.459 16/12/17 11:24:29 -0.018 2.463 16/12/17 11:24:34 -0.005 2.448 16/12/17 11:24:39 -0.015 2.459 16/12/17 11:24:44 -0.013 2.457 16/12/17 11:24:49 -0.008 2.451 16/12/17 11:24:54 -0.017 2.461 16/12/17 11:24:59 -0.016 2.460 16/12/17 11:25:04 -0.012 2.456 16/12/17 11:25:09 -0.009 2.452 16/12/17 11:25:14 -0.019 2.463 16/12/17 11:25:19 -0.023 2.468 16/12/17 11:25:24 -0.020 2.465 16/12/17 11:25:29 -0.019 2.463 16/12/17 11:25:34 -0.010 2.453 16/12/17 11:25:39 -0.019 2.464 16/12/17 11:25:44 -0.010 2.453 16/12/17 11:25:49 -0.018 2.462 16/12/17 11:25:54 -0.011 2.454 16/12/17 11:25:59 -0.010 2.453 16/12/17 11:26:04 -0.018 2.462 16/12/17 11:26:09 -0.006 2.448 16/12/17 11:26:14 -0.012 2.455 16/12/17 11:26:19 -0.014 2.457 16/12/17 11:26:24 -0.022 2.467 16/12/17 11:26:29 -0.002 2.443 16/12/17 11:26:34 -0.010 2.453 16/12/17 11:26:39 -0.007 2.449 16/12/17 11:26:44 -0.016 2.460 16/12/17 11:26:49 -0.018 2.462 16/12/17 11:26:54 -0.009 2.451 16/12/17 11:26:59 -0.010 2.453 16/12/17 11:27:04 -0.013 2.456 16/12/17 11:27:09 -0.014 2.457 16/12/17 11:27:14 -0.015 2.459 16/12/17 11:27:19 -0.021 2.466 16/12/17 11:27:24 -0.017 2.461 16/12/17 11:27:29 -0.010 2.452 16/12/17 11:27:34 -0.007 2.449 16/12/17 11:27:39 -0.013 2.456 16/12/17 11:27:44 -0.012 2.455 16/12/17 11:27:49 -0.010 2.453 16/12/17 11:27:54 -0.016 2.460 16/12/17 11:27:59 -0.018 2.462 16/12/17 11:28:04 -0.012 2.455 16/12/17 11:28:09 -0.014 2.457 16/12/17 11:28:14 -0.016 2.459 16/12/17 11:28:19 -0.021 2.465 16/12/17 11:28:24 -0.017 2.461 16/12/17 11:28:29 -0.014 2.457 16/12/17 11:28:34 -0.005 2.446 16/12/17 11:28:39 -0.017 2.461 16/12/17 11:28:44 -0.016 2.459 16/12/17 11:28:49 -0.020 2.464 16/12/17 11:28:54 -0.023 2.467 16/12/17 11:28:59 -0.018 2.462 16/12/17 11:29:04 -0.008 2.450 16/12/17 11:29:09 -0.017 2.461 16/12/17 11:29:14 -0.014 2.457 16/12/17 11:29:19 -0.017 2.460 16/12/17 11:29:24 -0.022 2.466 16/12/17 11:29:29 -0.008 2.450 16/12/17 11:29:34 -0.012 2.454 16/12/17 11:29:39 -0.012 2.454 16/12/17 11:29:44 -0.021 2.465 16/12/17 11:29:49 -0.015 2.458 16/12/17 11:29:54 -0.024 2.469 16/12/17 11:29:59 -0.012 2.455 16/12/17 11:30:04 -0.012 2.454 16/12/17 11:30:09 -0.015 2.458 16/12/17 11:30:14 -0.020 2.464 16/12/17 11:30:19 -0.012 2.455 16/12/17 11:30:24 -0.013 2.456 16/12/17 11:30:29 -0.017 2.460 16/12/17 11:30:34 -0.013 2.456 16/12/17 11:30:39 -0.017 2.460 16/12/17 11:30:44 -0.011 2.453 16/12/17 11:30:49 -0.022 2.466 16/12/17 11:30:54 -0.021 2.465 16/12/17 11:30:59 -0.010 2.452 16/12/17 11:31:04 -0.011 2.453 16/12/17 11:31:09 -0.011 2.453 16/12/17 11:31:14 -0.015 2.458 16/12/17 11:31:19 -0.013 2.456 16/12/17 11:31:24 -0.014 2.457 16/12/17 11:31:29 -0.005 2.446 16/12/17 11:31:34 -0.007 2.448 16/12/17 11:31:39 -0.011 2.453 16/12/17 11:31:44 -0.009 2.451 16/12/17 11:31:49 -0.010 2.452 16/12/17 11:31:54 -0.018 2.461 16/12/17 11:31:59 -0.014 2.457 16/12/17 11:32:04 -0.019 2.463 16/12/17 11:32:09 -0.012 2.454 16/12/17 11:32:14 -0.011 2.453 16/12/17 11:32:19 -0.015 2.458 16/12/17 11:32:24 -0.019 2.462 16/12/17 11:32:29 -0.016 2.459 16/12/17 11:32:34 -0.017 2.460 16/12/17 11:32:39 -0.016 2.459 16/12/17 11:32:44 -0.019 2.463 16/12/17 11:32:49 -0.009 2.451 16/12/17 11:32:54 -0.019 2.462 16/12/17 11:32:59 -0.020 2.464 16/12/17 11:33:04 -0.008 2.450 16/12/17 11:33:09 -0.014 2.456 16/12/17 11:33:14 -0.011 2.453 16/12/17 11:33:19 -0.005 2.446 16/12/17 11:33:24 -0.010 2.452 16/12/17 11:33:29 -0.016 2.459 16/12/17 11:33:34 -0.014 2.456 16/12/17 11:33:39 -0.014 2.456 16/12/17 11:33:44 -0.011 2.453 16/12/17 11:33:49 -0.014 2.456 16/12/17 11:33:54 -0.022 2.466 16/12/17 11:33:59 -0.016 2.459 16/12/17 11:34:04 -0.017 2.460 16/12/17 11:34:09 -0.018 2.461 16/12/17 11:34:14 -0.019 2.462 16/12/17 11:34:19 -0.020 2.463 16/12/17 11:34:24 -0.012 2.454 16/12/17 11:34:29 -0.017 2.460 16/12/17 11:34:34 -0.011 2.453 16/12/17 11:34:39 -0.017 2.460 16/12/17 11:34:44 -0.018 2.461 16/12/17 11:34:49 -0.026 2.470 16/12/17 11:34:54 -0.020 2.464 16/12/17 11:34:59 -0.021 2.465 16/12/17 11:35:04 -0.013 2.455 16/12/17 11:35:09 -0.019 2.462 16/12/17 11:35:14 -0.020 2.464 16/12/17 11:35:19 -0.020 2.464 16/12/17 11:35:24 -0.019 2.462 16/12/17 11:35:29 -0.014 2.457 16/12/17 11:35:34 -0.008 2.450 16/12/17 11:35:39 -0.019 2.462 16/12/17 11:35:44 -0.004 2.445 16/12/17 11:35:49 -0.013 2.455 16/12/17 11:35:54 -0.012 2.454 16/12/17 11:35:59 -0.013 2.456 16/12/17 11:36:04 -0.012 2.454 16/12/17 11:36:09 -0.013 2.455 16/12/17 11:36:14 -0.020 2.464 16/12/17 11:36:19 -0.011 2.453 16/12/17 11:36:24 -0.009 2.451 16/12/17 11:36:29 -0.013 2.455 16/12/17 11:36:34 -0.010 2.452 16/12/17 11:36:39 -0.013 2.456 16/12/17 11:36:44 -0.013 2.455 16/12/17 11:36:49 -0.013 2.455 16/12/17 11:36:54 -0.015 2.458 16/12/17 11:36:59 -0.015 2.458 16/12/17 11:37:04 -0.012 2.454 16/12/17 11:37:09 -0.010 2.452 16/12/17 11:37:14 -0.017 2.460 16/12/17 11:37:19 -0.024 2.468 16/12/17 11:37:24 -0.017 2.460 16/12/17 11:37:29 -0.008 2.450 16/12/17 11:37:34 -0.012 2.454 16/12/17 11:37:39 -0.011 2.453 16/12/17 11:37:44 -0.018 2.461 16/12/17 11:37:49 -0.020 2.464 16/12/17 11:37:54 -0.016 2.459 16/12/17 11:37:59 -0.013 2.456 16/12/17 11:38:04 -0.011 2.453 16/12/17 11:38:09 -0.012 2.454 16/12/17 11:38:14 -0.014 2.457 16/12/17 11:38:19 -0.020 2.464 16/12/17 11:38:24 -0.018 2.461 16/12/17 11:38:29 -0.009 2.451 16/12/17 11:38:34 -0.009 2.451 16/12/17 11:38:39 -0.006 2.448 16/12/17 11:38:44 -0.023 2.467 16/12/17 11:38:49 -0.017 2.460 16/12/17 11:38:54 -0.023 2.467 16/12/17 11:38:59 -0.015 2.458 16/12/17 11:39:04 -0.012 2.454 16/12/17 11:39:09 -0.012 2.454 16/12/17 11:39:14 -0.012 2.455 16/12/17 11:39:19 -0.017 2.460 16/12/17 11:39:24 -0.022 2.466 16/12/17 11:39:29 -0.012 2.455 16/12/17 11:39:34 -0.011 2.453 16/12/17 11:39:39 -0.016 2.459 16/12/17 11:39:44 -0.013 2.456 16/12/17 11:39:49 -0.011 2.454 16/12/17 11:39:54 -0.015 2.458 16/12/17 11:39:59 -0.018 2.462 16/12/17 11:40:04 -0.016 2.459 16/12/17 11:40:09 -0.011 2.453 16/12/17 11:40:14 -0.015 2.458 16/12/17 11:40:19 -0.017 2.461 16/12/17 11:40:24 -0.016 2.459 16/12/17 11:40:29 -0.011 2.454 16/12/17 11:40:34 -0.010 2.453 16/12/17 11:40:39 -0.015 2.458 16/12/17 11:40:44 -0.012 2.455 16/12/17 11:40:49 -0.010 2.453 16/12/17 11:40:54 -0.015 2.458 16/12/17 11:40:59 -0.010 2.453 16/12/17 11:41:04 -0.010 2.452 16/12/17 11:41:09 -0.016 2.459 16/12/17 11:41:14 -0.013 2.456 16/12/17 11:41:19 -0.013 2.456 16/12/17 11:41:24 -0.015 2.459 16/12/17 11:41:29 -0.018 2.462 16/12/17 11:41:34 -0.010 2.453 16/12/17 11:41:39 -0.003 2.445 16/12/17 11:41:44 -0.021 2.465 16/12/17 11:41:49 -0.015 2.458 16/12/17 11:41:54 -0.015 2.458 16/12/17 11:41:59 -0.015 2.459 16/12/17 11:42:04 -0.014 2.457 16/12/17 11:42:09 -0.006 2.448 16/12/17 11:42:14 -0.014 2.457 16/12/17 11:42:19 -0.020 2.464 16/12/17 11:42:24 -0.015 2.459 16/12/17 11:42:29 -0.009 2.452 16/12/17 11:42:34 -0.012 2.455 16/12/17 11:42:39 -0.012 2.455 16/12/17 11:42:44 -0.008 2.450 16/12/17 11:42:49 -0.008 2.450 16/12/17 11:42:54 -0.011 2.454 16/12/17 11:42:59 -0.017 2.461 16/12/17 11:43:04 -0.012 2.455 16/12/17 11:43:09 -0.007 2.449 16/12/17 11:43:14 -0.020 2.465 16/12/17 11:43:19 -0.021 2.466 16/12/17 11:43:24 -0.021 2.466 16/12/17 11:43:29 -0.013 2.457 16/12/17 11:43:34 -0.004 2.446 16/12/17 11:43:39 -0.011 2.454 16/12/17 11:43:44 -0.005 2.447 16/12/17 11:43:49 -0.016 2.460 16/12/17 11:43:54 -0.019 2.464 16/12/17 11:43:59 -0.013 2.457 16/12/17 11:44:04 -0.012 2.455 16/12/17 11:44:09 -0.012 2.455 16/12/17 11:44:14 -0.004 2.446 16/12/17 11:44:19 -0.011 2.454 16/12/17 11:44:24 -0.018 2.463 16/12/17 11:44:29 -0.019 2.464 16/12/17 11:44:34 -0.015 2.459 16/12/17 11:44:39 -0.012 2.456 16/12/17 11:44:44 -0.024 2.470 16/12/17 11:44:49 -0.016 2.460 16/12/17 11:44:54 -0.016 2.460 16/12/17 11:44:59 -0.010 2.454 16/12/17 11:45:04 -0.017 2.462 16/12/17 11:45:09 -0.014 2.458 16/12/17 11:45:14 -0.015 2.459 16/12/17 11:45:19 -0.015 2.459 16/12/17 11:45:24 -0.011 2.455 16/12/17 11:45:29 -0.009 2.453 16/12/17 11:45:34 -0.009 2.453 16/12/17 11:45:39 -0.010 2.454 16/12/17 11:45:44 -0.008 2.451 16/12/17 11:45:49 -0.022 2.468 16/12/17 11:45:54 -0.013 2.457 16/12/17 11:45:59 -0.013 2.457 16/12/17 11:46:04 -0.008 2.451 16/12/17 11:46:09 -0.013 2.457 16/12/17 11:46:14 -0.017 2.462 16/12/17 11:46:19 -0.019 2.464 16/12/17 11:46:24 -0.019 2.465 16/12/17 11:46:29 -0.011 2.455 16/12/17 11:46:34 -0.012 2.456 16/12/17 11:46:39 -0.013 2.458 16/12/17 11:46:44 -0.015 2.460 16/12/17 11:46:49 -0.014 2.459 16/12/17 11:46:54 -0.018 2.463 16/12/17 11:46:59 -0.016 2.461 16/12/17 11:47:04 -0.017 2.462 16/12/17 11:47:09 -0.009 2.453 16/12/17 11:47:14 -0.018 2.463 16/12/17 11:47:19 -0.015 2.460 16/12/17 11:47:24 -0.023 2.470 16/12/17 11:47:29 -0.004 2.447 16/12/17 11:47:34 -0.019 2.465 16/12/17 11:47:39 -0.020 2.466 16/12/17 11:47:44 -0.013 2.458 16/12/17 11:47:49 -0.015 2.460 16/12/17 11:47:54 -0.022 2.469 16/12/17 11:47:59 -0.015 2.460 16/12/17 11:48:04 -0.022 2.469 16/12/17 11:48:09 -0.019 2.465 16/12/17 11:48:14 -0.012 2.457 16/12/17 11:48:19 -0.026 2.473 16/12/17 11:48:24 -0.022 2.469 16/12/17 11:48:29 -0.021 2.467 16/12/17 11:48:34 -0.015 2.461 16/12/17 11:48:39 -0.014 2.459 16/12/17 11:48:44 -0.022 2.469 16/12/17 11:48:49 -0.022 2.469 16/12/17 11:48:54 -0.021 2.468 16/12/17 11:48:59 -0.020 2.466 16/12/17 11:49:04 -0.013 2.459 16/12/17 11:49:09 -0.013 2.459 16/12/17 11:49:14 -0.015 2.461 16/12/17 11:49:19 -0.011 2.456 16/12/17 11:49:24 -0.014 2.460 16/12/17 11:49:29 -0.006 2.451 16/12/17 11:49:34 -0.017 2.463 16/12/17 11:49:39 -0.012 2.457 16/12/17 11:49:44 -0.019 2.466 16/12/17 11:49:49 -0.016 2.462 16/12/17 11:49:54 -0.017 2.464 16/12/17 11:49:59 -0.009 2.454 16/12/17 11:50:04 -0.016 2.462 16/12/17 11:50:09 -0.013 2.459 16/12/17 11:50:14 -0.022 2.469 16/12/17 11:50:19 -0.022 2.469 16/12/17 11:50:24 -0.022 2.470 16/12/17 11:50:29 -0.006 2.451 16/12/17 11:50:34 -0.014 2.460 16/12/17 11:50:39 -0.013 2.459 16/12/17 11:50:44 -0.009 2.455 16/12/17 11:50:49 -0.021 2.469 16/12/17 11:50:54 -0.018 2.465 16/12/17 11:50:59 -0.015 2.462 16/12/17 11:51:04 -0.012 2.458 16/12/17 11:51:09 -0.014 2.460 16/12/17 11:51:14 -0.019 2.466 16/12/17 11:51:19 -0.015 2.462 16/12/17 11:51:24 -0.022 2.470 16/12/17 11:51:29 -0.012 2.458 16/12/17 11:51:34 -0.024 2.472 16/12/17 11:51:39 -0.018 2.466 16/12/17 11:51:44 -0.016 2.463 16/12/17 11:51:49 -0.014 2.461 16/12/17 11:51:54 -0.015 2.462 16/12/17 11:51:59 -0.018 2.466 16/12/17 11:52:04 -0.015 2.462 16/12/17 11:52:09 -0.020 2.468 16/12/17 11:52:14 -0.012 2.459 16/12/17 11:52:19 -0.020 2.468 16/12/17 11:52:24 -0.025 2.474 16/12/17 11:52:29 -0.019 2.467 16/12/17 11:52:34 -0.021 2.469 16/12/17 11:52:39 -0.016 2.464 16/12/17 11:52:44 -0.015 2.463 16/12/17 11:52:49 -0.015 2.462 16/12/17 11:52:54 -0.021 2.470 16/12/17 11:52:59 -0.018 2.466 16/12/17 11:53:04 -0.018 2.466 16/12/17 11:53:09 -0.018 2.466 16/12/17 11:53:14 -0.012 2.459 16/12/17 11:53:19 -0.013 2.461 16/12/17 11:53:24 -0.025 2.474 16/12/17 11:53:29 -0.019 2.468 16/12/17 11:53:34 -0.009 2.456 16/12/17 11:53:39 -0.009 2.456 16/12/17 11:53:44 -0.015 2.463 16/12/17 11:53:49 -0.014 2.462 16/12/17 11:53:54 -0.016 2.464 16/12/17 11:53:59 -0.005 2.452 16/12/17 11:54:04 -0.006 2.453 16/12/17 11:54:09 -0.013 2.461 16/12/17 11:54:14 -0.010 2.458 16/12/17 11:54:19 -0.022 2.472 16/12/17 11:54:24 -0.013 2.461 16/12/17 11:54:29 -0.012 2.460 16/12/17 11:54:34 -0.016 2.465 16/12/17 11:54:39 -0.009 2.457 16/12/17 11:54:44 -0.011 2.459 16/12/17 11:54:49 -0.018 2.467 16/12/17 11:54:54 -0.020 2.470 16/12/17 11:54:59 -0.010 2.458 16/12/17 11:55:04 -0.013 2.462 16/12/17 11:55:09 -0.015 2.464 16/12/17 11:55:14 -0.018 2.467 16/12/17 11:55:19 -0.012 2.460 16/12/17 11:55:24 -0.023 2.473 16/12/17 11:55:29 -0.017 2.467 16/12/17 11:55:34 -0.011 2.459 16/12/17 11:55:39 -0.019 2.469 16/12/17 11:55:44 -0.028 2.479 16/12/17 11:55:49 -0.014 2.463 16/12/17 11:55:54 -0.024 2.475 16/12/17 11:55:59 -0.016 2.466 16/12/17 11:56:04 -0.015 2.465 16/12/17 11:56:09 -0.013 2.462 16/12/17 11:56:14 -0.019 2.469 16/12/17 11:56:19 -0.019 2.469 16/12/17 11:56:24 -0.023 2.474 16/12/17 11:56:29 -0.013 2.462 16/12/17 11:56:34 -0.010 2.459 16/12/17 11:56:39 -0.015 2.465 16/12/17 11:56:44 -0.013 2.463 16/12/17 11:56:49 -0.012 2.462 16/12/17 11:56:54 -0.013 2.463 16/12/17 11:56:59 -0.013 2.463 16/12/17 11:57:04 -0.010 2.459 16/12/17 11:57:09 -0.009 2.458 16/12/17 11:57:14 -0.019 2.470 16/12/17 11:57:19 -0.016 2.467 16/12/17 11:57:24 -0.026 2.478 16/12/17 11:57:29 -0.015 2.465 16/12/17 11:57:34 -0.009 2.459 16/12/17 11:57:39 -0.016 2.467 16/12/17 11:57:44 -0.027 2.479 16/12/17 11:57:49 -0.026 2.479 16/12/17 11:57:54 -0.019 2.470 16/12/17 11:57:59 -0.009 2.459 16/12/17 11:58:04 -0.013 2.464 16/12/17 11:58:09 -0.019 2.470 16/12/17 11:58:14 -0.018 2.469 16/12/17 11:58:19 -0.015 2.466 16/12/17 11:58:24 -0.024 2.477 16/12/17 11:58:29 -0.019 2.471 16/12/17 11:58:34 -0.010 2.460 16/12/17 11:58:39 -0.015 2.466 16/12/17 11:58:44 -0.024 2.477 16/12/17 11:58:49 -0.014 2.465 16/12/17 11:58:54 -0.016 2.467 16/12/17 11:58:59 -0.020 2.472 16/12/17 11:59:04 -0.015 2.467 16/12/17 11:59:09 -0.014 2.465 16/12/17 11:59:14 -0.016 2.468 16/12/17 11:59:19 -0.020 2.473 16/12/17 11:59:24 -0.018 2.470 16/12/17 11:59:30 -0.011 2.462 16/12/17 11:59:34 -0.011 2.462 16/12/17 11:59:39 -0.013 2.464 16/12/17 11:59:44 -0.016 2.468 16/12/17 11:59:49 -0.005 2.455 16/12/17 11:59:54 -0.018 2.470 16/12/17 12:00:00 -0.018 2.471 16/12/17 12:00:04 -0.011 2.463 16/12/17 12:00:09 -0.011 2.463 16/12/17 12:00:14 -0.010 2.462 16/12/17 12:00:19 -0.013 2.465 16/12/17 12:00:25 -0.012 2.464 16/12/17 12:00:29 -0.012 2.464 16/12/17 12:00:34 -0.011 2.463 16/12/17 12:00:40 -0.015 2.468 16/12/17 12:00:45 -0.006 2.457 16/12/17 12:00:50 -0.008 2.460 16/12/17 12:00:55 -0.015 2.468 16/12/17 12:01:00 -0.015 2.468 16/12/17 12:01:05 -0.011 2.463 16/12/17 12:01:10 -0.018 2.471 16/12/17 12:01:15 -0.012 2.464 16/12/17 12:01:20 -0.018 2.472 16/12/17 12:01:25 -0.023 2.478 16/12/17 12:01:30 -0.015 2.468 16/12/17 12:01:35 -0.010 2.462 16/12/17 12:01:40 -0.016 2.470 16/12/17 12:01:45 -0.011 2.464 16/12/17 12:01:50 -0.015 2.468 16/12/17 12:01:55 -0.015 2.469 16/12/17 12:02:00 -0.006 2.458 16/12/17 12:02:05 -0.004 2.456 16/12/17 12:02:10 -0.014 2.468 16/12/17 12:02:15 -0.012 2.465 16/12/17 12:02:20 -0.017 2.471 16/12/17 12:02:25 -0.017 2.471 16/12/17 12:02:30 -0.018 2.472 16/12/17 12:02:35 -0.014 2.468 16/12/17 12:02:40 -0.013 2.467 16/12/17 12:02:45 -0.015 2.469 16/12/17 12:02:50 -0.018 2.473 16/12/17 12:02:55 -0.028 2.483 16/12/17 12:03:00 -0.004 2.456 16/12/17 12:03:05 -0.013 2.467 16/12/17 12:03:10 -0.023 2.479 16/12/17 12:03:15 -0.020 2.475 16/12/17 12:03:20 -0.016 2.471 16/12/17 12:03:25 -0.023 2.479 16/12/17 12:03:30 -0.020 2.476 16/12/17 12:03:35 -0.013 2.467 16/12/17 12:03:40 -0.022 2.478 16/12/17 12:03:45 -0.014 2.469 16/12/17 12:03:50 -0.016 2.471 16/12/17 12:03:55 -0.022 2.478 16/12/17 12:04:00 -0.028 2.484 16/12/17 12:04:05 -0.019 2.475 16/12/17 12:04:10 -0.019 2.475 16/12/17 12:04:15 -0.016 2.472 16/12/17 12:04:20 -0.021 2.478 16/12/17 12:04:25 -0.023 2.479 16/12/17 12:04:30 -0.016 2.472 16/12/17 12:04:35 -0.016 2.472 16/12/17 12:04:40 -0.016 2.472 16/12/17 12:04:45 -0.015 2.471 16/12/17 12:04:50 -0.016 2.472 16/12/17 12:04:55 -0.019 2.475 16/12/17 12:05:00 -0.012 2.467 16/12/17 12:05:05 -0.002 2.456 16/12/17 12:05:10 -0.011 2.466 16/12/17 12:05:15 -0.017 2.474 16/12/17 12:05:20 -0.010 2.465 16/12/17 12:05:25 -0.010 2.465 16/12/17 12:05:30 -0.009 2.464 16/12/17 12:05:35 -0.010 2.466 16/12/17 12:05:40 -0.015 2.472 16/12/17 12:05:45 -0.016 2.473 16/12/17 12:05:50 -0.014 2.470 16/12/17 12:05:55 -0.012 2.468 16/12/17 12:06:00 -0.007 2.462 16/12/17 12:06:05 -0.014 2.471 16/12/17 12:06:10 -0.014 2.471 16/12/17 12:06:15 -0.019 2.477 16/12/17 12:06:20 -0.017 2.474 16/12/17 12:06:25 -0.018 2.476 16/12/17 12:06:30 -0.008 2.464 16/12/17 12:06:35 -0.013 2.470 16/12/17 12:06:40 -0.012 2.469 16/12/17 12:06:45 -0.020 2.478 16/12/17 12:06:50 -0.026 2.484 16/12/17 12:06:55 -0.019 2.477 16/12/17 12:07:00 -0.020 2.479 16/12/17 12:07:05 -0.009 2.466 16/12/17 12:07:10 -0.010 2.467 16/12/17 12:07:15 -0.009 2.466 16/12/17 12:07:20 -0.013 2.471 16/12/17 12:07:25 -0.014 2.472 16/12/17 12:07:30 -0.005 2.461 16/12/17 12:07:35 -0.005 2.462 16/12/17 12:07:40 -0.010 2.468 16/12/17 12:07:45 -0.007 2.464 16/12/17 12:07:50 -0.012 2.470 16/12/17 12:07:55 -0.021 2.480 16/12/17 12:08:00 -0.013 2.471 16/12/17 12:08:05 -0.012 2.470 16/12/17 12:08:10 -0.012 2.470 16/12/17 12:08:15 -0.013 2.471 16/12/17 12:08:20 -0.007 2.464 16/12/17 12:08:25 -0.014 2.473 16/12/17 12:08:30 -0.012 2.471 16/12/17 12:08:35 -0.005 2.463 16/12/17 12:08:40 -0.005 2.463 16/12/17 12:08:45 -0.010 2.469 16/12/17 12:08:50 -0.012 2.471 16/12/17 12:08:55 -0.003 2.461 16/12/17 12:09:00 -0.004 2.462 16/12/17 12:09:05 -0.013 2.472 16/12/17 12:09:10 -0.003 2.461 16/12/17 12:09:15 -0.012 2.471 16/12/17 12:09:20 -0.005 2.463 16/12/17 12:09:25 -0.016 2.476 16/12/17 12:09:30 -0.018 2.478 16/12/17 12:09:35 -0.014 2.474 16/12/17 12:09:40 -0.012 2.472 16/12/17 12:09:45 -0.007 2.466 16/12/17 12:09:50 -0.014 2.474 16/12/17 12:09:55 -0.022 2.483 16/12/17 12:10:00 -0.015 2.475 16/12/17 12:10:05 -0.018 2.479 16/12/17 12:10:10 -0.010 2.470 16/12/17 12:10:15 -0.007 2.466 16/12/17 12:10:20 -0.011 2.471 16/12/17 12:10:25 -0.015 2.476 16/12/17 12:10:30 -0.015 2.476 16/12/17 12:10:35 -0.005 2.464 16/12/17 12:10:40 -0.002 2.461 16/12/17 12:10:45 -0.015 2.476 16/12/17 12:10:50 -0.002 2.461 16/12/17 12:10:55 -0.014 2.475 16/12/17 12:11:00 -0.004 2.464 16/12/17 12:11:05 0.003 2.456 16/12/17 12:11:10 -0.005 2.465 16/12/17 12:11:15 -0.008 2.469 16/12/17 12:11:20 -0.011 2.472 16/12/17 12:11:25 -0.008 2.469 16/12/17 12:11:30 -0.008 2.469 16/12/17 12:11:35 -0.000 2.460 16/12/17 12:11:40 -0.004 2.464 16/12/17 12:11:45 -0.009 2.470 16/12/17 12:11:50 -0.018 2.480 16/12/17 12:11:55 -0.010 2.471 16/12/17 12:12:00 -0.003 2.463 16/12/17 12:12:05 0.000 2.460 16/12/17 12:12:10 -0.005 2.466 16/12/17 12:12:15 -0.002 2.463 16/12/17 12:12:20 -0.007 2.468 16/12/17 12:12:25 -0.014 2.477 16/12/17 12:12:30 -0.004 2.465 16/12/17 12:12:35 -0.008 2.470 16/12/17 12:12:40 -0.005 2.467 16/12/17 12:12:45 -0.000 2.461 16/12/17 12:12:50 -0.008 2.470 16/12/17 12:12:55 -0.013 2.476 16/12/17 12:13:00 -0.005 2.467 16/12/17 12:13:05 -0.019 2.482 16/12/17 12:13:10 -0.020 2.483 16/12/17 12:13:15 -0.010 2.473 16/12/17 12:13:20 -0.009 2.472 16/12/17 12:13:25 -0.019 2.482 16/12/17 12:13:30 -0.007 2.470 16/12/17 12:13:35 -0.008 2.471 16/12/17 12:13:40 -0.007 2.470 16/12/17 12:13:45 -0.002 2.464 16/12/17 12:13:50 -0.011 2.475 16/12/17 12:13:55 -0.011 2.475 16/12/17 12:14:00 -0.001 2.463 16/12/17 12:14:05 -0.010 2.474 16/12/17 12:14:10 -0.013 2.477 16/12/17 12:14:15 -0.013 2.478 16/12/17 12:14:20 -0.010 2.474 16/12/17 12:14:25 -0.019 2.484 16/12/17 12:14:30 -0.010 2.474 16/12/17 12:14:35 -0.009 2.473 16/12/17 12:14:40 -0.016 2.480 16/12/17 12:14:45 -0.018 2.483 16/12/17 12:14:50 -0.008 2.472 16/12/17 12:14:55 -0.011 2.476 16/12/17 12:15:00 -0.011 2.476 16/12/17 12:15:05 -0.008 2.473 16/12/17 12:15:10 -0.008 2.473 16/12/17 12:15:15 -0.003 2.467 16/12/17 12:15:20 -0.015 2.480 16/12/17 12:15:25 -0.021 2.487 16/12/17 12:15:30 -0.008 2.473 16/12/17 12:15:35 -0.010 2.476 16/12/17 12:15:40 -0.021 2.487 16/12/17 12:15:45 -0.015 2.481 16/12/17 12:15:50 -0.016 2.482 16/12/17 12:15:55 -0.024 2.491 16/12/17 12:16:00 -0.019 2.486 16/12/17 12:16:05 0.021 2.440 16/12/17 12:16:10 -4.989 0.029 16/12/17 12:16:15 ******* -0.027 16/12/17 12:16:20 ******* -0.039 16/12/17 12:16:25 ******* -0.039 16/12/17 12:16:30 ******* -0.039 16/12/17 12:16:35 -0.226 0.209 16/12/17 12:16:40 1.167 0.624 16/12/17 12:16:45 1.169 0.626 16/12/17 12:16:50 1.167 0.624 16/12/17 12:16:55 1.166 0.622 16/12/17 12:17:00 1.164 0.620 16/12/17 12:17:05 0.696 1.674 16/12/17 12:17:10 0.451 1.954 16/12/17 12:17:15 0.452 1.953 16/12/17 12:17:20 0.453 1.952 16/12/17 12:17:25 0.450 1.956 16/12/17 12:17:30 0.274 2.155 16/12/17 12:17:35 -0.791 3.380 16/12/17 12:17:40 -0.791 3.380 16/12/17 12:17:45 -0.805 3.396 16/12/17 12:17:50 -0.786 3.375 16/12/17 12:17:55 -0.793 3.383 16/12/17 12:18:00 -0.394 2.919 16/12/17 12:18:05 -0.011 2.479 16/12/17 12:18:10 -0.012 2.480 16/12/17 12:18:15 -0.011 2.479 16/12/17 12:18:20 -0.021 2.491 16/12/17 12:18:25 -0.019 2.488 16/12/17 12:18:30 -0.010 2.479 16/12/17 12:18:35 -0.014 2.483 16/12/17 12:18:40 -0.006 2.474 16/12/17 12:18:45 -0.009 2.478 16/12/17 12:18:50 -0.004 2.472 16/12/17 12:18:55 -0.018 2.488 16/12/17 12:19:00 -0.010 2.479 16/12/17 12:19:05 -0.015 2.485 16/12/17 12:19:10 -0.011 2.480 16/12/17 12:19:15 -0.010 2.479 16/12/17 12:19:20 -0.014 2.484 16/12/17 12:19:25 -0.017 2.487 16/12/17 12:19:30 -0.012 2.481 16/12/17 12:19:35 -0.009 2.479 16/12/17 12:19:40 -0.012 2.482 16/12/17 12:19:45 -0.007 2.477 16/12/17 12:19:50 -0.013 2.483 16/12/17 12:19:55 -0.011 2.481 16/12/17 12:20:00 -0.005 2.475 16/12/17 12:20:05 -0.003 2.473 16/12/17 12:20:10 -0.002 2.472 16/12/17 12:20:15 -0.014 2.485 16/12/17 12:20:20 -0.003 2.473 16/12/17 12:20:25 -0.016 2.487 16/12/17 12:20:30 -0.010 2.480 16/12/17 12:20:35 -0.005 2.476 16/12/17 12:20:40 -0.001 2.471 16/12/17 12:20:45 -0.002 2.472 16/12/17 12:20:50 -0.008 2.479 16/12/17 12:20:55 -0.014 2.486 16/12/17 12:21:00 -0.009 2.480 16/12/17 12:21:05 -0.011 2.482 16/12/17 12:21:10 -0.012 2.483 16/12/17 12:21:15 -0.011 2.483 16/12/17 12:21:20 -0.003 2.474 16/12/17 12:21:25 -0.016 2.488 16/12/17 12:21:30 -0.010 2.482 16/12/17 12:21:35 -0.011 2.483 16/12/17 12:21:40 -0.012 2.484 16/12/17 12:21:45 -0.016 2.489 16/12/17 12:21:50 -0.014 2.487 16/12/17 12:21:55 -0.016 2.489 16/12/17 12:22:00 -0.016 2.489 16/12/17 12:22:05 -0.011 2.483 16/12/17 12:22:10 -0.009 2.481 16/12/17 12:22:15 -0.009 2.482 16/12/17 12:22:20 -0.007 2.479 16/12/17 12:22:25 -0.006 2.479 16/12/17 12:22:30 -0.008 2.481 16/12/17 12:22:35 -0.004 2.477 16/12/17 12:22:40 -0.009 2.482 16/12/17 12:22:45 -0.015 2.489 16/12/17 12:22:50 -0.007 2.480 16/12/17 12:22:55 -0.014 2.488 16/12/17 12:23:00 -0.010 2.484 16/12/17 12:23:05 -0.009 2.482 16/12/17 12:23:10 -0.009 2.483 16/12/17 12:23:15 -0.016 2.491 16/12/17 12:23:20 -0.010 2.484 16/12/17 12:23:25 -0.018 2.493 16/12/17 12:23:30 -0.007 2.481 16/12/17 12:23:35 -0.005 2.479 16/12/17 12:23:40 0.002 2.471 16/12/17 12:23:45 -0.015 2.490 16/12/17 12:23:50 -0.005 2.479 16/12/17 12:23:55 -0.012 2.487 16/12/17 12:24:00 -0.008 2.482 16/12/17 12:24:05 -0.006 2.480 16/12/17 12:24:10 0.000 2.474 16/12/17 12:24:15 -0.003 2.478 16/12/17 12:24:20 -0.005 2.480 16/12/17 12:24:25 -0.012 2.488 16/12/17 12:24:30 -0.011 2.487 16/12/17 12:24:35 -0.016 2.493 16/12/17 12:24:40 -0.011 2.487 16/12/17 12:24:45 -0.020 2.498 16/12/17 12:24:50 -0.007 2.483 16/12/17 12:24:55 -0.012 2.489 16/12/17 12:25:00 -0.010 2.486 16/12/17 12:25:05 -0.003 2.479 16/12/17 12:25:10 0.005 2.470 16/12/17 12:25:15 -0.007 2.483 16/12/17 12:25:20 -0.010 2.487 16/12/17 12:25:25 -0.010 2.487 16/12/17 12:25:30 -0.004 2.480 16/12/17 12:25:35 0.001 2.475 16/12/17 12:25:40 -0.003 2.479 16/12/17 12:25:45 0.004 2.472 16/12/17 12:25:50 -0.005 2.482 16/12/17 12:25:55 -0.012 2.490 16/12/17 12:26:00 0.003 2.473 16/12/17 12:26:05 0.000 2.477 16/12/17 12:26:10 -0.004 2.481 16/12/17 12:26:15 -0.006 2.483 16/12/17 12:26:20 -0.002 2.479 16/12/17 12:26:25 -0.007 2.485 16/12/17 12:26:30 -0.004 2.481 16/12/17 12:26:35 -0.003 2.480 16/12/17 12:26:40 -0.002 2.479 16/12/17 12:26:45 -0.010 2.489 16/12/17 12:26:50 -0.003 2.480 16/12/17 12:26:55 -0.008 2.486 16/12/17 12:27:00 -0.003 2.481 16/12/17 12:27:05 0.000 2.478 16/12/17 12:27:10 -0.008 2.487 16/12/17 12:27:15 -0.008 2.487 16/12/17 12:27:20 -0.002 2.480 16/12/17 12:27:25 -0.013 2.493 16/12/17 12:27:30 -0.011 2.491 16/12/17 12:27:35 -0.003 2.481 16/12/17 12:27:40 -0.010 2.490 16/12/17 12:27:45 -0.007 2.486 16/12/17 12:27:50 0.002 2.477 16/12/17 12:27:55 -0.012 2.493 16/12/17 12:28:00 -0.001 2.480 16/12/17 12:28:05 -0.000 2.479 16/12/17 12:28:10 -0.006 2.486 16/12/17 12:28:15 -0.003 2.483 16/12/17 12:28:20 -0.006 2.486 16/12/17 12:28:25 -0.005 2.485 16/12/17 12:28:30 -0.013 2.494 16/12/17 12:28:35 -0.011 2.492 16/12/17 12:28:40 -0.003 2.483 16/12/17 12:28:45 -0.010 2.491 16/12/17 12:28:50 -0.009 2.490 16/12/17 12:28:55 -0.011 2.493 16/12/17 12:29:00 -0.008 2.489 16/12/17 12:29:05 -0.007 2.488 16/12/17 12:29:10 -0.006 2.487 16/12/17 12:29:15 -0.012 2.495 16/12/17 12:29:20 -0.014 2.497 16/12/17 12:29:25 -0.017 2.500 16/12/17 12:29:30 -0.007 2.489 16/12/17 12:29:35 -0.008 2.490 16/12/17 12:29:40 -0.002 2.483 16/12/17 12:29:45 -0.008 2.490 16/12/17 12:29:50 -0.005 2.487 16/12/17 12:29:55 -0.007 2.490 16/12/17 12:30:00 -0.006 2.489 16/12/17 12:30:05 -0.010 2.493 16/12/17 12:30:10 -0.006 2.489 16/12/17 12:30:15 -0.003 2.485 16/12/17 12:30:20 -0.006 2.489 16/12/17 12:30:25 -0.008 2.492 16/12/17 12:30:30 -0.006 2.489 16/12/17 12:30:35 -0.021 2.507 16/12/17 12:30:40 -0.010 2.494 16/12/17 12:30:45 -0.016 2.501 16/12/17 12:30:50 -0.005 2.489 16/12/17 12:30:55 -0.015 2.500 16/12/17 12:31:00 -0.013 2.498 16/12/17 12:31:05 -0.001 2.484 16/12/17 12:31:10 -0.014 2.499 16/12/17 12:31:15 -0.003 2.487 16/12/17 12:31:20 0.003 2.480 16/12/17 12:31:25 -0.012 2.498 16/12/17 12:31:30 0.001 2.483 16/12/17 12:31:35 -0.008 2.493 16/12/17 12:31:40 -0.004 2.489 16/12/17 12:31:45 -0.001 2.485 16/12/17 12:31:50 -0.002 2.487 16/12/17 12:31:55 -0.011 2.497 16/12/17 12:32:00 -0.001 2.486 16/12/17 12:32:05 -0.000 2.485 16/12/17 12:32:10 -0.015 2.502 16/12/17 12:32:15 -0.008 2.494 16/12/17 12:32:20 -0.003 2.489 16/12/17 12:32:25 -0.006 2.492 16/12/17 12:32:30 -0.007 2.493 16/12/17 12:32:35 -0.003 2.489 16/12/17 12:32:40 -0.002 2.488 16/12/17 12:32:45 -0.001 2.487 16/12/17 12:32:50 -0.003 2.489 16/12/17 12:32:55 -0.007 2.494 16/12/17 12:33:00 -0.001 2.487 16/12/17 12:33:05 -0.004 2.491 16/12/17 12:33:10 0.003 2.483 16/12/17 12:33:15 -0.010 2.498 16/12/17 12:33:20 -0.012 2.500 16/12/17 12:33:25 -0.014 2.503 16/12/17 12:33:30 -0.004 2.491 16/12/17 12:33:35 -0.009 2.498 16/12/17 12:33:40 0.000 2.487 16/12/17 12:33:45 -0.005 2.493 16/12/17 12:33:50 0.000 2.487 16/12/17 12:33:55 -0.006 2.495 16/12/17 12:34:00 0.001 2.487 16/12/17 12:34:05 -0.003 2.491 16/12/17 12:34:10 -0.001 2.489 16/12/17 12:34:15 -0.003 2.491 16/12/17 12:34:20 -0.006 2.495 16/12/17 12:34:25 -0.007 2.497 16/12/17 12:34:30 -0.009 2.499 16/12/17 12:34:35 -0.010 2.500 16/12/17 12:34:40 -0.006 2.496 16/12/17 12:34:45 -0.004 2.494 16/12/17 12:34:50 -0.004 2.494 16/12/17 12:34:55 -0.005 2.495 16/12/17 12:35:00 -0.007 2.497 16/12/17 12:35:05 -0.004 2.494 16/12/17 12:35:10 -0.005 2.495 16/12/17 12:35:15 -0.006 2.497 16/12/17 12:35:20 0.005 2.484 16/12/17 12:35:25 -0.010 2.501 16/12/17 12:35:30 -0.003 2.494 16/12/17 12:35:35 -0.001 2.491 16/12/17 12:35:40 -0.007 2.498 16/12/17 12:35:45 -0.007 2.498 16/12/17 12:35:50 -0.006 2.497 16/12/17 12:35:55 -0.015 2.508 16/12/17 12:36:00 -0.010 2.503 16/12/17 12:36:05 -0.008 2.500 16/12/17 12:36:10 -0.005 2.497 16/12/17 12:36:15 -0.010 2.503 16/12/17 12:36:20 -0.001 2.493 16/12/17 12:36:25 -0.005 2.497 16/12/17 12:36:30 -0.001 2.493 16/12/17 12:36:35 -0.002 2.494 16/12/17 12:36:40 -0.003 2.496 16/12/17 12:36:45 0.000 2.492 16/12/17 12:36:50 -0.003 2.496 16/12/17 12:36:55 -0.009 2.503 16/12/17 12:37:00 -0.000 2.493 16/12/17 12:37:05 -0.003 2.496 16/12/17 12:37:10 -0.005 2.499 16/12/17 12:37:15 -0.005 2.499 16/12/17 12:37:20 -0.007 2.501 16/12/17 12:37:25 -0.006 2.500 16/12/17 12:37:30 -0.005 2.499 16/12/17 12:37:35 -0.001 2.495 16/12/17 12:37:40 -0.003 2.497 16/12/17 12:37:45 -0.011 2.507 16/12/17 12:37:50 -0.007 2.502 16/12/17 12:37:55 -0.002 2.496 16/12/17 12:38:00 -0.007 2.502 16/12/17 12:38:05 -0.010 2.506 16/12/17 12:38:10 -0.006 2.501 16/12/17 12:38:15 0.001 2.493 16/12/17 12:38:20 0.002 2.493 16/12/17 12:38:25 -0.013 2.510 16/12/17 12:38:30 -0.006 2.502 16/12/17 12:38:35 -0.013 2.510 16/12/17 12:38:40 -0.005 2.501 16/12/17 12:38:45 -0.008 2.505 16/12/17 12:38:50 -0.004 2.500 16/12/17 12:38:55 0.004 2.491 16/12/17 12:39:00 -0.003 2.500 16/12/17 12:39:05 -0.003 2.499 16/12/17 12:39:10 -0.002 2.498 16/12/17 12:39:15 -0.004 2.501 16/12/17 12:39:20 -0.003 2.500 16/12/17 12:39:25 -0.013 2.512 16/12/17 12:39:30 -0.002 2.499 16/12/17 12:39:35 -0.000 2.497 16/12/17 12:39:40 -0.001 2.498 16/12/17 12:39:45 -0.002 2.499 16/12/17 12:39:50 -0.007 2.506 16/12/17 12:39:55 -0.012 2.511 16/12/17 12:40:00 -0.009 2.508 16/12/17 12:40:05 -0.007 2.506 16/12/17 12:40:10 -0.003 2.501 16/12/17 12:40:15 -0.015 2.516 16/12/17 12:40:20 -0.005 2.504 16/12/17 12:40:25 -0.014 2.515 16/12/17 12:40:30 0.001 2.497 16/12/17 12:40:35 -0.005 2.504 16/12/17 12:40:40 -0.010 2.511 16/12/17 12:40:45 -0.015 2.516 16/12/17 12:40:50 -0.002 2.501 16/12/17 12:40:55 -0.009 2.510 16/12/17 12:41:00 -0.005 2.505 16/12/17 12:41:05 -0.008 2.509 16/12/17 12:41:10 -0.002 2.502 16/12/17 12:41:15 -0.003 2.503 16/12/17 12:41:20 -0.007 2.508 16/12/17 12:41:25 0.000 2.500 16/12/17 12:41:30 -0.006 2.507 16/12/17 12:41:35 -0.006 2.507 16/12/17 12:41:40 -0.005 2.506 16/12/17 12:41:45 -0.007 2.509 16/12/17 12:41:50 -0.005 2.507 16/12/17 12:41:55 -0.010 2.513 16/12/17 12:42:00 -0.012 2.515 16/12/17 12:42:05 -0.007 2.510 16/12/17 12:42:10 -0.014 2.518 16/12/17 12:42:15 -0.007 2.510 16/12/17 12:42:20 -0.009 2.512 16/12/17 12:42:25 -0.008 2.511 16/12/17 12:42:30 0.003 2.499 16/12/17 12:42:35 0.001 2.501 16/12/17 12:42:40 -0.006 2.509 16/12/17 12:42:45 -0.012 2.517 16/12/17 12:42:50 -0.014 2.519 16/12/17 12:42:55 -0.015 2.520 16/12/17 12:43:00 -0.012 2.517 16/12/17 12:43:05 -0.003 2.507 16/12/17 12:43:10 -0.007 2.512 16/12/17 12:43:15 -0.003 2.507 16/12/17 12:43:20 -0.008 2.513 16/12/17 12:43:25 -0.008 2.513 16/12/17 12:43:30 -0.008 2.514 16/12/17 12:43:35 -0.004 2.509 16/12/17 12:43:40 -0.006 2.511 16/12/17 12:43:45 -0.006 2.512 16/12/17 12:43:50 -0.003 2.508 16/12/17 12:43:55 -0.012 2.519 16/12/17 12:44:00 0.001 2.504 16/12/17 12:44:05 -0.002 2.508 16/12/17 12:44:10 0.002 2.503 16/12/17 12:44:15 -0.001 2.507 16/12/17 12:44:20 0.005 2.500 16/12/17 12:44:25 -0.009 2.516 16/12/17 12:44:30 -0.001 2.507 16/12/17 12:44:35 -0.004 2.511 16/12/17 12:44:40 -0.007 2.514 16/12/17 12:44:45 -0.005 2.512 16/12/17 12:44:50 -0.004 2.511 16/12/17 12:44:55 -0.005 2.513 16/12/17 12:45:00 -0.003 2.510 16/12/17 12:45:05 0.000 2.507 16/12/17 12:45:10 -0.002 2.510 16/12/17 12:45:15 -0.005 2.513 16/12/17 12:45:20 0.004 2.503 16/12/17 12:45:25 -0.003 2.511 16/12/17 12:45:30 0.002 2.505 16/12/17 12:45:35 0.003 2.505 16/12/17 12:45:40 0.001 2.507 16/12/17 12:45:45 -0.004 2.513 16/12/17 12:45:50 -0.006 2.515 16/12/17 12:45:55 -0.010 2.520 16/12/17 12:46:00 -0.012 2.522 16/12/17 12:46:05 -0.004 2.514 16/12/17 12:46:10 -0.002 2.511 16/12/17 12:46:15 -0.003 2.513 16/12/17 12:46:20 -0.004 2.514 16/12/17 12:46:25 -0.008 2.519 16/12/17 12:46:30 -0.004 2.514 16/12/17 12:46:35 0.005 2.504 16/12/17 12:46:40 0.010 2.499 16/12/17 12:46:45 -0.006 2.517 16/12/17 12:46:50 -0.004 2.515 16/12/17 12:46:55 -0.011 2.523 16/12/17 12:47:00 -0.000 2.511 16/12/17 12:47:05 0.004 2.506 16/12/17 12:47:10 -0.001 2.512 16/12/17 12:47:15 -0.009 2.521 16/12/17 12:47:20 0.000 2.511 16/12/17 12:47:25 -0.005 2.517 16/12/17 12:47:30 -0.005 2.518 16/12/17 12:47:35 -0.010 2.523 16/12/17 12:47:40 -0.013 2.526 16/12/17 12:47:45 -0.002 2.515 16/12/17 12:47:50 -0.005 2.518 16/12/17 12:47:55 -0.005 2.518 16/12/17 12:48:00 0.001 2.512 16/12/17 12:48:05 -0.000 2.513 16/12/17 12:48:10 0.003 2.509 16/12/17 12:48:15 -0.009 2.523 16/12/17 12:48:20 -0.006 2.520 16/12/17 12:48:25 -0.003 2.517 16/12/17 12:48:30 -0.003 2.517 16/12/17 12:48:35 -0.007 2.521 16/12/17 12:48:40 -0.003 2.518 16/12/17 12:48:45 -0.005 2.520 16/12/17 12:48:50 -0.006 2.521 16/12/17 12:48:55 -0.012 2.528 16/12/17 12:49:00 -0.005 2.521 16/12/17 12:49:05 -0.007 2.522 16/12/17 12:49:10 0.003 2.511 16/12/17 12:49:15 0.003 2.512 16/12/17 12:49:20 -0.001 2.516 16/12/17 12:49:25 -0.005 2.521 16/12/17 12:49:30 -0.000 2.516 16/12/17 12:49:35 0.004 2.511 16/12/17 12:49:40 0.001 2.515 16/12/17 12:49:45 -0.003 2.520 16/12/17 12:49:50 -0.005 2.521 16/12/17 12:49:55 -0.011 2.528 16/12/17 12:50:00 -0.000 2.517 16/12/17 12:50:05 0.002 2.515 16/12/17 12:50:10 -0.002 2.519 16/12/17 12:50:15 -0.002 2.520 16/12/17 12:50:20 -0.001 2.519 16/12/17 12:50:25 -0.007 2.525 16/12/17 12:50:30 -0.005 2.522 16/12/17 12:50:35 0.001 2.517 16/12/17 12:50:40 -0.005 2.523 16/12/17 12:50:45 -0.002 2.520 16/12/17 12:50:50 -0.004 2.522 16/12/17 12:50:55 0.000 2.518 16/12/17 12:51:00 0.002 2.516 16/12/17 12:51:05 0.006 2.512 16/12/17 12:51:10 -0.003 2.522 16/12/17 12:51:15 -0.003 2.522 16/12/17 12:51:20 0.003 2.516 16/12/17 12:51:25 -0.007 2.527 16/12/17 12:51:30 -0.005 2.525 16/12/17 12:51:35 0.002 2.517 16/12/17 12:51:40 0.003 2.516 16/12/17 12:51:45 0.002 2.518 16/12/17 12:51:50 -0.001 2.521 16/12/17 12:51:55 -0.001 2.521 16/12/17 12:52:00 -0.006 2.527 16/12/17 12:52:05 -0.003 2.523 16/12/17 12:52:10 0.002 2.519 16/12/17 12:52:15 -0.002 2.522 16/12/17 12:52:20 0.004 2.517 16/12/17 12:52:25 -0.006 2.527 16/12/17 12:52:30 -0.003 2.524 16/12/17 12:52:35 0.010 2.510 16/12/17 12:52:40 0.002 2.520 16/12/17 12:52:45 -0.006 2.528 16/12/17 12:52:50 -0.003 2.525 16/12/17 12:52:55 -0.007 2.530 16/12/17 12:53:00 -0.006 2.529 16/12/17 12:53:05 0.003 2.520 16/12/17 12:53:10 0.002 2.521 16/12/17 12:53:15 -0.001 2.523 16/12/17 12:53:20 0.001 2.521 16/12/17 12:53:25 0.004 2.519 16/12/17 12:53:30 0.003 2.520 16/12/17 12:53:35 0.002 2.521 16/12/17 12:53:40 0.000 2.523 16/12/17 12:53:45 0.005 2.519 16/12/17 12:53:50 -0.004 2.528 16/12/17 12:53:55 -0.007 2.532 16/12/17 12:54:00 -0.006 2.531 16/12/17 12:54:05 -0.001 2.525 16/12/17 12:54:10 -0.010 2.536 16/12/17 12:54:15 -0.006 2.531 16/12/17 12:54:20 -0.004 2.529 16/12/17 12:54:25 -0.007 2.533 16/12/17 12:54:30 -0.000 2.525 16/12/17 12:54:35 0.001 2.524 16/12/17 12:54:40 -0.001 2.526 16/12/17 12:54:45 -0.004 2.530 16/12/17 12:54:50 -0.004 2.530 16/12/17 12:54:55 -0.008 2.535 16/12/17 12:55:00 -0.003 2.530 16/12/17 12:55:05 -0.005 2.532 16/12/17 12:55:10 -0.001 2.527 16/12/17 12:55:15 -0.005 2.532 16/12/17 12:55:20 0.002 2.524 16/12/17 12:55:25 -0.000 2.527 16/12/17 12:55:30 -0.006 2.534 16/12/17 12:55:35 0.001 2.526 16/12/17 12:55:40 0.004 2.523 16/12/17 12:55:45 -0.004 2.532 16/12/17 12:55:50 0.003 2.524 16/12/17 12:55:55 -0.005 2.534 16/12/17 12:56:00 -0.009 2.539 16/12/17 12:56:05 0.004 2.524 16/12/17 12:56:10 0.001 2.527 16/12/17 12:56:15 0.003 2.525 16/12/17 12:56:20 -0.005 2.535 16/12/17 12:56:25 -0.005 2.535 16/12/17 12:56:30 -0.002 2.532 16/12/17 12:56:35 0.008 2.521 16/12/17 12:56:40 0.006 2.523 16/12/17 12:56:45 -0.008 2.539 16/12/17 12:56:50 -0.002 2.532 16/12/17 12:56:55 0.000 2.530 16/12/17 12:57:00 0.003 2.527 16/12/17 12:57:05 0.000 2.530 16/12/17 12:57:10 0.010 2.520 16/12/17 12:57:15 0.001 2.530 16/12/17 12:57:20 -0.003 2.534 16/12/17 12:57:25 -0.010 2.543 16/12/17 12:57:30 -0.005 2.537 16/12/17 12:57:35 0.003 2.528 16/12/17 12:57:40 0.004 2.527 16/12/17 12:57:45 0.001 2.531 16/12/17 12:57:50 0.004 2.527 16/12/17 12:57:55 -0.004 2.537 16/12/17 12:58:00 0.010 2.521 16/12/17 12:58:05 0.003 2.529 16/12/17 12:58:10 0.003 2.529 16/12/17 12:58:15 0.005 2.527 16/12/17 12:58:20 -0.004 2.538 16/12/17 12:58:25 -0.001 2.535 16/12/17 12:58:30 -0.005 2.539 16/12/17 12:58:35 0.008 2.524 16/12/17 12:58:40 0.003 2.530 16/12/17 12:58:45 -0.001 2.535 16/12/17 12:58:50 -0.002 2.537 16/12/17 12:58:55 0.006 2.527 16/12/17 12:59:00 0.001 2.534 16/12/17 12:59:05 -0.001 2.536 16/12/17 12:59:10 -0.000 2.535 16/12/17 12:59:15 -0.001 2.536 16/12/17 12:59:20 0.008 2.526 16/12/17 12:59:25 0.001 2.534 16/12/17 12:59:30 0.002 2.533 16/12/17 12:59:35 0.008 2.527 16/12/17 12:59:40 0.001 2.535 16/12/17 12:59:45 0.006 2.529 16/12/17 12:59:50 0.000 2.536 16/12/17 12:59:55 -0.003 2.540 16/12/17 13:00:00 0.005 2.531 16/12/17 13:00:05 0.007 2.529 16/12/17 13:00:10 -0.001 2.538 16/12/17 13:00:15 -0.002 2.540 16/12/17 13:00:20 0.003 2.534 16/12/17 13:00:25 0.006 2.531 16/12/17 13:00:30 0.010 2.526 16/12/17 13:00:35 0.004 2.533 16/12/17 13:00:40 0.003 2.535 16/12/17 13:00:45 0.008 2.529 16/12/17 13:00:50 0.003 2.535 16/12/17 13:00:55 -0.002 2.541 16/12/17 13:01:00 -0.001 2.540 16/12/17 13:01:05 0.005 2.534 16/12/17 13:01:10 -0.000 2.540 16/12/17 13:01:15 -0.000 2.540 16/12/17 13:01:20 -0.002 2.542 16/12/17 13:01:25 -0.003 2.543 16/12/17 13:01:30 0.002 2.538 16/12/17 13:01:35 0.003 2.537 16/12/17 13:01:40 0.004 2.536 16/12/17 13:01:45 0.011 2.528 16/12/17 13:01:50 0.001 2.540 16/12/17 13:01:55 -0.002 2.544 16/12/17 13:02:00 0.005 2.535 16/12/17 13:02:05 -0.000 2.542 16/12/17 13:02:10 0.004 2.537 16/12/17 13:02:15 0.010 2.530 16/12/17 13:02:20 0.003 2.539 16/12/17 13:02:25 0.005 2.537 16/12/17 13:02:30 -0.000 2.543 16/12/17 13:02:35 0.005 2.537 16/12/17 13:02:40 -0.000 2.543 16/12/17 13:02:45 0.002 2.541 16/12/17 13:02:50 -0.001 2.544 16/12/17 13:02:55 0.001 2.542 16/12/17 13:03:00 0.002 2.541 16/12/17 13:03:05 0.008 2.535 16/12/17 13:03:10 0.001 2.543 16/12/17 13:03:15 -0.001 2.545 16/12/17 13:03:20 0.016 2.526 16/12/17 13:03:25 0.016 2.526 16/12/17 13:03:30 0.001 2.544 16/12/17 13:03:35 -0.000 2.545 16/12/17 13:03:40 0.002 2.543 16/12/17 13:03:45 0.000 2.545 16/12/17 13:03:50 -0.005 2.551 16/12/17 13:03:55 0.002 2.543 16/12/17 13:04:00 -0.003 2.549 16/12/17 13:04:05 0.002 2.544 16/12/17 13:04:10 0.001 2.545 16/12/17 13:04:15 0.002 2.544 16/12/17 13:04:20 -0.004 2.551 16/12/17 13:04:25 -0.002 2.549 16/12/17 13:04:30 0.002 2.545 16/12/17 13:04:35 0.005 2.542 16/12/17 13:04:40 0.003 2.544 16/12/17 13:04:45 -0.003 2.551 16/12/17 13:04:50 0.002 2.546 16/12/17 13:04:55 0.000 2.548 16/12/17 13:05:00 0.009 2.538 16/12/17 13:05:05 0.005 2.543 16/12/17 13:05:10 0.007 2.541 16/12/17 13:05:15 0.008 2.540 16/12/17 13:05:20 0.005 2.543 16/12/17 13:05:25 0.004 2.545 16/12/17 13:05:30 0.010 2.538 16/12/17 13:05:35 0.001 2.548 16/12/17 13:05:40 0.002 2.547 16/12/17 13:05:45 0.008 2.541 16/12/17 13:05:50 0.010 2.539 16/12/17 13:05:55 0.011 2.538 16/12/17 13:06:00 0.014 2.534 16/12/17 13:06:05 0.007 2.543 16/12/17 13:06:10 -0.000 2.551 16/12/17 13:06:15 0.010 2.539 16/12/17 13:06:20 0.003 2.548 16/12/17 13:06:25 -0.001 2.553 16/12/17 13:06:30 0.008 2.543 16/12/17 13:06:35 0.003 2.548 16/12/17 13:06:40 0.004 2.547 16/12/17 13:06:45 -0.004 2.557 16/12/17 13:06:50 0.003 2.549 16/12/17 13:06:55 0.008 2.544 16/12/17 13:07:00 0.002 2.551 16/12/17 13:07:05 0.010 2.541 16/12/17 13:07:10 0.005 2.548 16/12/17 13:07:15 0.004 2.549 16/12/17 13:07:20 0.007 2.546 16/12/17 13:07:25 0.006 2.547 16/12/17 13:07:30 0.006 2.547 16/12/17 13:07:35 0.000 2.554 16/12/17 13:07:40 -0.000 2.555 16/12/17 13:07:45 -0.001 2.556 16/12/17 13:07:50 0.009 2.544 16/12/17 13:07:55 0.000 2.555 16/12/17 13:08:00 0.007 2.547 16/12/17 13:08:05 0.005 2.550 16/12/17 13:08:10 0.013 2.541 16/12/17 13:08:15 0.004 2.551 16/12/17 13:08:20 -0.001 2.557 16/12/17 13:08:25 0.007 2.548 16/12/17 13:08:30 0.012 2.543 16/12/17 13:08:35 -0.001 2.558 16/12/17 13:08:40 0.008 2.548 16/12/17 13:08:45 0.004 2.553 16/12/17 13:08:50 0.005 2.552 16/12/17 13:08:55 0.007 2.549 16/12/17 13:09:00 0.004 2.553 16/12/17 13:09:05 0.007 2.550 16/12/17 13:09:10 -0.001 2.559 16/12/17 13:09:15 0.007 2.550 16/12/17 13:09:20 0.009 2.548 16/12/17 13:09:25 0.003 2.555 16/12/17 13:09:30 0.001 2.558 16/12/17 13:09:35 0.001 2.558 16/12/17 13:09:40 0.004 2.555 16/12/17 13:09:45 0.006 2.553 16/12/17 13:09:50 0.006 2.553 16/12/17 13:09:55 -0.001 2.561 16/12/17 13:10:00 0.001 2.559 16/12/17 13:10:05 0.002 2.558 16/12/17 13:10:10 0.001 2.559 16/12/17 13:10:15 0.008 2.552 16/12/17 13:10:20 0.006 2.554 16/12/17 13:10:25 0.008 2.552 16/12/17 13:10:30 0.005 2.556 16/12/17 13:10:35 0.007 2.553 16/12/17 13:10:40 0.005 2.556 16/12/17 13:10:45 0.002 2.560 16/12/17 13:10:50 0.002 2.560 16/12/17 13:10:55 -0.000 2.562 16/12/17 13:11:00 0.008 2.554 16/12/17 13:11:05 0.010 2.551 16/12/17 13:11:10 0.004 2.559 16/12/17 13:11:15 0.006 2.556 16/12/17 13:11:20 0.007 2.556 16/12/17 13:11:25 0.006 2.557 16/12/17 13:11:30 0.003 2.561 16/12/17 13:11:35 0.006 2.557 16/12/17 13:11:40 0.000 2.563 16/12/17 13:11:45 0.002 2.562 16/12/17 13:11:50 0.004 2.560 16/12/17 13:11:55 0.002 2.562 16/12/17 13:12:00 0.001 2.563 16/12/17 13:12:05 0.001 2.563 16/12/17 13:12:10 0.007 2.557 16/12/17 13:12:15 0.003 2.562 16/12/17 13:12:20 0.018 2.545 16/12/17 13:12:25 0.010 2.555 16/12/17 13:12:30 0.002 2.563 16/12/17 13:12:35 0.007 2.559 16/12/17 13:12:40 0.003 2.563 16/12/17 13:12:45 0.000 2.566 16/12/17 13:12:50 0.006 2.560 16/12/17 13:12:55 0.001 2.566 16/12/17 13:13:00 0.013 2.553 16/12/17 13:13:05 0.003 2.564 16/12/17 13:13:10 0.003 2.564 16/12/17 13:13:15 0.008 2.559 16/12/17 13:13:20 0.001 2.566 16/12/17 13:13:25 0.003 2.564 16/12/17 13:13:30 0.011 2.556 16/12/17 13:13:35 0.007 2.561 16/12/17 13:13:40 -0.004 2.573 16/12/17 13:13:45 0.002 2.566 16/12/17 13:13:50 0.009 2.560 16/12/17 13:13:55 -0.002 2.571 16/12/17 13:14:00 0.003 2.566 16/12/17 13:14:05 0.008 2.561 16/12/17 13:14:10 0.008 2.562 16/12/17 13:14:15 0.013 2.556 16/12/17 13:14:20 0.007 2.562 16/12/17 13:14:25 0.004 2.566 16/12/17 13:14:30 0.009 2.561 16/12/17 13:14:35 0.003 2.568 16/12/17 13:14:40 0.006 2.564 16/12/17 13:14:45 0.007 2.563 16/12/17 13:14:50 0.003 2.568 16/12/17 13:14:55 -0.001 2.573 16/12/17 13:15:00 0.008 2.563 16/12/17 13:15:05 0.003 2.569 16/12/17 13:15:10 0.004 2.568 16/12/17 13:15:15 0.003 2.569 16/12/17 13:15:20 0.008 2.564 16/12/17 13:15:25 0.005 2.567 16/12/17 13:15:30 0.010 2.562 16/12/17 13:15:35 -0.001 2.575 16/12/17 13:15:40 0.005 2.568 16/12/17 13:15:45 0.009 2.563 16/12/17 13:15:50 0.004 2.569 16/12/17 13:15:55 0.005 2.569 16/12/17 13:16:00 0.007 2.566 16/12/17 13:16:05 0.010 2.563 16/12/17 13:16:10 0.013 2.561 16/12/17 13:16:15 0.007 2.567 16/12/17 13:16:20 0.009 2.565 16/12/17 13:16:25 0.005 2.570 16/12/17 13:16:30 0.007 2.568 16/12/17 13:16:35 0.011 2.563 16/12/17 13:16:40 0.009 2.566 16/12/17 13:16:45 0.010 2.565 16/12/17 13:16:50 0.007 2.569 16/12/17 13:16:55 0.010 2.565 16/12/17 13:17:00 0.009 2.567 16/12/17 13:17:05 0.012 2.563 16/12/17 13:17:10 0.011 2.565 16/12/17 13:17:15 0.006 2.571 16/12/17 13:17:20 0.007 2.570 16/12/17 13:17:25 0.010 2.567 16/12/17 13:17:30 0.004 2.574 16/12/17 13:17:35 0.012 2.565 16/12/17 13:17:40 0.005 2.573 16/12/17 13:17:45 0.011 2.566 16/12/17 13:17:50 0.009 2.569 16/12/17 13:17:55 0.004 2.575 16/12/17 13:18:00 0.011 2.567 16/12/17 13:18:05 0.015 2.563 16/12/17 13:18:10 0.007 2.572 16/12/17 13:18:15 0.011 2.568 16/12/17 13:18:20 0.006 2.574 16/12/17 13:18:25 0.007 2.573 16/12/17 13:18:30 0.002 2.579 16/12/17 13:18:35 0.001 2.580 16/12/17 13:18:40 0.006 2.575 16/12/17 13:18:45 0.009 2.571 16/12/17 13:18:50 0.006 2.575 16/12/17 13:18:55 0.002 2.580 16/12/17 13:19:00 0.001 2.582 16/12/17 13:19:05 0.010 2.571 16/12/17 13:19:10 0.013 2.568 16/12/17 13:19:15 0.010 2.572 16/12/17 13:19:20 0.012 2.570 16/12/17 13:19:25 0.007 2.576 16/12/17 13:19:30 0.009 2.574 16/12/17 13:19:35 0.013 2.569 16/12/17 13:19:40 0.006 2.577 16/12/17 13:19:45 0.009 2.574 16/12/17 13:19:50 0.009 2.574 16/12/17 13:19:55 0.011 2.572 16/12/17 13:20:00 0.011 2.572 16/12/17 13:20:05 0.007 2.577 16/12/17 13:20:10 0.016 2.567 16/12/17 13:20:15 0.005 2.580 16/12/17 13:20:20 0.008 2.577 16/12/17 13:20:25 0.009 2.576 16/12/17 13:20:30 0.008 2.577 16/12/17 13:20:35 0.013 2.572 16/12/17 13:20:40 0.010 2.575 16/12/17 13:20:45 0.015 2.570 16/12/17 13:20:50 0.009 2.577 16/12/17 13:20:55 0.009 2.577 16/12/17 13:21:00 0.006 2.581 16/12/17 13:21:05 0.001 2.587 16/12/17 13:21:10 0.011 2.576 16/12/17 13:21:15 0.013 2.574 16/12/17 13:21:20 0.009 2.579 16/12/17 13:21:25 0.021 2.565 16/12/17 13:21:30 0.005 2.584 16/12/17 13:21:35 0.008 2.580 16/12/17 13:21:40 0.008 2.581 16/12/17 13:21:45 0.010 2.579 16/12/17 13:21:50 0.001 2.589 16/12/17 13:21:55 0.011 2.578 16/12/17 13:22:00 0.006 2.584 16/12/17 13:22:05 0.001 2.590 16/12/17 13:22:10 0.015 2.574 16/12/17 13:22:15 0.012 2.578 16/12/17 13:22:20 0.012 2.578 16/12/17 13:22:25 0.009 2.582 16/12/17 13:22:30 0.005 2.587 16/12/17 13:22:35 0.004 2.588 16/12/17 13:22:40 0.007 2.584 16/12/17 13:22:45 -0.001 2.594 16/12/17 13:22:50 0.002 2.591 16/12/17 13:22:55 0.000 2.593 16/12/17 13:23:00 0.006 2.587 16/12/17 13:23:05 0.005 2.588 16/12/17 13:23:10 0.006 2.587 16/12/17 13:23:15 0.010 2.583 16/12/17 13:23:20 0.005 2.589 16/12/17 13:23:25 0.008 2.585 16/12/17 13:23:30 0.012 2.581 16/12/17 13:23:35 0.005 2.590 16/12/17 13:23:40 0.006 2.589 16/12/17 13:23:45 0.017 2.576 16/12/17 13:23:50 0.009 2.586 16/12/17 13:23:55 0.013 2.581 16/12/17 13:24:00 0.009 2.586 16/12/17 13:24:05 0.013 2.582 16/12/17 13:24:10 0.008 2.588 16/12/17 13:24:15 0.004 2.593 16/12/17 13:24:20 -0.002 2.600 16/12/17 13:24:25 0.005 2.592 16/12/17 13:24:30 0.001 2.597 16/12/17 13:24:35 0.010 2.586 16/12/17 13:24:40 0.002 2.596 16/12/17 13:24:45 0.006 2.592 16/12/17 13:24:50 0.006 2.592 16/12/17 13:24:55 0.006 2.592 16/12/17 13:25:00 0.008 2.590 16/12/17 13:25:05 0.007 2.591 16/12/17 13:25:10 -0.002 2.602 16/12/17 13:25:15 0.007 2.592 16/12/17 13:25:20 0.000 2.600 16/12/17 13:25:25 0.005 2.595 16/12/17 13:25:30 0.002 2.599 16/12/17 13:25:35 0.015 2.584 16/12/17 13:25:40 0.011 2.588 16/12/17 13:25:45 0.010 2.590 16/12/17 13:25:50 0.008 2.592 16/12/17 13:25:55 0.011 2.589 16/12/17 13:26:00 0.005 2.596 16/12/17 13:26:05 0.005 2.597 16/12/17 13:26:10 0.009 2.592 16/12/17 13:26:15 0.005 2.597 16/12/17 13:26:20 0.010 2.592 16/12/17 13:26:25 0.009 2.593 16/12/17 13:26:30 0.013 2.589 16/12/17 13:26:35 0.008 2.594 16/12/17 13:26:40 0.011 2.591 16/12/17 13:26:45 0.004 2.600 16/12/17 13:26:50 0.007 2.597 16/12/17 13:26:55 0.009 2.594 16/12/17 13:27:00 0.014 2.589 16/12/17 13:27:05 0.005 2.600 16/12/17 13:27:10 0.008 2.596 16/12/17 13:27:15 0.001 2.604 16/12/17 13:27:20 0.011 2.593 16/12/17 13:27:25 0.010 2.595 16/12/17 13:27:30 0.011 2.594 16/12/17 13:27:35 0.005 2.601 16/12/17 13:27:40 0.011 2.594 16/12/17 13:27:45 0.013 2.592 16/12/17 13:27:50 0.010 2.596 16/12/17 13:27:55 0.008 2.598 16/12/17 13:28:00 0.009 2.597 16/12/17 13:28:05 0.010 2.597 16/12/17 13:28:10 0.008 2.599 16/12/17 13:28:15 0.002 2.605 16/12/17 13:28:20 0.010 2.597 16/12/17 13:28:25 0.012 2.595 16/12/17 13:28:30 0.010 2.598 16/12/17 13:28:35 0.010 2.598 16/12/17 13:28:40 0.005 2.604 16/12/17 13:28:45 0.007 2.602 16/12/17 13:28:50 0.006 2.603 16/12/17 13:28:55 0.011 2.598 16/12/17 13:29:00 0.004 2.605 16/12/17 13:29:05 0.016 2.593 16/12/17 13:29:10 0.012 2.597 16/12/17 13:29:15 0.013 2.596 16/12/17 13:29:20 0.009 2.601 16/12/17 13:29:25 0.005 2.605 16/12/17 13:29:30 0.012 2.598 16/12/17 13:29:35 0.010 2.601 16/12/17 13:29:40 0.010 2.601 16/12/17 13:29:45 -0.002 2.614 16/12/17 13:29:50 0.010 2.602 16/12/17 13:29:55 0.003 2.609 16/12/17 13:30:00 0.014 2.598 16/12/17 13:30:05 0.017 2.594 16/12/17 13:30:10 0.003 2.610 16/12/17 13:30:15 0.006 2.607 16/12/17 13:30:20 0.001 2.613 16/12/17 13:30:25 0.017 2.595 16/12/17 13:30:30 0.011 2.602 16/12/17 13:30:35 0.012 2.602 16/12/17 13:30:40 0.013 2.601 16/12/17 13:30:45 0.019 2.594 16/12/17 13:30:50 0.005 2.610 16/12/17 13:30:55 0.012 2.603 16/12/17 13:31:00 -0.000 2.616 16/12/17 13:31:05 0.004 2.611 16/12/17 13:31:10 0.012 2.603 16/12/17 13:31:15 0.004 2.612 16/12/17 13:31:20 0.010 2.605 16/12/17 13:31:25 0.003 2.614 16/12/17 13:31:30 0.009 2.607 16/12/17 13:31:35 0.008 2.608 16/12/17 13:31:40 0.013 2.604 16/12/17 13:31:45 0.009 2.607 16/12/17 13:31:50 0.017 2.599 16/12/17 13:31:55 0.009 2.608 16/12/17 13:32:00 0.016 2.601 16/12/17 13:32:05 0.013 2.604 16/12/17 13:32:10 0.001 2.618 16/12/17 13:32:15 0.012 2.606 16/12/17 13:32:20 0.008 2.610 16/12/17 13:32:25 0.012 2.606 16/12/17 13:32:30 0.005 2.615 16/12/17 13:32:35 0.010 2.609 16/12/17 13:32:40 0.008 2.611 16/12/17 13:32:45 0.015 2.604 16/12/17 13:32:50 0.005 2.615 16/12/17 13:32:55 0.012 2.607 16/12/17 13:33:00 0.012 2.608 16/12/17 13:33:05 0.012 2.608 16/12/17 13:33:10 0.013 2.607 16/12/17 13:33:15 0.009 2.612 16/12/17 13:33:20 0.013 2.607 16/12/17 13:33:25 0.009 2.613 16/12/17 13:33:30 0.020 2.601 16/12/17 13:33:35 0.014 2.607 16/12/17 13:33:40 0.010 2.612 16/12/17 13:33:45 0.009 2.613 16/12/17 13:33:50 0.019 2.603 16/12/17 13:33:55 0.018 2.604 16/12/17 13:34:00 0.010 2.613 16/12/17 13:34:05 0.015 2.608 16/12/17 13:34:10 0.009 2.615 16/12/17 13:34:15 0.012 2.611 16/12/17 13:34:20 0.011 2.613 16/12/17 13:34:25 0.008 2.617 16/12/17 13:34:30 0.009 2.616 16/12/17 13:34:35 -0.000 2.627 16/12/17 13:34:40 0.007 2.619 16/12/17 13:34:45 0.006 2.620 16/12/17 13:34:50 0.009 2.617 16/12/17 13:34:55 0.013 2.612 16/12/17 13:35:00 0.001 2.627 16/12/17 13:35:05 0.013 2.613 16/12/17 13:35:10 0.006 2.621 16/12/17 13:35:15 0.005 2.623 16/12/17 13:35:20 0.014 2.612 16/12/17 13:35:25 0.010 2.617 16/12/17 13:35:30 0.005 2.623 16/12/17 13:35:35 0.012 2.615 16/12/17 13:35:40 0.004 2.625 16/12/17 13:35:45 0.017 2.610 16/12/17 13:35:50 0.016 2.612 16/12/17 13:35:55 0.016 2.612 16/12/17 13:36:00 0.016 2.612 16/12/17 13:36:05 0.014 2.615 16/12/17 13:36:10 0.017 2.612 16/12/17 13:36:15 0.007 2.623 16/12/17 13:36:20 0.010 2.620 16/12/17 13:36:25 0.007 2.624 16/12/17 13:36:30 0.008 2.623 16/12/17 13:36:35 0.011 2.620 16/12/17 13:36:40 0.005 2.627 16/12/17 13:36:45 0.011 2.620 16/12/17 13:36:50 0.020 2.610 16/12/17 13:36:55 0.009 2.623 16/12/17 13:37:00 0.009 2.624 16/12/17 13:37:05 0.016 2.615 16/12/17 13:37:10 0.013 2.619 16/12/17 13:37:15 0.017 2.615 16/12/17 13:37:20 0.017 2.615 16/12/17 13:37:25 0.005 2.629 16/12/17 13:37:30 0.004 2.631 16/12/17 13:37:35 0.018 2.615 16/12/17 13:37:40 0.009 2.625 16/12/17 13:37:45 0.004 2.632 16/12/17 13:37:50 0.019 2.614 16/12/17 13:37:55 0.014 2.621 16/12/17 13:38:00 0.012 2.623 16/12/17 13:38:05 0.015 2.620 16/12/17 13:38:10 0.005 2.632 16/12/17 13:38:15 0.009 2.627 16/12/17 13:38:20 0.007 2.630 16/12/17 13:38:25 0.011 2.626 16/12/17 13:38:30 0.016 2.620 16/12/17 13:38:35 0.010 2.627 16/12/17 13:38:40 0.005 2.633 16/12/17 13:38:45 0.013 2.624 16/12/17 13:38:50 0.007 2.631 16/12/17 13:38:55 0.004 2.635 16/12/17 13:39:00 0.010 2.628 16/12/17 13:39:05 0.007 2.632 16/12/17 13:39:10 0.013 2.626 16/12/17 13:39:15 0.015 2.624 16/12/17 13:39:20 0.009 2.631 16/12/17 13:39:25 0.006 2.635 16/12/17 13:39:30 0.011 2.629 16/12/17 13:39:35 0.010 2.630 16/12/17 13:39:40 0.011 2.630 16/12/17 13:39:45 0.011 2.630 16/12/17 13:39:50 0.007 2.635 16/12/17 13:39:55 0.019 2.621 16/12/17 13:40:00 0.014 2.627 16/12/17 13:40:05 0.004 2.639 16/12/17 13:40:10 0.011 2.631 16/12/17 13:40:15 0.012 2.630 16/12/17 13:40:20 0.012 2.631 16/12/17 13:40:25 0.006 2.638 16/12/17 13:40:30 0.010 2.633 16/12/17 13:40:35 0.011 2.632 16/12/17 13:40:40 0.007 2.637 16/12/17 13:40:45 0.012 2.632 16/12/17 13:40:50 0.017 2.626 16/12/17 13:40:55 0.006 2.639 16/12/17 13:41:00 0.011 2.634 16/12/17 13:41:05 0.010 2.635 16/12/17 13:41:10 0.015 2.630 16/12/17 13:41:15 0.012 2.633 16/12/17 13:41:20 0.010 2.636 16/12/17 13:41:25 0.016 2.629 16/12/17 13:41:30 0.015 2.631 16/12/17 13:41:35 0.018 2.627 16/12/17 13:41:40 0.011 2.636 16/12/17 13:41:45 0.007 2.641 16/12/17 13:41:50 0.017 2.630 16/12/17 13:41:55 0.014 2.633 16/12/17 13:42:00 0.014 2.633 16/12/17 13:42:05 0.016 2.631 16/12/17 13:42:10 0.011 2.637 16/12/17 13:42:15 0.012 2.637 16/12/17 13:42:20 0.015 2.633 16/12/17 13:42:25 0.013 2.636 16/12/17 13:42:30 0.008 2.642 16/12/17 13:42:35 0.013 2.636 16/12/17 13:42:40 0.013 2.637 16/12/17 13:42:45 0.010 2.641 16/12/17 13:42:50 0.010 2.641 16/12/17 13:42:55 0.014 2.636 16/12/17 13:43:00 0.009 2.643 16/12/17 13:43:05 0.011 2.640 16/12/17 13:43:10 0.013 2.639 16/12/17 13:43:15 0.014 2.637 16/12/17 13:43:20 0.013 2.639 16/12/17 13:43:25 0.009 2.644 16/12/17 13:43:30 0.011 2.642 16/12/17 13:43:35 0.009 2.644 16/12/17 13:43:40 0.016 2.636 16/12/17 13:43:45 0.012 2.641 16/12/17 13:43:50 0.012 2.642 16/12/17 13:43:55 0.010 2.645 16/12/17 13:44:00 0.010 2.645 16/12/17 13:44:05 0.006 2.649 16/12/17 13:44:10 0.011 2.644 16/12/17 13:44:15 0.018 2.636 16/12/17 13:44:20 0.021 2.633 16/12/17 13:44:25 0.013 2.643 16/12/17 13:44:30 0.007 2.649 16/12/17 13:44:35 0.010 2.646 16/12/17 13:44:40 0.007 2.650 16/12/17 13:44:45 0.014 2.643 16/12/17 13:44:50 0.012 2.645 16/12/17 13:44:55 0.019 2.637 16/12/17 13:45:00 0.008 2.649 16/12/17 13:45:05 0.010 2.647 16/12/17 13:45:10 0.019 2.638 16/12/17 13:45:15 0.019 2.638 16/12/17 13:45:20 0.014 2.645 16/12/17 13:45:25 0.012 2.646 16/12/17 13:45:30 0.011 2.647 16/12/17 13:45:35 0.015 2.644 16/12/17 13:45:40 0.009 2.651 16/12/17 13:45:45 0.013 2.646 16/12/17 13:45:50 0.012 2.648 16/12/17 13:45:55 0.012 2.648 16/12/17 13:46:00 0.011 2.649 16/12/17 13:46:05 0.011 2.650 16/12/17 13:46:10 0.019 2.641 16/12/17 13:46:15 0.014 2.646 16/12/17 13:46:20 0.021 2.639 16/12/17 13:46:25 0.013 2.648 16/12/17 13:46:30 0.018 2.644 16/12/17 13:46:35 0.006 2.657 16/12/17 13:46:40 0.004 2.660 16/12/17 13:46:45 0.021 2.641 16/12/17 13:46:50 0.006 2.658 16/12/17 13:46:55 0.010 2.654 16/12/17 13:47:00 0.013 2.650 16/12/17 13:47:05 0.014 2.649 16/12/17 13:47:10 0.021 2.642 16/12/17 13:47:15 0.011 2.653 16/12/17 13:47:20 0.012 2.653 16/12/17 13:47:25 0.014 2.651 16/12/17 13:47:30 0.013 2.652 16/12/17 13:47:35 0.014 2.651 16/12/17 13:47:40 0.009 2.657 16/12/17 13:47:45 0.013 2.653 16/12/17 13:47:50 0.013 2.653 16/12/17 13:47:55 0.014 2.652 16/12/17 13:48:00 0.015 2.651 16/12/17 13:48:05 0.013 2.654 16/12/17 13:48:10 0.017 2.649 16/12/17 13:48:15 0.018 2.648 16/12/17 13:48:20 0.013 2.655 16/12/17 13:48:25 0.015 2.653 16/12/17 13:48:30 0.015 2.653 16/12/17 13:48:35 0.018 2.650 16/12/17 13:48:40 0.016 2.652 16/12/17 13:48:45 0.019 2.649 16/12/17 13:48:50 0.022 2.646 16/12/17 13:48:55 0.021 2.647 16/12/17 13:49:00 0.017 2.652 16/12/17 13:49:05 0.007 2.664 16/12/17 13:49:10 0.013 2.658 16/12/17 13:49:15 0.009 2.663 16/12/17 13:49:20 0.022 2.648 16/12/17 13:49:25 0.004 2.669 16/12/17 13:49:30 0.018 2.653 16/12/17 13:49:35 0.014 2.658 16/12/17 13:49:40 0.017 2.654 16/12/17 13:49:45 0.013 2.660 16/12/17 13:49:50 0.016 2.656 16/12/17 13:49:55 0.023 2.648 16/12/17 13:50:00 0.019 2.653 16/12/17 13:50:05 0.019 2.654 16/12/17 13:50:10 0.020 2.653 16/12/17 13:50:15 0.016 2.658 16/12/17 13:50:20 0.010 2.665 16/12/17 13:50:25 0.019 2.655 16/12/17 13:50:30 0.011 2.664 16/12/17 13:50:35 0.007 2.669 16/12/17 13:50:40 0.015 2.660 16/12/17 13:50:45 0.010 2.666 16/12/17 13:50:50 0.017 2.658 16/12/17 13:50:55 0.013 2.663 16/12/17 13:51:00 0.018 2.658 16/12/17 13:51:05 0.019 2.657 16/12/17 13:51:10 0.010 2.668 16/12/17 13:51:15 0.014 2.664 16/12/17 13:51:20 0.007 2.672 16/12/17 13:51:25 0.015 2.663 16/12/17 13:51:30 0.007 2.672 16/12/17 13:51:35 0.014 2.665 16/12/17 13:51:40 0.021 2.657 16/12/17 13:51:45 0.016 2.663 16/12/17 13:51:50 0.018 2.661 16/12/17 13:51:55 0.016 2.664 16/12/17 13:52:00 0.019 2.660 16/12/17 13:52:05 0.007 2.675 16/12/17 13:52:10 0.017 2.663 16/12/17 13:52:15 0.017 2.664 16/12/17 13:52:20 0.021 2.659 16/12/17 13:52:25 0.019 2.662 16/12/17 13:52:30 0.020 2.661 16/12/17 13:52:35 0.016 2.666 16/12/17 13:52:40 0.013 2.670 16/12/17 13:52:45 0.014 2.669 16/12/17 13:52:50 0.015 2.668 16/12/17 13:52:55 0.018 2.665 16/12/17 13:53:00 0.014 2.670 16/12/17 13:53:05 0.015 2.669 16/12/17 13:53:10 0.017 2.667 16/12/17 13:53:15 0.019 2.665 16/12/17 13:53:20 0.011 2.674 16/12/17 13:53:25 0.023 2.660 16/12/17 13:53:30 0.018 2.667 16/12/17 13:53:35 0.021 2.664 16/12/17 13:53:40 0.011 2.675 16/12/17 13:53:45 0.010 2.677 16/12/17 13:53:50 0.020 2.666 16/12/17 13:53:55 0.020 2.666 16/12/17 13:54:00 0.013 2.674 16/12/17 13:54:05 0.011 2.677 16/12/17 13:54:10 0.015 2.672 16/12/17 13:54:15 0.016 2.672 16/12/17 13:54:20 0.019 2.669 16/12/17 13:54:25 0.018 2.670 16/12/17 13:54:30 0.021 2.667 16/12/17 13:54:35 0.015 2.674 16/12/17 13:54:40 0.017 2.672 16/12/17 13:54:45 0.019 2.670 16/12/17 13:54:50 0.014 2.676 16/12/17 13:54:55 0.015 2.675 16/12/17 13:55:00 0.022 2.667 16/12/17 13:55:05 0.017 2.674 16/12/17 13:55:10 0.010 2.682 16/12/17 13:55:15 0.014 2.678 16/12/17 13:55:20 0.018 2.673 16/12/17 13:55:25 0.012 2.681 16/12/17 13:55:30 0.013 2.680 16/12/17 13:55:35 0.009 2.685 16/12/17 13:55:40 0.011 2.682 16/12/17 13:55:45 0.015 2.678 16/12/17 13:55:50 0.020 2.673 16/12/17 13:55:55 0.014 2.680 16/12/17 13:56:00 0.015 2.679 16/12/17 13:56:05 0.015 2.679 16/12/17 13:56:10 0.014 2.681 16/12/17 13:56:15 0.018 2.677 16/12/17 13:56:20 0.017 2.678 16/12/17 13:56:25 0.019 2.676 16/12/17 13:56:30 0.023 2.672 16/12/17 13:56:35 0.019 2.676 16/12/17 13:56:40 0.020 2.675 16/12/17 13:56:45 0.017 2.679 16/12/17 13:56:50 0.012 2.685 16/12/17 13:56:55 0.014 2.684 16/12/17 13:57:00 0.021 2.676 16/12/17 13:57:05 0.015 2.683 16/12/17 13:57:10 0.028 2.668 16/12/17 13:57:15 0.013 2.686 16/12/17 13:57:20 0.020 2.678 16/12/17 13:57:25 0.021 2.677 16/12/17 13:57:30 0.025 2.673 16/12/17 13:57:35 0.012 2.688 16/12/17 13:57:40 0.020 2.679 16/12/17 13:57:45 0.017 2.683 16/12/17 13:57:50 0.016 2.685 16/12/17 13:57:55 0.023 2.676 16/12/17 13:58:00 0.008 2.693 16/12/17 13:58:05 0.020 2.681 16/12/17 13:58:10 0.014 2.688 16/12/17 13:58:15 0.012 2.690 16/12/17 13:58:20 0.024 2.677 16/12/17 13:58:25 0.025 2.676 16/12/17 13:58:30 0.025 2.676 16/12/17 13:58:35 0.020 2.682 16/12/17 13:58:40 0.015 2.688 16/12/17 13:58:45 0.018 2.685 16/12/17 13:58:50 0.022 2.681 16/12/17 13:58:55 0.015 2.689 16/12/17 13:59:00 0.021 2.683 16/12/17 13:59:05 0.019 2.685 16/12/17 13:59:10 0.019 2.686 16/12/17 13:59:15 0.017 2.688 16/12/17 13:59:20 0.022 2.683 16/12/17 13:59:25 0.023 2.682 16/12/17 13:59:30 0.016 2.689 16/12/17 13:59:35 0.013 2.693 16/12/17 13:59:40 0.017 2.689 16/12/17 13:59:45 0.013 2.694 16/12/17 13:59:50 0.010 2.698 16/12/17 13:59:55 0.019 2.688 16/12/17 14:00:00 0.016 2.691 16/12/17 14:00:05 0.016 2.692 16/12/17 14:00:10 0.014 2.694 16/12/17 14:00:15 0.023 2.685 16/12/17 14:00:20 0.020 2.688 16/12/17 14:00:25 0.020 2.688 16/12/17 14:00:30 0.017 2.692 16/12/17 14:00:35 0.023 2.686 16/12/17 14:00:40 0.016 2.694 16/12/17 14:00:45 0.014 2.697 16/12/17 14:00:50 0.010 2.701 16/12/17 14:00:55 0.017 2.693 16/12/17 14:01:00 0.018 2.693 16/12/17 14:01:05 0.013 2.699 16/12/17 14:01:10 0.013 2.699 16/12/17 14:01:15 0.012 2.701 16/12/17 14:01:20 0.020 2.691 16/12/17 14:01:25 0.020 2.692 16/12/17 14:01:30 0.016 2.697 16/12/17 14:01:35 0.017 2.696 16/12/17 14:01:40 0.017 2.696 16/12/17 14:01:45 0.018 2.696 16/12/17 14:01:50 0.021 2.692 16/12/17 14:01:55 0.019 2.695 16/12/17 14:02:00 0.016 2.699 16/12/17 14:02:05 0.019 2.696 16/12/17 14:02:10 0.016 2.699 16/12/17 14:02:15 0.018 2.697 16/12/17 14:02:20 0.023 2.692 16/12/17 14:02:25 0.021 2.694 16/12/17 14:02:30 0.017 2.699 16/12/17 14:02:35 0.016 2.701 16/12/17 14:02:40 0.016 2.701 16/12/17 14:02:45 0.021 2.696 16/12/17 14:02:50 0.017 2.701 16/12/17 14:02:55 0.016 2.702 16/12/17 14:03:00 0.021 2.697 16/12/17 14:03:05 0.023 2.694 16/12/17 14:03:10 0.017 2.702 16/12/17 14:03:15 0.014 2.706 16/12/17 14:03:20 0.016 2.704 16/12/17 14:03:25 0.030 2.688 16/12/17 14:03:30 0.019 2.701 16/12/17 14:03:35 0.022 2.697 16/12/17 14:03:40 0.018 2.703 16/12/17 14:03:45 0.020 2.700 16/12/17 14:03:50 0.015 2.707 16/12/17 14:03:55 0.020 2.701 16/12/17 14:04:00 0.018 2.704 16/12/17 14:04:05 0.016 2.706 16/12/17 14:04:10 0.022 2.700 16/12/17 14:04:15 0.019 2.703 16/12/17 14:04:20 0.024 2.698 16/12/17 14:04:25 0.020 2.703 16/12/17 14:04:30 0.023 2.700 16/12/17 14:04:35 0.024 2.699 16/12/17 14:04:40 0.013 2.712 16/12/17 14:04:45 0.018 2.707 16/12/17 14:04:50 0.021 2.703 16/12/17 14:04:55 0.010 2.716 16/12/17 14:05:00 0.019 2.706 16/12/17 14:05:05 0.008 2.719 16/12/17 14:05:10 0.017 2.709 16/12/17 14:05:15 0.022 2.704 16/12/17 14:05:20 0.016 2.711 16/12/17 14:05:25 0.013 2.715 16/12/17 14:05:30 0.020 2.707 16/12/17 14:05:35 0.022 2.705 16/12/17 14:05:40 0.019 2.709 16/12/17 14:05:45 0.018 2.710 16/12/17 14:05:50 0.016 2.713 16/12/17 14:05:55 0.027 2.700 16/12/17 14:06:00 0.020 2.709 16/12/17 14:06:05 0.021 2.708 16/12/17 14:06:10 0.022 2.707 16/12/17 14:06:15 0.023 2.706 16/12/17 14:06:20 0.022 2.708 16/12/17 14:06:25 0.021 2.709 16/12/17 14:06:30 0.027 2.703 16/12/17 14:06:35 0.017 2.714 16/12/17 14:06:40 0.023 2.708 16/12/17 14:06:45 0.014 2.719 16/12/17 14:06:50 0.017 2.715 16/12/17 14:06:55 0.015 2.718 16/12/17 14:07:00 0.027 2.704 16/12/17 14:07:05 0.018 2.715 16/12/17 14:07:10 0.024 2.708 16/12/17 14:07:15 0.030 2.702 16/12/17 14:07:20 0.011 2.724 16/12/17 14:07:25 0.022 2.712 16/12/17 14:07:30 0.020 2.714 16/12/17 14:07:35 0.023 2.711 16/12/17 14:07:40 0.023 2.712 16/12/17 14:07:45 0.021 2.714 16/12/17 14:07:50 0.017 2.719 16/12/17 14:07:55 0.023 2.712 16/12/17 14:08:00 0.024 2.712 16/12/17 14:08:05 0.023 2.713 16/12/17 14:08:10 0.021 2.716 16/12/17 14:08:15 0.019 2.718 16/12/17 14:08:20 0.009 2.730 16/12/17 14:08:25 0.019 2.719 16/12/17 14:08:30 0.017 2.722 16/12/17 14:08:35 0.020 2.719 16/12/17 14:08:40 0.017 2.722 16/12/17 14:08:45 0.019 2.721 16/12/17 14:08:50 0.014 2.727 16/12/17 14:08:55 0.023 2.716 16/12/17 14:09:00 0.027 2.712 16/12/17 14:09:05 0.018 2.723 16/12/17 14:09:10 0.022 2.718 16/12/17 14:09:15 0.024 2.717 16/12/17 14:09:20 0.024 2.717 16/12/17 14:09:25 0.033 2.707 16/12/17 14:09:30 0.019 2.723 16/12/17 14:09:35 0.026 2.715 16/12/17 14:09:40 0.025 2.717 16/12/17 14:09:45 0.027 2.715 16/12/17 14:09:50 0.026 2.716 16/12/17 14:09:55 0.025 2.718 16/12/17 14:10:00 0.023 2.720 16/12/17 14:10:05 0.025 2.718 16/12/17 14:10:10 0.030 2.713 16/12/17 14:10:15 0.019 2.726 16/12/17 14:10:20 0.028 2.716 16/12/17 14:10:25 0.016 2.729 16/12/17 14:10:30 0.029 2.715 16/12/17 14:10:35 0.025 2.721 16/12/17 14:10:40 0.024 2.722 16/12/17 14:10:45 0.025 2.721 16/12/17 14:10:50 0.020 2.727 16/12/17 14:10:55 0.025 2.722 16/12/17 14:11:00 0.016 2.732 16/12/17 14:11:05 0.023 2.725 16/12/17 14:11:10 0.032 2.714 16/12/17 14:11:15 0.031 2.716 16/12/17 14:11:20 0.026 2.722 16/12/17 14:11:25 0.025 2.724 16/12/17 14:11:30 0.031 2.717 16/12/17 14:11:35 0.030 2.718 16/12/17 14:11:40 0.019 2.731 16/12/17 14:11:45 0.033 2.715 16/12/17 14:11:50 0.021 2.729 16/12/17 14:11:55 0.012 2.740 16/12/17 14:12:00 0.028 2.722 16/12/17 14:12:05 0.015 2.737 16/12/17 14:12:10 0.020 2.732 16/12/17 14:12:15 0.033 2.718 16/12/17 14:12:20 0.027 2.725 16/12/17 14:12:25 0.024 2.729 16/12/17 14:12:30 0.022 2.730 16/12/17 14:12:35 0.029 2.724 16/12/17 14:12:40 0.026 2.727 16/12/17 14:12:45 0.029 2.724 16/12/17 14:12:50 0.026 2.728 16/12/17 14:12:55 0.025 2.729 16/12/17 14:13:00 0.027 2.728 16/12/17 14:13:05 0.032 2.722 16/12/17 14:13:10 0.023 2.732 16/12/17 14:13:15 0.016 2.740 16/12/17 14:13:20 0.029 2.727 16/12/17 14:13:25 0.024 2.732 16/12/17 14:13:30 0.023 2.733 16/12/17 14:13:35 0.020 2.737 16/12/17 14:13:40 0.024 2.733 16/12/17 14:13:45 0.027 2.729 16/12/17 14:13:50 0.027 2.730 16/12/17 14:13:55 0.030 2.728 16/12/17 14:14:00 0.030 2.728 16/12/17 14:14:05 0.024 2.734 16/12/17 14:14:10 0.029 2.729 16/12/17 14:14:15 0.020 2.740 16/12/17 14:14:20 0.023 2.737 16/12/17 14:14:25 0.024 2.736 16/12/17 14:14:30 0.032 2.727 16/12/17 14:14:35 0.032 2.728 16/12/17 14:14:40 0.025 2.736 16/12/17 14:14:45 0.020 2.742 16/12/17 14:14:50 0.022 2.740 16/12/17 14:14:55 0.023 2.739 16/12/17 14:15:00 0.020 2.743 16/12/17 14:15:05 0.026 2.736 16/12/17 14:15:10 0.025 2.737 16/12/17 14:15:15 0.027 2.736 16/12/17 14:15:20 0.026 2.737 16/12/17 14:15:25 0.029 2.734 16/12/17 14:15:30 0.025 2.739 16/12/17 14:15:35 0.032 2.731 16/12/17 14:15:40 0.027 2.737 16/12/17 14:15:45 0.034 2.729 16/12/17 14:15:50 0.022 2.744 16/12/17 14:15:55 0.031 2.733 16/12/17 14:16:00 0.027 2.738 16/12/17 14:16:05 0.034 2.731 16/12/17 14:16:10 0.031 2.734 16/12/17 14:16:15 0.025 2.742 16/12/17 14:16:20 0.031 2.735 16/12/17 14:16:25 0.029 2.738 16/12/17 14:16:30 0.032 2.734 16/12/17 14:16:35 0.028 2.739 16/12/17 14:16:40 0.030 2.737 16/12/17 14:16:45 0.028 2.740 16/12/17 14:16:50 0.034 2.734 16/12/17 14:16:55 0.036 2.732 16/12/17 14:17:00 0.038 2.730 16/12/17 14:17:05 0.028 2.741 16/12/17 14:17:10 0.030 2.739 16/12/17 14:17:15 0.036 2.733 16/12/17 14:17:20 0.030 2.740 16/12/17 14:17:25 0.029 2.742 16/12/17 14:17:30 0.032 2.738 16/12/17 14:17:35 0.024 2.748 16/12/17 14:17:40 0.023 2.750 16/12/17 14:17:45 0.027 2.746 16/12/17 14:17:50 0.032 2.740 16/12/17 14:17:55 0.030 2.742 16/12/17 14:18:00 0.032 2.740 16/12/17 14:18:05 0.032 2.741 16/12/17 14:18:10 0.044 2.728 16/12/17 14:18:15 0.026 2.749 16/12/17 14:18:20 0.030 2.744 16/12/17 14:18:25 0.026 2.749 16/12/17 14:18:30 0.035 2.739 16/12/17 14:18:35 0.030 2.745 16/12/17 14:18:40 0.031 2.745 16/12/17 14:18:45 0.031 2.745 16/12/17 14:18:50 0.035 2.740 16/12/17 14:18:55 0.036 2.740 16/12/17 14:19:00 0.029 2.748 16/12/17 14:19:05 0.032 2.745 16/12/17 14:19:10 0.026 2.752 16/12/17 14:19:15 0.033 2.744 16/12/17 14:19:20 0.029 2.749 16/12/17 14:19:25 0.030 2.749 16/12/17 14:19:30 0.029 2.750 16/12/17 14:19:35 0.028 2.752 16/12/17 14:19:40 0.040 2.738 16/12/17 14:19:45 0.027 2.754 16/12/17 14:19:50 0.031 2.749 16/12/17 14:19:55 0.027 2.754 16/12/17 14:20:00 0.033 2.748 16/12/17 14:20:05 0.024 2.759 16/12/17 14:20:10 0.027 2.755 16/12/17 14:20:15 0.031 2.751 16/12/17 14:20:20 0.028 2.755 16/12/17 14:20:25 0.027 2.756 16/12/17 14:20:30 0.024 2.760 16/12/17 14:20:35 0.037 2.745 16/12/17 14:20:40 0.044 2.737 16/12/17 14:20:45 0.036 2.747 16/12/17 14:20:50 0.036 2.747 16/12/17 14:20:55 0.041 2.742 16/12/17 14:21:00 0.024 2.762 16/12/17 14:21:05 0.032 2.753 16/12/17 14:21:10 0.029 2.757 16/12/17 14:21:15 0.037 2.748 16/12/17 14:21:20 0.036 2.749 16/12/17 14:21:25 0.033 2.753 16/12/17 14:21:30 0.023 2.766 16/12/17 14:21:35 0.038 2.748 16/12/17 14:21:40 0.032 2.756 16/12/17 14:21:45 0.038 2.749 16/12/17 14:21:50 0.035 2.753 16/12/17 14:21:55 0.037 2.751 16/12/17 14:22:00 0.034 2.755 16/12/17 14:22:05 0.042 2.746 16/12/17 14:22:10 0.038 2.751 16/12/17 14:22:15 0.035 2.754 16/12/17 14:22:20 0.026 2.765 16/12/17 14:22:25 0.041 2.748 16/12/17 14:22:30 0.034 2.757 16/12/17 14:22:35 0.039 2.751 16/12/17 14:22:40 0.040 2.750 16/12/17 14:22:45 0.029 2.763 16/12/17 14:22:50 0.033 2.759 16/12/17 14:22:55 0.036 2.756 16/12/17 14:23:00 0.029 2.765 16/12/17 14:23:05 0.047 2.744 16/12/17 14:23:10 0.032 2.762 16/12/17 14:23:15 0.044 2.748 16/12/17 14:23:20 0.037 2.756 16/12/17 14:23:25 0.044 2.749 16/12/17 14:23:30 0.035 2.759 16/12/17 14:23:35 0.035 2.760 16/12/17 14:23:40 0.031 2.765 16/12/17 14:23:45 0.044 2.750 16/12/17 14:23:50 0.037 2.759 16/12/17 14:23:55 0.034 2.763 16/12/17 14:24:00 0.036 2.761 16/12/17 14:24:05 0.031 2.766 16/12/17 14:24:10 0.043 2.753 16/12/17 14:24:15 0.038 2.759 16/12/17 14:24:20 0.035 2.763 16/12/17 14:24:25 0.039 2.759 16/12/17 14:24:30 0.043 2.754 16/12/17 14:24:35 0.038 2.760 16/12/17 14:24:40 0.035 2.764 16/12/17 14:24:45 0.031 2.770 16/12/17 14:24:50 0.038 2.762 16/12/17 14:24:55 0.042 2.757 16/12/17 14:25:00 0.040 2.760 16/12/17 14:25:05 0.043 2.757 16/12/17 14:25:10 0.040 2.761 16/12/17 14:25:15 0.037 2.765 16/12/17 14:25:20 0.044 2.757 16/12/17 14:25:25 0.037 2.765 16/12/17 14:25:30 0.038 2.764 16/12/17 14:25:35 0.039 2.763 16/12/17 14:25:40 0.034 2.770 16/12/17 14:25:45 0.040 2.762 16/12/17 14:25:50 0.038 2.766 16/12/17 14:25:55 0.041 2.763 16/12/17 14:26:00 0.037 2.768 16/12/17 14:26:05 0.036 2.769 16/12/17 14:26:10 0.033 2.772 16/12/17 14:26:15 0.038 2.768 16/12/17 14:26:20 0.038 2.768 16/12/17 14:26:25 0.030 2.776 16/12/17 14:26:30 0.035 2.771 16/12/17 14:26:35 0.047 2.758 16/12/17 14:26:40 0.037 2.770 16/12/17 14:26:45 0.043 2.764 16/12/17 14:26:50 0.035 2.772 16/12/17 14:26:55 0.047 2.760 16/12/17 14:27:00 0.038 2.770 16/12/17 14:27:05 0.031 2.778 16/12/17 14:27:10 0.037 2.772 16/12/17 14:27:15 0.041 2.768 16/12/17 14:27:20 0.044 2.765 16/12/17 14:27:25 0.038 2.771 16/12/17 14:27:30 0.031 2.780 16/12/17 14:27:35 0.028 2.784 16/12/17 14:27:40 0.036 2.775 16/12/17 14:27:45 0.038 2.773 16/12/17 14:27:50 0.045 2.766 16/12/17 14:27:55 0.035 2.777 16/12/17 14:28:00 0.034 2.778 16/12/17 14:28:05 0.041 2.771 16/12/17 14:28:10 0.039 2.773 16/12/17 14:28:15 0.040 2.772 16/12/17 14:28:20 0.037 2.776 16/12/17 14:28:25 0.043 2.771 16/12/17 14:28:30 0.046 2.768 16/12/17 14:28:35 0.042 2.772 16/12/17 14:28:40 0.034 2.781 16/12/17 14:28:45 0.042 2.772 16/12/17 14:28:50 0.036 2.780 16/12/17 14:28:55 0.038 2.778 16/12/17 14:29:00 0.039 2.777 16/12/17 14:29:05 0.046 2.770 16/12/17 14:29:10 0.043 2.773 16/12/17 14:29:15 0.036 2.782 16/12/17 14:29:20 0.039 2.778 16/12/17 14:29:25 0.039 2.778 16/12/17 14:29:30 0.042 2.775 16/12/17 14:29:35 0.038 2.781 16/12/17 14:29:40 0.036 2.783 16/12/17 14:29:45 0.042 2.776 16/12/17 14:29:50 0.040 2.779 16/12/17 14:29:55 0.039 2.781 16/12/17 14:30:00 0.038 2.782 16/12/17 14:30:05 0.044 2.776 16/12/17 14:30:10 0.044 2.776 16/12/17 14:30:15 0.042 2.779 16/12/17 14:30:20 0.045 2.776 16/12/17 14:30:25 0.041 2.781 16/12/17 14:30:30 0.039 2.783 16/12/17 14:30:35 0.041 2.781 16/12/17 14:30:40 0.041 2.781 16/12/17 14:30:45 0.042 2.781 16/12/17 14:30:50 0.043 2.780 16/12/17 14:30:55 0.042 2.781 16/12/17 14:31:00 0.046 2.777 16/12/17 14:31:05 0.041 2.783 16/12/17 14:31:10 0.048 2.776 16/12/17 14:31:15 0.051 2.772 16/12/17 14:31:20 0.044 2.781 16/12/17 14:31:25 0.037 2.790 16/12/17 14:31:30 0.044 2.781 16/12/17 14:31:35 0.046 2.780 16/12/17 14:31:40 0.051 2.774 16/12/17 14:31:45 0.048 2.778 16/12/17 14:31:50 0.043 2.784 16/12/17 14:31:55 0.043 2.784 16/12/17 14:32:00 0.038 2.791 16/12/17 14:32:05 0.042 2.787 16/12/17 14:32:10 0.040 2.789 16/12/17 14:32:15 0.047 2.781 16/12/17 14:32:20 0.043 2.786 16/12/17 14:32:25 0.048 2.781 16/12/17 14:32:30 0.047 2.782 16/12/17 14:32:35 0.043 2.787 16/12/17 14:32:40 0.040 2.791 16/12/17 14:32:45 0.043 2.788 16/12/17 14:32:50 0.042 2.790 16/12/17 14:32:55 0.044 2.788 16/12/17 14:33:00 0.045 2.787 16/12/17 14:33:05 0.042 2.791 16/12/17 14:33:10 0.037 2.797 16/12/17 14:33:15 0.040 2.794 16/12/17 14:33:20 0.052 2.780 16/12/17 14:33:25 0.040 2.794 16/12/17 14:33:30 0.048 2.785 16/12/17 14:33:35 0.047 2.787 16/12/17 14:33:40 0.039 2.797 16/12/17 14:33:45 0.040 2.796 16/12/17 14:33:50 0.037 2.800 16/12/17 14:33:55 0.043 2.793 16/12/17 14:34:00 0.040 2.797 16/12/17 14:34:05 0.042 2.795 16/12/17 14:34:10 0.046 2.791 16/12/17 14:34:15 0.034 2.805 16/12/17 14:34:20 0.042 2.796 16/12/17 14:34:25 0.048 2.790 16/12/17 14:34:30 0.044 2.794 16/12/17 14:34:35 0.044 2.795 16/12/17 14:34:40 0.042 2.798 16/12/17 14:34:45 0.041 2.799 16/12/17 14:34:50 0.048 2.791 16/12/17 14:34:55 0.049 2.790 16/12/17 14:35:00 0.047 2.793 16/12/17 14:35:05 0.037 2.805 16/12/17 14:35:10 0.038 2.804 16/12/17 14:35:15 0.045 2.797 16/12/17 14:35:20 0.044 2.798 16/12/17 14:35:25 0.053 2.788 16/12/17 14:35:30 0.050 2.792 16/12/17 14:35:35 0.049 2.793 16/12/17 14:35:40 0.045 2.799 16/12/17 14:35:45 0.041 2.803 16/12/17 14:35:50 0.047 2.797 16/12/17 14:35:55 0.044 2.801 16/12/17 14:36:00 0.049 2.795 16/12/17 14:36:05 0.041 2.805 16/12/17 14:36:10 0.052 2.793 16/12/17 14:36:15 0.042 2.804 16/12/17 14:36:20 0.048 2.798 16/12/17 14:36:25 0.052 2.794 16/12/17 14:36:30 0.052 2.794 16/12/17 14:36:35 0.045 2.802 16/12/17 14:36:40 0.048 2.799 16/12/17 14:36:45 0.044 2.805 16/12/17 14:36:50 0.046 2.802 16/12/17 14:36:55 0.048 2.800 16/12/17 14:37:00 0.041 2.809 16/12/17 14:37:05 0.044 2.806 16/12/17 14:37:10 0.038 2.812 16/12/17 14:37:15 0.043 2.808 16/12/17 14:37:20 0.047 2.804 16/12/17 14:37:25 0.048 2.803 16/12/17 14:37:30 0.049 2.802 16/12/17 14:37:35 0.051 2.800 16/12/17 14:37:40 0.043 2.810 16/12/17 14:37:45 0.047 2.805 16/12/17 14:37:50 0.047 2.806 16/12/17 14:37:55 0.048 2.805 16/12/17 14:38:00 0.047 2.806 16/12/17 14:38:05 0.046 2.808 16/12/17 14:38:10 0.047 2.807 16/12/17 14:38:15 0.036 2.820 16/12/17 14:38:20 0.047 2.808 16/12/17 14:38:25 0.048 2.807 16/12/17 14:38:30 0.053 2.802 16/12/17 14:38:35 0.048 2.808 16/12/17 14:38:40 0.051 2.805 16/12/17 14:38:45 0.044 2.812 16/12/17 14:38:50 0.045 2.812 16/12/17 14:38:55 0.048 2.809 16/12/17 14:39:00 0.052 2.805 16/12/17 14:39:05 0.045 2.813 16/12/17 14:39:10 0.045 2.813 16/12/17 14:39:15 0.049 2.810 16/12/17 14:39:20 0.048 2.811 16/12/17 14:39:25 0.042 2.818 16/12/17 14:39:30 0.047 2.812 16/12/17 14:39:35 0.044 2.816 16/12/17 14:39:40 0.044 2.816 16/12/17 14:39:45 0.048 2.812 16/12/17 14:39:50 0.042 2.820 16/12/17 14:39:55 0.046 2.815 16/12/17 14:40:00 0.044 2.818 16/12/17 14:40:05 0.045 2.817 16/12/17 14:40:10 0.049 2.813 16/12/17 14:40:15 0.052 2.810 16/12/17 14:40:20 0.044 2.819 16/12/17 14:40:25 0.047 2.816 16/12/17 14:40:30 0.044 2.820 16/12/17 14:40:35 0.054 2.810 16/12/17 14:40:40 0.046 2.818 16/12/17 14:40:45 0.049 2.815 16/12/17 14:40:50 0.057 2.807 16/12/17 14:40:55 0.044 2.822 16/12/17 14:41:00 0.042 2.825 16/12/17 14:41:05 0.056 2.810 16/12/17 14:41:10 0.047 2.820 16/12/17 14:41:15 0.047 2.820 16/12/17 14:41:20 0.048 2.819 16/12/17 14:41:25 0.050 2.817 16/12/17 14:41:30 0.050 2.817 16/12/17 14:41:35 0.053 2.814 16/12/17 14:41:40 0.050 2.818 16/12/17 14:41:45 0.053 2.815 16/12/17 14:41:50 0.052 2.817 16/12/17 14:41:55 0.046 2.824 16/12/17 14:42:00 0.056 2.813 16/12/17 14:42:05 0.047 2.824 16/12/17 14:42:10 0.058 2.812 16/12/17 14:42:15 0.052 2.819 16/12/17 14:42:20 0.048 2.824 16/12/17 14:42:25 0.061 2.809 16/12/17 14:42:30 0.052 2.819 16/12/17 14:42:35 0.053 2.819 16/12/17 14:42:40 0.056 2.815 16/12/17 14:42:45 0.046 2.828 16/12/17 14:42:50 0.049 2.824 16/12/17 14:42:55 0.049 2.825 16/12/17 14:43:00 0.041 2.835 16/12/17 14:43:05 0.054 2.820 16/12/17 14:43:10 0.053 2.821 16/12/17 14:43:15 0.049 2.826 16/12/17 14:43:20 0.055 2.820 16/12/17 14:43:25 0.049 2.827 16/12/17 14:43:30 0.051 2.825 16/12/17 14:43:35 0.050 2.827 16/12/17 14:43:40 0.054 2.822 16/12/17 14:43:45 0.045 2.834 16/12/17 14:43:50 0.053 2.824 16/12/17 14:43:55 0.053 2.825 16/12/17 14:44:00 0.051 2.827 16/12/17 14:44:05 0.045 2.835 16/12/17 14:44:10 0.045 2.835 16/12/17 14:44:15 0.055 2.824 16/12/17 14:44:20 0.058 2.821 16/12/17 14:44:25 0.055 2.825 16/12/17 14:44:30 0.057 2.823 16/12/17 14:44:35 0.052 2.829 16/12/17 14:44:40 0.051 2.830 16/12/17 14:44:45 0.049 2.833 16/12/17 14:44:50 0.054 2.828 16/12/17 14:44:55 0.055 2.827 16/12/17 14:45:00 0.054 2.829 16/12/17 14:45:05 0.048 2.836 16/12/17 14:45:10 0.053 2.831 16/12/17 14:45:15 0.045 2.840 16/12/17 14:45:20 0.065 2.817 16/12/17 14:45:25 0.053 2.832 16/12/17 14:45:30 0.048 2.838 16/12/17 14:45:35 0.055 2.830 16/12/17 14:45:40 0.054 2.832 16/12/17 14:45:45 0.050 2.837 16/12/17 14:45:50 0.048 2.840 16/12/17 14:45:55 0.041 2.848 16/12/17 14:46:00 0.060 2.826 16/12/17 14:46:05 0.051 2.837 16/12/17 14:46:10 0.049 2.840 16/12/17 14:46:15 0.055 2.833 16/12/17 14:46:20 0.059 2.829 16/12/17 14:46:25 0.057 2.832 16/12/17 14:46:30 0.049 2.841 16/12/17 14:46:35 0.053 2.837 16/12/17 14:46:40 0.060 2.829 16/12/17 14:46:45 0.060 2.830 16/12/17 14:46:50 0.051 2.840 16/12/17 14:46:55 0.048 2.844 16/12/17 14:47:00 0.049 2.844 16/12/17 14:47:05 0.049 2.844 16/12/17 14:47:10 0.050 2.843 16/12/17 14:47:15 0.041 2.854 16/12/17 14:47:20 0.055 2.838 16/12/17 14:47:25 0.055 2.839 16/12/17 14:47:30 0.054 2.840 16/12/17 14:47:35 0.049 2.846 16/12/17 14:47:40 0.051 2.845 16/12/17 14:47:45 0.049 2.847 16/12/17 14:47:50 0.049 2.847 16/12/17 14:47:55 0.056 2.840 16/12/17 14:48:00 0.054 2.843 16/12/17 14:48:05 0.054 2.843 16/12/17 14:48:10 0.052 2.846 16/12/17 14:48:15 0.053 2.845 16/12/17 14:48:20 0.062 2.835 16/12/17 14:48:25 0.060 2.837 16/12/17 14:48:30 0.054 2.845 16/12/17 14:48:35 0.059 2.839 16/12/17 14:48:40 0.054 2.846 16/12/17 14:48:45 0.057 2.843 16/12/17 14:48:50 0.057 2.843 16/12/17 14:48:55 0.055 2.845 16/12/17 14:49:00 0.058 2.843 16/12/17 14:49:05 0.051 2.851 16/12/17 14:49:10 0.061 2.840 16/12/17 14:49:15 0.057 2.845 16/12/17 14:49:20 0.051 2.852 16/12/17 14:49:25 0.058 2.844 16/12/17 14:49:30 0.062 2.840 16/12/17 14:49:35 0.056 2.847 16/12/17 14:49:40 0.064 2.839 16/12/17 14:49:45 0.054 2.851 16/12/17 14:49:50 0.053 2.852 16/12/17 14:49:55 0.054 2.852 16/12/17 14:50:00 0.051 2.854 16/12/17 14:50:05 0.053 2.853 16/12/17 14:50:10 0.056 2.850 16/12/17 14:50:15 0.054 2.853 16/12/17 14:50:20 0.046 2.862 16/12/17 14:50:25 0.052 2.855 16/12/17 14:50:30 0.058 2.849 16/12/17 14:50:35 0.056 2.852 16/12/17 14:50:40 0.053 2.855 16/12/17 14:50:45 0.057 2.852 16/12/17 14:50:50 0.058 2.851 16/12/17 14:50:55 0.053 2.856 16/12/17 14:51:00 0.058 2.852 16/12/17 14:51:05 0.058 2.852 16/12/17 14:51:10 0.048 2.863 16/12/17 14:51:15 0.056 2.855 16/12/17 14:51:20 0.054 2.857 16/12/17 14:51:25 0.054 2.858 16/12/17 14:51:30 0.053 2.859 16/12/17 14:51:35 0.066 2.845 16/12/17 14:51:40 0.059 2.854 16/12/17 14:51:45 0.059 2.854 16/12/17 14:51:50 0.060 2.853 16/12/17 14:51:55 0.054 2.860 16/12/17 14:52:00 0.059 2.854 16/12/17 14:52:05 0.058 2.856 16/12/17 14:52:10 0.059 2.855 16/12/17 14:52:15 0.058 2.857 16/12/17 14:52:20 0.059 2.856 16/12/17 14:52:25 0.056 2.860 16/12/17 14:52:30 0.053 2.864 16/12/17 14:52:35 0.055 2.862 16/12/17 14:52:40 0.065 2.852 16/12/17 14:52:45 0.063 2.854 16/12/17 14:52:50 0.056 2.862 16/12/17 14:52:55 0.062 2.855 16/12/17 14:53:00 0.058 2.860 16/12/17 14:53:05 0.063 2.855 16/12/17 14:53:10 0.059 2.860 16/12/17 14:53:15 0.056 2.864 16/12/17 14:53:20 0.061 2.858 16/12/17 14:53:25 0.062 2.858 16/12/17 14:53:30 0.060 2.860 16/12/17 14:53:35 0.054 2.868 16/12/17 14:53:40 0.053 2.869 16/12/17 14:53:45 0.061 2.860 16/12/17 14:53:50 0.065 2.856 16/12/17 14:53:55 0.065 2.856 16/12/17 14:54:00 0.061 2.862 16/12/17 14:54:05 0.052 2.873 16/12/17 14:54:10 0.057 2.867 16/12/17 14:54:15 0.052 2.873 16/12/17 14:54:20 0.055 2.870 16/12/17 14:54:25 0.068 2.855 16/12/17 14:54:30 0.058 2.868 16/12/17 14:54:35 0.057 2.869 16/12/17 14:54:40 0.066 2.859 16/12/17 14:54:45 0.065 2.861 16/12/17 14:54:50 0.052 2.876 16/12/17 14:54:55 0.057 2.871 16/12/17 14:55:00 0.060 2.868 16/12/17 14:55:05 0.058 2.871 16/12/17 14:55:10 0.054 2.876 16/12/17 14:55:15 0.057 2.872 16/12/17 14:55:20 0.061 2.868 16/12/17 14:55:25 0.065 2.864 16/12/17 14:55:30 0.057 2.874 16/12/17 14:55:35 0.058 2.873 16/12/17 14:55:40 0.057 2.874 16/12/17 14:55:45 0.062 2.869 16/12/17 14:55:50 0.067 2.864 16/12/17 14:55:55 0.058 2.874 16/12/17 14:56:00 0.050 2.885 16/12/17 14:56:05 0.054 2.880 16/12/17 14:56:10 0.060 2.873 16/12/17 14:56:15 0.058 2.876 16/12/17 14:56:20 0.062 2.872 16/12/17 14:56:25 0.061 2.874 16/12/17 14:56:30 0.060 2.875 16/12/17 14:56:35 0.063 2.872 16/12/17 14:56:40 0.069 2.865 16/12/17 14:56:45 0.059 2.878 16/12/17 14:56:50 0.059 2.878 16/12/17 14:56:55 0.062 2.875 16/12/17 14:57:00 0.058 2.880 16/12/17 14:57:05 0.062 2.875 16/12/17 14:57:10 0.057 2.882 16/12/17 14:57:15 0.062 2.876 16/12/17 14:57:20 0.062 2.877 16/12/17 14:57:25 0.065 2.874 16/12/17 14:57:30 0.051 2.890 16/12/17 14:57:35 0.064 2.876 16/12/17 14:57:40 0.056 2.885 16/12/17 14:57:45 0.068 2.872 16/12/17 14:57:50 0.052 2.891 16/12/17 14:57:55 0.058 2.884 16/12/17 14:58:00 0.059 2.883 16/12/17 14:58:05 0.066 2.876 16/12/17 14:58:10 0.054 2.890 16/12/17 14:58:15 0.063 2.880 16/12/17 14:58:20 0.063 2.880 16/12/17 14:58:25 0.067 2.876 16/12/17 14:58:30 0.062 2.882 16/12/17 14:58:35 0.062 2.883 16/12/17 14:58:40 0.055 2.892 16/12/17 14:58:45 0.057 2.890 16/12/17 14:58:50 0.073 2.871 16/12/17 14:58:55 0.065 2.881 16/12/17 14:59:00 0.070 2.876 16/12/17 14:59:05 0.067 2.879 16/12/17 14:59:10 0.064 2.883 16/12/17 14:59:15 0.068 2.879 16/12/17 14:59:20 0.067 2.881 16/12/17 14:59:25 0.068 2.880 16/12/17 14:59:30 0.059 2.891 16/12/17 14:59:35 0.066 2.883 16/12/17 14:59:40 0.058 2.893 16/12/17 14:59:45 0.071 2.878 16/12/17 14:59:50 0.066 2.884 16/12/17 14:59:55 0.062 2.889 16/12/17 15:00:00 0.062 2.890 16/12/17 15:00:05 0.064 2.888 16/12/17 15:00:10 0.065 2.887 16/12/17 15:00:15 0.059 2.895 16/12/17 15:00:20 0.067 2.886 16/12/17 15:00:25 0.064 2.890 16/12/17 15:00:30 0.061 2.894 16/12/17 15:00:35 0.061 2.894 16/12/17 15:00:40 0.067 2.887 16/12/17 15:00:45 0.060 2.896 16/12/17 15:00:50 0.067 2.888 16/12/17 15:00:55 0.067 2.889 16/12/17 15:01:00 0.071 2.884 16/12/17 15:01:05 0.065 2.892 16/12/17 15:01:10 0.067 2.890 16/12/17 15:01:15 0.073 2.883 16/12/17 15:01:20 0.057 2.901 16/12/17 15:01:25 0.069 2.889 16/12/17 15:01:30 0.058 2.901 16/12/17 15:01:35 0.056 2.904 16/12/17 15:01:40 0.074 2.884 16/12/17 15:01:45 0.072 2.887 16/12/17 15:01:50 0.057 2.904 16/12/17 15:01:55 0.057 2.904 16/12/17 15:02:00 0.065 2.896 16/12/17 15:02:05 0.061 2.901 16/12/17 15:02:10 0.065 2.896 16/12/17 15:02:15 0.065 2.896 16/12/17 15:02:20 0.060 2.903 16/12/17 15:02:25 0.072 2.890 16/12/17 15:02:30 0.067 2.896 16/12/17 15:02:35 0.069 2.895 16/12/17 15:02:40 0.064 2.900 16/12/17 15:02:45 0.067 2.897 16/12/17 15:02:50 0.072 2.892 16/12/17 15:02:55 0.062 2.904 16/12/17 15:03:00 0.059 2.907 16/12/17 15:03:05 0.065 2.901 16/12/17 15:03:10 0.066 2.900 16/12/17 15:03:15 0.078 2.887 16/12/17 15:03:20 0.060 2.908 16/12/17 15:03:25 0.059 2.909 16/12/17 15:03:30 0.069 2.898 16/12/17 15:03:35 0.058 2.911 16/12/17 15:03:40 0.068 2.900 16/12/17 15:03:45 0.058 2.912 16/12/17 15:03:50 0.064 2.906 16/12/17 15:03:55 0.064 2.906 16/12/17 15:04:00 0.070 2.899 16/12/17 15:04:05 0.077 2.893 16/12/17 15:04:10 0.063 2.909 16/12/17 15:04:15 0.056 2.917 16/12/17 15:04:20 0.064 2.908 16/12/17 15:04:25 0.063 2.910 16/12/17 15:04:30 0.067 2.906 16/12/17 15:04:35 0.067 2.906 16/12/17 15:04:40 0.061 2.913 16/12/17 15:04:45 0.059 2.916 16/12/17 15:04:50 0.072 2.901 16/12/17 15:04:55 0.060 2.916 16/12/17 15:05:00 0.061 2.915 16/12/17 15:05:05 0.075 2.899 16/12/17 15:05:10 0.070 2.905 16/12/17 15:05:15 0.069 2.907 16/12/17 15:05:20 0.060 2.918 16/12/17 15:05:25 0.067 2.910 16/12/17 15:05:30 0.062 2.917 16/12/17 15:05:35 0.063 2.916 16/12/17 15:05:40 0.069 2.909 16/12/17 15:05:45 0.076 2.901 16/12/17 15:05:50 0.069 2.910 16/12/17 15:05:55 0.060 2.921 16/12/17 15:06:00 0.060 2.921 16/12/17 15:06:05 0.057 2.926 16/12/17 15:06:10 0.075 2.905 16/12/17 15:06:15 0.076 2.904 16/12/17 15:06:20 0.064 2.919 16/12/17 15:06:25 0.070 2.912 16/12/17 15:06:30 0.068 2.914 16/12/17 15:06:35 0.066 2.917 16/12/17 15:06:40 0.062 2.923 16/12/17 15:06:45 0.067 2.917 16/12/17 15:06:50 0.063 2.922 16/12/17 15:06:55 0.064 2.921 16/12/17 15:07:00 0.068 2.917 16/12/17 15:07:05 0.070 2.915 16/12/17 15:07:10 0.069 2.917 16/12/17 15:07:15 0.063 2.924 16/12/17 15:07:20 0.069 2.918 16/12/17 15:07:25 0.074 2.912 16/12/17 15:07:30 0.069 2.919 16/12/17 15:07:35 0.070 2.918 16/12/17 15:07:40 0.080 2.906 16/12/17 15:07:45 0.065 2.924 16/12/17 15:07:50 0.065 2.925 16/12/17 15:07:55 0.064 2.927 16/12/17 15:08:00 0.064 2.927 16/12/17 15:08:05 0.063 2.929 16/12/17 15:08:10 0.066 2.925 16/12/17 15:08:15 0.061 2.932 16/12/17 15:08:20 0.061 2.932 16/12/17 15:08:25 0.063 2.930 16/12/17 15:08:30 0.064 2.930 16/12/17 15:08:35 0.072 2.921 16/12/17 15:08:40 0.068 2.926 16/12/17 15:08:45 0.065 2.930 16/12/17 15:08:50 0.073 2.920 16/12/17 15:08:55 0.065 2.931 16/12/17 15:09:00 0.065 2.931 16/12/17 15:09:05 0.068 2.928 16/12/17 15:09:10 0.068 2.928 16/12/17 15:09:15 0.061 2.937 16/12/17 15:09:20 0.065 2.933 16/12/17 15:09:25 0.072 2.925 16/12/17 15:09:30 0.079 2.917 16/12/17 15:09:35 0.075 2.922 16/12/17 15:09:40 0.076 2.921 16/12/17 15:09:45 0.077 2.921 16/12/17 15:09:50 0.075 2.923 16/12/17 15:09:55 0.075 2.924 16/12/17 15:10:00 0.067 2.934 16/12/17 15:10:05 0.065 2.936 16/12/17 15:10:10 0.067 2.934 16/12/17 15:10:15 0.070 2.932 16/12/17 15:10:20 0.065 2.938 16/12/17 15:10:25 0.075 2.926 16/12/17 15:10:30 0.070 2.933 16/12/17 15:10:35 0.066 2.938 16/12/17 15:10:40 0.065 2.939 16/12/17 15:10:45 0.066 2.938 16/12/17 15:10:50 0.075 2.929 16/12/17 15:10:55 0.074 2.930 16/12/17 15:11:00 0.063 2.943 16/12/17 15:11:05 0.063 2.943 16/12/17 15:11:10 0.074 2.932 16/12/17 15:11:15 0.075 2.931 16/12/17 15:11:20 0.078 2.927 16/12/17 15:11:25 0.065 2.943 16/12/17 15:11:30 0.068 2.939 16/12/17 15:11:35 0.071 2.937 16/12/17 15:11:40 0.065 2.944 16/12/17 15:11:45 0.062 2.948 16/12/17 15:11:50 0.067 2.942 16/12/17 15:11:55 0.069 2.940 16/12/17 15:12:00 0.067 2.943 16/12/17 15:12:05 0.067 2.943 16/12/17 15:12:10 0.069 2.941 16/12/17 15:12:15 0.068 2.943 16/12/17 15:12:20 0.075 2.936 16/12/17 15:12:25 0.068 2.944 16/12/17 15:12:30 0.069 2.943 16/12/17 15:12:35 0.064 2.950 16/12/17 15:12:40 0.072 2.941 16/12/17 15:12:45 0.073 2.940 16/12/17 15:12:50 0.068 2.946 16/12/17 15:12:55 0.077 2.937 16/12/17 15:13:00 0.065 2.951 16/12/17 15:13:05 0.072 2.943 16/12/17 15:13:10 0.080 2.935 16/12/17 15:13:15 0.074 2.941 16/12/17 15:13:20 0.072 2.944 16/12/17 15:13:25 0.066 2.952 16/12/17 15:13:30 0.061 2.958 16/12/17 15:13:35 0.070 2.948 16/12/17 15:13:40 0.060 2.960 16/12/17 15:13:45 0.076 2.942 16/12/17 15:13:50 0.074 2.944 16/12/17 15:13:55 0.062 2.959 16/12/17 15:14:00 0.068 2.952 16/12/17 15:14:05 0.073 2.947 16/12/17 15:14:10 0.064 2.958 16/12/17 15:14:15 0.060 2.963 16/12/17 15:14:20 0.061 2.963 16/12/17 15:14:25 0.066 2.957 16/12/17 15:14:30 0.070 2.953 16/12/17 15:14:35 0.068 2.956 16/12/17 15:14:40 0.071 2.952 16/12/17 15:14:45 0.071 2.953 16/12/17 15:14:50 0.079 2.944 16/12/17 15:14:55 0.065 2.961 16/12/17 15:15:00 0.065 2.961 16/12/17 15:15:05 0.062 2.965 16/12/17 15:15:10 0.070 2.956 16/12/17 15:15:15 0.070 2.957 16/12/17 15:15:20 0.065 2.963 16/12/17 15:15:25 0.064 2.964 16/12/17 15:15:30 0.067 2.962 16/12/17 15:15:35 0.068 2.961 16/12/17 15:15:40 0.074 2.954 16/12/17 15:15:45 0.075 2.953 16/12/17 15:15:50 0.065 2.965 16/12/17 15:15:55 0.081 2.947 16/12/17 15:16:00 0.070 2.960 16/12/17 15:16:05 0.073 2.957 16/12/17 15:16:10 0.070 2.962 16/12/17 15:16:15 0.073 2.958 16/12/17 15:16:20 0.065 2.968 16/12/17 15:16:25 0.079 2.952 16/12/17 15:16:30 0.075 2.957 16/12/17 15:16:35 0.071 2.963 16/12/17 15:16:40 0.079 2.953 16/12/17 15:16:45 0.076 2.957 16/12/17 15:16:50 0.073 2.961 16/12/17 15:16:55 0.072 2.963 16/12/17 15:17:00 0.066 2.970 16/12/17 15:17:05 0.079 2.956 16/12/17 15:17:10 0.066 2.971 16/12/17 15:17:15 0.064 2.974 16/12/17 15:17:20 0.065 2.973 16/12/17 15:17:25 0.064 2.975 16/12/17 15:17:30 0.067 2.972 16/12/17 15:17:35 0.068 2.971 16/12/17 15:17:40 0.064 2.977 16/12/17 15:17:45 0.071 2.969 16/12/17 15:17:50 0.069 2.972 16/12/17 15:17:55 0.074 2.966 16/12/17 15:18:00 0.074 2.966 16/12/17 15:18:05 0.080 2.960 16/12/17 15:18:10 0.071 2.971 16/12/17 15:18:15 0.073 2.969 16/12/17 15:18:20 0.077 2.965 16/12/17 15:18:25 0.069 2.974 16/12/17 15:18:30 0.073 2.970 16/12/17 15:18:35 0.080 2.963 16/12/17 15:18:40 0.071 2.973 16/12/17 15:18:45 0.068 2.977 16/12/17 15:18:50 0.072 2.973 16/12/17 15:18:55 0.065 2.981 16/12/17 15:19:00 0.076 2.969 16/12/17 15:19:05 0.072 2.974 16/12/17 15:19:10 0.063 2.985 16/12/17 15:19:15 0.072 2.976 16/12/17 15:19:20 0.079 2.968 16/12/17 15:19:25 0.067 2.981 16/12/17 15:19:30 0.075 2.973 16/12/17 15:19:35 0.073 2.976 16/12/17 15:19:40 0.080 2.968 16/12/17 15:19:45 0.081 2.968 16/12/17 15:19:50 0.069 2.981 16/12/17 15:19:55 0.075 2.976 16/12/17 15:20:00 0.081 2.969 16/12/17 15:20:05 0.074 2.977 16/12/17 15:20:10 0.075 2.977 16/12/17 15:20:15 0.072 2.980 16/12/17 15:20:20 0.079 2.973 16/12/17 15:20:25 0.075 2.978 16/12/17 15:20:30 0.068 2.986 16/12/17 15:20:35 0.069 2.985 16/12/17 15:20:40 0.075 2.979 16/12/17 15:20:45 0.073 2.981 16/12/17 15:20:50 0.070 2.985 16/12/17 15:20:55 0.066 2.990 16/12/17 15:21:00 0.069 2.988 16/12/17 15:21:05 0.082 2.973 16/12/17 15:21:10 0.079 2.978 16/12/17 15:21:15 0.071 2.986 16/12/17 15:21:20 0.062 2.997 16/12/17 15:21:25 0.075 2.982 16/12/17 15:21:30 0.081 2.977 16/12/17 15:21:35 0.075 2.984 16/12/17 15:21:40 0.073 2.986 16/12/17 15:21:45 0.069 2.992 16/12/17 15:21:50 0.074 2.986 16/12/17 15:21:55 0.074 2.986 16/12/17 15:22:00 0.077 2.983 16/12/17 15:22:05 0.074 2.987 16/12/17 15:22:10 0.078 2.983 16/12/17 15:22:15 0.077 2.985 16/12/17 15:22:20 0.076 2.986 16/12/17 15:22:25 0.071 2.993 16/12/17 15:22:30 0.081 2.981 16/12/17 15:22:35 0.075 2.989 16/12/17 15:22:40 0.074 2.991 16/12/17 15:22:45 0.081 2.983 16/12/17 15:22:50 0.073 2.993 16/12/17 15:22:55 0.070 2.997 16/12/17 15:23:00 0.076 2.990 16/12/17 15:23:05 0.080 2.986 16/12/17 15:23:10 0.087 2.979 16/12/17 15:23:15 0.080 2.986 16/12/17 15:23:20 0.077 2.991 16/12/17 15:23:25 0.069 3.000 16/12/17 15:23:30 0.079 2.989 16/12/17 15:23:35 0.082 2.986 16/12/17 15:23:40 0.076 2.993 16/12/17 15:23:45 0.069 3.002 16/12/17 15:23:50 0.074 2.997 16/12/17 15:23:55 0.084 2.985 16/12/17 15:24:00 0.079 2.992 16/12/17 15:24:05 0.081 2.990 16/12/17 15:24:10 0.082 2.989 16/12/17 15:24:15 0.077 2.995 16/12/17 15:24:20 0.074 3.000 16/12/17 15:24:25 0.080 2.993 16/12/17 15:24:30 0.072 3.003 16/12/17 15:24:35 0.079 2.995 16/12/17 15:24:40 0.077 2.998 16/12/17 15:24:45 0.082 2.992 16/12/17 15:24:50 0.084 2.990 16/12/17 15:24:55 0.075 3.002 16/12/17 15:25:00 0.077 2.999 16/12/17 15:25:05 0.069 3.009 16/12/17 15:25:10 0.080 2.997 16/12/17 15:25:15 0.072 3.007 16/12/17 15:25:20 0.085 2.992 16/12/17 15:25:25 0.083 2.995 16/12/17 15:25:30 0.076 3.003 16/12/17 15:25:35 0.073 3.007 16/12/17 15:25:40 0.078 3.002 16/12/17 15:25:45 0.068 3.014 16/12/17 15:25:50 0.072 3.010 16/12/17 15:25:55 0.073 3.009 16/12/17 15:26:00 0.079 3.002 16/12/17 15:26:05 0.075 3.008 16/12/17 15:26:10 0.069 3.015 16/12/17 15:26:15 0.075 3.009 16/12/17 15:26:20 0.074 3.010 16/12/17 15:26:25 0.066 3.020 16/12/17 15:26:30 0.073 3.012 16/12/17 15:26:35 0.077 3.008 16/12/17 15:26:40 0.078 3.007 16/12/17 15:26:45 0.074 3.012 16/12/17 15:26:50 0.081 3.005 16/12/17 15:26:55 0.081 3.005 16/12/17 15:27:00 0.075 3.013 16/12/17 15:27:05 0.075 3.013 16/12/17 15:27:10 0.072 3.017 16/12/17 15:27:15 0.079 3.009 16/12/17 15:27:20 0.075 3.015 16/12/17 15:27:25 0.079 3.010 16/12/17 15:27:30 0.075 3.016 16/12/17 15:27:35 0.078 3.012 16/12/17 15:27:40 0.077 3.014 16/12/17 15:27:45 0.069 3.023 16/12/17 15:27:50 0.072 3.021 16/12/17 15:27:55 0.076 3.016 16/12/17 15:28:00 0.079 3.013 16/12/17 15:28:05 0.073 3.021 16/12/17 15:28:10 0.083 3.010 16/12/17 15:28:15 0.085 3.008 16/12/17 15:28:20 0.078 3.017 16/12/17 15:28:25 0.077 3.018 16/12/17 15:28:30 0.082 3.012 16/12/17 15:28:35 0.075 3.021 16/12/17 15:28:40 0.068 3.029 16/12/17 15:28:45 0.074 3.022 16/12/17 15:28:50 0.082 3.014 16/12/17 15:28:55 0.079 3.018 16/12/17 15:29:00 0.070 3.029 16/12/17 15:29:05 0.083 3.015 16/12/17 15:29:10 0.087 3.010 16/12/17 15:29:15 0.080 3.019 16/12/17 15:29:20 0.087 3.011 16/12/17 15:29:25 0.072 3.029 16/12/17 15:29:30 0.083 3.017 16/12/17 15:29:35 0.086 3.014 16/12/17 15:29:40 0.079 3.022 16/12/17 15:29:45 0.069 3.034 16/12/17 15:29:50 0.078 3.024 16/12/17 15:29:55 0.084 3.018 16/12/17 15:30:00 0.080 3.022 16/12/17 15:30:05 0.077 3.026 16/12/17 15:30:10 0.084 3.019 16/12/17 15:30:15 0.072 3.033 16/12/17 15:30:20 0.079 3.025 16/12/17 15:30:25 0.082 3.022 16/12/17 15:30:30 0.082 3.023 16/12/17 15:30:35 0.073 3.034 16/12/17 15:30:40 0.076 3.030 16/12/17 15:30:45 0.079 3.027 16/12/17 15:30:50 0.082 3.024 16/12/17 15:30:55 0.084 3.022 16/12/17 15:31:00 0.082 3.025 16/12/17 15:31:05 0.085 3.022 16/12/17 15:31:10 0.086 3.021 16/12/17 15:31:15 0.083 3.026 16/12/17 15:31:20 0.078 3.032 16/12/17 15:31:25 0.082 3.028 16/12/17 15:31:30 0.082 3.028 16/12/17 15:31:35 0.072 3.040 16/12/17 15:31:40 0.074 3.038 16/12/17 15:31:45 0.086 3.025 16/12/17 15:31:50 0.074 3.039 16/12/17 15:31:55 0.070 3.044 16/12/17 15:32:00 0.081 3.032 16/12/17 15:32:05 0.070 3.045 16/12/17 15:32:10 0.083 3.031 16/12/17 15:32:15 0.081 3.033 16/12/17 15:32:20 0.080 3.035 16/12/17 15:32:25 0.077 3.039 16/12/17 15:32:30 0.082 3.033 16/12/17 15:32:35 0.084 3.031 16/12/17 15:32:40 0.087 3.029 16/12/17 15:32:45 0.075 3.043 16/12/17 15:32:50 0.084 3.033 16/12/17 15:32:55 0.087 3.030 16/12/17 15:33:00 0.082 3.036 16/12/17 15:33:05 0.092 3.025 16/12/17 15:33:10 0.091 3.027 16/12/17 15:33:15 0.080 3.040 16/12/17 15:33:20 0.084 3.036 16/12/17 15:33:25 0.089 3.030 16/12/17 15:33:30 0.091 3.028 16/12/17 15:33:35 0.088 3.032 16/12/17 15:33:40 0.077 3.046 16/12/17 15:33:45 0.070 3.055 16/12/17 15:33:50 0.082 3.041 16/12/17 15:33:55 0.078 3.046 16/12/17 15:34:00 0.083 3.040 16/12/17 15:34:05 0.081 3.043 16/12/17 15:34:10 0.077 3.049 16/12/17 15:34:15 0.087 3.037 16/12/17 15:34:20 0.079 3.047 16/12/17 15:34:25 0.075 3.052 16/12/17 15:34:30 0.077 3.051 16/12/17 15:34:35 0.081 3.046 16/12/17 15:34:40 0.081 3.047 16/12/17 15:34:45 0.079 3.049 16/12/17 15:34:50 0.082 3.046 16/12/17 15:34:55 0.073 3.058 16/12/17 15:35:00 0.083 3.046 16/12/17 15:35:05 0.083 3.046 16/12/17 15:35:10 0.076 3.055 16/12/17 15:35:15 0.080 3.051 16/12/17 15:35:20 0.077 3.055 16/12/17 15:35:25 0.077 3.056 16/12/17 15:35:30 0.080 3.052 16/12/17 15:35:35 0.073 3.061 16/12/17 15:35:40 0.078 3.056 16/12/17 15:35:45 0.078 3.056 16/12/17 15:35:50 0.078 3.057 16/12/17 15:35:55 0.081 3.054 16/12/17 15:36:00 0.084 3.050 16/12/17 15:36:05 0.084 3.051 16/12/17 15:36:10 0.073 3.063 16/12/17 15:36:15 0.083 3.053 16/12/17 15:36:20 0.082 3.055 16/12/17 15:36:25 0.077 3.061 16/12/17 15:36:30 0.098 3.037 16/12/17 15:36:35 0.081 3.057 16/12/17 15:36:40 0.087 3.051 16/12/17 15:36:45 0.084 3.054 16/12/17 15:36:50 0.091 3.047 16/12/17 15:36:55 0.085 3.054 16/12/17 15:37:00 0.081 3.060 16/12/17 15:37:05 0.085 3.055 16/12/17 15:37:10 0.082 3.059 16/12/17 15:37:15 0.076 3.066 16/12/17 15:37:20 0.080 3.062 16/12/17 15:37:25 0.078 3.064 16/12/17 15:37:30 0.087 3.055 16/12/17 15:37:35 0.081 3.062 16/12/17 15:37:40 0.089 3.054 16/12/17 15:37:45 0.083 3.061 16/12/17 15:37:50 0.090 3.054 16/12/17 15:37:55 0.084 3.061 16/12/17 15:38:00 0.095 3.049 16/12/17 15:38:05 0.092 3.052 16/12/17 15:38:10 0.082 3.064 16/12/17 15:38:15 0.087 3.059 16/12/17 15:38:20 0.083 3.063 16/12/17 15:38:25 0.086 3.061 16/12/17 15:38:30 0.086 3.062 16/12/17 15:38:35 0.085 3.063 16/12/17 15:38:40 0.085 3.063 16/12/17 15:38:45 0.078 3.072 16/12/17 15:38:50 0.085 3.064 16/12/17 15:38:55 0.086 3.063 16/12/17 15:39:00 0.079 3.072 16/12/17 15:39:05 0.078 3.074 16/12/17 15:39:10 0.084 3.067 16/12/17 15:39:15 0.079 3.074 16/12/17 15:39:20 0.065 3.091 16/12/17 15:39:25 0.073 3.081 16/12/17 15:39:30 0.078 3.076 16/12/17 15:39:35 0.078 3.076 16/12/17 15:39:40 0.080 3.075 16/12/17 15:39:45 0.084 3.070 16/12/17 15:39:50 0.088 3.066 16/12/17 15:39:55 0.086 3.069 16/12/17 15:40:00 0.095 3.060 16/12/17 15:40:05 0.094 3.061 16/12/17 15:40:10 0.084 3.073 16/12/17 15:40:15 0.088 3.068 16/12/17 15:40:20 0.084 3.074 16/12/17 15:40:25 0.076 3.084 16/12/17 15:40:30 0.081 3.078 16/12/17 15:40:35 0.088 3.070 16/12/17 15:40:40 0.088 3.071 16/12/17 15:40:45 0.086 3.074 16/12/17 15:40:50 0.088 3.072 16/12/17 15:40:55 0.096 3.062 16/12/17 15:41:00 0.090 3.070 16/12/17 15:41:05 0.085 3.076 16/12/17 15:41:10 0.082 3.081 16/12/17 15:41:15 0.087 3.075 16/12/17 15:41:20 0.081 3.083 16/12/17 15:41:25 0.080 3.084 16/12/17 15:41:30 0.079 3.086 16/12/17 15:41:35 0.089 3.075 16/12/17 15:41:40 0.075 3.092 16/12/17 15:41:45 0.079 3.087 16/12/17 15:41:50 0.086 3.079 16/12/17 15:41:55 0.087 3.079 16/12/17 15:42:00 0.086 3.081 16/12/17 15:42:05 0.083 3.084 16/12/17 15:42:10 0.083 3.085 16/12/17 15:42:15 0.088 3.079 16/12/17 15:42:20 0.090 3.077 16/12/17 15:42:25 0.085 3.084 16/12/17 15:42:30 0.085 3.085 16/12/17 15:42:35 0.082 3.089 16/12/17 15:42:40 0.088 3.082 16/12/17 15:42:45 0.079 3.093 16/12/17 15:42:50 0.073 3.100 16/12/17 15:42:55 0.089 3.082 16/12/17 15:43:00 0.077 3.097 16/12/17 15:43:05 0.078 3.096 16/12/17 15:43:10 0.078 3.097 16/12/17 15:43:15 0.081 3.093 16/12/17 15:43:20 0.083 3.092 16/12/17 15:43:25 0.082 3.093 16/12/17 15:43:30 0.088 3.086 16/12/17 15:43:35 0.085 3.091 16/12/17 15:43:40 0.098 3.075 16/12/17 15:43:45 0.082 3.095 16/12/17 15:43:50 0.084 3.093 16/12/17 15:43:55 0.088 3.089 16/12/17 15:44:00 0.085 3.093 16/12/17 15:44:05 0.075 3.104 16/12/17 15:44:10 0.084 3.095 16/12/17 15:44:15 0.089 3.090 16/12/17 15:44:20 0.083 3.097 16/12/17 15:44:25 0.079 3.102 16/12/17 15:44:30 0.081 3.100 16/12/17 15:44:35 0.081 3.101 16/12/17 15:44:40 0.091 3.090 16/12/17 15:44:45 0.088 3.093 16/12/17 15:44:50 0.090 3.091 16/12/17 15:44:55 0.080 3.104 16/12/17 15:45:00 0.092 3.090 16/12/17 15:45:05 0.096 3.086 16/12/17 15:45:10 0.083 3.102 16/12/17 15:45:15 0.092 3.091 16/12/17 15:45:20 0.079 3.107 16/12/17 15:45:25 0.090 3.095 16/12/17 15:45:30 0.084 3.103 16/12/17 15:45:35 0.088 3.098 16/12/17 15:45:40 0.096 3.089 16/12/17 15:45:45 0.082 3.105 16/12/17 15:45:50 0.095 3.091 16/12/17 15:45:55 0.075 3.115 16/12/17 15:46:00 0.085 3.104 16/12/17 15:46:05 0.075 3.115 16/12/17 15:46:10 0.079 3.111 16/12/17 15:46:15 0.088 3.102 16/12/17 15:46:20 0.077 3.115 16/12/17 15:46:25 0.085 3.105 16/12/17 15:46:30 0.080 3.112 16/12/17 15:46:35 0.079 3.114 16/12/17 15:46:40 0.092 3.100 16/12/17 15:46:45 0.079 3.115 16/12/17 15:46:50 0.089 3.104 16/12/17 15:46:55 0.072 3.124 16/12/17 15:47:00 0.086 3.108 16/12/17 15:47:05 0.092 3.102 16/12/17 15:47:10 0.093 3.101 16/12/17 15:47:15 0.097 3.097 16/12/17 15:47:20 0.098 3.096 16/12/17 15:47:25 0.086 3.110 16/12/17 15:47:30 0.096 3.099 16/12/17 15:47:35 0.089 3.107 16/12/17 15:47:40 0.088 3.109 16/12/17 15:47:45 0.077 3.123 16/12/17 15:47:50 0.085 3.113 16/12/17 15:47:55 0.082 3.118 16/12/17 15:48:00 0.084 3.116 16/12/17 15:48:05 0.084 3.116 16/12/17 15:48:10 0.084 3.117 16/12/17 15:48:15 0.091 3.109 16/12/17 15:48:20 0.091 3.109 16/12/17 15:48:25 0.091 3.110 16/12/17 15:48:30 0.093 3.108 16/12/17 15:48:35 0.086 3.116 16/12/17 15:48:40 0.083 3.120 16/12/17 15:48:45 0.081 3.123 16/12/17 15:48:50 0.086 3.118 16/12/17 15:48:55 0.089 3.115 16/12/17 15:49:00 0.088 3.117 16/12/17 15:49:05 0.096 3.107 16/12/17 15:49:10 0.090 3.115 16/12/17 15:49:15 0.083 3.124 16/12/17 15:49:20 0.085 3.122 16/12/17 15:49:25 0.086 3.121 16/12/17 15:49:30 0.086 3.122 16/12/17 15:49:35 0.080 3.129 16/12/17 15:49:40 0.083 3.126 16/12/17 15:49:45 0.074 3.137 16/12/17 15:49:50 0.088 3.121 16/12/17 15:49:55 0.097 3.111 16/12/17 15:50:00 0.092 3.117 16/12/17 15:50:05 0.092 3.118 16/12/17 15:50:10 0.092 3.118 16/12/17 15:50:15 0.082 3.131 16/12/17 15:50:20 0.086 3.126 16/12/17 15:50:25 0.087 3.126 16/12/17 15:50:30 0.092 3.120 16/12/17 15:50:35 0.091 3.122 16/12/17 15:50:40 0.085 3.129 16/12/17 15:50:45 0.097 3.116 16/12/17 15:50:50 0.089 3.126 16/12/17 15:50:55 0.104 3.108 16/12/17 15:51:00 0.088 3.128 16/12/17 15:51:05 0.092 3.124 16/12/17 15:51:10 0.088 3.129 16/12/17 15:51:15 0.090 3.127 16/12/17 15:51:20 0.092 3.125 16/12/17 15:51:25 0.086 3.133 16/12/17 15:51:30 0.086 3.133 16/12/17 15:51:35 0.091 3.127 16/12/17 15:51:40 0.082 3.139 16/12/17 15:51:45 0.080 3.142 16/12/17 15:51:50 0.086 3.135 16/12/17 15:51:55 0.082 3.140 16/12/17 15:52:00 0.090 3.131 16/12/17 15:52:05 0.085 3.137 16/12/17 15:52:10 0.094 3.127 16/12/17 15:52:15 0.095 3.126 16/12/17 15:52:20 0.086 3.138 16/12/17 15:52:25 0.081 3.144 16/12/17 15:52:30 0.087 3.137 16/12/17 15:52:35 0.084 3.142 16/12/17 15:52:40 0.087 3.139 16/12/17 15:52:45 0.084 3.143 16/12/17 15:52:50 0.081 3.146 16/12/17 15:52:55 0.088 3.139 16/12/17 15:53:00 0.079 3.149 16/12/17 15:53:05 0.077 3.152 16/12/17 15:53:10 0.103 3.122 16/12/17 15:53:15 0.095 3.132 16/12/17 15:53:20 0.100 3.127 16/12/17 15:53:25 0.093 3.135 16/12/17 15:53:30 0.085 3.146 16/12/17 15:53:35 0.091 3.139 16/12/17 15:53:40 0.090 3.140 16/12/17 15:53:45 0.089 3.142 16/12/17 15:53:50 0.085 3.146 16/12/17 15:53:55 0.086 3.146 16/12/17 15:54:00 0.080 3.154 16/12/17 15:54:05 0.090 3.143 16/12/17 15:54:10 0.090 3.143 16/12/17 15:54:15 0.082 3.152 16/12/17 15:54:20 0.087 3.147 16/12/17 15:54:25 0.096 3.138 16/12/17 15:54:30 0.096 3.138 16/12/17 15:54:35 0.084 3.152 16/12/17 15:54:40 0.093 3.143 16/12/17 15:54:45 0.086 3.150 16/12/17 15:54:50 0.089 3.148 16/12/17 15:54:55 0.081 3.157 16/12/17 15:55:00 0.083 3.156 16/12/17 15:55:05 0.088 3.150 16/12/17 15:55:10 0.084 3.155 16/12/17 15:55:15 0.096 3.142 16/12/17 15:55:20 0.088 3.152 16/12/17 15:55:25 0.089 3.151 16/12/17 15:55:30 0.088 3.152 16/12/17 15:55:35 0.081 3.161 16/12/17 15:55:40 0.109 3.130 16/12/17 15:55:45 0.095 3.146 16/12/17 15:55:50 0.088 3.155 16/12/17 15:55:55 0.087 3.156 16/12/17 15:56:00 0.085 3.159 16/12/17 15:56:05 0.084 3.161 16/12/17 15:56:10 0.089 3.155 16/12/17 15:56:15 0.088 3.157 16/12/17 15:56:20 0.089 3.156 16/12/17 15:56:25 0.079 3.168 16/12/17 15:56:30 0.090 3.156 16/12/17 15:56:35 0.082 3.166 16/12/17 15:56:40 0.088 3.159 16/12/17 15:56:45 0.092 3.155 16/12/17 15:56:50 0.092 3.155 16/12/17 15:56:55 0.097 3.150 16/12/17 15:57:00 0.095 3.153 16/12/17 15:57:05 0.087 3.163 16/12/17 15:57:10 0.096 3.152 16/12/17 15:57:15 0.087 3.164 16/12/17 15:57:20 0.085 3.167 16/12/17 15:57:25 0.089 3.162 16/12/17 15:57:30 0.086 3.166 16/12/17 15:57:35 0.093 3.159 16/12/17 15:57:40 0.079 3.176 16/12/17 15:57:45 0.093 3.159 16/12/17 15:57:50 0.087 3.167 16/12/17 15:57:55 0.084 3.171 16/12/17 15:58:00 0.078 3.179 16/12/17 15:58:05 0.089 3.166 16/12/17 15:58:10 0.094 3.161 16/12/17 15:58:15 0.097 3.158 16/12/17 15:58:20 0.085 3.173 16/12/17 15:58:25 0.098 3.157 16/12/17 15:58:30 0.087 3.171 16/12/17 15:58:35 0.093 3.164 16/12/17 15:58:40 0.082 3.178 16/12/17 15:58:45 0.095 3.163 16/12/17 15:58:50 0.093 3.166 16/12/17 15:58:55 0.087 3.173 16/12/17 15:59:00 0.090 3.170 16/12/17 15:59:05 0.088 3.173 16/12/17 15:59:10 0.094 3.166 16/12/17 15:59:15 0.101 3.159 16/12/17 15:59:20 0.090 3.172 16/12/17 15:59:25 0.096 3.166 16/12/17 15:59:30 0.095 3.167 16/12/17 15:59:35 0.095 3.168 16/12/17 15:59:40 0.094 3.170 16/12/17 15:59:45 0.090 3.175 16/12/17 15:59:50 0.089 3.177 16/12/17 15:59:55 0.092 3.173 16/12/17 16:00:00 0.088 3.179 16/12/17 16:00:05 0.090 3.177 16/12/17 16:00:10 0.094 3.172 16/12/17 16:00:15 0.097 3.169 16/12/17 16:00:20 0.094 3.173 16/12/17 16:00:25 0.096 3.171 16/12/17 16:00:30 0.098 3.170 16/12/17 16:00:35 0.087 3.183 16/12/17 16:00:40 0.084 3.187 16/12/17 16:00:45 0.088 3.183 16/12/17 16:00:50 0.089 3.182 16/12/17 16:00:55 0.085 3.187 16/12/17 16:01:00 0.097 3.174 16/12/17 16:01:05 0.095 3.177 16/12/17 16:01:10 0.097 3.175 16/12/17 16:01:15 0.092 3.181 16/12/17 16:01:20 0.098 3.175 16/12/17 16:01:25 0.092 3.182 16/12/17 16:01:30 0.096 3.178 16/12/17 16:01:35 0.101 3.172 16/12/17 16:01:40 0.093 3.183 16/12/17 16:01:45 0.093 3.183 16/12/17 16:01:50 0.086 3.191 16/12/17 16:01:55 0.096 3.180 16/12/17 16:02:00 0.088 3.189 16/12/17 16:02:05 0.097 3.180 16/12/17 16:02:10 0.096 3.182 16/12/17 16:02:15 0.085 3.195 16/12/17 16:02:20 0.093 3.186 16/12/17 16:02:25 0.090 3.190 16/12/17 16:02:30 0.087 3.193 16/12/17 16:02:35 0.089 3.192 16/12/17 16:02:40 0.096 3.185 16/12/17 16:02:45 0.095 3.186 16/12/17 16:02:50 0.093 3.188 16/12/17 16:02:55 0.092 3.190 16/12/17 16:03:00 0.098 3.184 16/12/17 16:03:05 0.092 3.191 16/12/17 16:03:10 0.086 3.199 16/12/17 16:03:15 0.088 3.197 16/12/17 16:03:20 0.087 3.199 16/12/17 16:03:25 0.093 3.192 16/12/17 16:03:30 0.088 3.198 16/12/17 16:03:35 0.088 3.199 16/12/17 16:03:40 0.096 3.190 16/12/17 16:03:45 0.103 3.183 16/12/17 16:03:50 0.087 3.202 16/12/17 16:03:55 0.084 3.205 16/12/17 16:04:00 0.088 3.201 16/12/17 16:04:05 0.088 3.202 16/12/17 16:04:10 0.098 3.190 16/12/17 16:04:15 0.095 3.194 16/12/17 16:04:20 0.085 3.207 16/12/17 16:04:25 0.088 3.204 16/12/17 16:04:30 0.083 3.210 16/12/17 16:04:35 0.096 3.195 16/12/17 16:04:40 0.104 3.187 16/12/17 16:04:45 0.089 3.205 16/12/17 16:04:50 0.097 3.196 16/12/17 16:04:55 0.095 3.198 16/12/17 16:05:00 0.098 3.195 16/12/17 16:05:05 0.100 3.193 16/12/17 16:05:10 0.103 3.190 16/12/17 16:05:15 0.091 3.205 16/12/17 16:05:20 0.097 3.199 16/12/17 16:05:25 0.092 3.205 16/12/17 16:05:30 0.104 3.191 16/12/17 16:05:35 0.091 3.207 16/12/17 16:05:40 0.092 3.206 16/12/17 16:05:45 0.090 3.209 16/12/17 16:05:50 0.102 3.196 16/12/17 16:05:55 0.101 3.197 16/12/17 16:06:00 0.094 3.206 16/12/17 16:06:05 0.090 3.211 16/12/17 16:06:10 0.092 3.209 16/12/17 16:06:15 0.103 3.197 16/12/17 16:06:20 0.100 3.201 16/12/17 16:06:25 0.099 3.203 16/12/17 16:06:30 0.099 3.203 16/12/17 16:06:35 0.086 3.219 16/12/17 16:06:40 0.093 3.211 16/12/17 16:06:45 0.099 3.204 16/12/17 16:06:50 0.097 3.207 16/12/17 16:06:55 0.098 3.207 16/12/17 16:07:00 0.096 3.210 16/12/17 16:07:05 0.097 3.209 16/12/17 16:07:10 0.096 3.210 16/12/17 16:07:15 0.099 3.207 16/12/17 16:07:20 0.104 3.202 16/12/17 16:07:25 0.098 3.210 16/12/17 16:07:30 0.101 3.206 16/12/17 16:07:35 0.100 3.208 16/12/17 16:07:40 0.101 3.208 16/12/17 16:07:45 0.100 3.209 16/12/17 16:07:50 0.094 3.217 16/12/17 16:07:55 0.089 3.223 16/12/17 16:08:00 0.099 3.212 16/12/17 16:08:05 0.093 3.220 16/12/17 16:08:10 0.096 3.217 16/12/17 16:08:15 0.093 3.220 16/12/17 16:08:20 0.097 3.216 16/12/17 16:08:25 0.109 3.202 16/12/17 16:08:30 0.106 3.207 16/12/17 16:08:35 0.101 3.213 16/12/17 16:08:40 0.103 3.211 16/12/17 16:08:45 0.100 3.215 16/12/17 16:08:50 0.104 3.211 16/12/17 16:08:55 0.094 3.223 16/12/17 16:09:00 0.101 3.216 16/12/17 16:09:05 0.094 3.224 16/12/17 16:09:10 0.086 3.233 16/12/17 16:09:15 0.083 3.237 16/12/17 16:09:20 0.091 3.229 16/12/17 16:09:25 0.088 3.233 16/12/17 16:09:30 0.082 3.240 16/12/17 16:09:35 0.101 3.219 16/12/17 16:09:40 0.110 3.209 16/12/17 16:09:45 0.098 3.223 16/12/17 16:09:50 0.106 3.215 16/12/17 16:09:55 0.091 3.232 16/12/17 16:10:00 0.095 3.228 16/12/17 16:10:05 0.103 3.220 16/12/17 16:10:10 0.101 3.222 16/12/17 16:10:15 0.093 3.232 16/12/17 16:10:20 0.097 3.228 16/12/17 16:10:25 0.091 3.235 16/12/17 16:10:30 0.099 3.227 16/12/17 16:10:35 0.101 3.225 16/12/17 16:10:40 0.100 3.226 16/12/17 16:10:45 0.098 3.229 16/12/17 16:10:50 0.092 3.236 16/12/17 16:10:55 0.096 3.232 16/12/17 16:11:00 0.101 3.227 16/12/17 16:11:05 0.101 3.228 16/12/17 16:11:10 0.100 3.229 16/12/17 16:11:15 0.103 3.226 16/12/17 16:11:20 0.095 3.235 16/12/17 16:11:25 0.095 3.236 16/12/17 16:11:30 0.084 3.249 16/12/17 16:11:35 0.101 3.230 16/12/17 16:11:40 0.102 3.229 16/12/17 16:11:45 0.100 3.232 16/12/17 16:11:50 0.090 3.245 16/12/17 16:11:55 0.099 3.234 16/12/17 16:12:00 0.095 3.239 16/12/17 16:12:05 0.095 3.240 16/12/17 16:12:10 0.089 3.248 16/12/17 16:12:15 0.097 3.238 16/12/17 16:12:20 0.095 3.242 16/12/17 16:12:25 0.094 3.243 16/12/17 16:12:30 0.091 3.247 16/12/17 16:12:35 0.100 3.237 16/12/17 16:12:40 0.100 3.238 16/12/17 16:12:45 0.091 3.249 16/12/17 16:12:50 0.089 3.251 16/12/17 16:12:55 0.097 3.243 16/12/17 16:13:00 0.093 3.248 16/12/17 16:13:05 0.093 3.248 16/12/17 16:13:10 0.092 3.250 16/12/17 16:13:15 0.095 3.247 16/12/17 16:13:20 0.100 3.241 16/12/17 16:13:25 0.100 3.242 16/12/17 16:13:30 0.096 3.247 16/12/17 16:13:35 0.087 3.258 16/12/17 16:13:40 0.100 3.243 16/12/17 16:13:45 0.094 3.251 16/12/17 16:13:50 0.094 3.251 16/12/17 16:13:55 0.100 3.245 16/12/17 16:14:00 0.105 3.239 16/12/17 16:14:05 0.107 3.238 16/12/17 16:14:10 0.094 3.254 16/12/17 16:14:15 0.101 3.246 16/12/17 16:14:20 0.095 3.253 16/12/17 16:14:25 0.106 3.241 16/12/17 16:14:30 0.100 3.248 16/12/17 16:14:35 0.098 3.251 16/12/17 16:14:40 0.094 3.257 16/12/17 16:14:45 0.095 3.256 16/12/17 16:14:50 0.095 3.256 16/12/17 16:14:55 0.102 3.249 16/12/17 16:15:00 0.097 3.255 16/12/17 16:15:05 0.097 3.255 16/12/17 16:15:10 0.100 3.252 16/12/17 16:15:15 0.096 3.257 16/12/17 16:15:20 0.091 3.264 16/12/17 16:15:25 0.095 3.260 16/12/17 16:15:30 0.099 3.255 16/12/17 16:15:35 0.097 3.258 16/12/17 16:15:40 0.099 3.256 16/12/17 16:15:45 0.083 3.275 16/12/17 16:15:50 0.198 3.142 16/12/17 16:15:55 -4.276 0.022 16/12/17 16:16:00 ******* -0.020 16/12/17 16:16:05 ******* -0.031 16/12/17 16:16:10 ******* -0.039 16/12/17 16:16:15 ******* -0.039 16/12/17 16:16:20 0.646 0.219 16/12/17 16:16:25 1.958 0.628 16/12/17 16:16:30 1.959 0.628 16/12/17 16:16:35 1.958 0.626 16/12/17 16:16:40 1.958 0.626 16/12/17 16:16:45 1.960 0.628 16/12/17 16:16:50 1.468 1.695 16/12/17 16:16:55 1.237 1.960 16/12/17 16:17:00 1.238 1.959 16/12/17 16:17:05 1.234 1.964 16/12/17 16:17:10 1.241 1.956 16/12/17 16:17:15 1.037 2.188 16/12/17 16:17:20 -0.001 3.383 16/12/17 16:17:25 -0.012 3.396 16/12/17 16:17:30 0.002 3.380 16/12/17 16:17:35 -0.018 3.404 16/12/17 16:17:40 -0.010 3.396 16/12/17 16:17:45 0.055 3.320 16/12/17 16:17:50 0.103 3.264 16/12/17 16:17:55 0.094 3.275 16/12/17 16:18:00 0.088 3.282 16/12/17 16:18:05 0.097 3.272 16/12/17 16:18:10 0.103 3.267 16/12/17 16:18:15 0.096 3.275 16/12/17 16:18:20 0.109 3.260 16/12/17 16:18:25 0.106 3.265 16/12/17 16:18:30 0.103 3.268 16/12/17 16:18:35 0.101 3.271 16/12/17 16:18:40 0.103 3.269 16/12/17 16:18:45 0.104 3.269 16/12/17 16:18:50 0.110 3.262 16/12/17 16:18:55 0.105 3.269 16/12/17 16:19:00 0.098 3.276 16/12/17 16:19:05 0.099 3.276 16/12/17 16:19:10 0.095 3.281 16/12/17 16:19:15 0.098 3.278 16/12/17 16:19:20 0.100 3.276 16/12/17 16:19:25 0.100 3.277 16/12/17 16:19:30 0.108 3.269 16/12/17 16:19:35 0.101 3.276 16/12/17 16:19:40 0.105 3.272 16/12/17 16:19:45 0.103 3.275 16/12/17 16:19:50 0.109 3.269 16/12/17 16:19:55 0.110 3.269 16/12/17 16:20:00 0.092 3.290 16/12/17 16:20:05 0.100 3.281 16/12/17 16:20:10 0.100 3.281 16/12/17 16:20:15 0.100 3.282 16/12/17 16:20:20 0.092 3.292 16/12/17 16:20:25 0.107 3.274 16/12/17 16:20:30 0.097 3.287 16/12/17 16:20:35 0.089 3.297 16/12/17 16:20:40 0.098 3.286 16/12/17 16:20:45 0.100 3.284 16/12/17 16:20:50 0.104 3.280 16/12/17 16:20:55 0.100 3.285 16/12/17 16:21:00 0.103 3.282 16/12/17 16:21:05 0.096 3.291 16/12/17 16:21:10 0.096 3.292 16/12/17 16:21:15 0.111 3.274 16/12/17 16:21:20 0.091 3.299 16/12/17 16:21:25 0.100 3.288 16/12/17 16:21:30 0.108 3.280 16/12/17 16:21:35 0.100 3.290 16/12/17 16:21:40 0.099 3.291 16/12/17 16:21:45 0.110 3.278 16/12/17 16:21:50 0.109 3.280 16/12/17 16:21:55 0.096 3.296 16/12/17 16:22:00 0.102 3.290 16/12/17 16:22:05 0.103 3.289 16/12/17 16:22:10 0.113 3.277 16/12/17 16:22:15 0.100 3.293 16/12/17 16:22:20 0.102 3.291 16/12/17 16:22:25 0.109 3.284 16/12/17 16:22:30 0.103 3.291 16/12/17 16:22:35 0.098 3.298 16/12/17 16:22:40 0.106 3.289 16/12/17 16:22:45 0.108 3.287 16/12/17 16:22:50 0.097 3.301 16/12/17 16:22:55 0.099 3.299 16/12/17 16:23:00 0.110 3.286 16/12/17 16:23:05 0.109 3.288 16/12/17 16:23:10 0.109 3.288 16/12/17 16:23:15 0.098 3.302 16/12/17 16:23:20 0.102 3.297 16/12/17 16:23:25 0.103 3.297 16/12/17 16:23:30 0.100 3.301 16/12/17 16:23:35 0.110 3.290 16/12/17 16:23:40 0.101 3.301 16/12/17 16:23:45 0.106 3.295 16/12/17 16:23:50 0.101 3.302 16/12/17 16:23:55 0.107 3.295 16/12/17 16:24:00 0.107 3.296 16/12/17 16:24:05 0.109 3.294 16/12/17 16:24:10 0.098 3.307 16/12/17 16:24:15 0.096 3.310 16/12/17 16:24:20 0.103 3.302 16/12/17 16:24:25 0.100 3.306 16/12/17 16:24:30 0.086 3.322 16/12/17 16:24:35 0.106 3.300 16/12/17 16:24:40 0.108 3.298 16/12/17 16:24:45 0.099 3.309 16/12/17 16:24:50 0.106 3.302 16/12/17 16:24:55 0.113 3.294 16/12/17 16:25:00 0.104 3.305 16/12/17 16:25:05 0.106 3.303 16/12/17 16:25:10 0.107 3.302 16/12/17 16:25:15 0.105 3.305 16/12/17 16:25:20 0.104 3.307 16/12/17 16:25:25 0.105 3.306 16/12/17 16:25:30 0.107 3.304 16/12/17 16:25:35 0.103 3.310 16/12/17 16:25:40 0.104 3.309 16/12/17 16:25:45 0.105 3.308 16/12/17 16:25:50 0.106 3.308 16/12/17 16:25:55 0.103 3.312 16/12/17 16:26:00 0.097 3.318 16/12/17 16:26:05 0.100 3.315 16/12/17 16:26:10 0.100 3.316 16/12/17 16:26:15 0.100 3.316 16/12/17 16:26:20 0.091 3.328 16/12/17 16:26:25 0.099 3.318 16/12/17 16:26:30 0.101 3.316 16/12/17 16:26:35 0.107 3.311 16/12/17 16:26:40 0.112 3.305 16/12/17 16:26:45 0.103 3.316 16/12/17 16:26:50 0.101 3.319 16/12/17 16:26:55 0.105 3.314 16/12/17 16:27:00 0.111 3.308 16/12/17 16:27:05 0.103 3.318 16/12/17 16:27:10 0.095 3.328 16/12/17 16:27:15 0.098 3.324 16/12/17 16:27:20 0.101 3.321 16/12/17 16:27:25 0.098 3.326 16/12/17 16:27:30 0.093 3.332 16/12/17 16:27:35 0.099 3.325 16/12/17 16:27:40 0.098 3.327 16/12/17 16:27:45 0.099 3.326 16/12/17 16:27:50 0.109 3.315 16/12/17 16:27:55 0.108 3.317 16/12/17 16:28:00 0.104 3.322 16/12/17 16:28:05 0.100 3.327 16/12/17 16:28:10 0.110 3.316 16/12/17 16:28:15 0.110 3.316 16/12/17 16:28:20 0.101 3.327 16/12/17 16:28:25 0.103 3.326 16/12/17 16:28:30 0.093 3.338 16/12/17 16:28:35 0.108 3.320 16/12/17 16:28:40 0.106 3.323 16/12/17 16:28:45 0.108 3.322 16/12/17 16:28:50 0.102 3.329 16/12/17 16:28:55 0.103 3.329 16/12/17 16:29:00 0.102 3.330 16/12/17 16:29:05 0.103 3.329 16/12/17 16:29:10 0.106 3.326 16/12/17 16:29:15 0.112 3.320 16/12/17 16:29:20 0.100 3.335 16/12/17 16:29:25 0.114 3.318 16/12/17 16:29:30 0.100 3.336 16/12/17 16:29:35 0.102 3.334 16/12/17 16:29:40 0.103 3.333 16/12/17 16:29:45 0.095 3.343 16/12/17 16:29:50 0.096 3.342 16/12/17 16:29:55 0.103 3.335 16/12/17 16:30:00 0.084 3.357 16/12/17 16:30:05 0.109 3.328 16/12/17 16:30:10 0.100 3.340 16/12/17 16:30:15 0.104 3.335 16/12/17 16:30:20 0.095 3.347 16/12/17 16:30:25 0.114 3.324 16/12/17 16:30:30 0.109 3.331 16/12/17 16:30:35 0.112 3.328 16/12/17 16:30:40 0.108 3.333 16/12/17 16:30:45 0.108 3.333 16/12/17 16:30:50 0.103 3.340 16/12/17 16:30:55 0.113 3.328 16/12/17 16:31:00 0.110 3.333 16/12/17 16:31:05 0.103 3.341 16/12/17 16:31:10 0.110 3.333 16/12/17 16:31:15 0.111 3.333 16/12/17 16:31:20 0.105 3.340 16/12/17 16:31:25 0.102 3.344 16/12/17 16:31:30 0.102 3.345 16/12/17 16:31:35 0.108 3.338 16/12/17 16:31:40 0.102 3.346 16/12/17 16:31:45 0.098 3.351 16/12/17 16:31:50 0.108 3.340 16/12/17 16:31:55 0.098 3.352 16/12/17 16:32:00 0.112 3.336 16/12/17 16:32:05 0.107 3.343 16/12/17 16:32:10 0.111 3.338 16/12/17 16:32:15 0.104 3.347 16/12/17 16:32:20 0.106 3.345 16/12/17 16:32:25 0.097 3.355 16/12/17 16:32:30 0.110 3.341 16/12/17 16:32:35 0.101 3.353 16/12/17 16:32:40 0.110 3.342 16/12/17 16:32:45 0.102 3.353 16/12/17 16:32:50 0.105 3.350 16/12/17 16:32:55 0.102 3.354 16/12/17 16:33:00 0.105 3.350 16/12/17 16:33:05 0.107 3.348 16/12/17 16:33:10 0.104 3.353 16/12/17 16:33:15 0.099 3.358 16/12/17 16:33:20 0.104 3.353 16/12/17 16:33:25 0.107 3.351 16/12/17 16:33:30 0.102 3.356 16/12/17 16:33:35 0.099 3.360 16/12/17 16:33:40 0.119 3.338 16/12/17 16:33:45 0.102 3.357 16/12/17 16:33:50 0.122 3.335 16/12/17 16:33:55 0.109 3.351 16/12/17 16:34:00 0.111 3.349 16/12/17 16:34:05 0.104 3.357 16/12/17 16:34:10 0.107 3.354 16/12/17 16:34:15 0.104 3.358 16/12/17 16:34:20 0.112 3.350 16/12/17 16:34:25 0.104 3.359 16/12/17 16:34:30 0.107 3.356 16/12/17 16:34:35 0.107 3.357 16/12/17 16:34:40 0.102 3.363 16/12/17 16:34:45 0.104 3.361 16/12/17 16:34:50 0.106 3.359 16/12/17 16:34:55 0.101 3.366 16/12/17 16:35:00 0.100 3.367 16/12/17 16:35:05 0.107 3.360 16/12/17 16:35:10 0.098 3.371 16/12/17 16:35:15 0.098 3.371 16/12/17 16:35:20 0.107 3.361 16/12/17 16:35:25 0.106 3.363 16/12/17 16:35:30 0.104 3.366 16/12/17 16:35:35 0.116 3.353 16/12/17 16:35:40 0.110 3.359 16/12/17 16:35:45 0.117 3.352 16/12/17 16:35:50 0.103 3.369 16/12/17 16:35:55 0.104 3.368 16/12/17 16:36:00 0.111 3.360 16/12/17 16:36:05 0.115 3.356 16/12/17 16:36:10 0.111 3.361 16/12/17 16:36:15 0.095 3.381 16/12/17 16:36:20 0.109 3.364 16/12/17 16:36:25 0.110 3.364 16/12/17 16:36:30 0.100 3.376 16/12/17 16:36:35 0.101 3.376 16/12/17 16:36:40 0.104 3.372 16/12/17 16:36:45 0.103 3.374 16/12/17 16:36:50 0.105 3.372 16/12/17 16:36:55 0.102 3.376 16/12/17 16:37:00 0.110 3.367 16/12/17 16:37:05 0.116 3.361 16/12/17 16:37:10 0.109 3.369 16/12/17 16:37:15 0.109 3.370 16/12/17 16:37:20 0.108 3.372 16/12/17 16:37:25 0.106 3.374 16/12/17 16:37:30 0.097 3.386 16/12/17 16:37:35 0.104 3.378 16/12/17 16:37:40 0.107 3.375 16/12/17 16:37:45 0.105 3.378 16/12/17 16:37:50 0.095 3.390 16/12/17 16:37:55 0.105 3.379 16/12/17 16:38:00 0.103 3.381 16/12/17 16:38:05 0.099 3.387 16/12/17 16:38:10 0.108 3.377 16/12/17 16:38:15 0.089 3.399 16/12/17 16:38:20 0.103 3.383 16/12/17 16:38:25 0.091 3.397 16/12/17 16:38:30 0.097 3.392 16/12/17 16:38:35 0.111 3.375 16/12/17 16:38:40 0.112 3.375 16/12/17 16:38:45 0.117 3.369 16/12/17 16:38:50 0.112 3.376 16/12/17 16:38:55 0.106 3.383 16/12/17 16:39:00 0.102 3.389 16/12/17 16:39:05 0.114 3.375 16/12/17 16:39:10 0.107 3.383 16/12/17 16:39:15 0.108 3.383 16/12/17 16:39:20 0.125 3.363 16/12/17 16:39:25 0.105 3.388 16/12/17 16:39:30 0.103 3.390 16/12/17 16:39:35 0.105 3.389 16/12/17 16:39:40 0.116 3.376 16/12/17 16:39:45 0.102 3.393 16/12/17 16:39:50 0.117 3.375 16/12/17 16:39:55 0.106 3.389 16/12/17 16:40:00 0.112 3.383 16/12/17 16:40:05 0.106 3.390 16/12/17 16:40:10 0.118 3.376 16/12/17 16:40:15 0.115 3.380 16/12/17 16:40:20 0.122 3.372 16/12/17 16:40:25 0.109 3.388 16/12/17 16:40:30 0.119 3.377 16/12/17 16:40:35 0.109 3.389 16/12/17 16:40:40 0.114 3.384 16/12/17 16:40:45 0.112 3.387 16/12/17 16:40:50 0.112 3.387 16/12/17 16:40:55 0.111 3.389 16/12/17 16:41:00 0.112 3.388 16/12/17 16:41:05 0.109 3.393 16/12/17 16:41:10 0.114 3.387 16/12/17 16:41:15 0.115 3.386 16/12/17 16:41:20 0.116 3.386 16/12/17 16:41:25 0.109 3.395 16/12/17 16:41:30 0.116 3.387 16/12/17 16:41:35 0.104 3.401 16/12/17 16:41:40 0.111 3.393 16/12/17 16:41:45 0.109 3.396 16/12/17 16:41:50 0.118 3.386 16/12/17 16:41:55 0.107 3.399 16/12/17 16:42:00 0.104 3.403 16/12/17 16:42:05 0.110 3.396 16/12/17 16:42:10 0.111 3.396 16/12/17 16:42:15 0.112 3.396 16/12/17 16:42:20 0.105 3.404 16/12/17 16:42:25 0.104 3.405 16/12/17 16:42:30 0.117 3.391 16/12/17 16:42:35 0.109 3.400 16/12/17 16:42:40 0.114 3.396 16/12/17 16:42:45 0.104 3.407 16/12/17 16:42:50 0.106 3.406 16/12/17 16:42:55 0.103 3.410 16/12/17 16:43:00 0.112 3.399 16/12/17 16:43:05 0.107 3.406 16/12/17 16:43:10 0.098 3.417 16/12/17 16:43:15 0.099 3.416 16/12/17 16:43:20 0.106 3.408 16/12/17 16:43:25 0.095 3.422 16/12/17 16:43:30 0.101 3.415 16/12/17 16:43:35 0.106 3.410 16/12/17 16:43:40 0.100 3.418 16/12/17 16:43:45 0.095 3.424 16/12/17 16:43:50 0.102 3.416 16/12/17 16:43:55 0.111 3.406 16/12/17 16:44:00 0.109 3.409 16/12/17 16:44:05 0.107 3.412 16/12/17 16:44:10 0.122 3.395 16/12/17 16:44:15 0.105 3.415 16/12/17 16:44:20 0.109 3.411 16/12/17 16:44:25 0.106 3.415 16/12/17 16:44:30 0.105 3.417 16/12/17 16:44:35 0.118 3.401 16/12/17 16:44:40 0.113 3.408 16/12/17 16:44:45 0.126 3.394 16/12/17 16:44:50 0.119 3.402 16/12/17 16:44:55 0.118 3.404 16/12/17 16:45:00 0.113 3.410 16/12/17 16:45:05 0.103 3.422 16/12/17 16:45:10 0.117 3.406 16/12/17 16:45:15 0.108 3.417 16/12/17 16:45:20 0.109 3.417 16/12/17 16:45:25 0.104 3.423 16/12/17 16:45:30 0.109 3.418 16/12/17 16:45:35 0.100 3.429 16/12/17 16:45:40 0.110 3.417 16/12/17 16:45:45 0.109 3.419 16/12/17 16:45:50 0.102 3.428 16/12/17 16:45:55 0.108 3.422 16/12/17 16:46:00 0.103 3.428 16/12/17 16:46:05 0.116 3.413 16/12/17 16:46:10 0.109 3.422 16/12/17 16:46:15 0.111 3.420 16/12/17 16:46:20 0.122 3.407 16/12/17 16:46:25 0.117 3.414 16/12/17 16:46:30 0.117 3.414 16/12/17 16:46:35 0.115 3.417 16/12/17 16:46:40 0.114 3.419 16/12/17 16:46:45 0.119 3.413 16/12/17 16:46:50 0.119 3.414 16/12/17 16:46:55 0.120 3.413 16/12/17 16:47:00 0.101 3.436 16/12/17 16:47:05 0.117 3.418 16/12/17 16:47:10 0.112 3.424 16/12/17 16:47:15 0.106 3.432 16/12/17 16:47:20 0.100 3.438 16/12/17 16:47:25 0.116 3.421 16/12/17 16:47:30 0.121 3.415 16/12/17 16:47:35 0.113 3.426 16/12/17 16:47:40 0.118 3.420 16/12/17 16:47:45 0.120 3.418 16/12/17 16:47:51 0.127 3.410 16/12/17 16:47:56 0.110 3.431 16/12/17 16:48:00 0.109 3.433 16/12/17 16:48:05 0.115 3.426 16/12/17 16:48:10 0.106 3.437 16/12/17 16:48:16 0.107 3.437 16/12/17 16:48:21 0.116 3.426 16/12/17 16:48:26 0.108 3.436 16/12/17 16:48:31 0.108 3.437 16/12/17 16:48:36 0.119 3.424 16/12/17 16:48:41 0.107 3.438 16/12/17 16:48:46 0.119 3.425 16/12/17 16:48:51 0.107 3.439 16/12/17 16:48:56 0.113 3.434 16/12/17 16:49:00 0.114 3.433 16/12/17 16:49:05 0.108 3.440 16/12/17 16:49:11 0.116 3.432 16/12/17 16:49:16 0.110 3.438 16/12/17 16:49:21 0.113 3.436 16/12/17 16:49:26 0.104 3.446 16/12/17 16:49:31 0.110 3.440 16/12/17 16:49:36 0.118 3.432 16/12/17 16:49:41 0.109 3.442 16/12/17 16:49:46 0.104 3.448 16/12/17 16:49:51 0.118 3.433 16/12/17 16:49:56 0.109 3.444 16/12/17 16:50:01 0.117 3.435 16/12/17 16:50:06 0.109 3.444 16/12/17 16:50:11 0.107 3.447 16/12/17 16:50:16 0.108 3.447 16/12/17 16:50:21 0.126 3.427 16/12/17 16:50:26 0.105 3.451 16/12/17 16:50:31 0.098 3.460 16/12/17 16:50:36 0.108 3.449 16/12/17 16:50:41 0.111 3.446 16/12/17 16:50:46 0.104 3.455 16/12/17 16:50:51 0.108 3.450 16/12/17 16:50:56 0.119 3.438 16/12/17 16:51:01 0.122 3.436 16/12/17 16:51:06 0.119 3.438 16/12/17 16:51:11 0.119 3.439 16/12/17 16:51:16 0.111 3.449 16/12/17 16:51:21 0.115 3.445 16/12/17 16:51:26 0.116 3.444 16/12/17 16:51:31 0.112 3.450 16/12/17 16:51:36 0.116 3.445 16/12/17 16:51:41 0.119 3.442 16/12/17 16:51:46 0.113 3.450 16/12/17 16:51:51 0.118 3.444 16/12/17 16:51:56 0.115 3.448 16/12/17 16:52:01 0.122 3.440 16/12/17 16:52:06 0.120 3.443 16/12/17 16:52:11 0.117 3.447 16/12/17 16:52:16 0.118 3.447 16/12/17 16:52:21 0.102 3.466 16/12/17 16:52:26 0.110 3.457 16/12/17 16:52:31 0.110 3.458 16/12/17 16:52:36 0.116 3.451 16/12/17 16:52:41 0.121 3.446 16/12/17 16:52:46 0.117 3.451 16/12/17 16:52:51 0.116 3.453 16/12/17 16:52:56 0.116 3.453 16/12/17 16:53:01 0.116 3.454 16/12/17 16:53:06 0.115 3.455 16/12/17 16:53:11 0.120 3.450 16/12/17 16:53:16 0.107 3.466 16/12/17 16:53:21 0.105 3.469 16/12/17 16:53:26 0.113 3.460 16/12/17 16:53:31 0.109 3.465 16/12/17 16:53:36 0.117 3.456 16/12/17 16:53:41 0.115 3.459 16/12/17 16:53:46 0.106 3.470 16/12/17 16:53:51 0.118 3.457 16/12/17 16:53:56 0.121 3.453 16/12/17 16:54:01 0.123 3.452 16/12/17 16:54:06 0.121 3.454 16/12/17 16:54:11 0.123 3.453 16/12/17 16:54:16 0.129 3.446 16/12/17 16:54:21 0.121 3.456 16/12/17 16:54:26 0.121 3.456 16/12/17 16:54:31 0.120 3.458 16/12/17 16:54:36 0.119 3.460 16/12/17 16:54:41 0.113 3.468 16/12/17 16:54:46 0.108 3.474 16/12/17 16:54:51 0.106 3.477 16/12/17 16:54:56 0.105 3.478 16/12/17 16:55:01 0.094 3.491 16/12/17 16:55:06 0.106 3.478 16/12/17 16:55:11 0.125 3.456 16/12/17 16:55:16 0.121 3.462 16/12/17 16:55:21 0.118 3.465 16/12/17 16:55:26 0.106 3.479 16/12/17 16:55:31 0.118 3.467 16/12/17 16:55:36 0.126 3.457 16/12/17 16:55:41 0.123 3.462 16/12/17 16:55:46 0.104 3.484 16/12/17 16:55:51 0.112 3.476 16/12/17 16:55:56 0.122 3.464 16/12/17 16:56:01 0.112 3.477 16/12/17 16:56:06 0.120 3.468 16/12/17 16:56:11 0.117 3.472 16/12/17 16:56:16 0.113 3.477 16/12/17 16:56:21 0.116 3.474 16/12/17 16:56:26 0.114 3.477 16/12/17 16:56:31 0.112 3.479 16/12/17 16:56:36 0.116 3.476 16/12/17 16:56:41 0.115 3.477 16/12/17 16:56:46 0.111 3.482 16/12/17 16:56:51 0.120 3.472 16/12/17 16:56:56 0.122 3.471 16/12/17 16:57:01 0.119 3.474 16/12/17 16:57:06 0.108 3.487 16/12/17 16:57:11 0.111 3.484 16/12/17 16:57:16 0.120 3.475 16/12/17 16:57:21 0.115 3.480 16/12/17 16:57:26 0.125 3.470 16/12/17 16:57:31 0.122 3.474 16/12/17 16:57:36 0.122 3.475 16/12/17 16:57:41 0.112 3.486 16/12/17 16:57:46 0.116 3.482 16/12/17 16:57:51 0.115 3.483 16/12/17 16:57:56 0.121 3.478 16/12/17 16:58:01 0.120 3.479 16/12/17 16:58:06 0.123 3.476 16/12/17 16:58:11 0.119 3.481 16/12/17 16:58:16 0.120 3.480 16/12/17 16:58:21 0.118 3.483 16/12/17 16:58:26 0.122 3.479 16/12/17 16:58:31 0.109 3.495 16/12/17 16:58:36 0.131 3.470 16/12/17 16:58:41 0.125 3.478 16/12/17 16:58:46 0.126 3.477 16/12/17 16:58:51 0.118 3.486 16/12/17 16:58:56 0.113 3.492 16/12/17 16:59:01 0.115 3.490 16/12/17 16:59:06 0.123 3.481 16/12/17 16:59:11 0.120 3.486 16/12/17 16:59:16 0.123 3.482 16/12/17 16:59:21 0.120 3.486 16/12/17 16:59:26 0.125 3.481 16/12/17 16:59:31 0.119 3.489 16/12/17 16:59:36 0.107 3.504 16/12/17 16:59:41 0.115 3.494 16/12/17 16:59:46 0.107 3.505 16/12/17 16:59:51 0.110 3.501 16/12/17 16:59:56 0.105 3.508 16/12/17 17:00:01 0.109 3.504 16/12/17 17:00:06 0.117 3.495 16/12/17 17:00:11 0.120 3.491 16/12/17 17:00:16 0.111 3.503 16/12/17 17:00:21 0.110 3.505 16/12/17 17:00:26 0.107 3.509 16/12/17 17:00:31 0.119 3.495 16/12/17 17:00:36 0.125 3.488 16/12/17 17:00:41 0.114 3.502 16/12/17 17:00:46 0.125 3.489 16/12/17 17:00:51 0.116 3.500 16/12/17 17:00:56 0.123 3.493 16/12/17 17:01:01 0.113 3.505 16/12/17 17:01:06 0.118 3.500 16/12/17 17:01:11 0.112 3.507 16/12/17 17:01:16 0.123 3.495 16/12/17 17:01:21 0.121 3.497 16/12/17 17:01:26 0.115 3.505 16/12/17 17:01:31 0.115 3.505 16/12/17 17:01:36 0.128 3.491 16/12/17 17:01:41 0.117 3.504 16/12/17 17:01:46 0.119 3.502 16/12/17 17:01:51 0.124 3.497 16/12/17 17:01:56 0.128 3.492 16/12/17 17:02:01 0.118 3.505 16/12/17 17:02:06 0.133 3.488 16/12/17 17:02:11 0.121 3.502 16/12/17 17:02:16 0.116 3.509 16/12/17 17:02:21 0.121 3.503 16/12/17 17:02:26 0.112 3.515 16/12/17 17:02:31 0.119 3.507 16/12/17 17:02:36 0.113 3.515 16/12/17 17:02:41 0.108 3.521 16/12/17 17:02:46 0.120 3.507 16/12/17 17:02:51 0.117 3.511 16/12/17 17:02:56 0.118 3.511 16/12/17 17:03:01 0.121 3.508 16/12/17 17:03:06 0.114 3.516 16/12/17 17:03:11 0.118 3.512 16/12/17 17:03:16 0.115 3.516 16/12/17 17:03:21 0.129 3.500 16/12/17 17:03:26 0.126 3.504 16/12/17 17:03:31 0.126 3.504 16/12/17 17:03:36 0.129 3.501 16/12/17 17:03:41 0.126 3.506 16/12/17 17:03:46 0.129 3.503 16/12/17 17:03:51 0.124 3.509 16/12/17 17:03:56 0.129 3.503 16/12/17 17:04:01 0.120 3.515 16/12/17 17:04:06 0.121 3.514 16/12/17 17:04:11 0.117 3.519 16/12/17 17:04:16 0.126 3.509 16/12/17 17:04:21 0.126 3.510 16/12/17 17:04:26 0.121 3.516 16/12/17 17:04:31 0.118 3.520 16/12/17 17:04:36 0.118 3.520 16/12/17 17:04:41 0.120 3.519 16/12/17 17:04:46 0.114 3.525 16/12/17 17:04:51 0.120 3.520 16/12/17 17:04:56 0.129 3.509 16/12/17 17:05:01 0.123 3.517 16/12/17 17:05:06 0.125 3.515 16/12/17 17:05:11 0.120 3.521 16/12/17 17:05:16 0.114 3.528 16/12/17 17:05:21 0.120 3.522 16/12/17 17:05:26 0.135 3.505 16/12/17 17:05:31 0.122 3.521 16/12/17 17:05:36 0.125 3.518 16/12/17 17:05:41 0.124 3.520 16/12/17 17:05:46 0.127 3.517 16/12/17 17:05:51 0.131 3.512 16/12/17 17:05:56 0.127 3.518 16/12/17 17:06:01 0.126 3.520 16/12/17 17:06:06 0.124 3.521 16/12/17 17:06:11 0.120 3.527 16/12/17 17:06:16 0.131 3.515 16/12/17 17:06:21 0.121 3.527 16/12/17 17:06:26 0.129 3.518 16/12/17 17:06:31 0.126 3.522 16/12/17 17:06:36 0.122 3.527 16/12/17 17:06:41 0.115 3.536 16/12/17 17:06:46 0.131 3.518 16/12/17 17:06:51 0.116 3.535 16/12/17 17:06:56 0.121 3.530 16/12/17 17:07:01 0.125 3.526 16/12/17 17:07:06 0.121 3.531 16/12/17 17:07:11 0.137 3.513 16/12/17 17:07:16 0.135 3.516 16/12/17 17:07:21 0.123 3.530 16/12/17 17:07:26 0.127 3.526 16/12/17 17:07:31 0.127 3.526 16/12/17 17:07:36 0.123 3.532 16/12/17 17:07:41 0.122 3.533 16/12/17 17:07:46 0.133 3.521 16/12/17 17:07:51 0.129 3.526 16/12/17 17:07:56 0.124 3.533 16/12/17 17:08:01 0.134 3.521 16/12/17 17:08:06 0.119 3.540 16/12/17 17:08:11 0.130 3.527 16/12/17 17:08:16 0.127 3.531 16/12/17 17:08:21 0.129 3.529 16/12/17 17:08:26 0.130 3.528 16/12/17 17:08:31 0.130 3.529 16/12/17 17:08:36 0.140 3.518 16/12/17 17:08:41 0.134 3.525 16/12/17 17:08:46 0.131 3.529 16/12/17 17:08:51 0.136 3.524 16/12/17 17:08:56 0.135 3.525 16/12/17 17:09:01 0.126 3.537 16/12/17 17:09:06 0.123 3.541 16/12/17 17:09:11 0.132 3.530 16/12/17 17:09:16 0.137 3.525 16/12/17 17:09:21 0.125 3.540 16/12/17 17:09:26 0.122 3.544 16/12/17 17:09:31 0.121 3.546 16/12/17 17:09:36 0.133 3.532 16/12/17 17:09:41 0.125 3.542 16/12/17 17:09:46 0.132 3.534 16/12/17 17:09:51 0.118 3.551 16/12/17 17:09:56 0.137 3.529 16/12/17 17:10:01 0.131 3.537 16/12/17 17:10:06 0.128 3.541 16/12/17 17:10:11 0.126 3.544 16/12/17 17:10:16 0.139 3.529 16/12/17 17:10:21 0.132 3.537 16/12/17 17:10:26 0.117 3.556 16/12/17 17:10:31 0.115 3.559 16/12/17 17:10:36 0.124 3.549 16/12/17 17:10:41 0.137 3.534 16/12/17 17:10:46 0.130 3.542 16/12/17 17:10:51 0.134 3.538 16/12/17 17:10:56 0.125 3.549 16/12/17 17:11:01 0.135 3.538 16/12/17 17:11:06 0.129 3.545 16/12/17 17:11:11 0.125 3.551 16/12/17 17:11:16 0.132 3.543 16/12/17 17:11:21 0.128 3.548 16/12/17 17:11:26 0.136 3.539 16/12/17 17:11:31 0.127 3.551 16/12/17 17:11:36 0.138 3.538 16/12/17 17:11:41 0.136 3.541 16/12/17 17:11:46 0.134 3.544 16/12/17 17:11:51 0.137 3.541 16/12/17 17:11:56 0.140 3.537 16/12/17 17:12:01 0.137 3.542 16/12/17 17:12:06 0.133 3.547 16/12/17 17:12:11 0.145 3.533 16/12/17 17:12:16 0.137 3.543 16/12/17 17:12:21 0.136 3.545 16/12/17 17:12:26 0.133 3.549 16/12/17 17:12:31 0.134 3.548 16/12/17 17:12:36 0.129 3.555 16/12/17 17:12:41 0.129 3.555 16/12/17 17:12:46 0.135 3.549 16/12/17 17:12:51 0.141 3.542 16/12/17 17:12:56 0.140 3.544 16/12/17 17:13:01 0.142 3.542 16/12/17 17:13:06 0.139 3.546 16/12/17 17:13:11 0.134 3.552 16/12/17 17:13:16 0.149 3.535 16/12/17 17:13:21 0.138 3.548 16/12/17 17:13:26 0.135 3.553 16/12/17 17:13:31 0.129 3.560 16/12/17 17:13:36 0.130 3.560 16/12/17 17:13:41 0.133 3.556 16/12/17 17:13:46 0.133 3.557 16/12/17 17:13:51 0.141 3.548 16/12/17 17:13:56 0.139 3.551 16/12/17 17:14:01 0.129 3.562 16/12/17 17:14:06 0.140 3.550 16/12/17 17:14:11 0.131 3.562 16/12/17 17:14:16 0.133 3.560 16/12/17 17:14:21 0.136 3.557 16/12/17 17:14:26 0.125 3.569 16/12/17 17:14:31 0.127 3.567 16/12/17 17:14:36 0.128 3.567 16/12/17 17:14:41 0.142 3.551 16/12/17 17:14:46 0.130 3.565 16/12/17 17:14:51 0.132 3.563 16/12/17 17:14:56 0.123 3.575 16/12/17 17:15:01 0.134 3.562 16/12/17 17:15:06 0.134 3.563 16/12/17 17:15:11 0.132 3.566 16/12/17 17:15:16 0.121 3.579 16/12/17 17:15:21 0.122 3.578 16/12/17 17:15:26 0.127 3.573 16/12/17 17:15:31 0.130 3.570 16/12/17 17:15:36 0.129 3.572 16/12/17 17:15:41 0.130 3.571 16/12/17 17:15:46 0.119 3.585 16/12/17 17:15:51 0.133 3.568 16/12/17 17:15:56 0.137 3.564 16/12/17 17:16:01 0.143 3.558 16/12/17 17:16:06 0.138 3.564 16/12/17 17:16:11 0.136 3.567 16/12/17 17:16:16 0.140 3.563 16/12/17 17:16:21 0.136 3.568 16/12/17 17:16:26 0.125 3.581 16/12/17 17:16:31 0.144 3.560 16/12/17 17:16:36 0.143 3.562 16/12/17 17:16:41 0.142 3.562 16/12/17 17:16:46 0.148 3.557 16/12/17 17:16:51 0.144 3.562 16/12/17 17:16:56 0.132 3.576 16/12/17 17:17:01 0.137 3.571 16/12/17 17:17:06 0.134 3.575 16/12/17 17:17:11 0.130 3.580 16/12/17 17:17:16 0.133 3.577 16/12/17 17:17:21 0.130 3.581 16/12/17 17:17:26 0.132 3.579 16/12/17 17:17:31 0.127 3.585 16/12/17 17:17:36 0.129 3.583 16/12/17 17:17:41 0.127 3.587 16/12/17 17:17:46 0.125 3.589 16/12/17 17:17:51 0.130 3.584 16/12/17 17:17:56 0.134 3.579 16/12/17 17:18:01 0.127 3.589 16/12/17 17:18:06 0.140 3.574 16/12/17 17:18:11 0.129 3.587 16/12/17 17:18:16 0.129 3.588 16/12/17 17:18:21 0.140 3.575 16/12/17 17:18:26 0.151 3.562 16/12/17 17:18:31 0.135 3.582 16/12/17 17:18:36 0.129 3.590 16/12/17 17:18:41 0.140 3.577 16/12/17 17:18:46 0.144 3.573 16/12/17 17:18:51 0.145 3.572 16/12/17 17:18:56 0.139 3.579 16/12/17 17:19:01 0.147 3.570 16/12/17 17:19:06 0.144 3.575 16/12/17 17:19:11 0.141 3.579 16/12/17 17:19:16 0.139 3.582 16/12/17 17:19:21 0.137 3.585 16/12/17 17:19:26 0.147 3.573 16/12/17 17:19:31 0.146 3.575 16/12/17 17:19:36 0.143 3.579 16/12/17 17:19:41 0.135 3.589 16/12/17 17:19:46 0.132 3.593 16/12/17 17:19:51 0.134 3.591 16/12/17 17:19:56 0.144 3.579 16/12/17 17:20:01 0.147 3.576 16/12/17 17:20:06 0.154 3.568 16/12/17 17:20:11 0.135 3.592 16/12/17 17:20:16 0.142 3.584 16/12/17 17:20:21 0.123 3.606 16/12/17 17:20:26 0.140 3.587 16/12/17 17:20:31 0.126 3.604 16/12/17 17:20:36 0.131 3.599 16/12/17 17:20:41 0.127 3.604 16/12/17 17:20:46 0.135 3.595 16/12/17 17:20:51 0.133 3.598 16/12/17 17:20:56 0.126 3.606 16/12/17 17:21:01 0.133 3.599 16/12/17 17:21:06 0.128 3.604 16/12/17 17:21:11 0.130 3.604 16/12/17 17:21:16 0.129 3.604 16/12/17 17:21:21 0.135 3.599 16/12/17 17:21:26 0.131 3.604 16/12/17 17:21:31 0.130 3.604 16/12/17 17:21:36 0.132 3.604 16/12/17 17:21:41 0.127 3.609 16/12/17 17:21:46 0.136 3.600 16/12/17 17:21:51 0.139 3.597 16/12/17 17:21:56 0.140 3.596 16/12/17 17:22:01 0.135 3.602 16/12/17 17:22:06 0.144 3.592 16/12/17 17:22:11 0.141 3.596 16/12/17 17:22:16 0.132 3.606 16/12/17 17:22:21 0.133 3.606 16/12/17 17:22:26 0.134 3.605 16/12/17 17:22:31 0.137 3.603 16/12/17 17:22:36 0.136 3.604 16/12/17 17:22:41 0.134 3.607 16/12/17 17:22:46 0.142 3.598 16/12/17 17:22:51 0.133 3.609 16/12/17 17:22:56 0.142 3.600 16/12/17 17:23:01 0.124 3.620 16/12/17 17:23:06 0.126 3.618 16/12/17 17:23:11 0.133 3.611 16/12/17 17:23:16 0.137 3.607 16/12/17 17:23:21 0.142 3.602 16/12/17 17:23:26 0.136 3.608 16/12/17 17:23:31 0.130 3.616 16/12/17 17:23:36 0.130 3.617 16/12/17 17:23:41 0.130 3.617 16/12/17 17:23:46 0.129 3.619 16/12/17 17:23:51 0.144 3.603 16/12/17 17:23:56 0.133 3.615 16/12/17 17:24:01 0.139 3.608 16/12/17 17:24:06 0.146 3.601 16/12/17 17:24:11 0.138 3.610 16/12/17 17:24:16 0.136 3.613 16/12/17 17:24:21 0.133 3.617 16/12/17 17:24:26 0.135 3.615 16/12/17 17:24:31 0.136 3.615 16/12/17 17:24:36 0.145 3.605 16/12/17 17:24:41 0.142 3.608 16/12/17 17:24:46 0.140 3.612 16/12/17 17:24:51 0.144 3.607 16/12/17 17:24:56 0.150 3.602 16/12/17 17:25:01 0.138 3.615 16/12/17 17:25:06 0.143 3.610 16/12/17 17:25:11 0.142 3.611 16/12/17 17:25:16 0.139 3.615 16/12/17 17:25:21 0.135 3.621 16/12/17 17:25:26 0.147 3.607 16/12/17 17:25:31 0.138 3.618 16/12/17 17:25:36 0.134 3.623 16/12/17 17:25:41 0.136 3.621 16/12/17 17:25:46 0.140 3.617 16/12/17 17:25:51 0.141 3.617 16/12/17 17:25:56 0.135 3.624 16/12/17 17:26:01 0.133 3.627 16/12/17 17:26:06 0.148 3.609 16/12/17 17:26:11 0.144 3.615 16/12/17 17:26:16 0.147 3.612 16/12/17 17:26:21 0.141 3.619 16/12/17 17:26:26 0.137 3.625 16/12/17 17:26:31 0.150 3.609 16/12/17 17:26:36 0.147 3.614 16/12/17 17:26:41 0.136 3.627 16/12/17 17:26:46 0.130 3.635 16/12/17 17:26:51 0.135 3.629 16/12/17 17:26:56 0.140 3.624 16/12/17 17:27:01 0.142 3.622 16/12/17 17:27:06 0.146 3.617 16/12/17 17:27:11 0.141 3.624 16/12/17 17:27:16 0.153 3.610 16/12/17 17:27:21 0.133 3.634 16/12/17 17:27:26 0.140 3.626 16/12/17 17:27:31 0.155 3.609 16/12/17 17:27:36 0.146 3.620 16/12/17 17:27:41 0.148 3.619 16/12/17 17:27:46 0.134 3.636 16/12/17 17:27:51 0.150 3.617 16/12/17 17:27:56 0.150 3.617 16/12/17 17:28:01 0.152 3.615 16/12/17 17:28:06 0.149 3.619 16/12/17 17:28:11 0.158 3.609 16/12/17 17:28:16 0.146 3.624 16/12/17 17:28:21 0.139 3.633 16/12/17 17:28:26 0.139 3.633 16/12/17 17:28:31 0.141 3.632 16/12/17 17:28:36 0.140 3.633 16/12/17 17:28:41 0.147 3.625 16/12/17 17:28:46 0.143 3.631 16/12/17 17:28:51 0.155 3.617 16/12/17 17:28:56 0.143 3.632 16/12/17 17:29:01 0.142 3.633 16/12/17 17:29:06 0.146 3.629 16/12/17 17:29:11 0.143 3.633 16/12/17 17:29:16 0.145 3.631 16/12/17 17:29:21 0.150 3.625 16/12/17 17:29:26 0.149 3.627 16/12/17 17:29:31 0.142 3.636 16/12/17 17:29:36 0.150 3.627 16/12/17 17:29:41 0.155 3.621 16/12/17 17:29:46 0.155 3.622 16/12/17 17:29:51 0.154 3.623 16/12/17 17:29:56 0.153 3.625 16/12/17 17:30:01 0.141 3.640 16/12/17 17:30:06 0.142 3.639 16/12/17 17:30:11 0.156 3.623 16/12/17 17:30:16 0.147 3.634 16/12/17 17:30:21 0.157 3.623 16/12/17 17:30:26 0.145 3.637 16/12/17 17:30:31 0.161 3.619 16/12/17 17:30:36 0.150 3.632 16/12/17 17:30:41 0.150 3.633 16/12/17 17:30:46 0.151 3.632 16/12/17 17:30:51 0.156 3.627 16/12/17 17:30:56 0.157 3.626 16/12/17 17:31:01 0.153 3.631 16/12/17 17:31:06 0.146 3.640 16/12/17 17:31:11 0.148 3.638 16/12/17 17:31:16 0.153 3.633 16/12/17 17:31:21 0.144 3.644 16/12/17 17:31:26 0.140 3.648 16/12/17 17:31:31 0.144 3.645 16/12/17 17:31:36 0.147 3.642 16/12/17 17:31:41 0.148 3.641 16/12/17 17:31:46 0.154 3.634 16/12/17 17:31:51 0.160 3.627 16/12/17 17:31:56 0.137 3.654 16/12/17 17:32:01 0.144 3.646 16/12/17 17:32:06 0.139 3.653 16/12/17 17:32:11 0.139 3.653 16/12/17 17:32:16 0.130 3.665 16/12/17 17:32:21 0.134 3.660 16/12/17 17:32:26 0.145 3.648 16/12/17 17:32:31 0.146 3.647 16/12/17 17:32:36 0.147 3.646 16/12/17 17:32:41 0.148 3.646 16/12/17 17:32:46 0.146 3.648 16/12/17 17:32:51 0.133 3.664 16/12/17 17:32:56 0.138 3.659 16/12/17 17:33:01 0.123 3.677 16/12/17 17:33:06 0.134 3.665 16/12/17 17:33:11 0.137 3.661 16/12/17 17:33:16 0.136 3.663 16/12/17 17:33:21 0.125 3.677 16/12/17 17:33:26 0.143 3.655 16/12/17 17:33:31 0.140 3.659 16/12/17 17:33:36 0.139 3.661 16/12/17 17:33:41 0.137 3.664 16/12/17 17:33:46 0.145 3.655 16/12/17 17:33:51 0.146 3.654 16/12/17 17:33:56 0.132 3.671 16/12/17 17:34:01 0.139 3.664 16/12/17 17:34:06 0.143 3.659 16/12/17 17:34:11 0.141 3.662 16/12/17 17:34:16 0.146 3.657 16/12/17 17:34:21 0.138 3.667 16/12/17 17:34:26 0.136 3.670 16/12/17 17:34:31 0.147 3.657 16/12/17 17:34:36 0.149 3.655 16/12/17 17:34:41 0.144 3.661 16/12/17 17:34:46 0.150 3.654 16/12/17 17:34:51 0.145 3.661 16/12/17 17:34:56 0.157 3.647 16/12/17 17:35:01 0.154 3.651 16/12/17 17:35:06 0.150 3.656 16/12/17 17:35:11 0.152 3.655 16/12/17 17:35:16 0.158 3.648 16/12/17 17:35:21 0.157 3.649 16/12/17 17:35:26 0.151 3.657 16/12/17 17:35:31 0.155 3.653 16/12/17 17:35:36 0.138 3.674 16/12/17 17:35:41 0.154 3.655 16/12/17 17:35:46 0.145 3.666 16/12/17 17:35:51 0.154 3.656 16/12/17 17:35:56 0.138 3.675 16/12/17 17:36:01 0.148 3.664 16/12/17 17:36:06 0.153 3.658 16/12/17 17:36:11 0.139 3.675 16/12/17 17:36:16 0.144 3.670 16/12/17 17:36:21 0.156 3.656 16/12/17 17:36:26 0.149 3.665 16/12/17 17:36:31 0.140 3.676 16/12/17 17:36:36 0.135 3.682 16/12/17 17:36:41 0.159 3.654 16/12/17 17:36:46 0.151 3.664 16/12/17 17:36:51 0.148 3.668 16/12/17 17:36:56 0.146 3.671 16/12/17 17:37:01 0.144 3.674 16/12/17 17:37:06 0.147 3.671 16/12/17 17:37:11 0.145 3.674 16/12/17 17:37:16 0.154 3.663 16/12/17 17:37:21 0.156 3.662 16/12/17 17:37:26 0.146 3.674 16/12/17 17:37:31 0.142 3.679 16/12/17 17:37:36 0.160 3.658 16/12/17 17:37:41 0.148 3.673 16/12/17 17:37:46 0.145 3.677 16/12/17 17:37:51 0.157 3.663 16/12/17 17:37:56 0.154 3.667 16/12/17 17:38:01 0.148 3.675 16/12/17 17:38:06 0.149 3.674 16/12/17 17:38:11 0.145 3.679 16/12/17 17:38:16 0.150 3.673 16/12/17 17:38:21 0.135 3.691 16/12/17 17:38:26 0.149 3.675 16/12/17 17:38:31 0.152 3.672 16/12/17 17:38:36 0.147 3.679 16/12/17 17:38:41 0.160 3.664 16/12/17 17:38:46 0.158 3.667 16/12/17 17:38:51 0.135 3.694 16/12/17 17:38:56 0.154 3.672 16/12/17 17:39:01 0.163 3.662 16/12/17 17:39:06 0.153 3.674 16/12/17 17:39:11 0.150 3.678 16/12/17 17:39:16 0.146 3.684 16/12/17 17:39:21 0.142 3.688 16/12/17 17:39:26 0.145 3.686 16/12/17 17:39:31 0.153 3.677 16/12/17 17:39:36 0.154 3.676 16/12/17 17:39:41 0.146 3.686 16/12/17 17:39:46 0.154 3.677 16/12/17 17:39:51 0.148 3.684 16/12/17 17:39:56 0.135 3.699 16/12/17 17:40:01 0.130 3.706 16/12/17 17:40:06 0.133 3.702 16/12/17 17:40:11 0.147 3.687 16/12/17 17:40:16 0.144 3.690 16/12/17 17:40:21 0.150 3.685 16/12/17 17:40:26 0.146 3.689 16/12/17 17:40:31 0.150 3.685 16/12/17 17:40:36 0.150 3.686 16/12/17 17:40:41 0.145 3.691 16/12/17 17:40:46 0.141 3.697 16/12/17 17:40:51 0.148 3.689 16/12/17 17:40:56 0.150 3.688 16/12/17 17:41:01 0.145 3.693 16/12/17 17:41:06 0.145 3.694 16/12/17 17:41:11 0.151 3.688 16/12/17 17:41:16 0.148 3.691 16/12/17 17:41:21 0.148 3.691 16/12/17 17:41:26 0.157 3.682 16/12/17 17:41:31 0.146 3.695 16/12/17 17:41:36 0.140 3.702 16/12/17 17:41:41 0.149 3.692 16/12/17 17:41:46 0.141 3.702 16/12/17 17:41:51 0.149 3.693 16/12/17 17:41:56 0.152 3.690 16/12/17 17:42:01 0.155 3.687 16/12/17 17:42:06 0.167 3.674 16/12/17 17:42:11 0.159 3.684 16/12/17 17:42:16 0.140 3.706 16/12/17 17:42:21 0.147 3.698 16/12/17 17:42:26 0.142 3.704 16/12/17 17:42:31 0.144 3.702 16/12/17 17:42:36 0.151 3.694 16/12/17 17:42:41 0.158 3.687 16/12/17 17:42:46 0.160 3.685 16/12/17 17:42:51 0.155 3.691 16/12/17 17:42:56 0.148 3.700 16/12/17 17:43:01 0.151 3.696 16/12/17 17:43:06 0.158 3.688 16/12/17 17:43:11 0.157 3.690 16/12/17 17:43:16 0.152 3.696 16/12/17 17:43:21 0.158 3.690 16/12/17 17:43:26 0.168 3.679 16/12/17 17:43:31 0.148 3.703 16/12/17 17:43:36 0.157 3.692 16/12/17 17:43:41 0.158 3.692 16/12/17 17:43:46 0.153 3.698 16/12/17 17:43:51 0.157 3.693 16/12/17 17:43:56 0.150 3.702 16/12/17 17:44:01 0.162 3.689 16/12/17 17:44:06 0.170 3.680 16/12/17 17:44:11 0.156 3.696 16/12/17 17:44:16 0.153 3.700 16/12/17 17:44:21 0.156 3.697 16/12/17 17:44:26 0.152 3.702 16/12/17 17:44:31 0.150 3.705 16/12/17 17:44:36 0.154 3.701 16/12/17 17:44:41 0.151 3.705 16/12/17 17:44:46 0.153 3.703 16/12/17 17:44:51 0.153 3.703 16/12/17 17:44:56 0.152 3.705 16/12/17 17:45:01 0.161 3.695 16/12/17 17:45:06 0.158 3.699 16/12/17 17:45:11 0.156 3.702 16/12/17 17:45:16 0.162 3.695 16/12/17 17:45:21 0.168 3.688 16/12/17 17:45:26 0.160 3.698 16/12/17 17:45:31 0.150 3.710 16/12/17 17:45:36 0.162 3.697 16/12/17 17:45:41 0.166 3.692 16/12/17 17:45:46 0.154 3.707 16/12/17 17:45:51 0.159 3.702 16/12/17 17:45:56 0.148 3.715 16/12/17 17:46:01 0.157 3.705 16/12/17 17:46:06 0.150 3.713 16/12/17 17:46:11 0.158 3.704 16/12/17 17:46:16 0.156 3.707 16/12/17 17:46:21 0.157 3.706 16/12/17 17:46:26 0.149 3.716 16/12/17 17:46:31 0.152 3.713 16/12/17 17:46:36 0.157 3.708 16/12/17 17:46:41 0.144 3.724 16/12/17 17:46:46 0.155 3.711 16/12/17 17:46:51 0.154 3.713 16/12/17 17:46:56 0.160 3.706 16/12/17 17:47:01 0.157 3.710 16/12/17 17:47:06 0.153 3.715 16/12/17 17:47:11 0.156 3.712 16/12/17 17:47:16 0.141 3.729 16/12/17 17:47:21 0.151 3.718 16/12/17 17:47:26 0.151 3.719 16/12/17 17:47:31 0.143 3.729 16/12/17 17:47:36 0.148 3.723 16/12/17 17:47:41 0.155 3.715 16/12/17 17:47:46 0.157 3.714 16/12/17 17:47:51 0.144 3.729 16/12/17 17:47:56 0.162 3.708 16/12/17 17:48:01 0.150 3.723 16/12/17 17:48:06 0.159 3.713 16/12/17 17:48:11 0.156 3.717 16/12/17 17:48:16 0.148 3.727 16/12/17 17:48:21 0.161 3.712 16/12/17 17:48:26 0.157 3.717 16/12/17 17:48:31 0.158 3.716 16/12/17 17:48:36 0.156 3.719 16/12/17 17:48:41 0.168 3.705 16/12/17 17:48:46 0.167 3.706 16/12/17 17:48:51 0.154 3.722 16/12/17 17:48:56 0.160 3.716 16/12/17 17:49:01 0.163 3.712 16/12/17 17:49:06 0.163 3.713 16/12/17 17:49:11 0.161 3.716 16/12/17 17:49:16 0.162 3.715 16/12/17 17:49:21 0.162 3.716 16/12/17 17:49:26 0.163 3.715 16/12/17 17:49:31 0.161 3.717 16/12/17 17:49:36 0.168 3.710 16/12/17 17:49:41 0.165 3.713 16/12/17 17:49:46 0.166 3.713 16/12/17 17:49:51 0.164 3.715 16/12/17 17:49:56 0.165 3.715 16/12/17 17:50:01 0.166 3.714 16/12/17 17:50:06 0.160 3.722 16/12/17 17:50:11 0.155 3.728 16/12/17 17:50:16 0.174 3.706 16/12/17 17:50:21 0.165 3.717 16/12/17 17:50:26 0.176 3.704 16/12/17 17:50:31 0.165 3.718 16/12/17 17:50:36 0.168 3.714 16/12/17 17:50:41 0.152 3.733 16/12/17 17:50:46 0.169 3.714 16/12/17 17:50:51 0.153 3.732 16/12/17 17:50:56 0.161 3.724 16/12/17 17:51:01 0.153 3.734 16/12/17 17:51:06 0.160 3.727 16/12/17 17:51:11 0.157 3.730 16/12/17 17:51:16 0.154 3.733 16/12/17 17:51:21 0.170 3.716 16/12/17 17:51:26 0.166 3.721 16/12/17 17:51:31 0.154 3.735 16/12/17 17:51:36 0.162 3.726 16/12/17 17:51:41 0.159 3.730 16/12/17 17:51:46 0.162 3.727 16/12/17 17:51:51 0.165 3.724 16/12/17 17:51:56 0.169 3.720 16/12/17 17:52:01 0.164 3.726 16/12/17 17:52:06 0.175 3.713 16/12/17 17:52:11 0.160 3.731 16/12/17 17:52:16 0.169 3.722 16/12/17 17:52:21 0.166 3.725 16/12/17 17:52:26 0.167 3.725 16/12/17 17:52:31 0.166 3.726 16/12/17 17:52:36 0.170 3.722 16/12/17 17:52:41 0.167 3.726 16/12/17 17:52:46 0.168 3.725 16/12/17 17:52:51 0.172 3.721 16/12/17 17:52:56 0.169 3.725 16/12/17 17:53:01 0.162 3.733 16/12/17 17:53:06 0.148 3.750 16/12/17 17:53:11 0.173 3.721 16/12/17 17:53:16 0.169 3.726 16/12/17 17:53:21 0.165 3.731 16/12/17 17:53:26 0.163 3.733 16/12/17 17:53:31 0.166 3.730 16/12/17 17:53:36 0.163 3.734 16/12/17 17:53:41 0.161 3.737 16/12/17 17:53:46 0.155 3.744 16/12/17 17:53:51 0.164 3.734 16/12/17 17:53:56 0.177 3.720 16/12/17 17:54:01 0.164 3.735 16/12/17 17:54:06 0.170 3.729 16/12/17 17:54:11 0.165 3.734 16/12/17 17:54:16 0.167 3.732 16/12/17 17:54:21 0.160 3.741 16/12/17 17:54:26 0.165 3.736 16/12/17 17:54:31 0.178 3.722 16/12/17 17:54:36 0.170 3.731 16/12/17 17:54:41 0.164 3.738 16/12/17 17:54:46 0.164 3.739 16/12/17 17:54:51 0.167 3.735 16/12/17 17:54:56 0.162 3.742 16/12/17 17:55:01 0.167 3.736 16/12/17 17:55:06 0.162 3.742 16/12/17 17:55:11 0.167 3.737 16/12/17 17:55:16 0.156 3.750 16/12/17 17:55:21 0.163 3.742 16/12/17 17:55:26 0.159 3.748 16/12/17 17:55:31 0.161 3.746 16/12/17 17:55:36 0.167 3.739 16/12/17 17:55:41 0.166 3.740 16/12/17 17:55:46 0.173 3.733 16/12/17 17:55:51 0.167 3.740 16/12/17 17:55:56 0.157 3.752 16/12/17 17:56:01 0.170 3.737 16/12/17 17:56:06 0.158 3.752 16/12/17 17:56:11 0.157 3.754 16/12/17 17:56:16 0.156 3.755 16/12/17 17:56:21 0.146 3.768 16/12/17 17:56:26 0.158 3.754 16/12/17 17:56:31 0.148 3.766 16/12/17 17:56:36 0.158 3.754 16/12/17 17:56:41 0.157 3.756 16/12/17 17:56:46 0.163 3.749 16/12/17 17:56:51 0.162 3.751 16/12/17 17:56:56 0.161 3.752 16/12/17 17:57:01 0.168 3.744 16/12/17 17:57:06 0.150 3.766 16/12/17 17:57:11 0.160 3.755 16/12/17 17:57:16 0.168 3.746 16/12/17 17:57:21 0.167 3.747 16/12/17 17:57:26 0.158 3.759 16/12/17 17:57:31 0.166 3.749 16/12/17 17:57:36 0.169 3.746 16/12/17 17:57:41 0.162 3.755 16/12/17 17:57:46 0.166 3.751 16/12/17 17:57:51 0.164 3.753 16/12/17 17:57:56 0.165 3.752 16/12/17 17:58:01 0.166 3.752 16/12/17 17:58:06 0.157 3.763 16/12/17 17:58:11 0.162 3.757 16/12/17 17:58:16 0.163 3.756 16/12/17 17:58:21 0.160 3.761 16/12/17 17:58:26 0.163 3.757 16/12/17 17:58:31 0.169 3.751 16/12/17 17:58:36 0.155 3.768 16/12/17 17:58:41 0.173 3.747 16/12/17 17:58:46 0.160 3.762 16/12/17 17:58:51 0.158 3.765 16/12/17 17:58:56 0.166 3.756 16/12/17 17:59:01 0.158 3.766 16/12/17 17:59:06 0.162 3.762 16/12/17 17:59:11 0.164 3.760 16/12/17 17:59:16 0.165 3.759 16/12/17 17:59:21 0.172 3.751 16/12/17 17:59:26 0.168 3.756 16/12/17 17:59:31 0.164 3.761 16/12/17 17:59:36 0.166 3.759 16/12/17 17:59:41 0.161 3.766 16/12/17 17:59:46 0.156 3.771 16/12/17 17:59:51 0.163 3.764 16/12/17 17:59:56 0.167 3.759 16/12/17 18:00:01 0.170 3.756 16/12/17 18:00:06 0.166 3.762 16/12/17 18:00:11 0.173 3.753 16/12/17 18:00:16 0.172 3.755 16/12/17 18:00:21 0.168 3.760 16/12/17 18:00:26 0.167 3.762 16/12/17 18:00:31 0.162 3.768 16/12/17 18:00:36 0.170 3.759 16/12/17 18:00:41 0.160 3.771 16/12/17 18:00:46 0.162 3.770 16/12/17 18:00:51 0.171 3.759 16/12/17 18:00:56 0.168 3.763 16/12/17 18:01:01 0.168 3.764 16/12/17 18:01:06 0.169 3.763 16/12/17 18:01:11 0.163 3.770 16/12/17 18:01:16 0.171 3.761 16/12/17 18:01:21 0.168 3.765 16/12/17 18:01:26 0.181 3.750 16/12/17 18:01:31 0.171 3.762 16/12/17 18:01:36 0.177 3.755 16/12/17 18:01:41 0.175 3.758 16/12/17 18:01:46 0.172 3.762 16/12/17 18:01:51 0.172 3.762 16/12/17 18:01:56 0.177 3.757 16/12/17 18:02:01 0.179 3.755 16/12/17 18:02:06 0.189 3.743 16/12/17 18:02:11 0.185 3.748 16/12/17 18:02:16 0.175 3.761 16/12/17 18:02:21 0.172 3.765 16/12/17 18:02:26 0.180 3.756 16/12/17 18:02:31 0.176 3.761 16/12/17 18:02:36 0.180 3.757 16/12/17 18:02:41 0.173 3.765 16/12/17 18:02:46 0.173 3.766 16/12/17 18:02:51 0.168 3.771 16/12/17 18:02:56 0.162 3.779 16/12/17 18:03:01 0.159 3.783 16/12/17 18:03:06 0.158 3.784 16/12/17 18:03:11 0.155 3.788 16/12/17 18:03:16 0.155 3.788 16/12/17 18:03:21 0.161 3.782 16/12/17 18:03:26 0.179 3.762 16/12/17 18:03:31 0.169 3.773 16/12/17 18:03:36 0.156 3.789 16/12/17 18:03:41 0.163 3.781 16/12/17 18:03:46 0.160 3.785 16/12/17 18:03:51 0.164 3.780 16/12/17 18:03:56 0.170 3.774 16/12/17 18:04:01 0.167 3.778 16/12/17 18:04:06 0.158 3.789 16/12/17 18:04:11 0.158 3.789 16/12/17 18:04:16 0.152 3.796 16/12/17 18:04:21 0.169 3.777 16/12/17 18:04:26 0.165 3.782 16/12/17 18:04:31 0.177 3.769 16/12/17 18:04:36 0.177 3.769 16/12/17 18:04:41 0.176 3.771 16/12/17 18:04:46 0.162 3.787 16/12/17 18:04:51 0.156 3.794 16/12/17 18:04:56 0.165 3.784 16/12/17 18:05:01 0.158 3.793 16/12/17 18:05:06 0.172 3.776 16/12/17 18:05:11 0.167 3.783 16/12/17 18:05:16 0.166 3.785 16/12/17 18:05:21 0.172 3.778 16/12/17 18:05:26 0.172 3.778 16/12/17 18:05:31 0.161 3.792 16/12/17 18:05:36 0.175 3.775 16/12/17 18:05:41 0.172 3.779 16/12/17 18:05:46 0.159 3.795 16/12/17 18:05:51 0.174 3.778 16/12/17 18:05:56 0.164 3.790 16/12/17 18:06:01 0.162 3.793 16/12/17 18:06:06 0.161 3.794 16/12/17 18:06:11 0.166 3.789 16/12/17 18:06:16 0.163 3.793 16/12/17 18:06:21 0.162 3.794 16/12/17 18:06:26 0.165 3.791 16/12/17 18:06:31 0.166 3.790 16/12/17 18:06:36 0.170 3.786 16/12/17 18:06:41 0.168 3.788 16/12/17 18:06:46 0.175 3.781 16/12/17 18:06:51 0.174 3.782 16/12/17 18:06:56 0.168 3.790 16/12/17 18:07:01 0.165 3.794 16/12/17 18:07:06 0.178 3.779 16/12/17 18:07:11 0.173 3.785 16/12/17 18:07:16 0.172 3.786 16/12/17 18:07:21 0.178 3.780 16/12/17 18:07:26 0.169 3.791 16/12/17 18:07:31 0.167 3.793 16/12/17 18:07:36 0.180 3.778 16/12/17 18:07:41 0.180 3.779 16/12/17 18:07:46 0.173 3.788 16/12/17 18:07:51 0.172 3.789 16/12/17 18:07:56 0.166 3.796 16/12/17 18:08:01 0.173 3.788 16/12/17 18:08:06 0.168 3.795 16/12/17 18:08:11 0.172 3.790 16/12/17 18:08:16 0.176 3.786 16/12/17 18:08:21 0.185 3.776 16/12/17 18:08:26 0.166 3.799 16/12/17 18:08:31 0.170 3.794 16/12/17 18:08:36 0.156 3.811 16/12/17 18:08:41 0.166 3.800 16/12/17 18:08:46 0.167 3.799 16/12/17 18:08:51 0.162 3.805 16/12/17 18:08:56 0.169 3.798 16/12/17 18:09:01 0.167 3.800 16/12/17 18:09:06 0.184 3.780 16/12/17 18:09:11 0.169 3.799 16/12/17 18:09:16 0.177 3.789 16/12/17 18:09:21 0.171 3.797 16/12/17 18:09:26 0.172 3.796 16/12/17 18:09:31 0.167 3.802 16/12/17 18:09:36 0.165 3.805 16/12/17 18:09:41 0.175 3.794 16/12/17 18:09:46 0.158 3.813 16/12/17 18:09:51 0.175 3.795 16/12/17 18:09:56 0.165 3.807 16/12/17 18:10:01 0.169 3.802 16/12/17 18:10:06 0.160 3.812 16/12/17 18:10:11 0.179 3.791 16/12/17 18:10:16 0.180 3.790 16/12/17 18:10:21 0.162 3.812 16/12/17 18:10:26 0.167 3.807 16/12/17 18:10:31 0.171 3.802 16/12/17 18:10:36 0.156 3.820 16/12/17 18:10:41 0.173 3.801 16/12/17 18:10:46 0.168 3.807 16/12/17 18:10:51 0.157 3.819 16/12/17 18:10:56 0.172 3.803 16/12/17 18:11:01 0.165 3.812 16/12/17 18:11:06 0.159 3.818 16/12/17 18:11:11 0.165 3.812 16/12/17 18:11:16 0.166 3.812 16/12/17 18:11:21 0.167 3.811 16/12/17 18:11:26 0.170 3.807 16/12/17 18:11:31 0.177 3.799 16/12/17 18:11:36 0.175 3.802 16/12/17 18:11:41 0.172 3.806 16/12/17 18:11:46 0.171 3.808 16/12/17 18:11:51 0.175 3.803 16/12/17 18:11:56 0.160 3.821 16/12/17 18:12:01 0.167 3.813 16/12/17 18:12:06 0.180 3.798 16/12/17 18:12:11 0.175 3.805 16/12/17 18:12:16 0.155 3.828 16/12/17 18:12:21 0.162 3.820 16/12/17 18:12:26 0.162 3.821 16/12/17 18:12:31 0.163 3.820 16/12/17 18:12:36 0.165 3.818 16/12/17 18:12:41 0.162 3.822 16/12/17 18:12:46 0.163 3.821 16/12/17 18:12:51 0.170 3.813 16/12/17 18:12:56 0.177 3.806 16/12/17 18:13:01 0.178 3.805 16/12/17 18:13:06 0.167 3.818 16/12/17 18:13:11 0.160 3.826 16/12/17 18:13:16 0.165 3.821 16/12/17 18:13:21 0.160 3.827 16/12/17 18:13:26 0.167 3.819 16/12/17 18:13:31 0.166 3.821 16/12/17 18:13:36 0.163 3.825 16/12/17 18:13:41 0.165 3.822 16/12/17 18:13:46 0.159 3.830 16/12/17 18:13:51 0.154 3.836 16/12/17 18:13:56 0.163 3.826 16/12/17 18:14:01 0.159 3.831 16/12/17 18:14:06 0.165 3.824 16/12/17 18:14:11 0.157 3.834 16/12/17 18:14:16 0.160 3.831 16/12/17 18:14:21 0.154 3.838 16/12/17 18:14:26 0.161 3.831 16/12/17 18:14:31 0.161 3.831 16/12/17 18:14:36 0.171 3.819 16/12/17 18:14:41 0.157 3.837 16/12/17 18:14:46 0.160 3.833 16/12/17 18:14:51 0.161 3.832 16/12/17 18:14:56 0.165 3.828 16/12/17 18:15:01 0.174 3.818 16/12/17 18:15:06 0.156 3.840 16/12/17 18:15:11 0.154 3.842 16/12/17 18:15:16 0.151 3.846 16/12/17 18:15:21 0.156 3.841 16/12/17 18:15:26 0.157 3.840 16/12/17 18:15:31 0.182 3.812 16/12/17 18:15:36 0.162 3.835 16/12/17 18:15:41 0.166 3.830 16/12/17 18:15:46 0.173 3.822 16/12/17 18:15:51 0.168 3.829 16/12/17 18:15:56 0.174 3.822 16/12/17 18:16:01 0.168 3.829 16/12/17 18:16:06 0.159 3.840 16/12/17 18:16:11 0.159 3.841 16/12/17 18:16:16 0.168 3.831 16/12/17 18:16:21 0.177 3.820 16/12/17 18:16:26 0.162 3.838 16/12/17 18:16:31 0.169 3.831 16/12/17 18:16:36 0.169 3.831 16/12/17 18:16:41 0.162 3.840 16/12/17 18:16:46 0.168 3.833 16/12/17 18:16:51 0.168 3.833 16/12/17 18:16:56 0.163 3.840 16/12/17 18:17:01 0.175 3.825 16/12/17 18:17:06 0.166 3.837 16/12/17 18:17:11 0.164 3.839 16/12/17 18:17:16 0.172 3.830 16/12/17 18:17:21 0.163 3.841 16/12/17 18:17:26 0.165 3.839 16/12/17 18:17:31 0.173 3.830 16/12/17 18:17:36 0.173 3.830 16/12/17 18:17:41 0.152 3.855 16/12/17 18:17:46 0.166 3.840 16/12/17 18:17:51 0.170 3.835 16/12/17 18:17:56 0.170 3.836 16/12/17 18:18:01 0.175 3.830 16/12/17 18:18:06 0.175 3.830 16/12/17 18:18:11 0.169 3.838 16/12/17 18:18:16 0.163 3.845 16/12/17 18:18:21 0.169 3.839 16/12/17 18:18:26 0.183 3.822 16/12/17 18:18:31 0.162 3.848 16/12/17 18:18:36 0.184 3.822 16/12/17 18:18:41 0.169 3.840 16/12/17 18:18:46 0.170 3.839 16/12/17 18:18:51 0.161 3.850 16/12/17 18:18:56 0.167 3.844 16/12/17 18:19:01 0.175 3.835 16/12/17 18:19:06 0.177 3.832 16/12/17 18:19:11 0.175 3.835 16/12/17 18:19:16 0.153 3.861 16/12/17 18:19:21 0.160 3.854 16/12/17 18:19:26 0.166 3.847 16/12/17 18:19:31 0.175 3.837 16/12/17 18:19:36 0.178 3.833 16/12/17 18:19:41 0.168 3.846 16/12/17 18:19:46 0.163 3.852 16/12/17 18:19:51 0.172 3.842 16/12/17 18:19:56 0.170 3.844 16/12/17 18:20:01 0.162 3.854 16/12/17 18:20:06 0.170 3.845 16/12/17 18:20:11 0.172 3.843 16/12/17 18:20:16 0.168 3.848 16/12/17 18:20:21 0.176 3.839 16/12/17 18:20:26 0.171 3.846 16/12/17 18:20:31 0.168 3.849 16/12/17 18:20:36 0.163 3.855 16/12/17 18:20:41 0.167 3.851 16/12/17 18:20:46 0.165 3.854 16/12/17 18:20:51 0.178 3.839 16/12/17 18:20:56 0.183 3.833 16/12/17 18:21:01 0.184 3.833 16/12/17 18:21:06 0.171 3.848 16/12/17 18:21:11 0.169 3.851 16/12/17 18:21:16 0.166 3.854 16/12/17 18:21:21 0.167 3.854 16/12/17 18:21:26 0.168 3.854 16/12/17 18:21:31 0.165 3.857 16/12/17 18:21:36 0.169 3.853 16/12/17 18:21:41 0.163 3.860 16/12/17 18:21:46 0.167 3.855 16/12/17 18:21:51 0.172 3.851 16/12/17 18:21:56 0.166 3.857 16/12/17 18:22:01 0.177 3.845 16/12/17 18:22:06 0.172 3.851 16/12/17 18:22:11 0.163 3.862 16/12/17 18:22:16 0.166 3.859 16/12/17 18:22:21 0.162 3.864 16/12/17 18:22:26 0.176 3.848 16/12/17 18:22:31 0.171 3.854 16/12/17 18:22:36 0.174 3.851 16/12/17 18:22:41 0.172 3.854 16/12/17 18:22:46 0.171 3.855 16/12/17 18:22:51 0.184 3.841 16/12/17 18:22:56 0.175 3.852 16/12/17 18:23:01 0.171 3.856 16/12/17 18:23:06 0.163 3.866 16/12/17 18:23:11 0.163 3.866 16/12/17 18:23:16 0.173 3.854 16/12/17 18:23:21 0.172 3.856 16/12/17 18:23:26 0.166 3.863 16/12/17 18:23:31 0.172 3.856 16/12/17 18:23:36 0.168 3.862 16/12/17 18:23:41 0.173 3.856 16/12/17 18:23:46 0.172 3.858 16/12/17 18:23:51 0.169 3.861 16/12/17 18:23:56 0.172 3.858 16/12/17 18:24:01 0.165 3.867 16/12/17 18:24:06 0.169 3.863 16/12/17 18:24:11 0.170 3.862 16/12/17 18:24:16 0.165 3.868 16/12/17 18:24:21 0.162 3.872 16/12/17 18:24:26 0.166 3.868 16/12/17 18:24:31 0.165 3.869 16/12/17 18:24:36 0.170 3.864 16/12/17 18:24:41 0.167 3.867 16/12/17 18:24:46 0.161 3.875 16/12/17 18:24:51 0.158 3.879 16/12/17 18:24:56 0.172 3.863 16/12/17 18:25:01 0.179 3.854 16/12/17 18:25:06 0.176 3.858 16/12/17 18:25:11 0.178 3.856 16/12/17 18:25:16 0.161 3.877 16/12/17 18:25:21 0.164 3.874 16/12/17 18:25:26 0.176 3.860 16/12/17 18:25:31 0.176 3.860 16/12/17 18:25:36 0.168 3.870 16/12/17 18:25:41 0.180 3.856 16/12/17 18:25:46 0.173 3.865 16/12/17 18:25:51 0.184 3.853 16/12/17 18:25:56 0.169 3.870 16/12/17 18:26:01 0.178 3.860 16/12/17 18:26:06 0.170 3.869 16/12/17 18:26:11 0.170 3.870 16/12/17 18:26:16 0.160 3.882 16/12/17 18:26:21 0.164 3.878 16/12/17 18:26:26 0.161 3.882 16/12/17 18:26:31 0.171 3.870 16/12/17 18:26:36 0.170 3.871 16/12/17 18:26:41 0.172 3.870 16/12/17 18:26:46 0.174 3.868 16/12/17 18:26:51 0.179 3.862 16/12/17 18:26:56 0.172 3.871 16/12/17 18:27:01 0.168 3.876 16/12/17 18:27:06 0.170 3.873 16/12/17 18:27:11 0.174 3.869 16/12/17 18:27:16 0.177 3.866 16/12/17 18:27:21 0.185 3.857 16/12/17 18:27:26 0.182 3.860 16/12/17 18:27:31 0.175 3.869 16/12/17 18:27:36 0.181 3.862 16/12/17 18:27:41 0.173 3.872 16/12/17 18:27:46 0.175 3.870 16/12/17 18:27:51 0.171 3.875 16/12/17 18:27:56 0.169 3.878 16/12/17 18:28:01 0.168 3.879 16/12/17 18:28:06 0.178 3.868 16/12/17 18:28:11 0.175 3.872 16/12/17 18:28:16 0.171 3.877 16/12/17 18:28:21 0.176 3.871 16/12/17 18:28:26 0.187 3.859 16/12/17 18:28:31 0.174 3.874 16/12/17 18:28:36 0.173 3.876 16/12/17 18:28:41 0.171 3.879 16/12/17 18:28:46 0.171 3.879 16/12/17 18:28:51 0.179 3.870 16/12/17 18:28:56 0.169 3.882 16/12/17 18:29:01 0.170 3.881 16/12/17 18:29:06 0.168 3.884 16/12/17 18:29:11 0.180 3.870 16/12/17 18:29:16 0.172 3.880 16/12/17 18:29:21 0.162 3.892 16/12/17 18:29:26 0.175 3.877 16/12/17 18:29:31 0.178 3.873 16/12/17 18:29:36 0.171 3.882 16/12/17 18:29:41 0.180 3.872 16/12/17 18:29:46 0.171 3.883 16/12/17 18:29:51 0.180 3.873 16/12/17 18:29:56 0.184 3.868 16/12/17 18:30:01 0.181 3.872 16/12/17 18:30:06 0.185 3.868 16/12/17 18:30:11 0.187 3.866 16/12/17 18:30:16 0.181 3.873 16/12/17 18:30:21 0.185 3.868 16/12/17 18:30:26 0.182 3.872 16/12/17 18:30:31 0.182 3.873 16/12/17 18:30:36 0.185 3.870 16/12/17 18:30:41 0.173 3.884 16/12/17 18:30:46 0.166 3.893 16/12/17 18:30:51 0.172 3.886 16/12/17 18:30:56 0.169 3.890 16/12/17 18:31:01 0.178 3.879 16/12/17 18:31:06 0.178 3.880 16/12/17 18:31:11 0.170 3.889 16/12/17 18:31:16 0.182 3.875 16/12/17 18:31:21 0.175 3.884 16/12/17 18:31:26 0.180 3.879 16/12/17 18:31:31 0.169 3.892 16/12/17 18:31:36 0.171 3.890 16/12/17 18:31:41 0.179 3.881 16/12/17 18:31:46 0.177 3.884 16/12/17 18:31:51 0.173 3.888 16/12/17 18:31:56 0.170 3.892 16/12/17 18:32:01 0.168 3.895 16/12/17 18:32:06 0.170 3.893 16/12/17 18:32:11 0.183 3.878 16/12/17 18:32:16 0.163 3.901 16/12/17 18:32:21 0.171 3.893 16/12/17 18:32:26 0.172 3.892 16/12/17 18:32:31 0.176 3.887 16/12/17 18:32:36 0.176 3.888 16/12/17 18:32:41 0.172 3.893 16/12/17 18:32:46 0.179 3.885 16/12/17 18:32:51 0.184 3.879 16/12/17 18:32:56 0.174 3.892 16/12/17 18:33:01 0.182 3.882 16/12/17 18:33:06 0.173 3.893 16/12/17 18:33:11 0.178 3.888 16/12/17 18:33:16 0.169 3.898 16/12/17 18:33:21 0.171 3.896 16/12/17 18:33:26 0.163 3.905 16/12/17 18:33:31 0.162 3.907 16/12/17 18:33:36 0.184 3.882 16/12/17 18:33:41 0.157 3.913 16/12/17 18:33:46 0.176 3.892 16/12/17 18:33:51 0.184 3.883 16/12/17 18:33:56 0.172 3.897 16/12/17 18:34:01 0.163 3.908 16/12/17 18:34:06 0.169 3.901 16/12/17 18:34:11 0.167 3.903 16/12/17 18:34:16 0.163 3.909 16/12/17 18:34:21 0.177 3.893 16/12/17 18:34:26 0.160 3.913 16/12/17 18:34:31 0.179 3.892 16/12/17 18:34:36 0.170 3.902 16/12/17 18:34:41 0.171 3.901 16/12/17 18:34:46 0.166 3.907 16/12/17 18:34:51 0.176 3.896 16/12/17 18:34:56 0.176 3.896 16/12/17 18:35:01 0.173 3.900 16/12/17 18:35:06 0.180 3.893 16/12/17 18:35:11 0.178 3.895 16/12/17 18:35:16 0.181 3.892 16/12/17 18:35:21 0.172 3.902 16/12/17 18:35:26 0.171 3.903 16/12/17 18:35:31 0.167 3.909 16/12/17 18:35:36 0.178 3.896 16/12/17 18:35:41 0.170 3.906 16/12/17 18:35:46 0.164 3.913 16/12/17 18:35:51 0.165 3.912 16/12/17 18:35:56 0.170 3.907 16/12/17 18:36:01 0.165 3.913 16/12/17 18:36:06 0.181 3.895 16/12/17 18:36:11 0.168 3.910 16/12/17 18:36:16 0.177 3.900 16/12/17 18:36:21 0.175 3.902 16/12/17 18:36:26 0.171 3.907 16/12/17 18:36:31 0.176 3.901 16/12/17 18:36:36 0.177 3.901 16/12/17 18:36:41 0.177 3.901 16/12/17 18:36:46 0.176 3.902 16/12/17 18:36:51 0.177 3.901 16/12/17 18:36:56 0.172 3.908 16/12/17 18:37:01 0.170 3.910 16/12/17 18:37:06 0.170 3.911 16/12/17 18:37:11 0.180 3.899 16/12/17 18:37:16 0.176 3.904 16/12/17 18:37:21 0.170 3.912 16/12/17 18:37:26 0.164 3.919 16/12/17 18:37:31 0.170 3.912 16/12/17 18:37:36 0.164 3.920 16/12/17 18:37:41 0.172 3.911 16/12/17 18:37:46 0.169 3.914 16/12/17 18:37:51 0.174 3.909 16/12/17 18:37:56 0.173 3.910 16/12/17 18:38:01 0.170 3.914 16/12/17 18:38:06 0.171 3.913 16/12/17 18:38:11 0.170 3.915 16/12/17 18:38:16 0.176 3.908 16/12/17 18:38:21 0.167 3.919 16/12/17 18:38:26 0.161 3.927 16/12/17 18:38:31 0.178 3.906 16/12/17 18:38:36 0.165 3.922 16/12/17 18:38:41 0.172 3.914 16/12/17 18:38:46 0.166 3.922 16/12/17 18:38:51 0.175 3.911 16/12/17 18:38:56 0.181 3.905 16/12/17 18:39:01 0.159 3.931 16/12/17 18:39:06 0.174 3.913 16/12/17 18:39:11 0.168 3.921 16/12/17 18:39:16 0.188 3.897 16/12/17 18:39:21 0.171 3.918 16/12/17 18:39:26 0.167 3.923 16/12/17 18:39:31 0.162 3.929 16/12/17 18:39:36 0.173 3.916 16/12/17 18:39:41 0.173 3.917 16/12/17 18:39:46 0.181 3.907 16/12/17 18:39:51 0.166 3.926 16/12/17 18:39:56 0.177 3.913 16/12/17 18:40:01 0.179 3.911 16/12/17 18:40:06 0.170 3.922 16/12/17 18:40:11 0.173 3.919 16/12/17 18:40:16 0.183 3.907 16/12/17 18:40:21 0.182 3.909 16/12/17 18:40:26 0.183 3.907 16/12/17 18:40:31 0.169 3.924 16/12/17 18:40:36 0.183 3.908 16/12/17 18:40:41 0.175 3.918 16/12/17 18:40:46 0.175 3.918 16/12/17 18:40:51 0.175 3.919 16/12/17 18:40:56 0.171 3.924 16/12/17 18:41:01 0.173 3.922 16/12/17 18:41:06 0.165 3.932 16/12/17 18:41:11 0.161 3.937 16/12/17 18:41:16 0.170 3.926 16/12/17 18:41:21 0.164 3.934 16/12/17 18:41:26 0.164 3.934 16/12/17 18:41:31 0.164 3.934 16/12/17 18:41:36 0.163 3.936 16/12/17 18:41:41 0.165 3.933 16/12/17 18:41:46 0.157 3.942 16/12/17 18:41:51 0.173 3.925 16/12/17 18:41:56 0.169 3.930 16/12/17 18:42:01 0.161 3.939 16/12/17 18:42:06 0.168 3.932 16/12/17 18:42:11 0.175 3.923 16/12/17 18:42:16 0.168 3.932 16/12/17 18:42:21 0.179 3.919 16/12/17 18:42:26 0.174 3.926 16/12/17 18:42:31 0.170 3.931 16/12/17 18:42:36 0.151 3.952 16/12/17 18:42:41 0.161 3.941 16/12/17 18:42:46 0.170 3.931 16/12/17 18:42:51 0.172 3.929 16/12/17 18:42:56 0.162 3.940 16/12/17 18:43:01 0.177 3.924 16/12/17 18:43:06 0.176 3.926 16/12/17 18:43:11 0.168 3.935 16/12/17 18:43:16 0.179 3.923 16/12/17 18:43:21 0.170 3.934 16/12/17 18:43:26 0.164 3.940 16/12/17 18:43:31 0.163 3.942 16/12/17 18:43:36 0.170 3.934 16/12/17 18:43:41 0.167 3.938 16/12/17 18:43:46 0.163 3.942 16/12/17 18:43:51 0.165 3.940 16/12/17 18:43:56 0.167 3.938 16/12/17 18:44:01 0.169 3.937 16/12/17 18:44:06 0.175 3.930 16/12/17 18:44:11 0.156 3.952 16/12/17 18:44:16 0.168 3.938 16/12/17 18:44:21 0.171 3.936 16/12/17 18:44:26 0.160 3.948 16/12/17 18:44:31 0.157 3.952 16/12/17 18:44:36 0.169 3.938 16/12/17 18:44:41 0.165 3.943 16/12/17 18:44:46 0.178 3.929 16/12/17 18:44:51 0.171 3.938 16/12/17 18:44:56 0.169 3.939 16/12/17 18:45:01 0.175 3.934 16/12/17 18:45:06 0.171 3.938 16/12/17 18:45:11 0.173 3.937 16/12/17 18:45:16 0.167 3.943 16/12/17 18:45:21 0.170 3.940 16/12/17 18:45:26 0.168 3.942 16/12/17 18:45:31 0.180 3.929 16/12/17 18:45:36 0.178 3.932 16/12/17 18:45:41 0.161 3.952 16/12/17 18:45:46 0.175 3.936 16/12/17 18:45:51 0.172 3.939 16/12/17 18:45:56 0.161 3.953 16/12/17 18:46:01 0.157 3.958 16/12/17 18:46:06 0.174 3.938 16/12/17 18:46:11 0.178 3.934 16/12/17 18:46:16 0.177 3.936 16/12/17 18:46:21 0.161 3.954 16/12/17 18:46:26 0.168 3.946 16/12/17 18:46:31 0.177 3.936 16/12/17 18:46:36 0.149 3.969 16/12/17 18:46:41 0.164 3.952 16/12/17 18:46:46 0.177 3.937 16/12/17 18:46:51 0.167 3.948 16/12/17 18:46:56 0.174 3.941 16/12/17 18:47:01 0.161 3.956 16/12/17 18:47:06 0.170 3.946 16/12/17 18:47:11 0.166 3.951 16/12/17 18:47:16 0.160 3.958 16/12/17 18:47:21 0.180 3.936 16/12/17 18:47:26 0.171 3.946 16/12/17 18:47:31 0.164 3.954 16/12/17 18:47:36 0.166 3.952 16/12/17 18:47:41 0.172 3.946 16/12/17 18:47:46 0.163 3.956 16/12/17 18:47:51 0.182 3.935 16/12/17 18:47:56 0.170 3.949 16/12/17 18:48:01 0.175 3.943 16/12/17 18:48:06 0.161 3.960 16/12/17 18:48:11 0.175 3.944 16/12/17 18:48:16 0.187 3.931 16/12/17 18:48:21 0.171 3.949 16/12/17 18:48:26 0.174 3.946 16/12/17 18:48:31 0.163 3.959 16/12/17 18:48:36 0.169 3.952 16/12/17 18:48:41 0.190 3.928 16/12/17 18:48:46 0.165 3.958 16/12/17 18:48:51 0.166 3.957 16/12/17 18:48:56 0.185 3.936 16/12/17 18:49:01 0.173 3.949 16/12/17 18:49:06 0.182 3.938 16/12/17 18:49:11 0.164 3.960 16/12/17 18:49:16 0.153 3.974 16/12/17 18:49:21 0.178 3.944 16/12/17 18:49:26 0.176 3.947 16/12/17 18:49:31 0.175 3.948 16/12/17 18:49:36 0.170 3.954 16/12/17 18:49:41 0.177 3.947 16/12/17 18:49:46 0.180 3.943 16/12/17 18:49:51 0.162 3.965 16/12/17 18:49:56 0.176 3.949 16/12/17 18:50:01 0.175 3.950 16/12/17 18:50:06 0.165 3.962 16/12/17 18:50:11 0.174 3.952 16/12/17 18:50:16 0.169 3.958 16/12/17 18:50:21 0.171 3.956 16/12/17 18:50:26 0.164 3.965 16/12/17 18:50:31 0.168 3.960 16/12/17 18:50:36 0.169 3.959 16/12/17 18:50:41 0.168 3.961 16/12/17 18:50:46 0.152 3.979 16/12/17 18:50:51 0.158 3.973 16/12/17 18:50:56 0.153 3.979 16/12/17 18:51:01 0.170 3.959 16/12/17 18:51:06 0.160 3.972 16/12/17 18:51:11 0.178 3.950 16/12/17 18:51:16 0.169 3.962 16/12/17 18:51:21 0.175 3.954 16/12/17 18:51:26 0.156 3.977 16/12/17 18:51:31 0.157 3.976 16/12/17 18:51:36 0.177 3.953 16/12/17 18:51:41 0.167 3.965 16/12/17 18:51:46 0.173 3.958 16/12/17 18:51:51 0.178 3.953 16/12/17 18:51:56 0.173 3.959 16/12/17 18:52:01 0.171 3.962 16/12/17 18:52:06 0.195 3.934 16/12/17 18:52:11 0.178 3.954 16/12/17 18:52:16 0.177 3.955 16/12/17 18:52:21 0.183 3.949 16/12/17 18:52:26 0.176 3.957 16/12/17 18:52:31 0.187 3.944 16/12/17 18:52:36 0.182 3.951 16/12/17 18:52:41 0.170 3.965 16/12/17 18:52:46 0.168 3.968 16/12/17 18:52:51 0.185 3.948 16/12/17 18:52:56 0.189 3.943 16/12/17 18:53:01 0.181 3.953 16/12/17 18:53:06 0.170 3.966 16/12/17 18:53:11 0.182 3.952 16/12/17 18:53:16 0.195 3.938 16/12/17 18:53:21 0.190 3.943 16/12/17 18:53:26 0.175 3.961 16/12/17 18:53:31 0.168 3.970 16/12/17 18:53:36 0.172 3.966 16/12/17 18:53:41 0.180 3.956 16/12/17 18:53:46 0.176 3.961 16/12/17 18:53:51 0.167 3.973 16/12/17 18:53:56 0.187 3.949 16/12/17 18:54:01 0.161 3.979 16/12/17 18:54:06 0.192 3.943 16/12/17 18:54:11 0.177 3.962 16/12/17 18:54:16 0.199 3.937 16/12/17 18:54:21 0.163 3.979 16/12/17 18:54:26 0.174 3.966 16/12/17 18:54:31 0.168 3.973 16/12/17 18:54:36 0.174 3.966 16/12/17 18:54:41 0.178 3.962 16/12/17 18:54:46 0.171 3.971 16/12/17 18:54:51 0.160 3.983 16/12/17 18:54:56 0.161 3.982 16/12/17 18:55:01 0.178 3.963 16/12/17 18:55:06 0.194 3.944 16/12/17 18:55:11 0.176 3.966 16/12/17 18:55:16 0.154 3.992 16/12/17 18:55:21 0.168 3.976 16/12/17 18:55:26 0.152 3.994 16/12/17 18:55:31 0.156 3.990 16/12/17 18:55:36 0.175 3.968 16/12/17 18:55:41 0.173 3.971 16/12/17 18:55:46 0.186 3.956 16/12/17 18:55:51 0.175 3.969 16/12/17 18:55:56 0.171 3.975 16/12/17 18:56:01 0.150 3.999 16/12/17 18:56:06 0.165 3.981 16/12/17 18:56:11 0.167 3.979 16/12/17 18:56:16 0.182 3.962 16/12/17 18:56:21 0.166 3.981 16/12/17 18:56:26 0.163 3.984 16/12/17 18:56:31 0.166 3.981 16/12/17 18:56:36 0.166 3.981 16/12/17 18:56:41 0.188 3.957 16/12/17 18:56:46 0.188 3.957 16/12/17 18:56:51 0.180 3.967 16/12/17 18:56:56 0.172 3.976 16/12/17 18:57:01 0.174 3.974 16/12/17 18:57:06 0.170 3.979 16/12/17 18:57:11 0.171 3.978 16/12/17 18:57:16 0.182 3.966 16/12/17 18:57:21 0.165 3.985 16/12/17 18:57:26 0.153 3.999 16/12/17 18:57:31 0.162 3.989 16/12/17 18:57:36 0.166 3.985 16/12/17 18:57:41 0.165 3.986 16/12/17 18:57:46 0.169 3.982 16/12/17 18:57:51 0.186 3.963 16/12/17 18:57:56 0.178 3.972 16/12/17 18:58:01 0.178 3.973 16/12/17 18:58:06 0.172 3.979 16/12/17 18:58:11 0.168 3.984 16/12/17 18:58:16 0.167 3.985 16/12/17 18:58:21 0.165 3.988 16/12/17 18:58:26 0.183 3.968 16/12/17 18:58:31 0.171 3.982 16/12/17 18:58:36 0.139 4.020 16/12/17 18:58:41 0.160 3.995 16/12/17 18:58:46 0.174 3.979 16/12/17 18:58:51 0.167 3.987 16/12/17 18:58:56 0.180 3.973 16/12/17 18:59:01 0.172 3.982 16/12/17 18:59:06 0.170 3.985 16/12/17 18:59:11 0.170 3.985 16/12/17 18:59:16 0.162 3.994 16/12/17 18:59:21 0.166 3.990 16/12/17 18:59:26 0.172 3.983 16/12/17 18:59:31 0.162 3.995 16/12/17 18:59:36 0.171 3.985 16/12/17 18:59:41 0.159 3.999 16/12/17 18:59:46 0.172 3.984 16/12/17 18:59:51 0.175 3.981 16/12/17 18:59:56 0.178 3.979 16/12/17 19:00:01 0.171 3.986 16/12/17 19:00:06 0.179 3.978 16/12/17 19:00:11 0.171 3.987 16/12/17 19:00:16 0.164 3.995 16/12/17 19:00:21 0.166 3.993 16/12/17 19:00:26 0.174 3.984 16/12/17 19:00:31 0.175 3.983 16/12/17 19:00:36 0.181 3.977 16/12/17 19:00:41 0.162 3.999 16/12/17 19:00:46 0.161 4.000 16/12/17 19:00:51 0.165 3.996 16/12/17 19:00:56 0.168 3.992 16/12/17 19:01:01 0.161 4.001 16/12/17 19:01:06 0.168 3.993 16/12/17 19:01:11 0.177 3.982 16/12/17 19:01:16 0.172 3.989 16/12/17 19:01:21 0.173 3.988 16/12/17 19:01:26 0.168 3.994 16/12/17 19:01:31 0.167 3.995 16/12/17 19:01:36 0.168 3.994 16/12/17 19:01:41 0.169 3.993 16/12/17 19:01:46 0.163 4.001 16/12/17 19:01:51 0.152 4.014 16/12/17 19:01:56 0.167 3.997 16/12/17 19:02:01 0.174 3.988 16/12/17 19:02:06 0.157 4.009 16/12/17 19:02:11 0.171 3.993 16/12/17 19:02:16 0.169 3.995 16/12/17 19:02:21 0.171 3.993 16/12/17 19:02:26 0.179 3.984 16/12/17 19:02:31 0.167 3.998 16/12/17 19:02:36 0.172 3.993 16/12/17 19:02:41 0.177 3.987 16/12/17 19:02:46 0.173 3.992 16/12/17 19:02:51 0.173 3.992 16/12/17 19:02:56 0.149 4.021 16/12/17 19:03:01 0.177 3.988 16/12/17 19:03:06 0.174 3.991 16/12/17 19:03:11 0.174 3.992 16/12/17 19:03:16 0.167 4.000 16/12/17 19:03:21 0.185 3.979 16/12/17 19:03:26 0.173 3.994 16/12/17 19:03:31 0.175 3.992 16/12/17 19:03:36 0.164 4.005 16/12/17 19:03:41 0.178 3.989 16/12/17 19:03:46 0.167 4.002 16/12/17 19:03:51 0.166 4.003 16/12/17 19:03:56 0.158 4.013 16/12/17 19:04:01 0.166 4.004 16/12/17 19:04:06 0.168 4.001 16/12/17 19:04:11 0.164 4.007 16/12/17 19:04:16 0.169 4.001 16/12/17 19:04:21 0.158 4.014 16/12/17 19:04:26 0.167 4.004 16/12/17 19:04:31 0.163 4.008 16/12/17 19:04:36 0.159 4.013 16/12/17 19:04:41 0.166 4.005 16/12/17 19:04:46 0.174 3.996 16/12/17 19:04:51 0.174 3.997 16/12/17 19:04:56 0.170 4.002 16/12/17 19:05:01 0.155 4.020 16/12/17 19:05:06 0.179 3.991 16/12/17 19:05:11 0.172 4.000 16/12/17 19:05:16 0.172 4.000 16/12/17 19:05:21 0.163 4.011 16/12/17 19:05:26 0.165 4.009 16/12/17 19:05:31 0.170 4.003 16/12/17 19:05:36 0.173 4.000 16/12/17 19:05:41 0.159 4.017 16/12/17 19:05:46 0.154 4.022 16/12/17 19:05:51 0.161 4.015 16/12/17 19:05:56 0.155 4.021 16/12/17 19:06:01 0.140 4.039 16/12/17 19:06:06 0.167 4.008 16/12/17 19:06:11 0.170 4.005 16/12/17 19:06:16 0.182 3.991 16/12/17 19:06:21 0.167 4.009 16/12/17 19:06:26 0.172 4.003 16/12/17 19:06:31 0.169 4.007 16/12/17 19:06:36 0.177 3.998 16/12/17 19:06:41 0.148 4.031 16/12/17 19:06:46 0.175 4.001 16/12/17 19:06:51 0.172 4.004 16/12/17 19:06:56 0.170 4.007 16/12/17 19:07:01 0.166 4.012 16/12/17 19:07:06 0.175 4.002 16/12/17 19:07:11 0.170 4.008 16/12/17 19:07:16 0.164 4.015 16/12/17 19:07:21 0.178 3.998 16/12/17 19:07:26 0.168 4.011 16/12/17 19:07:31 0.162 4.018 16/12/17 19:07:36 0.168 4.011 16/12/17 19:07:41 0.167 4.012 16/12/17 19:07:46 0.168 4.011 16/12/17 19:07:51 0.169 4.011 16/12/17 19:07:56 0.169 4.011 16/12/17 19:08:01 0.175 4.004 16/12/17 19:08:06 0.174 4.005 16/12/17 19:08:11 0.165 4.016 16/12/17 19:08:16 0.163 4.019 16/12/17 19:08:21 0.170 4.011 16/12/17 19:08:26 0.177 4.003 16/12/17 19:08:31 0.169 4.012 16/12/17 19:08:36 0.171 4.010 16/12/17 19:08:41 0.170 4.012 16/12/17 19:08:46 0.180 4.000 16/12/17 19:08:51 0.161 4.022 16/12/17 19:08:56 0.168 4.015 16/12/17 19:09:01 0.165 4.018 16/12/17 19:09:06 0.169 4.014 16/12/17 19:09:11 0.168 4.015 16/12/17 19:09:16 0.168 4.015 16/12/17 19:09:21 0.174 4.009 16/12/17 19:09:26 0.183 3.998 16/12/17 19:09:31 0.166 4.019 16/12/17 19:09:36 0.174 4.009 16/12/17 19:09:41 0.185 3.996 16/12/17 19:09:46 0.168 4.017 16/12/17 19:09:51 0.156 4.030 16/12/17 19:09:56 0.147 4.041 16/12/17 19:10:01 0.168 4.017 16/12/17 19:10:06 0.165 4.021 16/12/17 19:10:11 0.165 4.021 16/12/17 19:10:16 0.158 4.029 16/12/17 19:10:21 0.165 4.021 16/12/17 19:10:26 0.162 4.025 16/12/17 19:10:31 0.175 4.011 16/12/17 19:10:36 0.176 4.010 16/12/17 19:10:41 0.169 4.018 16/12/17 19:10:46 0.173 4.014 16/12/17 19:10:51 0.169 4.019 16/12/17 19:10:56 0.172 4.015 16/12/17 19:11:01 0.166 4.021 16/12/17 19:11:06 0.156 4.034 16/12/17 19:11:11 0.164 4.024 16/12/17 19:11:16 0.161 4.028 16/12/17 19:11:21 0.164 4.025 16/12/17 19:11:26 0.171 4.018 16/12/17 19:11:31 0.166 4.023 16/12/17 19:11:36 0.165 4.024 16/12/17 19:11:41 0.152 4.040 16/12/17 19:11:46 0.158 4.033 16/12/17 19:11:51 0.168 4.021 16/12/17 19:11:56 0.167 4.023 16/12/17 19:12:01 0.160 4.032 16/12/17 19:12:06 0.164 4.027 16/12/17 19:12:11 0.173 4.017 16/12/17 19:12:16 0.177 4.013 16/12/17 19:12:21 0.159 4.033 16/12/17 19:12:26 0.166 4.025 16/12/17 19:12:31 0.164 4.028 16/12/17 19:12:36 0.162 4.030 16/12/17 19:12:41 0.166 4.026 16/12/17 19:12:46 0.163 4.030 16/12/17 19:12:51 0.175 4.017 16/12/17 19:12:56 0.167 4.025 16/12/17 19:13:01 0.162 4.031 16/12/17 19:13:06 0.158 4.036 16/12/17 19:13:11 0.155 4.040 16/12/17 19:13:16 0.163 4.031 16/12/17 19:13:21 0.162 4.032 16/12/17 19:13:26 0.162 4.032 16/12/17 19:13:31 0.159 4.036 16/12/17 19:13:36 0.154 4.042 16/12/17 19:13:41 0.160 4.036 16/12/17 19:13:46 0.164 4.031 16/12/17 19:13:51 0.146 4.052 16/12/17 19:13:56 0.142 4.057 16/12/17 19:14:01 0.169 4.026 16/12/17 19:14:06 0.168 4.027 16/12/17 19:14:11 0.159 4.038 16/12/17 19:14:16 0.153 4.045 16/12/17 19:14:21 0.150 4.049 16/12/17 19:14:26 0.152 4.047 16/12/17 19:14:31 0.153 4.046 16/12/17 19:14:36 0.152 4.047 16/12/17 19:14:41 0.152 4.048 16/12/17 19:14:46 0.153 4.046 16/12/17 19:14:51 0.158 4.041 16/12/17 19:14:56 0.155 4.044 16/12/17 19:15:01 0.158 4.041 16/12/17 19:15:06 0.150 4.051 16/12/17 19:15:11 0.146 4.056 16/12/17 19:15:16 0.160 4.039 16/12/17 19:15:21 0.153 4.048 16/12/17 19:15:26 0.151 4.050 16/12/17 19:15:31 0.156 4.045 16/12/17 19:15:36 0.146 4.057 16/12/17 19:15:41 0.147 4.056 16/12/17 19:15:46 0.156 4.045 16/12/17 19:15:51 0.179 4.019 16/12/17 19:15:56 0.159 4.042 16/12/17 19:16:01 0.158 4.044 16/12/17 19:16:06 0.165 4.035 16/12/17 19:16:11 0.150 4.053 16/12/17 19:16:16 0.154 4.049 16/12/17 19:16:21 0.166 4.035 16/12/17 19:16:26 0.160 4.042 16/12/17 19:16:31 0.150 4.054 16/12/17 19:16:36 0.143 4.062 16/12/17 19:16:41 0.151 4.054 16/12/17 19:16:46 0.158 4.045 16/12/17 19:16:51 0.161 4.042 16/12/17 19:16:56 0.150 4.055 16/12/17 19:17:01 0.161 4.043 16/12/17 19:17:06 0.153 4.052 16/12/17 19:17:11 0.156 4.049 16/12/17 19:17:16 0.145 4.062 16/12/17 19:17:21 0.144 4.063 16/12/17 19:17:26 0.145 4.062 16/12/17 19:17:31 0.152 4.054 16/12/17 19:17:36 0.161 4.044 16/12/17 19:17:41 0.159 4.047 16/12/17 19:17:46 0.152 4.055 16/12/17 19:17:51 0.150 4.058 16/12/17 19:17:56 0.151 4.057 16/12/17 19:18:01 0.146 4.062 16/12/17 19:18:06 0.150 4.058 16/12/17 19:18:11 0.164 4.042 16/12/17 19:18:16 0.151 4.057 16/12/17 19:18:21 0.159 4.048 16/12/17 19:18:26 0.154 4.054 16/12/17 19:18:31 0.144 4.065 16/12/17 19:18:36 0.155 4.054 16/12/17 19:18:41 0.152 4.057 16/12/17 19:18:46 0.162 4.046 16/12/17 19:18:51 0.161 4.047 16/12/17 19:18:56 0.157 4.052 16/12/17 19:19:01 0.161 4.048 16/12/17 19:19:06 0.160 4.049 16/12/17 19:19:11 0.153 4.057 16/12/17 19:19:16 0.164 4.044 16/12/17 19:19:21 0.169 4.039 16/12/17 19:19:26 0.149 4.062 16/12/17 19:19:31 0.153 4.058 16/12/17 19:19:36 0.152 4.059 16/12/17 19:19:41 0.145 4.067 16/12/17 19:19:46 0.149 4.063 16/12/17 19:19:51 0.151 4.061 16/12/17 19:19:56 0.147 4.065 16/12/17 19:20:01 0.158 4.053 16/12/17 19:20:06 0.163 4.048 16/12/17 19:20:11 0.159 4.053 16/12/17 19:20:16 0.161 4.051 16/12/17 19:20:21 0.164 4.047 16/12/17 19:20:26 0.159 4.053 16/12/17 19:20:31 0.166 4.045 16/12/17 19:20:36 0.143 4.072 16/12/17 19:20:41 0.148 4.066 16/12/17 19:20:46 0.144 4.071 16/12/17 19:20:51 0.147 4.067 16/12/17 19:20:56 0.150 4.064 16/12/17 19:21:01 0.156 4.058 16/12/17 19:21:06 0.145 4.071 16/12/17 19:21:11 0.140 4.076 16/12/17 19:21:16 0.153 4.062 16/12/17 19:21:21 0.150 4.065 16/12/17 19:21:26 0.152 4.063 16/12/17 19:21:31 0.154 4.062 16/12/17 19:21:36 0.170 4.043 16/12/17 19:21:41 0.158 4.057 16/12/17 19:21:46 0.149 4.067 16/12/17 19:21:51 0.157 4.059 16/12/17 19:21:56 0.156 4.060 16/12/17 19:22:01 0.158 4.058 16/12/17 19:22:06 0.158 4.058 16/12/17 19:22:11 0.149 4.068 16/12/17 19:22:16 0.159 4.057 16/12/17 19:22:21 0.155 4.062 16/12/17 19:22:26 0.152 4.065 16/12/17 19:22:31 0.153 4.064 16/12/17 19:22:36 0.158 4.060 16/12/17 19:22:41 0.148 4.070 16/12/17 19:22:46 0.158 4.060 16/12/17 19:22:51 0.143 4.077 16/12/17 19:22:56 0.145 4.075 16/12/17 19:23:01 0.139 4.082 16/12/17 19:23:06 0.150 4.069 16/12/17 19:23:11 0.144 4.077 16/12/17 19:23:16 0.151 4.068 16/12/17 19:23:21 0.148 4.072 16/12/17 19:23:26 0.158 4.062 16/12/17 19:23:31 0.154 4.065 16/12/17 19:23:36 0.152 4.068 16/12/17 19:23:41 0.139 4.084 16/12/17 19:23:46 0.144 4.078 16/12/17 19:23:51 0.153 4.067 16/12/17 19:23:56 0.152 4.069 16/12/17 19:24:01 0.162 4.058 16/12/17 19:24:06 0.150 4.071 16/12/17 19:24:11 0.142 4.081 16/12/17 19:24:16 0.158 4.062 16/12/17 19:24:21 0.145 4.078 16/12/17 19:24:26 0.155 4.066 16/12/17 19:24:31 0.149 4.073 16/12/17 19:24:36 0.151 4.071 16/12/17 19:24:41 0.144 4.080 16/12/17 19:24:46 0.150 4.073 16/12/17 19:24:51 0.148 4.075 16/12/17 19:24:56 0.138 4.088 16/12/17 19:25:01 0.151 4.072 16/12/17 19:25:06 0.142 4.083 16/12/17 19:25:11 0.141 4.084 16/12/17 19:25:16 0.140 4.086 16/12/17 19:25:21 0.138 4.089 16/12/17 19:25:26 0.155 4.069 16/12/17 19:25:31 0.147 4.078 16/12/17 19:25:36 0.156 4.068 16/12/17 19:25:41 0.150 4.075 16/12/17 19:25:46 0.150 4.075 16/12/17 19:25:51 0.147 4.079 16/12/17 19:25:56 0.148 4.078 16/12/17 19:26:01 0.142 4.085 16/12/17 19:26:06 0.150 4.076 16/12/17 19:26:11 0.151 4.075 16/12/17 19:26:16 0.130 4.100 16/12/17 19:26:21 0.150 4.077 16/12/17 19:26:26 0.140 4.089 16/12/17 19:26:31 0.145 4.083 16/12/17 19:26:36 0.131 4.099 16/12/17 19:26:41 0.149 4.078 16/12/17 19:26:46 0.147 4.081 16/12/17 19:26:51 0.158 4.068 16/12/17 19:26:56 0.150 4.078 16/12/17 19:27:01 0.156 4.071 16/12/17 19:27:06 0.153 4.075 16/12/17 19:27:11 0.152 4.076 16/12/17 19:27:16 0.152 4.076 16/12/17 19:27:21 0.151 4.077 16/12/17 19:27:26 0.144 4.086 16/12/17 19:27:31 0.145 4.085 16/12/17 19:27:36 0.143 4.088 16/12/17 19:27:41 0.155 4.074 16/12/17 19:27:46 0.156 4.073 16/12/17 19:27:51 0.149 4.081 16/12/17 19:27:56 0.150 4.080 16/12/17 19:28:01 0.148 4.082 16/12/17 19:28:06 0.149 4.082 16/12/17 19:28:11 0.144 4.088 16/12/17 19:28:16 0.146 4.085 16/12/17 19:28:21 0.136 4.098 16/12/17 19:28:26 0.135 4.099 16/12/17 19:28:31 0.137 4.097 16/12/17 19:28:36 0.128 4.106 16/12/17 19:28:41 0.126 4.109 16/12/17 19:28:46 0.145 4.088 16/12/17 19:28:51 0.152 4.079 16/12/17 19:28:56 0.152 4.080 16/12/17 19:29:01 0.138 4.097 16/12/17 19:29:06 0.131 4.104 16/12/17 19:29:11 0.137 4.098 16/12/17 19:29:16 0.126 4.110 16/12/17 19:29:21 0.136 4.100 16/12/17 19:29:26 0.138 4.097 16/12/17 19:29:31 0.150 4.083 16/12/17 19:29:36 0.141 4.094 16/12/17 19:29:41 0.131 4.105 16/12/17 19:29:46 0.137 4.099 16/12/17 19:29:51 0.137 4.099 16/12/17 19:29:56 0.129 4.108 16/12/17 19:30:01 0.131 4.106 16/12/17 19:30:06 0.121 4.118 16/12/17 19:30:11 0.127 4.111 16/12/17 19:30:16 0.135 4.103 16/12/17 19:30:21 0.147 4.089 16/12/17 19:30:26 0.149 4.086 16/12/17 19:30:31 0.155 4.080 16/12/17 19:30:36 0.138 4.100 16/12/17 19:30:41 0.157 4.078 16/12/17 19:30:46 0.132 4.107 16/12/17 19:30:51 0.146 4.091 16/12/17 19:30:56 0.142 4.096 16/12/17 19:31:01 0.143 4.095 16/12/17 19:31:06 0.134 4.105 16/12/17 19:31:11 0.135 4.104 16/12/17 19:31:16 0.139 4.100 16/12/17 19:31:21 0.134 4.105 16/12/17 19:31:26 0.133 4.107 16/12/17 19:31:31 0.140 4.100 16/12/17 19:31:36 0.145 4.094 16/12/17 19:31:41 0.150 4.088 16/12/17 19:31:46 0.127 4.114 16/12/17 19:31:51 0.155 4.083 16/12/17 19:31:56 0.145 4.095 16/12/17 19:32:01 0.146 4.094 16/12/17 19:32:06 0.149 4.090 16/12/17 19:32:11 0.136 4.105 16/12/17 19:32:16 0.134 4.107 16/12/17 19:32:21 0.147 4.093 16/12/17 19:32:26 0.140 4.102 16/12/17 19:32:31 0.133 4.109 16/12/17 19:32:36 0.128 4.115 16/12/17 19:32:41 0.129 4.114 16/12/17 19:32:46 0.128 4.115 16/12/17 19:32:51 0.149 4.092 16/12/17 19:32:56 0.151 4.089 16/12/17 19:33:01 0.139 4.104 16/12/17 19:33:06 0.144 4.098 16/12/17 19:33:11 0.132 4.111 16/12/17 19:33:16 0.151 4.090 16/12/17 19:33:21 0.147 4.095 16/12/17 19:33:26 0.150 4.092 16/12/17 19:33:31 0.125 4.120 16/12/17 19:33:36 0.146 4.097 16/12/17 19:33:41 0.132 4.113 16/12/17 19:33:46 0.136 4.108 16/12/17 19:33:51 0.131 4.114 16/12/17 19:33:56 0.131 4.114 16/12/17 19:34:01 0.151 4.092 16/12/17 19:34:06 0.132 4.114 16/12/17 19:34:11 0.145 4.099 16/12/17 19:34:16 0.136 4.109 16/12/17 19:34:21 0.142 4.103 16/12/17 19:34:26 0.126 4.121 16/12/17 19:34:31 0.136 4.109 16/12/17 19:34:36 0.143 4.103 16/12/17 19:34:41 0.146 4.099 16/12/17 19:34:46 0.137 4.109 16/12/17 19:34:51 0.134 4.113 16/12/17 19:34:56 0.137 4.109 16/12/17 19:35:01 0.131 4.117 16/12/17 19:35:06 0.150 4.095 16/12/17 19:35:11 0.122 4.127 16/12/17 19:35:16 0.139 4.108 16/12/17 19:35:21 0.139 4.108 16/12/17 19:35:26 0.149 4.097 16/12/17 19:35:31 0.128 4.121 16/12/17 19:35:36 0.135 4.113 16/12/17 19:35:41 0.137 4.111 16/12/17 19:35:46 0.144 4.104 16/12/17 19:35:51 0.152 4.094 16/12/17 19:35:56 0.140 4.108 16/12/17 19:36:01 0.138 4.110 16/12/17 19:36:06 0.144 4.104 16/12/17 19:36:11 0.144 4.104 16/12/17 19:36:16 0.154 4.093 16/12/17 19:36:21 0.134 4.116 16/12/17 19:36:26 0.140 4.109 16/12/17 19:36:31 0.140 4.109 16/12/17 19:36:36 0.129 4.122 16/12/17 19:36:41 0.134 4.116 16/12/17 19:36:46 0.133 4.118 16/12/17 19:36:51 0.152 4.096 16/12/17 19:36:56 0.130 4.122 16/12/17 19:37:01 0.131 4.121 16/12/17 19:37:06 0.135 4.116 16/12/17 19:37:11 0.151 4.098 16/12/17 19:37:16 0.137 4.114 16/12/17 19:37:21 0.129 4.123 16/12/17 19:37:26 0.140 4.110 16/12/17 19:37:31 0.139 4.112 16/12/17 19:37:36 0.152 4.098 16/12/17 19:37:41 0.143 4.107 16/12/17 19:37:46 0.142 4.109 16/12/17 19:37:51 0.138 4.114 16/12/17 19:37:56 0.148 4.103 16/12/17 19:38:01 0.147 4.104 16/12/17 19:38:06 0.133 4.120 16/12/17 19:38:11 0.141 4.111 16/12/17 19:38:16 0.124 4.131 16/12/17 19:38:21 0.128 4.127 16/12/17 19:38:26 0.142 4.110 16/12/17 19:38:31 0.139 4.114 16/12/17 19:38:36 0.122 4.134 16/12/17 19:38:41 0.137 4.117 16/12/17 19:38:46 0.139 4.114 16/12/17 19:38:51 0.140 4.113 16/12/17 19:38:56 0.147 4.105 16/12/17 19:39:01 0.150 4.103 16/12/17 19:39:06 0.135 4.120 16/12/17 19:39:11 0.143 4.110 16/12/17 19:39:16 0.142 4.112 16/12/17 19:39:21 0.139 4.115 16/12/17 19:39:26 0.138 4.116 16/12/17 19:39:31 0.135 4.120 16/12/17 19:39:36 0.132 4.124 16/12/17 19:39:41 0.138 4.117 16/12/17 19:39:46 0.151 4.103 16/12/17 19:39:51 0.142 4.113 16/12/17 19:39:56 0.135 4.121 16/12/17 19:40:01 0.146 4.108 16/12/17 19:40:06 0.146 4.108 16/12/17 19:40:11 0.136 4.120 16/12/17 19:40:16 0.129 4.129 16/12/17 19:40:21 0.131 4.126 16/12/17 19:40:26 0.144 4.111 16/12/17 19:40:31 0.143 4.113 16/12/17 19:40:36 0.139 4.118 16/12/17 19:40:41 0.133 4.125 16/12/17 19:40:46 0.134 4.124 16/12/17 19:40:51 0.146 4.109 16/12/17 19:40:56 0.137 4.120 16/12/17 19:41:01 0.136 4.122 16/12/17 19:41:06 0.149 4.107 16/12/17 19:41:11 0.141 4.116 16/12/17 19:41:16 0.131 4.128 16/12/17 19:41:21 0.141 4.116 16/12/17 19:41:26 0.143 4.114 16/12/17 19:41:31 0.134 4.125 16/12/17 19:41:36 0.148 4.109 16/12/17 19:41:41 0.141 4.117 16/12/17 19:41:46 0.137 4.122 16/12/17 19:41:51 0.137 4.122 16/12/17 19:41:56 0.138 4.121 16/12/17 19:42:01 0.139 4.120 16/12/17 19:42:06 0.132 4.128 16/12/17 19:42:11 0.140 4.119 16/12/17 19:42:16 0.140 4.119 16/12/17 19:42:21 0.144 4.114 16/12/17 19:42:26 0.158 4.099 16/12/17 19:42:31 0.132 4.129 16/12/17 19:42:36 0.131 4.130 16/12/17 19:42:41 0.148 4.110 16/12/17 19:42:46 0.140 4.120 16/12/17 19:42:51 0.131 4.130 16/12/17 19:42:56 0.142 4.118 16/12/17 19:43:01 0.139 4.121 16/12/17 19:43:06 0.128 4.134 16/12/17 19:43:11 0.124 4.139 16/12/17 19:43:16 0.126 4.137 16/12/17 19:43:21 0.129 4.134 16/12/17 19:43:26 0.125 4.138 16/12/17 19:43:31 0.146 4.114 16/12/17 19:43:36 0.138 4.123 16/12/17 19:43:41 0.134 4.128 16/12/17 19:43:46 0.133 4.129 16/12/17 19:43:51 0.123 4.141 16/12/17 19:43:56 0.118 4.147 16/12/17 19:44:01 0.133 4.130 16/12/17 19:44:06 0.113 4.153 16/12/17 19:44:11 0.126 4.139 16/12/17 19:44:16 0.120 4.146 16/12/17 19:44:21 0.143 4.119 16/12/17 19:44:26 0.136 4.127 16/12/17 19:44:31 0.123 4.142 16/12/17 19:44:36 0.144 4.118 16/12/17 19:44:41 0.133 4.131 16/12/17 19:44:46 0.134 4.130 16/12/17 19:44:51 0.144 4.118 16/12/17 19:44:56 0.135 4.129 16/12/17 19:45:01 0.124 4.142 16/12/17 19:45:06 0.126 4.140 16/12/17 19:45:11 0.126 4.140 16/12/17 19:45:16 0.134 4.131 16/12/17 19:45:21 0.132 4.133 16/12/17 19:45:26 0.126 4.140 16/12/17 19:45:31 0.131 4.135 16/12/17 19:45:36 0.137 4.128 16/12/17 19:45:41 0.113 4.155 16/12/17 19:45:46 0.130 4.136 16/12/17 19:45:51 0.136 4.129 16/12/17 19:45:56 0.136 4.129 16/12/17 19:46:01 0.135 4.131 16/12/17 19:46:06 0.126 4.141 16/12/17 19:46:11 0.122 4.146 16/12/17 19:46:16 0.125 4.143 16/12/17 19:46:21 0.142 4.123 16/12/17 19:46:26 0.139 4.126 16/12/17 19:46:31 0.135 4.131 16/12/17 19:46:36 0.139 4.127 16/12/17 19:46:41 0.130 4.137 16/12/17 19:46:46 0.139 4.127 16/12/17 19:46:51 0.125 4.144 16/12/17 19:46:56 0.131 4.137 16/12/17 19:47:01 0.135 4.132 16/12/17 19:47:06 0.139 4.127 16/12/17 19:47:11 0.137 4.130 16/12/17 19:47:16 0.135 4.132 16/12/17 19:47:21 0.128 4.141 16/12/17 19:47:26 0.141 4.125 16/12/17 19:47:31 0.126 4.143 16/12/17 19:47:36 0.125 4.145 16/12/17 19:47:41 0.118 4.152 16/12/17 19:47:46 0.141 4.126 16/12/17 19:47:51 0.141 4.126 16/12/17 19:47:56 0.128 4.141 16/12/17 19:48:01 0.134 4.134 16/12/17 19:48:06 0.141 4.126 16/12/17 19:48:11 0.128 4.142 16/12/17 19:48:16 0.134 4.135 16/12/17 19:48:21 0.125 4.145 16/12/17 19:48:26 0.139 4.129 16/12/17 19:48:31 0.128 4.142 16/12/17 19:48:36 0.131 4.139 16/12/17 19:48:41 0.138 4.130 16/12/17 19:48:46 0.135 4.134 16/12/17 19:48:51 0.133 4.136 16/12/17 19:48:56 0.128 4.143 16/12/17 19:49:01 0.131 4.139 16/12/17 19:49:06 0.138 4.131 16/12/17 19:49:11 0.135 4.135 16/12/17 19:49:16 0.120 4.152 16/12/17 19:49:21 0.124 4.147 16/12/17 19:49:26 0.133 4.137 16/12/17 19:49:31 0.127 4.145 16/12/17 19:49:36 0.128 4.144 16/12/17 19:49:41 0.134 4.136 16/12/17 19:49:46 0.136 4.134 16/12/17 19:49:51 0.140 4.130 16/12/17 19:49:56 0.132 4.139 16/12/17 19:50:01 0.137 4.133 16/12/17 19:50:06 0.130 4.142 16/12/17 19:50:11 0.135 4.136 16/12/17 19:50:16 0.119 4.154 16/12/17 19:50:21 0.116 4.157 16/12/17 19:50:26 0.136 4.135 16/12/17 19:50:31 0.131 4.141 16/12/17 19:50:36 0.126 4.146 16/12/17 19:50:41 0.129 4.144 16/12/17 19:50:46 0.135 4.136 16/12/17 19:50:51 0.132 4.140 16/12/17 19:50:56 0.136 4.136 16/12/17 19:51:01 0.128 4.145 16/12/17 19:51:06 0.128 4.145 16/12/17 19:51:11 0.126 4.147 16/12/17 19:51:16 0.117 4.157 16/12/17 19:51:21 0.124 4.149 16/12/17 19:51:26 0.133 4.140 16/12/17 19:51:31 0.122 4.152 16/12/17 19:51:36 0.128 4.146 16/12/17 19:51:41 0.117 4.158 16/12/17 19:51:46 0.108 4.169 16/12/17 19:51:51 0.121 4.153 16/12/17 19:51:56 0.129 4.145 16/12/17 19:52:01 0.129 4.145 16/12/17 19:52:06 0.133 4.141 16/12/17 19:52:11 0.133 4.141 16/12/17 19:52:16 0.134 4.140 16/12/17 19:52:21 0.113 4.164 16/12/17 19:52:26 0.136 4.138 16/12/17 19:52:31 0.125 4.150 16/12/17 19:52:36 0.117 4.159 16/12/17 19:52:41 0.110 4.168 16/12/17 19:52:46 0.111 4.167 16/12/17 19:52:51 0.128 4.146 16/12/17 19:52:56 0.124 4.151 16/12/17 19:53:01 0.124 4.151 16/12/17 19:53:06 0.109 4.169 16/12/17 19:53:11 0.105 4.174 16/12/17 19:53:16 0.124 4.152 16/12/17 19:53:21 0.124 4.152 16/12/17 19:53:26 0.143 4.130 16/12/17 19:53:31 0.128 4.147 16/12/17 19:53:36 0.134 4.141 16/12/17 19:53:41 0.125 4.151 16/12/17 19:53:46 0.122 4.155 16/12/17 19:53:51 0.129 4.147 16/12/17 19:53:56 0.135 4.141 16/12/17 19:54:01 0.132 4.144 16/12/17 19:54:06 0.116 4.162 16/12/17 19:54:11 0.126 4.150 16/12/17 19:54:16 0.124 4.153 16/12/17 19:54:21 0.141 4.134 16/12/17 19:54:26 0.131 4.146 16/12/17 19:54:31 0.121 4.157 16/12/17 19:54:36 0.127 4.150 16/12/17 19:54:41 0.121 4.157 16/12/17 19:54:46 0.133 4.144 16/12/17 19:54:51 0.126 4.151 16/12/17 19:54:56 0.127 4.150 16/12/17 19:55:01 0.115 4.164 16/12/17 19:55:06 0.123 4.155 16/12/17 19:55:11 0.124 4.154 16/12/17 19:55:16 0.129 4.148 16/12/17 19:55:21 0.120 4.159 16/12/17 19:55:26 0.114 4.166 16/12/17 19:55:31 0.113 4.167 16/12/17 19:55:36 0.131 4.146 16/12/17 19:55:41 0.120 4.159 16/12/17 19:55:46 0.115 4.166 16/12/17 19:55:51 0.117 4.163 16/12/17 19:55:56 0.108 4.174 16/12/17 19:56:01 0.129 4.149 16/12/17 19:56:06 0.130 4.148 16/12/17 19:56:11 0.115 4.166 16/12/17 19:56:16 0.108 4.174 16/12/17 19:56:21 0.110 4.172 16/12/17 19:56:26 0.101 4.183 16/12/17 19:56:31 0.125 4.155 16/12/17 19:56:36 0.126 4.154 16/12/17 19:56:41 0.126 4.154 16/12/17 19:56:46 0.116 4.166 16/12/17 19:56:51 0.139 4.139 16/12/17 19:56:56 0.125 4.155 16/12/17 19:57:01 0.124 4.156 16/12/17 19:57:06 0.122 4.159 16/12/17 19:57:11 0.123 4.158 16/12/17 19:57:16 0.136 4.143 16/12/17 19:57:21 0.125 4.156 16/12/17 19:57:26 0.118 4.164 16/12/17 19:57:31 0.119 4.163 16/12/17 19:57:36 0.111 4.172 16/12/17 19:57:41 0.128 4.152 16/12/17 19:57:46 0.119 4.163 16/12/17 19:57:51 0.118 4.165 16/12/17 19:57:56 0.108 4.176 16/12/17 19:58:01 0.113 4.171 16/12/17 19:58:06 0.119 4.164 16/12/17 19:58:11 0.124 4.158 16/12/17 19:58:16 0.121 4.161 16/12/17 19:58:21 0.124 4.158 16/12/17 19:58:26 0.123 4.159 16/12/17 19:58:31 0.125 4.157 16/12/17 19:58:36 0.116 4.168 16/12/17 19:58:41 0.117 4.167 16/12/17 19:58:46 0.109 4.176 16/12/17 19:58:51 0.108 4.177 16/12/17 19:58:56 0.121 4.162 16/12/17 19:59:01 0.124 4.159 16/12/17 19:59:06 0.115 4.169 16/12/17 19:59:11 0.108 4.178 16/12/17 19:59:16 0.121 4.163 16/12/17 19:59:21 0.116 4.168 16/12/17 19:59:26 0.112 4.173 16/12/17 19:59:31 0.121 4.163 16/12/17 19:59:36 0.134 4.148 16/12/17 19:59:41 0.118 4.166 16/12/17 19:59:46 0.117 4.168 16/12/17 19:59:51 0.117 4.168 16/12/17 19:59:56 0.108 4.178 16/12/17 20:00:01 0.108 4.179 16/12/17 20:00:06 0.115 4.170 16/12/17 20:00:11 0.118 4.167 16/12/17 20:00:16 0.110 4.176 16/12/17 20:00:21 0.111 4.176 16/12/17 20:00:26 0.132 4.151 16/12/17 20:00:31 0.130 4.153 16/12/17 20:00:36 0.126 4.158 16/12/17 20:00:41 0.120 4.165 16/12/17 20:00:46 0.123 4.162 16/12/17 20:00:51 0.125 4.159 16/12/17 20:00:56 0.132 4.151 16/12/17 20:01:01 0.119 4.167 16/12/17 20:01:06 0.116 4.170 16/12/17 20:01:11 0.132 4.151 16/12/17 20:01:16 0.117 4.169 16/12/17 20:01:21 0.117 4.170 16/12/17 20:01:26 0.130 4.154 16/12/17 20:01:31 0.132 4.152 16/12/17 20:01:36 0.128 4.157 16/12/17 20:01:41 0.115 4.172 16/12/17 20:01:46 0.116 4.171 16/12/17 20:01:51 0.116 4.171 16/12/17 20:01:56 0.109 4.180 16/12/17 20:02:01 0.134 4.150 16/12/17 20:02:06 0.111 4.177 16/12/17 20:02:11 0.122 4.164 16/12/17 20:02:16 0.128 4.157 16/12/17 20:02:21 0.128 4.158 16/12/17 20:02:26 0.116 4.172 16/12/17 20:02:31 0.121 4.166 16/12/17 20:02:36 0.118 4.169 16/12/17 20:02:41 0.126 4.160 16/12/17 20:02:46 0.117 4.171 16/12/17 20:02:51 0.122 4.165 16/12/17 20:02:56 0.118 4.170 16/12/17 20:03:01 0.131 4.155 16/12/17 20:03:06 0.119 4.169 16/12/17 20:03:11 0.123 4.164 16/12/17 20:03:16 0.130 4.156 16/12/17 20:03:21 0.137 4.148 16/12/17 20:03:26 0.128 4.158 16/12/17 20:03:31 0.123 4.164 16/12/17 20:03:36 0.136 4.149 16/12/17 20:03:41 0.124 4.163 16/12/17 20:03:46 0.131 4.155 16/12/17 20:03:51 0.121 4.167 16/12/17 20:03:56 0.135 4.151 16/12/17 20:04:01 0.119 4.170 16/12/17 20:04:06 0.121 4.167 16/12/17 20:04:11 0.116 4.173 16/12/17 20:04:16 0.118 4.171 16/12/17 20:04:21 0.121 4.168 16/12/17 20:04:26 0.109 4.182 16/12/17 20:04:31 0.118 4.171 16/12/17 20:04:36 0.110 4.181 16/12/17 20:04:41 0.118 4.171 16/12/17 20:04:46 0.123 4.166 16/12/17 20:04:51 0.127 4.161 16/12/17 20:04:56 0.122 4.167 16/12/17 20:05:01 0.120 4.169 16/12/17 20:05:06 0.109 4.182 16/12/17 20:05:11 0.133 4.154 16/12/17 20:05:16 0.115 4.176 16/12/17 20:05:21 0.124 4.165 16/12/17 20:05:26 0.118 4.172 16/12/17 20:05:31 0.118 4.172 16/12/17 20:05:36 0.128 4.160 16/12/17 20:05:41 0.129 4.159 16/12/17 20:05:46 0.123 4.166 16/12/17 20:05:51 0.114 4.177 16/12/17 20:05:56 0.113 4.178 16/12/17 20:06:01 0.107 4.186 16/12/17 20:06:06 0.124 4.166 16/12/17 20:06:11 0.115 4.176 16/12/17 20:06:16 0.106 4.187 16/12/17 20:06:21 0.110 4.182 16/12/17 20:06:26 0.115 4.177 16/12/17 20:06:31 0.100 4.193 16/12/17 20:06:36 0.092 4.203 16/12/17 20:06:41 0.105 4.188 16/12/17 20:06:46 0.112 4.180 16/12/17 20:06:51 0.114 4.178 16/12/17 20:06:56 0.109 4.184 16/12/17 20:07:01 0.120 4.171 16/12/17 20:07:06 0.112 4.181 16/12/17 20:07:11 0.113 4.180 16/12/17 20:07:16 0.103 4.191 16/12/17 20:07:21 0.122 4.169 16/12/17 20:07:26 0.117 4.175 16/12/17 20:07:31 0.104 4.189 16/12/17 20:07:36 0.121 4.171 16/12/17 20:07:41 0.132 4.158 16/12/17 20:07:46 0.118 4.174 16/12/17 20:07:51 0.113 4.180 16/12/17 20:07:56 0.114 4.179 16/12/17 20:08:01 0.128 4.162 16/12/17 20:08:06 0.118 4.174 16/12/17 20:08:11 0.134 4.156 16/12/17 20:08:16 0.111 4.183 16/12/17 20:08:21 0.118 4.175 16/12/17 20:08:26 0.119 4.173 16/12/17 20:08:31 0.118 4.175 16/12/17 20:08:36 0.122 4.170 16/12/17 20:08:41 0.107 4.188 16/12/17 20:08:46 0.119 4.174 16/12/17 20:08:51 0.115 4.179 16/12/17 20:08:56 0.109 4.186 16/12/17 20:09:01 0.105 4.189 16/12/17 20:09:06 0.118 4.175 16/12/17 20:09:11 0.108 4.187 16/12/17 20:09:16 0.112 4.183 16/12/17 20:09:21 0.107 4.188 16/12/17 20:09:26 0.112 4.183 16/12/17 20:09:31 0.119 4.174 16/12/17 20:09:36 0.135 4.155 16/12/17 20:09:41 0.113 4.182 16/12/17 20:09:46 0.125 4.167 16/12/17 20:09:51 0.123 4.170 16/12/17 20:09:56 0.111 4.184 16/12/17 20:10:01 0.117 4.177 16/12/17 20:10:06 0.126 4.167 16/12/17 20:10:11 0.117 4.177 16/12/17 20:10:16 0.111 4.184 16/12/17 20:10:21 0.123 4.170 16/12/17 20:10:26 0.124 4.169 16/12/17 20:10:31 0.122 4.171 16/12/17 20:10:36 0.118 4.176 16/12/17 20:10:41 0.112 4.183 16/12/17 20:10:46 0.112 4.184 16/12/17 20:10:51 0.115 4.180 16/12/17 20:10:56 0.113 4.182 16/12/17 20:11:01 0.108 4.188 16/12/17 20:11:06 0.121 4.173 16/12/17 20:11:11 0.125 4.168 16/12/17 20:11:16 0.112 4.184 16/12/17 20:11:21 0.117 4.178 16/12/17 20:11:26 0.108 4.188 16/12/17 20:11:31 0.111 4.185 16/12/17 20:11:36 0.132 4.161 16/12/17 20:11:41 0.128 4.165 16/12/17 20:11:46 0.100 4.198 16/12/17 20:11:51 0.110 4.187 16/12/17 20:11:56 0.112 4.184 16/12/17 20:12:01 0.113 4.183 16/12/17 20:12:06 0.110 4.187 16/12/17 20:12:11 0.109 4.188 16/12/17 20:12:16 0.110 4.187 16/12/17 20:12:21 0.106 4.191 16/12/17 20:12:26 0.110 4.187 16/12/17 20:12:31 0.120 4.175 16/12/17 20:12:36 0.125 4.169 16/12/17 20:12:41 0.107 4.190 16/12/17 20:12:46 0.099 4.199 16/12/17 20:12:51 0.124 4.171 16/12/17 20:12:56 0.116 4.180 16/12/17 20:13:01 0.110 4.187 16/12/17 20:13:06 0.101 4.197 16/12/17 20:13:11 0.111 4.186 16/12/17 20:13:16 0.116 4.181 16/12/17 20:13:21 0.112 4.185 16/12/17 20:13:26 0.107 4.190 16/12/17 20:13:31 0.117 4.180 16/12/17 20:13:36 0.112 4.185 16/12/17 20:13:41 0.109 4.188 16/12/17 20:13:46 0.127 4.168 16/12/17 20:13:51 0.103 4.195 16/12/17 20:13:56 0.113 4.185 16/12/17 20:14:01 0.108 4.189 16/12/17 20:14:06 0.113 4.185 16/12/17 20:14:11 0.107 4.191 16/12/17 20:14:16 0.120 4.177 16/12/17 20:14:21 0.118 4.179 16/12/17 20:14:26 0.120 4.177 16/12/17 20:14:31 0.125 4.171 16/12/17 20:14:36 0.116 4.181 16/12/17 20:14:41 0.115 4.183 16/12/17 20:14:46 0.115 4.183 16/12/17 20:14:51 0.101 4.198 16/12/17 20:14:56 0.097 4.203 16/12/17 20:15:01 0.112 4.186 16/12/17 20:15:06 0.104 4.195 16/12/17 20:15:11 0.103 4.196 16/12/17 20:15:16 0.103 4.196 16/12/17 20:15:21 0.105 4.194 16/12/17 20:15:26 0.120 4.177 16/12/17 20:15:31 0.110 4.188 16/12/17 20:15:36 0.107 4.192 16/12/17 20:15:41 2.823 0.767 16/12/17 20:15:46 ******* -0.026 16/12/17 20:15:51 ******* -0.039 16/12/17 20:15:56 ******* -0.039 16/12/17 20:16:01 ******* -0.039 16/12/17 20:16:06 -1.044 0.073 16/12/17 20:16:11 2.770 0.632 16/12/17 20:16:16 2.772 0.635 16/12/17 20:16:21 2.770 0.632 16/12/17 20:16:26 2.770 0.632 16/12/17 20:16:31 2.770 0.632 16/12/17 20:16:36 2.502 1.423 16/12/17 20:16:41 2.038 1.966 16/12/17 20:16:46 2.033 1.971 16/12/17 20:16:51 2.032 1.973 16/12/17 20:16:56 2.037 1.967 16/12/17 20:17:01 2.029 1.976 16/12/17 20:17:06 0.858 3.319 16/12/17 20:17:11 0.785 3.404 16/12/17 20:17:16 0.779 3.411 16/12/17 20:17:21 0.782 3.407 16/12/17 20:17:26 0.785 3.404 16/12/17 20:17:31 0.580 3.644 16/12/17 20:17:36 0.117 4.182 16/12/17 20:17:41 0.098 4.204 16/12/17 20:17:46 0.098 4.203 16/12/17 20:17:51 0.111 4.188 16/12/17 20:17:56 0.107 4.193 16/12/17 20:18:01 0.104 4.196 16/12/17 20:18:06 0.112 4.188 16/12/17 20:18:11 0.119 4.180 16/12/17 20:18:16 0.106 4.194 16/12/17 20:18:21 0.121 4.178 16/12/17 20:18:26 0.126 4.172 16/12/17 20:18:31 0.123 4.175 16/12/17 20:18:36 0.111 4.189 16/12/17 20:18:41 0.112 4.188 16/12/17 20:18:46 0.107 4.193 16/12/17 20:18:51 0.096 4.207 16/12/17 20:18:56 0.108 4.192 16/12/17 20:19:01 0.104 4.197 16/12/17 20:19:06 0.110 4.190 16/12/17 20:19:11 0.108 4.193 16/12/17 20:19:16 0.109 4.191 16/12/17 20:19:21 0.100 4.202 16/12/17 20:19:26 0.114 4.187 16/12/17 20:19:31 0.114 4.186 16/12/17 20:19:36 0.114 4.186 16/12/17 20:19:41 0.107 4.194 16/12/17 20:19:46 0.109 4.191 16/12/17 20:19:51 0.090 4.214 16/12/17 20:19:56 0.099 4.203 16/12/17 20:20:01 0.099 4.204 16/12/17 20:20:06 0.098 4.205 16/12/17 20:20:11 0.109 4.192 16/12/17 20:20:16 0.103 4.199 16/12/17 20:20:21 0.097 4.206 16/12/17 20:20:26 0.109 4.192 16/12/17 20:20:31 0.119 4.181 16/12/17 20:20:36 0.106 4.196 16/12/17 20:20:41 0.112 4.189 16/12/17 20:20:46 0.111 4.190 16/12/17 20:20:51 0.114 4.187 16/12/17 20:20:56 0.108 4.193 16/12/17 20:21:01 0.101 4.202 16/12/17 20:21:06 0.106 4.196 16/12/17 20:21:11 0.104 4.198 16/12/17 20:21:16 0.102 4.200 16/12/17 20:21:21 0.096 4.208 16/12/17 20:21:26 0.098 4.205 16/12/17 20:21:31 0.113 4.188 16/12/17 20:21:36 0.103 4.200 16/12/17 20:21:41 0.082 4.224 16/12/17 20:21:46 0.087 4.218 16/12/17 20:21:51 0.107 4.195 16/12/17 20:21:56 0.105 4.197 16/12/17 20:22:01 0.113 4.188 16/12/17 20:22:06 0.121 4.180 16/12/17 20:22:11 0.121 4.179 16/12/17 20:22:16 0.102 4.201 16/12/17 20:22:21 0.102 4.201 16/12/17 20:22:26 0.102 4.201 16/12/17 20:22:31 0.109 4.193 16/12/17 20:22:36 0.085 4.221 16/12/17 20:22:41 0.109 4.193 16/12/17 20:22:46 0.114 4.188 16/12/17 20:22:51 0.102 4.201 16/12/17 20:22:56 0.108 4.194 16/12/17 20:23:01 0.116 4.186 16/12/17 20:23:06 0.111 4.191 16/12/17 20:23:11 0.105 4.198 16/12/17 20:23:16 0.117 4.185 16/12/17 20:23:21 0.089 4.217 16/12/17 20:23:26 0.083 4.224 16/12/17 20:23:31 0.087 4.219 16/12/17 20:23:36 0.088 4.218 16/12/17 20:23:41 0.105 4.198 16/12/17 20:23:46 0.109 4.194 16/12/17 20:23:51 0.103 4.200 16/12/17 20:23:56 0.092 4.213 16/12/17 20:24:01 0.105 4.198 16/12/17 20:24:06 0.109 4.193 16/12/17 20:24:11 0.104 4.199 16/12/17 20:24:16 0.090 4.216 16/12/17 20:24:21 0.088 4.219 16/12/17 20:24:26 0.093 4.213 16/12/17 20:24:31 0.105 4.198 16/12/17 20:24:36 0.089 4.217 16/12/17 20:24:41 0.099 4.206 16/12/17 20:24:46 0.105 4.199 16/12/17 20:24:51 0.107 4.196 16/12/17 20:24:56 0.099 4.206 16/12/17 20:25:01 0.106 4.198 16/12/17 20:25:06 0.106 4.197 16/12/17 20:25:11 0.102 4.202 16/12/17 20:25:16 0.099 4.206 16/12/17 20:25:21 0.107 4.196 16/12/17 20:25:26 0.103 4.201 16/12/17 20:25:31 0.110 4.193 16/12/17 20:25:36 0.110 4.193 16/12/17 20:25:41 0.118 4.185 16/12/17 20:25:46 0.116 4.187 16/12/17 20:25:51 0.125 4.176 16/12/17 20:25:56 0.096 4.210 16/12/17 20:26:01 0.116 4.187 16/12/17 20:26:06 0.106 4.198 16/12/17 20:26:11 0.115 4.188 16/12/17 20:26:16 0.107 4.197 16/12/17 20:26:21 0.098 4.208 16/12/17 20:26:26 0.108 4.196 16/12/17 20:26:31 0.102 4.203 16/12/17 20:26:36 0.101 4.204 16/12/17 20:26:41 0.094 4.212 16/12/17 20:26:46 0.092 4.215 16/12/17 20:26:51 0.110 4.194 16/12/17 20:26:56 0.113 4.190 16/12/17 20:27:01 0.100 4.205 16/12/17 20:27:06 0.091 4.216 16/12/17 20:27:11 0.097 4.209 16/12/17 20:27:16 0.095 4.211 16/12/17 20:27:21 0.099 4.207 16/12/17 20:27:26 0.100 4.205 16/12/17 20:27:31 0.110 4.194 16/12/17 20:27:36 0.110 4.194 16/12/17 20:27:41 0.095 4.212 16/12/17 20:27:46 0.102 4.203 16/12/17 20:27:51 0.120 4.183 16/12/17 20:27:56 0.105 4.200 16/12/17 20:28:01 0.089 4.219 16/12/17 20:28:06 0.092 4.215 16/12/17 20:28:11 0.105 4.200 16/12/17 20:28:16 0.108 4.196 16/12/17 20:28:21 0.086 4.222 16/12/17 20:28:26 0.102 4.203 16/12/17 20:28:31 0.108 4.196 16/12/17 20:28:36 0.090 4.218 16/12/17 20:28:41 0.091 4.217 16/12/17 20:28:46 0.088 4.220 16/12/17 20:28:51 0.096 4.211 16/12/17 20:28:56 0.087 4.221 16/12/17 20:29:01 0.100 4.206 16/12/17 20:29:06 0.103 4.202 16/12/17 20:29:11 0.097 4.209 16/12/17 20:29:16 0.092 4.216 16/12/17 20:29:21 0.103 4.203 16/12/17 20:29:26 0.100 4.206 16/12/17 20:29:31 0.091 4.217 16/12/17 20:29:36 0.090 4.218 16/12/17 20:29:41 0.103 4.203 16/12/17 20:29:46 0.103 4.203 16/12/17 20:29:51 0.112 4.192 16/12/17 20:29:56 0.104 4.202 16/12/17 20:30:01 0.105 4.200 16/12/17 20:30:06 0.086 4.223 16/12/17 20:30:11 0.084 4.225 16/12/17 20:30:16 0.105 4.200 16/12/17 20:30:21 0.098 4.209 16/12/17 20:30:26 0.105 4.200 16/12/17 20:30:31 0.092 4.216 16/12/17 20:30:36 0.100 4.207 16/12/17 20:30:41 0.095 4.212 16/12/17 20:30:46 0.107 4.198 16/12/17 20:30:51 0.099 4.208 16/12/17 20:30:56 0.095 4.212 16/12/17 20:31:01 0.091 4.217 16/12/17 20:31:06 0.099 4.208 16/12/17 20:31:11 0.110 4.195 16/12/17 20:31:16 0.107 4.198 16/12/17 20:31:21 0.111 4.194 16/12/17 20:31:26 0.112 4.192 16/12/17 20:31:31 0.095 4.212 16/12/17 20:31:36 0.090 4.218 16/12/17 20:31:41 0.101 4.205 16/12/17 20:31:46 0.101 4.205 16/12/17 20:31:51 0.113 4.192 16/12/17 20:31:56 0.103 4.203 16/12/17 20:32:01 0.105 4.201 16/12/17 20:32:06 0.105 4.201 16/12/17 20:32:11 0.114 4.190 16/12/17 20:32:16 0.103 4.203 16/12/17 20:32:21 0.083 4.227 16/12/17 20:32:26 0.096 4.212 16/12/17 20:32:31 0.091 4.218 16/12/17 20:32:36 0.095 4.213 16/12/17 20:32:41 0.080 4.229 16/12/17 20:32:46 0.096 4.212 16/12/17 20:32:51 0.099 4.208 16/12/17 20:32:56 0.103 4.203 16/12/17 20:33:01 0.109 4.196 16/12/17 20:33:06 0.078 4.232 16/12/17 20:33:11 0.095 4.213 16/12/17 20:33:16 0.096 4.212 16/12/17 20:33:21 0.109 4.196 16/12/17 20:33:26 0.104 4.202 16/12/17 20:33:31 0.099 4.208 16/12/17 20:33:36 0.107 4.199 16/12/17 20:33:41 0.111 4.194 16/12/17 20:33:46 0.099 4.208 16/12/17 20:33:51 0.115 4.189 16/12/17 20:33:56 0.115 4.190 16/12/17 20:34:01 0.104 4.202 16/12/17 20:34:06 0.104 4.203 16/12/17 20:34:11 0.104 4.202 16/12/17 20:34:16 0.093 4.215 16/12/17 20:34:21 0.081 4.229 16/12/17 20:34:26 0.098 4.210 16/12/17 20:34:31 0.097 4.211 16/12/17 20:34:36 0.098 4.210 16/12/17 20:34:41 0.087 4.223 16/12/17 20:34:46 0.088 4.221 16/12/17 20:34:51 0.096 4.212 16/12/17 20:34:56 0.105 4.201 16/12/17 20:35:01 0.099 4.209 16/12/17 20:35:06 0.102 4.205 16/12/17 20:35:11 0.085 4.225 16/12/17 20:35:16 0.096 4.212 16/12/17 20:35:21 0.111 4.194 16/12/17 20:35:26 0.100 4.208 16/12/17 20:35:31 0.105 4.202 16/12/17 20:35:36 0.105 4.202 16/12/17 20:35:41 0.104 4.203 16/12/17 20:35:46 0.094 4.215 16/12/17 20:35:51 0.104 4.203 16/12/17 20:35:56 0.106 4.200 16/12/17 20:36:01 0.098 4.210 16/12/17 20:36:06 0.093 4.216 16/12/17 20:36:11 0.093 4.216 16/12/17 20:36:16 0.082 4.229 16/12/17 20:36:21 0.100 4.208 16/12/17 20:36:26 0.084 4.226 16/12/17 20:36:31 0.099 4.209 16/12/17 20:36:36 0.101 4.206 16/12/17 20:36:41 0.102 4.205 16/12/17 20:36:46 0.090 4.219 16/12/17 20:36:51 0.112 4.194 16/12/17 20:36:56 0.084 4.227 16/12/17 20:37:01 0.094 4.215 16/12/17 20:37:06 0.099 4.209 16/12/17 20:37:11 0.090 4.219 16/12/17 20:37:16 0.086 4.224 16/12/17 20:37:21 0.090 4.219 16/12/17 20:37:26 0.095 4.214 16/12/17 20:37:31 0.093 4.216 16/12/17 20:37:36 0.096 4.212 16/12/17 20:37:41 0.091 4.218 16/12/17 20:37:46 0.096 4.212 16/12/17 20:37:51 0.096 4.213 16/12/17 20:37:56 0.103 4.204 16/12/17 20:38:01 0.102 4.205 16/12/17 20:38:06 0.099 4.209 16/12/17 20:38:11 0.096 4.212 16/12/17 20:38:16 0.089 4.221 16/12/17 20:38:21 0.088 4.222 16/12/17 20:38:26 0.102 4.206 16/12/17 20:38:31 0.101 4.207 16/12/17 20:38:36 0.095 4.214 16/12/17 20:38:41 0.071 4.241 16/12/17 20:38:46 0.093 4.216 16/12/17 20:38:51 0.096 4.213 16/12/17 20:38:56 0.084 4.227 16/12/17 20:39:01 0.092 4.217 16/12/17 20:39:06 0.094 4.215 16/12/17 20:39:11 0.102 4.206 16/12/17 20:39:16 0.093 4.216 16/12/17 20:39:21 0.092 4.217 16/12/17 20:39:26 0.091 4.218 16/12/17 20:39:31 0.087 4.223 16/12/17 20:39:36 0.076 4.235 16/12/17 20:39:41 0.085 4.225 16/12/17 20:39:46 0.087 4.223 16/12/17 20:39:51 0.102 4.206 16/12/17 20:39:56 0.089 4.221 16/12/17 20:40:01 0.097 4.211 16/12/17 20:40:06 0.100 4.208 16/12/17 20:40:11 0.105 4.202 16/12/17 20:40:16 0.097 4.211 16/12/17 20:40:21 0.108 4.199 16/12/17 20:40:26 0.085 4.225 16/12/17 20:40:31 0.086 4.224 16/12/17 20:40:36 0.085 4.226 16/12/17 20:40:41 0.091 4.218 16/12/17 20:40:46 0.098 4.210 16/12/17 20:40:51 0.096 4.212 16/12/17 20:40:56 0.109 4.197 16/12/17 20:41:01 0.095 4.214 16/12/17 20:41:06 0.096 4.213 16/12/17 20:41:11 0.095 4.214 16/12/17 20:41:16 0.089 4.221 16/12/17 20:41:21 0.092 4.217 16/12/17 20:41:26 0.103 4.204 16/12/17 20:41:31 0.105 4.202 16/12/17 20:41:36 0.089 4.221 16/12/17 20:41:41 0.105 4.202 16/12/17 20:41:46 0.086 4.224 16/12/17 20:41:51 0.105 4.202 16/12/17 20:41:56 0.101 4.207 16/12/17 20:42:01 0.103 4.204 16/12/17 20:42:06 0.088 4.222 16/12/17 20:42:11 0.097 4.211 16/12/17 20:42:16 0.078 4.233 16/12/17 20:42:21 0.085 4.226 16/12/17 20:42:26 0.110 4.196 16/12/17 20:42:31 0.109 4.197 16/12/17 20:42:36 0.106 4.201 16/12/17 20:42:41 0.098 4.210 16/12/17 20:42:46 0.098 4.210 16/12/17 20:42:51 0.099 4.209 16/12/17 20:42:56 0.103 4.204 16/12/17 20:43:01 0.101 4.207 16/12/17 20:43:06 0.094 4.215 16/12/17 20:43:11 0.091 4.218 16/12/17 20:43:16 0.107 4.200 16/12/17 20:43:21 0.096 4.213 16/12/17 20:43:26 0.109 4.197 16/12/17 20:43:31 0.116 4.189 16/12/17 20:43:36 0.099 4.209 16/12/17 20:43:41 0.101 4.207 16/12/17 20:43:46 0.088 4.222 16/12/17 20:43:51 0.095 4.214 16/12/17 20:43:56 0.095 4.213 16/12/17 20:44:01 0.100 4.208 16/12/17 20:44:06 0.083 4.228 16/12/17 20:44:11 0.102 4.205 16/12/17 20:44:16 0.090 4.219 16/12/17 20:44:21 0.080 4.230 16/12/17 20:44:26 0.084 4.227 16/12/17 20:44:31 0.100 4.208 16/12/17 20:44:36 0.102 4.205 16/12/17 20:44:41 0.094 4.215 16/12/17 20:44:46 0.099 4.209 16/12/17 20:44:51 0.097 4.211 16/12/17 20:44:56 0.094 4.214 16/12/17 20:45:01 0.094 4.214 16/12/17 20:45:06 0.073 4.238 16/12/17 20:45:11 0.087 4.223 16/12/17 20:45:16 0.093 4.216 16/12/17 20:45:21 0.100 4.208 16/12/17 20:45:26 0.098 4.210 16/12/17 20:45:31 0.087 4.223 16/12/17 20:45:36 0.083 4.227 16/12/17 20:45:41 0.082 4.228 16/12/17 20:45:46 0.076 4.235 16/12/17 20:45:51 0.078 4.232 16/12/17 20:45:56 0.093 4.215 16/12/17 20:46:01 0.093 4.216 16/12/17 20:46:06 0.087 4.222 16/12/17 20:46:11 0.086 4.224 16/12/17 20:46:16 0.107 4.199 16/12/17 20:46:21 0.083 4.227 16/12/17 20:46:26 0.092 4.217 16/12/17 20:46:31 0.100 4.207 16/12/17 20:46:36 0.105 4.201 16/12/17 20:46:41 0.092 4.216 16/12/17 20:46:46 0.087 4.222 16/12/17 20:46:51 0.085 4.225 16/12/17 20:46:56 0.099 4.208 16/12/17 20:47:01 0.091 4.218 16/12/17 20:47:06 0.092 4.217 16/12/17 20:47:11 0.086 4.223 16/12/17 20:47:16 0.102 4.205 16/12/17 20:47:21 0.087 4.222 16/12/17 20:47:26 0.098 4.209 16/12/17 20:47:31 0.090 4.219 16/12/17 20:47:36 0.103 4.203 16/12/17 20:47:41 0.085 4.224 16/12/17 20:47:46 0.100 4.207 16/12/17 20:47:51 0.104 4.202 16/12/17 20:47:56 0.093 4.215 16/12/17 20:48:01 0.095 4.213 16/12/17 20:48:06 0.098 4.209 16/12/17 20:48:11 0.094 4.214 16/12/17 20:48:16 0.090 4.219 16/12/17 20:48:21 0.096 4.211 16/12/17 20:48:26 0.090 4.218 16/12/17 20:48:31 0.089 4.219 16/12/17 20:48:36 0.104 4.202 16/12/17 20:48:41 0.093 4.215 16/12/17 20:48:46 0.088 4.221 16/12/17 20:48:51 0.098 4.209 16/12/17 20:48:56 0.101 4.205 16/12/17 20:49:01 0.094 4.213 16/12/17 20:49:06 0.092 4.216 16/12/17 20:49:11 0.088 4.221 16/12/17 20:49:16 0.087 4.222 16/12/17 20:49:21 0.093 4.214 16/12/17 20:49:26 0.089 4.219 16/12/17 20:49:31 0.077 4.232 16/12/17 20:49:36 0.083 4.226 16/12/17 20:49:41 0.096 4.211 16/12/17 20:49:46 0.117 4.187 16/12/17 20:49:51 0.103 4.202 16/12/17 20:49:56 0.086 4.222 16/12/17 20:50:01 0.086 4.223 16/12/17 20:50:06 0.091 4.217 16/12/17 20:50:11 0.104 4.201 16/12/17 20:50:16 0.108 4.196 16/12/17 20:50:21 0.085 4.224 16/12/17 20:50:26 0.094 4.213 16/12/17 20:50:31 0.085 4.223 16/12/17 20:50:36 0.090 4.218 16/12/17 20:50:41 0.077 4.232 16/12/17 20:50:46 0.086 4.222 16/12/17 20:50:51 0.092 4.215 16/12/17 20:50:56 0.101 4.204 16/12/17 20:51:01 0.085 4.223 16/12/17 20:51:06 0.088 4.220 16/12/17 20:51:11 0.097 4.209 16/12/17 20:51:16 0.092 4.215 16/12/17 20:51:21 0.104 4.201 16/12/17 20:51:26 0.102 4.203 16/12/17 20:51:31 0.099 4.206 16/12/17 20:51:36 0.110 4.193 16/12/17 20:51:41 0.083 4.225 16/12/17 20:51:46 0.089 4.218 16/12/17 20:51:51 0.091 4.216 16/12/17 20:51:56 0.085 4.223 16/12/17 20:52:01 0.091 4.216 16/12/17 20:52:06 0.091 4.216 16/12/17 20:52:11 0.082 4.226 16/12/17 20:52:16 0.095 4.211 16/12/17 20:52:21 0.105 4.199 16/12/17 20:52:26 0.087 4.220 16/12/17 20:52:31 0.091 4.216 16/12/17 20:52:36 0.089 4.218 16/12/17 20:52:41 0.076 4.232 16/12/17 20:52:46 0.091 4.215 16/12/17 20:52:51 0.091 4.215 16/12/17 20:52:56 0.080 4.228 16/12/17 20:53:01 0.093 4.213 16/12/17 20:53:06 0.092 4.214 16/12/17 20:53:11 0.104 4.200 16/12/17 20:53:16 0.085 4.222 16/12/17 20:53:21 0.089 4.218 16/12/17 20:53:26 0.096 4.209 16/12/17 20:53:31 0.083 4.225 16/12/17 20:53:36 0.101 4.203 16/12/17 20:53:41 0.088 4.219 16/12/17 20:53:46 0.090 4.216 16/12/17 20:53:51 0.093 4.213 16/12/17 20:53:56 0.103 4.201 16/12/17 20:54:01 0.096 4.209 16/12/17 20:54:06 0.095 4.210 16/12/17 20:54:11 0.091 4.215 16/12/17 20:54:16 0.103 4.201 16/12/17 20:54:21 0.080 4.227 16/12/17 20:54:26 0.086 4.221 16/12/17 20:54:31 0.111 4.191 16/12/17 20:54:36 0.092 4.213 16/12/17 20:54:41 0.087 4.219 16/12/17 20:54:46 0.100 4.204 16/12/17 20:54:51 0.077 4.230 16/12/17 20:54:56 0.080 4.227 16/12/17 20:55:01 0.084 4.222 16/12/17 20:55:06 0.094 4.211 16/12/17 20:55:11 0.104 4.199 16/12/17 20:55:16 0.098 4.206 16/12/17 20:55:21 0.094 4.210 16/12/17 20:55:26 0.088 4.217 16/12/17 20:55:31 0.090 4.215 16/12/17 20:55:36 0.090 4.215 16/12/17 20:55:41 0.097 4.207 16/12/17 20:55:46 0.090 4.215 16/12/17 20:55:51 0.077 4.229 16/12/17 20:55:56 0.078 4.229 16/12/17 20:56:01 0.097 4.206 16/12/17 20:56:06 0.100 4.203 16/12/17 20:56:11 0.098 4.205 16/12/17 20:56:16 0.083 4.223 16/12/17 20:56:21 0.076 4.230 16/12/17 20:56:26 0.084 4.221 16/12/17 20:56:31 0.104 4.198 16/12/17 20:56:36 0.095 4.209 16/12/17 20:56:41 0.097 4.206 16/12/17 20:56:46 0.094 4.210 16/12/17 20:56:51 0.094 4.210 16/12/17 20:56:56 0.103 4.199 16/12/17 20:57:01 0.082 4.224 16/12/17 20:57:06 0.094 4.209 16/12/17 20:57:11 0.102 4.200 16/12/17 20:57:16 0.093 4.210 16/12/17 20:57:21 0.091 4.213 16/12/17 20:57:26 0.097 4.205 16/12/17 20:57:31 0.094 4.209 16/12/17 20:57:36 0.086 4.219 16/12/17 20:57:41 0.087 4.217 16/12/17 20:57:46 0.079 4.227 16/12/17 20:57:51 0.095 4.208 16/12/17 20:57:56 0.099 4.203 16/12/17 20:58:01 0.104 4.197 16/12/17 20:58:06 0.086 4.218 16/12/17 20:58:11 0.074 4.231 16/12/17 20:58:16 0.103 4.198 16/12/17 20:58:21 0.089 4.214 16/12/17 20:58:26 0.089 4.214 16/12/17 20:58:31 0.100 4.201 16/12/17 20:58:36 0.089 4.214 16/12/17 20:58:41 0.090 4.213 16/12/17 20:58:46 0.090 4.213 16/12/17 20:58:51 0.083 4.221 16/12/17 20:58:56 0.088 4.215 16/12/17 20:59:01 0.094 4.208 16/12/17 20:59:06 0.090 4.213 16/12/17 20:59:11 0.098 4.203 16/12/17 20:59:16 0.100 4.201 16/12/17 20:59:21 0.092 4.210 16/12/17 20:59:26 0.085 4.218 16/12/17 20:59:31 0.090 4.212 16/12/17 20:59:36 0.097 4.204 16/12/17 20:59:41 0.093 4.209 16/12/17 20:59:46 0.104 4.196 16/12/17 20:59:51 0.087 4.216 16/12/17 20:59:56 0.084 4.219 16/12/17 21:00:01 0.082 4.221 16/12/17 21:00:06 0.087 4.215 16/12/17 21:00:11 0.089 4.213 16/12/17 21:00:16 0.102 4.198 16/12/17 21:00:21 0.094 4.207 16/12/17 21:00:26 0.081 4.222 16/12/17 21:00:31 0.089 4.213 16/12/17 21:00:36 0.082 4.221 16/12/17 21:00:41 0.102 4.197 16/12/17 21:00:46 0.101 4.199 16/12/17 21:00:51 0.095 4.205 16/12/17 21:00:56 0.104 4.195 16/12/17 21:01:01 0.097 4.203 16/12/17 21:01:06 0.091 4.210 16/12/17 21:01:11 0.096 4.204 16/12/17 21:01:16 0.089 4.212 16/12/17 21:01:21 0.098 4.202 16/12/17 21:01:26 0.090 4.211 16/12/17 21:01:31 0.084 4.218 16/12/17 21:01:36 0.100 4.199 16/12/17 21:01:41 0.088 4.213 16/12/17 21:01:46 0.102 4.197 16/12/17 21:01:51 0.094 4.206 16/12/17 21:01:56 0.079 4.224 16/12/17 21:02:01 0.099 4.200 16/12/17 21:02:06 0.106 4.191 16/12/17 21:02:11 0.090 4.210 16/12/17 21:02:16 0.077 4.225 16/12/17 21:02:21 0.081 4.221 16/12/17 21:02:26 0.083 4.218 16/12/17 21:02:31 0.085 4.216 16/12/17 21:02:36 0.095 4.204 16/12/17 21:02:41 0.086 4.215 16/12/17 21:02:46 0.086 4.214 16/12/17 21:02:51 0.089 4.211 16/12/17 21:02:56 0.096 4.202 16/12/17 21:03:01 0.096 4.203 16/12/17 21:03:06 0.085 4.215 16/12/17 21:03:11 0.084 4.216 16/12/17 21:03:16 0.089 4.210 16/12/17 21:03:21 0.094 4.204 16/12/17 21:03:26 0.082 4.219 16/12/17 21:03:31 0.089 4.210 16/12/17 21:03:36 0.088 4.211 16/12/17 21:03:41 0.095 4.203 16/12/17 21:03:46 0.117 4.178 16/12/17 21:03:51 0.100 4.197 16/12/17 21:03:56 0.092 4.207 16/12/17 21:04:01 0.086 4.214 16/12/17 21:04:06 0.085 4.214 16/12/17 21:04:11 0.092 4.206 16/12/17 21:04:16 0.096 4.201 16/12/17 21:04:21 0.091 4.207 16/12/17 21:04:26 0.089 4.210 16/12/17 21:04:31 0.084 4.215 16/12/17 21:04:36 0.070 4.231 16/12/17 21:04:41 0.083 4.216 16/12/17 21:04:46 0.087 4.212 16/12/17 21:04:51 0.093 4.204 16/12/17 21:04:56 0.092 4.205 16/12/17 21:05:01 0.086 4.213 16/12/17 21:05:06 0.092 4.205 16/12/17 21:05:11 0.092 4.205 16/12/17 21:05:16 0.093 4.204 16/12/17 21:05:21 0.078 4.222 16/12/17 21:05:26 0.089 4.209 16/12/17 21:05:31 0.100 4.196 16/12/17 21:05:36 0.089 4.208 16/12/17 21:05:41 0.077 4.222 16/12/17 21:05:46 0.089 4.208 16/12/17 21:05:51 0.082 4.217 16/12/17 21:05:56 0.076 4.224 16/12/17 21:06:01 0.083 4.215 16/12/17 21:06:06 0.087 4.210 16/12/17 21:06:11 0.080 4.219 16/12/17 21:06:16 0.077 4.222 16/12/17 21:06:21 0.079 4.219 16/12/17 21:06:26 0.079 4.220 16/12/17 21:06:31 0.090 4.206 16/12/17 21:06:36 0.088 4.209 16/12/17 21:06:41 0.089 4.208 16/12/17 21:06:46 0.077 4.221 16/12/17 21:06:51 0.073 4.226 16/12/17 21:06:56 0.085 4.212 16/12/17 21:07:01 0.087 4.209 16/12/17 21:07:06 0.091 4.205 16/12/17 21:07:11 0.091 4.205 16/12/17 21:07:16 0.095 4.200 16/12/17 21:07:21 0.104 4.189 16/12/17 21:07:26 0.097 4.197 16/12/17 21:07:31 0.083 4.214 16/12/17 21:07:36 0.067 4.231 16/12/17 21:07:41 0.089 4.207 16/12/17 21:07:46 0.086 4.210 16/12/17 21:07:51 0.086 4.210 16/12/17 21:07:56 0.083 4.213 16/12/17 21:08:01 0.088 4.207 16/12/17 21:08:06 0.086 4.210 16/12/17 21:08:11 0.079 4.218 16/12/17 21:08:16 0.084 4.212 16/12/17 21:08:21 0.082 4.214 16/12/17 21:08:26 0.096 4.198 16/12/17 21:08:31 0.095 4.198 16/12/17 21:08:36 0.086 4.209 16/12/17 21:08:41 0.084 4.211 16/12/17 21:08:46 0.090 4.204 16/12/17 21:08:51 0.110 4.182 16/12/17 21:08:56 0.086 4.209 16/12/17 21:09:01 0.083 4.212 16/12/17 21:09:06 0.077 4.219 16/12/17 21:09:11 0.084 4.211 16/12/17 21:09:16 0.093 4.200 16/12/17 21:09:21 0.087 4.207 16/12/17 21:09:26 0.091 4.202 16/12/17 21:09:31 0.085 4.209 16/12/17 21:09:36 0.090 4.203 16/12/17 21:09:41 0.084 4.210 16/12/17 21:09:46 0.089 4.204 16/12/17 21:09:51 0.084 4.210 16/12/17 21:09:56 0.103 4.188 16/12/17 21:10:01 0.093 4.199 16/12/17 21:10:06 0.090 4.203 16/12/17 21:10:11 0.086 4.208 16/12/17 21:10:16 0.069 4.227 16/12/17 21:10:21 0.087 4.206 16/12/17 21:10:26 0.090 4.203 16/12/17 21:10:31 0.078 4.217 16/12/17 21:10:36 0.078 4.217 16/12/17 21:10:41 0.081 4.213 16/12/17 21:10:46 0.097 4.194 16/12/17 21:10:51 0.083 4.210 16/12/17 21:10:56 0.089 4.203 16/12/17 21:11:01 0.078 4.216 16/12/17 21:11:06 0.074 4.221 16/12/17 21:11:11 0.080 4.214 16/12/17 21:11:16 0.079 4.215 16/12/17 21:11:21 0.078 4.216 16/12/17 21:11:26 0.081 4.212 16/12/17 21:11:31 0.093 4.198 16/12/17 21:11:36 0.086 4.206 16/12/17 21:11:41 0.089 4.202 16/12/17 21:11:46 0.088 4.203 16/12/17 21:11:51 0.076 4.218 16/12/17 21:11:56 0.074 4.220 16/12/17 21:12:01 0.091 4.200 16/12/17 21:12:06 0.082 4.210 16/12/17 21:12:11 0.086 4.205 16/12/17 21:12:16 0.090 4.200 16/12/17 21:12:21 0.086 4.205 16/12/17 21:12:26 0.096 4.193 16/12/17 21:12:31 0.074 4.219 16/12/17 21:12:36 0.084 4.207 16/12/17 21:12:41 0.081 4.211 16/12/17 21:12:46 0.084 4.207 16/12/17 21:12:51 0.091 4.199 16/12/17 21:12:56 0.086 4.204 16/12/17 21:13:01 0.083 4.208 16/12/17 21:13:06 0.080 4.211 16/12/17 21:13:11 0.085 4.205 16/12/17 21:13:16 0.093 4.196 16/12/17 21:13:21 0.073 4.219 16/12/17 21:13:26 0.084 4.206 16/12/17 21:13:31 0.075 4.217 16/12/17 21:13:36 0.104 4.183 16/12/17 21:13:41 0.089 4.200 16/12/17 21:13:46 0.076 4.215 16/12/17 21:13:51 0.085 4.205 16/12/17 21:13:56 0.082 4.208 16/12/17 21:14:01 0.089 4.200 16/12/17 21:14:06 0.077 4.214 16/12/17 21:14:11 0.083 4.206 16/12/17 21:14:16 0.093 4.195 16/12/17 21:14:21 0.082 4.207 16/12/17 21:14:26 0.077 4.213 16/12/17 21:14:31 0.076 4.214 16/12/17 21:14:36 0.082 4.207 16/12/17 21:14:41 0.068 4.224 16/12/17 21:14:46 0.084 4.205 16/12/17 21:14:51 0.078 4.211 16/12/17 21:14:56 0.088 4.199 16/12/17 21:15:01 0.072 4.218 16/12/17 21:15:06 0.073 4.217 16/12/17 21:15:11 0.074 4.216 16/12/17 21:15:16 0.081 4.207 16/12/17 21:15:21 0.076 4.213 16/12/17 21:15:26 0.076 4.213 16/12/17 21:15:31 0.099 4.187 16/12/17 21:15:36 0.072 4.218 16/12/17 21:15:41 0.084 4.203 16/12/17 21:15:46 0.085 4.202 16/12/17 21:15:51 0.078 4.210 16/12/17 21:15:56 0.071 4.218 16/12/17 21:16:01 0.085 4.202 16/12/17 21:16:06 0.090 4.195 16/12/17 21:16:11 0.087 4.199 16/12/17 21:16:16 0.089 4.197 16/12/17 21:16:21 0.091 4.194 16/12/17 21:16:26 0.104 4.179 16/12/17 21:16:31 0.085 4.201 16/12/17 21:16:36 0.091 4.194 16/12/17 21:16:41 0.100 4.184 16/12/17 21:16:46 0.085 4.201 16/12/17 21:16:51 0.088 4.197 16/12/17 21:16:56 0.091 4.193 16/12/17 21:17:01 0.085 4.200 16/12/17 21:17:06 0.081 4.205 16/12/17 21:17:11 0.099 4.184 16/12/17 21:17:16 0.092 4.191 16/12/17 21:17:21 0.082 4.203 16/12/17 21:17:26 0.074 4.213 16/12/17 21:17:31 0.085 4.200 16/12/17 21:17:36 0.073 4.213 16/12/17 21:17:41 0.072 4.214 16/12/17 21:17:46 0.083 4.201 16/12/17 21:17:51 0.080 4.205 16/12/17 21:17:56 0.078 4.207 16/12/17 21:18:01 0.089 4.194 16/12/17 21:18:06 0.064 4.223 16/12/17 21:18:11 0.076 4.209 16/12/17 21:18:16 0.095 4.187 16/12/17 21:18:21 0.109 4.171 16/12/17 21:18:26 0.088 4.195 16/12/17 21:18:31 0.074 4.211 16/12/17 21:18:36 0.086 4.196 16/12/17 21:18:41 0.086 4.197 16/12/17 21:18:46 0.080 4.203 16/12/17 21:18:51 0.083 4.200 16/12/17 21:18:56 0.074 4.210 16/12/17 21:19:01 0.068 4.217 16/12/17 21:19:06 0.080 4.203 16/12/17 21:19:11 0.085 4.197 16/12/17 21:19:16 0.084 4.198 16/12/17 21:19:21 0.080 4.202 16/12/17 21:19:26 0.086 4.195 16/12/17 21:19:31 0.078 4.205 16/12/17 21:19:36 0.069 4.215 16/12/17 21:19:41 0.066 4.219 16/12/17 21:19:46 0.068 4.216 16/12/17 21:19:51 0.086 4.194 16/12/17 21:19:56 0.075 4.207 16/12/17 21:20:01 0.080 4.201 16/12/17 21:20:06 0.073 4.209 16/12/17 21:20:11 0.065 4.219 16/12/17 21:20:16 0.059 4.226 16/12/17 21:20:21 0.060 4.224 16/12/17 21:20:26 0.076 4.205 16/12/17 21:20:31 0.070 4.212 16/12/17 21:20:36 0.080 4.200 16/12/17 21:20:41 0.076 4.205 16/12/17 21:20:46 0.081 4.199 16/12/17 21:20:51 0.075 4.206 16/12/17 21:20:56 0.074 4.207 16/12/17 21:21:01 0.070 4.212 16/12/17 21:21:06 0.097 4.181 16/12/17 21:21:11 0.085 4.194 16/12/17 21:21:16 0.087 4.191 16/12/17 21:21:21 0.074 4.206 16/12/17 21:21:26 0.075 4.205 16/12/17 21:21:31 0.073 4.207 16/12/17 21:21:36 0.085 4.193 16/12/17 21:21:41 0.083 4.195 16/12/17 21:21:46 0.091 4.186 16/12/17 21:21:51 0.096 4.180 16/12/17 21:21:56 0.087 4.190 16/12/17 21:22:01 0.081 4.197 16/12/17 21:22:06 0.071 4.208 16/12/17 21:22:11 0.076 4.203 16/12/17 21:22:16 0.075 4.203 16/12/17 21:22:21 0.069 4.210 16/12/17 21:22:26 0.064 4.216 16/12/17 21:22:31 0.075 4.203 16/12/17 21:22:36 0.100 4.174 16/12/17 21:22:41 0.093 4.183 16/12/17 21:22:46 0.084 4.192 16/12/17 21:22:51 0.064 4.216 16/12/17 21:22:56 0.076 4.201 16/12/17 21:23:01 0.068 4.211 16/12/17 21:23:06 0.072 4.206 16/12/17 21:23:11 0.081 4.195 16/12/17 21:23:16 0.075 4.202 16/12/17 21:23:21 0.096 4.178 16/12/17 21:23:26 0.077 4.199 16/12/17 21:23:31 0.065 4.213 16/12/17 21:23:36 0.078 4.198 16/12/17 21:23:41 0.084 4.191 16/12/17 21:23:46 0.084 4.191 16/12/17 21:23:51 0.083 4.192 16/12/17 21:23:56 0.091 4.183 16/12/17 21:24:01 0.093 4.181 16/12/17 21:24:06 0.083 4.191 16/12/17 21:24:11 0.080 4.195 16/12/17 21:24:16 0.085 4.189 16/12/17 21:24:21 0.084 4.190 16/12/17 21:24:26 0.072 4.204 16/12/17 21:24:31 0.082 4.192 16/12/17 21:24:36 0.080 4.194 16/12/17 21:24:41 0.067 4.209 16/12/17 21:24:46 0.073 4.202 16/12/17 21:24:51 0.069 4.206 16/12/17 21:24:56 0.076 4.198 16/12/17 21:25:01 0.074 4.200 16/12/17 21:25:06 0.083 4.189 16/12/17 21:25:11 0.060 4.216 16/12/17 21:25:16 0.074 4.200 16/12/17 21:25:21 0.083 4.189 16/12/17 21:25:26 0.093 4.178 16/12/17 21:25:31 0.077 4.196 16/12/17 21:25:36 0.069 4.205 16/12/17 21:25:41 0.071 4.203 16/12/17 21:25:46 0.082 4.189 16/12/17 21:25:51 0.102 4.167 16/12/17 21:25:56 0.082 4.189 16/12/17 21:26:01 0.086 4.185 16/12/17 21:26:06 0.067 4.207 16/12/17 21:26:11 0.078 4.193 16/12/17 21:26:16 0.088 4.183 16/12/17 21:26:21 0.076 4.195 16/12/17 21:26:26 0.085 4.186 16/12/17 21:26:31 0.087 4.183 16/12/17 21:26:36 0.097 4.171 16/12/17 21:26:41 0.067 4.206 16/12/17 21:26:46 0.079 4.191 16/12/17 21:26:51 0.067 4.205 16/12/17 21:26:56 0.076 4.194 16/12/17 21:27:01 0.078 4.192 16/12/17 21:27:06 0.089 4.180 16/12/17 21:27:11 0.070 4.201 16/12/17 21:27:16 0.069 4.202 16/12/17 21:27:21 0.071 4.200 16/12/17 21:27:26 0.069 4.202 16/12/17 21:27:31 0.082 4.187 16/12/17 21:27:36 0.085 4.184 16/12/17 21:27:41 0.082 4.187 16/12/17 21:27:46 0.090 4.178 16/12/17 21:27:51 0.080 4.188 16/12/17 21:27:56 0.087 4.181 16/12/17 21:28:01 0.077 4.191 16/12/17 21:28:06 0.075 4.194 16/12/17 21:28:11 0.074 4.195 16/12/17 21:28:16 0.069 4.200 16/12/17 21:28:21 0.081 4.187 16/12/17 21:28:26 0.075 4.193 16/12/17 21:28:31 0.073 4.195 16/12/17 21:28:36 0.063 4.207 16/12/17 21:28:41 0.077 4.190 16/12/17 21:28:46 0.077 4.190 16/12/17 21:28:51 0.066 4.203 16/12/17 21:28:56 0.075 4.192 16/12/17 21:29:01 0.066 4.203 16/12/17 21:29:06 0.074 4.193 16/12/17 21:29:11 0.095 4.169 16/12/17 21:29:16 0.079 4.188 16/12/17 21:29:21 0.079 4.188 16/12/17 21:29:26 0.085 4.180 16/12/17 21:29:31 0.067 4.201 16/12/17 21:29:36 0.070 4.197 16/12/17 21:29:41 0.073 4.193 16/12/17 21:29:46 0.078 4.188 16/12/17 21:29:51 0.087 4.177 16/12/17 21:29:56 0.090 4.174 16/12/17 21:30:01 0.087 4.177 16/12/17 21:30:06 0.078 4.188 16/12/17 21:30:11 0.080 4.185 16/12/17 21:30:16 0.083 4.181 16/12/17 21:30:21 0.092 4.170 16/12/17 21:30:26 0.066 4.200 16/12/17 21:30:31 0.069 4.196 16/12/17 21:30:36 0.076 4.188 16/12/17 21:30:41 0.075 4.189 16/12/17 21:30:46 0.078 4.186 16/12/17 21:30:51 0.082 4.181 16/12/17 21:30:56 0.092 4.169 16/12/17 21:31:01 0.081 4.182 16/12/17 21:31:06 0.084 4.179 16/12/17 21:31:11 0.066 4.199 16/12/17 21:31:16 0.081 4.182 16/12/17 21:31:21 0.079 4.184 16/12/17 21:31:26 0.090 4.171 16/12/17 21:31:31 0.089 4.172 16/12/17 21:31:36 0.095 4.165 16/12/17 21:31:41 0.073 4.190 16/12/17 21:31:46 0.066 4.198 16/12/17 21:31:51 0.069 4.194 16/12/17 21:31:56 0.067 4.196 16/12/17 21:32:01 0.058 4.207 16/12/17 21:32:06 0.068 4.194 16/12/17 21:32:11 0.094 4.165 16/12/17 21:32:16 0.075 4.187 16/12/17 21:32:21 0.094 4.164 16/12/17 21:32:26 0.074 4.188 16/12/17 21:32:31 0.077 4.184 16/12/17 21:32:36 0.068 4.194 16/12/17 21:32:41 0.063 4.199 16/12/17 21:32:46 0.072 4.189 16/12/17 21:32:51 0.071 4.190 16/12/17 21:32:56 0.072 4.188 16/12/17 21:33:01 0.070 4.190 16/12/17 21:33:06 0.080 4.180 16/12/17 21:33:11 0.080 4.179 16/12/17 21:33:16 0.068 4.192 16/12/17 21:33:21 0.058 4.204 16/12/17 21:33:26 0.068 4.192 16/12/17 21:33:31 0.085 4.173 16/12/17 21:33:36 0.081 4.177 16/12/17 21:33:41 0.097 4.158 16/12/17 21:33:46 0.071 4.188 16/12/17 21:33:51 0.062 4.198 16/12/17 21:33:56 0.063 4.197 16/12/17 21:34:01 0.065 4.194 16/12/17 21:34:06 0.052 4.209 16/12/17 21:34:11 0.057 4.203 16/12/17 21:34:16 0.062 4.197 16/12/17 21:34:21 0.058 4.202 16/12/17 21:34:26 0.075 4.183 16/12/17 21:34:31 0.075 4.183 16/12/17 21:34:36 0.070 4.188 16/12/17 21:34:41 0.084 4.172 16/12/17 21:34:46 0.079 4.177 16/12/17 21:34:51 0.074 4.183 16/12/17 21:34:56 0.079 4.177 16/12/17 21:35:02 0.074 4.183 16/12/17 21:35:06 0.096 4.157 16/12/17 21:35:11 0.092 4.161 16/12/17 21:35:16 0.076 4.180 16/12/17 21:35:21 0.074 4.182 16/12/17 21:35:27 0.071 4.185 16/12/17 21:35:31 0.055 4.203 16/12/17 21:35:36 0.075 4.181 16/12/17 21:35:41 0.088 4.165 16/12/17 21:35:46 0.087 4.166 16/12/17 21:35:51 0.074 4.181 16/12/17 21:35:57 0.085 4.168 16/12/17 21:36:01 0.083 4.170 16/12/17 21:36:06 0.082 4.171 16/12/17 21:36:11 0.061 4.195 16/12/17 21:36:16 0.075 4.179 16/12/17 21:36:22 0.091 4.160 16/12/17 21:36:27 0.085 4.167 16/12/17 21:36:31 0.071 4.183 16/12/17 21:36:37 0.067 4.188 16/12/17 21:36:42 0.084 4.168 16/12/17 21:36:47 0.078 4.175 16/12/17 21:36:52 0.078 4.174 16/12/17 21:36:56 0.088 4.162 16/12/17 21:37:02 0.083 4.168 16/12/17 21:37:07 0.062 4.192 16/12/17 21:37:12 0.059 4.195 16/12/17 21:37:17 0.077 4.175 16/12/17 21:37:22 0.085 4.165 16/12/17 21:37:27 0.070 4.183 16/12/17 21:37:32 0.052 4.203 16/12/17 21:37:37 0.070 4.183 16/12/17 21:37:42 0.062 4.191 16/12/17 21:37:47 0.060 4.193 16/12/17 21:37:52 0.063 4.189 16/12/17 21:37:57 0.067 4.185 16/12/17 21:38:02 0.086 4.163 16/12/17 21:38:07 0.091 4.157 16/12/17 21:38:12 0.071 4.180 16/12/17 21:38:17 0.068 4.184 16/12/17 21:38:22 0.066 4.186 16/12/17 21:38:27 0.074 4.176 16/12/17 21:38:32 0.068 4.183 16/12/17 21:38:37 0.055 4.197 16/12/17 21:38:42 0.068 4.183 16/12/17 21:38:47 0.087 4.160 16/12/17 21:38:52 0.072 4.178 16/12/17 21:38:57 0.074 4.175 16/12/17 21:39:02 0.083 4.164 16/12/17 21:39:07 0.074 4.175 16/12/17 21:39:12 0.066 4.184 16/12/17 21:39:17 0.083 4.164 16/12/17 21:39:22 0.082 4.165 16/12/17 21:39:27 0.082 4.165 16/12/17 21:39:32 0.074 4.174 16/12/17 21:39:37 0.073 4.175 16/12/17 21:39:42 0.074 4.174 16/12/17 21:39:47 0.059 4.190 16/12/17 21:39:52 0.062 4.188 16/12/17 21:39:57 0.064 4.185 16/12/17 21:40:02 0.060 4.189 16/12/17 21:40:07 0.062 4.187 16/12/17 21:40:12 0.056 4.193 16/12/17 21:40:17 0.061 4.188 16/12/17 21:40:22 0.057 4.192 16/12/17 21:40:27 0.068 4.179 16/12/17 21:40:32 0.067 4.180 16/12/17 21:40:37 0.047 4.203 16/12/17 21:40:42 0.054 4.194 16/12/17 21:40:47 0.054 4.194 16/12/17 21:40:52 0.070 4.176 16/12/17 21:40:57 0.088 4.155 16/12/17 21:41:02 0.085 4.158 16/12/17 21:41:07 0.068 4.178 16/12/17 21:41:12 0.064 4.183 16/12/17 21:41:17 0.061 4.186 16/12/17 21:41:22 0.069 4.177 16/12/17 21:41:27 0.072 4.173 16/12/17 21:41:32 0.080 4.163 16/12/17 21:41:37 0.083 4.159 16/12/17 21:41:42 0.067 4.178 16/12/17 21:41:47 0.081 4.161 16/12/17 21:41:52 0.074 4.170 16/12/17 21:41:57 0.072 4.172 16/12/17 21:42:02 0.088 4.153 16/12/17 21:42:07 0.077 4.165 16/12/17 21:42:12 0.078 4.164 16/12/17 21:42:17 0.080 4.162 16/12/17 21:42:22 0.070 4.173 16/12/17 21:42:27 0.066 4.178 16/12/17 21:42:32 0.070 4.173 16/12/17 21:42:37 0.082 4.159 16/12/17 21:42:42 0.090 4.149 16/12/17 21:42:47 0.074 4.168 16/12/17 21:42:52 0.075 4.166 16/12/17 21:42:57 0.075 4.166 16/12/17 21:43:02 0.073 4.168 16/12/17 21:43:07 0.073 4.168 16/12/17 21:43:12 0.079 4.161 16/12/17 21:43:17 0.060 4.183 16/12/17 21:43:22 0.066 4.176 16/12/17 21:43:27 0.068 4.174 16/12/17 21:43:32 0.062 4.181 16/12/17 21:43:37 0.068 4.173 16/12/17 21:43:42 0.066 4.175 16/12/17 21:43:47 0.065 4.176 16/12/17 21:43:52 0.064 4.178 16/12/17 21:43:57 0.061 4.181 16/12/17 21:44:02 0.062 4.179 16/12/17 21:44:07 0.075 4.164 16/12/17 21:44:12 0.066 4.174 16/12/17 21:44:17 0.074 4.165 16/12/17 21:44:22 0.065 4.175 16/12/17 21:44:27 0.068 4.171 16/12/17 21:44:32 0.068 4.171 16/12/17 21:44:37 0.087 4.149 16/12/17 21:44:42 0.076 4.162 16/12/17 21:44:47 0.074 4.164 16/12/17 21:44:52 0.075 4.163 16/12/17 21:44:57 0.074 4.163 16/12/17 21:45:02 0.073 4.165 16/12/17 21:45:07 0.067 4.172 16/12/17 21:45:12 0.068 4.170 16/12/17 21:45:17 0.081 4.154 16/12/17 21:45:22 0.080 4.156 16/12/17 21:45:27 0.080 4.156 16/12/17 21:45:32 0.069 4.168 16/12/17 21:45:37 0.081 4.154 16/12/17 21:45:42 0.060 4.178 16/12/17 21:45:47 0.065 4.173 16/12/17 21:45:52 0.061 4.177 16/12/17 21:45:57 0.069 4.168 16/12/17 21:46:02 0.062 4.175 16/12/17 21:46:07 0.066 4.171 16/12/17 21:46:12 0.054 4.185 16/12/17 21:46:17 0.078 4.156 16/12/17 21:46:22 0.055 4.183 16/12/17 21:46:27 0.074 4.161 16/12/17 21:46:32 0.060 4.177 16/12/17 21:46:37 0.057 4.180 16/12/17 21:46:42 0.062 4.174 16/12/17 21:46:47 0.061 4.175 16/12/17 21:46:52 0.058 4.178 16/12/17 21:46:57 0.050 4.188 16/12/17 21:47:02 0.046 4.192 16/12/17 21:47:07 0.067 4.168 16/12/17 21:47:12 0.054 4.183 16/12/17 21:47:17 0.065 4.170 16/12/17 21:47:22 0.057 4.179 16/12/17 21:47:27 0.055 4.181 16/12/17 21:47:32 0.057 4.179 16/12/17 21:47:37 0.062 4.172 16/12/17 21:47:42 0.071 4.162 16/12/17 21:47:47 0.071 4.161 16/12/17 21:47:52 0.063 4.171 16/12/17 21:47:57 0.074 4.157 16/12/17 21:48:02 0.080 4.150 16/12/17 21:48:07 0.078 4.152 16/12/17 21:48:12 0.077 4.153 16/12/17 21:48:17 0.065 4.168 16/12/17 21:48:22 0.074 4.157 16/12/17 21:48:27 0.068 4.164 16/12/17 21:48:32 0.049 4.186 16/12/17 21:48:37 0.058 4.175 16/12/17 21:48:42 0.058 4.175 16/12/17 21:48:47 0.061 4.171 16/12/17 21:48:52 0.073 4.157 16/12/17 21:48:57 0.068 4.162 16/12/17 21:49:02 0.068 4.162 16/12/17 21:49:07 0.056 4.176 16/12/17 21:49:12 0.045 4.188 16/12/17 21:49:17 0.072 4.157 16/12/17 21:49:22 0.064 4.167 16/12/17 21:49:27 0.046 4.187 16/12/17 21:49:32 0.057 4.174 16/12/17 21:49:37 0.059 4.172 16/12/17 21:49:42 0.065 4.165 16/12/17 21:49:47 0.061 4.169 16/12/17 21:49:52 0.064 4.166 16/12/17 21:49:57 0.074 4.154 16/12/17 21:50:02 0.064 4.165 16/12/17 21:50:07 0.073 4.154 16/12/17 21:50:12 0.061 4.168 16/12/17 21:50:17 0.070 4.157 16/12/17 21:50:22 0.057 4.173 16/12/17 21:50:27 0.030 4.203 16/12/17 21:50:32 0.062 4.166 16/12/17 21:50:37 0.059 4.170 16/12/17 21:50:42 0.056 4.173 16/12/17 21:50:47 0.050 4.180 16/12/17 21:50:52 0.062 4.166 16/12/17 21:50:57 0.079 4.146 16/12/17 21:51:02 0.074 4.151 16/12/17 21:51:07 0.069 4.157 16/12/17 21:51:12 0.065 4.161 16/12/17 21:51:17 0.059 4.168 16/12/17 21:51:22 0.071 4.154 16/12/17 21:51:27 0.067 4.159 16/12/17 21:51:32 0.063 4.163 16/12/17 21:51:37 0.082 4.142 16/12/17 21:51:42 0.053 4.175 16/12/17 21:51:47 0.061 4.165 16/12/17 21:51:52 0.052 4.175 16/12/17 21:51:57 0.071 4.153 16/12/17 21:52:02 0.068 4.156 16/12/17 21:52:07 0.076 4.147 16/12/17 21:52:12 0.048 4.179 16/12/17 21:52:17 0.056 4.170 16/12/17 21:52:22 0.068 4.156 16/12/17 21:52:27 0.044 4.184 16/12/17 21:52:32 0.052 4.174 16/12/17 21:52:37 0.057 4.168 16/12/17 21:52:42 0.074 4.148 16/12/17 21:52:47 0.068 4.155 16/12/17 21:52:52 0.063 4.160 16/12/17 21:52:57 0.072 4.149 16/12/17 21:53:02 0.070 4.152 16/12/17 21:53:07 0.065 4.157 16/12/17 21:53:12 0.051 4.174 16/12/17 21:53:17 0.053 4.171 16/12/17 21:53:22 0.061 4.162 16/12/17 21:53:27 0.056 4.167 16/12/17 21:53:32 0.064 4.158 16/12/17 21:53:37 0.069 4.152 16/12/17 21:53:42 0.063 4.158 16/12/17 21:53:47 0.073 4.147 16/12/17 21:53:52 0.061 4.160 16/12/17 21:53:57 0.057 4.165 16/12/17 21:54:02 0.046 4.178 16/12/17 21:54:07 0.067 4.153 16/12/17 21:54:12 0.062 4.159 16/12/17 21:54:17 0.055 4.167 16/12/17 21:54:22 0.060 4.160 16/12/17 21:54:27 0.056 4.165 16/12/17 21:54:32 0.072 4.146 16/12/17 21:54:37 0.062 4.157 16/12/17 21:54:42 0.050 4.172 16/12/17 21:54:47 0.055 4.166 16/12/17 21:54:52 0.065 4.154 16/12/17 21:54:57 0.062 4.157 16/12/17 21:55:02 0.074 4.144 16/12/17 21:55:07 0.062 4.156 16/12/17 21:55:12 0.061 4.158 16/12/17 21:55:17 0.068 4.149 16/12/17 21:55:22 0.067 4.150 16/12/17 21:55:27 0.063 4.154 16/12/17 21:55:32 0.055 4.164 16/12/17 21:55:37 0.067 4.149 16/12/17 21:55:42 0.071 4.145 16/12/17 21:55:47 0.064 4.152 16/12/17 21:55:52 0.072 4.144 16/12/17 21:55:57 0.057 4.161 16/12/17 21:56:02 0.056 4.161 16/12/17 21:56:07 0.064 4.152 16/12/17 21:56:12 0.063 4.153 16/12/17 21:56:17 0.060 4.156 16/12/17 21:56:22 0.056 4.161 16/12/17 21:56:27 0.061 4.154 16/12/17 21:56:32 0.068 4.146 16/12/17 21:56:37 0.066 4.148 16/12/17 21:56:42 0.063 4.152 16/12/17 21:56:47 0.073 4.140 16/12/17 21:56:52 0.073 4.140 16/12/17 21:56:57 0.050 4.166 16/12/17 21:57:02 0.058 4.157 16/12/17 21:57:07 0.052 4.164 16/12/17 21:57:12 0.069 4.144 16/12/17 21:57:17 0.073 4.140 16/12/17 21:57:22 0.076 4.136 16/12/17 21:57:27 0.057 4.157 16/12/17 21:57:32 0.043 4.173 16/12/17 21:57:37 0.056 4.158 16/12/17 21:57:42 0.067 4.146 16/12/17 21:57:47 0.064 4.148 16/12/17 21:57:52 0.067 4.145 16/12/17 21:57:57 0.053 4.160 16/12/17 21:58:02 0.048 4.166 16/12/17 21:58:07 0.052 4.161 16/12/17 21:58:12 0.059 4.153 16/12/17 21:58:17 0.054 4.158 16/12/17 21:58:22 0.061 4.150 16/12/17 21:58:27 0.055 4.157 16/12/17 21:58:32 0.062 4.149 16/12/17 21:58:37 0.051 4.161 16/12/17 21:58:42 0.058 4.153 16/12/17 21:58:47 0.055 4.156 16/12/17 21:58:52 0.080 4.128 16/12/17 21:58:57 0.043 4.170 16/12/17 21:59:02 0.061 4.148 16/12/17 21:59:07 0.064 4.146 16/12/17 21:59:12 0.057 4.153 16/12/17 21:59:17 0.026 4.188 16/12/17 21:59:22 0.048 4.163 16/12/17 21:59:27 0.057 4.152 16/12/17 21:59:32 0.048 4.163 16/12/17 21:59:37 0.051 4.159 16/12/17 21:59:42 0.057 4.152 16/12/17 21:59:47 0.052 4.157 16/12/17 21:59:52 0.069 4.138 16/12/17 21:59:57 0.044 4.166 16/12/17 22:00:02 0.048 4.162 16/12/17 22:00:07 0.036 4.176 16/12/17 22:00:12 0.050 4.159 16/12/17 22:00:17 0.070 4.136 16/12/17 22:00:22 0.049 4.160 16/12/17 22:00:27 0.043 4.167 16/12/17 22:00:32 0.045 4.164 16/12/17 22:00:37 0.043 4.166 16/12/17 22:00:42 0.048 4.160 16/12/17 22:00:47 0.054 4.153 16/12/17 22:00:52 0.052 4.155 16/12/17 22:00:57 0.059 4.147 16/12/17 22:01:02 0.057 4.149 16/12/17 22:01:07 0.051 4.155 16/12/17 22:01:12 0.058 4.147 16/12/17 22:01:17 0.064 4.141 16/12/17 22:01:22 0.064 4.141 16/12/17 22:01:27 0.069 4.135 16/12/17 22:01:32 0.069 4.134 16/12/17 22:01:37 0.072 4.131 16/12/17 22:01:42 0.063 4.141 16/12/17 22:01:47 0.054 4.151 16/12/17 22:01:52 0.056 4.148 16/12/17 22:01:57 0.052 4.152 16/12/17 22:02:02 0.070 4.132 16/12/17 22:02:07 0.061 4.142 16/12/17 22:02:12 0.065 4.137 16/12/17 22:02:17 0.061 4.142 16/12/17 22:02:22 0.070 4.131 16/12/17 22:02:27 0.062 4.141 16/12/17 22:02:32 0.038 4.168 16/12/17 22:02:37 0.045 4.159 16/12/17 22:02:42 0.045 4.159 16/12/17 22:02:47 0.058 4.145 16/12/17 22:02:52 0.062 4.140 16/12/17 22:02:57 0.041 4.163 16/12/17 22:03:02 0.044 4.160 16/12/17 22:03:07 0.054 4.147 16/12/17 22:03:12 0.047 4.155 16/12/17 22:03:17 0.051 4.150 16/12/17 22:03:22 0.050 4.151 16/12/17 22:03:27 0.045 4.157 16/12/17 22:03:32 0.064 4.136 16/12/17 22:03:37 0.058 4.143 16/12/17 22:03:42 0.055 4.146 16/12/17 22:03:47 0.065 4.134 16/12/17 22:03:52 0.064 4.135 16/12/17 22:03:57 0.036 4.167 16/12/17 22:04:02 0.047 4.154 16/12/17 22:04:07 0.056 4.144 16/12/17 22:04:12 0.067 4.130 16/12/17 22:04:17 0.054 4.146 16/12/17 22:04:22 0.064 4.134 16/12/17 22:04:27 0.049 4.150 16/12/17 22:04:32 0.063 4.134 16/12/17 22:04:37 0.069 4.127 16/12/17 22:04:42 0.056 4.142 16/12/17 22:04:47 0.049 4.150 16/12/17 22:04:52 0.048 4.151 16/12/17 22:04:57 0.047 4.152 16/12/17 22:05:02 0.061 4.136 16/12/17 22:05:07 0.050 4.147 16/12/17 22:05:12 0.057 4.140 16/12/17 22:05:17 0.053 4.144 16/12/17 22:05:22 0.058 4.138 16/12/17 22:05:27 0.058 4.138 16/12/17 22:05:32 0.062 4.133 16/12/17 22:05:37 0.054 4.143 16/12/17 22:05:42 0.056 4.140 16/12/17 22:05:47 0.046 4.151 16/12/17 22:05:52 0.036 4.162 16/12/17 22:05:57 0.039 4.158 16/12/17 22:06:02 0.030 4.169 16/12/17 22:06:07 0.037 4.161 16/12/17 22:06:12 0.038 4.159 16/12/17 22:06:17 0.039 4.158 16/12/17 22:06:22 0.044 4.152 16/12/17 22:06:27 0.039 4.157 16/12/17 22:06:32 0.039 4.157 16/12/17 22:06:37 0.058 4.135 16/12/17 22:06:42 0.046 4.149 16/12/17 22:06:47 0.056 4.137 16/12/17 22:06:52 0.066 4.126 16/12/17 22:06:57 0.051 4.143 16/12/17 22:07:02 0.049 4.145 16/12/17 22:07:07 0.036 4.159 16/12/17 22:07:12 0.051 4.142 16/12/17 22:07:17 0.049 4.145 16/12/17 22:07:22 0.037 4.157 16/12/17 22:07:27 0.054 4.138 16/12/17 22:07:32 0.044 4.149 16/12/17 22:07:37 0.050 4.143 16/12/17 22:07:42 0.068 4.121 16/12/17 22:07:47 0.043 4.149 16/12/17 22:07:52 0.052 4.139 16/12/17 22:07:57 0.042 4.150 16/12/17 22:08:02 0.052 4.139 16/12/17 22:08:07 0.059 4.131 16/12/17 22:08:12 0.037 4.156 16/12/17 22:08:17 0.067 4.121 16/12/17 22:08:22 0.059 4.130 16/12/17 22:08:27 0.072 4.114 16/12/17 22:08:32 0.059 4.130 16/12/17 22:08:37 0.054 4.135 16/12/17 22:08:42 0.053 4.136 16/12/17 22:08:47 0.046 4.145 16/12/17 22:08:52 0.054 4.135 16/12/17 22:08:57 0.037 4.154 16/12/17 22:09:02 0.049 4.140 16/12/17 22:09:07 0.046 4.144 16/12/17 22:09:12 0.047 4.142 16/12/17 22:09:17 0.058 4.129 16/12/17 22:09:22 0.046 4.143 16/12/17 22:09:27 0.049 4.139 16/12/17 22:09:32 0.062 4.124 16/12/17 22:09:37 0.052 4.135 16/12/17 22:09:42 0.063 4.122 16/12/17 22:09:47 0.064 4.121 16/12/17 22:09:52 0.053 4.133 16/12/17 22:09:57 0.040 4.148 16/12/17 22:10:02 0.046 4.141 16/12/17 22:10:07 0.051 4.135 16/12/17 22:10:12 0.054 4.132 16/12/17 22:10:17 0.041 4.146 16/12/17 22:10:22 0.045 4.142 16/12/17 22:10:27 0.052 4.133 16/12/17 22:10:32 0.060 4.124 16/12/17 22:10:37 0.035 4.152 16/12/17 22:10:42 0.036 4.150 16/12/17 22:10:47 0.036 4.150 16/12/17 22:10:52 0.034 4.153 16/12/17 22:10:57 0.032 4.155 16/12/17 22:11:02 0.033 4.153 16/12/17 22:11:07 0.031 4.156 16/12/17 22:11:12 0.040 4.146 16/12/17 22:11:17 0.058 4.124 16/12/17 22:11:22 0.045 4.139 16/12/17 22:11:27 0.044 4.140 16/12/17 22:11:32 0.041 4.144 16/12/17 22:11:37 0.061 4.120 16/12/17 22:11:42 0.054 4.128 16/12/17 22:11:47 0.039 4.145 16/12/17 22:11:52 0.042 4.142 16/12/17 22:11:57 0.056 4.125 16/12/17 22:12:02 0.054 4.127 16/12/17 22:12:07 0.035 4.148 16/12/17 22:12:12 0.047 4.135 16/12/17 22:12:17 0.051 4.130 16/12/17 22:12:22 0.052 4.129 16/12/17 22:12:27 0.058 4.121 16/12/17 22:12:32 0.072 4.104 16/12/17 22:12:37 0.064 4.114 16/12/17 22:12:42 0.052 4.128 16/12/17 22:12:47 0.052 4.128 16/12/17 22:12:52 0.059 4.119 16/12/17 22:12:57 0.047 4.133 16/12/17 22:13:02 0.044 4.136 16/12/17 22:13:07 0.039 4.142 16/12/17 22:13:12 0.041 4.139 16/12/17 22:13:17 0.045 4.135 16/12/17 22:13:22 0.030 4.151 16/12/17 22:13:27 0.030 4.151 16/12/17 22:13:32 0.053 4.124 16/12/17 22:13:37 0.051 4.126 16/12/17 22:13:42 0.050 4.127 16/12/17 22:13:47 0.032 4.147 16/12/17 22:13:52 0.042 4.136 16/12/17 22:13:57 0.041 4.137 16/12/17 22:14:02 0.045 4.132 16/12/17 22:14:07 0.057 4.118 16/12/17 22:14:12 0.038 4.141 16/12/17 22:14:17 0.057 4.118 16/12/17 22:14:22 0.048 4.128 16/12/17 22:14:27 0.054 4.121 16/12/17 22:14:32 0.048 4.128 16/12/17 22:14:37 0.048 4.127 16/12/17 22:14:42 0.058 4.115 16/12/17 22:14:47 0.053 4.121 16/12/17 22:14:52 0.042 4.134 16/12/17 22:14:57 0.044 4.132 16/12/17 22:15:02 0.044 4.131 16/12/17 22:15:07 0.036 4.140 16/12/17 22:15:12 0.033 4.144 16/12/17 22:15:17 0.048 4.126 16/12/17 22:15:22 0.034 4.142 16/12/17 22:15:27 0.031 4.146 16/12/17 22:15:32 0.039 4.136 16/12/17 22:15:37 0.048 4.125 16/12/17 22:15:42 0.048 4.125 16/12/17 22:15:47 0.050 4.122 16/12/17 22:15:52 0.056 4.115 16/12/17 22:15:57 0.048 4.124 16/12/17 22:16:02 0.061 4.109 16/12/17 22:16:07 0.067 4.102 16/12/17 22:16:12 0.039 4.134 16/12/17 22:16:17 0.051 4.120 16/12/17 22:16:22 0.052 4.118 16/12/17 22:16:27 0.040 4.132 16/12/17 22:16:32 0.043 4.129 16/12/17 22:16:37 0.056 4.113 16/12/17 22:16:42 0.045 4.126 16/12/17 22:16:47 0.045 4.126 16/12/17 22:16:52 0.044 4.127 16/12/17 22:16:57 0.052 4.117 16/12/17 22:17:02 0.037 4.134 16/12/17 22:17:07 0.022 4.151 16/12/17 22:17:12 0.041 4.129 16/12/17 22:17:17 0.033 4.139 16/12/17 22:17:22 0.055 4.112 16/12/17 22:17:27 0.051 4.117 16/12/17 22:17:32 0.045 4.124 16/12/17 22:17:37 0.038 4.132 16/12/17 22:17:42 0.039 4.130 16/12/17 22:17:47 0.035 4.135 16/12/17 22:17:52 0.033 4.137 16/12/17 22:17:57 0.040 4.129 16/12/17 22:18:02 0.047 4.120 16/12/17 22:18:07 0.042 4.126 16/12/17 22:18:12 0.035 4.134 16/12/17 22:18:17 0.040 4.128 16/12/17 22:18:22 0.045 4.121 16/12/17 22:18:27 0.045 4.121 16/12/17 22:18:32 0.038 4.129 16/12/17 22:18:37 0.045 4.121 16/12/17 22:18:42 0.042 4.124 16/12/17 22:18:47 0.041 4.125 16/12/17 22:18:52 0.040 4.126 16/12/17 22:18:57 0.036 4.130 16/12/17 22:19:02 0.038 4.128 16/12/17 22:19:07 0.039 4.126 16/12/17 22:19:12 0.035 4.131 16/12/17 22:19:17 0.039 4.126 16/12/17 22:19:22 0.040 4.125 16/12/17 22:19:27 0.040 4.125 16/12/17 22:19:32 0.044 4.120 16/12/17 22:19:37 0.037 4.128 16/12/17 22:19:42 0.036 4.129 16/12/17 22:19:47 0.040 4.124 16/12/17 22:19:52 0.044 4.119 16/12/17 22:19:57 0.030 4.135 16/12/17 22:20:02 0.046 4.116 16/12/17 22:20:07 0.035 4.129 16/12/17 22:20:12 0.025 4.140 16/12/17 22:20:17 0.030 4.134 16/12/17 22:20:22 0.042 4.120 16/12/17 22:20:27 0.050 4.110 16/12/17 22:20:32 0.047 4.113 16/12/17 22:20:37 0.055 4.104 16/12/17 22:20:42 0.058 4.101 16/12/17 22:20:47 0.049 4.110 16/12/17 22:20:52 0.043 4.117 16/12/17 22:20:57 0.052 4.106 16/12/17 22:21:02 0.044 4.116 16/12/17 22:21:07 0.038 4.122 16/12/17 22:21:12 0.046 4.113 16/12/17 22:21:17 0.035 4.126 16/12/17 22:21:22 0.034 4.127 16/12/17 22:21:27 0.033 4.127 16/12/17 22:21:32 0.046 4.112 16/12/17 22:21:37 0.039 4.120 16/12/17 22:21:42 0.030 4.130 16/12/17 22:21:47 0.036 4.123 16/12/17 22:21:52 0.027 4.133 16/12/17 22:21:57 0.029 4.131 16/12/17 22:22:02 0.030 4.130 16/12/17 22:22:07 0.038 4.120 16/12/17 22:22:12 0.043 4.113 16/12/17 22:22:17 0.036 4.122 16/12/17 22:22:22 0.033 4.125 16/12/17 22:22:27 0.037 4.120 16/12/17 22:22:32 0.031 4.127 16/12/17 22:22:37 0.037 4.119 16/12/17 22:22:42 0.030 4.127 16/12/17 22:22:47 0.046 4.109 16/12/17 22:22:52 0.040 4.115 16/12/17 22:22:57 0.032 4.124 16/12/17 22:23:02 0.037 4.118 16/12/17 22:23:07 0.040 4.115 16/12/17 22:23:12 0.029 4.127 16/12/17 22:23:17 0.040 4.114 16/12/17 22:23:22 0.033 4.122 16/12/17 22:23:27 0.025 4.131 16/12/17 22:23:32 0.038 4.116 16/12/17 22:23:37 0.038 4.116 16/12/17 22:23:42 0.041 4.112 16/12/17 22:23:47 0.028 4.127 16/12/17 22:23:52 0.049 4.103 16/12/17 22:23:57 0.026 4.129 16/12/17 22:24:02 0.038 4.114 16/12/17 22:24:07 0.036 4.117 16/12/17 22:24:12 0.038 4.114 16/12/17 22:24:17 0.039 4.113 16/12/17 22:24:22 0.049 4.102 16/12/17 22:24:27 0.036 4.115 16/12/17 22:24:32 0.043 4.107 16/12/17 22:24:37 0.028 4.125 16/12/17 22:24:42 0.038 4.112 16/12/17 22:24:47 0.042 4.108 16/12/17 22:24:52 0.046 4.104 16/12/17 22:24:57 0.033 4.118 16/12/17 22:25:02 0.031 4.120 16/12/17 22:25:07 0.037 4.112 16/12/17 22:25:12 0.023 4.129 16/12/17 22:25:17 0.032 4.118 16/12/17 22:25:22 0.038 4.111 16/12/17 22:25:27 0.035 4.114 16/12/17 22:25:32 0.025 4.126 16/12/17 22:25:37 0.042 4.105 16/12/17 22:25:42 0.032 4.117 16/12/17 22:25:47 0.035 4.113 16/12/17 22:25:52 0.031 4.118 16/12/17 22:25:57 0.038 4.109 16/12/17 22:26:02 0.044 4.102 16/12/17 22:26:07 0.036 4.111 16/12/17 22:26:12 0.033 4.114 16/12/17 22:26:17 0.036 4.110 16/12/17 22:26:22 0.024 4.124 16/12/17 22:26:27 0.027 4.120 16/12/17 22:26:32 0.015 4.135 16/12/17 22:26:37 0.020 4.128 16/12/17 22:26:42 0.029 4.117 16/12/17 22:26:47 0.035 4.110 16/12/17 22:26:52 0.037 4.108 16/12/17 22:26:57 0.028 4.118 16/12/17 22:27:02 0.026 4.120 16/12/17 22:27:07 0.017 4.130 16/12/17 22:27:12 0.032 4.113 16/12/17 22:27:17 0.041 4.103 16/12/17 22:27:22 0.030 4.114 16/12/17 22:27:27 0.026 4.119 16/12/17 22:27:32 0.023 4.122 16/12/17 22:27:37 0.015 4.131 16/12/17 22:27:42 0.018 4.127 16/12/17 22:27:47 0.022 4.123 16/12/17 22:27:52 0.030 4.113 16/12/17 22:27:57 0.025 4.119 16/12/17 22:28:02 0.043 4.098 16/12/17 22:28:07 0.024 4.119 16/12/17 22:28:12 0.034 4.107 16/12/17 22:28:17 0.032 4.109 16/12/17 22:28:22 0.029 4.113 16/12/17 22:28:27 0.029 4.112 16/12/17 22:28:32 0.016 4.128 16/12/17 22:28:37 0.032 4.108 16/12/17 22:28:42 0.042 4.097 16/12/17 22:28:47 0.037 4.103 16/12/17 22:28:52 0.044 4.094 16/12/17 22:28:57 0.034 4.105 16/12/17 22:29:02 0.036 4.103 16/12/17 22:29:07 0.018 4.123 16/12/17 22:29:12 0.042 4.096 16/12/17 22:29:17 0.031 4.107 16/12/17 22:29:22 0.032 4.106 16/12/17 22:29:27 0.017 4.124 16/12/17 22:29:32 0.022 4.117 16/12/17 22:29:37 0.038 4.099 16/12/17 22:29:42 0.036 4.101 16/12/17 22:29:47 0.032 4.105 16/12/17 22:29:52 0.031 4.106 16/12/17 22:29:57 0.040 4.096 16/12/17 22:30:02 0.027 4.110 16/12/17 22:30:07 0.027 4.110 16/12/17 22:30:12 0.029 4.107 16/12/17 22:30:17 0.035 4.101 16/12/17 22:30:22 0.020 4.117 16/12/17 22:30:27 0.022 4.115 16/12/17 22:30:32 0.017 4.120 16/12/17 22:30:37 0.022 4.114 16/12/17 22:30:42 0.031 4.104 16/12/17 22:30:47 0.027 4.108 16/12/17 22:30:52 0.030 4.104 16/12/17 22:30:57 0.033 4.101 16/12/17 22:31:02 0.034 4.100 16/12/17 22:31:07 0.025 4.109 16/12/17 22:31:12 0.023 4.112 16/12/17 22:31:17 0.028 4.105 16/12/17 22:31:22 0.035 4.098 16/12/17 22:31:27 0.030 4.104 16/12/17 22:31:32 0.020 4.114 16/12/17 22:31:37 0.030 4.103 16/12/17 22:31:42 0.026 4.107 16/12/17 22:31:47 0.020 4.113 16/12/17 22:31:52 0.023 4.109 16/12/17 22:31:57 0.022 4.110 16/12/17 22:32:02 0.030 4.102 16/12/17 22:32:07 0.019 4.114 16/12/17 22:32:12 0.029 4.103 16/12/17 22:32:17 0.017 4.115 16/12/17 22:32:22 0.010 4.123 16/12/17 22:32:27 0.004 4.130 16/12/17 22:32:32 0.029 4.102 16/12/17 22:32:37 0.034 4.095 16/12/17 22:32:42 0.036 4.093 16/12/17 22:32:47 0.016 4.115 16/12/17 22:32:52 0.033 4.096 16/12/17 22:32:57 0.032 4.097 16/12/17 22:33:02 0.020 4.110 16/12/17 22:33:07 0.029 4.100 16/12/17 22:33:12 0.016 4.114 16/12/17 22:33:17 0.023 4.105 16/12/17 22:33:22 0.020 4.109 16/12/17 22:33:27 0.021 4.107 16/12/17 22:33:32 0.010 4.120 16/12/17 22:33:37 0.011 4.119 16/12/17 22:33:42 0.029 4.098 16/12/17 22:33:47 0.016 4.112 16/12/17 22:33:52 0.023 4.104 16/12/17 22:33:57 0.020 4.107 16/12/17 22:34:02 0.019 4.108 16/12/17 22:34:07 0.033 4.092 16/12/17 22:34:12 0.034 4.091 16/12/17 22:34:17 0.023 4.103 16/12/17 22:34:22 0.035 4.089 16/12/17 22:34:27 0.026 4.099 16/12/17 22:34:32 0.041 4.081 16/12/17 22:34:37 0.028 4.097 16/12/17 22:34:42 0.025 4.100 16/12/17 22:34:47 0.021 4.104 16/12/17 22:34:52 0.030 4.093 16/12/17 22:34:57 0.015 4.110 16/12/17 22:35:02 0.024 4.100 16/12/17 22:35:07 0.018 4.106 16/12/17 22:35:12 0.028 4.095 16/12/17 22:35:17 0.014 4.110 16/12/17 22:35:22 0.029 4.093 16/12/17 22:35:27 0.021 4.103 16/12/17 22:35:32 0.030 4.092 16/12/17 22:35:37 0.027 4.095 16/12/17 22:35:42 0.026 4.096 16/12/17 22:35:47 0.025 4.097 16/12/17 22:35:52 0.020 4.102 16/12/17 22:35:57 0.023 4.099 16/12/17 22:36:02 0.025 4.096 16/12/17 22:36:07 0.032 4.088 16/12/17 22:36:12 0.041 4.076 16/12/17 22:36:17 0.036 4.082 16/12/17 22:36:22 0.041 4.076 16/12/17 22:36:27 0.052 4.063 16/12/17 22:36:32 0.028 4.091 16/12/17 22:36:37 0.034 4.084 16/12/17 22:36:42 0.018 4.102 16/12/17 22:36:47 0.013 4.107 16/12/17 22:36:52 0.015 4.104 16/12/17 22:36:57 0.019 4.101 16/12/17 22:37:02 0.016 4.104 16/12/17 22:37:07 0.009 4.111 16/12/17 22:37:12 0.020 4.098 16/12/17 22:37:17 0.030 4.086 16/12/17 22:37:22 0.026 4.091 16/12/17 22:37:27 0.015 4.104 16/12/17 22:37:32 0.012 4.106 16/12/17 22:37:37 0.019 4.099 16/12/17 22:37:42 0.012 4.105 16/12/17 22:37:47 0.011 4.106 16/12/17 22:37:52 0.017 4.100 16/12/17 22:37:57 0.015 4.102 16/12/17 22:38:02 0.024 4.091 16/12/17 22:38:07 0.025 4.090 16/12/17 22:38:12 0.011 4.105 16/12/17 22:38:17 0.027 4.087 16/12/17 22:38:22 0.023 4.092 16/12/17 22:38:27 0.023 4.091 16/12/17 22:38:32 0.026 4.088 16/12/17 22:38:37 0.018 4.097 16/12/17 22:38:42 0.012 4.103 16/12/17 22:38:47 0.006 4.109 16/12/17 22:38:52 0.010 4.104 16/12/17 22:38:57 0.011 4.104 16/12/17 22:39:02 0.024 4.088 16/12/17 22:39:07 0.028 4.083 16/12/17 22:39:12 0.020 4.092 16/12/17 22:39:17 0.030 4.081 16/12/17 22:39:22 0.029 4.081 16/12/17 22:39:27 0.020 4.092 16/12/17 22:39:32 0.018 4.094 16/12/17 22:39:37 0.032 4.077 16/12/17 22:39:42 0.019 4.092 16/12/17 22:39:47 0.025 4.085 16/12/17 22:39:52 0.019 4.092 16/12/17 22:39:57 0.012 4.100 16/12/17 22:40:02 0.028 4.081 16/12/17 22:40:07 0.022 4.087 16/12/17 22:40:12 0.029 4.079 16/12/17 22:40:17 0.035 4.071 16/12/17 22:40:22 0.029 4.078 16/12/17 22:40:27 0.032 4.075 16/12/17 22:40:32 0.028 4.079 16/12/17 22:40:37 0.030 4.077 16/12/17 22:40:42 0.015 4.094 16/12/17 22:40:47 0.016 4.092 16/12/17 22:40:52 0.026 4.080 16/12/17 22:40:57 0.012 4.097 16/12/17 22:41:02 0.014 4.094 16/12/17 22:41:07 0.018 4.089 16/12/17 22:41:12 0.012 4.096 16/12/17 22:41:17 0.034 4.070 16/12/17 22:41:22 0.023 4.083 16/12/17 22:41:27 0.031 4.073 16/12/17 22:41:32 0.027 4.077 16/12/17 22:41:37 0.036 4.066 16/12/17 22:41:42 0.036 4.066 16/12/17 22:41:47 0.013 4.093 16/12/17 22:41:52 0.028 4.075 16/12/17 22:41:57 0.035 4.067 16/12/17 22:42:02 0.023 4.080 16/12/17 22:42:07 0.015 4.090 16/12/17 22:42:12 0.025 4.078 16/12/17 22:42:17 0.017 4.087 16/12/17 22:42:22 0.027 4.075 16/12/17 22:42:27 0.008 4.097 16/12/17 22:42:32 0.019 4.084 16/12/17 22:42:37 0.035 4.065 16/12/17 22:42:42 0.031 4.069 16/12/17 22:42:47 0.027 4.073 16/12/17 22:42:52 0.017 4.085 16/12/17 22:42:57 0.024 4.077 16/12/17 22:43:02 0.014 4.088 16/12/17 22:43:07 0.015 4.087 16/12/17 22:43:12 0.022 4.078 16/12/17 22:43:17 0.032 4.066 16/12/17 22:43:22 0.034 4.064 16/12/17 22:43:27 0.016 4.084 16/12/17 22:43:32 0.023 4.076 16/12/17 22:43:37 0.024 4.074 16/12/17 22:43:42 0.031 4.066 16/12/17 22:43:47 0.036 4.061 16/12/17 22:43:52 0.011 4.089 16/12/17 22:43:57 0.017 4.082 16/12/17 22:44:02 0.019 4.079 16/12/17 22:44:07 0.014 4.085 16/12/17 22:44:12 0.019 4.079 16/12/17 22:44:17 0.017 4.081 16/12/17 22:44:22 0.017 4.080 16/12/17 22:44:27 0.030 4.065 16/12/17 22:44:32 0.019 4.078 16/12/17 22:44:37 0.019 4.077 16/12/17 22:44:42 0.011 4.087 16/12/17 22:44:47 0.015 4.082 16/12/17 22:44:52 0.022 4.073 16/12/17 22:44:57 0.028 4.066 16/12/17 22:45:02 0.016 4.080 16/12/17 22:45:07 0.025 4.069 16/12/17 22:45:12 0.007 4.090 16/12/17 22:45:17 0.016 4.079 16/12/17 22:45:22 0.016 4.079 16/12/17 22:45:27 0.006 4.090 16/12/17 22:45:32 -0.001 4.098 16/12/17 22:45:37 0.013 4.081 16/12/17 22:45:42 0.027 4.065 16/12/17 22:45:47 0.022 4.070 16/12/17 22:45:52 0.030 4.061 16/12/17 22:45:57 0.027 4.064 16/12/17 22:46:02 0.038 4.052 16/12/17 22:46:07 0.028 4.062 16/12/17 22:46:12 0.036 4.053 16/12/17 22:46:17 0.039 4.049 16/12/17 22:46:22 0.036 4.053 16/12/17 22:46:27 0.025 4.065 16/12/17 22:46:32 0.037 4.051 16/12/17 22:46:37 0.040 4.047 16/12/17 22:46:42 0.044 4.042 16/12/17 22:46:47 0.024 4.065 16/12/17 22:46:52 0.030 4.058 16/12/17 22:46:57 0.029 4.060 16/12/17 22:47:02 0.042 4.044 16/12/17 22:47:07 0.031 4.056 16/12/17 22:47:12 0.021 4.067 16/12/17 22:47:17 0.022 4.066 16/12/17 22:47:22 0.025 4.062 16/12/17 22:47:27 0.032 4.054 16/12/17 22:47:32 0.021 4.066 16/12/17 22:47:37 0.027 4.060 16/12/17 22:47:42 0.016 4.072 16/12/17 22:47:47 0.023 4.063 16/12/17 22:47:52 0.027 4.059 16/12/17 22:47:57 0.020 4.066 16/12/17 22:48:02 0.018 4.068 16/12/17 22:48:07 0.021 4.064 16/12/17 22:48:12 0.017 4.069 16/12/17 22:48:17 0.019 4.066 16/12/17 22:48:22 0.024 4.061 16/12/17 22:48:27 0.024 4.061 16/12/17 22:48:32 0.028 4.056 16/12/17 22:48:37 0.029 4.054 16/12/17 22:48:42 0.020 4.064 16/12/17 22:48:47 0.010 4.075 16/12/17 22:48:52 0.023 4.061 16/12/17 22:48:57 0.011 4.074 16/12/17 22:49:02 0.015 4.069 16/12/17 22:49:07 0.003 4.082 16/12/17 22:49:12 0.018 4.065 16/12/17 22:49:17 0.011 4.072 16/12/17 22:49:22 0.030 4.051 16/12/17 22:49:27 0.014 4.068 16/12/17 22:49:32 0.002 4.082 16/12/17 22:49:37 0.018 4.063 16/12/17 22:49:42 0.020 4.062 16/12/17 22:49:47 0.030 4.050 16/12/17 22:49:52 0.031 4.048 16/12/17 22:49:57 0.016 4.065 16/12/17 22:50:02 0.007 4.075 16/12/17 22:50:07 -0.005 4.089 16/12/17 22:50:12 0.020 4.060 16/12/17 22:50:17 0.017 4.062 16/12/17 22:50:22 0.015 4.065 16/12/17 22:50:27 0.019 4.060 16/12/17 22:50:32 0.029 4.048 16/12/17 22:50:37 0.019 4.060 16/12/17 22:50:42 0.008 4.072 16/12/17 22:50:47 0.017 4.062 16/12/17 22:50:52 0.024 4.053 16/12/17 22:50:57 0.027 4.049 16/12/17 22:51:02 0.012 4.066 16/12/17 22:51:07 0.018 4.060 16/12/17 22:51:12 0.035 4.039 16/12/17 22:51:17 0.022 4.054 16/12/17 22:51:22 0.024 4.052 16/12/17 22:51:27 0.042 4.030 16/12/17 22:51:32 0.030 4.044 16/12/17 22:51:37 0.031 4.043 16/12/17 22:51:42 0.030 4.043 16/12/17 22:51:47 0.034 4.038 16/12/17 22:51:52 0.041 4.030 16/12/17 22:51:57 0.031 4.042 16/12/17 22:52:02 0.041 4.029 16/12/17 22:52:07 0.018 4.056 16/12/17 22:52:12 0.027 4.045 16/12/17 22:52:17 0.026 4.047 16/12/17 22:52:22 0.033 4.038 16/12/17 22:52:27 0.020 4.053 16/12/17 22:52:32 0.010 4.064 16/12/17 22:52:37 0.000 4.075 16/12/17 22:52:42 0.006 4.068 16/12/17 22:52:47 0.001 4.073 16/12/17 22:52:52 -0.000 4.075 16/12/17 22:52:57 -0.013 4.090 16/12/17 22:53:02 0.019 4.052 16/12/17 22:53:07 0.015 4.057 16/12/17 22:53:12 0.024 4.046 16/12/17 22:53:17 0.028 4.041 16/12/17 22:53:22 0.028 4.041 16/12/17 22:53:27 0.036 4.031 16/12/17 22:53:32 0.029 4.039 16/12/17 22:53:37 0.015 4.055 16/12/17 22:53:42 0.033 4.034 16/12/17 22:53:47 0.020 4.049 16/12/17 22:53:52 0.005 4.066 16/12/17 22:53:57 0.014 4.055 16/12/17 22:54:02 0.018 4.050 16/12/17 22:54:07 0.007 4.062 16/12/17 22:54:12 0.022 4.045 16/12/17 22:54:17 0.008 4.062 16/12/17 22:54:22 0.013 4.055 16/12/17 22:54:27 0.016 4.052 16/12/17 22:54:32 0.018 4.049 16/12/17 22:54:37 0.035 4.029 16/12/17 22:54:42 0.030 4.034 16/12/17 22:54:47 0.033 4.030 16/12/17 22:54:52 0.038 4.024 16/12/17 22:54:57 0.021 4.044 16/12/17 22:55:02 0.022 4.043 16/12/17 22:55:07 0.005 4.062 16/12/17 22:55:12 -0.001 4.068 16/12/17 22:55:17 0.017 4.048 16/12/17 22:55:22 0.017 4.048 16/12/17 22:55:27 0.015 4.050 16/12/17 22:55:32 0.017 4.047 16/12/17 22:55:37 0.028 4.034 16/12/17 22:55:42 0.026 4.036 16/12/17 22:55:47 0.022 4.040 16/12/17 22:55:52 0.023 4.039 16/12/17 22:55:57 0.024 4.037 16/12/17 22:56:02 0.015 4.048 16/12/17 22:56:07 0.010 4.053 16/12/17 22:56:12 0.029 4.031 16/12/17 22:56:17 0.019 4.042 16/12/17 22:56:22 0.010 4.053 16/12/17 22:56:27 0.022 4.038 16/12/17 22:56:32 0.018 4.043 16/12/17 22:56:37 0.032 4.026 16/12/17 22:56:42 0.027 4.031 16/12/17 22:56:47 0.032 4.025 16/12/17 22:56:52 0.017 4.043 16/12/17 22:56:57 0.007 4.054 16/12/17 22:57:02 0.018 4.041 16/12/17 22:57:07 0.014 4.045 16/12/17 22:57:12 0.027 4.030 16/12/17 22:57:17 0.025 4.032 16/12/17 22:57:22 0.019 4.039 16/12/17 22:57:27 0.024 4.033 16/12/17 22:57:32 0.012 4.047 16/12/17 22:57:37 0.015 4.043 16/12/17 22:57:42 0.015 4.043 16/12/17 22:57:47 0.017 4.040 16/12/17 22:57:52 0.012 4.045 16/12/17 22:57:57 0.016 4.041 16/12/17 22:58:02 0.010 4.047 16/12/17 22:58:07 0.008 4.049 16/12/17 22:58:12 0.028 4.025 16/12/17 22:58:17 0.005 4.053 16/12/17 22:58:22 0.020 4.035 16/12/17 22:58:27 0.031 4.021 16/12/17 22:58:32 0.026 4.027 16/12/17 22:58:37 0.027 4.025 16/12/17 22:58:42 0.032 4.020 16/12/17 22:58:47 0.023 4.030 16/12/17 22:58:52 0.019 4.034 16/12/17 22:58:57 -0.002 4.059 16/12/17 22:59:02 0.017 4.036 16/12/17 22:59:07 0.007 4.048 16/12/17 22:59:12 0.021 4.031 16/12/17 22:59:17 0.025 4.026 16/12/17 22:59:22 0.018 4.034 16/12/17 22:59:27 0.029 4.021 16/12/17 22:59:32 0.026 4.024 16/12/17 22:59:37 0.026 4.024 16/12/17 22:59:42 0.024 4.025 16/12/17 22:59:47 0.027 4.022 16/12/17 22:59:52 0.022 4.028 16/12/17 22:59:57 0.036 4.012 16/12/17 23:00:02 0.029 4.020 16/12/17 23:00:07 0.023 4.025 16/12/17 23:00:12 0.031 4.017 16/12/17 23:00:17 0.025 4.023 16/12/17 23:00:22 0.021 4.027 16/12/17 23:00:27 0.017 4.031 16/12/17 23:00:32 0.022 4.025 16/12/17 23:00:37 0.029 4.018 16/12/17 23:00:42 0.024 4.022 16/12/17 23:00:47 0.027 4.020 16/12/17 23:00:52 0.021 4.025 16/12/17 23:00:57 0.018 4.029 16/12/17 23:01:02 0.010 4.038 16/12/17 23:01:07 0.010 4.038 16/12/17 23:01:12 0.015 4.032 16/12/17 23:01:17 -0.012 4.062 16/12/17 23:01:22 -0.001 4.050 16/12/17 23:01:27 -0.007 4.057 16/12/17 23:01:32 0.004 4.043 16/12/17 23:01:37 -0.004 4.053 16/12/17 23:01:42 -0.008 4.057 16/12/17 23:01:47 0.009 4.037 16/12/17 23:01:52 -0.001 4.049 16/12/17 23:01:57 -0.001 4.048 16/12/17 23:02:02 0.015 4.029 16/12/17 23:02:07 0.015 4.029 16/12/17 23:02:12 0.004 4.042 16/12/17 23:02:17 0.005 4.040 16/12/17 23:02:22 0.001 4.045 16/12/17 23:02:27 0.001 4.044 16/12/17 23:02:32 0.026 4.015 16/12/17 23:02:37 0.018 4.023 16/12/17 23:02:42 0.027 4.014 16/12/17 23:02:47 0.026 4.014 16/12/17 23:02:52 0.023 4.018 16/12/17 23:02:57 0.013 4.028 16/12/17 23:03:02 0.009 4.033 16/12/17 23:03:07 0.025 4.015 16/12/17 23:03:12 0.022 4.018 16/12/17 23:03:17 0.007 4.034 16/12/17 23:03:22 0.020 4.020 16/12/17 23:03:27 0.015 4.024 16/12/17 23:03:32 0.011 4.029 16/12/17 23:03:37 0.024 4.014 16/12/17 23:03:42 0.027 4.010 16/12/17 23:03:47 0.015 4.023 16/12/17 23:03:52 0.019 4.020 16/12/17 23:03:57 0.011 4.028 16/12/17 23:04:02 0.015 4.023 16/12/17 23:04:07 0.023 4.014 16/12/17 23:04:12 0.018 4.019 16/12/17 23:04:17 0.015 4.022 16/12/17 23:04:22 0.004 4.035 16/12/17 23:04:27 0.018 4.019 16/12/17 23:04:32 0.026 4.009 16/12/17 23:04:37 0.014 4.022 16/12/17 23:04:42 0.017 4.019 16/12/17 23:04:47 0.019 4.017 16/12/17 23:04:52 0.014 4.021 16/12/17 23:04:57 0.023 4.011 16/12/17 23:05:02 0.021 4.013 16/12/17 23:05:07 0.003 4.034 16/12/17 23:05:12 0.031 4.001 16/12/17 23:05:17 0.010 4.025 16/12/17 23:05:22 0.019 4.015 16/12/17 23:05:27 0.023 4.010 16/12/17 23:05:32 0.028 4.003 16/12/17 23:05:37 0.017 4.016 16/12/17 23:05:42 0.026 4.005 16/12/17 23:05:47 0.019 4.013 16/12/17 23:05:52 0.015 4.018 16/12/17 23:05:57 0.013 4.020 16/12/17 23:06:02 0.010 4.022 16/12/17 23:06:07 0.019 4.012 16/12/17 23:06:12 0.030 3.999 16/12/17 23:06:17 0.012 4.020 16/12/17 23:06:22 0.008 4.024 16/12/17 23:06:27 0.014 4.017 16/12/17 23:06:32 0.022 4.007 16/12/17 23:06:37 0.010 4.021 16/12/17 23:06:42 0.018 4.012 16/12/17 23:06:47 0.013 4.018 16/12/17 23:06:52 0.015 4.015 16/12/17 23:06:57 0.017 4.012 16/12/17 23:07:02 0.015 4.014 16/12/17 23:07:07 0.027 4.000 16/12/17 23:07:12 0.015 4.014 16/12/17 23:07:17 0.009 4.021 16/12/17 23:07:22 0.015 4.013 16/12/17 23:07:27 0.019 4.008 16/12/17 23:07:32 0.021 4.006 16/12/17 23:07:37 0.010 4.018 16/12/17 23:07:42 0.009 4.020 16/12/17 23:07:47 0.012 4.016 16/12/17 23:07:52 0.008 4.020 16/12/17 23:07:57 0.010 4.018 16/12/17 23:08:02 0.005 4.022 16/12/17 23:08:07 0.019 4.006 16/12/17 23:08:12 0.016 4.010 16/12/17 23:08:17 0.003 4.024 16/12/17 23:08:22 0.012 4.014 16/12/17 23:08:27 0.006 4.021 16/12/17 23:08:32 0.009 4.017 16/12/17 23:08:37 0.012 4.013 16/12/17 23:08:42 0.014 4.010 16/12/17 23:08:47 0.007 4.018 16/12/17 23:08:52 0.020 4.003 16/12/17 23:08:57 0.007 4.018 16/12/17 23:09:02 0.014 4.009 16/12/17 23:09:07 0.018 4.004 16/12/17 23:09:12 0.005 4.020 16/12/17 23:09:17 0.010 4.013 16/12/17 23:09:22 0.018 4.004 16/12/17 23:09:27 -0.002 4.026 16/12/17 23:09:32 0.022 3.998 16/12/17 23:09:37 0.008 4.015 16/12/17 23:09:42 0.018 4.003 16/12/17 23:09:47 0.010 4.012 16/12/17 23:09:52 0.016 4.004 16/12/17 23:09:57 0.019 4.001 16/12/17 23:10:02 0.008 4.013 16/12/17 23:10:07 0.009 4.012 16/12/17 23:10:12 0.022 3.996 16/12/17 23:10:17 0.017 4.002 16/12/17 23:10:22 0.013 4.006 16/12/17 23:10:27 0.018 4.000 16/12/17 23:10:32 0.012 4.007 16/12/17 23:10:37 0.009 4.011 16/12/17 23:10:42 0.017 4.001 16/12/17 23:10:47 -0.002 4.022 16/12/17 23:10:52 0.003 4.017 16/12/17 23:10:57 0.014 4.004 16/12/17 23:11:02 0.013 4.005 16/12/17 23:11:07 0.025 3.990 16/12/17 23:11:12 -0.000 4.020 16/12/17 23:11:17 0.006 4.012 16/12/17 23:11:22 0.015 4.001 16/12/17 23:11:27 0.018 3.997 16/12/17 23:11:32 0.016 4.000 16/12/17 23:11:37 0.005 4.012 16/12/17 23:11:42 0.011 4.005 16/12/17 23:11:47 0.028 3.984 16/12/17 23:11:52 0.008 4.008 16/12/17 23:11:57 -0.005 4.022 16/12/17 23:12:02 -0.004 4.021 16/12/17 23:12:07 -0.000 4.017 16/12/17 23:12:12 0.003 4.013 16/12/17 23:12:17 0.014 4.000 16/12/17 23:12:22 0.009 4.005 16/12/17 23:12:27 0.017 3.995 16/12/17 23:12:32 0.034 3.976 16/12/17 23:12:37 0.021 3.990 16/12/17 23:12:42 0.025 3.985 16/12/17 23:12:47 0.029 3.980 16/12/17 23:12:52 0.026 3.984 16/12/17 23:12:57 0.020 3.990 16/12/17 23:13:02 0.028 3.981 16/12/17 23:13:07 0.028 3.981 16/12/17 23:13:12 0.025 3.984 16/12/17 23:13:17 0.035 3.973 16/12/17 23:13:22 0.018 3.992 16/12/17 23:13:27 0.020 3.989 16/12/17 23:13:32 0.032 3.976 16/12/17 23:13:37 0.014 3.996 16/12/17 23:13:42 0.015 3.994 16/12/17 23:13:47 0.013 3.996 16/12/17 23:13:52 0.008 4.002 16/12/17 23:13:57 0.018 3.990 16/12/17 23:14:02 0.014 3.994 16/12/17 23:14:07 0.008 4.001 16/12/17 23:14:12 -0.003 4.014 16/12/17 23:14:17 0.008 4.001 16/12/17 23:14:22 0.026 3.979 16/12/17 23:14:27 0.012 3.995 16/12/17 23:14:32 0.017 3.989 16/12/17 23:14:37 -0.001 4.011 16/12/17 23:14:42 0.008 3.999 16/12/17 23:14:47 0.006 4.002 16/12/17 23:14:52 0.019 3.986 16/12/17 23:14:57 0.015 3.990 16/12/17 23:15:02 0.025 3.979 16/12/17 23:15:07 0.033 3.969 16/12/17 23:15:12 0.021 3.982 16/12/17 23:15:17 0.028 3.975 16/12/17 23:15:22 0.012 3.993 16/12/17 23:15:27 0.015 3.989 16/12/17 23:15:32 0.015 3.989 16/12/17 23:15:37 0.002 4.004 16/12/17 23:15:42 0.017 3.986 16/12/17 23:15:47 0.030 3.971 16/12/17 23:15:52 0.024 3.978 16/12/17 23:15:57 0.009 3.994 16/12/17 23:16:02 0.029 3.971 16/12/17 23:16:07 0.026 3.975 16/12/17 23:16:12 0.015 3.987 16/12/17 23:16:17 0.020 3.981 16/12/17 23:16:22 0.019 3.981 16/12/17 23:16:27 0.025 3.975 16/12/17 23:16:32 0.022 3.978 16/12/17 23:16:37 0.021 3.979 16/12/17 23:16:42 0.016 3.984 16/12/17 23:16:47 0.004 3.998 16/12/17 23:16:52 0.011 3.989 16/12/17 23:16:57 0.010 3.990 16/12/17 23:17:02 0.004 3.997 16/12/17 23:17:07 0.015 3.984 16/12/17 23:17:12 0.009 3.991 16/12/17 23:17:17 0.006 3.994 16/12/17 23:17:22 0.005 3.995 16/12/17 23:17:27 0.015 3.983 16/12/17 23:17:32 0.019 3.979 16/12/17 23:17:37 0.010 3.988 16/12/17 23:17:42 0.019 3.979 16/12/17 23:17:47 0.002 3.997 16/12/17 23:17:52 0.020 3.977 16/12/17 23:17:57 0.018 3.979 16/12/17 23:18:02 0.013 3.984 16/12/17 23:18:07 0.014 3.982 16/12/17 23:18:12 0.014 3.982 16/12/17 23:18:17 0.020 3.976 16/12/17 23:18:22 0.019 3.977 16/12/17 23:18:27 0.025 3.969 16/12/17 23:18:32 0.005 3.992 16/12/17 23:18:37 0.020 3.974 16/12/17 23:18:42 0.021 3.973 16/12/17 23:18:47 0.027 3.966 16/12/17 23:18:52 0.025 3.968 16/12/17 23:18:57 0.025 3.968 16/12/17 23:19:02 0.013 3.981 16/12/17 23:19:07 0.018 3.975 16/12/17 23:19:12 0.025 3.967 16/12/17 23:19:17 0.020 3.973 16/12/17 23:19:22 0.021 3.971 16/12/17 23:19:27 0.011 3.982 16/12/17 23:19:32 -0.000 3.995 16/12/17 23:19:37 0.015 3.977 16/12/17 23:19:42 0.010 3.982 16/12/17 23:19:47 0.007 3.986 16/12/17 23:19:52 0.016 3.976 16/12/17 23:19:57 0.009 3.982 16/12/17 23:20:02 0.006 3.986 16/12/17 23:20:07 0.010 3.981 16/12/17 23:20:12 0.019 3.971 16/12/17 23:20:17 0.030 3.957 16/12/17 23:20:22 0.025 3.963 16/12/17 23:20:27 0.011 3.979 16/12/17 23:20:32 0.013 3.977 16/12/17 23:20:37 0.006 3.984 16/12/17 23:20:42 0.015 3.974 16/12/17 23:20:47 0.014 3.975 16/12/17 23:20:52 0.021 3.966 16/12/17 23:20:57 0.019 3.969 16/12/17 23:21:02 0.019 3.968 16/12/17 23:21:07 0.021 3.966 16/12/17 23:21:12 0.014 3.974 16/12/17 23:21:17 0.015 3.972 16/12/17 23:21:22 0.015 3.972 16/12/17 23:21:27 0.022 3.964 16/12/17 23:21:32 0.021 3.964 16/12/17 23:21:37 0.027 3.957 16/12/17 23:21:42 0.009 3.978 16/12/17 23:21:47 0.017 3.968 16/12/17 23:21:52 0.010 3.977 16/12/17 23:21:57 0.013 3.973 16/12/17 23:22:02 0.009 3.977 16/12/17 23:22:07 0.017 3.967 16/12/17 23:22:12 0.021 3.963 16/12/17 23:22:17 0.021 3.962 16/12/17 23:22:22 0.000 3.986 16/12/17 23:22:27 0.009 3.976 16/12/17 23:22:32 0.010 3.975 16/12/17 23:22:37 0.008 3.977 16/12/17 23:22:42 0.013 3.971 16/12/17 23:22:47 0.011 3.973 16/12/17 23:22:52 0.014 3.969 16/12/17 23:22:57 0.021 3.960 16/12/17 23:23:02 0.018 3.964 16/12/17 23:23:07 0.017 3.964 16/12/17 23:23:12 0.021 3.959 16/12/17 23:23:17 0.018 3.963 16/12/17 23:23:22 0.013 3.968 16/12/17 23:23:27 0.019 3.961 16/12/17 23:23:32 0.027 3.952 16/12/17 23:23:37 0.021 3.958 16/12/17 23:23:42 0.008 3.974 16/12/17 23:23:47 0.001 3.980 16/12/17 23:23:52 0.023 3.955 16/12/17 23:23:57 0.029 3.948 16/12/17 23:24:02 0.022 3.956 16/12/17 23:24:07 0.007 3.973 16/12/17 23:24:12 0.013 3.966 16/12/17 23:24:17 0.013 3.966 16/12/17 23:24:22 0.015 3.963 16/12/17 23:24:27 0.015 3.963 16/12/17 23:24:32 0.025 3.951 16/12/17 23:24:37 0.016 3.961 16/12/17 23:24:42 0.028 3.947 16/12/17 23:24:47 0.016 3.961 16/12/17 23:24:52 0.008 3.970 16/12/17 23:24:57 0.016 3.960 16/12/17 23:25:02 0.013 3.964 16/12/17 23:25:07 0.012 3.965 16/12/17 23:25:12 0.011 3.966 16/12/17 23:25:17 0.020 3.955 16/12/17 23:25:22 0.022 3.952 16/12/17 23:25:27 0.026 3.947 16/12/17 23:25:32 0.027 3.946 16/12/17 23:25:37 0.034 3.938 16/12/17 23:25:42 0.021 3.952 16/12/17 23:25:47 0.021 3.952 16/12/17 23:25:52 0.014 3.960 16/12/17 23:25:57 0.026 3.946 16/12/17 23:26:02 0.014 3.960 16/12/17 23:26:07 0.020 3.952 16/12/17 23:26:12 0.022 3.950 16/12/17 23:26:17 0.048 3.919 16/12/17 23:26:22 0.030 3.940 16/12/17 23:26:27 0.022 3.949 16/12/17 23:26:32 0.016 3.956 16/12/17 23:26:37 0.018 3.953 16/12/17 23:26:42 0.020 3.950 16/12/17 23:26:47 0.024 3.945 16/12/17 23:26:52 0.016 3.955 16/12/17 23:26:57 0.030 3.938 16/12/17 23:27:02 0.024 3.945 16/12/17 23:27:07 0.024 3.944 16/12/17 23:27:12 0.014 3.956 16/12/17 23:27:17 0.009 3.962 16/12/17 23:27:22 0.008 3.963 16/12/17 23:27:27 0.004 3.967 16/12/17 23:27:32 0.017 3.951 16/12/17 23:27:37 0.019 3.949 16/12/17 23:27:42 0.020 3.947 16/12/17 23:27:47 0.015 3.953 16/12/17 23:27:52 0.005 3.965 16/12/17 23:27:57 0.011 3.957 16/12/17 23:28:02 0.021 3.945 16/12/17 23:28:07 0.018 3.949 16/12/17 23:28:12 0.017 3.950 16/12/17 23:28:17 0.010 3.957 16/12/17 23:28:22 0.008 3.960 16/12/17 23:28:27 0.023 3.942 16/12/17 23:28:32 0.018 3.947 16/12/17 23:28:37 0.017 3.948 16/12/17 23:28:42 0.019 3.946 16/12/17 23:28:47 0.013 3.953 16/12/17 23:28:52 0.014 3.951 16/12/17 23:28:57 0.018 3.946 16/12/17 23:29:02 0.009 3.957 16/12/17 23:29:07 0.003 3.964 16/12/17 23:29:12 0.015 3.949 16/12/17 23:29:17 0.022 3.940 16/12/17 23:29:22 0.019 3.944 16/12/17 23:29:27 0.014 3.950 16/12/17 23:29:32 -0.004 3.971 16/12/17 23:29:37 0.011 3.952 16/12/17 23:29:42 0.017 3.945 16/12/17 23:29:47 0.004 3.960 16/12/17 23:29:52 0.019 3.942 16/12/17 23:29:57 0.011 3.952 16/12/17 23:30:02 0.010 3.953 16/12/17 23:30:07 0.010 3.952 16/12/17 23:30:12 0.018 3.943 16/12/17 23:30:17 0.002 3.961 16/12/17 23:30:22 0.004 3.959 16/12/17 23:30:27 0.010 3.951 16/12/17 23:30:32 0.017 3.943 16/12/17 23:30:37 0.008 3.953 16/12/17 23:30:42 0.015 3.945 16/12/17 23:30:47 0.005 3.956 16/12/17 23:30:52 0.021 3.938 16/12/17 23:30:57 0.017 3.942 16/12/17 23:31:02 0.016 3.942 16/12/17 23:31:07 0.017 3.941 16/12/17 23:31:12 0.019 3.939 16/12/17 23:31:17 0.010 3.949 16/12/17 23:31:22 0.001 3.959 16/12/17 23:31:27 0.020 3.937 16/12/17 23:31:32 0.016 3.941 16/12/17 23:31:37 0.012 3.945 16/12/17 23:31:42 0.027 3.928 16/12/17 23:31:47 0.018 3.938 16/12/17 23:31:52 0.016 3.940 16/12/17 23:31:57 0.010 3.947 16/12/17 23:32:02 0.018 3.938 16/12/17 23:32:07 0.007 3.950 16/12/17 23:32:12 0.014 3.941 16/12/17 23:32:17 0.015 3.940 16/12/17 23:32:22 0.005 3.952 16/12/17 23:32:27 0.010 3.945 16/12/17 23:32:32 0.016 3.938 16/12/17 23:32:37 0.004 3.952 16/12/17 23:32:42 0.018 3.936 16/12/17 23:32:47 0.007 3.948 16/12/17 23:32:52 0.015 3.939 16/12/17 23:32:57 0.020 3.933 16/12/17 23:33:02 0.028 3.924 16/12/17 23:33:07 0.014 3.939 16/12/17 23:33:12 0.015 3.938 16/12/17 23:33:17 0.024 3.927 16/12/17 23:33:22 -0.003 3.958 16/12/17 23:33:27 0.022 3.929 16/12/17 23:33:32 0.015 3.938 16/12/17 23:33:37 0.021 3.930 16/12/17 23:33:42 0.023 3.927 16/12/17 23:33:47 0.026 3.924 16/12/17 23:33:52 0.018 3.933 16/12/17 23:33:57 0.025 3.925 16/12/17 23:34:02 0.011 3.940 16/12/17 23:34:07 0.023 3.926 16/12/17 23:34:12 0.018 3.932 16/12/17 23:34:17 0.017 3.933 16/12/17 23:34:22 0.021 3.928 16/12/17 23:34:27 0.007 3.944 16/12/17 23:34:32 0.026 3.922 16/12/17 23:34:37 0.031 3.916 16/12/17 23:34:42 0.021 3.927 16/12/17 23:34:47 0.016 3.933 16/12/17 23:34:52 0.021 3.927 16/12/17 23:34:57 0.029 3.917 16/12/17 23:35:02 0.030 3.916 16/12/17 23:35:07 0.027 3.919 16/12/17 23:35:12 0.006 3.943 16/12/17 23:35:17 0.010 3.938 16/12/17 23:35:22 0.020 3.926 16/12/17 23:35:27 0.022 3.924 16/12/17 23:35:32 0.028 3.916 16/12/17 23:35:37 0.011 3.936 16/12/17 23:35:42 0.021 3.924 16/12/17 23:35:47 0.008 3.938 16/12/17 23:35:52 0.021 3.924 16/12/17 23:35:57 0.029 3.914 16/12/17 23:36:02 0.023 3.921 16/12/17 23:36:07 0.032 3.910 16/12/17 23:36:12 0.029 3.913 16/12/17 23:36:17 0.022 3.921 16/12/17 23:36:22 0.023 3.920 16/12/17 23:36:27 0.030 3.912 16/12/17 23:36:32 0.026 3.916 16/12/17 23:36:37 0.022 3.921 16/12/17 23:36:42 0.015 3.928 16/12/17 23:36:47 0.006 3.938 16/12/17 23:36:52 0.018 3.924 16/12/17 23:36:57 0.026 3.915 16/12/17 23:37:02 0.017 3.925 16/12/17 23:37:07 0.017 3.925 16/12/17 23:37:12 0.019 3.922 16/12/17 23:37:17 0.006 3.938 16/12/17 23:37:22 0.011 3.931 16/12/17 23:37:27 0.007 3.936 16/12/17 23:37:32 -0.004 3.948 16/12/17 23:37:37 0.007 3.935 16/12/17 23:37:42 0.012 3.929 16/12/17 23:37:47 0.018 3.922 16/12/17 23:37:52 0.015 3.925 16/12/17 23:37:57 0.029 3.908 16/12/17 23:38:02 0.019 3.920 16/12/17 23:38:07 0.012 3.928 16/12/17 23:38:12 0.026 3.911 16/12/17 23:38:17 0.017 3.922 16/12/17 23:38:22 0.013 3.926 16/12/17 23:38:27 0.008 3.932 16/12/17 23:38:32 0.019 3.919 16/12/17 23:38:37 0.025 3.911 16/12/17 23:38:42 0.002 3.938 16/12/17 23:38:47 0.016 3.921 16/12/17 23:38:52 0.016 3.921 16/12/17 23:38:57 0.022 3.914 16/12/17 23:39:02 0.029 3.905 16/12/17 23:39:07 0.021 3.914 16/12/17 23:39:12 0.026 3.908 16/12/17 23:39:17 0.018 3.918 16/12/17 23:39:22 -0.002 3.940 16/12/17 23:39:27 0.004 3.934 16/12/17 23:39:32 0.004 3.934 16/12/17 23:39:37 0.008 3.929 16/12/17 23:39:42 0.004 3.933 16/12/17 23:39:47 0.015 3.920 16/12/17 23:39:52 0.010 3.925 16/12/17 23:39:57 0.012 3.923 16/12/17 23:40:02 0.013 3.922 16/12/17 23:40:07 0.022 3.910 16/12/17 23:40:12 0.025 3.907 16/12/17 23:40:17 0.018 3.915 16/12/17 23:40:22 0.031 3.899 16/12/17 23:40:27 0.013 3.920 16/12/17 23:40:32 0.004 3.931 16/12/17 23:40:37 0.016 3.916 16/12/17 23:40:42 0.007 3.927 16/12/17 23:40:47 0.001 3.933 16/12/17 23:40:52 0.006 3.927 16/12/17 23:40:57 0.002 3.932 16/12/17 23:41:02 0.003 3.931 16/12/17 23:41:07 0.004 3.929 16/12/17 23:41:12 0.005 3.928 16/12/17 23:41:17 0.023 3.906 16/12/17 23:41:22 0.001 3.932 16/12/17 23:41:27 0.006 3.926 16/12/17 23:41:32 0.015 3.915 16/12/17 23:41:37 0.013 3.917 16/12/17 23:41:42 0.004 3.927 16/12/17 23:41:47 0.016 3.913 16/12/17 23:41:52 0.016 3.913 16/12/17 23:41:57 0.022 3.905 16/12/17 23:42:02 0.014 3.914 16/12/17 23:42:07 0.018 3.909 16/12/17 23:42:12 0.018 3.909 16/12/17 23:42:17 0.025 3.901 16/12/17 23:42:22 0.029 3.896 16/12/17 23:42:27 0.025 3.900 16/12/17 23:42:32 0.018 3.908 16/12/17 23:42:37 0.015 3.911 16/12/17 23:42:42 0.022 3.903 16/12/17 23:42:47 0.011 3.916 16/12/17 23:42:52 0.016 3.910 16/12/17 23:42:57 0.000 3.928 16/12/17 23:43:02 0.020 3.904 16/12/17 23:43:07 0.012 3.914 16/12/17 23:43:12 0.004 3.923 16/12/17 23:43:17 0.003 3.924 16/12/17 23:43:22 0.009 3.917 16/12/17 23:43:27 -0.002 3.930 16/12/17 23:43:32 0.013 3.911 16/12/17 23:43:37 0.002 3.924 16/12/17 23:43:42 0.006 3.919 16/12/17 23:43:47 0.001 3.925 16/12/17 23:43:52 -0.000 3.926 16/12/17 23:43:57 0.016 3.906 16/12/17 23:44:02 -0.003 3.929 16/12/17 23:44:07 0.006 3.918 16/12/17 23:44:12 0.002 3.922 16/12/17 23:44:17 -0.007 3.933 16/12/17 23:44:22 0.013 3.909 16/12/17 23:44:27 0.009 3.914 16/12/17 23:44:32 0.018 3.903 16/12/17 23:44:37 0.022 3.897 16/12/17 23:44:42 0.016 3.904 16/12/17 23:44:47 0.001 3.922 16/12/17 23:44:52 -0.002 3.925 16/12/17 23:44:57 -0.001 3.924 16/12/17 23:45:02 0.002 3.920 16/12/17 23:45:07 0.005 3.916 16/12/17 23:45:12 0.020 3.898 16/12/17 23:45:17 0.007 3.914 16/12/17 23:45:22 0.008 3.912 16/12/17 23:45:27 0.003 3.918 16/12/17 23:45:32 0.013 3.906 16/12/17 23:45:37 0.015 3.903 16/12/17 23:45:42 0.020 3.897 16/12/17 23:45:47 0.020 3.897 16/12/17 23:45:52 0.014 3.904 16/12/17 23:45:57 0.003 3.917 16/12/17 23:46:02 0.010 3.908 16/12/17 23:46:07 0.008 3.910 16/12/17 23:46:12 0.000 3.919 16/12/17 23:46:17 0.021 3.895 16/12/17 23:46:22 0.022 3.894 16/12/17 23:46:27 0.003 3.915 16/12/17 23:46:32 0.013 3.903 16/12/17 23:46:37 0.007 3.910 16/12/17 23:46:42 0.008 3.908 16/12/17 23:46:47 0.017 3.897 16/12/17 23:46:52 0.020 3.895 16/12/17 23:46:57 0.019 3.896 16/12/17 23:47:02 0.026 3.887 16/12/17 23:47:07 0.028 3.884 16/12/17 23:47:12 0.028 3.884 16/12/17 23:47:17 0.026 3.886 16/12/17 23:47:22 0.025 3.887 16/12/17 23:47:27 0.023 3.890 16/12/17 23:47:32 0.024 3.888 16/12/17 23:47:37 0.019 3.894 16/12/17 23:47:42 0.013 3.900 16/12/17 23:47:47 0.030 3.880 16/12/17 23:47:52 0.020 3.892 16/12/17 23:47:57 0.014 3.898 16/12/17 23:48:02 0.016 3.896 16/12/17 23:48:07 0.012 3.900 16/12/17 23:48:12 0.014 3.897 16/12/17 23:48:17 0.013 3.898 16/12/17 23:48:22 0.014 3.897 16/12/17 23:48:27 0.023 3.887 16/12/17 23:48:32 0.018 3.892 16/12/17 23:48:37 0.001 3.912 16/12/17 23:48:42 0.008 3.903 16/12/17 23:48:47 0.017 3.893 16/12/17 23:48:52 0.005 3.906 16/12/17 23:48:57 0.010 3.900 16/12/17 23:49:02 0.006 3.905 16/12/17 23:49:07 0.012 3.897 16/12/17 23:49:12 0.006 3.904 16/12/17 23:49:17 0.028 3.879 16/12/17 23:49:22 0.023 3.884 16/12/17 23:49:27 0.016 3.892 16/12/17 23:49:32 0.029 3.877 16/12/17 23:49:37 0.023 3.884 16/12/17 23:49:42 0.017 3.891 16/12/17 23:49:47 0.016 3.892 16/12/17 23:49:52 0.015 3.892 16/12/17 23:49:57 0.007 3.901 16/12/17 23:50:02 0.011 3.896 16/12/17 23:50:07 0.011 3.896 16/12/17 23:50:12 0.009 3.898 16/12/17 23:50:17 0.014 3.893 16/12/17 23:50:22 0.012 3.895 16/12/17 23:50:27 0.005 3.902 16/12/17 23:50:32 0.021 3.884 16/12/17 23:50:37 -0.003 3.911 16/12/17 23:50:42 0.013 3.893 16/12/17 23:50:47 0.007 3.899 16/12/17 23:50:52 0.010 3.896 16/12/17 23:50:57 -0.001 3.907 16/12/17 23:51:02 -0.012 3.920 16/12/17 23:51:07 0.015 3.889 16/12/17 23:51:12 0.010 3.895 16/12/17 23:51:17 0.010 3.894 16/12/17 23:51:22 0.015 3.888 16/12/17 23:51:27 0.013 3.890 16/12/17 23:51:32 0.018 3.884 16/12/17 23:51:37 0.005 3.899 16/12/17 23:51:42 0.004 3.900 16/12/17 23:51:47 0.004 3.899 16/12/17 23:51:52 0.023 3.877 16/12/17 23:51:57 0.015 3.887 16/12/17 23:52:02 0.010 3.893 16/12/17 23:52:07 0.008 3.895 16/12/17 23:52:12 0.011 3.891 16/12/17 23:52:17 0.009 3.893 16/12/17 23:52:22 0.006 3.896 16/12/17 23:52:27 0.010 3.891 16/12/17 23:52:32 0.003 3.899 16/12/17 23:52:37 0.005 3.896 16/12/17 23:52:42 0.006 3.896 16/12/17 23:52:47 0.012 3.888 16/12/17 23:52:52 0.011 3.889 16/12/17 23:52:57 0.006 3.895 16/12/17 23:53:02 0.027 3.870 16/12/17 23:53:07 0.012 3.887 16/12/17 23:53:12 0.024 3.873 16/12/17 23:53:17 0.013 3.885 16/12/17 23:53:22 0.017 3.880 16/12/17 23:53:27 0.007 3.892 16/12/17 23:53:32 0.021 3.875 16/12/17 23:53:37 0.017 3.880 16/12/17 23:53:42 0.015 3.882 16/12/17 23:53:47 0.007 3.891 16/12/17 23:53:52 0.011 3.886 16/12/17 23:53:57 -0.006 3.905 16/12/17 23:54:02 0.015 3.881 16/12/17 23:54:07 0.021 3.874 16/12/17 23:54:12 0.012 3.884 16/12/17 23:54:17 0.001 3.896 16/12/17 23:54:22 0.016 3.879 16/12/17 23:54:27 0.015 3.880 16/12/17 23:54:32 0.009 3.887 16/12/17 23:54:37 0.022 3.871 16/12/17 23:54:42 -0.001 3.897 16/12/17 23:54:47 0.016 3.878 16/12/17 23:54:52 0.010 3.885 16/12/17 23:54:57 -0.003 3.899 16/12/17 23:55:02 0.015 3.878 16/12/17 23:55:07 0.005 3.890 16/12/17 23:55:12 0.009 3.885 16/12/17 23:55:17 0.018 3.874 16/12/17 23:55:22 0.014 3.879 16/12/17 23:55:27 0.008 3.885 16/12/17 23:55:32 0.013 3.879 16/12/17 23:55:37 0.019 3.872 16/12/17 23:55:42 0.018 3.873 16/12/17 23:55:47 0.004 3.889 16/12/17 23:55:52 0.007 3.885 16/12/17 23:55:57 0.013 3.878 16/12/17 23:56:02 0.018 3.872 16/12/17 23:56:07 0.027 3.861 16/12/17 23:56:12 0.007 3.884 16/12/17 23:56:17 0.010 3.881 16/12/17 23:56:22 0.014 3.876 16/12/17 23:56:27 0.001 3.891 16/12/17 23:56:32 0.012 3.878 16/12/17 23:56:37 0.015 3.874 16/12/17 23:56:42 0.019 3.869 16/12/17 23:56:47 0.026 3.860 16/12/17 23:56:52 0.018 3.870 16/12/17 23:56:57 0.006 3.884 16/12/17 23:57:02 0.022 3.864 16/12/17 23:57:07 0.006 3.883 16/12/17 23:57:12 0.008 3.880 16/12/17 23:57:17 0.008 3.880 16/12/17 23:57:22 0.015 3.872 16/12/17 23:57:27 0.009 3.879 16/12/17 23:57:32 0.006 3.882 16/12/17 23:57:37 0.025 3.859 16/12/17 23:57:42 0.012 3.874 16/12/17 23:57:47 0.016 3.869 16/12/17 23:57:52 -0.002 3.891 16/12/17 23:57:57 -0.008 3.897 16/12/17 23:58:02 -0.004 3.892 16/12/17 23:58:07 -0.005 3.893 16/12/17 23:58:12 -0.002 3.890 16/12/17 23:58:17 0.013 3.871 16/12/17 23:58:22 0.023 3.860 16/12/17 23:58:27 0.025 3.857 16/12/17 23:58:32 0.026 3.855 16/12/17 23:58:37 0.023 3.859 16/12/17 23:58:42 0.019 3.863 16/12/17 23:58:47 0.013 3.870 16/12/17 23:58:52 0.029 3.852 16/12/17 23:58:57 0.016 3.866 16/12/17 23:59:02 0.022 3.859 16/12/17 23:59:07 0.024 3.856 16/12/17 23:59:12 0.025 3.855 16/12/17 23:59:17 0.025 3.855 16/12/17 23:59:22 0.030 3.849 16/12/17 23:59:27 0.017 3.863 16/12/17 23:59:32 0.020 3.860 16/12/17 23:59:37 0.020 3.860 16/12/17 23:59:42 0.021 3.858 16/12/17 23:59:47 0.015 3.865 16/12/17 23:59:52 -0.000 3.883 16/12/17 23:59:57 0.001 3.881 16/12/17 24:00:02 NaN NaN