#NORSTAR Riometer Data ---- 20171216 #Site Unique ID: rabb #Version 1 #Site Geodetic Latitude: 58.2200 #Site Geodetic Longitude: 256.320 #Processing Date: Sun Dec 17 01:00:02 2017 #Baseline Parameters: Amplitude = 1.8400000000000001 Offset = 4.0300000000000002 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 16/12/17 00:00:02 -0.027 3.904 16/12/17 00:00:07 -0.028 3.896 16/12/17 00:00:12 -0.026 3.917 16/12/17 00:00:17 -0.028 3.901 16/12/17 00:00:22 -0.028 3.896 16/12/17 00:00:27 -0.029 3.891 16/12/17 00:00:32 -0.032 3.865 16/12/17 00:00:37 -0.033 3.857 16/12/17 00:00:42 -0.034 3.852 16/12/17 00:00:47 -0.032 3.867 16/12/17 00:00:52 -0.038 3.818 16/12/17 00:00:57 -0.034 3.847 16/12/17 00:01:02 -0.033 3.854 16/12/17 00:01:07 -0.030 3.878 16/12/17 00:01:12 -0.030 3.877 16/12/17 00:01:17 -0.036 3.829 16/12/17 00:01:22 -0.044 3.771 16/12/17 00:01:27 -0.041 3.794 16/12/17 00:01:32 -0.038 3.812 16/12/17 00:01:37 -0.034 3.846 16/12/17 00:01:42 -0.036 3.830 16/12/17 00:01:47 -0.038 3.816 16/12/17 00:01:52 -0.036 3.834 16/12/17 00:01:57 -0.032 3.862 16/12/17 00:02:02 -0.031 3.869 16/12/17 00:02:07 -0.028 3.896 16/12/17 00:02:12 -0.030 3.877 16/12/17 00:02:17 -0.030 3.879 16/12/17 00:02:22 -0.033 3.857 16/12/17 00:02:27 -0.038 3.814 16/12/17 00:02:32 -0.039 3.809 16/12/17 00:02:37 -0.038 3.816 16/12/17 00:02:42 -0.038 3.812 16/12/17 00:02:47 -0.038 3.814 16/12/17 00:02:52 -0.034 3.843 16/12/17 00:02:57 -0.034 3.843 16/12/17 00:03:02 -0.038 3.812 16/12/17 00:03:07 -0.042 3.782 16/12/17 00:03:12 -0.048 3.740 16/12/17 00:03:17 -0.050 3.723 16/12/17 00:03:22 -0.049 3.728 16/12/17 00:03:27 -0.050 3.722 16/12/17 00:03:32 -0.050 3.724 16/12/17 00:03:37 -0.050 3.723 16/12/17 00:03:42 -0.048 3.734 16/12/17 00:03:47 -0.049 3.731 16/12/17 00:03:52 -0.046 3.749 16/12/17 00:03:57 -0.044 3.770 16/12/17 00:04:02 -0.044 3.768 16/12/17 00:04:07 -0.045 3.756 16/12/17 00:04:12 -0.045 3.757 16/12/17 00:04:17 -0.045 3.758 16/12/17 00:04:22 -0.043 3.772 16/12/17 00:04:27 -0.041 3.785 16/12/17 00:04:32 -0.041 3.791 16/12/17 00:04:37 -0.038 3.813 16/12/17 00:04:42 -0.039 3.801 16/12/17 00:04:47 -0.037 3.820 16/12/17 00:04:52 -0.032 3.855 16/12/17 00:04:57 -0.029 3.884 16/12/17 00:05:02 -0.031 3.867 16/12/17 00:05:07 -0.031 3.863 16/12/17 00:05:12 -0.032 3.856 16/12/17 00:05:17 -0.028 3.888 16/12/17 00:05:22 -0.029 3.880 16/12/17 00:05:27 -0.031 3.862 16/12/17 00:05:32 -0.033 3.848 16/12/17 00:05:37 -0.036 3.823 16/12/17 00:05:42 -0.035 3.830 16/12/17 00:05:47 -0.034 3.845 16/12/17 00:05:52 -0.037 3.821 16/12/17 00:05:57 -0.040 3.794 16/12/17 00:06:02 -0.040 3.793 16/12/17 00:06:07 -0.038 3.811 16/12/17 00:06:12 -0.041 3.785 16/12/17 00:06:17 -0.038 3.807 16/12/17 00:06:22 -0.040 3.793 16/12/17 00:06:27 -0.042 3.775 16/12/17 00:06:32 -0.046 3.748 16/12/17 00:06:37 -0.046 3.747 16/12/17 00:06:42 -0.049 3.729 16/12/17 00:06:47 -0.047 3.739 16/12/17 00:06:52 -0.044 3.765 16/12/17 00:06:57 -0.046 3.752 16/12/17 00:07:02 -0.047 3.741 16/12/17 00:07:07 -0.046 3.748 16/12/17 00:07:12 -0.045 3.753 16/12/17 00:07:17 -0.041 3.782 16/12/17 00:07:22 -0.044 3.763 16/12/17 00:07:27 -0.041 3.783 16/12/17 00:07:32 -0.042 3.775 16/12/17 00:07:37 -0.038 3.808 16/12/17 00:07:42 -0.041 3.786 16/12/17 00:07:47 -0.041 3.783 16/12/17 00:07:52 -0.042 3.775 16/12/17 00:07:57 -0.044 3.764 16/12/17 00:08:02 -0.039 3.799 16/12/17 00:08:07 -0.033 3.844 16/12/17 00:08:12 -0.030 3.869 16/12/17 00:08:17 -0.032 3.854 16/12/17 00:08:22 -0.035 3.832 16/12/17 00:08:27 -0.036 3.823 16/12/17 00:08:32 -0.032 3.853 16/12/17 00:08:37 -0.032 3.854 16/12/17 00:08:42 -0.033 3.848 16/12/17 00:08:47 -0.035 3.833 16/12/17 00:08:52 -0.038 3.809 16/12/17 00:08:57 -0.040 3.792 16/12/17 00:09:02 -0.040 3.793 16/12/17 00:09:07 -0.040 3.788 16/12/17 00:09:12 -0.041 3.782 16/12/17 00:09:17 -0.038 3.805 16/12/17 00:09:22 -0.036 3.823 16/12/17 00:09:27 -0.031 3.857 16/12/17 00:09:32 -0.030 3.865 16/12/17 00:09:37 -0.030 3.870 16/12/17 00:09:42 -0.029 3.880 16/12/17 00:09:47 -0.028 3.884 16/12/17 00:09:52 -0.031 3.857 16/12/17 00:09:57 -0.030 3.868 16/12/17 00:10:02 -0.041 3.781 16/12/17 00:10:07 -0.046 3.742 16/12/17 00:10:12 -0.040 3.792 16/12/17 00:10:17 -0.031 3.858 16/12/17 00:10:22 -0.033 3.840 16/12/17 00:10:27 -0.040 3.792 16/12/17 00:10:32 -0.043 3.763 16/12/17 00:10:37 -0.037 3.810 16/12/17 00:10:42 -0.034 3.837 16/12/17 00:10:47 -0.037 3.810 16/12/17 00:10:52 -0.044 3.759 16/12/17 00:10:57 -0.041 3.779 16/12/17 00:11:02 -0.034 3.835 16/12/17 00:11:07 -0.030 3.867 16/12/17 00:11:12 -0.025 3.910 16/12/17 00:11:17 -0.025 3.910 16/12/17 00:11:22 -0.027 3.889 16/12/17 00:11:27 -0.024 3.922 16/12/17 00:11:32 -0.026 3.903 16/12/17 00:11:37 -0.033 3.845 16/12/17 00:11:42 -0.035 3.828 16/12/17 00:11:47 -0.030 3.869 16/12/17 00:11:52 -0.031 3.858 16/12/17 00:11:57 -0.025 3.909 16/12/17 00:12:02 -0.028 3.884 16/12/17 00:12:07 -0.026 3.902 16/12/17 00:12:12 -0.028 3.885 16/12/17 00:12:17 -0.032 3.852 16/12/17 00:12:22 -0.031 3.855 16/12/17 00:12:27 -0.040 3.786 16/12/17 00:12:32 -0.042 3.770 16/12/17 00:12:37 -0.046 3.745 16/12/17 00:12:42 -0.038 3.803 16/12/17 00:12:47 -0.030 3.864 16/12/17 00:12:52 -0.032 3.849 16/12/17 00:12:57 -0.034 3.832 16/12/17 00:13:02 -0.034 3.832 16/12/17 00:13:07 -0.028 3.882 16/12/17 00:13:12 -0.030 3.862 16/12/17 00:13:17 -0.031 3.857 16/12/17 00:13:22 -0.031 3.854 16/12/17 00:13:27 -0.033 3.841 16/12/17 00:13:32 -0.032 3.847 16/12/17 00:13:37 -0.035 3.826 16/12/17 00:13:42 -0.039 3.790 16/12/17 00:13:47 -0.038 3.797 16/12/17 00:13:52 -0.040 3.788 16/12/17 00:13:57 -0.033 3.838 16/12/17 00:14:02 -0.033 3.843 16/12/17 00:14:07 -0.028 3.879 16/12/17 00:14:12 -0.030 3.865 16/12/17 00:14:17 -0.030 3.860 16/12/17 00:14:22 -0.034 3.834 16/12/17 00:14:27 -0.036 3.813 16/12/17 00:14:32 -0.037 3.806 16/12/17 00:14:37 -0.035 3.819 16/12/17 00:14:42 -0.033 3.835 16/12/17 00:14:47 -0.034 3.831 16/12/17 00:14:52 -0.034 3.826 16/12/17 00:14:57 -0.033 3.834 16/12/17 00:15:02 -0.032 3.845 16/12/17 00:15:07 -0.036 3.814 16/12/17 00:15:12 -0.033 3.834 16/12/17 00:15:17 -0.034 3.828 16/12/17 00:15:22 -0.034 3.828 16/12/17 00:15:27 -0.030 3.858 16/12/17 00:15:32 -0.031 3.851 16/12/17 00:15:37 -0.032 3.842 16/12/17 00:15:42 -0.032 3.845 16/12/17 00:15:47 -0.029 3.867 16/12/17 00:15:52 -0.030 3.859 16/12/17 00:15:57 -0.029 3.871 16/12/17 00:16:02 -0.028 3.878 16/12/17 00:16:07 -0.030 3.860 16/12/17 00:16:12 -0.034 3.825 16/12/17 00:16:17 -0.039 3.789 16/12/17 00:16:22 -0.042 3.769 16/12/17 00:16:27 -0.043 3.760 16/12/17 00:16:32 -0.044 3.752 16/12/17 00:16:37 -0.045 3.748 16/12/17 00:16:42 -0.045 3.742 16/12/17 00:16:47 -0.046 3.739 16/12/17 00:16:52 -0.048 3.725 16/12/17 00:16:57 -0.045 3.744 16/12/17 00:17:02 -0.046 3.734 16/12/17 00:17:07 -0.048 3.722 16/12/17 00:17:12 -0.046 3.740 16/12/17 00:17:17 -0.043 3.760 16/12/17 00:17:22 -0.047 3.729 16/12/17 00:17:27 -0.048 3.725 16/12/17 00:17:32 -0.045 3.743 16/12/17 00:17:37 -0.043 3.759 16/12/17 00:17:42 -0.043 3.758 16/12/17 00:17:47 -0.043 3.759 16/12/17 00:17:52 -0.045 3.743 16/12/17 00:17:57 -0.047 3.731 16/12/17 00:18:02 -0.043 3.759 16/12/17 00:18:07 -0.042 3.765 16/12/17 00:18:12 -0.043 3.755 16/12/17 00:18:17 -0.041 3.774 16/12/17 00:18:22 -0.035 3.821 16/12/17 00:18:27 -0.031 3.849 16/12/17 00:18:32 -0.030 3.857 16/12/17 00:18:37 -0.035 3.821 16/12/17 00:18:42 -0.034 3.828 16/12/17 00:18:47 -0.032 3.841 16/12/17 00:18:52 -0.032 3.840 16/12/17 00:18:57 -0.038 3.797 16/12/17 00:19:02 -0.034 3.828 16/12/17 00:19:07 -0.023 3.913 16/12/17 00:19:12 -0.019 3.957 16/12/17 00:19:17 -0.019 3.954 16/12/17 00:19:22 -0.028 3.870 16/12/17 00:19:27 -0.035 3.816 16/12/17 00:19:32 -0.034 3.823 16/12/17 00:19:37 -0.035 3.815 16/12/17 00:19:42 -0.037 3.798 16/12/17 00:19:47 -0.039 3.786 16/12/17 00:19:52 -0.035 3.813 16/12/17 00:19:57 -0.039 3.788 16/12/17 00:20:02 -0.039 3.786 16/12/17 00:20:07 -0.038 3.793 16/12/17 00:20:12 -0.037 3.804 16/12/17 00:20:17 -0.035 3.812 16/12/17 00:20:22 -0.036 3.811 16/12/17 00:20:27 -0.034 3.822 16/12/17 00:20:32 -0.036 3.809 16/12/17 00:20:37 -0.033 3.834 16/12/17 00:20:42 -0.041 3.771 16/12/17 00:20:47 -0.041 3.766 16/12/17 00:20:52 -0.037 3.797 16/12/17 00:20:57 -0.043 3.752 16/12/17 00:21:02 -0.044 3.749 16/12/17 00:21:07 -0.038 3.788 16/12/17 00:21:12 -0.037 3.796 16/12/17 00:21:17 -0.038 3.794 16/12/17 00:21:22 -0.036 3.806 16/12/17 00:21:27 -0.038 3.791 16/12/17 00:21:32 -0.035 3.812 16/12/17 00:21:37 -0.030 3.854 16/12/17 00:21:42 -0.037 3.795 16/12/17 00:21:47 -0.039 3.779 16/12/17 00:21:52 -0.037 3.797 16/12/17 00:21:57 -0.036 3.806 16/12/17 00:22:02 -0.039 3.783 16/12/17 00:22:07 -0.037 3.797 16/12/17 00:22:12 -0.034 3.818 16/12/17 00:22:17 -0.035 3.810 16/12/17 00:22:22 -0.034 3.822 16/12/17 00:22:27 -0.027 3.879 16/12/17 00:22:32 -0.031 3.842 16/12/17 00:22:37 -0.033 3.826 16/12/17 00:22:42 -0.035 3.809 16/12/17 00:22:47 -0.040 3.771 16/12/17 00:22:52 -0.040 3.771 16/12/17 00:22:57 -0.039 3.779 16/12/17 00:23:02 -0.037 3.794 16/12/17 00:23:07 -0.038 3.787 16/12/17 00:23:12 -0.039 3.781 16/12/17 00:23:17 -0.035 3.811 16/12/17 00:23:22 -0.034 3.821 16/12/17 00:23:27 -0.038 3.789 16/12/17 00:23:32 -0.041 3.766 16/12/17 00:23:37 -0.045 3.739 16/12/17 00:23:42 -0.045 3.740 16/12/17 00:23:47 -0.043 3.750 16/12/17 00:23:52 -0.040 3.772 16/12/17 00:23:57 -0.040 3.770 16/12/17 00:24:02 -0.042 3.761 16/12/17 00:24:07 -0.044 3.740 16/12/17 00:24:12 -0.048 3.716 16/12/17 00:24:17 -0.046 3.730 16/12/17 00:24:22 -0.045 3.733 16/12/17 00:24:27 -0.042 3.755 16/12/17 00:24:32 -0.036 3.799 16/12/17 00:24:37 -0.037 3.796 16/12/17 00:24:42 -0.041 3.766 16/12/17 00:24:47 -0.042 3.756 16/12/17 00:24:52 -0.042 3.759 16/12/17 00:24:57 -0.041 3.768 16/12/17 00:25:02 -0.038 3.790 16/12/17 00:25:07 -0.036 3.802 16/12/17 00:25:12 -0.036 3.801 16/12/17 00:25:17 -0.034 3.813 16/12/17 00:25:22 -0.038 3.789 16/12/17 00:25:27 -0.037 3.793 16/12/17 00:25:32 -0.036 3.801 16/12/17 00:25:37 -0.034 3.820 16/12/17 00:25:42 -0.031 3.837 16/12/17 00:25:47 -0.027 3.871 16/12/17 00:25:52 -0.026 3.879 16/12/17 00:25:57 -0.029 3.855 16/12/17 00:26:02 -0.027 3.873 16/12/17 00:26:07 -0.025 3.888 16/12/17 00:26:12 -0.025 3.892 16/12/17 00:26:17 -0.025 3.891 16/12/17 00:26:22 -0.026 3.880 16/12/17 00:26:27 -0.028 3.866 16/12/17 00:26:32 -0.028 3.866 16/12/17 00:26:37 -0.028 3.862 16/12/17 00:26:42 -0.031 3.836 16/12/17 00:26:47 -0.029 3.852 16/12/17 00:26:52 -0.033 3.822 16/12/17 00:26:57 -0.037 3.791 16/12/17 00:27:02 -0.041 3.764 16/12/17 00:27:07 -0.040 3.770 16/12/17 00:27:12 -0.040 3.768 16/12/17 00:27:17 -0.046 3.728 16/12/17 00:27:22 -0.048 3.714 16/12/17 00:27:27 -0.049 3.702 16/12/17 00:27:32 -0.047 3.719 16/12/17 00:27:37 -0.045 3.734 16/12/17 00:27:42 -0.048 3.712 16/12/17 00:27:47 -0.048 3.711 16/12/17 00:27:52 -0.047 3.719 16/12/17 00:27:57 -0.047 3.719 16/12/17 00:28:02 -0.047 3.717 16/12/17 00:28:07 -0.046 3.726 16/12/17 00:28:12 -0.046 3.725 16/12/17 00:28:17 -0.044 3.741 16/12/17 00:28:22 -0.044 3.741 16/12/17 00:28:27 -0.042 3.751 16/12/17 00:28:32 -0.045 3.729 16/12/17 00:28:37 -0.047 3.719 16/12/17 00:28:42 -0.044 3.734 16/12/17 00:28:47 -0.043 3.743 16/12/17 00:28:52 -0.043 3.748 16/12/17 00:28:57 -0.042 3.752 16/12/17 00:29:02 -0.043 3.745 16/12/17 00:29:07 -0.043 3.742 16/12/17 00:29:12 -0.041 3.759 16/12/17 00:29:17 -0.039 3.774 16/12/17 00:29:22 -0.044 3.739 16/12/17 00:29:27 -0.043 3.744 16/12/17 00:29:32 -0.044 3.736 16/12/17 00:29:37 -0.039 3.770 16/12/17 00:29:42 -0.039 3.771 16/12/17 00:29:47 -0.039 3.772 16/12/17 00:29:52 -0.039 3.772 16/12/17 00:29:57 -0.043 3.742 16/12/17 00:30:02 -0.047 3.717 16/12/17 00:30:07 -0.044 3.732 16/12/17 00:30:12 -0.041 3.760 16/12/17 00:30:17 -0.036 3.798 16/12/17 00:30:22 -0.032 3.829 16/12/17 00:30:27 -0.030 3.844 16/12/17 00:30:32 -0.029 3.846 16/12/17 00:30:37 -0.025 3.882 16/12/17 00:30:42 -0.023 3.901 16/12/17 00:30:47 -0.029 3.853 16/12/17 00:30:52 -0.036 3.795 16/12/17 00:30:57 -0.035 3.802 16/12/17 00:31:02 -0.038 3.781 16/12/17 00:31:07 -0.040 3.762 16/12/17 00:31:12 -0.041 3.757 16/12/17 00:31:17 -0.039 3.772 16/12/17 00:31:22 -0.038 3.778 16/12/17 00:31:27 -0.038 3.774 16/12/17 00:31:32 -0.033 3.813 16/12/17 00:31:37 -0.031 3.834 16/12/17 00:31:42 -0.028 3.856 16/12/17 00:31:47 -0.033 3.815 16/12/17 00:31:52 -0.037 3.787 16/12/17 00:31:57 -0.035 3.802 16/12/17 00:32:02 -0.032 3.825 16/12/17 00:32:07 -0.032 3.824 16/12/17 00:32:12 -0.033 3.813 16/12/17 00:32:17 -0.032 3.826 16/12/17 00:32:22 -0.034 3.806 16/12/17 00:32:27 -0.038 3.775 16/12/17 00:32:32 -0.039 3.768 16/12/17 00:32:37 -0.042 3.744 16/12/17 00:32:42 -0.044 3.733 16/12/17 00:32:47 -0.043 3.740 16/12/17 00:32:52 -0.042 3.749 16/12/17 00:32:57 -0.043 3.742 16/12/17 00:33:02 -0.039 3.769 16/12/17 00:33:07 -0.039 3.768 16/12/17 00:33:12 -0.036 3.792 16/12/17 00:33:17 -0.038 3.774 16/12/17 00:33:22 -0.037 3.784 16/12/17 00:33:27 -0.034 3.802 16/12/17 00:33:32 -0.030 3.840 16/12/17 00:33:37 -0.025 3.876 16/12/17 00:33:42 -0.023 3.892 16/12/17 00:33:47 -0.026 3.871 16/12/17 00:33:52 -0.024 3.883 16/12/17 00:33:57 -0.026 3.869 16/12/17 00:34:02 -0.026 3.869 16/12/17 00:34:07 -0.039 3.769 16/12/17 00:34:12 -0.039 3.764 16/12/17 00:34:17 -0.035 3.795 16/12/17 00:34:22 -0.034 3.808 16/12/17 00:34:27 -0.030 3.836 16/12/17 00:34:32 -0.029 3.840 16/12/17 00:34:37 -0.034 3.802 16/12/17 00:34:42 -0.041 3.754 16/12/17 00:34:47 -0.046 3.713 16/12/17 00:34:52 -0.046 3.719 16/12/17 00:34:57 -0.040 3.757 16/12/17 00:35:02 -0.037 3.777 16/12/17 00:35:07 -0.040 3.760 16/12/17 00:35:12 -0.032 3.819 16/12/17 00:35:17 -0.031 3.824 16/12/17 00:35:22 -0.034 3.806 16/12/17 00:35:27 -0.035 3.796 16/12/17 00:35:32 -0.040 3.756 16/12/17 00:35:37 -0.042 3.741 16/12/17 00:35:42 -0.041 3.748 16/12/17 00:35:47 -0.043 3.732 16/12/17 00:35:52 -0.044 3.727 16/12/17 00:35:57 -0.048 3.703 16/12/17 00:36:02 -0.049 3.691 16/12/17 00:36:07 -0.045 3.722 16/12/17 00:36:12 -0.034 3.804 16/12/17 00:36:17 -0.035 3.791 16/12/17 00:36:22 -0.033 3.808 16/12/17 00:36:27 -0.033 3.812 16/12/17 00:36:32 -0.038 3.772 16/12/17 00:36:37 -0.042 3.743 16/12/17 00:36:42 -0.039 3.762 16/12/17 00:36:47 -0.038 3.771 16/12/17 00:36:52 -0.041 3.748 16/12/17 00:36:57 -0.040 3.753 16/12/17 00:37:02 -0.040 3.757 16/12/17 00:37:07 -0.036 3.786 16/12/17 00:37:12 -0.031 3.819 16/12/17 00:37:17 -0.034 3.801 16/12/17 00:37:22 -0.034 3.803 16/12/17 00:37:27 -0.039 3.762 16/12/17 00:37:32 -0.043 3.733 16/12/17 00:37:37 -0.043 3.729 16/12/17 00:37:42 -0.040 3.758 16/12/17 00:37:47 -0.043 3.733 16/12/17 00:37:52 -0.036 3.780 16/12/17 00:37:57 -0.026 3.860 16/12/17 00:38:02 -0.023 3.887 16/12/17 00:38:07 -0.031 3.819 16/12/17 00:38:12 -0.041 3.748 16/12/17 00:38:17 -0.042 3.739 16/12/17 00:38:22 -0.045 3.719 16/12/17 00:38:27 -0.040 3.751 16/12/17 00:38:32 -0.033 3.804 16/12/17 00:38:37 -0.032 3.812 16/12/17 00:38:42 -0.025 3.867 16/12/17 00:38:47 -0.022 3.897 16/12/17 00:38:52 -0.031 3.820 16/12/17 00:38:57 -0.041 3.743 16/12/17 00:39:02 -0.047 3.703 16/12/17 00:39:07 -0.045 3.715 16/12/17 00:39:12 -0.044 3.725 16/12/17 00:39:17 -0.046 3.709 16/12/17 00:39:22 -0.046 3.709 16/12/17 00:39:27 -0.047 3.702 16/12/17 00:39:32 -0.040 3.754 16/12/17 00:39:37 -0.026 3.856 16/12/17 00:39:42 -0.026 3.863 16/12/17 00:39:47 -0.031 3.816 16/12/17 00:39:52 -0.041 3.745 16/12/17 00:39:57 -0.041 3.742 16/12/17 00:40:02 -0.033 3.803 16/12/17 00:40:07 -0.030 3.829 16/12/17 00:40:12 -0.039 3.759 16/12/17 00:40:17 -0.046 3.709 16/12/17 00:40:22 -0.042 3.733 16/12/17 00:40:27 -0.041 3.743 16/12/17 00:40:32 -0.042 3.735 16/12/17 00:40:37 -0.044 3.722 16/12/17 00:40:42 -0.039 3.760 16/12/17 00:40:47 -0.040 3.747 16/12/17 00:40:52 -0.042 3.732 16/12/17 00:40:57 -0.036 3.777 16/12/17 00:41:02 -0.033 3.801 16/12/17 00:41:07 -0.036 3.780 16/12/17 00:41:12 -0.042 3.737 16/12/17 00:41:17 -0.045 3.711 16/12/17 00:41:22 -0.043 3.729 16/12/17 00:41:27 -0.041 3.738 16/12/17 00:41:32 -0.040 3.750 16/12/17 00:41:37 -0.040 3.752 16/12/17 00:41:42 -0.042 3.736 16/12/17 00:41:47 -0.042 3.736 16/12/17 00:41:52 -0.037 3.772 16/12/17 00:41:57 -0.038 3.762 16/12/17 00:42:02 -0.041 3.744 16/12/17 00:42:07 -0.037 3.773 16/12/17 00:42:12 -0.032 3.810 16/12/17 00:42:17 -0.032 3.808 16/12/17 00:42:22 -0.026 3.858 16/12/17 00:42:27 -0.024 3.875 16/12/17 00:42:32 -0.022 3.891 16/12/17 00:42:37 -0.020 3.904 16/12/17 00:42:42 -0.019 3.910 16/12/17 00:42:47 -0.017 3.932 16/12/17 00:42:52 -0.017 3.932 16/12/17 00:42:57 -0.016 3.938 16/12/17 00:43:02 -0.019 3.917 16/12/17 00:43:07 -0.020 3.903 16/12/17 00:43:12 -0.020 3.902 16/12/17 00:43:17 -0.020 3.904 16/12/17 00:43:22 -0.019 3.917 16/12/17 00:43:27 -0.019 3.913 16/12/17 00:43:32 -0.021 3.898 16/12/17 00:43:37 -0.023 3.877 16/12/17 00:43:42 -0.034 3.792 16/12/17 00:43:47 -0.042 3.729 16/12/17 00:43:52 -0.045 3.710 16/12/17 00:43:57 -0.047 3.695 16/12/17 00:44:02 -0.047 3.696 16/12/17 00:44:07 -0.049 3.680 16/12/17 00:44:12 -0.050 3.677 16/12/17 00:44:17 -0.049 3.680 16/12/17 00:44:22 -0.049 3.685 16/12/17 00:44:27 -0.049 3.679 16/12/17 00:44:32 -0.049 3.684 16/12/17 00:44:37 -0.047 3.694 16/12/17 00:44:42 -0.046 3.701 16/12/17 00:44:47 -0.043 3.724 16/12/17 00:44:52 -0.043 3.725 16/12/17 00:44:57 -0.040 3.747 16/12/17 00:45:02 -0.039 3.753 16/12/17 00:45:07 -0.039 3.751 16/12/17 00:45:12 -0.037 3.764 16/12/17 00:45:17 -0.034 3.784 16/12/17 00:45:22 -0.031 3.809 16/12/17 00:45:27 -0.026 3.848 16/12/17 00:45:32 -0.027 3.842 16/12/17 00:45:37 -0.027 3.838 16/12/17 00:45:42 -0.035 3.776 16/12/17 00:45:47 -0.043 3.724 16/12/17 00:45:52 -0.047 3.695 16/12/17 00:45:57 -0.049 3.681 16/12/17 00:46:02 -0.048 3.689 16/12/17 00:46:07 -0.048 3.689 16/12/17 00:46:12 -0.050 3.672 16/12/17 00:46:17 -0.053 3.655 16/12/17 00:46:22 -0.051 3.663 16/12/17 00:46:27 -0.050 3.675 16/12/17 00:46:32 -0.049 3.678 16/12/17 00:46:37 -0.047 3.694 16/12/17 00:46:42 -0.047 3.690 16/12/17 00:46:47 -0.044 3.711 16/12/17 00:46:52 -0.045 3.707 16/12/17 00:46:57 -0.043 3.723 16/12/17 00:47:02 -0.040 3.741 16/12/17 00:47:07 -0.038 3.756 16/12/17 00:47:12 -0.038 3.755 16/12/17 00:47:17 -0.041 3.730 16/12/17 00:47:22 -0.040 3.741 16/12/17 00:47:27 -0.045 3.707 16/12/17 00:47:32 -0.046 3.701 16/12/17 00:47:37 -0.046 3.700 16/12/17 00:47:42 -0.049 3.675 16/12/17 00:47:47 -0.045 3.702 16/12/17 00:47:52 -0.048 3.683 16/12/17 00:47:57 -0.045 3.706 16/12/17 00:48:02 -0.037 3.760 16/12/17 00:48:07 -0.035 3.776 16/12/17 00:48:12 -0.033 3.789 16/12/17 00:48:17 -0.033 3.787 16/12/17 00:48:22 -0.039 3.744 16/12/17 00:48:27 -0.041 3.730 16/12/17 00:48:32 -0.038 3.756 16/12/17 00:48:37 -0.041 3.730 16/12/17 00:48:42 -0.045 3.701 16/12/17 00:48:47 -0.041 3.729 16/12/17 00:48:52 -0.046 3.695 16/12/17 00:48:57 -0.043 3.717 16/12/17 00:49:02 -0.040 3.741 16/12/17 00:49:07 -0.038 3.753 16/12/17 00:49:12 -0.039 3.746 16/12/17 00:49:17 -0.040 3.738 16/12/17 00:49:22 -0.037 3.759 16/12/17 00:49:27 -0.036 3.767 16/12/17 00:49:32 -0.018 3.906 16/12/17 00:49:37 -0.025 3.851 16/12/17 00:49:42 -0.049 3.676 16/12/17 00:49:47 -0.054 3.638 16/12/17 00:49:52 -0.057 3.618 16/12/17 00:49:57 -0.054 3.644 16/12/17 00:50:02 -0.050 3.670 16/12/17 00:50:07 -0.042 3.720 16/12/17 00:50:12 -0.033 3.785 16/12/17 00:50:17 -0.021 3.879 16/12/17 00:50:22 -0.026 3.838 16/12/17 00:50:27 -0.034 3.781 16/12/17 00:50:32 -0.033 3.783 16/12/17 00:50:37 -0.027 3.835 16/12/17 00:50:42 -0.017 3.918 16/12/17 00:50:47 -0.013 3.958 16/12/17 00:50:52 -0.010 3.978 16/12/17 00:50:57 -0.020 3.894 16/12/17 00:51:02 -0.034 3.781 16/12/17 00:51:07 -0.039 3.738 16/12/17 00:51:12 -0.036 3.763 16/12/17 00:51:17 -0.034 3.778 16/12/17 00:51:22 -0.030 3.809 16/12/17 00:51:27 -0.028 3.820 16/12/17 00:51:32 -0.030 3.808 16/12/17 00:51:37 -0.027 3.829 16/12/17 00:51:42 -0.025 3.851 16/12/17 00:51:47 -0.026 3.843 16/12/17 00:51:52 -0.027 3.829 16/12/17 00:51:57 -0.028 3.824 16/12/17 00:52:02 -0.021 3.876 16/12/17 00:52:07 -0.019 3.897 16/12/17 00:52:12 -0.014 3.938 16/12/17 00:52:17 -0.015 3.929 16/12/17 00:52:22 -0.017 3.912 16/12/17 00:52:27 -0.010 3.983 16/12/17 00:52:32 -0.002 4.058 16/12/17 00:52:37 -0.009 3.987 16/12/17 00:52:42 -0.022 3.873 16/12/17 00:52:47 -0.024 3.857 16/12/17 00:52:52 -0.029 3.816 16/12/17 00:52:57 -0.028 3.823 16/12/17 00:53:02 -0.029 3.812 16/12/17 00:53:07 -0.034 3.777 16/12/17 00:53:12 -0.040 3.734 16/12/17 00:53:17 -0.046 3.692 16/12/17 00:53:22 -0.044 3.700 16/12/17 00:53:27 -0.045 3.696 16/12/17 00:53:32 -0.050 3.660 16/12/17 00:53:37 -0.041 3.725 16/12/17 00:53:42 -0.032 3.792 16/12/17 00:53:47 -0.036 3.761 16/12/17 00:53:52 -0.035 3.768 16/12/17 00:53:57 -0.028 3.817 16/12/17 00:54:02 -0.025 3.842 16/12/17 00:54:07 -0.020 3.884 16/12/17 00:54:12 -0.016 3.922 16/12/17 00:54:17 -0.016 3.922 16/12/17 00:54:22 -0.025 3.845 16/12/17 00:54:27 -0.036 3.755 16/12/17 00:54:32 -0.043 3.709 16/12/17 00:54:37 -0.044 3.703 16/12/17 00:54:42 -0.042 3.714 16/12/17 00:54:47 -0.042 3.713 16/12/17 00:54:52 -0.046 3.688 16/12/17 00:54:57 -0.051 3.651 16/12/17 00:55:02 -0.053 3.641 16/12/17 00:55:07 -0.053 3.642 16/12/17 00:55:12 -0.053 3.641 16/12/17 00:55:17 -0.051 3.656 16/12/17 00:55:22 -0.048 3.672 16/12/17 00:55:27 -0.043 3.710 16/12/17 00:55:32 -0.046 3.684 16/12/17 00:55:37 -0.053 3.642 16/12/17 00:55:42 -0.053 3.642 16/12/17 00:55:47 -0.053 3.642 16/12/17 00:55:52 -0.052 3.648 16/12/17 00:55:57 -0.051 3.652 16/12/17 00:56:02 -0.046 3.687 16/12/17 00:56:07 -0.038 3.744 16/12/17 00:56:12 -0.038 3.738 16/12/17 00:56:17 -0.040 3.729 16/12/17 00:56:22 -0.039 3.736 16/12/17 00:56:27 -0.041 3.722 16/12/17 00:56:32 -0.037 3.745 16/12/17 00:56:37 -0.041 3.719 16/12/17 00:56:42 -0.048 3.670 16/12/17 00:56:47 -0.054 3.633 16/12/17 00:56:52 -0.055 3.626 16/12/17 00:56:57 -0.056 3.620 16/12/17 00:57:02 -0.048 3.670 16/12/17 00:57:07 -0.032 3.783 16/12/17 00:57:12 -0.015 3.924 16/12/17 00:57:17 -0.019 3.887 16/12/17 00:57:22 -0.040 3.729 16/12/17 00:57:27 -0.042 3.712 16/12/17 00:57:32 -0.043 3.705 16/12/17 00:57:37 -0.036 3.757 16/12/17 00:57:42 -0.033 3.775 16/12/17 00:57:47 -0.031 3.792 16/12/17 00:57:52 -0.030 3.798 16/12/17 00:57:57 -0.032 3.784 16/12/17 00:58:02 -0.038 3.740 16/12/17 00:58:07 -0.042 3.709 16/12/17 00:58:12 -0.044 3.693 16/12/17 00:58:17 -0.044 3.693 16/12/17 00:58:22 -0.046 3.685 16/12/17 00:58:27 -0.046 3.683 16/12/17 00:58:32 -0.044 3.697 16/12/17 00:58:37 -0.045 3.691 16/12/17 00:58:42 -0.042 3.706 16/12/17 00:58:47 -0.040 3.726 16/12/17 00:58:52 -0.040 3.725 16/12/17 00:58:57 -0.035 3.756 16/12/17 00:59:02 -0.032 3.783 16/12/17 00:59:07 -0.032 3.778 16/12/17 00:59:12 -0.029 3.804 16/12/17 00:59:17 -0.032 3.784 16/12/17 00:59:22 -0.028 3.810 16/12/17 00:59:27 -0.030 3.793 16/12/17 00:59:32 -0.034 3.766 16/12/17 00:59:37 -0.034 3.768 16/12/17 00:59:42 -0.034 3.763 16/12/17 00:59:47 -0.038 3.737 16/12/17 00:59:52 -0.032 3.781 16/12/17 00:59:57 -0.033 3.772 16/12/17 01:00:02 -0.029 3.806 16/12/17 01:00:07 -0.024 3.838 16/12/17 01:00:12 -0.024 3.842 16/12/17 01:00:17 -0.032 3.780 16/12/17 01:00:22 -0.035 3.754 16/12/17 01:00:27 -0.042 3.706 16/12/17 01:00:32 -0.048 3.665 16/12/17 01:00:37 -0.050 3.655 16/12/17 01:00:42 -0.047 3.675 16/12/17 01:00:47 -0.048 3.666 16/12/17 01:00:52 -0.042 3.707 16/12/17 01:00:57 -0.036 3.749 16/12/17 01:01:02 -0.033 3.769 16/12/17 01:01:07 -0.036 3.745 16/12/17 01:01:12 -0.041 3.714 16/12/17 01:01:17 -0.038 3.730 16/12/17 01:01:22 -0.037 3.743 16/12/17 01:01:27 -0.033 3.771 16/12/17 01:01:32 -0.032 3.780 16/12/17 01:01:37 -0.031 3.788 16/12/17 01:01:42 -0.032 3.773 16/12/17 01:01:47 -0.034 3.765 16/12/17 01:01:52 -0.041 3.711 16/12/17 01:01:57 -0.040 3.722 16/12/17 01:02:02 -0.038 3.732 16/12/17 01:02:07 -0.035 3.753 16/12/17 01:02:12 -0.033 3.767 16/12/17 01:02:17 -0.034 3.762 16/12/17 01:02:22 -0.035 3.756 16/12/17 01:02:27 -0.035 3.753 16/12/17 01:02:32 -0.036 3.747 16/12/17 01:02:37 -0.041 3.711 16/12/17 01:02:42 -0.040 3.718 16/12/17 01:02:47 -0.041 3.707 16/12/17 01:02:52 -0.041 3.709 16/12/17 01:02:57 -0.038 3.734 16/12/17 01:03:02 -0.036 3.742 16/12/17 01:03:07 -0.037 3.739 16/12/17 01:03:12 -0.038 3.728 16/12/17 01:03:17 -0.040 3.715 16/12/17 01:03:22 -0.043 3.699 16/12/17 01:03:27 -0.040 3.718 16/12/17 01:03:32 -0.036 3.747 16/12/17 01:03:37 -0.038 3.732 16/12/17 01:03:42 -0.040 3.715 16/12/17 01:03:47 -0.037 3.739 16/12/17 01:03:52 -0.029 3.794 16/12/17 01:03:57 -0.024 3.839 16/12/17 01:04:02 -0.024 3.831 16/12/17 01:04:07 -0.026 3.816 16/12/17 01:04:12 -0.027 3.808 16/12/17 01:04:17 -0.033 3.765 16/12/17 01:04:22 -0.041 3.707 16/12/17 01:04:27 -0.038 3.728 16/12/17 01:04:32 -0.039 3.719 16/12/17 01:04:37 -0.040 3.716 16/12/17 01:04:42 -0.043 3.694 16/12/17 01:04:47 -0.040 3.717 16/12/17 01:04:52 -0.037 3.735 16/12/17 01:04:57 -0.035 3.752 16/12/17 01:05:02 -0.033 3.763 16/12/17 01:05:07 -0.029 3.795 16/12/17 01:05:12 -0.024 3.837 16/12/17 01:05:17 -0.022 3.848 16/12/17 01:05:22 -0.021 3.860 16/12/17 01:05:27 -0.020 3.863 16/12/17 01:05:32 -0.028 3.805 16/12/17 01:05:37 -0.030 3.787 16/12/17 01:05:42 -0.032 3.770 16/12/17 01:05:47 -0.036 3.739 16/12/17 01:05:52 -0.044 3.685 16/12/17 01:05:57 -0.048 3.657 16/12/17 01:06:02 -0.044 3.688 16/12/17 01:06:07 -0.042 3.698 16/12/17 01:06:12 -0.036 3.743 16/12/17 01:06:17 -0.025 3.822 16/12/17 01:06:22 -0.019 3.870 16/12/17 01:06:27 -0.017 3.890 16/12/17 01:06:32 -0.030 3.783 16/12/17 01:06:37 -0.049 3.649 16/12/17 01:06:42 -0.054 3.615 16/12/17 01:06:47 -0.052 3.631 16/12/17 01:06:52 -0.044 3.688 16/12/17 01:06:57 -0.036 3.737 16/12/17 01:07:02 -0.034 3.751 16/12/17 01:07:07 -0.039 3.720 16/12/17 01:07:12 -0.049 3.651 16/12/17 01:07:17 -0.052 3.632 16/12/17 01:07:22 -0.044 3.683 16/12/17 01:07:27 -0.032 3.768 16/12/17 01:07:32 -0.022 3.846 16/12/17 01:07:37 -0.023 3.834 16/12/17 01:07:42 -0.032 3.767 16/12/17 01:07:47 -0.036 3.742 16/12/17 01:07:52 -0.029 3.788 16/12/17 01:07:57 -0.029 3.786 16/12/17 01:08:02 -0.036 3.736 16/12/17 01:08:07 -0.032 3.765 16/12/17 01:08:12 -0.023 3.835 16/12/17 01:08:17 -0.019 3.870 16/12/17 01:08:22 -0.020 3.859 16/12/17 01:08:27 -0.025 3.822 16/12/17 01:08:32 -0.033 3.758 16/12/17 01:08:37 -0.039 3.719 16/12/17 01:08:42 -0.043 3.691 16/12/17 01:08:47 -0.040 3.706 16/12/17 01:08:52 -0.028 3.796 16/12/17 01:08:57 -0.026 3.814 16/12/17 01:09:02 -0.031 3.776 16/12/17 01:09:07 -0.032 3.764 16/12/17 01:09:12 -0.033 3.760 16/12/17 01:09:17 -0.037 3.729 16/12/17 01:09:22 -0.043 3.688 16/12/17 01:09:27 -0.042 3.692 16/12/17 01:09:32 -0.036 3.739 16/12/17 01:09:37 -0.038 3.720 16/12/17 01:09:42 -0.038 3.722 16/12/17 01:09:47 -0.039 3.717 16/12/17 01:09:52 -0.037 3.726 16/12/17 01:09:57 -0.038 3.724 16/12/17 01:10:02 -0.034 3.748 16/12/17 01:10:07 -0.033 3.757 16/12/17 01:10:12 -0.031 3.773 16/12/17 01:10:17 -0.031 3.769 16/12/17 01:10:22 -0.030 3.781 16/12/17 01:10:27 -0.028 3.797 16/12/17 01:10:32 -0.028 3.793 16/12/17 01:10:37 -0.034 3.750 16/12/17 01:10:42 -0.037 3.729 16/12/17 01:10:47 -0.038 3.719 16/12/17 01:10:52 -0.034 3.747 16/12/17 01:10:57 -0.034 3.747 16/12/17 01:11:02 -0.034 3.749 16/12/17 01:11:07 -0.036 3.732 16/12/17 01:11:12 -0.033 3.758 16/12/17 01:11:17 -0.032 3.759 16/12/17 01:11:22 -0.032 3.761 16/12/17 01:11:27 -0.033 3.751 16/12/17 01:11:32 -0.034 3.747 16/12/17 01:11:37 -0.036 3.731 16/12/17 01:11:42 -0.038 3.718 16/12/17 01:11:47 -0.037 3.727 16/12/17 01:11:52 -0.032 3.762 16/12/17 01:11:57 -0.036 3.730 16/12/17 01:12:02 -0.038 3.718 16/12/17 01:12:07 -0.036 3.734 16/12/17 01:12:12 -0.033 3.752 16/12/17 01:12:17 -0.033 3.751 16/12/17 01:12:22 -0.035 3.737 16/12/17 01:12:27 -0.039 3.712 16/12/17 01:12:32 -0.040 3.702 16/12/17 01:12:37 -0.039 3.713 16/12/17 01:12:42 -0.035 3.735 16/12/17 01:12:47 -0.038 3.716 16/12/17 01:12:52 -0.036 3.730 16/12/17 01:12:57 -0.035 3.736 16/12/17 01:13:02 -0.033 3.749 16/12/17 01:13:07 -0.034 3.744 16/12/17 01:13:12 -0.033 3.748 16/12/17 01:13:17 -0.031 3.769 16/12/17 01:13:22 -0.029 3.777 16/12/17 01:13:27 -0.034 3.743 16/12/17 01:13:32 -0.036 3.726 16/12/17 01:13:37 -0.036 3.729 16/12/17 01:13:42 -0.034 3.745 16/12/17 01:13:47 -0.032 3.756 16/12/17 01:13:52 -0.036 3.727 16/12/17 01:13:57 -0.037 3.725 16/12/17 01:14:02 -0.032 3.760 16/12/17 01:14:07 -0.032 3.759 16/12/17 01:14:12 -0.035 3.737 16/12/17 01:14:17 -0.035 3.735 16/12/17 01:14:22 -0.034 3.740 16/12/17 01:14:27 -0.035 3.735 16/12/17 01:14:32 -0.034 3.738 16/12/17 01:14:37 -0.035 3.735 16/12/17 01:14:42 -0.035 3.732 16/12/17 01:14:47 -0.032 3.757 16/12/17 01:14:52 -0.034 3.742 16/12/17 01:14:57 -0.036 3.726 16/12/17 01:15:02 -0.035 3.731 16/12/17 01:15:07 -0.034 3.743 16/12/17 01:15:12 -0.035 3.731 16/12/17 01:15:17 -0.037 3.720 16/12/17 01:15:22 -0.037 3.722 16/12/17 01:15:27 -0.033 3.745 16/12/17 01:15:32 -0.033 3.744 16/12/17 01:15:37 -0.037 3.722 16/12/17 01:15:42 -0.041 3.691 16/12/17 01:15:47 -0.043 3.676 16/12/17 01:15:52 -0.042 3.685 16/12/17 01:15:57 -0.038 3.709 16/12/17 01:16:02 -0.038 3.709 16/12/17 01:16:07 -0.038 3.714 16/12/17 01:16:12 -0.039 3.706 16/12/17 01:16:17 -0.041 3.693 16/12/17 01:16:22 -0.043 3.679 16/12/17 01:16:27 -0.041 3.687 16/12/17 01:16:32 -0.038 3.712 16/12/17 01:16:37 -0.035 3.734 16/12/17 01:16:42 -0.036 3.725 16/12/17 01:16:47 -0.035 3.732 16/12/17 01:16:52 -0.039 3.704 16/12/17 01:16:57 -0.034 3.736 16/12/17 01:17:02 -0.038 3.713 16/12/17 01:17:07 -0.037 3.718 16/12/17 01:17:12 -0.040 3.694 16/12/17 01:17:17 -0.038 3.713 16/12/17 01:17:22 -0.038 3.708 16/12/17 01:17:27 -0.035 3.729 16/12/17 01:17:32 -0.033 3.743 16/12/17 01:17:37 -0.031 3.758 16/12/17 01:17:42 -0.032 3.751 16/12/17 01:17:47 -0.035 3.727 16/12/17 01:17:52 -0.026 3.795 16/12/17 01:17:57 -0.031 3.760 16/12/17 01:18:02 -0.034 3.736 16/12/17 01:18:07 -0.037 3.717 16/12/17 01:18:12 -0.034 3.738 16/12/17 01:18:17 -0.037 3.712 16/12/17 01:18:22 -0.041 3.688 16/12/17 01:18:27 -0.043 3.676 16/12/17 01:18:32 -0.038 3.705 16/12/17 01:18:37 -0.039 3.699 16/12/17 01:18:42 -0.040 3.694 16/12/17 01:18:47 -0.037 3.718 16/12/17 01:18:52 -0.041 3.689 16/12/17 01:18:57 -0.041 3.688 16/12/17 01:19:02 -0.037 3.712 16/12/17 01:19:07 -0.031 3.755 16/12/17 01:19:12 -0.032 3.747 16/12/17 01:19:17 -0.035 3.730 16/12/17 01:19:22 -0.038 3.708 16/12/17 01:19:27 -0.037 3.714 16/12/17 01:19:32 -0.040 3.691 16/12/17 01:19:37 -0.044 3.668 16/12/17 01:19:42 -0.040 3.694 16/12/17 01:19:47 -0.040 3.693 16/12/17 01:19:52 -0.042 3.680 16/12/17 01:19:57 -0.039 3.702 16/12/17 01:20:02 -0.030 3.760 16/12/17 01:20:07 -0.022 3.822 16/12/17 01:20:12 -0.025 3.800 16/12/17 01:20:17 -0.028 3.781 16/12/17 01:20:22 -0.024 3.809 16/12/17 01:20:27 -0.025 3.798 16/12/17 01:20:32 -0.033 3.737 16/12/17 01:20:37 -0.044 3.664 16/12/17 01:20:42 -0.039 3.698 16/12/17 01:20:47 -0.041 3.685 16/12/17 01:20:52 -0.035 3.727 16/12/17 01:20:57 -0.036 3.720 16/12/17 01:21:02 -0.034 3.729 16/12/17 01:21:07 -0.026 3.792 16/12/17 01:21:12 -0.026 3.789 16/12/17 01:21:17 -0.029 3.769 16/12/17 01:21:22 -0.031 3.752 16/12/17 01:21:27 -0.037 3.709 16/12/17 01:21:32 -0.038 3.706 16/12/17 01:21:37 -0.039 3.694 16/12/17 01:21:42 -0.039 3.694 16/12/17 01:21:47 -0.040 3.693 16/12/17 01:21:52 -0.044 3.661 16/12/17 01:21:57 -0.044 3.661 16/12/17 01:22:02 -0.038 3.702 16/12/17 01:22:07 -0.040 3.689 16/12/17 01:22:12 -0.029 3.766 16/12/17 01:22:17 -0.039 3.697 16/12/17 01:22:22 -0.051 3.615 16/12/17 01:22:27 -0.050 3.623 16/12/17 01:22:32 -0.049 3.629 16/12/17 01:22:37 -0.046 3.646 16/12/17 01:22:42 -0.048 3.638 16/12/17 01:22:47 -0.047 3.645 16/12/17 01:22:52 -0.042 3.674 16/12/17 01:22:57 -0.040 3.689 16/12/17 01:23:02 -0.038 3.704 16/12/17 01:23:07 -0.040 3.687 16/12/17 01:23:12 -0.038 3.700 16/12/17 01:23:17 -0.032 3.741 16/12/17 01:23:22 -0.030 3.757 16/12/17 01:23:27 -0.032 3.742 16/12/17 01:23:32 -0.039 3.696 16/12/17 01:23:37 -0.042 3.675 16/12/17 01:23:42 -0.039 3.694 16/12/17 01:23:47 -0.039 3.697 16/12/17 01:23:52 -0.038 3.702 16/12/17 01:23:57 -0.020 3.833 16/12/17 01:24:02 -0.014 3.885 16/12/17 01:24:07 -0.028 3.772 16/12/17 01:24:12 -0.034 3.729 16/12/17 01:24:17 -0.037 3.708 16/12/17 01:24:22 -0.038 3.702 16/12/17 01:24:27 -0.040 3.687 16/12/17 01:24:32 -0.045 3.651 16/12/17 01:24:37 -0.045 3.650 16/12/17 01:24:42 -0.042 3.672 16/12/17 01:24:47 -0.039 3.693 16/12/17 01:24:52 -0.035 3.724 16/12/17 01:24:57 -0.031 3.747 16/12/17 01:25:02 -0.027 3.776 16/12/17 01:25:07 -0.030 3.757 16/12/17 01:25:12 -0.032 3.742 16/12/17 01:25:17 -0.038 3.699 16/12/17 01:25:22 -0.030 3.756 16/12/17 01:25:27 -0.027 3.780 16/12/17 01:25:32 -0.027 3.779 16/12/17 01:25:37 -0.030 3.758 16/12/17 01:25:42 -0.031 3.748 16/12/17 01:25:47 -0.032 3.739 16/12/17 01:25:52 -0.035 3.720 16/12/17 01:25:57 -0.034 3.727 16/12/17 01:26:02 -0.025 3.794 16/12/17 01:26:07 -0.024 3.797 16/12/17 01:26:12 -0.031 3.750 16/12/17 01:26:17 -0.027 3.773 16/12/17 01:26:22 -0.038 3.699 16/12/17 01:26:27 -0.038 3.696 16/12/17 01:26:32 -0.034 3.725 16/12/17 01:26:37 -0.033 3.732 16/12/17 01:26:42 -0.042 3.667 16/12/17 01:26:47 -0.043 3.665 16/12/17 01:26:52 -0.042 3.668 16/12/17 01:26:57 -0.034 3.724 16/12/17 01:27:02 -0.031 3.744 16/12/17 01:27:07 -0.034 3.724 16/12/17 01:27:12 -0.042 3.667 16/12/17 01:27:17 -0.047 3.637 16/12/17 01:27:22 -0.044 3.657 16/12/17 01:27:27 -0.038 3.695 16/12/17 01:27:32 -0.033 3.730 16/12/17 01:27:37 -0.039 3.692 16/12/17 01:27:42 -0.047 3.636 16/12/17 01:27:47 -0.047 3.634 16/12/17 01:27:52 -0.050 3.616 16/12/17 01:27:57 -0.045 3.651 16/12/17 01:28:02 -0.042 3.669 16/12/17 01:28:07 -0.040 3.683 16/12/17 01:28:12 -0.044 3.657 16/12/17 01:28:17 -0.047 3.638 16/12/17 01:28:22 -0.051 3.606 16/12/17 01:28:27 -0.048 3.628 16/12/17 01:28:32 -0.046 3.643 16/12/17 01:28:37 -0.043 3.662 16/12/17 01:28:42 -0.036 3.709 16/12/17 01:28:47 -0.035 3.715 16/12/17 01:28:52 -0.039 3.686 16/12/17 01:28:57 -0.041 3.676 16/12/17 01:29:02 -0.040 3.678 16/12/17 01:29:07 -0.042 3.667 16/12/17 01:29:12 -0.041 3.675 16/12/17 01:29:17 -0.035 3.715 16/12/17 01:29:22 -0.032 3.737 16/12/17 01:29:27 -0.037 3.697 16/12/17 01:29:32 -0.041 3.672 16/12/17 01:29:37 -0.046 3.640 16/12/17 01:29:42 -0.046 3.638 16/12/17 01:29:47 -0.041 3.671 16/12/17 01:29:52 -0.035 3.711 16/12/17 01:29:57 -0.039 3.685 16/12/17 01:30:02 -0.038 3.693 16/12/17 01:30:07 -0.038 3.694 16/12/17 01:30:12 -0.040 3.680 16/12/17 01:30:17 -0.036 3.709 16/12/17 01:30:22 -0.035 3.716 16/12/17 01:30:27 -0.036 3.705 16/12/17 01:30:32 -0.041 3.670 16/12/17 01:30:37 -0.043 3.661 16/12/17 01:30:42 -0.043 3.657 16/12/17 01:30:47 -0.041 3.672 16/12/17 01:30:52 -0.040 3.678 16/12/17 01:30:57 -0.041 3.673 16/12/17 01:31:02 -0.037 3.696 16/12/17 01:31:07 -0.037 3.695 16/12/17 01:31:12 -0.039 3.686 16/12/17 01:31:17 -0.045 3.646 16/12/17 01:31:22 -0.045 3.646 16/12/17 01:31:27 -0.044 3.652 16/12/17 01:31:32 -0.041 3.672 16/12/17 01:31:37 -0.039 3.686 16/12/17 01:31:42 -0.034 3.716 16/12/17 01:31:47 -0.034 3.716 16/12/17 01:31:52 -0.036 3.707 16/12/17 01:31:57 -0.040 3.674 16/12/17 01:32:02 -0.043 3.658 16/12/17 01:32:07 -0.038 3.688 16/12/17 01:32:12 -0.036 3.703 16/12/17 01:32:17 -0.034 3.715 16/12/17 01:32:22 -0.035 3.712 16/12/17 01:32:27 -0.037 3.695 16/12/17 01:32:32 -0.038 3.692 16/12/17 01:32:37 -0.036 3.701 16/12/17 01:32:42 -0.040 3.679 16/12/17 01:32:47 -0.047 3.632 16/12/17 01:32:52 -0.049 3.617 16/12/17 01:32:57 -0.045 3.640 16/12/17 01:33:02 -0.038 3.690 16/12/17 01:33:07 -0.041 3.666 16/12/17 01:33:12 -0.046 3.634 16/12/17 01:33:17 -0.046 3.636 16/12/17 01:33:22 -0.040 3.673 16/12/17 01:33:27 -0.035 3.707 16/12/17 01:33:32 -0.038 3.691 16/12/17 01:33:37 -0.046 3.632 16/12/17 01:33:42 -0.047 3.627 16/12/17 01:33:47 -0.046 3.638 16/12/17 01:33:52 -0.041 3.665 16/12/17 01:33:57 -0.036 3.704 16/12/17 01:34:02 -0.032 3.729 16/12/17 01:34:07 -0.034 3.715 16/12/17 01:34:12 -0.039 3.679 16/12/17 01:34:17 -0.037 3.694 16/12/17 01:34:22 -0.037 3.697 16/12/17 01:34:27 -0.035 3.707 16/12/17 01:34:32 -0.032 3.727 16/12/17 01:34:37 -0.036 3.704 16/12/17 01:34:42 -0.037 3.694 16/12/17 01:34:47 -0.033 3.719 16/12/17 01:34:52 -0.031 3.732 16/12/17 01:34:57 -0.025 3.780 16/12/17 01:35:02 -0.026 3.773 16/12/17 01:35:07 -0.031 3.738 16/12/17 01:35:12 -0.033 3.721 16/12/17 01:35:17 -0.034 3.711 16/12/17 01:35:22 -0.032 3.725 16/12/17 01:35:27 -0.028 3.755 16/12/17 01:35:32 -0.027 3.762 16/12/17 01:35:37 -0.030 3.742 16/12/17 01:35:42 -0.033 3.721 16/12/17 01:35:47 -0.035 3.709 16/12/17 01:35:52 -0.035 3.707 16/12/17 01:35:57 -0.032 3.724 16/12/17 01:36:02 -0.037 3.691 16/12/17 01:36:07 -0.033 3.722 16/12/17 01:36:12 -0.035 3.708 16/12/17 01:36:17 -0.029 3.748 16/12/17 01:36:22 -0.031 3.736 16/12/17 01:36:27 -0.036 3.698 16/12/17 01:36:32 -0.037 3.694 16/12/17 01:36:37 -0.036 3.698 16/12/17 01:36:42 -0.035 3.702 16/12/17 01:36:47 -0.037 3.694 16/12/17 01:36:52 -0.037 3.688 16/12/17 01:36:57 -0.036 3.698 16/12/17 01:37:02 -0.038 3.685 16/12/17 01:37:07 -0.040 3.671 16/12/17 01:37:12 -0.035 3.704 16/12/17 01:37:17 -0.038 3.681 16/12/17 01:37:22 -0.041 3.663 16/12/17 01:37:27 -0.037 3.693 16/12/17 01:37:32 -0.035 3.705 16/12/17 01:37:37 -0.030 3.740 16/12/17 01:37:42 -0.030 3.740 16/12/17 01:37:47 -0.029 3.745 16/12/17 01:37:52 -0.033 3.721 16/12/17 01:37:57 -0.033 3.719 16/12/17 01:38:02 -0.032 3.724 16/12/17 01:38:07 -0.031 3.733 16/12/17 01:38:12 -0.028 3.754 16/12/17 01:38:17 -0.035 3.704 16/12/17 01:38:22 -0.032 3.723 16/12/17 01:38:27 -0.031 3.731 16/12/17 01:38:32 -0.037 3.686 16/12/17 01:38:37 -0.043 3.646 16/12/17 01:38:42 -0.043 3.649 16/12/17 01:38:47 -0.040 3.665 16/12/17 01:38:52 -0.037 3.686 16/12/17 01:38:57 -0.037 3.687 16/12/17 01:39:02 -0.038 3.683 16/12/17 01:39:07 -0.035 3.698 16/12/17 01:39:12 -0.045 3.634 16/12/17 01:39:17 -0.051 3.594 16/12/17 01:39:22 -0.050 3.602 16/12/17 01:39:27 -0.046 3.630 16/12/17 01:39:32 -0.043 3.645 16/12/17 01:39:37 -0.045 3.637 16/12/17 01:39:42 -0.042 3.650 16/12/17 01:39:47 -0.040 3.665 16/12/17 01:39:52 -0.035 3.703 16/12/17 01:39:57 -0.034 3.704 16/12/17 01:40:02 -0.031 3.731 16/12/17 01:40:07 -0.030 3.735 16/12/17 01:40:12 -0.029 3.745 16/12/17 01:40:17 -0.035 3.702 16/12/17 01:40:22 -0.037 3.688 16/12/17 01:40:27 -0.034 3.708 16/12/17 01:40:32 -0.036 3.695 16/12/17 01:40:37 -0.034 3.705 16/12/17 01:40:42 -0.034 3.708 16/12/17 01:40:47 -0.036 3.692 16/12/17 01:40:52 -0.039 3.670 16/12/17 01:40:57 -0.043 3.644 16/12/17 01:41:02 -0.039 3.670 16/12/17 01:41:07 -0.038 3.681 16/12/17 01:41:12 -0.037 3.686 16/12/17 01:41:17 -0.033 3.715 16/12/17 01:41:22 -0.028 3.750 16/12/17 01:41:27 -0.025 3.767 16/12/17 01:41:32 -0.026 3.762 16/12/17 01:41:37 -0.030 3.734 16/12/17 01:41:42 -0.030 3.733 16/12/17 01:41:47 -0.026 3.765 16/12/17 01:41:52 -0.027 3.752 16/12/17 01:41:57 -0.024 3.774 16/12/17 01:42:02 -0.027 3.752 16/12/17 01:42:07 -0.029 3.740 16/12/17 01:42:12 -0.035 3.698 16/12/17 01:42:17 -0.035 3.696 16/12/17 01:42:22 -0.036 3.691 16/12/17 01:42:27 -0.036 3.692 16/12/17 01:42:32 -0.040 3.662 16/12/17 01:42:37 -0.040 3.665 16/12/17 01:42:42 -0.038 3.673 16/12/17 01:42:47 -0.037 3.686 16/12/17 01:42:52 -0.035 3.693 16/12/17 01:42:57 -0.031 3.721 16/12/17 01:43:02 -0.032 3.719 16/12/17 01:43:07 -0.035 3.697 16/12/17 01:43:12 -0.038 3.672 16/12/17 01:43:17 -0.037 3.683 16/12/17 01:43:22 -0.039 3.671 16/12/17 01:43:27 -0.036 3.688 16/12/17 01:43:32 -0.041 3.654 16/12/17 01:43:37 -0.034 3.704 16/12/17 01:43:42 -0.037 3.683 16/12/17 01:43:47 -0.035 3.695 16/12/17 01:43:52 -0.037 3.681 16/12/17 01:43:57 -0.037 3.681 16/12/17 01:44:02 -0.037 3.682 16/12/17 01:44:07 -0.036 3.686 16/12/17 01:44:12 -0.034 3.698 16/12/17 01:44:17 -0.039 3.669 16/12/17 01:44:22 -0.038 3.675 16/12/17 01:44:27 -0.029 3.736 16/12/17 01:44:32 -0.026 3.757 16/12/17 01:44:37 -0.025 3.762 16/12/17 01:44:42 -0.029 3.734 16/12/17 01:44:47 -0.036 3.689 16/12/17 01:44:52 -0.033 3.707 16/12/17 01:44:57 -0.032 3.714 16/12/17 01:45:02 -0.035 3.695 16/12/17 01:45:07 -0.038 3.673 16/12/17 01:45:12 -0.036 3.686 16/12/17 01:45:17 -0.032 3.714 16/12/17 01:45:22 -0.033 3.708 16/12/17 01:45:27 -0.032 3.712 16/12/17 01:45:32 -0.036 3.688 16/12/17 01:45:37 -0.034 3.695 16/12/17 01:45:42 -0.032 3.714 16/12/17 01:45:47 -0.027 3.749 16/12/17 01:45:52 -0.029 3.730 16/12/17 01:45:57 -0.029 3.734 16/12/17 01:46:02 -0.032 3.713 16/12/17 01:46:07 -0.031 3.717 16/12/17 01:46:12 -0.030 3.723 16/12/17 01:46:17 -0.026 3.752 16/12/17 01:46:22 -0.027 3.744 16/12/17 01:46:27 -0.027 3.746 16/12/17 01:46:32 -0.029 3.734 16/12/17 01:46:37 -0.033 3.702 16/12/17 01:46:42 -0.033 3.705 16/12/17 01:46:47 -0.031 3.718 16/12/17 01:46:52 -0.032 3.708 16/12/17 01:46:57 -0.035 3.692 16/12/17 01:47:02 -0.036 3.686 16/12/17 01:47:07 -0.034 3.694 16/12/17 01:47:12 -0.034 3.699 16/12/17 01:47:17 -0.030 3.724 16/12/17 01:47:22 -0.030 3.725 16/12/17 01:47:27 -0.026 3.752 16/12/17 01:47:32 -0.029 3.732 16/12/17 01:47:37 -0.028 3.741 16/12/17 01:47:42 -0.026 3.754 16/12/17 01:47:47 -0.025 3.761 16/12/17 01:47:52 -0.025 3.762 16/12/17 01:47:57 -0.028 3.738 16/12/17 01:48:02 -0.030 3.727 16/12/17 01:48:07 -0.032 3.708 16/12/17 01:48:12 -0.029 3.729 16/12/17 01:48:17 -0.029 3.729 16/12/17 01:48:22 -0.028 3.733 16/12/17 01:48:27 -0.030 3.723 16/12/17 01:48:32 -0.034 3.697 16/12/17 01:48:37 -0.038 3.669 16/12/17 01:48:42 -0.041 3.647 16/12/17 01:48:47 -0.036 3.684 16/12/17 01:48:52 -0.028 3.739 16/12/17 01:48:57 -0.028 3.734 16/12/17 01:49:02 -0.030 3.723 16/12/17 01:49:07 -0.034 3.696 16/12/17 01:49:12 -0.035 3.684 16/12/17 01:49:17 -0.034 3.691 16/12/17 01:49:22 -0.034 3.692 16/12/17 01:49:27 -0.033 3.697 16/12/17 01:49:32 -0.032 3.704 16/12/17 01:49:37 -0.037 3.675 16/12/17 01:49:42 -0.041 3.645 16/12/17 01:49:47 -0.039 3.658 16/12/17 01:49:52 -0.041 3.644 16/12/17 01:49:57 -0.042 3.642 16/12/17 01:50:02 -0.040 3.655 16/12/17 01:50:07 -0.035 3.686 16/12/17 01:50:12 -0.033 3.697 16/12/17 01:50:17 -0.035 3.685 16/12/17 01:50:22 -0.037 3.673 16/12/17 01:50:27 -0.034 3.693 16/12/17 01:50:32 -0.033 3.696 16/12/17 01:50:37 -0.030 3.717 16/12/17 01:50:42 -0.033 3.697 16/12/17 01:50:47 -0.037 3.671 16/12/17 01:50:52 -0.038 3.667 16/12/17 01:50:57 -0.039 3.659 16/12/17 01:51:02 -0.038 3.667 16/12/17 01:51:07 -0.034 3.693 16/12/17 01:51:12 -0.033 3.696 16/12/17 01:51:17 -0.031 3.711 16/12/17 01:51:22 -0.027 3.736 16/12/17 01:51:27 -0.023 3.771 16/12/17 01:51:32 -0.024 3.765 16/12/17 01:51:37 -0.035 3.683 16/12/17 01:51:42 -0.039 3.657 16/12/17 01:51:47 -0.039 3.659 16/12/17 01:51:52 -0.036 3.679 16/12/17 01:51:57 -0.040 3.652 16/12/17 01:52:02 -0.044 3.624 16/12/17 01:52:07 -0.043 3.630 16/12/17 01:52:12 -0.040 3.648 16/12/17 01:52:17 -0.038 3.663 16/12/17 01:52:22 -0.040 3.652 16/12/17 01:52:27 -0.039 3.657 16/12/17 01:52:32 -0.035 3.682 16/12/17 01:52:37 -0.031 3.710 16/12/17 01:52:42 -0.027 3.736 16/12/17 01:52:47 -0.027 3.736 16/12/17 01:52:52 -0.029 3.724 16/12/17 01:52:57 -0.030 3.716 16/12/17 01:53:02 -0.032 3.704 16/12/17 01:53:07 -0.031 3.709 16/12/17 01:53:12 -0.029 3.722 16/12/17 01:53:17 -0.029 3.722 16/12/17 01:53:22 -0.028 3.729 16/12/17 01:53:27 -0.023 3.766 16/12/17 01:53:32 -0.024 3.758 16/12/17 01:53:37 -0.029 3.721 16/12/17 01:53:42 -0.034 3.686 16/12/17 01:53:47 -0.037 3.670 16/12/17 01:53:52 -0.036 3.676 16/12/17 01:53:57 -0.036 3.672 16/12/17 01:54:02 -0.030 3.713 16/12/17 01:54:07 -0.031 3.711 16/12/17 01:54:12 -0.024 3.761 16/12/17 01:54:17 -0.022 3.769 16/12/17 01:54:22 -0.025 3.747 16/12/17 01:54:27 -0.026 3.744 16/12/17 01:54:32 -0.025 3.752 16/12/17 01:54:37 -0.025 3.752 16/12/17 01:54:42 -0.028 3.728 16/12/17 01:54:47 -0.026 3.739 16/12/17 01:54:52 -0.029 3.720 16/12/17 01:54:57 -0.033 3.692 16/12/17 01:55:02 -0.034 3.684 16/12/17 01:55:07 -0.037 3.667 16/12/17 01:55:12 -0.032 3.698 16/12/17 01:55:17 -0.033 3.691 16/12/17 01:55:22 -0.034 3.688 16/12/17 01:55:27 -0.036 3.674 16/12/17 01:55:32 -0.038 3.661 16/12/17 01:55:37 -0.038 3.655 16/12/17 01:55:42 -0.044 3.618 16/12/17 01:55:47 -0.045 3.609 16/12/17 01:55:52 -0.045 3.610 16/12/17 01:55:57 -0.038 3.658 16/12/17 01:56:02 -0.031 3.707 16/12/17 01:56:07 -0.032 3.698 16/12/17 01:56:12 -0.033 3.688 16/12/17 01:56:17 -0.030 3.711 16/12/17 01:56:22 -0.030 3.711 16/12/17 01:56:27 -0.030 3.711 16/12/17 01:56:32 -0.025 3.748 16/12/17 01:56:37 -0.021 3.779 16/12/17 01:56:42 -0.026 3.738 16/12/17 01:56:47 -0.032 3.697 16/12/17 01:56:52 -0.032 3.699 16/12/17 01:56:57 -0.037 3.662 16/12/17 01:57:02 -0.035 3.673 16/12/17 01:57:07 -0.031 3.702 16/12/17 01:57:12 -0.034 3.682 16/12/17 01:57:17 -0.037 3.665 16/12/17 01:57:22 -0.036 3.672 16/12/17 01:57:27 -0.040 3.645 16/12/17 01:57:32 -0.038 3.655 16/12/17 01:57:37 -0.038 3.652 16/12/17 01:57:42 -0.034 3.681 16/12/17 01:57:47 -0.031 3.700 16/12/17 01:57:52 -0.030 3.706 16/12/17 01:57:57 -0.033 3.688 16/12/17 01:58:02 -0.029 3.717 16/12/17 01:58:07 -0.025 3.741 16/12/17 01:58:12 -0.029 3.717 16/12/17 01:58:17 -0.030 3.708 16/12/17 01:58:22 -0.033 3.686 16/12/17 01:58:27 -0.031 3.699 16/12/17 01:58:32 -0.029 3.717 16/12/17 01:58:37 -0.027 3.731 16/12/17 01:58:42 -0.023 3.759 16/12/17 01:58:47 -0.025 3.744 16/12/17 01:58:52 -0.027 3.728 16/12/17 01:58:57 -0.027 3.726 16/12/17 01:59:02 -0.029 3.712 16/12/17 01:59:07 -0.029 3.717 16/12/17 01:59:12 -0.023 3.754 16/12/17 01:59:17 -0.024 3.747 16/12/17 01:59:22 -0.031 3.699 16/12/17 01:59:27 -0.035 3.671 16/12/17 01:59:32 -0.037 3.661 16/12/17 01:59:37 -0.036 3.668 16/12/17 01:59:42 -0.040 3.642 16/12/17 01:59:47 -0.036 3.664 16/12/17 01:59:52 -0.033 3.686 16/12/17 01:59:57 -0.029 3.710 16/12/17 02:00:02 -0.026 3.737 16/12/17 02:00:07 -0.028 3.721 16/12/17 02:00:12 -0.032 3.695 16/12/17 02:00:17 -0.028 3.722 16/12/17 02:00:22 -0.027 3.726 16/12/17 02:00:27 -0.025 3.739 16/12/17 02:00:32 -0.030 3.708 16/12/17 02:00:37 -0.030 3.706 16/12/17 02:00:42 -0.037 3.656 16/12/17 02:00:47 -0.040 3.636 16/12/17 02:00:52 -0.036 3.663 16/12/17 02:00:57 -0.032 3.694 16/12/17 02:01:02 -0.021 3.771 16/12/17 02:01:07 -0.013 3.830 16/12/17 02:01:12 -0.021 3.769 16/12/17 02:01:17 -0.029 3.711 16/12/17 02:01:22 -0.029 3.710 16/12/17 02:01:27 -0.032 3.689 16/12/17 02:01:32 -0.030 3.705 16/12/17 02:01:37 -0.029 3.708 16/12/17 02:01:42 -0.028 3.715 16/12/17 02:01:47 -0.030 3.706 16/12/17 02:01:52 -0.032 3.690 16/12/17 02:01:57 -0.033 3.684 16/12/17 02:02:02 -0.034 3.678 16/12/17 02:02:07 -0.034 3.677 16/12/17 02:02:12 -0.035 3.670 16/12/17 02:02:17 -0.034 3.675 16/12/17 02:02:22 -0.035 3.667 16/12/17 02:02:27 -0.038 3.648 16/12/17 02:02:32 -0.039 3.644 16/12/17 02:02:37 -0.040 3.637 16/12/17 02:02:42 -0.036 3.662 16/12/17 02:02:47 -0.035 3.670 16/12/17 02:02:52 -0.037 3.655 16/12/17 02:02:57 -0.033 3.680 16/12/17 02:03:02 -0.032 3.688 16/12/17 02:03:07 -0.033 3.685 16/12/17 02:03:12 -0.035 3.671 16/12/17 02:03:17 -0.033 3.681 16/12/17 02:03:22 -0.030 3.700 16/12/17 02:03:27 -0.033 3.680 16/12/17 02:03:32 -0.034 3.676 16/12/17 02:03:37 -0.035 3.666 16/12/17 02:03:42 -0.034 3.675 16/12/17 02:03:47 -0.032 3.687 16/12/17 02:03:52 -0.032 3.685 16/12/17 02:03:57 -0.031 3.690 16/12/17 02:04:02 -0.029 3.705 16/12/17 02:04:07 -0.032 3.688 16/12/17 02:04:12 -0.032 3.688 16/12/17 02:04:17 -0.031 3.690 16/12/17 02:04:22 -0.030 3.701 16/12/17 02:04:27 -0.029 3.706 16/12/17 02:04:32 -0.027 3.718 16/12/17 02:04:37 -0.028 3.715 16/12/17 02:04:42 -0.028 3.715 16/12/17 02:04:47 -0.029 3.707 16/12/17 02:04:52 -0.032 3.687 16/12/17 02:04:57 -0.031 3.694 16/12/17 02:05:02 -0.032 3.683 16/12/17 02:05:07 -0.034 3.672 16/12/17 02:05:12 -0.033 3.677 16/12/17 02:05:17 -0.035 3.667 16/12/17 02:05:22 -0.031 3.688 16/12/17 02:05:27 -0.032 3.686 16/12/17 02:05:32 -0.032 3.683 16/12/17 02:05:37 -0.031 3.691 16/12/17 02:05:42 -0.032 3.685 16/12/17 02:05:47 -0.032 3.682 16/12/17 02:05:52 -0.034 3.673 16/12/17 02:05:57 -0.035 3.664 16/12/17 02:06:02 -0.032 3.683 16/12/17 02:06:07 -0.034 3.669 16/12/17 02:06:12 -0.033 3.677 16/12/17 02:06:17 -0.033 3.676 16/12/17 02:06:22 -0.032 3.687 16/12/17 02:06:27 -0.031 3.688 16/12/17 02:06:32 -0.032 3.680 16/12/17 02:06:37 -0.031 3.691 16/12/17 02:06:42 -0.030 3.693 16/12/17 02:06:47 -0.031 3.689 16/12/17 02:06:52 -0.027 3.718 16/12/17 02:06:57 -0.028 3.713 16/12/17 02:07:02 -0.028 3.707 16/12/17 02:07:07 -0.032 3.685 16/12/17 02:07:12 -0.033 3.675 16/12/17 02:07:17 -0.032 3.682 16/12/17 02:07:22 -0.033 3.676 16/12/17 02:07:27 -0.032 3.681 16/12/17 02:07:32 -0.032 3.682 16/12/17 02:07:37 -0.030 3.692 16/12/17 02:07:42 -0.030 3.695 16/12/17 02:07:47 -0.028 3.709 16/12/17 02:07:52 -0.030 3.691 16/12/17 02:07:57 -0.028 3.710 16/12/17 02:08:02 -0.030 3.697 16/12/17 02:08:07 -0.030 3.695 16/12/17 02:08:12 -0.032 3.681 16/12/17 02:08:17 -0.033 3.671 16/12/17 02:08:22 -0.035 3.661 16/12/17 02:08:27 -0.036 3.654 16/12/17 02:08:32 -0.032 3.679 16/12/17 02:08:37 -0.034 3.664 16/12/17 02:08:42 -0.036 3.655 16/12/17 02:08:47 -0.036 3.650 16/12/17 02:08:52 -0.035 3.658 16/12/17 02:08:57 -0.035 3.656 16/12/17 02:09:02 -0.036 3.654 16/12/17 02:09:07 -0.037 3.647 16/12/17 02:09:12 -0.035 3.662 16/12/17 02:09:17 -0.035 3.661 16/12/17 02:09:22 -0.034 3.663 16/12/17 02:09:27 -0.035 3.656 16/12/17 02:09:32 -0.036 3.652 16/12/17 02:09:37 -0.034 3.665 16/12/17 02:09:42 -0.033 3.674 16/12/17 02:09:47 -0.034 3.665 16/12/17 02:09:52 -0.037 3.647 16/12/17 02:09:57 -0.032 3.677 16/12/17 02:10:02 -0.032 3.676 16/12/17 02:10:07 -0.034 3.664 16/12/17 02:10:12 -0.036 3.650 16/12/17 02:10:17 -0.037 3.645 16/12/17 02:10:22 -0.036 3.650 16/12/17 02:10:27 -0.033 3.673 16/12/17 02:10:32 -0.033 3.673 16/12/17 02:10:37 -0.035 3.659 16/12/17 02:10:42 -0.032 3.676 16/12/17 02:10:47 -0.030 3.689 16/12/17 02:10:52 -0.033 3.671 16/12/17 02:10:57 -0.033 3.667 16/12/17 02:11:02 -0.035 3.658 16/12/17 02:11:07 -0.034 3.666 16/12/17 02:11:12 -0.033 3.669 16/12/17 02:11:17 -0.031 3.685 16/12/17 02:11:22 -0.030 3.688 16/12/17 02:11:27 -0.031 3.684 16/12/17 02:11:32 -0.032 3.679 16/12/17 02:11:37 -0.035 3.654 16/12/17 02:11:42 -0.033 3.668 16/12/17 02:11:47 -0.032 3.673 16/12/17 02:11:52 -0.033 3.668 16/12/17 02:11:57 -0.031 3.679 16/12/17 02:12:02 -0.032 3.673 16/12/17 02:12:07 -0.033 3.671 16/12/17 02:12:12 -0.032 3.678 16/12/17 02:12:17 -0.032 3.675 16/12/17 02:12:22 -0.035 3.654 16/12/17 02:12:27 -0.035 3.657 16/12/17 02:12:32 -0.035 3.651 16/12/17 02:12:37 -0.038 3.637 16/12/17 02:12:42 -0.033 3.668 16/12/17 02:12:47 -0.032 3.676 16/12/17 02:12:52 -0.031 3.680 16/12/17 02:12:57 -0.032 3.673 16/12/17 02:13:02 -0.030 3.687 16/12/17 02:13:07 -0.029 3.696 16/12/17 02:13:12 -0.033 3.665 16/12/17 02:13:17 -0.032 3.671 16/12/17 02:13:22 -0.036 3.646 16/12/17 02:13:27 -0.036 3.646 16/12/17 02:13:32 -0.033 3.663 16/12/17 02:13:37 -0.028 3.702 16/12/17 02:13:42 -0.026 3.712 16/12/17 02:13:47 -0.030 3.688 16/12/17 02:13:52 -0.032 3.670 16/12/17 02:13:57 -0.031 3.681 16/12/17 02:14:02 -0.034 3.660 16/12/17 02:14:07 -0.029 3.693 16/12/17 02:14:12 -0.029 3.691 16/12/17 02:14:17 -0.029 3.695 16/12/17 02:14:22 -0.032 3.670 16/12/17 02:14:27 -0.034 3.660 16/12/17 02:14:32 -0.029 3.689 16/12/17 02:14:37 -0.030 3.683 16/12/17 02:14:42 -0.028 3.696 16/12/17 02:14:47 -0.031 3.680 16/12/17 02:14:52 -0.031 3.678 16/12/17 02:14:57 -0.032 3.674 16/12/17 02:15:02 -0.031 3.675 16/12/17 02:15:07 -0.032 3.673 16/12/17 02:15:12 -0.030 3.687 16/12/17 02:15:17 -0.027 3.704 16/12/17 02:15:22 -0.029 3.690 16/12/17 02:15:27 -0.028 3.694 16/12/17 02:15:32 -0.029 3.693 16/12/17 02:15:37 -0.025 3.716 16/12/17 02:15:42 -0.026 3.709 16/12/17 02:15:47 -0.027 3.703 16/12/17 02:15:52 -0.028 3.699 16/12/17 02:15:57 -0.026 3.710 16/12/17 02:16:02 -0.029 3.687 16/12/17 02:16:07 -0.029 3.692 16/12/17 02:16:12 -0.027 3.703 16/12/17 02:16:17 -0.028 3.693 16/12/17 02:16:22 -0.029 3.688 16/12/17 02:16:27 -0.030 3.683 16/12/17 02:16:32 -0.031 3.675 16/12/17 02:16:37 -0.036 3.645 16/12/17 02:16:42 -0.033 3.659 16/12/17 02:16:47 -0.030 3.682 16/12/17 02:16:52 -0.031 3.674 16/12/17 02:16:57 -0.032 3.667 16/12/17 02:17:02 -0.031 3.674 16/12/17 02:17:07 -0.029 3.685 16/12/17 02:17:12 -0.029 3.685 16/12/17 02:17:17 -0.032 3.666 16/12/17 02:17:22 -0.031 3.671 16/12/17 02:17:27 -0.029 3.690 16/12/17 02:17:32 -0.027 3.701 16/12/17 02:17:37 -0.027 3.698 16/12/17 02:17:42 -0.027 3.697 16/12/17 02:17:47 -0.030 3.682 16/12/17 02:17:52 -0.029 3.687 16/12/17 02:17:57 -0.030 3.677 16/12/17 02:18:02 -0.028 3.690 16/12/17 02:18:07 -0.029 3.687 16/12/17 02:18:12 -0.030 3.680 16/12/17 02:18:17 -0.031 3.672 16/12/17 02:18:22 -0.033 3.661 16/12/17 02:18:27 -0.034 3.655 16/12/17 02:18:32 -0.032 3.665 16/12/17 02:18:37 -0.031 3.672 16/12/17 02:18:42 -0.031 3.675 16/12/17 02:18:47 -0.029 3.688 16/12/17 02:18:52 -0.030 3.677 16/12/17 02:18:57 -0.029 3.686 16/12/17 02:19:02 -0.029 3.683 16/12/17 02:19:07 -0.028 3.688 16/12/17 02:19:12 -0.028 3.694 16/12/17 02:19:17 -0.028 3.688 16/12/17 02:19:22 -0.031 3.671 16/12/17 02:19:27 -0.030 3.677 16/12/17 02:19:32 -0.029 3.681 16/12/17 02:19:37 -0.032 3.667 16/12/17 02:19:42 -0.033 3.658 16/12/17 02:19:47 -0.033 3.657 16/12/17 02:19:52 -0.034 3.652 16/12/17 02:19:57 -0.033 3.657 16/12/17 02:20:02 -0.034 3.651 16/12/17 02:20:07 -0.033 3.655 16/12/17 02:20:12 -0.032 3.663 16/12/17 02:20:17 -0.030 3.679 16/12/17 02:20:22 -0.032 3.665 16/12/17 02:20:27 -0.034 3.649 16/12/17 02:20:32 -0.034 3.650 16/12/17 02:20:37 -0.031 3.666 16/12/17 02:20:42 -0.034 3.650 16/12/17 02:20:47 -0.034 3.650 16/12/17 02:20:52 -0.031 3.669 16/12/17 02:20:57 -0.031 3.669 16/12/17 02:21:02 -0.032 3.663 16/12/17 02:21:07 -0.033 3.656 16/12/17 02:21:12 -0.030 3.677 16/12/17 02:21:17 -0.032 3.661 16/12/17 02:21:22 -0.032 3.663 16/12/17 02:21:27 -0.027 3.692 16/12/17 02:21:32 -0.027 3.693 16/12/17 02:21:37 -0.028 3.686 16/12/17 02:21:42 -0.028 3.689 16/12/17 02:21:47 -0.027 3.695 16/12/17 02:21:52 -0.030 3.674 16/12/17 02:21:57 -0.032 3.658 16/12/17 02:22:02 -0.034 3.648 16/12/17 02:22:07 -0.032 3.660 16/12/17 02:22:12 -0.031 3.667 16/12/17 02:22:17 -0.031 3.665 16/12/17 02:22:22 -0.035 3.643 16/12/17 02:22:27 -0.032 3.656 16/12/17 02:22:32 -0.034 3.648 16/12/17 02:22:37 -0.034 3.644 16/12/17 02:22:42 -0.034 3.646 16/12/17 02:22:47 -0.033 3.654 16/12/17 02:22:52 -0.035 3.642 16/12/17 02:22:57 -0.033 3.653 16/12/17 02:23:02 -0.031 3.662 16/12/17 02:23:07 -0.034 3.646 16/12/17 02:23:12 -0.030 3.671 16/12/17 02:23:17 -0.026 3.698 16/12/17 02:23:22 -0.026 3.696 16/12/17 02:23:27 -0.029 3.680 16/12/17 02:23:32 -0.032 3.660 16/12/17 02:23:37 -0.032 3.660 16/12/17 02:23:42 -0.030 3.670 16/12/17 02:23:47 -0.032 3.656 16/12/17 02:23:52 -0.030 3.669 16/12/17 02:23:57 -0.029 3.680 16/12/17 02:24:03 -0.027 3.689 16/12/17 02:24:08 -0.028 3.687 16/12/17 02:24:13 -0.027 3.692 16/12/17 02:24:18 -0.029 3.674 16/12/17 02:24:23 -0.031 3.664 16/12/17 02:24:28 -0.028 3.682 16/12/17 02:24:33 -0.029 3.677 16/12/17 02:24:38 -0.029 3.679 16/12/17 02:24:43 -0.029 3.675 16/12/17 02:24:48 -0.029 3.678 16/12/17 02:24:53 -0.028 3.683 16/12/17 02:24:58 -0.028 3.681 16/12/17 02:25:03 -0.028 3.683 16/12/17 02:25:08 -0.028 3.683 16/12/17 02:25:13 -0.029 3.679 16/12/17 02:25:18 -0.031 3.661 16/12/17 02:25:23 -0.031 3.660 16/12/17 02:25:28 -0.031 3.663 16/12/17 02:25:33 -0.028 3.679 16/12/17 02:25:38 -0.030 3.670 16/12/17 02:25:43 -0.031 3.663 16/12/17 02:25:48 -0.031 3.664 16/12/17 02:25:53 -0.031 3.661 16/12/17 02:25:58 -0.031 3.662 16/12/17 02:26:03 -0.032 3.652 16/12/17 02:26:08 -0.032 3.657 16/12/17 02:26:13 -0.028 3.679 16/12/17 02:26:18 -0.031 3.659 16/12/17 02:26:23 -0.030 3.665 16/12/17 02:26:28 -0.027 3.690 16/12/17 02:26:33 -0.026 3.691 16/12/17 02:26:38 -0.024 3.708 16/12/17 02:26:43 -0.024 3.711 16/12/17 02:26:48 -0.026 3.693 16/12/17 02:26:53 -0.029 3.670 16/12/17 02:26:58 -0.028 3.679 16/12/17 02:27:03 -0.028 3.681 16/12/17 02:27:08 -0.026 3.694 16/12/17 02:27:13 -0.027 3.684 16/12/17 02:27:18 -0.029 3.673 16/12/17 02:27:23 -0.029 3.671 16/12/17 02:27:28 -0.029 3.674 16/12/17 02:27:33 -0.030 3.665 16/12/17 02:27:38 -0.031 3.657 16/12/17 02:27:43 -0.031 3.655 16/12/17 02:27:48 -0.031 3.657 16/12/17 02:27:53 -0.032 3.653 16/12/17 02:27:58 -0.031 3.661 16/12/17 02:28:03 -0.032 3.648 16/12/17 02:28:08 -0.033 3.646 16/12/17 02:28:13 -0.035 3.634 16/12/17 02:28:18 -0.034 3.635 16/12/17 02:28:23 -0.034 3.636 16/12/17 02:28:28 -0.033 3.646 16/12/17 02:28:33 -0.036 3.623 16/12/17 02:28:38 -0.033 3.644 16/12/17 02:28:43 -0.030 3.661 16/12/17 02:28:48 -0.034 3.640 16/12/17 02:28:53 -0.034 3.640 16/12/17 02:28:58 -0.032 3.650 16/12/17 02:29:03 -0.028 3.680 16/12/17 02:29:08 -0.026 3.688 16/12/17 02:29:13 -0.026 3.691 16/12/17 02:29:18 -0.028 3.677 16/12/17 02:29:23 -0.030 3.663 16/12/17 02:29:28 -0.029 3.670 16/12/17 02:29:33 -0.027 3.682 16/12/17 02:29:38 -0.026 3.688 16/12/17 02:29:43 -0.026 3.688 16/12/17 02:29:48 -0.026 3.692 16/12/17 02:29:53 -0.029 3.671 16/12/17 02:29:58 -0.031 3.656 16/12/17 02:30:03 -0.031 3.655 16/12/17 02:30:08 -0.031 3.653 16/12/17 02:30:13 -0.028 3.678 16/12/17 02:30:18 -0.029 3.668 16/12/17 02:30:23 -0.029 3.666 16/12/17 02:30:28 -0.028 3.672 16/12/17 02:30:33 -0.029 3.669 16/12/17 02:30:38 -0.033 3.641 16/12/17 02:30:43 -0.033 3.640 16/12/17 02:30:48 -0.035 3.626 16/12/17 02:30:53 -0.040 3.599 16/12/17 02:30:58 -0.037 3.614 16/12/17 02:31:03 -0.035 3.628 16/12/17 02:31:08 -0.033 3.642 16/12/17 02:31:13 -0.034 3.634 16/12/17 02:31:18 -0.031 3.655 16/12/17 02:31:23 -0.031 3.651 16/12/17 02:31:28 -0.031 3.654 16/12/17 02:31:33 -0.029 3.663 16/12/17 02:31:38 -0.027 3.683 16/12/17 02:31:43 -0.023 3.709 16/12/17 02:31:48 -0.021 3.719 16/12/17 02:31:53 -0.021 3.720 16/12/17 02:31:58 -0.023 3.707 16/12/17 02:32:03 -0.026 3.684 16/12/17 02:32:08 -0.028 3.673 16/12/17 02:32:13 -0.029 3.664 16/12/17 02:32:18 -0.030 3.655 16/12/17 02:32:23 -0.031 3.652 16/12/17 02:32:28 -0.033 3.637 16/12/17 02:32:33 -0.034 3.635 16/12/17 02:32:38 -0.031 3.650 16/12/17 02:32:43 -0.029 3.667 16/12/17 02:32:48 -0.027 3.676 16/12/17 02:32:53 -0.029 3.663 16/12/17 02:32:58 -0.032 3.642 16/12/17 02:33:03 -0.033 3.637 16/12/17 02:33:08 -0.033 3.635 16/12/17 02:33:13 -0.033 3.637 16/12/17 02:33:18 -0.034 3.634 16/12/17 02:33:23 -0.030 3.659 16/12/17 02:33:28 -0.030 3.658 16/12/17 02:33:33 -0.028 3.668 16/12/17 02:33:38 -0.029 3.663 16/12/17 02:33:43 -0.026 3.681 16/12/17 02:33:48 -0.028 3.667 16/12/17 02:33:53 -0.028 3.668 16/12/17 02:33:58 -0.029 3.662 16/12/17 02:34:03 -0.028 3.672 16/12/17 02:34:08 -0.030 3.659 16/12/17 02:34:13 -0.030 3.656 16/12/17 02:34:18 -0.029 3.660 16/12/17 02:34:23 -0.028 3.669 16/12/17 02:34:28 -0.028 3.666 16/12/17 02:34:33 -0.029 3.660 16/12/17 02:34:38 -0.029 3.665 16/12/17 02:34:43 -0.031 3.649 16/12/17 02:34:48 -0.030 3.654 16/12/17 02:34:53 -0.032 3.645 16/12/17 02:34:58 -0.033 3.633 16/12/17 02:35:03 -0.035 3.622 16/12/17 02:35:08 -0.033 3.637 16/12/17 02:35:13 -0.033 3.638 16/12/17 02:35:18 -0.031 3.649 16/12/17 02:35:23 -0.031 3.645 16/12/17 02:35:28 -0.031 3.645 16/12/17 02:35:33 -0.033 3.635 16/12/17 02:35:38 -0.027 3.677 16/12/17 02:35:43 -0.027 3.677 16/12/17 02:35:48 -0.029 3.662 16/12/17 02:35:53 -0.029 3.663 16/12/17 02:35:58 -0.030 3.656 16/12/17 02:36:03 -0.028 3.664 16/12/17 02:36:08 -0.029 3.658 16/12/17 02:36:13 -0.031 3.647 16/12/17 02:36:18 -0.031 3.649 16/12/17 02:36:23 -0.032 3.638 16/12/17 02:36:28 -0.028 3.663 16/12/17 02:36:33 -0.028 3.664 16/12/17 02:36:38 -0.028 3.665 16/12/17 02:36:43 -0.030 3.651 16/12/17 02:36:48 -0.028 3.667 16/12/17 02:36:53 -0.026 3.682 16/12/17 02:36:58 -0.027 3.672 16/12/17 02:37:03 -0.027 3.674 16/12/17 02:37:08 -0.031 3.647 16/12/17 02:37:13 -0.030 3.649 16/12/17 02:37:18 -0.032 3.638 16/12/17 02:37:23 -0.030 3.648 16/12/17 02:37:28 -0.029 3.658 16/12/17 02:37:33 -0.031 3.645 16/12/17 02:37:38 -0.029 3.659 16/12/17 02:37:43 -0.032 3.635 16/12/17 02:37:48 -0.034 3.624 16/12/17 02:37:53 -0.036 3.612 16/12/17 02:37:58 -0.034 3.622 16/12/17 02:38:03 -0.035 3.620 16/12/17 02:38:08 -0.033 3.629 16/12/17 02:38:13 -0.034 3.621 16/12/17 02:38:18 -0.039 3.592 16/12/17 02:38:23 -0.043 3.570 16/12/17 02:38:28 -0.032 3.635 16/12/17 02:38:33 -0.021 3.712 16/12/17 02:38:38 -0.028 3.665 16/12/17 02:38:43 -0.034 3.626 16/12/17 02:38:48 -0.034 3.626 16/12/17 02:38:53 -0.027 3.667 16/12/17 02:38:58 -0.025 3.685 16/12/17 02:39:03 -0.025 3.683 16/12/17 02:39:08 -0.025 3.684 16/12/17 02:39:13 -0.024 3.692 16/12/17 02:39:18 -0.026 3.673 16/12/17 02:39:23 -0.028 3.662 16/12/17 02:39:28 -0.030 3.646 16/12/17 02:39:33 -0.032 3.635 16/12/17 02:39:38 -0.036 3.607 16/12/17 02:39:43 -0.032 3.636 16/12/17 02:39:48 -0.032 3.635 16/12/17 02:39:53 -0.031 3.644 16/12/17 02:39:58 -0.030 3.646 16/12/17 02:40:03 -0.023 3.697 16/12/17 02:40:08 -0.023 3.694 16/12/17 02:40:13 -0.025 3.679 16/12/17 02:40:18 -0.026 3.676 16/12/17 02:40:23 -0.030 3.645 16/12/17 02:40:28 -0.040 3.581 16/12/17 02:40:33 -0.038 3.594 16/12/17 02:40:38 -0.023 3.694 16/12/17 02:40:43 -0.018 3.731 16/12/17 02:40:48 -0.031 3.638 16/12/17 02:40:53 -0.032 3.632 16/12/17 02:40:58 -0.035 3.615 16/12/17 02:41:03 -0.033 3.630 16/12/17 02:41:08 -0.033 3.625 16/12/17 02:41:13 -0.031 3.637 16/12/17 02:41:18 -0.032 3.631 16/12/17 02:41:23 -0.032 3.634 16/12/17 02:41:28 -0.034 3.621 16/12/17 02:41:33 -0.039 3.591 16/12/17 02:41:38 -0.033 3.628 16/12/17 02:41:43 -0.030 3.643 16/12/17 02:41:48 -0.029 3.651 16/12/17 02:41:53 -0.029 3.652 16/12/17 02:41:58 -0.029 3.651 16/12/17 02:42:03 -0.027 3.666 16/12/17 02:42:08 -0.024 3.684 16/12/17 02:42:13 -0.025 3.677 16/12/17 02:42:18 -0.027 3.665 16/12/17 02:42:23 -0.025 3.679 16/12/17 02:42:28 -0.029 3.648 16/12/17 02:42:33 -0.029 3.649 16/12/17 02:42:38 -0.031 3.637 16/12/17 02:42:43 -0.029 3.652 16/12/17 02:42:48 -0.032 3.631 16/12/17 02:42:53 -0.033 3.627 16/12/17 02:42:58 -0.033 3.625 16/12/17 02:43:03 -0.035 3.610 16/12/17 02:43:08 -0.033 3.622 16/12/17 02:43:13 -0.031 3.638 16/12/17 02:43:18 -0.031 3.635 16/12/17 02:43:23 -0.029 3.649 16/12/17 02:43:28 -0.027 3.662 16/12/17 02:43:33 -0.032 3.633 16/12/17 02:43:38 -0.030 3.644 16/12/17 02:43:43 -0.028 3.653 16/12/17 02:43:48 -0.029 3.650 16/12/17 02:43:53 -0.029 3.652 16/12/17 02:43:58 -0.027 3.665 16/12/17 02:44:03 -0.028 3.657 16/12/17 02:44:08 -0.026 3.668 16/12/17 02:44:13 -0.029 3.650 16/12/17 02:44:18 -0.030 3.640 16/12/17 02:44:23 -0.027 3.662 16/12/17 02:44:28 -0.028 3.653 16/12/17 02:44:33 -0.028 3.654 16/12/17 02:44:38 -0.026 3.670 16/12/17 02:44:43 -0.026 3.671 16/12/17 02:44:48 -0.028 3.656 16/12/17 02:44:53 -0.026 3.666 16/12/17 02:44:58 -0.026 3.665 16/12/17 02:45:03 -0.024 3.681 16/12/17 02:45:08 -0.025 3.677 16/12/17 02:45:13 -0.028 3.654 16/12/17 02:45:18 -0.027 3.660 16/12/17 02:45:23 -0.026 3.665 16/12/17 02:45:28 -0.026 3.666 16/12/17 02:45:33 -0.030 3.641 16/12/17 02:45:38 -0.030 3.638 16/12/17 02:45:43 -0.031 3.634 16/12/17 02:45:48 -0.032 3.630 16/12/17 02:45:53 -0.032 3.630 16/12/17 02:45:58 -0.031 3.631 16/12/17 02:46:03 -0.032 3.626 16/12/17 02:46:08 -0.032 3.629 16/12/17 02:46:13 -0.032 3.628 16/12/17 02:46:18 -0.027 3.661 16/12/17 02:46:23 -0.025 3.670 16/12/17 02:46:28 -0.028 3.653 16/12/17 02:46:33 -0.031 3.634 16/12/17 02:46:38 -0.030 3.642 16/12/17 02:46:43 -0.030 3.642 16/12/17 02:46:48 -0.029 3.648 16/12/17 02:46:53 -0.032 3.629 16/12/17 02:46:58 -0.032 3.624 16/12/17 02:47:03 -0.029 3.644 16/12/17 02:47:08 -0.030 3.641 16/12/17 02:47:13 -0.032 3.626 16/12/17 02:47:18 -0.032 3.624 16/12/17 02:47:23 -0.034 3.615 16/12/17 02:47:28 -0.033 3.619 16/12/17 02:47:33 -0.033 3.619 16/12/17 02:47:38 -0.032 3.626 16/12/17 02:47:43 -0.029 3.643 16/12/17 02:47:48 -0.033 3.617 16/12/17 02:47:53 -0.033 3.616 16/12/17 02:47:58 -0.031 3.631 16/12/17 02:48:03 -0.029 3.643 16/12/17 02:48:08 -0.027 3.658 16/12/17 02:48:13 -0.031 3.631 16/12/17 02:48:18 -0.032 3.621 16/12/17 02:48:23 -0.033 3.617 16/12/17 02:48:28 -0.032 3.622 16/12/17 02:48:33 -0.031 3.629 16/12/17 02:48:38 -0.031 3.631 16/12/17 02:48:43 -0.032 3.621 16/12/17 02:48:48 -0.029 3.640 16/12/17 02:48:53 -0.029 3.643 16/12/17 02:48:58 -0.033 3.616 16/12/17 02:49:03 -0.032 3.620 16/12/17 02:49:08 -0.032 3.625 16/12/17 02:49:13 -0.032 3.621 16/12/17 02:49:18 -0.032 3.625 16/12/17 02:49:23 -0.031 3.627 16/12/17 02:49:28 -0.032 3.621 16/12/17 02:49:33 -0.031 3.630 16/12/17 02:49:38 -0.028 3.646 16/12/17 02:49:43 -0.030 3.636 16/12/17 02:49:48 -0.030 3.633 16/12/17 02:49:53 -0.033 3.618 16/12/17 02:49:58 -0.028 3.649 16/12/17 02:50:03 -0.031 3.630 16/12/17 02:50:08 -0.031 3.630 16/12/17 02:50:13 -0.032 3.619 16/12/17 02:50:18 -0.034 3.611 16/12/17 02:50:23 -0.031 3.626 16/12/17 02:50:28 -0.031 3.627 16/12/17 02:50:33 -0.033 3.612 16/12/17 02:50:38 -0.034 3.609 16/12/17 02:50:43 -0.036 3.596 16/12/17 02:50:48 -0.036 3.596 16/12/17 02:50:53 -0.035 3.602 16/12/17 02:50:58 -0.035 3.604 16/12/17 02:51:03 -0.036 3.598 16/12/17 02:51:08 -0.037 3.591 16/12/17 02:51:13 -0.036 3.595 16/12/17 02:51:18 -0.037 3.588 16/12/17 02:51:23 -0.036 3.592 16/12/17 02:51:28 -0.037 3.591 16/12/17 02:51:33 -0.035 3.600 16/12/17 02:51:38 -0.034 3.607 16/12/17 02:51:43 -0.034 3.605 16/12/17 02:51:48 -0.034 3.605 16/12/17 02:51:53 -0.031 3.625 16/12/17 02:51:58 -0.032 3.622 16/12/17 02:52:03 -0.031 3.628 16/12/17 02:52:08 -0.029 3.636 16/12/17 02:52:13 -0.030 3.632 16/12/17 02:52:18 -0.031 3.624 16/12/17 02:52:23 -0.036 3.591 16/12/17 02:52:28 -0.033 3.615 16/12/17 02:52:33 -0.025 3.662 16/12/17 02:52:38 -0.027 3.653 16/12/17 02:52:43 -0.030 3.630 16/12/17 02:52:48 -0.030 3.630 16/12/17 02:52:53 -0.030 3.629 16/12/17 02:52:58 -0.029 3.637 16/12/17 02:53:03 -0.029 3.640 16/12/17 02:53:08 -0.024 3.669 16/12/17 02:53:13 -0.019 3.707 16/12/17 02:53:18 -0.027 3.650 16/12/17 02:53:23 -0.029 3.635 16/12/17 02:53:28 -0.029 3.635 16/12/17 02:53:33 -0.030 3.630 16/12/17 02:53:38 -0.034 3.602 16/12/17 02:53:43 -0.032 3.615 16/12/17 02:53:48 -0.032 3.619 16/12/17 02:53:53 -0.030 3.631 16/12/17 02:53:58 -0.028 3.644 16/12/17 02:54:03 -0.029 3.639 16/12/17 02:54:08 -0.032 3.616 16/12/17 02:54:13 -0.032 3.615 16/12/17 02:54:18 -0.031 3.623 16/12/17 02:54:23 -0.027 3.646 16/12/17 02:54:28 -0.028 3.645 16/12/17 02:54:33 -0.035 3.595 16/12/17 02:54:38 -0.036 3.591 16/12/17 02:54:43 -0.033 3.610 16/12/17 02:54:48 -0.031 3.624 16/12/17 02:54:53 -0.031 3.619 16/12/17 02:54:58 -0.030 3.625 16/12/17 02:55:03 -0.025 3.659 16/12/17 02:55:08 -0.029 3.635 16/12/17 02:55:13 -0.031 3.620 16/12/17 02:55:18 -0.032 3.614 16/12/17 02:55:23 -0.032 3.613 16/12/17 02:55:28 -0.035 3.595 16/12/17 02:55:33 -0.030 3.624 16/12/17 02:55:38 -0.027 3.646 16/12/17 02:55:43 -0.033 3.606 16/12/17 02:55:48 -0.035 3.594 16/12/17 02:55:53 -0.037 3.580 16/12/17 02:55:58 -0.037 3.583 16/12/17 02:56:03 -0.032 3.611 16/12/17 02:56:08 -0.034 3.603 16/12/17 02:56:13 -0.032 3.612 16/12/17 02:56:18 -0.035 3.593 16/12/17 02:56:23 -0.035 3.592 16/12/17 02:56:28 -0.031 3.621 16/12/17 02:56:33 -0.033 3.604 16/12/17 02:56:38 -0.034 3.599 16/12/17 02:56:43 -0.034 3.600 16/12/17 02:56:48 -0.032 3.614 16/12/17 02:56:53 -0.029 3.632 16/12/17 02:56:58 -0.028 3.641 16/12/17 02:57:03 -0.028 3.638 16/12/17 02:57:08 -0.028 3.639 16/12/17 02:57:13 -0.030 3.622 16/12/17 02:57:18 -0.032 3.613 16/12/17 02:57:23 -0.033 3.608 16/12/17 02:57:28 -0.032 3.614 16/12/17 02:57:33 -0.032 3.611 16/12/17 02:57:38 -0.034 3.598 16/12/17 02:57:43 -0.032 3.609 16/12/17 02:57:48 -0.034 3.596 16/12/17 02:57:53 -0.032 3.611 16/12/17 02:57:58 -0.028 3.640 16/12/17 02:58:03 -0.030 3.626 16/12/17 02:58:08 -0.030 3.621 16/12/17 02:58:13 -0.031 3.617 16/12/17 02:58:18 -0.029 3.632 16/12/17 02:58:23 -0.028 3.637 16/12/17 02:58:28 -0.029 3.632 16/12/17 02:58:33 -0.027 3.641 16/12/17 02:58:38 -0.029 3.629 16/12/17 02:58:43 -0.031 3.618 16/12/17 02:58:48 -0.033 3.604 16/12/17 02:58:53 -0.032 3.607 16/12/17 02:58:58 -0.034 3.596 16/12/17 02:59:03 -0.033 3.604 16/12/17 02:59:08 -0.030 3.623 16/12/17 02:59:13 -0.032 3.610 16/12/17 02:59:18 -0.032 3.611 16/12/17 02:59:23 -0.033 3.605 16/12/17 02:59:28 -0.034 3.598 16/12/17 02:59:33 -0.035 3.593 16/12/17 02:59:38 -0.035 3.589 16/12/17 02:59:43 -0.034 3.599 16/12/17 02:59:48 -0.033 3.604 16/12/17 02:59:53 -0.032 3.611 16/12/17 02:59:58 -0.032 3.608 16/12/17 03:00:03 -0.030 3.623 16/12/17 03:00:08 -0.030 3.619 16/12/17 03:00:13 -0.029 3.626 16/12/17 03:00:18 -0.031 3.611 16/12/17 03:00:23 -0.030 3.621 16/12/17 03:00:28 -0.031 3.613 16/12/17 03:00:33 -0.031 3.615 16/12/17 03:00:38 -0.032 3.605 16/12/17 03:00:43 -0.031 3.610 16/12/17 03:00:48 -0.029 3.626 16/12/17 03:00:53 -0.030 3.622 16/12/17 03:00:58 -0.031 3.612 16/12/17 03:01:03 -0.033 3.601 16/12/17 03:01:08 -0.031 3.614 16/12/17 03:01:13 -0.029 3.625 16/12/17 03:01:18 -0.031 3.610 16/12/17 03:01:23 -0.031 3.613 16/12/17 03:01:28 -0.032 3.604 16/12/17 03:01:33 -0.032 3.606 16/12/17 03:01:38 -0.031 3.613 16/12/17 03:01:43 -0.028 3.630 16/12/17 03:01:48 -0.033 3.602 16/12/17 03:01:53 -0.032 3.608 16/12/17 03:01:58 -0.030 3.621 16/12/17 03:02:03 -0.028 3.628 16/12/17 03:02:08 -0.029 3.623 16/12/17 03:02:13 -0.029 3.624 16/12/17 03:02:18 -0.028 3.631 16/12/17 03:02:23 -0.028 3.629 16/12/17 03:02:28 -0.027 3.638 16/12/17 03:02:33 -0.029 3.623 16/12/17 03:02:38 -0.027 3.635 16/12/17 03:02:43 -0.032 3.604 16/12/17 03:02:48 -0.030 3.617 16/12/17 03:02:53 -0.029 3.622 16/12/17 03:02:58 -0.031 3.610 16/12/17 03:03:03 -0.034 3.589 16/12/17 03:03:08 -0.034 3.589 16/12/17 03:03:13 -0.035 3.583 16/12/17 03:03:18 -0.036 3.576 16/12/17 03:03:23 -0.035 3.587 16/12/17 03:03:28 -0.032 3.603 16/12/17 03:03:33 -0.032 3.603 16/12/17 03:03:38 -0.032 3.604 16/12/17 03:03:43 -0.029 3.624 16/12/17 03:03:48 -0.028 3.630 16/12/17 03:03:53 -0.029 3.624 16/12/17 03:03:58 -0.028 3.628 16/12/17 03:04:03 -0.028 3.626 16/12/17 03:04:08 -0.027 3.632 16/12/17 03:04:13 -0.028 3.627 16/12/17 03:04:18 -0.030 3.616 16/12/17 03:04:23 -0.028 3.626 16/12/17 03:04:28 -0.029 3.621 16/12/17 03:04:33 -0.029 3.623 16/12/17 03:04:38 -0.028 3.631 16/12/17 03:04:43 -0.031 3.609 16/12/17 03:04:48 -0.028 3.629 16/12/17 03:04:53 -0.031 3.605 16/12/17 03:04:58 -0.032 3.600 16/12/17 03:05:03 -0.034 3.592 16/12/17 03:05:08 -0.031 3.605 16/12/17 03:05:13 -0.030 3.611 16/12/17 03:05:18 -0.031 3.607 16/12/17 03:05:23 -0.031 3.610 16/12/17 03:05:28 -0.032 3.603 16/12/17 03:05:33 -0.030 3.616 16/12/17 03:05:38 -0.032 3.602 16/12/17 03:05:43 -0.034 3.587 16/12/17 03:05:48 -0.032 3.599 16/12/17 03:05:53 -0.033 3.597 16/12/17 03:05:58 -0.034 3.591 16/12/17 03:06:03 -0.034 3.590 16/12/17 03:06:08 -0.035 3.581 16/12/17 03:06:13 -0.035 3.578 16/12/17 03:06:18 -0.035 3.581 16/12/17 03:06:23 -0.037 3.568 16/12/17 03:06:28 -0.037 3.570 16/12/17 03:06:33 -0.033 3.595 16/12/17 03:06:38 -0.034 3.587 16/12/17 03:06:43 -0.032 3.600 16/12/17 03:06:48 -0.033 3.594 16/12/17 03:06:53 -0.033 3.592 16/12/17 03:06:58 -0.035 3.581 16/12/17 03:07:03 -0.035 3.580 16/12/17 03:07:08 -0.034 3.588 16/12/17 03:07:13 -0.034 3.586 16/12/17 03:07:18 -0.032 3.599 16/12/17 03:07:23 -0.033 3.593 16/12/17 03:07:28 -0.032 3.601 16/12/17 03:07:33 -0.029 3.616 16/12/17 03:07:38 -0.031 3.606 16/12/17 03:07:43 -0.030 3.609 16/12/17 03:07:48 -0.031 3.604 16/12/17 03:07:53 -0.033 3.592 16/12/17 03:07:58 -0.034 3.586 16/12/17 03:08:03 -0.033 3.590 16/12/17 03:08:08 -0.034 3.585 16/12/17 03:08:13 -0.035 3.581 16/12/17 03:08:18 -0.032 3.596 16/12/17 03:08:23 -0.034 3.584 16/12/17 03:08:28 -0.034 3.582 16/12/17 03:08:33 -0.033 3.592 16/12/17 03:08:38 -0.034 3.584 16/12/17 03:08:43 -0.030 3.610 16/12/17 03:08:48 -0.032 3.598 16/12/17 03:08:53 -0.034 3.585 16/12/17 03:08:58 -0.032 3.594 16/12/17 03:09:03 -0.032 3.599 16/12/17 03:09:08 -0.030 3.610 16/12/17 03:09:13 -0.031 3.604 16/12/17 03:09:18 -0.031 3.602 16/12/17 03:09:23 -0.031 3.603 16/12/17 03:09:28 -0.031 3.600 16/12/17 03:09:33 -0.030 3.607 16/12/17 03:09:38 -0.029 3.614 16/12/17 03:09:43 -0.033 3.592 16/12/17 03:09:48 -0.033 3.591 16/12/17 03:09:53 -0.033 3.587 16/12/17 03:09:58 -0.035 3.578 16/12/17 03:10:03 -0.034 3.584 16/12/17 03:10:08 -0.034 3.581 16/12/17 03:10:13 -0.035 3.577 16/12/17 03:10:18 -0.034 3.579 16/12/17 03:10:23 -0.036 3.567 16/12/17 03:10:28 -0.035 3.578 16/12/17 03:10:33 -0.037 3.565 16/12/17 03:10:38 -0.033 3.589 16/12/17 03:10:43 -0.034 3.579 16/12/17 03:10:48 -0.034 3.579 16/12/17 03:10:53 -0.033 3.587 16/12/17 03:10:58 -0.033 3.585 16/12/17 03:11:03 -0.034 3.584 16/12/17 03:11:08 -0.036 3.568 16/12/17 03:11:13 -0.034 3.579 16/12/17 03:11:18 -0.035 3.576 16/12/17 03:11:23 -0.035 3.572 16/12/17 03:11:28 -0.039 3.551 16/12/17 03:11:33 -0.035 3.574 16/12/17 03:11:38 -0.035 3.572 16/12/17 03:11:43 -0.035 3.571 16/12/17 03:11:48 -0.034 3.580 16/12/17 03:11:53 -0.033 3.585 16/12/17 03:11:58 -0.033 3.585 16/12/17 03:12:03 -0.035 3.576 16/12/17 03:12:08 -0.032 3.595 16/12/17 03:12:13 -0.033 3.583 16/12/17 03:12:18 -0.037 3.559 16/12/17 03:12:23 -0.033 3.586 16/12/17 03:12:28 -0.034 3.579 16/12/17 03:12:33 -0.033 3.585 16/12/17 03:12:38 -0.031 3.597 16/12/17 03:12:43 -0.036 3.569 16/12/17 03:12:48 -0.036 3.564 16/12/17 03:12:53 -0.035 3.574 16/12/17 03:12:58 -0.034 3.576 16/12/17 03:13:03 -0.033 3.582 16/12/17 03:13:08 -0.036 3.565 16/12/17 03:13:13 -0.032 3.590 16/12/17 03:13:18 -0.034 3.580 16/12/17 03:13:23 -0.031 3.598 16/12/17 03:13:28 -0.033 3.583 16/12/17 03:13:33 -0.033 3.586 16/12/17 03:13:38 -0.031 3.594 16/12/17 03:13:43 -0.032 3.587 16/12/17 03:13:48 -0.034 3.574 16/12/17 03:13:53 -0.032 3.587 16/12/17 03:13:58 -0.033 3.581 16/12/17 03:14:03 -0.033 3.585 16/12/17 03:14:08 -0.031 3.596 16/12/17 03:14:13 -0.029 3.607 16/12/17 03:14:18 -0.032 3.587 16/12/17 03:14:23 -0.030 3.601 16/12/17 03:14:28 -0.030 3.602 16/12/17 03:14:33 -0.031 3.593 16/12/17 03:14:38 -0.032 3.590 16/12/17 03:14:43 -0.032 3.586 16/12/17 03:14:48 -0.030 3.600 16/12/17 03:14:53 -0.027 3.617 16/12/17 03:14:58 -0.030 3.600 16/12/17 03:15:03 -0.032 3.589 16/12/17 03:15:08 -0.028 3.610 16/12/17 03:15:13 -0.032 3.586 16/12/17 03:15:18 -0.032 3.585 16/12/17 03:15:23 -0.034 3.576 16/12/17 03:15:28 -0.035 3.569 16/12/17 03:15:33 -0.034 3.574 16/12/17 03:15:38 -0.037 3.554 16/12/17 03:15:43 -0.037 3.558 16/12/17 03:15:48 -0.036 3.563 16/12/17 03:15:53 -0.035 3.568 16/12/17 03:15:58 -0.036 3.564 16/12/17 03:16:03 -0.034 3.572 16/12/17 03:16:08 -0.033 3.579 16/12/17 03:16:13 -0.033 3.583 16/12/17 03:16:18 -0.033 3.583 16/12/17 03:16:23 -0.030 3.597 16/12/17 03:16:28 -0.032 3.586 16/12/17 03:16:33 -0.030 3.596 16/12/17 03:16:38 -0.031 3.591 16/12/17 03:16:43 -0.031 3.595 16/12/17 03:16:48 -0.029 3.605 16/12/17 03:16:53 -0.030 3.597 16/12/17 03:16:58 -0.030 3.601 16/12/17 03:17:03 -0.029 3.605 16/12/17 03:17:08 -0.029 3.604 16/12/17 03:17:13 -0.028 3.610 16/12/17 03:17:18 -0.030 3.597 16/12/17 03:17:23 -0.030 3.598 16/12/17 03:17:28 -0.028 3.608 16/12/17 03:17:33 -0.029 3.604 16/12/17 03:17:38 -0.031 3.593 16/12/17 03:17:43 -0.029 3.602 16/12/17 03:17:48 -0.031 3.590 16/12/17 03:17:53 -0.028 3.609 16/12/17 03:17:58 -0.027 3.615 16/12/17 03:18:03 -0.032 3.585 16/12/17 03:18:08 -0.033 3.576 16/12/17 03:18:13 -0.033 3.575 16/12/17 03:18:18 -0.035 3.562 16/12/17 03:18:23 -0.033 3.575 16/12/17 03:18:28 -0.033 3.578 16/12/17 03:18:33 -0.032 3.583 16/12/17 03:18:38 -0.029 3.602 16/12/17 03:18:43 -0.030 3.598 16/12/17 03:18:48 -0.032 3.586 16/12/17 03:18:53 -0.034 3.573 16/12/17 03:18:58 -0.032 3.583 16/12/17 03:19:03 -0.032 3.583 16/12/17 03:19:08 -0.036 3.561 16/12/17 03:19:13 -0.031 3.591 16/12/17 03:19:18 -0.030 3.595 16/12/17 03:19:23 -0.031 3.590 16/12/17 03:19:28 -0.032 3.580 16/12/17 03:19:33 -0.031 3.589 16/12/17 03:19:38 -0.034 3.569 16/12/17 03:19:43 -0.030 3.594 16/12/17 03:19:48 -0.032 3.584 16/12/17 03:19:53 -0.029 3.602 16/12/17 03:19:58 -0.033 3.577 16/12/17 03:20:03 -0.033 3.575 16/12/17 03:20:08 -0.036 3.558 16/12/17 03:20:13 -0.034 3.566 16/12/17 03:20:18 -0.033 3.574 16/12/17 03:20:23 -0.035 3.565 16/12/17 03:20:28 -0.033 3.577 16/12/17 03:20:33 -0.034 3.566 16/12/17 03:20:38 -0.036 3.557 16/12/17 03:20:43 -0.034 3.569 16/12/17 03:20:48 -0.035 3.561 16/12/17 03:20:53 -0.035 3.562 16/12/17 03:20:58 -0.032 3.580 16/12/17 03:21:03 -0.032 3.579 16/12/17 03:21:08 -0.032 3.581 16/12/17 03:21:13 -0.033 3.574 16/12/17 03:21:18 -0.034 3.569 16/12/17 03:21:23 -0.032 3.578 16/12/17 03:21:28 -0.033 3.573 16/12/17 03:21:33 -0.034 3.565 16/12/17 03:21:38 -0.034 3.569 16/12/17 03:21:43 -0.035 3.562 16/12/17 03:21:48 -0.030 3.595 16/12/17 03:21:53 -0.033 3.574 16/12/17 03:21:58 -0.030 3.591 16/12/17 03:22:03 -0.033 3.573 16/12/17 03:22:08 -0.033 3.571 16/12/17 03:22:13 -0.033 3.571 16/12/17 03:22:18 -0.033 3.569 16/12/17 03:22:23 -0.035 3.561 16/12/17 03:22:28 -0.034 3.563 16/12/17 03:22:33 -0.031 3.586 16/12/17 03:22:38 -0.030 3.592 16/12/17 03:22:43 -0.032 3.578 16/12/17 03:22:48 -0.033 3.572 16/12/17 03:22:53 -0.031 3.582 16/12/17 03:22:58 -0.031 3.581 16/12/17 03:23:03 -0.031 3.587 16/12/17 03:23:08 -0.029 3.597 16/12/17 03:23:13 -0.027 3.607 16/12/17 03:23:18 -0.030 3.588 16/12/17 03:23:23 -0.032 3.577 16/12/17 03:23:28 -0.031 3.585 16/12/17 03:23:33 -0.029 3.598 16/12/17 03:23:38 -0.029 3.599 16/12/17 03:23:43 -0.028 3.602 16/12/17 03:23:48 -0.029 3.593 16/12/17 03:23:53 -0.029 3.595 16/12/17 03:23:58 -0.028 3.604 16/12/17 03:24:03 -0.027 3.607 16/12/17 03:24:08 -0.029 3.597 16/12/17 03:24:13 -0.031 3.585 16/12/17 03:24:18 -0.032 3.576 16/12/17 03:24:23 -0.032 3.573 16/12/17 03:24:28 -0.034 3.565 16/12/17 03:24:33 -0.033 3.568 16/12/17 03:24:38 -0.035 3.555 16/12/17 03:24:43 -0.033 3.568 16/12/17 03:24:48 -0.035 3.557 16/12/17 03:24:53 -0.033 3.567 16/12/17 03:24:58 -0.034 3.563 16/12/17 03:25:03 -0.030 3.589 16/12/17 03:25:08 -0.030 3.590 16/12/17 03:25:13 -0.029 3.592 16/12/17 03:25:18 -0.027 3.606 16/12/17 03:25:23 -0.029 3.593 16/12/17 03:25:28 -0.029 3.591 16/12/17 03:25:33 -0.034 3.562 16/12/17 03:25:38 -0.035 3.556 16/12/17 03:25:43 -0.037 3.541 16/12/17 03:25:48 -0.033 3.570 16/12/17 03:25:53 -0.034 3.560 16/12/17 03:25:58 -0.033 3.566 16/12/17 03:26:03 -0.031 3.581 16/12/17 03:26:08 -0.030 3.584 16/12/17 03:26:13 -0.029 3.593 16/12/17 03:26:18 -0.029 3.590 16/12/17 03:26:23 -0.032 3.572 16/12/17 03:26:28 -0.031 3.581 16/12/17 03:26:33 -0.034 3.563 16/12/17 03:26:38 -0.037 3.542 16/12/17 03:26:43 -0.039 3.532 16/12/17 03:26:48 -0.034 3.561 16/12/17 03:26:53 -0.035 3.553 16/12/17 03:26:58 -0.033 3.565 16/12/17 03:27:03 -0.035 3.556 16/12/17 03:27:08 -0.033 3.563 16/12/17 03:27:13 -0.032 3.569 16/12/17 03:27:18 -0.030 3.587 16/12/17 03:27:23 -0.031 3.581 16/12/17 03:27:28 -0.032 3.574 16/12/17 03:27:33 -0.033 3.567 16/12/17 03:27:38 -0.032 3.569 16/12/17 03:27:43 -0.032 3.569 16/12/17 03:27:48 -0.033 3.562 16/12/17 03:27:53 -0.033 3.564 16/12/17 03:27:58 -0.033 3.562 16/12/17 03:28:03 -0.032 3.573 16/12/17 03:28:08 -0.033 3.567 16/12/17 03:28:13 -0.033 3.562 16/12/17 03:28:18 -0.030 3.586 16/12/17 03:28:23 -0.034 3.556 16/12/17 03:28:28 -0.033 3.564 16/12/17 03:28:33 -0.031 3.579 16/12/17 03:28:38 -0.031 3.575 16/12/17 03:28:43 -0.031 3.574 16/12/17 03:28:48 -0.027 3.602 16/12/17 03:28:53 -0.029 3.587 16/12/17 03:28:58 -0.031 3.577 16/12/17 03:29:03 -0.031 3.578 16/12/17 03:29:08 -0.031 3.575 16/12/17 03:29:13 -0.030 3.585 16/12/17 03:29:18 -0.031 3.575 16/12/17 03:29:23 -0.033 3.562 16/12/17 03:29:28 -0.032 3.572 16/12/17 03:29:33 -0.030 3.585 16/12/17 03:29:38 -0.028 3.594 16/12/17 03:29:43 -0.029 3.587 16/12/17 03:29:48 -0.029 3.591 16/12/17 03:29:53 -0.033 3.562 16/12/17 03:29:58 -0.032 3.566 16/12/17 03:30:03 -0.031 3.576 16/12/17 03:30:08 -0.028 3.591 16/12/17 03:30:13 -0.026 3.605 16/12/17 03:30:18 -0.031 3.574 16/12/17 03:30:23 -0.031 3.575 16/12/17 03:30:28 -0.035 3.552 16/12/17 03:30:33 -0.033 3.562 16/12/17 03:30:38 -0.032 3.567 16/12/17 03:30:43 -0.033 3.564 16/12/17 03:30:48 -0.032 3.568 16/12/17 03:30:53 -0.033 3.559 16/12/17 03:30:58 -0.035 3.549 16/12/17 03:31:03 -0.035 3.550 16/12/17 03:31:08 -0.033 3.563 16/12/17 03:31:13 -0.032 3.567 16/12/17 03:31:18 -0.032 3.567 16/12/17 03:31:23 -0.028 3.593 16/12/17 03:31:28 -0.036 3.543 16/12/17 03:31:33 -0.036 3.543 16/12/17 03:31:38 -0.035 3.550 16/12/17 03:31:43 -0.034 3.553 16/12/17 03:31:48 -0.034 3.554 16/12/17 03:31:53 -0.034 3.556 16/12/17 03:31:58 -0.032 3.567 16/12/17 03:32:03 -0.032 3.565 16/12/17 03:32:08 -0.031 3.571 16/12/17 03:32:13 -0.032 3.567 16/12/17 03:32:18 -0.029 3.582 16/12/17 03:32:23 -0.033 3.562 16/12/17 03:32:28 -0.028 3.591 16/12/17 03:32:33 -0.027 3.596 16/12/17 03:32:38 -0.026 3.601 16/12/17 03:32:43 -0.031 3.572 16/12/17 03:32:48 -0.033 3.562 16/12/17 03:32:53 -0.032 3.562 16/12/17 03:32:58 -0.035 3.546 16/12/17 03:33:03 -0.033 3.561 16/12/17 03:33:08 -0.031 3.568 16/12/17 03:33:13 -0.032 3.564 16/12/17 03:33:18 -0.030 3.577 16/12/17 03:33:23 -0.032 3.566 16/12/17 03:33:28 -0.029 3.586 16/12/17 03:33:33 -0.028 3.590 16/12/17 03:33:38 -0.031 3.572 16/12/17 03:33:43 -0.030 3.577 16/12/17 03:33:48 -0.026 3.604 16/12/17 03:33:53 -0.031 3.568 16/12/17 03:33:58 -0.030 3.577 16/12/17 03:34:03 -0.030 3.577 16/12/17 03:34:08 -0.033 3.559 16/12/17 03:34:13 -0.032 3.562 16/12/17 03:34:18 -0.030 3.576 16/12/17 03:34:23 -0.029 3.582 16/12/17 03:34:28 -0.028 3.589 16/12/17 03:34:33 -0.028 3.587 16/12/17 03:34:38 -0.029 3.579 16/12/17 03:34:43 -0.033 3.559 16/12/17 03:34:48 -0.032 3.561 16/12/17 03:34:53 -0.032 3.561 16/12/17 03:34:58 -0.032 3.561 16/12/17 03:35:03 -0.034 3.553 16/12/17 03:35:08 -0.032 3.562 16/12/17 03:35:13 -0.031 3.569 16/12/17 03:35:18 -0.029 3.583 16/12/17 03:35:23 -0.031 3.569 16/12/17 03:35:28 -0.033 3.555 16/12/17 03:35:33 -0.032 3.562 16/12/17 03:35:38 -0.026 3.597 16/12/17 03:35:43 -0.029 3.577 16/12/17 03:35:48 -0.033 3.558 16/12/17 03:35:53 -0.034 3.551 16/12/17 03:35:58 -0.032 3.562 16/12/17 03:36:03 -0.028 3.587 16/12/17 03:36:08 -0.028 3.583 16/12/17 03:36:13 -0.033 3.553 16/12/17 03:36:18 -0.034 3.552 16/12/17 03:36:23 -0.033 3.555 16/12/17 03:36:28 -0.029 3.582 16/12/17 03:36:33 -0.029 3.582 16/12/17 03:36:38 -0.027 3.592 16/12/17 03:36:43 -0.031 3.569 16/12/17 03:36:48 -0.028 3.584 16/12/17 03:36:53 -0.022 3.622 16/12/17 03:36:58 -0.030 3.575 16/12/17 03:37:03 -0.028 3.587 16/12/17 03:37:08 -0.028 3.582 16/12/17 03:37:13 -0.033 3.555 16/12/17 03:37:18 -0.032 3.558 16/12/17 03:37:23 -0.030 3.571 16/12/17 03:37:28 -0.033 3.554 16/12/17 03:37:33 -0.035 3.544 16/12/17 03:37:38 -0.033 3.551 16/12/17 03:37:43 -0.030 3.570 16/12/17 03:37:48 -0.030 3.573 16/12/17 03:37:53 -0.032 3.558 16/12/17 03:37:58 -0.032 3.559 16/12/17 03:38:03 -0.031 3.563 16/12/17 03:38:08 -0.032 3.556 16/12/17 03:38:13 -0.031 3.567 16/12/17 03:38:18 -0.029 3.579 16/12/17 03:38:23 -0.036 3.536 16/12/17 03:38:28 -0.034 3.546 16/12/17 03:38:33 -0.030 3.572 16/12/17 03:38:38 -0.032 3.561 16/12/17 03:38:43 -0.029 3.576 16/12/17 03:38:48 -0.031 3.562 16/12/17 03:38:53 -0.032 3.561 16/12/17 03:38:58 -0.032 3.561 16/12/17 03:39:03 -0.031 3.563 16/12/17 03:39:08 -0.026 3.594 16/12/17 03:39:13 -0.027 3.589 16/12/17 03:39:18 -0.027 3.587 16/12/17 03:39:23 -0.030 3.571 16/12/17 03:39:28 -0.034 3.542 16/12/17 03:39:33 -0.031 3.562 16/12/17 03:39:38 -0.034 3.547 16/12/17 03:39:43 -0.033 3.548 16/12/17 03:39:48 -0.034 3.547 16/12/17 03:39:53 -0.028 3.580 16/12/17 03:39:58 -0.032 3.556 16/12/17 03:40:03 -0.037 3.527 16/12/17 03:40:08 -0.033 3.553 16/12/17 03:40:13 -0.035 3.536 16/12/17 03:40:18 -0.036 3.534 16/12/17 03:40:23 -0.030 3.570 16/12/17 03:40:28 -0.025 3.601 16/12/17 03:40:33 -0.031 3.562 16/12/17 03:40:38 -0.033 3.552 16/12/17 03:40:43 -0.033 3.548 16/12/17 03:40:48 -0.034 3.546 16/12/17 03:40:53 -0.032 3.553 16/12/17 03:40:58 -0.034 3.546 16/12/17 03:41:03 -0.031 3.563 16/12/17 03:41:08 -0.032 3.555 16/12/17 03:41:13 -0.031 3.562 16/12/17 03:41:18 -0.032 3.557 16/12/17 03:41:23 -0.033 3.547 16/12/17 03:41:28 -0.035 3.537 16/12/17 03:41:33 -0.034 3.544 16/12/17 03:41:38 -0.033 3.549 16/12/17 03:41:43 -0.037 3.526 16/12/17 03:41:48 -0.036 3.529 16/12/17 03:41:53 -0.028 3.581 16/12/17 03:41:58 -0.029 3.574 16/12/17 03:42:03 -0.029 3.569 16/12/17 03:42:08 -0.034 3.544 16/12/17 03:42:13 -0.034 3.542 16/12/17 03:42:18 -0.026 3.593 16/12/17 03:42:23 -0.027 3.582 16/12/17 03:42:28 -0.026 3.588 16/12/17 03:42:33 -0.027 3.585 16/12/17 03:42:38 -0.031 3.562 16/12/17 03:42:43 -0.032 3.555 16/12/17 03:42:48 -0.028 3.575 16/12/17 03:42:53 -0.030 3.567 16/12/17 03:42:58 -0.031 3.557 16/12/17 03:43:03 -0.030 3.567 16/12/17 03:43:08 -0.027 3.583 16/12/17 03:43:13 -0.033 3.548 16/12/17 03:43:18 -0.032 3.551 16/12/17 03:43:23 -0.035 3.532 16/12/17 03:43:28 -0.030 3.566 16/12/17 03:43:33 -0.030 3.563 16/12/17 03:43:38 -0.030 3.562 16/12/17 03:43:43 -0.031 3.557 16/12/17 03:43:48 -0.028 3.578 16/12/17 03:43:53 -0.030 3.565 16/12/17 03:43:58 -0.031 3.557 16/12/17 03:44:03 -0.035 3.531 16/12/17 03:44:08 -0.040 3.501 16/12/17 03:44:13 -0.035 3.534 16/12/17 03:44:18 -0.033 3.547 16/12/17 03:44:23 -0.033 3.544 16/12/17 03:44:28 -0.033 3.543 16/12/17 03:44:33 -0.031 3.555 16/12/17 03:44:38 -0.028 3.574 16/12/17 03:44:43 -0.026 3.590 16/12/17 03:44:48 -0.026 3.585 16/12/17 03:44:53 -0.026 3.585 16/12/17 03:44:58 -0.020 3.628 16/12/17 03:45:03 -0.026 3.584 16/12/17 03:45:08 -0.032 3.550 16/12/17 03:45:13 -0.032 3.550 16/12/17 03:45:18 -0.032 3.552 16/12/17 03:45:23 -0.028 3.573 16/12/17 03:45:28 -0.027 3.580 16/12/17 03:45:33 -0.032 3.547 16/12/17 03:45:38 -0.038 3.512 16/12/17 03:45:43 -0.038 3.515 16/12/17 03:45:48 -0.040 3.500 16/12/17 03:45:53 -0.038 3.515 16/12/17 03:45:58 -0.030 3.562 16/12/17 03:46:03 -0.027 3.578 16/12/17 03:46:08 -0.033 3.543 16/12/17 03:46:13 -0.033 3.544 16/12/17 03:46:18 -0.036 3.521 16/12/17 03:46:23 -0.031 3.557 16/12/17 03:46:28 -0.032 3.549 16/12/17 03:46:33 -0.034 3.535 16/12/17 03:46:38 -0.031 3.554 16/12/17 03:46:43 -0.026 3.585 16/12/17 03:46:48 -0.034 3.538 16/12/17 03:46:53 -0.036 3.523 16/12/17 03:46:58 -0.035 3.529 16/12/17 03:47:03 -0.034 3.538 16/12/17 03:47:08 -0.032 3.549 16/12/17 03:47:13 -0.030 3.560 16/12/17 03:47:18 -0.027 3.577 16/12/17 03:47:23 -0.032 3.549 16/12/17 03:47:28 -0.032 3.548 16/12/17 03:47:33 -0.029 3.564 16/12/17 03:47:38 -0.030 3.557 16/12/17 03:47:43 -0.033 3.539 16/12/17 03:47:48 -0.032 3.544 16/12/17 03:47:53 -0.037 3.518 16/12/17 03:47:58 -0.031 3.551 16/12/17 03:48:03 -0.032 3.545 16/12/17 03:48:08 -0.030 3.560 16/12/17 03:48:13 -0.029 3.566 16/12/17 03:48:18 -0.032 3.544 16/12/17 03:48:23 -0.031 3.553 16/12/17 03:48:28 -0.032 3.548 16/12/17 03:48:33 -0.032 3.548 16/12/17 03:48:38 -0.035 3.524 16/12/17 03:48:43 -0.031 3.551 16/12/17 03:48:48 -0.030 3.557 16/12/17 03:48:53 -0.032 3.547 16/12/17 03:48:58 -0.032 3.547 16/12/17 03:49:03 -0.031 3.548 16/12/17 03:49:08 -0.033 3.539 16/12/17 03:49:13 -0.035 3.526 16/12/17 03:49:18 -0.032 3.547 16/12/17 03:49:23 -0.030 3.555 16/12/17 03:49:28 -0.032 3.544 16/12/17 03:49:33 -0.033 3.536 16/12/17 03:49:38 -0.029 3.562 16/12/17 03:49:43 -0.029 3.562 16/12/17 03:49:48 -0.026 3.579 16/12/17 03:49:53 -0.027 3.572 16/12/17 03:49:58 -0.029 3.562 16/12/17 03:50:03 -0.028 3.570 16/12/17 03:50:08 -0.033 3.537 16/12/17 03:50:13 -0.030 3.558 16/12/17 03:50:18 -0.033 3.534 16/12/17 03:50:23 -0.033 3.535 16/12/17 03:50:28 -0.029 3.560 16/12/17 03:50:33 -0.024 3.590 16/12/17 03:50:38 -0.031 3.549 16/12/17 03:50:43 -0.027 3.574 16/12/17 03:50:48 -0.026 3.577 16/12/17 03:50:53 -0.031 3.550 16/12/17 03:50:58 -0.024 3.594 16/12/17 03:51:03 -0.030 3.552 16/12/17 03:51:08 -0.032 3.540 16/12/17 03:51:13 -0.031 3.545 16/12/17 03:51:18 -0.032 3.544 16/12/17 03:51:23 -0.033 3.534 16/12/17 03:51:28 -0.034 3.531 16/12/17 03:51:33 -0.035 3.522 16/12/17 03:51:38 -0.033 3.536 16/12/17 03:51:43 -0.031 3.549 16/12/17 03:51:48 -0.031 3.549 16/12/17 03:51:53 -0.025 3.582 16/12/17 03:51:58 -0.031 3.545 16/12/17 03:52:03 -0.030 3.551 16/12/17 03:52:08 -0.031 3.548 16/12/17 03:52:13 -0.028 3.562 16/12/17 03:52:18 -0.031 3.547 16/12/17 03:52:23 -0.032 3.540 16/12/17 03:52:28 -0.030 3.549 16/12/17 03:52:33 -0.029 3.556 16/12/17 03:52:38 -0.032 3.538 16/12/17 03:52:43 -0.035 3.521 16/12/17 03:52:48 -0.032 3.540 16/12/17 03:52:53 -0.035 3.521 16/12/17 03:52:58 -0.031 3.542 16/12/17 03:53:03 -0.024 3.589 16/12/17 03:53:08 -0.027 3.566 16/12/17 03:53:13 -0.033 3.531 16/12/17 03:53:18 -0.034 3.528 16/12/17 03:53:23 -0.027 3.571 16/12/17 03:53:28 -0.028 3.562 16/12/17 03:53:33 -0.032 3.536 16/12/17 03:53:38 -0.034 3.526 16/12/17 03:53:43 -0.028 3.563 16/12/17 03:53:48 -0.030 3.551 16/12/17 03:53:53 -0.031 3.543 16/12/17 03:53:58 -0.031 3.541 16/12/17 03:54:03 -0.028 3.561 16/12/17 03:54:08 -0.028 3.562 16/12/17 03:54:13 -0.033 3.533 16/12/17 03:54:18 -0.032 3.534 16/12/17 03:54:23 -0.030 3.549 16/12/17 03:54:28 -0.030 3.551 16/12/17 03:54:33 -0.022 3.598 16/12/17 03:54:38 -0.021 3.604 16/12/17 03:54:43 -0.025 3.577 16/12/17 03:54:48 -0.030 3.546 16/12/17 03:54:53 -0.033 3.530 16/12/17 03:54:58 -0.034 3.523 16/12/17 03:55:03 -0.034 3.525 16/12/17 03:55:08 -0.035 3.517 16/12/17 03:55:13 -0.033 3.530 16/12/17 03:55:18 -0.032 3.538 16/12/17 03:55:23 -0.028 3.561 16/12/17 03:55:28 -0.030 3.546 16/12/17 03:55:33 -0.032 3.536 16/12/17 03:55:38 -0.036 3.512 16/12/17 03:55:43 -0.031 3.543 16/12/17 03:55:48 -0.030 3.544 16/12/17 03:55:53 -0.034 3.521 16/12/17 03:55:58 -0.039 3.494 16/12/17 03:56:03 -0.027 3.565 16/12/17 03:56:08 -0.021 3.600 16/12/17 03:56:13 -0.027 3.562 16/12/17 03:56:18 -0.031 3.540 16/12/17 03:56:23 -0.032 3.532 16/12/17 03:56:28 -0.035 3.514 16/12/17 03:56:33 -0.038 3.499 16/12/17 03:56:38 -0.038 3.500 16/12/17 03:56:43 -0.035 3.516 16/12/17 03:56:48 -0.035 3.518 16/12/17 03:56:53 -0.024 3.582 16/12/17 03:56:58 -0.021 3.600 16/12/17 03:57:03 -0.022 3.596 16/12/17 03:57:08 -0.025 3.578 16/12/17 03:57:13 -0.027 3.561 16/12/17 03:57:18 -0.032 3.531 16/12/17 03:57:23 -0.030 3.547 16/12/17 03:57:28 -0.029 3.550 16/12/17 03:57:33 -0.027 3.560 16/12/17 03:57:38 -0.016 3.631 16/12/17 03:57:43 -0.019 3.613 16/12/17 03:57:48 -0.026 3.566 16/12/17 03:57:53 -0.029 3.551 16/12/17 03:57:58 -0.037 3.501 16/12/17 03:58:03 -0.021 3.597 16/12/17 03:58:08 -0.036 3.507 16/12/17 03:58:13 -0.047 3.443 16/12/17 03:58:18 -0.045 3.454 16/12/17 03:58:23 -0.045 3.456 16/12/17 03:58:28 -0.036 3.507 16/12/17 03:58:33 -0.026 3.569 16/12/17 03:58:38 -0.029 3.551 16/12/17 03:58:43 -0.032 3.530 16/12/17 03:58:48 -0.017 3.621 16/12/17 03:58:53 -0.025 3.570 16/12/17 03:58:58 -0.023 3.587 16/12/17 03:59:03 -0.036 3.506 16/12/17 03:59:08 -0.038 3.493 16/12/17 03:59:13 -0.036 3.508 16/12/17 03:59:18 -0.042 3.472 16/12/17 03:59:23 -0.043 3.463 16/12/17 03:59:28 -0.046 3.449 16/12/17 03:59:33 -0.045 3.451 16/12/17 03:59:38 -0.046 3.450 16/12/17 03:59:43 -0.043 3.466 16/12/17 03:59:48 -0.043 3.466 16/12/17 03:59:53 -0.040 3.483 16/12/17 03:59:58 -0.036 3.507 16/12/17 04:00:03 -0.033 3.524 16/12/17 04:00:08 -0.031 3.531 16/12/17 04:00:13 -0.043 3.462 16/12/17 04:00:18 -0.046 3.447 16/12/17 04:00:23 -0.043 3.463 16/12/17 04:00:28 -0.039 3.488 16/12/17 04:00:33 -0.040 3.480 16/12/17 04:00:38 -0.039 3.483 16/12/17 04:00:43 -0.036 3.505 16/12/17 04:00:48 -0.036 3.505 16/12/17 04:00:53 -0.037 3.495 16/12/17 04:00:58 -0.036 3.504 16/12/17 04:01:03 -0.026 3.564 16/12/17 04:01:08 -0.026 3.562 16/12/17 04:01:13 -0.024 3.572 16/12/17 04:01:18 -0.022 3.590 16/12/17 04:01:23 -0.035 3.507 16/12/17 04:01:28 -0.037 3.499 16/12/17 04:01:33 -0.036 3.502 16/12/17 04:01:38 -0.028 3.550 16/12/17 04:01:43 -0.032 3.524 16/12/17 04:01:48 -0.040 3.477 16/12/17 04:01:53 -0.039 3.483 16/12/17 04:01:58 -0.041 3.476 16/12/17 04:02:03 -0.038 3.492 16/12/17 04:02:08 -0.032 3.524 16/12/17 04:02:13 -0.034 3.515 16/12/17 04:02:18 -0.038 3.491 16/12/17 04:02:23 -0.036 3.500 16/12/17 04:02:28 -0.031 3.532 16/12/17 04:02:33 -0.024 3.571 16/12/17 04:02:38 -0.016 3.621 16/12/17 04:02:43 -0.029 3.544 16/12/17 04:02:48 -0.033 3.517 16/12/17 04:02:53 -0.041 3.469 16/12/17 04:02:58 -0.035 3.509 16/12/17 04:03:03 -0.028 3.546 16/12/17 04:03:08 -0.025 3.563 16/12/17 04:03:13 -0.021 3.589 16/12/17 04:03:18 -0.021 3.589 16/12/17 04:03:23 -0.024 3.572 16/12/17 04:03:28 -0.016 3.624 16/12/17 04:03:33 -0.014 3.638 16/12/17 04:03:38 -0.020 3.598 16/12/17 04:03:43 -0.027 3.551 16/12/17 04:03:48 -0.032 3.521 16/12/17 04:03:53 -0.030 3.536 16/12/17 04:03:58 -0.025 3.562 16/12/17 04:04:03 -0.022 3.581 16/12/17 04:04:08 -0.022 3.581 16/12/17 04:04:13 -0.028 3.545 16/12/17 04:04:18 -0.037 3.495 16/12/17 04:04:23 -0.037 3.495 16/12/17 04:04:28 -0.033 3.516 16/12/17 04:04:33 -0.032 3.522 16/12/17 04:04:38 -0.032 3.523 16/12/17 04:04:43 -0.026 3.556 16/12/17 04:04:48 -0.022 3.580 16/12/17 04:04:53 -0.029 3.542 16/12/17 04:04:58 -0.030 3.535 16/12/17 04:05:03 -0.029 3.538 16/12/17 04:05:08 -0.032 3.522 16/12/17 04:05:13 -0.026 3.558 16/12/17 04:05:18 -0.026 3.557 16/12/17 04:05:23 -0.023 3.578 16/12/17 04:05:28 -0.024 3.567 16/12/17 04:05:33 -0.025 3.563 16/12/17 04:05:38 -0.027 3.551 16/12/17 04:05:43 -0.031 3.529 16/12/17 04:05:48 -0.033 3.512 16/12/17 04:05:53 -0.027 3.549 16/12/17 04:05:58 -0.025 3.561 16/12/17 04:06:03 -0.031 3.525 16/12/17 04:06:08 -0.034 3.511 16/12/17 04:06:13 -0.033 3.517 16/12/17 04:06:18 -0.029 3.539 16/12/17 04:06:23 -0.026 3.559 16/12/17 04:06:28 -0.030 3.533 16/12/17 04:06:33 -0.030 3.534 16/12/17 04:06:38 -0.034 3.509 16/12/17 04:06:43 -0.035 3.500 16/12/17 04:06:48 -0.029 3.535 16/12/17 04:06:53 -0.029 3.536 16/12/17 04:06:58 -0.026 3.553 16/12/17 04:07:03 -0.025 3.561 16/12/17 04:07:08 -0.023 3.572 16/12/17 04:07:13 -0.023 3.572 16/12/17 04:07:18 -0.020 3.593 16/12/17 04:07:23 -0.023 3.572 16/12/17 04:07:28 -0.027 3.547 16/12/17 04:07:33 -0.024 3.567 16/12/17 04:07:38 -0.024 3.566 16/12/17 04:07:43 -0.027 3.545 16/12/17 04:07:48 -0.031 3.526 16/12/17 04:07:53 -0.030 3.527 16/12/17 04:07:58 -0.028 3.539 16/12/17 04:08:03 -0.026 3.551 16/12/17 04:08:08 -0.029 3.534 16/12/17 04:08:13 -0.027 3.550 16/12/17 04:08:18 -0.024 3.565 16/12/17 04:08:23 -0.023 3.570 16/12/17 04:08:28 -0.027 3.548 16/12/17 04:08:33 -0.024 3.566 16/12/17 04:08:38 -0.025 3.558 16/12/17 04:08:43 -0.026 3.555 16/12/17 04:08:48 -0.028 3.540 16/12/17 04:08:53 -0.029 3.535 16/12/17 04:08:58 -0.029 3.535 16/12/17 04:09:03 -0.027 3.546 16/12/17 04:09:08 -0.025 3.555 16/12/17 04:09:13 -0.027 3.546 16/12/17 04:09:18 -0.026 3.550 16/12/17 04:09:23 -0.030 3.527 16/12/17 04:09:28 -0.030 3.529 16/12/17 04:09:33 -0.030 3.527 16/12/17 04:09:38 -0.028 3.537 16/12/17 04:09:43 -0.028 3.540 16/12/17 04:09:48 -0.030 3.525 16/12/17 04:09:53 -0.031 3.520 16/12/17 04:09:58 -0.027 3.542 16/12/17 04:10:03 -0.027 3.542 16/12/17 04:10:08 -0.026 3.548 16/12/17 04:10:13 -0.029 3.529 16/12/17 04:10:18 -0.026 3.553 16/12/17 04:10:23 -0.027 3.542 16/12/17 04:10:28 -0.032 3.516 16/12/17 04:10:33 -0.031 3.517 16/12/17 04:10:38 -0.032 3.514 16/12/17 04:10:43 -0.030 3.522 16/12/17 04:10:48 -0.029 3.531 16/12/17 04:10:53 -0.031 3.521 16/12/17 04:10:58 -0.030 3.525 16/12/17 04:11:03 -0.030 3.524 16/12/17 04:11:08 -0.027 3.541 16/12/17 04:11:13 -0.027 3.544 16/12/17 04:11:18 -0.028 3.539 16/12/17 04:11:23 -0.026 3.550 16/12/17 04:11:28 -0.029 3.531 16/12/17 04:11:33 -0.032 3.515 16/12/17 04:11:38 -0.028 3.535 16/12/17 04:11:43 -0.026 3.545 16/12/17 04:11:48 -0.029 3.532 16/12/17 04:11:53 -0.027 3.543 16/12/17 04:11:58 -0.027 3.540 16/12/17 04:12:03 -0.026 3.545 16/12/17 04:12:08 -0.027 3.544 16/12/17 04:12:13 -0.027 3.540 16/12/17 04:12:18 -0.026 3.547 16/12/17 04:12:23 -0.032 3.511 16/12/17 04:12:28 -0.029 3.531 16/12/17 04:12:33 -0.025 3.551 16/12/17 04:12:38 -0.026 3.548 16/12/17 04:12:43 -0.024 3.557 16/12/17 04:12:48 -0.025 3.555 16/12/17 04:12:53 -0.026 3.548 16/12/17 04:12:58 -0.030 3.521 16/12/17 04:13:03 -0.029 3.526 16/12/17 04:13:08 -0.029 3.528 16/12/17 04:13:13 -0.029 3.529 16/12/17 04:13:18 -0.028 3.532 16/12/17 04:13:23 -0.027 3.540 16/12/17 04:13:28 -0.025 3.552 16/12/17 04:13:33 -0.023 3.565 16/12/17 04:13:38 -0.028 3.531 16/12/17 04:13:43 -0.030 3.519 16/12/17 04:13:48 -0.027 3.541 16/12/17 04:13:53 -0.031 3.517 16/12/17 04:13:58 -0.029 3.527 16/12/17 04:14:03 -0.031 3.516 16/12/17 04:14:08 -0.027 3.537 16/12/17 04:14:13 -0.026 3.541 16/12/17 04:14:18 -0.029 3.525 16/12/17 04:14:23 -0.030 3.520 16/12/17 04:14:28 -0.029 3.527 16/12/17 04:14:33 -0.029 3.528 16/12/17 04:14:38 -0.032 3.510 16/12/17 04:14:43 -0.030 3.521 16/12/17 04:14:48 -0.023 3.560 16/12/17 04:14:53 -0.026 3.546 16/12/17 04:14:58 -0.028 3.529 16/12/17 04:15:03 -0.033 3.503 16/12/17 04:15:08 -0.030 3.518 16/12/17 04:15:13 -0.031 3.510 16/12/17 04:15:18 -0.031 3.511 16/12/17 04:15:23 -0.029 3.526 16/12/17 04:15:28 -0.028 3.532 16/12/17 04:15:33 -0.028 3.527 16/12/17 04:15:38 -0.028 3.531 16/12/17 04:15:43 -0.031 3.515 16/12/17 04:15:48 -0.031 3.509 16/12/17 04:15:53 -0.031 3.512 16/12/17 04:15:58 -0.029 3.523 16/12/17 04:16:03 -0.030 3.515 16/12/17 04:16:08 -0.030 3.520 16/12/17 04:16:13 -0.030 3.517 16/12/17 04:16:18 -0.028 3.527 16/12/17 04:16:23 -0.028 3.529 16/12/17 04:16:28 -0.029 3.525 16/12/17 04:16:33 -0.028 3.527 16/12/17 04:16:38 -0.030 3.519 16/12/17 04:16:43 -0.029 3.522 16/12/17 04:16:48 -0.028 3.530 16/12/17 04:16:53 -0.030 3.515 16/12/17 04:16:58 -0.032 3.504 16/12/17 04:17:03 -0.030 3.517 16/12/17 04:17:08 -0.032 3.504 16/12/17 04:17:13 -0.030 3.513 16/12/17 04:17:18 -0.030 3.514 16/12/17 04:17:23 -0.029 3.522 16/12/17 04:17:28 -0.031 3.508 16/12/17 04:17:33 -0.030 3.515 16/12/17 04:17:38 -0.030 3.514 16/12/17 04:17:43 -0.031 3.507 16/12/17 04:17:48 -0.029 3.521 16/12/17 04:17:53 -0.029 3.522 16/12/17 04:17:58 -0.030 3.514 16/12/17 04:18:03 -0.028 3.526 16/12/17 04:18:08 -0.026 3.535 16/12/17 04:18:13 -0.028 3.524 16/12/17 04:18:18 -0.029 3.522 16/12/17 04:18:23 -0.030 3.514 16/12/17 04:18:28 -0.028 3.528 16/12/17 04:18:33 -0.027 3.530 16/12/17 04:18:38 -0.028 3.527 16/12/17 04:18:43 -0.029 3.518 16/12/17 04:18:48 -0.029 3.519 16/12/17 04:18:53 -0.032 3.503 16/12/17 04:18:58 -0.031 3.507 16/12/17 04:19:03 -0.031 3.507 16/12/17 04:19:08 -0.030 3.512 16/12/17 04:19:13 -0.029 3.517 16/12/17 04:19:18 -0.028 3.522 16/12/17 04:19:23 -0.030 3.510 16/12/17 04:19:28 -0.027 3.530 16/12/17 04:19:33 -0.028 3.522 16/12/17 04:19:38 -0.032 3.502 16/12/17 04:19:43 -0.028 3.525 16/12/17 04:19:48 -0.026 3.534 16/12/17 04:19:53 -0.029 3.520 16/12/17 04:19:58 -0.024 3.547 16/12/17 04:20:03 -0.026 3.532 16/12/17 04:20:08 -0.027 3.530 16/12/17 04:20:13 -0.030 3.509 16/12/17 04:20:18 -0.028 3.525 16/12/17 04:20:23 -0.029 3.514 16/12/17 04:20:28 -0.028 3.524 16/12/17 04:20:33 -0.027 3.530 16/12/17 04:20:38 -0.027 3.528 16/12/17 04:20:43 -0.027 3.528 16/12/17 04:20:48 -0.026 3.534 16/12/17 04:20:53 -0.027 3.527 16/12/17 04:20:58 -0.026 3.532 16/12/17 04:21:03 -0.031 3.505 16/12/17 04:21:08 -0.027 3.525 16/12/17 04:21:13 -0.026 3.534 16/12/17 04:21:18 -0.025 3.542 16/12/17 04:21:23 -0.028 3.523 16/12/17 04:21:28 -0.027 3.527 16/12/17 04:21:33 -0.031 3.504 16/12/17 04:21:38 -0.030 3.508 16/12/17 04:21:43 -0.029 3.516 16/12/17 04:21:48 -0.028 3.521 16/12/17 04:21:53 -0.029 3.517 16/12/17 04:21:58 -0.028 3.520 16/12/17 04:22:03 -0.028 3.521 16/12/17 04:22:08 -0.028 3.518 16/12/17 04:22:13 -0.029 3.513 16/12/17 04:22:18 -0.028 3.519 16/12/17 04:22:23 -0.029 3.512 16/12/17 04:22:28 -0.027 3.528 16/12/17 04:22:33 -0.026 3.534 16/12/17 04:22:38 -0.029 3.511 16/12/17 04:22:43 -0.029 3.513 16/12/17 04:22:48 -0.027 3.526 16/12/17 04:22:53 -0.026 3.529 16/12/17 04:22:58 -0.030 3.507 16/12/17 04:23:03 -0.028 3.520 16/12/17 04:23:08 -0.029 3.514 16/12/17 04:23:13 -0.029 3.515 16/12/17 04:23:18 -0.028 3.518 16/12/17 04:23:23 -0.030 3.504 16/12/17 04:23:28 -0.029 3.512 16/12/17 04:23:33 -0.031 3.501 16/12/17 04:23:38 -0.030 3.509 16/12/17 04:23:43 -0.031 3.503 16/12/17 04:23:48 -0.029 3.509 16/12/17 04:23:53 -0.028 3.520 16/12/17 04:23:58 -0.027 3.525 16/12/17 04:24:03 -0.029 3.513 16/12/17 04:24:08 -0.034 3.483 16/12/17 04:24:13 -0.032 3.495 16/12/17 04:24:18 -0.031 3.501 16/12/17 04:24:23 -0.030 3.506 16/12/17 04:24:28 -0.029 3.510 16/12/17 04:24:33 -0.028 3.519 16/12/17 04:24:38 -0.030 3.506 16/12/17 04:24:43 -0.030 3.502 16/12/17 04:24:48 -0.030 3.505 16/12/17 04:24:53 -0.033 3.487 16/12/17 04:24:58 -0.030 3.504 16/12/17 04:25:03 -0.033 3.488 16/12/17 04:25:08 -0.033 3.484 16/12/17 04:25:13 -0.035 3.475 16/12/17 04:25:18 -0.033 3.486 16/12/17 04:25:23 -0.033 3.488 16/12/17 04:25:28 -0.031 3.497 16/12/17 04:25:33 -0.031 3.497 16/12/17 04:25:38 -0.029 3.512 16/12/17 04:25:43 -0.032 3.493 16/12/17 04:25:48 -0.033 3.488 16/12/17 04:25:53 -0.033 3.486 16/12/17 04:25:58 -0.031 3.497 16/12/17 04:26:03 -0.033 3.482 16/12/17 04:26:08 -0.032 3.492 16/12/17 04:26:13 -0.033 3.482 16/12/17 04:26:18 -0.031 3.499 16/12/17 04:26:23 -0.027 3.522 16/12/17 04:26:28 -0.028 3.513 16/12/17 04:26:33 -0.028 3.516 16/12/17 04:26:38 -0.024 3.538 16/12/17 04:26:43 -0.026 3.527 16/12/17 04:26:48 -0.027 3.520 16/12/17 04:26:53 -0.028 3.516 16/12/17 04:26:58 -0.030 3.500 16/12/17 04:27:03 -0.036 3.469 16/12/17 04:27:08 -0.034 3.476 16/12/17 04:27:13 -0.034 3.477 16/12/17 04:27:18 -0.030 3.504 16/12/17 04:27:23 -0.027 3.520 16/12/17 04:27:28 -0.030 3.503 16/12/17 04:27:33 -0.028 3.511 16/12/17 04:27:38 -0.028 3.515 16/12/17 04:27:43 -0.026 3.523 16/12/17 04:27:48 -0.026 3.524 16/12/17 04:27:53 -0.031 3.497 16/12/17 04:27:58 -0.027 3.518 16/12/17 04:28:03 -0.029 3.509 16/12/17 04:28:08 -0.027 3.517 16/12/17 04:28:13 -0.028 3.512 16/12/17 04:28:18 -0.030 3.500 16/12/17 04:28:23 -0.028 3.512 16/12/17 04:28:28 -0.024 3.538 16/12/17 04:28:33 -0.020 3.562 16/12/17 04:28:38 -0.022 3.546 16/12/17 04:28:43 -0.029 3.508 16/12/17 04:28:48 -0.026 3.521 16/12/17 04:28:53 -0.026 3.522 16/12/17 04:28:58 -0.022 3.546 16/12/17 04:29:03 -0.028 3.512 16/12/17 04:29:08 -0.032 3.485 16/12/17 04:29:13 -0.032 3.489 16/12/17 04:29:18 -0.029 3.505 16/12/17 04:29:23 -0.028 3.513 16/12/17 04:29:28 -0.026 3.521 16/12/17 04:29:33 -0.029 3.504 16/12/17 04:29:38 -0.032 3.487 16/12/17 04:29:43 -0.035 3.468 16/12/17 04:29:48 -0.032 3.484 16/12/17 04:29:53 -0.026 3.519 16/12/17 04:29:58 -0.023 3.540 16/12/17 04:30:03 -0.018 3.570 16/12/17 04:30:08 -0.019 3.563 16/12/17 04:30:13 -0.031 3.490 16/12/17 04:30:18 -0.035 3.467 16/12/17 04:30:23 -0.036 3.465 16/12/17 04:30:28 -0.033 3.479 16/12/17 04:30:33 -0.032 3.483 16/12/17 04:30:38 -0.030 3.496 16/12/17 04:30:43 -0.029 3.502 16/12/17 04:30:48 -0.029 3.504 16/12/17 04:30:53 -0.031 3.489 16/12/17 04:30:58 -0.032 3.486 16/12/17 04:31:03 -0.033 3.478 16/12/17 04:31:08 -0.031 3.490 16/12/17 04:31:13 -0.032 3.483 16/12/17 04:31:18 -0.033 3.480 16/12/17 04:31:23 -0.030 3.495 16/12/17 04:31:28 -0.029 3.504 16/12/17 04:31:33 -0.025 3.524 16/12/17 04:31:38 -0.029 3.500 16/12/17 04:31:43 -0.027 3.516 16/12/17 04:31:48 -0.028 3.507 16/12/17 04:31:53 -0.021 3.546 16/12/17 04:31:58 -0.020 3.556 16/12/17 04:32:03 -0.025 3.522 16/12/17 04:32:08 -0.024 3.531 16/12/17 04:32:13 -0.028 3.508 16/12/17 04:32:18 -0.030 3.495 16/12/17 04:32:23 -0.029 3.498 16/12/17 04:32:28 -0.030 3.496 16/12/17 04:32:33 -0.023 3.536 16/12/17 04:32:38 -0.022 3.542 16/12/17 04:32:43 -0.027 3.513 16/12/17 04:32:48 -0.029 3.502 16/12/17 04:32:53 -0.033 3.478 16/12/17 04:32:58 -0.033 3.478 16/12/17 04:33:03 -0.033 3.479 16/12/17 04:33:08 -0.034 3.472 16/12/17 04:33:13 -0.031 3.485 16/12/17 04:33:18 -0.028 3.502 16/12/17 04:33:23 -0.030 3.494 16/12/17 04:33:28 -0.028 3.507 16/12/17 04:33:33 -0.027 3.512 16/12/17 04:33:38 -0.029 3.498 16/12/17 04:33:43 -0.028 3.506 16/12/17 04:33:48 -0.026 3.518 16/12/17 04:33:53 -0.026 3.516 16/12/17 04:33:58 -0.027 3.512 16/12/17 04:34:03 -0.029 3.499 16/12/17 04:34:08 -0.027 3.509 16/12/17 04:34:13 -0.028 3.501 16/12/17 04:34:18 -0.030 3.493 16/12/17 04:34:23 -0.023 3.532 16/12/17 04:34:28 -0.025 3.518 16/12/17 04:34:33 -0.030 3.489 16/12/17 04:34:38 -0.029 3.497 16/12/17 04:34:43 -0.030 3.489 16/12/17 04:34:48 -0.034 3.468 16/12/17 04:34:53 -0.033 3.471 16/12/17 04:34:58 -0.029 3.495 16/12/17 04:35:03 -0.027 3.510 16/12/17 04:35:08 -0.023 3.532 16/12/17 04:35:13 -0.024 3.525 16/12/17 04:35:18 -0.032 3.476 16/12/17 04:35:23 -0.037 3.448 16/12/17 04:35:28 -0.034 3.464 16/12/17 04:35:33 -0.033 3.470 16/12/17 04:35:38 -0.027 3.507 16/12/17 04:35:43 -0.027 3.508 16/12/17 04:35:48 -0.030 3.488 16/12/17 04:35:53 -0.030 3.486 16/12/17 04:35:58 -0.030 3.487 16/12/17 04:36:03 -0.030 3.487 16/12/17 04:36:08 -0.027 3.506 16/12/17 04:36:13 -0.027 3.504 16/12/17 04:36:18 -0.028 3.497 16/12/17 04:36:23 -0.031 3.482 16/12/17 04:36:28 -0.031 3.482 16/12/17 04:36:33 -0.029 3.496 16/12/17 04:36:38 -0.031 3.484 16/12/17 04:36:43 -0.036 3.454 16/12/17 04:36:48 -0.032 3.475 16/12/17 04:36:53 -0.037 3.449 16/12/17 04:36:58 -0.035 3.456 16/12/17 04:37:03 -0.035 3.459 16/12/17 04:37:08 -0.033 3.468 16/12/17 04:37:13 -0.030 3.488 16/12/17 04:37:18 -0.028 3.501 16/12/17 04:37:23 -0.029 3.493 16/12/17 04:37:28 -0.030 3.488 16/12/17 04:37:33 -0.028 3.499 16/12/17 04:37:38 -0.031 3.479 16/12/17 04:37:43 -0.032 3.472 16/12/17 04:37:48 -0.032 3.473 16/12/17 04:37:53 -0.032 3.472 16/12/17 04:37:58 -0.030 3.485 16/12/17 04:38:03 -0.030 3.487 16/12/17 04:38:08 -0.030 3.486 16/12/17 04:38:13 -0.032 3.474 16/12/17 04:38:18 -0.028 3.498 16/12/17 04:38:23 -0.030 3.484 16/12/17 04:38:28 -0.033 3.466 16/12/17 04:38:33 -0.033 3.468 16/12/17 04:38:38 -0.032 3.471 16/12/17 04:38:43 -0.035 3.455 16/12/17 04:38:48 -0.030 3.481 16/12/17 04:38:53 -0.029 3.487 16/12/17 04:38:58 -0.026 3.508 16/12/17 04:39:03 -0.028 3.494 16/12/17 04:39:08 -0.026 3.505 16/12/17 04:39:13 -0.027 3.502 16/12/17 04:39:18 -0.027 3.502 16/12/17 04:39:23 -0.031 3.476 16/12/17 04:39:28 -0.033 3.468 16/12/17 04:39:33 -0.035 3.455 16/12/17 04:39:38 -0.033 3.468 16/12/17 04:39:43 -0.033 3.465 16/12/17 04:39:48 -0.030 3.482 16/12/17 04:39:53 -0.030 3.482 16/12/17 04:39:58 -0.029 3.486 16/12/17 04:40:03 -0.028 3.494 16/12/17 04:40:08 -0.028 3.492 16/12/17 04:40:13 -0.029 3.487 16/12/17 04:40:18 -0.027 3.500 16/12/17 04:40:23 -0.030 3.482 16/12/17 04:40:28 -0.028 3.494 16/12/17 04:40:33 -0.032 3.470 16/12/17 04:40:38 -0.030 3.480 16/12/17 04:40:43 -0.031 3.478 16/12/17 04:40:48 -0.029 3.486 16/12/17 04:40:53 -0.030 3.480 16/12/17 04:40:58 -0.030 3.479 16/12/17 04:41:03 -0.029 3.485 16/12/17 04:41:08 -0.031 3.476 16/12/17 04:41:13 -0.033 3.462 16/12/17 04:41:18 -0.029 3.483 16/12/17 04:41:23 -0.031 3.474 16/12/17 04:41:28 -0.030 3.480 16/12/17 04:41:33 -0.032 3.470 16/12/17 04:41:38 -0.031 3.475 16/12/17 04:41:43 -0.031 3.473 16/12/17 04:41:48 -0.031 3.474 16/12/17 04:41:53 -0.032 3.469 16/12/17 04:41:58 -0.029 3.482 16/12/17 04:42:03 -0.031 3.472 16/12/17 04:42:08 -0.034 3.454 16/12/17 04:42:13 -0.034 3.455 16/12/17 04:42:18 -0.034 3.456 16/12/17 04:42:23 -0.033 3.460 16/12/17 04:42:28 -0.032 3.469 16/12/17 04:42:33 -0.028 3.487 16/12/17 04:42:38 -0.026 3.501 16/12/17 04:42:43 -0.028 3.488 16/12/17 04:42:48 -0.027 3.497 16/12/17 04:42:53 -0.030 3.479 16/12/17 04:42:58 -0.032 3.466 16/12/17 04:43:03 -0.027 3.493 16/12/17 04:43:08 -0.026 3.500 16/12/17 04:43:13 -0.026 3.499 16/12/17 04:43:18 -0.027 3.497 16/12/17 04:43:23 -0.026 3.502 16/12/17 04:43:28 -0.029 3.479 16/12/17 04:43:33 -0.029 3.482 16/12/17 04:43:38 -0.028 3.487 16/12/17 04:43:43 -0.028 3.488 16/12/17 04:43:48 -0.029 3.484 16/12/17 04:43:53 -0.030 3.478 16/12/17 04:43:58 -0.030 3.479 16/12/17 04:44:03 -0.027 3.492 16/12/17 04:44:08 -0.031 3.470 16/12/17 04:44:13 -0.031 3.472 16/12/17 04:44:18 -0.027 3.493 16/12/17 04:44:23 -0.027 3.491 16/12/17 04:44:28 -0.026 3.499 16/12/17 04:44:33 -0.031 3.470 16/12/17 04:44:38 -0.029 3.479 16/12/17 04:44:43 -0.028 3.483 16/12/17 04:44:48 -0.029 3.479 16/12/17 04:44:53 -0.028 3.483 16/12/17 04:44:58 -0.028 3.484 16/12/17 04:45:03 -0.031 3.469 16/12/17 04:45:08 -0.032 3.460 16/12/17 04:45:13 -0.034 3.448 16/12/17 04:45:18 -0.033 3.458 16/12/17 04:45:23 -0.034 3.449 16/12/17 04:45:28 -0.035 3.442 16/12/17 04:45:33 -0.034 3.448 16/12/17 04:45:38 -0.033 3.457 16/12/17 04:45:43 -0.030 3.473 16/12/17 04:45:48 -0.025 3.502 16/12/17 04:45:53 -0.025 3.500 16/12/17 04:45:58 -0.029 3.479 16/12/17 04:46:03 -0.028 3.482 16/12/17 04:46:08 -0.030 3.475 16/12/17 04:46:13 -0.027 3.488 16/12/17 04:46:18 -0.023 3.510 16/12/17 04:46:23 -0.024 3.505 16/12/17 04:46:28 -0.027 3.489 16/12/17 04:46:33 -0.031 3.466 16/12/17 04:46:38 -0.033 3.452 16/12/17 04:46:43 -0.034 3.449 16/12/17 04:46:48 -0.030 3.470 16/12/17 04:46:53 -0.031 3.466 16/12/17 04:46:58 -0.031 3.466 16/12/17 04:47:03 -0.029 3.477 16/12/17 04:47:08 -0.028 3.483 16/12/17 04:47:13 -0.026 3.492 16/12/17 04:47:18 -0.028 3.483 16/12/17 04:47:23 -0.028 3.482 16/12/17 04:47:28 -0.030 3.472 16/12/17 04:47:33 -0.028 3.482 16/12/17 04:47:38 -0.027 3.488 16/12/17 04:47:43 -0.028 3.479 16/12/17 04:47:48 -0.029 3.477 16/12/17 04:47:53 -0.028 3.480 16/12/17 04:47:58 -0.024 3.506 16/12/17 04:48:03 -0.027 3.487 16/12/17 04:48:08 -0.028 3.482 16/12/17 04:48:13 -0.026 3.494 16/12/17 04:48:18 -0.025 3.499 16/12/17 04:48:23 -0.025 3.495 16/12/17 04:48:28 -0.025 3.498 16/12/17 04:48:33 -0.025 3.497 16/12/17 04:48:38 -0.028 3.480 16/12/17 04:48:43 -0.028 3.479 16/12/17 04:48:48 -0.024 3.500 16/12/17 04:48:53 -0.029 3.471 16/12/17 04:48:58 -0.029 3.472 16/12/17 04:49:03 -0.027 3.485 16/12/17 04:49:08 -0.025 3.494 16/12/17 04:49:13 -0.028 3.479 16/12/17 04:49:18 -0.029 3.473 16/12/17 04:49:23 -0.032 3.454 16/12/17 04:49:28 -0.029 3.470 16/12/17 04:49:33 -0.029 3.473 16/12/17 04:49:38 -0.029 3.472 16/12/17 04:49:43 -0.029 3.473 16/12/17 04:49:48 -0.026 3.487 16/12/17 04:49:53 -0.027 3.485 16/12/17 04:49:58 -0.030 3.465 16/12/17 04:50:03 -0.031 3.457 16/12/17 04:50:08 -0.026 3.489 16/12/17 04:50:13 -0.026 3.486 16/12/17 04:50:18 -0.023 3.507 16/12/17 04:50:23 -0.021 3.518 16/12/17 04:50:28 -0.024 3.499 16/12/17 04:50:33 -0.022 3.512 16/12/17 04:50:38 -0.025 3.496 16/12/17 04:50:43 -0.023 3.504 16/12/17 04:50:48 -0.024 3.498 16/12/17 04:50:53 -0.021 3.515 16/12/17 04:50:58 -0.020 3.522 16/12/17 04:51:03 -0.026 3.486 16/12/17 04:51:08 -0.029 3.471 16/12/17 04:51:13 -0.030 3.462 16/12/17 04:51:18 -0.031 3.460 16/12/17 04:51:23 -0.032 3.454 16/12/17 04:51:28 -0.032 3.453 16/12/17 04:51:33 -0.027 3.479 16/12/17 04:51:38 -0.030 3.463 16/12/17 04:51:43 -0.025 3.492 16/12/17 04:51:48 -0.020 3.521 16/12/17 04:51:53 -0.023 3.501 16/12/17 04:51:58 -0.021 3.513 16/12/17 04:52:03 -0.024 3.497 16/12/17 04:52:08 -0.027 3.479 16/12/17 04:52:13 -0.025 3.488 16/12/17 04:52:18 -0.024 3.495 16/12/17 04:52:23 -0.020 3.519 16/12/17 04:52:28 -0.022 3.506 16/12/17 04:52:33 -0.021 3.515 16/12/17 04:52:38 -0.022 3.505 16/12/17 04:52:43 -0.021 3.512 16/12/17 04:52:48 -0.020 3.519 16/12/17 04:52:53 -0.019 3.522 16/12/17 04:52:58 -0.022 3.507 16/12/17 04:53:03 -0.020 3.516 16/12/17 04:53:08 -0.019 3.523 16/12/17 04:53:13 -0.017 3.539 16/12/17 04:53:18 -0.019 3.521 16/12/17 04:53:23 -0.024 3.494 16/12/17 04:53:28 -0.023 3.499 16/12/17 04:53:33 -0.021 3.509 16/12/17 04:53:38 -0.021 3.512 16/12/17 04:53:43 -0.018 3.529 16/12/17 04:53:48 -0.017 3.535 16/12/17 04:53:53 -0.020 3.516 16/12/17 04:53:58 -0.021 3.511 16/12/17 04:54:03 -0.021 3.508 16/12/17 04:54:08 -0.022 3.504 16/12/17 04:54:13 -0.025 3.485 16/12/17 04:54:18 -0.027 3.477 16/12/17 04:54:23 -0.025 3.485 16/12/17 04:54:28 -0.031 3.454 16/12/17 04:54:33 -0.030 3.457 16/12/17 04:54:38 -0.031 3.454 16/12/17 04:54:43 -0.027 3.473 16/12/17 04:54:48 -0.027 3.476 16/12/17 04:54:53 -0.024 3.490 16/12/17 04:54:58 -0.025 3.488 16/12/17 04:55:03 -0.027 3.475 16/12/17 04:55:08 -0.026 3.479 16/12/17 04:55:13 -0.026 3.478 16/12/17 04:55:18 -0.028 3.470 16/12/17 04:55:23 -0.027 3.475 16/12/17 04:55:28 -0.024 3.490 16/12/17 04:55:33 -0.025 3.481 16/12/17 04:55:38 -0.027 3.475 16/12/17 04:55:43 -0.028 3.469 16/12/17 04:55:48 -0.027 3.470 16/12/17 04:55:53 -0.031 3.449 16/12/17 04:55:58 -0.031 3.446 16/12/17 04:56:03 -0.032 3.445 16/12/17 04:56:08 -0.029 3.461 16/12/17 04:56:13 -0.028 3.463 16/12/17 04:56:18 -0.027 3.470 16/12/17 04:56:23 -0.019 3.519 16/12/17 04:56:28 -0.012 3.558 16/12/17 04:56:33 -0.016 3.534 16/12/17 04:56:38 -0.027 3.469 16/12/17 04:56:43 -0.030 3.451 16/12/17 04:56:48 -0.027 3.473 16/12/17 04:56:53 -0.029 3.457 16/12/17 04:56:58 -0.031 3.447 16/12/17 04:57:03 -0.026 3.478 16/12/17 04:57:08 -0.026 3.473 16/12/17 04:57:13 -0.029 3.459 16/12/17 04:57:18 -0.028 3.464 16/12/17 04:57:23 -0.022 3.501 16/12/17 04:57:28 -0.027 3.467 16/12/17 04:57:33 -0.027 3.471 16/12/17 04:57:38 -0.031 3.444 16/12/17 04:57:43 -0.024 3.483 16/12/17 04:57:48 -0.027 3.466 16/12/17 04:57:53 -0.031 3.445 16/12/17 04:57:58 -0.029 3.459 16/12/17 04:58:03 -0.030 3.450 16/12/17 04:58:08 -0.031 3.443 16/12/17 04:58:13 -0.031 3.444 16/12/17 04:58:18 -0.028 3.459 16/12/17 04:58:23 -0.023 3.490 16/12/17 04:58:28 -0.018 3.517 16/12/17 04:58:33 -0.019 3.513 16/12/17 04:58:38 -0.019 3.514 16/12/17 04:58:43 -0.021 3.503 16/12/17 04:58:48 -0.022 3.493 16/12/17 04:58:53 -0.022 3.494 16/12/17 04:58:58 -0.027 3.468 16/12/17 04:59:03 -0.030 3.451 16/12/17 04:59:08 -0.031 3.443 16/12/17 04:59:13 -0.029 3.454 16/12/17 04:59:18 -0.028 3.459 16/12/17 04:59:23 -0.031 3.444 16/12/17 04:59:28 -0.030 3.446 16/12/17 04:59:33 -0.030 3.445 16/12/17 04:59:38 -0.030 3.450 16/12/17 04:59:43 -0.028 3.457 16/12/17 04:59:48 -0.029 3.450 16/12/17 04:59:53 -0.032 3.438 16/12/17 04:59:58 -0.029 3.450 16/12/17 05:00:03 -0.035 3.421 16/12/17 05:00:08 -0.029 3.452 16/12/17 05:00:13 -0.030 3.446 16/12/17 05:00:18 -0.032 3.434 16/12/17 05:00:23 -0.031 3.441 16/12/17 05:00:28 -0.033 3.428 16/12/17 05:00:33 -0.027 3.463 16/12/17 05:00:38 -0.030 3.448 16/12/17 05:00:43 -0.030 3.445 16/12/17 05:00:48 -0.028 3.458 16/12/17 05:00:53 -0.030 3.443 16/12/17 05:00:58 -0.031 3.438 16/12/17 05:01:03 -0.034 3.420 16/12/17 05:01:08 -0.031 3.437 16/12/17 05:01:13 -0.029 3.450 16/12/17 05:01:18 -0.031 3.438 16/12/17 05:01:23 -0.031 3.440 16/12/17 05:01:28 -0.029 3.450 16/12/17 05:01:33 -0.029 3.449 16/12/17 05:01:38 -0.028 3.454 16/12/17 05:01:43 -0.031 3.436 16/12/17 05:01:48 -0.026 3.469 16/12/17 05:01:53 -0.019 3.504 16/12/17 05:01:58 -0.027 3.459 16/12/17 05:02:03 -0.035 3.417 16/12/17 05:02:08 -0.036 3.408 16/12/17 05:02:13 -0.033 3.425 16/12/17 05:02:18 -0.027 3.461 16/12/17 05:02:23 -0.024 3.475 16/12/17 05:02:28 -0.026 3.462 16/12/17 05:02:33 -0.030 3.441 16/12/17 05:02:38 -0.034 3.417 16/12/17 05:02:43 -0.030 3.441 16/12/17 05:02:48 -0.029 3.446 16/12/17 05:02:53 -0.031 3.436 16/12/17 05:02:58 -0.030 3.439 16/12/17 05:03:03 -0.029 3.448 16/12/17 05:03:08 -0.027 3.457 16/12/17 05:03:13 -0.028 3.453 16/12/17 05:03:18 -0.024 3.473 16/12/17 05:03:23 -0.026 3.464 16/12/17 05:03:28 -0.022 3.485 16/12/17 05:03:33 -0.025 3.466 16/12/17 05:03:38 -0.029 3.445 16/12/17 05:03:43 -0.031 3.435 16/12/17 05:03:48 -0.034 3.419 16/12/17 05:03:53 -0.034 3.414 16/12/17 05:03:58 -0.038 3.393 16/12/17 05:04:03 -0.035 3.413 16/12/17 05:04:08 -0.037 3.398 16/12/17 05:04:13 -0.034 3.415 16/12/17 05:04:18 -0.029 3.443 16/12/17 05:04:23 -0.026 3.462 16/12/17 05:04:28 -0.026 3.460 16/12/17 05:04:33 -0.025 3.465 16/12/17 05:04:38 -0.026 3.463 16/12/17 05:04:43 -0.024 3.470 16/12/17 05:04:48 -0.025 3.465 16/12/17 05:04:53 -0.025 3.463 16/12/17 05:04:58 -0.027 3.455 16/12/17 05:05:03 -0.029 3.442 16/12/17 05:05:08 -0.028 3.448 16/12/17 05:05:13 -0.029 3.441 16/12/17 05:05:18 -0.029 3.442 16/12/17 05:05:23 -0.030 3.434 16/12/17 05:05:28 -0.032 3.424 16/12/17 05:05:33 -0.034 3.416 16/12/17 05:05:38 -0.029 3.441 16/12/17 05:05:43 -0.029 3.440 16/12/17 05:05:48 -0.029 3.439 16/12/17 05:05:53 -0.029 3.439 16/12/17 05:05:58 -0.028 3.444 16/12/17 05:06:03 -0.025 3.462 16/12/17 05:06:08 -0.029 3.438 16/12/17 05:06:13 -0.029 3.442 16/12/17 05:06:18 -0.031 3.428 16/12/17 05:06:23 -0.025 3.460 16/12/17 05:06:28 -0.032 3.422 16/12/17 05:06:33 -0.036 3.401 16/12/17 05:06:38 -0.033 3.415 16/12/17 05:06:43 -0.029 3.437 16/12/17 05:06:48 -0.025 3.463 16/12/17 05:06:53 -0.031 3.425 16/12/17 05:06:58 -0.032 3.419 16/12/17 05:07:03 -0.030 3.431 16/12/17 05:07:08 -0.030 3.431 16/12/17 05:07:13 -0.029 3.438 16/12/17 05:07:18 -0.029 3.440 16/12/17 05:07:23 -0.030 3.432 16/12/17 05:07:28 -0.025 3.461 16/12/17 05:07:33 -0.023 3.469 16/12/17 05:07:38 -0.029 3.439 16/12/17 05:07:43 -0.030 3.434 16/12/17 05:07:48 -0.029 3.438 16/12/17 05:07:53 -0.033 3.417 16/12/17 05:07:58 -0.034 3.407 16/12/17 05:08:03 -0.033 3.412 16/12/17 05:08:08 -0.032 3.419 16/12/17 05:08:13 -0.033 3.412 16/12/17 05:08:18 -0.031 3.425 16/12/17 05:08:23 -0.026 3.450 16/12/17 05:08:28 -0.022 3.473 16/12/17 05:08:33 -0.020 3.487 16/12/17 05:08:38 -0.023 3.469 16/12/17 05:08:43 -0.028 3.439 16/12/17 05:08:48 -0.033 3.415 16/12/17 05:08:53 -0.031 3.426 16/12/17 05:08:58 -0.029 3.433 16/12/17 05:09:03 -0.029 3.435 16/12/17 05:09:08 -0.024 3.460 16/12/17 05:09:13 -0.025 3.455 16/12/17 05:09:18 -0.036 3.394 16/12/17 05:09:23 -0.037 3.390 16/12/17 05:09:28 -0.033 3.410 16/12/17 05:09:33 -0.026 3.450 16/12/17 05:09:38 -0.023 3.468 16/12/17 05:09:43 -0.030 3.428 16/12/17 05:09:48 -0.031 3.423 16/12/17 05:09:53 -0.034 3.405 16/12/17 05:09:58 -0.031 3.421 16/12/17 05:10:03 -0.028 3.438 16/12/17 05:10:08 -0.027 3.441 16/12/17 05:10:13 -0.021 3.479 16/12/17 05:10:18 -0.029 3.432 16/12/17 05:10:23 -0.030 3.424 16/12/17 05:10:28 -0.034 3.404 16/12/17 05:10:33 -0.031 3.423 16/12/17 05:10:38 -0.036 3.393 16/12/17 05:10:43 -0.040 3.371 16/12/17 05:10:48 -0.033 3.406 16/12/17 05:10:53 -0.030 3.427 16/12/17 05:10:58 -0.027 3.444 16/12/17 05:11:03 -0.027 3.442 16/12/17 05:11:08 -0.023 3.466 16/12/17 05:11:13 -0.020 3.480 16/12/17 05:11:18 -0.024 3.460 16/12/17 05:11:23 -0.029 3.432 16/12/17 05:11:28 -0.034 3.400 16/12/17 05:11:33 -0.032 3.411 16/12/17 05:11:38 -0.032 3.412 16/12/17 05:11:43 -0.032 3.412 16/12/17 05:11:48 -0.026 3.446 16/12/17 05:11:53 -0.024 3.456 16/12/17 05:11:58 -0.027 3.442 16/12/17 05:12:03 -0.028 3.433 16/12/17 05:12:08 -0.029 3.431 16/12/17 05:12:13 -0.032 3.412 16/12/17 05:12:18 -0.029 3.427 16/12/17 05:12:23 -0.032 3.411 16/12/17 05:12:28 -0.030 3.424 16/12/17 05:12:33 -0.027 3.438 16/12/17 05:12:38 -0.029 3.426 16/12/17 05:12:43 -0.029 3.427 16/12/17 05:12:48 -0.030 3.421 16/12/17 05:12:53 -0.024 3.455 16/12/17 05:12:58 -0.028 3.433 16/12/17 05:13:03 -0.028 3.431 16/12/17 05:13:08 -0.027 3.438 16/12/17 05:13:13 -0.023 3.459 16/12/17 05:13:18 -0.023 3.457 16/12/17 05:13:23 -0.024 3.455 16/12/17 05:13:28 -0.027 3.438 16/12/17 05:13:33 -0.031 3.412 16/12/17 05:13:38 -0.029 3.427 16/12/17 05:13:43 -0.027 3.438 16/12/17 05:13:48 -0.026 3.443 16/12/17 05:13:53 -0.025 3.444 16/12/17 05:13:58 -0.026 3.438 16/12/17 05:14:03 -0.026 3.441 16/12/17 05:14:08 -0.028 3.429 16/12/17 05:14:13 -0.030 3.417 16/12/17 05:14:18 -0.031 3.412 16/12/17 05:14:23 -0.030 3.416 16/12/17 05:14:28 -0.029 3.425 16/12/17 05:14:33 -0.032 3.409 16/12/17 05:14:38 -0.033 3.402 16/12/17 05:14:43 -0.031 3.413 16/12/17 05:14:48 -0.031 3.410 16/12/17 05:14:53 -0.033 3.401 16/12/17 05:14:58 -0.033 3.401 16/12/17 05:15:03 -0.030 3.418 16/12/17 05:15:08 -0.029 3.421 16/12/17 05:15:13 -0.027 3.432 16/12/17 05:15:18 -0.029 3.420 16/12/17 05:15:23 -0.027 3.434 16/12/17 05:15:28 -0.026 3.438 16/12/17 05:15:33 -0.023 3.454 16/12/17 05:15:38 -0.027 3.430 16/12/17 05:15:43 -0.030 3.414 16/12/17 05:15:48 -0.033 3.400 16/12/17 05:15:53 -0.033 3.396 16/12/17 05:15:58 -0.028 3.428 16/12/17 05:16:03 -0.031 3.408 16/12/17 05:16:08 -0.028 3.425 16/12/17 05:16:13 -0.031 3.410 16/12/17 05:16:18 -0.032 3.405 16/12/17 05:16:23 -0.029 3.419 16/12/17 05:16:28 -0.027 3.433 16/12/17 05:16:33 -0.030 3.415 16/12/17 05:16:38 -0.030 3.413 16/12/17 05:16:43 -0.026 3.436 16/12/17 05:16:48 -0.030 3.415 16/12/17 05:16:53 -0.029 3.418 16/12/17 05:16:58 -0.029 3.420 16/12/17 05:17:03 -0.025 3.440 16/12/17 05:17:08 -0.030 3.411 16/12/17 05:17:13 -0.028 3.421 16/12/17 05:17:18 -0.028 3.421 16/12/17 05:17:23 -0.027 3.431 16/12/17 05:17:28 -0.024 3.442 16/12/17 05:17:33 -0.029 3.419 16/12/17 05:17:38 -0.024 3.442 16/12/17 05:17:43 -0.028 3.422 16/12/17 05:17:48 -0.028 3.422 16/12/17 05:17:53 -0.028 3.423 16/12/17 05:17:58 -0.028 3.423 16/12/17 05:18:03 -0.030 3.408 16/12/17 05:18:08 -0.028 3.420 16/12/17 05:18:13 -0.029 3.414 16/12/17 05:18:18 -0.029 3.418 16/12/17 05:18:23 -0.029 3.413 16/12/17 05:18:28 -0.028 3.420 16/12/17 05:18:33 -0.028 3.421 16/12/17 05:18:38 -0.026 3.434 16/12/17 05:18:43 -0.025 3.437 16/12/17 05:18:48 -0.023 3.446 16/12/17 05:18:53 -0.025 3.436 16/12/17 05:18:58 -0.028 3.418 16/12/17 05:19:03 -0.027 3.426 16/12/17 05:19:08 -0.025 3.434 16/12/17 05:19:13 -0.028 3.421 16/12/17 05:19:18 -0.027 3.424 16/12/17 05:19:23 -0.030 3.409 16/12/17 05:19:28 -0.028 3.416 16/12/17 05:19:33 -0.030 3.409 16/12/17 05:19:38 -0.030 3.409 16/12/17 05:19:43 -0.029 3.412 16/12/17 05:19:48 -0.031 3.403 16/12/17 05:19:53 -0.030 3.409 16/12/17 05:19:58 -0.027 3.424 16/12/17 05:20:03 -0.028 3.417 16/12/17 05:20:08 -0.029 3.412 16/12/17 05:20:13 -0.030 3.405 16/12/17 05:20:18 -0.030 3.407 16/12/17 05:20:23 -0.032 3.395 16/12/17 05:20:28 -0.033 3.387 16/12/17 05:20:33 -0.032 3.396 16/12/17 05:20:38 -0.031 3.401 16/12/17 05:20:43 -0.031 3.399 16/12/17 05:20:48 -0.026 3.425 16/12/17 05:20:53 -0.027 3.421 16/12/17 05:20:58 -0.028 3.417 16/12/17 05:21:03 -0.029 3.409 16/12/17 05:21:08 -0.029 3.409 16/12/17 05:21:13 -0.027 3.418 16/12/17 05:21:18 -0.030 3.405 16/12/17 05:21:23 -0.031 3.400 16/12/17 05:21:28 -0.028 3.414 16/12/17 05:21:33 -0.029 3.409 16/12/17 05:21:38 -0.030 3.405 16/12/17 05:21:43 -0.027 3.417 16/12/17 05:21:48 -0.028 3.413 16/12/17 05:21:53 -0.025 3.433 16/12/17 05:21:58 -0.027 3.418 16/12/17 05:22:03 -0.025 3.429 16/12/17 05:22:08 -0.028 3.411 16/12/17 05:22:13 -0.027 3.416 16/12/17 05:22:18 -0.029 3.407 16/12/17 05:22:23 -0.033 3.386 16/12/17 05:22:28 -0.028 3.414 16/12/17 05:22:33 -0.024 3.435 16/12/17 05:22:38 -0.029 3.407 16/12/17 05:22:43 -0.026 3.425 16/12/17 05:22:48 -0.026 3.420 16/12/17 05:22:53 -0.028 3.414 16/12/17 05:22:58 -0.030 3.401 16/12/17 05:23:03 -0.028 3.410 16/12/17 05:23:08 -0.030 3.399 16/12/17 05:23:13 -0.033 3.386 16/12/17 05:23:18 -0.032 3.387 16/12/17 05:23:23 -0.028 3.410 16/12/17 05:23:28 -0.027 3.415 16/12/17 05:23:33 -0.027 3.416 16/12/17 05:23:38 -0.028 3.407 16/12/17 05:23:43 -0.029 3.403 16/12/17 05:23:48 -0.029 3.402 16/12/17 05:23:53 -0.030 3.396 16/12/17 05:23:58 -0.029 3.404 16/12/17 05:24:03 -0.031 3.391 16/12/17 05:24:08 -0.031 3.390 16/12/17 05:24:13 -0.030 3.396 16/12/17 05:24:18 -0.029 3.404 16/12/17 05:24:23 -0.027 3.416 16/12/17 05:24:28 -0.028 3.410 16/12/17 05:24:33 -0.027 3.415 16/12/17 05:24:38 -0.026 3.419 16/12/17 05:24:43 -0.028 3.407 16/12/17 05:24:48 -0.030 3.396 16/12/17 05:24:53 -0.031 3.392 16/12/17 05:24:58 -0.028 3.407 16/12/17 05:25:03 -0.030 3.396 16/12/17 05:25:08 -0.029 3.401 16/12/17 05:25:13 -0.030 3.397 16/12/17 05:25:18 -0.029 3.398 16/12/17 05:25:23 -0.028 3.403 16/12/17 05:25:28 -0.027 3.412 16/12/17 05:25:33 -0.031 3.391 16/12/17 05:25:38 -0.029 3.400 16/12/17 05:25:43 -0.030 3.396 16/12/17 05:25:48 -0.032 3.383 16/12/17 05:25:53 -0.032 3.383 16/12/17 05:25:58 -0.035 3.366 16/12/17 05:26:03 -0.032 3.383 16/12/17 05:26:08 -0.030 3.393 16/12/17 05:26:13 -0.030 3.394 16/12/17 05:26:18 -0.029 3.397 16/12/17 05:26:23 -0.030 3.393 16/12/17 05:26:28 -0.028 3.405 16/12/17 05:26:33 -0.028 3.405 16/12/17 05:26:38 -0.030 3.391 16/12/17 05:26:43 -0.029 3.399 16/12/17 05:26:48 -0.030 3.391 16/12/17 05:26:53 -0.028 3.401 16/12/17 05:26:58 -0.026 3.411 16/12/17 05:27:03 -0.027 3.408 16/12/17 05:27:08 -0.026 3.414 16/12/17 05:27:13 -0.025 3.420 16/12/17 05:27:18 -0.023 3.428 16/12/17 05:27:23 -0.026 3.413 16/12/17 05:27:28 -0.028 3.400 16/12/17 05:27:33 -0.027 3.406 16/12/17 05:27:38 -0.030 3.390 16/12/17 05:27:43 -0.029 3.396 16/12/17 05:27:48 -0.030 3.391 16/12/17 05:27:53 -0.029 3.393 16/12/17 05:27:58 -0.027 3.403 16/12/17 05:28:03 -0.027 3.403 16/12/17 05:28:08 -0.027 3.404 16/12/17 05:28:13 -0.029 3.393 16/12/17 05:28:18 -0.029 3.396 16/12/17 05:28:23 -0.029 3.392 16/12/17 05:28:28 -0.028 3.400 16/12/17 05:28:33 -0.028 3.400 16/12/17 05:28:38 -0.029 3.396 16/12/17 05:28:43 -0.030 3.389 16/12/17 05:28:48 -0.032 3.376 16/12/17 05:28:53 -0.027 3.404 16/12/17 05:28:58 -0.029 3.391 16/12/17 05:29:03 -0.027 3.403 16/12/17 05:29:08 -0.029 3.390 16/12/17 05:29:13 -0.028 3.399 16/12/17 05:29:18 -0.030 3.387 16/12/17 05:29:23 -0.034 3.365 16/12/17 05:29:28 -0.031 3.379 16/12/17 05:29:33 -0.031 3.379 16/12/17 05:29:38 -0.031 3.379 16/12/17 05:29:43 -0.032 3.376 16/12/17 05:29:48 -0.030 3.386 16/12/17 05:29:53 -0.032 3.376 16/12/17 05:29:58 -0.031 3.380 16/12/17 05:30:03 -0.031 3.381 16/12/17 05:30:08 -0.028 3.393 16/12/17 05:30:13 -0.030 3.387 16/12/17 05:30:18 -0.030 3.383 16/12/17 05:30:23 -0.030 3.386 16/12/17 05:30:28 -0.031 3.377 16/12/17 05:30:33 -0.030 3.383 16/12/17 05:30:38 -0.030 3.383 16/12/17 05:30:43 -0.029 3.388 16/12/17 05:30:48 -0.029 3.391 16/12/17 05:30:53 -0.027 3.397 16/12/17 05:30:58 -0.027 3.400 16/12/17 05:31:03 -0.030 3.380 16/12/17 05:31:08 -0.032 3.369 16/12/17 05:31:13 -0.031 3.375 16/12/17 05:31:18 -0.031 3.375 16/12/17 05:31:23 -0.033 3.363 16/12/17 05:31:28 -0.033 3.367 16/12/17 05:31:33 -0.031 3.376 16/12/17 05:31:38 -0.031 3.378 16/12/17 05:31:43 -0.030 3.379 16/12/17 05:31:48 -0.032 3.372 16/12/17 05:31:53 -0.033 3.366 16/12/17 05:31:58 -0.032 3.368 16/12/17 05:32:03 -0.034 3.360 16/12/17 05:32:08 -0.028 3.391 16/12/17 05:32:13 -0.030 3.379 16/12/17 05:32:18 -0.030 3.377 16/12/17 05:32:23 -0.028 3.391 16/12/17 05:32:28 -0.028 3.392 16/12/17 05:32:33 -0.027 3.397 16/12/17 05:32:38 -0.028 3.391 16/12/17 05:32:43 -0.028 3.390 16/12/17 05:32:48 -0.028 3.387 16/12/17 05:32:53 -0.029 3.383 16/12/17 05:32:58 -0.028 3.390 16/12/17 05:33:03 -0.029 3.385 16/12/17 05:33:08 -0.031 3.370 16/12/17 05:33:13 -0.030 3.380 16/12/17 05:33:18 -0.030 3.379 16/12/17 05:33:23 -0.031 3.372 16/12/17 05:33:28 -0.029 3.381 16/12/17 05:33:33 -0.030 3.374 16/12/17 05:33:38 -0.027 3.391 16/12/17 05:33:43 -0.031 3.369 16/12/17 05:33:48 -0.030 3.376 16/12/17 05:33:53 -0.029 3.383 16/12/17 05:33:58 -0.028 3.384 16/12/17 05:34:03 -0.030 3.376 16/12/17 05:34:08 -0.032 3.365 16/12/17 05:34:13 -0.026 3.396 16/12/17 05:34:18 -0.029 3.380 16/12/17 05:34:23 -0.031 3.367 16/12/17 05:34:28 -0.032 3.363 16/12/17 05:34:33 -0.032 3.363 16/12/17 05:34:38 -0.029 3.381 16/12/17 05:34:43 -0.029 3.378 16/12/17 05:34:48 -0.030 3.375 16/12/17 05:34:53 -0.031 3.367 16/12/17 05:34:58 -0.028 3.384 16/12/17 05:35:03 -0.032 3.359 16/12/17 05:35:08 -0.032 3.362 16/12/17 05:35:13 -0.030 3.375 16/12/17 05:35:18 -0.030 3.373 16/12/17 05:35:23 -0.029 3.379 16/12/17 05:35:28 -0.031 3.367 16/12/17 05:35:33 -0.028 3.381 16/12/17 05:35:38 -0.028 3.381 16/12/17 05:35:43 -0.030 3.370 16/12/17 05:35:48 -0.026 3.396 16/12/17 05:35:53 -0.026 3.393 16/12/17 05:35:58 -0.028 3.381 16/12/17 05:36:03 -0.027 3.386 16/12/17 05:36:08 -0.029 3.378 16/12/17 05:36:13 -0.029 3.374 16/12/17 05:36:18 -0.029 3.375 16/12/17 05:36:23 -0.028 3.379 16/12/17 05:36:28 -0.026 3.391 16/12/17 05:36:33 -0.031 3.366 16/12/17 05:36:38 -0.029 3.372 16/12/17 05:36:43 -0.029 3.373 16/12/17 05:36:48 -0.029 3.373 16/12/17 05:36:53 -0.026 3.390 16/12/17 05:36:58 -0.027 3.383 16/12/17 05:37:03 -0.029 3.376 16/12/17 05:37:08 -0.026 3.392 16/12/17 05:37:13 -0.029 3.372 16/12/17 05:37:18 -0.028 3.377 16/12/17 05:37:23 -0.029 3.375 16/12/17 05:37:28 -0.028 3.380 16/12/17 05:37:33 -0.027 3.384 16/12/17 05:37:38 -0.029 3.372 16/12/17 05:37:43 -0.030 3.365 16/12/17 05:37:48 -0.031 3.360 16/12/17 05:37:53 -0.031 3.359 16/12/17 05:37:58 -0.031 3.360 16/12/17 05:38:03 -0.031 3.358 16/12/17 05:38:08 -0.030 3.368 16/12/17 05:38:13 -0.027 3.380 16/12/17 05:38:18 -0.024 3.396 16/12/17 05:38:23 -0.026 3.386 16/12/17 05:38:28 -0.028 3.376 16/12/17 05:38:33 -0.030 3.366 16/12/17 05:38:38 -0.031 3.361 16/12/17 05:38:43 -0.027 3.379 16/12/17 05:38:48 -0.026 3.384 16/12/17 05:38:53 -0.030 3.366 16/12/17 05:38:58 -0.030 3.364 16/12/17 05:39:03 -0.028 3.377 16/12/17 05:39:08 -0.027 3.377 16/12/17 05:39:13 -0.029 3.366 16/12/17 05:39:18 -0.027 3.377 16/12/17 05:39:23 -0.027 3.380 16/12/17 05:39:28 -0.030 3.360 16/12/17 05:39:33 -0.031 3.359 16/12/17 05:39:38 -0.030 3.363 16/12/17 05:39:43 -0.030 3.359 16/12/17 05:39:48 -0.033 3.344 16/12/17 05:39:53 -0.031 3.355 16/12/17 05:39:58 -0.029 3.369 16/12/17 05:40:03 -0.029 3.369 16/12/17 05:40:08 -0.027 3.379 16/12/17 05:40:13 -0.031 3.355 16/12/17 05:40:18 -0.029 3.363 16/12/17 05:40:23 -0.029 3.363 16/12/17 05:40:28 -0.034 3.341 16/12/17 05:40:33 -0.029 3.363 16/12/17 05:40:38 -0.031 3.356 16/12/17 05:40:43 -0.027 3.377 16/12/17 05:40:48 -0.028 3.372 16/12/17 05:40:53 -0.027 3.374 16/12/17 05:40:58 -0.027 3.373 16/12/17 05:41:03 -0.032 3.346 16/12/17 05:41:08 -0.031 3.354 16/12/17 05:41:13 -0.029 3.363 16/12/17 05:41:18 -0.029 3.362 16/12/17 05:41:23 -0.030 3.358 16/12/17 05:41:28 -0.031 3.352 16/12/17 05:41:33 -0.029 3.363 16/12/17 05:41:38 -0.029 3.362 16/12/17 05:41:43 -0.031 3.354 16/12/17 05:41:48 -0.030 3.357 16/12/17 05:41:53 -0.031 3.354 16/12/17 05:41:58 -0.029 3.359 16/12/17 05:42:03 -0.031 3.353 16/12/17 05:42:08 -0.031 3.349 16/12/17 05:42:13 -0.029 3.362 16/12/17 05:42:18 -0.030 3.355 16/12/17 05:42:23 -0.030 3.354 16/12/17 05:42:28 -0.029 3.363 16/12/17 05:42:33 -0.028 3.365 16/12/17 05:42:38 -0.030 3.357 16/12/17 05:42:43 -0.029 3.358 16/12/17 05:42:48 -0.030 3.356 16/12/17 05:42:53 -0.027 3.368 16/12/17 05:42:58 -0.031 3.351 16/12/17 05:43:03 -0.031 3.350 16/12/17 05:43:08 -0.032 3.345 16/12/17 05:43:13 -0.032 3.343 16/12/17 05:43:18 -0.031 3.350 16/12/17 05:43:23 -0.030 3.353 16/12/17 05:43:28 -0.031 3.349 16/12/17 05:43:33 -0.027 3.370 16/12/17 05:43:38 -0.026 3.374 16/12/17 05:43:43 -0.025 3.378 16/12/17 05:43:48 -0.027 3.371 16/12/17 05:43:53 -0.028 3.365 16/12/17 05:43:58 -0.028 3.363 16/12/17 05:44:03 -0.032 3.339 16/12/17 05:44:08 -0.032 3.340 16/12/17 05:44:13 -0.032 3.343 16/12/17 05:44:18 -0.035 3.327 16/12/17 05:44:23 -0.032 3.343 16/12/17 05:44:28 -0.031 3.348 16/12/17 05:44:33 -0.029 3.354 16/12/17 05:44:38 -0.030 3.353 16/12/17 05:44:43 -0.025 3.375 16/12/17 05:44:48 -0.027 3.368 16/12/17 05:44:53 -0.030 3.349 16/12/17 05:44:58 -0.026 3.369 16/12/17 05:45:03 -0.026 3.370 16/12/17 05:45:08 -0.030 3.352 16/12/17 05:45:13 -0.031 3.346 16/12/17 05:45:18 -0.031 3.342 16/12/17 05:45:23 -0.031 3.346 16/12/17 05:45:28 -0.031 3.343 16/12/17 05:45:33 -0.033 3.331 16/12/17 05:45:38 -0.030 3.346 16/12/17 05:45:43 -0.031 3.342 16/12/17 05:45:48 -0.029 3.354 16/12/17 05:45:53 -0.029 3.351 16/12/17 05:45:58 -0.030 3.349 16/12/17 05:46:03 -0.032 3.338 16/12/17 05:46:08 -0.030 3.348 16/12/17 05:46:13 -0.028 3.357 16/12/17 05:46:18 -0.031 3.344 16/12/17 05:46:23 -0.031 3.342 16/12/17 05:46:28 -0.030 3.345 16/12/17 05:46:33 -0.031 3.342 16/12/17 05:46:38 -0.030 3.347 16/12/17 05:46:43 -0.032 3.334 16/12/17 05:46:48 -0.032 3.336 16/12/17 05:46:53 -0.029 3.349 16/12/17 05:46:58 -0.029 3.352 16/12/17 05:47:03 -0.031 3.340 16/12/17 05:47:08 -0.030 3.343 16/12/17 05:47:13 -0.029 3.350 16/12/17 05:47:18 -0.033 3.328 16/12/17 05:47:23 -0.030 3.342 16/12/17 05:47:28 -0.033 3.328 16/12/17 05:47:33 -0.033 3.325 16/12/17 05:47:38 -0.032 3.331 16/12/17 05:47:43 -0.031 3.340 16/12/17 05:47:48 -0.029 3.349 16/12/17 05:47:53 -0.029 3.348 16/12/17 05:47:58 -0.026 3.363 16/12/17 05:48:03 -0.028 3.352 16/12/17 05:48:08 -0.031 3.338 16/12/17 05:48:13 -0.027 3.356 16/12/17 05:48:18 -0.028 3.353 16/12/17 05:48:23 -0.032 3.330 16/12/17 05:48:28 -0.031 3.337 16/12/17 05:48:33 -0.032 3.328 16/12/17 05:48:38 -0.031 3.335 16/12/17 05:48:43 -0.030 3.339 16/12/17 05:48:48 -0.029 3.347 16/12/17 05:48:53 -0.026 3.359 16/12/17 05:48:58 -0.030 3.340 16/12/17 05:49:03 -0.034 3.316 16/12/17 05:49:08 -0.035 3.313 16/12/17 05:49:13 -0.034 3.319 16/12/17 05:49:18 -0.032 3.329 16/12/17 05:49:23 -0.031 3.334 16/12/17 05:49:28 -0.030 3.337 16/12/17 05:49:33 -0.028 3.350 16/12/17 05:49:38 -0.029 3.346 16/12/17 05:49:43 -0.028 3.348 16/12/17 05:49:48 -0.028 3.348 16/12/17 05:49:53 -0.027 3.353 16/12/17 05:49:58 -0.028 3.348 16/12/17 05:50:03 -0.030 3.335 16/12/17 05:50:08 -0.031 3.330 16/12/17 05:50:13 -0.030 3.340 16/12/17 05:50:18 -0.029 3.342 16/12/17 05:50:23 -0.031 3.333 16/12/17 05:50:28 -0.027 3.352 16/12/17 05:50:33 -0.032 3.323 16/12/17 05:50:38 -0.029 3.344 16/12/17 05:50:43 -0.027 3.354 16/12/17 05:50:48 -0.031 3.328 16/12/17 05:50:53 -0.032 3.325 16/12/17 05:50:58 -0.033 3.317 16/12/17 05:51:03 -0.031 3.328 16/12/17 05:51:08 -0.033 3.317 16/12/17 05:51:13 -0.034 3.312 16/12/17 05:51:18 -0.030 3.336 16/12/17 05:51:23 -0.030 3.336 16/12/17 05:51:28 -0.031 3.331 16/12/17 05:51:33 -0.029 3.338 16/12/17 05:51:38 -0.029 3.338 16/12/17 05:51:43 -0.028 3.343 16/12/17 05:51:48 -0.028 3.342 16/12/17 05:51:53 -0.026 3.353 16/12/17 05:51:58 -0.032 3.323 16/12/17 05:52:03 -0.028 3.341 16/12/17 05:52:08 -0.031 3.326 16/12/17 05:52:13 -0.026 3.353 16/12/17 05:52:18 -0.024 3.365 16/12/17 05:52:23 -0.028 3.345 16/12/17 05:52:28 -0.028 3.341 16/12/17 05:52:33 -0.031 3.324 16/12/17 05:52:38 -0.031 3.327 16/12/17 05:52:43 -0.029 3.336 16/12/17 05:52:48 -0.029 3.337 16/12/17 05:52:53 -0.030 3.332 16/12/17 05:52:58 -0.030 3.329 16/12/17 05:53:03 -0.028 3.340 16/12/17 05:53:08 -0.028 3.341 16/12/17 05:53:13 -0.025 3.356 16/12/17 05:53:18 -0.027 3.345 16/12/17 05:53:23 -0.030 3.331 16/12/17 05:53:28 -0.029 3.332 16/12/17 05:53:33 -0.028 3.338 16/12/17 05:53:38 -0.029 3.336 16/12/17 05:53:43 -0.028 3.339 16/12/17 05:53:48 -0.026 3.349 16/12/17 05:53:53 -0.027 3.346 16/12/17 05:53:58 -0.026 3.348 16/12/17 05:54:03 -0.027 3.344 16/12/17 05:54:08 -0.030 3.327 16/12/17 05:54:13 -0.032 3.315 16/12/17 05:54:18 -0.030 3.325 16/12/17 05:54:23 -0.027 3.344 16/12/17 05:54:28 -0.031 3.319 16/12/17 05:54:33 -0.031 3.323 16/12/17 05:54:38 -0.030 3.327 16/12/17 05:54:43 -0.029 3.329 16/12/17 05:54:48 -0.028 3.336 16/12/17 05:54:53 -0.028 3.339 16/12/17 05:54:58 -0.030 3.327 16/12/17 05:55:03 -0.033 3.309 16/12/17 05:55:08 -0.030 3.326 16/12/17 05:55:13 -0.028 3.338 16/12/17 05:55:18 -0.028 3.333 16/12/17 05:55:23 -0.030 3.326 16/12/17 05:55:28 -0.029 3.328 16/12/17 05:55:33 -0.029 3.331 16/12/17 05:55:38 -0.024 3.354 16/12/17 05:55:43 -0.027 3.339 16/12/17 05:55:48 -0.024 3.356 16/12/17 05:55:53 -0.026 3.343 16/12/17 05:55:58 -0.028 3.333 16/12/17 05:56:03 -0.031 3.317 16/12/17 05:56:08 -0.031 3.317 16/12/17 05:56:13 -0.031 3.315 16/12/17 05:56:18 -0.032 3.311 16/12/17 05:56:23 -0.029 3.329 16/12/17 05:56:28 -0.025 3.348 16/12/17 05:56:33 -0.028 3.333 16/12/17 05:56:38 -0.028 3.332 16/12/17 05:56:43 -0.027 3.335 16/12/17 05:56:48 -0.028 3.332 16/12/17 05:56:53 -0.026 3.342 16/12/17 05:56:58 -0.025 3.349 16/12/17 05:57:03 -0.030 3.322 16/12/17 05:57:08 -0.030 3.318 16/12/17 05:57:13 -0.030 3.319 16/12/17 05:57:18 -0.031 3.314 16/12/17 05:57:23 -0.030 3.319 16/12/17 05:57:28 -0.031 3.312 16/12/17 05:57:33 -0.029 3.325 16/12/17 05:57:38 -0.030 3.316 16/12/17 05:57:43 -0.029 3.324 16/12/17 05:57:48 -0.030 3.319 16/12/17 05:57:53 -0.029 3.321 16/12/17 05:57:58 -0.030 3.320 16/12/17 05:58:03 -0.031 3.312 16/12/17 05:58:08 -0.027 3.333 16/12/17 05:58:13 -0.027 3.331 16/12/17 05:58:18 -0.027 3.333 16/12/17 05:58:23 -0.031 3.310 16/12/17 05:58:28 -0.032 3.306 16/12/17 05:58:33 -0.031 3.312 16/12/17 05:58:38 -0.029 3.320 16/12/17 05:58:43 -0.029 3.322 16/12/17 05:58:48 -0.031 3.312 16/12/17 05:58:53 -0.028 3.325 16/12/17 05:58:58 -0.028 3.324 16/12/17 05:59:03 -0.029 3.323 16/12/17 05:59:08 -0.031 3.312 16/12/17 05:59:13 -0.028 3.326 16/12/17 05:59:18 -0.028 3.325 16/12/17 05:59:23 -0.027 3.329 16/12/17 05:59:28 -0.030 3.315 16/12/17 05:59:33 -0.030 3.314 16/12/17 05:59:38 -0.031 3.308 16/12/17 05:59:43 -0.032 3.305 16/12/17 05:59:48 -0.032 3.305 16/12/17 05:59:53 -0.031 3.311 16/12/17 05:59:58 -0.027 3.329 16/12/17 06:00:03 -0.024 3.347 16/12/17 06:00:08 -0.030 3.312 16/12/17 06:00:13 -0.033 3.296 16/12/17 06:00:18 -0.033 3.295 16/12/17 06:00:23 -0.033 3.298 16/12/17 06:00:28 -0.031 3.309 16/12/17 06:00:33 -0.032 3.300 16/12/17 06:00:38 -0.031 3.308 16/12/17 06:00:43 -0.031 3.307 16/12/17 06:00:48 -0.030 3.309 16/12/17 06:00:53 -0.028 3.321 16/12/17 06:00:58 -0.029 3.316 16/12/17 06:01:03 -0.030 3.312 16/12/17 06:01:08 -0.030 3.308 16/12/17 06:01:13 -0.036 3.280 16/12/17 06:01:18 -0.032 3.299 16/12/17 06:01:23 -0.031 3.304 16/12/17 06:01:28 -0.028 3.321 16/12/17 06:01:33 -0.027 3.325 16/12/17 06:01:38 -0.028 3.320 16/12/17 06:01:43 -0.029 3.314 16/12/17 06:01:48 -0.025 3.334 16/12/17 06:01:53 -0.028 3.317 16/12/17 06:01:58 -0.032 3.298 16/12/17 06:02:03 -0.034 3.286 16/12/17 06:02:08 -0.032 3.298 16/12/17 06:02:13 -0.032 3.299 16/12/17 06:02:18 -0.030 3.307 16/12/17 06:02:23 -0.025 3.331 16/12/17 06:02:28 -0.026 3.327 16/12/17 06:02:33 -0.027 3.321 16/12/17 06:02:38 -0.030 3.305 16/12/17 06:02:43 -0.029 3.309 16/12/17 06:02:48 -0.032 3.296 16/12/17 06:02:53 -0.029 3.311 16/12/17 06:02:58 -0.028 3.313 16/12/17 06:03:03 -0.028 3.314 16/12/17 06:03:08 -0.028 3.313 16/12/17 06:03:13 -0.032 3.295 16/12/17 06:03:18 -0.032 3.296 16/12/17 06:03:23 -0.030 3.303 16/12/17 06:03:28 -0.027 3.321 16/12/17 06:03:33 -0.027 3.321 16/12/17 06:03:38 -0.028 3.316 16/12/17 06:03:43 -0.029 3.308 16/12/17 06:03:48 -0.029 3.311 16/12/17 06:03:53 -0.031 3.300 16/12/17 06:03:58 -0.030 3.304 16/12/17 06:04:03 -0.026 3.321 16/12/17 06:04:08 -0.029 3.306 16/12/17 06:04:13 -0.033 3.284 16/12/17 06:04:18 -0.033 3.287 16/12/17 06:04:23 -0.031 3.296 16/12/17 06:04:28 -0.019 3.358 16/12/17 06:04:33 -0.021 3.347 16/12/17 06:04:38 -0.030 3.300 16/12/17 06:04:43 -0.033 3.284 16/12/17 06:04:48 -0.030 3.298 16/12/17 06:04:53 -0.033 3.285 16/12/17 06:04:58 -0.034 3.278 16/12/17 06:05:03 -0.030 3.301 16/12/17 06:05:08 -0.033 3.282 16/12/17 06:05:13 -0.033 3.285 16/12/17 06:05:18 -0.036 3.270 16/12/17 06:05:23 -0.032 3.290 16/12/17 06:05:28 -0.030 3.297 16/12/17 06:05:33 -0.028 3.311 16/12/17 06:05:38 -0.029 3.302 16/12/17 06:05:43 -0.031 3.295 16/12/17 06:05:48 -0.033 3.282 16/12/17 06:05:53 -0.032 3.285 16/12/17 06:05:58 -0.028 3.310 16/12/17 06:06:03 -0.025 3.324 16/12/17 06:06:08 -0.029 3.301 16/12/17 06:06:13 -0.033 3.283 16/12/17 06:06:18 -0.032 3.284 16/12/17 06:06:23 -0.028 3.306 16/12/17 06:06:28 -0.031 3.290 16/12/17 06:06:33 -0.029 3.300 16/12/17 06:06:38 -0.033 3.278 16/12/17 06:06:43 -0.029 3.303 16/12/17 06:06:48 -0.029 3.302 16/12/17 06:06:53 -0.025 3.320 16/12/17 06:06:58 -0.030 3.297 16/12/17 06:07:03 -0.034 3.273 16/12/17 06:07:08 -0.027 3.311 16/12/17 06:07:13 -0.029 3.299 16/12/17 06:07:18 -0.028 3.305 16/12/17 06:07:23 -0.029 3.297 16/12/17 06:07:28 -0.029 3.298 16/12/17 06:07:33 -0.028 3.301 16/12/17 06:07:38 -0.030 3.291 16/12/17 06:07:43 -0.034 3.271 16/12/17 06:07:48 -0.034 3.271 16/12/17 06:07:53 -0.029 3.297 16/12/17 06:07:58 -0.028 3.302 16/12/17 06:08:03 -0.027 3.308 16/12/17 06:08:08 -0.030 3.291 16/12/17 06:08:13 -0.029 3.298 16/12/17 06:08:18 -0.026 3.312 16/12/17 06:08:23 -0.034 3.269 16/12/17 06:08:28 -0.035 3.267 16/12/17 06:08:33 -0.031 3.285 16/12/17 06:08:38 -0.033 3.275 16/12/17 06:08:43 -0.024 3.320 16/12/17 06:08:48 -0.025 3.314 16/12/17 06:08:53 -0.018 3.353 16/12/17 06:08:58 -0.033 3.275 16/12/17 06:09:03 -0.035 3.263 16/12/17 06:09:08 -0.029 3.291 16/12/17 06:09:13 -0.032 3.278 16/12/17 06:09:18 -0.034 3.270 16/12/17 06:09:23 -0.037 3.252 16/12/17 06:09:28 -0.033 3.270 16/12/17 06:09:33 -0.035 3.261 16/12/17 06:09:38 -0.032 3.275 16/12/17 06:09:43 -0.031 3.280 16/12/17 06:09:48 -0.030 3.288 16/12/17 06:09:53 -0.037 3.249 16/12/17 06:09:58 -0.033 3.269 16/12/17 06:10:03 -0.036 3.254 16/12/17 06:10:08 -0.032 3.277 16/12/17 06:10:13 -0.033 3.270 16/12/17 06:10:18 -0.030 3.285 16/12/17 06:10:23 -0.029 3.292 16/12/17 06:10:28 -0.032 3.272 16/12/17 06:10:33 -0.030 3.284 16/12/17 06:10:38 -0.030 3.282 16/12/17 06:10:43 -0.031 3.281 16/12/17 06:10:48 -0.026 3.307 16/12/17 06:10:53 -0.032 3.271 16/12/17 06:10:58 -0.026 3.306 16/12/17 06:11:03 -0.020 3.338 16/12/17 06:11:08 -0.028 3.291 16/12/17 06:11:13 -0.036 3.253 16/12/17 06:11:18 -0.024 3.314 16/12/17 06:11:23 -0.017 3.350 16/12/17 06:11:28 -0.027 3.297 16/12/17 06:11:33 -0.028 3.290 16/12/17 06:11:38 -0.031 3.274 16/12/17 06:11:43 -0.026 3.301 16/12/17 06:11:48 -0.020 3.331 16/12/17 06:11:53 -0.023 3.317 16/12/17 06:11:58 -0.035 3.254 16/12/17 06:12:03 -0.032 3.271 16/12/17 06:12:08 -0.029 3.286 16/12/17 06:12:13 -0.031 3.276 16/12/17 06:12:18 -0.030 3.281 16/12/17 06:12:23 -0.032 3.271 16/12/17 06:12:28 -0.038 3.236 16/12/17 06:12:33 -0.037 3.242 16/12/17 06:12:38 -0.035 3.253 16/12/17 06:12:43 -0.030 3.277 16/12/17 06:12:48 -0.015 3.355 16/12/17 06:12:53 -0.027 3.296 16/12/17 06:12:58 -0.033 3.262 16/12/17 06:13:03 -0.032 3.267 16/12/17 06:13:08 -0.022 3.320 16/12/17 06:13:13 -0.022 3.318 16/12/17 06:13:18 -0.027 3.292 16/12/17 06:13:23 -0.035 3.250 16/12/17 06:13:28 -0.034 3.256 16/12/17 06:13:33 -0.031 3.271 16/12/17 06:13:38 -0.031 3.272 16/12/17 06:13:43 -0.033 3.259 16/12/17 06:13:48 -0.034 3.253 16/12/17 06:13:53 -0.031 3.272 16/12/17 06:13:58 -0.020 3.329 16/12/17 06:14:03 -0.030 3.275 16/12/17 06:14:08 -0.029 3.281 16/12/17 06:14:13 -0.029 3.278 16/12/17 06:14:18 -0.019 3.333 16/12/17 06:14:23 -0.032 3.265 16/12/17 06:14:28 -0.025 3.302 16/12/17 06:14:33 -0.033 3.258 16/12/17 06:14:38 -0.035 3.245 16/12/17 06:14:43 -0.028 3.282 16/12/17 06:14:48 -0.032 3.264 16/12/17 06:14:53 -0.029 3.279 16/12/17 06:14:58 -0.031 3.267 16/12/17 06:15:03 -0.020 3.323 16/12/17 06:15:08 -0.033 3.256 16/12/17 06:15:13 -0.035 3.248 16/12/17 06:15:18 -0.033 3.254 16/12/17 06:15:23 -0.032 3.260 16/12/17 06:15:28 -0.031 3.265 16/12/17 06:15:33 -0.029 3.275 16/12/17 06:15:38 -0.026 3.292 16/12/17 06:15:43 -0.032 3.259 16/12/17 06:15:48 -0.028 3.279 16/12/17 06:15:53 -0.028 3.278 16/12/17 06:15:58 -0.028 3.277 16/12/17 06:16:03 -0.023 3.303 16/12/17 06:16:08 -0.031 3.265 16/12/17 06:16:13 -0.025 3.296 16/12/17 06:16:18 -0.032 3.257 16/12/17 06:16:23 -0.029 3.272 16/12/17 06:16:28 -0.024 3.300 16/12/17 06:16:33 -0.017 3.336 16/12/17 06:16:38 -0.035 3.242 16/12/17 06:16:43 -0.028 3.276 16/12/17 06:16:48 -0.028 3.275 16/12/17 06:16:53 -0.032 3.258 16/12/17 06:16:58 -0.026 3.288 16/12/17 06:17:03 -0.031 3.260 16/12/17 06:17:08 -0.033 3.253 16/12/17 06:17:13 -0.032 3.254 16/12/17 06:17:18 -0.028 3.275 16/12/17 06:17:23 -0.026 3.284 16/12/17 06:17:28 -0.026 3.285 16/12/17 06:17:33 -0.029 3.271 16/12/17 06:17:38 -0.034 3.244 16/12/17 06:17:43 -0.027 3.277 16/12/17 06:17:48 -0.026 3.283 16/12/17 06:17:53 -0.028 3.274 16/12/17 06:17:58 -0.035 3.239 16/12/17 06:18:03 -0.029 3.271 16/12/17 06:18:08 -0.028 3.272 16/12/17 06:18:13 -0.033 3.249 16/12/17 06:18:18 -0.021 3.308 16/12/17 06:18:23 -0.022 3.306 16/12/17 06:18:28 -0.029 3.268 16/12/17 06:18:33 -0.033 3.249 16/12/17 06:18:38 -0.035 3.237 16/12/17 06:18:43 -0.032 3.251 16/12/17 06:18:48 -0.025 3.286 16/12/17 06:18:53 -0.029 3.266 16/12/17 06:18:58 -0.025 3.285 16/12/17 06:19:03 -0.024 3.294 16/12/17 06:19:08 -0.023 3.299 16/12/17 06:19:13 -0.034 3.240 16/12/17 06:19:18 -0.033 3.244 16/12/17 06:19:23 -0.030 3.260 16/12/17 06:19:28 -0.021 3.304 16/12/17 06:19:33 -0.031 3.253 16/12/17 06:19:38 -0.032 3.247 16/12/17 06:19:43 -0.031 3.256 16/12/17 06:19:48 -0.035 3.231 16/12/17 06:19:53 -0.019 3.316 16/12/17 06:19:58 -0.032 3.250 16/12/17 06:20:03 -0.031 3.255 16/12/17 06:20:08 -0.032 3.246 16/12/17 06:20:13 -0.034 3.238 16/12/17 06:20:18 -0.031 3.254 16/12/17 06:20:23 -0.022 3.299 16/12/17 06:20:28 -0.028 3.267 16/12/17 06:20:33 -0.037 3.222 16/12/17 06:20:38 -0.034 3.235 16/12/17 06:20:43 -0.019 3.313 16/12/17 06:20:48 -0.029 3.261 16/12/17 06:20:53 -0.036 3.225 16/12/17 06:20:58 -0.021 3.302 16/12/17 06:21:03 -0.010 3.358 16/12/17 06:21:08 -0.024 3.286 16/12/17 06:21:13 -0.029 3.259 16/12/17 06:21:18 -0.026 3.273 16/12/17 06:21:23 -0.021 3.303 16/12/17 06:21:28 -0.036 3.222 16/12/17 06:21:33 -0.031 3.247 16/12/17 06:21:38 -0.030 3.252 16/12/17 06:21:43 -0.021 3.299 16/12/17 06:21:48 -0.030 3.251 16/12/17 06:21:53 -0.024 3.283 16/12/17 06:21:58 -0.010 3.354 16/12/17 06:22:03 -0.022 3.292 16/12/17 06:22:08 -0.029 3.255 16/12/17 06:22:13 -0.027 3.265 16/12/17 06:22:18 -0.036 3.223 16/12/17 06:22:23 -0.030 3.249 16/12/17 06:22:28 -0.023 3.289 16/12/17 06:22:33 -0.028 3.259 16/12/17 06:22:38 -0.030 3.249 16/12/17 06:22:43 -0.019 3.305 16/12/17 06:22:48 -0.022 3.289 16/12/17 06:22:53 -0.030 3.247 16/12/17 06:22:58 -0.030 3.251 16/12/17 06:23:03 -0.033 3.233 16/12/17 06:23:08 -0.035 3.226 16/12/17 06:23:13 -0.029 3.254 16/12/17 06:23:18 -0.028 3.260 16/12/17 06:23:23 -0.021 3.295 16/12/17 06:23:28 -0.020 3.299 16/12/17 06:23:33 -0.036 3.215 16/12/17 06:23:38 -0.035 3.220 16/12/17 06:23:43 -0.035 3.222 16/12/17 06:23:48 -0.031 3.243 16/12/17 06:23:53 -0.026 3.269 16/12/17 06:23:58 -0.032 3.236 16/12/17 06:24:03 -0.031 3.243 16/12/17 06:24:08 -0.030 3.244 16/12/17 06:24:13 -0.028 3.257 16/12/17 06:24:18 -0.031 3.238 16/12/17 06:24:23 -0.036 3.217 16/12/17 06:24:28 -0.027 3.259 16/12/17 06:24:33 -0.020 3.297 16/12/17 06:24:38 -0.033 3.230 16/12/17 06:24:43 -0.030 3.244 16/12/17 06:24:48 -0.032 3.232 16/12/17 06:24:53 -0.032 3.232 16/12/17 06:24:58 -0.025 3.271 16/12/17 06:25:03 -0.034 3.222 16/12/17 06:25:08 -0.036 3.215 16/12/17 06:25:13 -0.018 3.306 16/12/17 06:25:18 -0.023 3.280 16/12/17 06:25:23 -0.026 3.265 16/12/17 06:25:28 -0.031 3.235 16/12/17 06:25:33 -0.030 3.243 16/12/17 06:25:38 -0.029 3.244 16/12/17 06:25:43 -0.033 3.228 16/12/17 06:25:48 -0.034 3.223 16/12/17 06:25:53 -0.021 3.288 16/12/17 06:25:58 -0.023 3.276 16/12/17 06:26:03 -0.024 3.270 16/12/17 06:26:08 -0.024 3.271 16/12/17 06:26:13 -0.025 3.267 16/12/17 06:26:18 -0.033 3.224 16/12/17 06:26:23 -0.032 3.230 16/12/17 06:26:28 -0.031 3.236 16/12/17 06:26:33 -0.035 3.215 16/12/17 06:26:38 -0.028 3.248 16/12/17 06:26:43 -0.027 3.251 16/12/17 06:26:48 -0.031 3.230 16/12/17 06:26:53 -0.033 3.225 16/12/17 06:26:58 -0.030 3.235 16/12/17 06:27:03 -0.035 3.211 16/12/17 06:27:08 -0.026 3.256 16/12/17 06:27:13 -0.027 3.251 16/12/17 06:27:18 -0.026 3.259 16/12/17 06:27:23 -0.031 3.229 16/12/17 06:27:28 -0.036 3.206 16/12/17 06:27:33 -0.030 3.237 16/12/17 06:27:38 -0.033 3.220 16/12/17 06:27:43 -0.025 3.259 16/12/17 06:27:48 -0.027 3.252 16/12/17 06:27:53 -0.033 3.222 16/12/17 06:27:58 -0.029 3.239 16/12/17 06:28:03 -0.033 3.220 16/12/17 06:28:08 -0.014 3.314 16/12/17 06:28:13 -0.035 3.210 16/12/17 06:28:18 -0.032 3.226 16/12/17 06:28:23 -0.026 3.255 16/12/17 06:28:28 -0.031 3.229 16/12/17 06:28:33 -0.024 3.262 16/12/17 06:28:38 -0.034 3.212 16/12/17 06:28:43 -0.022 3.275 16/12/17 06:28:48 -0.034 3.210 16/12/17 06:28:53 -0.028 3.240 16/12/17 06:28:58 -0.029 3.234 16/12/17 06:29:03 -0.025 3.258 16/12/17 06:29:08 -0.026 3.249 16/12/17 06:29:13 -0.034 3.211 16/12/17 06:29:18 -0.028 3.241 16/12/17 06:29:23 -0.034 3.211 16/12/17 06:29:28 -0.029 3.233 16/12/17 06:29:33 -0.020 3.283 16/12/17 06:29:38 -0.030 3.230 16/12/17 06:29:43 -0.030 3.231 16/12/17 06:29:48 -0.023 3.266 16/12/17 06:29:53 -0.029 3.233 16/12/17 06:29:58 -0.025 3.252 16/12/17 06:30:03 -0.032 3.216 16/12/17 06:30:08 -0.026 3.246 16/12/17 06:30:13 -0.032 3.216 16/12/17 06:30:18 -0.029 3.232 16/12/17 06:30:23 -0.028 3.235 16/12/17 06:30:28 -0.027 3.243 16/12/17 06:30:33 -0.022 3.270 16/12/17 06:30:38 -0.024 3.256 16/12/17 06:30:43 -0.019 3.281 16/12/17 06:30:48 -0.023 3.261 16/12/17 06:30:53 -0.023 3.262 16/12/17 06:30:58 -0.026 3.248 16/12/17 06:31:03 -0.034 3.205 16/12/17 06:31:08 -0.028 3.235 16/12/17 06:31:13 -0.031 3.221 16/12/17 06:31:18 -0.033 3.211 16/12/17 06:31:23 -0.031 3.221 16/12/17 06:31:28 -0.024 3.255 16/12/17 06:31:33 -0.028 3.231 16/12/17 06:31:38 -0.030 3.224 16/12/17 06:31:43 -0.030 3.222 16/12/17 06:31:48 -0.021 3.268 16/12/17 06:31:53 -0.028 3.230 16/12/17 06:31:58 -0.028 3.233 16/12/17 06:32:03 -0.022 3.265 16/12/17 06:32:08 -0.026 3.240 16/12/17 06:32:13 -0.030 3.223 16/12/17 06:32:18 -0.027 3.238 16/12/17 06:32:23 -0.027 3.237 16/12/17 06:32:28 -0.029 3.226 16/12/17 06:32:33 -0.037 3.186 16/12/17 06:32:38 -0.034 3.199 16/12/17 06:32:43 -0.034 3.201 16/12/17 06:32:48 -0.027 3.234 16/12/17 06:32:53 -0.036 3.189 16/12/17 06:32:58 -0.029 3.224 16/12/17 06:33:03 -0.030 3.217 16/12/17 06:33:08 -0.032 3.210 16/12/17 06:33:13 -0.028 3.227 16/12/17 06:33:18 -0.030 3.219 16/12/17 06:33:23 -0.029 3.226 16/12/17 06:33:28 -0.027 3.231 16/12/17 06:33:33 -0.026 3.240 16/12/17 06:33:38 -0.027 3.230 16/12/17 06:33:43 -0.030 3.220 16/12/17 06:33:48 -0.028 3.228 16/12/17 06:33:53 -0.024 3.246 16/12/17 06:33:58 -0.031 3.209 16/12/17 06:34:03 -0.032 3.204 16/12/17 06:34:08 -0.033 3.203 16/12/17 06:34:13 -0.032 3.204 16/12/17 06:34:18 -0.033 3.199 16/12/17 06:34:23 -0.031 3.209 16/12/17 06:34:28 -0.023 3.252 16/12/17 06:34:33 -0.031 3.209 16/12/17 06:34:38 -0.034 3.195 16/12/17 06:34:43 -0.031 3.211 16/12/17 06:34:48 -0.034 3.196 16/12/17 06:34:53 -0.034 3.191 16/12/17 06:34:58 -0.031 3.210 16/12/17 06:35:03 -0.026 3.232 16/12/17 06:35:08 -0.030 3.213 16/12/17 06:35:13 -0.034 3.191 16/12/17 06:35:18 -0.036 3.183 16/12/17 06:35:23 -0.028 3.225 16/12/17 06:35:28 -0.032 3.200 16/12/17 06:35:33 -0.034 3.189 16/12/17 06:35:38 -0.032 3.201 16/12/17 06:35:43 -0.024 3.239 16/12/17 06:35:48 -0.035 3.187 16/12/17 06:35:53 -0.034 3.190 16/12/17 06:35:58 -0.027 3.224 16/12/17 06:36:03 -0.023 3.244 16/12/17 06:36:08 -0.012 3.300 16/12/17 06:36:13 -0.007 3.326 16/12/17 06:36:18 -0.030 3.211 16/12/17 06:36:23 -0.032 3.198 16/12/17 06:36:28 -0.020 3.259 16/12/17 06:36:33 -0.026 3.227 16/12/17 06:36:38 -0.033 3.194 16/12/17 06:36:43 -0.025 3.232 16/12/17 06:36:48 -0.032 3.198 16/12/17 06:36:53 -0.028 3.217 16/12/17 06:36:58 -0.031 3.203 16/12/17 06:37:03 -0.027 3.221 16/12/17 06:37:08 -0.034 3.188 16/12/17 06:37:13 -0.031 3.201 16/12/17 06:37:18 -0.038 3.166 16/12/17 06:37:23 -0.035 3.180 16/12/17 06:37:28 -0.034 3.185 16/12/17 06:37:33 -0.036 3.174 16/12/17 06:37:38 -0.036 3.175 16/12/17 06:37:43 -0.038 3.165 16/12/17 06:37:48 -0.034 3.184 16/12/17 06:37:53 -0.036 3.176 16/12/17 06:37:58 -0.035 3.180 16/12/17 06:38:03 -0.033 3.189 16/12/17 06:38:08 -0.032 3.191 16/12/17 06:38:13 -0.032 3.194 16/12/17 06:38:18 -0.031 3.199 16/12/17 06:38:23 -0.035 3.176 16/12/17 06:38:28 -0.033 3.188 16/12/17 06:38:33 -0.034 3.181 16/12/17 06:38:38 -0.023 3.238 16/12/17 06:38:43 -0.012 3.292 16/12/17 06:38:48 -0.027 3.215 16/12/17 06:38:53 -0.030 3.202 16/12/17 06:38:58 -0.031 3.194 16/12/17 06:39:03 -0.023 3.236 16/12/17 06:39:08 -0.020 3.253 16/12/17 06:39:13 -0.033 3.185 16/12/17 06:39:18 -0.029 3.205 16/12/17 06:39:23 -0.029 3.207 16/12/17 06:39:28 -0.030 3.197 16/12/17 06:39:33 -0.027 3.216 16/12/17 06:39:38 -0.032 3.188 16/12/17 06:39:43 -0.027 3.214 16/12/17 06:39:48 -0.023 3.235 16/12/17 06:39:53 -0.030 3.200 16/12/17 06:39:58 -0.026 3.217 16/12/17 06:40:03 -0.033 3.185 16/12/17 06:40:08 -0.031 3.191 16/12/17 06:40:13 -0.023 3.232 16/12/17 06:40:18 -0.030 3.197 16/12/17 06:40:23 -0.030 3.198 16/12/17 06:40:28 -0.031 3.191 16/12/17 06:40:33 -0.030 3.194 16/12/17 06:40:38 -0.027 3.213 16/12/17 06:40:43 -0.032 3.186 16/12/17 06:40:48 -0.028 3.207 16/12/17 06:40:53 -0.021 3.241 16/12/17 06:40:58 -0.032 3.186 16/12/17 06:41:03 -0.025 3.219 16/12/17 06:41:08 -0.025 3.222 16/12/17 06:41:13 -0.032 3.185 16/12/17 06:41:18 -0.024 3.224 16/12/17 06:41:23 -0.029 3.197 16/12/17 06:41:28 -0.034 3.173 16/12/17 06:41:33 -0.026 3.213 16/12/17 06:41:38 -0.026 3.211 16/12/17 06:41:43 -0.022 3.231 16/12/17 06:41:48 -0.022 3.234 16/12/17 06:41:53 -0.027 3.208 16/12/17 06:41:58 -0.031 3.185 16/12/17 06:42:03 -0.025 3.218 16/12/17 06:42:08 -0.030 3.191 16/12/17 06:42:13 -0.029 3.196 16/12/17 06:42:18 -0.032 3.181 16/12/17 06:42:23 -0.029 3.193 16/12/17 06:42:28 -0.031 3.187 16/12/17 06:42:33 -0.023 3.226 16/12/17 06:42:38 -0.024 3.220 16/12/17 06:42:43 -0.032 3.181 16/12/17 06:42:48 -0.028 3.200 16/12/17 06:42:53 -0.023 3.225 16/12/17 06:42:58 -0.031 3.182 16/12/17 06:43:03 -0.026 3.210 16/12/17 06:43:08 -0.021 3.234 16/12/17 06:43:13 -0.028 3.196 16/12/17 06:43:18 -0.028 3.200 16/12/17 06:43:23 -0.021 3.231 16/12/17 06:43:28 -0.032 3.179 16/12/17 06:43:33 -0.025 3.212 16/12/17 06:43:38 -0.008 3.301 16/12/17 06:43:43 -0.029 3.190 16/12/17 06:43:48 -0.031 3.183 16/12/17 06:43:53 -0.028 3.196 16/12/17 06:43:58 -0.030 3.187 16/12/17 06:44:03 -0.030 3.187 16/12/17 06:44:08 -0.021 3.230 16/12/17 06:44:13 -0.033 3.170 16/12/17 06:44:18 -0.029 3.191 16/12/17 06:44:23 -0.026 3.206 16/12/17 06:44:28 -0.020 3.236 16/12/17 06:44:33 -0.020 3.234 16/12/17 06:44:38 -0.031 3.180 16/12/17 06:44:43 -0.031 3.178 16/12/17 06:44:48 -0.023 3.218 16/12/17 06:44:53 -0.022 3.221 16/12/17 06:44:58 -0.024 3.212 16/12/17 06:45:03 -0.023 3.220 16/12/17 06:45:08 -0.018 3.240 16/12/17 06:45:13 -0.029 3.188 16/12/17 06:45:18 -0.027 3.197 16/12/17 06:45:23 -0.029 3.186 16/12/17 06:45:28 -0.032 3.173 16/12/17 06:45:33 -0.019 3.233 16/12/17 06:45:38 -0.022 3.219 16/12/17 06:45:43 -0.019 3.233 16/12/17 06:45:48 -0.023 3.213 16/12/17 06:45:53 -0.027 3.194 16/12/17 06:45:58 -0.026 3.198 16/12/17 06:46:03 -0.027 3.192 16/12/17 06:46:08 -0.015 3.256 16/12/17 06:46:13 -0.026 3.199 16/12/17 06:46:18 -0.027 3.191 16/12/17 06:46:23 -0.031 3.174 16/12/17 06:46:28 -0.027 3.190 16/12/17 06:46:33 -0.027 3.192 16/12/17 06:46:38 -0.029 3.185 16/12/17 06:46:43 -0.022 3.217 16/12/17 06:46:48 -0.028 3.185 16/12/17 06:46:53 -0.028 3.188 16/12/17 06:46:58 -0.027 3.191 16/12/17 06:47:03 -0.022 3.214 16/12/17 06:47:08 -0.027 3.189 16/12/17 06:47:13 -0.026 3.196 16/12/17 06:47:18 -0.027 3.189 16/12/17 06:47:23 -0.032 3.163 16/12/17 06:47:28 -0.028 3.183 16/12/17 06:47:33 -0.033 3.157 16/12/17 06:47:38 -0.026 3.193 16/12/17 06:47:43 -0.033 3.160 16/12/17 06:47:48 -0.032 3.165 16/12/17 06:47:53 -0.030 3.173 16/12/17 06:47:58 -0.030 3.173 16/12/17 06:48:03 -0.029 3.179 16/12/17 06:48:08 -0.031 3.167 16/12/17 06:48:13 -0.030 3.170 16/12/17 06:48:18 -0.029 3.177 16/12/17 06:48:23 -0.031 3.168 16/12/17 06:48:28 -0.032 3.160 16/12/17 06:48:33 -0.028 3.183 16/12/17 06:48:38 -0.028 3.181 16/12/17 06:48:43 -0.027 3.188 16/12/17 06:48:48 -0.027 3.186 16/12/17 06:48:53 -0.032 3.161 16/12/17 06:48:58 -0.029 3.175 16/12/17 06:49:03 -0.025 3.193 16/12/17 06:49:08 -0.029 3.176 16/12/17 06:49:13 -0.027 3.184 16/12/17 06:49:18 -0.030 3.167 16/12/17 06:49:23 -0.028 3.177 16/12/17 06:49:28 -0.021 3.211 16/12/17 06:49:33 -0.028 3.180 16/12/17 06:49:38 -0.031 3.163 16/12/17 06:49:43 -0.033 3.150 16/12/17 06:49:48 -0.032 3.158 16/12/17 06:49:53 -0.032 3.159 16/12/17 06:49:58 -0.028 3.179 16/12/17 06:50:03 -0.028 3.177 16/12/17 06:50:08 -0.025 3.191 16/12/17 06:50:13 -0.021 3.208 16/12/17 06:50:18 -0.027 3.181 16/12/17 06:50:23 -0.022 3.206 16/12/17 06:50:28 -0.029 3.169 16/12/17 06:50:33 -0.030 3.162 16/12/17 06:50:38 -0.026 3.187 16/12/17 06:50:43 -0.020 3.213 16/12/17 06:50:48 -0.020 3.213 16/12/17 06:50:53 -0.020 3.216 16/12/17 06:50:58 -0.025 3.186 16/12/17 06:51:03 -0.015 3.240 16/12/17 06:51:08 -0.023 3.195 16/12/17 06:51:13 -0.026 3.185 16/12/17 06:51:18 -0.025 3.187 16/12/17 06:51:23 -0.023 3.197 16/12/17 06:51:28 -0.023 3.196 16/12/17 06:51:33 -0.020 3.209 16/12/17 06:51:38 -0.023 3.197 16/12/17 06:51:43 -0.024 3.192 16/12/17 06:51:48 -0.028 3.171 16/12/17 06:51:53 -0.030 3.158 16/12/17 06:51:58 -0.031 3.156 16/12/17 06:52:03 -0.030 3.162 16/12/17 06:52:08 -0.030 3.161 16/12/17 06:52:13 -0.027 3.176 16/12/17 06:52:18 -0.026 3.177 16/12/17 06:52:23 -0.027 3.172 16/12/17 06:52:28 -0.026 3.179 16/12/17 06:52:33 -0.022 3.199 16/12/17 06:52:38 -0.017 3.222 16/12/17 06:52:43 -0.026 3.176 16/12/17 06:52:48 -0.023 3.192 16/12/17 06:52:53 -0.024 3.187 16/12/17 06:52:58 -0.026 3.175 16/12/17 06:53:03 -0.030 3.157 16/12/17 06:53:08 -0.024 3.185 16/12/17 06:53:13 -0.025 3.180 16/12/17 06:53:18 -0.030 3.156 16/12/17 06:53:23 -0.031 3.150 16/12/17 06:53:28 -0.026 3.177 16/12/17 06:53:33 -0.023 3.191 16/12/17 06:53:38 -0.024 3.183 16/12/17 06:53:43 -0.013 3.239 16/12/17 06:53:48 -0.019 3.209 16/12/17 06:53:53 -0.024 3.186 16/12/17 06:53:58 -0.025 3.180 16/12/17 06:54:03 -0.026 3.174 16/12/17 06:54:08 -0.027 3.170 16/12/17 06:54:13 -0.031 3.146 16/12/17 06:54:18 -0.032 3.144 16/12/17 06:54:23 -0.028 3.163 16/12/17 06:54:28 -0.026 3.172 16/12/17 06:54:33 -0.020 3.200 16/12/17 06:54:38 -0.023 3.187 16/12/17 06:54:43 -0.023 3.186 16/12/17 06:54:48 -0.025 3.177 16/12/17 06:54:53 -0.023 3.183 16/12/17 06:54:58 -0.030 3.151 16/12/17 06:55:03 -0.028 3.161 16/12/17 06:55:08 -0.029 3.155 16/12/17 06:55:13 -0.019 3.202 16/12/17 06:55:18 -0.028 3.160 16/12/17 06:55:23 -0.031 3.144 16/12/17 06:55:28 -0.032 3.138 16/12/17 06:55:33 -0.030 3.149 16/12/17 06:55:38 -0.022 3.188 16/12/17 06:55:43 -0.033 3.133 16/12/17 06:55:48 -0.027 3.160 16/12/17 06:55:53 -0.022 3.185 16/12/17 06:55:58 -0.022 3.188 16/12/17 06:56:03 -0.030 3.146 16/12/17 06:56:08 -0.023 3.181 16/12/17 06:56:13 -0.023 3.179 16/12/17 06:56:18 -0.026 3.166 16/12/17 06:56:23 -0.017 3.211 16/12/17 06:56:28 -0.022 3.187 16/12/17 06:56:33 -0.023 3.182 16/12/17 06:56:38 -0.025 3.167 16/12/17 06:56:43 -0.022 3.186 16/12/17 06:56:48 -0.028 3.154 16/12/17 06:56:53 -0.018 3.203 16/12/17 06:56:58 -0.025 3.169 16/12/17 06:57:03 -0.026 3.165 16/12/17 06:57:08 -0.024 3.171 16/12/17 06:57:13 -0.024 3.172 16/12/17 06:57:18 -0.028 3.150 16/12/17 06:57:23 -0.031 3.135 16/12/17 06:57:28 -0.030 3.144 16/12/17 06:57:33 -0.029 3.146 16/12/17 06:57:38 -0.029 3.145 16/12/17 06:57:43 -0.028 3.151 16/12/17 06:57:48 -0.023 3.174 16/12/17 06:57:53 -0.022 3.181 16/12/17 06:57:58 -0.033 3.124 16/12/17 06:58:03 -0.029 3.145 16/12/17 06:58:08 -0.033 3.124 16/12/17 06:58:13 -0.030 3.142 16/12/17 06:58:18 -0.021 3.183 16/12/17 06:58:23 -0.018 3.200 16/12/17 06:58:28 -0.027 3.152 16/12/17 06:58:33 -0.031 3.132 16/12/17 06:58:38 -0.031 3.132 16/12/17 06:58:43 -0.027 3.153 16/12/17 06:58:48 -0.013 3.224 16/12/17 06:58:53 -0.023 3.171 16/12/17 06:58:58 -0.022 3.175 16/12/17 06:59:03 -0.025 3.160 16/12/17 06:59:08 -0.027 3.151 16/12/17 06:59:13 -0.031 3.130 16/12/17 06:59:18 -0.025 3.158 16/12/17 06:59:23 -0.031 3.130 16/12/17 06:59:28 -0.032 3.126 16/12/17 06:59:33 -0.029 3.141 16/12/17 06:59:38 -0.030 3.134 16/12/17 06:59:43 -0.026 3.156 16/12/17 06:59:48 -0.029 3.137 16/12/17 06:59:53 -0.027 3.148 16/12/17 06:59:58 -0.033 3.121 16/12/17 07:00:03 -0.031 3.128 16/12/17 07:00:08 -0.029 3.136 16/12/17 07:00:13 -0.029 3.139 16/12/17 07:00:18 -0.029 3.135 16/12/17 07:00:23 -0.028 3.140 16/12/17 07:00:28 -0.027 3.148 16/12/17 07:00:33 -0.024 3.163 16/12/17 07:00:38 -0.028 3.140 16/12/17 07:00:43 -0.028 3.143 16/12/17 07:00:48 -0.027 3.146 16/12/17 07:00:53 -0.026 3.150 16/12/17 07:00:58 -0.026 3.151 16/12/17 07:01:03 -0.029 3.137 16/12/17 07:01:08 -0.034 3.112 16/12/17 07:01:13 -0.026 3.150 16/12/17 07:01:18 -0.028 3.139 16/12/17 07:01:23 -0.027 3.145 16/12/17 07:01:28 -0.026 3.148 16/12/17 07:01:33 -0.026 3.146 16/12/17 07:01:38 -0.020 3.179 16/12/17 07:01:43 -0.019 3.180 16/12/17 07:01:48 -0.032 3.116 16/12/17 07:01:53 -0.022 3.164 16/12/17 07:01:58 -0.023 3.160 16/12/17 07:02:03 -0.021 3.171 16/12/17 07:02:08 -0.023 3.159 16/12/17 07:02:13 -0.022 3.166 16/12/17 07:02:18 -0.023 3.158 16/12/17 07:02:23 -0.010 3.226 16/12/17 07:02:28 -0.018 3.186 16/12/17 07:02:33 -0.020 3.175 16/12/17 07:02:38 -0.025 3.148 16/12/17 07:02:43 -0.025 3.148 16/12/17 07:02:48 -0.030 3.124 16/12/17 07:02:53 -0.030 3.123 16/12/17 07:02:58 -0.025 3.146 16/12/17 07:03:03 -0.024 3.150 16/12/17 07:03:08 -0.025 3.146 16/12/17 07:03:13 -0.023 3.157 16/12/17 07:03:18 -0.016 3.193 16/12/17 07:03:23 -0.014 3.201 16/12/17 07:03:28 -0.014 3.201 16/12/17 07:03:33 -0.019 3.175 16/12/17 07:03:38 -0.022 3.162 16/12/17 07:03:43 -0.019 3.175 16/12/17 07:03:48 -0.017 3.184 16/12/17 07:03:53 -0.023 3.155 16/12/17 07:03:58 -0.029 3.125 16/12/17 07:04:03 -0.026 3.139 16/12/17 07:04:08 -0.021 3.162 16/12/17 07:04:13 -0.026 3.139 16/12/17 07:04:18 -0.025 3.144 16/12/17 07:04:23 -0.025 3.142 16/12/17 07:04:28 -0.027 3.135 16/12/17 07:04:33 -0.025 3.145 16/12/17 07:04:38 -0.025 3.144 16/12/17 07:04:43 -0.019 3.170 16/12/17 07:04:48 -0.024 3.148 16/12/17 07:04:53 -0.025 3.142 16/12/17 07:04:58 -0.025 3.142 16/12/17 07:05:03 -0.028 3.125 16/12/17 07:05:08 -0.027 3.130 16/12/17 07:05:13 -0.021 3.161 16/12/17 07:05:18 -0.028 3.123 16/12/17 07:05:23 -0.024 3.145 16/12/17 07:05:28 -0.024 3.146 16/12/17 07:05:33 -0.027 3.127 16/12/17 07:05:38 -0.026 3.133 16/12/17 07:05:43 -0.024 3.144 16/12/17 07:05:48 -0.024 3.145 16/12/17 07:05:53 -0.027 3.128 16/12/17 07:05:58 -0.028 3.124 16/12/17 07:06:03 -0.022 3.154 16/12/17 07:06:08 -0.022 3.150 16/12/17 07:06:13 -0.021 3.154 16/12/17 07:06:18 -0.026 3.130 16/12/17 07:06:23 -0.027 3.125 16/12/17 07:06:28 -0.027 3.127 16/12/17 07:06:33 -0.026 3.129 16/12/17 07:06:38 -0.026 3.132 16/12/17 07:06:43 -0.029 3.116 16/12/17 07:06:48 -0.026 3.131 16/12/17 07:06:53 -0.023 3.145 16/12/17 07:06:58 -0.027 3.122 16/12/17 07:07:03 -0.021 3.151 16/12/17 07:07:08 -0.027 3.126 16/12/17 07:07:13 -0.027 3.123 16/12/17 07:07:18 -0.022 3.149 16/12/17 07:07:23 -0.024 3.139 16/12/17 07:07:28 -0.017 3.170 16/12/17 07:07:33 -0.022 3.146 16/12/17 07:07:38 -0.027 3.122 16/12/17 07:07:43 -0.024 3.135 16/12/17 07:07:48 -0.022 3.144 16/12/17 07:07:53 -0.025 3.133 16/12/17 07:07:58 -0.021 3.151 16/12/17 07:08:03 -0.021 3.148 16/12/17 07:08:08 -0.021 3.150 16/12/17 07:08:13 -0.024 3.135 16/12/17 07:08:18 -0.023 3.142 16/12/17 07:08:23 -0.018 3.162 16/12/17 07:08:28 -0.025 3.128 16/12/17 07:08:33 -0.013 3.188 16/12/17 07:08:38 -0.011 3.199 16/12/17 07:08:43 -0.023 3.138 16/12/17 07:08:48 -0.024 3.132 16/12/17 07:08:53 -0.028 3.111 16/12/17 07:08:58 -0.025 3.125 16/12/17 07:09:03 -0.021 3.145 16/12/17 07:09:08 -0.025 3.125 16/12/17 07:09:13 -0.022 3.139 16/12/17 07:09:18 -0.028 3.111 16/12/17 07:09:23 -0.028 3.110 16/12/17 07:09:28 -0.028 3.110 16/12/17 07:09:33 -0.024 3.128 16/12/17 07:09:38 -0.023 3.134 16/12/17 07:09:43 -0.023 3.136 16/12/17 07:09:48 -0.025 3.126 16/12/17 07:09:53 -0.020 3.149 16/12/17 07:09:58 -0.020 3.146 16/12/17 07:10:03 -0.030 3.100 16/12/17 07:10:08 -0.028 3.107 16/12/17 07:10:13 -0.021 3.141 16/12/17 07:10:18 -0.017 3.163 16/12/17 07:10:23 -0.019 3.152 16/12/17 07:10:28 -0.024 3.128 16/12/17 07:10:33 -0.031 3.094 16/12/17 07:10:38 -0.026 3.118 16/12/17 07:10:43 -0.022 3.135 16/12/17 07:10:48 -0.015 3.171 16/12/17 07:10:53 -0.020 3.145 16/12/17 07:10:58 -0.026 3.114 16/12/17 07:11:03 -0.029 3.102 16/12/17 07:11:08 -0.027 3.109 16/12/17 07:11:13 -0.028 3.104 16/12/17 07:11:18 -0.030 3.093 16/12/17 07:11:23 -0.029 3.099 16/12/17 07:11:28 -0.026 3.113 16/12/17 07:11:33 -0.019 3.146 16/12/17 07:11:38 -0.023 3.130 16/12/17 07:11:43 -0.022 3.130 16/12/17 07:11:48 -0.020 3.140 16/12/17 07:11:53 -0.023 3.126 16/12/17 07:11:58 -0.016 3.161 16/12/17 07:12:03 -0.019 3.145 16/12/17 07:12:08 -0.002 3.229 16/12/17 07:12:14 -0.014 3.170 16/12/17 07:12:19 -0.027 3.104 16/12/17 07:12:24 -0.023 3.126 16/12/17 07:12:29 -0.025 3.117 16/12/17 07:12:34 -0.023 3.123 16/12/17 07:12:39 -0.019 3.142 16/12/17 07:12:44 -0.020 3.140 16/12/17 07:12:49 -0.022 3.127 16/12/17 07:12:54 -0.020 3.139 16/12/17 07:12:59 -0.028 3.099 16/12/17 07:13:04 -0.027 3.103 16/12/17 07:13:09 -0.031 3.086 16/12/17 07:13:14 -0.026 3.108 16/12/17 07:13:19 -0.028 3.099 16/12/17 07:13:24 -0.028 3.099 16/12/17 07:13:29 -0.028 3.095 16/12/17 07:13:34 -0.026 3.106 16/12/17 07:13:39 -0.025 3.113 16/12/17 07:13:44 -0.020 3.136 16/12/17 07:13:49 -0.025 3.108 16/12/17 07:13:54 -0.025 3.112 16/12/17 07:13:59 -0.023 3.118 16/12/17 07:14:04 -0.029 3.089 16/12/17 07:14:09 -0.028 3.094 16/12/17 07:14:14 -0.023 3.120 16/12/17 07:14:19 -0.016 3.153 16/12/17 07:14:24 -0.018 3.143 16/12/17 07:14:29 -0.024 3.113 16/12/17 07:14:34 -0.028 3.095 16/12/17 07:14:39 -0.027 3.097 16/12/17 07:14:44 -0.027 3.100 16/12/17 07:14:49 -0.024 3.109 16/12/17 07:14:54 -0.027 3.095 16/12/17 07:14:59 -0.027 3.099 16/12/17 07:15:04 -0.027 3.097 16/12/17 07:15:09 -0.027 3.094 16/12/17 07:15:14 -0.025 3.104 16/12/17 07:15:19 -0.026 3.099 16/12/17 07:15:24 -0.025 3.104 16/12/17 07:15:29 -0.021 3.123 16/12/17 07:15:34 -0.026 3.101 16/12/17 07:15:39 -0.030 3.081 16/12/17 07:15:44 -0.030 3.081 16/12/17 07:15:49 -0.028 3.091 16/12/17 07:15:54 -0.021 3.124 16/12/17 07:15:59 -0.021 3.121 16/12/17 07:16:04 -0.026 3.096 16/12/17 07:16:09 -0.025 3.104 16/12/17 07:16:14 -0.028 3.086 16/12/17 07:16:19 -0.029 3.084 16/12/17 07:16:24 -0.027 3.094 16/12/17 07:16:29 -0.024 3.104 16/12/17 07:16:34 -0.024 3.104 16/12/17 07:16:39 -0.023 3.110 16/12/17 07:16:44 -0.024 3.105 16/12/17 07:16:49 -0.025 3.099 16/12/17 07:16:54 -0.026 3.095 16/12/17 07:16:59 -0.023 3.109 16/12/17 07:17:04 -0.025 3.099 16/12/17 07:17:09 -0.022 3.115 16/12/17 07:17:14 -0.027 3.091 16/12/17 07:17:19 -0.026 3.092 16/12/17 07:17:24 -0.026 3.092 16/12/17 07:17:29 -0.023 3.107 16/12/17 07:17:34 -0.022 3.110 16/12/17 07:17:39 -0.017 3.134 16/12/17 07:17:44 -0.021 3.116 16/12/17 07:17:49 -0.023 3.104 16/12/17 07:17:54 -0.029 3.078 16/12/17 07:17:59 -0.023 3.104 16/12/17 07:18:04 -0.025 3.095 16/12/17 07:18:09 -0.028 3.083 16/12/17 07:18:14 -0.029 3.077 16/12/17 07:18:19 -0.029 3.075 16/12/17 07:18:24 -0.028 3.082 16/12/17 07:18:29 -0.026 3.089 16/12/17 07:18:34 -0.028 3.081 16/12/17 07:18:39 -0.026 3.090 16/12/17 07:18:44 -0.028 3.081 16/12/17 07:18:49 -0.026 3.088 16/12/17 07:18:54 -0.029 3.073 16/12/17 07:18:59 -0.028 3.077 16/12/17 07:19:04 -0.026 3.088 16/12/17 07:19:09 -0.020 3.117 16/12/17 07:19:14 -0.020 3.115 16/12/17 07:19:19 -0.025 3.089 16/12/17 07:19:24 -0.026 3.085 16/12/17 07:19:29 -0.026 3.088 16/12/17 07:19:34 -0.026 3.085 16/12/17 07:19:39 -0.026 3.084 16/12/17 07:19:44 -0.022 3.103 16/12/17 07:19:49 -0.026 3.086 16/12/17 07:19:54 -0.024 3.096 16/12/17 07:19:59 -0.025 3.088 16/12/17 07:20:04 -0.023 3.100 16/12/17 07:20:09 -0.023 3.099 16/12/17 07:20:14 -0.024 3.092 16/12/17 07:20:19 -0.017 3.125 16/12/17 07:20:24 -0.013 3.144 16/12/17 07:20:29 -0.004 3.188 16/12/17 07:20:34 0.011 3.267 16/12/17 07:20:39 -0.010 3.158 16/12/17 07:20:44 -0.018 3.121 16/12/17 07:20:49 -0.022 3.103 16/12/17 07:20:54 -0.017 3.123 16/12/17 07:20:59 -0.011 3.153 16/12/17 07:21:04 -0.021 3.106 16/12/17 07:21:09 -0.022 3.101 16/12/17 07:21:14 -0.023 3.093 16/12/17 07:21:19 -0.030 3.061 16/12/17 07:21:24 -0.029 3.062 16/12/17 07:21:29 -0.022 3.097 16/12/17 07:21:34 -0.011 3.151 16/12/17 07:21:39 -0.021 3.103 16/12/17 07:21:44 -0.025 3.082 16/12/17 07:21:49 -0.024 3.089 16/12/17 07:21:54 -0.021 3.102 16/12/17 07:21:59 -0.017 3.119 16/12/17 07:22:04 -0.020 3.107 16/12/17 07:22:09 -0.021 3.101 16/12/17 07:22:14 -0.020 3.106 16/12/17 07:22:19 -0.021 3.101 16/12/17 07:22:24 -0.025 3.080 16/12/17 07:22:29 -0.021 3.101 16/12/17 07:22:34 -0.015 3.127 16/12/17 07:22:39 -0.026 3.076 16/12/17 07:22:44 -0.025 3.079 16/12/17 07:22:49 -0.028 3.064 16/12/17 07:22:54 -0.026 3.075 16/12/17 07:22:59 -0.025 3.077 16/12/17 07:23:04 -0.025 3.080 16/12/17 07:23:09 -0.024 3.082 16/12/17 07:23:14 -0.024 3.080 16/12/17 07:23:19 -0.028 3.062 16/12/17 07:23:24 -0.025 3.077 16/12/17 07:23:29 -0.024 3.081 16/12/17 07:23:34 -0.022 3.092 16/12/17 07:23:39 -0.025 3.076 16/12/17 07:23:44 -0.021 3.097 16/12/17 07:23:49 -0.023 3.087 16/12/17 07:23:54 -0.022 3.090 16/12/17 07:23:59 -0.017 3.113 16/12/17 07:24:04 -0.016 3.120 16/12/17 07:24:09 -0.014 3.126 16/12/17 07:24:14 -0.021 3.091 16/12/17 07:24:19 -0.023 3.084 16/12/17 07:24:24 -0.026 3.070 16/12/17 07:24:29 -0.026 3.066 16/12/17 07:24:34 -0.025 3.072 16/12/17 07:24:39 -0.024 3.078 16/12/17 07:24:44 -0.027 3.062 16/12/17 07:24:49 -0.026 3.064 16/12/17 07:24:54 -0.025 3.070 16/12/17 07:24:59 -0.025 3.070 16/12/17 07:25:04 -0.020 3.093 16/12/17 07:25:09 -0.023 3.082 16/12/17 07:25:14 -0.027 3.062 16/12/17 07:25:19 -0.025 3.069 16/12/17 07:25:24 -0.023 3.079 16/12/17 07:25:29 -0.015 3.118 16/12/17 07:25:34 -0.005 3.167 16/12/17 07:25:39 -0.021 3.086 16/12/17 07:25:44 -0.022 3.082 16/12/17 07:25:49 -0.025 3.069 16/12/17 07:25:54 -0.023 3.079 16/12/17 07:25:59 -0.015 3.115 16/12/17 07:26:04 -0.014 3.118 16/12/17 07:26:09 -0.013 3.125 16/12/17 07:26:14 -0.022 3.081 16/12/17 07:26:19 -0.017 3.103 16/12/17 07:26:24 -0.021 3.087 16/12/17 07:26:29 -0.023 3.073 16/12/17 07:26:34 -0.020 3.088 16/12/17 07:26:39 -0.020 3.090 16/12/17 07:26:44 -0.020 3.090 16/12/17 07:26:49 -0.020 3.089 16/12/17 07:26:54 -0.017 3.104 16/12/17 07:26:59 -0.016 3.105 16/12/17 07:27:04 -0.019 3.094 16/12/17 07:27:09 -0.021 3.084 16/12/17 07:27:14 -0.023 3.070 16/12/17 07:27:19 -0.025 3.062 16/12/17 07:27:24 -0.026 3.060 16/12/17 07:27:29 -0.025 3.063 16/12/17 07:27:34 -0.022 3.076 16/12/17 07:27:39 -0.023 3.072 16/12/17 07:27:44 -0.023 3.072 16/12/17 07:27:49 -0.027 3.053 16/12/17 07:27:54 -0.022 3.073 16/12/17 07:27:59 -0.023 3.070 16/12/17 07:28:04 -0.026 3.057 16/12/17 07:28:09 -0.026 3.055 16/12/17 07:28:14 -0.029 3.040 16/12/17 07:28:19 -0.023 3.068 16/12/17 07:28:24 -0.024 3.065 16/12/17 07:28:29 -0.025 3.059 16/12/17 07:28:34 -0.026 3.052 16/12/17 07:28:39 -0.026 3.053 16/12/17 07:28:44 -0.025 3.056 16/12/17 07:28:49 -0.025 3.058 16/12/17 07:28:54 -0.017 3.098 16/12/17 07:28:59 -0.014 3.107 16/12/17 07:29:04 -0.013 3.112 16/12/17 07:29:09 -0.019 3.083 16/12/17 07:29:14 -0.017 3.094 16/12/17 07:29:19 -0.020 3.077 16/12/17 07:29:24 -0.019 3.085 16/12/17 07:29:29 -0.021 3.075 16/12/17 07:29:34 -0.019 3.085 16/12/17 07:29:39 -0.013 3.110 16/12/17 07:29:44 -0.017 3.094 16/12/17 07:29:49 -0.021 3.071 16/12/17 07:29:54 -0.024 3.056 16/12/17 07:29:59 -0.017 3.090 16/12/17 07:30:04 -0.015 3.102 16/12/17 07:30:09 -0.017 3.090 16/12/17 07:30:14 -0.022 3.066 16/12/17 07:30:19 -0.015 3.102 16/12/17 07:30:24 -0.018 3.087 16/12/17 07:30:29 -0.017 3.088 16/12/17 07:30:34 -0.024 3.058 16/12/17 07:30:39 -0.023 3.061 16/12/17 07:30:44 -0.024 3.053 16/12/17 07:30:49 -0.027 3.041 16/12/17 07:30:54 -0.018 3.081 16/12/17 07:30:59 -0.021 3.070 16/12/17 07:31:04 -0.023 3.060 16/12/17 07:31:09 -0.025 3.049 16/12/17 07:31:14 -0.024 3.055 16/12/17 07:31:19 -0.022 3.063 16/12/17 07:31:24 -0.024 3.053 16/12/17 07:31:29 -0.020 3.073 16/12/17 07:31:34 -0.017 3.086 16/12/17 07:31:39 -0.013 3.104 16/12/17 07:31:44 -0.021 3.066 16/12/17 07:31:49 -0.019 3.077 16/12/17 07:31:54 -0.019 3.076 16/12/17 07:31:59 -0.021 3.064 16/12/17 07:32:04 -0.025 3.047 16/12/17 07:32:09 -0.019 3.072 16/12/17 07:32:14 -0.017 3.083 16/12/17 07:32:19 -0.020 3.070 16/12/17 07:32:24 -0.023 3.053 16/12/17 07:32:29 -0.023 3.055 16/12/17 07:32:34 -0.016 3.085 16/12/17 07:32:39 -0.020 3.067 16/12/17 07:32:44 -0.021 3.062 16/12/17 07:32:49 -0.019 3.072 16/12/17 07:32:54 -0.016 3.084 16/12/17 07:32:59 -0.024 3.048 16/12/17 07:33:04 -0.020 3.065 16/12/17 07:33:09 -0.018 3.073 16/12/17 07:33:14 -0.019 3.072 16/12/17 07:33:19 -0.024 3.045 16/12/17 07:33:24 -0.025 3.043 16/12/17 07:33:29 -0.021 3.060 16/12/17 07:33:34 -0.024 3.043 16/12/17 07:33:39 -0.026 3.036 16/12/17 07:33:44 -0.026 3.034 16/12/17 07:33:49 -0.020 3.064 16/12/17 07:33:54 -0.021 3.056 16/12/17 07:33:59 -0.019 3.065 16/12/17 07:34:04 -0.016 3.080 16/12/17 07:34:09 -0.023 3.049 16/12/17 07:34:14 -0.024 3.043 16/12/17 07:34:19 -0.021 3.059 16/12/17 07:34:24 -0.013 3.093 16/12/17 07:34:29 -0.009 3.113 16/12/17 07:34:34 -0.010 3.109 16/12/17 07:34:39 -0.020 3.059 16/12/17 07:34:44 -0.011 3.104 16/12/17 07:34:49 -0.011 3.104 16/12/17 07:34:54 -0.023 3.046 16/12/17 07:34:59 -0.025 3.037 16/12/17 07:35:04 -0.022 3.049 16/12/17 07:35:09 -0.024 3.039 16/12/17 07:35:14 -0.024 3.038 16/12/17 07:35:19 -0.025 3.033 16/12/17 07:35:24 -0.020 3.057 16/12/17 07:35:29 -0.022 3.048 16/12/17 07:35:34 -0.026 3.030 16/12/17 07:35:39 -0.027 3.023 16/12/17 07:35:44 -0.025 3.030 16/12/17 07:35:49 -0.020 3.057 16/12/17 07:35:54 -0.021 3.050 16/12/17 07:35:59 -0.021 3.050 16/12/17 07:36:04 -0.019 3.062 16/12/17 07:36:09 -0.020 3.055 16/12/17 07:36:14 -0.012 3.092 16/12/17 07:36:19 -0.019 3.060 16/12/17 07:36:24 -0.016 3.072 16/12/17 07:36:29 -0.015 3.078 16/12/17 07:36:34 -0.017 3.066 16/12/17 07:36:39 -0.015 3.076 16/12/17 07:36:44 -0.017 3.067 16/12/17 07:36:49 -0.023 3.037 16/12/17 07:36:54 -0.025 3.029 16/12/17 07:36:59 -0.025 3.026 16/12/17 07:37:04 -0.017 3.063 16/12/17 07:37:09 -0.018 3.059 16/12/17 07:37:14 -0.022 3.043 16/12/17 07:37:19 -0.023 3.036 16/12/17 07:37:24 -0.020 3.052 16/12/17 07:37:29 -0.020 3.048 16/12/17 07:37:34 -0.018 3.061 16/12/17 07:37:39 -0.022 3.039 16/12/17 07:37:44 -0.023 3.033 16/12/17 07:37:49 -0.023 3.032 16/12/17 07:37:54 -0.023 3.033 16/12/17 07:37:59 -0.015 3.069 16/12/17 07:38:04 -0.013 3.080 16/12/17 07:38:09 -0.015 3.071 16/12/17 07:38:14 -0.023 3.031 16/12/17 07:38:19 -0.023 3.033 16/12/17 07:38:24 -0.023 3.033 16/12/17 07:38:29 -0.021 3.041 16/12/17 07:38:34 -0.022 3.036 16/12/17 07:38:39 -0.018 3.055 16/12/17 07:38:44 -0.008 3.104 16/12/17 07:38:49 -0.009 3.100 16/12/17 07:38:54 -0.018 3.056 16/12/17 07:38:59 -0.017 3.057 16/12/17 07:39:04 -0.021 3.040 16/12/17 07:39:09 -0.022 3.032 16/12/17 07:39:14 -0.023 3.028 16/12/17 07:39:19 -0.019 3.047 16/12/17 07:39:24 -0.023 3.029 16/12/17 07:39:29 -0.020 3.040 16/12/17 07:39:34 -0.022 3.031 16/12/17 07:39:39 -0.021 3.035 16/12/17 07:39:44 -0.021 3.035 16/12/17 07:39:49 -0.020 3.039 16/12/17 07:39:54 -0.016 3.062 16/12/17 07:39:59 -0.020 3.042 16/12/17 07:40:04 -0.020 3.042 16/12/17 07:40:09 -0.011 3.084 16/12/17 07:40:14 -0.020 3.038 16/12/17 07:40:19 -0.022 3.027 16/12/17 07:40:24 -0.024 3.021 16/12/17 07:40:29 -0.023 3.022 16/12/17 07:40:34 -0.024 3.018 16/12/17 07:40:39 -0.024 3.021 16/12/17 07:40:44 -0.018 3.045 16/12/17 07:40:49 -0.023 3.024 16/12/17 07:40:54 -0.012 3.075 16/12/17 07:40:59 -0.020 3.037 16/12/17 07:41:04 -0.025 3.011 16/12/17 07:41:09 -0.025 3.013 16/12/17 07:41:14 -0.020 3.034 16/12/17 07:41:19 -0.022 3.026 16/12/17 07:41:24 -0.021 3.031 16/12/17 07:41:29 -0.021 3.032 16/12/17 07:41:34 -0.017 3.047 16/12/17 07:41:39 -0.021 3.029 16/12/17 07:41:44 -0.023 3.018 16/12/17 07:41:49 -0.019 3.038 16/12/17 07:41:54 -0.020 3.032 16/12/17 07:41:59 -0.016 3.053 16/12/17 07:42:04 -0.022 3.024 16/12/17 07:42:09 -0.021 3.026 16/12/17 07:42:14 -0.021 3.029 16/12/17 07:42:19 -0.018 3.043 16/12/17 07:42:24 -0.020 3.030 16/12/17 07:42:29 -0.017 3.044 16/12/17 07:42:34 -0.018 3.042 16/12/17 07:42:39 -0.023 3.018 16/12/17 07:42:44 -0.019 3.037 16/12/17 07:42:49 -0.016 3.050 16/12/17 07:42:54 -0.007 3.092 16/12/17 07:42:59 -0.009 3.081 16/12/17 07:43:04 -0.023 3.014 16/12/17 07:43:09 -0.018 3.037 16/12/17 07:43:14 -0.021 3.024 16/12/17 07:43:19 -0.019 3.032 16/12/17 07:43:24 -0.013 3.061 16/12/17 07:43:29 -0.016 3.045 16/12/17 07:43:34 -0.019 3.034 16/12/17 07:43:39 -0.010 3.074 16/12/17 07:43:44 -0.017 3.041 16/12/17 07:43:49 -0.022 3.019 16/12/17 07:43:54 -0.023 3.011 16/12/17 07:43:59 -0.009 3.079 16/12/17 07:44:04 -0.010 3.075 16/12/17 07:44:09 -0.018 3.034 16/12/17 07:44:14 -0.017 3.039 16/12/17 07:44:19 -0.021 3.021 16/12/17 07:44:24 -0.018 3.033 16/12/17 07:44:29 -0.019 3.028 16/12/17 07:44:34 -0.022 3.012 16/12/17 07:44:39 -0.022 3.016 16/12/17 07:44:44 -0.022 3.015 16/12/17 07:44:49 -0.020 3.023 16/12/17 07:44:54 -0.012 3.059 16/12/17 07:44:59 -0.022 3.013 16/12/17 07:45:04 -0.018 3.032 16/12/17 07:45:09 -0.018 3.028 16/12/17 07:45:14 -0.023 3.009 16/12/17 07:45:19 -0.022 3.012 16/12/17 07:45:24 -0.017 3.033 16/12/17 07:45:29 -0.023 3.006 16/12/17 07:45:34 -0.022 3.011 16/12/17 07:45:39 -0.023 3.003 16/12/17 07:45:44 -0.023 3.003 16/12/17 07:45:49 -0.025 2.997 16/12/17 07:45:54 -0.024 3.000 16/12/17 07:45:59 -0.024 3.001 16/12/17 07:46:04 -0.022 3.009 16/12/17 07:46:09 -0.026 2.991 16/12/17 07:46:14 -0.023 3.004 16/12/17 07:46:19 -0.025 2.994 16/12/17 07:46:24 -0.023 3.004 16/12/17 07:46:29 -0.025 2.994 16/12/17 07:46:34 -0.021 3.010 16/12/17 07:46:39 -0.020 3.014 16/12/17 07:46:44 -0.022 3.006 16/12/17 07:46:49 -0.022 3.008 16/12/17 07:46:54 -0.022 3.003 16/12/17 07:46:59 -0.009 3.065 16/12/17 07:47:04 -0.011 3.058 16/12/17 07:47:09 -0.019 3.018 16/12/17 07:47:14 -0.018 3.022 16/12/17 07:47:19 -0.011 3.054 16/12/17 07:47:24 -0.017 3.027 16/12/17 07:47:29 -0.019 3.019 16/12/17 07:47:34 -0.020 3.013 16/12/17 07:47:39 -0.020 3.012 16/12/17 07:47:44 -0.021 3.006 16/12/17 07:47:49 -0.022 3.003 16/12/17 07:47:54 -0.019 3.018 16/12/17 07:47:59 -0.014 3.038 16/12/17 07:48:04 -0.021 3.004 16/12/17 07:48:09 -0.023 2.997 16/12/17 07:48:14 -0.021 3.007 16/12/17 07:48:19 -0.015 3.035 16/12/17 07:48:24 -0.011 3.050 16/12/17 07:48:29 -0.021 3.006 16/12/17 07:48:34 -0.023 2.996 16/12/17 07:48:39 -0.024 2.991 16/12/17 07:48:44 -0.021 3.001 16/12/17 07:48:49 -0.021 3.001 16/12/17 07:48:54 -0.020 3.006 16/12/17 07:48:59 -0.014 3.034 16/12/17 07:49:04 -0.009 3.059 16/12/17 07:49:09 -0.015 3.029 16/12/17 07:49:14 -0.017 3.020 16/12/17 07:49:19 -0.021 2.999 16/12/17 07:49:24 -0.023 2.991 16/12/17 07:49:29 -0.015 3.030 16/12/17 07:49:34 -0.016 3.022 16/12/17 07:49:39 -0.021 3.000 16/12/17 07:49:44 -0.021 2.999 16/12/17 07:49:49 -0.020 3.002 16/12/17 07:49:54 -0.022 2.995 16/12/17 07:49:59 -0.020 3.003 16/12/17 07:50:04 -0.021 2.999 16/12/17 07:50:09 -0.020 3.004 16/12/17 07:50:14 -0.020 3.001 16/12/17 07:50:19 -0.021 2.996 16/12/17 07:50:24 -0.020 3.003 16/12/17 07:50:29 -0.019 3.004 16/12/17 07:50:34 -0.021 2.995 16/12/17 07:50:39 -0.020 3.001 16/12/17 07:50:44 -0.024 2.983 16/12/17 07:50:49 -0.015 3.023 16/12/17 07:50:54 -0.014 3.030 16/12/17 07:50:59 -0.019 3.003 16/12/17 07:51:04 -0.022 2.992 16/12/17 07:51:09 -0.025 2.976 16/12/17 07:51:14 -0.019 3.003 16/12/17 07:51:19 -0.018 3.007 16/12/17 07:51:24 -0.022 2.989 16/12/17 07:51:29 -0.020 2.998 16/12/17 07:51:34 -0.018 3.007 16/12/17 07:51:39 -0.021 2.994 16/12/17 07:51:44 -0.019 3.000 16/12/17 07:51:49 -0.019 3.003 16/12/17 07:51:54 -0.020 2.995 16/12/17 07:51:59 -0.021 2.991 16/12/17 07:52:04 -0.023 2.982 16/12/17 07:52:09 -0.021 2.989 16/12/17 07:52:14 -0.022 2.986 16/12/17 07:52:19 -0.021 2.992 16/12/17 07:52:24 -0.022 2.987 16/12/17 07:52:29 -0.022 2.985 16/12/17 07:52:34 -0.019 2.998 16/12/17 07:52:39 -0.021 2.987 16/12/17 07:52:44 -0.023 2.979 16/12/17 07:52:49 -0.020 2.993 16/12/17 07:52:54 -0.014 3.019 16/12/17 07:52:59 -0.015 3.017 16/12/17 07:53:04 -0.016 3.010 16/12/17 07:53:09 -0.017 3.008 16/12/17 07:53:14 -0.018 3.000 16/12/17 07:53:19 -0.016 3.010 16/12/17 07:53:24 -0.019 2.994 16/12/17 07:53:29 -0.018 2.998 16/12/17 07:53:34 -0.006 3.059 16/12/17 07:53:39 -0.003 3.071 16/12/17 07:53:44 -0.022 2.981 16/12/17 07:53:49 -0.023 2.977 16/12/17 07:53:54 -0.020 2.987 16/12/17 07:53:59 -0.022 2.978 16/12/17 07:54:04 -0.022 2.977 16/12/17 07:54:09 -0.025 2.966 16/12/17 07:54:14 -0.022 2.980 16/12/17 07:54:19 -0.019 2.993 16/12/17 07:54:24 -0.018 2.997 16/12/17 07:54:29 -0.018 2.994 16/12/17 07:54:34 -0.021 2.982 16/12/17 07:54:39 -0.024 2.967 16/12/17 07:54:44 -0.023 2.972 16/12/17 07:54:49 -0.023 2.974 16/12/17 07:54:54 -0.020 2.986 16/12/17 07:54:59 -0.020 2.983 16/12/17 07:55:04 -0.021 2.980 16/12/17 07:55:09 -0.019 2.987 16/12/17 07:55:14 -0.021 2.980 16/12/17 07:55:19 -0.017 3.000 16/12/17 07:55:24 -0.017 2.998 16/12/17 07:55:29 -0.021 2.979 16/12/17 07:55:34 -0.021 2.978 16/12/17 07:55:39 -0.020 2.980 16/12/17 07:55:44 -0.023 2.969 16/12/17 07:55:49 -0.020 2.980 16/12/17 07:55:54 -0.008 3.038 16/12/17 07:55:59 -0.001 3.069 16/12/17 07:56:04 -0.017 2.994 16/12/17 07:56:09 -0.022 2.969 16/12/17 07:56:14 -0.019 2.983 16/12/17 07:56:19 -0.023 2.965 16/12/17 07:56:24 -0.022 2.972 16/12/17 07:56:29 -0.023 2.966 16/12/17 07:56:34 -0.022 2.969 16/12/17 07:56:39 -0.018 2.988 16/12/17 07:56:44 -0.017 2.993 16/12/17 07:56:49 -0.022 2.970 16/12/17 07:56:54 -0.020 2.977 16/12/17 07:56:59 -0.015 3.002 16/12/17 07:57:04 -0.017 2.990 16/12/17 07:57:09 -0.017 2.992 16/12/17 07:57:14 -0.018 2.986 16/12/17 07:57:19 -0.021 2.973 16/12/17 07:57:24 -0.020 2.977 16/12/17 07:57:29 -0.019 2.980 16/12/17 07:57:34 -0.018 2.984 16/12/17 07:57:39 -0.018 2.983 16/12/17 07:57:44 -0.014 3.001 16/12/17 07:57:49 -0.015 2.997 16/12/17 07:57:54 -0.019 2.979 16/12/17 07:57:59 -0.019 2.977 16/12/17 07:58:04 -0.023 2.958 16/12/17 07:58:09 -0.022 2.963 16/12/17 07:58:14 -0.019 2.979 16/12/17 07:58:19 -0.021 2.970 16/12/17 07:58:24 -0.020 2.971 16/12/17 07:58:29 -0.022 2.962 16/12/17 07:58:34 -0.018 2.981 16/12/17 07:58:39 -0.019 2.974 16/12/17 07:58:44 -0.020 2.972 16/12/17 07:58:49 -0.021 2.964 16/12/17 07:58:54 -0.023 2.956 16/12/17 07:58:59 -0.020 2.970 16/12/17 07:59:04 -0.022 2.959 16/12/17 07:59:09 -0.022 2.962 16/12/17 07:59:14 -0.021 2.966 16/12/17 07:59:19 -0.022 2.959 16/12/17 07:59:24 -0.016 2.989 16/12/17 07:59:29 -0.004 3.044 16/12/17 07:59:34 -0.016 2.988 16/12/17 07:59:39 -0.020 2.967 16/12/17 07:59:44 -0.021 2.961 16/12/17 07:59:49 -0.021 2.963 16/12/17 07:59:54 -0.014 2.995 16/12/17 07:59:59 -0.012 3.006 16/12/17 08:00:04 -0.010 3.015 16/12/17 08:00:09 -0.017 2.978 16/12/17 08:00:14 -0.019 2.972 16/12/17 08:00:19 -0.021 2.962 16/12/17 08:00:24 -0.020 2.963 16/12/17 08:00:29 -0.018 2.976 16/12/17 08:00:34 -0.014 2.990 16/12/17 08:00:39 -0.019 2.968 16/12/17 08:00:44 -0.021 2.957 16/12/17 08:00:49 -0.022 2.955 16/12/17 08:00:54 -0.021 2.959 16/12/17 08:00:59 -0.017 2.975 16/12/17 08:01:04 -0.019 2.968 16/12/17 08:01:09 -0.020 2.962 16/12/17 08:01:14 -0.020 2.961 16/12/17 08:01:19 -0.019 2.964 16/12/17 08:01:24 -0.018 2.971 16/12/17 08:01:29 -0.019 2.964 16/12/17 08:01:34 -0.017 2.974 16/12/17 08:01:39 -0.018 2.972 16/12/17 08:01:44 -0.019 2.965 16/12/17 08:01:49 -0.019 2.963 16/12/17 08:01:54 -0.023 2.947 16/12/17 08:01:59 -0.022 2.950 16/12/17 08:02:04 -0.019 2.964 16/12/17 08:02:09 -0.017 2.973 16/12/17 08:02:14 -0.020 2.958 16/12/17 08:02:19 -0.023 2.943 16/12/17 08:02:24 -0.022 2.949 16/12/17 08:02:29 -0.023 2.945 16/12/17 08:02:34 -0.021 2.950 16/12/17 08:02:39 -0.021 2.952 16/12/17 08:02:44 -0.022 2.947 16/12/17 08:02:49 -0.022 2.948 16/12/17 08:02:54 -0.019 2.958 16/12/17 08:02:59 -0.020 2.956 16/12/17 08:03:04 -0.021 2.952 16/12/17 08:03:09 -0.015 2.977 16/12/17 08:03:14 -0.012 2.993 16/12/17 08:03:19 -0.009 3.008 16/12/17 08:03:24 -0.009 3.004 16/12/17 08:03:29 -0.007 3.017 16/12/17 08:03:34 -0.011 2.996 16/12/17 08:03:39 -0.010 3.002 16/12/17 08:03:44 -0.006 3.021 16/12/17 08:03:49 -0.003 3.031 16/12/17 08:03:54 -0.016 2.969 16/12/17 08:03:59 -0.016 2.969 16/12/17 08:04:04 -0.019 2.955 16/12/17 08:04:09 -0.021 2.944 16/12/17 08:04:14 -0.017 2.964 16/12/17 08:04:19 -0.021 2.947 16/12/17 08:04:24 -0.020 2.949 16/12/17 08:04:29 -0.019 2.956 16/12/17 08:04:34 -0.017 2.965 16/12/17 08:04:39 -0.015 2.974 16/12/17 08:04:44 -0.016 2.968 16/12/17 08:04:49 -0.011 2.991 16/12/17 08:04:54 -0.012 2.986 16/12/17 08:04:59 -0.015 2.971 16/12/17 08:05:04 -0.018 2.959 16/12/17 08:05:09 -0.016 2.967 16/12/17 08:05:14 -0.012 2.985 16/12/17 08:05:19 -0.008 3.003 16/12/17 08:05:24 -0.003 3.027 16/12/17 08:05:29 -0.000 3.039 16/12/17 08:05:34 -0.008 3.000 16/12/17 08:05:39 -0.005 3.018 16/12/17 08:05:44 -0.003 3.024 16/12/17 08:05:49 -0.012 2.981 16/12/17 08:05:54 -0.016 2.965 16/12/17 08:05:59 -0.018 2.953 16/12/17 08:06:04 -0.017 2.956 16/12/17 08:06:09 -0.015 2.965 16/12/17 08:06:14 -0.016 2.961 16/12/17 08:06:19 -0.018 2.954 16/12/17 08:06:24 -0.017 2.959 16/12/17 08:06:29 -0.015 2.966 16/12/17 08:06:34 -0.020 2.940 16/12/17 08:06:39 -0.022 2.935 16/12/17 08:06:44 -0.020 2.939 16/12/17 08:06:49 -0.018 2.949 16/12/17 08:06:54 -0.016 2.959 16/12/17 08:06:59 -0.018 2.948 16/12/17 08:07:04 -0.020 2.942 16/12/17 08:07:09 -0.018 2.950 16/12/17 08:07:14 -0.021 2.935 16/12/17 08:07:19 -0.021 2.934 16/12/17 08:07:24 -0.022 2.932 16/12/17 08:07:29 -0.020 2.940 16/12/17 08:07:34 -0.018 2.948 16/12/17 08:07:39 -0.018 2.949 16/12/17 08:07:44 -0.015 2.959 16/12/17 08:07:49 -0.015 2.959 16/12/17 08:07:54 -0.021 2.934 16/12/17 08:07:59 -0.019 2.941 16/12/17 08:08:04 -0.016 2.956 16/12/17 08:08:09 -0.015 2.959 16/12/17 08:08:14 -0.020 2.938 16/12/17 08:08:19 -0.017 2.951 16/12/17 08:08:24 -0.020 2.936 16/12/17 08:08:29 -0.014 2.961 16/12/17 08:08:34 -0.017 2.947 16/12/17 08:08:39 -0.013 2.968 16/12/17 08:08:44 -0.011 2.978 16/12/17 08:08:49 -0.014 2.963 16/12/17 08:08:54 -0.013 2.967 16/12/17 08:08:59 -0.018 2.944 16/12/17 08:09:04 -0.018 2.941 16/12/17 08:09:09 -0.021 2.929 16/12/17 08:09:14 -0.016 2.953 16/12/17 08:09:19 -0.018 2.942 16/12/17 08:09:24 -0.020 2.931 16/12/17 08:09:29 -0.017 2.943 16/12/17 08:09:34 -0.019 2.934 16/12/17 08:09:39 -0.019 2.938 16/12/17 08:09:44 -0.019 2.934 16/12/17 08:09:49 -0.019 2.935 16/12/17 08:09:54 -0.015 2.952 16/12/17 08:09:59 -0.015 2.955 16/12/17 08:10:04 -0.014 2.958 16/12/17 08:10:09 -0.018 2.937 16/12/17 08:10:14 -0.011 2.971 16/12/17 08:10:19 -0.016 2.948 16/12/17 08:10:24 -0.010 2.975 16/12/17 08:10:29 -0.014 2.955 16/12/17 08:10:34 -0.018 2.936 16/12/17 08:10:39 -0.020 2.927 16/12/17 08:10:44 -0.019 2.933 16/12/17 08:10:49 -0.018 2.937 16/12/17 08:10:54 -0.019 2.929 16/12/17 08:10:59 -0.016 2.943 16/12/17 08:11:04 -0.013 2.958 16/12/17 08:11:09 -0.016 2.943 16/12/17 08:11:14 -0.014 2.951 16/12/17 08:11:19 -0.010 2.972 16/12/17 08:11:24 -0.015 2.947 16/12/17 08:11:29 -0.007 2.982 16/12/17 08:11:34 -0.004 3.000 16/12/17 08:11:39 -0.017 2.938 16/12/17 08:11:44 -0.017 2.937 16/12/17 08:11:49 -0.019 2.929 16/12/17 08:11:54 -0.021 2.918 16/12/17 08:11:59 -0.017 2.937 16/12/17 08:12:04 -0.013 2.955 16/12/17 08:12:09 -0.018 2.933 16/12/17 08:12:14 -0.021 2.917 16/12/17 08:12:19 -0.018 2.932 16/12/17 08:12:24 -0.019 2.926 16/12/17 08:12:29 -0.021 2.916 16/12/17 08:12:34 -0.015 2.941 16/12/17 08:12:39 -0.016 2.938 16/12/17 08:12:44 -0.011 2.962 16/12/17 08:12:49 -0.015 2.944 16/12/17 08:12:54 -0.020 2.920 16/12/17 08:12:59 -0.021 2.916 16/12/17 08:13:04 -0.020 2.919 16/12/17 08:13:09 -0.017 2.932 16/12/17 08:13:14 -0.018 2.926 16/12/17 08:13:19 -0.020 2.919 16/12/17 08:13:24 -0.018 2.926 16/12/17 08:13:29 -0.016 2.934 16/12/17 08:13:34 -0.016 2.936 16/12/17 08:13:39 -0.017 2.929 16/12/17 08:13:44 -0.015 2.939 16/12/17 08:13:49 -0.015 2.940 16/12/17 08:13:54 -0.019 2.919 16/12/17 08:13:59 -0.018 2.925 16/12/17 08:14:04 -0.017 2.931 16/12/17 08:14:09 -0.015 2.936 16/12/17 08:14:14 -0.015 2.937 16/12/17 08:14:19 -0.017 2.928 16/12/17 08:14:24 -0.014 2.942 16/12/17 08:14:29 -0.018 2.924 16/12/17 08:14:34 -0.017 2.929 16/12/17 08:14:39 -0.016 2.929 16/12/17 08:14:44 -0.015 2.934 16/12/17 08:14:49 -0.019 2.917 16/12/17 08:14:54 -0.019 2.918 16/12/17 08:14:59 -0.020 2.910 16/12/17 08:15:04 -0.018 2.919 16/12/17 08:15:09 -0.017 2.926 16/12/17 08:15:14 -0.021 2.906 16/12/17 08:15:19 -0.018 2.920 16/12/17 08:15:24 -0.016 2.926 16/12/17 08:15:29 -0.015 2.932 16/12/17 08:15:34 -0.015 2.934 16/12/17 08:15:39 -0.017 2.923 16/12/17 08:15:44 -0.011 2.949 16/12/17 08:15:49 -0.014 2.938 16/12/17 08:15:54 -0.015 2.929 16/12/17 08:15:59 -0.010 2.952 16/12/17 08:16:04 -0.017 2.919 16/12/17 08:16:09 -0.020 2.905 16/12/17 08:16:14 -0.019 2.911 16/12/17 08:16:19 -0.017 2.921 16/12/17 08:16:24 -0.018 2.916 16/12/17 08:16:29 -0.017 2.920 16/12/17 08:16:34 -0.020 2.904 16/12/17 08:16:39 -0.017 2.918 16/12/17 08:16:44 -0.015 2.930 16/12/17 08:16:49 -0.016 2.925 16/12/17 08:16:54 -0.019 2.907 16/12/17 08:16:59 -0.017 2.916 16/12/17 08:17:04 -0.020 2.903 16/12/17 08:17:09 -0.022 2.893 16/12/17 08:17:14 -0.020 2.903 16/12/17 08:17:19 -0.018 2.913 16/12/17 08:17:24 -0.017 2.917 16/12/17 08:17:29 -0.020 2.903 16/12/17 08:17:34 -0.017 2.915 16/12/17 08:17:39 -0.016 2.921 16/12/17 08:17:44 -0.016 2.921 16/12/17 08:17:49 -0.019 2.906 16/12/17 08:17:54 -0.019 2.905 16/12/17 08:17:59 -0.016 2.919 16/12/17 08:18:04 -0.015 2.924 16/12/17 08:18:09 -0.012 2.935 16/12/17 08:18:14 -0.011 2.942 16/12/17 08:18:19 -0.013 2.931 16/12/17 08:18:24 -0.016 2.917 16/12/17 08:18:29 -0.016 2.917 16/12/17 08:18:34 -0.015 2.920 16/12/17 08:18:39 -0.014 2.926 16/12/17 08:18:44 -0.019 2.902 16/12/17 08:18:49 -0.016 2.915 16/12/17 08:18:54 -0.018 2.906 16/12/17 08:18:59 -0.014 2.923 16/12/17 08:19:04 -0.011 2.936 16/12/17 08:19:09 -0.014 2.923 16/12/17 08:19:14 -0.016 2.915 16/12/17 08:19:19 -0.017 2.908 16/12/17 08:19:24 -0.012 2.934 16/12/17 08:19:29 -0.009 2.946 16/12/17 08:19:34 -0.012 2.930 16/12/17 08:19:39 -0.015 2.919 16/12/17 08:19:44 -0.015 2.917 16/12/17 08:19:49 -0.015 2.918 16/12/17 08:19:54 -0.014 2.920 16/12/17 08:19:59 -0.012 2.928 16/12/17 08:20:04 -0.014 2.920 16/12/17 08:20:09 -0.017 2.907 16/12/17 08:20:14 -0.014 2.920 16/12/17 08:20:19 -0.012 2.927 16/12/17 08:20:24 -0.016 2.911 16/12/17 08:20:29 -0.018 2.901 16/12/17 08:20:34 -0.019 2.895 16/12/17 08:20:39 -0.016 2.908 16/12/17 08:20:44 -0.013 2.920 16/12/17 08:20:49 -0.013 2.920 16/12/17 08:20:54 -0.019 2.896 16/12/17 08:20:59 -0.014 2.915 16/12/17 08:21:04 -0.017 2.904 16/12/17 08:21:09 -0.018 2.897 16/12/17 08:21:14 -0.016 2.906 16/12/17 08:21:19 -0.015 2.912 16/12/17 08:21:24 -0.015 2.912 16/12/17 08:21:29 -0.016 2.904 16/12/17 08:21:34 -0.017 2.900 16/12/17 08:21:39 -0.013 2.918 16/12/17 08:21:44 -0.015 2.908 16/12/17 08:21:49 -0.012 2.921 16/12/17 08:21:54 -0.016 2.902 16/12/17 08:21:59 -0.015 2.908 16/12/17 08:22:04 -0.016 2.901 16/12/17 08:22:09 -0.019 2.890 16/12/17 08:22:14 -0.020 2.885 16/12/17 08:22:19 -0.019 2.890 16/12/17 08:22:24 -0.019 2.887 16/12/17 08:22:29 -0.020 2.885 16/12/17 08:22:34 -0.017 2.896 16/12/17 08:22:39 -0.018 2.894 16/12/17 08:22:44 -0.020 2.883 16/12/17 08:22:49 -0.017 2.895 16/12/17 08:22:54 -0.017 2.896 16/12/17 08:22:59 -0.017 2.896 16/12/17 08:23:04 -0.013 2.914 16/12/17 08:23:09 -0.014 2.909 16/12/17 08:23:14 -0.018 2.892 16/12/17 08:23:19 -0.014 2.909 16/12/17 08:23:24 -0.021 2.877 16/12/17 08:23:29 -0.018 2.890 16/12/17 08:23:34 -0.012 2.917 16/12/17 08:23:39 -0.016 2.896 16/12/17 08:23:44 -0.015 2.902 16/12/17 08:23:49 -0.019 2.885 16/12/17 08:23:54 -0.019 2.882 16/12/17 08:23:59 -0.019 2.881 16/12/17 08:24:04 -0.017 2.891 16/12/17 08:24:09 -0.016 2.896 16/12/17 08:24:14 -0.015 2.901 16/12/17 08:24:19 -0.015 2.897 16/12/17 08:24:24 -0.019 2.881 16/12/17 08:24:29 -0.015 2.899 16/12/17 08:24:34 -0.013 2.906 16/12/17 08:24:39 -0.018 2.884 16/12/17 08:24:44 -0.017 2.890 16/12/17 08:24:49 -0.013 2.906 16/12/17 08:24:54 -0.016 2.893 16/12/17 08:24:59 -0.014 2.899 16/12/17 08:25:04 -0.016 2.890 16/12/17 08:25:09 -0.012 2.908 16/12/17 08:25:14 -0.014 2.899 16/12/17 08:25:19 -0.010 2.919 16/12/17 08:25:24 -0.013 2.904 16/12/17 08:25:29 -0.016 2.891 16/12/17 08:25:34 -0.012 2.909 16/12/17 08:25:39 -0.008 2.929 16/12/17 08:25:44 -0.003 2.950 16/12/17 08:25:49 -0.004 2.946 16/12/17 08:25:54 -0.009 2.923 16/12/17 08:25:59 -0.003 2.947 16/12/17 08:26:04 -0.009 2.922 16/12/17 08:26:09 -0.006 2.933 16/12/17 08:26:14 -0.007 2.928 16/12/17 08:26:19 -0.009 2.919 16/12/17 08:26:24 -0.016 2.885 16/12/17 08:26:29 -0.019 2.873 16/12/17 08:26:34 -0.014 2.897 16/12/17 08:26:39 -0.017 2.880 16/12/17 08:26:44 -0.016 2.888 16/12/17 08:26:49 -0.015 2.890 16/12/17 08:26:54 -0.013 2.898 16/12/17 08:26:59 -0.014 2.893 16/12/17 08:27:04 -0.015 2.890 16/12/17 08:27:09 -0.018 2.877 16/12/17 08:27:14 -0.019 2.868 16/12/17 08:27:19 -0.016 2.884 16/12/17 08:27:24 -0.019 2.867 16/12/17 08:27:29 -0.019 2.870 16/12/17 08:27:34 -0.018 2.873 16/12/17 08:27:39 -0.018 2.872 16/12/17 08:27:44 -0.018 2.871 16/12/17 08:27:49 -0.021 2.858 16/12/17 08:27:54 -0.017 2.877 16/12/17 08:27:59 -0.018 2.873 16/12/17 08:28:04 -0.018 2.873 16/12/17 08:28:09 -0.018 2.870 16/12/17 08:28:14 -0.016 2.882 16/12/17 08:28:19 -0.010 2.906 16/12/17 08:28:24 -0.006 2.926 16/12/17 08:28:29 -0.014 2.887 16/12/17 08:28:34 -0.012 2.896 16/12/17 08:28:39 -0.016 2.879 16/12/17 08:28:44 -0.014 2.886 16/12/17 08:28:49 -0.016 2.880 16/12/17 08:28:54 -0.012 2.897 16/12/17 08:28:59 -0.015 2.881 16/12/17 08:29:04 -0.013 2.892 16/12/17 08:29:09 -0.019 2.863 16/12/17 08:29:14 -0.015 2.880 16/12/17 08:29:19 -0.015 2.879 16/12/17 08:29:24 -0.013 2.889 16/12/17 08:29:29 -0.013 2.891 16/12/17 08:29:34 -0.011 2.897 16/12/17 08:29:39 -0.013 2.889 16/12/17 08:29:44 -0.015 2.880 16/12/17 08:29:49 -0.014 2.883 16/12/17 08:29:54 -0.013 2.887 16/12/17 08:29:59 -0.016 2.875 16/12/17 08:30:04 -0.019 2.861 16/12/17 08:30:09 -0.015 2.879 16/12/17 08:30:14 -0.019 2.858 16/12/17 08:30:19 -0.015 2.875 16/12/17 08:30:24 -0.017 2.867 16/12/17 08:30:29 -0.016 2.872 16/12/17 08:30:34 -0.014 2.880 16/12/17 08:30:39 -0.017 2.868 16/12/17 08:30:44 -0.015 2.876 16/12/17 08:30:49 -0.016 2.870 16/12/17 08:30:54 -0.016 2.872 16/12/17 08:30:59 -0.011 2.893 16/12/17 08:31:04 -0.005 2.918 16/12/17 08:31:09 -0.005 2.919 16/12/17 08:31:14 -0.006 2.915 16/12/17 08:31:19 -0.002 2.932 16/12/17 08:31:24 -0.006 2.913 16/12/17 08:31:29 -0.008 2.905 16/12/17 08:31:34 -0.014 2.878 16/12/17 08:31:39 -0.017 2.864 16/12/17 08:31:44 -0.015 2.873 16/12/17 08:31:49 -0.016 2.868 16/12/17 08:31:54 -0.016 2.868 16/12/17 08:31:59 -0.014 2.874 16/12/17 08:32:04 -0.015 2.872 16/12/17 08:32:09 -0.015 2.872 16/12/17 08:32:14 -0.014 2.876 16/12/17 08:32:19 -0.010 2.892 16/12/17 08:32:24 -0.015 2.867 16/12/17 08:32:29 -0.015 2.869 16/12/17 08:32:34 -0.012 2.880 16/12/17 08:32:39 -0.014 2.873 16/12/17 08:32:44 -0.010 2.891 16/12/17 08:32:49 -0.016 2.864 16/12/17 08:32:54 -0.017 2.857 16/12/17 08:32:59 -0.014 2.870 16/12/17 08:33:04 -0.016 2.863 16/12/17 08:33:09 -0.016 2.860 16/12/17 08:33:14 -0.018 2.853 16/12/17 08:33:19 -0.018 2.852 16/12/17 08:33:24 -0.016 2.858 16/12/17 08:33:29 -0.013 2.876 16/12/17 08:33:34 -0.018 2.851 16/12/17 08:33:39 -0.014 2.871 16/12/17 08:33:44 -0.017 2.854 16/12/17 08:33:49 -0.018 2.851 16/12/17 08:33:54 -0.014 2.866 16/12/17 08:33:59 -0.013 2.874 16/12/17 08:34:04 -0.011 2.880 16/12/17 08:34:09 -0.012 2.874 16/12/17 08:34:14 -0.010 2.884 16/12/17 08:34:19 -0.011 2.879 16/12/17 08:34:24 -0.016 2.855 16/12/17 08:34:29 -0.012 2.875 16/12/17 08:34:34 -0.015 2.859 16/12/17 08:34:39 -0.015 2.860 16/12/17 08:34:44 -0.014 2.865 16/12/17 08:34:49 -0.015 2.861 16/12/17 08:34:54 -0.012 2.875 16/12/17 08:34:59 -0.016 2.856 16/12/17 08:35:04 -0.016 2.856 16/12/17 08:35:09 -0.014 2.861 16/12/17 08:35:14 -0.015 2.858 16/12/17 08:35:19 -0.012 2.873 16/12/17 08:35:24 -0.017 2.850 16/12/17 08:35:29 -0.017 2.849 16/12/17 08:35:34 -0.014 2.859 16/12/17 08:35:39 -0.009 2.883 16/12/17 08:35:44 -0.003 2.910 16/12/17 08:35:49 0.001 2.932 16/12/17 08:35:54 0.011 2.978 16/12/17 08:35:59 0.006 2.951 16/12/17 08:36:04 -0.011 2.874 16/12/17 08:36:09 -0.012 2.868 16/12/17 08:36:14 -0.016 2.848 16/12/17 08:36:19 -0.018 2.839 16/12/17 08:36:24 -0.017 2.846 16/12/17 08:36:29 -0.013 2.864 16/12/17 08:36:34 -0.014 2.858 16/12/17 08:36:39 -0.014 2.856 16/12/17 08:36:44 -0.018 2.839 16/12/17 08:36:49 -0.018 2.839 16/12/17 08:36:54 -0.018 2.837 16/12/17 08:36:59 -0.017 2.841 16/12/17 08:37:04 -0.018 2.837 16/12/17 08:37:09 -0.015 2.850 16/12/17 08:37:14 -0.015 2.853 16/12/17 08:37:19 -0.015 2.853 16/12/17 08:37:24 -0.013 2.858 16/12/17 08:37:29 -0.010 2.875 16/12/17 08:37:34 -0.005 2.896 16/12/17 08:37:39 -0.003 2.904 16/12/17 08:37:44 -0.004 2.901 16/12/17 08:37:49 -0.007 2.884 16/12/17 08:37:54 -0.009 2.878 16/12/17 08:37:59 -0.016 2.842 16/12/17 08:38:04 -0.015 2.847 16/12/17 08:38:09 -0.015 2.846 16/12/17 08:38:14 -0.015 2.849 16/12/17 08:38:19 -0.012 2.859 16/12/17 08:38:24 -0.009 2.875 16/12/17 08:38:29 -0.011 2.865 16/12/17 08:38:34 -0.015 2.847 16/12/17 08:38:39 -0.014 2.849 16/12/17 08:38:44 -0.012 2.860 16/12/17 08:38:49 -0.016 2.842 16/12/17 08:38:54 -0.010 2.866 16/12/17 08:38:59 -0.006 2.886 16/12/17 08:39:04 -0.005 2.891 16/12/17 08:39:09 -0.011 2.861 16/12/17 08:39:14 -0.006 2.883 16/12/17 08:39:19 -0.011 2.860 16/12/17 08:39:24 -0.015 2.843 16/12/17 08:39:29 -0.012 2.855 16/12/17 08:39:34 -0.014 2.846 16/12/17 08:39:39 -0.014 2.848 16/12/17 08:39:44 -0.015 2.843 16/12/17 08:39:49 -0.016 2.838 16/12/17 08:39:54 -0.014 2.846 16/12/17 08:39:59 -0.017 2.833 16/12/17 08:40:04 -0.016 2.836 16/12/17 08:40:09 -0.010 2.862 16/12/17 08:40:14 -0.010 2.863 16/12/17 08:40:19 -0.016 2.835 16/12/17 08:40:24 -0.012 2.853 16/12/17 08:40:29 -0.013 2.850 16/12/17 08:40:34 -0.016 2.833 16/12/17 08:40:39 -0.014 2.842 16/12/17 08:40:44 -0.015 2.839 16/12/17 08:40:49 -0.014 2.840 16/12/17 08:40:54 -0.013 2.848 16/12/17 08:40:59 -0.013 2.846 16/12/17 08:41:04 -0.017 2.829 16/12/17 08:41:09 -0.016 2.831 16/12/17 08:41:14 -0.014 2.841 16/12/17 08:41:19 -0.010 2.859 16/12/17 08:41:24 -0.009 2.864 16/12/17 08:41:29 -0.011 2.854 16/12/17 08:41:34 -0.016 2.831 16/12/17 08:41:39 -0.013 2.845 16/12/17 08:41:44 -0.010 2.858 16/12/17 08:41:49 -0.014 2.837 16/12/17 08:41:54 -0.014 2.838 16/12/17 08:41:59 -0.012 2.847 16/12/17 08:42:04 -0.006 2.875 16/12/17 08:42:09 -0.001 2.896 16/12/17 08:42:14 -0.009 2.859 16/12/17 08:42:19 -0.016 2.827 16/12/17 08:42:24 -0.015 2.831 16/12/17 08:42:29 -0.015 2.832 16/12/17 08:42:34 -0.012 2.845 16/12/17 08:42:39 -0.016 2.826 16/12/17 08:42:44 -0.014 2.834 16/12/17 08:42:49 -0.012 2.846 16/12/17 08:42:54 -0.015 2.832 16/12/17 08:42:59 -0.013 2.837 16/12/17 08:43:04 -0.011 2.850 16/12/17 08:43:09 -0.015 2.831 16/12/17 08:43:14 -0.007 2.863 16/12/17 08:43:19 -0.011 2.846 16/12/17 08:43:24 -0.014 2.834 16/12/17 08:43:29 -0.018 2.813 16/12/17 08:43:34 -0.016 2.822 16/12/17 08:43:39 -0.016 2.822 16/12/17 08:43:44 -0.014 2.832 16/12/17 08:43:49 -0.014 2.830 16/12/17 08:43:54 -0.015 2.828 16/12/17 08:43:59 -0.015 2.825 16/12/17 08:44:04 -0.011 2.842 16/12/17 08:44:09 -0.014 2.832 16/12/17 08:44:14 -0.012 2.839 16/12/17 08:44:19 -0.007 2.860 16/12/17 08:44:24 -0.012 2.836 16/12/17 08:44:29 -0.015 2.824 16/12/17 08:44:34 -0.005 2.869 16/12/17 08:44:39 -0.011 2.844 16/12/17 08:44:44 -0.010 2.845 16/12/17 08:44:49 -0.014 2.826 16/12/17 08:44:54 -0.014 2.826 16/12/17 08:44:59 -0.013 2.831 16/12/17 08:45:04 -0.015 2.822 16/12/17 08:45:09 -0.015 2.822 16/12/17 08:45:14 -0.012 2.833 16/12/17 08:45:19 -0.009 2.848 16/12/17 08:45:24 -0.014 2.827 16/12/17 08:45:29 -0.013 2.830 16/12/17 08:45:34 -0.017 2.812 16/12/17 08:45:39 -0.014 2.823 16/12/17 08:45:44 -0.014 2.824 16/12/17 08:45:49 -0.011 2.838 16/12/17 08:45:54 -0.011 2.835 16/12/17 08:45:59 -0.007 2.854 16/12/17 08:46:04 -0.014 2.824 16/12/17 08:46:09 -0.007 2.854 16/12/17 08:46:14 -0.012 2.833 16/12/17 08:46:19 -0.014 2.820 16/12/17 08:46:24 -0.014 2.823 16/12/17 08:46:29 -0.013 2.826 16/12/17 08:46:34 -0.012 2.830 16/12/17 08:46:39 -0.013 2.826 16/12/17 08:46:44 -0.017 2.808 16/12/17 08:46:49 -0.017 2.808 16/12/17 08:46:54 -0.015 2.816 16/12/17 08:46:59 -0.010 2.838 16/12/17 08:47:04 -0.014 2.819 16/12/17 08:47:09 -0.018 2.798 16/12/17 08:47:14 -0.015 2.815 16/12/17 08:47:19 -0.008 2.848 16/12/17 08:47:24 -0.015 2.814 16/12/17 08:47:29 -0.015 2.814 16/12/17 08:47:34 -0.009 2.838 16/12/17 08:47:39 -0.011 2.830 16/12/17 08:47:44 -0.016 2.806 16/12/17 08:47:49 -0.011 2.828 16/12/17 08:47:54 -0.010 2.833 16/12/17 08:47:59 -0.011 2.831 16/12/17 08:48:04 -0.011 2.829 16/12/17 08:48:09 -0.013 2.820 16/12/17 08:48:14 -0.014 2.814 16/12/17 08:48:19 -0.002 2.868 16/12/17 08:48:24 -0.014 2.815 16/12/17 08:48:29 -0.013 2.820 16/12/17 08:48:34 -0.014 2.812 16/12/17 08:48:39 -0.012 2.820 16/12/17 08:48:44 -0.015 2.809 16/12/17 08:48:49 -0.015 2.808 16/12/17 08:48:54 -0.013 2.816 16/12/17 08:48:59 -0.009 2.835 16/12/17 08:49:04 -0.012 2.821 16/12/17 08:49:09 -0.010 2.828 16/12/17 08:49:14 -0.009 2.836 16/12/17 08:49:19 -0.012 2.820 16/12/17 08:49:24 -0.009 2.832 16/12/17 08:49:29 -0.000 2.874 16/12/17 08:49:34 -0.006 2.846 16/12/17 08:49:39 -0.012 2.816 16/12/17 08:49:44 -0.013 2.814 16/12/17 08:49:49 -0.012 2.816 16/12/17 08:49:54 -0.015 2.805 16/12/17 08:49:59 -0.013 2.814 16/12/17 08:50:04 -0.008 2.833 16/12/17 08:50:09 -0.010 2.824 16/12/17 08:50:14 -0.012 2.818 16/12/17 08:50:19 -0.016 2.797 16/12/17 08:50:24 -0.014 2.806 16/12/17 08:50:29 -0.014 2.804 16/12/17 08:50:34 -0.012 2.816 16/12/17 08:50:39 -0.014 2.807 16/12/17 08:50:44 -0.014 2.807 16/12/17 08:50:49 -0.012 2.814 16/12/17 08:50:54 -0.014 2.804 16/12/17 08:50:59 -0.010 2.820 16/12/17 08:51:04 -0.011 2.818 16/12/17 08:51:09 -0.009 2.825 16/12/17 08:51:14 -0.012 2.811 16/12/17 08:51:19 -0.013 2.809 16/12/17 08:51:24 -0.007 2.835 16/12/17 08:51:29 -0.008 2.828 16/12/17 08:51:34 -0.011 2.814 16/12/17 08:51:39 -0.009 2.826 16/12/17 08:51:44 -0.011 2.815 16/12/17 08:51:49 -0.010 2.821 16/12/17 08:51:54 -0.009 2.825 16/12/17 08:51:59 -0.014 2.799 16/12/17 08:52:04 -0.009 2.823 16/12/17 08:52:09 -0.014 2.799 16/12/17 08:52:14 -0.010 2.818 16/12/17 08:52:19 -0.013 2.803 16/12/17 08:52:24 -0.014 2.799 16/12/17 08:52:29 -0.013 2.803 16/12/17 08:52:34 -0.010 2.815 16/12/17 08:52:39 -0.010 2.816 16/12/17 08:52:44 -0.010 2.816 16/12/17 08:52:49 -0.012 2.806 16/12/17 08:52:54 -0.010 2.814 16/12/17 08:52:59 -0.009 2.821 16/12/17 08:53:04 -0.011 2.810 16/12/17 08:53:09 -0.011 2.811 16/12/17 08:53:14 -0.014 2.796 16/12/17 08:53:19 -0.010 2.812 16/12/17 08:53:24 -0.013 2.802 16/12/17 08:53:29 -0.007 2.826 16/12/17 08:53:34 -0.013 2.799 16/12/17 08:53:39 -0.014 2.794 16/12/17 08:53:44 -0.012 2.805 16/12/17 08:53:49 -0.004 2.839 16/12/17 08:53:54 -0.010 2.810 16/12/17 08:53:59 -0.012 2.803 16/12/17 08:54:04 -0.013 2.799 16/12/17 08:54:09 -0.011 2.805 16/12/17 08:54:14 -0.013 2.796 16/12/17 08:54:19 -0.012 2.799 16/12/17 08:54:24 -0.008 2.820 16/12/17 08:54:29 -0.011 2.803 16/12/17 08:54:34 -0.011 2.805 16/12/17 08:54:39 -0.015 2.786 16/12/17 08:54:44 -0.012 2.800 16/12/17 08:54:49 -0.013 2.794 16/12/17 08:54:54 -0.013 2.796 16/12/17 08:54:59 -0.012 2.799 16/12/17 08:55:04 -0.011 2.802 16/12/17 08:55:09 -0.010 2.809 16/12/17 08:55:14 -0.009 2.812 16/12/17 08:55:19 -0.008 2.813 16/12/17 08:55:24 -0.012 2.796 16/12/17 08:55:29 -0.011 2.800 16/12/17 08:55:34 -0.011 2.802 16/12/17 08:55:39 -0.012 2.795 16/12/17 08:55:44 -0.012 2.797 16/12/17 08:55:49 -0.008 2.813 16/12/17 08:55:54 -0.010 2.804 16/12/17 08:55:59 -0.010 2.803 16/12/17 08:56:04 -0.006 2.822 16/12/17 08:56:09 -0.004 2.830 16/12/17 08:56:14 -0.010 2.802 16/12/17 08:56:19 -0.011 2.798 16/12/17 08:56:24 -0.008 2.813 16/12/17 08:56:29 -0.012 2.792 16/12/17 08:56:34 -0.011 2.798 16/12/17 08:56:39 -0.010 2.800 16/12/17 08:56:44 -0.006 2.820 16/12/17 08:56:49 0.000 2.849 16/12/17 08:56:54 -0.012 2.792 16/12/17 08:56:59 -0.008 2.810 16/12/17 08:57:04 -0.010 2.799 16/12/17 08:57:09 -0.012 2.791 16/12/17 08:57:14 -0.012 2.791 16/12/17 08:57:19 -0.013 2.785 16/12/17 08:57:24 -0.012 2.791 16/12/17 08:57:29 -0.014 2.779 16/12/17 08:57:34 -0.013 2.784 16/12/17 08:57:39 -0.012 2.786 16/12/17 08:57:44 -0.016 2.768 16/12/17 08:57:49 -0.012 2.790 16/12/17 08:57:54 -0.011 2.793 16/12/17 08:57:59 -0.008 2.805 16/12/17 08:58:04 -0.008 2.806 16/12/17 08:58:09 -0.013 2.780 16/12/17 08:58:14 -0.014 2.778 16/12/17 08:58:19 -0.006 2.812 16/12/17 08:58:24 -0.012 2.785 16/12/17 08:58:29 -0.009 2.798 16/12/17 08:58:34 -0.011 2.791 16/12/17 08:58:39 -0.012 2.785 16/12/17 08:58:44 -0.009 2.796 16/12/17 08:58:49 -0.012 2.784 16/12/17 08:58:54 -0.009 2.798 16/12/17 08:58:59 -0.011 2.787 16/12/17 08:59:04 -0.012 2.782 16/12/17 08:59:09 -0.012 2.782 16/12/17 08:59:14 -0.013 2.776 16/12/17 08:59:19 -0.008 2.800 16/12/17 08:59:24 -0.013 2.778 16/12/17 08:59:29 -0.011 2.787 16/12/17 08:59:34 -0.012 2.783 16/12/17 08:59:39 -0.007 2.802 16/12/17 08:59:44 -0.010 2.788 16/12/17 08:59:49 -0.009 2.793 16/12/17 08:59:54 -0.007 2.803 16/12/17 08:59:59 -0.012 2.781 16/12/17 09:00:04 -0.012 2.781 16/12/17 09:00:09 -0.012 2.777 16/12/17 09:00:14 -0.013 2.774 16/12/17 09:00:19 -0.013 2.772 16/12/17 09:00:24 -0.012 2.776 16/12/17 09:00:29 -0.012 2.777 16/12/17 09:00:34 -0.012 2.777 16/12/17 09:00:39 -0.008 2.796 16/12/17 09:00:44 -0.007 2.802 16/12/17 09:00:49 -0.010 2.787 16/12/17 09:00:54 -0.012 2.777 16/12/17 09:00:59 -0.009 2.788 16/12/17 09:01:04 -0.010 2.784 16/12/17 09:01:09 -0.012 2.775 16/12/17 09:01:14 -0.007 2.800 16/12/17 09:01:19 -0.007 2.799 16/12/17 09:01:24 -0.010 2.782 16/12/17 09:01:29 -0.010 2.785 16/12/17 09:01:34 -0.008 2.791 16/12/17 09:01:39 -0.012 2.774 16/12/17 09:01:44 -0.011 2.780 16/12/17 09:01:49 -0.008 2.792 16/12/17 09:01:54 -0.008 2.789 16/12/17 09:01:59 -0.010 2.782 16/12/17 09:02:04 -0.010 2.782 16/12/17 09:02:09 -0.012 2.771 16/12/17 09:02:14 -0.011 2.775 16/12/17 09:02:19 -0.007 2.796 16/12/17 09:02:24 -0.011 2.774 16/12/17 09:02:29 -0.013 2.767 16/12/17 09:02:34 -0.013 2.768 16/12/17 09:02:39 -0.012 2.771 16/12/17 09:02:44 -0.015 2.756 16/12/17 09:02:49 -0.013 2.767 16/12/17 09:02:54 -0.008 2.786 16/12/17 09:02:59 -0.008 2.785 16/12/17 09:03:04 -0.010 2.777 16/12/17 09:03:09 -0.011 2.773 16/12/17 09:03:14 -0.014 2.760 16/12/17 09:03:19 -0.011 2.773 16/12/17 09:03:24 -0.011 2.772 16/12/17 09:03:29 -0.011 2.773 16/12/17 09:03:34 -0.013 2.761 16/12/17 09:03:39 -0.014 2.758 16/12/17 09:03:44 -0.009 2.780 16/12/17 09:03:49 -0.012 2.767 16/12/17 09:03:54 -0.012 2.765 16/12/17 09:03:59 -0.007 2.790 16/12/17 09:04:04 -0.007 2.786 16/12/17 09:04:09 -0.009 2.778 16/12/17 09:04:14 -0.013 2.759 16/12/17 09:04:19 -0.013 2.761 16/12/17 09:04:24 -0.011 2.770 16/12/17 09:04:29 -0.011 2.771 16/12/17 09:04:34 -0.011 2.770 16/12/17 09:04:39 -0.005 2.794 16/12/17 09:04:44 -0.009 2.777 16/12/17 09:04:49 -0.010 2.770 16/12/17 09:04:54 -0.009 2.774 16/12/17 09:04:59 -0.011 2.765 16/12/17 09:05:04 -0.011 2.767 16/12/17 09:05:09 -0.010 2.771 16/12/17 09:05:14 -0.011 2.764 16/12/17 09:05:19 -0.007 2.784 16/12/17 09:05:24 -0.009 2.773 16/12/17 09:05:29 -0.012 2.761 16/12/17 09:05:34 -0.007 2.782 16/12/17 09:05:39 -0.009 2.775 16/12/17 09:05:44 -0.011 2.766 16/12/17 09:05:49 -0.010 2.767 16/12/17 09:05:54 -0.012 2.759 16/12/17 09:05:59 -0.011 2.762 16/12/17 09:06:04 -0.011 2.764 16/12/17 09:06:09 -0.013 2.752 16/12/17 09:06:14 -0.011 2.762 16/12/17 09:06:19 -0.005 2.789 16/12/17 09:06:24 -0.009 2.769 16/12/17 09:06:29 -0.010 2.765 16/12/17 09:06:34 -0.010 2.766 16/12/17 09:06:39 -0.013 2.750 16/12/17 09:06:44 -0.011 2.760 16/12/17 09:06:49 -0.005 2.787 16/12/17 09:06:54 -0.010 2.765 16/12/17 09:06:59 -0.010 2.765 16/12/17 09:07:04 -0.008 2.773 16/12/17 09:07:09 -0.008 2.773 16/12/17 09:07:14 -0.010 2.765 16/12/17 09:07:19 -0.010 2.765 16/12/17 09:07:24 -0.012 2.753 16/12/17 09:07:29 -0.012 2.755 16/12/17 09:07:34 -0.009 2.765 16/12/17 09:07:39 -0.011 2.755 16/12/17 09:07:44 -0.007 2.773 16/12/17 09:07:49 -0.008 2.770 16/12/17 09:07:54 -0.010 2.759 16/12/17 09:07:59 -0.010 2.761 16/12/17 09:08:04 -0.013 2.748 16/12/17 09:08:09 -0.011 2.753 16/12/17 09:08:14 -0.008 2.768 16/12/17 09:08:19 -0.010 2.760 16/12/17 09:08:24 -0.009 2.764 16/12/17 09:08:29 -0.008 2.769 16/12/17 09:08:34 0.001 2.810 16/12/17 09:08:39 -0.007 2.772 16/12/17 09:08:44 -0.009 2.763 16/12/17 09:08:49 -0.012 2.749 16/12/17 09:08:54 -0.011 2.751 16/12/17 09:08:59 -0.008 2.768 16/12/17 09:09:04 -0.007 2.769 16/12/17 09:09:09 -0.013 2.740 16/12/17 09:09:14 -0.013 2.743 16/12/17 09:09:19 -0.012 2.747 16/12/17 09:09:24 -0.011 2.751 16/12/17 09:09:29 -0.009 2.759 16/12/17 09:09:34 -0.011 2.749 16/12/17 09:09:39 -0.011 2.750 16/12/17 09:09:44 -0.011 2.751 16/12/17 09:09:49 -0.007 2.770 16/12/17 09:09:54 -0.010 2.752 16/12/17 09:09:59 -0.011 2.751 16/12/17 09:10:04 -0.011 2.748 16/12/17 09:10:09 -0.005 2.773 16/12/17 09:10:14 -0.008 2.761 16/12/17 09:10:19 -0.011 2.746 16/12/17 09:10:24 -0.006 2.770 16/12/17 09:10:29 -0.009 2.757 16/12/17 09:10:34 -0.012 2.744 16/12/17 09:10:39 -0.011 2.746 16/12/17 09:10:44 -0.011 2.746 16/12/17 09:10:49 -0.013 2.738 16/12/17 09:10:54 -0.007 2.762 16/12/17 09:10:59 -0.002 2.786 16/12/17 09:11:04 -0.009 2.756 16/12/17 09:11:09 -0.010 2.748 16/12/17 09:11:14 -0.012 2.740 16/12/17 09:11:19 -0.012 2.738 16/12/17 09:11:24 -0.012 2.737 16/12/17 09:11:29 -0.010 2.747 16/12/17 09:11:34 -0.009 2.750 16/12/17 09:11:39 -0.014 2.729 16/12/17 09:11:44 -0.009 2.752 16/12/17 09:11:49 -0.004 2.773 16/12/17 09:11:54 -0.004 2.772 16/12/17 09:11:59 -0.010 2.745 16/12/17 09:12:04 -0.012 2.738 16/12/17 09:12:09 -0.012 2.738 16/12/17 09:12:14 -0.013 2.732 16/12/17 09:12:19 -0.014 2.729 16/12/17 09:12:24 -0.015 2.724 16/12/17 09:12:29 -0.012 2.734 16/12/17 09:12:34 -0.009 2.750 16/12/17 09:12:39 -0.008 2.751 16/12/17 09:12:44 -0.012 2.734 16/12/17 09:12:49 -0.012 2.733 16/12/17 09:12:54 -0.012 2.733 16/12/17 09:12:59 -0.011 2.739 16/12/17 09:13:04 -0.010 2.740 16/12/17 09:13:09 -0.012 2.734 16/12/17 09:13:14 -0.011 2.736 16/12/17 09:13:19 -0.011 2.738 16/12/17 09:13:24 -0.013 2.729 16/12/17 09:13:29 -0.010 2.741 16/12/17 09:13:34 -0.010 2.740 16/12/17 09:13:39 -0.010 2.741 16/12/17 09:13:44 -0.006 2.757 16/12/17 09:13:49 -0.008 2.748 16/12/17 09:13:54 -0.008 2.749 16/12/17 09:13:59 -0.004 2.765 16/12/17 09:14:04 -0.008 2.747 16/12/17 09:14:09 -0.007 2.753 16/12/17 09:14:14 -0.006 2.756 16/12/17 09:14:19 -0.010 2.737 16/12/17 09:14:24 -0.008 2.746 16/12/17 09:14:29 -0.011 2.733 16/12/17 09:14:34 -0.009 2.742 16/12/17 09:14:39 -0.008 2.744 16/12/17 09:14:44 -0.006 2.754 16/12/17 09:14:49 -0.005 2.758 16/12/17 09:14:54 -0.008 2.746 16/12/17 09:14:59 -0.006 2.754 16/12/17 09:15:04 -0.004 2.762 16/12/17 09:15:09 -0.006 2.754 16/12/17 09:15:14 -0.007 2.750 16/12/17 09:15:19 -0.006 2.752 16/12/17 09:15:24 -0.007 2.748 16/12/17 09:15:29 -0.010 2.735 16/12/17 09:15:34 -0.013 2.722 16/12/17 09:15:39 -0.011 2.727 16/12/17 09:15:44 -0.009 2.737 16/12/17 09:15:49 -0.006 2.749 16/12/17 09:15:54 -0.004 2.758 16/12/17 09:15:59 -0.003 2.764 16/12/17 09:16:04 -0.005 2.753 16/12/17 09:16:09 -0.004 2.760 16/12/17 09:16:14 -0.005 2.755 16/12/17 09:16:19 -0.005 2.753 16/12/17 09:16:24 -0.009 2.737 16/12/17 09:16:29 -0.007 2.742 16/12/17 09:16:34 -0.006 2.749 16/12/17 09:16:39 -0.008 2.738 16/12/17 09:16:44 -0.007 2.743 16/12/17 09:16:49 -0.007 2.745 16/12/17 09:16:54 -0.009 2.734 16/12/17 09:16:59 -0.008 2.736 16/12/17 09:17:04 -0.008 2.735 16/12/17 09:17:09 -0.007 2.743 16/12/17 09:17:14 -0.009 2.731 16/12/17 09:17:19 -0.009 2.732 16/12/17 09:17:24 -0.007 2.740 16/12/17 09:17:29 -0.010 2.729 16/12/17 09:17:34 -0.007 2.742 16/12/17 09:17:39 -0.005 2.747 16/12/17 09:17:44 -0.008 2.737 16/12/17 09:17:49 -0.004 2.752 16/12/17 09:17:54 -0.006 2.744 16/12/17 09:17:59 -0.007 2.741 16/12/17 09:18:04 -0.006 2.741 16/12/17 09:18:09 -0.005 2.746 16/12/17 09:18:14 -0.004 2.752 16/12/17 09:18:19 -0.008 2.734 16/12/17 09:18:24 -0.005 2.746 16/12/17 09:18:29 -0.005 2.748 16/12/17 09:18:34 -0.005 2.748 16/12/17 09:18:39 -0.005 2.744 16/12/17 09:18:44 -0.007 2.738 16/12/17 09:18:49 -0.010 2.725 16/12/17 09:18:54 -0.007 2.734 16/12/17 09:18:59 -0.009 2.725 16/12/17 09:19:04 -0.008 2.729 16/12/17 09:19:09 -0.007 2.734 16/12/17 09:19:14 -0.007 2.735 16/12/17 09:19:19 -0.003 2.755 16/12/17 09:19:24 -0.005 2.743 16/12/17 09:19:29 -0.006 2.738 16/12/17 09:19:34 -0.007 2.732 16/12/17 09:19:39 -0.009 2.725 16/12/17 09:19:44 -0.011 2.717 16/12/17 09:19:49 -0.008 2.727 16/12/17 09:19:54 -0.010 2.718 16/12/17 09:19:59 -0.007 2.732 16/12/17 09:20:04 -0.010 2.718 16/12/17 09:20:09 -0.006 2.736 16/12/17 09:20:14 -0.008 2.725 16/12/17 09:20:19 -0.006 2.733 16/12/17 09:20:24 -0.007 2.729 16/12/17 09:20:29 -0.009 2.720 16/12/17 09:20:34 -0.008 2.724 16/12/17 09:20:39 -0.008 2.727 16/12/17 09:20:44 -0.009 2.719 16/12/17 09:20:49 -0.007 2.729 16/12/17 09:20:54 -0.007 2.729 16/12/17 09:20:59 -0.007 2.727 16/12/17 09:21:04 -0.007 2.728 16/12/17 09:21:09 -0.009 2.721 16/12/17 09:21:14 -0.010 2.716 16/12/17 09:21:19 -0.009 2.721 16/12/17 09:21:24 -0.008 2.723 16/12/17 09:21:29 -0.008 2.724 16/12/17 09:21:34 -0.007 2.726 16/12/17 09:21:39 -0.008 2.723 16/12/17 09:21:44 -0.009 2.715 16/12/17 09:21:49 -0.011 2.706 16/12/17 09:21:54 -0.009 2.718 16/12/17 09:21:59 -0.006 2.730 16/12/17 09:22:04 -0.005 2.734 16/12/17 09:22:09 -0.005 2.734 16/12/17 09:22:14 -0.008 2.718 16/12/17 09:22:19 -0.009 2.713 16/12/17 09:22:24 -0.007 2.723 16/12/17 09:22:29 -0.005 2.731 16/12/17 09:22:34 -0.007 2.723 16/12/17 09:22:39 -0.005 2.730 16/12/17 09:22:44 -0.008 2.718 16/12/17 09:22:49 -0.008 2.718 16/12/17 09:22:54 -0.008 2.720 16/12/17 09:22:59 -0.009 2.713 16/12/17 09:23:04 -0.010 2.710 16/12/17 09:23:09 -0.007 2.721 16/12/17 09:23:14 -0.007 2.722 16/12/17 09:23:19 -0.010 2.707 16/12/17 09:23:24 -0.008 2.718 16/12/17 09:23:29 -0.010 2.708 16/12/17 09:23:34 -0.009 2.711 16/12/17 09:23:39 -0.007 2.720 16/12/17 09:23:44 -0.008 2.713 16/12/17 09:23:49 -0.006 2.723 16/12/17 09:23:54 -0.007 2.718 16/12/17 09:23:59 -0.003 2.736 16/12/17 09:24:04 -0.005 2.729 16/12/17 09:24:09 -0.008 2.714 16/12/17 09:24:14 -0.008 2.714 16/12/17 09:24:19 -0.008 2.713 16/12/17 09:24:24 -0.008 2.713 16/12/17 09:24:29 -0.008 2.714 16/12/17 09:24:34 -0.009 2.708 16/12/17 09:24:39 -0.008 2.710 16/12/17 09:24:44 -0.008 2.712 16/12/17 09:24:49 -0.009 2.707 16/12/17 09:24:54 -0.008 2.713 16/12/17 09:24:59 -0.007 2.715 16/12/17 09:25:04 -0.004 2.727 16/12/17 09:25:09 -0.008 2.712 16/12/17 09:25:14 -0.009 2.706 16/12/17 09:25:19 -0.009 2.705 16/12/17 09:25:24 -0.009 2.703 16/12/17 09:25:29 -0.008 2.709 16/12/17 09:25:34 -0.009 2.706 16/12/17 09:25:39 -0.007 2.714 16/12/17 09:25:44 -0.009 2.703 16/12/17 09:25:49 -0.009 2.701 16/12/17 09:25:54 -0.009 2.704 16/12/17 09:25:59 -0.008 2.708 16/12/17 09:26:04 -0.008 2.705 16/12/17 09:26:09 -0.007 2.709 16/12/17 09:26:14 -0.006 2.715 16/12/17 09:26:19 -0.007 2.711 16/12/17 09:26:24 -0.006 2.715 16/12/17 09:26:29 -0.004 2.722 16/12/17 09:26:34 -0.007 2.710 16/12/17 09:26:39 -0.007 2.707 16/12/17 09:26:44 -0.008 2.702 16/12/17 09:26:49 -0.008 2.703 16/12/17 09:26:54 -0.008 2.705 16/12/17 09:26:59 -0.009 2.699 16/12/17 09:27:04 -0.008 2.705 16/12/17 09:27:09 -0.007 2.709 16/12/17 09:27:14 -0.007 2.709 16/12/17 09:27:19 -0.005 2.716 16/12/17 09:27:24 -0.005 2.715 16/12/17 09:27:29 -0.006 2.711 16/12/17 09:27:34 -0.009 2.697 16/12/17 09:27:39 -0.009 2.698 16/12/17 09:27:44 -0.008 2.701 16/12/17 09:27:49 -0.008 2.702 16/12/17 09:27:54 -0.006 2.709 16/12/17 09:27:59 -0.008 2.699 16/12/17 09:28:04 -0.008 2.699 16/12/17 09:28:09 -0.004 2.716 16/12/17 09:28:14 -0.008 2.700 16/12/17 09:28:19 -0.007 2.705 16/12/17 09:28:24 -0.006 2.708 16/12/17 09:28:29 -0.007 2.705 16/12/17 09:28:34 -0.006 2.705 16/12/17 09:28:39 -0.007 2.703 16/12/17 09:28:44 -0.009 2.692 16/12/17 09:28:49 -0.007 2.703 16/12/17 09:28:54 -0.009 2.690 16/12/17 09:28:59 -0.006 2.707 16/12/17 09:29:04 -0.004 2.717 16/12/17 09:29:09 -0.003 2.720 16/12/17 09:29:14 -0.004 2.712 16/12/17 09:29:19 -0.007 2.698 16/12/17 09:29:24 -0.007 2.699 16/12/17 09:29:29 -0.009 2.692 16/12/17 09:29:34 -0.008 2.696 16/12/17 09:29:39 -0.005 2.709 16/12/17 09:29:44 -0.005 2.709 16/12/17 09:29:49 -0.009 2.688 16/12/17 09:29:54 -0.007 2.696 16/12/17 09:29:59 -0.008 2.694 16/12/17 09:30:04 -0.008 2.692 16/12/17 09:30:09 -0.006 2.700 16/12/17 09:30:14 -0.006 2.701 16/12/17 09:30:19 -0.004 2.711 16/12/17 09:30:24 -0.006 2.703 16/12/17 09:30:29 -0.005 2.706 16/12/17 09:30:34 -0.006 2.699 16/12/17 09:30:39 -0.006 2.700 16/12/17 09:30:44 -0.005 2.703 16/12/17 09:30:49 -0.007 2.697 16/12/17 09:30:54 -0.005 2.702 16/12/17 09:30:59 -0.008 2.688 16/12/17 09:31:04 -0.007 2.693 16/12/17 09:31:09 -0.007 2.692 16/12/17 09:31:14 -0.009 2.687 16/12/17 09:31:19 -0.008 2.687 16/12/17 09:31:24 -0.003 2.712 16/12/17 09:31:29 -0.005 2.700 16/12/17 09:31:34 -0.005 2.702 16/12/17 09:31:39 -0.006 2.696 16/12/17 09:31:44 -0.008 2.687 16/12/17 09:31:49 -0.005 2.699 16/12/17 09:31:54 -0.006 2.695 16/12/17 09:31:59 -0.008 2.688 16/12/17 09:32:04 -0.006 2.694 16/12/17 09:32:09 -0.005 2.699 16/12/17 09:32:14 -0.003 2.709 16/12/17 09:32:19 -0.007 2.688 16/12/17 09:32:24 -0.004 2.702 16/12/17 09:32:29 -0.005 2.700 16/12/17 09:32:34 -0.006 2.691 16/12/17 09:32:39 -0.008 2.683 16/12/17 09:32:44 -0.006 2.692 16/12/17 09:32:49 -0.005 2.699 16/12/17 09:32:54 -0.003 2.704 16/12/17 09:32:59 -0.003 2.705 16/12/17 09:33:04 -0.005 2.694 16/12/17 09:33:09 -0.007 2.687 16/12/17 09:33:14 -0.008 2.683 16/12/17 09:33:19 -0.006 2.689 16/12/17 09:33:24 -0.008 2.680 16/12/17 09:33:29 -0.009 2.678 16/12/17 09:33:34 -0.006 2.690 16/12/17 09:33:39 -0.006 2.690 16/12/17 09:33:44 -0.005 2.694 16/12/17 09:33:49 -0.007 2.684 16/12/17 09:33:54 -0.007 2.686 16/12/17 09:33:59 -0.009 2.673 16/12/17 09:34:04 -0.008 2.681 16/12/17 09:34:09 -0.008 2.681 16/12/17 09:34:14 -0.010 2.670 16/12/17 09:34:19 -0.005 2.692 16/12/17 09:34:24 -0.004 2.695 16/12/17 09:34:29 -0.007 2.683 16/12/17 09:34:34 -0.004 2.694 16/12/17 09:34:39 -0.007 2.682 16/12/17 09:34:44 -0.008 2.678 16/12/17 09:34:49 -0.008 2.676 16/12/17 09:34:54 -0.006 2.684 16/12/17 09:34:59 -0.007 2.680 16/12/17 09:35:04 -0.010 2.669 16/12/17 09:35:09 -0.006 2.685 16/12/17 09:35:14 -0.002 2.701 16/12/17 09:35:19 -0.008 2.675 16/12/17 09:35:24 -0.007 2.679 16/12/17 09:35:29 -0.008 2.673 16/12/17 09:35:34 -0.006 2.682 16/12/17 09:35:39 -0.006 2.682 16/12/17 09:35:44 -0.007 2.681 16/12/17 09:35:49 -0.006 2.683 16/12/17 09:35:54 -0.007 2.678 16/12/17 09:35:59 -0.006 2.683 16/12/17 09:36:04 -0.006 2.680 16/12/17 09:36:09 -0.003 2.693 16/12/17 09:36:14 -0.004 2.688 16/12/17 09:36:19 -0.003 2.697 16/12/17 09:36:24 -0.004 2.688 16/12/17 09:36:29 -0.004 2.689 16/12/17 09:36:34 -0.004 2.688 16/12/17 09:36:39 -0.004 2.688 16/12/17 09:36:44 -0.006 2.678 16/12/17 09:36:49 -0.006 2.681 16/12/17 09:36:54 -0.007 2.676 16/12/17 09:36:59 -0.005 2.686 16/12/17 09:37:04 -0.008 2.669 16/12/17 09:37:09 -0.006 2.677 16/12/17 09:37:14 -0.004 2.686 16/12/17 09:37:19 -0.004 2.687 16/12/17 09:37:24 -0.003 2.691 16/12/17 09:37:29 -0.004 2.686 16/12/17 09:37:34 -0.005 2.682 16/12/17 09:37:39 -0.006 2.678 16/12/17 09:37:44 -0.006 2.678 16/12/17 09:37:49 -0.007 2.674 16/12/17 09:37:54 -0.006 2.675 16/12/17 09:37:59 -0.008 2.668 16/12/17 09:38:04 -0.007 2.670 16/12/17 09:38:09 -0.008 2.665 16/12/17 09:38:14 -0.007 2.668 16/12/17 09:38:19 -0.008 2.667 16/12/17 09:38:24 -0.007 2.672 16/12/17 09:38:29 -0.006 2.675 16/12/17 09:38:34 -0.009 2.659 16/12/17 09:38:39 -0.007 2.671 16/12/17 09:38:44 -0.007 2.668 16/12/17 09:38:49 -0.006 2.674 16/12/17 09:38:54 -0.007 2.669 16/12/17 09:38:59 -0.006 2.673 16/12/17 09:39:04 -0.004 2.680 16/12/17 09:39:09 -0.006 2.670 16/12/17 09:39:14 -0.004 2.683 16/12/17 09:39:19 -0.002 2.688 16/12/17 09:39:24 -0.005 2.677 16/12/17 09:39:29 -0.006 2.672 16/12/17 09:39:34 -0.005 2.674 16/12/17 09:39:39 -0.004 2.679 16/12/17 09:39:44 -0.004 2.679 16/12/17 09:39:49 -0.006 2.672 16/12/17 09:39:54 -0.005 2.676 16/12/17 09:39:59 -0.006 2.668 16/12/17 09:40:04 -0.004 2.679 16/12/17 09:40:09 -0.006 2.670 16/12/17 09:40:14 -0.009 2.653 16/12/17 09:40:19 -0.008 2.660 16/12/17 09:40:24 -0.007 2.665 16/12/17 09:40:29 -0.006 2.666 16/12/17 09:40:34 -0.004 2.678 16/12/17 09:40:39 -0.004 2.677 16/12/17 09:40:44 -0.006 2.667 16/12/17 09:40:49 -0.004 2.674 16/12/17 09:40:54 -0.004 2.676 16/12/17 09:40:59 -0.007 2.663 16/12/17 09:41:04 -0.007 2.660 16/12/17 09:41:09 -0.006 2.665 16/12/17 09:41:14 -0.003 2.679 16/12/17 09:41:19 -0.006 2.665 16/12/17 09:41:24 -0.005 2.668 16/12/17 09:41:29 -0.004 2.672 16/12/17 09:41:34 -0.006 2.665 16/12/17 09:41:39 -0.003 2.680 16/12/17 09:41:44 -0.002 2.684 16/12/17 09:41:49 -0.006 2.665 16/12/17 09:41:54 -0.002 2.681 16/12/17 09:41:59 -0.004 2.671 16/12/17 09:42:04 -0.005 2.668 16/12/17 09:42:09 -0.003 2.674 16/12/17 09:42:14 -0.005 2.667 16/12/17 09:42:19 -0.006 2.661 16/12/17 09:42:24 -0.006 2.663 16/12/17 09:42:29 -0.005 2.667 16/12/17 09:42:34 -0.005 2.666 16/12/17 09:42:39 -0.005 2.667 16/12/17 09:42:44 -0.005 2.665 16/12/17 09:42:49 -0.005 2.663 16/12/17 09:42:54 -0.007 2.656 16/12/17 09:42:59 -0.005 2.664 16/12/17 09:43:04 -0.008 2.651 16/12/17 09:43:09 -0.007 2.652 16/12/17 09:43:14 -0.003 2.674 16/12/17 09:43:19 -0.006 2.657 16/12/17 09:43:24 -0.006 2.660 16/12/17 09:43:29 -0.006 2.656 16/12/17 09:43:34 -0.004 2.669 16/12/17 09:43:39 -0.007 2.654 16/12/17 09:43:44 -0.005 2.662 16/12/17 09:43:49 -0.002 2.674 16/12/17 09:43:54 -0.006 2.657 16/12/17 09:43:59 -0.008 2.648 16/12/17 09:44:04 -0.008 2.646 16/12/17 09:44:09 -0.007 2.652 16/12/17 09:44:14 -0.006 2.654 16/12/17 09:44:19 -0.006 2.657 16/12/17 09:44:24 -0.006 2.653 16/12/17 09:44:29 -0.004 2.665 16/12/17 09:44:34 -0.006 2.656 16/12/17 09:44:39 -0.005 2.659 16/12/17 09:44:44 -0.005 2.658 16/12/17 09:44:49 -0.006 2.654 16/12/17 09:44:54 -0.008 2.645 16/12/17 09:44:59 -0.007 2.649 16/12/17 09:45:04 -0.008 2.645 16/12/17 09:45:09 -0.006 2.654 16/12/17 09:45:14 -0.006 2.652 16/12/17 09:45:19 -0.006 2.653 16/12/17 09:45:24 -0.007 2.647 16/12/17 09:45:29 -0.005 2.656 16/12/17 09:45:34 -0.005 2.655 16/12/17 09:45:39 -0.007 2.645 16/12/17 09:45:44 -0.004 2.661 16/12/17 09:45:49 -0.004 2.658 16/12/17 09:45:54 -0.007 2.646 16/12/17 09:45:59 -0.006 2.651 16/12/17 09:46:04 -0.008 2.642 16/12/17 09:46:09 -0.006 2.649 16/12/17 09:46:14 -0.004 2.657 16/12/17 09:46:19 -0.006 2.649 16/12/17 09:46:24 -0.004 2.656 16/12/17 09:46:29 -0.006 2.646 16/12/17 09:46:34 -0.007 2.642 16/12/17 09:46:39 -0.006 2.647 16/12/17 09:46:44 -0.004 2.655 16/12/17 09:46:49 -0.007 2.642 16/12/17 09:46:54 -0.006 2.649 16/12/17 09:46:59 -0.006 2.646 16/12/17 09:47:04 -0.003 2.659 16/12/17 09:47:09 -0.006 2.645 16/12/17 09:47:14 -0.005 2.649 16/12/17 09:47:19 -0.003 2.658 16/12/17 09:47:24 -0.007 2.640 16/12/17 09:47:29 -0.006 2.646 16/12/17 09:47:34 -0.005 2.651 16/12/17 09:47:39 -0.005 2.648 16/12/17 09:47:44 -0.008 2.637 16/12/17 09:47:49 -0.007 2.640 16/12/17 09:47:54 -0.005 2.648 16/12/17 09:47:59 -0.006 2.642 16/12/17 09:48:04 -0.006 2.644 16/12/17 09:48:09 -0.004 2.650 16/12/17 09:48:14 -0.006 2.643 16/12/17 09:48:19 -0.005 2.647 16/12/17 09:48:24 -0.006 2.645 16/12/17 09:48:29 -0.004 2.651 16/12/17 09:48:34 -0.005 2.646 16/12/17 09:48:39 -0.005 2.648 16/12/17 09:48:44 -0.005 2.646 16/12/17 09:48:49 -0.004 2.652 16/12/17 09:48:54 -0.003 2.653 16/12/17 09:48:59 -0.005 2.647 16/12/17 09:49:04 -0.007 2.636 16/12/17 09:49:09 -0.005 2.645 16/12/17 09:49:14 -0.005 2.646 16/12/17 09:49:19 -0.004 2.648 16/12/17 09:49:24 -0.005 2.646 16/12/17 09:49:29 -0.005 2.643 16/12/17 09:49:34 -0.004 2.648 16/12/17 09:49:39 -0.004 2.649 16/12/17 09:49:44 -0.004 2.646 16/12/17 09:49:49 -0.007 2.636 16/12/17 09:49:54 -0.005 2.643 16/12/17 09:49:59 -0.005 2.645 16/12/17 09:50:04 -0.006 2.637 16/12/17 09:50:09 -0.006 2.636 16/12/17 09:50:14 -0.005 2.641 16/12/17 09:50:19 -0.005 2.644 16/12/17 09:50:24 -0.006 2.638 16/12/17 09:50:29 -0.005 2.642 16/12/17 09:50:34 -0.004 2.646 16/12/17 09:50:39 -0.005 2.643 16/12/17 09:50:44 -0.006 2.637 16/12/17 09:50:49 -0.005 2.638 16/12/17 09:50:54 -0.005 2.638 16/12/17 09:50:59 -0.005 2.638 16/12/17 09:51:04 -0.005 2.639 16/12/17 09:51:09 -0.007 2.628 16/12/17 09:51:14 -0.006 2.633 16/12/17 09:51:19 -0.001 2.656 16/12/17 09:51:24 -0.004 2.641 16/12/17 09:51:29 -0.006 2.634 16/12/17 09:51:34 -0.006 2.633 16/12/17 09:51:39 -0.006 2.631 16/12/17 09:51:44 -0.003 2.648 16/12/17 09:51:49 -0.005 2.638 16/12/17 09:51:54 -0.004 2.642 16/12/17 09:51:59 -0.005 2.637 16/12/17 09:52:04 -0.007 2.628 16/12/17 09:52:09 -0.006 2.633 16/12/17 09:52:14 -0.006 2.633 16/12/17 09:52:19 -0.003 2.644 16/12/17 09:52:24 -0.003 2.646 16/12/17 09:52:29 -0.005 2.633 16/12/17 09:52:34 -0.006 2.628 16/12/17 09:52:39 -0.003 2.644 16/12/17 09:52:44 -0.005 2.635 16/12/17 09:52:49 -0.004 2.641 16/12/17 09:52:54 -0.005 2.634 16/12/17 09:52:59 -0.002 2.647 16/12/17 09:53:04 -0.004 2.638 16/12/17 09:53:09 -0.004 2.639 16/12/17 09:53:14 -0.005 2.632 16/12/17 09:53:19 -0.003 2.640 16/12/17 09:53:24 -0.003 2.640 16/12/17 09:53:29 -0.003 2.640 16/12/17 09:53:34 -0.004 2.635 16/12/17 09:53:39 -0.005 2.633 16/12/17 09:53:44 -0.005 2.630 16/12/17 09:53:49 -0.006 2.624 16/12/17 09:53:54 -0.003 2.638 16/12/17 09:53:59 -0.004 2.633 16/12/17 09:54:04 -0.005 2.631 16/12/17 09:54:09 -0.005 2.631 16/12/17 09:54:14 -0.004 2.635 16/12/17 09:54:19 -0.002 2.645 16/12/17 09:54:24 -0.006 2.622 16/12/17 09:54:29 -0.002 2.644 16/12/17 09:54:34 -0.001 2.646 16/12/17 09:54:39 -0.004 2.635 16/12/17 09:54:44 -0.002 2.642 16/12/17 09:54:49 -0.002 2.642 16/12/17 09:54:54 -0.005 2.626 16/12/17 09:54:59 -0.004 2.634 16/12/17 09:55:04 -0.005 2.627 16/12/17 09:55:09 -0.004 2.630 16/12/17 09:55:14 -0.004 2.632 16/12/17 09:55:19 -0.004 2.632 16/12/17 09:55:24 -0.006 2.619 16/12/17 09:55:29 -0.005 2.626 16/12/17 09:55:34 -0.006 2.620 16/12/17 09:55:39 -0.005 2.623 16/12/17 09:55:44 -0.005 2.626 16/12/17 09:55:49 -0.002 2.640 16/12/17 09:55:54 -0.003 2.633 16/12/17 09:55:59 -0.003 2.636 16/12/17 09:56:04 -0.004 2.629 16/12/17 09:56:09 -0.004 2.629 16/12/17 09:56:14 -0.005 2.625 16/12/17 09:56:19 -0.004 2.626 16/12/17 09:56:24 -0.004 2.628 16/12/17 09:56:29 -0.004 2.626 16/12/17 09:56:34 -0.002 2.638 16/12/17 09:56:39 -0.003 2.633 16/12/17 09:56:44 -0.004 2.628 16/12/17 09:56:49 -0.003 2.629 16/12/17 09:56:54 -0.003 2.630 16/12/17 09:56:59 -0.005 2.620 16/12/17 09:57:04 -0.002 2.635 16/12/17 09:57:09 -0.003 2.631 16/12/17 09:57:14 -0.003 2.628 16/12/17 09:57:19 -0.003 2.629 16/12/17 09:57:24 -0.004 2.626 16/12/17 09:57:29 -0.004 2.623 16/12/17 09:57:34 -0.003 2.627 16/12/17 09:57:39 -0.002 2.634 16/12/17 09:57:44 -0.005 2.617 16/12/17 09:57:49 -0.002 2.631 16/12/17 09:57:54 -0.002 2.633 16/12/17 09:57:59 -0.004 2.624 16/12/17 09:58:04 -0.005 2.620 16/12/17 09:58:09 -0.006 2.615 16/12/17 09:58:14 -0.004 2.623 16/12/17 09:58:19 -0.004 2.620 16/12/17 09:58:24 -0.004 2.623 16/12/17 09:58:29 -0.005 2.619 16/12/17 09:58:34 -0.004 2.620 16/12/17 09:58:39 -0.001 2.635 16/12/17 09:58:44 -0.002 2.630 16/12/17 09:58:49 -0.003 2.625 16/12/17 09:58:54 -0.002 2.632 16/12/17 09:58:59 -0.003 2.625 16/12/17 09:59:04 -0.003 2.623 16/12/17 09:59:09 -0.003 2.624 16/12/17 09:59:14 -0.002 2.629 16/12/17 09:59:19 -0.001 2.632 16/12/17 09:59:24 -0.005 2.614 16/12/17 09:59:29 -0.002 2.626 16/12/17 09:59:34 -0.002 2.626 16/12/17 09:59:39 -0.002 2.627 16/12/17 09:59:44 -0.001 2.634 16/12/17 09:59:49 -0.003 2.620 16/12/17 09:59:54 -0.004 2.615 16/12/17 09:59:59 -0.004 2.615 16/12/17 10:00:04 -0.004 2.619 16/12/17 10:00:09 -0.003 2.623 16/12/17 10:00:14 -0.002 2.626 16/12/17 10:00:19 -0.003 2.620 16/12/17 10:00:24 -0.006 2.606 16/12/17 10:00:29 -0.004 2.615 16/12/17 10:00:34 -0.004 2.616 16/12/17 10:00:39 -0.001 2.628 16/12/17 10:00:44 -0.004 2.616 16/12/17 10:00:49 -0.002 2.623 16/12/17 10:00:54 -0.004 2.612 16/12/17 10:00:59 -0.003 2.617 16/12/17 10:01:04 -0.002 2.621 16/12/17 10:01:09 -0.002 2.623 16/12/17 10:01:14 0.000 2.634 16/12/17 10:01:19 -0.004 2.614 16/12/17 10:01:24 0.000 2.632 16/12/17 10:01:29 -0.003 2.618 16/12/17 10:01:34 -0.004 2.611 16/12/17 10:01:39 -0.005 2.609 16/12/17 10:01:44 -0.005 2.607 16/12/17 10:01:49 -0.006 2.602 16/12/17 10:01:54 -0.004 2.612 16/12/17 10:01:59 -0.002 2.623 16/12/17 10:02:04 -0.003 2.617 16/12/17 10:02:09 -0.003 2.616 16/12/17 10:02:14 -0.004 2.611 16/12/17 10:02:19 -0.001 2.624 16/12/17 10:02:24 -0.004 2.610 16/12/17 10:02:29 -0.001 2.622 16/12/17 10:02:34 -0.003 2.614 16/12/17 10:02:39 -0.001 2.625 16/12/17 10:02:44 -0.001 2.623 16/12/17 10:02:49 -0.003 2.615 16/12/17 10:02:54 -0.003 2.612 16/12/17 10:02:59 -0.004 2.609 16/12/17 10:03:04 -0.004 2.608 16/12/17 10:03:09 -0.004 2.606 16/12/17 10:03:14 -0.002 2.615 16/12/17 10:03:19 -0.002 2.615 16/12/17 10:03:24 -0.003 2.610 16/12/17 10:03:29 -0.003 2.613 16/12/17 10:03:34 -0.003 2.613 16/12/17 10:03:39 -0.002 2.615 16/12/17 10:03:44 -0.001 2.618 16/12/17 10:03:49 -0.002 2.616 16/12/17 10:03:54 -0.006 2.598 16/12/17 10:03:59 -0.001 2.619 16/12/17 10:04:04 -0.003 2.610 16/12/17 10:04:09 -0.001 2.621 16/12/17 10:04:14 -0.002 2.614 16/12/17 10:04:19 -0.003 2.609 16/12/17 10:04:24 -0.000 2.622 16/12/17 10:04:29 -0.002 2.614 16/12/17 10:04:34 -0.003 2.608 16/12/17 10:04:39 -0.002 2.611 16/12/17 10:04:44 -0.006 2.597 16/12/17 10:04:49 -0.003 2.609 16/12/17 10:04:54 -0.001 2.616 16/12/17 10:04:59 -0.000 2.620 16/12/17 10:05:04 -0.003 2.607 16/12/17 10:05:09 -0.004 2.604 16/12/17 10:05:14 -0.000 2.619 16/12/17 10:05:19 -0.002 2.611 16/12/17 10:05:24 -0.004 2.601 16/12/17 10:05:29 -0.002 2.612 16/12/17 10:05:34 -0.003 2.604 16/12/17 10:05:39 -0.001 2.613 16/12/17 10:05:44 -0.001 2.616 16/12/17 10:05:49 -0.003 2.606 16/12/17 10:05:54 -0.000 2.617 16/12/17 10:05:59 -0.003 2.604 16/12/17 10:06:04 -0.003 2.605 16/12/17 10:06:09 -0.001 2.614 16/12/17 10:06:14 -0.004 2.598 16/12/17 10:06:19 -0.005 2.597 16/12/17 10:06:24 -0.002 2.607 16/12/17 10:06:29 -0.005 2.596 16/12/17 10:06:34 -0.003 2.603 16/12/17 10:06:39 -0.001 2.611 16/12/17 10:06:44 -0.004 2.600 16/12/17 10:06:49 -0.003 2.604 16/12/17 10:06:54 -0.003 2.601 16/12/17 10:06:59 -0.004 2.596 16/12/17 10:07:04 -0.002 2.604 16/12/17 10:07:09 -0.004 2.599 16/12/17 10:07:14 -0.003 2.604 16/12/17 10:07:19 -0.001 2.609 16/12/17 10:07:24 -0.004 2.595 16/12/17 10:07:29 -0.002 2.605 16/12/17 10:07:34 -0.004 2.596 16/12/17 10:07:39 -0.001 2.609 16/12/17 10:07:44 -0.002 2.604 16/12/17 10:07:49 -0.000 2.613 16/12/17 10:07:54 -0.003 2.601 16/12/17 10:07:59 -0.002 2.603 16/12/17 10:08:04 -0.002 2.604 16/12/17 10:08:09 -0.004 2.596 16/12/17 10:08:14 -0.004 2.593 16/12/17 10:08:19 -0.003 2.598 16/12/17 10:08:24 -0.004 2.593 16/12/17 10:08:29 -0.003 2.598 16/12/17 10:08:34 -0.005 2.591 16/12/17 10:08:39 -0.004 2.591 16/12/17 10:08:44 -0.001 2.604 16/12/17 10:08:49 -0.001 2.605 16/12/17 10:08:54 -0.000 2.609 16/12/17 10:08:59 -0.003 2.596 16/12/17 10:09:04 -0.002 2.600 16/12/17 10:09:09 -0.001 2.605 16/12/17 10:09:14 -0.002 2.600 16/12/17 10:09:19 -0.002 2.601 16/12/17 10:09:24 -0.003 2.598 16/12/17 10:09:29 -0.004 2.593 16/12/17 10:09:34 -0.002 2.598 16/12/17 10:09:39 0.001 2.615 16/12/17 10:09:44 -0.003 2.597 16/12/17 10:09:49 -0.002 2.599 16/12/17 10:09:54 -0.001 2.604 16/12/17 10:09:59 -0.003 2.595 16/12/17 10:10:04 0.001 2.611 16/12/17 10:10:09 0.000 2.609 16/12/17 10:10:14 -0.001 2.601 16/12/17 10:10:19 -0.001 2.602 16/12/17 10:10:24 -0.002 2.600 16/12/17 10:10:29 -0.000 2.605 16/12/17 10:10:34 -0.001 2.604 16/12/17 10:10:39 -0.001 2.600 16/12/17 10:10:44 -0.004 2.589 16/12/17 10:10:49 -0.003 2.593 16/12/17 10:10:54 -0.001 2.601 16/12/17 10:10:59 -0.001 2.600 16/12/17 10:11:04 -0.003 2.593 16/12/17 10:11:09 -0.003 2.593 16/12/17 10:11:14 -0.002 2.595 16/12/17 10:11:19 -0.001 2.602 16/12/17 10:11:24 -0.001 2.601 16/12/17 10:11:29 -0.002 2.595 16/12/17 10:11:34 -0.000 2.602 16/12/17 10:11:39 0.001 2.609 16/12/17 10:11:44 0.001 2.607 16/12/17 10:11:49 -0.000 2.603 16/12/17 10:11:54 -0.002 2.592 16/12/17 10:11:59 -0.004 2.583 16/12/17 10:12:04 0.002 2.611 16/12/17 10:12:09 -0.003 2.590 16/12/17 10:12:14 0.001 2.606 16/12/17 10:12:19 -0.001 2.597 16/12/17 10:12:24 -0.000 2.600 16/12/17 10:12:29 -0.002 2.593 16/12/17 10:12:34 -0.002 2.592 16/12/17 10:12:39 0.003 2.613 16/12/17 10:12:44 -0.002 2.592 16/12/17 10:12:49 0.001 2.604 16/12/17 10:12:54 -0.002 2.590 16/12/17 10:12:59 -0.002 2.590 16/12/17 10:13:04 -0.002 2.593 16/12/17 10:13:09 -0.001 2.593 16/12/17 10:13:14 0.001 2.604 16/12/17 10:13:19 0.002 2.607 16/12/17 10:13:24 -0.002 2.589 16/12/17 10:13:29 -0.001 2.594 16/12/17 10:13:34 -0.002 2.591 16/12/17 10:13:39 0.001 2.603 16/12/17 10:13:44 -0.001 2.592 16/12/17 10:13:49 -0.001 2.595 16/12/17 10:13:54 -0.002 2.587 16/12/17 10:13:59 -0.004 2.579 16/12/17 10:14:04 -0.001 2.591 16/12/17 10:14:09 0.000 2.599 16/12/17 10:14:14 -0.000 2.597 16/12/17 10:14:19 0.001 2.601 16/12/17 10:14:24 -0.002 2.589 16/12/17 10:14:29 -0.002 2.586 16/12/17 10:14:34 -0.001 2.593 16/12/17 10:14:39 -0.001 2.590 16/12/17 10:14:44 -0.001 2.593 16/12/17 10:14:49 -0.002 2.584 16/12/17 10:14:54 -0.000 2.594 16/12/17 10:14:59 -0.003 2.582 16/12/17 10:15:04 -0.001 2.589 16/12/17 10:15:09 -0.002 2.587 16/12/17 10:15:14 -0.004 2.575 16/12/17 10:15:19 -0.001 2.588 16/12/17 10:15:24 -0.003 2.580 16/12/17 10:15:29 -0.001 2.591 16/12/17 10:15:34 -0.000 2.592 16/12/17 10:15:39 0.002 2.601 16/12/17 10:15:44 -0.000 2.591 16/12/17 10:15:49 -0.003 2.578 16/12/17 10:15:54 -0.001 2.590 16/12/17 10:15:59 -0.002 2.581 16/12/17 10:16:04 -0.003 2.580 16/12/17 10:16:09 -0.004 2.575 16/12/17 10:16:14 -0.001 2.585 16/12/17 10:16:19 0.000 2.593 16/12/17 10:16:24 -0.000 2.591 16/12/17 10:16:29 -0.002 2.583 16/12/17 10:16:34 -0.003 2.578 16/12/17 10:16:39 -0.002 2.583 16/12/17 10:16:44 -0.000 2.590 16/12/17 10:16:49 0.000 2.591 16/12/17 10:16:54 -0.000 2.588 16/12/17 10:16:59 -0.001 2.584 16/12/17 10:17:04 0.000 2.592 16/12/17 10:17:09 -0.001 2.587 16/12/17 10:17:14 -0.003 2.574 16/12/17 10:17:19 -0.001 2.582 16/12/17 10:17:24 -0.001 2.583 16/12/17 10:17:29 -0.001 2.582 16/12/17 10:17:34 0.003 2.604 16/12/17 10:17:39 0.002 2.598 16/12/17 10:17:44 -0.001 2.582 16/12/17 10:17:49 0.000 2.589 16/12/17 10:17:54 0.001 2.592 16/12/17 10:17:59 -0.000 2.586 16/12/17 10:18:04 -0.002 2.580 16/12/17 10:18:09 -0.002 2.579 16/12/17 10:18:14 0.002 2.598 16/12/17 10:18:19 -0.003 2.574 16/12/17 10:18:24 0.003 2.599 16/12/17 10:18:29 0.003 2.599 16/12/17 10:18:34 0.001 2.593 16/12/17 10:18:39 0.004 2.604 16/12/17 10:18:44 0.000 2.587 16/12/17 10:18:49 0.001 2.592 16/12/17 10:18:54 0.000 2.587 16/12/17 10:18:59 0.000 2.586 16/12/17 10:19:04 -0.001 2.580 16/12/17 10:19:09 -0.001 2.582 16/12/17 10:19:14 -0.003 2.571 16/12/17 10:19:19 -0.004 2.565 16/12/17 10:19:24 -0.002 2.574 16/12/17 10:19:29 -0.000 2.582 16/12/17 10:19:34 0.000 2.584 16/12/17 10:19:39 -0.000 2.581 16/12/17 10:19:44 0.001 2.587 16/12/17 10:19:49 0.001 2.586 16/12/17 10:19:54 0.001 2.586 16/12/17 10:19:59 -0.003 2.570 16/12/17 10:20:04 -0.000 2.582 16/12/17 10:20:09 -0.001 2.575 16/12/17 10:20:14 -0.003 2.567 16/12/17 10:20:19 -0.001 2.576 16/12/17 10:20:24 -0.003 2.568 16/12/17 10:20:29 -0.000 2.580 16/12/17 10:20:34 -0.001 2.575 16/12/17 10:20:39 -0.001 2.575 16/12/17 10:20:44 -0.002 2.572 16/12/17 10:20:49 -0.002 2.572 16/12/17 10:20:54 -0.006 2.554 16/12/17 10:20:59 -0.002 2.569 16/12/17 10:21:04 -0.003 2.567 16/12/17 10:21:09 0.001 2.583 16/12/17 10:21:14 -0.001 2.577 16/12/17 10:21:19 0.001 2.583 16/12/17 10:21:24 0.000 2.580 16/12/17 10:21:29 -0.002 2.570 16/12/17 10:21:34 -0.002 2.570 16/12/17 10:21:39 -0.003 2.563 16/12/17 10:21:44 -0.002 2.568 16/12/17 10:21:49 -0.000 2.578 16/12/17 10:21:54 0.000 2.578 16/12/17 10:21:59 -0.001 2.575 16/12/17 10:22:04 -0.001 2.573 16/12/17 10:22:09 0.001 2.581 16/12/17 10:22:14 -0.001 2.571 16/12/17 10:22:19 -0.002 2.566 16/12/17 10:22:24 -0.003 2.561 16/12/17 10:22:29 0.000 2.578 16/12/17 10:22:34 -0.002 2.568 16/12/17 10:22:39 -0.000 2.576 16/12/17 10:22:44 -0.001 2.573 16/12/17 10:22:49 -0.001 2.573 16/12/17 10:22:54 -0.000 2.575 16/12/17 10:22:59 -0.002 2.566 16/12/17 10:23:04 0.001 2.580 16/12/17 10:23:09 -0.001 2.570 16/12/17 10:23:14 -0.004 2.558 16/12/17 10:23:19 -0.001 2.568 16/12/17 10:23:24 0.001 2.578 16/12/17 10:23:29 -0.001 2.569 16/12/17 10:23:34 -0.003 2.559 16/12/17 10:23:39 0.000 2.576 16/12/17 10:23:44 -0.000 2.572 16/12/17 10:23:49 -0.002 2.564 16/12/17 10:23:54 -0.002 2.563 16/12/17 10:23:59 0.002 2.582 16/12/17 10:24:04 -0.002 2.564 16/12/17 10:24:09 -0.001 2.568 16/12/17 10:24:14 0.001 2.576 16/12/17 10:24:19 -0.002 2.563 16/12/17 10:24:24 0.001 2.576 16/12/17 10:24:29 -0.001 2.565 16/12/17 10:24:34 -0.002 2.562 16/12/17 10:24:39 -0.001 2.565 16/12/17 10:24:44 -0.004 2.554 16/12/17 10:24:49 -0.001 2.566 16/12/17 10:24:54 -0.001 2.566 16/12/17 10:24:59 -0.001 2.566 16/12/17 10:25:04 0.003 2.587 16/12/17 10:25:09 0.002 2.582 16/12/17 10:25:14 0.001 2.576 16/12/17 10:25:19 0.003 2.582 16/12/17 10:25:24 0.001 2.575 16/12/17 10:25:29 0.002 2.580 16/12/17 10:25:34 -0.001 2.566 16/12/17 10:25:39 0.000 2.571 16/12/17 10:25:44 -0.002 2.562 16/12/17 10:25:49 -0.002 2.560 16/12/17 10:25:54 0.000 2.570 16/12/17 10:25:59 0.001 2.573 16/12/17 10:26:04 -0.000 2.566 16/12/17 10:26:09 -0.001 2.565 16/12/17 10:26:14 -0.001 2.562 16/12/17 10:26:19 0.002 2.577 16/12/17 10:26:24 -0.001 2.562 16/12/17 10:26:29 -0.001 2.562 16/12/17 10:26:34 0.004 2.586 16/12/17 10:26:39 -0.001 2.563 16/12/17 10:26:44 -0.002 2.557 16/12/17 10:26:49 -0.001 2.563 16/12/17 10:26:54 -0.003 2.553 16/12/17 10:26:59 0.002 2.574 16/12/17 10:27:04 0.001 2.572 16/12/17 10:27:09 0.002 2.577 16/12/17 10:27:14 -0.002 2.559 16/12/17 10:27:19 -0.001 2.561 16/12/17 10:27:24 -0.001 2.561 16/12/17 10:27:29 -0.001 2.562 16/12/17 10:27:34 -0.002 2.556 16/12/17 10:27:39 0.001 2.570 16/12/17 10:27:44 0.001 2.567 16/12/17 10:27:49 0.001 2.567 16/12/17 10:27:54 0.006 2.593 16/12/17 10:27:59 0.002 2.574 16/12/17 10:28:04 0.002 2.572 16/12/17 10:28:09 0.002 2.572 16/12/17 10:28:14 0.001 2.569 16/12/17 10:28:19 -0.000 2.562 16/12/17 10:28:24 0.001 2.566 16/12/17 10:28:29 -0.001 2.558 16/12/17 10:28:34 -0.001 2.559 16/12/17 10:28:39 -0.000 2.562 16/12/17 10:28:44 -0.001 2.558 16/12/17 10:28:49 -0.001 2.559 16/12/17 10:28:54 -0.002 2.552 16/12/17 10:28:59 -0.001 2.557 16/12/17 10:29:04 0.000 2.562 16/12/17 10:29:09 0.002 2.572 16/12/17 10:29:14 -0.003 2.548 16/12/17 10:29:19 -0.002 2.553 16/12/17 10:29:24 -0.000 2.560 16/12/17 10:29:29 -0.000 2.560 16/12/17 10:29:34 -0.000 2.560 16/12/17 10:29:39 -0.004 2.543 16/12/17 10:29:44 -0.000 2.559 16/12/17 10:29:49 0.000 2.561 16/12/17 10:29:54 0.001 2.562 16/12/17 10:29:59 -0.000 2.558 16/12/17 10:30:04 -0.000 2.560 16/12/17 10:30:09 -0.004 2.541 16/12/17 10:30:14 0.001 2.565 16/12/17 10:30:19 -0.001 2.555 16/12/17 10:30:24 -0.001 2.555 16/12/17 10:30:29 -0.003 2.547 16/12/17 10:30:34 -0.003 2.547 16/12/17 10:30:39 -0.000 2.557 16/12/17 10:30:44 0.002 2.567 16/12/17 10:30:49 0.001 2.561 16/12/17 10:30:54 0.002 2.566 16/12/17 10:30:59 0.003 2.572 16/12/17 10:31:04 0.001 2.563 16/12/17 10:31:09 -0.000 2.556 16/12/17 10:31:14 0.002 2.564 16/12/17 10:31:19 0.003 2.572 16/12/17 10:31:24 0.002 2.568 16/12/17 10:31:29 0.001 2.561 16/12/17 10:31:34 0.001 2.560 16/12/17 10:31:39 0.000 2.559 16/12/17 10:31:44 -0.002 2.546 16/12/17 10:31:49 0.001 2.560 16/12/17 10:31:54 -0.000 2.556 16/12/17 10:31:59 -0.001 2.550 16/12/17 10:32:04 -0.001 2.553 16/12/17 10:32:09 0.004 2.573 16/12/17 10:32:14 -0.003 2.542 16/12/17 10:32:19 0.003 2.567 16/12/17 10:32:24 -0.002 2.547 16/12/17 10:32:29 0.001 2.561 16/12/17 10:32:34 0.001 2.560 16/12/17 10:32:39 0.000 2.555 16/12/17 10:32:44 -0.002 2.546 16/12/17 10:32:49 -0.002 2.544 16/12/17 10:32:54 -0.003 2.538 16/12/17 10:32:59 0.000 2.555 16/12/17 10:33:04 -0.002 2.543 16/12/17 10:33:09 -0.003 2.537 16/12/17 10:33:14 0.001 2.557 16/12/17 10:33:19 0.000 2.553 16/12/17 10:33:24 0.004 2.570 16/12/17 10:33:29 0.000 2.555 16/12/17 10:33:34 -0.000 2.552 16/12/17 10:33:39 -0.001 2.546 16/12/17 10:33:44 -0.001 2.549 16/12/17 10:33:49 -0.001 2.548 16/12/17 10:33:54 0.000 2.552 16/12/17 10:33:59 -0.003 2.536 16/12/17 10:34:04 -0.000 2.551 16/12/17 10:34:09 -0.002 2.541 16/12/17 10:34:14 0.004 2.571 16/12/17 10:34:19 -0.000 2.550 16/12/17 10:34:24 -0.002 2.543 16/12/17 10:34:29 -0.000 2.549 16/12/17 10:34:34 0.002 2.561 16/12/17 10:34:39 -0.000 2.549 16/12/17 10:34:44 0.000 2.550 16/12/17 10:34:49 -0.002 2.538 16/12/17 10:34:54 -0.001 2.547 16/12/17 10:34:59 -0.001 2.544 16/12/17 10:35:04 -0.001 2.546 16/12/17 10:35:09 0.002 2.558 16/12/17 10:35:14 -0.004 2.529 16/12/17 10:35:19 -0.002 2.541 16/12/17 10:35:24 -0.002 2.541 16/12/17 10:35:29 -0.000 2.547 16/12/17 10:35:34 -0.001 2.543 16/12/17 10:35:39 -0.000 2.546 16/12/17 10:35:44 0.002 2.555 16/12/17 10:35:49 -0.002 2.539 16/12/17 10:35:54 -0.002 2.538 16/12/17 10:35:59 -0.001 2.541 16/12/17 10:36:04 0.000 2.548 16/12/17 10:36:09 -0.001 2.543 16/12/17 10:36:14 -0.002 2.535 16/12/17 10:36:19 0.001 2.551 16/12/17 10:36:24 -0.001 2.542 16/12/17 10:36:29 -0.002 2.538 16/12/17 10:36:34 0.001 2.549 16/12/17 10:36:39 -0.001 2.540 16/12/17 10:36:44 0.003 2.562 16/12/17 10:36:49 -0.001 2.541 16/12/17 10:36:54 -0.002 2.534 16/12/17 10:36:59 -0.002 2.533 16/12/17 10:37:04 -0.002 2.537 16/12/17 10:37:09 -0.002 2.533 16/12/17 10:37:14 -0.000 2.544 16/12/17 10:37:19 -0.000 2.542 16/12/17 10:37:24 -0.001 2.540 16/12/17 10:37:29 -0.000 2.542 16/12/17 10:37:34 -0.001 2.538 16/12/17 10:37:39 0.000 2.546 16/12/17 10:37:44 0.002 2.554 16/12/17 10:37:49 -0.001 2.540 16/12/17 10:37:54 -0.003 2.527 16/12/17 10:37:59 -0.001 2.538 16/12/17 10:38:04 0.000 2.545 16/12/17 10:38:09 0.001 2.549 16/12/17 10:38:14 -0.001 2.536 16/12/17 10:38:19 -0.001 2.538 16/12/17 10:38:24 -0.002 2.531 16/12/17 10:38:29 -0.002 2.532 16/12/17 10:38:34 0.003 2.555 16/12/17 10:38:39 0.000 2.542 16/12/17 10:38:44 -0.000 2.541 16/12/17 10:38:49 0.000 2.543 16/12/17 10:38:54 -0.001 2.538 16/12/17 10:38:59 -0.002 2.531 16/12/17 10:39:04 -0.002 2.533 16/12/17 10:39:09 0.002 2.552 16/12/17 10:39:14 -0.000 2.539 16/12/17 10:39:19 0.000 2.541 16/12/17 10:39:24 -0.000 2.538 16/12/17 10:39:29 -0.002 2.528 16/12/17 10:39:34 -0.003 2.524 16/12/17 10:39:39 0.000 2.540 16/12/17 10:39:44 -0.000 2.539 16/12/17 10:39:49 0.000 2.541 16/12/17 10:39:54 -0.001 2.533 16/12/17 10:39:59 0.001 2.545 16/12/17 10:40:04 -0.001 2.534 16/12/17 10:40:09 -0.001 2.532 16/12/17 10:40:14 -0.001 2.535 16/12/17 10:40:19 -0.000 2.536 16/12/17 10:40:24 0.000 2.538 16/12/17 10:40:29 0.000 2.539 16/12/17 10:40:34 0.001 2.542 16/12/17 10:40:39 -0.002 2.528 16/12/17 10:40:44 -0.002 2.529 16/12/17 10:40:49 -0.002 2.526 16/12/17 10:40:54 -0.002 2.529 16/12/17 10:40:59 -0.003 2.524 16/12/17 10:41:04 -0.002 2.528 16/12/17 10:41:09 -0.003 2.522 16/12/17 10:41:14 -0.001 2.532 16/12/17 10:41:19 -0.001 2.531 16/12/17 10:41:24 0.002 2.544 16/12/17 10:41:29 -0.001 2.531 16/12/17 10:41:34 -0.000 2.535 16/12/17 10:41:39 0.001 2.538 16/12/17 10:41:44 0.000 2.537 16/12/17 10:41:49 -0.002 2.524 16/12/17 10:41:54 0.000 2.537 16/12/17 10:41:59 -0.001 2.528 16/12/17 10:42:04 -0.002 2.523 16/12/17 10:42:09 0.002 2.543 16/12/17 10:42:14 -0.002 2.524 16/12/17 10:42:19 -0.001 2.529 16/12/17 10:42:24 -0.002 2.526 16/12/17 10:42:29 -0.002 2.523 16/12/17 10:42:34 -0.001 2.527 16/12/17 10:42:39 -0.000 2.531 16/12/17 10:42:44 -0.003 2.518 16/12/17 10:42:49 -0.002 2.523 16/12/17 10:42:54 -0.002 2.521 16/12/17 10:42:59 -0.003 2.517 16/12/17 10:43:04 0.001 2.536 16/12/17 10:43:09 -0.002 2.523 16/12/17 10:43:14 -0.001 2.527 16/12/17 10:43:19 0.000 2.533 16/12/17 10:43:24 -0.002 2.521 16/12/17 10:43:29 0.000 2.533 16/12/17 10:43:34 -0.001 2.528 16/12/17 10:43:39 -0.001 2.525 16/12/17 10:43:44 -0.002 2.522 16/12/17 10:43:49 -0.001 2.525 16/12/17 10:43:54 0.001 2.534 16/12/17 10:43:59 0.002 2.541 16/12/17 10:44:04 0.003 2.543 16/12/17 10:44:09 0.001 2.533 16/12/17 10:44:14 0.001 2.533 16/12/17 10:44:19 0.001 2.536 16/12/17 10:44:24 -0.000 2.529 16/12/17 10:44:29 -0.004 2.513 16/12/17 10:44:34 -0.003 2.517 16/12/17 10:44:39 -0.002 2.521 16/12/17 10:44:44 -0.002 2.520 16/12/17 10:44:49 0.000 2.529 16/12/17 10:44:54 -0.003 2.513 16/12/17 10:44:59 -0.002 2.521 16/12/17 10:45:04 -0.003 2.513 16/12/17 10:45:09 -0.001 2.524 16/12/17 10:45:14 -0.001 2.524 16/12/17 10:45:19 -0.002 2.518 16/12/17 10:45:24 0.001 2.535 16/12/17 10:45:29 0.000 2.528 16/12/17 10:45:34 -0.003 2.515 16/12/17 10:45:39 -0.001 2.522 16/12/17 10:45:44 -0.002 2.520 16/12/17 10:45:49 -0.002 2.520 16/12/17 10:45:54 -0.001 2.524 16/12/17 10:45:59 -0.001 2.521 16/12/17 10:46:04 -0.000 2.526 16/12/17 10:46:09 -0.001 2.522 16/12/17 10:46:14 -0.001 2.520 16/12/17 10:46:19 -0.001 2.521 16/12/17 10:46:24 -0.003 2.514 16/12/17 10:46:29 -0.001 2.523 16/12/17 10:46:34 -0.001 2.522 16/12/17 10:46:39 -0.001 2.520 16/12/17 10:46:44 -0.003 2.511 16/12/17 10:46:49 -0.002 2.517 16/12/17 10:46:54 -0.002 2.514 16/12/17 10:46:59 -0.001 2.519 16/12/17 10:47:04 -0.001 2.521 16/12/17 10:47:09 -0.000 2.523 16/12/17 10:47:14 -0.001 2.520 16/12/17 10:47:19 -0.002 2.514 16/12/17 10:47:24 -0.000 2.524 16/12/17 10:47:29 -0.004 2.506 16/12/17 10:47:34 -0.002 2.517 16/12/17 10:47:39 -0.001 2.521 16/12/17 10:47:44 -0.004 2.507 16/12/17 10:47:49 -0.003 2.511 16/12/17 10:47:54 -0.002 2.514 16/12/17 10:47:59 -0.000 2.521 16/12/17 10:48:04 -0.002 2.512 16/12/17 10:48:09 0.000 2.523 16/12/17 10:48:14 0.000 2.523 16/12/17 10:48:19 -0.001 2.520 16/12/17 10:48:24 0.000 2.524 16/12/17 10:48:29 -0.000 2.522 16/12/17 10:48:34 -0.002 2.514 16/12/17 10:48:39 -0.001 2.516 16/12/17 10:48:44 -0.002 2.514 16/12/17 10:48:49 -0.001 2.518 16/12/17 10:48:54 -0.000 2.521 16/12/17 10:48:59 -0.002 2.512 16/12/17 10:49:04 -0.000 2.521 16/12/17 10:49:09 0.001 2.524 16/12/17 10:49:14 -0.002 2.510 16/12/17 10:49:19 -0.003 2.508 16/12/17 10:49:24 -0.005 2.496 16/12/17 10:49:29 -0.002 2.511 16/12/17 10:49:34 0.001 2.524 16/12/17 10:49:39 -0.003 2.507 16/12/17 10:49:44 0.000 2.521 16/12/17 10:49:49 0.002 2.528 16/12/17 10:49:54 0.001 2.524 16/12/17 10:49:59 0.002 2.528 16/12/17 10:50:04 0.000 2.521 16/12/17 10:50:09 -0.002 2.511 16/12/17 10:50:14 -0.004 2.502 16/12/17 10:50:19 0.001 2.524 16/12/17 10:50:24 -0.002 2.510 16/12/17 10:50:29 -0.001 2.513 16/12/17 10:50:34 -0.005 2.496 16/12/17 10:50:39 -0.005 2.497 16/12/17 10:50:44 -0.001 2.512 16/12/17 10:50:49 0.001 2.524 16/12/17 10:50:54 -0.001 2.514 16/12/17 10:50:59 -0.000 2.517 16/12/17 10:51:04 -0.002 2.510 16/12/17 10:51:09 -0.004 2.501 16/12/17 10:51:14 -0.003 2.504 16/12/17 10:51:19 -0.002 2.509 16/12/17 10:51:24 -0.002 2.506 16/12/17 10:51:29 -0.002 2.506 16/12/17 10:51:34 0.001 2.520 16/12/17 10:51:39 0.000 2.519 16/12/17 10:51:44 -0.001 2.510 16/12/17 10:51:49 -0.002 2.508 16/12/17 10:51:54 -0.002 2.506 16/12/17 10:51:59 -0.003 2.500 16/12/17 10:52:04 -0.002 2.506 16/12/17 10:52:09 -0.003 2.502 16/12/17 10:52:14 -0.001 2.510 16/12/17 10:52:19 0.000 2.518 16/12/17 10:52:24 -0.003 2.503 16/12/17 10:52:29 -0.001 2.510 16/12/17 10:52:34 -0.003 2.503 16/12/17 10:52:39 -0.000 2.515 16/12/17 10:52:44 -0.000 2.515 16/12/17 10:52:49 0.001 2.519 16/12/17 10:52:54 -0.003 2.501 16/12/17 10:52:59 -0.001 2.508 16/12/17 10:53:04 -0.002 2.504 16/12/17 10:53:09 -0.001 2.512 16/12/17 10:53:14 -0.003 2.502 16/12/17 10:53:19 -0.001 2.509 16/12/17 10:53:24 -0.003 2.501 16/12/17 10:53:29 -0.001 2.508 16/12/17 10:53:34 0.001 2.518 16/12/17 10:53:39 0.000 2.515 16/12/17 10:53:44 -0.003 2.501 16/12/17 10:53:49 -0.002 2.503 16/12/17 10:53:54 -0.001 2.507 16/12/17 10:53:59 0.001 2.517 16/12/17 10:54:04 -0.000 2.511 16/12/17 10:54:09 -0.003 2.498 16/12/17 10:54:14 -0.004 2.491 16/12/17 10:54:19 -0.005 2.486 16/12/17 10:54:24 -0.001 2.506 16/12/17 10:54:29 -0.001 2.505 16/12/17 10:54:34 -0.002 2.504 16/12/17 10:54:39 -0.002 2.504 16/12/17 10:54:44 -0.003 2.496 16/12/17 10:54:49 -0.002 2.501 16/12/17 10:54:54 -0.002 2.504 16/12/17 10:54:59 -0.002 2.503 16/12/17 10:55:04 -0.000 2.509 16/12/17 10:55:09 -0.000 2.509 16/12/17 10:55:14 -0.002 2.499 16/12/17 10:55:19 -0.000 2.510 16/12/17 10:55:24 -0.001 2.504 16/12/17 10:55:29 0.000 2.511 16/12/17 10:55:34 -0.002 2.501 16/12/17 10:55:39 -0.000 2.508 16/12/17 10:55:44 0.001 2.516 16/12/17 10:55:49 -0.002 2.502 16/12/17 10:55:54 -0.003 2.497 16/12/17 10:55:59 -0.001 2.502 16/12/17 10:56:04 -0.002 2.500 16/12/17 10:56:09 -0.001 2.505 16/12/17 10:56:14 -0.001 2.506 16/12/17 10:56:19 -0.004 2.490 16/12/17 10:56:24 -0.001 2.502 16/12/17 10:56:29 0.001 2.511 16/12/17 10:56:34 -0.001 2.502 16/12/17 10:56:39 0.000 2.509 16/12/17 10:56:44 -0.002 2.499 16/12/17 10:56:49 -0.003 2.491 16/12/17 10:56:54 -0.004 2.489 16/12/17 10:56:59 -0.002 2.496 16/12/17 10:57:04 -0.001 2.504 16/12/17 10:57:09 -0.001 2.500 16/12/17 10:57:14 -0.003 2.493 16/12/17 10:57:19 0.000 2.507 16/12/17 10:57:24 -0.001 2.502 16/12/17 10:57:29 -0.003 2.494 16/12/17 10:57:34 -0.002 2.498 16/12/17 10:57:39 -0.004 2.489 16/12/17 10:57:44 -0.003 2.492 16/12/17 10:57:49 -0.002 2.495 16/12/17 10:57:54 0.000 2.506 16/12/17 10:57:59 -0.002 2.497 16/12/17 10:58:04 -0.001 2.499 16/12/17 10:58:09 -0.002 2.497 16/12/17 10:58:14 -0.002 2.493 16/12/17 10:58:19 -0.002 2.494 16/12/17 10:58:24 -0.002 2.495 16/12/17 10:58:29 -0.002 2.496 16/12/17 10:58:34 -0.001 2.498 16/12/17 10:58:39 -0.004 2.487 16/12/17 10:58:44 -0.003 2.490 16/12/17 10:58:49 -0.001 2.498 16/12/17 10:58:54 -0.002 2.493 16/12/17 10:58:59 -0.002 2.492 16/12/17 10:59:04 -0.002 2.495 16/12/17 10:59:09 0.001 2.506 16/12/17 10:59:14 -0.003 2.490 16/12/17 10:59:19 -0.000 2.501 16/12/17 10:59:24 -0.002 2.494 16/12/17 10:59:29 -0.001 2.496 16/12/17 10:59:34 0.002 2.510 16/12/17 10:59:39 -0.000 2.500 16/12/17 10:59:44 -0.003 2.489 16/12/17 10:59:49 -0.001 2.495 16/12/17 10:59:54 -0.001 2.496 16/12/17 10:59:59 -0.001 2.498 16/12/17 11:00:04 0.001 2.506 16/12/17 11:00:09 -0.001 2.495 16/12/17 11:00:14 -0.003 2.488 16/12/17 11:00:19 -0.002 2.489 16/12/17 11:00:24 -0.003 2.488 16/12/17 11:00:29 -0.001 2.494 16/12/17 11:00:34 -0.004 2.480 16/12/17 11:00:39 -0.001 2.496 16/12/17 11:00:44 -0.002 2.493 16/12/17 11:00:49 -0.003 2.488 16/12/17 11:00:54 -0.003 2.487 16/12/17 11:00:59 -0.004 2.482 16/12/17 11:01:04 -0.003 2.487 16/12/17 11:01:09 -0.001 2.497 16/12/17 11:01:14 -0.002 2.490 16/12/17 11:01:19 -0.000 2.498 16/12/17 11:01:24 -0.001 2.492 16/12/17 11:01:29 -0.001 2.492 16/12/17 11:01:34 -0.002 2.489 16/12/17 11:01:39 -0.003 2.485 16/12/17 11:01:44 -0.003 2.486 16/12/17 11:01:49 -0.002 2.491 16/12/17 11:01:54 0.000 2.499 16/12/17 11:01:59 -0.000 2.496 16/12/17 11:02:04 -0.001 2.493 16/12/17 11:02:09 -0.001 2.491 16/12/17 11:02:14 0.000 2.499 16/12/17 11:02:19 -0.001 2.491 16/12/17 11:02:24 -0.000 2.497 16/12/17 11:02:29 -0.002 2.485 16/12/17 11:02:34 -0.001 2.492 16/12/17 11:02:39 -0.002 2.489 16/12/17 11:02:44 -0.004 2.476 16/12/17 11:02:49 -0.002 2.489 16/12/17 11:02:54 -0.002 2.487 16/12/17 11:02:59 -0.001 2.491 16/12/17 11:03:04 -0.002 2.487 16/12/17 11:03:09 -0.001 2.492 16/12/17 11:03:14 -0.001 2.491 16/12/17 11:03:19 -0.001 2.489 16/12/17 11:03:24 -0.002 2.488 16/12/17 11:03:29 -0.000 2.495 16/12/17 11:03:34 0.000 2.496 16/12/17 11:03:39 -0.001 2.491 16/12/17 11:03:44 -0.001 2.491 16/12/17 11:03:49 -0.002 2.485 16/12/17 11:03:54 -0.001 2.490 16/12/17 11:03:59 -0.001 2.492 16/12/17 11:04:04 -0.001 2.491 16/12/17 11:04:09 -0.002 2.485 16/12/17 11:04:14 -0.002 2.482 16/12/17 11:04:19 -0.001 2.489 16/12/17 11:04:24 -0.003 2.479 16/12/17 11:04:29 -0.002 2.485 16/12/17 11:04:34 0.001 2.500 16/12/17 11:04:39 -0.001 2.488 16/12/17 11:04:44 0.002 2.502 16/12/17 11:04:49 -0.000 2.493 16/12/17 11:04:54 0.002 2.501 16/12/17 11:04:59 -0.001 2.489 16/12/17 11:05:04 -0.001 2.486 16/12/17 11:05:09 -0.003 2.479 16/12/17 11:05:14 -0.002 2.484 16/12/17 11:05:19 -0.002 2.482 16/12/17 11:05:24 -0.002 2.483 16/12/17 11:05:29 -0.001 2.487 16/12/17 11:05:34 -0.003 2.479 16/12/17 11:05:39 -0.002 2.483 16/12/17 11:05:44 -0.002 2.484 16/12/17 11:05:49 -0.001 2.485 16/12/17 11:05:54 -0.000 2.490 16/12/17 11:05:59 0.004 2.511 16/12/17 11:06:04 -0.002 2.482 16/12/17 11:06:09 -0.001 2.486 16/12/17 11:06:14 0.001 2.496 16/12/17 11:06:19 -0.002 2.482 16/12/17 11:06:24 -0.000 2.490 16/12/17 11:06:29 -0.001 2.486 16/12/17 11:06:34 -0.001 2.484 16/12/17 11:06:39 -0.003 2.478 16/12/17 11:06:44 0.000 2.491 16/12/17 11:06:49 -0.003 2.476 16/12/17 11:06:54 -0.002 2.482 16/12/17 11:06:59 -0.001 2.484 16/12/17 11:07:04 -0.001 2.484 16/12/17 11:07:09 -0.002 2.479 16/12/17 11:07:14 -0.003 2.474 16/12/17 11:07:19 -0.001 2.486 16/12/17 11:07:24 -0.002 2.479 16/12/17 11:07:29 -0.001 2.484 16/12/17 11:07:34 -0.002 2.479 16/12/17 11:07:39 -0.003 2.475 16/12/17 11:07:44 -0.001 2.483 16/12/17 11:07:49 -0.004 2.468 16/12/17 11:07:54 -0.002 2.479 16/12/17 11:07:59 -0.003 2.472 16/12/17 11:08:04 -0.002 2.479 16/12/17 11:08:09 -0.001 2.484 16/12/17 11:08:14 -0.001 2.482 16/12/17 11:08:19 -0.001 2.481 16/12/17 11:08:24 -0.003 2.472 16/12/17 11:08:29 0.000 2.489 16/12/17 11:08:34 -0.002 2.476 16/12/17 11:08:39 -0.001 2.482 16/12/17 11:08:44 -0.001 2.480 16/12/17 11:08:49 0.001 2.490 16/12/17 11:08:54 -0.003 2.474 16/12/17 11:08:59 0.001 2.492 16/12/17 11:09:04 -0.001 2.482 16/12/17 11:09:09 -0.002 2.478 16/12/17 11:09:14 -0.000 2.485 16/12/17 11:09:19 0.000 2.486 16/12/17 11:09:24 -0.002 2.478 16/12/17 11:09:29 0.000 2.487 16/12/17 11:09:34 0.000 2.486 16/12/17 11:09:39 0.002 2.493 16/12/17 11:09:44 0.002 2.492 16/12/17 11:09:49 0.002 2.494 16/12/17 11:09:54 0.001 2.488 16/12/17 11:09:59 -0.003 2.470 16/12/17 11:10:04 -0.002 2.473 16/12/17 11:10:09 0.000 2.485 16/12/17 11:10:14 -0.001 2.479 16/12/17 11:10:19 -0.002 2.476 16/12/17 11:10:24 -0.000 2.482 16/12/17 11:10:29 -0.002 2.476 16/12/17 11:10:34 0.001 2.486 16/12/17 11:10:39 -0.001 2.478 16/12/17 11:10:44 -0.005 2.461 16/12/17 11:10:49 -0.002 2.473 16/12/17 11:10:54 -0.003 2.471 16/12/17 11:10:59 -0.001 2.478 16/12/17 11:11:04 0.001 2.485 16/12/17 11:11:09 -0.000 2.480 16/12/17 11:11:14 0.000 2.483 16/12/17 11:11:19 -0.002 2.474 16/12/17 11:11:24 0.001 2.486 16/12/17 11:11:29 0.000 2.482 16/12/17 11:11:34 -0.001 2.477 16/12/17 11:11:39 -0.000 2.481 16/12/17 11:11:44 -0.001 2.478 16/12/17 11:11:49 0.001 2.484 16/12/17 11:11:54 -0.001 2.479 16/12/17 11:11:59 -0.005 2.457 16/12/17 11:12:04 -0.002 2.470 16/12/17 11:12:09 -0.002 2.474 16/12/17 11:12:14 -0.003 2.466 16/12/17 11:12:19 -0.002 2.473 16/12/17 11:12:24 -0.002 2.472 16/12/17 11:12:29 -0.000 2.479 16/12/17 11:12:34 0.003 2.494 16/12/17 11:12:39 -0.002 2.470 16/12/17 11:12:44 -0.002 2.470 16/12/17 11:12:49 -0.003 2.468 16/12/17 11:12:54 -0.002 2.472 16/12/17 11:12:59 0.001 2.484 16/12/17 11:13:04 -0.001 2.475 16/12/17 11:13:09 -0.002 2.472 16/12/17 11:13:14 -0.002 2.472 16/12/17 11:13:19 -0.001 2.477 16/12/17 11:13:24 -0.002 2.470 16/12/17 11:13:29 -0.002 2.469 16/12/17 11:13:34 -0.002 2.470 16/12/17 11:13:39 -0.001 2.476 16/12/17 11:13:44 -0.003 2.465 16/12/17 11:13:49 -0.002 2.471 16/12/17 11:13:54 0.002 2.486 16/12/17 11:13:59 0.002 2.488 16/12/17 11:14:04 -0.001 2.472 16/12/17 11:14:09 -0.003 2.465 16/12/17 11:14:14 -0.002 2.470 16/12/17 11:14:19 0.003 2.491 16/12/17 11:14:24 -0.001 2.472 16/12/17 11:14:29 -0.000 2.476 16/12/17 11:14:34 -0.001 2.474 16/12/17 11:14:39 0.001 2.483 16/12/17 11:14:44 -0.002 2.468 16/12/17 11:14:49 -0.001 2.472 16/12/17 11:14:54 -0.001 2.474 16/12/17 11:14:59 -0.002 2.467 16/12/17 11:15:04 -0.000 2.476 16/12/17 11:15:09 -0.001 2.471 16/12/17 11:15:14 -0.001 2.470 16/12/17 11:15:19 -0.001 2.472 16/12/17 11:15:24 -0.002 2.469 16/12/17 11:15:29 -0.002 2.467 16/12/17 11:15:34 -0.001 2.473 16/12/17 11:15:39 -0.001 2.473 16/12/17 11:15:44 -0.002 2.468 16/12/17 11:15:49 -0.000 2.476 16/12/17 11:15:54 -0.001 2.472 16/12/17 11:15:59 -0.001 2.473 16/12/17 11:16:04 -0.000 2.476 16/12/17 11:16:09 -0.000 2.475 16/12/17 11:16:14 -0.001 2.472 16/12/17 11:16:19 0.000 2.477 16/12/17 11:16:24 -0.003 2.461 16/12/17 11:16:29 -0.000 2.474 16/12/17 11:16:34 -0.001 2.468 16/12/17 11:16:39 -0.001 2.469 16/12/17 11:16:44 0.000 2.476 16/12/17 11:16:49 -0.001 2.469 16/12/17 11:16:54 -0.001 2.470 16/12/17 11:16:59 0.000 2.477 16/12/17 11:17:04 -0.001 2.470 16/12/17 11:17:09 -0.001 2.472 16/12/17 11:17:14 -0.001 2.469 16/12/17 11:17:19 -0.001 2.470 16/12/17 11:17:24 -0.000 2.473 16/12/17 11:17:29 0.002 2.484 16/12/17 11:17:34 -0.002 2.466 16/12/17 11:17:39 -0.002 2.462 16/12/17 11:17:44 -0.001 2.471 16/12/17 11:17:49 -0.000 2.472 16/12/17 11:17:54 0.001 2.476 16/12/17 11:17:59 -0.000 2.473 16/12/17 11:18:04 0.001 2.477 16/12/17 11:18:09 0.001 2.476 16/12/17 11:18:14 -0.002 2.462 16/12/17 11:18:19 -0.001 2.467 16/12/17 11:18:24 -0.003 2.460 16/12/17 11:18:29 -0.001 2.467 16/12/17 11:18:34 -0.001 2.467 16/12/17 11:18:39 -0.001 2.468 16/12/17 11:18:44 -0.002 2.462 16/12/17 11:18:49 0.000 2.473 16/12/17 11:18:54 -0.002 2.464 16/12/17 11:18:59 -0.001 2.469 16/12/17 11:19:04 -0.004 2.450 16/12/17 11:19:09 0.000 2.472 16/12/17 11:19:14 0.000 2.473 16/12/17 11:19:19 -0.002 2.461 16/12/17 11:19:24 -0.000 2.469 16/12/17 11:19:29 -0.001 2.466 16/12/17 11:19:34 -0.001 2.464 16/12/17 11:19:39 -0.001 2.464 16/12/17 11:19:44 0.001 2.476 16/12/17 11:19:49 -0.001 2.468 16/12/17 11:19:54 -0.001 2.464 16/12/17 11:19:59 -0.001 2.465 16/12/17 11:20:04 0.002 2.479 16/12/17 11:20:09 -0.001 2.465 16/12/17 11:20:14 -0.003 2.455 16/12/17 11:20:19 -0.000 2.470 16/12/17 11:20:24 -0.002 2.460 16/12/17 11:20:29 -0.000 2.469 16/12/17 11:20:34 0.000 2.470 16/12/17 11:20:39 0.000 2.471 16/12/17 11:20:44 -0.001 2.466 16/12/17 11:20:49 0.000 2.470 16/12/17 11:20:54 -0.000 2.468 16/12/17 11:20:59 -0.002 2.459 16/12/17 11:21:04 -0.001 2.463 16/12/17 11:21:09 -0.002 2.460 16/12/17 11:21:14 0.000 2.469 16/12/17 11:21:19 -0.000 2.467 16/12/17 11:21:24 -0.002 2.460 16/12/17 11:21:29 0.000 2.469 16/12/17 11:21:34 -0.001 2.465 16/12/17 11:21:39 -0.000 2.468 16/12/17 11:21:44 -0.001 2.463 16/12/17 11:21:49 -0.001 2.464 16/12/17 11:21:54 -0.002 2.456 16/12/17 11:21:59 -0.001 2.464 16/12/17 11:22:04 -0.003 2.455 16/12/17 11:22:09 -0.002 2.459 16/12/17 11:22:14 -0.001 2.464 16/12/17 11:22:19 0.000 2.470 16/12/17 11:22:24 -0.001 2.463 16/12/17 11:22:29 -0.001 2.461 16/12/17 11:22:34 -0.001 2.460 16/12/17 11:22:39 -0.000 2.465 16/12/17 11:22:44 0.001 2.471 16/12/17 11:22:49 -0.001 2.464 16/12/17 11:22:54 -0.001 2.460 16/12/17 11:22:59 -0.002 2.457 16/12/17 11:23:04 -0.001 2.463 16/12/17 11:23:09 -0.003 2.452 16/12/17 11:23:14 -0.001 2.460 16/12/17 11:23:19 -0.002 2.455 16/12/17 11:23:24 -0.000 2.464 16/12/17 11:23:29 0.001 2.469 16/12/17 11:23:34 -0.001 2.459 16/12/17 11:23:39 -0.002 2.457 16/12/17 11:23:44 -0.002 2.455 16/12/17 11:23:49 -0.001 2.463 16/12/17 11:23:54 -0.001 2.462 16/12/17 11:23:59 -0.001 2.462 16/12/17 11:24:04 -0.001 2.459 16/12/17 11:24:09 -0.002 2.457 16/12/17 11:24:14 0.001 2.468 16/12/17 11:24:19 -0.000 2.464 16/12/17 11:24:24 -0.003 2.449 16/12/17 11:24:29 -0.003 2.451 16/12/17 11:24:34 -0.002 2.453 16/12/17 11:24:39 -0.002 2.456 16/12/17 11:24:44 -0.001 2.462 16/12/17 11:24:49 -0.003 2.451 16/12/17 11:24:54 -0.001 2.462 16/12/17 11:24:59 -0.002 2.454 16/12/17 11:25:04 -0.000 2.463 16/12/17 11:25:09 -0.000 2.464 16/12/17 11:25:14 0.000 2.466 16/12/17 11:25:19 -0.001 2.460 16/12/17 11:25:24 -0.001 2.459 16/12/17 11:25:29 -0.002 2.452 16/12/17 11:25:34 -0.002 2.456 16/12/17 11:25:39 -0.003 2.450 16/12/17 11:25:44 -0.002 2.453 16/12/17 11:25:49 0.001 2.468 16/12/17 11:25:54 0.002 2.474 16/12/17 11:25:59 -0.000 2.463 16/12/17 11:26:04 0.001 2.467 16/12/17 11:26:09 -0.002 2.451 16/12/17 11:26:14 0.001 2.466 16/12/17 11:26:19 -0.003 2.449 16/12/17 11:26:24 -0.001 2.459 16/12/17 11:26:29 -0.002 2.454 16/12/17 11:26:34 -0.002 2.453 16/12/17 11:26:39 0.001 2.470 16/12/17 11:26:44 -0.001 2.459 16/12/17 11:26:49 -0.002 2.453 16/12/17 11:26:54 -0.002 2.454 16/12/17 11:26:59 -0.005 2.438 16/12/17 11:27:04 -0.001 2.458 16/12/17 11:27:09 -0.002 2.453 16/12/17 11:27:14 -0.002 2.451 16/12/17 11:27:19 -0.003 2.448 16/12/17 11:27:24 -0.002 2.454 16/12/17 11:27:29 -0.000 2.461 16/12/17 11:27:34 -0.001 2.458 16/12/17 11:27:39 -0.002 2.452 16/12/17 11:27:44 -0.001 2.455 16/12/17 11:27:49 -0.002 2.450 16/12/17 11:27:54 -0.001 2.457 16/12/17 11:27:59 -0.003 2.447 16/12/17 11:28:04 -0.002 2.451 16/12/17 11:28:09 0.001 2.467 16/12/17 11:28:14 0.002 2.469 16/12/17 11:28:19 -0.000 2.459 16/12/17 11:28:24 -0.001 2.456 16/12/17 11:28:29 -0.002 2.450 16/12/17 11:28:34 -0.001 2.454 16/12/17 11:28:39 -0.001 2.457 16/12/17 11:28:44 -0.002 2.452 16/12/17 11:28:49 -0.001 2.457 16/12/17 11:28:54 -0.002 2.452 16/12/17 11:28:59 -0.000 2.460 16/12/17 11:29:04 -0.003 2.445 16/12/17 11:29:09 -0.003 2.444 16/12/17 11:29:14 -0.004 2.439 16/12/17 11:29:19 -0.002 2.452 16/12/17 11:29:24 -0.002 2.450 16/12/17 11:29:29 -0.002 2.452 16/12/17 11:29:34 -0.004 2.440 16/12/17 11:29:39 -0.001 2.454 16/12/17 11:29:44 -0.003 2.444 16/12/17 11:29:49 -0.000 2.458 16/12/17 11:29:54 -0.001 2.455 16/12/17 11:29:59 -0.001 2.452 16/12/17 11:30:04 -0.000 2.457 16/12/17 11:30:09 -0.003 2.446 16/12/17 11:30:14 -0.003 2.444 16/12/17 11:30:19 -0.001 2.456 16/12/17 11:30:24 -0.001 2.452 16/12/17 11:30:29 -0.001 2.455 16/12/17 11:30:34 0.001 2.462 16/12/17 11:30:39 -0.001 2.452 16/12/17 11:30:44 -0.001 2.455 16/12/17 11:30:49 -0.003 2.445 16/12/17 11:30:54 -0.001 2.452 16/12/17 11:30:59 -0.000 2.458 16/12/17 11:31:04 -0.002 2.447 16/12/17 11:31:09 -0.003 2.445 16/12/17 11:31:14 -0.001 2.453 16/12/17 11:31:19 -0.002 2.448 16/12/17 11:31:24 0.000 2.460 16/12/17 11:31:29 -0.001 2.454 16/12/17 11:31:34 -0.002 2.446 16/12/17 11:31:39 -0.001 2.451 16/12/17 11:31:44 -0.005 2.436 16/12/17 11:31:49 -0.001 2.451 16/12/17 11:31:54 -0.001 2.452 16/12/17 11:31:59 -0.002 2.446 16/12/17 11:32:04 -0.002 2.445 16/12/17 11:32:09 -0.003 2.441 16/12/17 11:32:14 -0.005 2.432 16/12/17 11:32:19 -0.002 2.445 16/12/17 11:32:24 0.001 2.460 16/12/17 11:32:29 -0.003 2.441 16/12/17 11:32:34 -0.004 2.439 16/12/17 11:32:39 -0.003 2.443 16/12/17 11:32:44 -0.004 2.436 16/12/17 11:32:49 -0.001 2.452 16/12/17 11:32:54 -0.002 2.448 16/12/17 11:32:59 -0.001 2.452 16/12/17 11:33:04 -0.002 2.448 16/12/17 11:33:09 0.001 2.462 16/12/17 11:33:14 -0.001 2.451 16/12/17 11:33:19 -0.000 2.455 16/12/17 11:33:24 -0.002 2.445 16/12/17 11:33:29 -0.003 2.443 16/12/17 11:33:34 -0.002 2.444 16/12/17 11:33:39 -0.002 2.447 16/12/17 11:33:44 -0.001 2.449 16/12/17 11:33:49 -0.003 2.441 16/12/17 11:33:54 -0.003 2.441 16/12/17 11:33:59 0.001 2.459 16/12/17 11:34:04 -0.002 2.443 16/12/17 11:34:09 -0.003 2.440 16/12/17 11:34:14 0.001 2.459 16/12/17 11:34:19 -0.001 2.450 16/12/17 11:34:24 -0.002 2.444 16/12/17 11:34:29 0.001 2.458 16/12/17 11:34:34 -0.002 2.447 16/12/17 11:34:39 -0.001 2.450 16/12/17 11:34:44 -0.003 2.442 16/12/17 11:34:49 -0.001 2.452 16/12/17 11:34:54 -0.001 2.449 16/12/17 11:34:59 -0.002 2.443 16/12/17 11:35:04 0.004 2.473 16/12/17 11:35:09 -0.000 2.452 16/12/17 11:35:14 -0.001 2.448 16/12/17 11:35:19 -0.002 2.446 16/12/17 11:35:24 -0.002 2.445 16/12/17 11:35:29 -0.001 2.447 16/12/17 11:35:34 0.001 2.461 16/12/17 11:35:39 0.001 2.458 16/12/17 11:35:44 0.001 2.457 16/12/17 11:35:49 -0.002 2.443 16/12/17 11:35:54 -0.002 2.446 16/12/17 11:35:59 -0.002 2.444 16/12/17 11:36:04 -0.002 2.442 16/12/17 11:36:09 0.000 2.455 16/12/17 11:36:14 -0.002 2.446 16/12/17 11:36:19 -0.000 2.451 16/12/17 11:36:24 0.000 2.454 16/12/17 11:36:29 -0.001 2.447 16/12/17 11:36:34 0.002 2.461 16/12/17 11:36:39 -0.004 2.435 16/12/17 11:36:44 -0.002 2.442 16/12/17 11:36:49 -0.000 2.452 16/12/17 11:36:54 -0.003 2.438 16/12/17 11:36:59 -0.003 2.440 16/12/17 11:37:04 -0.002 2.442 16/12/17 11:37:09 -0.001 2.448 16/12/17 11:37:14 -0.001 2.446 16/12/17 11:37:19 -0.001 2.447 16/12/17 11:37:24 -0.003 2.437 16/12/17 11:37:29 -0.002 2.443 16/12/17 11:37:34 -0.002 2.442 16/12/17 11:37:39 -0.002 2.443 16/12/17 11:37:44 -0.002 2.442 16/12/17 11:37:49 -0.002 2.441 16/12/17 11:37:54 -0.002 2.442 16/12/17 11:37:59 -0.003 2.438 16/12/17 11:38:04 -0.001 2.447 16/12/17 11:38:09 -0.006 2.425 16/12/17 11:38:14 -0.004 2.435 16/12/17 11:38:19 -0.003 2.438 16/12/17 11:38:24 0.000 2.454 16/12/17 11:38:29 -0.001 2.449 16/12/17 11:38:34 -0.002 2.440 16/12/17 11:38:39 -0.003 2.439 16/12/17 11:38:44 -0.001 2.445 16/12/17 11:38:49 -0.002 2.442 16/12/17 11:38:54 -0.001 2.447 16/12/17 11:38:59 0.000 2.452 16/12/17 11:39:04 -0.001 2.445 16/12/17 11:39:09 -0.003 2.437 16/12/17 11:39:14 -0.004 2.433 16/12/17 11:39:19 -0.002 2.439 16/12/17 11:39:24 -0.002 2.442 16/12/17 11:39:29 -0.000 2.450 16/12/17 11:39:34 0.000 2.452 16/12/17 11:39:39 -0.002 2.440 16/12/17 11:39:44 -0.002 2.443 16/12/17 11:39:49 -0.002 2.442 16/12/17 11:39:54 -0.003 2.435 16/12/17 11:39:59 -0.001 2.444 16/12/17 11:40:04 -0.003 2.438 16/12/17 11:40:09 -0.001 2.443 16/12/17 11:40:14 -0.003 2.437 16/12/17 11:40:19 -0.003 2.438 16/12/17 11:40:24 -0.001 2.445 16/12/17 11:40:29 -0.003 2.435 16/12/17 11:40:34 -0.006 2.419 16/12/17 11:40:39 -0.002 2.438 16/12/17 11:40:44 -0.002 2.442 16/12/17 11:40:49 -0.003 2.438 16/12/17 11:40:54 -0.004 2.430 16/12/17 11:40:59 -0.003 2.437 16/12/17 11:41:04 -0.002 2.442 16/12/17 11:41:09 -0.003 2.437 16/12/17 11:41:14 -0.003 2.436 16/12/17 11:41:19 -0.002 2.441 16/12/17 11:41:24 -0.004 2.431 16/12/17 11:41:29 -0.003 2.434 16/12/17 11:41:34 -0.002 2.438 16/12/17 11:41:39 -0.005 2.425 16/12/17 11:41:44 -0.002 2.438 16/12/17 11:41:49 -0.005 2.425 16/12/17 11:41:54 -0.000 2.447 16/12/17 11:41:59 -0.005 2.426 16/12/17 11:42:04 -0.004 2.429 16/12/17 11:42:09 -0.002 2.438 16/12/17 11:42:14 -0.002 2.441 16/12/17 11:42:19 -0.003 2.436 16/12/17 11:42:24 -0.003 2.437 16/12/17 11:42:29 -0.002 2.441 16/12/17 11:42:34 -0.004 2.429 16/12/17 11:42:39 -0.003 2.434 16/12/17 11:42:44 -0.003 2.437 16/12/17 11:42:49 -0.001 2.446 16/12/17 11:42:54 -0.003 2.434 16/12/17 11:42:59 -0.001 2.443 16/12/17 11:43:04 -0.003 2.434 16/12/17 11:43:09 -0.004 2.429 16/12/17 11:43:14 -0.002 2.438 16/12/17 11:43:19 -0.003 2.436 16/12/17 11:43:24 -0.002 2.438 16/12/17 11:43:29 -0.003 2.434 16/12/17 11:43:34 -0.003 2.434 16/12/17 11:43:39 -0.004 2.429 16/12/17 11:43:44 -0.002 2.437 16/12/17 11:43:49 -0.005 2.426 16/12/17 11:43:54 -0.005 2.423 16/12/17 11:43:59 -0.004 2.428 16/12/17 11:44:04 -0.004 2.428 16/12/17 11:44:09 -0.005 2.422 16/12/17 11:44:14 -0.004 2.431 16/12/17 11:44:19 -0.004 2.429 16/12/17 11:44:24 -0.005 2.424 16/12/17 11:44:29 -0.005 2.423 16/12/17 11:44:34 -0.003 2.432 16/12/17 11:44:39 -0.005 2.421 16/12/17 11:44:44 -0.002 2.436 16/12/17 11:44:49 -0.004 2.426 16/12/17 11:44:54 -0.001 2.441 16/12/17 11:44:59 -0.004 2.427 16/12/17 11:45:04 -0.003 2.433 16/12/17 11:45:09 -0.003 2.433 16/12/17 11:45:14 -0.006 2.419 16/12/17 11:45:19 -0.004 2.428 16/12/17 11:45:24 -0.003 2.431 16/12/17 11:45:29 -0.002 2.437 16/12/17 11:45:34 -0.002 2.436 16/12/17 11:45:39 -0.003 2.434 16/12/17 11:45:44 -0.003 2.434 16/12/17 11:45:49 -0.004 2.430 16/12/17 11:45:54 -0.005 2.420 16/12/17 11:45:59 -0.004 2.429 16/12/17 11:46:04 -0.003 2.434 16/12/17 11:46:09 -0.002 2.436 16/12/17 11:46:14 -0.003 2.430 16/12/17 11:46:19 -0.005 2.423 16/12/17 11:46:24 -0.002 2.438 16/12/17 11:46:29 -0.002 2.435 16/12/17 11:46:34 -0.003 2.433 16/12/17 11:46:39 -0.002 2.436 16/12/17 11:46:44 -0.003 2.433 16/12/17 11:46:49 -0.003 2.430 16/12/17 11:46:54 -0.003 2.430 16/12/17 11:46:59 -0.004 2.427 16/12/17 11:47:04 -0.003 2.433 16/12/17 11:47:09 -0.005 2.424 16/12/17 11:47:14 -0.003 2.430 16/12/17 11:47:19 -0.001 2.440 16/12/17 11:47:24 -0.003 2.431 16/12/17 11:47:29 -0.002 2.437 16/12/17 11:47:34 -0.004 2.425 16/12/17 11:47:39 -0.004 2.424 16/12/17 11:47:44 -0.004 2.425 16/12/17 11:47:49 -0.005 2.420 16/12/17 11:47:54 -0.004 2.428 16/12/17 11:47:59 -0.004 2.428 16/12/17 11:48:04 -0.006 2.418 16/12/17 11:48:09 -0.004 2.427 16/12/17 11:48:14 -0.002 2.435 16/12/17 11:48:19 -0.005 2.420 16/12/17 11:48:24 -0.004 2.427 16/12/17 11:48:29 -0.005 2.421 16/12/17 11:48:34 -0.002 2.434 16/12/17 11:48:39 -0.003 2.433 16/12/17 11:48:44 -0.004 2.428 16/12/17 11:48:49 -0.003 2.431 16/12/17 11:48:54 -0.007 2.413 16/12/17 11:48:59 -0.002 2.435 16/12/17 11:49:04 -0.004 2.427 16/12/17 11:49:09 -0.006 2.415 16/12/17 11:49:14 -0.004 2.425 16/12/17 11:49:19 -0.004 2.423 16/12/17 11:49:24 -0.003 2.431 16/12/17 11:49:29 -0.004 2.424 16/12/17 11:49:34 -0.005 2.420 16/12/17 11:49:39 -0.004 2.424 16/12/17 11:49:44 -0.005 2.422 16/12/17 11:49:49 -0.001 2.438 16/12/17 11:49:54 -0.003 2.431 16/12/17 11:49:59 -0.005 2.418 16/12/17 11:50:04 -0.005 2.422 16/12/17 11:50:09 -0.004 2.423 16/12/17 11:50:14 -0.003 2.430 16/12/17 11:50:19 -0.003 2.428 16/12/17 11:50:24 -0.004 2.423 16/12/17 11:50:29 -0.003 2.429 16/12/17 11:50:34 -0.004 2.426 16/12/17 11:50:39 -0.003 2.431 16/12/17 11:50:44 -0.003 2.430 16/12/17 11:50:49 -0.005 2.421 16/12/17 11:50:54 -0.001 2.441 16/12/17 11:50:59 -0.002 2.434 16/12/17 11:51:04 -0.003 2.427 16/12/17 11:51:09 -0.002 2.432 16/12/17 11:51:14 -0.004 2.425 16/12/17 11:51:19 -0.004 2.425 16/12/17 11:51:24 -0.004 2.423 16/12/17 11:51:29 -0.003 2.431 16/12/17 11:51:34 -0.004 2.422 16/12/17 11:51:39 -0.006 2.416 16/12/17 11:51:44 -0.004 2.425 16/12/17 11:51:49 -0.005 2.417 16/12/17 11:51:54 -0.005 2.417 16/12/17 11:51:59 -0.005 2.421 16/12/17 11:52:04 -0.005 2.419 16/12/17 11:52:09 -0.002 2.433 16/12/17 11:52:14 -0.004 2.425 16/12/17 11:52:19 -0.005 2.418 16/12/17 11:52:24 -0.004 2.426 16/12/17 11:52:29 -0.004 2.425 16/12/17 11:52:34 -0.004 2.425 16/12/17 11:52:39 -0.003 2.429 16/12/17 11:52:44 -0.005 2.416 16/12/17 11:52:49 -0.006 2.415 16/12/17 11:52:54 -0.006 2.411 16/12/17 11:52:59 -0.006 2.414 16/12/17 11:53:04 -0.005 2.417 16/12/17 11:53:09 -0.005 2.418 16/12/17 11:53:14 -0.006 2.414 16/12/17 11:53:19 -0.005 2.419 16/12/17 11:53:24 -0.007 2.408 16/12/17 11:53:29 -0.004 2.421 16/12/17 11:53:34 -0.003 2.426 16/12/17 11:53:39 -0.003 2.430 16/12/17 11:53:44 -0.002 2.434 16/12/17 11:53:49 -0.003 2.428 16/12/17 11:53:54 -0.006 2.412 16/12/17 11:53:59 -0.004 2.424 16/12/17 11:54:04 -0.004 2.421 16/12/17 11:54:09 -0.007 2.407 16/12/17 11:54:14 -0.005 2.417 16/12/17 11:54:19 -0.004 2.421 16/12/17 11:54:24 -0.005 2.418 16/12/17 11:54:29 -0.005 2.420 16/12/17 11:54:34 -0.005 2.416 16/12/17 11:54:39 -0.005 2.420 16/12/17 11:54:44 -0.005 2.418 16/12/17 11:54:49 -0.005 2.418 16/12/17 11:54:54 -0.004 2.422 16/12/17 11:54:59 -0.004 2.423 16/12/17 11:55:04 -0.005 2.416 16/12/17 11:55:09 -0.006 2.414 16/12/17 11:55:14 -0.006 2.410 16/12/17 11:55:19 -0.007 2.409 16/12/17 11:55:24 -0.005 2.415 16/12/17 11:55:29 -0.004 2.423 16/12/17 11:55:34 -0.005 2.419 16/12/17 11:55:39 -0.006 2.411 16/12/17 11:55:44 -0.005 2.417 16/12/17 11:55:49 -0.005 2.417 16/12/17 11:55:54 -0.006 2.414 16/12/17 11:55:59 -0.006 2.414 16/12/17 11:56:04 -0.004 2.422 16/12/17 11:56:09 -0.005 2.417 16/12/17 11:56:14 -0.005 2.419 16/12/17 11:56:19 -0.003 2.425 16/12/17 11:56:24 -0.006 2.413 16/12/17 11:56:29 -0.003 2.426 16/12/17 11:56:34 -0.003 2.428 16/12/17 11:56:39 -0.005 2.417 16/12/17 11:56:44 -0.004 2.420 16/12/17 11:56:49 -0.005 2.416 16/12/17 11:56:54 -0.004 2.424 16/12/17 11:56:59 -0.005 2.418 16/12/17 11:57:04 -0.006 2.409 16/12/17 11:57:09 -0.005 2.414 16/12/17 11:57:14 -0.004 2.422 16/12/17 11:57:19 -0.006 2.412 16/12/17 11:57:24 -0.004 2.423 16/12/17 11:57:29 -0.007 2.407 16/12/17 11:57:34 -0.006 2.409 16/12/17 11:57:39 -0.007 2.408 16/12/17 11:57:44 -0.006 2.409 16/12/17 11:57:49 -0.004 2.420 16/12/17 11:57:54 -0.004 2.422 16/12/17 11:57:59 -0.004 2.420 16/12/17 11:58:04 -0.005 2.415 16/12/17 11:58:09 -0.007 2.408 16/12/17 11:58:14 -0.005 2.417 16/12/17 11:58:19 -0.006 2.411 16/12/17 11:58:24 -0.007 2.404 16/12/17 11:58:29 -0.005 2.418 16/12/17 11:58:34 -0.006 2.411 16/12/17 11:58:39 -0.006 2.412 16/12/17 11:58:44 -0.006 2.410 16/12/17 11:58:49 -0.006 2.410 16/12/17 11:58:54 -0.007 2.406 16/12/17 11:58:59 -0.007 2.405 16/12/17 11:59:04 -0.006 2.409 16/12/17 11:59:09 -0.008 2.403 16/12/17 11:59:14 -0.008 2.402 16/12/17 11:59:19 -0.006 2.411 16/12/17 11:59:24 -0.006 2.411 16/12/17 11:59:30 -0.005 2.415 16/12/17 11:59:34 -0.006 2.408 16/12/17 11:59:39 -0.006 2.412 16/12/17 11:59:44 -0.007 2.405 16/12/17 11:59:49 -0.007 2.406 16/12/17 11:59:54 -0.005 2.413 16/12/17 12:00:00 -0.006 2.408 16/12/17 12:00:04 -0.007 2.407 16/12/17 12:00:09 -0.006 2.412 16/12/17 12:00:14 -0.007 2.404 16/12/17 12:00:19 -0.008 2.402 16/12/17 12:00:25 -0.006 2.411 16/12/17 12:00:29 -0.007 2.406 16/12/17 12:00:34 -0.006 2.408 16/12/17 12:00:40 -0.006 2.412 16/12/17 12:00:45 -0.007 2.405 16/12/17 12:00:50 -0.006 2.411 16/12/17 12:00:55 -0.007 2.403 16/12/17 12:01:00 -0.009 2.397 16/12/17 12:01:05 -0.005 2.415 16/12/17 12:01:10 -0.006 2.408 16/12/17 12:01:15 -0.007 2.407 16/12/17 12:01:20 -0.007 2.405 16/12/17 12:01:25 -0.008 2.401 16/12/17 12:01:30 -0.005 2.417 16/12/17 12:01:35 -0.006 2.410 16/12/17 12:01:40 -0.005 2.413 16/12/17 12:01:45 -0.006 2.409 16/12/17 12:01:50 -0.005 2.415 16/12/17 12:01:55 -0.006 2.411 16/12/17 12:02:00 -0.008 2.398 16/12/17 12:02:05 -0.005 2.416 16/12/17 12:02:10 -0.007 2.404 16/12/17 12:02:15 -0.006 2.409 16/12/17 12:02:20 -0.007 2.405 16/12/17 12:02:25 -0.008 2.398 16/12/17 12:02:30 -0.005 2.414 16/12/17 12:02:35 -0.007 2.407 16/12/17 12:02:40 -0.008 2.399 16/12/17 12:02:45 -0.006 2.409 16/12/17 12:02:50 -0.008 2.400 16/12/17 12:02:55 -0.006 2.408 16/12/17 12:03:00 -0.007 2.404 16/12/17 12:03:05 -0.006 2.408 16/12/17 12:03:10 -0.006 2.410 16/12/17 12:03:15 -0.004 2.417 16/12/17 12:03:20 -0.006 2.408 16/12/17 12:03:25 -0.005 2.412 16/12/17 12:03:30 -0.003 2.424 16/12/17 12:03:35 -0.003 2.425 16/12/17 12:03:40 -0.006 2.408 16/12/17 12:03:45 -0.007 2.405 16/12/17 12:03:50 -0.008 2.398 16/12/17 12:03:55 -0.006 2.410 16/12/17 12:04:00 -0.008 2.398 16/12/17 12:04:05 -0.009 2.396 16/12/17 12:04:10 -0.009 2.396 16/12/17 12:04:15 -0.006 2.407 16/12/17 12:04:20 -0.007 2.403 16/12/17 12:04:25 -0.005 2.413 16/12/17 12:04:30 -0.006 2.408 16/12/17 12:04:35 -0.008 2.397 16/12/17 12:04:40 -0.009 2.395 16/12/17 12:04:45 -0.008 2.401 16/12/17 12:04:50 -0.008 2.398 16/12/17 12:04:55 -0.008 2.398 16/12/17 12:05:00 -0.007 2.402 16/12/17 12:05:05 -0.008 2.398 16/12/17 12:05:10 -0.006 2.411 16/12/17 12:05:15 -0.008 2.397 16/12/17 12:05:20 -0.008 2.398 16/12/17 12:05:25 -0.009 2.396 16/12/17 12:05:30 -0.007 2.405 16/12/17 12:05:35 -0.010 2.388 16/12/17 12:05:40 -0.007 2.404 16/12/17 12:05:45 -0.009 2.396 16/12/17 12:05:50 -0.006 2.407 16/12/17 12:05:55 -0.009 2.395 16/12/17 12:06:00 -0.006 2.409 16/12/17 12:06:05 -0.007 2.403 16/12/17 12:06:10 -0.008 2.401 16/12/17 12:06:15 -0.007 2.405 16/12/17 12:06:20 -0.007 2.406 16/12/17 12:06:25 -0.005 2.414 16/12/17 12:06:30 -0.009 2.393 16/12/17 12:06:35 -0.006 2.408 16/12/17 12:06:40 -0.009 2.396 16/12/17 12:06:45 -0.008 2.397 16/12/17 12:06:50 -0.007 2.406 16/12/17 12:06:55 -0.008 2.398 16/12/17 12:07:00 -0.008 2.401 16/12/17 12:07:05 -0.007 2.404 16/12/17 12:07:10 -0.010 2.391 16/12/17 12:07:15 -0.009 2.392 16/12/17 12:07:20 -0.007 2.405 16/12/17 12:07:25 -0.007 2.404 16/12/17 12:07:30 -0.007 2.405 16/12/17 12:07:35 -0.009 2.393 16/12/17 12:07:40 -0.007 2.406 16/12/17 12:07:45 -0.007 2.404 16/12/17 12:07:50 -0.008 2.400 16/12/17 12:07:55 -0.008 2.396 16/12/17 12:08:00 -0.009 2.395 16/12/17 12:08:05 -0.008 2.400 16/12/17 12:08:10 -0.007 2.405 16/12/17 12:08:15 -0.006 2.407 16/12/17 12:08:20 -0.007 2.401 16/12/17 12:08:25 -0.006 2.407 16/12/17 12:08:30 -0.007 2.404 16/12/17 12:08:35 -0.009 2.395 16/12/17 12:08:40 -0.007 2.402 16/12/17 12:08:45 -0.007 2.402 16/12/17 12:08:50 -0.007 2.401 16/12/17 12:08:55 -0.009 2.396 16/12/17 12:09:00 -0.008 2.397 16/12/17 12:09:05 -0.008 2.398 16/12/17 12:09:10 -0.008 2.396 16/12/17 12:09:15 -0.008 2.398 16/12/17 12:09:20 -0.010 2.391 16/12/17 12:09:25 -0.007 2.403 16/12/17 12:09:30 -0.010 2.388 16/12/17 12:09:35 -0.008 2.397 16/12/17 12:09:40 -0.010 2.389 16/12/17 12:09:45 -0.007 2.401 16/12/17 12:09:50 -0.007 2.404 16/12/17 12:09:55 -0.010 2.391 16/12/17 12:10:00 -0.007 2.401 16/12/17 12:10:05 -0.009 2.392 16/12/17 12:10:10 -0.009 2.393 16/12/17 12:10:15 -0.006 2.406 16/12/17 12:10:20 -0.008 2.399 16/12/17 12:10:25 -0.009 2.393 16/12/17 12:10:30 -0.009 2.392 16/12/17 12:10:35 -0.010 2.387 16/12/17 12:10:40 -0.010 2.390 16/12/17 12:10:45 -0.008 2.397 16/12/17 12:10:50 -0.009 2.394 16/12/17 12:10:55 -0.009 2.393 16/12/17 12:11:00 -0.009 2.393 16/12/17 12:11:05 -0.008 2.396 16/12/17 12:11:10 -0.010 2.390 16/12/17 12:11:15 -0.010 2.391 16/12/17 12:11:20 -0.008 2.399 16/12/17 12:11:25 -0.012 2.377 16/12/17 12:11:30 -0.010 2.389 16/12/17 12:11:35 -0.009 2.394 16/12/17 12:11:40 -0.009 2.394 16/12/17 12:11:45 -0.009 2.396 16/12/17 12:11:50 -0.008 2.398 16/12/17 12:11:55 -0.008 2.396 16/12/17 12:12:00 -0.009 2.393 16/12/17 12:12:05 -0.011 2.386 16/12/17 12:12:10 -0.011 2.384 16/12/17 12:12:15 -0.009 2.396 16/12/17 12:12:20 -0.011 2.386 16/12/17 12:12:25 -0.008 2.396 16/12/17 12:12:30 -0.008 2.399 16/12/17 12:12:35 -0.009 2.393 16/12/17 12:12:40 -0.010 2.389 16/12/17 12:12:45 -0.007 2.401 16/12/17 12:12:50 -0.007 2.404 16/12/17 12:12:55 -0.009 2.394 16/12/17 12:13:00 -0.008 2.398 16/12/17 12:13:05 -0.008 2.397 16/12/17 12:13:10 -0.007 2.403 16/12/17 12:13:15 -0.007 2.402 16/12/17 12:13:20 -0.006 2.409 16/12/17 12:13:25 -0.006 2.411 16/12/17 12:13:30 -0.006 2.410 16/12/17 12:13:35 -0.009 2.395 16/12/17 12:13:40 -0.009 2.394 16/12/17 12:13:45 -0.009 2.393 16/12/17 12:13:50 -0.010 2.387 16/12/17 12:13:55 -0.009 2.395 16/12/17 12:14:00 -0.006 2.407 16/12/17 12:14:05 -0.008 2.400 16/12/17 12:14:10 -0.008 2.399 16/12/17 12:14:15 -0.008 2.399 16/12/17 12:14:20 -0.008 2.400 16/12/17 12:14:25 -0.012 2.378 16/12/17 12:14:30 -0.009 2.396 16/12/17 12:14:35 -0.008 2.400 16/12/17 12:14:40 -0.011 2.383 16/12/17 12:14:45 -0.010 2.391 16/12/17 12:14:50 -0.011 2.382 16/12/17 12:14:55 -0.008 2.397 16/12/17 12:15:00 -0.008 2.398 16/12/17 12:15:05 -0.010 2.388 16/12/17 12:15:10 -0.008 2.398 16/12/17 12:15:15 -0.010 2.387 16/12/17 12:15:20 -0.010 2.391 16/12/17 12:15:25 -0.008 2.398 16/12/17 12:15:30 -0.008 2.399 16/12/17 12:15:35 -0.009 2.396 16/12/17 12:15:40 -0.009 2.396 16/12/17 12:15:45 -0.010 2.390 16/12/17 12:15:50 -0.010 2.389 16/12/17 12:15:55 -0.009 2.393 16/12/17 12:16:00 -0.008 2.399 16/12/17 12:16:05 -0.008 2.400 16/12/17 12:16:10 -0.008 2.400 16/12/17 12:16:15 -0.009 2.394 16/12/17 12:16:20 -0.009 2.394 16/12/17 12:16:25 -0.010 2.387 16/12/17 12:16:30 -0.008 2.398 16/12/17 12:16:35 -0.009 2.394 16/12/17 12:16:40 -0.005 2.412 16/12/17 12:16:45 -0.009 2.396 16/12/17 12:16:50 -0.007 2.406 16/12/17 12:16:55 -0.005 2.416 16/12/17 12:17:00 -0.008 2.398 16/12/17 12:17:05 -0.008 2.400 16/12/17 12:17:10 -0.009 2.396 16/12/17 12:17:15 -0.009 2.396 16/12/17 12:17:20 -0.009 2.396 16/12/17 12:17:25 -0.008 2.398 16/12/17 12:17:30 -0.009 2.393 16/12/17 12:17:35 -0.011 2.385 16/12/17 12:17:40 -0.009 2.394 16/12/17 12:17:45 -0.009 2.394 16/12/17 12:17:50 -0.009 2.395 16/12/17 12:17:55 -0.008 2.397 16/12/17 12:18:00 -0.008 2.397 16/12/17 12:18:05 -0.010 2.389 16/12/17 12:18:10 -0.009 2.395 16/12/17 12:18:15 -0.009 2.394 16/12/17 12:18:20 -0.008 2.400 16/12/17 12:18:25 -0.008 2.401 16/12/17 12:18:30 -0.008 2.399 16/12/17 12:18:35 -0.009 2.396 16/12/17 12:18:40 -0.008 2.399 16/12/17 12:18:45 -0.009 2.394 16/12/17 12:18:50 -0.011 2.387 16/12/17 12:18:55 -0.009 2.394 16/12/17 12:19:00 -0.010 2.391 16/12/17 12:19:05 -0.007 2.402 16/12/17 12:19:10 -0.010 2.389 16/12/17 12:19:15 -0.009 2.396 16/12/17 12:19:20 -0.007 2.402 16/12/17 12:19:25 -0.007 2.405 16/12/17 12:19:30 -0.007 2.405 16/12/17 12:19:35 -0.010 2.389 16/12/17 12:19:40 -0.011 2.387 16/12/17 12:19:45 -0.009 2.393 16/12/17 12:19:50 -0.008 2.399 16/12/17 12:19:55 -0.009 2.393 16/12/17 12:20:00 -0.010 2.389 16/12/17 12:20:05 -0.010 2.389 16/12/17 12:20:10 -0.010 2.389 16/12/17 12:20:15 -0.009 2.394 16/12/17 12:20:20 -0.007 2.403 16/12/17 12:20:25 -0.008 2.397 16/12/17 12:20:30 -0.010 2.390 16/12/17 12:20:35 -0.008 2.399 16/12/17 12:20:40 -0.011 2.387 16/12/17 12:20:45 -0.009 2.396 16/12/17 12:20:50 -0.007 2.403 16/12/17 12:20:55 -0.009 2.394 16/12/17 12:21:00 -0.007 2.404 16/12/17 12:21:05 -0.006 2.409 16/12/17 12:21:10 -0.010 2.390 16/12/17 12:21:15 -0.007 2.405 16/12/17 12:21:20 -0.008 2.401 16/12/17 12:21:25 -0.007 2.405 16/12/17 12:21:30 -0.010 2.388 16/12/17 12:21:35 -0.010 2.392 16/12/17 12:21:40 -0.008 2.401 16/12/17 12:21:45 -0.007 2.402 16/12/17 12:21:50 -0.006 2.409 16/12/17 12:21:55 -0.008 2.401 16/12/17 12:22:00 -0.009 2.393 16/12/17 12:22:05 -0.008 2.398 16/12/17 12:22:10 -0.009 2.395 16/12/17 12:22:15 -0.008 2.401 16/12/17 12:22:20 -0.009 2.393 16/12/17 12:22:25 -0.009 2.394 16/12/17 12:22:30 -0.010 2.392 16/12/17 12:22:35 -0.010 2.389 16/12/17 12:22:40 -0.009 2.397 16/12/17 12:22:45 -0.008 2.398 16/12/17 12:22:50 -0.010 2.390 16/12/17 12:22:55 -0.009 2.394 16/12/17 12:23:00 -0.010 2.390 16/12/17 12:23:05 -0.010 2.389 16/12/17 12:23:10 -0.011 2.388 16/12/17 12:23:15 -0.009 2.397 16/12/17 12:23:20 -0.009 2.396 16/12/17 12:23:25 -0.010 2.389 16/12/17 12:23:30 -0.011 2.386 16/12/17 12:23:35 -0.010 2.389 16/12/17 12:23:40 -0.009 2.397 16/12/17 12:23:45 -0.010 2.393 16/12/17 12:23:50 -0.010 2.392 16/12/17 12:23:55 -0.010 2.392 16/12/17 12:24:00 -0.010 2.389 16/12/17 12:24:05 -0.010 2.391 16/12/17 12:24:10 -0.010 2.393 16/12/17 12:24:15 -0.010 2.393 16/12/17 12:24:20 -0.011 2.384 16/12/17 12:24:25 -0.011 2.387 16/12/17 12:24:30 -0.007 2.406 16/12/17 12:24:35 -0.009 2.397 16/12/17 12:24:40 -0.007 2.404 16/12/17 12:24:45 -0.008 2.398 16/12/17 12:24:50 -0.011 2.387 16/12/17 12:24:55 -0.007 2.406 16/12/17 12:25:00 -0.008 2.398 16/12/17 12:25:05 -0.007 2.404 16/12/17 12:25:10 -0.006 2.413 16/12/17 12:25:15 -0.007 2.406 16/12/17 12:25:20 -0.007 2.404 16/12/17 12:25:25 -0.011 2.386 16/12/17 12:25:30 -0.009 2.396 16/12/17 12:25:35 -0.010 2.390 16/12/17 12:25:40 -0.011 2.389 16/12/17 12:25:45 -0.009 2.396 16/12/17 12:25:50 -0.009 2.397 16/12/17 12:25:55 -0.006 2.411 16/12/17 12:26:00 -0.009 2.398 16/12/17 12:26:05 -0.009 2.396 16/12/17 12:26:10 -0.010 2.393 16/12/17 12:26:15 -0.010 2.392 16/12/17 12:26:20 -0.009 2.396 16/12/17 12:26:25 -0.010 2.393 16/12/17 12:26:30 -0.011 2.386 16/12/17 12:26:35 -0.009 2.396 16/12/17 12:26:40 -0.010 2.393 16/12/17 12:26:45 -0.008 2.401 16/12/17 12:26:50 -0.010 2.391 16/12/17 12:26:55 -0.009 2.395 16/12/17 12:27:00 -0.009 2.397 16/12/17 12:27:05 -0.009 2.396 16/12/17 12:27:10 -0.007 2.408 16/12/17 12:27:15 -0.008 2.403 16/12/17 12:27:20 -0.008 2.400 16/12/17 12:27:25 -0.007 2.406 16/12/17 12:27:30 -0.009 2.396 16/12/17 12:27:35 -0.012 2.380 16/12/17 12:27:40 -0.010 2.395 16/12/17 12:27:45 -0.011 2.387 16/12/17 12:27:50 -0.009 2.396 16/12/17 12:27:55 -0.011 2.390 16/12/17 12:28:00 -0.011 2.387 16/12/17 12:28:05 -0.008 2.400 16/12/17 12:28:10 -0.007 2.406 16/12/17 12:28:15 -0.006 2.411 16/12/17 12:28:20 -0.009 2.396 16/12/17 12:28:25 -0.010 2.395 16/12/17 12:28:30 -0.011 2.389 16/12/17 12:28:35 -0.010 2.391 16/12/17 12:28:40 -0.009 2.398 16/12/17 12:28:45 -0.009 2.397 16/12/17 12:28:50 -0.008 2.400 16/12/17 12:28:55 -0.008 2.400 16/12/17 12:29:00 -0.008 2.404 16/12/17 12:29:05 -0.008 2.404 16/12/17 12:29:10 -0.010 2.395 16/12/17 12:29:15 -0.011 2.387 16/12/17 12:29:20 -0.010 2.395 16/12/17 12:29:25 -0.011 2.389 16/12/17 12:29:30 -0.011 2.386 16/12/17 12:29:35 -0.009 2.399 16/12/17 12:29:40 -0.010 2.395 16/12/17 12:29:45 -0.010 2.395 16/12/17 12:29:50 -0.010 2.396 16/12/17 12:29:55 -0.011 2.387 16/12/17 12:30:00 -0.010 2.395 16/12/17 12:30:05 -0.009 2.400 16/12/17 12:30:10 -0.011 2.389 16/12/17 12:30:15 -0.007 2.408 16/12/17 12:30:20 -0.009 2.399 16/12/17 12:30:25 -0.009 2.400 16/12/17 12:30:30 -0.008 2.401 16/12/17 12:30:35 -0.009 2.398 16/12/17 12:30:40 -0.011 2.391 16/12/17 12:30:45 -0.012 2.386 16/12/17 12:30:50 -0.012 2.386 16/12/17 12:30:55 -0.010 2.394 16/12/17 12:31:00 -0.010 2.392 16/12/17 12:31:05 -0.008 2.402 16/12/17 12:31:10 -0.008 2.401 16/12/17 12:31:15 -0.010 2.396 16/12/17 12:31:20 -0.009 2.398 16/12/17 12:31:25 -0.010 2.392 16/12/17 12:31:30 -0.009 2.396 16/12/17 12:31:35 -0.009 2.397 16/12/17 12:31:40 -0.006 2.412 16/12/17 12:31:45 -0.010 2.396 16/12/17 12:31:50 -0.009 2.400 16/12/17 12:31:55 -0.008 2.405 16/12/17 12:32:00 -0.009 2.401 16/12/17 12:32:05 -0.011 2.392 16/12/17 12:32:10 -0.011 2.391 16/12/17 12:32:15 -0.010 2.396 16/12/17 12:32:20 -0.007 2.407 16/12/17 12:32:25 -0.010 2.395 16/12/17 12:32:30 -0.009 2.397 16/12/17 12:32:35 -0.007 2.408 16/12/17 12:32:40 -0.010 2.396 16/12/17 12:32:45 -0.008 2.403 16/12/17 12:32:50 -0.008 2.402 16/12/17 12:32:55 -0.009 2.399 16/12/17 12:33:00 -0.009 2.400 16/12/17 12:33:05 -0.012 2.384 16/12/17 12:33:10 -0.010 2.396 16/12/17 12:33:15 -0.011 2.391 16/12/17 12:33:20 -0.010 2.396 16/12/17 12:33:25 -0.009 2.400 16/12/17 12:33:30 -0.011 2.393 16/12/17 12:33:35 -0.010 2.396 16/12/17 12:33:40 -0.010 2.396 16/12/17 12:33:45 -0.009 2.400 16/12/17 12:33:50 -0.010 2.396 16/12/17 12:33:55 -0.009 2.402 16/12/17 12:34:00 -0.008 2.405 16/12/17 12:34:05 -0.008 2.404 16/12/17 12:34:10 -0.008 2.403 16/12/17 12:34:15 -0.008 2.405 16/12/17 12:34:20 -0.007 2.409 16/12/17 12:34:25 -0.013 2.381 16/12/17 12:34:30 -0.009 2.401 16/12/17 12:34:35 -0.011 2.391 16/12/17 12:34:40 -0.009 2.401 16/12/17 12:34:45 -0.010 2.396 16/12/17 12:34:50 -0.011 2.393 16/12/17 12:34:55 -0.009 2.400 16/12/17 12:35:00 -0.011 2.393 16/12/17 12:35:05 -0.011 2.391 16/12/17 12:35:10 -0.011 2.390 16/12/17 12:35:15 -0.008 2.404 16/12/17 12:35:20 -0.010 2.398 16/12/17 12:35:25 -0.012 2.389 16/12/17 12:35:30 -0.011 2.393 16/12/17 12:35:35 -0.010 2.397 16/12/17 12:35:40 -0.009 2.399 16/12/17 12:35:45 -0.010 2.395 16/12/17 12:35:50 -0.010 2.395 16/12/17 12:35:55 -0.010 2.396 16/12/17 12:36:00 -0.004 2.426 16/12/17 12:36:05 -0.011 2.393 16/12/17 12:36:10 -0.008 2.405 16/12/17 12:36:15 -0.009 2.403 16/12/17 12:36:20 -0.005 2.422 16/12/17 12:36:25 -0.008 2.407 16/12/17 12:36:30 -0.007 2.411 16/12/17 12:36:35 -0.009 2.401 16/12/17 12:36:40 -0.010 2.399 16/12/17 12:36:45 -0.010 2.397 16/12/17 12:36:50 -0.011 2.392 16/12/17 12:36:55 -0.011 2.395 16/12/17 12:37:00 -0.009 2.403 16/12/17 12:37:05 -0.012 2.390 16/12/17 12:37:10 -0.012 2.389 16/12/17 12:37:15 -0.014 2.379 16/12/17 12:37:20 -0.013 2.381 16/12/17 12:37:25 -0.013 2.385 16/12/17 12:37:30 -0.012 2.388 16/12/17 12:37:35 -0.012 2.390 16/12/17 12:37:40 -0.013 2.384 16/12/17 12:37:45 -0.010 2.396 16/12/17 12:37:50 -0.011 2.395 16/12/17 12:37:55 -0.011 2.391 16/12/17 12:38:00 -0.011 2.394 16/12/17 12:38:05 -0.012 2.386 16/12/17 12:38:10 -0.010 2.396 16/12/17 12:38:15 -0.013 2.384 16/12/17 12:38:20 -0.010 2.397 16/12/17 12:38:25 -0.010 2.400 16/12/17 12:38:30 -0.009 2.404 16/12/17 12:38:35 -0.010 2.398 16/12/17 12:38:40 -0.008 2.406 16/12/17 12:38:45 -0.010 2.400 16/12/17 12:38:50 -0.010 2.399 16/12/17 12:38:55 -0.008 2.406 16/12/17 12:39:00 -0.011 2.393 16/12/17 12:39:05 -0.011 2.395 16/12/17 12:39:10 -0.012 2.390 16/12/17 12:39:15 -0.009 2.403 16/12/17 12:39:20 -0.011 2.394 16/12/17 12:39:25 -0.013 2.386 16/12/17 12:39:30 -0.010 2.396 16/12/17 12:39:35 -0.010 2.398 16/12/17 12:39:40 -0.010 2.398 16/12/17 12:39:45 -0.009 2.401 16/12/17 12:39:50 -0.012 2.391 16/12/17 12:39:55 -0.011 2.396 16/12/17 12:40:00 -0.011 2.395 16/12/17 12:40:05 -0.010 2.401 16/12/17 12:40:10 -0.011 2.394 16/12/17 12:40:15 -0.008 2.407 16/12/17 12:40:20 -0.009 2.405 16/12/17 12:40:25 -0.008 2.410 16/12/17 12:40:30 -0.011 2.396 16/12/17 12:40:35 -0.012 2.391 16/12/17 12:40:40 -0.010 2.399 16/12/17 12:40:45 -0.012 2.388 16/12/17 12:40:50 -0.011 2.394 16/12/17 12:40:55 -0.009 2.405 16/12/17 12:41:00 -0.009 2.403 16/12/17 12:41:05 -0.012 2.389 16/12/17 12:41:10 -0.009 2.403 16/12/17 12:41:15 -0.013 2.385 16/12/17 12:41:20 -0.012 2.389 16/12/17 12:41:25 -0.011 2.394 16/12/17 12:41:30 -0.012 2.390 16/12/17 12:41:35 -0.010 2.402 16/12/17 12:41:40 -0.010 2.400 16/12/17 12:41:45 -0.008 2.410 16/12/17 12:41:50 -0.011 2.394 16/12/17 12:41:55 -0.009 2.406 16/12/17 12:42:00 -0.011 2.394 16/12/17 12:42:05 -0.012 2.389 16/12/17 12:42:10 -0.012 2.389 16/12/17 12:42:15 -0.012 2.389 16/12/17 12:42:20 -0.013 2.386 16/12/17 12:42:25 -0.013 2.388 16/12/17 12:42:30 -0.013 2.386 16/12/17 12:42:35 -0.013 2.387 16/12/17 12:42:40 -0.012 2.390 16/12/17 12:42:45 -0.011 2.394 16/12/17 12:42:50 -0.013 2.387 16/12/17 12:42:55 -0.012 2.389 16/12/17 12:43:00 -0.013 2.385 16/12/17 12:43:05 -0.011 2.395 16/12/17 12:43:10 -0.015 2.377 16/12/17 12:43:15 -0.013 2.387 16/12/17 12:43:20 -0.015 2.377 16/12/17 12:43:25 -0.014 2.382 16/12/17 12:43:30 -0.013 2.385 16/12/17 12:43:35 -0.013 2.386 16/12/17 12:43:40 -0.013 2.388 16/12/17 12:43:45 -0.012 2.394 16/12/17 12:43:50 -0.012 2.394 16/12/17 12:43:55 -0.015 2.378 16/12/17 12:44:00 -0.013 2.388 16/12/17 12:44:05 -0.014 2.383 16/12/17 12:44:10 -0.014 2.381 16/12/17 12:44:15 -0.014 2.382 16/12/17 12:44:20 -0.013 2.389 16/12/17 12:44:25 -0.010 2.400 16/12/17 12:44:30 -0.012 2.395 16/12/17 12:44:35 -0.013 2.385 16/12/17 12:44:40 -0.015 2.378 16/12/17 12:44:45 -0.015 2.377 16/12/17 12:44:50 -0.014 2.382 16/12/17 12:44:55 -0.014 2.384 16/12/17 12:45:00 -0.013 2.387 16/12/17 12:45:05 -0.009 2.406 16/12/17 12:45:10 -0.013 2.386 16/12/17 12:45:15 -0.013 2.388 16/12/17 12:45:20 -0.009 2.405 16/12/17 12:45:25 -0.009 2.407 16/12/17 12:45:30 -0.010 2.401 16/12/17 12:45:35 -0.014 2.382 16/12/17 12:45:40 -0.015 2.377 16/12/17 12:45:45 -0.011 2.399 16/12/17 12:45:50 -0.014 2.382 16/12/17 12:45:55 -0.014 2.381 16/12/17 12:46:00 -0.014 2.383 16/12/17 12:46:05 -0.013 2.389 16/12/17 12:46:10 -0.013 2.387 16/12/17 12:46:15 -0.013 2.391 16/12/17 12:46:20 -0.012 2.395 16/12/17 12:46:25 -0.010 2.401 16/12/17 12:46:30 -0.013 2.390 16/12/17 12:46:35 -0.009 2.408 16/12/17 12:46:40 -0.013 2.388 16/12/17 12:46:45 -0.010 2.405 16/12/17 12:46:50 -0.012 2.395 16/12/17 12:46:55 -0.013 2.391 16/12/17 12:47:00 -0.012 2.395 16/12/17 12:47:05 -0.013 2.388 16/12/17 12:47:10 -0.014 2.383 16/12/17 12:47:15 -0.013 2.390 16/12/17 12:47:20 -0.012 2.394 16/12/17 12:47:25 -0.015 2.380 16/12/17 12:47:30 -0.014 2.387 16/12/17 12:47:35 -0.015 2.382 16/12/17 12:47:40 -0.016 2.376 16/12/17 12:47:45 -0.013 2.389 16/12/17 12:47:50 -0.012 2.396 16/12/17 12:47:55 -0.012 2.395 16/12/17 12:48:00 -0.012 2.396 16/12/17 12:48:05 -0.012 2.396 16/12/17 12:48:10 -0.014 2.384 16/12/17 12:48:15 -0.016 2.373 16/12/17 12:48:20 -0.014 2.385 16/12/17 12:48:25 -0.015 2.380 16/12/17 12:48:30 -0.012 2.395 16/12/17 12:48:35 -0.012 2.397 16/12/17 12:48:40 -0.012 2.396 16/12/17 12:48:45 -0.013 2.393 16/12/17 12:48:50 -0.016 2.376 16/12/17 12:48:55 -0.013 2.392 16/12/17 12:49:00 -0.014 2.384 16/12/17 12:49:05 -0.014 2.384 16/12/17 12:49:10 -0.014 2.388 16/12/17 12:49:15 -0.015 2.379 16/12/17 12:49:20 -0.015 2.383 16/12/17 12:49:25 -0.011 2.400 16/12/17 12:49:30 -0.015 2.381 16/12/17 12:49:35 -0.013 2.391 16/12/17 12:49:40 -0.013 2.389 16/12/17 12:49:45 -0.011 2.401 16/12/17 12:49:50 -0.013 2.393 16/12/17 12:49:55 -0.014 2.385 16/12/17 12:50:00 -0.013 2.390 16/12/17 12:50:05 -0.014 2.386 16/12/17 12:50:10 -0.015 2.383 16/12/17 12:50:15 -0.014 2.387 16/12/17 12:50:20 -0.016 2.375 16/12/17 12:50:25 -0.013 2.393 16/12/17 12:50:30 -0.015 2.382 16/12/17 12:50:35 -0.015 2.382 16/12/17 12:50:40 -0.013 2.391 16/12/17 12:50:45 -0.015 2.384 16/12/17 12:50:50 -0.014 2.385 16/12/17 12:50:55 -0.014 2.386 16/12/17 12:51:00 -0.015 2.382 16/12/17 12:51:05 -0.014 2.388 16/12/17 12:51:10 -0.017 2.372 16/12/17 12:51:15 -0.014 2.389 16/12/17 12:51:20 -0.015 2.383 16/12/17 12:51:25 -0.015 2.383 16/12/17 12:51:30 -0.015 2.382 16/12/17 12:51:35 -0.015 2.381 16/12/17 12:51:40 -0.016 2.380 16/12/17 12:51:45 -0.014 2.387 16/12/17 12:51:50 -0.015 2.385 16/12/17 12:51:55 -0.011 2.404 16/12/17 12:52:00 -0.012 2.397 16/12/17 12:52:05 -0.017 2.371 16/12/17 12:52:10 -0.017 2.374 16/12/17 12:52:15 -0.017 2.373 16/12/17 12:52:20 -0.015 2.384 16/12/17 12:52:25 -0.015 2.386 16/12/17 12:52:30 -0.016 2.381 16/12/17 12:52:35 -0.014 2.389 16/12/17 12:52:40 -0.014 2.388 16/12/17 12:52:45 -0.013 2.393 16/12/17 12:52:50 -0.014 2.388 16/12/17 12:52:55 -0.015 2.385 16/12/17 12:53:00 -0.018 2.369 16/12/17 12:53:05 -0.017 2.376 16/12/17 12:53:10 -0.018 2.370 16/12/17 12:53:15 -0.016 2.381 16/12/17 12:53:20 -0.016 2.377 16/12/17 12:53:25 -0.016 2.379 16/12/17 12:53:30 -0.015 2.385 16/12/17 12:53:35 -0.014 2.389 16/12/17 12:53:40 -0.011 2.405 16/12/17 12:53:45 -0.011 2.404 16/12/17 12:53:50 -0.015 2.387 16/12/17 12:53:55 -0.016 2.379 16/12/17 12:54:00 -0.016 2.380 16/12/17 12:54:05 -0.015 2.383 16/12/17 12:54:10 -0.015 2.384 16/12/17 12:54:15 -0.012 2.400 16/12/17 12:54:20 -0.017 2.373 16/12/17 12:54:25 -0.017 2.375 16/12/17 12:54:30 -0.016 2.383 16/12/17 12:54:35 -0.015 2.385 16/12/17 12:54:40 -0.013 2.395 16/12/17 12:54:45 -0.014 2.389 16/12/17 12:54:50 -0.017 2.374 16/12/17 12:54:55 -0.019 2.367 16/12/17 12:55:00 -0.017 2.377 16/12/17 12:55:05 -0.016 2.379 16/12/17 12:55:10 -0.014 2.391 16/12/17 12:55:15 -0.014 2.392 16/12/17 12:55:20 -0.013 2.397 16/12/17 12:55:25 -0.014 2.391 16/12/17 12:55:30 -0.015 2.384 16/12/17 12:55:35 -0.015 2.386 16/12/17 12:55:40 -0.017 2.378 16/12/17 12:55:45 -0.015 2.387 16/12/17 12:55:50 -0.018 2.372 16/12/17 12:55:55 -0.018 2.372 16/12/17 12:56:00 -0.018 2.371 16/12/17 12:56:05 -0.018 2.374 16/12/17 12:56:10 -0.018 2.372 16/12/17 12:56:15 -0.018 2.372 16/12/17 12:56:20 -0.018 2.374 16/12/17 12:56:25 -0.017 2.379 16/12/17 12:56:30 -0.019 2.365 16/12/17 12:56:35 -0.019 2.368 16/12/17 12:56:40 -0.018 2.370 16/12/17 12:56:45 -0.019 2.367 16/12/17 12:56:50 -0.018 2.371 16/12/17 12:56:55 -0.018 2.375 16/12/17 12:57:00 -0.017 2.378 16/12/17 12:57:05 -0.016 2.382 16/12/17 12:57:10 -0.017 2.378 16/12/17 12:57:15 -0.018 2.372 16/12/17 12:57:20 -0.016 2.381 16/12/17 12:57:25 -0.018 2.374 16/12/17 12:57:30 -0.017 2.377 16/12/17 12:57:35 -0.015 2.389 16/12/17 12:57:40 -0.017 2.378 16/12/17 12:57:45 -0.018 2.373 16/12/17 12:57:50 -0.020 2.362 16/12/17 12:57:55 -0.018 2.371 16/12/17 12:58:00 -0.017 2.381 16/12/17 12:58:05 -0.018 2.375 16/12/17 12:58:10 -0.017 2.379 16/12/17 12:58:15 -0.016 2.384 16/12/17 12:58:20 -0.015 2.391 16/12/17 12:58:25 -0.018 2.375 16/12/17 12:58:30 -0.020 2.366 16/12/17 12:58:35 -0.018 2.373 16/12/17 12:58:40 -0.019 2.368 16/12/17 12:58:45 -0.019 2.367 16/12/17 12:58:50 -0.019 2.371 16/12/17 12:58:55 -0.019 2.372 16/12/17 12:59:00 -0.021 2.360 16/12/17 12:59:05 -0.018 2.374 16/12/17 12:59:10 -0.019 2.372 16/12/17 12:59:15 -0.017 2.382 16/12/17 12:59:20 -0.017 2.381 16/12/17 12:59:25 -0.017 2.382 16/12/17 12:59:30 -0.020 2.365 16/12/17 12:59:35 -0.020 2.365 16/12/17 12:59:40 -0.018 2.376 16/12/17 12:59:45 -0.019 2.372 16/12/17 12:59:50 -0.019 2.371 16/12/17 12:59:55 -0.019 2.373 16/12/17 13:00:00 -0.018 2.374 16/12/17 13:00:05 -0.014 2.395 16/12/17 13:00:10 -0.016 2.388 16/12/17 13:00:15 -0.017 2.379 16/12/17 13:00:20 -0.016 2.384 16/12/17 13:00:25 -0.017 2.381 16/12/17 13:00:30 -0.013 2.400 16/12/17 13:00:35 -0.017 2.380 16/12/17 13:00:40 -0.017 2.384 16/12/17 13:00:45 -0.019 2.373 16/12/17 13:00:50 -0.014 2.398 16/12/17 13:00:55 -0.015 2.393 16/12/17 13:01:00 -0.017 2.383 16/12/17 13:01:05 -0.018 2.377 16/12/17 13:01:10 -0.018 2.379 16/12/17 13:01:15 -0.017 2.384 16/12/17 13:01:20 -0.017 2.380 16/12/17 13:01:25 -0.019 2.372 16/12/17 13:01:30 -0.018 2.376 16/12/17 13:01:35 -0.016 2.389 16/12/17 13:01:40 -0.017 2.383 16/12/17 13:01:45 -0.014 2.396 16/12/17 13:01:50 -0.017 2.383 16/12/17 13:01:55 -0.018 2.378 16/12/17 13:02:00 -0.014 2.397 16/12/17 13:02:05 -0.016 2.386 16/12/17 13:02:10 -0.016 2.386 16/12/17 13:02:15 -0.018 2.379 16/12/17 13:02:20 -0.018 2.378 16/12/17 13:02:25 -0.015 2.396 16/12/17 13:02:30 -0.016 2.391 16/12/17 13:02:35 -0.016 2.387 16/12/17 13:02:40 -0.017 2.384 16/12/17 13:02:45 -0.015 2.395 16/12/17 13:02:50 -0.015 2.393 16/12/17 13:02:55 -0.016 2.389 16/12/17 13:03:00 -0.017 2.386 16/12/17 13:03:05 -0.015 2.393 16/12/17 13:03:10 -0.018 2.378 16/12/17 13:03:15 -0.018 2.381 16/12/17 13:03:20 -0.017 2.386 16/12/17 13:03:25 -0.015 2.393 16/12/17 13:03:30 -0.015 2.393 16/12/17 13:03:35 -0.018 2.379 16/12/17 13:03:40 -0.018 2.381 16/12/17 13:03:45 -0.017 2.385 16/12/17 13:03:50 -0.016 2.388 16/12/17 13:03:55 -0.018 2.380 16/12/17 13:04:00 -0.016 2.391 16/12/17 13:04:05 -0.015 2.396 16/12/17 13:04:10 -0.016 2.393 16/12/17 13:04:15 -0.016 2.392 16/12/17 13:04:20 -0.017 2.384 16/12/17 13:04:25 -0.019 2.374 16/12/17 13:04:30 -0.018 2.379 16/12/17 13:04:35 -0.015 2.396 16/12/17 13:04:40 -0.014 2.399 16/12/17 13:04:45 -0.014 2.399 16/12/17 13:04:50 -0.016 2.393 16/12/17 13:04:55 -0.016 2.392 16/12/17 13:05:00 -0.014 2.400 16/12/17 13:05:05 -0.013 2.404 16/12/17 13:05:10 -0.014 2.400 16/12/17 13:05:15 -0.015 2.398 16/12/17 13:05:20 -0.016 2.390 16/12/17 13:05:25 -0.014 2.400 16/12/17 13:05:30 -0.013 2.407 16/12/17 13:05:35 -0.017 2.388 16/12/17 13:05:40 -0.016 2.391 16/12/17 13:05:45 -0.018 2.384 16/12/17 13:05:50 -0.018 2.383 16/12/17 13:05:55 -0.017 2.386 16/12/17 13:06:00 -0.017 2.389 16/12/17 13:06:05 -0.015 2.396 16/12/17 13:06:10 -0.018 2.381 16/12/17 13:06:15 -0.016 2.391 16/12/17 13:06:20 -0.016 2.391 16/12/17 13:06:25 -0.018 2.385 16/12/17 13:06:30 -0.017 2.386 16/12/17 13:06:35 -0.020 2.373 16/12/17 13:06:40 -0.020 2.375 16/12/17 13:06:45 -0.018 2.383 16/12/17 13:06:50 -0.019 2.377 16/12/17 13:06:55 -0.016 2.393 16/12/17 13:07:00 -0.018 2.383 16/12/17 13:07:05 -0.017 2.387 16/12/17 13:07:10 -0.018 2.385 16/12/17 13:07:15 -0.016 2.392 16/12/17 13:07:20 -0.017 2.387 16/12/17 13:07:25 -0.018 2.386 16/12/17 13:07:30 -0.018 2.384 16/12/17 13:07:35 -0.017 2.390 16/12/17 13:07:40 -0.017 2.390 16/12/17 13:07:45 -0.017 2.389 16/12/17 13:07:50 -0.015 2.397 16/12/17 13:07:55 -0.018 2.387 16/12/17 13:08:00 -0.018 2.385 16/12/17 13:08:05 -0.017 2.391 16/12/17 13:08:10 -0.019 2.382 16/12/17 13:08:15 -0.017 2.390 16/12/17 13:08:20 -0.018 2.385 16/12/17 13:08:25 -0.019 2.380 16/12/17 13:08:30 -0.018 2.386 16/12/17 13:08:35 -0.018 2.385 16/12/17 13:08:40 -0.020 2.378 16/12/17 13:08:45 -0.017 2.391 16/12/17 13:08:50 -0.013 2.409 16/12/17 13:08:55 -0.016 2.396 16/12/17 13:09:00 -0.016 2.394 16/12/17 13:09:05 -0.018 2.387 16/12/17 13:09:10 -0.018 2.387 16/12/17 13:09:15 -0.019 2.380 16/12/17 13:09:20 -0.019 2.383 16/12/17 13:09:25 -0.018 2.385 16/12/17 13:09:30 -0.017 2.394 16/12/17 13:09:35 -0.020 2.377 16/12/17 13:09:40 -0.020 2.375 16/12/17 13:09:45 -0.020 2.378 16/12/17 13:09:50 -0.019 2.382 16/12/17 13:09:55 -0.017 2.394 16/12/17 13:10:00 -0.018 2.389 16/12/17 13:10:05 -0.017 2.394 16/12/17 13:10:10 -0.016 2.396 16/12/17 13:10:15 -0.016 2.398 16/12/17 13:10:20 -0.016 2.399 16/12/17 13:10:25 -0.015 2.403 16/12/17 13:10:30 -0.014 2.409 16/12/17 13:10:35 -0.016 2.399 16/12/17 13:10:40 -0.016 2.396 16/12/17 13:10:45 -0.016 2.398 16/12/17 13:10:50 -0.014 2.408 16/12/17 13:10:55 -0.015 2.403 16/12/17 13:11:00 -0.017 2.396 16/12/17 13:11:05 -0.016 2.396 16/12/17 13:11:10 -0.016 2.396 16/12/17 13:11:15 -0.015 2.403 16/12/17 13:11:20 -0.016 2.399 16/12/17 13:11:25 -0.016 2.397 16/12/17 13:11:30 -0.017 2.396 16/12/17 13:11:35 -0.017 2.395 16/12/17 13:11:40 -0.019 2.385 16/12/17 13:11:45 -0.019 2.387 16/12/17 13:11:50 -0.016 2.398 16/12/17 13:11:55 -0.017 2.393 16/12/17 13:12:00 -0.021 2.373 16/12/17 13:12:05 -0.020 2.379 16/12/17 13:12:10 -0.020 2.378 16/12/17 13:12:15 -0.020 2.382 16/12/17 13:12:20 -0.018 2.393 16/12/17 13:12:25 -0.015 2.405 16/12/17 13:12:30 -0.018 2.392 16/12/17 13:12:35 -0.018 2.393 16/12/17 13:12:40 -0.017 2.397 16/12/17 13:12:45 -0.017 2.394 16/12/17 13:12:50 -0.018 2.389 16/12/17 13:12:55 -0.018 2.391 16/12/17 13:13:00 -0.018 2.394 16/12/17 13:13:05 -0.018 2.394 16/12/17 13:13:10 -0.019 2.389 16/12/17 13:13:15 -0.016 2.402 16/12/17 13:13:20 -0.015 2.406 16/12/17 13:13:25 -0.014 2.410 16/12/17 13:13:30 -0.013 2.416 16/12/17 13:13:35 -0.016 2.401 16/12/17 13:13:40 -0.019 2.388 16/12/17 13:13:45 -0.017 2.399 16/12/17 13:13:50 -0.015 2.409 16/12/17 13:13:55 -0.012 2.421 16/12/17 13:14:00 -0.015 2.406 16/12/17 13:14:05 -0.018 2.391 16/12/17 13:14:10 -0.017 2.397 16/12/17 13:14:15 -0.016 2.402 16/12/17 13:14:20 -0.017 2.396 16/12/17 13:14:25 -0.016 2.401 16/12/17 13:14:30 -0.018 2.393 16/12/17 13:14:35 -0.016 2.401 16/12/17 13:14:40 -0.016 2.402 16/12/17 13:14:45 -0.017 2.398 16/12/17 13:14:50 -0.017 2.399 16/12/17 13:14:55 -0.015 2.408 16/12/17 13:15:00 -0.016 2.403 16/12/17 13:15:05 -0.014 2.413 16/12/17 13:15:10 -0.016 2.402 16/12/17 13:15:15 -0.015 2.407 16/12/17 13:15:20 -0.016 2.406 16/12/17 13:15:25 -0.018 2.396 16/12/17 13:15:30 -0.017 2.397 16/12/17 13:15:35 -0.014 2.414 16/12/17 13:15:40 -0.014 2.417 16/12/17 13:15:45 -0.016 2.405 16/12/17 13:15:50 -0.017 2.399 16/12/17 13:15:55 -0.016 2.405 16/12/17 13:16:00 -0.017 2.398 16/12/17 13:16:05 -0.019 2.391 16/12/17 13:16:10 -0.017 2.402 16/12/17 13:16:15 -0.016 2.403 16/12/17 13:16:20 -0.017 2.401 16/12/17 13:16:25 -0.014 2.417 16/12/17 13:16:30 -0.015 2.411 16/12/17 13:16:35 -0.014 2.414 16/12/17 13:16:40 -0.018 2.396 16/12/17 13:16:45 -0.016 2.407 16/12/17 13:16:50 -0.017 2.402 16/12/17 13:16:55 -0.016 2.406 16/12/17 13:17:00 -0.017 2.403 16/12/17 13:17:05 -0.015 2.410 16/12/17 13:17:10 -0.015 2.413 16/12/17 13:17:15 -0.014 2.415 16/12/17 13:17:20 -0.019 2.393 16/12/17 13:17:25 -0.019 2.395 16/12/17 13:17:30 -0.018 2.396 16/12/17 13:17:35 -0.020 2.387 16/12/17 13:17:40 -0.019 2.393 16/12/17 13:17:45 -0.020 2.389 16/12/17 13:17:50 -0.017 2.404 16/12/17 13:17:55 -0.017 2.403 16/12/17 13:18:00 -0.018 2.397 16/12/17 13:18:05 -0.017 2.405 16/12/17 13:18:10 -0.018 2.396 16/12/17 13:18:15 -0.019 2.396 16/12/17 13:18:20 -0.015 2.413 16/12/17 13:18:25 -0.019 2.394 16/12/17 13:18:30 -0.018 2.397 16/12/17 13:18:35 -0.018 2.400 16/12/17 13:18:40 -0.018 2.401 16/12/17 13:18:45 -0.016 2.411 16/12/17 13:18:50 -0.018 2.399 16/12/17 13:18:55 -0.015 2.414 16/12/17 13:19:00 -0.017 2.405 16/12/17 13:19:05 -0.016 2.411 16/12/17 13:19:10 -0.018 2.401 16/12/17 13:19:15 -0.016 2.408 16/12/17 13:19:20 -0.019 2.396 16/12/17 13:19:25 -0.021 2.386 16/12/17 13:19:30 -0.018 2.399 16/12/17 13:19:35 -0.021 2.387 16/12/17 13:19:40 -0.018 2.401 16/12/17 13:19:45 -0.018 2.400 16/12/17 13:19:50 -0.016 2.409 16/12/17 13:19:55 -0.018 2.403 16/12/17 13:20:00 -0.021 2.388 16/12/17 13:20:05 -0.018 2.399 16/12/17 13:20:10 -0.019 2.398 16/12/17 13:20:15 -0.019 2.397 16/12/17 13:20:20 -0.018 2.400 16/12/17 13:20:25 -0.018 2.403 16/12/17 13:20:30 -0.018 2.403 16/12/17 13:20:35 -0.016 2.412 16/12/17 13:20:40 -0.017 2.407 16/12/17 13:20:45 -0.017 2.409 16/12/17 13:20:50 -0.017 2.405 16/12/17 13:20:55 -0.016 2.413 16/12/17 13:21:00 -0.017 2.410 16/12/17 13:21:05 -0.019 2.400 16/12/17 13:21:10 -0.017 2.406 16/12/17 13:21:15 -0.019 2.397 16/12/17 13:21:20 -0.021 2.388 16/12/17 13:21:25 -0.019 2.396 16/12/17 13:21:30 -0.018 2.403 16/12/17 13:21:35 -0.016 2.414 16/12/17 13:21:40 -0.016 2.412 16/12/17 13:21:45 -0.016 2.412 16/12/17 13:21:50 -0.016 2.415 16/12/17 13:21:55 -0.016 2.412 16/12/17 13:22:00 -0.018 2.404 16/12/17 13:22:05 -0.019 2.398 16/12/17 13:22:10 -0.018 2.406 16/12/17 13:22:15 -0.017 2.410 16/12/17 13:22:20 -0.014 2.423 16/12/17 13:22:25 -0.014 2.424 16/12/17 13:22:30 -0.018 2.406 16/12/17 13:22:35 -0.018 2.407 16/12/17 13:22:40 -0.018 2.405 16/12/17 13:22:45 -0.018 2.407 16/12/17 13:22:50 -0.016 2.414 16/12/17 13:22:55 -0.017 2.411 16/12/17 13:23:00 -0.017 2.413 16/12/17 13:23:05 -0.016 2.414 16/12/17 13:23:10 -0.018 2.406 16/12/17 13:23:15 -0.016 2.414 16/12/17 13:23:20 -0.018 2.406 16/12/17 13:23:25 -0.017 2.413 16/12/17 13:23:30 -0.016 2.415 16/12/17 13:23:35 -0.017 2.410 16/12/17 13:23:40 -0.018 2.409 16/12/17 13:23:45 -0.018 2.407 16/12/17 13:23:50 -0.015 2.421 16/12/17 13:23:55 -0.016 2.417 16/12/17 13:24:00 -0.018 2.406 16/12/17 13:24:05 -0.017 2.412 16/12/17 13:24:10 -0.016 2.420 16/12/17 13:24:15 -0.017 2.413 16/12/17 13:24:20 -0.016 2.417 16/12/17 13:24:25 -0.019 2.405 16/12/17 13:24:30 -0.018 2.407 16/12/17 13:24:35 -0.017 2.415 16/12/17 13:24:40 -0.017 2.413 16/12/17 13:24:45 -0.018 2.409 16/12/17 13:24:50 -0.014 2.431 16/12/17 13:24:55 -0.015 2.422 16/12/17 13:25:00 -0.014 2.429 16/12/17 13:25:05 -0.015 2.425 16/12/17 13:25:10 -0.015 2.425 16/12/17 13:25:15 -0.017 2.415 16/12/17 13:25:20 -0.013 2.433 16/12/17 13:25:25 -0.013 2.433 16/12/17 13:25:30 -0.012 2.440 16/12/17 13:25:35 -0.017 2.417 16/12/17 13:25:40 -0.017 2.417 16/12/17 13:25:45 -0.016 2.420 16/12/17 13:25:50 -0.017 2.415 16/12/17 13:25:55 -0.017 2.416 16/12/17 13:26:00 -0.018 2.409 16/12/17 13:26:05 -0.017 2.414 16/12/17 13:26:10 -0.016 2.420 16/12/17 13:26:15 -0.018 2.410 16/12/17 13:26:20 -0.018 2.412 16/12/17 13:26:25 -0.017 2.418 16/12/17 13:26:30 -0.017 2.418 16/12/17 13:26:35 -0.018 2.414 16/12/17 13:26:40 -0.017 2.415 16/12/17 13:26:45 -0.018 2.413 16/12/17 13:26:50 -0.016 2.420 16/12/17 13:26:55 -0.016 2.424 16/12/17 13:27:00 -0.017 2.420 16/12/17 13:27:05 -0.017 2.419 16/12/17 13:27:10 -0.017 2.418 16/12/17 13:27:15 -0.016 2.421 16/12/17 13:27:20 -0.016 2.423 16/12/17 13:27:25 -0.016 2.421 16/12/17 13:27:30 -0.014 2.434 16/12/17 13:27:35 -0.014 2.435 16/12/17 13:27:40 -0.013 2.437 16/12/17 13:27:45 -0.013 2.440 16/12/17 13:27:50 -0.015 2.430 16/12/17 13:27:55 -0.017 2.418 16/12/17 13:28:00 -0.017 2.419 16/12/17 13:28:05 -0.018 2.415 16/12/17 13:28:10 -0.018 2.417 16/12/17 13:28:15 -0.017 2.422 16/12/17 13:28:20 -0.017 2.420 16/12/17 13:28:25 -0.016 2.424 16/12/17 13:28:30 -0.016 2.427 16/12/17 13:28:35 -0.014 2.435 16/12/17 13:28:40 -0.017 2.423 16/12/17 13:28:45 -0.015 2.429 16/12/17 13:28:50 -0.014 2.435 16/12/17 13:28:55 -0.016 2.427 16/12/17 13:29:00 -0.017 2.422 16/12/17 13:29:05 -0.016 2.425 16/12/17 13:29:10 -0.017 2.424 16/12/17 13:29:15 -0.015 2.431 16/12/17 13:29:20 -0.019 2.414 16/12/17 13:29:25 -0.014 2.437 16/12/17 13:29:30 -0.014 2.438 16/12/17 13:29:35 -0.015 2.434 16/12/17 13:29:40 -0.015 2.432 16/12/17 13:29:45 -0.014 2.436 16/12/17 13:29:50 -0.014 2.437 16/12/17 13:29:55 -0.016 2.426 16/12/17 13:30:00 -0.017 2.422 16/12/17 13:30:05 -0.016 2.429 16/12/17 13:30:10 -0.016 2.428 16/12/17 13:30:15 -0.018 2.417 16/12/17 13:30:20 -0.015 2.432 16/12/17 13:30:25 -0.015 2.434 16/12/17 13:30:30 -0.016 2.430 16/12/17 13:30:35 -0.017 2.425 16/12/17 13:30:40 -0.014 2.439 16/12/17 13:30:45 -0.015 2.436 16/12/17 13:30:50 -0.014 2.438 16/12/17 13:30:55 -0.014 2.438 16/12/17 13:31:00 -0.014 2.439 16/12/17 13:31:05 -0.015 2.433 16/12/17 13:31:10 -0.016 2.430 16/12/17 13:31:15 -0.016 2.429 16/12/17 13:31:20 -0.017 2.426 16/12/17 13:31:25 -0.014 2.441 16/12/17 13:31:30 -0.017 2.427 16/12/17 13:31:35 -0.015 2.434 16/12/17 13:31:40 -0.017 2.427 16/12/17 13:31:45 -0.014 2.439 16/12/17 13:31:50 -0.013 2.446 16/12/17 13:31:55 -0.012 2.450 16/12/17 13:32:00 -0.014 2.441 16/12/17 13:32:05 -0.015 2.435 16/12/17 13:32:10 -0.015 2.435 16/12/17 13:32:15 -0.010 2.459 16/12/17 13:32:20 -0.017 2.427 16/12/17 13:32:25 -0.017 2.429 16/12/17 13:32:30 -0.015 2.439 16/12/17 13:32:35 -0.015 2.436 16/12/17 13:32:40 -0.014 2.441 16/12/17 13:32:45 -0.014 2.440 16/12/17 13:32:50 -0.014 2.441 16/12/17 13:32:55 -0.013 2.450 16/12/17 13:33:00 -0.013 2.447 16/12/17 13:33:05 -0.012 2.454 16/12/17 13:33:10 -0.013 2.450 16/12/17 13:33:15 -0.012 2.453 16/12/17 13:33:20 -0.012 2.452 16/12/17 13:33:25 -0.012 2.451 16/12/17 13:33:30 -0.015 2.439 16/12/17 13:33:35 -0.015 2.438 16/12/17 13:33:40 -0.016 2.434 16/12/17 13:33:45 -0.015 2.440 16/12/17 13:33:50 -0.015 2.438 16/12/17 13:33:55 -0.016 2.436 16/12/17 13:34:00 -0.018 2.426 16/12/17 13:34:05 -0.015 2.439 16/12/17 13:34:10 -0.016 2.435 16/12/17 13:34:15 -0.014 2.447 16/12/17 13:34:20 -0.015 2.441 16/12/17 13:34:25 -0.014 2.444 16/12/17 13:34:30 -0.015 2.439 16/12/17 13:34:35 -0.015 2.442 16/12/17 13:34:40 -0.014 2.447 16/12/17 13:34:45 -0.016 2.438 16/12/17 13:34:50 -0.013 2.450 16/12/17 13:34:55 -0.014 2.446 16/12/17 13:35:00 -0.014 2.446 16/12/17 13:35:05 -0.013 2.451 16/12/17 13:35:10 -0.014 2.448 16/12/17 13:35:15 -0.012 2.459 16/12/17 13:35:20 -0.014 2.447 16/12/17 13:35:25 -0.013 2.450 16/12/17 13:35:30 -0.012 2.455 16/12/17 13:35:35 -0.016 2.439 16/12/17 13:35:40 -0.016 2.438 16/12/17 13:35:45 -0.015 2.443 16/12/17 13:35:50 -0.012 2.458 16/12/17 13:35:55 -0.013 2.453 16/12/17 13:36:00 -0.017 2.437 16/12/17 13:36:05 -0.016 2.438 16/12/17 13:36:10 -0.015 2.442 16/12/17 13:36:15 -0.014 2.450 16/12/17 13:36:20 -0.013 2.453 16/12/17 13:36:25 -0.013 2.454 16/12/17 13:36:30 -0.015 2.445 16/12/17 13:36:35 -0.011 2.464 16/12/17 13:36:40 -0.013 2.453 16/12/17 13:36:45 -0.014 2.452 16/12/17 13:36:50 -0.012 2.460 16/12/17 13:36:55 -0.012 2.460 16/12/17 13:37:00 -0.014 2.452 16/12/17 13:37:05 -0.016 2.441 16/12/17 13:37:10 -0.015 2.446 16/12/17 13:37:15 -0.015 2.445 16/12/17 13:37:20 -0.016 2.442 16/12/17 13:37:25 -0.016 2.440 16/12/17 13:37:30 -0.017 2.438 16/12/17 13:37:35 -0.016 2.443 16/12/17 13:37:40 -0.015 2.445 16/12/17 13:37:45 -0.017 2.438 16/12/17 13:37:50 -0.012 2.461 16/12/17 13:37:55 -0.015 2.449 16/12/17 13:38:00 -0.011 2.468 16/12/17 13:38:05 -0.010 2.471 16/12/17 13:38:10 -0.014 2.452 16/12/17 13:38:15 -0.015 2.446 16/12/17 13:38:20 -0.015 2.447 16/12/17 13:38:25 -0.017 2.440 16/12/17 13:38:30 -0.015 2.446 16/12/17 13:38:35 -0.018 2.433 16/12/17 13:38:40 -0.020 2.427 16/12/17 13:38:45 -0.016 2.443 16/12/17 13:38:50 -0.019 2.429 16/12/17 13:38:55 -0.016 2.444 16/12/17 13:39:00 -0.014 2.453 16/12/17 13:39:05 -0.017 2.442 16/12/17 13:39:10 -0.015 2.449 16/12/17 13:39:15 -0.014 2.454 16/12/17 13:39:20 -0.015 2.451 16/12/17 13:39:25 -0.018 2.437 16/12/17 13:39:30 -0.017 2.442 16/12/17 13:39:35 -0.012 2.466 16/12/17 13:39:40 -0.013 2.459 16/12/17 13:39:45 -0.014 2.454 16/12/17 13:39:50 -0.016 2.444 16/12/17 13:39:55 -0.010 2.474 16/12/17 13:40:00 -0.008 2.485 16/12/17 13:40:05 -0.013 2.462 16/12/17 13:40:10 -0.012 2.465 16/12/17 13:40:15 -0.014 2.459 16/12/17 13:40:20 -0.014 2.457 16/12/17 13:40:25 -0.012 2.465 16/12/17 13:40:30 -0.011 2.470 16/12/17 13:40:35 -0.016 2.447 16/12/17 13:40:40 -0.017 2.441 16/12/17 13:40:45 -0.015 2.453 16/12/17 13:40:50 -0.012 2.470 16/12/17 13:40:55 -0.010 2.477 16/12/17 13:41:00 -0.015 2.453 16/12/17 13:41:05 -0.015 2.456 16/12/17 13:41:10 -0.015 2.452 16/12/17 13:41:15 -0.014 2.461 16/12/17 13:41:20 -0.012 2.469 16/12/17 13:41:25 -0.014 2.460 16/12/17 13:41:30 -0.017 2.446 16/12/17 13:41:35 -0.017 2.445 16/12/17 13:41:40 -0.015 2.455 16/12/17 13:41:45 -0.015 2.457 16/12/17 13:41:50 -0.016 2.448 16/12/17 13:41:55 -0.015 2.455 16/12/17 13:42:00 -0.015 2.454 16/12/17 13:42:05 -0.015 2.458 16/12/17 13:42:10 -0.015 2.454 16/12/17 13:42:15 -0.018 2.443 16/12/17 13:42:20 -0.016 2.449 16/12/17 13:42:25 -0.017 2.445 16/12/17 13:42:30 -0.018 2.442 16/12/17 13:42:35 -0.019 2.439 16/12/17 13:42:40 -0.016 2.450 16/12/17 13:42:45 -0.016 2.453 16/12/17 13:42:50 -0.016 2.453 16/12/17 13:42:55 -0.017 2.449 16/12/17 13:43:00 -0.013 2.465 16/12/17 13:43:05 -0.017 2.447 16/12/17 13:43:10 -0.016 2.454 16/12/17 13:43:15 -0.017 2.449 16/12/17 13:43:20 -0.017 2.447 16/12/17 13:43:25 -0.017 2.448 16/12/17 13:43:30 -0.015 2.459 16/12/17 13:43:35 -0.012 2.474 16/12/17 13:43:40 -0.012 2.476 16/12/17 13:43:45 -0.014 2.464 16/12/17 13:43:50 -0.015 2.460 16/12/17 13:43:55 -0.014 2.464 16/12/17 13:44:00 -0.013 2.468 16/12/17 13:44:05 -0.017 2.449 16/12/17 13:44:10 -0.016 2.454 16/12/17 13:44:15 -0.017 2.452 16/12/17 13:44:20 -0.016 2.455 16/12/17 13:44:25 -0.012 2.473 16/12/17 13:44:30 -0.015 2.460 16/12/17 13:44:35 -0.016 2.455 16/12/17 13:44:40 -0.014 2.465 16/12/17 13:44:45 -0.017 2.451 16/12/17 13:44:50 -0.017 2.450 16/12/17 13:44:55 -0.015 2.463 16/12/17 13:45:00 -0.015 2.460 16/12/17 13:45:05 -0.015 2.462 16/12/17 13:45:10 -0.016 2.458 16/12/17 13:45:15 -0.015 2.461 16/12/17 13:45:20 -0.015 2.463 16/12/17 13:45:25 -0.014 2.470 16/12/17 13:45:30 -0.013 2.474 16/12/17 13:45:35 -0.008 2.495 16/12/17 13:45:40 -0.010 2.487 16/12/17 13:45:45 -0.013 2.472 16/12/17 13:45:50 -0.014 2.468 16/12/17 13:45:55 -0.015 2.464 16/12/17 13:46:00 -0.014 2.471 16/12/17 13:46:05 -0.012 2.479 16/12/17 13:46:10 -0.018 2.451 16/12/17 13:46:15 -0.016 2.458 16/12/17 13:46:20 -0.015 2.463 16/12/17 13:46:25 -0.014 2.471 16/12/17 13:46:30 -0.014 2.469 16/12/17 13:46:35 -0.012 2.479 16/12/17 13:46:40 -0.013 2.475 16/12/17 13:46:45 -0.014 2.473 16/12/17 13:46:50 -0.010 2.490 16/12/17 13:46:55 -0.012 2.482 16/12/17 13:47:00 -0.016 2.462 16/12/17 13:47:05 -0.016 2.462 16/12/17 13:47:10 -0.018 2.454 16/12/17 13:47:15 -0.016 2.460 16/12/17 13:47:20 -0.014 2.471 16/12/17 13:47:25 -0.016 2.462 16/12/17 13:47:30 -0.014 2.474 16/12/17 13:47:35 -0.016 2.461 16/12/17 13:47:40 -0.016 2.462 16/12/17 13:47:45 -0.017 2.458 16/12/17 13:47:50 -0.015 2.466 16/12/17 13:47:55 -0.014 2.471 16/12/17 13:48:00 -0.014 2.473 16/12/17 13:48:05 -0.014 2.474 16/12/17 13:48:10 -0.014 2.473 16/12/17 13:48:15 -0.015 2.468 16/12/17 13:48:20 -0.015 2.471 16/12/17 13:48:25 -0.016 2.464 16/12/17 13:48:30 -0.019 2.449 16/12/17 13:48:35 -0.017 2.459 16/12/17 13:48:40 -0.017 2.460 16/12/17 13:48:45 -0.017 2.461 16/12/17 13:48:50 -0.018 2.456 16/12/17 13:48:55 -0.018 2.457 16/12/17 13:49:00 -0.016 2.464 16/12/17 13:49:05 -0.016 2.464 16/12/17 13:49:10 -0.018 2.458 16/12/17 13:49:15 -0.016 2.468 16/12/17 13:49:20 -0.016 2.465 16/12/17 13:49:25 -0.016 2.466 16/12/17 13:49:30 -0.016 2.469 16/12/17 13:49:35 -0.016 2.468 16/12/17 13:49:40 -0.015 2.473 16/12/17 13:49:45 -0.014 2.478 16/12/17 13:49:50 -0.014 2.476 16/12/17 13:49:55 -0.014 2.479 16/12/17 13:50:00 -0.013 2.482 16/12/17 13:50:05 -0.013 2.482 16/12/17 13:50:10 -0.009 2.500 16/12/17 13:50:15 -0.013 2.482 16/12/17 13:50:20 -0.012 2.489 16/12/17 13:50:25 -0.014 2.480 16/12/17 13:50:30 -0.012 2.486 16/12/17 13:50:35 -0.013 2.483 16/12/17 13:50:40 -0.011 2.492 16/12/17 13:50:45 -0.015 2.477 16/12/17 13:50:50 -0.016 2.469 16/12/17 13:50:55 -0.016 2.471 16/12/17 13:51:00 -0.017 2.465 16/12/17 13:51:05 -0.013 2.485 16/12/17 13:51:10 -0.014 2.479 16/12/17 13:51:15 -0.014 2.480 16/12/17 13:51:20 -0.013 2.487 16/12/17 13:51:25 -0.010 2.498 16/12/17 13:51:30 -0.012 2.491 16/12/17 13:51:35 -0.012 2.492 16/12/17 13:51:40 -0.010 2.502 16/12/17 13:51:45 -0.012 2.492 16/12/17 13:51:50 -0.008 2.510 16/12/17 13:51:55 -0.012 2.493 16/12/17 13:52:00 -0.012 2.490 16/12/17 13:52:05 -0.015 2.476 16/12/17 13:52:10 -0.015 2.479 16/12/17 13:52:15 -0.015 2.478 16/12/17 13:52:20 -0.016 2.474 16/12/17 13:52:25 -0.017 2.467 16/12/17 13:52:30 -0.014 2.483 16/12/17 13:52:35 -0.013 2.490 16/12/17 13:52:40 -0.013 2.486 16/12/17 13:52:45 -0.014 2.485 16/12/17 13:52:50 -0.014 2.486 16/12/17 13:52:55 -0.011 2.501 16/12/17 13:53:00 -0.012 2.492 16/12/17 13:53:05 -0.011 2.498 16/12/17 13:53:10 -0.010 2.505 16/12/17 13:53:15 -0.007 2.517 16/12/17 13:53:20 -0.010 2.505 16/12/17 13:53:25 -0.011 2.501 16/12/17 13:53:30 -0.013 2.491 16/12/17 13:53:35 -0.014 2.483 16/12/17 13:53:40 -0.014 2.488 16/12/17 13:53:45 -0.012 2.495 16/12/17 13:53:50 -0.014 2.487 16/12/17 13:53:55 -0.014 2.487 16/12/17 13:54:00 -0.014 2.484 16/12/17 13:54:05 -0.014 2.489 16/12/17 13:54:10 -0.007 2.519 16/12/17 13:54:15 -0.008 2.514 16/12/17 13:54:20 -0.011 2.502 16/12/17 13:54:25 -0.012 2.499 16/12/17 13:54:30 -0.013 2.491 16/12/17 13:54:35 -0.012 2.496 16/12/17 13:54:40 -0.013 2.495 16/12/17 13:54:45 -0.013 2.495 16/12/17 13:54:50 -0.013 2.493 16/12/17 13:54:55 -0.015 2.483 16/12/17 13:55:00 -0.015 2.485 16/12/17 13:55:05 -0.015 2.482 16/12/17 13:55:10 -0.014 2.487 16/12/17 13:55:15 -0.016 2.481 16/12/17 13:55:20 -0.015 2.486 16/12/17 13:55:25 -0.014 2.492 16/12/17 13:55:30 -0.013 2.494 16/12/17 13:55:35 -0.013 2.494 16/12/17 13:55:40 -0.014 2.489 16/12/17 13:55:45 -0.018 2.470 16/12/17 13:55:50 -0.016 2.479 16/12/17 13:55:55 -0.016 2.482 16/12/17 13:56:00 -0.015 2.487 16/12/17 13:56:05 -0.015 2.487 16/12/17 13:56:10 -0.017 2.479 16/12/17 13:56:15 -0.015 2.486 16/12/17 13:56:20 -0.015 2.487 16/12/17 13:56:25 -0.018 2.473 16/12/17 13:56:30 -0.013 2.495 16/12/17 13:56:35 -0.014 2.493 16/12/17 13:56:40 -0.015 2.486 16/12/17 13:56:45 -0.015 2.488 16/12/17 13:56:50 -0.016 2.483 16/12/17 13:56:55 -0.010 2.513 16/12/17 13:57:00 -0.010 2.513 16/12/17 13:57:05 -0.014 2.495 16/12/17 13:57:10 -0.015 2.488 16/12/17 13:57:15 -0.013 2.498 16/12/17 13:57:20 -0.014 2.492 16/12/17 13:57:25 -0.014 2.496 16/12/17 13:57:30 -0.015 2.490 16/12/17 13:57:35 -0.016 2.487 16/12/17 13:57:40 -0.014 2.493 16/12/17 13:57:45 -0.013 2.499 16/12/17 13:57:50 -0.011 2.509 16/12/17 13:57:55 -0.015 2.493 16/12/17 13:58:00 -0.016 2.486 16/12/17 13:58:05 -0.015 2.493 16/12/17 13:58:10 -0.019 2.475 16/12/17 13:58:15 -0.015 2.492 16/12/17 13:58:20 -0.014 2.498 16/12/17 13:58:25 -0.015 2.494 16/12/17 13:58:30 -0.012 2.506 16/12/17 13:58:35 -0.013 2.504 16/12/17 13:58:40 -0.012 2.509 16/12/17 13:58:45 -0.013 2.501 16/12/17 13:58:50 -0.016 2.486 16/12/17 13:58:55 -0.014 2.498 16/12/17 13:59:00 -0.015 2.495 16/12/17 13:59:05 -0.013 2.502 16/12/17 13:59:10 -0.014 2.498 16/12/17 13:59:15 -0.013 2.502 16/12/17 13:59:20 -0.014 2.498 16/12/17 13:59:25 -0.015 2.494 16/12/17 13:59:30 -0.016 2.491 16/12/17 13:59:35 -0.013 2.506 16/12/17 13:59:40 -0.014 2.500 16/12/17 13:59:45 -0.013 2.506 16/12/17 13:59:50 -0.012 2.509 16/12/17 13:59:55 -0.014 2.499 16/12/17 14:00:00 -0.015 2.498 16/12/17 14:00:05 -0.017 2.486 16/12/17 14:00:10 -0.015 2.496 16/12/17 14:00:15 -0.017 2.488 16/12/17 14:00:20 -0.018 2.482 16/12/17 14:00:25 -0.016 2.491 16/12/17 14:00:30 -0.017 2.485 16/12/17 14:00:35 -0.016 2.492 16/12/17 14:00:40 -0.017 2.489 16/12/17 14:00:45 -0.015 2.500 16/12/17 14:00:50 -0.014 2.502 16/12/17 14:00:55 -0.017 2.486 16/12/17 14:01:00 -0.018 2.485 16/12/17 14:01:05 -0.016 2.495 16/12/17 14:01:10 -0.015 2.497 16/12/17 14:01:15 -0.014 2.504 16/12/17 14:01:20 -0.014 2.504 16/12/17 14:01:25 -0.014 2.503 16/12/17 14:01:30 -0.015 2.500 16/12/17 14:01:35 -0.014 2.506 16/12/17 14:01:40 -0.017 2.492 16/12/17 14:01:45 -0.014 2.507 16/12/17 14:01:50 -0.016 2.495 16/12/17 14:01:55 -0.017 2.489 16/12/17 14:02:00 -0.019 2.483 16/12/17 14:02:05 -0.016 2.495 16/12/17 14:02:10 -0.017 2.493 16/12/17 14:02:15 -0.016 2.495 16/12/17 14:02:20 -0.014 2.505 16/12/17 14:02:25 -0.014 2.507 16/12/17 14:02:30 -0.017 2.492 16/12/17 14:02:35 -0.014 2.506 16/12/17 14:02:40 -0.013 2.513 16/12/17 14:02:45 -0.016 2.500 16/12/17 14:02:50 -0.017 2.494 16/12/17 14:02:55 -0.015 2.502 16/12/17 14:03:00 -0.009 2.530 16/12/17 14:03:05 -0.014 2.509 16/12/17 14:03:10 -0.015 2.505 16/12/17 14:03:15 -0.016 2.501 16/12/17 14:03:20 -0.017 2.494 16/12/17 14:03:25 -0.015 2.503 16/12/17 14:03:30 -0.015 2.503 16/12/17 14:03:35 -0.015 2.505 16/12/17 14:03:40 -0.015 2.503 16/12/17 14:03:45 -0.017 2.497 16/12/17 14:03:50 -0.016 2.499 16/12/17 14:03:55 -0.013 2.513 16/12/17 14:04:00 -0.015 2.507 16/12/17 14:04:05 -0.016 2.503 16/12/17 14:04:10 -0.016 2.500 16/12/17 14:04:15 -0.014 2.512 16/12/17 14:04:20 -0.015 2.506 16/12/17 14:04:25 -0.016 2.503 16/12/17 14:04:30 -0.017 2.495 16/12/17 14:04:35 -0.016 2.503 16/12/17 14:04:40 -0.014 2.510 16/12/17 14:04:45 -0.019 2.488 16/12/17 14:04:50 -0.017 2.499 16/12/17 14:04:55 -0.015 2.507 16/12/17 14:05:00 -0.018 2.492 16/12/17 14:05:05 -0.017 2.498 16/12/17 14:05:10 -0.017 2.501 16/12/17 14:05:15 -0.014 2.513 16/12/17 14:05:20 -0.015 2.509 16/12/17 14:05:25 -0.015 2.507 16/12/17 14:05:30 -0.015 2.508 16/12/17 14:05:35 -0.017 2.502 16/12/17 14:05:40 -0.018 2.497 16/12/17 14:05:45 -0.017 2.502 16/12/17 14:05:50 -0.015 2.512 16/12/17 14:05:55 -0.014 2.514 16/12/17 14:06:00 -0.017 2.503 16/12/17 14:06:05 -0.015 2.512 16/12/17 14:06:10 -0.016 2.508 16/12/17 14:06:15 -0.013 2.520 16/12/17 14:06:20 -0.014 2.518 16/12/17 14:06:25 -0.015 2.514 16/12/17 14:06:30 -0.012 2.524 16/12/17 14:06:35 -0.017 2.500 16/12/17 14:06:40 -0.012 2.528 16/12/17 14:06:45 -0.013 2.523 16/12/17 14:06:50 -0.011 2.530 16/12/17 14:06:55 -0.013 2.521 16/12/17 14:07:00 -0.013 2.524 16/12/17 14:07:05 -0.011 2.531 16/12/17 14:07:10 -0.014 2.519 16/12/17 14:07:15 -0.014 2.518 16/12/17 14:07:20 -0.017 2.502 16/12/17 14:07:25 -0.013 2.521 16/12/17 14:07:30 -0.015 2.516 16/12/17 14:07:35 -0.017 2.505 16/12/17 14:07:40 -0.017 2.503 16/12/17 14:07:45 -0.015 2.516 16/12/17 14:07:50 -0.017 2.507 16/12/17 14:07:55 -0.015 2.514 16/12/17 14:08:00 -0.015 2.515 16/12/17 14:08:05 -0.016 2.509 16/12/17 14:08:10 -0.016 2.511 16/12/17 14:08:15 -0.014 2.521 16/12/17 14:08:20 -0.012 2.528 16/12/17 14:08:25 -0.011 2.533 16/12/17 14:08:30 -0.009 2.545 16/12/17 14:08:35 -0.012 2.530 16/12/17 14:08:40 -0.016 2.513 16/12/17 14:08:45 -0.011 2.537 16/12/17 14:08:50 -0.016 2.512 16/12/17 14:08:55 -0.015 2.517 16/12/17 14:09:00 -0.014 2.521 16/12/17 14:09:05 -0.018 2.505 16/12/17 14:09:10 -0.017 2.508 16/12/17 14:09:15 -0.016 2.513 16/12/17 14:09:20 -0.014 2.522 16/12/17 14:09:25 -0.016 2.516 16/12/17 14:09:30 -0.013 2.529 16/12/17 14:09:35 -0.012 2.534 16/12/17 14:09:40 -0.015 2.519 16/12/17 14:09:45 -0.015 2.521 16/12/17 14:09:50 -0.011 2.541 16/12/17 14:09:55 -0.011 2.539 16/12/17 14:10:00 -0.011 2.539 16/12/17 14:10:05 -0.010 2.545 16/12/17 14:10:10 -0.015 2.522 16/12/17 14:10:15 -0.016 2.519 16/12/17 14:10:20 -0.016 2.517 16/12/17 14:10:25 -0.012 2.535 16/12/17 14:10:30 -0.015 2.521 16/12/17 14:10:35 -0.014 2.525 16/12/17 14:10:40 -0.017 2.514 16/12/17 14:10:45 -0.014 2.526 16/12/17 14:10:50 -0.010 2.547 16/12/17 14:10:55 -0.010 2.549 16/12/17 14:11:00 -0.013 2.532 16/12/17 14:11:05 -0.015 2.522 16/12/17 14:11:10 -0.014 2.527 16/12/17 14:11:15 -0.017 2.517 16/12/17 14:11:20 -0.015 2.522 16/12/17 14:11:25 -0.016 2.521 16/12/17 14:11:30 -0.014 2.528 16/12/17 14:11:35 -0.014 2.528 16/12/17 14:11:40 -0.014 2.529 16/12/17 14:11:45 -0.015 2.527 16/12/17 14:11:50 -0.015 2.524 16/12/17 14:11:55 -0.018 2.511 16/12/17 14:12:00 -0.016 2.520 16/12/17 14:12:05 -0.017 2.517 16/12/17 14:12:10 -0.016 2.521 16/12/17 14:12:15 -0.017 2.517 16/12/17 14:12:20 -0.018 2.512 16/12/17 14:12:25 -0.018 2.513 16/12/17 14:12:30 -0.015 2.528 16/12/17 14:12:35 -0.017 2.518 16/12/17 14:12:40 -0.017 2.517 16/12/17 14:12:45 -0.021 2.499 16/12/17 14:12:50 -0.018 2.514 16/12/17 14:12:55 -0.018 2.515 16/12/17 14:13:00 -0.017 2.520 16/12/17 14:13:05 -0.015 2.530 16/12/17 14:13:10 -0.016 2.522 16/12/17 14:13:15 -0.017 2.522 16/12/17 14:13:20 -0.019 2.512 16/12/17 14:13:25 -0.017 2.519 16/12/17 14:13:30 -0.018 2.517 16/12/17 14:13:35 -0.017 2.521 16/12/17 14:13:40 -0.011 2.550 16/12/17 14:13:45 -0.011 2.550 16/12/17 14:13:50 -0.012 2.548 16/12/17 14:13:55 -0.014 2.535 16/12/17 14:14:00 -0.013 2.541 16/12/17 14:14:05 -0.016 2.527 16/12/17 14:14:10 -0.013 2.541 16/12/17 14:14:15 -0.016 2.527 16/12/17 14:14:20 -0.010 2.555 16/12/17 14:14:25 -0.015 2.533 16/12/17 14:14:30 -0.011 2.552 16/12/17 14:14:35 -0.011 2.553 16/12/17 14:14:40 -0.015 2.534 16/12/17 14:14:45 -0.014 2.538 16/12/17 14:14:50 -0.012 2.549 16/12/17 14:14:55 -0.015 2.536 16/12/17 14:15:00 -0.013 2.542 16/12/17 14:15:05 -0.008 2.567 16/12/17 14:15:10 -0.005 2.583 16/12/17 14:15:15 0.003 2.619 16/12/17 14:15:20 0.010 2.654 16/12/17 14:15:25 0.008 2.645 16/12/17 14:15:30 -0.012 2.552 16/12/17 14:15:35 -0.013 2.546 16/12/17 14:15:40 -0.016 2.530 16/12/17 14:15:45 -0.016 2.531 16/12/17 14:15:50 -0.015 2.539 16/12/17 14:15:55 -0.016 2.530 16/12/17 14:16:00 -0.017 2.527 16/12/17 14:16:05 -0.016 2.534 16/12/17 14:16:10 -0.015 2.538 16/12/17 14:16:15 -0.015 2.536 16/12/17 14:16:20 -0.016 2.535 16/12/17 14:16:25 -0.018 2.525 16/12/17 14:16:30 -0.015 2.538 16/12/17 14:16:35 -0.016 2.533 16/12/17 14:16:40 -0.017 2.529 16/12/17 14:16:45 -0.015 2.538 16/12/17 14:16:50 -0.014 2.543 16/12/17 14:16:55 -0.017 2.532 16/12/17 14:17:00 -0.018 2.526 16/12/17 14:17:05 -0.016 2.538 16/12/17 14:17:10 -0.017 2.532 16/12/17 14:17:15 -0.017 2.531 16/12/17 14:17:20 -0.015 2.542 16/12/17 14:17:25 -0.015 2.544 16/12/17 14:17:30 -0.019 2.523 16/12/17 14:17:35 -0.018 2.528 16/12/17 14:17:40 -0.019 2.522 16/12/17 14:17:45 -0.014 2.546 16/12/17 14:17:50 -0.012 2.558 16/12/17 14:17:55 -0.013 2.551 16/12/17 14:18:00 -0.017 2.535 16/12/17 14:18:05 -0.018 2.531 16/12/17 14:18:10 -0.018 2.527 16/12/17 14:18:15 -0.020 2.521 16/12/17 14:18:20 -0.021 2.518 16/12/17 14:18:25 -0.018 2.530 16/12/17 14:18:30 -0.018 2.530 16/12/17 14:18:35 -0.019 2.524 16/12/17 14:18:40 -0.018 2.530 16/12/17 14:18:45 -0.021 2.519 16/12/17 14:18:50 -0.020 2.521 16/12/17 14:18:55 -0.022 2.513 16/12/17 14:19:00 -0.018 2.534 16/12/17 14:19:05 -0.018 2.531 16/12/17 14:19:10 -0.018 2.531 16/12/17 14:19:15 -0.018 2.534 16/12/17 14:19:20 -0.017 2.540 16/12/17 14:19:25 -0.020 2.523 16/12/17 14:19:30 -0.020 2.526 16/12/17 14:19:35 -0.022 2.513 16/12/17 14:19:40 -0.021 2.521 16/12/17 14:19:45 -0.021 2.521 16/12/17 14:19:50 -0.020 2.523 16/12/17 14:19:55 -0.020 2.527 16/12/17 14:20:00 -0.019 2.528 16/12/17 14:20:05 -0.021 2.520 16/12/17 14:20:10 -0.019 2.532 16/12/17 14:20:15 -0.019 2.533 16/12/17 14:20:20 -0.019 2.533 16/12/17 14:20:25 -0.020 2.525 16/12/17 14:20:30 -0.019 2.532 16/12/17 14:20:35 -0.017 2.539 16/12/17 14:20:40 -0.019 2.533 16/12/17 14:20:45 -0.017 2.544 16/12/17 14:20:50 -0.018 2.538 16/12/17 14:20:55 -0.018 2.539 16/12/17 14:21:00 -0.021 2.523 16/12/17 14:21:05 -0.020 2.528 16/12/17 14:21:10 -0.021 2.523 16/12/17 14:21:15 -0.020 2.531 16/12/17 14:21:20 -0.020 2.530 16/12/17 14:21:25 -0.018 2.537 16/12/17 14:21:30 -0.019 2.534 16/12/17 14:21:35 -0.020 2.530 16/12/17 14:21:40 -0.020 2.532 16/12/17 14:21:45 -0.021 2.526 16/12/17 14:21:50 -0.022 2.523 16/12/17 14:21:55 -0.022 2.521 16/12/17 14:22:00 -0.022 2.522 16/12/17 14:22:05 -0.018 2.542 16/12/17 14:22:10 -0.019 2.535 16/12/17 14:22:15 -0.019 2.535 16/12/17 14:22:20 -0.017 2.548 16/12/17 14:22:25 -0.016 2.553 16/12/17 14:22:30 -0.016 2.553 16/12/17 14:22:35 -0.020 2.531 16/12/17 14:22:40 -0.020 2.533 16/12/17 14:22:45 -0.020 2.532 16/12/17 14:22:50 -0.018 2.543 16/12/17 14:22:55 -0.018 2.545 16/12/17 14:23:00 -0.020 2.536 16/12/17 14:23:05 -0.021 2.531 16/12/17 14:23:10 -0.018 2.545 16/12/17 14:23:15 -0.018 2.543 16/12/17 14:23:20 -0.017 2.551 16/12/17 14:23:25 -0.015 2.560 16/12/17 14:23:30 -0.018 2.546 16/12/17 14:23:35 -0.016 2.555 16/12/17 14:23:40 -0.019 2.541 16/12/17 14:23:45 -0.018 2.544 16/12/17 14:23:50 -0.018 2.548 16/12/17 14:23:55 -0.013 2.570 16/12/17 14:24:00 -0.011 2.580 16/12/17 14:24:05 -0.011 2.581 16/12/17 14:24:10 -0.008 2.595 16/12/17 14:24:15 -0.011 2.581 16/12/17 14:24:20 -0.008 2.597 16/12/17 14:24:25 -0.012 2.575 16/12/17 14:24:30 -0.012 2.577 16/12/17 14:24:35 -0.007 2.600 16/12/17 14:24:40 -0.001 2.627 16/12/17 14:24:45 0.004 2.650 16/12/17 14:24:50 -0.006 2.605 16/12/17 14:24:55 -0.010 2.586 16/12/17 14:25:00 -0.016 2.562 16/12/17 14:25:05 -0.016 2.558 16/12/17 14:25:10 -0.020 2.539 16/12/17 14:25:15 -0.020 2.542 16/12/17 14:25:20 -0.016 2.562 16/12/17 14:25:25 -0.018 2.550 16/12/17 14:25:30 -0.016 2.561 16/12/17 14:25:35 -0.015 2.565 16/12/17 14:25:40 -0.017 2.558 16/12/17 14:25:45 -0.015 2.567 16/12/17 14:25:50 -0.020 2.545 16/12/17 14:25:55 -0.020 2.544 16/12/17 14:26:00 -0.016 2.562 16/12/17 14:26:05 -0.015 2.567 16/12/17 14:26:10 -0.017 2.557 16/12/17 14:26:15 -0.012 2.581 16/12/17 14:26:20 -0.019 2.549 16/12/17 14:26:25 -0.020 2.545 16/12/17 14:26:30 -0.020 2.545 16/12/17 14:26:35 -0.019 2.551 16/12/17 14:26:40 -0.018 2.554 16/12/17 14:26:45 -0.021 2.542 16/12/17 14:26:50 -0.020 2.545 16/12/17 14:26:55 -0.016 2.565 16/12/17 14:27:00 -0.016 2.565 16/12/17 14:27:05 -0.017 2.561 16/12/17 14:27:10 -0.019 2.553 16/12/17 14:27:15 -0.020 2.548 16/12/17 14:27:20 -0.021 2.543 16/12/17 14:27:25 -0.021 2.544 16/12/17 14:27:30 -0.023 2.532 16/12/17 14:27:35 -0.016 2.565 16/12/17 14:27:40 -0.016 2.566 16/12/17 14:27:45 -0.015 2.571 16/12/17 14:27:50 -0.017 2.564 16/12/17 14:27:55 -0.018 2.560 16/12/17 14:28:00 -0.017 2.565 16/12/17 14:28:05 -0.022 2.542 16/12/17 14:28:10 -0.022 2.541 16/12/17 14:28:15 -0.019 2.557 16/12/17 14:28:20 -0.017 2.566 16/12/17 14:28:25 -0.013 2.583 16/12/17 14:28:30 -0.011 2.594 16/12/17 14:28:35 -0.015 2.574 16/12/17 14:28:40 -0.016 2.568 16/12/17 14:28:45 -0.019 2.556 16/12/17 14:28:50 -0.015 2.577 16/12/17 14:28:55 -0.017 2.566 16/12/17 14:29:00 -0.019 2.560 16/12/17 14:29:05 -0.017 2.566 16/12/17 14:29:10 -0.019 2.558 16/12/17 14:29:15 -0.019 2.559 16/12/17 14:29:20 -0.018 2.562 16/12/17 14:29:25 -0.017 2.568 16/12/17 14:29:30 -0.018 2.565 16/12/17 14:29:35 -0.018 2.562 16/12/17 14:29:40 -0.018 2.566 16/12/17 14:29:45 -0.021 2.550 16/12/17 14:29:50 -0.018 2.564 16/12/17 14:29:55 -0.021 2.549 16/12/17 14:30:00 -0.022 2.547 16/12/17 14:30:05 -0.021 2.552 16/12/17 14:30:10 -0.020 2.558 16/12/17 14:30:15 -0.021 2.552 16/12/17 14:30:20 -0.023 2.545 16/12/17 14:30:25 -0.019 2.562 16/12/17 14:30:30 -0.021 2.555 16/12/17 14:30:35 -0.019 2.561 16/12/17 14:30:40 -0.021 2.556 16/12/17 14:30:45 -0.019 2.562 16/12/17 14:30:50 -0.018 2.569 16/12/17 14:30:55 -0.016 2.577 16/12/17 14:31:00 -0.019 2.564 16/12/17 14:31:05 -0.018 2.570 16/12/17 14:31:10 -0.018 2.568 16/12/17 14:31:15 -0.016 2.578 16/12/17 14:31:20 -0.018 2.570 16/12/17 14:31:25 -0.020 2.560 16/12/17 14:31:30 -0.018 2.569 16/12/17 14:31:35 -0.018 2.570 16/12/17 14:31:40 -0.018 2.569 16/12/17 14:31:45 -0.021 2.555 16/12/17 14:31:50 -0.023 2.549 16/12/17 14:31:55 -0.022 2.553 16/12/17 14:32:00 -0.024 2.545 16/12/17 14:32:05 -0.022 2.553 16/12/17 14:32:10 -0.021 2.559 16/12/17 14:32:15 -0.021 2.558 16/12/17 14:32:20 -0.021 2.557 16/12/17 14:32:25 -0.023 2.548 16/12/17 14:32:30 -0.021 2.558 16/12/17 14:32:35 -0.022 2.554 16/12/17 14:32:40 -0.022 2.555 16/12/17 14:32:45 -0.020 2.566 16/12/17 14:32:50 -0.021 2.562 16/12/17 14:32:55 -0.022 2.555 16/12/17 14:33:00 -0.023 2.551 16/12/17 14:33:05 -0.017 2.580 16/12/17 14:33:10 -0.020 2.566 16/12/17 14:33:15 -0.015 2.588 16/12/17 14:33:20 -0.017 2.580 16/12/17 14:33:25 -0.022 2.557 16/12/17 14:33:30 -0.018 2.576 16/12/17 14:33:35 -0.014 2.596 16/12/17 14:33:40 -0.013 2.599 16/12/17 14:33:45 -0.019 2.570 16/12/17 14:33:50 -0.016 2.585 16/12/17 14:33:55 -0.018 2.579 16/12/17 14:34:00 -0.020 2.566 16/12/17 14:34:05 -0.020 2.567 16/12/17 14:34:10 -0.021 2.566 16/12/17 14:34:15 -0.024 2.549 16/12/17 14:34:20 -0.021 2.565 16/12/17 14:34:25 -0.021 2.567 16/12/17 14:34:30 -0.020 2.571 16/12/17 14:34:35 -0.024 2.553 16/12/17 14:34:40 -0.021 2.565 16/12/17 14:34:45 -0.018 2.582 16/12/17 14:34:50 -0.021 2.564 16/12/17 14:34:55 -0.023 2.559 16/12/17 14:35:00 -0.022 2.564 16/12/17 14:35:05 -0.021 2.567 16/12/17 14:35:10 -0.019 2.575 16/12/17 14:35:15 -0.020 2.571 16/12/17 14:35:20 -0.023 2.558 16/12/17 14:35:25 -0.023 2.562 16/12/17 14:35:30 -0.023 2.558 16/12/17 14:35:35 -0.023 2.559 16/12/17 14:35:40 -0.019 2.577 16/12/17 14:35:45 -0.018 2.582 16/12/17 14:35:50 -0.022 2.563 16/12/17 14:35:55 -0.023 2.562 16/12/17 14:36:00 -0.021 2.569 16/12/17 14:36:05 -0.023 2.563 16/12/17 14:36:10 -0.026 2.548 16/12/17 14:36:15 -0.023 2.561 16/12/17 14:36:20 -0.024 2.559 16/12/17 14:36:25 -0.022 2.568 16/12/17 14:36:30 -0.022 2.567 16/12/17 14:36:35 -0.022 2.568 16/12/17 14:36:40 -0.023 2.563 16/12/17 14:36:45 -0.023 2.562 16/12/17 14:36:50 -0.023 2.562 16/12/17 14:36:55 -0.021 2.574 16/12/17 14:37:00 -0.023 2.566 16/12/17 14:37:05 -0.025 2.556 16/12/17 14:37:10 -0.024 2.562 16/12/17 14:37:15 -0.024 2.559 16/12/17 14:37:20 -0.025 2.556 16/12/17 14:37:25 -0.022 2.569 16/12/17 14:37:30 -0.023 2.567 16/12/17 14:37:35 -0.022 2.573 16/12/17 14:37:40 -0.020 2.579 16/12/17 14:37:45 -0.022 2.573 16/12/17 14:37:50 -0.022 2.570 16/12/17 14:37:55 -0.025 2.558 16/12/17 14:38:00 -0.022 2.572 16/12/17 14:38:05 -0.022 2.571 16/12/17 14:38:10 -0.024 2.565 16/12/17 14:38:15 -0.021 2.578 16/12/17 14:38:20 -0.018 2.590 16/12/17 14:38:25 -0.015 2.607 16/12/17 14:38:30 -0.015 2.606 16/12/17 14:38:35 -0.020 2.583 16/12/17 14:38:40 -0.019 2.587 16/12/17 14:38:45 -0.020 2.586 16/12/17 14:38:50 -0.019 2.588 16/12/17 14:38:55 -0.020 2.587 16/12/17 14:39:00 -0.021 2.581 16/12/17 14:39:05 -0.023 2.572 16/12/17 14:39:10 -0.023 2.570 16/12/17 14:39:15 -0.021 2.582 16/12/17 14:39:20 -0.019 2.590 16/12/17 14:39:25 -0.021 2.581 16/12/17 14:39:30 -0.020 2.585 16/12/17 14:39:35 -0.017 2.603 16/12/17 14:39:40 -0.021 2.584 16/12/17 14:39:45 -0.021 2.581 16/12/17 14:39:50 -0.022 2.578 16/12/17 14:39:55 -0.017 2.604 16/12/17 14:40:00 -0.021 2.585 16/12/17 14:40:05 -0.021 2.586 16/12/17 14:40:10 -0.020 2.589 16/12/17 14:40:15 -0.020 2.587 16/12/17 14:40:20 -0.022 2.582 16/12/17 14:40:25 -0.023 2.574 16/12/17 14:40:30 -0.019 2.593 16/12/17 14:40:35 -0.015 2.614 16/12/17 14:40:40 -0.015 2.611 16/12/17 14:40:45 -0.020 2.589 16/12/17 14:40:50 -0.021 2.586 16/12/17 14:40:55 -0.022 2.580 16/12/17 14:41:00 -0.023 2.575 16/12/17 14:41:05 -0.022 2.581 16/12/17 14:41:10 -0.023 2.580 16/12/17 14:41:15 -0.024 2.574 16/12/17 14:41:20 -0.021 2.589 16/12/17 14:41:25 -0.020 2.594 16/12/17 14:41:30 -0.021 2.589 16/12/17 14:41:35 -0.021 2.589 16/12/17 14:41:40 -0.023 2.577 16/12/17 14:41:45 -0.024 2.577 16/12/17 14:41:50 -0.024 2.577 16/12/17 14:41:55 -0.022 2.586 16/12/17 14:42:00 -0.021 2.588 16/12/17 14:42:05 -0.024 2.577 16/12/17 14:42:10 -0.025 2.571 16/12/17 14:42:15 -0.025 2.572 16/12/17 14:42:20 -0.025 2.570 16/12/17 14:42:25 -0.025 2.570 16/12/17 14:42:30 -0.024 2.575 16/12/17 14:42:35 -0.026 2.569 16/12/17 14:42:40 -0.027 2.564 16/12/17 14:42:45 -0.026 2.570 16/12/17 14:42:50 -0.026 2.571 16/12/17 14:42:55 -0.021 2.591 16/12/17 14:43:00 -0.021 2.595 16/12/17 14:43:05 -0.025 2.576 16/12/17 14:43:10 -0.027 2.567 16/12/17 14:43:15 -0.024 2.582 16/12/17 14:43:20 -0.024 2.581 16/12/17 14:43:25 -0.025 2.577 16/12/17 14:43:30 -0.021 2.594 16/12/17 14:43:35 -0.023 2.586 16/12/17 14:43:40 -0.022 2.589 16/12/17 14:43:45 -0.024 2.580 16/12/17 14:43:50 -0.024 2.582 16/12/17 14:43:55 -0.028 2.562 16/12/17 14:44:00 -0.025 2.578 16/12/17 14:44:05 -0.025 2.577 16/12/17 14:44:10 -0.026 2.575 16/12/17 14:44:15 -0.026 2.576 16/12/17 14:44:20 -0.025 2.580 16/12/17 14:44:25 -0.021 2.597 16/12/17 14:44:30 -0.022 2.592 16/12/17 14:44:35 -0.022 2.593 16/12/17 14:44:40 -0.024 2.587 16/12/17 14:44:45 -0.024 2.587 16/12/17 14:44:50 -0.023 2.589 16/12/17 14:44:55 -0.023 2.589 16/12/17 14:45:00 -0.026 2.574 16/12/17 14:45:05 -0.026 2.577 16/12/17 14:45:10 -0.026 2.579 16/12/17 14:45:15 -0.025 2.581 16/12/17 14:45:20 -0.024 2.586 16/12/17 14:45:25 -0.024 2.585 16/12/17 14:45:30 -0.026 2.579 16/12/17 14:45:35 -0.026 2.580 16/12/17 14:45:40 -0.021 2.602 16/12/17 14:45:45 -0.023 2.593 16/12/17 14:45:50 -0.020 2.607 16/12/17 14:45:55 -0.023 2.594 16/12/17 14:46:00 -0.024 2.589 16/12/17 14:46:05 -0.023 2.594 16/12/17 14:46:10 -0.024 2.590 16/12/17 14:46:15 -0.024 2.591 16/12/17 14:46:20 -0.027 2.578 16/12/17 14:46:25 -0.025 2.584 16/12/17 14:46:30 -0.023 2.596 16/12/17 14:46:35 -0.023 2.596 16/12/17 14:46:40 -0.025 2.589 16/12/17 14:46:45 -0.024 2.593 16/12/17 14:46:50 -0.024 2.593 16/12/17 14:46:55 -0.027 2.577 16/12/17 14:47:00 -0.026 2.582 16/12/17 14:47:05 -0.025 2.589 16/12/17 14:47:10 -0.021 2.607 16/12/17 14:47:15 -0.024 2.593 16/12/17 14:47:20 -0.023 2.598 16/12/17 14:47:25 -0.025 2.590 16/12/17 14:47:30 -0.025 2.590 16/12/17 14:47:35 -0.022 2.604 16/12/17 14:47:40 -0.026 2.585 16/12/17 14:47:45 -0.026 2.587 16/12/17 14:47:50 -0.028 2.578 16/12/17 14:47:55 -0.030 2.568 16/12/17 14:48:00 -0.029 2.573 16/12/17 14:48:05 -0.028 2.579 16/12/17 14:48:10 -0.030 2.569 16/12/17 14:48:15 -0.027 2.581 16/12/17 14:48:20 -0.027 2.581 16/12/17 14:48:25 -0.023 2.601 16/12/17 14:48:30 -0.028 2.580 16/12/17 14:48:35 -0.024 2.598 16/12/17 14:48:40 -0.024 2.597 16/12/17 14:48:45 -0.025 2.593 16/12/17 14:48:50 -0.029 2.576 16/12/17 14:48:55 -0.027 2.583 16/12/17 14:49:00 -0.026 2.588 16/12/17 14:49:05 -0.029 2.578 16/12/17 14:49:10 -0.026 2.590 16/12/17 14:49:15 -0.028 2.581 16/12/17 14:49:20 -0.029 2.575 16/12/17 14:49:25 -0.030 2.573 16/12/17 14:49:30 -0.028 2.583 16/12/17 14:49:35 -0.030 2.575 16/12/17 14:49:40 -0.028 2.582 16/12/17 14:49:45 -0.026 2.592 16/12/17 14:49:50 -0.029 2.579 16/12/17 14:49:55 -0.029 2.581 16/12/17 14:50:00 -0.028 2.582 16/12/17 14:50:05 -0.031 2.572 16/12/17 14:50:10 -0.030 2.573 16/12/17 14:50:15 -0.026 2.595 16/12/17 14:50:20 -0.026 2.597 16/12/17 14:50:25 -0.022 2.612 16/12/17 14:50:30 -0.022 2.615 16/12/17 14:50:35 -0.024 2.605 16/12/17 14:50:40 -0.020 2.623 16/12/17 14:50:45 -0.027 2.590 16/12/17 14:50:50 -0.025 2.600 16/12/17 14:50:55 -0.026 2.595 16/12/17 14:51:00 -0.029 2.582 16/12/17 14:51:05 -0.027 2.592 16/12/17 14:51:10 -0.024 2.605 16/12/17 14:51:15 -0.026 2.597 16/12/17 14:51:20 -0.022 2.617 16/12/17 14:51:25 -0.020 2.626 16/12/17 14:51:30 -0.025 2.603 16/12/17 14:51:35 -0.027 2.594 16/12/17 14:51:40 -0.027 2.593 16/12/17 14:51:45 -0.024 2.608 16/12/17 14:51:50 -0.026 2.602 16/12/17 14:51:55 -0.028 2.589 16/12/17 14:52:00 -0.029 2.589 16/12/17 14:52:05 -0.028 2.590 16/12/17 14:52:10 -0.029 2.589 16/12/17 14:52:15 -0.029 2.587 16/12/17 14:52:20 -0.027 2.598 16/12/17 14:52:25 -0.026 2.601 16/12/17 14:52:30 -0.029 2.591 16/12/17 14:52:35 -0.028 2.596 16/12/17 14:52:40 -0.031 2.578 16/12/17 14:52:45 -0.030 2.585 16/12/17 14:52:50 -0.029 2.591 16/12/17 14:52:55 -0.032 2.577 16/12/17 14:53:00 -0.029 2.591 16/12/17 14:53:05 -0.026 2.604 16/12/17 14:53:10 -0.028 2.596 16/12/17 14:53:15 -0.029 2.591 16/12/17 14:53:20 -0.030 2.586 16/12/17 14:53:25 -0.029 2.593 16/12/17 14:53:30 -0.028 2.595 16/12/17 14:53:35 -0.030 2.590 16/12/17 14:53:40 -0.029 2.595 16/12/17 14:53:45 -0.028 2.599 16/12/17 14:53:50 -0.027 2.604 16/12/17 14:53:55 -0.028 2.600 16/12/17 14:54:00 -0.027 2.603 16/12/17 14:54:05 -0.027 2.604 16/12/17 14:54:10 -0.029 2.596 16/12/17 14:54:15 -0.031 2.587 16/12/17 14:54:20 -0.032 2.581 16/12/17 14:54:25 -0.033 2.578 16/12/17 14:54:30 -0.031 2.587 16/12/17 14:54:35 -0.030 2.593 16/12/17 14:54:40 -0.031 2.589 16/12/17 14:54:45 -0.032 2.584 16/12/17 14:54:50 -0.032 2.584 16/12/17 14:54:55 -0.031 2.590 16/12/17 14:55:00 -0.029 2.600 16/12/17 14:55:05 -0.032 2.582 16/12/17 14:55:10 -0.031 2.587 16/12/17 14:55:15 -0.032 2.585 16/12/17 14:55:20 -0.033 2.582 16/12/17 14:55:25 -0.031 2.591 16/12/17 14:55:30 -0.029 2.598 16/12/17 14:55:35 -0.029 2.599 16/12/17 14:55:40 -0.030 2.595 16/12/17 14:55:45 -0.033 2.583 16/12/17 14:55:50 -0.030 2.594 16/12/17 14:55:55 -0.032 2.588 16/12/17 14:56:00 -0.028 2.607 16/12/17 14:56:05 -0.025 2.618 16/12/17 14:56:10 -0.024 2.626 16/12/17 14:56:15 -0.022 2.635 16/12/17 14:56:20 -0.024 2.624 16/12/17 14:56:25 -0.020 2.644 16/12/17 14:56:30 -0.023 2.633 16/12/17 14:56:35 -0.028 2.608 16/12/17 14:56:40 -0.028 2.610 16/12/17 14:56:45 -0.031 2.596 16/12/17 14:56:50 -0.031 2.596 16/12/17 14:56:55 -0.031 2.596 16/12/17 14:57:00 -0.033 2.587 16/12/17 14:57:05 -0.029 2.606 16/12/17 14:57:10 -0.029 2.607 16/12/17 14:57:15 -0.029 2.605 16/12/17 14:57:20 -0.028 2.611 16/12/17 14:57:25 -0.031 2.596 16/12/17 14:57:30 -0.027 2.615 16/12/17 14:57:35 -0.025 2.625 16/12/17 14:57:40 -0.024 2.632 16/12/17 14:57:45 -0.026 2.622 16/12/17 14:57:50 -0.024 2.630 16/12/17 14:57:55 -0.023 2.634 16/12/17 14:58:00 -0.024 2.632 16/12/17 14:58:05 -0.027 2.617 16/12/17 14:58:10 -0.027 2.616 16/12/17 14:58:15 -0.029 2.609 16/12/17 14:58:20 -0.029 2.609 16/12/17 14:58:25 -0.031 2.600 16/12/17 14:58:30 -0.034 2.587 16/12/17 14:58:35 -0.029 2.610 16/12/17 14:58:40 -0.030 2.606 16/12/17 14:58:45 -0.034 2.590 16/12/17 14:58:50 -0.030 2.607 16/12/17 14:58:55 -0.029 2.609 16/12/17 14:59:00 -0.028 2.614 16/12/17 14:59:05 -0.027 2.622 16/12/17 14:59:10 -0.027 2.624 16/12/17 14:59:15 -0.028 2.619 16/12/17 14:59:20 -0.026 2.625 16/12/17 14:59:25 -0.025 2.633 16/12/17 14:59:30 -0.026 2.629 16/12/17 14:59:35 -0.025 2.633 16/12/17 14:59:40 -0.025 2.633 16/12/17 14:59:45 -0.026 2.629 16/12/17 14:59:50 -0.026 2.628 16/12/17 14:59:55 -0.028 2.621 16/12/17 15:00:00 -0.033 2.598 16/12/17 15:00:05 -0.030 2.613 16/12/17 15:00:10 -0.033 2.600 16/12/17 15:00:15 -0.033 2.599 16/12/17 15:00:20 -0.033 2.597 16/12/17 15:00:25 -0.035 2.591 16/12/17 15:00:30 -0.033 2.597 16/12/17 15:00:35 -0.032 2.602 16/12/17 15:00:40 -0.032 2.603 16/12/17 15:00:45 -0.030 2.612 16/12/17 15:00:50 -0.031 2.608 16/12/17 15:00:55 -0.034 2.596 16/12/17 15:01:00 -0.031 2.609 16/12/17 15:01:05 -0.030 2.616 16/12/17 15:01:10 -0.030 2.615 16/12/17 15:01:15 -0.032 2.606 16/12/17 15:01:20 -0.034 2.596 16/12/17 15:01:25 -0.029 2.620 16/12/17 15:01:30 -0.028 2.624 16/12/17 15:01:35 -0.030 2.615 16/12/17 15:01:40 -0.025 2.639 16/12/17 15:01:45 -0.029 2.623 16/12/17 15:01:50 -0.033 2.605 16/12/17 15:01:55 -0.033 2.602 16/12/17 15:02:00 -0.035 2.596 16/12/17 15:02:05 -0.032 2.607 16/12/17 15:02:10 -0.033 2.604 16/12/17 15:02:15 -0.028 2.626 16/12/17 15:02:20 -0.027 2.632 16/12/17 15:02:25 -0.031 2.615 16/12/17 15:02:30 -0.032 2.609 16/12/17 15:02:35 -0.036 2.594 16/12/17 15:02:40 -0.032 2.613 16/12/17 15:02:45 -0.034 2.604 16/12/17 15:02:50 -0.036 2.592 16/12/17 15:02:55 -0.033 2.608 16/12/17 15:03:00 -0.033 2.605 16/12/17 15:03:05 -0.034 2.604 16/12/17 15:03:10 -0.034 2.605 16/12/17 15:03:15 -0.034 2.605 16/12/17 15:03:20 -0.033 2.608 16/12/17 15:03:25 -0.033 2.609 16/12/17 15:03:30 -0.031 2.617 16/12/17 15:03:35 -0.032 2.616 16/12/17 15:03:40 -0.033 2.608 16/12/17 15:03:45 -0.032 2.617 16/12/17 15:03:50 -0.030 2.624 16/12/17 15:03:55 -0.034 2.604 16/12/17 15:04:00 -0.034 2.606 16/12/17 15:04:05 -0.035 2.603 16/12/17 15:04:10 -0.032 2.616 16/12/17 15:04:15 -0.033 2.613 16/12/17 15:04:20 -0.033 2.612 16/12/17 15:04:25 -0.032 2.618 16/12/17 15:04:30 -0.035 2.604 16/12/17 15:04:35 -0.032 2.616 16/12/17 15:04:40 -0.031 2.624 16/12/17 15:04:45 -0.031 2.622 16/12/17 15:04:50 -0.031 2.623 16/12/17 15:04:55 -0.028 2.639 16/12/17 15:05:00 -0.031 2.625 16/12/17 15:05:05 -0.029 2.633 16/12/17 15:05:10 -0.031 2.623 16/12/17 15:05:15 -0.034 2.610 16/12/17 15:05:20 -0.030 2.632 16/12/17 15:05:25 -0.029 2.634 16/12/17 15:05:30 -0.029 2.635 16/12/17 15:05:35 -0.035 2.609 16/12/17 15:05:40 -0.034 2.612 16/12/17 15:05:45 -0.033 2.620 16/12/17 15:05:50 -0.034 2.612 16/12/17 15:05:55 -0.031 2.629 16/12/17 15:06:00 -0.030 2.635 16/12/17 15:06:05 -0.025 2.655 16/12/17 15:06:10 -0.026 2.650 16/12/17 15:06:15 -0.029 2.638 16/12/17 15:06:20 -0.029 2.639 16/12/17 15:06:25 -0.034 2.614 16/12/17 15:06:30 -0.034 2.616 16/12/17 15:06:35 -0.032 2.627 16/12/17 15:06:40 -0.032 2.626 16/12/17 15:06:45 -0.036 2.607 16/12/17 15:06:50 -0.033 2.623 16/12/17 15:06:55 -0.025 2.657 16/12/17 15:07:00 -0.022 2.674 16/12/17 15:07:05 -0.024 2.663 16/12/17 15:07:10 -0.026 2.657 16/12/17 15:07:15 -0.026 2.654 16/12/17 15:07:20 -0.028 2.646 16/12/17 15:07:25 -0.032 2.627 16/12/17 15:07:30 -0.034 2.620 16/12/17 15:07:35 -0.032 2.628 16/12/17 15:07:40 -0.032 2.628 16/12/17 15:07:45 -0.027 2.653 16/12/17 15:07:50 -0.026 2.658 16/12/17 15:07:55 -0.029 2.646 16/12/17 15:08:00 -0.031 2.634 16/12/17 15:08:05 -0.033 2.627 16/12/17 15:08:10 -0.034 2.623 16/12/17 15:08:15 -0.034 2.624 16/12/17 15:08:20 -0.030 2.643 16/12/17 15:08:25 -0.029 2.645 16/12/17 15:08:30 -0.028 2.650 16/12/17 15:08:35 -0.031 2.639 16/12/17 15:08:40 -0.028 2.651 16/12/17 15:08:45 -0.028 2.650 16/12/17 15:08:50 -0.029 2.649 16/12/17 15:08:55 -0.029 2.648 16/12/17 15:09:00 -0.033 2.628 16/12/17 15:09:05 -0.032 2.637 16/12/17 15:09:10 -0.032 2.637 16/12/17 15:09:15 -0.032 2.637 16/12/17 15:09:20 -0.029 2.649 16/12/17 15:09:25 -0.029 2.649 16/12/17 15:09:30 -0.032 2.638 16/12/17 15:09:35 -0.032 2.637 16/12/17 15:09:40 -0.032 2.636 16/12/17 15:09:45 -0.031 2.642 16/12/17 15:09:50 -0.028 2.658 16/12/17 15:09:55 -0.031 2.645 16/12/17 15:10:00 -0.037 2.617 16/12/17 15:10:05 -0.036 2.619 16/12/17 15:10:10 -0.037 2.616 16/12/17 15:10:15 -0.035 2.627 16/12/17 15:10:20 -0.034 2.631 16/12/17 15:10:25 -0.033 2.637 16/12/17 15:10:30 -0.033 2.638 16/12/17 15:10:35 -0.032 2.641 16/12/17 15:10:40 -0.035 2.629 16/12/17 15:10:45 -0.037 2.620 16/12/17 15:10:50 -0.036 2.625 16/12/17 15:10:55 -0.036 2.624 16/12/17 15:11:00 -0.032 2.642 16/12/17 15:11:05 -0.033 2.639 16/12/17 15:11:10 -0.033 2.638 16/12/17 15:11:15 -0.032 2.642 16/12/17 15:11:20 -0.026 2.670 16/12/17 15:11:25 -0.031 2.649 16/12/17 15:11:30 -0.032 2.645 16/12/17 15:11:35 -0.034 2.636 16/12/17 15:11:40 -0.032 2.644 16/12/17 15:11:45 -0.034 2.634 16/12/17 15:11:50 -0.035 2.633 16/12/17 15:11:55 -0.031 2.650 16/12/17 15:12:00 -0.036 2.626 16/12/17 15:12:05 -0.033 2.644 16/12/17 15:12:10 -0.034 2.638 16/12/17 15:12:15 -0.031 2.650 16/12/17 15:12:20 -0.027 2.672 16/12/17 15:12:25 -0.022 2.691 16/12/17 15:12:30 -0.025 2.681 16/12/17 15:12:35 -0.028 2.667 16/12/17 15:12:40 -0.035 2.637 16/12/17 15:12:45 -0.031 2.651 16/12/17 15:12:50 -0.028 2.667 16/12/17 15:12:55 -0.025 2.683 16/12/17 15:13:00 -0.030 2.657 16/12/17 15:13:05 -0.031 2.653 16/12/17 15:13:10 -0.033 2.645 16/12/17 15:13:15 -0.038 2.625 16/12/17 15:13:20 -0.033 2.647 16/12/17 15:13:25 -0.033 2.648 16/12/17 15:13:30 -0.034 2.644 16/12/17 15:13:35 -0.035 2.637 16/12/17 15:13:40 -0.035 2.640 16/12/17 15:13:45 -0.038 2.626 16/12/17 15:13:50 -0.036 2.635 16/12/17 15:13:55 -0.030 2.660 16/12/17 15:14:00 -0.027 2.678 16/12/17 15:14:05 -0.026 2.683 16/12/17 15:14:10 -0.025 2.686 16/12/17 15:14:15 -0.031 2.658 16/12/17 15:14:20 -0.030 2.666 16/12/17 15:14:25 -0.030 2.662 16/12/17 15:14:30 -0.031 2.660 16/12/17 15:14:35 -0.033 2.649 16/12/17 15:14:40 -0.034 2.646 16/12/17 15:14:45 -0.037 2.635 16/12/17 15:14:50 -0.039 2.625 16/12/17 15:14:55 -0.037 2.634 16/12/17 15:15:00 -0.038 2.631 16/12/17 15:15:05 -0.037 2.635 16/12/17 15:15:10 -0.034 2.647 16/12/17 15:15:15 -0.036 2.642 16/12/17 15:15:20 -0.033 2.652 16/12/17 15:15:25 -0.034 2.649 16/12/17 15:15:30 -0.033 2.653 16/12/17 15:15:35 -0.033 2.653 16/12/17 15:15:40 -0.033 2.657 16/12/17 15:15:45 -0.033 2.654 16/12/17 15:15:50 -0.032 2.659 16/12/17 15:15:55 -0.034 2.653 16/12/17 15:16:00 -0.035 2.649 16/12/17 15:16:05 -0.034 2.650 16/12/17 15:16:10 -0.032 2.662 16/12/17 15:16:15 -0.031 2.665 16/12/17 15:16:20 -0.035 2.647 16/12/17 15:16:25 -0.035 2.647 16/12/17 15:16:30 -0.035 2.650 16/12/17 15:16:35 -0.034 2.655 16/12/17 15:16:40 -0.035 2.650 16/12/17 15:16:45 -0.034 2.657 16/12/17 15:16:50 -0.035 2.650 16/12/17 15:16:55 -0.039 2.632 16/12/17 15:17:00 -0.037 2.644 16/12/17 15:17:05 -0.036 2.647 16/12/17 15:17:10 -0.036 2.646 16/12/17 15:17:15 -0.035 2.650 16/12/17 15:17:20 -0.037 2.643 16/12/17 15:17:25 -0.039 2.634 16/12/17 15:17:30 -0.038 2.639 16/12/17 15:17:35 -0.036 2.649 16/12/17 15:17:40 -0.035 2.652 16/12/17 15:17:45 -0.038 2.643 16/12/17 15:17:50 -0.038 2.641 16/12/17 15:17:55 -0.036 2.651 16/12/17 15:18:00 -0.039 2.639 16/12/17 15:18:05 -0.036 2.651 16/12/17 15:18:10 -0.036 2.651 16/12/17 15:18:15 -0.037 2.647 16/12/17 15:18:20 -0.035 2.656 16/12/17 15:18:25 -0.029 2.684 16/12/17 15:18:30 -0.029 2.684 16/12/17 15:18:35 -0.032 2.671 16/12/17 15:18:40 -0.033 2.666 16/12/17 15:18:45 -0.034 2.663 16/12/17 15:18:50 -0.037 2.650 16/12/17 15:18:55 -0.036 2.656 16/12/17 15:19:00 -0.037 2.651 16/12/17 15:19:05 -0.038 2.647 16/12/17 15:19:10 -0.039 2.644 16/12/17 15:19:15 -0.037 2.653 16/12/17 15:19:20 -0.038 2.647 16/12/17 15:19:25 -0.037 2.650 16/12/17 15:19:30 -0.038 2.647 16/12/17 15:19:35 -0.039 2.646 16/12/17 15:19:40 -0.041 2.636 16/12/17 15:19:45 -0.037 2.653 16/12/17 15:19:50 -0.036 2.660 16/12/17 15:19:55 -0.039 2.645 16/12/17 15:20:00 -0.039 2.645 16/12/17 15:20:05 -0.032 2.679 16/12/17 15:20:10 -0.032 2.677 16/12/17 15:20:15 -0.026 2.704 16/12/17 15:20:20 -0.022 2.725 16/12/17 15:20:25 -0.024 2.718 16/12/17 15:20:30 -0.029 2.693 16/12/17 15:20:35 -0.033 2.675 16/12/17 15:20:40 -0.034 2.673 16/12/17 15:20:45 -0.036 2.660 16/12/17 15:20:50 -0.037 2.659 16/12/17 15:20:55 -0.034 2.672 16/12/17 15:21:00 -0.028 2.700 16/12/17 15:21:05 -0.027 2.706 16/12/17 15:21:10 -0.029 2.694 16/12/17 15:21:15 -0.032 2.681 16/12/17 15:21:20 -0.038 2.656 16/12/17 15:21:25 -0.034 2.674 16/12/17 15:21:30 -0.035 2.670 16/12/17 15:21:35 -0.035 2.672 16/12/17 15:21:40 -0.035 2.671 16/12/17 15:21:45 -0.038 2.656 16/12/17 15:21:50 -0.039 2.654 16/12/17 15:21:55 -0.039 2.653 16/12/17 15:22:00 -0.035 2.673 16/12/17 15:22:05 -0.036 2.667 16/12/17 15:22:10 -0.038 2.656 16/12/17 15:22:15 -0.040 2.651 16/12/17 15:22:20 -0.036 2.667 16/12/17 15:22:25 -0.027 2.708 16/12/17 15:22:30 -0.023 2.729 16/12/17 15:22:35 -0.025 2.720 16/12/17 15:22:40 -0.014 2.771 16/12/17 15:22:45 -0.017 2.756 16/12/17 15:22:50 -0.018 2.754 16/12/17 15:22:55 -0.017 2.758 16/12/17 15:23:00 -0.021 2.741 16/12/17 15:23:05 -0.024 2.726 16/12/17 15:23:10 -0.029 2.702 16/12/17 15:23:15 -0.035 2.678 16/12/17 15:23:20 -0.037 2.667 16/12/17 15:23:25 -0.039 2.660 16/12/17 15:23:30 -0.036 2.672 16/12/17 15:23:35 -0.037 2.668 16/12/17 15:23:40 -0.039 2.658 16/12/17 15:23:45 -0.038 2.664 16/12/17 15:23:50 -0.038 2.667 16/12/17 15:23:55 -0.036 2.674 16/12/17 15:24:00 -0.032 2.692 16/12/17 15:24:05 -0.037 2.670 16/12/17 15:24:10 -0.039 2.662 16/12/17 15:24:15 -0.040 2.657 16/12/17 15:24:20 -0.036 2.677 16/12/17 15:24:25 -0.035 2.683 16/12/17 15:24:30 -0.035 2.681 16/12/17 15:24:35 -0.037 2.675 16/12/17 15:24:40 -0.040 2.658 16/12/17 15:24:45 -0.039 2.665 16/12/17 15:24:50 -0.031 2.701 16/12/17 15:24:55 -0.029 2.709 16/12/17 15:25:00 -0.031 2.701 16/12/17 15:25:05 -0.040 2.662 16/12/17 15:25:10 -0.041 2.658 16/12/17 15:25:15 -0.030 2.708 16/12/17 15:25:20 -0.028 2.716 16/12/17 15:25:25 -0.034 2.692 16/12/17 15:25:30 -0.038 2.674 16/12/17 15:25:35 -0.038 2.673 16/12/17 15:25:40 -0.039 2.668 16/12/17 15:25:45 -0.040 2.666 16/12/17 15:25:50 -0.038 2.676 16/12/17 15:25:55 -0.039 2.669 16/12/17 15:26:00 -0.044 2.646 16/12/17 15:26:05 -0.036 2.685 16/12/17 15:26:10 -0.036 2.686 16/12/17 15:26:15 -0.036 2.683 16/12/17 15:26:20 -0.035 2.689 16/12/17 15:26:25 -0.034 2.696 16/12/17 15:26:30 -0.033 2.701 16/12/17 15:26:35 -0.034 2.697 16/12/17 15:26:40 -0.035 2.689 16/12/17 15:26:45 -0.036 2.685 16/12/17 15:26:50 -0.035 2.690 16/12/17 15:26:55 -0.036 2.687 16/12/17 15:27:00 -0.039 2.674 16/12/17 15:27:05 -0.042 2.660 16/12/17 15:27:10 -0.036 2.688 16/12/17 15:27:15 -0.034 2.699 16/12/17 15:27:20 -0.036 2.688 16/12/17 15:27:25 -0.031 2.713 16/12/17 15:27:30 -0.033 2.703 16/12/17 15:27:35 -0.038 2.682 16/12/17 15:27:40 -0.041 2.667 16/12/17 15:27:45 -0.040 2.670 16/12/17 15:27:50 -0.039 2.675 16/12/17 15:27:55 -0.037 2.688 16/12/17 15:28:00 -0.035 2.695 16/12/17 15:28:05 -0.038 2.681 16/12/17 15:28:10 -0.040 2.675 16/12/17 15:28:15 -0.036 2.691 16/12/17 15:28:20 -0.038 2.685 16/12/17 15:28:25 -0.037 2.689 16/12/17 15:28:30 -0.040 2.676 16/12/17 15:28:35 -0.042 2.664 16/12/17 15:28:40 -0.041 2.673 16/12/17 15:28:45 -0.041 2.673 16/12/17 15:28:50 -0.042 2.668 16/12/17 15:28:55 -0.038 2.686 16/12/17 15:29:00 -0.038 2.686 16/12/17 15:29:05 -0.043 2.665 16/12/17 15:29:10 -0.042 2.667 16/12/17 15:29:15 -0.040 2.677 16/12/17 15:29:20 -0.041 2.673 16/12/17 15:29:25 -0.041 2.673 16/12/17 15:29:30 -0.038 2.687 16/12/17 15:29:35 -0.040 2.680 16/12/17 15:29:40 -0.042 2.671 16/12/17 15:29:45 -0.040 2.680 16/12/17 15:29:50 -0.040 2.680 16/12/17 15:29:55 -0.037 2.693 16/12/17 15:30:00 -0.039 2.688 16/12/17 15:30:05 -0.041 2.677 16/12/17 15:30:10 -0.041 2.679 16/12/17 15:30:15 -0.038 2.692 16/12/17 15:30:20 -0.037 2.695 16/12/17 15:30:25 -0.035 2.705 16/12/17 15:30:30 -0.031 2.725 16/12/17 15:30:35 -0.034 2.712 16/12/17 15:30:40 -0.035 2.707 16/12/17 15:30:45 -0.040 2.686 16/12/17 15:30:50 -0.035 2.709 16/12/17 15:30:55 -0.029 2.734 16/12/17 15:31:00 -0.030 2.733 16/12/17 15:31:05 -0.025 2.754 16/12/17 15:31:10 -0.029 2.735 16/12/17 15:31:15 -0.028 2.741 16/12/17 15:31:20 -0.029 2.737 16/12/17 15:31:25 -0.030 2.733 16/12/17 15:31:30 -0.031 2.729 16/12/17 15:31:35 -0.036 2.707 16/12/17 15:31:40 -0.036 2.707 16/12/17 15:31:45 -0.036 2.708 16/12/17 15:31:50 -0.038 2.699 16/12/17 15:31:55 -0.036 2.709 16/12/17 15:32:00 -0.039 2.694 16/12/17 15:32:05 -0.039 2.694 16/12/17 15:32:10 -0.039 2.695 16/12/17 15:32:15 -0.038 2.698 16/12/17 15:32:20 -0.040 2.690 16/12/17 15:32:25 -0.042 2.683 16/12/17 15:32:30 -0.043 2.677 16/12/17 15:32:35 -0.045 2.668 16/12/17 15:32:40 -0.045 2.671 16/12/17 15:32:45 -0.046 2.665 16/12/17 15:32:50 -0.045 2.671 16/12/17 15:32:55 -0.046 2.664 16/12/17 15:33:00 -0.044 2.675 16/12/17 15:33:05 -0.046 2.667 16/12/17 15:33:10 -0.045 2.673 16/12/17 15:33:15 -0.045 2.670 16/12/17 15:33:20 -0.045 2.673 16/12/17 15:33:25 -0.043 2.681 16/12/17 15:33:30 -0.046 2.666 16/12/17 15:33:35 -0.044 2.679 16/12/17 15:33:40 -0.045 2.672 16/12/17 15:33:45 -0.046 2.667 16/12/17 15:33:50 -0.044 2.681 16/12/17 15:33:55 -0.042 2.688 16/12/17 15:34:00 -0.038 2.706 16/12/17 15:34:05 -0.037 2.713 16/12/17 15:34:10 -0.038 2.706 16/12/17 15:34:15 -0.039 2.705 16/12/17 15:34:20 -0.039 2.702 16/12/17 15:34:25 -0.042 2.688 16/12/17 15:34:30 -0.042 2.691 16/12/17 15:34:35 -0.043 2.686 16/12/17 15:34:40 -0.043 2.686 16/12/17 15:34:45 -0.042 2.690 16/12/17 15:34:50 -0.044 2.682 16/12/17 15:34:55 -0.043 2.688 16/12/17 15:35:00 -0.041 2.695 16/12/17 15:35:05 -0.035 2.727 16/12/17 15:35:10 -0.029 2.754 16/12/17 15:35:15 -0.035 2.726 16/12/17 15:35:20 -0.043 2.691 16/12/17 15:35:25 -0.043 2.689 16/12/17 15:35:30 -0.046 2.677 16/12/17 15:35:35 -0.044 2.685 16/12/17 15:35:40 -0.045 2.683 16/12/17 15:35:45 -0.044 2.688 16/12/17 15:35:50 -0.042 2.696 16/12/17 15:35:55 -0.045 2.682 16/12/17 15:36:00 -0.047 2.672 16/12/17 15:36:05 -0.051 2.656 16/12/17 15:36:10 -0.048 2.668 16/12/17 15:36:15 -0.050 2.662 16/12/17 15:36:20 -0.047 2.674 16/12/17 15:36:25 -0.045 2.685 16/12/17 15:36:30 -0.046 2.683 16/12/17 15:36:35 -0.044 2.691 16/12/17 15:36:40 -0.042 2.699 16/12/17 15:36:45 -0.036 2.728 16/12/17 15:36:50 -0.031 2.752 16/12/17 15:36:55 -0.033 2.744 16/12/17 15:37:00 -0.039 2.717 16/12/17 15:37:05 -0.037 2.726 16/12/17 15:37:10 -0.042 2.700 16/12/17 15:37:15 -0.040 2.710 16/12/17 15:37:20 -0.036 2.729 16/12/17 15:37:25 -0.034 2.739 16/12/17 15:37:30 -0.036 2.730 16/12/17 15:37:35 -0.039 2.716 16/12/17 15:37:40 -0.046 2.685 16/12/17 15:37:45 -0.046 2.687 16/12/17 15:37:50 -0.040 2.716 16/12/17 15:37:55 -0.032 2.750 16/12/17 15:38:00 -0.032 2.751 16/12/17 15:38:05 -0.035 2.738 16/12/17 15:38:10 -0.043 2.703 16/12/17 15:38:15 -0.044 2.698 16/12/17 15:38:20 -0.040 2.714 16/12/17 15:38:25 -0.047 2.686 16/12/17 15:38:30 -0.047 2.687 16/12/17 15:38:35 -0.046 2.690 16/12/17 15:38:40 -0.049 2.676 16/12/17 15:38:45 -0.044 2.701 16/12/17 15:38:50 -0.049 2.678 16/12/17 15:38:55 -0.045 2.693 16/12/17 15:39:00 -0.042 2.708 16/12/17 15:39:05 -0.048 2.682 16/12/17 15:39:10 -0.040 2.718 16/12/17 15:39:15 -0.037 2.735 16/12/17 15:39:20 -0.038 2.731 16/12/17 15:39:25 -0.038 2.730 16/12/17 15:39:30 -0.036 2.737 16/12/17 15:39:35 -0.026 2.784 16/12/17 15:39:40 -0.030 2.770 16/12/17 15:39:45 -0.036 2.738 16/12/17 15:39:50 -0.040 2.721 16/12/17 15:39:55 -0.042 2.712 16/12/17 15:40:00 -0.043 2.711 16/12/17 15:40:05 -0.042 2.713 16/12/17 15:40:10 -0.042 2.712 16/12/17 15:40:15 -0.045 2.701 16/12/17 15:40:20 -0.048 2.687 16/12/17 15:40:25 -0.049 2.683 16/12/17 15:40:30 -0.045 2.703 16/12/17 15:40:35 -0.048 2.688 16/12/17 15:40:40 -0.049 2.683 16/12/17 15:40:45 -0.047 2.693 16/12/17 15:40:50 -0.044 2.710 16/12/17 15:40:55 -0.045 2.702 16/12/17 15:41:00 -0.042 2.716 16/12/17 15:41:05 -0.035 2.752 16/12/17 15:41:10 -0.035 2.749 16/12/17 15:41:15 -0.037 2.741 16/12/17 15:41:20 -0.040 2.727 16/12/17 15:41:25 -0.043 2.716 16/12/17 15:41:30 -0.043 2.715 16/12/17 15:41:35 -0.041 2.726 16/12/17 15:41:40 -0.043 2.716 16/12/17 15:41:45 -0.044 2.712 16/12/17 15:41:50 -0.040 2.729 16/12/17 15:41:55 -0.044 2.712 16/12/17 15:42:00 -0.043 2.718 16/12/17 15:42:05 -0.037 2.743 16/12/17 15:42:10 -0.030 2.779 16/12/17 15:42:15 -0.032 2.769 16/12/17 15:42:20 -0.039 2.736 16/12/17 15:42:25 -0.042 2.722 16/12/17 15:42:30 -0.044 2.713 16/12/17 15:42:35 -0.045 2.709 16/12/17 15:42:40 -0.038 2.744 16/12/17 15:42:45 -0.030 2.778 16/12/17 15:42:50 -0.036 2.751 16/12/17 15:42:55 -0.042 2.728 16/12/17 15:43:00 -0.043 2.721 16/12/17 15:43:05 -0.042 2.727 16/12/17 15:43:10 -0.039 2.740 16/12/17 15:43:15 -0.042 2.727 16/12/17 15:43:20 -0.044 2.718 16/12/17 15:43:25 -0.040 2.737 16/12/17 15:43:30 -0.038 2.748 16/12/17 15:43:35 -0.044 2.721 16/12/17 15:43:40 -0.049 2.696 16/12/17 15:43:45 -0.047 2.708 16/12/17 15:43:50 -0.044 2.722 16/12/17 15:43:55 -0.043 2.725 16/12/17 15:44:00 -0.040 2.741 16/12/17 15:44:05 -0.039 2.743 16/12/17 15:44:10 -0.041 2.734 16/12/17 15:44:15 -0.044 2.724 16/12/17 15:44:20 -0.043 2.726 16/12/17 15:44:25 -0.047 2.710 16/12/17 15:44:30 -0.047 2.708 16/12/17 15:44:35 -0.041 2.738 16/12/17 15:44:40 -0.037 2.754 16/12/17 15:44:45 -0.042 2.735 16/12/17 15:44:50 -0.044 2.724 16/12/17 15:44:55 -0.042 2.732 16/12/17 15:45:00 -0.043 2.729 16/12/17 15:45:05 -0.045 2.721 16/12/17 15:45:10 -0.047 2.711 16/12/17 15:45:15 -0.046 2.717 16/12/17 15:45:20 -0.045 2.721 16/12/17 15:45:25 -0.047 2.713 16/12/17 15:45:30 -0.049 2.704 16/12/17 15:45:35 -0.049 2.705 16/12/17 15:45:40 -0.051 2.696 16/12/17 15:45:45 -0.051 2.695 16/12/17 15:45:50 -0.044 2.727 16/12/17 15:45:55 -0.044 2.728 16/12/17 15:46:00 -0.043 2.733 16/12/17 15:46:05 -0.046 2.721 16/12/17 15:46:10 -0.045 2.726 16/12/17 15:46:15 -0.043 2.733 16/12/17 15:46:20 -0.047 2.715 16/12/17 15:46:25 -0.046 2.722 16/12/17 15:46:30 -0.041 2.743 16/12/17 15:46:35 -0.045 2.728 16/12/17 15:46:40 -0.047 2.720 16/12/17 15:46:45 -0.042 2.741 16/12/17 15:46:50 -0.042 2.742 16/12/17 15:46:55 -0.039 2.757 16/12/17 15:47:00 -0.038 2.761 16/12/17 15:47:05 -0.046 2.725 16/12/17 15:47:10 -0.050 2.708 16/12/17 15:47:15 -0.051 2.701 16/12/17 15:47:20 -0.050 2.709 16/12/17 15:47:25 -0.045 2.732 16/12/17 15:47:30 -0.047 2.723 16/12/17 15:47:35 -0.044 2.735 16/12/17 15:47:40 -0.044 2.734 16/12/17 15:47:45 -0.048 2.719 16/12/17 15:47:50 -0.047 2.724 16/12/17 15:47:55 -0.048 2.717 16/12/17 15:48:00 -0.045 2.732 16/12/17 15:48:05 -0.044 2.739 16/12/17 15:48:10 -0.045 2.732 16/12/17 15:48:15 -0.045 2.734 16/12/17 15:48:20 -0.050 2.711 16/12/17 15:48:25 -0.050 2.712 16/12/17 15:48:30 -0.050 2.710 16/12/17 15:48:35 -0.048 2.722 16/12/17 15:48:40 -0.048 2.720 16/12/17 15:48:45 -0.047 2.729 16/12/17 15:48:50 -0.046 2.729 16/12/17 15:48:55 -0.048 2.725 16/12/17 15:49:00 -0.050 2.712 16/12/17 15:49:05 -0.050 2.714 16/12/17 15:49:10 -0.049 2.718 16/12/17 15:49:15 -0.048 2.725 16/12/17 15:49:20 -0.046 2.734 16/12/17 15:49:25 -0.050 2.716 16/12/17 15:49:30 -0.050 2.715 16/12/17 15:49:35 -0.051 2.712 16/12/17 15:49:40 -0.048 2.728 16/12/17 15:49:45 -0.050 2.717 16/12/17 15:49:50 -0.044 2.744 16/12/17 15:49:55 -0.047 2.731 16/12/17 15:50:00 -0.045 2.743 16/12/17 15:50:05 -0.037 2.778 16/12/17 15:50:10 -0.037 2.780 16/12/17 15:50:15 -0.044 2.747 16/12/17 15:50:20 -0.048 2.730 16/12/17 15:50:25 -0.048 2.729 16/12/17 15:50:30 -0.050 2.719 16/12/17 15:50:35 -0.048 2.729 16/12/17 15:50:40 -0.050 2.723 16/12/17 15:50:45 -0.049 2.727 16/12/17 15:50:50 -0.046 2.739 16/12/17 15:50:55 -0.051 2.719 16/12/17 15:51:00 -0.048 2.733 16/12/17 15:51:05 -0.045 2.744 16/12/17 15:51:10 -0.047 2.735 16/12/17 15:51:15 -0.050 2.722 16/12/17 15:51:20 -0.052 2.714 16/12/17 15:51:25 -0.050 2.725 16/12/17 15:51:30 -0.050 2.723 16/12/17 15:51:35 -0.049 2.729 16/12/17 15:51:40 -0.047 2.740 16/12/17 15:51:45 -0.044 2.753 16/12/17 15:51:50 -0.044 2.754 16/12/17 15:51:55 -0.049 2.731 16/12/17 15:52:00 -0.049 2.730 16/12/17 15:52:05 -0.050 2.726 16/12/17 15:52:10 -0.049 2.731 16/12/17 15:52:15 -0.047 2.739 16/12/17 15:52:20 -0.049 2.733 16/12/17 15:52:25 -0.048 2.737 16/12/17 15:52:30 -0.049 2.732 16/12/17 15:52:35 -0.048 2.738 16/12/17 15:52:40 -0.047 2.743 16/12/17 15:52:45 -0.050 2.730 16/12/17 15:52:50 -0.053 2.716 16/12/17 15:52:55 -0.052 2.719 16/12/17 15:53:00 -0.051 2.726 16/12/17 15:53:05 -0.052 2.723 16/12/17 15:53:10 -0.045 2.753 16/12/17 15:53:15 -0.047 2.747 16/12/17 15:53:20 -0.051 2.727 16/12/17 15:53:25 -0.049 2.738 16/12/17 15:53:30 -0.049 2.736 16/12/17 15:53:35 -0.040 2.777 16/12/17 15:53:40 -0.040 2.778 16/12/17 15:53:45 -0.038 2.787 16/12/17 15:53:50 -0.041 2.774 16/12/17 15:53:55 -0.034 2.808 16/12/17 15:54:00 -0.036 2.798 16/12/17 15:54:05 -0.042 2.771 16/12/17 15:54:10 -0.047 2.748 16/12/17 15:54:15 -0.051 2.732 16/12/17 15:54:20 -0.051 2.732 16/12/17 15:54:25 -0.048 2.745 16/12/17 15:54:30 -0.046 2.755 16/12/17 15:54:35 -0.044 2.765 16/12/17 15:54:40 -0.042 2.774 16/12/17 15:54:45 -0.047 2.751 16/12/17 15:54:50 -0.046 2.755 16/12/17 15:54:55 -0.044 2.766 16/12/17 15:55:00 -0.045 2.763 16/12/17 15:55:05 -0.043 2.771 16/12/17 15:55:10 -0.044 2.768 16/12/17 15:55:15 -0.045 2.764 16/12/17 15:55:20 -0.049 2.745 16/12/17 15:55:25 -0.052 2.733 16/12/17 15:55:30 -0.047 2.756 16/12/17 15:55:35 -0.048 2.749 16/12/17 15:55:40 -0.049 2.746 16/12/17 15:55:45 -0.048 2.752 16/12/17 15:55:50 -0.048 2.750 16/12/17 15:55:55 -0.045 2.768 16/12/17 15:56:00 -0.043 2.773 16/12/17 15:56:05 -0.046 2.763 16/12/17 15:56:10 -0.044 2.771 16/12/17 15:56:15 -0.050 2.745 16/12/17 15:56:20 -0.051 2.738 16/12/17 15:56:25 -0.052 2.736 16/12/17 15:56:30 -0.052 2.734 16/12/17 15:56:35 -0.051 2.742 16/12/17 15:56:40 -0.052 2.736 16/12/17 15:56:45 -0.052 2.735 16/12/17 15:56:50 -0.053 2.731 16/12/17 15:56:55 -0.055 2.726 16/12/17 15:57:00 -0.053 2.733 16/12/17 15:57:05 -0.054 2.731 16/12/17 15:57:10 -0.054 2.730 16/12/17 15:57:15 -0.052 2.741 16/12/17 15:57:20 -0.052 2.740 16/12/17 15:57:25 -0.053 2.736 16/12/17 15:57:30 -0.053 2.734 16/12/17 15:57:35 -0.050 2.749 16/12/17 15:57:40 -0.046 2.770 16/12/17 15:57:45 -0.047 2.764 16/12/17 15:57:50 -0.044 2.776 16/12/17 15:57:55 -0.048 2.763 16/12/17 15:58:00 -0.052 2.744 16/12/17 15:58:05 -0.047 2.764 16/12/17 15:58:10 -0.034 2.825 16/12/17 15:58:15 -0.033 2.830 16/12/17 15:58:20 -0.036 2.815 16/12/17 15:58:25 -0.040 2.799 16/12/17 15:58:30 -0.044 2.782 16/12/17 15:58:35 -0.046 2.772 16/12/17 15:58:40 -0.045 2.777 16/12/17 15:58:45 -0.045 2.776 16/12/17 15:58:50 -0.047 2.770 16/12/17 15:58:55 -0.047 2.771 16/12/17 15:59:00 -0.047 2.769 16/12/17 15:59:05 -0.050 2.758 16/12/17 15:59:10 -0.049 2.760 16/12/17 15:59:15 -0.052 2.747 16/12/17 15:59:20 -0.053 2.743 16/12/17 15:59:25 -0.050 2.757 16/12/17 15:59:30 -0.040 2.805 16/12/17 15:59:35 -0.030 2.851 16/12/17 15:59:40 -0.028 2.858 16/12/17 15:59:45 -0.045 2.782 16/12/17 15:59:50 -0.052 2.748 16/12/17 15:59:55 -0.045 2.782 16/12/17 16:00:00 -0.047 2.773 16/12/17 16:00:05 -0.047 2.773 16/12/17 16:00:10 -0.046 2.777 16/12/17 16:00:15 -0.049 2.766 16/12/17 16:00:20 -0.048 2.770 16/12/17 16:00:25 -0.052 2.751 16/12/17 16:00:30 -0.051 2.759 16/12/17 16:00:35 -0.049 2.769 16/12/17 16:00:40 -0.048 2.772 16/12/17 16:00:45 -0.045 2.786 16/12/17 16:00:50 -0.051 2.760 16/12/17 16:00:55 -0.046 2.782 16/12/17 16:01:00 -0.047 2.779 16/12/17 16:01:05 -0.050 2.765 16/12/17 16:01:10 -0.051 2.759 16/12/17 16:01:15 -0.051 2.760 16/12/17 16:01:20 -0.050 2.765 16/12/17 16:01:25 -0.054 2.750 16/12/17 16:01:30 -0.051 2.763 16/12/17 16:01:35 -0.051 2.764 16/12/17 16:01:40 -0.052 2.758 16/12/17 16:01:45 -0.050 2.766 16/12/17 16:01:50 -0.041 2.810 16/12/17 16:01:55 -0.031 2.857 16/12/17 16:02:00 -0.048 2.777 16/12/17 16:02:05 -0.056 2.742 16/12/17 16:02:10 -0.054 2.751 16/12/17 16:02:15 -0.047 2.783 16/12/17 16:02:20 -0.048 2.781 16/12/17 16:02:25 -0.046 2.791 16/12/17 16:02:30 -0.051 2.769 16/12/17 16:02:35 -0.044 2.799 16/12/17 16:02:40 -0.044 2.799 16/12/17 16:02:45 -0.055 2.750 16/12/17 16:02:50 -0.052 2.762 16/12/17 16:02:55 -0.048 2.783 16/12/17 16:03:00 -0.041 2.813 16/12/17 16:03:05 -0.052 2.765 16/12/17 16:03:10 -0.045 2.795 16/12/17 16:03:15 -0.043 2.808 16/12/17 16:03:20 -0.053 2.763 16/12/17 16:03:25 -0.046 2.793 16/12/17 16:03:30 -0.049 2.778 16/12/17 16:03:35 -0.045 2.797 16/12/17 16:03:40 -0.051 2.773 16/12/17 16:03:45 -0.052 2.769 16/12/17 16:03:50 -0.054 2.761 16/12/17 16:03:55 -0.057 2.744 16/12/17 16:04:00 -0.056 2.748 16/12/17 16:04:05 -0.056 2.751 16/12/17 16:04:10 -0.057 2.747 16/12/17 16:04:15 -0.053 2.764 16/12/17 16:04:20 -0.053 2.765 16/12/17 16:04:25 -0.054 2.763 16/12/17 16:04:30 -0.055 2.759 16/12/17 16:04:35 -0.054 2.762 16/12/17 16:04:40 -0.054 2.761 16/12/17 16:04:45 -0.055 2.756 16/12/17 16:04:50 -0.053 2.767 16/12/17 16:04:55 -0.052 2.772 16/12/17 16:05:00 -0.053 2.769 16/12/17 16:05:05 -0.055 2.762 16/12/17 16:05:10 -0.051 2.777 16/12/17 16:05:15 -0.055 2.761 16/12/17 16:05:20 -0.053 2.769 16/12/17 16:05:25 -0.053 2.770 16/12/17 16:05:30 -0.053 2.769 16/12/17 16:05:35 -0.054 2.768 16/12/17 16:05:40 -0.050 2.783 16/12/17 16:05:45 -0.048 2.795 16/12/17 16:05:50 -0.046 2.806 16/12/17 16:05:55 -0.051 2.782 16/12/17 16:06:00 -0.043 2.818 16/12/17 16:06:05 -0.050 2.789 16/12/17 16:06:10 -0.043 2.818 16/12/17 16:06:15 -0.044 2.816 16/12/17 16:06:20 -0.043 2.822 16/12/17 16:06:25 -0.046 2.807 16/12/17 16:06:30 -0.051 2.782 16/12/17 16:06:35 -0.047 2.803 16/12/17 16:06:40 -0.049 2.792 16/12/17 16:06:45 -0.045 2.814 16/12/17 16:06:50 -0.046 2.807 16/12/17 16:06:55 -0.050 2.791 16/12/17 16:07:00 -0.053 2.777 16/12/17 16:07:05 -0.051 2.788 16/12/17 16:07:10 -0.052 2.781 16/12/17 16:07:15 -0.059 2.751 16/12/17 16:07:20 -0.058 2.757 16/12/17 16:07:25 -0.054 2.773 16/12/17 16:07:30 -0.051 2.789 16/12/17 16:07:35 -0.054 2.775 16/12/17 16:07:40 -0.049 2.801 16/12/17 16:07:45 -0.045 2.819 16/12/17 16:07:50 -0.050 2.793 16/12/17 16:07:55 -0.050 2.796 16/12/17 16:08:00 -0.046 2.812 16/12/17 16:08:05 -0.048 2.807 16/12/17 16:08:10 -0.043 2.829 16/12/17 16:08:15 -0.046 2.813 16/12/17 16:08:20 -0.040 2.843 16/12/17 16:08:25 -0.049 2.804 16/12/17 16:08:30 -0.054 2.778 16/12/17 16:08:35 -0.053 2.783 16/12/17 16:08:40 -0.053 2.786 16/12/17 16:08:45 -0.054 2.778 16/12/17 16:08:50 -0.054 2.782 16/12/17 16:08:55 -0.052 2.789 16/12/17 16:09:00 -0.050 2.802 16/12/17 16:09:05 -0.052 2.791 16/12/17 16:09:10 -0.047 2.815 16/12/17 16:09:15 -0.055 2.777 16/12/17 16:09:20 -0.055 2.779 16/12/17 16:09:25 -0.053 2.789 16/12/17 16:09:30 -0.048 2.812 16/12/17 16:09:35 -0.050 2.802 16/12/17 16:09:40 -0.047 2.816 16/12/17 16:09:45 -0.047 2.815 16/12/17 16:09:50 -0.051 2.801 16/12/17 16:09:55 -0.046 2.820 16/12/17 16:10:00 -0.043 2.837 16/12/17 16:10:05 -0.037 2.866 16/12/17 16:10:10 -0.043 2.836 16/12/17 16:10:15 -0.054 2.789 16/12/17 16:10:20 -0.056 2.779 16/12/17 16:10:25 -0.060 2.759 16/12/17 16:10:30 -0.051 2.801 16/12/17 16:10:35 -0.050 2.808 16/12/17 16:10:40 -0.051 2.803 16/12/17 16:10:45 -0.054 2.790 16/12/17 16:10:50 -0.051 2.803 16/12/17 16:10:55 -0.051 2.806 16/12/17 16:11:00 -0.049 2.815 16/12/17 16:11:05 -0.056 2.783 16/12/17 16:11:10 -0.054 2.791 16/12/17 16:11:15 -0.049 2.813 16/12/17 16:11:20 -0.052 2.799 16/12/17 16:11:25 -0.053 2.799 16/12/17 16:11:30 -0.056 2.783 16/12/17 16:11:35 -0.059 2.770 16/12/17 16:11:40 -0.060 2.765 16/12/17 16:11:45 -0.058 2.775 16/12/17 16:11:50 -0.050 2.813 16/12/17 16:11:55 -0.056 2.783 16/12/17 16:12:00 -0.060 2.769 16/12/17 16:12:05 -0.054 2.796 16/12/17 16:12:10 -0.050 2.814 16/12/17 16:12:15 -0.047 2.828 16/12/17 16:12:20 -0.049 2.821 16/12/17 16:12:25 -0.059 2.774 16/12/17 16:12:30 -0.063 2.756 16/12/17 16:12:35 -0.063 2.757 16/12/17 16:12:40 -0.055 2.794 16/12/17 16:12:45 -0.060 2.772 16/12/17 16:12:50 -0.060 2.770 16/12/17 16:12:55 -0.061 2.767 16/12/17 16:13:00 -0.061 2.769 16/12/17 16:13:05 -0.060 2.773 16/12/17 16:13:10 -0.055 2.797 16/12/17 16:13:15 -0.048 2.826 16/12/17 16:13:20 -0.056 2.791 16/12/17 16:13:25 -0.053 2.806 16/12/17 16:13:30 -0.061 2.771 16/12/17 16:13:35 -0.061 2.770 16/12/17 16:13:40 -0.063 2.759 16/12/17 16:13:45 -0.063 2.760 16/12/17 16:13:50 -0.062 2.767 16/12/17 16:13:55 -0.064 2.756 16/12/17 16:14:00 -0.062 2.768 16/12/17 16:14:05 -0.058 2.785 16/12/17 16:14:10 -0.058 2.785 16/12/17 16:14:15 -0.060 2.779 16/12/17 16:14:20 -0.058 2.785 16/12/17 16:14:25 -0.058 2.786 16/12/17 16:14:30 -0.060 2.777 16/12/17 16:14:35 -0.060 2.777 16/12/17 16:14:40 -0.056 2.800 16/12/17 16:14:45 -0.046 2.842 16/12/17 16:14:50 -0.042 2.862 16/12/17 16:14:55 -0.047 2.839 16/12/17 16:15:00 -0.049 2.833 16/12/17 16:15:05 -0.053 2.812 16/12/17 16:15:10 -0.059 2.784 16/12/17 16:15:15 -0.061 2.776 16/12/17 16:15:20 -0.063 2.771 16/12/17 16:15:25 -0.063 2.771 16/12/17 16:15:30 -0.063 2.771 16/12/17 16:15:35 -0.059 2.790 16/12/17 16:15:40 -0.057 2.797 16/12/17 16:15:45 -0.054 2.813 16/12/17 16:15:50 -0.058 2.792 16/12/17 16:15:55 -0.060 2.785 16/12/17 16:16:00 -0.061 2.782 16/12/17 16:16:05 -0.061 2.781 16/12/17 16:16:10 -0.060 2.787 16/12/17 16:16:15 -0.061 2.780 16/12/17 16:16:20 -0.058 2.795 16/12/17 16:16:25 -0.059 2.792 16/12/17 16:16:30 -0.061 2.784 16/12/17 16:16:35 -0.063 2.776 16/12/17 16:16:40 -0.063 2.775 16/12/17 16:16:45 -0.064 2.772 16/12/17 16:16:50 -0.056 2.810 16/12/17 16:16:55 -0.051 2.833 16/12/17 16:17:00 -0.055 2.814 16/12/17 16:17:05 -0.054 2.818 16/12/17 16:17:10 -0.057 2.804 16/12/17 16:17:15 -0.058 2.802 16/12/17 16:17:20 -0.057 2.806 16/12/17 16:17:25 -0.051 2.831 16/12/17 16:17:30 -0.055 2.814 16/12/17 16:17:35 -0.055 2.813 16/12/17 16:17:40 -0.056 2.812 16/12/17 16:17:45 -0.054 2.821 16/12/17 16:17:50 -0.053 2.824 16/12/17 16:17:55 -0.053 2.824 16/12/17 16:18:00 -0.061 2.789 16/12/17 16:18:05 -0.061 2.789 16/12/17 16:18:10 -0.056 2.815 16/12/17 16:18:15 -0.055 2.816 16/12/17 16:18:20 -0.058 2.805 16/12/17 16:18:25 -0.055 2.817 16/12/17 16:18:30 -0.059 2.803 16/12/17 16:18:35 -0.058 2.806 16/12/17 16:18:40 -0.060 2.796 16/12/17 16:18:45 -0.063 2.786 16/12/17 16:18:50 -0.063 2.785 16/12/17 16:18:55 -0.066 2.770 16/12/17 16:19:00 -0.058 2.807 16/12/17 16:19:05 -0.058 2.810 16/12/17 16:19:10 -0.058 2.810 16/12/17 16:19:15 -0.059 2.804 16/12/17 16:19:20 -0.059 2.806 16/12/17 16:19:25 -0.055 2.826 16/12/17 16:19:30 -0.056 2.820 16/12/17 16:19:35 -0.061 2.795 16/12/17 16:19:40 -0.060 2.803 16/12/17 16:19:45 -0.064 2.783 16/12/17 16:19:50 -0.068 2.768 16/12/17 16:19:55 -0.065 2.782 16/12/17 16:20:00 -0.063 2.788 16/12/17 16:20:05 -0.056 2.822 16/12/17 16:20:10 -0.061 2.801 16/12/17 16:20:15 -0.066 2.779 16/12/17 16:20:20 -0.065 2.780 16/12/17 16:20:25 -0.065 2.782 16/12/17 16:20:30 -0.067 2.775 16/12/17 16:20:35 -0.066 2.780 16/12/17 16:20:40 -0.063 2.795 16/12/17 16:20:45 -0.057 2.822 16/12/17 16:20:50 -0.057 2.823 16/12/17 16:20:55 -0.056 2.826 16/12/17 16:21:00 -0.061 2.803 16/12/17 16:21:05 -0.066 2.783 16/12/17 16:21:10 -0.065 2.784 16/12/17 16:21:15 -0.065 2.787 16/12/17 16:21:20 -0.066 2.784 16/12/17 16:21:25 -0.058 2.821 16/12/17 16:21:30 -0.055 2.832 16/12/17 16:21:35 -0.062 2.800 16/12/17 16:21:40 -0.065 2.789 16/12/17 16:21:45 -0.056 2.828 16/12/17 16:21:50 -0.058 2.822 16/12/17 16:21:55 -0.058 2.820 16/12/17 16:22:00 -0.059 2.819 16/12/17 16:22:05 -0.057 2.828 16/12/17 16:22:10 -0.058 2.824 16/12/17 16:22:15 -0.058 2.822 16/12/17 16:22:20 -0.059 2.819 16/12/17 16:22:25 -0.057 2.830 16/12/17 16:22:30 -0.058 2.825 16/12/17 16:22:35 -0.061 2.810 16/12/17 16:22:40 -0.061 2.811 16/12/17 16:22:45 -0.061 2.813 16/12/17 16:22:50 -0.059 2.823 16/12/17 16:22:55 -0.061 2.811 16/12/17 16:23:00 -0.063 2.806 16/12/17 16:23:05 -0.063 2.805 16/12/17 16:23:10 -0.062 2.811 16/12/17 16:23:15 -0.057 2.831 16/12/17 16:23:20 -0.060 2.817 16/12/17 16:23:25 -0.062 2.809 16/12/17 16:23:30 -0.066 2.791 16/12/17 16:23:35 -0.063 2.807 16/12/17 16:23:40 -0.066 2.792 16/12/17 16:23:45 -0.065 2.799 16/12/17 16:23:50 -0.064 2.802 16/12/17 16:23:55 -0.062 2.812 16/12/17 16:24:00 -0.056 2.842 16/12/17 16:24:05 -0.054 2.852 16/12/17 16:24:10 -0.055 2.845 16/12/17 16:24:15 -0.053 2.854 16/12/17 16:24:20 -0.057 2.840 16/12/17 16:24:25 -0.062 2.815 16/12/17 16:24:30 -0.063 2.812 16/12/17 16:24:35 -0.065 2.803 16/12/17 16:24:40 -0.067 2.795 16/12/17 16:24:45 -0.064 2.807 16/12/17 16:24:50 -0.065 2.802 16/12/17 16:24:55 -0.061 2.820 16/12/17 16:25:00 -0.058 2.838 16/12/17 16:25:05 -0.059 2.831 16/12/17 16:25:10 -0.062 2.819 16/12/17 16:25:15 -0.062 2.820 16/12/17 16:25:20 -0.063 2.813 16/12/17 16:25:25 -0.064 2.810 16/12/17 16:25:30 -0.061 2.824 16/12/17 16:25:35 -0.059 2.834 16/12/17 16:25:40 -0.061 2.828 16/12/17 16:25:45 -0.061 2.824 16/12/17 16:25:50 -0.061 2.827 16/12/17 16:25:55 -0.058 2.842 16/12/17 16:26:00 -0.059 2.836 16/12/17 16:26:05 -0.063 2.818 16/12/17 16:26:10 -0.063 2.817 16/12/17 16:26:15 -0.066 2.805 16/12/17 16:26:20 -0.062 2.823 16/12/17 16:26:25 -0.062 2.823 16/12/17 16:26:30 -0.066 2.809 16/12/17 16:26:35 -0.063 2.820 16/12/17 16:26:40 -0.063 2.819 16/12/17 16:26:45 -0.065 2.814 16/12/17 16:26:50 -0.062 2.826 16/12/17 16:26:55 -0.059 2.843 16/12/17 16:27:00 -0.066 2.812 16/12/17 16:27:05 -0.059 2.841 16/12/17 16:27:10 -0.062 2.828 16/12/17 16:27:15 -0.062 2.829 16/12/17 16:27:20 -0.065 2.817 16/12/17 16:27:25 -0.065 2.815 16/12/17 16:27:30 -0.067 2.807 16/12/17 16:27:35 -0.060 2.839 16/12/17 16:27:40 -0.055 2.864 16/12/17 16:27:45 -0.059 2.847 16/12/17 16:27:50 -0.056 2.861 16/12/17 16:27:55 -0.056 2.859 16/12/17 16:28:00 -0.054 2.868 16/12/17 16:28:05 -0.052 2.879 16/12/17 16:28:10 -0.045 2.913 16/12/17 16:28:15 -0.043 2.924 16/12/17 16:28:20 -0.049 2.896 16/12/17 16:28:25 -0.056 2.863 16/12/17 16:28:30 -0.054 2.872 16/12/17 16:28:35 -0.059 2.849 16/12/17 16:28:40 -0.065 2.822 16/12/17 16:28:45 -0.068 2.808 16/12/17 16:28:50 -0.065 2.821 16/12/17 16:28:55 -0.061 2.840 16/12/17 16:29:00 -0.060 2.845 16/12/17 16:29:05 -0.061 2.845 16/12/17 16:29:10 -0.061 2.843 16/12/17 16:29:15 -0.062 2.840 16/12/17 16:29:20 -0.066 2.821 16/12/17 16:29:25 -0.069 2.806 16/12/17 16:29:30 -0.071 2.797 16/12/17 16:29:35 -0.072 2.795 16/12/17 16:29:40 -0.071 2.801 16/12/17 16:29:45 -0.067 2.817 16/12/17 16:29:50 -0.066 2.825 16/12/17 16:29:55 -0.063 2.839 16/12/17 16:30:00 -0.063 2.839 16/12/17 16:30:05 -0.060 2.851 16/12/17 16:30:10 -0.060 2.851 16/12/17 16:30:15 -0.064 2.835 16/12/17 16:30:20 -0.060 2.854 16/12/17 16:30:25 -0.064 2.837 16/12/17 16:30:30 -0.066 2.827 16/12/17 16:30:35 -0.066 2.828 16/12/17 16:30:40 -0.056 2.874 16/12/17 16:30:45 -0.063 2.843 16/12/17 16:30:50 -0.070 2.811 16/12/17 16:30:55 -0.068 2.819 16/12/17 16:31:00 -0.066 2.831 16/12/17 16:31:05 -0.070 2.812 16/12/17 16:31:10 -0.068 2.822 16/12/17 16:31:15 -0.068 2.819 16/12/17 16:31:20 -0.068 2.821 16/12/17 16:31:25 -0.068 2.823 16/12/17 16:31:30 -0.064 2.843 16/12/17 16:31:35 -0.065 2.837 16/12/17 16:31:40 -0.067 2.826 16/12/17 16:31:45 -0.071 2.812 16/12/17 16:31:50 -0.067 2.826 16/12/17 16:31:55 -0.061 2.855 16/12/17 16:32:00 -0.063 2.846 16/12/17 16:32:05 -0.063 2.848 16/12/17 16:32:10 -0.063 2.850 16/12/17 16:32:15 -0.060 2.864 16/12/17 16:32:20 -0.063 2.851 16/12/17 16:32:25 -0.068 2.827 16/12/17 16:32:30 -0.065 2.840 16/12/17 16:32:35 -0.063 2.849 16/12/17 16:32:40 -0.057 2.878 16/12/17 16:32:45 -0.052 2.903 16/12/17 16:32:50 -0.058 2.876 16/12/17 16:32:55 -0.059 2.869 16/12/17 16:33:00 -0.061 2.861 16/12/17 16:33:05 -0.062 2.855 16/12/17 16:33:10 -0.058 2.875 16/12/17 16:33:15 -0.060 2.868 16/12/17 16:33:20 -0.064 2.852 16/12/17 16:33:25 -0.066 2.841 16/12/17 16:33:30 -0.067 2.835 16/12/17 16:33:35 -0.071 2.816 16/12/17 16:33:40 -0.070 2.824 16/12/17 16:33:45 -0.068 2.834 16/12/17 16:33:50 -0.068 2.835 16/12/17 16:33:55 -0.068 2.836 16/12/17 16:34:00 -0.073 2.812 16/12/17 16:34:05 -0.073 2.812 16/12/17 16:34:10 -0.076 2.799 16/12/17 16:34:15 -0.070 2.826 16/12/17 16:34:20 -0.067 2.841 16/12/17 16:34:25 -0.061 2.868 16/12/17 16:34:30 -0.062 2.863 16/12/17 16:34:35 -0.060 2.873 16/12/17 16:34:40 -0.070 2.827 16/12/17 16:34:45 -0.066 2.846 16/12/17 16:34:50 -0.060 2.874 16/12/17 16:34:55 -0.053 2.907 16/12/17 16:35:00 -0.059 2.882 16/12/17 16:35:05 -0.059 2.883 16/12/17 16:35:10 -0.059 2.882 16/12/17 16:35:15 -0.069 2.834 16/12/17 16:35:20 -0.068 2.843 16/12/17 16:35:25 -0.064 2.857 16/12/17 16:35:30 -0.059 2.882 16/12/17 16:35:35 -0.057 2.893 16/12/17 16:35:40 -0.057 2.895 16/12/17 16:35:45 -0.063 2.868 16/12/17 16:35:50 -0.066 2.854 16/12/17 16:35:55 -0.067 2.847 16/12/17 16:36:00 -0.067 2.848 16/12/17 16:36:05 -0.065 2.858 16/12/17 16:36:10 -0.066 2.856 16/12/17 16:36:15 -0.064 2.862 16/12/17 16:36:20 -0.059 2.886 16/12/17 16:36:25 -0.059 2.886 16/12/17 16:36:30 -0.054 2.912 16/12/17 16:36:35 -0.061 2.880 16/12/17 16:36:40 -0.069 2.841 16/12/17 16:36:45 -0.070 2.838 16/12/17 16:36:50 -0.072 2.832 16/12/17 16:36:55 -0.066 2.856 16/12/17 16:37:00 -0.067 2.855 16/12/17 16:37:05 -0.067 2.854 16/12/17 16:37:10 -0.065 2.862 16/12/17 16:37:15 -0.069 2.844 16/12/17 16:37:20 -0.067 2.855 16/12/17 16:37:25 -0.072 2.833 16/12/17 16:37:30 -0.072 2.835 16/12/17 16:37:35 -0.071 2.836 16/12/17 16:37:40 -0.071 2.840 16/12/17 16:37:45 -0.066 2.863 16/12/17 16:37:50 -0.070 2.844 16/12/17 16:37:55 -0.067 2.859 16/12/17 16:38:00 -0.067 2.858 16/12/17 16:38:05 -0.065 2.869 16/12/17 16:38:10 -0.059 2.895 16/12/17 16:38:15 -0.059 2.895 16/12/17 16:38:20 -0.059 2.896 16/12/17 16:38:25 -0.061 2.891 16/12/17 16:38:30 -0.065 2.869 16/12/17 16:38:35 -0.068 2.855 16/12/17 16:38:40 -0.068 2.859 16/12/17 16:38:45 -0.069 2.854 16/12/17 16:38:50 -0.071 2.844 16/12/17 16:38:55 -0.071 2.845 16/12/17 16:39:00 -0.074 2.831 16/12/17 16:39:05 -0.075 2.825 16/12/17 16:39:10 -0.074 2.831 16/12/17 16:39:15 -0.073 2.835 16/12/17 16:39:20 -0.076 2.824 16/12/17 16:39:25 -0.073 2.836 16/12/17 16:39:30 -0.073 2.839 16/12/17 16:39:35 -0.080 2.807 16/12/17 16:39:40 -0.076 2.824 16/12/17 16:39:45 -0.075 2.828 16/12/17 16:39:50 -0.069 2.858 16/12/17 16:39:55 -0.070 2.854 16/12/17 16:40:00 -0.062 2.892 16/12/17 16:40:05 -0.058 2.912 16/12/17 16:40:10 -0.061 2.896 16/12/17 16:40:15 -0.070 2.855 16/12/17 16:40:20 -0.074 2.837 16/12/17 16:40:25 -0.076 2.831 16/12/17 16:40:30 -0.080 2.812 16/12/17 16:40:35 -0.076 2.830 16/12/17 16:40:40 -0.076 2.832 16/12/17 16:40:45 -0.075 2.835 16/12/17 16:40:50 -0.076 2.833 16/12/17 16:40:55 -0.074 2.840 16/12/17 16:41:00 -0.068 2.868 16/12/17 16:41:05 -0.066 2.879 16/12/17 16:41:10 -0.073 2.848 16/12/17 16:41:15 -0.074 2.842 16/12/17 16:41:20 -0.082 2.804 16/12/17 16:41:25 -0.079 2.818 16/12/17 16:41:30 -0.070 2.863 16/12/17 16:41:35 -0.068 2.872 16/12/17 16:41:40 -0.071 2.856 16/12/17 16:41:45 -0.072 2.853 16/12/17 16:41:50 -0.073 2.849 16/12/17 16:41:55 -0.078 2.829 16/12/17 16:42:00 -0.077 2.834 16/12/17 16:42:05 -0.074 2.846 16/12/17 16:42:10 -0.073 2.851 16/12/17 16:42:15 -0.073 2.851 16/12/17 16:42:20 -0.079 2.824 16/12/17 16:42:25 -0.077 2.832 16/12/17 16:42:30 -0.075 2.846 16/12/17 16:42:35 -0.076 2.839 16/12/17 16:42:40 -0.078 2.829 16/12/17 16:42:45 -0.076 2.841 16/12/17 16:42:50 -0.073 2.854 16/12/17 16:42:55 -0.070 2.871 16/12/17 16:43:00 -0.060 2.915 16/12/17 16:43:05 -0.066 2.889 16/12/17 16:43:10 -0.067 2.883 16/12/17 16:43:15 -0.065 2.894 16/12/17 16:43:20 -0.070 2.871 16/12/17 16:43:25 -0.066 2.892 16/12/17 16:43:30 -0.065 2.895 16/12/17 16:43:35 -0.069 2.878 16/12/17 16:43:40 -0.073 2.860 16/12/17 16:43:45 -0.076 2.848 16/12/17 16:43:50 -0.078 2.837 16/12/17 16:43:55 -0.075 2.850 16/12/17 16:44:00 -0.073 2.858 16/12/17 16:44:05 -0.074 2.854 16/12/17 16:44:10 -0.071 2.869 16/12/17 16:44:15 -0.073 2.863 16/12/17 16:44:20 -0.074 2.859 16/12/17 16:44:25 -0.076 2.849 16/12/17 16:44:30 -0.070 2.876 16/12/17 16:44:35 -0.052 2.960 16/12/17 16:44:40 -0.058 2.932 16/12/17 16:44:45 -0.068 2.886 16/12/17 16:44:50 -0.072 2.867 16/12/17 16:44:55 -0.073 2.864 16/12/17 16:45:00 -0.073 2.867 16/12/17 16:45:05 -0.066 2.896 16/12/17 16:45:10 -0.067 2.896 16/12/17 16:45:15 -0.067 2.895 16/12/17 16:45:20 -0.071 2.874 16/12/17 16:45:25 -0.069 2.888 16/12/17 16:45:30 -0.066 2.902 16/12/17 16:45:35 -0.062 2.920 16/12/17 16:45:40 -0.066 2.903 16/12/17 16:45:45 -0.060 2.930 16/12/17 16:45:50 -0.061 2.924 16/12/17 16:45:55 -0.053 2.965 16/12/17 16:46:00 -0.050 2.979 16/12/17 16:46:05 -0.069 2.889 16/12/17 16:46:10 -0.073 2.871 16/12/17 16:46:15 -0.073 2.870 16/12/17 16:46:20 -0.078 2.851 16/12/17 16:46:25 -0.081 2.836 16/12/17 16:46:30 -0.078 2.848 16/12/17 16:46:35 -0.084 2.823 16/12/17 16:46:40 -0.083 2.826 16/12/17 16:46:45 -0.083 2.829 16/12/17 16:46:50 -0.081 2.836 16/12/17 16:46:55 -0.081 2.836 16/12/17 16:47:00 -0.076 2.859 16/12/17 16:47:05 -0.075 2.865 16/12/17 16:47:10 -0.072 2.879 16/12/17 16:47:15 -0.074 2.872 16/12/17 16:47:20 -0.080 2.846 16/12/17 16:47:25 -0.082 2.837 16/12/17 16:47:30 -0.068 2.901 16/12/17 16:47:35 -0.061 2.932 16/12/17 16:47:40 -0.066 2.909 16/12/17 16:47:45 -0.068 2.901 16/12/17 16:47:51 -0.060 2.938 16/12/17 16:47:56 -0.056 2.959 16/12/17 16:48:00 -0.064 2.920 16/12/17 16:48:05 -0.071 2.890 16/12/17 16:48:10 -0.072 2.885 16/12/17 16:48:16 -0.076 2.869 16/12/17 16:48:21 -0.071 2.892 16/12/17 16:48:26 -0.067 2.909 16/12/17 16:48:31 -0.066 2.916 16/12/17 16:48:36 -0.066 2.916 16/12/17 16:48:41 -0.072 2.887 16/12/17 16:48:46 -0.066 2.918 16/12/17 16:48:51 -0.074 2.878 16/12/17 16:48:56 -0.073 2.883 16/12/17 16:49:00 -0.070 2.899 16/12/17 16:49:05 -0.068 2.907 16/12/17 16:49:11 -0.073 2.888 16/12/17 16:49:16 -0.078 2.862 16/12/17 16:49:21 -0.077 2.866 16/12/17 16:49:26 -0.082 2.845 16/12/17 16:49:31 -0.081 2.851 16/12/17 16:49:36 -0.082 2.849 16/12/17 16:49:41 -0.082 2.847 16/12/17 16:49:46 -0.086 2.830 16/12/17 16:49:51 -0.082 2.847 16/12/17 16:49:56 -0.082 2.847 16/12/17 16:50:01 -0.080 2.855 16/12/17 16:50:06 -0.073 2.890 16/12/17 16:50:11 -0.080 2.857 16/12/17 16:50:16 -0.084 2.841 16/12/17 16:50:21 -0.076 2.878 16/12/17 16:50:26 -0.074 2.888 16/12/17 16:50:31 -0.071 2.901 16/12/17 16:50:36 -0.069 2.912 16/12/17 16:50:41 -0.073 2.896 16/12/17 16:50:46 -0.071 2.905 16/12/17 16:50:51 -0.071 2.902 16/12/17 16:50:56 -0.079 2.865 16/12/17 16:51:01 -0.079 2.868 16/12/17 16:51:06 -0.068 2.919 16/12/17 16:51:11 -0.069 2.914 16/12/17 16:51:16 -0.075 2.887 16/12/17 16:51:21 -0.068 2.921 16/12/17 16:51:26 -0.073 2.899 16/12/17 16:51:31 -0.078 2.875 16/12/17 16:51:36 -0.078 2.874 16/12/17 16:51:41 -0.083 2.853 16/12/17 16:51:46 -0.082 2.856 16/12/17 16:51:51 -0.073 2.901 16/12/17 16:51:56 -0.065 2.936 16/12/17 16:52:01 -0.066 2.932 16/12/17 16:52:06 -0.067 2.929 16/12/17 16:52:11 -0.058 2.973 16/12/17 16:52:16 -0.061 2.957 16/12/17 16:52:21 -0.061 2.957 16/12/17 16:52:26 -0.059 2.968 16/12/17 16:52:31 -0.068 2.925 16/12/17 16:52:36 -0.077 2.883 16/12/17 16:52:41 -0.079 2.877 16/12/17 16:52:46 -0.083 2.856 16/12/17 16:52:51 -0.082 2.862 16/12/17 16:52:56 -0.078 2.880 16/12/17 16:53:01 -0.078 2.883 16/12/17 16:53:06 -0.075 2.897 16/12/17 16:53:11 -0.077 2.887 16/12/17 16:53:16 -0.080 2.873 16/12/17 16:53:21 -0.079 2.878 16/12/17 16:53:26 -0.078 2.886 16/12/17 16:53:31 -0.064 2.949 16/12/17 16:53:36 -0.064 2.948 16/12/17 16:53:41 -0.071 2.917 16/12/17 16:53:46 -0.080 2.878 16/12/17 16:53:51 -0.081 2.870 16/12/17 16:53:56 -0.088 2.842 16/12/17 16:54:01 -0.083 2.862 16/12/17 16:54:06 -0.075 2.901 16/12/17 16:54:11 -0.075 2.902 16/12/17 16:54:16 -0.074 2.906 16/12/17 16:54:21 -0.080 2.879 16/12/17 16:54:26 -0.077 2.892 16/12/17 16:54:31 -0.068 2.934 16/12/17 16:54:36 -0.074 2.906 16/12/17 16:54:41 -0.081 2.876 16/12/17 16:54:46 -0.083 2.865 16/12/17 16:54:51 -0.085 2.857 16/12/17 16:54:56 -0.087 2.850 16/12/17 16:55:01 -0.087 2.849 16/12/17 16:55:06 -0.082 2.872 16/12/17 16:55:11 -0.081 2.879 16/12/17 16:55:16 -0.079 2.887 16/12/17 16:55:21 -0.086 2.857 16/12/17 16:55:26 -0.088 2.846 16/12/17 16:55:31 -0.087 2.852 16/12/17 16:55:36 -0.082 2.877 16/12/17 16:55:41 -0.080 2.888 16/12/17 16:55:46 -0.082 2.877 16/12/17 16:55:51 -0.078 2.897 16/12/17 16:55:56 -0.080 2.888 16/12/17 16:56:01 -0.080 2.887 16/12/17 16:56:06 -0.085 2.865 16/12/17 16:56:11 -0.083 2.873 16/12/17 16:56:16 -0.079 2.894 16/12/17 16:56:21 -0.086 2.861 16/12/17 16:56:26 -0.084 2.873 16/12/17 16:56:31 -0.087 2.857 16/12/17 16:56:36 -0.089 2.850 16/12/17 16:56:41 -0.084 2.873 16/12/17 16:56:46 -0.078 2.901 16/12/17 16:56:51 -0.085 2.867 16/12/17 16:56:56 -0.088 2.855 16/12/17 16:57:01 -0.088 2.855 16/12/17 16:57:06 -0.088 2.854 16/12/17 16:57:11 -0.089 2.852 16/12/17 16:57:16 -0.086 2.864 16/12/17 16:57:21 -0.083 2.879 16/12/17 16:57:26 -0.082 2.886 16/12/17 16:57:31 -0.076 2.913 16/12/17 16:57:36 -0.079 2.899 16/12/17 16:57:41 -0.086 2.867 16/12/17 16:57:46 -0.081 2.893 16/12/17 16:57:51 -0.076 2.914 16/12/17 16:57:56 -0.080 2.896 16/12/17 16:58:01 -0.075 2.920 16/12/17 16:58:06 -0.082 2.888 16/12/17 16:58:11 -0.079 2.903 16/12/17 16:58:16 -0.084 2.879 16/12/17 16:58:21 -0.083 2.886 16/12/17 16:58:26 -0.078 2.909 16/12/17 16:58:31 -0.077 2.914 16/12/17 16:58:36 -0.079 2.904 16/12/17 16:58:41 -0.082 2.892 16/12/17 16:58:46 -0.083 2.888 16/12/17 16:58:51 -0.084 2.883 16/12/17 16:58:56 -0.083 2.888 16/12/17 16:59:01 -0.090 2.857 16/12/17 16:59:06 -0.084 2.883 16/12/17 16:59:11 -0.081 2.896 16/12/17 16:59:16 -0.080 2.903 16/12/17 16:59:21 -0.081 2.900 16/12/17 16:59:26 -0.083 2.891 16/12/17 16:59:31 -0.085 2.884 16/12/17 16:59:36 -0.081 2.901 16/12/17 16:59:41 -0.080 2.906 16/12/17 16:59:46 -0.085 2.884 16/12/17 16:59:51 -0.082 2.898 16/12/17 16:59:56 -0.083 2.893 16/12/17 17:00:01 -0.083 2.896 16/12/17 17:00:06 -0.088 2.869 16/12/17 17:00:11 -0.086 2.880 16/12/17 17:00:16 -0.088 2.871 16/12/17 17:00:21 -0.083 2.896 16/12/17 17:00:26 -0.079 2.914 16/12/17 17:00:31 -0.077 2.922 16/12/17 17:00:36 -0.079 2.913 16/12/17 17:00:41 -0.077 2.923 16/12/17 17:00:46 -0.078 2.918 16/12/17 17:00:51 -0.081 2.908 16/12/17 17:00:56 -0.082 2.901 16/12/17 17:01:01 -0.077 2.927 16/12/17 17:01:06 -0.073 2.945 16/12/17 17:01:11 -0.081 2.906 16/12/17 17:01:16 -0.085 2.892 16/12/17 17:01:21 -0.082 2.902 16/12/17 17:01:26 -0.080 2.915 16/12/17 17:01:31 -0.078 2.926 16/12/17 17:01:36 -0.071 2.959 16/12/17 17:01:41 -0.074 2.941 16/12/17 17:01:46 -0.078 2.924 16/12/17 17:01:51 -0.078 2.926 16/12/17 17:01:56 -0.079 2.921 16/12/17 17:02:01 -0.079 2.923 16/12/17 17:02:06 -0.077 2.930 16/12/17 17:02:11 -0.076 2.936 16/12/17 17:02:16 -0.077 2.931 16/12/17 17:02:21 -0.080 2.921 16/12/17 17:02:26 -0.078 2.928 16/12/17 17:02:31 -0.080 2.918 16/12/17 17:02:36 -0.079 2.923 16/12/17 17:02:41 -0.078 2.931 16/12/17 17:02:46 -0.082 2.912 16/12/17 17:02:51 -0.085 2.897 16/12/17 17:02:56 -0.086 2.894 16/12/17 17:03:01 -0.084 2.901 16/12/17 17:03:06 -0.076 2.940 16/12/17 17:03:11 -0.073 2.956 16/12/17 17:03:16 -0.081 2.917 16/12/17 17:03:21 -0.072 2.960 16/12/17 17:03:26 -0.071 2.966 16/12/17 17:03:31 -0.065 2.993 16/12/17 17:03:36 -0.058 3.028 16/12/17 17:03:41 -0.062 3.009 16/12/17 17:03:46 -0.066 2.989 16/12/17 17:03:51 -0.072 2.966 16/12/17 17:03:56 -0.064 3.003 16/12/17 17:04:01 -0.066 2.993 16/12/17 17:04:06 -0.064 3.003 16/12/17 17:04:11 -0.057 3.035 16/12/17 17:04:16 -0.051 3.067 16/12/17 17:04:21 -0.063 3.008 16/12/17 17:04:26 -0.065 2.999 16/12/17 17:04:31 -0.067 2.992 16/12/17 17:04:36 -0.070 2.978 16/12/17 17:04:41 -0.075 2.956 16/12/17 17:04:46 -0.081 2.926 16/12/17 17:04:51 -0.079 2.936 16/12/17 17:04:56 -0.080 2.933 16/12/17 17:05:01 -0.081 2.926 16/12/17 17:05:06 -0.082 2.925 16/12/17 17:05:11 -0.071 2.975 16/12/17 17:05:16 -0.077 2.949 16/12/17 17:05:21 -0.080 2.932 16/12/17 17:05:26 -0.085 2.911 16/12/17 17:05:31 -0.086 2.907 16/12/17 17:05:36 -0.085 2.912 16/12/17 17:05:41 -0.082 2.925 16/12/17 17:05:46 -0.083 2.922 16/12/17 17:05:51 -0.089 2.896 16/12/17 17:05:56 -0.086 2.910 16/12/17 17:06:01 -0.077 2.950 16/12/17 17:06:06 -0.072 2.974 16/12/17 17:06:11 -0.077 2.952 16/12/17 17:06:16 -0.089 2.896 16/12/17 17:06:21 -0.091 2.886 16/12/17 17:06:26 -0.091 2.889 16/12/17 17:06:31 -0.087 2.908 16/12/17 17:06:36 -0.086 2.910 16/12/17 17:06:41 -0.081 2.934 16/12/17 17:06:46 -0.080 2.941 16/12/17 17:06:51 -0.074 2.969 16/12/17 17:06:56 -0.067 3.001 16/12/17 17:07:01 -0.073 2.973 16/12/17 17:07:06 -0.083 2.931 16/12/17 17:07:11 -0.085 2.920 16/12/17 17:07:16 -0.086 2.917 16/12/17 17:07:21 -0.086 2.916 16/12/17 17:07:26 -0.092 2.890 16/12/17 17:07:31 -0.080 2.943 16/12/17 17:07:36 -0.079 2.949 16/12/17 17:07:41 -0.079 2.948 16/12/17 17:07:46 -0.088 2.906 16/12/17 17:07:51 -0.093 2.885 16/12/17 17:07:56 -0.092 2.891 16/12/17 17:08:01 -0.090 2.898 16/12/17 17:08:06 -0.092 2.891 16/12/17 17:08:11 -0.089 2.904 16/12/17 17:08:16 -0.075 2.972 16/12/17 17:08:21 -0.074 2.975 16/12/17 17:08:26 -0.076 2.970 16/12/17 17:08:31 -0.071 2.992 16/12/17 17:08:36 -0.073 2.981 16/12/17 17:08:41 -0.083 2.938 16/12/17 17:08:46 -0.081 2.946 16/12/17 17:08:51 -0.089 2.911 16/12/17 17:08:56 -0.093 2.891 16/12/17 17:09:01 -0.091 2.902 16/12/17 17:09:06 -0.084 2.932 16/12/17 17:09:11 -0.087 2.921 16/12/17 17:09:16 -0.089 2.913 16/12/17 17:09:21 -0.085 2.929 16/12/17 17:09:26 -0.084 2.935 16/12/17 17:09:31 -0.088 2.917 16/12/17 17:09:36 -0.084 2.936 16/12/17 17:09:41 -0.083 2.942 16/12/17 17:09:46 -0.082 2.944 16/12/17 17:09:51 -0.085 2.934 16/12/17 17:09:56 -0.083 2.941 16/12/17 17:10:01 -0.087 2.925 16/12/17 17:10:06 -0.088 2.921 16/12/17 17:10:11 -0.095 2.886 16/12/17 17:10:16 -0.096 2.885 16/12/17 17:10:21 -0.095 2.891 16/12/17 17:10:26 -0.094 2.892 16/12/17 17:10:31 -0.097 2.878 16/12/17 17:10:36 -0.099 2.873 16/12/17 17:10:41 -0.099 2.872 16/12/17 17:10:46 -0.098 2.875 16/12/17 17:10:51 -0.097 2.880 16/12/17 17:10:56 -0.098 2.879 16/12/17 17:11:01 -0.095 2.893 16/12/17 17:11:06 -0.095 2.894 16/12/17 17:11:11 -0.094 2.897 16/12/17 17:11:16 -0.091 2.910 16/12/17 17:11:21 -0.096 2.888 16/12/17 17:11:26 -0.093 2.902 16/12/17 17:11:31 -0.094 2.898 16/12/17 17:11:36 -0.092 2.910 16/12/17 17:11:41 -0.090 2.919 16/12/17 17:11:46 -0.088 2.930 16/12/17 17:11:51 -0.093 2.907 16/12/17 17:11:56 -0.092 2.908 16/12/17 17:12:01 -0.093 2.906 16/12/17 17:12:06 -0.096 2.892 16/12/17 17:12:11 -0.096 2.892 16/12/17 17:12:16 -0.100 2.877 16/12/17 17:12:21 -0.097 2.890 16/12/17 17:12:26 -0.098 2.886 16/12/17 17:12:31 -0.095 2.901 16/12/17 17:12:36 -0.093 2.911 16/12/17 17:12:41 -0.094 2.905 16/12/17 17:12:46 -0.088 2.934 16/12/17 17:12:51 -0.089 2.931 16/12/17 17:12:56 -0.091 2.920 16/12/17 17:13:01 -0.087 2.939 16/12/17 17:13:06 -0.083 2.959 16/12/17 17:13:11 -0.081 2.970 16/12/17 17:13:16 -0.086 2.945 16/12/17 17:13:21 -0.088 2.937 16/12/17 17:13:26 -0.087 2.941 16/12/17 17:13:31 -0.090 2.926 16/12/17 17:13:36 -0.090 2.929 16/12/17 17:13:41 -0.086 2.945 16/12/17 17:13:46 -0.093 2.914 16/12/17 17:13:51 -0.096 2.899 16/12/17 17:13:56 -0.098 2.892 16/12/17 17:14:01 -0.099 2.889 16/12/17 17:14:06 -0.098 2.893 16/12/17 17:14:11 -0.098 2.895 16/12/17 17:14:16 -0.098 2.895 16/12/17 17:14:21 -0.094 2.912 16/12/17 17:14:26 -0.097 2.901 16/12/17 17:14:31 -0.091 2.927 16/12/17 17:14:36 -0.089 2.937 16/12/17 17:14:41 -0.087 2.945 16/12/17 17:14:46 -0.089 2.938 16/12/17 17:14:51 -0.086 2.952 16/12/17 17:14:56 -0.084 2.961 16/12/17 17:15:01 -0.087 2.948 16/12/17 17:15:06 -0.093 2.919 16/12/17 17:15:11 -0.097 2.902 16/12/17 17:15:16 -0.099 2.893 16/12/17 17:15:21 -0.100 2.890 16/12/17 17:15:26 -0.099 2.895 16/12/17 17:15:31 -0.094 2.916 16/12/17 17:15:36 -0.094 2.917 16/12/17 17:15:41 -0.091 2.933 16/12/17 17:15:46 -0.093 2.924 16/12/17 17:15:51 -0.088 2.948 16/12/17 17:15:56 -0.090 2.937 16/12/17 17:16:01 -0.093 2.924 16/12/17 17:16:06 -0.094 2.923 16/12/17 17:16:11 -0.093 2.928 16/12/17 17:16:16 -0.086 2.960 16/12/17 17:16:21 -0.085 2.964 16/12/17 17:16:26 -0.085 2.967 16/12/17 17:16:31 -0.080 2.990 16/12/17 17:16:36 -0.082 2.979 16/12/17 17:16:41 -0.085 2.966 16/12/17 17:16:46 -0.084 2.972 16/12/17 17:16:51 -0.086 2.960 16/12/17 17:16:56 -0.092 2.933 16/12/17 17:17:01 -0.092 2.936 16/12/17 17:17:06 -0.092 2.935 16/12/17 17:17:11 -0.093 2.932 16/12/17 17:17:16 -0.093 2.930 16/12/17 17:17:21 -0.093 2.930 16/12/17 17:17:26 -0.095 2.923 16/12/17 17:17:31 -0.098 2.907 16/12/17 17:17:36 -0.099 2.906 16/12/17 17:17:41 -0.099 2.903 16/12/17 17:17:46 -0.100 2.902 16/12/17 17:17:51 -0.099 2.908 16/12/17 17:17:56 -0.101 2.898 16/12/17 17:18:01 -0.097 2.915 16/12/17 17:18:06 -0.097 2.915 16/12/17 17:18:11 -0.099 2.909 16/12/17 17:18:16 -0.101 2.896 16/12/17 17:18:21 -0.102 2.896 16/12/17 17:18:26 -0.102 2.894 16/12/17 17:18:31 -0.102 2.897 16/12/17 17:18:36 -0.102 2.896 16/12/17 17:18:41 -0.102 2.896 16/12/17 17:18:46 -0.100 2.906 16/12/17 17:18:51 -0.103 2.893 16/12/17 17:18:56 -0.102 2.896 16/12/17 17:19:01 -0.100 2.907 16/12/17 17:19:06 -0.100 2.905 16/12/17 17:19:11 -0.095 2.929 16/12/17 17:19:16 -0.096 2.926 16/12/17 17:19:21 -0.094 2.938 16/12/17 17:19:26 -0.092 2.948 16/12/17 17:19:31 -0.090 2.955 16/12/17 17:19:36 -0.093 2.944 16/12/17 17:19:41 -0.095 2.934 16/12/17 17:19:46 -0.096 2.928 16/12/17 17:19:51 -0.094 2.940 16/12/17 17:19:56 -0.087 2.972 16/12/17 17:20:01 -0.093 2.945 16/12/17 17:20:06 -0.105 2.889 16/12/17 17:20:11 -0.103 2.899 16/12/17 17:20:16 -0.102 2.901 16/12/17 17:20:21 -0.102 2.904 16/12/17 17:20:26 -0.099 2.920 16/12/17 17:20:31 -0.098 2.921 16/12/17 17:20:36 -0.090 2.959 16/12/17 17:20:41 -0.093 2.949 16/12/17 17:20:46 -0.095 2.937 16/12/17 17:20:51 -0.098 2.925 16/12/17 17:20:56 -0.095 2.940 16/12/17 17:21:01 -0.100 2.918 16/12/17 17:21:06 -0.101 2.912 16/12/17 17:21:11 -0.097 2.932 16/12/17 17:21:16 -0.096 2.935 16/12/17 17:21:21 -0.095 2.939 16/12/17 17:21:26 -0.095 2.941 16/12/17 17:21:31 -0.100 2.920 16/12/17 17:21:36 -0.098 2.930 16/12/17 17:21:41 -0.090 2.966 16/12/17 17:21:46 -0.086 2.986 16/12/17 17:21:51 -0.090 2.967 16/12/17 17:21:56 -0.083 3.002 16/12/17 17:22:01 -0.081 3.012 16/12/17 17:22:06 -0.087 2.981 16/12/17 17:22:11 -0.092 2.957 16/12/17 17:22:16 -0.095 2.945 16/12/17 17:22:21 -0.095 2.947 16/12/17 17:22:26 -0.092 2.961 16/12/17 17:22:31 -0.092 2.961 16/12/17 17:22:36 -0.093 2.955 16/12/17 17:22:41 -0.094 2.952 16/12/17 17:22:46 -0.086 2.988 16/12/17 17:22:51 -0.086 2.988 16/12/17 17:22:56 -0.091 2.965 16/12/17 17:23:01 -0.099 2.932 16/12/17 17:23:06 -0.100 2.928 16/12/17 17:23:11 -0.096 2.946 16/12/17 17:23:16 -0.097 2.941 16/12/17 17:23:21 -0.099 2.933 16/12/17 17:23:26 -0.099 2.932 16/12/17 17:23:31 -0.100 2.926 16/12/17 17:23:36 -0.097 2.940 16/12/17 17:23:41 -0.097 2.940 16/12/17 17:23:46 -0.095 2.950 16/12/17 17:23:51 -0.092 2.969 16/12/17 17:23:56 -0.086 2.996 16/12/17 17:24:01 -0.083 3.008 16/12/17 17:24:06 -0.080 3.026 16/12/17 17:24:11 -0.077 3.039 16/12/17 17:24:16 -0.082 3.014 16/12/17 17:24:21 -0.081 3.022 16/12/17 17:24:26 -0.083 3.012 16/12/17 17:24:31 -0.083 3.011 16/12/17 17:24:36 -0.082 3.018 16/12/17 17:24:41 -0.086 3.001 16/12/17 17:24:46 -0.091 2.977 16/12/17 17:24:51 -0.096 2.954 16/12/17 17:24:56 -0.103 2.918 16/12/17 17:25:01 -0.108 2.896 16/12/17 17:25:06 -0.110 2.887 16/12/17 17:25:11 -0.109 2.895 16/12/17 17:25:16 -0.105 2.911 16/12/17 17:25:21 -0.098 2.944 16/12/17 17:25:26 -0.087 2.997 16/12/17 17:25:31 -0.088 2.993 16/12/17 17:25:36 -0.089 2.987 16/12/17 17:25:41 -0.090 2.985 16/12/17 17:25:46 -0.102 2.927 16/12/17 17:25:51 -0.104 2.922 16/12/17 17:25:56 -0.109 2.896 16/12/17 17:26:01 -0.105 2.916 16/12/17 17:26:06 -0.100 2.938 16/12/17 17:26:11 -0.101 2.935 16/12/17 17:26:16 -0.103 2.927 16/12/17 17:26:21 -0.105 2.919 16/12/17 17:26:26 -0.105 2.918 16/12/17 17:26:31 -0.107 2.907 16/12/17 17:26:36 -0.106 2.914 16/12/17 17:26:41 -0.105 2.920 16/12/17 17:26:46 -0.106 2.917 16/12/17 17:26:51 -0.106 2.916 16/12/17 17:26:56 -0.102 2.936 16/12/17 17:27:01 -0.103 2.932 16/12/17 17:27:06 -0.102 2.934 16/12/17 17:27:11 -0.102 2.934 16/12/17 17:27:16 -0.102 2.934 16/12/17 17:27:21 -0.100 2.946 16/12/17 17:27:26 -0.102 2.938 16/12/17 17:27:31 -0.104 2.930 16/12/17 17:27:36 -0.104 2.929 16/12/17 17:27:41 -0.105 2.923 16/12/17 17:27:46 -0.105 2.925 16/12/17 17:27:51 -0.105 2.925 16/12/17 17:27:56 -0.105 2.927 16/12/17 17:28:01 -0.107 2.918 16/12/17 17:28:06 -0.105 2.924 16/12/17 17:28:11 -0.105 2.928 16/12/17 17:28:16 -0.103 2.934 16/12/17 17:28:21 -0.106 2.924 16/12/17 17:28:26 -0.105 2.928 16/12/17 17:28:31 -0.106 2.922 16/12/17 17:28:36 -0.105 2.929 16/12/17 17:28:41 -0.103 2.938 16/12/17 17:28:46 -0.106 2.924 16/12/17 17:28:51 -0.105 2.927 16/12/17 17:28:56 -0.106 2.923 16/12/17 17:29:01 -0.104 2.934 16/12/17 17:29:06 -0.106 2.928 16/12/17 17:29:11 -0.105 2.931 16/12/17 17:29:16 -0.104 2.937 16/12/17 17:29:21 -0.108 2.919 16/12/17 17:29:26 -0.105 2.933 16/12/17 17:29:31 -0.104 2.935 16/12/17 17:29:36 -0.102 2.947 16/12/17 17:29:41 -0.102 2.946 16/12/17 17:29:46 -0.108 2.921 16/12/17 17:29:51 -0.107 2.922 16/12/17 17:29:56 -0.106 2.930 16/12/17 17:30:01 -0.106 2.929 16/12/17 17:30:06 -0.106 2.932 16/12/17 17:30:11 -0.106 2.933 16/12/17 17:30:16 -0.108 2.920 16/12/17 17:30:21 -0.107 2.927 16/12/17 17:30:26 -0.107 2.925 16/12/17 17:30:31 -0.105 2.938 16/12/17 17:30:36 -0.106 2.933 16/12/17 17:30:41 -0.105 2.936 16/12/17 17:30:46 -0.104 2.940 16/12/17 17:30:51 -0.102 2.951 16/12/17 17:30:56 -0.102 2.951 16/12/17 17:31:01 -0.104 2.944 16/12/17 17:31:06 -0.101 2.959 16/12/17 17:31:11 -0.101 2.958 16/12/17 17:31:16 -0.099 2.967 16/12/17 17:31:21 -0.096 2.981 16/12/17 17:31:26 -0.097 2.979 16/12/17 17:31:31 -0.100 2.966 16/12/17 17:31:36 -0.101 2.958 16/12/17 17:31:41 -0.100 2.964 16/12/17 17:31:46 -0.105 2.944 16/12/17 17:31:51 -0.105 2.942 16/12/17 17:31:56 -0.103 2.954 16/12/17 17:32:01 -0.103 2.953 16/12/17 17:32:06 -0.104 2.949 16/12/17 17:32:11 -0.103 2.951 16/12/17 17:32:16 -0.104 2.951 16/12/17 17:32:21 -0.108 2.929 16/12/17 17:32:26 -0.110 2.921 16/12/17 17:32:31 -0.108 2.932 16/12/17 17:32:36 -0.102 2.960 16/12/17 17:32:41 -0.104 2.949 16/12/17 17:32:46 -0.106 2.941 16/12/17 17:32:51 -0.105 2.947 16/12/17 17:32:56 -0.101 2.964 16/12/17 17:33:01 -0.104 2.953 16/12/17 17:33:06 -0.103 2.959 16/12/17 17:33:11 -0.102 2.961 16/12/17 17:33:16 -0.099 2.978 16/12/17 17:33:21 -0.097 2.984 16/12/17 17:33:26 -0.096 2.991 16/12/17 17:33:31 -0.094 3.000 16/12/17 17:33:36 -0.091 3.016 16/12/17 17:33:41 -0.101 2.970 16/12/17 17:33:46 -0.102 2.964 16/12/17 17:33:51 -0.099 2.981 16/12/17 17:33:56 -0.098 2.986 16/12/17 17:34:01 -0.105 2.952 16/12/17 17:34:06 -0.104 2.959 16/12/17 17:34:11 -0.102 2.966 16/12/17 17:34:16 -0.105 2.955 16/12/17 17:34:21 -0.095 3.000 16/12/17 17:34:26 -0.093 3.009 16/12/17 17:34:31 -0.094 3.006 16/12/17 17:34:36 -0.099 2.980 16/12/17 17:34:41 -0.097 2.992 16/12/17 17:34:46 -0.099 2.983 16/12/17 17:34:51 -0.095 3.004 16/12/17 17:34:56 -0.093 3.014 16/12/17 17:35:01 -0.094 3.007 16/12/17 17:35:06 -0.098 2.990 16/12/17 17:35:11 -0.096 2.998 16/12/17 17:35:16 -0.097 2.996 16/12/17 17:35:21 -0.096 2.998 16/12/17 17:35:26 -0.091 3.024 16/12/17 17:35:31 -0.091 3.026 16/12/17 17:35:36 -0.093 3.018 16/12/17 17:35:41 -0.100 2.980 16/12/17 17:35:46 -0.107 2.950 16/12/17 17:35:51 -0.104 2.965 16/12/17 17:35:56 -0.102 2.976 16/12/17 17:36:01 -0.099 2.991 16/12/17 17:36:06 -0.101 2.981 16/12/17 17:36:11 -0.106 2.959 16/12/17 17:36:16 -0.104 2.965 16/12/17 17:36:21 -0.100 2.986 16/12/17 17:36:26 -0.103 2.972 16/12/17 17:36:31 -0.105 2.963 16/12/17 17:36:36 -0.105 2.965 16/12/17 17:36:41 -0.106 2.961 16/12/17 17:36:46 -0.105 2.964 16/12/17 17:36:51 -0.104 2.970 16/12/17 17:36:56 -0.103 2.973 16/12/17 17:37:01 -0.102 2.980 16/12/17 17:37:06 -0.101 2.985 16/12/17 17:37:11 -0.095 3.012 16/12/17 17:37:16 -0.096 3.009 16/12/17 17:37:21 -0.095 3.015 16/12/17 17:37:26 -0.099 2.994 16/12/17 17:37:31 -0.101 2.985 16/12/17 17:37:36 -0.102 2.982 16/12/17 17:37:41 -0.106 2.965 16/12/17 17:37:46 -0.106 2.965 16/12/17 17:37:51 -0.108 2.954 16/12/17 17:37:56 -0.109 2.950 16/12/17 17:38:01 -0.106 2.964 16/12/17 17:38:06 -0.105 2.972 16/12/17 17:38:11 -0.103 2.979 16/12/17 17:38:16 -0.101 2.989 16/12/17 17:38:21 -0.100 2.995 16/12/17 17:38:26 -0.107 2.963 16/12/17 17:38:31 -0.108 2.959 16/12/17 17:38:36 -0.107 2.963 16/12/17 17:38:41 -0.101 2.989 16/12/17 17:38:46 -0.099 2.999 16/12/17 17:38:51 -0.100 2.997 16/12/17 17:38:56 -0.102 2.986 16/12/17 17:39:01 -0.099 3.002 16/12/17 17:39:06 -0.092 3.036 16/12/17 17:39:11 -0.092 3.037 16/12/17 17:39:16 -0.099 3.004 16/12/17 17:39:21 -0.097 3.015 16/12/17 17:39:26 -0.103 2.985 16/12/17 17:39:31 -0.104 2.980 16/12/17 17:39:36 -0.104 2.980 16/12/17 17:39:41 -0.101 2.995 16/12/17 17:39:46 -0.098 3.011 16/12/17 17:39:51 -0.090 3.048 16/12/17 17:39:56 -0.089 3.052 16/12/17 17:40:01 -0.094 3.031 16/12/17 17:40:06 -0.094 3.031 16/12/17 17:40:11 -0.093 3.034 16/12/17 17:40:16 -0.088 3.062 16/12/17 17:40:21 -0.090 3.053 16/12/17 17:40:26 -0.097 3.017 16/12/17 17:40:31 -0.097 3.017 16/12/17 17:40:36 -0.093 3.036 16/12/17 17:40:41 -0.095 3.029 16/12/17 17:40:46 -0.098 3.013 16/12/17 17:40:51 -0.095 3.030 16/12/17 17:40:56 -0.094 3.032 16/12/17 17:41:01 -0.096 3.023 16/12/17 17:41:06 -0.094 3.035 16/12/17 17:41:11 -0.093 3.042 16/12/17 17:41:16 -0.099 3.011 16/12/17 17:41:21 -0.101 3.001 16/12/17 17:41:26 -0.101 3.001 16/12/17 17:41:31 -0.104 2.991 16/12/17 17:41:36 -0.103 2.995 16/12/17 17:41:41 -0.105 2.983 16/12/17 17:41:46 -0.109 2.967 16/12/17 17:41:51 -0.110 2.963 16/12/17 17:41:56 -0.108 2.974 16/12/17 17:42:01 -0.108 2.972 16/12/17 17:42:06 -0.111 2.958 16/12/17 17:42:11 -0.112 2.955 16/12/17 17:42:16 -0.112 2.956 16/12/17 17:42:21 -0.108 2.974 16/12/17 17:42:26 -0.109 2.971 16/12/17 17:42:31 -0.109 2.969 16/12/17 17:42:36 -0.106 2.986 16/12/17 17:42:41 -0.105 2.991 16/12/17 17:42:46 -0.103 3.000 16/12/17 17:42:51 -0.104 2.993 16/12/17 17:42:56 -0.100 3.015 16/12/17 17:43:01 -0.103 3.002 16/12/17 17:43:06 -0.103 3.002 16/12/17 17:43:11 -0.105 2.994 16/12/17 17:43:16 -0.104 2.995 16/12/17 17:43:21 -0.103 3.000 16/12/17 17:43:26 -0.107 2.985 16/12/17 17:43:31 -0.110 2.971 16/12/17 17:43:36 -0.107 2.982 16/12/17 17:43:41 -0.107 2.986 16/12/17 17:43:46 -0.106 2.991 16/12/17 17:43:51 -0.099 3.024 16/12/17 17:43:56 -0.093 3.054 16/12/17 17:44:01 -0.084 3.095 16/12/17 17:44:06 -0.092 3.056 16/12/17 17:44:11 -0.094 3.047 16/12/17 17:44:16 -0.097 3.034 16/12/17 17:44:21 -0.096 3.038 16/12/17 17:44:26 -0.092 3.057 16/12/17 17:44:31 -0.088 3.077 16/12/17 17:44:36 -0.092 3.061 16/12/17 17:44:41 -0.095 3.044 16/12/17 17:44:46 -0.103 3.006 16/12/17 17:44:51 -0.103 3.008 16/12/17 17:44:56 -0.104 3.005 16/12/17 17:45:01 -0.108 2.986 16/12/17 17:45:06 -0.107 2.990 16/12/17 17:45:11 -0.102 3.014 16/12/17 17:45:16 -0.099 3.029 16/12/17 17:45:21 -0.098 3.036 16/12/17 17:45:26 -0.099 3.029 16/12/17 17:45:31 -0.099 3.031 16/12/17 17:45:36 -0.102 3.015 16/12/17 17:45:41 -0.106 2.998 16/12/17 17:45:46 -0.109 2.984 16/12/17 17:45:51 -0.111 2.974 16/12/17 17:45:56 -0.109 2.985 16/12/17 17:46:01 -0.110 2.982 16/12/17 17:46:06 -0.113 2.969 16/12/17 17:46:11 -0.110 2.979 16/12/17 17:46:16 -0.103 3.015 16/12/17 17:46:21 -0.107 2.998 16/12/17 17:46:26 -0.105 3.006 16/12/17 17:46:31 -0.107 2.994 16/12/17 17:46:36 -0.106 3.003 16/12/17 17:46:41 -0.110 2.983 16/12/17 17:46:46 -0.110 2.984 16/12/17 17:46:51 -0.112 2.977 16/12/17 17:46:56 -0.108 2.994 16/12/17 17:47:01 -0.104 3.011 16/12/17 17:47:06 -0.096 3.049 16/12/17 17:47:11 -0.100 3.031 16/12/17 17:47:16 -0.107 2.999 16/12/17 17:47:21 -0.105 3.010 16/12/17 17:47:26 -0.103 3.021 16/12/17 17:47:31 -0.103 3.019 16/12/17 17:47:36 -0.103 3.019 16/12/17 17:47:41 -0.104 3.018 16/12/17 17:47:46 -0.097 3.049 16/12/17 17:47:51 -0.095 3.058 16/12/17 17:47:56 -0.097 3.051 16/12/17 17:48:01 -0.096 3.057 16/12/17 17:48:06 -0.096 3.055 16/12/17 17:48:11 -0.094 3.066 16/12/17 17:48:16 -0.097 3.051 16/12/17 17:48:21 -0.098 3.047 16/12/17 17:48:26 -0.094 3.068 16/12/17 17:48:31 -0.098 3.047 16/12/17 17:48:36 -0.097 3.053 16/12/17 17:48:41 -0.096 3.057 16/12/17 17:48:46 -0.101 3.033 16/12/17 17:48:51 -0.103 3.024 16/12/17 17:48:56 -0.104 3.022 16/12/17 17:49:01 -0.102 3.028 16/12/17 17:49:06 -0.104 3.021 16/12/17 17:49:11 -0.103 3.026 16/12/17 17:49:16 -0.103 3.026 16/12/17 17:49:21 -0.108 3.001 16/12/17 17:49:26 -0.106 3.013 16/12/17 17:49:31 -0.111 2.991 16/12/17 17:49:36 -0.104 3.021 16/12/17 17:49:41 -0.102 3.035 16/12/17 17:49:46 -0.102 3.031 16/12/17 17:49:51 -0.095 3.067 16/12/17 17:49:56 -0.095 3.069 16/12/17 17:50:01 -0.096 3.062 16/12/17 17:50:06 -0.095 3.069 16/12/17 17:50:11 -0.096 3.063 16/12/17 17:50:16 -0.095 3.068 16/12/17 17:50:21 -0.099 3.052 16/12/17 17:50:26 -0.093 3.078 16/12/17 17:50:31 -0.098 3.056 16/12/17 17:50:36 -0.096 3.065 16/12/17 17:50:41 -0.087 3.107 16/12/17 17:50:46 -0.098 3.059 16/12/17 17:50:51 -0.096 3.065 16/12/17 17:50:56 -0.092 3.084 16/12/17 17:51:01 -0.095 3.071 16/12/17 17:51:06 -0.097 3.062 16/12/17 17:51:11 -0.101 3.046 16/12/17 17:51:16 -0.094 3.075 16/12/17 17:51:21 -0.088 3.104 16/12/17 17:51:26 -0.088 3.108 16/12/17 17:51:31 -0.087 3.112 16/12/17 17:51:36 -0.092 3.087 16/12/17 17:51:41 -0.096 3.070 16/12/17 17:51:46 -0.094 3.081 16/12/17 17:51:51 -0.096 3.072 16/12/17 17:51:56 -0.098 3.059 16/12/17 17:52:01 -0.099 3.057 16/12/17 17:52:06 -0.096 3.072 16/12/17 17:52:11 -0.093 3.087 16/12/17 17:52:16 -0.096 3.073 16/12/17 17:52:21 -0.098 3.063 16/12/17 17:52:26 -0.105 3.028 16/12/17 17:52:31 -0.102 3.044 16/12/17 17:52:36 -0.098 3.062 16/12/17 17:52:41 -0.098 3.064 16/12/17 17:52:46 -0.100 3.056 16/12/17 17:52:51 -0.100 3.055 16/12/17 17:52:56 -0.103 3.043 16/12/17 17:53:01 -0.106 3.027 16/12/17 17:53:06 -0.107 3.021 16/12/17 17:53:11 -0.102 3.046 16/12/17 17:53:16 -0.098 3.068 16/12/17 17:53:21 -0.090 3.107 16/12/17 17:53:26 -0.091 3.099 16/12/17 17:53:31 -0.099 3.061 16/12/17 17:53:36 -0.100 3.057 16/12/17 17:53:41 -0.100 3.059 16/12/17 17:53:46 -0.100 3.058 16/12/17 17:53:51 -0.102 3.050 16/12/17 17:53:56 -0.101 3.055 16/12/17 17:54:01 -0.098 3.067 16/12/17 17:54:06 -0.098 3.069 16/12/17 17:54:11 -0.101 3.058 16/12/17 17:54:16 -0.099 3.067 16/12/17 17:54:21 -0.102 3.051 16/12/17 17:54:26 -0.106 3.032 16/12/17 17:54:31 -0.097 3.075 16/12/17 17:54:36 -0.092 3.102 16/12/17 17:54:41 -0.087 3.127 16/12/17 17:54:46 -0.085 3.135 16/12/17 17:54:51 -0.080 3.159 16/12/17 17:54:56 -0.078 3.171 16/12/17 17:55:01 -0.075 3.184 16/12/17 17:55:06 -0.076 3.183 16/12/17 17:55:11 -0.078 3.169 16/12/17 17:55:16 -0.072 3.202 16/12/17 17:55:21 -0.073 3.198 16/12/17 17:55:26 -0.081 3.155 16/12/17 17:55:31 -0.088 3.121 16/12/17 17:55:36 -0.092 3.104 16/12/17 17:55:41 -0.094 3.095 16/12/17 17:55:46 -0.094 3.093 16/12/17 17:55:51 -0.094 3.095 16/12/17 17:55:56 -0.094 3.095 16/12/17 17:56:01 -0.094 3.098 16/12/17 17:56:06 -0.101 3.062 16/12/17 17:56:11 -0.100 3.067 16/12/17 17:56:16 -0.099 3.073 16/12/17 17:56:21 -0.100 3.070 16/12/17 17:56:26 -0.099 3.072 16/12/17 17:56:31 -0.099 3.074 16/12/17 17:56:36 -0.093 3.102 16/12/17 17:56:41 -0.080 3.165 16/12/17 17:56:46 -0.071 3.214 16/12/17 17:56:51 -0.069 3.221 16/12/17 17:56:56 -0.079 3.172 16/12/17 17:57:01 -0.089 3.125 16/12/17 17:57:06 -0.096 3.092 16/12/17 17:57:11 -0.095 3.095 16/12/17 17:57:16 -0.095 3.096 16/12/17 17:57:21 -0.098 3.083 16/12/17 17:57:26 -0.096 3.093 16/12/17 17:57:31 -0.090 3.121 16/12/17 17:57:36 -0.085 3.146 16/12/17 17:57:41 -0.084 3.150 16/12/17 17:57:46 -0.083 3.155 16/12/17 17:57:51 -0.076 3.191 16/12/17 17:57:56 -0.079 3.179 16/12/17 17:58:01 -0.086 3.141 16/12/17 17:58:06 -0.090 3.122 16/12/17 17:58:11 -0.098 3.087 16/12/17 17:58:16 -0.101 3.072 16/12/17 17:58:21 -0.101 3.073 16/12/17 17:58:26 -0.096 3.096 16/12/17 17:58:31 -0.095 3.103 16/12/17 17:58:36 -0.090 3.128 16/12/17 17:58:41 -0.089 3.131 16/12/17 17:58:46 -0.094 3.105 16/12/17 17:58:51 -0.097 3.091 16/12/17 17:58:56 -0.098 3.090 16/12/17 17:59:01 -0.099 3.083 16/12/17 17:59:06 -0.098 3.090 16/12/17 17:59:11 -0.095 3.102 16/12/17 17:59:16 -0.098 3.089 16/12/17 17:59:21 -0.099 3.086 16/12/17 17:59:26 -0.101 3.076 16/12/17 17:59:31 -0.104 3.062 16/12/17 17:59:36 -0.099 3.087 16/12/17 17:59:41 -0.095 3.106 16/12/17 17:59:46 -0.090 3.128 16/12/17 17:59:51 -0.088 3.142 16/12/17 17:59:56 -0.087 3.146 16/12/17 18:00:01 -0.090 3.129 16/12/17 18:00:06 -0.098 3.092 16/12/17 18:00:11 -0.105 3.059 16/12/17 18:00:16 -0.103 3.067 16/12/17 18:00:21 -0.097 3.101 16/12/17 18:00:26 -0.092 3.125 16/12/17 18:00:31 -0.094 3.113 16/12/17 18:00:36 -0.096 3.103 16/12/17 18:00:41 -0.097 3.099 16/12/17 18:00:46 -0.099 3.088 16/12/17 18:00:51 -0.101 3.080 16/12/17 18:00:56 -0.098 3.096 16/12/17 18:01:01 -0.094 3.115 16/12/17 18:01:06 -0.094 3.118 16/12/17 18:01:11 -0.092 3.127 16/12/17 18:01:16 -0.085 3.162 16/12/17 18:01:21 -0.086 3.155 16/12/17 18:01:26 -0.089 3.144 16/12/17 18:01:31 -0.092 3.127 16/12/17 18:01:36 -0.097 3.102 16/12/17 18:01:41 -0.097 3.104 16/12/17 18:01:46 -0.094 3.119 16/12/17 18:01:51 -0.101 3.083 16/12/17 18:01:56 -0.102 3.081 16/12/17 18:02:01 -0.097 3.104 16/12/17 18:02:06 -0.102 3.079 16/12/17 18:02:11 -0.111 3.037 16/12/17 18:02:16 -0.111 3.039 16/12/17 18:02:21 -0.103 3.075 16/12/17 18:02:26 -0.107 3.060 16/12/17 18:02:31 -0.106 3.064 16/12/17 18:02:36 -0.095 3.117 16/12/17 18:02:41 -0.091 3.137 16/12/17 18:02:46 -0.079 3.194 16/12/17 18:02:51 -0.083 3.179 16/12/17 18:02:56 -0.094 3.125 16/12/17 18:03:01 -0.101 3.087 16/12/17 18:03:06 -0.099 3.102 16/12/17 18:03:11 -0.093 3.130 16/12/17 18:03:16 -0.098 3.105 16/12/17 18:03:21 -0.105 3.072 16/12/17 18:03:26 -0.093 3.131 16/12/17 18:03:31 -0.082 3.185 16/12/17 18:03:36 -0.095 3.122 16/12/17 18:03:41 -0.100 3.099 16/12/17 18:03:46 -0.104 3.077 16/12/17 18:03:51 -0.105 3.074 16/12/17 18:03:56 -0.107 3.065 16/12/17 18:04:01 -0.106 3.067 16/12/17 18:04:06 -0.102 3.088 16/12/17 18:04:11 -0.100 3.100 16/12/17 18:04:16 -0.091 3.142 16/12/17 18:04:21 -0.090 3.149 16/12/17 18:04:26 -0.093 3.134 16/12/17 18:04:31 -0.100 3.098 16/12/17 18:04:36 -0.105 3.078 16/12/17 18:04:41 -0.102 3.093 16/12/17 18:04:46 -0.094 3.132 16/12/17 18:04:51 -0.097 3.113 16/12/17 18:04:56 -0.103 3.087 16/12/17 18:05:01 -0.107 3.067 16/12/17 18:05:06 -0.108 3.065 16/12/17 18:05:11 -0.104 3.085 16/12/17 18:05:16 -0.103 3.088 16/12/17 18:05:21 -0.106 3.073 16/12/17 18:05:26 -0.110 3.055 16/12/17 18:05:31 -0.101 3.101 16/12/17 18:05:36 -0.095 3.128 16/12/17 18:05:41 -0.102 3.095 16/12/17 18:05:46 -0.107 3.069 16/12/17 18:05:51 -0.103 3.090 16/12/17 18:05:56 -0.101 3.102 16/12/17 18:06:01 -0.106 3.076 16/12/17 18:06:06 -0.106 3.079 16/12/17 18:06:11 -0.106 3.075 16/12/17 18:06:16 -0.105 3.082 16/12/17 18:06:21 -0.103 3.093 16/12/17 18:06:26 -0.091 3.152 16/12/17 18:06:31 -0.088 3.167 16/12/17 18:06:36 -0.087 3.169 16/12/17 18:06:41 -0.091 3.150 16/12/17 18:06:46 -0.097 3.125 16/12/17 18:06:51 -0.101 3.104 16/12/17 18:06:56 -0.098 3.117 16/12/17 18:07:01 -0.095 3.134 16/12/17 18:07:06 -0.093 3.143 16/12/17 18:07:11 -0.090 3.157 16/12/17 18:07:16 -0.089 3.165 16/12/17 18:07:21 -0.094 3.138 16/12/17 18:07:26 -0.100 3.109 16/12/17 18:07:31 -0.101 3.105 16/12/17 18:07:36 -0.101 3.108 16/12/17 18:07:41 -0.097 3.126 16/12/17 18:07:46 -0.096 3.134 16/12/17 18:07:51 -0.096 3.132 16/12/17 18:07:56 -0.092 3.149 16/12/17 18:08:01 -0.095 3.140 16/12/17 18:08:06 -0.097 3.127 16/12/17 18:08:11 -0.098 3.122 16/12/17 18:08:16 -0.096 3.136 16/12/17 18:08:21 -0.103 3.099 16/12/17 18:08:26 -0.106 3.087 16/12/17 18:08:31 -0.100 3.113 16/12/17 18:08:36 -0.074 3.245 16/12/17 18:08:41 -0.087 3.179 16/12/17 18:08:46 -0.103 3.102 16/12/17 18:08:51 -0.105 3.090 16/12/17 18:08:56 -0.102 3.105 16/12/17 18:09:01 -0.102 3.107 16/12/17 18:09:06 -0.094 3.147 16/12/17 18:09:11 -0.082 3.204 16/12/17 18:09:16 -0.084 3.198 16/12/17 18:09:21 -0.089 3.170 16/12/17 18:09:26 -0.091 3.162 16/12/17 18:09:31 -0.094 3.146 16/12/17 18:09:36 -0.089 3.172 16/12/17 18:09:41 -0.096 3.141 16/12/17 18:09:46 -0.102 3.109 16/12/17 18:09:51 -0.107 3.086 16/12/17 18:09:56 -0.106 3.091 16/12/17 18:10:01 -0.102 3.108 16/12/17 18:10:06 -0.100 3.122 16/12/17 18:10:11 -0.098 3.130 16/12/17 18:10:16 -0.102 3.109 16/12/17 18:10:21 -0.097 3.138 16/12/17 18:10:26 -0.092 3.160 16/12/17 18:10:31 -0.093 3.157 16/12/17 18:10:36 -0.091 3.166 16/12/17 18:10:41 -0.096 3.145 16/12/17 18:10:46 -0.105 3.099 16/12/17 18:10:51 -0.101 3.121 16/12/17 18:10:56 -0.099 3.129 16/12/17 18:11:01 -0.103 3.108 16/12/17 18:11:06 -0.108 3.085 16/12/17 18:11:11 -0.104 3.104 16/12/17 18:11:16 -0.104 3.104 16/12/17 18:11:21 -0.101 3.119 16/12/17 18:11:26 -0.095 3.148 16/12/17 18:11:31 -0.094 3.156 16/12/17 18:11:36 -0.091 3.170 16/12/17 18:11:41 -0.092 3.165 16/12/17 18:11:46 -0.095 3.150 16/12/17 18:11:51 -0.097 3.141 16/12/17 18:11:56 -0.098 3.137 16/12/17 18:12:01 -0.095 3.151 16/12/17 18:12:06 -0.095 3.152 16/12/17 18:12:11 -0.092 3.168 16/12/17 18:12:16 -0.094 3.156 16/12/17 18:12:21 -0.091 3.172 16/12/17 18:12:26 -0.092 3.170 16/12/17 18:12:31 -0.093 3.163 16/12/17 18:12:36 -0.094 3.162 16/12/17 18:12:41 -0.089 3.187 16/12/17 18:12:46 -0.088 3.188 16/12/17 18:12:51 -0.087 3.195 16/12/17 18:12:56 -0.089 3.184 16/12/17 18:13:01 -0.093 3.164 16/12/17 18:13:06 -0.090 3.183 16/12/17 18:13:11 -0.089 3.185 16/12/17 18:13:16 -0.091 3.175 16/12/17 18:13:21 -0.094 3.163 16/12/17 18:13:26 -0.093 3.166 16/12/17 18:13:31 -0.091 3.177 16/12/17 18:13:36 -0.091 3.178 16/12/17 18:13:41 -0.092 3.176 16/12/17 18:13:46 -0.092 3.173 16/12/17 18:13:51 -0.095 3.159 16/12/17 18:13:56 -0.097 3.147 16/12/17 18:14:01 -0.094 3.163 16/12/17 18:14:06 -0.095 3.160 16/12/17 18:14:11 -0.099 3.140 16/12/17 18:14:16 -0.102 3.127 16/12/17 18:14:21 -0.101 3.133 16/12/17 18:14:26 -0.100 3.135 16/12/17 18:14:31 -0.101 3.134 16/12/17 18:14:36 -0.102 3.129 16/12/17 18:14:41 -0.106 3.106 16/12/17 18:14:46 -0.106 3.111 16/12/17 18:14:51 -0.105 3.115 16/12/17 18:14:56 -0.106 3.111 16/12/17 18:15:01 -0.104 3.118 16/12/17 18:15:06 -0.106 3.111 16/12/17 18:15:11 -0.106 3.111 16/12/17 18:15:16 -0.106 3.112 16/12/17 18:15:21 -0.102 3.130 16/12/17 18:15:26 -0.101 3.138 16/12/17 18:15:31 -0.101 3.135 16/12/17 18:15:36 -0.103 3.128 16/12/17 18:15:41 -0.103 3.129 16/12/17 18:15:46 -0.105 3.116 16/12/17 18:15:51 -0.106 3.111 16/12/17 18:15:56 -0.102 3.133 16/12/17 18:16:01 -0.105 3.116 16/12/17 18:16:06 -0.102 3.136 16/12/17 18:16:11 -0.104 3.123 16/12/17 18:16:16 -0.097 3.158 16/12/17 18:16:21 -0.091 3.187 16/12/17 18:16:26 -0.091 3.187 16/12/17 18:16:31 -0.076 3.264 16/12/17 18:16:36 -0.073 3.281 16/12/17 18:16:41 -0.081 3.241 16/12/17 18:16:46 -0.085 3.223 16/12/17 18:16:51 -0.074 3.279 16/12/17 18:16:56 -0.087 3.210 16/12/17 18:17:01 -0.100 3.146 16/12/17 18:17:06 -0.102 3.139 16/12/17 18:17:11 -0.098 3.155 16/12/17 18:17:16 -0.089 3.201 16/12/17 18:17:21 -0.086 3.219 16/12/17 18:17:26 -0.089 3.202 16/12/17 18:17:31 -0.086 3.220 16/12/17 18:17:36 -0.092 3.189 16/12/17 18:17:41 -0.097 3.166 16/12/17 18:17:46 -0.098 3.159 16/12/17 18:17:51 -0.101 3.146 16/12/17 18:17:56 -0.102 3.141 16/12/17 18:18:01 -0.094 3.179 16/12/17 18:18:06 -0.080 3.250 16/12/17 18:18:11 -0.083 3.236 16/12/17 18:18:16 -0.094 3.183 16/12/17 18:18:21 -0.102 3.142 16/12/17 18:18:26 -0.098 3.161 16/12/17 18:18:31 -0.100 3.150 16/12/17 18:18:36 -0.099 3.156 16/12/17 18:18:41 -0.098 3.162 16/12/17 18:18:46 -0.099 3.156 16/12/17 18:18:51 -0.101 3.147 16/12/17 18:18:56 -0.096 3.175 16/12/17 18:19:01 -0.093 3.188 16/12/17 18:19:06 -0.094 3.184 16/12/17 18:19:11 -0.095 3.181 16/12/17 18:19:16 -0.094 3.185 16/12/17 18:19:21 -0.097 3.168 16/12/17 18:19:26 -0.102 3.146 16/12/17 18:19:31 -0.096 3.173 16/12/17 18:19:36 -0.095 3.182 16/12/17 18:19:41 -0.096 3.174 16/12/17 18:19:46 -0.099 3.159 16/12/17 18:19:51 -0.099 3.163 16/12/17 18:19:56 -0.100 3.155 16/12/17 18:20:01 -0.099 3.163 16/12/17 18:20:06 -0.101 3.153 16/12/17 18:20:11 -0.105 3.134 16/12/17 18:20:16 -0.104 3.140 16/12/17 18:20:21 -0.104 3.138 16/12/17 18:20:26 -0.103 3.143 16/12/17 18:20:31 -0.102 3.148 16/12/17 18:20:36 -0.103 3.146 16/12/17 18:20:41 -0.103 3.146 16/12/17 18:20:46 -0.104 3.143 16/12/17 18:20:51 -0.105 3.136 16/12/17 18:20:56 -0.092 3.198 16/12/17 18:21:01 -0.089 3.218 16/12/17 18:21:06 -0.090 3.209 16/12/17 18:21:11 -0.097 3.179 16/12/17 18:21:16 -0.096 3.181 16/12/17 18:21:21 -0.096 3.182 16/12/17 18:21:26 -0.093 3.195 16/12/17 18:21:31 -0.097 3.180 16/12/17 18:21:36 -0.098 3.174 16/12/17 18:21:41 -0.101 3.160 16/12/17 18:21:46 -0.101 3.158 16/12/17 18:21:51 -0.098 3.174 16/12/17 18:21:56 -0.095 3.188 16/12/17 18:22:01 -0.100 3.165 16/12/17 18:22:06 -0.101 3.160 16/12/17 18:22:11 -0.098 3.173 16/12/17 18:22:16 -0.094 3.194 16/12/17 18:22:21 -0.090 3.215 16/12/17 18:22:26 -0.089 3.220 16/12/17 18:22:31 -0.091 3.210 16/12/17 18:22:36 -0.098 3.179 16/12/17 18:22:41 -0.102 3.158 16/12/17 18:22:46 -0.100 3.168 16/12/17 18:22:51 -0.099 3.174 16/12/17 18:22:56 -0.098 3.177 16/12/17 18:23:01 -0.096 3.186 16/12/17 18:23:06 -0.091 3.214 16/12/17 18:23:11 -0.093 3.204 16/12/17 18:23:16 -0.096 3.188 16/12/17 18:23:21 -0.097 3.185 16/12/17 18:23:26 -0.083 3.255 16/12/17 18:23:31 -0.077 3.285 16/12/17 18:23:36 -0.070 3.325 16/12/17 18:23:41 -0.073 3.308 16/12/17 18:23:46 -0.080 3.271 16/12/17 18:23:51 -0.083 3.259 16/12/17 18:23:56 -0.088 3.233 16/12/17 18:24:01 -0.091 3.216 16/12/17 18:24:06 -0.090 3.222 16/12/17 18:24:11 -0.090 3.223 16/12/17 18:24:16 -0.094 3.203 16/12/17 18:24:21 -0.098 3.181 16/12/17 18:24:26 -0.097 3.188 16/12/17 18:24:31 -0.095 3.198 16/12/17 18:24:36 -0.094 3.201 16/12/17 18:24:41 -0.093 3.210 16/12/17 18:24:46 -0.095 3.200 16/12/17 18:24:51 -0.098 3.186 16/12/17 18:24:56 -0.099 3.179 16/12/17 18:25:01 -0.097 3.189 16/12/17 18:25:06 -0.093 3.211 16/12/17 18:25:11 -0.096 3.196 16/12/17 18:25:16 -0.099 3.181 16/12/17 18:25:21 -0.099 3.182 16/12/17 18:25:26 -0.099 3.184 16/12/17 18:25:31 -0.097 3.190 16/12/17 18:25:36 -0.096 3.196 16/12/17 18:25:41 -0.096 3.197 16/12/17 18:25:46 -0.094 3.205 16/12/17 18:25:51 -0.097 3.193 16/12/17 18:25:56 -0.095 3.203 16/12/17 18:26:01 -0.090 3.229 16/12/17 18:26:06 -0.093 3.212 16/12/17 18:26:11 -0.090 3.231 16/12/17 18:26:16 -0.085 3.254 16/12/17 18:26:21 -0.086 3.249 16/12/17 18:26:26 -0.089 3.234 16/12/17 18:26:31 -0.094 3.208 16/12/17 18:26:36 -0.094 3.210 16/12/17 18:26:41 -0.091 3.227 16/12/17 18:26:46 -0.080 3.282 16/12/17 18:26:51 -0.076 3.303 16/12/17 18:26:56 -0.079 3.286 16/12/17 18:27:01 -0.079 3.289 16/12/17 18:27:06 -0.078 3.293 16/12/17 18:27:11 -0.080 3.283 16/12/17 18:27:16 -0.082 3.274 16/12/17 18:27:21 -0.082 3.275 16/12/17 18:27:26 -0.087 3.251 16/12/17 18:27:31 -0.091 3.228 16/12/17 18:27:36 -0.091 3.231 16/12/17 18:27:41 -0.090 3.232 16/12/17 18:27:46 -0.089 3.240 16/12/17 18:27:51 -0.079 3.289 16/12/17 18:27:56 -0.079 3.292 16/12/17 18:28:01 -0.081 3.281 16/12/17 18:28:06 -0.076 3.309 16/12/17 18:28:11 -0.077 3.304 16/12/17 18:28:16 -0.079 3.292 16/12/17 18:28:21 -0.081 3.282 16/12/17 18:28:26 -0.087 3.252 16/12/17 18:28:31 -0.087 3.253 16/12/17 18:28:36 -0.085 3.264 16/12/17 18:28:41 -0.085 3.263 16/12/17 18:28:46 -0.084 3.270 16/12/17 18:28:51 -0.086 3.259 16/12/17 18:28:56 -0.084 3.271 16/12/17 18:29:01 -0.089 3.243 16/12/17 18:29:06 -0.091 3.233 16/12/17 18:29:11 -0.094 3.219 16/12/17 18:29:16 -0.095 3.214 16/12/17 18:29:21 -0.096 3.211 16/12/17 18:29:26 -0.091 3.235 16/12/17 18:29:31 -0.089 3.244 16/12/17 18:29:36 -0.091 3.236 16/12/17 18:29:41 -0.093 3.227 16/12/17 18:29:46 -0.097 3.205 16/12/17 18:29:51 -0.098 3.200 16/12/17 18:29:56 -0.095 3.217 16/12/17 18:30:01 -0.096 3.210 16/12/17 18:30:06 -0.093 3.226 16/12/17 18:30:11 -0.085 3.270 16/12/17 18:30:16 -0.083 3.277 16/12/17 18:30:21 -0.085 3.271 16/12/17 18:30:26 -0.088 3.253 16/12/17 18:30:31 -0.095 3.219 16/12/17 18:30:36 -0.101 3.190 16/12/17 18:30:41 -0.094 3.223 16/12/17 18:30:46 -0.095 3.221 16/12/17 18:30:51 -0.096 3.217 16/12/17 18:30:56 -0.096 3.215 16/12/17 18:31:01 -0.098 3.207 16/12/17 18:31:06 -0.096 3.216 16/12/17 18:31:11 -0.092 3.236 16/12/17 18:31:16 -0.095 3.221 16/12/17 18:31:21 -0.094 3.226 16/12/17 18:31:26 -0.097 3.213 16/12/17 18:31:31 -0.090 3.247 16/12/17 18:31:36 -0.084 3.276 16/12/17 18:31:41 -0.082 3.288 16/12/17 18:31:46 -0.078 3.312 16/12/17 18:31:51 -0.081 3.297 16/12/17 18:31:56 -0.086 3.268 16/12/17 18:32:01 -0.093 3.234 16/12/17 18:32:06 -0.098 3.210 16/12/17 18:32:11 -0.094 3.228 16/12/17 18:32:16 -0.088 3.258 16/12/17 18:32:21 -0.082 3.292 16/12/17 18:32:26 -0.087 3.267 16/12/17 18:32:31 -0.087 3.269 16/12/17 18:32:36 -0.080 3.302 16/12/17 18:32:41 -0.084 3.280 16/12/17 18:32:46 -0.083 3.288 16/12/17 18:32:51 -0.085 3.276 16/12/17 18:32:56 -0.091 3.246 16/12/17 18:33:01 -0.095 3.228 16/12/17 18:33:06 -0.093 3.236 16/12/17 18:33:11 -0.094 3.233 16/12/17 18:33:16 -0.093 3.236 16/12/17 18:33:21 -0.089 3.261 16/12/17 18:33:26 -0.090 3.252 16/12/17 18:33:31 -0.090 3.257 16/12/17 18:33:36 -0.091 3.248 16/12/17 18:33:41 -0.091 3.249 16/12/17 18:33:46 -0.092 3.246 16/12/17 18:33:51 -0.087 3.273 16/12/17 18:33:56 -0.087 3.273 16/12/17 18:34:01 -0.089 3.259 16/12/17 18:34:06 -0.085 3.281 16/12/17 18:34:11 -0.084 3.288 16/12/17 18:34:16 -0.087 3.274 16/12/17 18:34:21 -0.087 3.271 16/12/17 18:34:26 -0.089 3.263 16/12/17 18:34:31 -0.087 3.272 16/12/17 18:34:36 -0.080 3.309 16/12/17 18:34:41 -0.075 3.338 16/12/17 18:34:46 -0.071 3.358 16/12/17 18:34:51 -0.069 3.370 16/12/17 18:34:56 -0.069 3.372 16/12/17 18:35:01 -0.066 3.387 16/12/17 18:35:06 -0.070 3.367 16/12/17 18:35:11 -0.070 3.364 16/12/17 18:35:16 -0.070 3.366 16/12/17 18:35:21 -0.070 3.363 16/12/17 18:35:26 -0.074 3.346 16/12/17 18:35:31 -0.082 3.302 16/12/17 18:35:36 -0.086 3.283 16/12/17 18:35:41 -0.090 3.262 16/12/17 18:35:46 -0.098 3.219 16/12/17 18:35:51 -0.102 3.203 16/12/17 18:35:56 -0.102 3.199 16/12/17 18:36:01 -0.097 3.225 16/12/17 18:36:06 -0.092 3.255 16/12/17 18:36:11 -0.093 3.247 16/12/17 18:36:16 -0.093 3.247 16/12/17 18:36:21 -0.100 3.214 16/12/17 18:36:26 -0.095 3.238 16/12/17 18:36:31 -0.088 3.272 16/12/17 18:36:36 -0.073 3.354 16/12/17 18:36:41 -0.059 3.430 16/12/17 18:36:46 -0.055 3.453 16/12/17 18:36:51 -0.061 3.418 16/12/17 18:36:56 -0.077 3.334 16/12/17 18:37:01 -0.090 3.266 16/12/17 18:37:06 -0.096 3.238 16/12/17 18:37:11 -0.097 3.230 16/12/17 18:37:16 -0.097 3.233 16/12/17 18:37:21 -0.090 3.270 16/12/17 18:37:26 -0.093 3.251 16/12/17 18:37:31 -0.096 3.239 16/12/17 18:37:36 -0.098 3.229 16/12/17 18:37:41 -0.095 3.240 16/12/17 18:37:46 -0.094 3.248 16/12/17 18:37:51 -0.097 3.233 16/12/17 18:37:56 -0.099 3.225 16/12/17 18:38:01 -0.098 3.229 16/12/17 18:38:06 -0.102 3.211 16/12/17 18:38:11 -0.100 3.221 16/12/17 18:38:16 -0.091 3.265 16/12/17 18:38:21 -0.082 3.312 16/12/17 18:38:26 -0.081 3.319 16/12/17 18:38:31 -0.083 3.306 16/12/17 18:38:36 -0.086 3.290 16/12/17 18:38:41 -0.095 3.246 16/12/17 18:38:46 -0.093 3.255 16/12/17 18:38:51 -0.097 3.236 16/12/17 18:38:56 -0.100 3.222 16/12/17 18:39:01 -0.101 3.218 16/12/17 18:39:06 -0.095 3.249 16/12/17 18:39:11 -0.096 3.242 16/12/17 18:39:16 -0.087 3.291 16/12/17 18:39:21 -0.086 3.292 16/12/17 18:39:26 -0.088 3.285 16/12/17 18:39:31 -0.088 3.285 16/12/17 18:39:36 -0.091 3.269 16/12/17 18:39:41 -0.089 3.279 16/12/17 18:39:46 -0.089 3.281 16/12/17 18:39:51 -0.093 3.261 16/12/17 18:39:56 -0.096 3.243 16/12/17 18:40:01 -0.096 3.245 16/12/17 18:40:06 -0.096 3.243 16/12/17 18:40:11 -0.099 3.232 16/12/17 18:40:16 -0.096 3.247 16/12/17 18:40:21 -0.096 3.245 16/12/17 18:40:26 -0.098 3.237 16/12/17 18:40:31 -0.093 3.262 16/12/17 18:40:36 -0.091 3.274 16/12/17 18:40:41 -0.089 3.284 16/12/17 18:40:46 -0.088 3.289 16/12/17 18:40:51 -0.085 3.305 16/12/17 18:40:56 -0.088 3.291 16/12/17 18:41:01 -0.089 3.284 16/12/17 18:41:06 -0.093 3.265 16/12/17 18:41:11 -0.093 3.266 16/12/17 18:41:16 -0.090 3.278 16/12/17 18:41:21 -0.092 3.271 16/12/17 18:41:26 -0.090 3.278 16/12/17 18:41:31 -0.093 3.265 16/12/17 18:41:36 -0.093 3.268 16/12/17 18:41:41 -0.092 3.273 16/12/17 18:41:46 -0.094 3.263 16/12/17 18:41:51 -0.091 3.275 16/12/17 18:41:56 -0.092 3.271 16/12/17 18:42:01 -0.092 3.271 16/12/17 18:42:06 -0.096 3.251 16/12/17 18:42:11 -0.095 3.255 16/12/17 18:42:16 -0.100 3.232 16/12/17 18:42:21 -0.099 3.238 16/12/17 18:42:26 -0.100 3.234 16/12/17 18:42:31 -0.100 3.231 16/12/17 18:42:36 -0.100 3.233 16/12/17 18:42:41 -0.098 3.244 16/12/17 18:42:46 -0.098 3.241 16/12/17 18:42:51 -0.098 3.242 16/12/17 18:42:56 -0.095 3.261 16/12/17 18:43:01 -0.096 3.253 16/12/17 18:43:06 -0.098 3.244 16/12/17 18:43:11 -0.097 3.251 16/12/17 18:43:16 -0.096 3.254 16/12/17 18:43:21 -0.094 3.264 16/12/17 18:43:26 -0.095 3.262 16/12/17 18:43:31 -0.094 3.269 16/12/17 18:43:36 -0.095 3.264 16/12/17 18:43:41 -0.097 3.254 16/12/17 18:43:46 -0.095 3.263 16/12/17 18:43:51 -0.092 3.280 16/12/17 18:43:56 -0.090 3.289 16/12/17 18:44:01 -0.091 3.285 16/12/17 18:44:06 -0.095 3.265 16/12/17 18:44:11 -0.092 3.278 16/12/17 18:44:16 -0.093 3.271 16/12/17 18:44:21 -0.096 3.260 16/12/17 18:44:26 -0.095 3.264 16/12/17 18:44:31 -0.097 3.253 16/12/17 18:44:36 -0.095 3.263 16/12/17 18:44:41 -0.096 3.261 16/12/17 18:44:46 -0.094 3.269 16/12/17 18:44:51 -0.092 3.279 16/12/17 18:44:56 -0.095 3.267 16/12/17 18:45:01 -0.095 3.266 16/12/17 18:45:06 -0.097 3.256 16/12/17 18:45:11 -0.096 3.259 16/12/17 18:45:16 -0.093 3.275 16/12/17 18:45:21 -0.100 3.242 16/12/17 18:45:26 -0.099 3.248 16/12/17 18:45:31 -0.093 3.275 16/12/17 18:45:36 -0.094 3.271 16/12/17 18:45:41 -0.095 3.271 16/12/17 18:45:46 -0.096 3.263 16/12/17 18:45:51 -0.093 3.277 16/12/17 18:45:56 -0.089 3.299 16/12/17 18:46:01 -0.089 3.301 16/12/17 18:46:06 -0.089 3.301 16/12/17 18:46:11 -0.095 3.271 16/12/17 18:46:16 -0.097 3.259 16/12/17 18:46:21 -0.094 3.273 16/12/17 18:46:26 -0.094 3.275 16/12/17 18:46:31 -0.094 3.273 16/12/17 18:46:36 -0.094 3.278 16/12/17 18:46:41 -0.100 3.245 16/12/17 18:46:46 -0.096 3.267 16/12/17 18:46:51 -0.089 3.301 16/12/17 18:46:56 -0.094 3.278 16/12/17 18:47:01 -0.095 3.271 16/12/17 18:47:06 -0.096 3.267 16/12/17 18:47:11 -0.098 3.258 16/12/17 18:47:16 -0.093 3.283 16/12/17 18:47:21 -0.092 3.289 16/12/17 18:47:26 -0.093 3.285 16/12/17 18:47:31 -0.090 3.298 16/12/17 18:47:36 -0.095 3.271 16/12/17 18:47:41 -0.097 3.262 16/12/17 18:47:46 -0.092 3.290 16/12/17 18:47:51 -0.090 3.299 16/12/17 18:47:56 -0.089 3.308 16/12/17 18:48:01 -0.077 3.369 16/12/17 18:48:06 -0.064 3.441 16/12/17 18:48:11 -0.072 3.397 16/12/17 18:48:16 -0.082 3.342 16/12/17 18:48:21 -0.093 3.285 16/12/17 18:48:26 -0.091 3.296 16/12/17 18:48:31 -0.091 3.296 16/12/17 18:48:36 -0.088 3.312 16/12/17 18:48:41 -0.081 3.350 16/12/17 18:48:46 -0.077 3.375 16/12/17 18:48:51 -0.086 3.325 16/12/17 18:48:56 -0.086 3.323 16/12/17 18:49:01 -0.089 3.307 16/12/17 18:49:06 -0.089 3.310 16/12/17 18:49:11 -0.090 3.306 16/12/17 18:49:16 -0.091 3.300 16/12/17 18:49:21 -0.092 3.296 16/12/17 18:49:26 -0.092 3.294 16/12/17 18:49:31 -0.093 3.289 16/12/17 18:49:36 -0.091 3.299 16/12/17 18:49:41 -0.093 3.292 16/12/17 18:49:46 -0.089 3.312 16/12/17 18:49:51 -0.087 3.324 16/12/17 18:49:56 -0.085 3.335 16/12/17 18:50:01 -0.088 3.317 16/12/17 18:50:06 -0.090 3.310 16/12/17 18:50:11 -0.086 3.329 16/12/17 18:50:16 -0.083 3.345 16/12/17 18:50:21 -0.078 3.372 16/12/17 18:50:26 -0.073 3.401 16/12/17 18:50:31 -0.073 3.397 16/12/17 18:50:36 -0.081 3.357 16/12/17 18:50:41 -0.086 3.330 16/12/17 18:50:46 -0.086 3.328 16/12/17 18:50:51 -0.088 3.319 16/12/17 18:50:56 -0.093 3.294 16/12/17 18:51:01 -0.095 3.286 16/12/17 18:51:06 -0.095 3.281 16/12/17 18:51:11 -0.097 3.275 16/12/17 18:51:16 -0.092 3.301 16/12/17 18:51:21 -0.089 3.314 16/12/17 18:51:26 -0.087 3.326 16/12/17 18:51:31 -0.089 3.315 16/12/17 18:51:36 -0.088 3.323 16/12/17 18:51:41 -0.090 3.313 16/12/17 18:51:46 -0.087 3.328 16/12/17 18:51:51 -0.085 3.340 16/12/17 18:51:56 -0.082 3.354 16/12/17 18:52:01 -0.073 3.406 16/12/17 18:52:06 -0.075 3.394 16/12/17 18:52:11 -0.078 3.377 16/12/17 18:52:16 -0.084 3.343 16/12/17 18:52:21 -0.088 3.325 16/12/17 18:52:26 -0.092 3.306 16/12/17 18:52:31 -0.093 3.301 16/12/17 18:52:36 -0.090 3.314 16/12/17 18:52:41 -0.089 3.318 16/12/17 18:52:46 -0.085 3.340 16/12/17 18:52:51 -0.083 3.352 16/12/17 18:52:56 -0.083 3.352 16/12/17 18:53:01 -0.080 3.369 16/12/17 18:53:06 -0.074 3.402 16/12/17 18:53:11 -0.080 3.367 16/12/17 18:53:16 -0.090 3.317 16/12/17 18:53:21 -0.092 3.308 16/12/17 18:53:26 -0.089 3.321 16/12/17 18:53:31 -0.088 3.327 16/12/17 18:53:36 -0.093 3.299 16/12/17 18:53:41 -0.091 3.312 16/12/17 18:53:46 -0.089 3.324 16/12/17 18:53:51 -0.084 3.348 16/12/17 18:53:56 -0.082 3.361 16/12/17 18:54:01 -0.083 3.354 16/12/17 18:54:06 -0.085 3.345 16/12/17 18:54:11 -0.090 3.318 16/12/17 18:54:16 -0.093 3.303 16/12/17 18:54:21 -0.094 3.298 16/12/17 18:54:26 -0.092 3.311 16/12/17 18:54:31 -0.081 3.367 16/12/17 18:54:36 -0.071 3.424 16/12/17 18:54:41 -0.069 3.435 16/12/17 18:54:46 -0.079 3.382 16/12/17 18:54:51 -0.083 3.358 16/12/17 18:54:56 -0.081 3.368 16/12/17 18:55:01 -0.087 3.339 16/12/17 18:55:06 -0.091 3.317 16/12/17 18:55:11 -0.089 3.326 16/12/17 18:55:16 -0.078 3.386 16/12/17 18:55:21 -0.065 3.460 16/12/17 18:55:26 -0.061 3.483 16/12/17 18:55:31 -0.062 3.477 16/12/17 18:55:36 -0.075 3.404 16/12/17 18:55:41 -0.086 3.346 16/12/17 18:55:46 -0.086 3.343 16/12/17 18:55:51 -0.088 3.333 16/12/17 18:55:56 -0.089 3.329 16/12/17 18:56:01 -0.087 3.341 16/12/17 18:56:06 -0.085 3.351 16/12/17 18:56:11 -0.086 3.345 16/12/17 18:56:16 -0.091 3.319 16/12/17 18:56:21 -0.088 3.338 16/12/17 18:56:26 -0.087 3.343 16/12/17 18:56:31 -0.089 3.331 16/12/17 18:56:36 -0.095 3.300 16/12/17 18:56:41 -0.095 3.300 16/12/17 18:56:46 -0.093 3.309 16/12/17 18:56:51 -0.092 3.317 16/12/17 18:56:56 -0.093 3.309 16/12/17 18:57:01 -0.094 3.305 16/12/17 18:57:06 -0.093 3.313 16/12/17 18:57:11 -0.095 3.303 16/12/17 18:57:16 -0.093 3.310 16/12/17 18:57:21 -0.092 3.318 16/12/17 18:57:26 -0.090 3.328 16/12/17 18:57:31 -0.090 3.328 16/12/17 18:57:36 -0.087 3.345 16/12/17 18:57:41 -0.082 3.370 16/12/17 18:57:46 -0.086 3.348 16/12/17 18:57:51 -0.095 3.304 16/12/17 18:57:56 -0.095 3.301 16/12/17 18:58:01 -0.096 3.296 16/12/17 18:58:06 -0.094 3.310 16/12/17 18:58:11 -0.093 3.312 16/12/17 18:58:16 -0.096 3.299 16/12/17 18:58:21 -0.094 3.307 16/12/17 18:58:26 -0.092 3.320 16/12/17 18:58:31 -0.090 3.331 16/12/17 18:58:36 -0.089 3.336 16/12/17 18:58:41 -0.094 3.312 16/12/17 18:58:46 -0.094 3.309 16/12/17 18:58:51 -0.091 3.328 16/12/17 18:58:56 -0.084 3.364 16/12/17 18:59:01 -0.075 3.416 16/12/17 18:59:06 -0.078 3.396 16/12/17 18:59:11 -0.085 3.359 16/12/17 18:59:16 -0.083 3.369 16/12/17 18:59:21 -0.084 3.363 16/12/17 18:59:26 -0.087 3.349 16/12/17 18:59:31 -0.090 3.333 16/12/17 18:59:36 -0.084 3.363 16/12/17 18:59:41 -0.076 3.407 16/12/17 18:59:46 -0.071 3.438 16/12/17 18:59:51 -0.072 3.433 16/12/17 18:59:56 -0.075 3.418 16/12/17 19:00:01 -0.085 3.363 16/12/17 19:00:06 -0.086 3.358 16/12/17 19:00:11 -0.089 3.341 16/12/17 19:00:16 -0.088 3.348 16/12/17 19:00:21 -0.091 3.331 16/12/17 19:00:26 -0.095 3.311 16/12/17 19:00:31 -0.094 3.314 16/12/17 19:00:36 -0.093 3.321 16/12/17 19:00:41 -0.089 3.344 16/12/17 19:00:46 -0.084 3.368 16/12/17 19:00:51 -0.086 3.359 16/12/17 19:00:56 -0.086 3.359 16/12/17 19:01:01 -0.084 3.369 16/12/17 19:01:06 -0.088 3.349 16/12/17 19:01:11 -0.086 3.361 16/12/17 19:01:16 -0.085 3.364 16/12/17 19:01:21 -0.088 3.350 16/12/17 19:01:26 -0.087 3.354 16/12/17 19:01:31 -0.089 3.343 16/12/17 19:01:36 -0.090 3.340 16/12/17 19:01:41 -0.088 3.349 16/12/17 19:01:46 -0.089 3.343 16/12/17 19:01:51 -0.090 3.341 16/12/17 19:01:56 -0.093 3.321 16/12/17 19:02:01 -0.089 3.345 16/12/17 19:02:06 -0.086 3.359 16/12/17 19:02:11 -0.086 3.360 16/12/17 19:02:16 -0.082 3.385 16/12/17 19:02:21 -0.082 3.384 16/12/17 19:02:26 -0.086 3.364 16/12/17 19:02:31 -0.083 3.381 16/12/17 19:02:36 -0.079 3.400 16/12/17 19:02:41 -0.084 3.373 16/12/17 19:02:46 -0.090 3.341 16/12/17 19:02:51 -0.089 3.345 16/12/17 19:02:56 -0.087 3.356 16/12/17 19:03:01 -0.088 3.352 16/12/17 19:03:06 -0.090 3.344 16/12/17 19:03:11 -0.088 3.353 16/12/17 19:03:16 -0.090 3.341 16/12/17 19:03:21 -0.091 3.338 16/12/17 19:03:26 -0.090 3.341 16/12/17 19:03:31 -0.089 3.347 16/12/17 19:03:36 -0.087 3.361 16/12/17 19:03:41 -0.088 3.356 16/12/17 19:03:46 -0.088 3.355 16/12/17 19:03:51 -0.088 3.354 16/12/17 19:03:56 -0.088 3.357 16/12/17 19:04:01 -0.088 3.356 16/12/17 19:04:06 -0.088 3.355 16/12/17 19:04:11 -0.091 3.339 16/12/17 19:04:16 -0.093 3.327 16/12/17 19:04:21 -0.090 3.346 16/12/17 19:04:26 -0.090 3.348 16/12/17 19:04:31 -0.092 3.336 16/12/17 19:04:36 -0.093 3.333 16/12/17 19:04:41 -0.093 3.331 16/12/17 19:04:46 -0.095 3.319 16/12/17 19:04:51 -0.095 3.318 16/12/17 19:04:56 -0.089 3.354 16/12/17 19:05:01 -0.085 3.377 16/12/17 19:05:06 -0.080 3.403 16/12/17 19:05:11 -0.078 3.412 16/12/17 19:05:16 -0.079 3.407 16/12/17 19:05:21 -0.081 3.397 16/12/17 19:05:26 -0.084 3.379 16/12/17 19:05:31 -0.087 3.365 16/12/17 19:05:36 -0.088 3.362 16/12/17 19:05:41 -0.088 3.362 16/12/17 19:05:46 -0.085 3.377 16/12/17 19:05:51 -0.089 3.357 16/12/17 19:05:56 -0.089 3.353 16/12/17 19:06:01 -0.087 3.368 16/12/17 19:06:06 -0.089 3.355 16/12/17 19:06:11 -0.090 3.351 16/12/17 19:06:16 -0.090 3.353 16/12/17 19:06:21 -0.091 3.345 16/12/17 19:06:26 -0.093 3.335 16/12/17 19:06:31 -0.090 3.353 16/12/17 19:06:36 -0.085 3.379 16/12/17 19:06:41 -0.086 3.371 16/12/17 19:06:46 -0.084 3.387 16/12/17 19:06:51 -0.083 3.391 16/12/17 19:06:56 -0.081 3.401 16/12/17 19:07:01 -0.078 3.420 16/12/17 19:07:06 -0.078 3.417 16/12/17 19:07:11 -0.080 3.408 16/12/17 19:07:16 -0.084 3.385 16/12/17 19:07:21 -0.089 3.359 16/12/17 19:07:26 -0.092 3.345 16/12/17 19:07:31 -0.092 3.346 16/12/17 19:07:36 -0.090 3.354 16/12/17 19:07:41 -0.088 3.364 16/12/17 19:07:46 -0.091 3.347 16/12/17 19:07:51 -0.089 3.359 16/12/17 19:07:56 -0.085 3.380 16/12/17 19:08:01 -0.081 3.402 16/12/17 19:08:06 -0.084 3.390 16/12/17 19:08:11 -0.084 3.388 16/12/17 19:08:16 -0.081 3.404 16/12/17 19:08:21 -0.085 3.385 16/12/17 19:08:26 -0.086 3.379 16/12/17 19:08:31 -0.085 3.384 16/12/17 19:08:36 -0.087 3.372 16/12/17 19:08:41 -0.086 3.381 16/12/17 19:08:46 -0.083 3.397 16/12/17 19:08:51 -0.079 3.415 16/12/17 19:08:56 -0.079 3.415 16/12/17 19:09:01 -0.077 3.427 16/12/17 19:09:06 -0.077 3.431 16/12/17 19:09:11 -0.080 3.414 16/12/17 19:09:16 -0.083 3.398 16/12/17 19:09:21 -0.085 3.387 16/12/17 19:09:26 -0.085 3.384 16/12/17 19:09:31 -0.091 3.354 16/12/17 19:09:36 -0.096 3.326 16/12/17 19:09:41 -0.095 3.330 16/12/17 19:09:46 -0.092 3.347 16/12/17 19:09:51 -0.092 3.347 16/12/17 19:09:56 -0.092 3.347 16/12/17 19:10:01 -0.093 3.346 16/12/17 19:10:06 -0.091 3.353 16/12/17 19:10:11 -0.089 3.363 16/12/17 19:10:16 -0.092 3.353 16/12/17 19:10:21 -0.087 3.377 16/12/17 19:10:26 -0.086 3.382 16/12/17 19:10:31 -0.085 3.388 16/12/17 19:10:36 -0.086 3.386 16/12/17 19:10:41 -0.081 3.408 16/12/17 19:10:46 -0.082 3.404 16/12/17 19:10:51 -0.083 3.402 16/12/17 19:10:56 -0.086 3.387 16/12/17 19:11:01 -0.085 3.392 16/12/17 19:11:06 -0.081 3.410 16/12/17 19:11:11 -0.078 3.427 16/12/17 19:11:16 -0.076 3.440 16/12/17 19:11:21 -0.078 3.432 16/12/17 19:11:26 -0.081 3.411 16/12/17 19:11:31 -0.080 3.417 16/12/17 19:11:36 -0.087 3.383 16/12/17 19:11:41 -0.090 3.362 16/12/17 19:11:46 -0.090 3.365 16/12/17 19:11:51 -0.090 3.363 16/12/17 19:11:56 -0.091 3.358 16/12/17 19:12:01 -0.096 3.333 16/12/17 19:12:06 -0.094 3.344 16/12/17 19:12:11 -0.088 3.377 16/12/17 19:12:16 -0.090 3.366 16/12/17 19:12:21 -0.086 3.388 16/12/17 19:12:26 -0.091 3.361 16/12/17 19:12:31 -0.090 3.365 16/12/17 19:12:36 -0.090 3.367 16/12/17 19:12:41 -0.092 3.358 16/12/17 19:12:46 -0.095 3.340 16/12/17 19:12:51 -0.094 3.347 16/12/17 19:12:56 -0.092 3.358 16/12/17 19:13:01 -0.091 3.361 16/12/17 19:13:06 -0.093 3.353 16/12/17 19:13:11 -0.091 3.363 16/12/17 19:13:16 -0.090 3.368 16/12/17 19:13:21 -0.090 3.367 16/12/17 19:13:26 -0.090 3.370 16/12/17 19:13:31 -0.092 3.356 16/12/17 19:13:36 -0.094 3.347 16/12/17 19:13:41 -0.089 3.374 16/12/17 19:13:46 -0.090 3.370 16/12/17 19:13:51 -0.088 3.378 16/12/17 19:13:56 -0.093 3.354 16/12/17 19:14:01 -0.096 3.336 16/12/17 19:14:06 -0.097 3.331 16/12/17 19:14:11 -0.096 3.338 16/12/17 19:14:16 -0.090 3.369 16/12/17 19:14:21 -0.088 3.381 16/12/17 19:14:26 -0.088 3.383 16/12/17 19:14:31 -0.090 3.371 16/12/17 19:14:36 -0.092 3.360 16/12/17 19:14:41 -0.092 3.358 16/12/17 19:14:46 -0.092 3.360 16/12/17 19:14:51 -0.092 3.359 16/12/17 19:14:56 -0.090 3.370 16/12/17 19:15:01 -0.092 3.359 16/12/17 19:15:06 -0.096 3.340 16/12/17 19:15:11 -0.094 3.352 16/12/17 19:15:16 -0.092 3.363 16/12/17 19:15:21 -0.091 3.368 16/12/17 19:15:26 -0.090 3.371 16/12/17 19:15:31 -0.092 3.364 16/12/17 19:15:36 -0.089 3.378 16/12/17 19:15:41 -0.091 3.366 16/12/17 19:15:46 -0.089 3.381 16/12/17 19:15:51 -0.088 3.388 16/12/17 19:15:56 -0.086 3.398 16/12/17 19:16:01 -0.084 3.409 16/12/17 19:16:06 -0.083 3.412 16/12/17 19:16:11 -0.088 3.384 16/12/17 19:16:16 -0.089 3.381 16/12/17 19:16:21 -0.091 3.368 16/12/17 19:16:26 -0.090 3.378 16/12/17 19:16:31 -0.089 3.382 16/12/17 19:16:36 -0.086 3.398 16/12/17 19:16:41 -0.083 3.416 16/12/17 19:16:46 -0.081 3.427 16/12/17 19:16:51 -0.075 3.462 16/12/17 19:16:56 -0.077 3.449 16/12/17 19:17:01 -0.084 3.411 16/12/17 19:17:06 -0.080 3.434 16/12/17 19:17:11 -0.080 3.431 16/12/17 19:17:16 -0.078 3.446 16/12/17 19:17:21 -0.076 3.453 16/12/17 19:17:26 -0.084 3.411 16/12/17 19:17:31 -0.083 3.418 16/12/17 19:17:36 -0.085 3.405 16/12/17 19:17:41 -0.088 3.391 16/12/17 19:17:46 -0.087 3.397 16/12/17 19:17:51 -0.084 3.409 16/12/17 19:17:56 -0.081 3.427 16/12/17 19:18:01 -0.077 3.451 16/12/17 19:18:06 -0.080 3.434 16/12/17 19:18:11 -0.080 3.435 16/12/17 19:18:16 -0.082 3.423 16/12/17 19:18:21 -0.082 3.427 16/12/17 19:18:26 -0.082 3.423 16/12/17 19:18:31 -0.085 3.405 16/12/17 19:18:36 -0.087 3.395 16/12/17 19:18:41 -0.093 3.364 16/12/17 19:18:46 -0.094 3.361 16/12/17 19:18:51 -0.090 3.379 16/12/17 19:18:56 -0.089 3.389 16/12/17 19:19:01 -0.079 3.445 16/12/17 19:19:06 -0.074 3.471 16/12/17 19:19:11 -0.074 3.469 16/12/17 19:19:16 -0.073 3.477 16/12/17 19:19:21 -0.073 3.479 16/12/17 19:19:26 -0.069 3.502 16/12/17 19:19:31 -0.065 3.524 16/12/17 19:19:36 -0.067 3.511 16/12/17 19:19:41 -0.073 3.478 16/12/17 19:19:46 -0.083 3.424 16/12/17 19:19:51 -0.085 3.409 16/12/17 19:19:56 -0.083 3.424 16/12/17 19:20:01 -0.086 3.404 16/12/17 19:20:06 -0.087 3.401 16/12/17 19:20:11 -0.085 3.411 16/12/17 19:20:16 -0.083 3.425 16/12/17 19:20:21 -0.084 3.415 16/12/17 19:20:26 -0.089 3.393 16/12/17 19:20:31 -0.089 3.388 16/12/17 19:20:36 -0.093 3.367 16/12/17 19:20:41 -0.090 3.388 16/12/17 19:20:46 -0.090 3.384 16/12/17 19:20:51 -0.091 3.379 16/12/17 19:20:56 -0.086 3.407 16/12/17 19:21:01 -0.086 3.409 16/12/17 19:21:06 -0.086 3.406 16/12/17 19:21:11 -0.089 3.393 16/12/17 19:21:16 -0.090 3.385 16/12/17 19:21:21 -0.090 3.389 16/12/17 19:21:26 -0.091 3.384 16/12/17 19:21:31 -0.086 3.408 16/12/17 19:21:36 -0.087 3.403 16/12/17 19:21:41 -0.087 3.406 16/12/17 19:21:46 -0.085 3.418 16/12/17 19:21:51 -0.086 3.410 16/12/17 19:21:56 -0.090 3.387 16/12/17 19:22:01 -0.092 3.375 16/12/17 19:22:06 -0.092 3.376 16/12/17 19:22:11 -0.094 3.364 16/12/17 19:22:16 -0.090 3.388 16/12/17 19:22:21 -0.087 3.405 16/12/17 19:22:26 -0.081 3.438 16/12/17 19:22:31 -0.080 3.443 16/12/17 19:22:36 -0.085 3.415 16/12/17 19:22:41 -0.089 3.396 16/12/17 19:22:46 -0.091 3.387 16/12/17 19:22:51 -0.092 3.378 16/12/17 19:22:56 -0.084 3.423 16/12/17 19:23:01 -0.081 3.440 16/12/17 19:23:06 -0.080 3.445 16/12/17 19:23:11 -0.086 3.412 16/12/17 19:23:16 -0.079 3.450 16/12/17 19:23:21 -0.081 3.443 16/12/17 19:23:26 -0.082 3.436 16/12/17 19:23:31 -0.075 3.476 16/12/17 19:23:36 -0.071 3.497 16/12/17 19:23:41 -0.070 3.505 16/12/17 19:23:46 -0.067 3.524 16/12/17 19:23:51 -0.070 3.503 16/12/17 19:23:56 -0.068 3.516 16/12/17 19:24:01 -0.066 3.530 16/12/17 19:24:06 -0.063 3.548 16/12/17 19:24:11 -0.068 3.520 16/12/17 19:24:16 -0.079 3.453 16/12/17 19:24:21 -0.087 3.409 16/12/17 19:24:26 -0.094 3.370 16/12/17 19:24:31 -0.086 3.415 16/12/17 19:24:36 -0.077 3.464 16/12/17 19:24:41 -0.073 3.487 16/12/17 19:24:46 -0.075 3.479 16/12/17 19:24:51 -0.077 3.466 16/12/17 19:24:56 -0.080 3.449 16/12/17 19:25:01 -0.084 3.430 16/12/17 19:25:06 -0.088 3.405 16/12/17 19:25:11 -0.088 3.407 16/12/17 19:25:16 -0.083 3.434 16/12/17 19:25:21 -0.083 3.434 16/12/17 19:25:26 -0.084 3.430 16/12/17 19:25:31 -0.084 3.427 16/12/17 19:25:36 -0.082 3.439 16/12/17 19:25:41 -0.077 3.470 16/12/17 19:25:46 -0.075 3.479 16/12/17 19:25:51 -0.072 3.496 16/12/17 19:25:56 -0.073 3.492 16/12/17 19:26:01 -0.074 3.485 16/12/17 19:26:06 -0.077 3.470 16/12/17 19:26:11 -0.080 3.452 16/12/17 19:26:16 -0.085 3.426 16/12/17 19:26:21 -0.088 3.407 16/12/17 19:26:26 -0.088 3.409 16/12/17 19:26:31 -0.087 3.416 16/12/17 19:26:36 -0.085 3.424 16/12/17 19:26:41 -0.084 3.432 16/12/17 19:26:46 -0.078 3.464 16/12/17 19:26:51 -0.081 3.447 16/12/17 19:26:56 -0.090 3.398 16/12/17 19:27:01 -0.093 3.380 16/12/17 19:27:06 -0.094 3.378 16/12/17 19:27:11 -0.095 3.372 16/12/17 19:27:16 -0.093 3.381 16/12/17 19:27:21 -0.092 3.389 16/12/17 19:27:26 -0.094 3.376 16/12/17 19:27:31 -0.093 3.381 16/12/17 19:27:36 -0.092 3.388 16/12/17 19:27:41 -0.093 3.385 16/12/17 19:27:46 -0.088 3.408 16/12/17 19:27:51 -0.088 3.409 16/12/17 19:27:56 -0.090 3.397 16/12/17 19:28:01 -0.088 3.411 16/12/17 19:28:06 -0.090 3.400 16/12/17 19:28:11 -0.089 3.407 16/12/17 19:28:16 -0.087 3.416 16/12/17 19:28:21 -0.088 3.410 16/12/17 19:28:26 -0.087 3.419 16/12/17 19:28:31 -0.086 3.426 16/12/17 19:28:36 -0.084 3.436 16/12/17 19:28:41 -0.082 3.444 16/12/17 19:28:46 -0.086 3.424 16/12/17 19:28:51 -0.086 3.423 16/12/17 19:28:56 -0.084 3.434 16/12/17 19:29:01 -0.085 3.428 16/12/17 19:29:06 -0.082 3.445 16/12/17 19:29:11 -0.087 3.420 16/12/17 19:29:16 -0.087 3.420 16/12/17 19:29:21 -0.084 3.437 16/12/17 19:29:26 -0.077 3.477 16/12/17 19:29:31 -0.083 3.439 16/12/17 19:29:36 -0.089 3.408 16/12/17 19:29:41 -0.092 3.391 16/12/17 19:29:46 -0.091 3.396 16/12/17 19:29:51 -0.092 3.390 16/12/17 19:29:56 -0.093 3.389 16/12/17 19:30:01 -0.094 3.383 16/12/17 19:30:06 -0.092 3.392 16/12/17 19:30:11 -0.084 3.438 16/12/17 19:30:16 -0.083 3.440 16/12/17 19:30:21 -0.081 3.456 16/12/17 19:30:26 -0.079 3.464 16/12/17 19:30:31 -0.089 3.409 16/12/17 19:30:36 -0.094 3.384 16/12/17 19:30:41 -0.092 3.396 16/12/17 19:30:46 -0.075 3.490 16/12/17 19:30:51 -0.066 3.544 16/12/17 19:30:56 -0.082 3.451 16/12/17 19:31:01 -0.083 3.443 16/12/17 19:31:06 -0.077 3.480 16/12/17 19:31:11 -0.072 3.507 16/12/17 19:31:16 -0.079 3.467 16/12/17 19:31:21 -0.079 3.469 16/12/17 19:31:26 -0.077 3.479 16/12/17 19:31:31 -0.085 3.436 16/12/17 19:31:36 -0.088 3.419 16/12/17 19:31:41 -0.087 3.425 16/12/17 19:31:46 -0.088 3.420 16/12/17 19:31:51 -0.086 3.427 16/12/17 19:31:56 -0.086 3.429 16/12/17 19:32:01 -0.090 3.406 16/12/17 19:32:06 -0.089 3.414 16/12/17 19:32:11 -0.087 3.424 16/12/17 19:32:16 -0.087 3.424 16/12/17 19:32:21 -0.088 3.418 16/12/17 19:32:26 -0.091 3.399 16/12/17 19:32:31 -0.089 3.413 16/12/17 19:32:36 -0.092 3.396 16/12/17 19:32:41 -0.094 3.386 16/12/17 19:32:46 -0.094 3.389 16/12/17 19:32:51 -0.088 3.419 16/12/17 19:32:56 -0.086 3.430 16/12/17 19:33:01 -0.085 3.435 16/12/17 19:33:06 -0.088 3.420 16/12/17 19:33:11 -0.088 3.418 16/12/17 19:33:16 -0.089 3.415 16/12/17 19:33:21 -0.089 3.416 16/12/17 19:33:26 -0.085 3.435 16/12/17 19:33:31 -0.083 3.448 16/12/17 19:33:36 -0.085 3.436 16/12/17 19:33:41 -0.086 3.434 16/12/17 19:33:46 -0.083 3.446 16/12/17 19:33:51 -0.082 3.455 16/12/17 19:33:56 -0.080 3.468 16/12/17 19:34:01 -0.084 3.445 16/12/17 19:34:06 -0.082 3.455 16/12/17 19:34:11 -0.084 3.441 16/12/17 19:34:16 -0.080 3.466 16/12/17 19:34:21 -0.078 3.477 16/12/17 19:34:26 -0.081 3.460 16/12/17 19:34:31 -0.085 3.441 16/12/17 19:34:36 -0.093 3.394 16/12/17 19:34:41 -0.089 3.419 16/12/17 19:34:46 -0.089 3.419 16/12/17 19:34:51 -0.087 3.426 16/12/17 19:34:56 -0.084 3.445 16/12/17 19:35:01 -0.084 3.443 16/12/17 19:35:06 -0.083 3.453 16/12/17 19:35:11 -0.082 3.457 16/12/17 19:35:16 -0.085 3.441 16/12/17 19:35:21 -0.086 3.435 16/12/17 19:35:26 -0.084 3.448 16/12/17 19:35:31 -0.082 3.459 16/12/17 19:35:36 -0.078 3.479 16/12/17 19:35:41 -0.079 3.473 16/12/17 19:35:46 -0.076 3.490 16/12/17 19:35:51 -0.074 3.505 16/12/17 19:35:56 -0.073 3.512 16/12/17 19:36:01 -0.071 3.521 16/12/17 19:36:06 -0.073 3.509 16/12/17 19:36:11 -0.074 3.505 16/12/17 19:36:16 -0.075 3.499 16/12/17 19:36:21 -0.079 3.478 16/12/17 19:36:26 -0.079 3.479 16/12/17 19:36:31 -0.076 3.495 16/12/17 19:36:36 -0.070 3.528 16/12/17 19:36:41 -0.072 3.517 16/12/17 19:36:46 -0.072 3.518 16/12/17 19:36:51 -0.075 3.497 16/12/17 19:36:56 -0.080 3.472 16/12/17 19:37:01 -0.081 3.463 16/12/17 19:37:06 -0.077 3.488 16/12/17 19:37:11 -0.082 3.460 16/12/17 19:37:16 -0.084 3.450 16/12/17 19:37:21 -0.088 3.429 16/12/17 19:37:26 -0.084 3.446 16/12/17 19:37:31 -0.076 3.496 16/12/17 19:37:36 -0.065 3.563 16/12/17 19:37:41 -0.077 3.491 16/12/17 19:37:46 -0.076 3.494 16/12/17 19:37:51 -0.084 3.451 16/12/17 19:37:56 -0.086 3.437 16/12/17 19:38:01 -0.086 3.439 16/12/17 19:38:06 -0.077 3.489 16/12/17 19:38:11 -0.057 3.613 16/12/17 19:38:16 -0.066 3.559 16/12/17 19:38:21 -0.079 3.477 16/12/17 19:38:26 -0.071 3.525 16/12/17 19:38:31 -0.080 3.472 16/12/17 19:38:36 -0.083 3.455 16/12/17 19:38:41 -0.087 3.434 16/12/17 19:38:46 -0.086 3.438 16/12/17 19:38:51 -0.086 3.438 16/12/17 19:38:56 -0.087 3.437 16/12/17 19:39:01 -0.088 3.428 16/12/17 19:39:06 -0.085 3.445 16/12/17 19:39:11 -0.083 3.459 16/12/17 19:39:16 -0.080 3.477 16/12/17 19:39:21 -0.079 3.481 16/12/17 19:39:26 -0.074 3.511 16/12/17 19:39:31 -0.074 3.511 16/12/17 19:39:36 -0.069 3.541 16/12/17 19:39:41 -0.068 3.548 16/12/17 19:39:46 -0.076 3.500 16/12/17 19:39:51 -0.079 3.483 16/12/17 19:39:56 -0.081 3.470 16/12/17 19:40:01 -0.082 3.463 16/12/17 19:40:06 -0.080 3.476 16/12/17 19:40:11 -0.078 3.489 16/12/17 19:40:16 -0.077 3.494 16/12/17 19:40:21 -0.081 3.473 16/12/17 19:40:26 -0.087 3.438 16/12/17 19:40:31 -0.085 3.445 16/12/17 19:40:36 -0.082 3.467 16/12/17 19:40:41 -0.079 3.484 16/12/17 19:40:46 -0.072 3.521 16/12/17 19:40:51 -0.065 3.566 16/12/17 19:40:56 -0.057 3.614 16/12/17 19:41:01 -0.062 3.584 16/12/17 19:41:06 -0.069 3.545 16/12/17 19:41:11 -0.071 3.528 16/12/17 19:41:16 -0.070 3.534 16/12/17 19:41:21 -0.056 3.621 16/12/17 19:41:26 -0.052 3.649 16/12/17 19:41:31 -0.059 3.605 16/12/17 19:41:36 -0.072 3.525 16/12/17 19:41:41 -0.076 3.504 16/12/17 19:41:46 -0.061 3.591 16/12/17 19:41:51 -0.058 3.608 16/12/17 19:41:56 -0.054 3.638 16/12/17 19:42:01 -0.055 3.633 16/12/17 19:42:06 -0.059 3.607 16/12/17 19:42:11 -0.073 3.520 16/12/17 19:42:16 -0.078 3.487 16/12/17 19:42:21 -0.079 3.485 16/12/17 19:42:26 -0.075 3.511 16/12/17 19:42:31 -0.078 3.493 16/12/17 19:42:36 -0.077 3.496 16/12/17 19:42:41 -0.077 3.495 16/12/17 19:42:46 -0.076 3.502 16/12/17 19:42:51 -0.080 3.479 16/12/17 19:42:56 -0.077 3.494 16/12/17 19:43:01 -0.073 3.521 16/12/17 19:43:06 -0.073 3.522 16/12/17 19:43:11 -0.077 3.500 16/12/17 19:43:16 -0.082 3.467 16/12/17 19:43:21 -0.083 3.462 16/12/17 19:43:26 -0.084 3.456 16/12/17 19:43:31 -0.085 3.449 16/12/17 19:43:36 -0.085 3.454 16/12/17 19:43:41 -0.090 3.425 16/12/17 19:43:46 -0.088 3.435 16/12/17 19:43:51 -0.086 3.446 16/12/17 19:43:56 -0.080 3.481 16/12/17 19:44:01 -0.070 3.537 16/12/17 19:44:06 -0.068 3.554 16/12/17 19:44:11 -0.076 3.507 16/12/17 19:44:16 -0.079 3.489 16/12/17 19:44:21 -0.078 3.495 16/12/17 19:44:26 -0.077 3.499 16/12/17 19:44:31 -0.064 3.578 16/12/17 19:44:36 -0.064 3.580 16/12/17 19:44:41 -0.079 3.487 16/12/17 19:44:46 -0.083 3.465 16/12/17 19:44:51 -0.080 3.483 16/12/17 19:44:56 -0.079 3.485 16/12/17 19:45:01 -0.077 3.498 16/12/17 19:45:06 -0.081 3.477 16/12/17 19:45:11 -0.078 3.493 16/12/17 19:45:16 -0.074 3.519 16/12/17 19:45:21 -0.072 3.529 16/12/17 19:45:26 -0.076 3.506 16/12/17 19:45:31 -0.077 3.502 16/12/17 19:45:36 -0.079 3.490 16/12/17 19:45:41 -0.078 3.496 16/12/17 19:45:46 -0.082 3.475 16/12/17 19:45:51 -0.085 3.455 16/12/17 19:45:56 -0.086 3.448 16/12/17 19:46:01 -0.083 3.465 16/12/17 19:46:06 -0.082 3.474 16/12/17 19:46:11 -0.079 3.487 16/12/17 19:46:16 -0.078 3.498 16/12/17 19:46:21 -0.082 3.475 16/12/17 19:46:26 -0.085 3.458 16/12/17 19:46:31 -0.082 3.473 16/12/17 19:46:36 -0.083 3.468 16/12/17 19:46:41 -0.077 3.504 16/12/17 19:46:46 -0.078 3.494 16/12/17 19:46:51 -0.082 3.475 16/12/17 19:46:56 -0.085 3.457 16/12/17 19:47:01 -0.079 3.488 16/12/17 19:47:06 -0.075 3.516 16/12/17 19:47:11 -0.071 3.537 16/12/17 19:47:16 -0.073 3.529 16/12/17 19:47:21 -0.077 3.503 16/12/17 19:47:26 -0.077 3.504 16/12/17 19:47:31 -0.065 3.578 16/12/17 19:47:36 -0.060 3.608 16/12/17 19:47:41 -0.055 3.638 16/12/17 19:47:46 -0.055 3.643 16/12/17 19:47:51 -0.062 3.595 16/12/17 19:47:56 -0.074 3.523 16/12/17 19:48:01 -0.082 3.473 16/12/17 19:48:06 -0.080 3.489 16/12/17 19:48:11 -0.071 3.542 16/12/17 19:48:16 -0.065 3.578 16/12/17 19:48:21 -0.068 3.558 16/12/17 19:48:26 -0.078 3.499 16/12/17 19:48:31 -0.080 3.486 16/12/17 19:48:36 -0.074 3.524 16/12/17 19:48:41 -0.071 3.540 16/12/17 19:48:46 -0.071 3.538 16/12/17 19:48:51 -0.073 3.528 16/12/17 19:48:56 -0.073 3.531 16/12/17 19:49:01 -0.075 3.516 16/12/17 19:49:06 -0.081 3.481 16/12/17 19:49:11 -0.081 3.480 16/12/17 19:49:16 -0.077 3.504 16/12/17 19:49:21 -0.078 3.499 16/12/17 19:49:26 -0.082 3.479 16/12/17 19:49:31 -0.083 3.471 16/12/17 19:49:36 -0.080 3.486 16/12/17 19:49:41 -0.080 3.487 16/12/17 19:49:46 -0.082 3.476 16/12/17 19:49:51 -0.082 3.477 16/12/17 19:49:56 -0.081 3.480 16/12/17 19:50:01 -0.083 3.475 16/12/17 19:50:06 -0.082 3.480 16/12/17 19:50:11 -0.077 3.507 16/12/17 19:50:16 -0.081 3.483 16/12/17 19:50:21 -0.083 3.472 16/12/17 19:50:26 -0.080 3.487 16/12/17 19:50:31 -0.082 3.480 16/12/17 19:50:36 -0.082 3.479 16/12/17 19:50:41 -0.084 3.466 16/12/17 19:50:46 -0.081 3.485 16/12/17 19:50:51 -0.077 3.506 16/12/17 19:50:56 -0.079 3.498 16/12/17 19:51:01 -0.076 3.514 16/12/17 19:51:06 -0.078 3.502 16/12/17 19:51:11 -0.079 3.496 16/12/17 19:51:16 -0.082 3.479 16/12/17 19:51:21 -0.085 3.461 16/12/17 19:51:26 -0.088 3.447 16/12/17 19:51:31 -0.084 3.469 16/12/17 19:51:36 -0.073 3.534 16/12/17 19:51:41 -0.068 3.564 16/12/17 19:51:46 -0.072 3.542 16/12/17 19:51:51 -0.075 3.523 16/12/17 19:51:56 -0.080 3.493 16/12/17 19:52:01 -0.086 3.455 16/12/17 19:52:06 -0.081 3.486 16/12/17 19:52:11 -0.083 3.473 16/12/17 19:52:16 -0.085 3.462 16/12/17 19:52:21 -0.085 3.461 16/12/17 19:52:26 -0.081 3.486 16/12/17 19:52:31 -0.078 3.504 16/12/17 19:52:36 -0.077 3.511 16/12/17 19:52:41 -0.082 3.480 16/12/17 19:52:46 -0.081 3.488 16/12/17 19:52:51 -0.084 3.470 16/12/17 19:52:56 -0.085 3.467 16/12/17 19:53:01 -0.084 3.469 16/12/17 19:53:06 -0.082 3.483 16/12/17 19:53:11 -0.080 3.496 16/12/17 19:53:16 -0.076 3.516 16/12/17 19:53:21 -0.074 3.526 16/12/17 19:53:26 -0.079 3.500 16/12/17 19:53:31 -0.081 3.488 16/12/17 19:53:36 -0.078 3.503 16/12/17 19:53:41 -0.083 3.475 16/12/17 19:53:46 -0.082 3.481 16/12/17 19:53:51 -0.079 3.502 16/12/17 19:53:56 -0.078 3.507 16/12/17 19:54:01 -0.079 3.503 16/12/17 19:54:06 -0.077 3.514 16/12/17 19:54:11 -0.071 3.551 16/12/17 19:54:16 -0.073 3.534 16/12/17 19:54:21 -0.079 3.502 16/12/17 19:54:26 -0.075 3.527 16/12/17 19:54:31 -0.077 3.511 16/12/17 19:54:36 -0.083 3.477 16/12/17 19:54:41 -0.085 3.467 16/12/17 19:54:46 -0.087 3.457 16/12/17 19:54:51 -0.087 3.453 16/12/17 19:54:56 -0.085 3.465 16/12/17 19:55:01 -0.077 3.513 16/12/17 19:55:06 -0.068 3.565 16/12/17 19:55:11 -0.072 3.546 16/12/17 19:55:16 -0.080 3.497 16/12/17 19:55:21 -0.087 3.453 16/12/17 19:55:26 -0.087 3.453 16/12/17 19:55:31 -0.089 3.442 16/12/17 19:55:36 -0.086 3.460 16/12/17 19:55:41 -0.085 3.466 16/12/17 19:55:46 -0.084 3.474 16/12/17 19:55:51 -0.079 3.503 16/12/17 19:55:56 -0.076 3.518 16/12/17 19:56:01 -0.072 3.545 16/12/17 19:56:06 -0.070 3.556 16/12/17 19:56:11 -0.074 3.535 16/12/17 19:56:16 -0.074 3.535 16/12/17 19:56:21 -0.077 3.516 16/12/17 19:56:26 -0.075 3.526 16/12/17 19:56:31 -0.076 3.523 16/12/17 19:56:36 -0.081 3.493 16/12/17 19:56:41 -0.082 3.483 16/12/17 19:56:46 -0.078 3.512 16/12/17 19:56:51 -0.078 3.507 16/12/17 19:56:56 -0.077 3.517 16/12/17 19:57:01 -0.078 3.513 16/12/17 19:57:06 -0.078 3.509 16/12/17 19:57:11 -0.077 3.518 16/12/17 19:57:16 -0.074 3.536 16/12/17 19:57:21 -0.075 3.527 16/12/17 19:57:26 -0.073 3.539 16/12/17 19:57:31 -0.071 3.551 16/12/17 19:57:36 -0.070 3.556 16/12/17 19:57:41 -0.067 3.580 16/12/17 19:57:46 -0.065 3.589 16/12/17 19:57:51 -0.062 3.607 16/12/17 19:57:56 -0.064 3.598 16/12/17 19:58:01 -0.068 3.573 16/12/17 19:58:06 -0.072 3.549 16/12/17 19:58:11 -0.076 3.521 16/12/17 19:58:16 -0.075 3.529 16/12/17 19:58:21 -0.078 3.514 16/12/17 19:58:26 -0.077 3.519 16/12/17 19:58:31 -0.080 3.498 16/12/17 19:58:36 -0.088 3.454 16/12/17 19:58:41 -0.089 3.449 16/12/17 19:58:46 -0.080 3.500 16/12/17 19:58:51 -0.066 3.584 16/12/17 19:58:56 -0.065 3.592 16/12/17 19:59:01 -0.069 3.564 16/12/17 19:59:06 -0.082 3.487 16/12/17 19:59:11 -0.078 3.514 16/12/17 19:59:16 -0.076 3.526 16/12/17 19:59:21 -0.075 3.529 16/12/17 19:59:26 -0.073 3.541 16/12/17 19:59:31 -0.069 3.567 16/12/17 19:59:36 -0.069 3.565 16/12/17 19:59:41 -0.074 3.539 16/12/17 19:59:46 -0.070 3.560 16/12/17 19:59:51 -0.066 3.584 16/12/17 19:59:56 -0.068 3.575 16/12/17 20:00:01 -0.070 3.560 16/12/17 20:00:06 -0.072 3.548 16/12/17 20:00:11 -0.070 3.562 16/12/17 20:00:16 -0.068 3.573 16/12/17 20:00:21 -0.064 3.600 16/12/17 20:00:26 -0.062 3.612 16/12/17 20:00:31 -0.060 3.626 16/12/17 20:00:36 -0.059 3.629 16/12/17 20:00:41 -0.063 3.608 16/12/17 20:00:46 -0.063 3.607 16/12/17 20:00:51 -0.064 3.603 16/12/17 20:00:56 -0.060 3.623 16/12/17 20:01:01 -0.060 3.628 16/12/17 20:01:06 -0.065 3.595 16/12/17 20:01:11 -0.069 3.569 16/12/17 20:01:16 -0.077 3.523 16/12/17 20:01:21 -0.078 3.516 16/12/17 20:01:26 -0.073 3.545 16/12/17 20:01:31 -0.068 3.578 16/12/17 20:01:36 -0.067 3.582 16/12/17 20:01:41 -0.070 3.562 16/12/17 20:01:46 -0.072 3.551 16/12/17 20:01:51 -0.070 3.563 16/12/17 20:01:56 -0.064 3.602 16/12/17 20:02:01 -0.062 3.612 16/12/17 20:02:06 -0.064 3.602 16/12/17 20:02:11 -0.064 3.602 16/12/17 20:02:16 -0.065 3.594 16/12/17 20:02:21 -0.067 3.584 16/12/17 20:02:26 -0.065 3.599 16/12/17 20:02:31 -0.059 3.633 16/12/17 20:02:36 -0.053 3.676 16/12/17 20:02:41 -0.047 3.718 16/12/17 20:02:46 -0.044 3.736 16/12/17 20:02:51 -0.044 3.734 16/12/17 20:02:56 -0.042 3.751 16/12/17 20:03:01 -0.038 3.784 16/12/17 20:03:06 -0.046 3.722 16/12/17 20:03:11 -0.069 3.574 16/12/17 20:03:16 -0.069 3.574 16/12/17 20:03:21 -0.069 3.572 16/12/17 20:03:26 -0.071 3.559 16/12/17 20:03:31 -0.079 3.515 16/12/17 20:03:36 -0.081 3.499 16/12/17 20:03:41 -0.074 3.543 16/12/17 20:03:46 -0.072 3.552 16/12/17 20:03:51 -0.072 3.557 16/12/17 20:03:56 -0.074 3.543 16/12/17 20:04:01 -0.079 3.514 16/12/17 20:04:06 -0.076 3.528 16/12/17 20:04:11 -0.076 3.531 16/12/17 20:04:16 -0.072 3.558 16/12/17 20:04:21 -0.072 3.553 16/12/17 20:04:26 -0.078 3.521 16/12/17 20:04:31 -0.079 3.516 16/12/17 20:04:36 -0.080 3.510 16/12/17 20:04:41 -0.077 3.528 16/12/17 20:04:46 -0.075 3.535 16/12/17 20:04:51 -0.076 3.531 16/12/17 20:04:56 -0.077 3.524 16/12/17 20:05:01 -0.082 3.499 16/12/17 20:05:06 -0.084 3.486 16/12/17 20:05:11 -0.081 3.501 16/12/17 20:05:16 -0.081 3.501 16/12/17 20:05:21 -0.080 3.507 16/12/17 20:05:26 -0.081 3.501 16/12/17 20:05:31 -0.080 3.507 16/12/17 20:05:36 -0.078 3.523 16/12/17 20:05:41 -0.078 3.520 16/12/17 20:05:46 -0.079 3.518 16/12/17 20:05:51 -0.079 3.514 16/12/17 20:05:56 -0.081 3.504 16/12/17 20:06:01 -0.077 3.527 16/12/17 20:06:06 -0.076 3.531 16/12/17 20:06:11 -0.075 3.542 16/12/17 20:06:16 -0.078 3.521 16/12/17 20:06:21 -0.078 3.522 16/12/17 20:06:26 -0.075 3.540 16/12/17 20:06:31 -0.076 3.536 16/12/17 20:06:36 -0.072 3.560 16/12/17 20:06:41 -0.069 3.575 16/12/17 20:06:46 -0.066 3.593 16/12/17 20:06:51 -0.062 3.622 16/12/17 20:06:56 -0.063 3.618 16/12/17 20:07:01 -0.061 3.630 16/12/17 20:07:06 -0.063 3.614 16/12/17 20:07:11 -0.068 3.586 16/12/17 20:07:16 -0.069 3.580 16/12/17 20:07:21 -0.069 3.575 16/12/17 20:07:26 -0.068 3.586 16/12/17 20:07:31 -0.067 3.591 16/12/17 20:07:36 -0.065 3.604 16/12/17 20:07:41 -0.062 3.624 16/12/17 20:07:46 -0.058 3.649 16/12/17 20:07:51 -0.053 3.682 16/12/17 20:07:56 -0.053 3.684 16/12/17 20:08:01 -0.054 3.678 16/12/17 20:08:06 -0.056 3.663 16/12/17 20:08:11 -0.059 3.643 16/12/17 20:08:16 -0.062 3.620 16/12/17 20:08:21 -0.061 3.632 16/12/17 20:08:26 -0.060 3.638 16/12/17 20:08:31 -0.060 3.634 16/12/17 20:08:36 -0.065 3.607 16/12/17 20:08:41 -0.063 3.619 16/12/17 20:08:46 -0.063 3.619 16/12/17 20:08:51 -0.063 3.619 16/12/17 20:08:56 -0.065 3.605 16/12/17 20:09:01 -0.067 3.595 16/12/17 20:09:06 -0.066 3.599 16/12/17 20:09:11 -0.068 3.584 16/12/17 20:09:16 -0.070 3.573 16/12/17 20:09:21 -0.070 3.573 16/12/17 20:09:26 -0.069 3.579 16/12/17 20:09:31 -0.070 3.576 16/12/17 20:09:36 -0.069 3.579 16/12/17 20:09:41 -0.072 3.561 16/12/17 20:09:46 -0.076 3.539 16/12/17 20:09:51 -0.076 3.538 16/12/17 20:09:56 -0.075 3.544 16/12/17 20:10:01 -0.073 3.557 16/12/17 20:10:06 -0.075 3.542 16/12/17 20:10:11 -0.078 3.529 16/12/17 20:10:16 -0.076 3.537 16/12/17 20:10:21 -0.066 3.603 16/12/17 20:10:26 -0.059 3.648 16/12/17 20:10:31 -0.050 3.707 16/12/17 20:10:36 -0.041 3.771 16/12/17 20:10:41 -0.041 3.774 16/12/17 20:10:46 -0.047 3.726 16/12/17 20:10:51 -0.051 3.701 16/12/17 20:10:56 -0.050 3.710 16/12/17 20:11:01 -0.052 3.690 16/12/17 20:11:06 -0.059 3.649 16/12/17 20:11:11 -0.057 3.658 16/12/17 20:11:16 -0.061 3.632 16/12/17 20:11:21 -0.066 3.604 16/12/17 20:11:26 -0.063 3.623 16/12/17 20:11:31 -0.057 3.663 16/12/17 20:11:36 -0.054 3.681 16/12/17 20:11:41 -0.059 3.650 16/12/17 20:11:46 -0.054 3.684 16/12/17 20:11:51 -0.050 3.712 16/12/17 20:11:56 -0.052 3.691 16/12/17 20:12:01 -0.060 3.640 16/12/17 20:12:06 -0.054 3.682 16/12/17 20:12:11 -0.045 3.741 16/12/17 20:12:16 -0.043 3.763 16/12/17 20:12:21 -0.044 3.754 16/12/17 20:12:26 -0.048 3.722 16/12/17 20:12:31 -0.059 3.649 16/12/17 20:12:36 -0.060 3.642 16/12/17 20:12:41 -0.058 3.653 16/12/17 20:12:46 -0.060 3.645 16/12/17 20:12:51 -0.056 3.669 16/12/17 20:12:56 -0.056 3.668 16/12/17 20:13:01 -0.065 3.611 16/12/17 20:13:06 -0.067 3.600 16/12/17 20:13:11 -0.073 3.562 16/12/17 20:13:16 -0.069 3.583 16/12/17 20:13:21 -0.071 3.572 16/12/17 20:13:26 -0.078 3.533 16/12/17 20:13:31 -0.079 3.525 16/12/17 20:13:36 -0.079 3.526 16/12/17 20:13:41 -0.073 3.560 16/12/17 20:13:46 -0.075 3.549 16/12/17 20:13:51 -0.076 3.544 16/12/17 20:13:56 -0.073 3.561 16/12/17 20:14:01 -0.072 3.568 16/12/17 20:14:06 -0.073 3.563 16/12/17 20:14:11 -0.071 3.571 16/12/17 20:14:16 -0.068 3.594 16/12/17 20:14:21 -0.063 3.627 16/12/17 20:14:26 -0.059 3.652 16/12/17 20:14:31 -0.054 3.684 16/12/17 20:14:36 -0.044 3.757 16/12/17 20:14:41 -0.043 3.764 16/12/17 20:14:46 -0.055 3.676 16/12/17 20:14:51 -0.069 3.589 16/12/17 20:14:56 -0.078 3.531 16/12/17 20:15:01 -0.084 3.499 16/12/17 20:15:06 -0.081 3.517 16/12/17 20:15:11 -0.079 3.527 16/12/17 20:15:16 -0.078 3.531 16/12/17 20:15:21 -0.082 3.508 16/12/17 20:15:26 -0.082 3.510 16/12/17 20:15:31 -0.081 3.515 16/12/17 20:15:36 -0.078 3.533 16/12/17 20:15:41 -0.077 3.537 16/12/17 20:15:46 -0.080 3.523 16/12/17 20:15:51 -0.081 3.517 16/12/17 20:15:56 -0.075 3.552 16/12/17 20:16:01 -0.077 3.539 16/12/17 20:16:06 -0.078 3.534 16/12/17 20:16:11 -0.077 3.538 16/12/17 20:16:16 -0.078 3.536 16/12/17 20:16:21 -0.072 3.568 16/12/17 20:16:26 -0.070 3.586 16/12/17 20:16:31 -0.066 3.610 16/12/17 20:16:36 -0.063 3.629 16/12/17 20:16:41 -0.059 3.651 16/12/17 20:16:46 -0.067 3.604 16/12/17 20:16:51 -0.076 3.547 16/12/17 20:16:56 -0.077 3.539 16/12/17 20:17:01 -0.072 3.570 16/12/17 20:17:06 -0.066 3.607 16/12/17 20:17:11 -0.063 3.631 16/12/17 20:17:16 -0.064 3.621 16/12/17 20:17:21 -0.065 3.614 16/12/17 20:17:26 -0.064 3.622 16/12/17 20:17:31 -0.063 3.630 16/12/17 20:17:36 -0.058 3.662 16/12/17 20:17:41 -0.046 3.743 16/12/17 20:17:46 -0.037 3.813 16/12/17 20:17:51 -0.035 3.832 16/12/17 20:17:56 -0.030 3.868 16/12/17 20:18:01 -0.026 3.900 16/12/17 20:18:06 -0.027 3.894 16/12/17 20:18:11 -0.035 3.829 16/12/17 20:18:16 -0.040 3.794 16/12/17 20:18:21 -0.043 3.767 16/12/17 20:18:26 -0.042 3.777 16/12/17 20:18:31 -0.041 3.783 16/12/17 20:18:36 -0.041 3.780 16/12/17 20:18:41 -0.044 3.759 16/12/17 20:18:46 -0.042 3.776 16/12/17 20:18:51 -0.039 3.797 16/12/17 20:18:56 -0.041 3.784 16/12/17 20:19:01 -0.046 3.750 16/12/17 20:19:06 -0.050 3.720 16/12/17 20:19:11 -0.050 3.719 16/12/17 20:19:16 -0.052 3.708 16/12/17 20:19:21 -0.054 3.691 16/12/17 20:19:26 -0.052 3.703 16/12/17 20:19:31 -0.054 3.691 16/12/17 20:19:36 -0.056 3.676 16/12/17 20:19:41 -0.064 3.624 16/12/17 20:19:46 -0.071 3.578 16/12/17 20:19:51 -0.076 3.549 16/12/17 20:19:56 -0.079 3.531 16/12/17 20:20:01 -0.079 3.533 16/12/17 20:20:06 -0.079 3.531 16/12/17 20:20:11 -0.079 3.530 16/12/17 20:20:16 -0.075 3.557 16/12/17 20:20:21 -0.068 3.601 16/12/17 20:20:26 -0.057 3.674 16/12/17 20:20:31 -0.054 3.693 16/12/17 20:20:36 -0.050 3.718 16/12/17 20:20:41 -0.059 3.660 16/12/17 20:20:46 -0.070 3.588 16/12/17 20:20:51 -0.076 3.550 16/12/17 20:20:56 -0.074 3.566 16/12/17 20:21:01 -0.071 3.582 16/12/17 20:21:06 -0.072 3.573 16/12/17 20:21:11 -0.072 3.578 16/12/17 20:21:16 -0.073 3.569 16/12/17 20:21:21 -0.074 3.565 16/12/17 20:21:26 -0.075 3.561 16/12/17 20:21:31 -0.074 3.565 16/12/17 20:21:36 -0.073 3.572 16/12/17 20:21:41 -0.071 3.581 16/12/17 20:21:46 -0.073 3.573 16/12/17 20:21:51 -0.069 3.597 16/12/17 20:21:56 -0.062 3.639 16/12/17 20:22:01 -0.060 3.654 16/12/17 20:22:06 -0.056 3.679 16/12/17 20:22:11 -0.052 3.705 16/12/17 20:22:16 -0.051 3.714 16/12/17 20:22:21 -0.052 3.707 16/12/17 20:22:26 -0.059 3.659 16/12/17 20:22:31 -0.060 3.651 16/12/17 20:22:36 -0.061 3.646 16/12/17 20:22:41 -0.061 3.651 16/12/17 20:22:46 -0.054 3.695 16/12/17 20:22:51 -0.055 3.691 16/12/17 20:22:56 -0.058 3.671 16/12/17 20:23:01 -0.065 3.625 16/12/17 20:23:06 -0.065 3.621 16/12/17 20:23:11 -0.071 3.587 16/12/17 20:23:16 -0.072 3.580 16/12/17 20:23:21 -0.076 3.557 16/12/17 20:23:26 -0.077 3.547 16/12/17 20:23:31 -0.076 3.557 16/12/17 20:23:36 -0.072 3.578 16/12/17 20:23:41 -0.064 3.633 16/12/17 20:23:46 -0.055 3.691 16/12/17 20:23:51 -0.049 3.729 16/12/17 20:23:56 -0.049 3.732 16/12/17 20:24:01 -0.052 3.710 16/12/17 20:24:06 -0.053 3.707 16/12/17 20:24:11 -0.055 3.693 16/12/17 20:24:16 -0.052 3.708 16/12/17 20:24:21 -0.054 3.698 16/12/17 20:24:26 -0.054 3.698 16/12/17 20:24:31 -0.046 3.755 16/12/17 20:24:36 -0.043 3.779 16/12/17 20:24:41 -0.041 3.788 16/12/17 20:24:46 -0.049 3.736 16/12/17 20:24:51 -0.058 3.672 16/12/17 20:24:56 -0.059 3.665 16/12/17 20:25:01 -0.059 3.667 16/12/17 20:25:06 -0.062 3.646 16/12/17 20:25:11 -0.065 3.623 16/12/17 20:25:16 -0.066 3.617 16/12/17 20:25:21 -0.067 3.615 16/12/17 20:25:26 -0.073 3.575 16/12/17 20:25:31 -0.070 3.595 16/12/17 20:25:36 -0.065 3.623 16/12/17 20:25:41 -0.067 3.613 16/12/17 20:25:46 -0.073 3.574 16/12/17 20:25:51 -0.071 3.590 16/12/17 20:25:56 -0.067 3.615 16/12/17 20:26:01 -0.058 3.673 16/12/17 20:26:06 -0.056 3.687 16/12/17 20:26:11 -0.060 3.662 16/12/17 20:26:16 -0.063 3.642 16/12/17 20:26:21 -0.067 3.616 16/12/17 20:26:26 -0.067 3.614 16/12/17 20:26:31 -0.063 3.637 16/12/17 20:26:36 -0.066 3.619 16/12/17 20:26:41 -0.067 3.611 16/12/17 20:26:46 -0.070 3.593 16/12/17 20:26:51 -0.062 3.644 16/12/17 20:26:56 -0.061 3.654 16/12/17 20:27:01 -0.057 3.683 16/12/17 20:27:06 -0.055 3.692 16/12/17 20:27:11 -0.054 3.704 16/12/17 20:27:16 -0.059 3.670 16/12/17 20:27:21 -0.064 3.637 16/12/17 20:27:26 -0.066 3.619 16/12/17 20:27:31 -0.065 3.630 16/12/17 20:27:36 -0.066 3.618 16/12/17 20:27:41 -0.066 3.623 16/12/17 20:27:46 -0.066 3.623 16/12/17 20:27:51 -0.069 3.601 16/12/17 20:27:56 -0.070 3.595 16/12/17 20:28:01 -0.073 3.580 16/12/17 20:28:06 -0.074 3.568 16/12/17 20:28:11 -0.071 3.591 16/12/17 20:28:16 -0.069 3.601 16/12/17 20:28:21 -0.065 3.626 16/12/17 20:28:26 -0.065 3.630 16/12/17 20:28:31 -0.064 3.638 16/12/17 20:28:36 -0.063 3.641 16/12/17 20:28:41 -0.065 3.628 16/12/17 20:28:46 -0.062 3.648 16/12/17 20:28:51 -0.062 3.648 16/12/17 20:28:56 -0.060 3.659 16/12/17 20:29:01 -0.057 3.681 16/12/17 20:29:06 -0.050 3.729 16/12/17 20:29:11 -0.047 3.752 16/12/17 20:29:16 -0.042 3.792 16/12/17 20:29:21 -0.041 3.800 16/12/17 20:29:26 -0.040 3.807 16/12/17 20:29:31 -0.044 3.774 16/12/17 20:29:36 -0.050 3.729 16/12/17 20:29:41 -0.049 3.738 16/12/17 20:29:46 -0.049 3.742 16/12/17 20:29:51 -0.051 3.724 16/12/17 20:29:56 -0.060 3.663 16/12/17 20:30:01 -0.062 3.647 16/12/17 20:30:06 -0.069 3.604 16/12/17 20:30:11 -0.070 3.597 16/12/17 20:30:16 -0.063 3.641 16/12/17 20:30:21 -0.052 3.722 16/12/17 20:30:26 -0.040 3.807 16/12/17 20:30:31 -0.043 3.781 16/12/17 20:30:36 -0.052 3.716 16/12/17 20:30:41 -0.057 3.687 16/12/17 20:30:46 -0.055 3.700 16/12/17 20:30:51 -0.051 3.729 16/12/17 20:30:56 -0.048 3.750 16/12/17 20:31:01 -0.046 3.762 16/12/17 20:31:06 -0.047 3.752 16/12/17 20:31:11 -0.049 3.738 16/12/17 20:31:16 -0.050 3.733 16/12/17 20:31:21 -0.047 3.754 16/12/17 20:31:26 -0.047 3.756 16/12/17 20:31:31 -0.043 3.783 16/12/17 20:31:36 -0.048 3.748 16/12/17 20:31:41 -0.055 3.701 16/12/17 20:31:46 -0.055 3.696 16/12/17 20:31:51 -0.051 3.730 16/12/17 20:31:56 -0.056 3.690 16/12/17 20:32:01 -0.062 3.652 16/12/17 20:32:06 -0.068 3.614 16/12/17 20:32:11 -0.066 3.625 16/12/17 20:32:16 -0.066 3.626 16/12/17 20:32:21 -0.070 3.600 16/12/17 20:32:26 -0.071 3.595 16/12/17 20:32:31 -0.071 3.596 16/12/17 20:32:36 -0.072 3.587 16/12/17 20:32:41 -0.069 3.607 16/12/17 20:32:46 -0.069 3.606 16/12/17 20:32:51 -0.070 3.604 16/12/17 20:32:56 -0.063 3.644 16/12/17 20:33:01 -0.063 3.648 16/12/17 20:33:06 -0.064 3.644 16/12/17 20:33:11 -0.060 3.664 16/12/17 20:33:16 -0.059 3.672 16/12/17 20:33:21 -0.057 3.690 16/12/17 20:33:26 -0.059 3.674 16/12/17 20:33:31 -0.063 3.650 16/12/17 20:33:36 -0.065 3.637 16/12/17 20:33:41 -0.066 3.625 16/12/17 20:33:46 -0.069 3.607 16/12/17 20:33:51 -0.067 3.619 16/12/17 20:33:56 -0.063 3.647 16/12/17 20:34:01 -0.050 3.739 16/12/17 20:34:06 -0.037 3.835 16/12/17 20:34:11 -0.031 3.883 16/12/17 20:34:16 -0.032 3.877 16/12/17 20:34:21 -0.031 3.885 16/12/17 20:34:26 -0.026 3.925 16/12/17 20:34:31 -0.028 3.911 16/12/17 20:34:36 -0.031 3.883 16/12/17 20:34:41 -0.031 3.888 16/12/17 20:34:46 -0.028 3.908 16/12/17 20:34:51 -0.027 3.917 16/12/17 20:34:56 -0.031 3.889 16/12/17 20:35:01 -0.031 3.885 16/12/17 20:35:06 -0.039 3.817 16/12/17 20:35:11 -0.047 3.764 16/12/17 20:35:16 -0.055 3.701 16/12/17 20:35:21 -0.056 3.698 16/12/17 20:35:26 -0.057 3.690 16/12/17 20:35:31 -0.068 3.616 16/12/17 20:35:36 -0.076 3.566 16/12/17 20:35:41 -0.073 3.588 16/12/17 20:35:46 -0.071 3.601 16/12/17 20:35:51 -0.071 3.598 16/12/17 20:35:56 -0.073 3.587 16/12/17 20:36:01 -0.074 3.578 16/12/17 20:36:06 -0.073 3.586 16/12/17 20:36:11 -0.067 3.627 16/12/17 20:36:16 -0.064 3.641 16/12/17 20:36:21 -0.059 3.676 16/12/17 20:36:26 -0.055 3.705 16/12/17 20:36:31 -0.057 3.692 16/12/17 20:36:36 -0.057 3.691 16/12/17 20:36:41 -0.061 3.664 16/12/17 20:36:46 -0.068 3.617 16/12/17 20:36:51 -0.069 3.611 16/12/17 20:36:56 -0.067 3.623 16/12/17 20:37:01 -0.062 3.657 16/12/17 20:37:06 -0.061 3.663 16/12/17 20:37:11 -0.066 3.631 16/12/17 20:37:16 -0.065 3.637 16/12/17 20:37:21 -0.067 3.623 16/12/17 20:37:26 -0.074 3.583 16/12/17 20:37:31 -0.075 3.576 16/12/17 20:37:36 -0.074 3.582 16/12/17 20:37:41 -0.074 3.583 16/12/17 20:37:46 -0.069 3.610 16/12/17 20:37:51 -0.070 3.604 16/12/17 20:37:56 -0.067 3.624 16/12/17 20:38:01 -0.063 3.654 16/12/17 20:38:06 -0.063 3.655 16/12/17 20:38:11 -0.063 3.650 16/12/17 20:38:16 -0.061 3.663 16/12/17 20:38:21 -0.066 3.631 16/12/17 20:38:26 -0.067 3.629 16/12/17 20:38:31 -0.065 3.640 16/12/17 20:38:36 -0.061 3.665 16/12/17 20:38:41 -0.065 3.637 16/12/17 20:38:46 -0.073 3.590 16/12/17 20:38:51 -0.072 3.592 16/12/17 20:38:56 -0.070 3.608 16/12/17 20:39:01 -0.072 3.598 16/12/17 20:39:06 -0.072 3.597 16/12/17 20:39:11 -0.072 3.598 16/12/17 20:39:16 -0.062 3.661 16/12/17 20:39:21 -0.067 3.629 16/12/17 20:39:26 -0.072 3.596 16/12/17 20:39:31 -0.075 3.575 16/12/17 20:39:36 -0.072 3.593 16/12/17 20:39:41 -0.074 3.582 16/12/17 20:39:46 -0.071 3.601 16/12/17 20:39:51 -0.070 3.608 16/12/17 20:39:56 -0.066 3.636 16/12/17 20:40:01 -0.061 3.665 16/12/17 20:40:06 -0.058 3.687 16/12/17 20:40:11 -0.058 3.690 16/12/17 20:40:16 -0.057 3.697 16/12/17 20:40:21 -0.055 3.706 16/12/17 20:40:26 -0.057 3.697 16/12/17 20:40:31 -0.061 3.668 16/12/17 20:40:36 -0.066 3.637 16/12/17 20:40:41 -0.064 3.647 16/12/17 20:40:46 -0.050 3.742 16/12/17 20:40:51 -0.052 3.732 16/12/17 20:40:56 -0.060 3.675 16/12/17 20:41:01 -0.058 3.686 16/12/17 20:41:06 -0.049 3.749 16/12/17 20:41:11 -0.046 3.772 16/12/17 20:41:16 -0.047 3.767 16/12/17 20:41:21 -0.055 3.711 16/12/17 20:41:26 -0.066 3.636 16/12/17 20:41:31 -0.066 3.633 16/12/17 20:41:36 -0.056 3.703 16/12/17 20:41:41 -0.039 3.829 16/12/17 20:41:46 -0.039 3.826 16/12/17 20:41:51 -0.034 3.866 16/12/17 20:41:56 -0.033 3.875 16/12/17 20:42:01 -0.039 3.828 16/12/17 20:42:06 -0.037 3.849 16/12/17 20:42:11 -0.032 3.885 16/12/17 20:42:16 -0.042 3.807 16/12/17 20:42:21 -0.059 3.686 16/12/17 20:42:26 -0.072 3.597 16/12/17 20:42:31 -0.071 3.602 16/12/17 20:42:36 -0.069 3.618 16/12/17 20:42:41 -0.050 3.748 16/12/17 20:42:46 -0.036 3.855 16/12/17 20:42:51 -0.035 3.863 16/12/17 20:42:56 -0.034 3.870 16/12/17 20:43:01 -0.045 3.785 16/12/17 20:43:06 -0.052 3.735 16/12/17 20:43:11 -0.032 3.887 16/12/17 20:43:16 -0.025 3.946 16/12/17 20:43:21 -0.033 3.881 16/12/17 20:43:26 -0.042 3.804 16/12/17 20:43:31 -0.055 3.713 16/12/17 20:43:36 -0.050 3.749 16/12/17 20:43:41 -0.036 3.855 16/12/17 20:43:46 -0.026 3.945 16/12/17 20:43:51 -0.032 3.892 16/12/17 20:43:56 -0.045 3.786 16/12/17 20:44:01 -0.059 3.687 16/12/17 20:44:06 -0.056 3.706 16/12/17 20:44:11 -0.053 3.728 16/12/17 20:44:16 -0.053 3.723 16/12/17 20:44:21 -0.045 3.787 16/12/17 20:44:26 -0.034 3.874 16/12/17 20:44:31 -0.042 3.810 16/12/17 20:44:36 -0.055 3.715 16/12/17 20:44:41 -0.064 3.650 16/12/17 20:44:46 -0.069 3.620 16/12/17 20:44:51 -0.069 3.621 16/12/17 20:44:56 -0.056 3.703 16/12/17 20:45:01 -0.034 3.868 16/12/17 20:45:06 -0.045 3.782 16/12/17 20:45:11 -0.060 3.680 16/12/17 20:45:16 -0.063 3.660 16/12/17 20:45:21 -0.054 3.723 16/12/17 20:45:26 -0.058 3.691 16/12/17 20:45:31 -0.067 3.634 16/12/17 20:45:36 -0.072 3.598 16/12/17 20:45:41 -0.066 3.638 16/12/17 20:45:46 -0.047 3.770 16/12/17 20:45:51 -0.062 3.666 16/12/17 20:45:56 -0.055 3.714 16/12/17 20:46:01 -0.030 3.909 16/12/17 20:46:06 -0.042 3.812 16/12/17 20:46:11 -0.061 3.672 16/12/17 20:46:16 -0.062 3.663 16/12/17 20:46:21 -0.046 3.777 16/12/17 20:46:26 -0.044 3.794 16/12/17 20:46:31 -0.058 3.696 16/12/17 20:46:36 -0.059 3.689 16/12/17 20:46:41 -0.055 3.714 16/12/17 20:46:46 -0.053 3.729 16/12/17 20:46:51 -0.058 3.692 16/12/17 20:46:56 -0.066 3.643 16/12/17 20:47:01 -0.067 3.631 16/12/17 20:47:06 -0.055 3.713 16/12/17 20:47:11 -0.047 3.773 16/12/17 20:47:16 -0.052 3.732 16/12/17 20:47:21 -0.041 3.820 16/12/17 20:47:26 -0.040 3.828 16/12/17 20:47:31 -0.045 3.786 16/12/17 20:47:36 -0.045 3.784 16/12/17 20:47:41 -0.054 3.723 16/12/17 20:47:46 -0.062 3.667 16/12/17 20:47:51 -0.057 3.699 16/12/17 20:47:56 -0.064 3.655 16/12/17 20:48:01 -0.055 3.716 16/12/17 20:48:06 -0.052 3.735 16/12/17 20:48:11 -0.056 3.710 16/12/17 20:48:16 -0.061 3.671 16/12/17 20:48:21 -0.062 3.668 16/12/17 20:48:26 -0.065 3.648 16/12/17 20:48:31 -0.060 3.679 16/12/17 20:48:36 -0.059 3.691 16/12/17 20:48:41 -0.060 3.685 16/12/17 20:48:46 -0.067 3.634 16/12/17 20:48:51 -0.056 3.711 16/12/17 20:48:56 -0.045 3.785 16/12/17 20:49:01 -0.053 3.731 16/12/17 20:49:06 -0.052 3.734 16/12/17 20:49:11 -0.055 3.715 16/12/17 20:49:16 -0.061 3.678 16/12/17 20:49:21 -0.060 3.683 16/12/17 20:49:26 -0.065 3.649 16/12/17 20:49:31 -0.063 3.661 16/12/17 20:49:36 -0.055 3.720 16/12/17 20:49:41 -0.045 3.789 16/12/17 20:49:46 -0.058 3.695 16/12/17 20:49:51 -0.056 3.707 16/12/17 20:49:56 -0.052 3.736 16/12/17 20:50:01 -0.059 3.688 16/12/17 20:50:06 -0.062 3.667 16/12/17 20:50:11 -0.059 3.688 16/12/17 20:50:16 -0.051 3.748 16/12/17 20:50:21 -0.058 3.697 16/12/17 20:50:26 -0.050 3.752 16/12/17 20:50:31 -0.053 3.734 16/12/17 20:50:36 -0.060 3.685 16/12/17 20:50:41 -0.058 3.695 16/12/17 20:50:46 -0.056 3.710 16/12/17 20:50:51 -0.059 3.688 16/12/17 20:50:56 -0.056 3.712 16/12/17 20:51:01 -0.053 3.730 16/12/17 20:51:06 -0.049 3.758 16/12/17 20:51:11 -0.043 3.806 16/12/17 20:51:16 -0.034 3.876 16/12/17 20:51:21 -0.028 3.927 16/12/17 20:51:26 -0.042 3.813 16/12/17 20:51:31 -0.052 3.738 16/12/17 20:51:36 -0.054 3.726 16/12/17 20:51:41 -0.060 3.686 16/12/17 20:51:46 -0.053 3.732 16/12/17 20:51:51 -0.048 3.771 16/12/17 20:51:56 -0.052 3.742 16/12/17 20:52:01 -0.053 3.731 16/12/17 20:52:06 -0.053 3.731 16/12/17 20:52:11 -0.055 3.716 16/12/17 20:52:16 -0.042 3.812 16/12/17 20:52:21 -0.037 3.853 16/12/17 20:52:26 -0.036 3.865 16/12/17 20:52:31 -0.042 3.816 16/12/17 20:52:36 -0.050 3.757 16/12/17 20:52:41 -0.043 3.809 16/12/17 20:52:46 -0.035 3.874 16/12/17 20:52:51 -0.044 3.800 16/12/17 20:52:56 -0.050 3.753 16/12/17 20:53:01 -0.060 3.685 16/12/17 20:53:06 -0.064 3.657 16/12/17 20:53:11 -0.062 3.669 16/12/17 20:53:16 -0.063 3.663 16/12/17 20:53:21 -0.059 3.694 16/12/17 20:53:26 -0.066 3.644 16/12/17 20:53:31 -0.065 3.651 16/12/17 20:53:36 -0.047 3.780 16/12/17 20:53:41 -0.046 3.787 16/12/17 20:53:46 -0.057 3.709 16/12/17 20:53:51 -0.065 3.654 16/12/17 20:53:56 -0.062 3.672 16/12/17 20:54:01 -0.062 3.670 16/12/17 20:54:06 -0.065 3.653 16/12/17 20:54:11 -0.060 3.687 16/12/17 20:54:16 -0.058 3.699 16/12/17 20:54:21 -0.061 3.676 16/12/17 20:54:26 -0.057 3.708 16/12/17 20:54:31 -0.054 3.727 16/12/17 20:54:36 -0.059 3.691 16/12/17 20:54:41 -0.063 3.663 16/12/17 20:54:46 -0.055 3.722 16/12/17 20:54:51 -0.060 3.686 16/12/17 20:54:56 -0.065 3.649 16/12/17 20:55:01 -0.065 3.649 16/12/17 20:55:06 -0.064 3.656 16/12/17 20:55:11 -0.066 3.644 16/12/17 20:55:16 -0.042 3.817 16/12/17 20:55:21 -0.042 3.819 16/12/17 20:55:26 -0.044 3.799 16/12/17 20:55:31 -0.052 3.744 16/12/17 20:55:36 -0.051 3.750 16/12/17 20:55:41 -0.050 3.755 16/12/17 20:55:46 -0.054 3.728 16/12/17 20:55:51 -0.054 3.726 16/12/17 20:55:56 -0.059 3.692 16/12/17 20:56:01 -0.060 3.689 16/12/17 20:56:06 -0.061 3.683 16/12/17 20:56:11 -0.061 3.681 16/12/17 20:56:16 -0.054 3.732 16/12/17 20:56:21 -0.046 3.791 16/12/17 20:56:26 -0.045 3.799 16/12/17 20:56:31 -0.051 3.749 16/12/17 20:56:36 -0.056 3.718 16/12/17 20:56:41 -0.055 3.720 16/12/17 20:56:46 -0.047 3.783 16/12/17 20:56:51 -0.032 3.904 16/12/17 20:56:56 -0.025 3.965 16/12/17 20:57:01 -0.033 3.895 16/12/17 20:57:06 -0.040 3.838 16/12/17 20:57:11 -0.036 3.865 16/12/17 20:57:16 -0.023 3.981 16/12/17 20:57:21 -0.024 3.979 16/12/17 20:57:26 -0.029 3.932 16/12/17 20:57:31 -0.038 3.849 16/12/17 20:57:36 -0.042 3.819 16/12/17 20:57:41 -0.040 3.835 16/12/17 20:57:46 -0.037 3.856 16/12/17 20:57:51 -0.041 3.831 16/12/17 20:57:56 -0.046 3.787 16/12/17 20:58:01 -0.055 3.722 16/12/17 20:58:06 -0.059 3.694 16/12/17 20:58:11 -0.059 3.695 16/12/17 20:58:16 -0.059 3.693 16/12/17 20:58:21 -0.060 3.689 16/12/17 20:58:26 -0.059 3.692 16/12/17 20:58:31 -0.060 3.689 16/12/17 20:58:36 -0.054 3.730 16/12/17 20:58:41 -0.049 3.766 16/12/17 20:58:46 -0.043 3.812 16/12/17 20:58:51 -0.043 3.810 16/12/17 20:58:56 -0.048 3.772 16/12/17 20:59:01 -0.049 3.765 16/12/17 20:59:06 -0.050 3.760 16/12/17 20:59:11 -0.048 3.771 16/12/17 20:59:16 -0.049 3.766 16/12/17 20:59:21 -0.044 3.806 16/12/17 20:59:26 -0.047 3.779 16/12/17 20:59:31 -0.044 3.804 16/12/17 20:59:36 -0.045 3.796 16/12/17 20:59:41 -0.060 3.688 16/12/17 20:59:46 -0.061 3.684 16/12/17 20:59:51 -0.060 3.690 16/12/17 20:59:56 -0.055 3.727 16/12/17 21:00:01 -0.055 3.725 16/12/17 21:00:06 -0.060 3.688 16/12/17 21:00:11 -0.060 3.691 16/12/17 21:00:16 -0.052 3.745 16/12/17 21:00:21 -0.046 3.789 16/12/17 21:00:26 -0.043 3.811 16/12/17 21:00:31 -0.047 3.781 16/12/17 21:00:36 -0.053 3.742 16/12/17 21:00:41 -0.057 3.708 16/12/17 21:00:46 -0.060 3.688 16/12/17 21:00:51 -0.058 3.706 16/12/17 21:00:56 -0.060 3.691 16/12/17 21:01:01 -0.060 3.692 16/12/17 21:01:06 -0.058 3.706 16/12/17 21:01:11 -0.051 3.755 16/12/17 21:01:16 -0.045 3.801 16/12/17 21:01:21 -0.034 3.891 16/12/17 21:01:26 -0.025 3.965 16/12/17 21:01:31 -0.021 4.013 16/12/17 21:01:36 -0.027 3.948 16/12/17 21:01:41 -0.039 3.847 16/12/17 21:01:46 -0.051 3.754 16/12/17 21:01:51 -0.059 3.699 16/12/17 21:01:56 -0.055 3.724 16/12/17 21:02:01 -0.053 3.739 16/12/17 21:02:06 -0.049 3.772 16/12/17 21:02:11 -0.041 3.827 16/12/17 21:02:16 -0.040 3.838 16/12/17 21:02:21 -0.047 3.785 16/12/17 21:02:26 -0.057 3.715 16/12/17 21:02:31 -0.058 3.704 16/12/17 21:02:36 -0.057 3.714 16/12/17 21:02:41 -0.061 3.685 16/12/17 21:02:46 -0.060 3.692 16/12/17 21:02:51 -0.064 3.663 16/12/17 21:02:56 -0.056 3.716 16/12/17 21:03:01 -0.047 3.788 16/12/17 21:03:06 -0.048 3.779 16/12/17 21:03:11 -0.044 3.810 16/12/17 21:03:16 -0.035 3.880 16/12/17 21:03:21 -0.043 3.819 16/12/17 21:03:26 -0.044 3.812 16/12/17 21:03:31 -0.031 3.913 16/12/17 21:03:36 -0.049 3.767 16/12/17 21:03:41 -0.061 3.688 16/12/17 21:03:46 -0.051 3.755 16/12/17 21:03:51 -0.051 3.755 16/12/17 21:03:56 -0.034 3.890 16/12/17 21:04:01 -0.013 4.100 16/12/17 21:04:06 -0.024 3.981 16/12/17 21:04:11 -0.026 3.958 16/12/17 21:04:16 -0.030 3.925 16/12/17 21:04:21 -0.045 3.801 16/12/17 21:04:26 -0.052 3.751 16/12/17 21:04:31 -0.052 3.749 16/12/17 21:04:36 -0.060 3.689 16/12/17 21:04:41 -0.060 3.690 16/12/17 21:04:46 -0.055 3.729 16/12/17 21:04:51 -0.048 3.781 16/12/17 21:04:56 -0.055 3.729 16/12/17 21:05:01 -0.057 3.715 16/12/17 21:05:06 -0.051 3.756 16/12/17 21:05:11 -0.045 3.798 16/12/17 21:05:16 -0.040 3.842 16/12/17 21:05:21 -0.034 3.894 16/12/17 21:05:26 -0.031 3.921 16/12/17 21:05:31 -0.032 3.911 16/12/17 21:05:36 -0.040 3.845 16/12/17 21:05:41 -0.048 3.778 16/12/17 21:05:46 -0.052 3.746 16/12/17 21:05:51 -0.055 3.729 16/12/17 21:05:56 -0.052 3.752 16/12/17 21:06:01 -0.058 3.709 16/12/17 21:06:06 -0.046 3.798 16/12/17 21:06:11 -0.028 3.946 16/12/17 21:06:16 -0.025 3.973 16/12/17 21:06:21 -0.029 3.938 16/12/17 21:06:26 -0.031 3.915 16/12/17 21:06:31 -0.033 3.901 16/12/17 21:06:36 -0.039 3.854 16/12/17 21:06:41 -0.042 3.823 16/12/17 21:06:46 -0.042 3.827 16/12/17 21:06:51 -0.042 3.824 16/12/17 21:06:56 -0.049 3.771 16/12/17 21:07:01 -0.043 3.814 16/12/17 21:07:06 -0.035 3.882 16/12/17 21:07:11 -0.037 3.869 16/12/17 21:07:16 -0.036 3.876 16/12/17 21:07:21 -0.040 3.843 16/12/17 21:07:26 -0.037 3.863 16/12/17 21:07:31 -0.028 3.941 16/12/17 21:07:36 -0.031 3.918 16/12/17 21:07:41 -0.045 3.805 16/12/17 21:07:46 -0.046 3.795 16/12/17 21:07:51 -0.032 3.905 16/12/17 21:07:56 -0.033 3.903 16/12/17 21:08:01 -0.042 3.828 16/12/17 21:08:06 -0.049 3.771 16/12/17 21:08:11 -0.056 3.724 16/12/17 21:08:16 -0.051 3.756 16/12/17 21:08:21 -0.043 3.822 16/12/17 21:08:26 -0.033 3.898 16/12/17 21:08:31 -0.037 3.871 16/12/17 21:08:36 -0.043 3.821 16/12/17 21:08:41 -0.040 3.840 16/12/17 21:08:46 -0.028 3.949 16/12/17 21:08:51 -0.033 3.903 16/12/17 21:08:56 -0.057 3.716 16/12/17 21:09:01 -0.059 3.703 16/12/17 21:09:06 -0.034 3.894 16/12/17 21:09:11 -0.035 3.884 16/12/17 21:09:16 -0.045 3.803 16/12/17 21:09:21 -0.047 3.786 16/12/17 21:09:26 -0.048 3.780 16/12/17 21:09:31 -0.035 3.882 16/12/17 21:09:36 -0.022 4.000 16/12/17 21:09:41 -0.049 3.775 16/12/17 21:09:46 -0.056 3.725 16/12/17 21:09:51 -0.040 3.841 16/12/17 21:09:56 -0.047 3.788 16/12/17 21:10:01 -0.048 3.779 16/12/17 21:10:06 -0.052 3.750 16/12/17 21:10:11 -0.056 3.726 16/12/17 21:10:16 -0.050 3.764 16/12/17 21:10:21 -0.057 3.717 16/12/17 21:10:26 -0.054 3.737 16/12/17 21:10:31 -0.057 3.716 16/12/17 21:10:36 -0.062 3.680 16/12/17 21:10:41 -0.055 3.729 16/12/17 21:10:46 -0.042 3.828 16/12/17 21:10:51 -0.026 3.962 16/12/17 21:10:56 -0.042 3.827 16/12/17 21:11:01 -0.048 3.781 16/12/17 21:11:06 -0.052 3.752 16/12/17 21:11:11 -0.053 3.742 16/12/17 21:11:16 -0.046 3.798 16/12/17 21:11:21 -0.044 3.812 16/12/17 21:11:26 -0.045 3.809 16/12/17 21:11:31 -0.045 3.802 16/12/17 21:11:36 -0.047 3.790 16/12/17 21:11:41 -0.049 3.775 16/12/17 21:11:46 -0.049 3.771 16/12/17 21:11:51 -0.043 3.820 16/12/17 21:11:56 -0.044 3.816 16/12/17 21:12:01 -0.034 3.895 16/12/17 21:12:06 -0.037 3.870 16/12/17 21:12:11 -0.043 3.822 16/12/17 21:12:16 -0.058 3.707 16/12/17 21:12:21 -0.057 3.715 16/12/17 21:12:26 -0.046 3.797 16/12/17 21:12:31 -0.056 3.725 16/12/17 21:12:36 -0.050 3.769 16/12/17 21:12:41 -0.047 3.787 16/12/17 21:12:46 -0.042 3.827 16/12/17 21:12:51 -0.037 3.867 16/12/17 21:12:56 -0.032 3.910 16/12/17 21:13:01 -0.014 4.090 16/12/17 21:13:06 -0.026 3.964 16/12/17 21:13:11 -0.048 3.780 16/12/17 21:13:16 -0.047 3.790 16/12/17 21:13:21 -0.042 3.830 16/12/17 21:13:26 -0.049 3.775 16/12/17 21:13:31 -0.056 3.724 16/12/17 21:13:36 -0.045 3.803 16/12/17 21:13:41 -0.036 3.876 16/12/17 21:13:46 -0.044 3.812 16/12/17 21:13:51 -0.042 3.832 16/12/17 21:13:56 -0.042 3.826 16/12/17 21:14:01 -0.051 3.761 16/12/17 21:14:06 -0.049 3.774 16/12/17 21:14:11 -0.053 3.745 16/12/17 21:14:16 -0.055 3.734 16/12/17 21:14:21 -0.055 3.733 16/12/17 21:14:26 -0.052 3.756 16/12/17 21:14:31 -0.047 3.793 16/12/17 21:14:36 -0.050 3.769 16/12/17 21:14:41 -0.045 3.803 16/12/17 21:14:46 -0.041 3.834 16/12/17 21:14:51 -0.041 3.836 16/12/17 21:14:56 -0.038 3.860 16/12/17 21:15:01 -0.032 3.910 16/12/17 21:15:06 -0.035 3.891 16/12/17 21:15:11 -0.019 4.038 16/12/17 21:15:16 -0.013 4.104 16/12/17 21:15:21 -0.030 3.935 16/12/17 21:15:26 -0.026 3.970 16/12/17 21:15:31 -0.029 3.938 16/12/17 21:15:36 -0.036 3.880 16/12/17 21:15:41 -0.040 3.845 16/12/17 21:15:46 -0.038 3.866 16/12/17 21:15:51 -0.033 3.901 16/12/17 21:15:56 -0.029 3.940 16/12/17 21:16:01 -0.029 3.940 16/12/17 21:16:06 -0.027 3.957 16/12/17 21:16:11 -0.027 3.962 16/12/17 21:16:16 -0.024 3.990 16/12/17 21:16:21 -0.028 3.947 16/12/17 21:16:26 -0.030 3.937 16/12/17 21:16:31 -0.036 3.878 16/12/17 21:16:36 -0.041 3.842 16/12/17 21:16:41 -0.037 3.870 16/12/17 21:16:46 -0.039 3.856 16/12/17 21:16:51 -0.032 3.918 16/12/17 21:16:56 -0.011 4.139 16/12/17 21:17:01 -0.017 4.068 16/12/17 21:17:06 -0.036 3.879 16/12/17 21:17:11 -0.030 3.932 16/12/17 21:17:16 -0.042 3.835 16/12/17 21:17:21 -0.037 3.870 16/12/17 21:17:26 -0.038 3.863 16/12/17 21:17:31 -0.036 3.878 16/12/17 21:17:36 -0.037 3.873 16/12/17 21:17:41 -0.034 3.900 16/12/17 21:17:46 -0.036 3.883 16/12/17 21:17:51 -0.042 3.829 16/12/17 21:17:56 -0.030 3.930 16/12/17 21:18:01 -0.044 3.813 16/12/17 21:18:06 -0.046 3.800 16/12/17 21:18:11 -0.047 3.789 16/12/17 21:18:16 -0.046 3.798 16/12/17 21:18:21 -0.048 3.785 16/12/17 21:18:26 -0.046 3.800 16/12/17 21:18:31 -0.042 3.832 16/12/17 21:18:36 -0.043 3.820 16/12/17 21:18:41 -0.045 3.810 16/12/17 21:18:46 -0.048 3.788 16/12/17 21:18:51 -0.047 3.795 16/12/17 21:18:56 -0.043 3.821 16/12/17 21:19:01 -0.036 3.881 16/12/17 21:19:06 -0.040 3.845 16/12/17 21:19:11 -0.045 3.809 16/12/17 21:19:16 -0.043 3.824 16/12/17 21:19:21 -0.038 3.865 16/12/17 21:19:26 -0.036 3.884 16/12/17 21:19:31 -0.035 3.891 16/12/17 21:19:36 -0.040 3.849 16/12/17 21:19:41 -0.046 3.798 16/12/17 21:19:46 -0.049 3.778 16/12/17 21:19:51 -0.047 3.792 16/12/17 21:19:56 -0.049 3.780 16/12/17 21:20:01 -0.046 3.798 16/12/17 21:20:06 -0.037 3.876 16/12/17 21:20:11 -0.037 3.876 16/12/17 21:20:16 -0.045 3.809 16/12/17 21:20:21 -0.044 3.819 16/12/17 21:20:26 -0.046 3.805 16/12/17 21:20:31 -0.046 3.802 16/12/17 21:20:36 -0.045 3.807 16/12/17 21:20:41 -0.047 3.792 16/12/17 21:20:46 -0.047 3.793 16/12/17 21:20:51 -0.046 3.800 16/12/17 21:20:56 -0.038 3.863 16/12/17 21:21:01 -0.039 3.854 16/12/17 21:21:06 -0.034 3.902 16/12/17 21:21:11 -0.026 3.971 16/12/17 21:21:16 -0.034 3.896 16/12/17 21:21:21 -0.042 3.832 16/12/17 21:21:26 -0.037 3.876 16/12/17 21:21:31 -0.036 3.886 16/12/17 21:21:36 -0.037 3.875 16/12/17 21:21:41 -0.037 3.875 16/12/17 21:21:46 -0.041 3.840 16/12/17 21:21:51 -0.046 3.803 16/12/17 21:21:56 -0.040 3.849 16/12/17 21:22:01 -0.034 3.902 16/12/17 21:22:06 -0.036 3.879 16/12/17 21:22:11 -0.037 3.870 16/12/17 21:22:16 -0.034 3.896 16/12/17 21:22:21 -0.032 3.914 16/12/17 21:22:26 -0.031 3.930 16/12/17 21:22:31 -0.035 3.888 16/12/17 21:22:36 -0.036 3.879 16/12/17 21:22:41 -0.035 3.892 16/12/17 21:22:46 -0.035 3.892 16/12/17 21:22:51 -0.034 3.901 16/12/17 21:22:56 -0.036 3.885 16/12/17 21:23:01 -0.041 3.838 16/12/17 21:23:06 -0.042 3.835 16/12/17 21:23:11 -0.045 3.813 16/12/17 21:23:16 -0.046 3.799 16/12/17 21:23:21 -0.046 3.802 16/12/17 21:23:26 -0.044 3.820 16/12/17 21:23:31 -0.040 3.849 16/12/17 21:23:36 -0.040 3.847 16/12/17 21:23:41 -0.040 3.854 16/12/17 21:23:46 -0.036 3.880 16/12/17 21:23:51 -0.036 3.887 16/12/17 21:23:56 -0.035 3.890 16/12/17 21:24:01 -0.038 3.868 16/12/17 21:24:06 -0.039 3.857 16/12/17 21:24:11 -0.040 3.850 16/12/17 21:24:16 -0.040 3.847 16/12/17 21:24:21 -0.042 3.835 16/12/17 21:24:26 -0.043 3.826 16/12/17 21:24:31 -0.043 3.828 16/12/17 21:24:36 -0.041 3.839 16/12/17 21:24:41 -0.042 3.832 16/12/17 21:24:46 -0.040 3.853 16/12/17 21:24:51 -0.042 3.833 16/12/17 21:24:56 -0.047 3.797 16/12/17 21:25:01 -0.043 3.825 16/12/17 21:25:06 -0.042 3.832 16/12/17 21:25:11 -0.043 3.825 16/12/17 21:25:16 -0.036 3.884 16/12/17 21:25:21 -0.034 3.896 16/12/17 21:25:26 -0.037 3.877 16/12/17 21:25:31 -0.043 3.824 16/12/17 21:25:36 -0.045 3.813 16/12/17 21:25:41 -0.044 3.817 16/12/17 21:25:46 -0.039 3.855 16/12/17 21:25:51 -0.033 3.912 16/12/17 21:25:56 -0.031 3.931 16/12/17 21:26:01 -0.033 3.910 16/12/17 21:26:06 -0.031 3.932 16/12/17 21:26:11 -0.030 3.938 16/12/17 21:26:16 -0.028 3.952 16/12/17 21:26:21 -0.026 3.974 16/12/17 21:26:26 -0.031 3.931 16/12/17 21:26:31 -0.034 3.904 16/12/17 21:26:36 -0.036 3.880 16/12/17 21:26:41 -0.039 3.857 16/12/17 21:26:46 -0.039 3.856 16/12/17 21:26:51 -0.042 3.832 16/12/17 21:26:56 -0.036 3.880 16/12/17 21:27:01 -0.029 3.950 16/12/17 21:27:06 -0.025 3.988 16/12/17 21:27:11 -0.025 3.983 16/12/17 21:27:16 -0.028 3.951 16/12/17 21:27:21 -0.030 3.934 16/12/17 21:27:26 -0.032 3.920 16/12/17 21:27:31 -0.030 3.938 16/12/17 21:27:36 -0.024 3.992 16/12/17 21:27:41 -0.021 4.023 16/12/17 21:27:46 -0.022 4.017 16/12/17 21:27:51 -0.023 4.008 16/12/17 21:27:56 -0.031 3.930 16/12/17 21:28:01 -0.032 3.919 16/12/17 21:28:06 -0.036 3.881 16/12/17 21:28:11 -0.032 3.920 16/12/17 21:28:16 -0.028 3.956 16/12/17 21:28:21 -0.027 3.967 16/12/17 21:28:26 -0.026 3.973 16/12/17 21:28:31 -0.030 3.939 16/12/17 21:28:36 -0.032 3.916 16/12/17 21:28:41 -0.033 3.910 16/12/17 21:28:46 -0.032 3.918 16/12/17 21:28:51 -0.030 3.937 16/12/17 21:28:56 -0.032 3.921 16/12/17 21:29:01 -0.032 3.920 16/12/17 21:29:06 -0.030 3.935 16/12/17 21:29:11 -0.030 3.940 16/12/17 21:29:16 -0.029 3.944 16/12/17 21:29:21 -0.033 3.913 16/12/17 21:29:26 -0.037 3.873 16/12/17 21:29:31 -0.036 3.884 16/12/17 21:29:36 -0.034 3.901 16/12/17 21:29:41 -0.036 3.884 16/12/17 21:29:46 -0.038 3.868 16/12/17 21:29:51 -0.039 3.862 16/12/17 21:29:56 -0.041 3.847 16/12/17 21:30:01 -0.041 3.845 16/12/17 21:30:06 -0.040 3.851 16/12/17 21:30:11 -0.037 3.879 16/12/17 21:30:16 -0.039 3.859 16/12/17 21:30:21 -0.040 3.853 16/12/17 21:30:26 -0.038 3.869 16/12/17 21:30:31 -0.035 3.891 16/12/17 21:30:36 -0.035 3.891 16/12/17 21:30:41 -0.038 3.867 16/12/17 21:30:46 -0.039 3.859 16/12/17 21:30:51 -0.039 3.860 16/12/17 21:30:56 -0.035 3.894 16/12/17 21:31:01 -0.034 3.898 16/12/17 21:31:06 -0.034 3.906 16/12/17 21:31:11 -0.041 3.848 16/12/17 21:31:16 -0.040 3.852 16/12/17 21:31:21 -0.036 3.885 16/12/17 21:31:26 -0.038 3.865 16/12/17 21:31:31 -0.040 3.854 16/12/17 21:31:36 -0.041 3.844 16/12/17 21:31:41 -0.036 3.887 16/12/17 21:31:46 -0.029 3.945 16/12/17 21:31:51 -0.027 3.966 16/12/17 21:31:56 -0.029 3.946 16/12/17 21:32:01 -0.033 3.910 16/12/17 21:32:06 -0.036 3.883 16/12/17 21:32:11 -0.038 3.866 16/12/17 21:32:16 -0.035 3.897 16/12/17 21:32:21 -0.029 3.949 16/12/17 21:32:26 -0.026 3.972 16/12/17 21:32:31 -0.030 3.938 16/12/17 21:32:36 -0.031 3.927 16/12/17 21:32:41 -0.030 3.935 16/12/17 21:32:46 -0.021 4.027 16/12/17 21:32:51 -0.019 4.054 16/12/17 21:32:56 -0.019 4.054 16/12/17 21:33:01 -0.022 4.012 16/12/17 21:33:06 -0.029 3.946 16/12/17 21:33:11 -0.032 3.917 16/12/17 21:33:16 -0.031 3.928 16/12/17 21:33:21 -0.032 3.920 16/12/17 21:33:26 -0.032 3.922 16/12/17 21:33:31 -0.032 3.917 16/12/17 21:33:36 -0.033 3.915 16/12/17 21:33:41 -0.031 3.929 16/12/17 21:33:46 -0.035 3.891 16/12/17 21:33:51 -0.035 3.897 16/12/17 21:33:56 -0.035 3.898 16/12/17 21:34:01 -0.033 3.908 16/12/17 21:34:06 -0.031 3.932 16/12/17 21:34:11 -0.027 3.966 16/12/17 21:34:16 -0.026 3.977 16/12/17 21:34:21 -0.022 4.021 16/12/17 21:34:26 -0.022 4.021 16/12/17 21:34:31 -0.023 4.008 16/12/17 21:34:36 -0.023 4.006 16/12/17 21:34:41 -0.022 4.015 16/12/17 21:34:46 -0.021 4.025 16/12/17 21:34:51 -0.022 4.022 16/12/17 21:34:56 -0.027 3.972 16/12/17 21:35:02 -0.035 3.896 16/12/17 21:35:06 -0.039 3.862 16/12/17 21:35:11 -0.039 3.865 16/12/17 21:35:16 -0.037 3.881 16/12/17 21:35:21 -0.038 3.873 16/12/17 21:35:27 -0.038 3.868 16/12/17 21:35:31 -0.040 3.851 16/12/17 21:35:36 -0.041 3.844 16/12/17 21:35:41 -0.040 3.855 16/12/17 21:35:46 -0.038 3.872 16/12/17 21:35:51 -0.041 3.846 16/12/17 21:35:57 -0.040 3.853 16/12/17 21:36:01 -0.040 3.850 16/12/17 21:36:06 -0.040 3.857 16/12/17 21:36:11 -0.039 3.858 16/12/17 21:36:16 -0.039 3.865 16/12/17 21:36:22 -0.040 3.856 16/12/17 21:36:27 -0.040 3.855 16/12/17 21:36:31 -0.039 3.860 16/12/17 21:36:37 -0.041 3.846 16/12/17 21:36:42 -0.041 3.849 16/12/17 21:36:47 -0.040 3.852 16/12/17 21:36:52 -0.036 3.885 16/12/17 21:36:56 -0.035 3.892 16/12/17 21:37:02 -0.036 3.889 16/12/17 21:37:07 -0.034 3.901 16/12/17 21:37:12 -0.032 3.922 16/12/17 21:37:17 -0.030 3.938 16/12/17 21:37:22 -0.029 3.951 16/12/17 21:37:27 -0.030 3.941 16/12/17 21:37:32 -0.030 3.941 16/12/17 21:37:37 -0.032 3.923 16/12/17 21:37:42 -0.033 3.916 16/12/17 21:37:47 -0.038 3.873 16/12/17 21:37:52 -0.037 3.877 16/12/17 21:37:57 -0.034 3.902 16/12/17 21:38:02 -0.035 3.898 16/12/17 21:38:07 -0.034 3.907 16/12/17 21:38:12 -0.032 3.920 16/12/17 21:38:17 -0.033 3.912 16/12/17 21:38:22 -0.030 3.938 16/12/17 21:38:27 -0.037 3.880 16/12/17 21:38:32 -0.036 3.888 16/12/17 21:38:37 -0.037 3.878 16/12/17 21:38:42 -0.036 3.889 16/12/17 21:38:47 -0.035 3.894 16/12/17 21:38:52 -0.026 3.980 16/12/17 21:38:57 -0.029 3.952 16/12/17 21:39:02 -0.028 3.955 16/12/17 21:39:07 -0.031 3.928 16/12/17 21:39:12 -0.033 3.910 16/12/17 21:39:17 -0.037 3.883 16/12/17 21:39:22 -0.036 3.889 16/12/17 21:39:27 -0.034 3.905 16/12/17 21:39:32 -0.027 3.965 16/12/17 21:39:37 -0.022 4.020 16/12/17 21:39:42 -0.020 4.042 16/12/17 21:39:47 -0.025 3.992 16/12/17 21:39:52 -0.035 3.899 16/12/17 21:39:57 -0.032 3.924 16/12/17 21:40:02 -0.025 3.990 16/12/17 21:40:07 -0.017 4.074 16/12/17 21:40:12 -0.013 4.121 16/12/17 21:40:17 -0.011 4.146 16/12/17 21:40:22 -0.014 4.108 16/12/17 21:40:27 -0.018 4.059 16/12/17 21:40:32 -0.023 4.009 16/12/17 21:40:37 -0.029 3.953 16/12/17 21:40:42 -0.032 3.925 16/12/17 21:40:47 -0.031 3.936 16/12/17 21:40:52 -0.031 3.931 16/12/17 21:40:57 -0.032 3.924 16/12/17 21:41:02 -0.030 3.940 16/12/17 21:41:07 -0.030 3.941 16/12/17 21:41:12 -0.030 3.940 16/12/17 21:41:17 -0.029 3.950 16/12/17 21:41:22 -0.025 3.985 16/12/17 21:41:27 -0.026 3.980 16/12/17 21:41:32 -0.033 3.918 16/12/17 21:41:37 -0.035 3.894 16/12/17 21:41:42 -0.032 3.923 16/12/17 21:41:47 -0.032 3.924 16/12/17 21:41:52 -0.030 3.938 16/12/17 21:41:57 -0.033 3.910 16/12/17 21:42:02 -0.043 3.829 16/12/17 21:42:07 -0.047 3.797 16/12/17 21:42:12 -0.045 3.817 16/12/17 21:42:17 -0.043 3.828 16/12/17 21:42:22 -0.045 3.818 16/12/17 21:42:27 -0.039 3.860 16/12/17 21:42:32 -0.030 3.938 16/12/17 21:42:37 -0.030 3.942 16/12/17 21:42:42 -0.032 3.924 16/12/17 21:42:47 -0.033 3.913 16/12/17 21:42:52 -0.025 3.985 16/12/17 21:42:57 -0.019 4.049 16/12/17 21:43:02 -0.021 4.032 16/12/17 21:43:07 -0.019 4.053 16/12/17 21:43:12 -0.022 4.023 16/12/17 21:43:17 -0.028 3.963 16/12/17 21:43:22 -0.024 4.000 16/12/17 21:43:27 -0.022 4.015 16/12/17 21:43:32 -0.030 3.944 16/12/17 21:43:37 -0.036 3.892 16/12/17 21:43:42 -0.034 3.904 16/12/17 21:43:47 -0.034 3.901 16/12/17 21:43:52 -0.032 3.924 16/12/17 21:43:57 -0.027 3.965 16/12/17 21:44:02 -0.022 4.016 16/12/17 21:44:07 -0.022 4.019 16/12/17 21:44:12 -0.031 3.935 16/12/17 21:44:17 -0.031 3.932 16/12/17 21:44:22 -0.030 3.945 16/12/17 21:44:27 -0.034 3.906 16/12/17 21:44:32 -0.036 3.888 16/12/17 21:44:37 -0.036 3.886 16/12/17 21:44:42 -0.038 3.874 16/12/17 21:44:47 -0.039 3.864 16/12/17 21:44:52 -0.042 3.841 16/12/17 21:44:57 -0.044 3.823 16/12/17 21:45:02 -0.043 3.832 16/12/17 21:45:07 -0.044 3.824 16/12/17 21:45:12 -0.043 3.831 16/12/17 21:45:17 -0.041 3.845 16/12/17 21:45:22 -0.040 3.857 16/12/17 21:45:27 -0.039 3.866 16/12/17 21:45:32 -0.039 3.863 16/12/17 21:45:37 -0.033 3.913 16/12/17 21:45:42 -0.027 3.970 16/12/17 21:45:47 -0.025 3.991 16/12/17 21:45:52 -0.023 4.007 16/12/17 21:45:57 -0.028 3.963 16/12/17 21:46:02 -0.032 3.927 16/12/17 21:46:07 -0.030 3.941 16/12/17 21:46:12 -0.028 3.957 16/12/17 21:46:17 -0.028 3.962 16/12/17 21:46:22 -0.026 3.978 16/12/17 21:46:27 -0.026 3.982 16/12/17 21:46:32 -0.026 3.976 16/12/17 21:46:37 -0.026 3.983 16/12/17 21:46:42 -0.027 3.968 16/12/17 21:46:47 -0.030 3.946 16/12/17 21:46:52 -0.033 3.919 16/12/17 21:46:57 -0.033 3.912 16/12/17 21:47:02 -0.034 3.902 16/12/17 21:47:07 -0.034 3.904 16/12/17 21:47:12 -0.036 3.889 16/12/17 21:47:17 -0.038 3.869 16/12/17 21:47:22 -0.040 3.858 16/12/17 21:47:27 -0.032 3.921 16/12/17 21:47:32 -0.029 3.953 16/12/17 21:47:37 -0.029 3.947 16/12/17 21:47:42 -0.031 3.932 16/12/17 21:47:47 -0.032 3.925 16/12/17 21:47:52 -0.033 3.918 16/12/17 21:47:57 -0.027 3.973 16/12/17 21:48:02 -0.025 3.987 16/12/17 21:48:07 -0.026 3.978 16/12/17 21:48:12 -0.024 3.999 16/12/17 21:48:17 -0.024 3.998 16/12/17 21:48:22 -0.025 3.989 16/12/17 21:48:27 -0.019 4.054 16/12/17 21:48:32 -0.021 4.036 16/12/17 21:48:37 -0.028 3.965 16/12/17 21:48:42 -0.030 3.945 16/12/17 21:48:47 -0.033 3.915 16/12/17 21:48:52 -0.034 3.902 16/12/17 21:48:57 -0.038 3.868 16/12/17 21:49:02 -0.035 3.895 16/12/17 21:49:07 -0.035 3.900 16/12/17 21:49:12 -0.030 3.943 16/12/17 21:49:17 -0.027 3.966 16/12/17 21:49:22 -0.029 3.948 16/12/17 21:49:27 -0.028 3.965 16/12/17 21:49:32 -0.029 3.955 16/12/17 21:49:37 -0.022 4.020 16/12/17 21:49:42 -0.020 4.046 16/12/17 21:49:47 -0.018 4.063 16/12/17 21:49:52 -0.020 4.038 16/12/17 21:49:57 -0.021 4.035 16/12/17 21:50:02 -0.025 3.988 16/12/17 21:50:07 -0.030 3.938 16/12/17 21:50:12 -0.035 3.899 16/12/17 21:50:17 -0.035 3.897 16/12/17 21:50:22 -0.033 3.919 16/12/17 21:50:27 -0.030 3.945 16/12/17 21:50:32 -0.027 3.969 16/12/17 21:50:37 -0.028 3.958 16/12/17 21:50:42 -0.026 3.982 16/12/17 21:50:47 -0.025 3.995 16/12/17 21:50:52 -0.026 3.979 16/12/17 21:50:57 -0.026 3.981 16/12/17 21:51:02 -0.019 4.057 16/12/17 21:51:07 -0.016 4.083 16/12/17 21:51:12 -0.013 4.121 16/12/17 21:51:17 -0.012 4.137 16/12/17 21:51:22 -0.015 4.099 16/12/17 21:51:27 -0.017 4.070 16/12/17 21:51:32 -0.024 4.003 16/12/17 21:51:37 -0.029 3.951 16/12/17 21:51:42 -0.032 3.922 16/12/17 21:51:47 -0.035 3.901 16/12/17 21:51:52 -0.032 3.925 16/12/17 21:51:57 -0.033 3.918 16/12/17 21:52:02 -0.028 3.963 16/12/17 21:52:07 -0.024 4.003 16/12/17 21:52:12 -0.024 4.004 16/12/17 21:52:17 -0.026 3.981 16/12/17 21:52:22 -0.026 3.984 16/12/17 21:52:27 -0.027 3.971 16/12/17 21:52:32 -0.028 3.960 16/12/17 21:52:37 -0.027 3.972 16/12/17 21:52:42 -0.027 3.973 16/12/17 21:52:47 -0.026 3.983 16/12/17 21:52:52 -0.023 4.015 16/12/17 21:52:57 -0.022 4.025 16/12/17 21:53:02 -0.023 4.011 16/12/17 21:53:07 -0.029 3.949 16/12/17 21:53:12 -0.034 3.906 16/12/17 21:53:17 -0.032 3.924 16/12/17 21:53:22 -0.028 3.962 16/12/17 21:53:27 -0.031 3.934 16/12/17 21:53:32 -0.029 3.949 16/12/17 21:53:37 -0.029 3.953 16/12/17 21:53:42 -0.026 3.980 16/12/17 21:53:47 -0.029 3.952 16/12/17 21:53:52 -0.030 3.944 16/12/17 21:53:57 -0.031 3.934 16/12/17 21:54:02 -0.028 3.960 16/12/17 21:54:07 -0.030 3.946 16/12/17 21:54:12 -0.029 3.948 16/12/17 21:54:17 -0.030 3.943 16/12/17 21:54:22 -0.029 3.952 16/12/17 21:54:27 -0.027 3.970 16/12/17 21:54:32 -0.029 3.955 16/12/17 21:54:37 -0.031 3.937 16/12/17 21:54:42 -0.031 3.938 16/12/17 21:54:47 -0.023 4.008 16/12/17 21:54:52 -0.015 4.104 16/12/17 21:54:57 -0.018 4.062 16/12/17 21:55:02 -0.024 4.006 16/12/17 21:55:07 -0.020 4.042 16/12/17 21:55:12 -0.018 4.062 16/12/17 21:55:17 -0.022 4.019 16/12/17 21:55:22 -0.024 4.003 16/12/17 21:55:27 -0.024 3.998 16/12/17 21:55:32 -0.024 4.005 16/12/17 21:55:37 -0.025 3.988 16/12/17 21:55:42 -0.028 3.963 16/12/17 21:55:47 -0.030 3.945 16/12/17 21:55:52 -0.031 3.938 16/12/17 21:55:57 -0.029 3.955 16/12/17 21:56:02 -0.027 3.970 16/12/17 21:56:07 -0.026 3.978 16/12/17 21:56:12 -0.024 3.997 16/12/17 21:56:17 -0.021 4.030 16/12/17 21:56:22 -0.021 4.029 16/12/17 21:56:27 -0.021 4.029 16/12/17 21:56:32 -0.025 3.988 16/12/17 21:56:37 -0.028 3.960 16/12/17 21:56:42 -0.031 3.936 16/12/17 21:56:47 -0.034 3.910 16/12/17 21:56:52 -0.030 3.946 16/12/17 21:56:57 -0.028 3.967 16/12/17 21:57:02 -0.027 3.973 16/12/17 21:57:07 -0.031 3.938 16/12/17 21:57:12 -0.028 3.959 16/12/17 21:57:17 -0.029 3.953 16/12/17 21:57:22 -0.027 3.972 16/12/17 21:57:27 -0.023 4.009 16/12/17 21:57:32 -0.026 3.985 16/12/17 21:57:37 -0.026 3.981 16/12/17 21:57:42 -0.028 3.962 16/12/17 21:57:47 -0.029 3.954 16/12/17 21:57:52 -0.030 3.945 16/12/17 21:57:57 -0.033 3.918 16/12/17 21:58:02 -0.033 3.919 16/12/17 21:58:07 -0.031 3.932 16/12/17 21:58:12 -0.031 3.938 16/12/17 21:58:17 -0.024 4.001 16/12/17 21:58:22 -0.017 4.076 16/12/17 21:58:27 -0.018 4.062 16/12/17 21:58:32 -0.022 4.027 16/12/17 21:58:37 -0.025 3.990 16/12/17 21:58:42 -0.027 3.975 16/12/17 21:58:47 -0.023 4.012 16/12/17 21:58:52 -0.021 4.031 16/12/17 21:58:57 -0.026 3.984 16/12/17 21:59:02 -0.024 3.998 16/12/17 21:59:07 -0.024 3.997 16/12/17 21:59:12 -0.024 4.004 16/12/17 21:59:17 -0.024 4.003 16/12/17 21:59:22 -0.020 4.047 16/12/17 21:59:27 -0.021 4.036 16/12/17 21:59:32 -0.024 3.999 16/12/17 21:59:37 -0.026 3.979 16/12/17 21:59:42 -0.033 3.917 16/12/17 21:59:47 -0.031 3.935 16/12/17 21:59:52 -0.028 3.961 16/12/17 21:59:57 -0.030 3.945 16/12/17 22:00:02 -0.026 3.981 16/12/17 22:00:07 -0.023 4.015 16/12/17 22:00:12 -0.025 3.993 16/12/17 22:00:17 -0.030 3.947 16/12/17 22:00:22 -0.031 3.936 16/12/17 22:00:27 -0.029 3.949 16/12/17 22:00:32 -0.029 3.957 16/12/17 22:00:37 -0.027 3.973 16/12/17 22:00:42 -0.027 3.970 16/12/17 22:00:47 -0.030 3.947 16/12/17 22:00:52 -0.033 3.921 16/12/17 22:00:57 -0.032 3.930 16/12/17 22:01:02 -0.033 3.921 16/12/17 22:01:07 -0.031 3.931 16/12/17 22:01:12 -0.028 3.964 16/12/17 22:01:17 -0.026 3.979 16/12/17 22:01:22 -0.025 3.995 16/12/17 22:01:27 -0.026 3.984 16/12/17 22:01:32 -0.030 3.945 16/12/17 22:01:37 -0.030 3.948 16/12/17 22:01:42 -0.030 3.939 16/12/17 22:01:47 -0.030 3.947 16/12/17 22:01:52 -0.031 3.937 16/12/17 22:01:57 -0.025 3.990 16/12/17 22:02:02 -0.026 3.981 16/12/17 22:02:07 -0.026 3.986 16/12/17 22:02:12 -0.023 4.015 16/12/17 22:02:17 -0.019 4.061 16/12/17 22:02:22 -0.015 4.107 16/12/17 22:02:27 -0.011 4.152 16/12/17 22:02:32 -0.009 4.181 16/12/17 22:02:37 -0.010 4.174 16/12/17 22:02:42 -0.012 4.135 16/12/17 22:02:47 -0.018 4.064 16/12/17 22:02:52 -0.023 4.009 16/12/17 22:02:57 -0.026 3.980 16/12/17 22:03:02 -0.029 3.954 16/12/17 22:03:07 -0.032 3.927 16/12/17 22:03:12 -0.032 3.923 16/12/17 22:03:17 -0.034 3.906 16/12/17 22:03:22 -0.032 3.922 16/12/17 22:03:27 -0.029 3.958 16/12/17 22:03:32 -0.023 4.009 16/12/17 22:03:37 -0.021 4.028 16/12/17 22:03:42 -0.024 4.006 16/12/17 22:03:47 -0.026 3.985 16/12/17 22:03:52 -0.030 3.941 16/12/17 22:03:57 -0.032 3.929 16/12/17 22:04:02 -0.029 3.953 16/12/17 22:04:07 -0.027 3.969 16/12/17 22:04:12 -0.026 3.981 16/12/17 22:04:17 -0.027 3.969 16/12/17 22:04:22 -0.030 3.945 16/12/17 22:04:27 -0.028 3.968 16/12/17 22:04:32 -0.025 3.988 16/12/17 22:04:37 -0.023 4.008 16/12/17 22:04:42 -0.022 4.024 16/12/17 22:04:47 -0.021 4.029 16/12/17 22:04:52 -0.021 4.031 16/12/17 22:04:57 -0.022 4.024 16/12/17 22:05:02 -0.024 4.006 16/12/17 22:05:07 -0.026 3.979 16/12/17 22:05:12 -0.026 3.979 16/12/17 22:05:17 -0.032 3.925 16/12/17 22:05:22 -0.033 3.914 16/12/17 22:05:27 -0.031 3.934 16/12/17 22:05:32 -0.029 3.950 16/12/17 22:05:37 -0.031 3.937 16/12/17 22:05:42 -0.031 3.931 16/12/17 22:05:47 -0.029 3.950 16/12/17 22:05:52 -0.027 3.978 16/12/17 22:05:57 -0.027 3.975 16/12/17 22:06:02 -0.026 3.987 16/12/17 22:06:07 -0.024 4.001 16/12/17 22:06:12 -0.026 3.987 16/12/17 22:06:17 -0.028 3.960 16/12/17 22:06:22 -0.026 3.980 16/12/17 22:06:27 -0.026 3.984 16/12/17 22:06:32 -0.028 3.967 16/12/17 22:06:37 -0.029 3.954 16/12/17 22:06:42 -0.022 4.026 16/12/17 22:06:47 -0.019 4.057 16/12/17 22:06:52 -0.023 4.011 16/12/17 22:06:57 -0.026 3.984 16/12/17 22:07:02 -0.031 3.938 16/12/17 22:07:07 -0.031 3.935 16/12/17 22:07:12 -0.026 3.982 16/12/17 22:07:17 -0.020 4.045 16/12/17 22:07:22 -0.022 4.026 16/12/17 22:07:27 -0.030 3.943 16/12/17 22:07:32 -0.030 3.944 16/12/17 22:07:37 -0.029 3.955 16/12/17 22:07:42 -0.027 3.976 16/12/17 22:07:47 -0.021 4.033 16/12/17 22:07:52 -0.020 4.044 16/12/17 22:07:57 -0.021 4.037 16/12/17 22:08:02 -0.016 4.095 16/12/17 22:08:07 -0.023 4.011 16/12/17 22:08:12 -0.029 3.958 16/12/17 22:08:17 -0.024 4.005 16/12/17 22:08:22 -0.025 3.997 16/12/17 22:08:27 -0.030 3.949 16/12/17 22:08:32 -0.029 3.958 16/12/17 22:08:37 -0.023 4.009 16/12/17 22:08:42 -0.028 3.968 16/12/17 22:08:47 -0.031 3.938 16/12/17 22:08:52 -0.016 4.086 16/12/17 22:08:57 -0.023 4.009 16/12/17 22:09:02 -0.027 3.978 16/12/17 22:09:07 -0.026 3.979 16/12/17 22:09:12 -0.024 4.003 16/12/17 22:09:17 -0.023 4.009 16/12/17 22:09:22 -0.023 4.017 16/12/17 22:09:27 -0.027 3.972 16/12/17 22:09:32 -0.030 3.942 16/12/17 22:09:37 -0.026 3.983 16/12/17 22:09:42 -0.029 3.958 16/12/17 22:09:47 -0.027 3.973 16/12/17 22:09:52 -0.018 4.066 16/12/17 22:09:57 -0.023 4.016 16/12/17 22:10:02 -0.030 3.945 16/12/17 22:10:07 -0.027 3.975 16/12/17 22:10:12 -0.018 4.062 16/12/17 22:10:17 -0.027 3.969 16/12/17 22:10:22 -0.030 3.943 16/12/17 22:10:27 -0.029 3.955 16/12/17 22:10:32 -0.024 4.004 16/12/17 22:10:37 -0.018 4.065 16/12/17 22:10:42 -0.026 3.979 16/12/17 22:10:47 -0.033 3.918 16/12/17 22:10:52 -0.032 3.928 16/12/17 22:10:57 -0.030 3.947 16/12/17 22:11:02 -0.028 3.968 16/12/17 22:11:07 -0.025 3.997 16/12/17 22:11:12 -0.016 4.095 16/12/17 22:11:17 -0.018 4.064 16/12/17 22:11:22 -0.027 3.969 16/12/17 22:11:27 -0.025 3.990 16/12/17 22:11:32 -0.022 4.021 16/12/17 22:11:37 -0.022 4.027 16/12/17 22:11:42 -0.021 4.038 16/12/17 22:11:47 -0.024 4.008 16/12/17 22:11:52 -0.020 4.048 16/12/17 22:11:57 -0.029 3.952 16/12/17 22:12:02 -0.029 3.956 16/12/17 22:12:07 -0.022 4.022 16/12/17 22:12:12 -0.018 4.072 16/12/17 22:12:17 -0.020 4.041 16/12/17 22:12:22 -0.025 3.988 16/12/17 22:12:27 -0.030 3.947 16/12/17 22:12:32 -0.023 4.017 16/12/17 22:12:37 -0.028 3.963 16/12/17 22:12:42 -0.030 3.946 16/12/17 22:12:47 -0.027 3.975 16/12/17 22:12:52 -0.027 3.971 16/12/17 22:12:57 -0.028 3.962 16/12/17 22:13:02 -0.028 3.965 16/12/17 22:13:07 -0.024 4.002 16/12/17 22:13:12 -0.025 3.996 16/12/17 22:13:17 -0.030 3.947 16/12/17 22:13:22 -0.026 3.982 16/12/17 22:13:27 -0.021 4.038 16/12/17 22:13:32 -0.022 4.022 16/12/17 22:13:37 -0.032 3.929 16/12/17 22:13:42 -0.028 3.959 16/12/17 22:13:47 -0.019 4.059 16/12/17 22:13:52 -0.025 3.997 16/12/17 22:13:57 -0.034 3.910 16/12/17 22:14:02 -0.037 3.880 16/12/17 22:14:07 -0.016 4.091 16/12/17 22:14:12 -0.018 4.068 16/12/17 22:14:17 -0.026 3.981 16/12/17 22:14:22 -0.028 3.967 16/12/17 22:14:27 -0.031 3.936 16/12/17 22:14:32 -0.017 4.080 16/12/17 22:14:37 -0.026 3.981 16/12/17 22:14:42 -0.032 3.924 16/12/17 22:14:47 -0.015 4.105 16/12/17 22:14:52 -0.025 3.988 16/12/17 22:14:57 -0.029 3.953 16/12/17 22:15:02 -0.033 3.919 16/12/17 22:15:07 -0.028 3.967 16/12/17 22:15:12 -0.019 4.053 16/12/17 22:15:17 -0.021 4.039 16/12/17 22:15:22 -0.026 3.981 16/12/17 22:15:27 -0.029 3.952 16/12/17 22:15:32 -0.030 3.947 16/12/17 22:15:37 -0.028 3.959 16/12/17 22:15:42 -0.030 3.942 16/12/17 22:15:47 -0.024 4.004 16/12/17 22:15:52 -0.026 3.987 16/12/17 22:15:57 -0.031 3.936 16/12/17 22:16:02 -0.028 3.961 16/12/17 22:16:07 -0.026 3.979 16/12/17 22:16:12 -0.021 4.029 16/12/17 22:16:17 -0.026 3.986 16/12/17 22:16:22 -0.022 4.020 16/12/17 22:16:27 -0.022 4.025 16/12/17 22:16:32 -0.023 4.008 16/12/17 22:16:37 -0.025 3.988 16/12/17 22:16:42 -0.028 3.964 16/12/17 22:16:47 -0.023 4.009 16/12/17 22:16:52 -0.025 3.995 16/12/17 22:16:57 -0.023 4.015 16/12/17 22:17:02 -0.023 4.017 16/12/17 22:17:07 -0.021 4.034 16/12/17 22:17:12 -0.029 3.958 16/12/17 22:17:17 -0.028 3.961 16/12/17 22:17:22 -0.032 3.927 16/12/17 22:17:27 -0.027 3.970 16/12/17 22:17:32 -0.027 3.978 16/12/17 22:17:37 -0.020 4.042 16/12/17 22:17:42 -0.028 3.968 16/12/17 22:17:47 -0.034 3.905 16/12/17 22:17:52 -0.029 3.950 16/12/17 22:17:57 -0.026 3.985 16/12/17 22:18:02 -0.017 4.076 16/12/17 22:18:07 -0.018 4.070 16/12/17 22:18:12 -0.024 3.998 16/12/17 22:18:17 -0.029 3.957 16/12/17 22:18:22 -0.021 4.033 16/12/17 22:18:27 -0.023 4.011 16/12/17 22:18:32 -0.020 4.048 16/12/17 22:18:37 -0.024 4.007 16/12/17 22:18:42 -0.032 3.924 16/12/17 22:18:47 -0.030 3.947 16/12/17 22:18:52 -0.028 3.966 16/12/17 22:18:57 -0.028 3.961 16/12/17 22:19:02 -0.025 3.996 16/12/17 22:19:07 -0.022 4.025 16/12/17 22:19:12 -0.024 4.003 16/12/17 22:19:17 -0.022 4.027 16/12/17 22:19:22 -0.020 4.044 16/12/17 22:19:27 -0.020 4.042 16/12/17 22:19:32 -0.022 4.020 16/12/17 22:19:37 -0.024 4.002 16/12/17 22:19:42 -0.024 4.007 16/12/17 22:19:47 -0.025 3.993 16/12/17 22:19:52 -0.022 4.021 16/12/17 22:19:57 -0.019 4.052 16/12/17 22:20:02 -0.016 4.085 16/12/17 22:20:07 -0.016 4.089 16/12/17 22:20:12 -0.016 4.092 16/12/17 22:20:17 -0.019 4.056 16/12/17 22:20:22 -0.026 3.978 16/12/17 22:20:27 -0.028 3.963 16/12/17 22:20:32 -0.027 3.974 16/12/17 22:20:37 -0.024 4.007 16/12/17 22:20:42 -0.023 4.008 16/12/17 22:20:47 -0.022 4.025 16/12/17 22:20:52 -0.019 4.055 16/12/17 22:20:57 -0.016 4.084 16/12/17 22:21:02 -0.021 4.033 16/12/17 22:21:07 -0.023 4.014 16/12/17 22:21:12 -0.025 3.988 16/12/17 22:21:17 -0.028 3.967 16/12/17 22:21:22 -0.022 4.018 16/12/17 22:21:27 -0.022 4.025 16/12/17 22:21:32 -0.021 4.035 16/12/17 22:21:37 -0.020 4.040 16/12/17 22:21:42 -0.023 4.017 16/12/17 22:21:47 -0.024 4.000 16/12/17 22:21:52 -0.024 4.003 16/12/17 22:21:57 -0.027 3.977 16/12/17 22:22:02 -0.028 3.964 16/12/17 22:22:07 -0.023 4.013 16/12/17 22:22:12 -0.026 3.978 16/12/17 22:22:17 -0.026 3.981 16/12/17 22:22:22 -0.023 4.013 16/12/17 22:22:27 -0.018 4.062 16/12/17 22:22:32 -0.023 4.014 16/12/17 22:22:37 -0.020 4.049 16/12/17 22:22:42 -0.020 4.048 16/12/17 22:22:47 -0.025 3.987 16/12/17 22:22:52 -0.028 3.960 16/12/17 22:22:57 -0.028 3.962 16/12/17 22:23:02 -0.021 4.032 16/12/17 22:23:07 -0.017 4.074 16/12/17 22:23:12 -0.017 4.083 16/12/17 22:23:17 -0.022 4.023 16/12/17 22:23:22 -0.023 4.008 16/12/17 22:23:27 -0.027 3.972 16/12/17 22:23:32 -0.028 3.965 16/12/17 22:23:37 -0.026 3.985 16/12/17 22:23:42 -0.017 4.080 16/12/17 22:23:47 -0.013 4.133 16/12/17 22:23:52 -0.013 4.122 16/12/17 22:23:57 -0.021 4.030 16/12/17 22:24:02 -0.026 3.979 16/12/17 22:24:07 -0.030 3.946 16/12/17 22:24:12 -0.030 3.943 16/12/17 22:24:17 -0.031 3.938 16/12/17 22:24:22 -0.032 3.924 16/12/17 22:24:27 -0.030 3.947 16/12/17 22:24:32 -0.031 3.935 16/12/17 22:24:37 -0.032 3.927 16/12/17 22:24:42 -0.033 3.914 16/12/17 22:24:47 -0.032 3.925 16/12/17 22:24:52 -0.036 3.894 16/12/17 22:24:57 -0.038 3.874 16/12/17 22:25:02 -0.035 3.898 16/12/17 22:25:07 -0.036 3.891 16/12/17 22:25:12 -0.033 3.915 16/12/17 22:25:17 -0.033 3.918 16/12/17 22:25:22 -0.033 3.916 16/12/17 22:25:27 -0.032 3.925 16/12/17 22:25:32 -0.032 3.923 16/12/17 22:25:37 -0.034 3.911 16/12/17 22:25:42 -0.033 3.914 16/12/17 22:25:47 -0.032 3.928 16/12/17 22:25:52 -0.031 3.938 16/12/17 22:25:57 -0.031 3.931 16/12/17 22:26:02 -0.031 3.938 16/12/17 22:26:07 -0.032 3.928 16/12/17 22:26:12 -0.027 3.973 16/12/17 22:26:17 -0.020 4.040 16/12/17 22:26:22 -0.019 4.054 16/12/17 22:26:27 -0.020 4.039 16/12/17 22:26:32 -0.021 4.028 16/12/17 22:26:37 -0.025 3.991 16/12/17 22:26:42 -0.026 3.979 16/12/17 22:26:47 -0.027 3.973 16/12/17 22:26:52 -0.025 3.994 16/12/17 22:26:57 -0.025 3.988 16/12/17 22:27:02 -0.023 4.007 16/12/17 22:27:07 -0.022 4.021 16/12/17 22:27:12 -0.020 4.047 16/12/17 22:27:17 -0.020 4.041 16/12/17 22:27:22 -0.021 4.032 16/12/17 22:27:27 -0.022 4.021 16/12/17 22:27:32 -0.022 4.021 16/12/17 22:27:37 -0.021 4.036 16/12/17 22:27:42 -0.021 4.036 16/12/17 22:27:47 -0.022 4.026 16/12/17 22:27:52 -0.025 3.987 16/12/17 22:27:57 -0.023 4.012 16/12/17 22:28:02 -0.023 4.013 16/12/17 22:28:07 -0.022 4.025 16/12/17 22:28:12 -0.022 4.025 16/12/17 22:28:17 -0.020 4.040 16/12/17 22:28:22 -0.019 4.057 16/12/17 22:28:27 -0.017 4.078 16/12/17 22:28:32 -0.016 4.092 16/12/17 22:28:37 -0.014 4.110 16/12/17 22:28:42 -0.015 4.095 16/12/17 22:28:47 -0.014 4.112 16/12/17 22:28:52 -0.012 4.134 16/12/17 22:28:57 -0.014 4.111 16/12/17 22:29:02 -0.018 4.062 16/12/17 22:29:07 -0.020 4.040 16/12/17 22:29:12 -0.019 4.052 16/12/17 22:29:17 -0.022 4.024 16/12/17 22:29:22 -0.025 3.991 16/12/17 22:29:27 -0.025 3.986 16/12/17 22:29:32 -0.022 4.026 16/12/17 22:29:37 -0.019 4.054 16/12/17 22:29:42 -0.016 4.093 16/12/17 22:29:47 -0.018 4.061 16/12/17 22:29:52 -0.021 4.035 16/12/17 22:29:57 -0.020 4.041 16/12/17 22:30:02 -0.024 4.000 16/12/17 22:30:07 -0.023 4.010 16/12/17 22:30:12 -0.022 4.023 16/12/17 22:30:17 -0.020 4.043 16/12/17 22:30:22 -0.022 4.019 16/12/17 22:30:27 -0.022 4.025 16/12/17 22:30:32 -0.020 4.042 16/12/17 22:30:37 -0.022 4.021 16/12/17 22:30:42 -0.021 4.031 16/12/17 22:30:47 -0.024 4.004 16/12/17 22:30:52 -0.024 4.000 16/12/17 22:30:57 -0.032 3.927 16/12/17 22:31:02 -0.030 3.945 16/12/17 22:31:07 -0.020 4.038 16/12/17 22:31:12 -0.015 4.101 16/12/17 22:31:17 -0.021 4.027 16/12/17 22:31:22 -0.027 3.973 16/12/17 22:31:27 -0.027 3.972 16/12/17 22:31:32 -0.021 4.028 16/12/17 22:31:37 -0.021 4.029 16/12/17 22:31:42 -0.015 4.104 16/12/17 22:31:47 -0.012 4.131 16/12/17 22:31:52 -0.019 4.054 16/12/17 22:31:57 -0.027 3.973 16/12/17 22:32:02 -0.029 3.955 16/12/17 22:32:07 -0.025 3.985 16/12/17 22:32:12 -0.018 4.061 16/12/17 22:32:17 -0.013 4.119 16/12/17 22:32:22 -0.013 4.120 16/12/17 22:32:27 -0.014 4.107 16/12/17 22:32:32 -0.014 4.105 16/12/17 22:32:37 -0.013 4.128 16/12/17 22:32:42 -0.012 4.142 16/12/17 22:32:47 -0.011 4.144 16/12/17 22:32:52 -0.011 4.147 16/12/17 22:32:57 -0.013 4.128 16/12/17 22:33:02 -0.013 4.120 16/12/17 22:33:07 -0.014 4.113 16/12/17 22:33:12 -0.015 4.099 16/12/17 22:33:17 -0.016 4.087 16/12/17 22:33:22 -0.015 4.104 16/12/17 22:33:27 -0.015 4.094 16/12/17 22:33:32 -0.013 4.124 16/12/17 22:33:37 -0.013 4.119 16/12/17 22:33:42 -0.014 4.112 16/12/17 22:33:47 -0.013 4.118 16/12/17 22:33:52 -0.016 4.086 16/12/17 22:33:57 -0.014 4.111 16/12/17 22:34:02 -0.009 4.181 16/12/17 22:34:07 -0.012 4.142 16/12/17 22:34:12 -0.017 4.080 16/12/17 22:34:17 -0.020 4.036 16/12/17 22:34:22 -0.027 3.967 16/12/17 22:34:27 -0.027 3.966 16/12/17 22:34:32 -0.026 3.980 16/12/17 22:34:37 -0.023 4.012 16/12/17 22:34:42 -0.022 4.018 16/12/17 22:34:47 -0.026 3.981 16/12/17 22:34:52 -0.032 3.926 16/12/17 22:34:57 -0.024 3.997 16/12/17 22:35:02 -0.017 4.076 16/12/17 22:35:07 -0.013 4.129 16/12/17 22:35:12 -0.019 4.056 16/12/17 22:35:17 -0.021 4.029 16/12/17 22:35:22 -0.025 3.989 16/12/17 22:35:27 -0.021 4.031 16/12/17 22:35:32 -0.021 4.035 16/12/17 22:35:37 -0.019 4.056 16/12/17 22:35:42 -0.018 4.061 16/12/17 22:35:47 -0.014 4.109 16/12/17 22:35:52 -0.017 4.069 16/12/17 22:35:57 -0.021 4.033 16/12/17 22:36:02 -0.020 4.037 16/12/17 22:36:07 -0.020 4.045 16/12/17 22:36:12 -0.020 4.036 16/12/17 22:36:17 -0.024 3.998 16/12/17 22:36:22 -0.025 3.984 16/12/17 22:36:27 -0.027 3.973 16/12/17 22:36:32 -0.028 3.959 16/12/17 22:36:37 -0.028 3.955 16/12/17 22:36:42 -0.028 3.963 16/12/17 22:36:47 -0.026 3.975 16/12/17 22:36:52 -0.028 3.959 16/12/17 22:36:57 -0.028 3.956 16/12/17 22:37:02 -0.027 3.967 16/12/17 22:37:07 -0.028 3.959 16/12/17 22:37:12 -0.030 3.938 16/12/17 22:37:17 -0.031 3.931 16/12/17 22:37:22 -0.029 3.948 16/12/17 22:37:27 -0.029 3.950 16/12/17 22:37:32 -0.033 3.918 16/12/17 22:37:37 -0.035 3.897 16/12/17 22:37:42 -0.031 3.928 16/12/17 22:37:47 -0.030 3.937 16/12/17 22:37:52 -0.027 3.973 16/12/17 22:37:57 -0.025 3.989 16/12/17 22:38:02 -0.028 3.962 16/12/17 22:38:07 -0.031 3.928 16/12/17 22:38:12 -0.027 3.966 16/12/17 22:38:17 -0.023 4.005 16/12/17 22:38:22 -0.022 4.021 16/12/17 22:38:27 -0.028 3.956 16/12/17 22:38:32 -0.028 3.956 16/12/17 22:38:37 -0.029 3.952 16/12/17 22:38:42 -0.032 3.920 16/12/17 22:38:47 -0.031 3.929 16/12/17 22:38:52 -0.032 3.919 16/12/17 22:38:57 -0.032 3.921 16/12/17 22:39:02 -0.029 3.949 16/12/17 22:39:07 -0.029 3.952 16/12/17 22:39:12 -0.027 3.964 16/12/17 22:39:17 -0.025 3.988 16/12/17 22:39:22 -0.026 3.980 16/12/17 22:39:27 -0.027 3.973 16/12/17 22:39:32 -0.027 3.966 16/12/17 22:39:37 -0.022 4.014 16/12/17 22:39:42 -0.017 4.068 16/12/17 22:39:47 -0.018 4.061 16/12/17 22:39:52 -0.022 4.022 16/12/17 22:39:57 -0.026 3.979 16/12/17 22:40:02 -0.031 3.935 16/12/17 22:40:07 -0.028 3.959 16/12/17 22:40:12 -0.025 3.985 16/12/17 22:40:17 -0.025 3.984 16/12/17 22:40:22 -0.023 4.011 16/12/17 22:40:27 -0.025 3.991 16/12/17 22:40:32 -0.023 4.003 16/12/17 22:40:37 -0.026 3.981 16/12/17 22:40:42 -0.022 4.021 16/12/17 22:40:47 -0.021 4.027 16/12/17 22:40:52 -0.018 4.056 16/12/17 22:40:57 -0.014 4.114 16/12/17 22:41:02 -0.009 4.180 16/12/17 22:41:07 -0.009 4.171 16/12/17 22:41:12 -0.013 4.117 16/12/17 22:41:17 -0.022 4.016 16/12/17 22:41:22 -0.025 3.982 16/12/17 22:41:27 -0.022 4.017 16/12/17 22:41:32 -0.022 4.019 16/12/17 22:41:37 -0.021 4.023 16/12/17 22:41:42 -0.020 4.040 16/12/17 22:41:47 -0.021 4.028 16/12/17 22:41:52 -0.021 4.030 16/12/17 22:41:57 -0.016 4.087 16/12/17 22:42:02 -0.016 4.088 16/12/17 22:42:07 -0.021 4.024 16/12/17 22:42:12 -0.027 3.969 16/12/17 22:42:17 -0.028 3.956 16/12/17 22:42:22 -0.020 4.044 16/12/17 22:42:27 -0.023 4.012 16/12/17 22:42:32 -0.027 3.966 16/12/17 22:42:37 -0.024 3.994 16/12/17 22:42:42 -0.021 4.023 16/12/17 22:42:47 -0.024 3.999 16/12/17 22:42:52 -0.026 3.979 16/12/17 22:42:57 -0.025 3.987 16/12/17 22:43:02 -0.024 3.994 16/12/17 22:43:07 -0.022 4.017 16/12/17 22:43:12 -0.017 4.067 16/12/17 22:43:17 -0.017 4.074 16/12/17 22:43:22 -0.016 4.081 16/12/17 22:43:27 -0.017 4.072 16/12/17 22:43:32 -0.020 4.042 16/12/17 22:43:37 -0.020 4.036 16/12/17 22:43:42 -0.020 4.038 16/12/17 22:43:47 -0.017 4.067 16/12/17 22:43:52 -0.018 4.060 16/12/17 22:43:57 -0.017 4.071 16/12/17 22:44:02 -0.016 4.083 16/12/17 22:44:07 -0.018 4.055 16/12/17 22:44:12 -0.019 4.052 16/12/17 22:44:17 -0.018 4.057 16/12/17 22:44:22 -0.020 4.043 16/12/17 22:44:27 -0.018 4.064 16/12/17 22:44:32 -0.020 4.039 16/12/17 22:44:37 -0.021 4.023 16/12/17 22:44:42 -0.026 3.979 16/12/17 22:44:47 -0.027 3.970 16/12/17 22:44:52 -0.027 3.967 16/12/17 22:44:57 -0.026 3.980 16/12/17 22:45:02 -0.024 3.995 16/12/17 22:45:07 -0.027 3.970 16/12/17 22:45:12 -0.030 3.936 16/12/17 22:45:17 -0.026 3.975 16/12/17 22:45:22 -0.020 4.032 16/12/17 22:45:27 -0.016 4.080 16/12/17 22:45:32 -0.013 4.117 16/12/17 22:45:37 -0.010 4.157 16/12/17 22:45:42 -0.015 4.090 16/12/17 22:45:47 -0.016 4.080 16/12/17 22:45:52 -0.016 4.085 16/12/17 22:45:57 -0.017 4.068 16/12/17 22:46:02 -0.023 4.004 16/12/17 22:46:07 -0.025 3.985 16/12/17 22:46:12 -0.025 3.988 16/12/17 22:46:17 -0.023 4.003 16/12/17 22:46:22 -0.026 3.975 16/12/17 22:46:27 -0.026 3.978 16/12/17 22:46:32 -0.026 3.979 16/12/17 22:46:37 -0.027 3.966 16/12/17 22:46:42 -0.027 3.966 16/12/17 22:46:47 -0.028 3.961 16/12/17 22:46:52 -0.024 3.997 16/12/17 22:46:57 -0.029 3.950 16/12/17 22:47:02 -0.029 3.946 16/12/17 22:47:07 -0.026 3.975 16/12/17 22:47:12 -0.027 3.969 16/12/17 22:47:17 -0.028 3.953 16/12/17 22:47:22 -0.024 3.994 16/12/17 22:47:27 -0.022 4.021 16/12/17 22:47:32 -0.021 4.021 16/12/17 22:47:37 -0.020 4.040 16/12/17 22:47:42 -0.025 3.988 16/12/17 22:47:47 -0.024 3.993 16/12/17 22:47:52 -0.020 4.035 16/12/17 22:47:57 -0.018 4.062 16/12/17 22:48:02 -0.019 4.047 16/12/17 22:48:07 -0.020 4.041 16/12/17 22:48:12 -0.024 3.996 16/12/17 22:48:17 -0.026 3.978 16/12/17 22:48:22 -0.026 3.975 16/12/17 22:48:27 -0.025 3.985 16/12/17 22:48:32 -0.017 4.067 16/12/17 22:48:37 -0.012 4.130 16/12/17 22:48:42 -0.018 4.062 16/12/17 22:48:47 -0.024 3.998 16/12/17 22:48:52 -0.031 3.931 16/12/17 22:48:57 -0.028 3.957 16/12/17 22:49:02 -0.022 4.016 16/12/17 22:49:07 -0.021 4.025 16/12/17 22:49:12 -0.021 4.025 16/12/17 22:49:17 -0.018 4.062 16/12/17 22:49:22 -0.017 4.065 16/12/17 22:49:27 -0.025 3.989 16/12/17 22:49:32 -0.026 3.972 16/12/17 22:49:37 -0.022 4.011 16/12/17 22:49:42 -0.018 4.062 16/12/17 22:49:47 -0.021 4.026 16/12/17 22:49:52 -0.020 4.038 16/12/17 22:49:57 -0.020 4.036 16/12/17 22:50:02 -0.018 4.054 16/12/17 22:50:07 -0.019 4.049 16/12/17 22:50:12 -0.023 4.004 16/12/17 22:50:17 -0.021 4.028 16/12/17 22:50:22 -0.020 4.032 16/12/17 22:50:27 -0.021 4.028 16/12/17 22:50:32 -0.021 4.028 16/12/17 22:50:37 -0.021 4.024 16/12/17 22:50:42 -0.021 4.029 16/12/17 22:50:47 -0.020 4.038 16/12/17 22:50:52 -0.020 4.037 16/12/17 22:50:57 -0.018 4.058 16/12/17 22:51:02 -0.018 4.062 16/12/17 22:51:07 -0.020 4.039 16/12/17 22:51:12 -0.021 4.025 16/12/17 22:51:17 -0.021 4.026 16/12/17 22:51:22 -0.019 4.049 16/12/17 22:51:27 -0.021 4.021 16/12/17 22:51:32 -0.020 4.039 16/12/17 22:51:37 -0.017 4.068 16/12/17 22:51:42 -0.019 4.043 16/12/17 22:51:47 -0.019 4.043 16/12/17 22:51:52 -0.020 4.036 16/12/17 22:51:57 -0.022 4.019 16/12/17 22:52:02 -0.017 4.067 16/12/17 22:52:07 -0.018 4.055 16/12/17 22:52:12 -0.016 4.075 16/12/17 22:52:17 -0.014 4.104 16/12/17 22:52:22 -0.013 4.119 16/12/17 22:52:27 -0.014 4.105 16/12/17 22:52:32 -0.014 4.107 16/12/17 22:52:37 -0.014 4.104 16/12/17 22:52:42 -0.015 4.088 16/12/17 22:52:47 -0.017 4.067 16/12/17 22:52:52 -0.016 4.076 16/12/17 22:52:57 -0.017 4.067 16/12/17 22:53:02 -0.019 4.047 16/12/17 22:53:07 -0.018 4.054 16/12/17 22:53:12 -0.018 4.054 16/12/17 22:53:17 -0.014 4.100 16/12/17 22:53:22 -0.016 4.084 16/12/17 22:53:27 -0.015 4.088 16/12/17 22:53:32 -0.020 4.031 16/12/17 22:53:37 -0.023 4.008 16/12/17 22:53:42 -0.022 4.010 16/12/17 22:53:47 -0.021 4.028 16/12/17 22:53:52 -0.017 4.062 16/12/17 22:53:57 -0.020 4.030 16/12/17 22:54:02 -0.014 4.104 16/12/17 22:54:07 -0.016 4.083 16/12/17 22:54:12 -0.017 4.068 16/12/17 22:54:17 -0.020 4.038 16/12/17 22:54:22 -0.018 4.060 16/12/17 22:54:27 -0.018 4.060 16/12/17 22:54:32 -0.021 4.023 16/12/17 22:54:37 -0.024 3.992 16/12/17 22:54:42 -0.023 4.004 16/12/17 22:54:47 -0.024 3.990 16/12/17 22:54:52 -0.025 3.986 16/12/17 22:54:57 -0.025 3.979 16/12/17 22:55:02 -0.023 4.003 16/12/17 22:55:07 -0.018 4.059 16/12/17 22:55:12 -0.023 4.002 16/12/17 22:55:17 -0.025 3.981 16/12/17 22:55:22 -0.025 3.983 16/12/17 22:55:27 -0.023 4.001 16/12/17 22:55:32 -0.018 4.060 16/12/17 22:55:37 -0.019 4.041 16/12/17 22:55:42 -0.024 3.993 16/12/17 22:55:47 -0.020 4.037 16/12/17 22:55:52 -0.021 4.022 16/12/17 22:55:57 -0.024 3.994 16/12/17 22:56:02 -0.026 3.973 16/12/17 22:56:07 -0.026 3.970 16/12/17 22:56:12 -0.025 3.980 16/12/17 22:56:17 -0.021 4.018 16/12/17 22:56:22 -0.021 4.021 16/12/17 22:56:27 -0.023 4.002 16/12/17 22:56:32 -0.022 4.012 16/12/17 22:56:37 -0.024 3.989 16/12/17 22:56:42 -0.024 3.994 16/12/17 22:56:47 -0.028 3.957 16/12/17 22:56:52 -0.028 3.955 16/12/17 22:56:57 -0.026 3.969 16/12/17 22:57:02 -0.023 3.999 16/12/17 22:57:07 -0.020 4.036 16/12/17 22:57:12 -0.018 4.051 16/12/17 22:57:17 -0.015 4.085 16/12/17 22:57:22 -0.015 4.085 16/12/17 22:57:27 -0.016 4.081 16/12/17 22:57:32 -0.015 4.085 16/12/17 22:57:37 -0.017 4.064 16/12/17 22:57:42 -0.017 4.061 16/12/17 22:57:47 -0.021 4.020 16/12/17 22:57:52 -0.019 4.038 16/12/17 22:57:57 -0.022 4.009 16/12/17 22:58:02 -0.025 3.982 16/12/17 22:58:07 -0.022 4.007 16/12/17 22:58:12 -0.025 3.983 16/12/17 22:58:17 -0.029 3.945 16/12/17 22:58:22 -0.024 3.987 16/12/17 22:58:27 -0.023 4.000 16/12/17 22:58:32 -0.019 4.043 16/12/17 22:58:37 -0.016 4.075 16/12/17 22:58:42 -0.017 4.062 16/12/17 22:58:47 -0.019 4.046 16/12/17 22:58:52 -0.022 4.007 16/12/17 22:58:57 -0.025 3.985 16/12/17 22:59:02 -0.024 3.992 16/12/17 22:59:07 -0.019 4.041 16/12/17 22:59:12 -0.014 4.098 16/12/17 22:59:17 -0.016 4.078 16/12/17 22:59:22 -0.016 4.074 16/12/17 22:59:27 -0.018 4.049 16/12/17 22:59:32 -0.021 4.019 16/12/17 22:59:37 -0.020 4.031 16/12/17 22:59:42 -0.019 4.040 16/12/17 22:59:47 -0.021 4.019 16/12/17 22:59:52 -0.022 4.013 16/12/17 22:59:57 -0.020 4.026 16/12/17 23:00:02 -0.016 4.079 16/12/17 23:00:07 -0.017 4.066 16/12/17 23:00:12 -0.020 4.026 16/12/17 23:00:17 -0.026 3.973 16/12/17 23:00:22 -0.025 3.979 16/12/17 23:00:27 -0.019 4.039 16/12/17 23:00:32 -0.021 4.016 16/12/17 23:00:37 -0.020 4.028 16/12/17 23:00:42 -0.018 4.052 16/12/17 23:00:47 -0.017 4.067 16/12/17 23:00:52 -0.013 4.113 16/12/17 23:00:57 -0.015 4.084 16/12/17 23:01:02 -0.024 3.993 16/12/17 23:01:07 -0.025 3.981 16/12/17 23:01:12 -0.022 4.007 16/12/17 23:01:17 -0.019 4.043 16/12/17 23:01:22 -0.026 3.973 16/12/17 23:01:27 -0.026 3.968 16/12/17 23:01:32 -0.027 3.962 16/12/17 23:01:37 -0.024 3.990 16/12/17 23:01:42 -0.024 3.989 16/12/17 23:01:47 -0.019 4.042 16/12/17 23:01:52 -0.020 4.029 16/12/17 23:01:57 -0.021 4.019 16/12/17 23:02:02 -0.023 4.003 16/12/17 23:02:07 -0.021 4.015 16/12/17 23:02:12 -0.014 4.099 16/12/17 23:02:17 -0.014 4.092 16/12/17 23:02:22 -0.015 4.089 16/12/17 23:02:27 -0.016 4.072 16/12/17 23:02:32 -0.016 4.071 16/12/17 23:02:37 -0.017 4.064 16/12/17 23:02:42 -0.019 4.042 16/12/17 23:02:47 -0.018 4.053 16/12/17 23:02:52 -0.021 4.021 16/12/17 23:02:57 -0.020 4.027 16/12/17 23:03:02 -0.021 4.022 16/12/17 23:03:07 -0.021 4.016 16/12/17 23:03:12 -0.021 4.023 16/12/17 23:03:17 -0.019 4.044 16/12/17 23:03:22 -0.020 4.024 16/12/17 23:03:27 -0.019 4.035 16/12/17 23:03:32 -0.019 4.038 16/12/17 23:03:37 -0.021 4.023 16/12/17 23:03:42 -0.022 4.008 16/12/17 23:03:47 -0.022 4.013 16/12/17 23:03:52 -0.021 4.023 16/12/17 23:03:57 -0.022 4.008 16/12/17 23:04:02 -0.023 3.997 16/12/17 23:04:07 -0.024 3.988 16/12/17 23:04:12 -0.027 3.956 16/12/17 23:04:17 -0.027 3.957 16/12/17 23:04:22 -0.028 3.949 16/12/17 23:04:27 -0.028 3.945 16/12/17 23:04:32 -0.027 3.958 16/12/17 23:04:37 -0.028 3.948 16/12/17 23:04:42 -0.026 3.970 16/12/17 23:04:47 -0.022 4.003 16/12/17 23:04:52 -0.020 4.023 16/12/17 23:04:57 -0.022 4.009 16/12/17 23:05:02 -0.023 3.997 16/12/17 23:05:07 -0.022 4.008 16/12/17 23:05:12 -0.024 3.982 16/12/17 23:05:17 -0.025 3.976 16/12/17 23:05:22 -0.022 4.003 16/12/17 23:05:27 -0.020 4.031 16/12/17 23:05:32 -0.020 4.032 16/12/17 23:05:37 -0.021 4.019 16/12/17 23:05:42 -0.021 4.013 16/12/17 23:05:47 -0.024 3.988 16/12/17 23:05:52 -0.026 3.972 16/12/17 23:05:57 -0.024 3.988 16/12/17 23:06:02 -0.023 3.997 16/12/17 23:06:07 -0.027 3.959 16/12/17 23:06:12 -0.028 3.950 16/12/17 23:06:17 -0.026 3.970 16/12/17 23:06:22 -0.024 3.983 16/12/17 23:06:27 -0.022 4.003 16/12/17 23:06:32 -0.024 3.989 16/12/17 23:06:37 -0.026 3.963 16/12/17 23:06:42 -0.025 3.980 16/12/17 23:06:47 -0.022 4.005 16/12/17 23:06:52 -0.019 4.033 16/12/17 23:06:57 -0.021 4.020 16/12/17 23:07:02 -0.022 4.007 16/12/17 23:07:07 -0.024 3.987 16/12/17 23:07:12 -0.027 3.958 16/12/17 23:07:17 -0.025 3.972 16/12/17 23:07:22 -0.022 4.011 16/12/17 23:07:27 -0.021 4.018 16/12/17 23:07:32 -0.022 4.006 16/12/17 23:07:37 -0.021 4.020 16/12/17 23:07:42 -0.021 4.017 16/12/17 23:07:47 -0.021 4.017 16/12/17 23:07:52 -0.022 4.002 16/12/17 23:07:57 -0.025 3.977 16/12/17 23:08:02 -0.023 3.997 16/12/17 23:08:07 -0.023 3.996 16/12/17 23:08:12 -0.022 4.005 16/12/17 23:08:17 -0.021 4.012 16/12/17 23:08:22 -0.021 4.018 16/12/17 23:08:27 -0.022 4.002 16/12/17 23:08:32 -0.021 4.020 16/12/17 23:08:37 -0.019 4.040 16/12/17 23:08:42 -0.019 4.040 16/12/17 23:08:47 -0.019 4.035 16/12/17 23:08:52 -0.022 4.006 16/12/17 23:08:57 -0.020 4.024 16/12/17 23:09:02 -0.017 4.060 16/12/17 23:09:07 -0.017 4.059 16/12/17 23:09:12 -0.018 4.044 16/12/17 23:09:17 -0.022 4.002 16/12/17 23:09:22 -0.024 3.980 16/12/17 23:09:27 -0.023 3.990 16/12/17 23:09:32 -0.021 4.017 16/12/17 23:09:37 -0.020 4.023 16/12/17 23:09:42 -0.017 4.059 16/12/17 23:09:47 -0.018 4.052 16/12/17 23:09:52 -0.018 4.044 16/12/17 23:09:57 -0.019 4.033 16/12/17 23:10:02 -0.018 4.043 16/12/17 23:10:07 -0.020 4.024 16/12/17 23:10:12 -0.021 4.019 16/12/17 23:10:17 -0.022 4.005 16/12/17 23:10:22 -0.023 3.990 16/12/17 23:10:27 -0.023 3.994 16/12/17 23:10:32 -0.023 3.997 16/12/17 23:10:37 -0.020 4.020 16/12/17 23:10:42 -0.021 4.015 16/12/17 23:10:47 -0.019 4.033 16/12/17 23:10:52 -0.019 4.036 16/12/17 23:10:57 -0.019 4.033 16/12/17 23:11:02 -0.022 4.007 16/12/17 23:11:07 -0.022 4.006 16/12/17 23:11:12 -0.021 4.012 16/12/17 23:11:17 -0.018 4.050 16/12/17 23:11:22 -0.016 4.064 16/12/17 23:11:27 -0.023 3.995 16/12/17 23:11:32 -0.025 3.973 16/12/17 23:11:37 -0.027 3.953 16/12/17 23:11:42 -0.027 3.955 16/12/17 23:11:47 -0.027 3.957 16/12/17 23:11:52 -0.025 3.972 16/12/17 23:11:57 -0.026 3.965 16/12/17 23:12:02 -0.024 3.979 16/12/17 23:12:07 -0.023 3.990 16/12/17 23:12:12 -0.023 3.991 16/12/17 23:12:17 -0.023 3.995 16/12/17 23:12:22 -0.021 4.009 16/12/17 23:12:27 -0.022 4.003 16/12/17 23:12:32 -0.024 3.985 16/12/17 23:12:37 -0.021 4.015 16/12/17 23:12:42 -0.025 3.976 16/12/17 23:12:47 -0.026 3.968 16/12/17 23:12:52 -0.025 3.972 16/12/17 23:12:57 -0.023 3.992 16/12/17 23:13:02 -0.022 4.006 16/12/17 23:13:07 -0.019 4.032 16/12/17 23:13:12 -0.023 3.997 16/12/17 23:13:17 -0.024 3.978 16/12/17 23:13:22 -0.025 3.976 16/12/17 23:13:27 -0.025 3.976 16/12/17 23:13:32 -0.022 4.007 16/12/17 23:13:37 -0.020 4.019 16/12/17 23:13:42 -0.022 3.999 16/12/17 23:13:47 -0.021 4.009 16/12/17 23:13:52 -0.022 3.999 16/12/17 23:13:57 -0.023 3.995 16/12/17 23:14:02 -0.022 4.005 16/12/17 23:14:07 -0.022 4.000 16/12/17 23:14:12 -0.023 3.991 16/12/17 23:14:17 -0.024 3.979 16/12/17 23:14:22 -0.023 3.987 16/12/17 23:14:27 -0.024 3.979 16/12/17 23:14:32 -0.026 3.960 16/12/17 23:14:37 -0.027 3.957 16/12/17 23:14:42 -0.025 3.967 16/12/17 23:14:47 -0.027 3.948 16/12/17 23:14:52 -0.024 3.980 16/12/17 23:14:57 -0.023 3.988 16/12/17 23:15:02 -0.019 4.029 16/12/17 23:15:07 -0.017 4.054 16/12/17 23:15:12 -0.018 4.048 16/12/17 23:15:17 -0.021 4.007 16/12/17 23:15:22 -0.022 3.996 16/12/17 23:15:27 -0.023 3.994 16/12/17 23:15:32 -0.022 4.002 16/12/17 23:15:37 -0.019 4.028 16/12/17 23:15:42 -0.022 4.005 16/12/17 23:15:47 -0.026 3.962 16/12/17 23:15:52 -0.028 3.938 16/12/17 23:15:57 -0.024 3.980 16/12/17 23:16:02 -0.021 4.009 16/12/17 23:16:07 -0.020 4.018 16/12/17 23:16:12 -0.020 4.021 16/12/17 23:16:17 -0.020 4.018 16/12/17 23:16:22 -0.023 3.991 16/12/17 23:16:27 -0.028 3.943 16/12/17 23:16:32 -0.029 3.932 16/12/17 23:16:37 -0.027 3.948 16/12/17 23:16:42 -0.026 3.964 16/12/17 23:16:47 -0.023 3.988 16/12/17 23:16:52 -0.021 4.010 16/12/17 23:16:57 -0.021 4.007 16/12/17 23:17:02 -0.021 4.015 16/12/17 23:17:07 -0.019 4.027 16/12/17 23:17:12 -0.021 4.007 16/12/17 23:17:17 -0.021 4.013 16/12/17 23:17:22 -0.023 3.989 16/12/17 23:17:27 -0.025 3.967 16/12/17 23:17:32 -0.023 3.989 16/12/17 23:17:37 -0.024 3.980 16/12/17 23:17:42 -0.022 3.995 16/12/17 23:17:47 -0.025 3.966 16/12/17 23:17:52 -0.025 3.966 16/12/17 23:17:57 -0.021 4.005 16/12/17 23:18:02 -0.021 4.004 16/12/17 23:18:07 -0.029 3.932 16/12/17 23:18:12 -0.028 3.939 16/12/17 23:18:17 -0.028 3.943 16/12/17 23:18:22 -0.021 4.010 16/12/17 23:18:27 -0.022 4.002 16/12/17 23:18:32 -0.026 3.964 16/12/17 23:18:37 -0.027 3.952 16/12/17 23:18:42 -0.024 3.979 16/12/17 23:18:47 -0.021 4.012 16/12/17 23:18:52 -0.028 3.944 16/12/17 23:18:57 -0.024 3.978 16/12/17 23:19:02 -0.025 3.964 16/12/17 23:19:07 -0.028 3.940 16/12/17 23:19:12 -0.025 3.967 16/12/17 23:19:17 -0.022 3.995 16/12/17 23:19:22 -0.022 3.994 16/12/17 23:19:27 -0.032 3.902 16/12/17 23:19:32 -0.023 3.987 16/12/17 23:19:37 -0.019 4.030 16/12/17 23:19:42 -0.021 4.009 16/12/17 23:19:47 -0.020 4.020 16/12/17 23:19:52 -0.024 3.981 16/12/17 23:19:57 -0.022 3.998 16/12/17 23:20:02 -0.029 3.928 16/12/17 23:20:07 -0.025 3.965 16/12/17 23:20:12 -0.018 4.036 16/12/17 23:20:17 -0.027 3.945 16/12/17 23:20:22 -0.024 3.979 16/12/17 23:20:27 -0.024 3.979 16/12/17 23:20:32 -0.022 3.996 16/12/17 23:20:37 -0.028 3.940 16/12/17 23:20:42 -0.023 3.990 16/12/17 23:20:47 -0.022 3.997 16/12/17 23:20:52 -0.027 3.948 16/12/17 23:20:57 -0.022 3.993 16/12/17 23:21:02 -0.030 3.919 16/12/17 23:21:07 -0.026 3.961 16/12/17 23:21:12 -0.023 3.982 16/12/17 23:21:17 -0.026 3.958 16/12/17 23:21:22 -0.022 3.996 16/12/17 23:21:27 -0.028 3.941 16/12/17 23:21:32 -0.019 4.027 16/12/17 23:21:37 -0.024 3.973 16/12/17 23:21:42 -0.034 3.888 16/12/17 23:21:47 -0.026 3.959 16/12/17 23:21:52 -0.028 3.941 16/12/17 23:21:57 -0.026 3.959 16/12/17 23:22:02 -0.017 4.046 16/12/17 23:22:07 -0.020 4.013 16/12/17 23:22:12 -0.026 3.954 16/12/17 23:22:17 -0.030 3.917 16/12/17 23:22:22 -0.025 3.967 16/12/17 23:22:27 -0.021 4.010 16/12/17 23:22:32 -0.022 3.996 16/12/17 23:22:37 -0.025 3.967 16/12/17 23:22:42 -0.026 3.955 16/12/17 23:22:47 -0.029 3.927 16/12/17 23:22:52 -0.031 3.912 16/12/17 23:22:57 -0.030 3.922 16/12/17 23:23:02 -0.028 3.938 16/12/17 23:23:07 -0.030 3.923 16/12/17 23:23:12 -0.028 3.938 16/12/17 23:23:17 -0.026 3.958 16/12/17 23:23:22 -0.025 3.966 16/12/17 23:23:27 -0.025 3.966 16/12/17 23:23:32 -0.023 3.983 16/12/17 23:23:37 -0.023 3.983 16/12/17 23:23:42 -0.024 3.978 16/12/17 23:23:47 -0.019 4.027 16/12/17 23:23:52 -0.022 3.995 16/12/17 23:23:57 -0.024 3.978 16/12/17 23:24:02 -0.027 3.941 16/12/17 23:24:07 -0.028 3.939 16/12/17 23:24:12 -0.017 4.045 16/12/17 23:24:17 -0.008 4.151 16/12/17 23:24:22 -0.017 4.048 16/12/17 23:24:27 -0.023 3.981 16/12/17 23:24:32 -0.027 3.946 16/12/17 23:24:37 -0.022 3.992 16/12/17 23:24:42 -0.019 4.024 16/12/17 23:24:47 -0.023 3.980 16/12/17 23:24:52 -0.031 3.909 16/12/17 23:24:57 -0.022 3.991 16/12/17 23:25:02 -0.023 3.984 16/12/17 23:25:07 -0.024 3.976 16/12/17 23:25:12 -0.029 3.925 16/12/17 23:25:17 -0.022 3.995 16/12/17 23:25:22 -0.022 3.988 16/12/17 23:25:27 -0.026 3.949 16/12/17 23:25:32 -0.025 3.962 16/12/17 23:25:37 -0.020 4.008 16/12/17 23:25:42 -0.028 3.936 16/12/17 23:25:47 -0.023 3.986 16/12/17 23:25:52 -0.026 3.954 16/12/17 23:25:57 -0.025 3.958 16/12/17 23:26:02 -0.023 3.985 16/12/17 23:26:07 -0.026 3.954 16/12/17 23:26:12 -0.022 3.993 16/12/17 23:26:17 -0.030 3.921 16/12/17 23:26:22 -0.026 3.956 16/12/17 23:26:27 -0.027 3.940 16/12/17 23:26:32 -0.024 3.970 16/12/17 23:26:37 -0.025 3.961 16/12/17 23:26:42 -0.023 3.981 16/12/17 23:26:47 -0.027 3.944 16/12/17 23:26:52 -0.023 3.981 16/12/17 23:26:57 -0.024 3.974 16/12/17 23:27:02 -0.030 3.917 16/12/17 23:27:07 -0.026 3.952 16/12/17 23:27:12 -0.028 3.930 16/12/17 23:27:17 -0.023 3.978 16/12/17 23:27:22 -0.024 3.973 16/12/17 23:27:27 -0.024 3.971 16/12/17 23:27:32 -0.029 3.924 16/12/17 23:27:37 -0.029 3.927 16/12/17 23:27:42 -0.026 3.951 16/12/17 23:27:47 -0.021 3.996 16/12/17 23:27:52 -0.027 3.939 16/12/17 23:27:57 -0.026 3.947 16/12/17 23:28:02 -0.025 3.965 16/12/17 23:28:07 -0.025 3.961 16/12/17 23:28:12 -0.029 3.922 16/12/17 23:28:17 -0.019 4.016 16/12/17 23:28:22 -0.024 3.974 16/12/17 23:28:27 -0.033 3.885 16/12/17 23:28:32 -0.028 3.935 16/12/17 23:28:37 -0.033 3.891 16/12/17 23:28:42 -0.019 4.021 16/12/17 23:28:47 -0.030 3.910 16/12/17 23:28:52 -0.026 3.951 16/12/17 23:28:57 -0.024 3.965 16/12/17 23:29:02 -0.025 3.961 16/12/17 23:29:07 -0.032 3.899 16/12/17 23:29:12 -0.025 3.957 16/12/17 23:29:17 -0.031 3.907 16/12/17 23:29:22 -0.028 3.935 16/12/17 23:29:27 -0.018 4.026 16/12/17 23:29:32 -0.026 3.947 16/12/17 23:29:37 -0.034 3.878 16/12/17 23:29:42 -0.028 3.935 16/12/17 23:29:47 -0.023 3.982 16/12/17 23:29:52 -0.032 3.897 16/12/17 23:29:57 -0.033 3.890 16/12/17 23:30:02 -0.030 3.911 16/12/17 23:30:07 -0.030 3.912 16/12/17 23:30:12 -0.027 3.937 16/12/17 23:30:17 -0.027 3.938 16/12/17 23:30:22 -0.035 3.871 16/12/17 23:30:27 -0.033 3.884 16/12/17 23:30:32 -0.034 3.877 16/12/17 23:30:37 -0.038 3.848 16/12/17 23:30:42 -0.037 3.854 16/12/17 23:30:47 -0.035 3.868 16/12/17 23:30:52 -0.031 3.904 16/12/17 23:30:57 -0.028 3.930 16/12/17 23:31:02 -0.026 3.945 16/12/17 23:31:07 -0.027 3.940 16/12/17 23:31:12 -0.028 3.929 16/12/17 23:31:17 -0.027 3.941 16/12/17 23:31:22 -0.023 3.979 16/12/17 23:31:27 -0.019 4.014 16/12/17 23:31:32 -0.020 4.002 16/12/17 23:31:37 -0.020 4.003 16/12/17 23:31:42 -0.020 4.002 16/12/17 23:31:47 -0.016 4.047 16/12/17 23:31:52 -0.020 4.008 16/12/17 23:31:57 -0.018 4.029 16/12/17 23:32:02 -0.022 3.984 16/12/17 23:32:07 -0.032 3.894 16/12/17 23:32:12 -0.034 3.878 16/12/17 23:32:17 -0.033 3.884 16/12/17 23:32:22 -0.030 3.907 16/12/17 23:32:27 -0.031 3.899 16/12/17 23:32:32 -0.037 3.852 16/12/17 23:32:37 -0.035 3.868 16/12/17 23:32:42 -0.033 3.884 16/12/17 23:32:47 -0.028 3.929 16/12/17 23:32:52 -0.016 4.053 16/12/17 23:32:57 -0.020 4.007 16/12/17 23:33:02 -0.035 3.866 16/12/17 23:33:07 -0.034 3.875 16/12/17 23:33:12 -0.027 3.936 16/12/17 23:33:17 -0.024 3.965 16/12/17 23:33:22 -0.025 3.952 16/12/17 23:33:27 -0.034 3.876 16/12/17 23:33:32 -0.041 3.815 16/12/17 23:33:37 -0.041 3.816 16/12/17 23:33:42 -0.042 3.809 16/12/17 23:33:47 -0.042 3.814 16/12/17 23:33:52 -0.042 3.811 16/12/17 23:33:57 -0.043 3.807 16/12/17 23:34:02 -0.039 3.834 16/12/17 23:34:07 -0.036 3.858 16/12/17 23:34:12 -0.030 3.910 16/12/17 23:34:17 -0.027 3.938 16/12/17 23:34:22 -0.029 3.917 16/12/17 23:34:27 -0.031 3.899 16/12/17 23:34:32 -0.030 3.908 16/12/17 23:34:37 -0.024 3.967 16/12/17 23:34:42 -0.021 3.993 16/12/17 23:34:47 -0.032 3.891 16/12/17 23:34:52 -0.037 3.853 16/12/17 23:34:57 -0.039 3.836 16/12/17 23:35:02 -0.029 3.918 16/12/17 23:35:07 -0.015 4.052 16/12/17 23:35:12 -0.026 3.947 16/12/17 23:35:17 -0.015 4.052 16/12/17 23:35:22 -0.025 3.950 16/12/17 23:35:27 -0.030 3.912 16/12/17 23:35:32 -0.016 4.046 16/12/17 23:35:37 -0.017 4.036 16/12/17 23:35:42 -0.028 3.928 16/12/17 23:35:47 -0.028 3.923 16/12/17 23:35:52 -0.026 3.945 16/12/17 23:35:57 -0.030 3.908 16/12/17 23:36:02 -0.026 3.947 16/12/17 23:36:07 -0.018 4.025 16/12/17 23:36:12 -0.026 3.947 16/12/17 23:36:17 -0.024 3.962 16/12/17 23:36:22 -0.022 3.980 16/12/17 23:36:27 -0.026 3.947 16/12/17 23:36:32 -0.028 3.923 16/12/17 23:36:37 -0.021 3.989 16/12/17 23:36:42 -0.024 3.957 16/12/17 23:36:47 -0.027 3.935 16/12/17 23:36:52 -0.025 3.951 16/12/17 23:36:57 -0.032 3.889 16/12/17 23:37:02 -0.024 3.963 16/12/17 23:37:07 -0.030 3.904 16/12/17 23:37:12 -0.023 3.966 16/12/17 23:37:17 -0.026 3.942 16/12/17 23:37:22 -0.028 3.928 16/12/17 23:37:27 -0.021 3.991 16/12/17 23:37:32 -0.027 3.937 16/12/17 23:37:37 -0.028 3.922 16/12/17 23:37:42 -0.026 3.942 16/12/17 23:37:47 -0.026 3.938 16/12/17 23:37:52 -0.027 3.935 16/12/17 23:37:57 -0.025 3.955 16/12/17 23:38:02 -0.033 3.883 16/12/17 23:38:07 -0.034 3.871 16/12/17 23:38:12 -0.031 3.897 16/12/17 23:38:17 -0.032 3.884 16/12/17 23:38:22 -0.031 3.900 16/12/17 23:38:27 -0.034 3.869 16/12/17 23:38:32 -0.028 3.927 16/12/17 23:38:37 -0.025 3.954 16/12/17 23:38:42 -0.029 3.915 16/12/17 23:38:47 -0.034 3.872 16/12/17 23:38:52 -0.035 3.861 16/12/17 23:38:57 -0.033 3.876 16/12/17 23:39:02 -0.033 3.875 16/12/17 23:39:07 -0.031 3.896 16/12/17 23:39:12 -0.027 3.931 16/12/17 23:39:17 -0.023 3.973 16/12/17 23:39:22 -0.023 3.969 16/12/17 23:39:27 -0.025 3.950 16/12/17 23:39:32 -0.032 3.886 16/12/17 23:39:37 -0.035 3.864 16/12/17 23:39:42 -0.028 3.924 16/12/17 23:39:47 -0.029 3.910 16/12/17 23:39:52 -0.023 3.963 16/12/17 23:39:57 -0.021 3.988 16/12/17 23:40:02 -0.026 3.943 16/12/17 23:40:07 -0.032 3.889 16/12/17 23:40:12 -0.024 3.954 16/12/17 23:40:17 -0.022 3.979 16/12/17 23:40:22 -0.027 3.929 16/12/17 23:40:27 -0.028 3.921 16/12/17 23:40:32 -0.027 3.927 16/12/17 23:40:37 -0.026 3.940 16/12/17 23:40:42 -0.030 3.903 16/12/17 23:40:47 -0.021 3.988 16/12/17 23:40:52 -0.032 3.884 16/12/17 23:40:57 -0.033 3.880 16/12/17 23:41:02 -0.012 4.078 16/12/17 23:41:07 -0.023 3.971 16/12/17 23:41:12 -0.030 3.901 16/12/17 23:41:17 -0.018 4.020 16/12/17 23:41:22 -0.030 3.904 16/12/17 23:41:27 -0.025 3.948 16/12/17 23:41:32 -0.029 3.912 16/12/17 23:41:37 -0.026 3.938 16/12/17 23:41:42 -0.025 3.946 16/12/17 23:41:47 -0.025 3.950 16/12/17 23:41:52 -0.028 3.916 16/12/17 23:41:57 -0.026 3.935 16/12/17 23:42:02 -0.017 4.021 16/12/17 23:42:07 -0.027 3.929 16/12/17 23:42:12 -0.028 3.922 16/12/17 23:42:17 -0.029 3.912 16/12/17 23:42:22 -0.024 3.952 16/12/17 23:42:27 -0.027 3.929 16/12/17 23:42:32 -0.025 3.945 16/12/17 23:42:37 -0.019 4.003 16/12/17 23:42:42 -0.017 4.026 16/12/17 23:42:47 -0.016 4.040 16/12/17 23:42:52 -0.015 4.049 16/12/17 23:42:57 -0.021 3.979 16/12/17 23:43:02 -0.031 3.888 16/12/17 23:43:07 -0.038 3.838 16/12/17 23:43:12 -0.031 3.895 16/12/17 23:43:17 -0.022 3.974 16/12/17 23:43:22 -0.026 3.933 16/12/17 23:43:27 -0.021 3.979 16/12/17 23:43:32 -0.023 3.968 16/12/17 23:43:37 -0.024 3.955 16/12/17 23:43:42 -0.030 3.900 16/12/17 23:43:47 -0.026 3.938 16/12/17 23:43:52 -0.023 3.959 16/12/17 23:43:57 -0.021 3.979 16/12/17 23:44:02 -0.023 3.964 16/12/17 23:44:07 -0.023 3.967 16/12/17 23:44:12 -0.030 3.900 16/12/17 23:44:17 -0.028 3.918 16/12/17 23:44:22 -0.029 3.908 16/12/17 23:44:27 -0.028 3.917 16/12/17 23:44:32 -0.024 3.952 16/12/17 23:44:37 -0.026 3.934 16/12/17 23:44:42 -0.031 3.893 16/12/17 23:44:47 -0.032 3.881 16/12/17 23:44:52 -0.030 3.902 16/12/17 23:44:57 -0.018 4.010 16/12/17 23:45:02 -0.030 3.902 16/12/17 23:45:07 -0.035 3.854 16/12/17 23:45:12 -0.022 3.967 16/12/17 23:45:17 -0.026 3.936 16/12/17 23:45:22 -0.031 3.893 16/12/17 23:45:27 -0.019 4.000 16/12/17 23:45:32 -0.025 3.940 16/12/17 23:45:37 -0.031 3.891 16/12/17 23:45:42 -0.030 3.901 16/12/17 23:45:47 -0.021 3.978 16/12/17 23:45:52 -0.019 3.997 16/12/17 23:45:57 -0.016 4.035 16/12/17 23:46:02 -0.016 4.033 16/12/17 23:46:07 -0.023 3.963 16/12/17 23:46:12 -0.030 3.894 16/12/17 23:46:17 -0.032 3.881 16/12/17 23:46:22 -0.032 3.882 16/12/17 23:46:27 -0.032 3.884 16/12/17 23:46:32 -0.032 3.878 16/12/17 23:46:37 -0.031 3.889 16/12/17 23:46:42 -0.028 3.918 16/12/17 23:46:47 -0.029 3.906 16/12/17 23:46:52 -0.030 3.899 16/12/17 23:46:57 -0.029 3.903 16/12/17 23:47:02 -0.027 3.924 16/12/17 23:47:07 -0.027 3.924 16/12/17 23:47:12 -0.026 3.936 16/12/17 23:47:17 -0.024 3.947 16/12/17 23:47:22 -0.023 3.963 16/12/17 23:47:27 -0.019 3.996 16/12/17 23:47:32 -0.017 4.022 16/12/17 23:47:37 -0.016 4.024 16/12/17 23:47:42 -0.026 3.927 16/12/17 23:47:47 -0.031 3.886 16/12/17 23:47:52 -0.029 3.901 16/12/17 23:47:57 -0.021 3.980 16/12/17 23:48:02 -0.025 3.938 16/12/17 23:48:07 -0.032 3.875 16/12/17 23:48:12 -0.027 3.918 16/12/17 23:48:17 -0.025 3.943 16/12/17 23:48:22 -0.032 3.881 16/12/17 23:48:27 -0.032 3.877 16/12/17 23:48:32 -0.027 3.920 16/12/17 23:48:37 -0.024 3.950 16/12/17 23:48:42 -0.020 3.985 16/12/17 23:48:47 -0.020 3.986 16/12/17 23:48:52 -0.025 3.939 16/12/17 23:48:57 -0.030 3.895 16/12/17 23:49:02 -0.032 3.881 16/12/17 23:49:07 -0.028 3.916 16/12/17 23:49:12 -0.019 3.998 16/12/17 23:49:17 -0.025 3.940 16/12/17 23:49:22 -0.022 3.967 16/12/17 23:49:27 -0.027 3.922 16/12/17 23:49:32 -0.030 3.894 16/12/17 23:49:37 -0.019 3.995 16/12/17 23:49:42 -0.031 3.889 16/12/17 23:49:47 -0.021 3.973 16/12/17 23:49:52 -0.021 3.975 16/12/17 23:49:57 -0.035 3.852 16/12/17 23:50:02 -0.030 3.896 16/12/17 23:50:07 -0.023 3.957 16/12/17 23:50:12 -0.018 4.008 16/12/17 23:50:17 -0.013 4.054 16/12/17 23:50:22 -0.017 4.016 16/12/17 23:50:27 -0.016 4.027 16/12/17 23:50:32 -0.013 4.061 16/12/17 23:50:37 -0.019 3.997 16/12/17 23:50:42 -0.029 3.899 16/12/17 23:50:47 -0.033 3.871 16/12/17 23:50:52 -0.034 3.855 16/12/17 23:50:57 -0.033 3.864 16/12/17 23:51:02 -0.030 3.896 16/12/17 23:51:07 -0.028 3.914 16/12/17 23:51:12 -0.028 3.913 16/12/17 23:51:17 -0.029 3.902 16/12/17 23:51:22 -0.026 3.925 16/12/17 23:51:27 -0.024 3.947 16/12/17 23:51:32 -0.021 3.974 16/12/17 23:51:37 -0.023 3.959 16/12/17 23:51:42 -0.020 3.979 16/12/17 23:51:47 -0.027 3.921 16/12/17 23:51:52 -0.022 3.965 16/12/17 23:51:57 -0.023 3.954 16/12/17 23:52:02 -0.023 3.952 16/12/17 23:52:07 -0.025 3.932 16/12/17 23:52:12 -0.020 3.979 16/12/17 23:52:17 -0.025 3.938 16/12/17 23:52:22 -0.018 4.003 16/12/17 23:52:27 -0.017 4.016 16/12/17 23:52:32 -0.023 3.955 16/12/17 23:52:37 -0.025 3.934 16/12/17 23:52:42 -0.021 3.970 16/12/17 23:52:47 -0.025 3.934 16/12/17 23:52:52 -0.027 3.918 16/12/17 23:52:57 -0.027 3.912 16/12/17 23:53:02 -0.026 3.925 16/12/17 23:53:07 -0.020 3.983 16/12/17 23:53:12 -0.016 4.023 16/12/17 23:53:17 -0.018 4.004 16/12/17 23:53:22 -0.024 3.942 16/12/17 23:53:27 -0.024 3.946 16/12/17 23:53:32 -0.025 3.930 16/12/17 23:53:37 -0.023 3.951 16/12/17 23:53:42 -0.019 3.994 16/12/17 23:53:47 -0.016 4.018 16/12/17 23:53:52 -0.019 3.987 16/12/17 23:53:57 -0.026 3.926 16/12/17 23:54:02 -0.028 3.904 16/12/17 23:54:07 -0.029 3.900 16/12/17 23:54:12 -0.030 3.890 16/12/17 23:54:17 -0.029 3.896 16/12/17 23:54:22 -0.020 3.981 16/12/17 23:54:27 -0.019 3.992 16/12/17 23:54:32 -0.021 3.974 16/12/17 23:54:37 -0.020 3.979 16/12/17 23:54:42 -0.020 3.980 16/12/17 23:54:47 -0.022 3.964 16/12/17 23:54:52 -0.022 3.956 16/12/17 23:54:57 -0.023 3.949 16/12/17 23:55:02 -0.023 3.946 16/12/17 23:55:07 -0.024 3.939 16/12/17 23:55:12 -0.028 3.909 16/12/17 23:55:17 -0.027 3.916 16/12/17 23:55:22 -0.026 3.920 16/12/17 23:55:27 -0.025 3.929 16/12/17 23:55:32 -0.023 3.948 16/12/17 23:55:37 -0.022 3.955 16/12/17 23:55:42 -0.021 3.968 16/12/17 23:55:47 -0.024 3.944 16/12/17 23:55:52 -0.026 3.921 16/12/17 23:55:57 -0.025 3.935 16/12/17 23:56:02 -0.020 3.976 16/12/17 23:56:07 -0.021 3.972 16/12/17 23:56:12 -0.025 3.930 16/12/17 23:56:17 -0.028 3.901 16/12/17 23:56:22 -0.022 3.954 16/12/17 23:56:27 -0.026 3.923 16/12/17 23:56:32 -0.031 3.879 16/12/17 23:56:37 -0.019 3.990 16/12/17 23:56:42 -0.026 3.919 16/12/17 23:56:47 -0.035 3.846 16/12/17 23:56:52 -0.026 3.917 16/12/17 23:56:57 -0.026 3.917 16/12/17 23:57:02 -0.036 3.839 16/12/17 23:57:07 -0.028 3.902 16/12/17 23:57:12 -0.023 3.948 16/12/17 23:57:17 -0.018 3.998 16/12/17 23:57:22 -0.011 4.067 16/12/17 23:57:27 -0.013 4.050 16/12/17 23:57:32 -0.020 3.976 16/12/17 23:57:37 -0.026 3.923 16/12/17 23:57:42 -0.032 3.871 16/12/17 23:57:47 -0.024 3.934 16/12/17 23:57:52 -0.022 3.951 16/12/17 23:57:57 -0.028 3.903 16/12/17 23:58:02 -0.016 4.012 16/12/17 23:58:07 -0.016 4.013 16/12/17 23:58:12 -0.021 3.962 16/12/17 23:58:17 -0.037 3.826 16/12/17 23:58:22 -0.026 3.917 16/12/17 23:58:27 -0.018 3.998 16/12/17 23:58:32 -0.016 4.011 16/12/17 23:58:37 -0.024 3.933 16/12/17 23:58:42 -0.033 3.856 16/12/17 23:58:47 -0.026 3.920 16/12/17 23:58:52 -0.023 3.949 16/12/17 23:58:57 -0.026 3.922 16/12/17 23:59:02 -0.025 3.925 16/12/17 23:59:07 -0.027 3.911 16/12/17 23:59:12 -0.023 3.943 16/12/17 23:59:17 -0.017 4.004 16/12/17 23:59:22 -0.015 4.024 16/12/17 23:59:27 -0.015 4.027 16/12/17 23:59:32 -0.014 4.028 16/12/17 23:59:37 -0.021 3.965 16/12/17 23:59:42 -0.031 3.875 16/12/17 23:59:47 -0.038 3.819 16/12/17 23:59:52 -0.036 3.831 16/12/17 23:59:57 -0.032 3.867 16/12/17 24:00:02 NaN NaN