#GO-Canada Riometer Data ---- 20180516 #Site Unique ID: chur #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 58.7600 #Site Geodetic Longitude: 265.920 #Processing Date: Thu Jan 18 19:35:03 2024 #Baseline Parameters: Amplitude = 1.820 Offset = 4.750 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 16/05/18 00:00:25 0.126 3.389 16/05/18 00:00:30 0.155 3.365 16/05/18 00:00:35 0.135 3.381 16/05/18 00:00:40 0.131 3.384 16/05/18 00:00:45 0.129 3.386 16/05/18 00:00:50 0.121 3.392 16/05/18 00:00:55 0.139 3.378 16/05/18 00:01:00 0.132 3.383 16/05/18 00:01:05 0.139 3.377 16/05/18 00:01:10 0.112 3.398 16/05/18 00:01:15 0.120 3.392 16/05/18 00:01:20 0.105 3.403 16/05/18 00:01:25 0.113 3.397 16/05/18 00:01:30 0.121 3.391 16/05/18 00:01:35 0.114 3.396 16/05/18 00:01:40 0.100 3.407 16/05/18 00:01:45 0.096 3.410 16/05/18 00:01:50 0.074 3.428 16/05/18 00:01:55 0.107 3.401 16/05/18 00:02:00 0.111 3.397 16/05/18 00:02:05 0.092 3.413 16/05/18 00:02:10 0.108 3.400 16/05/18 00:02:15 0.118 3.392 16/05/18 00:02:20 0.136 3.378 16/05/18 00:02:25 0.132 3.381 16/05/18 00:02:30 0.118 3.392 16/05/18 00:02:35 0.117 3.393 16/05/18 00:02:40 0.114 3.395 16/05/18 00:02:45 0.104 3.402 16/05/18 00:02:50 0.090 3.413 16/05/18 00:02:55 0.126 3.385 16/05/18 00:03:00 0.112 3.396 16/05/18 00:03:05 0.107 3.399 16/05/18 00:03:10 0.116 3.392 16/05/18 00:03:15 0.131 3.380 16/05/18 00:03:20 0.116 3.392 16/05/18 00:03:25 0.099 3.405 16/05/18 00:03:30 0.095 3.408 16/05/18 00:03:35 0.119 3.389 16/05/18 00:03:40 0.117 3.391 16/05/18 00:03:45 0.123 3.386 16/05/18 00:03:50 0.130 3.380 16/05/18 00:03:55 0.112 3.394 16/05/18 00:04:00 0.098 3.405 16/05/18 00:04:05 0.106 3.398 16/05/18 00:04:10 0.125 3.383 16/05/18 00:04:15 0.125 3.383 16/05/18 00:04:20 0.115 3.391 16/05/18 00:04:25 0.113 3.393 16/05/18 00:04:30 0.110 3.395 16/05/18 00:04:35 0.137 3.373 16/05/18 00:04:40 0.138 3.372 16/05/18 00:04:45 0.118 3.388 16/05/18 00:04:50 0.114 3.391 16/05/18 00:04:55 0.108 3.396 16/05/18 00:05:00 0.111 3.393 16/05/18 00:05:05 0.117 3.388 16/05/18 00:05:10 0.111 3.393 16/05/18 00:05:15 0.131 3.377 16/05/18 00:05:20 0.122 3.384 16/05/18 00:05:25 0.111 3.393 16/05/18 00:05:30 0.135 3.373 16/05/18 00:05:35 0.119 3.386 16/05/18 00:05:40 0.084 3.413 16/05/18 00:05:45 0.124 3.382 16/05/18 00:05:50 0.111 3.392 16/05/18 00:05:55 0.094 3.405 16/05/18 00:06:00 0.056 3.436 16/05/18 00:06:05 0.068 3.426 16/05/18 00:06:10 0.076 3.419 16/05/18 00:06:15 0.084 3.412 16/05/18 00:06:20 0.037 3.450 16/05/18 00:06:25 0.059 3.433 16/05/18 00:06:30 0.058 3.433 16/05/18 00:06:35 0.019 3.465 16/05/18 00:06:40 0.017 3.466 16/05/18 00:06:45 0.035 3.451 16/05/18 00:06:50 0.039 3.447 16/05/18 00:06:55 0.050 3.438 16/05/18 00:07:00 0.028 3.456 16/05/18 00:07:05 0.040 3.446 16/05/18 00:07:10 0.055 3.435 16/05/18 00:07:15 0.039 3.447 16/05/18 00:07:20 0.076 3.417 16/05/18 00:07:25 0.047 3.440 16/05/18 00:07:30 0.059 3.431 16/05/18 00:07:35 0.078 3.415 16/05/18 00:07:40 0.079 3.414 16/05/18 00:07:45 0.058 3.431 16/05/18 00:07:50 0.092 3.403 16/05/18 00:07:55 0.070 3.421 16/05/18 00:08:00 0.055 3.433 16/05/18 00:08:05 0.058 3.431 16/05/18 00:08:10 0.043 3.442 16/05/18 00:08:15 0.058 3.430 16/05/18 00:08:20 0.074 3.417 16/05/18 00:08:25 0.054 3.433 16/05/18 00:08:30 0.085 3.408 16/05/18 00:08:35 0.076 3.415 16/05/18 00:08:40 0.065 3.424 16/05/18 00:08:45 0.067 3.422 16/05/18 00:08:50 0.055 3.432 16/05/18 00:08:55 0.067 3.422 16/05/18 00:09:00 0.079 3.412 16/05/18 00:09:05 0.073 3.417 16/05/18 00:09:10 0.079 3.412 16/05/18 00:09:15 0.071 3.418 16/05/18 00:09:20 0.075 3.415 16/05/18 00:09:25 0.059 3.428 16/05/18 00:09:30 0.067 3.421 16/05/18 00:09:35 0.072 3.417 16/05/18 00:09:40 0.072 3.417 16/05/18 00:09:45 0.065 3.422 16/05/18 00:09:50 0.057 3.429 16/05/18 00:09:55 0.063 3.424 16/05/18 00:10:00 0.056 3.429 16/05/18 00:10:05 0.062 3.424 16/05/18 00:10:10 0.050 3.434 16/05/18 00:10:15 0.073 3.415 16/05/18 00:10:20 0.065 3.421 16/05/18 00:10:25 0.060 3.425 16/05/18 00:10:30 0.080 3.409 16/05/18 00:10:35 0.071 3.416 16/05/18 00:10:40 0.083 3.406 16/05/18 00:10:45 0.070 3.417 16/05/18 00:10:50 0.078 3.410 16/05/18 00:10:55 0.074 3.413 16/05/18 00:11:00 0.078 3.410 16/05/18 00:11:05 0.089 3.401 16/05/18 00:11:10 0.074 3.413 16/05/18 00:11:15 0.070 3.416 16/05/18 00:11:20 0.072 3.414 16/05/18 00:11:25 0.050 3.432 16/05/18 00:11:30 0.032 3.446 16/05/18 00:11:35 0.044 3.437 16/05/18 00:11:40 0.053 3.429 16/05/18 00:11:45 0.068 3.417 16/05/18 00:11:50 0.055 3.427 16/05/18 00:11:55 0.060 3.423 16/05/18 00:12:00 0.063 3.420 16/05/18 00:12:05 0.064 3.420 16/05/18 00:12:10 0.061 3.422 16/05/18 00:12:15 0.067 3.417 16/05/18 00:12:20 0.091 3.397 16/05/18 00:12:25 0.076 3.409 16/05/18 00:12:30 0.066 3.417 16/05/18 00:12:35 0.064 3.419 16/05/18 00:12:40 0.089 3.398 16/05/18 00:12:45 0.087 3.400 16/05/18 00:12:50 0.085 3.401 16/05/18 00:12:55 0.057 3.424 16/05/18 00:13:00 0.082 3.403 16/05/18 00:13:05 0.086 3.400 16/05/18 00:13:10 0.071 3.412 16/05/18 00:13:15 0.081 3.404 16/05/18 00:13:20 0.088 3.398 16/05/18 00:13:25 0.090 3.396 16/05/18 00:13:30 0.088 3.398 16/05/18 00:13:35 0.095 3.393 16/05/18 00:13:40 0.103 3.386 16/05/18 00:13:45 0.104 3.385 16/05/18 00:13:50 0.107 3.383 16/05/18 00:13:55 0.104 3.385 16/05/18 00:14:00 0.094 3.393 16/05/18 00:14:05 0.080 3.403 16/05/18 00:14:10 0.083 3.401 16/05/18 00:14:15 0.075 3.407 16/05/18 00:14:20 0.097 3.390 16/05/18 00:14:25 0.064 3.416 16/05/18 00:14:30 0.080 3.403 16/05/18 00:14:35 0.103 3.385 16/05/18 00:14:40 0.092 3.394 16/05/18 00:14:45 0.088 3.396 16/05/18 00:14:50 0.096 3.390 16/05/18 00:14:55 0.100 3.387 16/05/18 00:15:00 0.082 3.400 16/05/18 00:15:05 0.078 3.403 16/05/18 00:15:10 0.085 3.398 16/05/18 00:15:15 0.086 3.397 16/05/18 00:15:20 0.094 3.391 16/05/18 00:15:25 0.079 3.402 16/05/18 00:15:30 0.100 3.386 16/05/18 00:15:35 0.084 3.398 16/05/18 00:15:40 0.073 3.407 16/05/18 00:15:45 0.064 3.414 16/05/18 00:15:50 0.043 3.431 16/05/18 00:15:55 0.068 3.410 16/05/18 00:16:00 0.084 3.397 16/05/18 00:16:05 0.100 3.385 16/05/18 00:16:10 0.083 3.398 16/05/18 00:16:15 0.092 3.391 16/05/18 00:16:20 0.079 3.401 16/05/18 00:16:25 0.063 3.414 16/05/18 00:16:30 0.061 3.415 16/05/18 00:16:35 0.060 3.416 16/05/18 00:16:40 0.037 3.435 16/05/18 00:16:45 0.052 3.422 16/05/18 00:16:50 0.037 3.435 16/05/18 00:16:55 0.031 3.438 16/05/18 00:17:00 0.033 3.438 16/05/18 00:17:05 0.047 3.426 16/05/18 00:17:10 0.074 3.404 16/05/18 00:17:15 0.076 3.402 16/05/18 00:17:20 0.078 3.400 16/05/18 00:17:25 0.062 3.413 16/05/18 00:17:30 0.067 3.409 16/05/18 00:17:35 0.069 3.407 16/05/18 00:17:40 0.064 3.411 16/05/18 00:17:45 0.079 3.399 16/05/18 00:17:50 0.137 3.354 16/05/18 00:17:55 0.141 3.351 16/05/18 00:18:00 0.135 3.354 16/05/18 00:18:05 0.104 3.379 16/05/18 00:18:10 0.097 3.385 16/05/18 00:18:15 0.129 3.359 16/05/18 00:18:20 0.100 3.382 16/05/18 00:18:25 0.137 3.353 16/05/18 00:18:30 0.113 3.371 16/05/18 00:18:35 0.131 3.357 16/05/18 00:18:40 0.113 3.371 16/05/18 00:18:45 0.119 3.366 16/05/18 00:18:50 0.095 3.385 16/05/18 00:18:55 0.114 3.370 16/05/18 00:19:00 0.116 3.368 16/05/18 00:19:05 0.120 3.365 16/05/18 00:19:10 0.113 3.370 16/05/18 00:19:15 0.105 3.376 16/05/18 00:19:20 0.117 3.367 16/05/18 00:19:25 0.110 3.372 16/05/18 00:19:30 0.104 3.377 16/05/18 00:19:35 0.115 3.368 16/05/18 00:19:40 0.097 3.382 16/05/18 00:19:45 0.097 3.382 16/05/18 00:19:50 0.106 3.375 16/05/18 00:19:55 0.116 3.367 16/05/18 00:20:00 0.104 3.376 16/05/18 00:20:05 0.079 3.396 16/05/18 00:20:10 0.113 3.369 16/05/18 00:20:15 0.083 3.393 16/05/18 00:20:20 0.124 3.360 16/05/18 00:20:25 0.112 3.369 16/05/18 00:20:30 0.128 3.356 16/05/18 00:20:35 0.117 3.365 16/05/18 00:20:40 0.132 3.354 16/05/18 00:20:45 0.103 3.376 16/05/18 00:20:50 0.104 3.375 16/05/18 00:20:55 0.105 3.374 16/05/18 00:21:00 0.107 3.372 16/05/18 00:21:05 0.099 3.379 16/05/18 00:21:10 0.116 3.365 16/05/18 00:21:15 0.110 3.370 16/05/18 00:21:20 0.110 3.370 16/05/18 00:21:25 0.082 3.392 16/05/18 00:21:30 0.094 3.382 16/05/18 00:21:35 0.111 3.368 16/05/18 00:21:40 0.099 3.378 16/05/18 00:21:45 0.105 3.373 16/05/18 00:21:50 0.102 3.375 16/05/18 00:21:55 0.105 3.373 16/05/18 00:22:00 0.116 3.364 16/05/18 00:22:05 0.110 3.369 16/05/18 00:22:10 0.112 3.367 16/05/18 00:22:15 0.095 3.380 16/05/18 00:22:20 0.114 3.365 16/05/18 00:22:25 0.114 3.365 16/05/18 00:22:30 0.121 3.359 16/05/18 00:22:35 0.125 3.356 16/05/18 00:22:40 0.125 3.356 16/05/18 00:22:45 0.110 3.368 16/05/18 00:22:50 0.090 3.384 16/05/18 00:22:55 0.107 3.370 16/05/18 00:23:00 0.130 3.352 16/05/18 00:23:05 0.119 3.360 16/05/18 00:23:10 0.105 3.371 16/05/18 00:23:15 0.125 3.355 16/05/18 00:23:20 0.124 3.356 16/05/18 00:23:25 0.112 3.365 16/05/18 00:23:30 0.114 3.363 16/05/18 00:23:35 0.104 3.371 16/05/18 00:23:40 0.129 3.352 16/05/18 00:23:45 0.118 3.360 16/05/18 00:23:50 0.124 3.355 16/05/18 00:23:55 0.143 3.341 16/05/18 00:24:00 0.115 3.362 16/05/18 00:24:05 0.115 3.362 16/05/18 00:24:10 0.117 3.360 16/05/18 00:24:15 0.128 3.352 16/05/18 00:24:20 0.119 3.358 16/05/18 00:24:25 0.104 3.370 16/05/18 00:24:30 0.078 3.391 16/05/18 00:24:35 0.097 3.376 16/05/18 00:24:40 0.117 3.359 16/05/18 00:24:45 0.124 3.354 16/05/18 00:24:50 0.126 3.353 16/05/18 00:24:55 0.100 3.373 16/05/18 00:25:00 0.134 3.346 16/05/18 00:25:05 0.113 3.362 16/05/18 00:25:10 0.087 3.383 16/05/18 00:25:15 0.098 3.374 16/05/18 00:25:20 0.110 3.364 16/05/18 00:25:25 0.104 3.369 16/05/18 00:25:30 0.088 3.382 16/05/18 00:25:35 0.117 3.358 16/05/18 00:25:40 0.108 3.365 16/05/18 00:25:45 0.131 3.348 16/05/18 00:25:50 0.099 3.372 16/05/18 00:25:55 0.125 3.352 16/05/18 00:26:00 0.126 3.351 16/05/18 00:26:05 0.137 3.343 16/05/18 00:26:10 0.112 3.361 16/05/18 00:26:15 0.107 3.365 16/05/18 00:26:20 0.140 3.340 16/05/18 00:26:25 0.113 3.360 16/05/18 00:26:30 0.099 3.371 16/05/18 00:26:35 0.100 3.370 16/05/18 00:26:40 0.084 3.383 16/05/18 00:26:45 0.102 3.369 16/05/18 00:26:50 0.090 3.378 16/05/18 00:26:55 0.123 3.353 16/05/18 00:27:00 0.110 3.362 16/05/18 00:27:05 0.112 3.360 16/05/18 00:27:10 0.122 3.353 16/05/18 00:27:15 0.148 3.332 16/05/18 00:27:20 0.110 3.361 16/05/18 00:27:25 0.114 3.358 16/05/18 00:27:30 0.127 3.349 16/05/18 00:27:35 0.121 3.353 16/05/18 00:27:40 0.111 3.360 16/05/18 00:27:45 0.107 3.363 16/05/18 00:27:50 0.112 3.359 16/05/18 00:27:55 0.120 3.354 16/05/18 00:28:00 0.101 3.368 16/05/18 00:28:05 0.101 3.368 16/05/18 00:28:10 0.107 3.363 16/05/18 00:28:15 0.113 3.358 16/05/18 00:28:20 0.089 3.377 16/05/18 00:28:25 0.117 3.354 16/05/18 00:28:30 0.111 3.359 16/05/18 00:28:35 0.132 3.343 16/05/18 00:28:40 0.125 3.349 16/05/18 00:28:45 0.130 3.345 16/05/18 00:28:50 0.121 3.352 16/05/18 00:28:55 0.123 3.350 16/05/18 00:29:00 0.122 3.351 16/05/18 00:29:05 0.124 3.349 16/05/18 00:29:10 0.106 3.362 16/05/18 00:29:15 0.106 3.362 16/05/18 00:29:20 0.109 3.360 16/05/18 00:29:25 0.115 3.355 16/05/18 00:29:30 0.105 3.363 16/05/18 00:29:35 0.117 3.354 16/05/18 00:29:40 0.119 3.352 16/05/18 00:29:45 0.107 3.361 16/05/18 00:29:50 0.115 3.354 16/05/18 00:29:55 0.110 3.358 16/05/18 00:30:00 0.105 3.362 16/05/18 00:30:05 0.106 3.361 16/05/18 00:30:10 0.104 3.363 16/05/18 00:30:15 0.095 3.370 16/05/18 00:30:20 0.108 3.359 16/05/18 00:30:25 0.119 3.351 16/05/18 00:30:30 0.116 3.354 16/05/18 00:30:35 0.108 3.359 16/05/18 00:30:40 0.110 3.357 16/05/18 00:30:45 0.103 3.363 16/05/18 00:30:50 0.115 3.354 16/05/18 00:30:55 0.115 3.354 16/05/18 00:31:00 0.110 3.357 16/05/18 00:31:05 0.095 3.369 16/05/18 00:31:10 0.098 3.366 16/05/18 00:31:15 0.124 3.346 16/05/18 00:31:20 0.103 3.362 16/05/18 00:31:25 0.115 3.353 16/05/18 00:31:30 0.085 3.376 16/05/18 00:31:35 0.105 3.360 16/05/18 00:31:40 0.105 3.360 16/05/18 00:31:45 0.087 3.374 16/05/18 00:31:50 0.080 3.380 16/05/18 00:31:55 0.082 3.378 16/05/18 00:32:00 0.105 3.360 16/05/18 00:32:05 0.116 3.352 16/05/18 00:32:10 0.118 3.350 16/05/18 00:32:15 0.107 3.358 16/05/18 00:32:20 0.115 3.352 16/05/18 00:32:25 0.128 3.342 16/05/18 00:32:30 0.129 3.341 16/05/18 00:32:35 0.115 3.352 16/05/18 00:32:40 0.120 3.348 16/05/18 00:32:45 0.131 3.339 16/05/18 00:32:50 0.113 3.353 16/05/18 00:32:55 0.127 3.342 16/05/18 00:33:00 0.123 3.345 16/05/18 00:33:05 0.105 3.358 16/05/18 00:33:10 0.088 3.372 16/05/18 00:33:15 0.124 3.344 16/05/18 00:33:20 0.126 3.342 16/05/18 00:33:25 0.126 3.342 16/05/18 00:33:30 0.107 3.356 16/05/18 00:33:35 0.103 3.359 16/05/18 00:33:40 0.095 3.366 16/05/18 00:33:45 0.129 3.339 16/05/18 00:33:50 0.123 3.344 16/05/18 00:33:55 0.123 3.344 16/05/18 00:34:00 0.108 3.355 16/05/18 00:34:05 0.113 3.352 16/05/18 00:34:10 0.099 3.362 16/05/18 00:34:15 0.130 3.338 16/05/18 00:34:20 0.125 3.342 16/05/18 00:34:25 0.117 3.348 16/05/18 00:34:30 0.123 3.343 16/05/18 00:34:35 0.137 3.332 16/05/18 00:34:40 0.094 3.365 16/05/18 00:34:45 0.112 3.352 16/05/18 00:34:50 0.137 3.332 16/05/18 00:34:55 0.111 3.352 16/05/18 00:35:00 0.113 3.351 16/05/18 00:35:05 0.134 3.334 16/05/18 00:35:10 0.119 3.346 16/05/18 00:35:15 0.126 3.340 16/05/18 00:35:20 0.124 3.341 16/05/18 00:35:25 0.114 3.349 16/05/18 00:35:30 0.117 3.347 16/05/18 00:35:35 0.119 3.345 16/05/18 00:35:40 0.123 3.342 16/05/18 00:35:45 0.128 3.338 16/05/18 00:35:50 0.124 3.341 16/05/18 00:35:55 0.123 3.342 16/05/18 00:36:00 0.084 3.372 16/05/18 00:36:05 0.110 3.352 16/05/18 00:36:10 0.128 3.337 16/05/18 00:36:15 0.129 3.336 16/05/18 00:36:20 0.140 3.328 16/05/18 00:36:25 0.113 3.349 16/05/18 00:36:30 0.108 3.353 16/05/18 00:36:35 0.125 3.339 16/05/18 00:36:40 0.110 3.351 16/05/18 00:36:45 0.125 3.339 16/05/18 00:36:50 0.116 3.346 16/05/18 00:36:55 0.129 3.336 16/05/18 00:37:00 0.123 3.340 16/05/18 00:37:05 0.135 3.331 16/05/18 00:37:10 0.108 3.352 16/05/18 00:37:15 0.099 3.358 16/05/18 00:37:20 0.119 3.343 16/05/18 00:37:25 0.138 3.328 16/05/18 00:37:30 0.114 3.347 16/05/18 00:37:35 0.109 3.351 16/05/18 00:37:40 0.125 3.338 16/05/18 00:37:45 0.140 3.326 16/05/18 00:37:50 0.115 3.346 16/05/18 00:37:55 0.112 3.348 16/05/18 00:38:00 0.108 3.351 16/05/18 00:38:05 0.110 3.350 16/05/18 00:38:10 0.095 3.360 16/05/18 00:38:15 0.108 3.351 16/05/18 00:38:20 0.113 3.347 16/05/18 00:38:25 0.089 3.365 16/05/18 00:38:30 0.120 3.341 16/05/18 00:38:35 0.107 3.351 16/05/18 00:38:40 0.072 3.378 16/05/18 00:38:45 0.097 3.358 16/05/18 00:38:50 0.092 3.362 16/05/18 00:38:55 0.113 3.346 16/05/18 00:39:00 0.107 3.351 16/05/18 00:39:05 0.097 3.358 16/05/18 00:39:10 0.100 3.355 16/05/18 00:39:15 0.103 3.354 16/05/18 00:39:20 0.096 3.358 16/05/18 00:39:25 0.104 3.353 16/05/18 00:39:30 0.106 3.351 16/05/18 00:39:35 0.095 3.359 16/05/18 00:39:40 0.102 3.354 16/05/18 00:39:45 0.101 3.354 16/05/18 00:39:50 0.108 3.349 16/05/18 00:39:55 0.109 3.348 16/05/18 00:40:00 0.119 3.340 16/05/18 00:40:05 0.104 3.352 16/05/18 00:40:10 0.089 3.363 16/05/18 00:40:15 0.115 3.343 16/05/18 00:40:20 0.089 3.363 16/05/18 00:40:25 0.117 3.341 16/05/18 00:40:30 0.116 3.342 16/05/18 00:40:35 0.100 3.354 16/05/18 00:40:40 0.105 3.351 16/05/18 00:40:45 0.106 3.350 16/05/18 00:40:50 0.086 3.365 16/05/18 00:40:55 0.094 3.358 16/05/18 00:41:00 0.079 3.370 16/05/18 00:41:05 0.070 3.377 16/05/18 00:41:10 0.076 3.372 16/05/18 00:41:15 0.079 3.370 16/05/18 00:41:20 0.067 3.379 16/05/18 00:41:25 0.068 3.379 16/05/18 00:41:30 0.070 3.377 16/05/18 00:41:35 0.045 3.396 16/05/18 00:41:40 0.065 3.381 16/05/18 00:41:45 0.073 3.374 16/05/18 00:41:50 0.076 3.372 16/05/18 00:41:55 0.077 3.371 16/05/18 00:42:00 0.085 3.364 16/05/18 00:42:05 0.074 3.373 16/05/18 00:42:10 0.063 3.382 16/05/18 00:42:15 0.085 3.364 16/05/18 00:42:20 0.079 3.369 16/05/18 00:42:25 0.037 3.402 16/05/18 00:42:30 0.043 3.397 16/05/18 00:42:35 0.080 3.368 16/05/18 00:42:40 0.059 3.385 16/05/18 00:42:45 0.076 3.371 16/05/18 00:42:50 0.078 3.369 16/05/18 00:42:55 0.069 3.376 16/05/18 00:43:00 0.084 3.364 16/05/18 00:43:05 0.074 3.372 16/05/18 00:43:10 0.070 3.375 16/05/18 00:43:15 0.060 3.383 16/05/18 00:43:20 0.067 3.377 16/05/18 00:43:25 0.074 3.372 16/05/18 00:43:30 0.071 3.374 16/05/18 00:43:35 0.082 3.365 16/05/18 00:43:40 0.092 3.357 16/05/18 00:43:45 0.097 3.354 16/05/18 00:43:50 0.081 3.366 16/05/18 00:43:55 0.067 3.377 16/05/18 00:44:00 0.088 3.360 16/05/18 00:44:05 0.068 3.376 16/05/18 00:44:10 0.088 3.360 16/05/18 00:44:15 0.092 3.356 16/05/18 00:44:20 0.080 3.366 16/05/18 00:44:25 0.070 3.374 16/05/18 00:44:30 0.072 3.372 16/05/18 00:44:35 0.077 3.368 16/05/18 00:44:40 0.101 3.350 16/05/18 00:44:45 0.068 3.375 16/05/18 00:44:50 0.043 3.395 16/05/18 00:44:55 0.070 3.373 16/05/18 00:45:00 0.065 3.377 16/05/18 00:45:05 0.037 3.399 16/05/18 00:45:10 0.051 3.389 16/05/18 00:45:15 0.060 3.381 16/05/18 00:45:20 0.069 3.374 16/05/18 00:45:25 0.070 3.373 16/05/18 00:45:30 0.075 3.369 16/05/18 00:45:35 0.059 3.382 16/05/18 00:45:40 0.073 3.370 16/05/18 00:45:45 0.061 3.380 16/05/18 00:45:50 0.068 3.374 16/05/18 00:45:55 0.082 3.363 16/05/18 00:46:00 0.048 3.390 16/05/18 00:46:05 0.062 3.379 16/05/18 00:46:10 0.044 3.393 16/05/18 00:46:15 0.070 3.372 16/05/18 00:46:20 0.037 3.398 16/05/18 00:46:25 0.040 3.396 16/05/18 00:46:30 0.062 3.378 16/05/18 00:46:35 0.066 3.375 16/05/18 00:46:40 0.080 3.364 16/05/18 00:46:45 0.063 3.377 16/05/18 00:46:50 0.056 3.383 16/05/18 00:46:55 0.042 3.394 16/05/18 00:47:00 0.043 3.393 16/05/18 00:47:05 0.048 3.389 16/05/18 00:47:10 0.060 3.379 16/05/18 00:47:15 0.068 3.373 16/05/18 00:47:20 0.091 3.354 16/05/18 00:47:25 0.068 3.373 16/05/18 00:47:30 0.085 3.359 16/05/18 00:47:35 0.071 3.370 16/05/18 00:47:40 0.067 3.373 16/05/18 00:47:45 0.070 3.371 16/05/18 00:47:50 0.068 3.372 16/05/18 00:47:55 0.088 3.356 16/05/18 00:48:00 0.049 3.387 16/05/18 00:48:05 0.060 3.378 16/05/18 00:48:10 0.073 3.368 16/05/18 00:48:15 0.068 3.372 16/05/18 00:48:20 0.059 3.379 16/05/18 00:48:25 0.047 3.389 16/05/18 00:48:30 0.049 3.387 16/05/18 00:48:35 0.049 3.387 16/05/18 00:48:40 0.059 3.379 16/05/18 00:48:45 0.082 3.360 16/05/18 00:48:50 0.047 3.388 16/05/18 00:48:55 0.055 3.382 16/05/18 00:49:00 0.080 3.362 16/05/18 00:49:05 0.064 3.374 16/05/18 00:49:10 0.065 3.373 16/05/18 00:49:15 0.070 3.369 16/05/18 00:49:20 0.055 3.381 16/05/18 00:49:25 0.064 3.374 16/05/18 00:49:30 0.068 3.371 16/05/18 00:49:35 0.050 3.385 16/05/18 00:49:40 0.074 3.366 16/05/18 00:49:45 0.053 3.383 16/05/18 00:49:50 0.045 3.389 16/05/18 00:49:55 0.037 3.395 16/05/18 00:50:00 0.032 3.398 16/05/18 00:50:05 0.041 3.392 16/05/18 00:50:10 0.055 3.381 16/05/18 00:50:15 0.057 3.379 16/05/18 00:50:20 0.057 3.379 16/05/18 00:50:25 0.050 3.384 16/05/18 00:50:30 0.041 3.392 16/05/18 00:50:35 0.032 3.398 16/05/18 00:50:40 0.060 3.376 16/05/18 00:50:45 0.069 3.369 16/05/18 00:50:50 0.068 3.369 16/05/18 00:50:55 0.072 3.366 16/05/18 00:51:00 0.051 3.383 16/05/18 00:51:05 0.024 3.404 16/05/18 00:51:10 0.037 3.394 16/05/18 00:51:15 0.055 3.380 16/05/18 00:51:20 0.063 3.373 16/05/18 00:51:25 0.039 3.392 16/05/18 00:51:30 0.057 3.378 16/05/18 00:51:35 0.039 3.392 16/05/18 00:51:40 0.043 3.389 16/05/18 00:51:45 0.049 3.384 16/05/18 00:51:50 0.044 3.388 16/05/18 00:51:55 0.036 3.394 16/05/18 00:52:00 0.080 3.359 16/05/18 00:52:05 0.067 3.369 16/05/18 00:52:10 0.080 3.359 16/05/18 00:52:15 0.070 3.367 16/05/18 00:52:20 0.064 3.371 16/05/18 00:52:25 0.067 3.369 16/05/18 00:52:30 0.073 3.364 16/05/18 00:52:35 0.075 3.362 16/05/18 00:52:40 0.065 3.370 16/05/18 00:52:45 0.075 3.362 16/05/18 00:52:50 0.045 3.386 16/05/18 00:52:55 0.063 3.372 16/05/18 00:53:00 0.068 3.368 16/05/18 00:53:05 0.084 3.355 16/05/18 00:53:10 0.070 3.366 16/05/18 00:53:15 0.066 3.369 16/05/18 00:53:20 0.051 3.381 16/05/18 00:53:25 0.039 3.391 16/05/18 00:53:30 0.030 3.397 16/05/18 00:53:35 0.049 3.382 16/05/18 00:53:40 0.078 3.359 16/05/18 00:53:45 0.072 3.364 16/05/18 00:53:50 0.043 3.387 16/05/18 00:53:55 0.058 3.375 16/05/18 00:54:00 0.066 3.368 16/05/18 00:54:05 0.075 3.361 16/05/18 00:54:10 0.070 3.365 16/05/18 00:54:15 0.044 3.386 16/05/18 00:54:20 0.069 3.366 16/05/18 00:54:25 0.065 3.369 16/05/18 00:54:30 0.065 3.369 16/05/18 00:54:35 0.062 3.371 16/05/18 00:54:40 0.066 3.368 16/05/18 00:54:45 0.068 3.366 16/05/18 00:54:50 0.066 3.368 16/05/18 00:54:55 0.077 3.359 16/05/18 00:55:00 0.078 3.358 16/05/18 00:55:05 0.062 3.371 16/05/18 00:55:10 0.064 3.369 16/05/18 00:55:15 0.063 3.370 16/05/18 00:55:20 0.078 3.358 16/05/18 00:55:25 0.065 3.368 16/05/18 00:55:30 0.057 3.374 16/05/18 00:55:35 0.050 3.380 16/05/18 00:55:40 0.070 3.364 16/05/18 00:55:45 0.076 3.359 16/05/18 00:55:50 0.068 3.365 16/05/18 00:55:55 0.079 3.356 16/05/18 00:56:00 0.076 3.359 16/05/18 00:56:05 0.072 3.362 16/05/18 00:56:10 0.059 3.372 16/05/18 00:56:15 0.052 3.378 16/05/18 00:56:20 0.072 3.362 16/05/18 00:56:25 0.062 3.370 16/05/18 00:56:30 0.038 3.389 16/05/18 00:56:35 0.043 3.385 16/05/18 00:56:40 0.058 3.373 16/05/18 00:56:45 0.062 3.369 16/05/18 00:56:50 0.060 3.371 16/05/18 00:56:55 0.067 3.365 16/05/18 00:57:00 0.037 3.389 16/05/18 00:57:05 0.021 3.401 16/05/18 00:57:10 0.027 3.396 16/05/18 00:57:15 0.033 3.392 16/05/18 00:57:20 0.045 3.383 16/05/18 00:57:25 0.066 3.366 16/05/18 00:57:30 0.072 3.361 16/05/18 00:57:35 0.062 3.369 16/05/18 00:57:40 0.044 3.383 16/05/18 00:57:45 0.033 3.392 16/05/18 00:57:50 0.050 3.378 16/05/18 00:57:55 0.053 3.376 16/05/18 00:58:00 0.019 3.402 16/05/18 00:58:05 0.028 3.396 16/05/18 00:58:10 0.018 3.403 16/05/18 00:58:15 0.043 3.384 16/05/18 00:58:20 0.054 3.375 16/05/18 00:58:25 0.065 3.366 16/05/18 00:58:30 0.036 3.389 16/05/18 00:58:35 0.006 3.412 16/05/18 00:58:40 0.041 3.385 16/05/18 00:58:45 0.036 3.389 16/05/18 00:58:50 0.015 3.405 16/05/18 00:58:55 0.007 3.411 16/05/18 00:59:00 0.030 3.394 16/05/18 00:59:05 0.020 3.401 16/05/18 00:59:10 0.020 3.401 16/05/18 00:59:15 0.035 3.389 16/05/18 00:59:20 0.027 3.396 16/05/18 00:59:25 0.017 3.403 16/05/18 00:59:30 0.033 3.391 16/05/18 00:59:35 0.045 3.381 16/05/18 00:59:40 0.034 3.390 16/05/18 00:59:45 0.025 3.396 16/05/18 00:59:50 0.012 3.407 16/05/18 00:59:55 0.024 3.397 16/05/18 01:00:00 -0.002 3.418 16/05/18 01:00:05 0.014 3.405 16/05/18 01:00:10 0.026 3.396 16/05/18 01:00:15 0.040 3.385 16/05/18 01:00:20 0.052 3.375 16/05/18 01:00:25 0.040 3.385 16/05/18 01:00:30 0.041 3.384 16/05/18 01:00:35 0.031 3.392 16/05/18 01:00:40 0.052 3.375 16/05/18 01:00:45 0.053 3.374 16/05/18 01:00:50 0.051 3.375 16/05/18 01:00:55 0.054 3.373 16/05/18 01:01:00 0.013 3.405 16/05/18 01:01:05 0.022 3.398 16/05/18 01:01:10 0.049 3.377 16/05/18 01:01:15 0.014 3.404 16/05/18 01:01:20 0.040 3.384 16/05/18 01:01:25 0.036 3.387 16/05/18 01:01:30 0.024 3.396 16/05/18 01:01:35 0.024 3.396 16/05/18 01:01:40 0.027 3.394 16/05/18 01:01:45 0.034 3.389 16/05/18 01:01:50 0.024 3.396 16/05/18 01:01:55 0.020 3.399 16/05/18 01:02:00 0.018 3.400 16/05/18 01:02:05 0.007 3.409 16/05/18 01:02:10 0.023 3.396 16/05/18 01:02:15 0.033 3.389 16/05/18 01:02:20 0.053 3.373 16/05/18 01:02:25 0.039 3.384 16/05/18 01:02:30 0.040 3.383 16/05/18 01:02:35 0.050 3.375 16/05/18 01:02:40 0.034 3.388 16/05/18 01:02:45 0.031 3.390 16/05/18 01:02:50 0.025 3.395 16/05/18 01:02:55 0.059 3.368 16/05/18 01:03:00 0.040 3.383 16/05/18 01:03:05 0.018 3.400 16/05/18 01:03:10 0.018 3.400 16/05/18 01:03:15 0.009 3.407 16/05/18 01:03:20 0.008 3.408 16/05/18 01:03:25 0.007 3.408 16/05/18 01:03:30 0.025 3.395 16/05/18 01:03:35 0.014 3.403 16/05/18 01:03:40 0.026 3.394 16/05/18 01:03:45 0.011 3.405 16/05/18 01:03:50 0.012 3.404 16/05/18 01:03:55 0.013 3.403 16/05/18 01:04:00 0.027 3.393 16/05/18 01:04:05 0.006 3.409 16/05/18 01:04:10 0.013 3.403 16/05/18 01:04:15 0.012 3.404 16/05/18 01:04:20 0.008 3.407 16/05/18 01:04:25 0.002 3.412 16/05/18 01:04:30 0.008 3.407 16/05/18 01:04:35 0.039 3.383 16/05/18 01:04:40 0.020 3.397 16/05/18 01:04:45 0.015 3.401 16/05/18 01:04:50 0.027 3.392 16/05/18 01:04:55 0.034 3.387 16/05/18 01:05:00 0.000 3.413 16/05/18 01:05:05 0.024 3.395 16/05/18 01:05:10 -0.003 3.416 16/05/18 01:05:15 0.004 3.410 16/05/18 01:05:20 -0.004 3.416 16/05/18 01:05:25 0.007 3.407 16/05/18 01:05:30 0.013 3.402 16/05/18 01:05:35 0.015 3.401 16/05/18 01:05:40 0.016 3.400 16/05/18 01:05:45 0.026 3.393 16/05/18 01:05:50 0.044 3.378 16/05/18 01:05:55 0.060 3.365 16/05/18 01:06:00 0.056 3.368 16/05/18 01:06:05 0.043 3.379 16/05/18 01:06:10 0.036 3.384 16/05/18 01:06:15 0.024 3.394 16/05/18 01:06:20 0.029 3.390 16/05/18 01:06:25 0.014 3.401 16/05/18 01:06:30 -0.007 3.418 16/05/18 01:06:35 0.007 3.407 16/05/18 01:06:40 0.004 3.409 16/05/18 01:06:45 0.004 3.409 16/05/18 01:06:50 0.015 3.400 16/05/18 01:06:55 0.012 3.402 16/05/18 01:07:00 0.014 3.401 16/05/18 01:07:05 0.009 3.405 16/05/18 01:07:10 0.011 3.403 16/05/18 01:07:15 0.005 3.408 16/05/18 01:07:20 0.029 3.389 16/05/18 01:07:25 0.022 3.395 16/05/18 01:07:30 0.034 3.385 16/05/18 01:07:35 0.027 3.391 16/05/18 01:07:40 0.040 3.380 16/05/18 01:07:45 0.037 3.383 16/05/18 01:07:50 0.046 3.375 16/05/18 01:07:55 0.020 3.396 16/05/18 01:08:00 0.032 3.387 16/05/18 01:08:05 0.018 3.397 16/05/18 01:08:10 0.046 3.375 16/05/18 01:08:15 0.056 3.367 16/05/18 01:08:20 0.032 3.386 16/05/18 01:08:25 0.020 3.396 16/05/18 01:08:30 0.029 3.389 16/05/18 01:08:35 0.022 3.394 16/05/18 01:08:40 0.033 3.385 16/05/18 01:08:45 0.017 3.397 16/05/18 01:08:50 0.022 3.394 16/05/18 01:08:55 0.001 3.410 16/05/18 01:09:00 0.010 3.403 16/05/18 01:09:05 0.020 3.396 16/05/18 01:09:10 0.026 3.391 16/05/18 01:09:15 0.027 3.390 16/05/18 01:09:20 0.005 3.407 16/05/18 01:09:25 0.005 3.407 16/05/18 01:09:30 0.016 3.398 16/05/18 01:09:35 0.019 3.396 16/05/18 01:09:40 0.033 3.385 16/05/18 01:09:45 0.007 3.405 16/05/18 01:09:50 0.007 3.405 16/05/18 01:09:55 -0.005 3.415 16/05/18 01:10:00 0.009 3.403 16/05/18 01:10:05 0.003 3.408 16/05/18 01:10:10 0.023 3.393 16/05/18 01:10:15 0.009 3.403 16/05/18 01:10:20 0.017 3.397 16/05/18 01:10:25 0.001 3.410 16/05/18 01:10:30 -0.012 3.420 16/05/18 01:10:35 -0.004 3.414 16/05/18 01:10:40 -0.015 3.423 16/05/18 01:10:45 -0.013 3.421 16/05/18 01:10:50 -0.023 3.429 16/05/18 01:10:55 -0.008 3.417 16/05/18 01:11:00 0.010 3.402 16/05/18 01:11:05 0.001 3.409 16/05/18 01:11:10 0.010 3.402 16/05/18 01:11:15 0.022 3.393 16/05/18 01:11:20 -0.018 3.425 16/05/18 01:11:25 -0.002 3.412 16/05/18 01:11:30 0.010 3.402 16/05/18 01:11:35 0.008 3.403 16/05/18 01:11:40 -0.010 3.418 16/05/18 01:11:45 0.004 3.407 16/05/18 01:11:50 -0.005 3.414 16/05/18 01:11:55 0.024 3.391 16/05/18 01:12:00 0.022 3.393 16/05/18 01:12:05 0.012 3.400 16/05/18 01:12:10 0.031 3.385 16/05/18 01:12:15 0.020 3.394 16/05/18 01:12:20 0.028 3.388 16/05/18 01:12:25 0.034 3.383 16/05/18 01:12:30 0.024 3.391 16/05/18 01:12:35 0.007 3.404 16/05/18 01:12:40 0.019 3.395 16/05/18 01:12:45 0.018 3.396 16/05/18 01:12:50 0.011 3.400 16/05/18 01:12:55 0.010 3.401 16/05/18 01:13:00 -0.001 3.410 16/05/18 01:13:05 0.013 3.399 16/05/18 01:13:10 0.014 3.398 16/05/18 01:13:15 0.010 3.401 16/05/18 01:13:20 -0.018 3.424 16/05/18 01:13:25 -0.028 3.432 16/05/18 01:13:30 0.006 3.404 16/05/18 01:13:35 0.001 3.408 16/05/18 01:13:40 0.023 3.391 16/05/18 01:13:45 0.027 3.388 16/05/18 01:13:50 0.022 3.392 16/05/18 01:13:55 0.028 3.387 16/05/18 01:14:00 0.022 3.392 16/05/18 01:14:05 0.037 3.380 16/05/18 01:14:10 0.009 3.401 16/05/18 01:14:15 0.001 3.408 16/05/18 01:14:20 0.012 3.399 16/05/18 01:14:25 0.022 3.392 16/05/18 01:14:30 0.033 3.383 16/05/18 01:14:35 0.015 3.396 16/05/18 01:14:40 0.003 3.406 16/05/18 01:14:45 -0.005 3.413 16/05/18 01:14:50 -0.004 3.412 16/05/18 01:14:55 0.009 3.401 16/05/18 01:15:00 -0.006 3.413 16/05/18 01:15:05 0.016 3.396 16/05/18 01:15:10 0.002 3.407 16/05/18 01:15:15 0.018 3.395 16/05/18 01:15:20 0.013 3.398 16/05/18 01:15:25 0.009 3.401 16/05/18 01:15:30 0.026 3.388 16/05/18 01:15:35 0.034 3.382 16/05/18 01:15:40 0.010 3.400 16/05/18 01:15:45 0.003 3.406 16/05/18 01:15:50 0.031 3.384 16/05/18 01:15:55 0.026 3.388 16/05/18 01:16:00 0.016 3.396 16/05/18 01:16:05 0.019 3.394 16/05/18 01:16:10 0.020 3.393 16/05/18 01:16:15 0.010 3.400 16/05/18 01:16:20 0.007 3.402 16/05/18 01:16:25 0.009 3.401 16/05/18 01:16:30 -0.001 3.409 16/05/18 01:16:35 -0.023 3.427 16/05/18 01:16:40 -0.001 3.409 16/05/18 01:16:45 -0.006 3.413 16/05/18 01:16:50 -0.000 3.408 16/05/18 01:16:55 0.022 3.391 16/05/18 01:17:00 0.032 3.383 16/05/18 01:17:05 0.028 3.386 16/05/18 01:17:10 -0.002 3.409 16/05/18 01:17:15 -0.010 3.416 16/05/18 01:17:20 0.013 3.397 16/05/18 01:17:25 -0.001 3.408 16/05/18 01:17:30 0.023 3.390 16/05/18 01:17:35 0.008 3.401 16/05/18 01:17:40 0.010 3.399 16/05/18 01:17:45 -0.001 3.408 16/05/18 01:17:50 0.025 3.388 16/05/18 01:17:55 0.020 3.392 16/05/18 01:18:00 -0.003 3.410 16/05/18 01:18:05 0.016 3.395 16/05/18 01:18:10 0.019 3.393 16/05/18 01:18:15 0.026 3.387 16/05/18 01:18:20 0.011 3.398 16/05/18 01:18:25 0.009 3.400 16/05/18 01:18:30 -0.005 3.411 16/05/18 01:18:35 0.005 3.403 16/05/18 01:18:40 -0.001 3.408 16/05/18 01:18:45 -0.005 3.411 16/05/18 01:18:50 0.006 3.402 16/05/18 01:18:55 0.028 3.385 16/05/18 01:19:00 0.015 3.396 16/05/18 01:19:05 -0.004 3.410 16/05/18 01:19:10 -0.026 3.428 16/05/18 01:19:15 0.023 3.389 16/05/18 01:19:20 -0.003 3.409 16/05/18 01:19:25 0.019 3.392 16/05/18 01:19:30 0.022 3.390 16/05/18 01:19:35 0.013 3.396 16/05/18 01:19:40 -0.000 3.407 16/05/18 01:19:45 -0.003 3.409 16/05/18 01:19:50 -0.013 3.417 16/05/18 01:19:55 0.033 3.381 16/05/18 01:20:00 0.003 3.404 16/05/18 01:20:05 0.026 3.387 16/05/18 01:20:10 -0.000 3.407 16/05/18 01:20:15 -0.002 3.408 16/05/18 01:20:20 -0.000 3.407 16/05/18 01:20:25 0.006 3.402 16/05/18 01:20:30 0.003 3.404 16/05/18 01:20:35 0.020 3.391 16/05/18 01:20:40 -0.003 3.409 16/05/18 01:20:45 0.026 3.386 16/05/18 01:20:50 0.036 3.378 16/05/18 01:20:55 0.014 3.396 16/05/18 01:21:00 0.002 3.405 16/05/18 01:21:05 0.005 3.402 16/05/18 01:21:10 -0.013 3.417 16/05/18 01:21:15 -0.003 3.409 16/05/18 01:21:20 -0.006 3.411 16/05/18 01:21:25 0.003 3.404 16/05/18 01:21:30 -0.003 3.409 16/05/18 01:21:35 -0.005 3.410 16/05/18 01:21:40 0.003 3.404 16/05/18 01:21:45 -0.008 3.413 16/05/18 01:21:50 0.003 3.404 16/05/18 01:21:55 0.024 3.388 16/05/18 01:22:00 0.034 3.380 16/05/18 01:22:05 0.016 3.394 16/05/18 01:22:10 0.017 3.393 16/05/18 01:22:15 0.025 3.387 16/05/18 01:22:20 0.001 3.405 16/05/18 01:22:25 0.001 3.405 16/05/18 01:22:30 0.021 3.390 16/05/18 01:22:35 0.014 3.396 16/05/18 01:22:40 0.028 3.384 16/05/18 01:22:45 0.004 3.403 16/05/18 01:22:50 0.034 3.379 16/05/18 01:22:55 0.037 3.377 16/05/18 01:23:00 0.031 3.382 16/05/18 01:23:05 0.002 3.404 16/05/18 01:23:10 0.015 3.395 16/05/18 01:23:15 0.027 3.385 16/05/18 01:23:20 0.024 3.387 16/05/18 01:23:25 0.016 3.394 16/05/18 01:23:30 0.024 3.387 16/05/18 01:23:35 0.003 3.403 16/05/18 01:23:40 0.031 3.382 16/05/18 01:23:45 0.023 3.388 16/05/18 01:23:50 0.014 3.395 16/05/18 01:23:55 0.029 3.383 16/05/18 01:24:00 -0.019 3.421 16/05/18 01:24:05 0.029 3.383 16/05/18 01:24:10 0.007 3.400 16/05/18 01:24:15 0.001 3.405 16/05/18 01:24:20 0.008 3.399 16/05/18 01:24:25 0.020 3.390 16/05/18 01:24:30 0.027 3.385 16/05/18 01:24:35 0.020 3.390 16/05/18 01:24:40 0.013 3.396 16/05/18 01:24:45 -0.002 3.407 16/05/18 01:24:50 0.015 3.394 16/05/18 01:24:55 0.029 3.383 16/05/18 01:25:00 0.002 3.404 16/05/18 01:25:05 -0.015 3.418 16/05/18 01:25:10 0.003 3.403 16/05/18 01:25:15 0.010 3.397 16/05/18 01:25:20 0.012 3.396 16/05/18 01:25:25 0.009 3.398 16/05/18 01:25:30 0.019 3.391 16/05/18 01:25:35 -0.012 3.415 16/05/18 01:25:40 0.010 3.397 16/05/18 01:25:45 0.020 3.390 16/05/18 01:25:50 0.003 3.403 16/05/18 01:25:55 -0.001 3.406 16/05/18 01:26:00 -0.017 3.419 16/05/18 01:26:05 -0.004 3.409 16/05/18 01:26:10 -0.005 3.409 16/05/18 01:26:15 0.015 3.394 16/05/18 01:26:20 0.020 3.390 16/05/18 01:26:25 -0.012 3.415 16/05/18 01:26:30 0.008 3.399 16/05/18 01:26:35 -0.022 3.423 16/05/18 01:26:40 0.010 3.397 16/05/18 01:26:45 -0.019 3.421 16/05/18 01:26:50 -0.014 3.417 16/05/18 01:26:55 -0.016 3.418 16/05/18 01:27:00 0.004 3.402 16/05/18 01:27:05 0.016 3.393 16/05/18 01:27:10 0.026 3.385 16/05/18 01:27:15 0.011 3.396 16/05/18 01:27:20 0.005 3.401 16/05/18 01:27:25 0.012 3.396 16/05/18 01:27:30 -0.005 3.409 16/05/18 01:27:35 0.021 3.389 16/05/18 01:27:40 0.027 3.384 16/05/18 01:27:45 0.042 3.372 16/05/18 01:27:50 0.046 3.369 16/05/18 01:27:55 0.025 3.386 16/05/18 01:28:00 0.026 3.385 16/05/18 01:28:05 0.028 3.383 16/05/18 01:28:10 0.030 3.382 16/05/18 01:28:15 0.015 3.394 16/05/18 01:28:20 0.015 3.394 16/05/18 01:28:25 0.005 3.401 16/05/18 01:28:30 -0.016 3.418 16/05/18 01:28:35 0.005 3.401 16/05/18 01:28:40 0.005 3.401 16/05/18 01:28:45 0.026 3.385 16/05/18 01:28:50 0.028 3.383 16/05/18 01:28:55 0.021 3.389 16/05/18 01:29:00 0.021 3.389 16/05/18 01:29:05 0.023 3.387 16/05/18 01:29:10 0.015 3.394 16/05/18 01:29:15 0.028 3.383 16/05/18 01:29:20 -0.001 3.406 16/05/18 01:29:25 -0.003 3.407 16/05/18 01:29:30 0.007 3.399 16/05/18 01:29:35 -0.009 3.412 16/05/18 01:29:40 -0.005 3.409 16/05/18 01:29:45 0.021 3.389 16/05/18 01:29:50 0.006 3.400 16/05/18 01:29:55 0.034 3.378 16/05/18 01:30:00 0.007 3.399 16/05/18 01:30:05 0.028 3.383 16/05/18 01:30:10 0.015 3.394 16/05/18 01:30:15 0.013 3.395 16/05/18 01:30:20 0.008 3.398 16/05/18 01:30:25 0.041 3.373 16/05/18 01:30:30 0.018 3.391 16/05/18 01:30:35 0.008 3.398 16/05/18 01:30:40 -0.003 3.407 16/05/18 01:30:45 0.017 3.392 16/05/18 01:30:50 0.001 3.404 16/05/18 01:30:55 -0.003 3.407 16/05/18 01:31:00 0.011 3.396 16/05/18 01:31:05 -0.022 3.423 16/05/18 01:31:10 0.008 3.398 16/05/18 01:31:15 -0.014 3.416 16/05/18 01:31:20 -0.006 3.410 16/05/18 01:31:25 -0.036 3.434 16/05/18 01:31:30 0.001 3.404 16/05/18 01:31:35 -0.009 3.412 16/05/18 01:31:40 -0.026 3.426 16/05/18 01:31:45 -0.001 3.406 16/05/18 01:31:50 0.009 3.397 16/05/18 01:31:55 -0.006 3.410 16/05/18 01:32:00 0.011 3.396 16/05/18 01:32:05 0.017 3.392 16/05/18 01:32:10 -0.005 3.409 16/05/18 01:32:15 -0.010 3.413 16/05/18 01:32:20 -0.047 3.442 16/05/18 01:32:25 -0.033 3.432 16/05/18 01:32:30 0.015 3.394 16/05/18 01:32:35 0.007 3.399 16/05/18 01:32:40 -0.005 3.409 16/05/18 01:32:45 0.013 3.395 16/05/18 01:32:50 0.005 3.401 16/05/18 01:32:55 0.002 3.403 16/05/18 01:33:00 -0.008 3.411 16/05/18 01:33:05 -0.008 3.411 16/05/18 01:33:10 0.002 3.403 16/05/18 01:33:15 -0.003 3.407 16/05/18 01:33:20 -0.005 3.409 16/05/18 01:33:25 -0.004 3.408 16/05/18 01:33:30 -0.027 3.427 16/05/18 01:33:35 -0.006 3.410 16/05/18 01:33:40 -0.016 3.418 16/05/18 01:33:45 -0.010 3.413 16/05/18 01:33:50 -0.033 3.432 16/05/18 01:33:55 -0.030 3.429 16/05/18 01:34:00 -0.020 3.421 16/05/18 01:34:05 -0.005 3.409 16/05/18 01:34:10 -0.014 3.416 16/05/18 01:34:15 -0.003 3.407 16/05/18 01:34:20 0.011 3.396 16/05/18 01:34:25 -0.000 3.405 16/05/18 01:34:30 -0.002 3.406 16/05/18 01:34:35 0.001 3.404 16/05/18 01:34:40 -0.015 3.417 16/05/18 01:34:45 0.003 3.402 16/05/18 01:34:50 -0.019 3.420 16/05/18 01:34:55 -0.016 3.418 16/05/18 01:35:00 -0.016 3.418 16/05/18 01:35:05 -0.009 3.412 16/05/18 01:35:10 0.002 3.403 16/05/18 01:35:15 0.018 3.391 16/05/18 01:35:20 0.013 3.395 16/05/18 01:35:25 0.001 3.404 16/05/18 01:35:30 -0.000 3.405 16/05/18 01:35:35 -0.004 3.408 16/05/18 01:35:40 0.014 3.394 16/05/18 01:35:45 0.016 3.393 16/05/18 01:35:50 0.008 3.398 16/05/18 01:35:55 0.006 3.400 16/05/18 01:36:00 -0.023 3.424 16/05/18 01:36:05 -0.005 3.409 16/05/18 01:36:10 -0.006 3.410 16/05/18 01:36:15 -0.017 3.419 16/05/18 01:36:20 -0.014 3.416 16/05/18 01:36:25 -0.023 3.424 16/05/18 01:36:30 -0.039 3.437 16/05/18 01:36:35 -0.034 3.433 16/05/18 01:36:40 -0.005 3.409 16/05/18 01:36:45 -0.021 3.422 16/05/18 01:36:50 -0.021 3.422 16/05/18 01:36:55 0.007 3.399 16/05/18 01:37:00 -0.011 3.414 16/05/18 01:37:05 -0.005 3.409 16/05/18 01:37:10 -0.016 3.418 16/05/18 01:37:15 -0.004 3.408 16/05/18 01:37:20 -0.009 3.412 16/05/18 01:37:25 -0.007 3.411 16/05/18 01:37:30 -0.006 3.410 16/05/18 01:37:35 0.001 3.404 16/05/18 01:37:40 -0.007 3.411 16/05/18 01:37:45 0.001 3.404 16/05/18 01:37:50 -0.000 3.405 16/05/18 01:37:55 0.005 3.401 16/05/18 01:38:00 -0.009 3.412 16/05/18 01:38:05 -0.027 3.427 16/05/18 01:38:10 0.001 3.404 16/05/18 01:38:15 0.007 3.399 16/05/18 01:38:20 0.007 3.399 16/05/18 01:38:25 0.002 3.403 16/05/18 01:38:30 -0.001 3.406 16/05/18 01:38:35 -0.011 3.414 16/05/18 01:38:40 -0.007 3.411 16/05/18 01:38:45 -0.011 3.414 16/05/18 01:38:50 -0.001 3.406 16/05/18 01:38:55 -0.007 3.411 16/05/18 01:39:00 -0.010 3.413 16/05/18 01:39:05 -0.007 3.411 16/05/18 01:39:10 0.015 3.394 16/05/18 01:39:15 0.000 3.405 16/05/18 01:39:20 0.008 3.399 16/05/18 01:39:25 -0.002 3.407 16/05/18 01:39:30 -0.007 3.411 16/05/18 01:39:35 0.000 3.405 16/05/18 01:39:40 0.008 3.399 16/05/18 01:39:45 -0.012 3.415 16/05/18 01:39:50 -0.014 3.417 16/05/18 01:39:55 -0.011 3.414 16/05/18 01:40:00 0.003 3.403 16/05/18 01:40:05 -0.016 3.418 16/05/18 01:40:10 -0.022 3.423 16/05/18 01:40:15 -0.021 3.423 16/05/18 01:40:20 -0.012 3.415 16/05/18 01:40:25 0.013 3.396 16/05/18 01:40:30 -0.011 3.414 16/05/18 01:40:35 -0.033 3.432 16/05/18 01:40:40 0.003 3.403 16/05/18 01:40:45 0.000 3.405 16/05/18 01:40:50 -0.023 3.424 16/05/18 01:40:55 -0.013 3.416 16/05/18 01:41:00 -0.014 3.417 16/05/18 01:41:05 -0.014 3.417 16/05/18 01:41:10 -0.003 3.408 16/05/18 01:41:15 0.002 3.404 16/05/18 01:41:20 -0.012 3.415 16/05/18 01:41:25 -0.026 3.427 16/05/18 01:41:30 -0.035 3.434 16/05/18 01:41:35 -0.046 3.442 16/05/18 01:41:40 -0.036 3.435 16/05/18 01:41:45 -0.037 3.436 16/05/18 01:41:50 -0.020 3.422 16/05/18 01:41:55 -0.011 3.415 16/05/18 01:42:00 -0.002 3.407 16/05/18 01:42:05 -0.005 3.410 16/05/18 01:42:10 -0.008 3.412 16/05/18 01:42:15 -0.017 3.420 16/05/18 01:42:20 -0.021 3.423 16/05/18 01:42:25 0.002 3.404 16/05/18 01:42:30 -0.004 3.409 16/05/18 01:42:35 -0.008 3.412 16/05/18 01:42:40 0.006 3.401 16/05/18 01:42:45 -0.004 3.409 16/05/18 01:42:50 -0.016 3.419 16/05/18 01:42:55 -0.005 3.410 16/05/18 01:43:00 -0.004 3.409 16/05/18 01:43:05 -0.031 3.431 16/05/18 01:43:10 -0.011 3.415 16/05/18 01:43:15 -0.021 3.423 16/05/18 01:43:20 -0.020 3.422 16/05/18 01:43:25 -0.033 3.433 16/05/18 01:43:30 -0.007 3.412 16/05/18 01:43:35 -0.035 3.435 16/05/18 01:43:40 -0.026 3.427 16/05/18 01:43:45 0.001 3.405 16/05/18 01:43:50 -0.004 3.409 16/05/18 01:43:55 -0.028 3.429 16/05/18 01:44:00 -0.027 3.428 16/05/18 01:44:05 -0.019 3.422 16/05/18 01:44:10 -0.015 3.418 16/05/18 01:44:15 -0.008 3.413 16/05/18 01:44:20 -0.001 3.407 16/05/18 01:44:25 -0.006 3.411 16/05/18 01:44:30 -0.008 3.413 16/05/18 01:44:35 -0.011 3.415 16/05/18 01:44:40 0.017 3.394 16/05/18 01:44:45 0.014 3.396 16/05/18 01:44:50 0.016 3.394 16/05/18 01:44:55 0.005 3.402 16/05/18 01:45:00 -0.016 3.419 16/05/18 01:45:05 0.000 3.406 16/05/18 01:45:10 -0.001 3.407 16/05/18 01:45:15 0.014 3.396 16/05/18 01:45:20 0.001 3.406 16/05/18 01:45:25 -0.017 3.420 16/05/18 01:45:30 0.002 3.405 16/05/18 01:45:35 0.011 3.398 16/05/18 01:45:40 -0.014 3.418 16/05/18 01:45:45 0.006 3.402 16/05/18 01:45:50 -0.010 3.415 16/05/18 01:45:55 -0.025 3.427 16/05/18 01:46:00 -0.038 3.438 16/05/18 01:46:05 -0.019 3.422 16/05/18 01:46:10 0.001 3.406 16/05/18 01:46:15 -0.014 3.418 16/05/18 01:46:20 -0.014 3.418 16/05/18 01:46:25 -0.010 3.415 16/05/18 01:46:30 -0.034 3.435 16/05/18 01:46:35 -0.003 3.409 16/05/18 01:46:40 -0.021 3.424 16/05/18 01:46:45 -0.029 3.431 16/05/18 01:46:50 -0.011 3.416 16/05/18 01:46:55 -0.003 3.409 16/05/18 01:47:00 -0.004 3.410 16/05/18 01:47:05 0.007 3.401 16/05/18 01:47:10 -0.004 3.410 16/05/18 01:47:15 -0.007 3.413 16/05/18 01:47:20 -0.006 3.412 16/05/18 01:47:25 -0.013 3.418 16/05/18 01:47:30 -0.013 3.418 16/05/18 01:47:35 -0.021 3.424 16/05/18 01:47:40 -0.015 3.419 16/05/18 01:47:45 -0.010 3.415 16/05/18 01:47:50 -0.013 3.418 16/05/18 01:47:55 -0.028 3.430 16/05/18 01:48:00 -0.019 3.423 16/05/18 01:48:05 -0.018 3.422 16/05/18 01:48:10 -0.001 3.408 16/05/18 01:48:15 -0.027 3.429 16/05/18 01:48:20 0.002 3.406 16/05/18 01:48:25 -0.006 3.412 16/05/18 01:48:30 -0.014 3.419 16/05/18 01:48:35 -0.013 3.418 16/05/18 01:48:40 -0.017 3.421 16/05/18 01:48:45 -0.018 3.422 16/05/18 01:48:50 -0.034 3.435 16/05/18 01:48:55 0.006 3.403 16/05/18 01:49:00 0.003 3.405 16/05/18 01:49:05 0.022 3.391 16/05/18 01:49:10 0.002 3.406 16/05/18 01:49:15 -0.008 3.414 16/05/18 01:49:20 -0.004 3.411 16/05/18 01:49:25 -0.024 3.427 16/05/18 01:49:30 -0.013 3.418 16/05/18 01:49:35 -0.014 3.419 16/05/18 01:49:40 0.003 3.405 16/05/18 01:49:45 0.005 3.404 16/05/18 01:49:50 -0.010 3.416 16/05/18 01:49:55 -0.020 3.424 16/05/18 01:50:00 -0.009 3.415 16/05/18 01:50:05 -0.021 3.425 16/05/18 01:50:10 -0.004 3.411 16/05/18 01:50:15 0.009 3.401 16/05/18 01:50:20 -0.023 3.427 16/05/18 01:50:25 -0.026 3.429 16/05/18 01:50:30 -0.022 3.426 16/05/18 01:50:35 -0.009 3.415 16/05/18 01:50:40 -0.019 3.424 16/05/18 01:50:45 0.001 3.407 16/05/18 01:50:50 0.005 3.404 16/05/18 01:50:55 0.002 3.407 16/05/18 01:51:00 -0.018 3.423 16/05/18 01:51:05 -0.029 3.432 16/05/18 01:51:10 -0.017 3.422 16/05/18 01:51:15 -0.007 3.414 16/05/18 01:51:20 -0.004 3.412 16/05/18 01:51:25 -0.007 3.414 16/05/18 01:51:30 -0.021 3.426 16/05/18 01:51:35 -0.018 3.423 16/05/18 01:51:40 -0.013 3.419 16/05/18 01:51:45 -0.013 3.419 16/05/18 01:51:50 -0.020 3.425 16/05/18 01:51:55 -0.013 3.419 16/05/18 01:52:00 -0.009 3.416 16/05/18 01:52:05 -0.027 3.431 16/05/18 01:52:10 -0.013 3.419 16/05/18 01:52:15 -0.002 3.410 16/05/18 01:52:20 -0.019 3.424 16/05/18 01:52:25 -0.019 3.424 16/05/18 01:52:30 -0.013 3.419 16/05/18 01:52:35 -0.016 3.422 16/05/18 01:52:40 -0.015 3.421 16/05/18 01:52:45 -0.010 3.417 16/05/18 01:52:50 -0.010 3.417 16/05/18 01:52:55 -0.020 3.425 16/05/18 01:53:00 -0.027 3.431 16/05/18 01:53:05 -0.009 3.416 16/05/18 01:53:10 -0.016 3.422 16/05/18 01:53:15 -0.005 3.413 16/05/18 01:53:20 -0.016 3.422 16/05/18 01:53:25 -0.016 3.422 16/05/18 01:53:30 -0.034 3.437 16/05/18 01:53:35 -0.053 3.452 16/05/18 01:53:40 -0.052 3.451 16/05/18 01:53:45 -0.042 3.443 16/05/18 01:53:50 -0.042 3.443 16/05/18 01:53:55 -0.011 3.418 16/05/18 01:54:00 -0.021 3.427 16/05/18 01:54:05 -0.008 3.416 16/05/18 01:54:10 -0.004 3.413 16/05/18 01:54:15 -0.016 3.423 16/05/18 01:54:20 -0.013 3.420 16/05/18 01:54:25 -0.002 3.411 16/05/18 01:54:30 -0.008 3.416 16/05/18 01:54:35 -0.007 3.415 16/05/18 01:54:40 -0.002 3.411 16/05/18 01:54:45 0.007 3.404 16/05/18 01:54:50 -0.006 3.415 16/05/18 01:54:55 -0.015 3.422 16/05/18 01:55:00 0.002 3.408 16/05/18 01:55:05 -0.011 3.419 16/05/18 01:55:10 -0.025 3.430 16/05/18 01:55:15 -0.028 3.433 16/05/18 01:55:20 -0.027 3.432 16/05/18 01:55:25 -0.027 3.432 16/05/18 01:55:30 -0.037 3.439 16/05/18 01:55:35 -0.034 3.438 16/05/18 01:55:40 -0.033 3.437 16/05/18 01:55:45 -0.012 3.420 16/05/18 01:55:50 -0.018 3.425 16/05/18 01:55:55 -0.029 3.434 16/05/18 01:56:00 -0.024 3.430 16/05/18 01:56:05 -0.037 3.440 16/05/18 01:56:10 -0.040 3.442 16/05/18 01:56:15 -0.023 3.429 16/05/18 01:56:20 -0.024 3.430 16/05/18 01:56:25 -0.026 3.432 16/05/18 01:56:30 -0.029 3.434 16/05/18 01:56:35 -0.031 3.436 16/05/18 01:56:40 -0.033 3.438 16/05/18 01:56:45 -0.036 3.439 16/05/18 01:56:50 -0.030 3.435 16/05/18 01:56:55 -0.010 3.419 16/05/18 01:57:00 -0.002 3.412 16/05/18 01:57:05 -0.036 3.439 16/05/18 01:57:10 -0.017 3.425 16/05/18 01:57:15 -0.038 3.441 16/05/18 01:57:20 -0.017 3.425 16/05/18 01:57:25 -0.017 3.425 16/05/18 01:57:30 -0.033 3.438 16/05/18 01:57:35 -0.018 3.426 16/05/18 01:57:40 -0.027 3.433 16/05/18 01:57:45 -0.022 3.429 16/05/18 01:57:50 -0.030 3.436 16/05/18 01:57:55 -0.001 3.412 16/05/18 01:58:00 -0.029 3.435 16/05/18 01:58:05 -0.009 3.419 16/05/18 01:58:10 -0.006 3.416 16/05/18 01:58:15 -0.002 3.413 16/05/18 01:58:20 -0.015 3.424 16/05/18 01:58:25 -0.031 3.437 16/05/18 01:58:30 -0.029 3.435 16/05/18 01:58:35 -0.007 3.417 16/05/18 01:58:40 -0.017 3.426 16/05/18 01:58:45 -0.026 3.433 16/05/18 01:58:50 -0.023 3.431 16/05/18 01:58:55 -0.014 3.423 16/05/18 01:59:00 -0.010 3.420 16/05/18 01:59:05 -0.004 3.415 16/05/18 01:59:10 -0.030 3.437 16/05/18 01:59:15 -0.023 3.431 16/05/18 01:59:20 -0.022 3.430 16/05/18 01:59:25 -0.022 3.430 16/05/18 01:59:30 -0.028 3.435 16/05/18 01:59:35 -0.016 3.425 16/05/18 01:59:40 -0.017 3.426 16/05/18 01:59:45 -0.024 3.432 16/05/18 01:59:50 -0.012 3.422 16/05/18 01:59:55 -0.032 3.438 16/05/18 02:00:00 -0.034 3.439 16/05/18 02:00:05 -0.026 3.434 16/05/18 02:00:10 -0.038 3.443 16/05/18 02:00:15 -0.014 3.424 16/05/18 02:00:20 -0.008 3.419 16/05/18 02:00:25 0.001 3.412 16/05/18 02:00:30 0.007 3.407 16/05/18 02:00:35 -0.009 3.420 16/05/18 02:00:40 -0.014 3.424 16/05/18 02:00:45 -0.013 3.424 16/05/18 02:00:50 -0.028 3.436 16/05/18 02:00:55 -0.021 3.430 16/05/18 02:01:00 0.005 3.409 16/05/18 02:01:05 -0.006 3.418 16/05/18 02:01:10 -0.037 3.443 16/05/18 02:01:15 -0.020 3.430 16/05/18 02:01:20 0.003 3.411 16/05/18 02:01:25 -0.036 3.442 16/05/18 02:01:30 -0.037 3.443 16/05/18 02:01:35 -0.026 3.435 16/05/18 02:01:40 -0.018 3.428 16/05/18 02:01:45 -0.019 3.429 16/05/18 02:01:50 -0.026 3.435 16/05/18 02:01:55 -0.026 3.435 16/05/18 02:02:00 -0.015 3.426 16/05/18 02:02:05 0.002 3.412 16/05/18 02:02:10 -0.011 3.423 16/05/18 02:02:15 -0.016 3.427 16/05/18 02:02:20 -0.012 3.424 16/05/18 02:02:25 -0.021 3.431 16/05/18 02:02:30 -0.017 3.428 16/05/18 02:02:35 -0.019 3.430 16/05/18 02:02:40 -0.024 3.434 16/05/18 02:02:45 -0.046 3.451 16/05/18 02:02:50 -0.018 3.429 16/05/18 02:02:55 -0.026 3.436 16/05/18 02:03:00 -0.026 3.436 16/05/18 02:03:05 -0.044 3.450 16/05/18 02:03:10 -0.043 3.449 16/05/18 02:03:15 -0.027 3.437 16/05/18 02:03:20 -0.011 3.424 16/05/18 02:03:25 -0.034 3.442 16/05/18 02:03:30 -0.032 3.440 16/05/18 02:03:35 -0.008 3.421 16/05/18 02:03:40 -0.023 3.434 16/05/18 02:03:45 -0.021 3.432 16/05/18 02:03:50 -0.012 3.425 16/05/18 02:03:55 -0.013 3.426 16/05/18 02:04:00 -0.023 3.434 16/05/18 02:04:05 -0.013 3.426 16/05/18 02:04:10 -0.014 3.427 16/05/18 02:04:15 -0.001 3.416 16/05/18 02:04:20 0.015 3.403 16/05/18 02:04:25 -0.024 3.435 16/05/18 02:04:30 -0.033 3.442 16/05/18 02:04:35 -0.023 3.434 16/05/18 02:04:40 -0.005 3.420 16/05/18 02:04:45 -0.018 3.430 16/05/18 02:04:50 -0.010 3.424 16/05/18 02:04:55 -0.038 3.446 16/05/18 02:05:00 -0.016 3.429 16/05/18 02:05:05 -0.016 3.429 16/05/18 02:05:10 -0.006 3.421 16/05/18 02:05:15 -0.002 3.418 16/05/18 02:05:20 -0.012 3.426 16/05/18 02:05:25 -0.025 3.437 16/05/18 02:05:30 -0.031 3.441 16/05/18 02:05:35 -0.031 3.441 16/05/18 02:05:40 -0.024 3.436 16/05/18 02:05:45 -0.032 3.442 16/05/18 02:05:50 -0.031 3.441 16/05/18 02:05:55 -0.038 3.447 16/05/18 02:06:00 -0.032 3.442 16/05/18 02:06:05 -0.053 3.459 16/05/18 02:06:10 -0.046 3.454 16/05/18 02:06:15 -0.029 3.440 16/05/18 02:06:20 -0.032 3.442 16/05/18 02:06:25 -0.019 3.433 16/05/18 02:06:30 -0.022 3.435 16/05/18 02:06:35 -0.024 3.437 16/05/18 02:06:40 -0.040 3.449 16/05/18 02:06:45 -0.039 3.448 16/05/18 02:06:50 -0.003 3.420 16/05/18 02:06:55 -0.017 3.431 16/05/18 02:07:00 -0.014 3.429 16/05/18 02:07:05 -0.020 3.434 16/05/18 02:07:10 -0.013 3.428 16/05/18 02:07:15 -0.014 3.429 16/05/18 02:07:20 -0.021 3.435 16/05/18 02:07:25 -0.006 3.423 16/05/18 02:07:30 -0.028 3.440 16/05/18 02:07:35 -0.010 3.426 16/05/18 02:07:40 -0.018 3.433 16/05/18 02:07:45 0.006 3.413 16/05/18 02:07:50 -0.021 3.435 16/05/18 02:07:55 -0.013 3.429 16/05/18 02:08:00 -0.014 3.430 16/05/18 02:08:05 -0.019 3.434 16/05/18 02:08:10 -0.019 3.434 16/05/18 02:08:15 -0.016 3.432 16/05/18 02:08:20 -0.027 3.440 16/05/18 02:08:25 -0.034 3.446 16/05/18 02:08:30 -0.017 3.433 16/05/18 02:08:35 -0.031 3.443 16/05/18 02:08:40 -0.037 3.448 16/05/18 02:08:45 -0.020 3.435 16/05/18 02:08:50 -0.026 3.439 16/05/18 02:08:55 -0.017 3.433 16/05/18 02:09:00 -0.014 3.431 16/05/18 02:09:05 -0.034 3.446 16/05/18 02:09:10 -0.033 3.445 16/05/18 02:09:15 -0.019 3.435 16/05/18 02:09:20 -0.036 3.448 16/05/18 02:09:25 -0.008 3.426 16/05/18 02:09:30 -0.012 3.429 16/05/18 02:09:35 -0.007 3.425 16/05/18 02:09:40 -0.020 3.436 16/05/18 02:09:45 -0.027 3.441 16/05/18 02:09:50 -0.027 3.441 16/05/18 02:09:55 -0.025 3.439 16/05/18 02:10:00 -0.021 3.437 16/05/18 02:10:05 -0.021 3.437 16/05/18 02:10:10 -0.030 3.444 16/05/18 02:10:15 -0.023 3.438 16/05/18 02:10:20 -0.023 3.438 16/05/18 02:10:25 -0.023 3.438 16/05/18 02:10:30 -0.019 3.436 16/05/18 02:10:35 -0.018 3.435 16/05/18 02:10:40 -0.025 3.440 16/05/18 02:10:45 -0.027 3.442 16/05/18 02:10:50 -0.019 3.436 16/05/18 02:10:55 -0.007 3.426 16/05/18 02:11:00 -0.020 3.437 16/05/18 02:11:05 -0.006 3.426 16/05/18 02:11:10 -0.018 3.436 16/05/18 02:11:15 -0.009 3.428 16/05/18 02:11:20 -0.007 3.427 16/05/18 02:11:25 -0.027 3.442 16/05/18 02:11:30 -0.018 3.436 16/05/18 02:11:35 -0.026 3.442 16/05/18 02:11:40 -0.047 3.459 16/05/18 02:11:45 -0.049 3.461 16/05/18 02:11:50 -0.044 3.457 16/05/18 02:11:55 -0.020 3.438 16/05/18 02:12:00 -0.018 3.436 16/05/18 02:12:05 -0.027 3.443 16/05/18 02:12:10 -0.035 3.450 16/05/18 02:12:15 -0.009 3.429 16/05/18 02:12:20 -0.022 3.439 16/05/18 02:12:25 -0.024 3.441 16/05/18 02:12:30 -0.019 3.438 16/05/18 02:12:35 -0.016 3.435 16/05/18 02:12:40 -0.017 3.436 16/05/18 02:12:45 -0.018 3.437 16/05/18 02:12:50 -0.025 3.442 16/05/18 02:12:55 -0.029 3.445 16/05/18 02:13:00 -0.019 3.438 16/05/18 02:13:05 -0.017 3.436 16/05/18 02:13:10 -0.020 3.438 16/05/18 02:13:15 -0.015 3.435 16/05/18 02:13:20 -0.018 3.438 16/05/18 02:13:25 -0.013 3.434 16/05/18 02:13:30 -0.006 3.428 16/05/18 02:13:35 -0.001 3.424 16/05/18 02:13:40 -0.001 3.424 16/05/18 02:13:45 -0.015 3.435 16/05/18 02:13:50 -0.017 3.437 16/05/18 02:13:55 -0.030 3.447 16/05/18 02:14:00 -0.016 3.436 16/05/18 02:14:05 -0.017 3.437 16/05/18 02:14:10 -0.010 3.432 16/05/18 02:14:15 -0.019 3.438 16/05/18 02:14:20 -0.021 3.440 16/05/18 02:14:25 -0.014 3.435 16/05/18 02:14:30 -0.017 3.438 16/05/18 02:14:35 -0.033 3.450 16/05/18 02:14:40 -0.031 3.448 16/05/18 02:14:45 -0.016 3.437 16/05/18 02:14:50 -0.017 3.438 16/05/18 02:14:55 -0.005 3.428 16/05/18 02:15:00 -0.028 3.446 16/05/18 02:15:05 -0.019 3.439 16/05/18 02:15:10 -0.006 3.429 16/05/18 02:15:15 -0.021 3.441 16/05/18 02:15:20 -0.015 3.437 16/05/18 02:15:25 -0.019 3.439 16/05/18 02:15:30 -0.016 3.438 16/05/18 02:15:35 -0.030 3.448 16/05/18 02:15:40 0.002 3.423 16/05/18 02:15:45 -0.022 3.442 16/05/18 02:15:50 -0.026 3.445 16/05/18 02:15:55 -0.018 3.439 16/05/18 02:16:00 -0.033 3.451 16/05/18 02:16:05 -0.030 3.449 16/05/18 02:16:10 -0.046 3.462 16/05/18 02:16:15 -0.015 3.438 16/05/18 02:16:20 -0.029 3.448 16/05/18 02:16:25 -0.052 3.467 16/05/18 02:16:30 -0.057 3.472 16/05/18 02:16:35 -0.038 3.456 16/05/18 02:16:40 -0.052 3.468 16/05/18 02:16:45 -0.073 3.484 16/05/18 02:16:50 -0.052 3.468 16/05/18 02:16:55 -0.047 3.464 16/05/18 02:17:00 -0.034 3.453 16/05/18 02:17:05 -0.050 3.466 16/05/18 02:17:10 -0.060 3.475 16/05/18 02:17:15 -0.066 3.479 16/05/18 02:17:20 -0.031 3.451 16/05/18 02:17:25 -0.014 3.438 16/05/18 02:17:30 -0.020 3.442 16/05/18 02:17:35 -0.014 3.438 16/05/18 02:17:40 -0.025 3.446 16/05/18 02:17:45 -0.009 3.434 16/05/18 02:17:50 -0.011 3.436 16/05/18 02:17:55 -0.029 3.450 16/05/18 02:18:00 -0.021 3.443 16/05/18 02:18:05 -0.015 3.438 16/05/18 02:18:10 -0.027 3.448 16/05/18 02:18:15 -0.038 3.457 16/05/18 02:18:20 -0.027 3.448 16/05/18 02:18:25 -0.007 3.433 16/05/18 02:18:30 -0.021 3.444 16/05/18 02:18:35 -0.035 3.455 16/05/18 02:18:40 -0.012 3.437 16/05/18 02:18:45 -0.019 3.442 16/05/18 02:18:50 -0.027 3.449 16/05/18 02:18:55 -0.010 3.436 16/05/18 02:19:00 -0.012 3.438 16/05/18 02:19:05 -0.029 3.451 16/05/18 02:19:10 -0.022 3.445 16/05/18 02:19:15 -0.023 3.446 16/05/18 02:19:20 -0.021 3.444 16/05/18 02:19:25 -0.035 3.456 16/05/18 02:19:30 -0.012 3.438 16/05/18 02:19:35 -0.028 3.450 16/05/18 02:19:40 -0.029 3.451 16/05/18 02:19:45 -0.020 3.444 16/05/18 02:19:50 -0.038 3.459 16/05/18 02:19:55 -0.026 3.449 16/05/18 02:20:00 -0.019 3.443 16/05/18 02:20:05 0.003 3.426 16/05/18 02:20:10 -0.011 3.438 16/05/18 02:20:15 -0.016 3.441 16/05/18 02:20:20 -0.001 3.430 16/05/18 02:20:25 0.003 3.427 16/05/18 02:20:30 -0.019 3.444 16/05/18 02:20:35 -0.013 3.439 16/05/18 02:20:40 -0.019 3.444 16/05/18 02:20:45 -0.025 3.449 16/05/18 02:20:50 -0.021 3.446 16/05/18 02:20:55 -0.019 3.444 16/05/18 02:21:00 -0.015 3.441 16/05/18 02:21:05 -0.022 3.447 16/05/18 02:21:10 -0.013 3.440 16/05/18 02:21:15 -0.023 3.448 16/05/18 02:21:20 -0.030 3.454 16/05/18 02:21:25 -0.035 3.458 16/05/18 02:21:30 -0.049 3.470 16/05/18 02:21:35 -0.043 3.465 16/05/18 02:21:40 -0.037 3.460 16/05/18 02:21:45 -0.043 3.465 16/05/18 02:21:50 -0.053 3.474 16/05/18 02:21:55 -0.003 3.433 16/05/18 02:22:00 -0.021 3.447 16/05/18 02:22:05 -0.026 3.451 16/05/18 02:22:10 -0.021 3.447 16/05/18 02:22:15 -0.025 3.451 16/05/18 02:22:20 -0.023 3.449 16/05/18 02:22:25 -0.043 3.466 16/05/18 02:22:30 -0.050 3.472 16/05/18 02:22:35 -0.032 3.457 16/05/18 02:22:40 -0.031 3.456 16/05/18 02:22:45 -0.032 3.457 16/05/18 02:22:50 -0.032 3.457 16/05/18 02:22:55 -0.028 3.454 16/05/18 02:23:00 -0.028 3.454 16/05/18 02:23:05 -0.027 3.453 16/05/18 02:23:10 -0.008 3.438 16/05/18 02:23:15 -0.023 3.450 16/05/18 02:23:20 -0.014 3.443 16/05/18 02:23:25 -0.009 3.439 16/05/18 02:23:30 -0.012 3.441 16/05/18 02:23:35 -0.006 3.437 16/05/18 02:23:40 -0.015 3.444 16/05/18 02:23:45 -0.014 3.443 16/05/18 02:23:50 -0.032 3.458 16/05/18 02:23:55 -0.027 3.454 16/05/18 02:24:00 -0.025 3.453 16/05/18 02:24:05 -0.034 3.460 16/05/18 02:24:10 -0.030 3.457 16/05/18 02:24:15 -0.030 3.457 16/05/18 02:24:20 -0.024 3.452 16/05/18 02:24:25 -0.033 3.460 16/05/18 02:24:30 -0.041 3.467 16/05/18 02:24:35 -0.029 3.457 16/05/18 02:24:40 -0.028 3.456 16/05/18 02:24:45 -0.030 3.458 16/05/18 02:24:50 -0.043 3.469 16/05/18 02:24:55 -0.033 3.460 16/05/18 02:25:00 -0.041 3.467 16/05/18 02:25:05 -0.022 3.451 16/05/18 02:25:10 -0.029 3.457 16/05/18 02:25:15 -0.014 3.445 16/05/18 02:25:20 -0.025 3.454 16/05/18 02:25:25 -0.014 3.445 16/05/18 02:25:30 -0.031 3.459 16/05/18 02:25:35 -0.015 3.446 16/05/18 02:25:40 -0.011 3.443 16/05/18 02:25:45 -0.016 3.447 16/05/18 02:25:50 -0.020 3.451 16/05/18 02:25:55 -0.009 3.442 16/05/18 02:26:00 -0.029 3.458 16/05/18 02:26:05 -0.010 3.443 16/05/18 02:26:10 -0.039 3.467 16/05/18 02:26:15 -0.017 3.449 16/05/18 02:26:20 -0.029 3.459 16/05/18 02:26:25 -0.056 3.480 16/05/18 02:26:30 -0.053 3.479 16/05/18 02:26:35 -0.053 3.479 16/05/18 02:26:40 -0.048 3.475 16/05/18 02:26:45 -0.038 3.467 16/05/18 02:26:50 -0.033 3.463 16/05/18 02:26:55 -0.048 3.475 16/05/18 02:27:00 -0.015 3.448 16/05/18 02:27:05 -0.028 3.459 16/05/18 02:27:10 -0.010 3.444 16/05/18 02:27:15 -0.015 3.448 16/05/18 02:27:20 -0.010 3.444 16/05/18 02:27:25 -0.049 3.477 16/05/18 02:27:30 -0.022 3.454 16/05/18 02:27:35 -0.041 3.470 16/05/18 02:27:40 -0.042 3.471 16/05/18 02:27:45 -0.030 3.461 16/05/18 02:27:50 -0.038 3.468 16/05/18 02:27:55 -0.029 3.461 16/05/18 02:28:00 -0.036 3.467 16/05/18 02:28:05 -0.030 3.462 16/05/18 02:28:10 -0.040 3.470 16/05/18 02:28:15 -0.049 3.478 16/05/18 02:28:20 -0.031 3.463 16/05/18 02:28:25 -0.033 3.465 16/05/18 02:28:30 -0.051 3.479 16/05/18 02:28:35 -0.028 3.461 16/05/18 02:28:40 -0.018 3.452 16/05/18 02:28:45 -0.029 3.462 16/05/18 02:28:50 -0.028 3.461 16/05/18 02:28:55 -0.017 3.452 16/05/18 02:29:00 -0.030 3.463 16/05/18 02:29:05 -0.044 3.475 16/05/18 02:29:10 -0.044 3.475 16/05/18 02:29:15 -0.024 3.458 16/05/18 02:29:20 -0.049 3.479 16/05/18 02:29:25 -0.047 3.478 16/05/18 02:29:30 -0.026 3.460 16/05/18 02:29:35 -0.029 3.463 16/05/18 02:29:40 -0.034 3.467 16/05/18 02:29:45 -0.041 3.473 16/05/18 02:29:50 -0.036 3.469 16/05/18 02:29:55 -0.023 3.458 16/05/18 02:30:00 -0.038 3.471 16/05/18 02:30:05 -0.036 3.469 16/05/18 02:30:10 -0.043 3.475 16/05/18 02:30:15 -0.021 3.457 16/05/18 02:30:20 -0.038 3.471 16/05/18 02:30:25 -0.053 3.483 16/05/18 02:30:30 -0.042 3.475 16/05/18 02:30:35 -0.029 3.464 16/05/18 02:30:40 -0.029 3.464 16/05/18 02:30:45 -0.053 3.483 16/05/18 02:30:50 -0.056 3.486 16/05/18 02:30:55 -0.072 3.500 16/05/18 02:31:00 -0.048 3.480 16/05/18 02:31:05 -0.048 3.480 16/05/18 02:31:10 -0.052 3.483 16/05/18 02:31:15 -0.058 3.488 16/05/18 02:31:20 -0.038 3.473 16/05/18 02:31:25 -0.050 3.482 16/05/18 02:31:30 -0.058 3.489 16/05/18 02:31:35 -0.058 3.489 16/05/18 02:31:40 -0.076 3.504 16/05/18 02:31:45 -0.071 3.500 16/05/18 02:31:50 -0.076 3.504 16/05/18 02:31:55 -0.052 3.484 16/05/18 02:32:00 -0.073 3.502 16/05/18 02:32:05 -0.043 3.478 16/05/18 02:32:10 -0.044 3.479 16/05/18 02:32:15 -0.045 3.479 16/05/18 02:32:20 -0.051 3.484 16/05/18 02:32:25 -0.053 3.486 16/05/18 02:32:30 -0.029 3.467 16/05/18 02:32:35 -0.044 3.479 16/05/18 02:32:40 -0.030 3.468 16/05/18 02:32:45 -0.055 3.488 16/05/18 02:32:50 -0.042 3.478 16/05/18 02:32:55 -0.053 3.486 16/05/18 02:33:00 -0.044 3.479 16/05/18 02:33:05 -0.031 3.469 16/05/18 02:33:10 -0.040 3.477 16/05/18 02:33:15 -0.035 3.473 16/05/18 02:33:20 -0.034 3.472 16/05/18 02:33:25 -0.039 3.476 16/05/18 02:33:30 -0.034 3.472 16/05/18 02:33:35 -0.018 3.459 16/05/18 02:33:40 -0.044 3.480 16/05/18 02:33:45 -0.035 3.473 16/05/18 02:33:50 -0.040 3.478 16/05/18 02:33:55 -0.028 3.468 16/05/18 02:34:00 -0.031 3.470 16/05/18 02:34:05 -0.045 3.481 16/05/18 02:34:10 -0.034 3.473 16/05/18 02:34:15 -0.025 3.466 16/05/18 02:34:20 -0.024 3.465 16/05/18 02:34:25 -0.012 3.455 16/05/18 02:34:30 -0.024 3.465 16/05/18 02:34:35 -0.024 3.465 16/05/18 02:34:40 -0.037 3.476 16/05/18 02:34:45 -0.026 3.467 16/05/18 02:34:50 -0.024 3.466 16/05/18 02:34:55 -0.026 3.467 16/05/18 02:35:00 -0.025 3.467 16/05/18 02:35:05 -0.027 3.469 16/05/18 02:35:10 -0.020 3.463 16/05/18 02:35:15 -0.014 3.458 16/05/18 02:35:20 0.001 3.446 16/05/18 02:35:25 -0.037 3.477 16/05/18 02:35:30 -0.020 3.463 16/05/18 02:35:35 -0.027 3.469 16/05/18 02:35:40 -0.021 3.464 16/05/18 02:35:45 -0.035 3.476 16/05/18 02:35:50 -0.019 3.463 16/05/18 02:35:55 -0.020 3.464 16/05/18 02:36:00 -0.029 3.471 16/05/18 02:36:05 -0.039 3.479 16/05/18 02:36:10 -0.051 3.489 16/05/18 02:36:15 -0.033 3.475 16/05/18 02:36:20 -0.040 3.480 16/05/18 02:36:25 -0.038 3.479 16/05/18 02:36:30 -0.055 3.493 16/05/18 02:36:35 -0.064 3.501 16/05/18 02:36:40 -0.052 3.491 16/05/18 02:36:45 -0.070 3.506 16/05/18 02:36:50 -0.071 3.507 16/05/18 02:36:55 -0.080 3.515 16/05/18 02:37:00 -0.040 3.481 16/05/18 02:37:05 -0.036 3.479 16/05/18 02:37:10 -0.043 3.484 16/05/18 02:37:15 -0.044 3.485 16/05/18 02:37:20 -0.051 3.491 16/05/18 02:37:25 -0.047 3.488 16/05/18 02:37:30 -0.052 3.492 16/05/18 02:37:35 -0.056 3.495 16/05/18 02:37:40 -0.061 3.500 16/05/18 02:37:45 -0.037 3.480 16/05/18 02:37:50 -0.037 3.480 16/05/18 02:37:55 -0.044 3.486 16/05/18 02:38:00 -0.038 3.481 16/05/18 02:38:05 -0.048 3.489 16/05/18 02:38:10 -0.051 3.492 16/05/18 02:38:15 -0.048 3.490 16/05/18 02:38:20 -0.045 3.487 16/05/18 02:38:25 -0.031 3.477 16/05/18 02:38:30 -0.028 3.474 16/05/18 02:38:35 -0.034 3.479 16/05/18 02:38:40 -0.048 3.490 16/05/18 02:38:45 -0.036 3.480 16/05/18 02:38:50 -0.032 3.478 16/05/18 02:38:55 -0.027 3.474 16/05/18 02:39:00 -0.045 3.488 16/05/18 02:39:05 -0.061 3.502 16/05/18 02:39:10 -0.064 3.505 16/05/18 02:39:15 -0.057 3.499 16/05/18 02:39:20 -0.045 3.489 16/05/18 02:39:25 -0.045 3.489 16/05/18 02:39:30 -0.045 3.489 16/05/18 02:39:35 -0.044 3.488 16/05/18 02:39:40 -0.040 3.485 16/05/18 02:39:45 -0.074 3.514 16/05/18 02:39:50 -0.055 3.498 16/05/18 02:39:55 -0.054 3.497 16/05/18 02:40:00 -0.049 3.493 16/05/18 02:40:05 -0.028 3.477 16/05/18 02:40:10 -0.045 3.490 16/05/18 02:40:15 -0.029 3.478 16/05/18 02:40:20 -0.020 3.470 16/05/18 02:40:25 -0.035 3.482 16/05/18 02:40:30 -0.016 3.467 16/05/18 02:40:35 -0.039 3.486 16/05/18 02:40:40 -0.061 3.504 16/05/18 02:40:45 -0.041 3.488 16/05/18 02:40:50 -0.045 3.491 16/05/18 02:40:55 -0.019 3.470 16/05/18 02:41:00 -0.036 3.484 16/05/18 02:41:05 -0.036 3.484 16/05/18 02:41:10 -0.024 3.475 16/05/18 02:41:15 -0.037 3.485 16/05/18 02:41:20 -0.029 3.479 16/05/18 02:41:25 -0.038 3.486 16/05/18 02:41:30 -0.039 3.487 16/05/18 02:41:35 -0.051 3.497 16/05/18 02:41:40 -0.050 3.497 16/05/18 02:41:45 -0.052 3.498 16/05/18 02:41:50 -0.057 3.503 16/05/18 02:41:55 -0.042 3.490 16/05/18 02:42:00 -0.049 3.496 16/05/18 02:42:05 -0.043 3.491 16/05/18 02:42:10 -0.042 3.491 16/05/18 02:42:15 -0.071 3.515 16/05/18 02:42:20 -0.042 3.491 16/05/18 02:42:25 -0.045 3.494 16/05/18 02:42:30 -0.033 3.484 16/05/18 02:42:35 -0.036 3.486 16/05/18 02:42:40 -0.031 3.482 16/05/18 02:42:45 -0.025 3.478 16/05/18 02:42:50 -0.020 3.474 16/05/18 02:42:55 -0.034 3.485 16/05/18 02:43:00 -0.022 3.476 16/05/18 02:43:05 -0.028 3.480 16/05/18 02:43:10 -0.032 3.484 16/05/18 02:43:15 -0.025 3.479 16/05/18 02:43:20 -0.035 3.487 16/05/18 02:43:25 -0.033 3.485 16/05/18 02:43:30 -0.047 3.497 16/05/18 02:43:35 -0.067 3.514 16/05/18 02:43:40 -0.037 3.489 16/05/18 02:43:45 -0.057 3.506 16/05/18 02:43:50 -0.025 3.479 16/05/18 02:43:55 -0.033 3.486 16/05/18 02:44:00 -0.022 3.478 16/05/18 02:44:05 -0.008 3.466 16/05/18 02:44:10 -0.018 3.475 16/05/18 02:44:15 -0.045 3.496 16/05/18 02:44:20 -0.017 3.474 16/05/18 02:44:25 -0.035 3.488 16/05/18 02:44:30 -0.012 3.470 16/05/18 02:44:35 -0.031 3.485 16/05/18 02:44:40 -0.046 3.498 16/05/18 02:44:45 -0.028 3.483 16/05/18 02:44:50 -0.048 3.500 16/05/18 02:44:55 -0.023 3.479 16/05/18 02:45:00 -0.038 3.492 16/05/18 02:45:05 -0.021 3.479 16/05/18 02:45:10 -0.037 3.491 16/05/18 02:45:15 -0.038 3.492 16/05/18 02:45:20 -0.048 3.501 16/05/18 02:45:25 -0.046 3.499 16/05/18 02:45:30 -0.034 3.489 16/05/18 02:45:35 -0.028 3.484 16/05/18 02:45:40 -0.025 3.482 16/05/18 02:45:45 -0.025 3.482 16/05/18 02:45:50 -0.026 3.483 16/05/18 02:45:55 -0.022 3.480 16/05/18 02:46:00 -0.036 3.492 16/05/18 02:46:05 -0.022 3.480 16/05/18 02:46:10 -0.059 3.511 16/05/18 02:46:15 -0.045 3.500 16/05/18 02:46:20 -0.042 3.497 16/05/18 02:46:25 -0.060 3.513 16/05/18 02:46:30 -0.047 3.502 16/05/18 02:46:35 -0.055 3.509 16/05/18 02:46:40 -0.078 3.528 16/05/18 02:46:45 -0.062 3.515 16/05/18 02:46:50 -0.037 3.494 16/05/18 02:46:55 -0.040 3.497 16/05/18 02:47:00 -0.024 3.483 16/05/18 02:47:05 -0.026 3.485 16/05/18 02:47:10 -0.027 3.486 16/05/18 02:47:15 -0.014 3.476 16/05/18 02:47:20 -0.015 3.477 16/05/18 02:47:25 -0.048 3.504 16/05/18 02:47:30 -0.040 3.498 16/05/18 02:47:35 -0.035 3.494 16/05/18 02:47:40 -0.032 3.491 16/05/18 02:47:45 -0.045 3.502 16/05/18 02:47:50 -0.028 3.488 16/05/18 02:47:55 -0.024 3.485 16/05/18 02:48:00 -0.022 3.483 16/05/18 02:48:05 -0.029 3.489 16/05/18 02:48:10 -0.046 3.504 16/05/18 02:48:15 -0.053 3.510 16/05/18 02:48:20 -0.034 3.494 16/05/18 02:48:25 -0.028 3.489 16/05/18 02:48:30 -0.023 3.485 16/05/18 02:48:35 -0.027 3.489 16/05/18 02:48:40 -0.026 3.488 16/05/18 02:48:45 -0.023 3.485 16/05/18 02:48:50 -0.034 3.495 16/05/18 02:48:55 -0.026 3.488 16/05/18 02:49:00 -0.023 3.486 16/05/18 02:49:05 -0.013 3.479 16/05/18 02:49:10 -0.038 3.499 16/05/18 02:49:15 -0.051 3.510 16/05/18 02:49:20 -0.027 3.490 16/05/18 02:49:25 -0.024 3.487 16/05/18 02:49:30 -0.007 3.474 16/05/18 02:49:35 -0.026 3.489 16/05/18 02:49:40 -0.018 3.483 16/05/18 02:49:45 -0.028 3.491 16/05/18 02:49:50 -0.026 3.490 16/05/18 02:49:55 -0.025 3.489 16/05/18 02:50:00 -0.022 3.487 16/05/18 02:50:05 -0.039 3.501 16/05/18 02:50:10 -0.028 3.492 16/05/18 02:50:15 -0.012 3.479 16/05/18 02:50:20 -0.016 3.482 16/05/18 02:50:25 -0.038 3.501 16/05/18 02:50:30 -0.039 3.502 16/05/18 02:50:35 -0.026 3.491 16/05/18 02:50:40 -0.018 3.485 16/05/18 02:50:45 -0.006 3.476 16/05/18 02:50:50 -0.015 3.482 16/05/18 02:50:55 -0.034 3.498 16/05/18 02:51:00 -0.027 3.493 16/05/18 02:51:05 -0.025 3.491 16/05/18 02:51:10 -0.038 3.502 16/05/18 02:51:15 -0.029 3.495 16/05/18 02:51:20 -0.028 3.494 16/05/18 02:51:25 -0.042 3.506 16/05/18 02:51:30 -0.032 3.498 16/05/18 02:51:35 -0.051 3.514 16/05/18 02:51:40 -0.059 3.521 16/05/18 02:51:45 -0.039 3.504 16/05/18 02:51:50 -0.036 3.502 16/05/18 02:51:55 -0.047 3.511 16/05/18 02:52:00 -0.022 3.490 16/05/18 02:52:05 -0.004 3.476 16/05/18 02:52:10 -0.045 3.510 16/05/18 02:52:15 -0.034 3.501 16/05/18 02:52:20 -0.026 3.494 16/05/18 02:52:25 -0.046 3.511 16/05/18 02:52:30 -0.030 3.498 16/05/18 02:52:35 -0.026 3.495 16/05/18 02:52:40 -0.025 3.494 16/05/18 02:52:45 -0.038 3.505 16/05/18 02:52:50 -0.035 3.503 16/05/18 02:52:55 -0.025 3.494 16/05/18 02:53:00 -0.020 3.490 16/05/18 02:53:05 -0.021 3.491 16/05/18 02:53:10 -0.017 3.488 16/05/18 02:53:15 -0.006 3.479 16/05/18 02:53:20 -0.036 3.504 16/05/18 02:53:25 -0.031 3.500 16/05/18 02:53:30 -0.040 3.508 16/05/18 02:53:35 -0.034 3.503 16/05/18 02:53:40 -0.025 3.496 16/05/18 02:53:45 -0.033 3.503 16/05/18 02:53:50 -0.046 3.514 16/05/18 02:53:55 -0.019 3.491 16/05/18 02:54:00 -0.040 3.509 16/05/18 02:54:05 -0.027 3.498 16/05/18 02:54:10 -0.049 3.517 16/05/18 02:54:15 -0.045 3.514 16/05/18 02:54:20 -0.042 3.511 16/05/18 02:54:25 -0.031 3.502 16/05/18 02:54:30 -0.038 3.508 16/05/18 02:54:35 -0.034 3.505 16/05/18 02:54:40 -0.029 3.501 16/05/18 02:54:45 -0.043 3.513 16/05/18 02:54:50 -0.050 3.519 16/05/18 02:54:55 -0.059 3.526 16/05/18 02:55:00 -0.036 3.507 16/05/18 02:55:05 -0.046 3.516 16/05/18 02:55:10 -0.041 3.512 16/05/18 02:55:15 -0.043 3.514 16/05/18 02:55:20 -0.043 3.514 16/05/18 02:55:25 -0.065 3.532 16/05/18 02:55:30 -0.043 3.514 16/05/18 02:55:35 -0.064 3.531 16/05/18 02:55:40 -0.023 3.498 16/05/18 02:55:45 -0.029 3.503 16/05/18 02:55:50 -0.044 3.516 16/05/18 02:55:55 -0.025 3.500 16/05/18 02:56:00 -0.031 3.505 16/05/18 02:56:05 -0.057 3.526 16/05/18 02:56:10 -0.041 3.514 16/05/18 02:56:15 -0.043 3.516 16/05/18 02:56:20 -0.041 3.514 16/05/18 02:56:25 -0.050 3.521 16/05/18 02:56:30 -0.057 3.527 16/05/18 02:56:35 -0.056 3.526 16/05/18 02:56:40 -0.056 3.527 16/05/18 02:56:45 -0.049 3.521 16/05/18 02:56:50 -0.058 3.529 16/05/18 02:56:55 -0.056 3.527 16/05/18 02:57:00 -0.037 3.512 16/05/18 02:57:05 -0.024 3.501 16/05/18 02:57:10 -0.033 3.509 16/05/18 02:57:15 -0.053 3.525 16/05/18 02:57:20 -0.047 3.521 16/05/18 02:57:25 -0.073 3.543 16/05/18 02:57:30 -0.043 3.518 16/05/18 02:57:35 -0.049 3.522 16/05/18 02:57:40 -0.055 3.528 16/05/18 02:57:45 -0.036 3.513 16/05/18 02:57:50 -0.018 3.497 16/05/18 02:57:55 -0.028 3.506 16/05/18 02:58:00 -0.034 3.511 16/05/18 02:58:05 -0.033 3.511 16/05/18 02:58:10 -0.039 3.516 16/05/18 02:58:15 -0.041 3.518 16/05/18 02:58:20 -0.046 3.521 16/05/18 02:58:25 -0.036 3.514 16/05/18 02:58:30 -0.063 3.536 16/05/18 02:58:35 -0.044 3.521 16/05/18 02:58:40 -0.052 3.527 16/05/18 02:58:45 -0.053 3.528 16/05/18 02:58:50 -0.033 3.512 16/05/18 02:58:55 -0.060 3.534 16/05/18 02:59:00 -0.054 3.529 16/05/18 02:59:05 -0.046 3.523 16/05/18 02:59:10 -0.038 3.517 16/05/18 02:59:15 -0.042 3.521 16/05/18 02:59:20 -0.035 3.515 16/05/18 02:59:25 -0.034 3.514 16/05/18 02:59:30 -0.041 3.520 16/05/18 02:59:35 -0.050 3.527 16/05/18 02:59:40 -0.038 3.518 16/05/18 02:59:45 -0.046 3.524 16/05/18 02:59:50 -0.052 3.529 16/05/18 02:59:55 -0.036 3.517 16/05/18 03:00:00 -0.043 3.522 16/05/18 03:00:05 -0.031 3.513 16/05/18 03:00:10 -0.032 3.514 16/05/18 03:00:15 -0.045 3.524 16/05/18 03:00:20 -0.046 3.525 16/05/18 03:00:25 -0.053 3.531 16/05/18 03:00:30 -0.060 3.537 16/05/18 03:00:35 -0.051 3.530 16/05/18 03:00:40 -0.050 3.529 16/05/18 03:00:45 -0.045 3.525 16/05/18 03:00:50 -0.039 3.521 16/05/18 03:00:55 -0.054 3.533 16/05/18 03:01:00 -0.057 3.536 16/05/18 03:01:05 -0.046 3.527 16/05/18 03:01:10 -0.045 3.526 16/05/18 03:01:15 -0.033 3.517 16/05/18 03:01:20 -0.039 3.521 16/05/18 03:01:25 -0.043 3.525 16/05/18 03:01:30 -0.064 3.543 16/05/18 03:01:35 -0.057 3.537 16/05/18 03:01:40 -0.067 3.546 16/05/18 03:01:45 -0.067 3.546 16/05/18 03:01:50 -0.066 3.545 16/05/18 03:01:55 -0.037 3.521 16/05/18 03:02:00 -0.044 3.527 16/05/18 03:02:05 -0.038 3.522 16/05/18 03:02:10 -0.052 3.534 16/05/18 03:02:15 -0.050 3.532 16/05/18 03:02:20 -0.047 3.530 16/05/18 03:02:25 -0.049 3.532 16/05/18 03:02:30 -0.035 3.521 16/05/18 03:02:35 -0.027 3.515 16/05/18 03:02:40 -0.061 3.543 16/05/18 03:02:45 -0.048 3.532 16/05/18 03:02:50 -0.070 3.551 16/05/18 03:02:55 -0.062 3.544 16/05/18 03:03:00 -0.064 3.546 16/05/18 03:03:05 -0.044 3.529 16/05/18 03:03:10 -0.043 3.528 16/05/18 03:03:15 -0.061 3.544 16/05/18 03:03:20 -0.054 3.538 16/05/18 03:03:25 -0.045 3.531 16/05/18 03:03:30 -0.085 3.564 16/05/18 03:03:35 -0.049 3.534 16/05/18 03:03:40 -0.050 3.535 16/05/18 03:03:45 -0.045 3.531 16/05/18 03:03:50 -0.030 3.520 16/05/18 03:03:55 -0.048 3.534 16/05/18 03:04:00 -0.059 3.544 16/05/18 03:04:05 -0.059 3.544 16/05/18 03:04:10 -0.075 3.558 16/05/18 03:04:15 -0.078 3.561 16/05/18 03:04:20 -0.057 3.543 16/05/18 03:04:25 -0.054 3.540 16/05/18 03:04:30 -0.051 3.538 16/05/18 03:04:35 -0.049 3.536 16/05/18 03:04:40 -0.027 3.519 16/05/18 03:04:45 -0.039 3.528 16/05/18 03:04:50 -0.051 3.539 16/05/18 03:04:55 -0.038 3.528 16/05/18 03:05:00 -0.032 3.523 16/05/18 03:05:05 -0.050 3.538 16/05/18 03:05:10 -0.064 3.551 16/05/18 03:05:15 -0.053 3.541 16/05/18 03:05:20 -0.044 3.534 16/05/18 03:05:25 -0.061 3.549 16/05/18 03:05:30 -0.033 3.525 16/05/18 03:05:35 -0.051 3.540 16/05/18 03:05:40 -0.050 3.540 16/05/18 03:05:45 -0.040 3.531 16/05/18 03:05:50 -0.070 3.557 16/05/18 03:05:55 -0.071 3.558 16/05/18 03:06:00 -0.061 3.550 16/05/18 03:06:05 -0.058 3.547 16/05/18 03:06:10 -0.051 3.542 16/05/18 03:06:15 -0.052 3.543 16/05/18 03:06:20 -0.073 3.561 16/05/18 03:06:25 -0.111 3.593 16/05/18 03:06:30 -0.096 3.580 16/05/18 03:06:35 -0.092 3.577 16/05/18 03:06:40 -0.077 3.564 16/05/18 03:06:45 -0.042 3.535 16/05/18 03:06:50 -0.059 3.550 16/05/18 03:06:55 -0.046 3.539 16/05/18 03:07:00 -0.046 3.539 16/05/18 03:07:05 -0.052 3.544 16/05/18 03:07:10 -0.038 3.533 16/05/18 03:07:15 -0.032 3.528 16/05/18 03:07:20 -0.048 3.542 16/05/18 03:07:25 -0.073 3.563 16/05/18 03:07:30 -0.054 3.547 16/05/18 03:07:35 -0.057 3.550 16/05/18 03:07:40 -0.051 3.545 16/05/18 03:07:45 -0.043 3.538 16/05/18 03:07:50 -0.043 3.538 16/05/18 03:07:55 -0.034 3.531 16/05/18 03:08:00 -0.025 3.523 16/05/18 03:08:05 -0.051 3.546 16/05/18 03:08:10 -0.035 3.532 16/05/18 03:08:15 -0.037 3.534 16/05/18 03:08:20 -0.061 3.555 16/05/18 03:08:25 -0.053 3.548 16/05/18 03:08:30 -0.047 3.543 16/05/18 03:08:35 -0.037 3.535 16/05/18 03:08:40 -0.036 3.534 16/05/18 03:08:45 -0.039 3.537 16/05/18 03:08:50 -0.039 3.537 16/05/18 03:08:55 -0.055 3.551 16/05/18 03:09:00 -0.063 3.558 16/05/18 03:09:05 -0.066 3.561 16/05/18 03:09:10 -0.046 3.544 16/05/18 03:09:15 -0.039 3.538 16/05/18 03:09:20 -0.028 3.529 16/05/18 03:09:25 -0.038 3.538 16/05/18 03:09:30 -0.042 3.541 16/05/18 03:09:35 -0.043 3.542 16/05/18 03:09:40 -0.020 3.523 16/05/18 03:09:45 -0.033 3.534 16/05/18 03:09:50 -0.022 3.525 16/05/18 03:09:55 -0.023 3.526 16/05/18 03:10:00 -0.053 3.552 16/05/18 03:10:05 -0.053 3.552 16/05/18 03:10:10 -0.038 3.539 16/05/18 03:10:15 -0.044 3.545 16/05/18 03:10:20 -0.049 3.549 16/05/18 03:10:25 -0.042 3.543 16/05/18 03:10:30 -0.055 3.555 16/05/18 03:10:35 -0.074 3.570 16/05/18 03:10:40 -0.062 3.561 16/05/18 03:10:45 -0.038 3.541 16/05/18 03:10:50 -0.042 3.544 16/05/18 03:10:55 -0.055 3.556 16/05/18 03:11:00 -0.042 3.545 16/05/18 03:11:05 -0.031 3.535 16/05/18 03:11:10 -0.031 3.536 16/05/18 03:11:15 -0.039 3.543 16/05/18 03:11:20 -0.044 3.547 16/05/18 03:11:25 -0.063 3.563 16/05/18 03:11:30 -0.048 3.551 16/05/18 03:11:35 -0.055 3.557 16/05/18 03:11:40 -0.051 3.554 16/05/18 03:11:45 -0.051 3.554 16/05/18 03:11:50 -0.051 3.554 16/05/18 03:11:55 -0.047 3.551 16/05/18 03:12:00 -0.050 3.554 16/05/18 03:12:05 -0.056 3.559 16/05/18 03:12:10 -0.045 3.550 16/05/18 03:12:15 -0.044 3.549 16/05/18 03:12:20 -0.043 3.549 16/05/18 03:12:25 -0.070 3.571 16/05/18 03:12:30 -0.064 3.566 16/05/18 03:12:35 -0.068 3.570 16/05/18 03:12:40 -0.061 3.564 16/05/18 03:12:45 -0.057 3.562 16/05/18 03:12:50 -0.048 3.554 16/05/18 03:12:55 -0.057 3.562 16/05/18 03:13:00 -0.052 3.558 16/05/18 03:13:05 -0.078 3.580 16/05/18 03:13:10 -0.042 3.550 16/05/18 03:13:15 -0.029 3.539 16/05/18 03:13:20 -0.038 3.547 16/05/18 03:13:25 -0.039 3.548 16/05/18 03:13:30 -0.037 3.546 16/05/18 03:13:35 -0.042 3.551 16/05/18 03:13:40 -0.074 3.578 16/05/18 03:13:45 -0.048 3.556 16/05/18 03:13:50 -0.043 3.552 16/05/18 03:13:55 -0.052 3.560 16/05/18 03:14:00 -0.049 3.558 16/05/18 03:14:05 -0.043 3.553 16/05/18 03:14:10 -0.036 3.547 16/05/18 03:14:15 -0.037 3.548 16/05/18 03:14:20 -0.035 3.546 16/05/18 03:14:25 -0.034 3.546 16/05/18 03:14:30 -0.036 3.548 16/05/18 03:14:35 -0.037 3.549 16/05/18 03:14:40 -0.035 3.547 16/05/18 03:14:45 -0.029 3.542 16/05/18 03:14:50 -0.049 3.560 16/05/18 03:14:55 -0.061 3.569 16/05/18 03:15:00 -0.037 3.550 16/05/18 03:15:05 -0.017 3.533 16/05/18 03:15:10 -0.039 3.552 16/05/18 03:15:15 -0.059 3.568 16/05/18 03:15:20 -0.039 3.552 16/05/18 03:15:25 -0.047 3.559 16/05/18 03:15:30 -0.036 3.550 16/05/18 03:15:35 -0.037 3.551 16/05/18 03:15:40 -0.062 3.572 16/05/18 03:15:45 -0.045 3.558 16/05/18 03:15:50 -0.043 3.557 16/05/18 03:15:55 -0.043 3.557 16/05/18 03:16:00 -0.045 3.559 16/05/18 03:16:05 -0.037 3.552 16/05/18 03:16:10 -0.031 3.547 16/05/18 03:16:15 -0.020 3.538 16/05/18 03:16:20 -0.042 3.557 16/05/18 03:16:25 -0.038 3.554 16/05/18 03:16:30 -0.048 3.563 16/05/18 03:16:35 -0.052 3.565 16/05/18 03:16:40 -0.049 3.563 16/05/18 03:16:45 -0.042 3.558 16/05/18 03:16:50 -0.029 3.547 16/05/18 03:16:55 -0.029 3.547 16/05/18 03:17:00 -0.017 3.537 16/05/18 03:17:05 -0.025 3.544 16/05/18 03:17:10 -0.023 3.543 16/05/18 03:17:15 -0.044 3.561 16/05/18 03:17:20 -0.025 3.545 16/05/18 03:17:25 -0.025 3.545 16/05/18 03:17:30 -0.036 3.555 16/05/18 03:17:35 -0.013 3.535 16/05/18 03:17:40 -0.030 3.550 16/05/18 03:17:45 -0.048 3.565 16/05/18 03:17:50 -0.034 3.554 16/05/18 03:17:55 -0.026 3.547 16/05/18 03:18:00 -0.034 3.554 16/05/18 03:18:05 -0.027 3.548 16/05/18 03:18:10 -0.011 3.535 16/05/18 03:18:15 -0.023 3.545 16/05/18 03:18:20 -0.003 3.528 16/05/18 03:18:25 -0.020 3.543 16/05/18 03:18:30 -0.041 3.561 16/05/18 03:18:35 -0.038 3.559 16/05/18 03:18:40 -0.034 3.556 16/05/18 03:18:45 -0.047 3.566 16/05/18 03:18:50 -0.049 3.568 16/05/18 03:18:55 -0.053 3.572 16/05/18 03:19:00 -0.047 3.567 16/05/18 03:19:05 -0.058 3.577 16/05/18 03:19:10 -0.050 3.570 16/05/18 03:19:15 -0.057 3.576 16/05/18 03:19:20 -0.047 3.568 16/05/18 03:19:25 -0.068 3.586 16/05/18 03:19:30 -0.059 3.579 16/05/18 03:19:35 -0.058 3.578 16/05/18 03:19:40 -0.041 3.563 16/05/18 03:19:45 -0.036 3.560 16/05/18 03:19:50 -0.033 3.558 16/05/18 03:19:55 -0.040 3.563 16/05/18 03:20:00 -0.027 3.553 16/05/18 03:20:05 -0.053 3.575 16/05/18 03:20:10 -0.071 3.591 16/05/18 03:20:15 -0.034 3.560 16/05/18 03:20:20 -0.027 3.554 16/05/18 03:20:25 -0.019 3.547 16/05/18 03:20:30 -0.033 3.559 16/05/18 03:20:35 -0.037 3.563 16/05/18 03:20:40 -0.037 3.563 16/05/18 03:20:45 -0.056 3.579 16/05/18 03:20:50 -0.041 3.566 16/05/18 03:20:55 -0.046 3.571 16/05/18 03:21:00 -0.035 3.562 16/05/18 03:21:05 -0.054 3.578 16/05/18 03:21:10 -0.046 3.571 16/05/18 03:21:15 -0.032 3.560 16/05/18 03:21:20 -0.028 3.557 16/05/18 03:21:25 -0.053 3.578 16/05/18 03:21:30 -0.053 3.578 16/05/18 03:21:35 -0.063 3.587 16/05/18 03:21:40 -0.063 3.587 16/05/18 03:21:45 -0.067 3.591 16/05/18 03:21:50 -0.058 3.583 16/05/18 03:21:55 -0.047 3.574 16/05/18 03:22:00 -0.038 3.566 16/05/18 03:22:05 -0.035 3.564 16/05/18 03:22:10 -0.045 3.573 16/05/18 03:22:15 -0.030 3.561 16/05/18 03:22:20 -0.023 3.555 16/05/18 03:22:25 -0.028 3.560 16/05/18 03:22:30 -0.033 3.563 16/05/18 03:22:35 -0.025 3.558 16/05/18 03:22:40 -0.031 3.563 16/05/18 03:22:45 -0.027 3.560 16/05/18 03:22:50 -0.049 3.578 16/05/18 03:22:55 -0.033 3.564 16/05/18 03:23:00 -0.034 3.565 16/05/18 03:23:05 -0.040 3.571 16/05/18 03:23:10 -0.040 3.571 16/05/18 03:23:15 -0.058 3.587 16/05/18 03:23:20 -0.078 3.604 16/05/18 03:23:25 -0.041 3.572 16/05/18 03:23:30 -0.052 3.582 16/05/18 03:23:35 -0.051 3.582 16/05/18 03:23:40 -0.047 3.578 16/05/18 03:23:45 -0.023 3.559 16/05/18 03:23:50 -0.009 3.547 16/05/18 03:23:55 -0.026 3.562 16/05/18 03:24:00 -0.045 3.577 16/05/18 03:24:05 -0.060 3.591 16/05/18 03:24:10 -0.027 3.563 16/05/18 03:24:15 -0.032 3.567 16/05/18 03:24:20 -0.029 3.564 16/05/18 03:24:25 -0.030 3.565 16/05/18 03:24:30 -0.034 3.569 16/05/18 03:24:35 -0.026 3.563 16/05/18 03:24:40 -0.032 3.568 16/05/18 03:24:45 -0.024 3.562 16/05/18 03:24:50 -0.034 3.570 16/05/18 03:24:55 -0.029 3.566 16/05/18 03:25:00 -0.037 3.573 16/05/18 03:25:05 -0.048 3.583 16/05/18 03:25:10 -0.036 3.572 16/05/18 03:25:15 -0.020 3.560 16/05/18 03:25:20 -0.027 3.565 16/05/18 03:25:25 -0.026 3.564 16/05/18 03:25:30 -0.030 3.568 16/05/18 03:25:35 -0.026 3.565 16/05/18 03:25:40 -0.035 3.573 16/05/18 03:25:45 -0.028 3.567 16/05/18 03:25:50 -0.044 3.581 16/05/18 03:25:55 -0.039 3.577 16/05/18 03:26:00 -0.038 3.576 16/05/18 03:26:05 -0.020 3.562 16/05/18 03:26:10 -0.019 3.561 16/05/18 03:26:15 -0.041 3.580 16/05/18 03:26:20 -0.032 3.572 16/05/18 03:26:25 -0.094 3.626 16/05/18 03:26:30 -0.036 3.576 16/05/18 03:26:35 -0.034 3.574 16/05/18 03:26:40 -0.040 3.580 16/05/18 03:26:45 -0.033 3.574 16/05/18 03:26:50 -0.048 3.587 16/05/18 03:26:55 -0.033 3.574 16/05/18 03:27:00 -0.031 3.573 16/05/18 03:27:05 -0.044 3.584 16/05/18 03:27:10 -0.018 3.563 16/05/18 03:27:15 -0.012 3.558 16/05/18 03:27:20 -0.020 3.564 16/05/18 03:27:25 -0.024 3.568 16/05/18 03:27:30 -0.029 3.572 16/05/18 03:27:35 -0.049 3.590 16/05/18 03:27:40 -0.038 3.580 16/05/18 03:27:45 -0.043 3.585 16/05/18 03:27:50 -0.024 3.569 16/05/18 03:27:55 -0.031 3.575 16/05/18 03:28:00 -0.042 3.585 16/05/18 03:28:05 -0.025 3.570 16/05/18 03:28:10 -0.036 3.580 16/05/18 03:28:15 -0.024 3.570 16/05/18 03:28:20 -0.023 3.569 16/05/18 03:28:25 -0.024 3.570 16/05/18 03:28:30 -0.030 3.576 16/05/18 03:28:35 -0.050 3.593 16/05/18 03:28:40 -0.029 3.575 16/05/18 03:28:45 -0.032 3.578 16/05/18 03:28:50 -0.021 3.569 16/05/18 03:28:55 -0.018 3.566 16/05/18 03:29:00 -0.022 3.570 16/05/18 03:29:05 -0.034 3.581 16/05/18 03:29:10 -0.071 3.612 16/05/18 03:29:15 -0.057 3.601 16/05/18 03:29:20 -0.024 3.573 16/05/18 03:29:25 -0.030 3.578 16/05/18 03:29:30 -0.027 3.576 16/05/18 03:29:35 -0.029 3.578 16/05/18 03:29:40 -0.046 3.593 16/05/18 03:29:45 -0.050 3.596 16/05/18 03:29:50 -0.045 3.592 16/05/18 03:29:55 -0.033 3.582 16/05/18 03:30:00 -0.040 3.588 16/05/18 03:30:05 -0.031 3.581 16/05/18 03:30:10 -0.030 3.580 16/05/18 03:30:15 -0.055 3.602 16/05/18 03:30:20 -0.067 3.612 16/05/18 03:30:25 -0.037 3.587 16/05/18 03:30:30 -0.037 3.587 16/05/18 03:30:35 -0.016 3.569 16/05/18 03:30:40 -0.021 3.573 16/05/18 03:30:45 -0.027 3.579 16/05/18 03:30:50 -0.027 3.579 16/05/18 03:30:55 -0.024 3.577 16/05/18 03:31:00 -0.046 3.596 16/05/18 03:31:05 -0.019 3.573 16/05/18 03:31:10 -0.049 3.599 16/05/18 03:31:15 -0.029 3.582 16/05/18 03:31:20 -0.045 3.596 16/05/18 03:31:25 -0.058 3.607 16/05/18 03:31:30 -0.036 3.589 16/05/18 03:31:35 -0.012 3.568 16/05/18 03:31:40 -0.032 3.586 16/05/18 03:31:45 -0.025 3.580 16/05/18 03:31:50 -0.011 3.568 16/05/18 03:31:55 -0.017 3.573 16/05/18 03:32:00 -0.052 3.604 16/05/18 03:32:05 -0.037 3.591 16/05/18 03:32:10 -0.039 3.593 16/05/18 03:32:15 -0.027 3.583 16/05/18 03:32:20 -0.032 3.587 16/05/18 03:32:25 -0.024 3.581 16/05/18 03:32:30 -0.023 3.580 16/05/18 03:32:35 -0.032 3.588 16/05/18 03:32:40 -0.021 3.579 16/05/18 03:32:45 -0.023 3.581 16/05/18 03:32:50 -0.024 3.582 16/05/18 03:32:55 -0.037 3.593 16/05/18 03:33:00 -0.018 3.577 16/05/18 03:33:05 -0.019 3.578 16/05/18 03:33:10 -0.028 3.586 16/05/18 03:33:15 -0.038 3.595 16/05/18 03:33:20 -0.030 3.588 16/05/18 03:33:25 -0.022 3.581 16/05/18 03:33:30 -0.021 3.581 16/05/18 03:33:35 -0.018 3.578 16/05/18 03:33:40 -0.045 3.602 16/05/18 03:33:45 -0.034 3.593 16/05/18 03:33:50 -0.061 3.616 16/05/18 03:33:55 -0.034 3.593 16/05/18 03:34:00 -0.043 3.601 16/05/18 03:34:05 -0.042 3.601 16/05/18 03:34:10 -0.046 3.604 16/05/18 03:34:15 -0.042 3.601 16/05/18 03:34:20 -0.055 3.612 16/05/18 03:34:25 -0.025 3.587 16/05/18 03:34:30 -0.027 3.589 16/05/18 03:34:35 -0.034 3.595 16/05/18 03:34:40 -0.053 3.611 16/05/18 03:34:45 -0.049 3.608 16/05/18 03:34:50 -0.058 3.616 16/05/18 03:34:55 -0.028 3.591 16/05/18 03:35:00 -0.033 3.595 16/05/18 03:35:05 -0.036 3.598 16/05/18 03:35:10 -0.018 3.583 16/05/18 03:35:15 -0.039 3.601 16/05/18 03:35:20 -0.035 3.598 16/05/18 03:35:25 -0.027 3.591 16/05/18 03:35:30 -0.054 3.614 16/05/18 03:35:35 -0.031 3.595 16/05/18 03:35:40 -0.043 3.605 16/05/18 03:35:45 -0.020 3.586 16/05/18 03:35:50 -0.031 3.596 16/05/18 03:35:55 -0.061 3.621 16/05/18 03:36:00 -0.024 3.590 16/05/18 03:36:05 -0.032 3.597 16/05/18 03:36:10 -0.061 3.622 16/05/18 03:36:15 -0.051 3.614 16/05/18 03:36:20 -0.060 3.622 16/05/18 03:36:25 -0.057 3.619 16/05/18 03:36:30 -0.072 3.633 16/05/18 03:36:35 -0.057 3.620 16/05/18 03:36:40 -0.062 3.624 16/05/18 03:36:45 -0.055 3.618 16/05/18 03:36:50 -0.034 3.601 16/05/18 03:36:55 -0.067 3.629 16/05/18 03:37:00 -0.060 3.623 16/05/18 03:37:05 -0.032 3.600 16/05/18 03:37:10 -0.010 3.581 16/05/18 03:37:15 -0.041 3.607 16/05/18 03:37:20 -0.049 3.615 16/05/18 03:37:25 -0.006 3.578 16/05/18 03:37:30 -0.027 3.597 16/05/18 03:37:35 -0.042 3.609 16/05/18 03:37:40 -0.028 3.598 16/05/18 03:37:45 -0.023 3.594 16/05/18 03:37:50 -0.036 3.604 16/05/18 03:37:55 -0.022 3.593 16/05/18 03:38:00 -0.021 3.593 16/05/18 03:38:05 -0.013 3.586 16/05/18 03:38:10 -0.030 3.601 16/05/18 03:38:15 -0.037 3.606 16/05/18 03:38:20 -0.043 3.612 16/05/18 03:38:25 -0.050 3.618 16/05/18 03:38:30 -0.053 3.621 16/05/18 03:38:35 -0.070 3.637 16/05/18 03:38:40 -0.052 3.621 16/05/18 03:38:45 -0.043 3.613 16/05/18 03:38:50 -0.045 3.615 16/05/18 03:38:55 -0.055 3.624 16/05/18 03:39:00 -0.056 3.625 16/05/18 03:39:05 -0.036 3.608 16/05/18 03:39:10 -0.056 3.626 16/05/18 03:39:15 -0.032 3.605 16/05/18 03:39:20 -0.044 3.616 16/05/18 03:39:25 -0.062 3.632 16/05/18 03:39:30 -0.056 3.627 16/05/18 03:39:35 -0.048 3.620 16/05/18 03:39:40 -0.025 3.601 16/05/18 03:39:45 -0.044 3.617 16/05/18 03:39:50 -0.026 3.602 16/05/18 03:39:55 -0.045 3.618 16/05/18 03:40:00 -0.056 3.628 16/05/18 03:40:05 -0.047 3.620 16/05/18 03:40:10 -0.025 3.602 16/05/18 03:40:15 -0.028 3.604 16/05/18 03:40:20 -0.062 3.634 16/05/18 03:40:25 -0.041 3.616 16/05/18 03:40:30 -0.022 3.600 16/05/18 03:40:35 -0.035 3.611 16/05/18 03:40:40 -0.054 3.628 16/05/18 03:40:45 -0.056 3.630 16/05/18 03:40:50 -0.030 3.607 16/05/18 03:40:55 -0.034 3.611 16/05/18 03:41:00 -0.046 3.622 16/05/18 03:41:05 -0.047 3.623 16/05/18 03:41:10 -0.040 3.617 16/05/18 03:41:15 -0.041 3.618 16/05/18 03:41:20 -0.054 3.630 16/05/18 03:41:25 -0.042 3.619 16/05/18 03:41:30 -0.056 3.632 16/05/18 03:41:35 -0.032 3.611 16/05/18 03:41:40 -0.022 3.603 16/05/18 03:41:45 -0.045 3.623 16/05/18 03:41:50 -0.044 3.622 16/05/18 03:41:55 -0.034 3.614 16/05/18 03:42:00 -0.036 3.616 16/05/18 03:42:05 -0.049 3.627 16/05/18 03:42:10 -0.039 3.619 16/05/18 03:42:15 -0.040 3.620 16/05/18 03:42:20 -0.031 3.612 16/05/18 03:42:25 -0.034 3.615 16/05/18 03:42:30 -0.020 3.604 16/05/18 03:42:35 -0.014 3.599 16/05/18 03:42:40 -0.024 3.607 16/05/18 03:42:45 -0.026 3.609 16/05/18 03:42:50 -0.008 3.594 16/05/18 03:42:55 -0.023 3.607 16/05/18 03:43:00 -0.032 3.615 16/05/18 03:43:05 -0.042 3.624 16/05/18 03:43:10 -0.035 3.618 16/05/18 03:43:15 -0.037 3.620 16/05/18 03:43:20 -0.039 3.622 16/05/18 03:43:25 -0.040 3.623 16/05/18 03:43:30 -0.043 3.626 16/05/18 03:43:35 -0.052 3.634 16/05/18 03:43:40 -0.044 3.627 16/05/18 03:43:45 -0.049 3.632 16/05/18 03:43:50 -0.019 3.606 16/05/18 03:43:55 -0.044 3.628 16/05/18 03:44:00 -0.044 3.628 16/05/18 03:44:05 -0.036 3.621 16/05/18 03:44:10 -0.030 3.616 16/05/18 03:44:15 -0.035 3.621 16/05/18 03:44:20 -0.043 3.628 16/05/18 03:44:25 -0.057 3.641 16/05/18 03:44:30 -0.072 3.654 16/05/18 03:44:35 -0.041 3.627 16/05/18 03:44:40 -0.085 3.666 16/05/18 03:44:45 -0.046 3.632 16/05/18 03:44:50 -0.051 3.637 16/05/18 03:44:55 -0.030 3.618 16/05/18 03:45:00 -0.023 3.612 16/05/18 03:45:05 -0.035 3.623 16/05/18 03:45:10 -0.027 3.616 16/05/18 03:45:15 -0.010 3.602 16/05/18 03:45:20 -0.032 3.621 16/05/18 03:45:25 -0.056 3.643 16/05/18 03:45:30 -0.028 3.618 16/05/18 03:45:35 -0.035 3.624 16/05/18 03:45:40 -0.029 3.619 16/05/18 03:45:45 -0.042 3.631 16/05/18 03:45:50 -0.031 3.622 16/05/18 03:45:55 -0.031 3.622 16/05/18 03:46:00 -0.060 3.647 16/05/18 03:46:05 -0.051 3.640 16/05/18 03:46:10 -0.033 3.624 16/05/18 03:46:15 -0.055 3.644 16/05/18 03:46:20 -0.077 3.663 16/05/18 03:46:25 -0.059 3.647 16/05/18 03:46:30 -0.055 3.645 16/05/18 03:46:35 -0.046 3.637 16/05/18 03:46:40 -0.043 3.634 16/05/18 03:46:45 -0.052 3.643 16/05/18 03:46:50 -0.064 3.653 16/05/18 03:46:55 -0.042 3.634 16/05/18 03:47:00 -0.048 3.640 16/05/18 03:47:05 -0.042 3.635 16/05/18 03:47:10 -0.036 3.630 16/05/18 03:47:15 -0.049 3.641 16/05/18 03:47:20 -0.057 3.648 16/05/18 03:47:25 -0.031 3.626 16/05/18 03:47:30 -0.047 3.640 16/05/18 03:47:35 -0.052 3.645 16/05/18 03:47:40 -0.035 3.630 16/05/18 03:47:45 -0.027 3.623 16/05/18 03:47:50 -0.029 3.625 16/05/18 03:47:55 -0.020 3.617 16/05/18 03:48:00 -0.052 3.646 16/05/18 03:48:05 -0.063 3.655 16/05/18 03:48:10 -0.054 3.647 16/05/18 03:48:15 -0.044 3.640 16/05/18 03:48:20 -0.052 3.646 16/05/18 03:48:25 -0.100 3.689 16/05/18 03:48:30 -0.060 3.654 16/05/18 03:48:35 -0.037 3.634 16/05/18 03:48:40 -0.072 3.665 16/05/18 03:48:45 -0.043 3.640 16/05/18 03:48:50 -0.042 3.640 16/05/18 03:48:55 -0.031 3.630 16/05/18 03:49:00 -0.067 3.661 16/05/18 03:49:05 -0.043 3.641 16/05/18 03:49:10 -0.073 3.667 16/05/18 03:49:15 -0.033 3.633 16/05/18 03:49:20 -0.022 3.623 16/05/18 03:49:25 -0.025 3.626 16/05/18 03:49:30 -0.028 3.629 16/05/18 03:49:35 -0.046 3.645 16/05/18 03:49:40 -0.037 3.637 16/05/18 03:49:45 -0.039 3.639 16/05/18 03:49:50 -0.029 3.631 16/05/18 03:49:55 -0.040 3.641 16/05/18 03:50:00 -0.050 3.649 16/05/18 03:50:05 -0.027 3.630 16/05/18 03:50:10 -0.024 3.627 16/05/18 03:50:15 -0.043 3.644 16/05/18 03:50:20 -0.022 3.626 16/05/18 03:50:25 -0.019 3.623 16/05/18 03:50:30 -0.010 3.616 16/05/18 03:50:35 -0.043 3.645 16/05/18 03:50:40 -0.056 3.656 16/05/18 03:50:45 -0.048 3.649 16/05/18 03:50:50 -0.045 3.647 16/05/18 03:50:55 -0.016 3.622 16/05/18 03:51:00 -0.030 3.635 16/05/18 03:51:05 -0.061 3.662 16/05/18 03:51:10 -0.065 3.666 16/05/18 03:51:15 -0.077 3.677 16/05/18 03:51:20 -0.036 3.641 16/05/18 03:51:25 -0.036 3.641 16/05/18 03:51:30 -0.045 3.649 16/05/18 03:51:35 -0.036 3.642 16/05/18 03:51:40 -0.045 3.649 16/05/18 03:51:45 -0.041 3.646 16/05/18 03:51:50 -0.039 3.645 16/05/18 03:51:55 -0.027 3.635 16/05/18 03:52:00 -0.019 3.628 16/05/18 03:52:05 -0.029 3.637 16/05/18 03:52:10 -0.034 3.642 16/05/18 03:52:15 -0.023 3.632 16/05/18 03:52:20 -0.024 3.633 16/05/18 03:52:25 -0.015 3.625 16/05/18 03:52:30 -0.034 3.643 16/05/18 03:52:35 -0.025 3.635 16/05/18 03:52:40 -0.035 3.644 16/05/18 03:52:45 -0.041 3.649 16/05/18 03:52:50 -0.047 3.654 16/05/18 03:52:55 -0.031 3.641 16/05/18 03:53:00 -0.023 3.634 16/05/18 03:53:05 -0.040 3.649 16/05/18 03:53:10 -0.038 3.647 16/05/18 03:53:15 -0.032 3.643 16/05/18 03:53:20 -0.037 3.647 16/05/18 03:53:25 -0.057 3.665 16/05/18 03:53:30 -0.047 3.656 16/05/18 03:53:35 -0.055 3.663 16/05/18 03:53:40 -0.030 3.642 16/05/18 03:53:45 -0.067 3.675 16/05/18 03:53:50 -0.054 3.663 16/05/18 03:53:55 -0.036 3.647 16/05/18 03:54:00 -0.065 3.674 16/05/18 03:54:05 -0.038 3.650 16/05/18 03:54:10 -0.091 3.697 16/05/18 03:54:15 -0.073 3.682 16/05/18 03:54:20 -0.070 3.679 16/05/18 03:54:25 -0.039 3.652 16/05/18 03:54:30 -0.040 3.653 16/05/18 03:54:35 -0.048 3.660 16/05/18 03:54:40 -0.029 3.644 16/05/18 03:54:45 -0.043 3.656 16/05/18 03:54:50 -0.036 3.650 16/05/18 03:54:55 -0.046 3.659 16/05/18 03:55:00 -0.073 3.684 16/05/18 03:55:05 -0.041 3.655 16/05/18 03:55:10 -0.076 3.687 16/05/18 03:55:15 -0.038 3.653 16/05/18 03:55:20 -0.041 3.656 16/05/18 03:55:25 -0.057 3.671 16/05/18 03:55:30 -0.072 3.684 16/05/18 03:55:35 -0.053 3.667 16/05/18 03:55:40 -0.044 3.660 16/05/18 03:55:45 -0.088 3.699 16/05/18 03:55:50 -0.035 3.652 16/05/18 03:55:55 -0.055 3.670 16/05/18 03:56:00 -0.051 3.667 16/05/18 03:56:05 -0.048 3.664 16/05/18 03:56:10 -0.068 3.683 16/05/18 03:56:15 -0.077 3.690 16/05/18 03:56:20 -0.049 3.666 16/05/18 03:56:25 -0.066 3.682 16/05/18 03:56:30 -0.051 3.668 16/05/18 03:56:35 -0.037 3.656 16/05/18 03:56:40 -0.055 3.672 16/05/18 03:56:45 -0.043 3.662 16/05/18 03:56:50 -0.056 3.674 16/05/18 03:56:55 -0.100 3.713 16/05/18 03:57:00 -0.056 3.674 16/05/18 03:57:05 -0.068 3.685 16/05/18 03:57:10 -0.075 3.691 16/05/18 03:57:15 -0.072 3.689 16/05/18 03:57:20 -0.076 3.692 16/05/18 03:57:25 -0.059 3.678 16/05/18 03:57:30 -0.046 3.667 16/05/18 03:57:35 -0.060 3.680 16/05/18 03:57:40 -0.070 3.688 16/05/18 03:57:45 -0.059 3.679 16/05/18 03:57:50 -0.033 3.656 16/05/18 03:57:55 -0.043 3.665 16/05/18 03:58:00 -0.020 3.646 16/05/18 03:58:05 -0.038 3.661 16/05/18 03:58:10 -0.039 3.662 16/05/18 03:58:15 -0.060 3.682 16/05/18 03:58:20 -0.045 3.668 16/05/18 03:58:25 -0.063 3.685 16/05/18 03:58:30 -0.074 3.694 16/05/18 03:58:35 -0.072 3.693 16/05/18 03:58:40 -0.042 3.667 16/05/18 03:58:45 -0.060 3.683 16/05/18 03:58:50 -0.071 3.692 16/05/18 03:58:55 -0.070 3.692 16/05/18 03:59:00 -0.079 3.700 16/05/18 03:59:05 -0.084 3.705 16/05/18 03:59:10 -0.052 3.677 16/05/18 03:59:15 -0.062 3.686 16/05/18 03:59:20 -0.050 3.676 16/05/18 03:59:25 -0.046 3.672 16/05/18 03:59:30 -0.051 3.677 16/05/18 03:59:35 -0.068 3.692 16/05/18 03:59:40 -0.061 3.687 16/05/18 03:59:45 -0.067 3.692 16/05/18 03:59:50 -0.050 3.677 16/05/18 03:59:55 -0.045 3.673 16/05/18 04:00:00 -0.041 3.670 16/05/18 04:00:05 -0.054 3.682 16/05/18 04:00:10 -0.035 3.665 16/05/18 04:00:15 -0.032 3.662 16/05/18 04:00:20 -0.038 3.668 16/05/18 04:00:25 -0.041 3.671 16/05/18 04:00:30 -0.050 3.679 16/05/18 04:00:35 -0.074 3.700 16/05/18 04:00:40 -0.062 3.690 16/05/18 04:00:45 -0.038 3.669 16/05/18 04:00:50 -0.066 3.694 16/05/18 04:00:55 -0.053 3.683 16/05/18 04:01:00 -0.060 3.689 16/05/18 04:01:05 -0.074 3.702 16/05/18 04:01:10 -0.077 3.705 16/05/18 04:01:15 -0.043 3.675 16/05/18 04:01:20 -0.033 3.666 16/05/18 04:01:25 -0.035 3.668 16/05/18 04:01:30 -0.030 3.664 16/05/18 04:01:35 -0.093 3.721 16/05/18 04:01:40 -0.094 3.722 16/05/18 04:01:45 -0.074 3.704 16/05/18 04:01:50 -0.053 3.686 16/05/18 04:01:55 -0.067 3.698 16/05/18 04:02:00 -0.085 3.715 16/05/18 04:02:05 -0.087 3.717 16/05/18 04:02:10 -0.068 3.700 16/05/18 04:02:15 -0.062 3.694 16/05/18 04:02:20 -0.049 3.684 16/05/18 04:02:25 -0.085 3.716 16/05/18 04:02:30 -0.102 3.731 16/05/18 04:02:35 -0.075 3.707 16/05/18 04:02:40 -0.039 3.676 16/05/18 04:02:45 -0.029 3.667 16/05/18 04:02:50 -0.050 3.686 16/05/18 04:02:55 -0.061 3.695 16/05/18 04:03:00 -0.092 3.724 16/05/18 04:03:05 -0.064 3.699 16/05/18 04:03:10 -0.043 3.681 16/05/18 04:03:15 -0.056 3.692 16/05/18 04:03:20 -0.082 3.716 16/05/18 04:03:25 -0.044 3.682 16/05/18 04:03:30 -0.032 3.672 16/05/18 04:03:35 -0.041 3.680 16/05/18 04:03:40 -0.053 3.690 16/05/18 04:03:45 -0.065 3.702 16/05/18 04:03:50 -0.034 3.675 16/05/18 04:03:55 -0.051 3.689 16/05/18 04:04:00 -0.027 3.669 16/05/18 04:04:05 -0.050 3.689 16/05/18 04:04:10 -0.026 3.668 16/05/18 04:04:15 -0.018 3.662 16/05/18 04:04:20 -0.037 3.679 16/05/18 04:04:25 -0.034 3.676 16/05/18 04:04:30 -0.036 3.678 16/05/18 04:04:35 -0.034 3.677 16/05/18 04:04:40 -0.028 3.672 16/05/18 04:04:45 -0.036 3.679 16/05/18 04:04:50 -0.059 3.699 16/05/18 04:04:55 -0.051 3.692 16/05/18 04:05:00 -0.034 3.678 16/05/18 04:05:05 -0.040 3.684 16/05/18 04:05:10 -0.056 3.698 16/05/18 04:05:15 -0.058 3.700 16/05/18 04:05:20 -0.096 3.734 16/05/18 04:05:25 -0.071 3.712 16/05/18 04:05:30 -0.030 3.676 16/05/18 04:05:35 -0.067 3.709 16/05/18 04:05:40 -0.041 3.687 16/05/18 04:05:45 -0.045 3.689 16/05/18 04:05:50 -0.042 3.688 16/05/18 04:05:55 -0.065 3.708 16/05/18 04:06:00 -0.060 3.704 16/05/18 04:06:05 -0.045 3.690 16/05/18 04:06:10 -0.049 3.694 16/05/18 04:06:15 -0.065 3.709 16/05/18 04:06:20 -0.068 3.712 16/05/18 04:06:25 -0.079 3.723 16/05/18 04:06:30 -0.099 3.740 16/05/18 04:06:35 -0.069 3.714 16/05/18 04:06:40 -0.063 3.709 16/05/18 04:06:45 -0.079 3.724 16/05/18 04:06:50 -0.079 3.724 16/05/18 04:06:55 -0.081 3.726 16/05/18 04:07:00 -0.028 3.679 16/05/18 04:07:05 -0.025 3.676 16/05/18 04:07:10 -0.030 3.681 16/05/18 04:07:15 -0.036 3.687 16/05/18 04:07:20 -0.053 3.702 16/05/18 04:07:25 -0.062 3.710 16/05/18 04:07:30 -0.038 3.688 16/05/18 04:07:35 -0.051 3.700 16/05/18 04:07:40 -0.067 3.715 16/05/18 04:07:45 -0.057 3.706 16/05/18 04:07:50 -0.054 3.704 16/05/18 04:07:55 -0.043 3.694 16/05/18 04:08:00 -0.059 3.709 16/05/18 04:08:05 -0.045 3.696 16/05/18 04:08:10 -0.054 3.705 16/05/18 04:08:15 -0.046 3.698 16/05/18 04:08:20 -0.069 3.719 16/05/18 04:08:25 -0.073 3.723 16/05/18 04:08:30 -0.049 3.701 16/05/18 04:08:35 -0.041 3.694 16/05/18 04:08:40 -0.038 3.692 16/05/18 04:08:45 -0.057 3.709 16/05/18 04:08:50 -0.053 3.706 16/05/18 04:08:55 -0.047 3.701 16/05/18 04:09:00 -0.031 3.688 16/05/18 04:09:05 -0.025 3.682 16/05/18 04:09:10 -0.047 3.702 16/05/18 04:09:15 -0.058 3.712 16/05/18 04:09:20 -0.030 3.688 16/05/18 04:09:25 -0.023 3.682 16/05/18 04:09:30 -0.039 3.695 16/05/18 04:09:35 -0.049 3.705 16/05/18 04:09:40 -0.053 3.709 16/05/18 04:09:45 -0.036 3.693 16/05/18 04:09:50 -0.030 3.688 16/05/18 04:09:55 -0.027 3.687 16/05/18 04:10:00 -0.009 3.671 16/05/18 04:10:05 -0.013 3.674 16/05/18 04:10:10 -0.025 3.686 16/05/18 04:10:15 -0.031 3.690 16/05/18 04:10:20 -0.040 3.699 16/05/18 04:10:25 -0.048 3.706 16/05/18 04:10:30 -0.038 3.697 16/05/18 04:10:35 -0.045 3.704 16/05/18 04:10:40 -0.063 3.721 16/05/18 04:10:45 -0.029 3.690 16/05/18 04:10:50 -0.040 3.700 16/05/18 04:10:55 -0.055 3.714 16/05/18 04:11:00 -0.043 3.704 16/05/18 04:11:05 -0.044 3.705 16/05/18 04:11:10 -0.059 3.719 16/05/18 04:11:15 -0.029 3.692 16/05/18 04:11:20 -0.042 3.704 16/05/18 04:11:25 -0.038 3.700 16/05/18 04:11:30 -0.034 3.697 16/05/18 04:11:35 -0.059 3.720 16/05/18 04:11:40 -0.042 3.705 16/05/18 04:11:45 -0.054 3.716 16/05/18 04:11:50 -0.068 3.729 16/05/18 04:11:55 -0.052 3.715 16/05/18 04:12:00 -0.046 3.709 16/05/18 04:12:05 -0.035 3.700 16/05/18 04:12:10 -0.059 3.722 16/05/18 04:12:15 -0.028 3.694 16/05/18 04:12:20 -0.049 3.713 16/05/18 04:12:25 -0.057 3.721 16/05/18 04:12:30 -0.031 3.697 16/05/18 04:12:35 -0.026 3.693 16/05/18 04:12:40 -0.040 3.706 16/05/18 04:12:45 -0.047 3.713 16/05/18 04:12:50 -0.046 3.712 16/05/18 04:12:55 -0.033 3.700 16/05/18 04:13:00 -0.040 3.707 16/05/18 04:13:05 -0.058 3.724 16/05/18 04:13:10 -0.095 3.757 16/05/18 04:13:15 -0.084 3.747 16/05/18 04:13:20 -0.091 3.754 16/05/18 04:13:25 -0.064 3.729 16/05/18 04:13:30 -0.029 3.698 16/05/18 04:13:35 -0.044 3.712 16/05/18 04:13:40 -0.065 3.731 16/05/18 04:13:45 -0.040 3.709 16/05/18 04:13:50 -0.043 3.712 16/05/18 04:13:55 -0.044 3.713 16/05/18 04:14:00 -0.015 3.688 16/05/18 04:14:05 -0.027 3.698 16/05/18 04:14:10 0.005 3.671 16/05/18 04:14:15 0.001 3.674 16/05/18 04:14:20 -0.017 3.690 16/05/18 04:14:25 -0.014 3.688 16/05/18 04:14:30 0.016 3.662 16/05/18 04:14:35 0.023 3.656 16/05/18 04:14:40 0.024 3.655 16/05/18 04:14:45 0.028 3.652 16/05/18 04:14:50 0.031 3.649 16/05/18 04:14:55 0.021 3.658 16/05/18 04:15:00 0.022 3.658 16/05/18 04:15:05 0.011 3.668 16/05/18 04:15:10 0.032 3.649 16/05/18 04:15:15 -0.014 3.690 16/05/18 04:15:20 0.017 3.663 16/05/18 04:15:25 0.021 3.660 16/05/18 04:15:30 0.037 3.646 16/05/18 04:15:35 0.030 3.652 16/05/18 04:15:40 0.034 3.649 16/05/18 04:15:45 0.023 3.659 16/05/18 04:15:50 0.018 3.664 16/05/18 04:15:55 -0.008 3.688 16/05/18 04:16:00 -0.015 3.693 16/05/18 04:16:05 0.004 3.677 16/05/18 04:16:10 0.002 3.679 16/05/18 04:16:15 -0.005 3.686 16/05/18 04:16:20 0.013 3.670 16/05/18 04:16:25 0.034 3.651 16/05/18 04:16:30 0.031 3.654 16/05/18 04:16:35 0.026 3.659 16/05/18 04:16:40 0.042 3.646 16/05/18 04:16:45 0.025 3.660 16/05/18 04:16:50 0.050 3.639 16/05/18 04:16:55 0.028 3.658 16/05/18 04:17:00 0.032 3.655 16/05/18 04:17:05 0.040 3.648 16/05/18 04:17:10 0.046 3.644 16/05/18 04:17:15 0.043 3.646 16/05/18 04:17:20 0.047 3.643 16/05/18 04:17:25 0.047 3.644 16/05/18 04:17:30 0.069 3.624 16/05/18 04:17:35 0.091 3.605 16/05/18 04:17:40 0.085 3.611 16/05/18 04:17:45 0.096 3.602 16/05/18 04:17:50 0.092 3.605 16/05/18 04:17:55 0.089 3.608 16/05/18 04:18:00 0.070 3.625 16/05/18 04:18:05 0.067 3.628 16/05/18 04:18:10 0.053 3.641 16/05/18 04:18:15 0.051 3.643 16/05/18 04:18:20 0.031 3.660 16/05/18 04:18:25 0.037 3.655 16/05/18 04:18:30 0.039 3.653 16/05/18 04:18:35 0.023 3.668 16/05/18 04:18:40 0.024 3.667 16/05/18 04:18:45 0.004 3.685 16/05/18 04:18:50 -0.009 3.697 16/05/18 04:18:55 0.003 3.687 16/05/18 04:19:00 0.029 3.664 16/05/18 04:19:05 0.008 3.683 16/05/18 04:19:10 0.009 3.682 16/05/18 04:19:15 0.016 3.676 16/05/18 04:19:20 -0.004 3.694 16/05/18 04:19:25 0.019 3.674 16/05/18 04:19:30 0.020 3.673 16/05/18 04:19:35 0.016 3.677 16/05/18 04:19:40 0.032 3.663 16/05/18 04:19:45 0.040 3.656 16/05/18 04:19:50 0.034 3.662 16/05/18 04:19:55 0.019 3.675 16/05/18 04:20:00 -0.000 3.692 16/05/18 04:20:05 -0.015 3.706 16/05/18 04:20:10 0.010 3.684 16/05/18 04:20:15 -0.010 3.702 16/05/18 04:20:20 0.012 3.683 16/05/18 04:20:25 0.022 3.674 16/05/18 04:20:30 0.007 3.688 16/05/18 04:20:35 -0.042 3.731 16/05/18 04:20:40 -0.046 3.735 16/05/18 04:20:45 -0.024 3.716 16/05/18 04:20:50 -0.036 3.728 16/05/18 04:20:55 -0.009 3.703 16/05/18 04:21:00 0.003 3.692 16/05/18 04:21:05 0.011 3.686 16/05/18 04:21:10 0.005 3.691 16/05/18 04:21:15 0.012 3.686 16/05/18 04:21:20 -0.027 3.721 16/05/18 04:21:25 -0.031 3.725 16/05/18 04:21:30 -0.049 3.741 16/05/18 04:21:35 -0.121 3.808 16/05/18 04:21:40 -0.139 3.824 16/05/18 04:21:45 -0.080 3.771 16/05/18 04:21:50 -0.041 3.734 16/05/18 04:21:55 -0.036 3.730 16/05/18 04:22:00 -0.044 3.738 16/05/18 04:22:05 -0.037 3.732 16/05/18 04:22:10 -0.022 3.719 16/05/18 04:22:15 -0.003 3.702 16/05/18 04:22:20 -0.012 3.710 16/05/18 04:22:25 -0.002 3.701 16/05/18 04:22:30 0.005 3.695 16/05/18 04:22:35 -0.008 3.707 16/05/18 04:22:40 0.002 3.698 16/05/18 04:22:45 0.015 3.688 16/05/18 04:22:50 0.001 3.700 16/05/18 04:22:55 -0.023 3.722 16/05/18 04:23:00 -0.005 3.706 16/05/18 04:23:05 -0.008 3.709 16/05/18 04:23:10 -0.020 3.720 16/05/18 04:23:15 0.006 3.697 16/05/18 04:23:20 -0.005 3.707 16/05/18 04:23:25 -0.006 3.708 16/05/18 04:23:30 -0.008 3.710 16/05/18 04:23:35 -0.028 3.729 16/05/18 04:23:40 -0.053 3.751 16/05/18 04:23:45 -0.048 3.747 16/05/18 04:23:50 -0.037 3.737 16/05/18 04:23:55 -0.009 3.712 16/05/18 04:24:00 0.003 3.702 16/05/18 04:24:05 -0.009 3.713 16/05/18 04:24:10 0.012 3.694 16/05/18 04:24:15 -0.026 3.729 16/05/18 04:24:20 -0.019 3.723 16/05/18 04:24:25 -0.004 3.709 16/05/18 04:24:30 -0.013 3.718 16/05/18 04:24:35 -0.011 3.716 16/05/18 04:24:40 -0.014 3.719 16/05/18 04:24:45 -0.018 3.723 16/05/18 04:24:50 -0.026 3.730 16/05/18 04:24:55 0.012 3.696 16/05/18 04:25:00 0.002 3.706 16/05/18 04:25:05 0.004 3.704 16/05/18 04:25:10 -0.003 3.711 16/05/18 04:25:15 -0.014 3.721 16/05/18 04:25:20 -0.005 3.713 16/05/18 04:25:25 0.002 3.707 16/05/18 04:25:30 -0.008 3.716 16/05/18 04:25:35 -0.001 3.710 16/05/18 04:25:40 -0.004 3.713 16/05/18 04:25:45 0.006 3.704 16/05/18 04:25:50 0.002 3.708 16/05/18 04:25:55 -0.011 3.721 16/05/18 04:26:00 -0.033 3.740 16/05/18 04:26:05 -0.031 3.739 16/05/18 04:26:10 -0.038 3.745 16/05/18 04:26:15 -0.038 3.746 16/05/18 04:26:20 -0.016 3.726 16/05/18 04:26:25 -0.017 3.728 16/05/18 04:26:30 -0.072 3.777 16/05/18 04:26:35 -0.066 3.772 16/05/18 04:26:40 -0.058 3.766 16/05/18 04:26:45 -0.058 3.766 16/05/18 04:26:50 -0.016 3.728 16/05/18 04:26:55 -0.009 3.722 16/05/18 04:27:00 -0.005 3.718 16/05/18 04:27:05 -0.004 3.718 16/05/18 04:27:10 0.011 3.704 16/05/18 04:27:15 0.009 3.707 16/05/18 04:27:20 -0.009 3.723 16/05/18 04:27:25 -0.043 3.754 16/05/18 04:27:30 -0.034 3.746 16/05/18 04:27:35 -0.007 3.722 16/05/18 04:27:40 0.008 3.709 16/05/18 04:27:45 -0.019 3.733 16/05/18 04:27:50 0.001 3.716 16/05/18 04:27:55 0.008 3.709 16/05/18 04:28:00 0.003 3.714 16/05/18 04:28:05 -0.018 3.733 16/05/18 04:28:10 -0.004 3.721 16/05/18 04:28:15 -0.019 3.734 16/05/18 04:28:20 0.003 3.715 16/05/18 04:28:25 0.018 3.702 16/05/18 04:28:30 -0.021 3.737 16/05/18 04:28:35 -0.020 3.736 16/05/18 04:28:40 -0.011 3.729 16/05/18 04:28:45 -0.028 3.744 16/05/18 04:28:50 -0.010 3.729 16/05/18 04:28:55 -0.024 3.741 16/05/18 04:29:00 -0.037 3.754 16/05/18 04:29:05 -0.030 3.747 16/05/18 04:29:10 -0.041 3.758 16/05/18 04:29:15 -0.056 3.771 16/05/18 04:29:20 -0.034 3.752 16/05/18 04:29:25 -0.041 3.759 16/05/18 04:29:30 -0.014 3.734 16/05/18 04:29:35 -0.016 3.736 16/05/18 04:29:40 -0.022 3.742 16/05/18 04:29:45 -0.031 3.750 16/05/18 04:29:50 -0.060 3.777 16/05/18 04:29:55 -0.058 3.775 16/05/18 04:30:00 -0.025 3.746 16/05/18 04:30:05 -0.014 3.736 16/05/18 04:30:10 -0.019 3.741 16/05/18 04:30:15 -0.006 3.729 16/05/18 04:30:20 -0.036 3.757 16/05/18 04:30:25 -0.036 3.757 16/05/18 04:30:30 -0.028 3.750 16/05/18 04:30:35 -0.039 3.761 16/05/18 04:30:40 -0.024 3.747 16/05/18 04:30:45 -0.020 3.744 16/05/18 04:30:50 -0.043 3.765 16/05/18 04:30:55 -0.037 3.760 16/05/18 04:31:00 -0.050 3.771 16/05/18 04:31:05 -0.030 3.754 16/05/18 04:31:10 -0.007 3.733 16/05/18 04:31:15 -0.019 3.744 16/05/18 04:31:20 -0.126 3.844 16/05/18 04:31:25 -0.049 3.772 16/05/18 04:31:30 -0.063 3.785 16/05/18 04:31:35 -0.063 3.786 16/05/18 04:31:40 -0.043 3.768 16/05/18 04:31:45 -0.053 3.777 16/05/18 04:31:50 -0.029 3.756 16/05/18 04:31:55 -0.082 3.805 16/05/18 04:32:00 -0.036 3.763 16/05/18 04:32:05 -0.023 3.751 16/05/18 04:32:10 -0.050 3.775 16/05/18 04:32:15 -0.010 3.739 16/05/18 04:32:20 -0.066 3.791 16/05/18 04:32:25 -0.111 3.833 16/05/18 04:32:30 -0.050 3.777 16/05/18 04:32:35 -0.035 3.764 16/05/18 04:32:40 -0.063 3.789 16/05/18 04:32:45 -0.070 3.796 16/05/18 04:32:50 -0.047 3.775 16/05/18 04:32:55 -0.052 3.780 16/05/18 04:33:00 -0.039 3.769 16/05/18 04:33:05 -0.044 3.773 16/05/18 04:33:10 -0.042 3.771 16/05/18 04:33:15 -0.037 3.768 16/05/18 04:33:20 -0.025 3.757 16/05/18 04:33:25 -0.035 3.766 16/05/18 04:33:30 -0.003 3.737 16/05/18 04:33:35 -0.024 3.757 16/05/18 04:33:40 -0.013 3.747 16/05/18 04:33:45 -0.015 3.749 16/05/18 04:33:50 -0.022 3.756 16/05/18 04:33:55 -0.020 3.754 16/05/18 04:34:00 -0.009 3.744 16/05/18 04:34:05 -0.058 3.790 16/05/18 04:34:10 -0.016 3.751 16/05/18 04:34:15 0.007 3.730 16/05/18 04:34:20 -0.043 3.776 16/05/18 04:34:25 -0.046 3.779 16/05/18 04:34:30 -0.055 3.788 16/05/18 04:34:35 -0.023 3.759 16/05/18 04:34:40 -0.021 3.758 16/05/18 04:34:45 -0.002 3.740 16/05/18 04:34:50 -0.017 3.755 16/05/18 04:34:55 -0.009 3.747 16/05/18 04:35:00 -0.039 3.775 16/05/18 04:35:05 0.002 3.738 16/05/18 04:35:10 0.006 3.734 16/05/18 04:35:15 0.001 3.739 16/05/18 04:35:20 -0.003 3.743 16/05/18 04:35:25 -0.014 3.754 16/05/18 04:35:30 -0.027 3.766 16/05/18 04:35:35 -0.064 3.800 16/05/18 04:35:40 -0.033 3.771 16/05/18 04:35:45 -0.039 3.777 16/05/18 04:35:50 -0.030 3.770 16/05/18 04:35:55 -0.028 3.768 16/05/18 04:36:00 -0.024 3.765 16/05/18 04:36:05 -0.025 3.766 16/05/18 04:36:10 -0.019 3.761 16/05/18 04:36:15 -0.013 3.756 16/05/18 04:36:20 -0.023 3.765 16/05/18 04:36:25 -0.044 3.784 16/05/18 04:36:30 -0.056 3.796 16/05/18 04:36:35 -0.073 3.812 16/05/18 04:36:40 -0.053 3.794 16/05/18 04:36:45 -0.096 3.834 16/05/18 04:36:50 -0.077 3.816 16/05/18 04:36:55 -0.055 3.797 16/05/18 04:37:00 -0.063 3.804 16/05/18 04:37:05 -0.051 3.793 16/05/18 04:37:10 -0.026 3.771 16/05/18 04:37:15 -0.041 3.784 16/05/18 04:37:20 -0.050 3.793 16/05/18 04:37:25 -0.035 3.779 16/05/18 04:37:30 -0.018 3.765 16/05/18 04:37:35 -0.030 3.775 16/05/18 04:37:40 -0.036 3.781 16/05/18 04:37:45 -0.036 3.781 16/05/18 04:37:50 -0.035 3.781 16/05/18 04:37:55 -0.048 3.793 16/05/18 04:38:00 -0.035 3.781 16/05/18 04:38:05 -0.074 3.818 16/05/18 04:38:10 -0.092 3.835 16/05/18 04:38:15 -0.079 3.823 16/05/18 04:38:20 -0.071 3.816 16/05/18 04:38:25 -0.044 3.791 16/05/18 04:38:30 -0.036 3.784 16/05/18 04:38:35 -0.033 3.782 16/05/18 04:38:40 -0.022 3.771 16/05/18 04:38:45 -0.014 3.765 16/05/18 04:38:50 -0.028 3.778 16/05/18 04:38:55 -0.031 3.781 16/05/18 04:39:00 -0.028 3.778 16/05/18 04:39:05 -0.053 3.802 16/05/18 04:39:10 -0.048 3.798 16/05/18 04:39:15 -0.039 3.790 16/05/18 04:39:20 -0.031 3.782 16/05/18 04:39:25 -0.042 3.793 16/05/18 04:39:30 -0.029 3.781 16/05/18 04:39:35 -0.019 3.772 16/05/18 04:39:40 -0.008 3.763 16/05/18 04:39:45 -0.028 3.781 16/05/18 04:39:50 -0.018 3.772 16/05/18 04:39:55 -0.003 3.759 16/05/18 04:40:00 -0.014 3.770 16/05/18 04:40:05 -0.008 3.764 16/05/18 04:40:10 -0.012 3.768 16/05/18 04:40:15 -0.007 3.764 16/05/18 04:40:20 -0.024 3.779 16/05/18 04:40:25 0.019 3.740 16/05/18 04:40:30 -0.019 3.775 16/05/18 04:40:35 -0.007 3.765 16/05/18 04:40:40 -0.010 3.768 16/05/18 04:40:45 -0.022 3.779 16/05/18 04:40:50 -0.015 3.773 16/05/18 04:40:55 -0.040 3.796 16/05/18 04:41:00 0.002 3.758 16/05/18 04:41:05 -0.009 3.769 16/05/18 04:41:10 -0.036 3.794 16/05/18 04:41:15 -0.065 3.820 16/05/18 04:41:20 -0.064 3.820 16/05/18 04:41:25 -0.074 3.830 16/05/18 04:41:30 -0.091 3.846 16/05/18 04:41:35 -0.048 3.806 16/05/18 04:41:40 -0.021 3.781 16/05/18 04:41:45 -0.051 3.810 16/05/18 04:41:50 -0.049 3.808 16/05/18 04:41:55 -0.036 3.796 16/05/18 04:42:00 -0.016 3.778 16/05/18 04:42:05 -0.047 3.807 16/05/18 04:42:10 -0.052 3.812 16/05/18 04:42:15 -0.029 3.791 16/05/18 04:42:20 -0.055 3.815 16/05/18 04:42:25 -0.025 3.788 16/05/18 04:42:30 -0.040 3.802 16/05/18 04:42:35 -0.007 3.771 16/05/18 04:42:40 0.009 3.758 16/05/18 04:42:45 -0.060 3.821 16/05/18 04:42:50 -0.042 3.805 16/05/18 04:42:55 -0.020 3.785 16/05/18 04:43:00 -0.032 3.796 16/05/18 04:43:05 -0.017 3.782 16/05/18 04:43:10 -0.042 3.806 16/05/18 04:43:15 -0.046 3.811 16/05/18 04:43:20 -0.016 3.782 16/05/18 04:43:25 -0.020 3.786 16/05/18 04:43:30 -0.011 3.778 16/05/18 04:43:35 0.007 3.763 16/05/18 04:43:40 -0.010 3.778 16/05/18 04:43:45 -0.014 3.782 16/05/18 04:43:50 -0.025 3.793 16/05/18 04:43:55 -0.028 3.796 16/05/18 04:44:00 0.006 3.765 16/05/18 04:44:05 -0.014 3.783 16/05/18 04:44:10 -0.029 3.798 16/05/18 04:44:15 -0.063 3.830 16/05/18 04:44:20 -0.008 3.778 16/05/18 04:44:25 0.010 3.763 16/05/18 04:44:30 -0.014 3.785 16/05/18 04:44:35 -0.012 3.783 16/05/18 04:44:40 -0.056 3.825 16/05/18 04:44:45 -0.020 3.792 16/05/18 04:44:50 -0.031 3.802 16/05/18 04:44:55 -0.097 3.864 16/05/18 04:45:00 -0.021 3.793 16/05/18 04:45:05 -0.035 3.807 16/05/18 04:45:10 -0.019 3.792 16/05/18 04:45:15 -0.046 3.817 16/05/18 04:45:20 -0.032 3.805 16/05/18 04:45:25 -0.059 3.830 16/05/18 04:45:30 -0.053 3.824 16/05/18 04:45:35 -0.114 3.883 16/05/18 04:45:40 -0.052 3.824 16/05/18 04:45:45 -0.027 3.802 16/05/18 04:45:50 -0.022 3.797 16/05/18 04:45:55 -0.033 3.808 16/05/18 04:46:00 -0.024 3.800 16/05/18 04:46:05 -0.050 3.824 16/05/18 04:46:10 -0.054 3.828 16/05/18 04:46:15 -0.014 3.791 16/05/18 04:46:20 -0.029 3.806 16/05/18 04:46:25 -0.091 3.863 16/05/18 04:46:30 -0.130 3.901 16/05/18 04:46:35 -0.080 3.854 16/05/18 04:46:40 -0.100 3.873 16/05/18 04:46:45 -0.100 3.874 16/05/18 04:46:50 -0.084 3.858 16/05/18 04:46:55 -0.040 3.817 16/05/18 04:47:00 -0.048 3.825 16/05/18 04:47:05 -0.039 3.817 16/05/18 04:47:10 -0.067 3.844 16/05/18 04:47:15 -0.070 3.847 16/05/18 04:47:20 -0.066 3.844 16/05/18 04:47:25 -0.069 3.847 16/05/18 04:47:30 -0.081 3.858 16/05/18 04:47:35 -0.054 3.833 16/05/18 04:47:40 -0.057 3.836 16/05/18 04:47:45 -0.068 3.847 16/05/18 04:47:50 -0.080 3.858 16/05/18 04:47:55 -0.121 3.897 16/05/18 04:48:00 -0.104 3.882 16/05/18 04:48:05 -0.120 3.897 16/05/18 04:48:10 -0.061 3.842 16/05/18 04:48:15 -0.050 3.832 16/05/18 04:48:20 -0.088 3.868 16/05/18 04:48:25 -0.095 3.875 16/05/18 04:48:30 -0.144 3.922 16/05/18 04:48:35 -0.141 3.920 16/05/18 04:48:40 -0.226 4.004 16/05/18 04:48:45 -0.092 3.873 16/05/18 04:48:50 -0.056 3.839 16/05/18 04:48:55 -0.026 3.812 16/05/18 04:49:00 -0.047 3.831 16/05/18 04:49:05 -0.078 3.861 16/05/18 04:49:10 -0.065 3.850 16/05/18 04:49:15 -0.051 3.836 16/05/18 04:49:20 -0.036 3.822 16/05/18 04:49:25 -0.124 3.906 16/05/18 04:49:30 -0.061 3.847 16/05/18 04:49:35 -0.019 3.808 16/05/18 04:49:40 -0.075 3.860 16/05/18 04:49:45 -0.029 3.817 16/05/18 04:49:50 -0.052 3.840 16/05/18 04:49:55 -0.037 3.825 16/05/18 04:50:00 -0.029 3.818 16/05/18 04:50:05 -0.096 3.882 16/05/18 04:50:10 -0.048 3.837 16/05/18 04:50:15 -0.056 3.845 16/05/18 04:50:20 -0.053 3.842 16/05/18 04:50:25 -0.088 3.876 16/05/18 04:50:30 -0.032 3.823 16/05/18 04:50:35 -0.080 3.868 16/05/18 04:50:40 -0.042 3.833 16/05/18 04:50:45 -0.038 3.829 16/05/18 04:50:50 -0.054 3.845 16/05/18 04:50:55 -0.025 3.818 16/05/18 04:51:00 -0.018 3.812 16/05/18 04:51:05 -0.031 3.824 16/05/18 04:51:10 -0.030 3.823 16/05/18 04:51:15 -0.015 3.810 16/05/18 04:51:20 -0.029 3.823 16/05/18 04:51:25 -0.051 3.844 16/05/18 04:51:30 -0.033 3.827 16/05/18 04:51:35 -0.029 3.824 16/05/18 04:51:40 -0.042 3.837 16/05/18 04:51:45 -0.074 3.867 16/05/18 04:51:50 -0.089 3.882 16/05/18 04:51:55 -0.086 3.879 16/05/18 04:52:00 -0.061 3.855 16/05/18 04:52:05 -0.009 3.808 16/05/18 04:52:10 -0.005 3.804 16/05/18 04:52:15 -0.057 3.853 16/05/18 04:52:20 -0.057 3.854 16/05/18 04:52:25 -0.031 3.829 16/05/18 04:52:30 -0.035 3.833 16/05/18 04:52:35 -0.056 3.854 16/05/18 04:52:40 -0.081 3.877 16/05/18 04:52:45 -0.016 3.816 16/05/18 04:52:50 -0.032 3.831 16/05/18 04:52:55 -0.074 3.871 16/05/18 04:53:00 -0.072 3.870 16/05/18 04:53:05 -0.087 3.885 16/05/18 04:53:10 -0.191 3.987 16/05/18 04:53:15 -0.162 3.961 16/05/18 04:53:20 -0.044 3.845 16/05/18 04:53:25 -0.047 3.848 16/05/18 04:53:30 -0.016 3.819 16/05/18 04:53:35 -0.022 3.825 16/05/18 04:53:40 -0.021 3.824 16/05/18 04:53:45 -0.018 3.821 16/05/18 04:53:50 -0.023 3.826 16/05/18 04:53:55 -0.092 3.893 16/05/18 04:54:00 -0.082 3.883 16/05/18 04:54:05 -0.083 3.885 16/05/18 04:54:10 -0.072 3.874 16/05/18 04:54:15 -0.026 3.831 16/05/18 04:54:20 -0.037 3.842 16/05/18 04:54:25 -0.066 3.869 16/05/18 04:54:30 -0.070 3.874 16/05/18 04:54:35 -0.050 3.854 16/05/18 04:54:40 -0.083 3.887 16/05/18 04:54:45 -0.104 3.907 16/05/18 04:54:50 -0.062 3.867 16/05/18 04:54:55 -0.054 3.860 16/05/18 04:55:00 -0.052 3.858 16/05/18 04:55:05 -0.062 3.868 16/05/18 04:55:10 -0.120 3.924 16/05/18 04:55:15 -0.071 3.877 16/05/18 04:55:20 -0.041 3.850 16/05/18 04:55:25 -0.060 3.867 16/05/18 04:55:30 -0.050 3.858 16/05/18 04:55:35 -0.076 3.883 16/05/18 04:55:40 -0.096 3.903 16/05/18 04:55:45 -0.097 3.904 16/05/18 04:55:50 -0.041 3.851 16/05/18 04:55:55 -0.026 3.837 16/05/18 04:56:00 -0.051 3.861 16/05/18 04:56:05 -0.059 3.869 16/05/18 04:56:10 -0.046 3.857 16/05/18 04:56:15 -0.030 3.842 16/05/18 04:56:20 -0.086 3.896 16/05/18 04:56:25 -0.067 3.878 16/05/18 04:56:30 -0.045 3.857 16/05/18 04:56:35 -0.021 3.835 16/05/18 04:56:40 -0.043 3.855 16/05/18 04:56:45 -0.041 3.854 16/05/18 04:56:50 -0.020 3.835 16/05/18 04:56:55 -0.027 3.842 16/05/18 04:57:00 -0.050 3.863 16/05/18 04:57:05 -0.087 3.900 16/05/18 04:57:10 -0.102 3.915 16/05/18 04:57:15 -0.082 3.896 16/05/18 04:57:20 -0.046 3.861 16/05/18 04:57:25 -0.015 3.832 16/05/18 04:57:30 -0.062 3.877 16/05/18 04:57:35 -0.021 3.839 16/05/18 04:57:40 -0.048 3.864 16/05/18 04:57:45 -0.049 3.865 16/05/18 04:57:50 -0.080 3.896 16/05/18 04:57:55 -0.036 3.854 16/05/18 04:58:00 -0.035 3.854 16/05/18 04:58:05 -0.057 3.874 16/05/18 04:58:10 -0.042 3.860 16/05/18 04:58:15 -0.034 3.854 16/05/18 04:58:20 -0.042 3.861 16/05/18 04:58:25 -0.025 3.846 16/05/18 04:58:30 -0.081 3.899 16/05/18 04:58:35 -0.075 3.894 16/05/18 04:58:40 -0.084 3.902 16/05/18 04:58:45 -0.102 3.920 16/05/18 04:58:50 -0.056 3.876 16/05/18 04:58:55 -0.045 3.866 16/05/18 04:59:00 -0.052 3.873 16/05/18 04:59:05 -0.049 3.871 16/05/18 04:59:10 -0.162 3.981 16/05/18 04:59:15 -0.050 3.872 16/05/18 04:59:20 -0.045 3.868 16/05/18 04:59:25 -0.032 3.855 16/05/18 04:59:30 -0.058 3.881 16/05/18 04:59:35 -0.041 3.865 16/05/18 04:59:40 -0.074 3.896 16/05/18 04:59:45 -0.076 3.899 16/05/18 04:59:50 -0.048 3.872 16/05/18 04:59:55 -0.085 3.908 16/05/18 05:00:00 -0.125 3.947 16/05/18 05:00:05 -0.060 3.885 16/05/18 05:00:10 -0.079 3.903 16/05/18 05:00:15 -0.121 3.944 16/05/18 05:00:20 -0.127 3.951 16/05/18 05:00:25 -0.063 3.889 16/05/18 05:00:30 -0.046 3.873 16/05/18 05:00:35 -0.089 3.915 16/05/18 05:00:40 -0.188 4.013 16/05/18 05:00:45 -0.112 3.938 16/05/18 05:00:50 -0.034 3.863 16/05/18 05:00:55 -0.074 3.901 16/05/18 05:01:00 -0.142 3.968 16/05/18 05:01:05 -0.063 3.892 16/05/18 05:01:10 -0.093 3.921 16/05/18 05:01:15 -0.044 3.874 16/05/18 05:01:20 -0.041 3.871 16/05/18 05:01:25 -0.043 3.873 16/05/18 05:01:30 -0.100 3.929 16/05/18 05:01:35 -0.058 3.889 16/05/18 05:01:40 -0.025 3.857 16/05/18 05:01:45 -0.041 3.873 16/05/18 05:01:50 -0.044 3.876 16/05/18 05:01:55 -0.023 3.856 16/05/18 05:02:00 -0.007 3.842 16/05/18 05:02:05 -0.005 3.840 16/05/18 05:02:10 -0.025 3.859 16/05/18 05:02:15 -0.031 3.865 16/05/18 05:02:20 -0.034 3.868 16/05/18 05:02:25 -0.101 3.934 16/05/18 05:02:30 -0.090 3.923 16/05/18 05:02:35 -0.049 3.884 16/05/18 05:02:40 -0.059 3.894 16/05/18 05:02:45 -0.022 3.858 16/05/18 05:02:50 -0.007 3.845 16/05/18 05:02:55 -0.031 3.867 16/05/18 05:03:00 -0.033 3.870 16/05/18 05:03:05 -0.047 3.884 16/05/18 05:03:10 -0.041 3.878 16/05/18 05:03:15 -0.052 3.889 16/05/18 05:03:20 -0.039 3.877 16/05/18 05:03:25 -0.034 3.872 16/05/18 05:03:30 -0.047 3.886 16/05/18 05:03:35 -0.068 3.905 16/05/18 05:03:40 -0.070 3.908 16/05/18 05:03:45 -0.047 3.886 16/05/18 05:03:50 -0.043 3.883 16/05/18 05:03:55 -0.041 3.881 16/05/18 05:04:00 -0.054 3.894 16/05/18 05:04:05 -0.049 3.890 16/05/18 05:04:10 -0.084 3.924 16/05/18 05:04:15 -0.029 3.871 16/05/18 05:04:20 -0.052 3.894 16/05/18 05:04:25 -0.109 3.948 16/05/18 05:04:30 -0.121 3.961 16/05/18 05:04:35 -0.080 3.921 16/05/18 05:04:40 -0.102 3.943 16/05/18 05:04:45 -0.051 3.894 16/05/18 05:04:50 -0.117 3.958 16/05/18 05:04:55 -0.092 3.934 16/05/18 05:05:00 -0.062 3.905 16/05/18 05:05:05 -0.057 3.900 16/05/18 05:05:10 -0.126 3.969 16/05/18 05:05:15 -0.061 3.905 16/05/18 05:05:20 -0.048 3.893 16/05/18 05:05:25 -0.050 3.896 16/05/18 05:05:30 -0.054 3.899 16/05/18 05:05:35 -0.036 3.883 16/05/18 05:05:40 -0.008 3.856 16/05/18 05:05:45 -0.015 3.863 16/05/18 05:05:50 -0.032 3.880 16/05/18 05:05:55 -0.031 3.879 16/05/18 05:06:00 -0.066 3.913 16/05/18 05:06:05 -0.064 3.911 16/05/18 05:06:10 -0.021 3.870 16/05/18 05:06:15 -0.038 3.887 16/05/18 05:06:20 -0.038 3.888 16/05/18 05:06:25 -0.031 3.881 16/05/18 05:06:30 -0.053 3.902 16/05/18 05:06:35 -0.049 3.898 16/05/18 05:06:40 -0.063 3.913 16/05/18 05:06:45 -0.093 3.942 16/05/18 05:06:50 -0.091 3.940 16/05/18 05:06:55 -0.136 3.985 16/05/18 05:07:00 -0.148 3.997 16/05/18 05:07:05 -0.086 3.937 16/05/18 05:07:10 -0.073 3.925 16/05/18 05:07:15 -0.075 3.927 16/05/18 05:07:20 -0.030 3.884 16/05/18 05:07:25 -0.018 3.872 16/05/18 05:07:30 -0.042 3.896 16/05/18 05:07:35 -0.019 3.874 16/05/18 05:07:40 -0.029 3.884 16/05/18 05:07:45 -0.047 3.901 16/05/18 05:07:50 -0.049 3.903 16/05/18 05:07:55 -0.034 3.890 16/05/18 05:08:00 -0.043 3.898 16/05/18 05:08:05 -0.069 3.924 16/05/18 05:08:10 -0.092 3.946 16/05/18 05:08:15 -0.072 3.928 16/05/18 05:08:20 -0.069 3.925 16/05/18 05:08:25 -0.069 3.925 16/05/18 05:08:30 -0.056 3.913 16/05/18 05:08:35 -0.058 3.915 16/05/18 05:08:40 -0.041 3.899 16/05/18 05:08:45 -0.066 3.924 16/05/18 05:08:50 -0.023 3.883 16/05/18 05:08:55 -0.038 3.897 16/05/18 05:09:00 -0.052 3.911 16/05/18 05:09:05 -0.062 3.921 16/05/18 05:09:10 -0.009 3.870 16/05/18 05:09:15 -0.022 3.883 16/05/18 05:09:20 -0.024 3.886 16/05/18 05:09:25 -0.023 3.885 16/05/18 05:09:30 -0.024 3.886 16/05/18 05:09:35 -0.011 3.874 16/05/18 05:09:40 -0.037 3.899 16/05/18 05:09:45 -0.032 3.895 16/05/18 05:09:50 -0.041 3.903 16/05/18 05:09:55 -0.059 3.922 16/05/18 05:10:00 -0.027 3.891 16/05/18 05:10:05 -0.016 3.881 16/05/18 05:10:10 -0.018 3.883 16/05/18 05:10:15 -0.013 3.879 16/05/18 05:10:20 -0.023 3.889 16/05/18 05:10:25 -0.020 3.886 16/05/18 05:10:30 -0.003 3.870 16/05/18 05:10:35 -0.016 3.883 16/05/18 05:10:40 -0.041 3.907 16/05/18 05:10:45 -0.006 3.874 16/05/18 05:10:50 0.001 3.867 16/05/18 05:10:55 -0.010 3.878 16/05/18 05:11:00 -0.021 3.889 16/05/18 05:11:05 -0.003 3.872 16/05/18 05:11:10 -0.008 3.877 16/05/18 05:11:15 -0.017 3.886 16/05/18 05:11:20 -0.034 3.902 16/05/18 05:11:25 -0.013 3.883 16/05/18 05:11:30 -0.023 3.893 16/05/18 05:11:35 -0.029 3.898 16/05/18 05:11:40 -0.033 3.903 16/05/18 05:11:45 -0.025 3.896 16/05/18 05:11:50 -0.058 3.928 16/05/18 05:11:55 -0.021 3.893 16/05/18 05:12:00 -0.016 3.888 16/05/18 05:12:05 -0.021 3.894 16/05/18 05:12:10 -0.023 3.896 16/05/18 05:12:15 -0.039 3.911 16/05/18 05:12:20 -0.048 3.920 16/05/18 05:12:25 -0.020 3.894 16/05/18 05:12:30 -0.014 3.888 16/05/18 05:12:35 -0.020 3.895 16/05/18 05:12:40 -0.022 3.896 16/05/18 05:12:45 -0.033 3.907 16/05/18 05:12:50 -0.013 3.889 16/05/18 05:12:55 -0.041 3.916 16/05/18 05:13:00 -0.033 3.908 16/05/18 05:13:05 -0.040 3.915 16/05/18 05:13:10 -0.025 3.901 16/05/18 05:13:15 -0.036 3.912 16/05/18 05:13:20 -0.045 3.921 16/05/18 05:13:25 -0.033 3.910 16/05/18 05:13:30 -0.062 3.938 16/05/18 05:13:35 -0.038 3.915 16/05/18 05:13:40 -0.025 3.903 16/05/18 05:13:45 -0.033 3.911 16/05/18 05:13:50 -0.022 3.901 16/05/18 05:13:55 -0.043 3.922 16/05/18 05:14:00 -0.023 3.902 16/05/18 05:14:05 -0.029 3.908 16/05/18 05:14:10 -0.049 3.929 16/05/18 05:14:15 -0.044 3.924 16/05/18 05:14:20 -0.064 3.943 16/05/18 05:14:25 -0.062 3.942 16/05/18 05:14:30 -0.056 3.937 16/05/18 05:14:35 -0.058 3.938 16/05/18 05:14:40 -0.035 3.917 16/05/18 05:14:45 -0.007 3.890 16/05/18 05:14:50 -0.024 3.907 16/05/18 05:14:55 -0.019 3.902 16/05/18 05:15:00 -0.033 3.916 16/05/18 05:15:05 -0.029 3.913 16/05/18 05:15:10 -0.072 3.955 16/05/18 05:15:15 -0.073 3.956 16/05/18 05:15:20 -0.078 3.961 16/05/18 05:15:25 -0.022 3.907 16/05/18 05:15:30 -0.045 3.930 16/05/18 05:15:35 -0.060 3.944 16/05/18 05:15:40 -0.083 3.968 16/05/18 05:15:45 -0.045 3.931 16/05/18 05:15:50 -0.046 3.932 16/05/18 05:15:55 -0.048 3.935 16/05/18 05:16:00 -0.058 3.944 16/05/18 05:16:05 -0.090 3.977 16/05/18 05:16:10 -0.040 3.928 16/05/18 05:16:15 -0.021 3.909 16/05/18 05:16:20 -0.046 3.934 16/05/18 05:16:25 -0.050 3.938 16/05/18 05:16:30 -0.101 3.989 16/05/18 05:16:35 -0.058 3.946 16/05/18 05:16:40 -0.062 3.951 16/05/18 05:16:45 -0.050 3.939 16/05/18 05:16:50 -0.046 3.937 16/05/18 05:16:55 -0.033 3.924 16/05/18 05:17:00 -0.019 3.910 16/05/18 05:17:05 -0.059 3.950 16/05/18 05:17:10 -0.042 3.934 16/05/18 05:17:15 -0.027 3.919 16/05/18 05:17:20 -0.028 3.921 16/05/18 05:17:25 -0.035 3.928 16/05/18 05:17:30 -0.031 3.924 16/05/18 05:17:35 -0.041 3.935 16/05/18 05:17:40 -0.037 3.931 16/05/18 05:17:45 -0.031 3.925 16/05/18 05:17:50 -0.070 3.964 16/05/18 05:17:55 -0.034 3.929 16/05/18 05:18:00 -0.038 3.933 16/05/18 05:18:05 -0.009 3.905 16/05/18 05:18:10 -0.014 3.910 16/05/18 05:18:15 -0.020 3.916 16/05/18 05:18:20 -0.059 3.955 16/05/18 05:18:25 -0.076 3.972 16/05/18 05:18:30 -0.042 3.938 16/05/18 05:18:35 -0.064 3.961 16/05/18 05:18:40 -0.058 3.955 16/05/18 05:18:45 -0.038 3.936 16/05/18 05:18:50 -0.052 3.950 16/05/18 05:18:55 -0.047 3.945 16/05/18 05:19:00 -0.019 3.919 16/05/18 05:19:05 -0.075 3.974 16/05/18 05:19:10 -0.016 3.916 16/05/18 05:19:15 -0.016 3.916 16/05/18 05:19:20 -0.027 3.928 16/05/18 05:19:25 -0.053 3.953 16/05/18 05:19:30 -0.023 3.924 16/05/18 05:19:35 -0.049 3.950 16/05/18 05:19:40 -0.045 3.946 16/05/18 05:19:45 -0.025 3.927 16/05/18 05:19:50 -0.002 3.905 16/05/18 05:19:55 -0.046 3.948 16/05/18 05:20:00 -0.060 3.963 16/05/18 05:20:05 -0.011 3.915 16/05/18 05:20:10 -0.006 3.910 16/05/18 05:20:15 -0.036 3.940 16/05/18 05:20:20 -0.031 3.936 16/05/18 05:20:25 -0.023 3.928 16/05/18 05:20:30 -0.020 3.926 16/05/18 05:20:35 -0.015 3.921 16/05/18 05:20:40 -0.016 3.922 16/05/18 05:20:45 -0.032 3.938 16/05/18 05:20:50 -0.061 3.967 16/05/18 05:20:55 0.004 3.904 16/05/18 05:21:00 -0.006 3.914 16/05/18 05:21:05 -0.008 3.916 16/05/18 05:21:10 -0.001 3.909 16/05/18 05:21:15 -0.020 3.929 16/05/18 05:21:20 -0.002 3.911 16/05/18 05:21:25 -0.018 3.927 16/05/18 05:21:30 -0.014 3.924 16/05/18 05:21:35 -0.031 3.940 16/05/18 05:21:40 -0.015 3.925 16/05/18 05:21:45 -0.063 3.973 16/05/18 05:21:50 -0.046 3.956 16/05/18 05:21:55 -0.046 3.956 16/05/18 05:22:00 -0.024 3.936 16/05/18 05:22:05 -0.031 3.942 16/05/18 05:22:10 -0.081 3.992 16/05/18 05:22:15 -0.054 3.966 16/05/18 05:22:20 -0.009 3.922 16/05/18 05:22:25 -0.042 3.954 16/05/18 05:22:30 -0.016 3.930 16/05/18 05:22:35 -0.012 3.926 16/05/18 05:22:40 -0.022 3.936 16/05/18 05:22:45 -0.002 3.917 16/05/18 05:22:50 -0.028 3.942 16/05/18 05:22:55 -0.066 3.980 16/05/18 05:23:00 -0.042 3.957 16/05/18 05:23:05 -0.026 3.941 16/05/18 05:23:10 -0.005 3.921 16/05/18 05:23:15 -0.003 3.920 16/05/18 05:23:20 -0.006 3.923 16/05/18 05:23:25 -0.009 3.926 16/05/18 05:23:30 -0.008 3.926 16/05/18 05:23:35 -0.062 3.979 16/05/18 05:23:40 -0.028 3.946 16/05/18 05:23:45 -0.041 3.959 16/05/18 05:23:50 -0.048 3.966 16/05/18 05:23:55 -0.016 3.935 16/05/18 05:24:00 -0.008 3.928 16/05/18 05:24:05 -0.035 3.954 16/05/18 05:24:10 -0.016 3.937 16/05/18 05:24:15 0.001 3.920 16/05/18 05:24:20 -0.024 3.944 16/05/18 05:24:25 0.003 3.919 16/05/18 05:24:30 -0.029 3.950 16/05/18 05:24:35 -0.036 3.957 16/05/18 05:24:40 -0.012 3.935 16/05/18 05:24:45 -0.015 3.938 16/05/18 05:24:50 -0.007 3.930 16/05/18 05:24:55 -0.019 3.942 16/05/18 05:25:00 -0.038 3.961 16/05/18 05:25:05 -0.035 3.958 16/05/18 05:25:10 -0.034 3.958 16/05/18 05:25:15 -0.048 3.972 16/05/18 05:25:20 -0.001 3.926 16/05/18 05:25:25 -0.008 3.934 16/05/18 05:25:30 0.008 3.918 16/05/18 05:25:35 -0.018 3.944 16/05/18 05:25:40 -0.041 3.967 16/05/18 05:25:45 -0.034 3.960 16/05/18 05:25:50 -0.044 3.971 16/05/18 05:25:55 -0.047 3.974 16/05/18 05:26:00 -0.012 3.939 16/05/18 05:26:05 0.006 3.922 16/05/18 05:26:10 -0.019 3.947 16/05/18 05:26:15 -0.073 4.001 16/05/18 05:26:20 -0.046 3.975 16/05/18 05:26:25 -0.036 3.965 16/05/18 05:26:30 -0.056 3.985 16/05/18 05:26:35 -0.071 4.000 16/05/18 05:26:40 -0.131 4.063 16/05/18 05:26:45 -0.115 4.045 16/05/18 05:26:50 -0.081 4.012 16/05/18 05:26:55 -0.051 3.981 16/05/18 05:27:00 -0.050 3.981 16/05/18 05:27:05 -0.059 3.990 16/05/18 05:27:10 -0.065 3.997 16/05/18 05:27:15 -0.063 3.995 16/05/18 05:27:20 -0.061 3.993 16/05/18 05:27:25 -0.021 3.954 16/05/18 05:27:30 -0.030 3.963 16/05/18 05:27:35 -0.031 3.965 16/05/18 05:27:40 -0.026 3.960 16/05/18 05:27:45 -0.083 4.018 16/05/18 05:27:50 -0.097 4.031 16/05/18 05:27:55 -0.035 3.970 16/05/18 05:28:00 -0.018 3.953 16/05/18 05:28:05 -0.014 3.950 16/05/18 05:28:10 -0.006 3.942 16/05/18 05:28:15 -0.044 3.980 16/05/18 05:28:20 -0.062 3.998 16/05/18 05:28:25 -0.037 3.974 16/05/18 05:28:30 -0.056 3.993 16/05/18 05:28:35 -0.030 3.968 16/05/18 05:28:40 -0.015 3.953 16/05/18 05:28:45 -0.004 3.942 16/05/18 05:28:50 -0.013 3.952 16/05/18 05:28:55 -0.036 3.975 16/05/18 05:29:00 -0.052 3.991 16/05/18 05:29:05 -0.023 3.963 16/05/18 05:29:10 -0.119 4.060 16/05/18 05:29:15 -0.071 4.012 16/05/18 05:29:20 -0.059 4.000 16/05/18 05:29:25 -0.080 4.021 16/05/18 05:29:30 -0.180 4.125 16/05/18 05:29:35 -0.170 4.114 16/05/18 05:29:40 -0.088 4.030 16/05/18 05:29:45 -0.191 4.137 16/05/18 05:29:50 -0.122 4.066 16/05/18 05:29:55 -0.101 4.044 16/05/18 05:30:00 -0.066 4.010 16/05/18 05:30:05 -0.049 3.993 16/05/18 05:30:10 -0.070 4.014 16/05/18 05:30:15 -0.067 4.012 16/05/18 05:30:20 -0.035 3.979 16/05/18 05:30:25 -0.043 3.988 16/05/18 05:30:30 -0.051 3.996 16/05/18 05:30:35 -0.039 3.985 16/05/18 05:30:40 -0.045 3.991 16/05/18 05:30:45 -0.039 3.985 16/05/18 05:30:50 -0.041 3.988 16/05/18 05:30:55 -0.053 4.000 16/05/18 05:31:00 -0.049 3.996 16/05/18 05:31:05 -0.017 3.965 16/05/18 05:31:10 -0.042 3.990 16/05/18 05:31:15 -0.036 3.984 16/05/18 05:31:20 -0.019 3.968 16/05/18 05:31:25 -0.061 4.010 16/05/18 05:31:30 -0.095 4.045 16/05/18 05:31:35 -0.080 4.030 16/05/18 05:31:40 -0.058 4.009 16/05/18 05:31:45 -0.083 4.034 16/05/18 05:31:50 -0.122 4.074 16/05/18 05:31:55 -0.082 4.034 16/05/18 05:32:00 -0.032 3.984 16/05/18 05:32:05 -0.048 4.000 16/05/18 05:32:10 -0.140 4.095 16/05/18 05:32:15 -0.086 4.039 16/05/18 05:32:20 -0.075 4.028 16/05/18 05:32:25 -0.088 4.042 16/05/18 05:32:30 -0.096 4.050 16/05/18 05:32:35 -0.048 4.002 16/05/18 05:32:40 -0.063 4.018 16/05/18 05:32:45 -0.053 4.008 16/05/18 05:32:50 -0.026 3.981 16/05/18 05:32:55 -0.057 4.013 16/05/18 05:33:00 -0.077 4.033 16/05/18 05:33:05 -0.077 4.033 16/05/18 05:33:10 -0.060 4.017 16/05/18 05:33:15 -0.047 4.004 16/05/18 05:33:20 -0.034 3.991 16/05/18 05:33:25 -0.032 3.990 16/05/18 05:33:30 -0.045 4.003 16/05/18 05:33:35 -0.042 4.001 16/05/18 05:33:40 -0.026 3.985 16/05/18 05:33:45 -0.036 3.995 16/05/18 05:33:50 -0.086 4.046 16/05/18 05:33:55 -0.053 4.013 16/05/18 05:34:00 -0.037 3.997 16/05/18 05:34:05 -0.065 4.025 16/05/18 05:34:10 -0.091 4.053 16/05/18 05:34:15 -0.137 4.100 16/05/18 05:34:20 -0.120 4.083 16/05/18 05:34:25 -0.125 4.088 16/05/18 05:34:30 -0.061 4.023 16/05/18 05:34:35 -0.050 4.013 16/05/18 05:34:40 -0.012 3.975 16/05/18 05:34:45 -0.023 3.986 16/05/18 05:34:50 -0.016 3.979 16/05/18 05:34:55 -0.054 4.019 16/05/18 05:35:00 -0.043 4.007 16/05/18 05:35:05 -0.065 4.029 16/05/18 05:35:10 -0.024 3.989 16/05/18 05:35:15 -0.025 3.990 16/05/18 05:35:20 -0.028 3.993 16/05/18 05:35:25 -0.018 3.984 16/05/18 05:35:30 -0.018 3.984 16/05/18 05:35:35 -0.050 4.017 16/05/18 05:35:40 -0.063 4.030 16/05/18 05:35:45 -0.098 4.066 16/05/18 05:35:50 -0.103 4.071 16/05/18 05:35:55 -0.048 4.017 16/05/18 05:36:00 -0.062 4.030 16/05/18 05:36:05 -0.084 4.054 16/05/18 05:36:10 -0.063 4.032 16/05/18 05:36:15 -0.032 4.002 16/05/18 05:36:20 -0.062 4.032 16/05/18 05:36:25 -0.062 4.032 16/05/18 05:36:30 -0.044 4.015 16/05/18 05:36:35 -0.076 4.047 16/05/18 05:36:40 -0.078 4.050 16/05/18 05:36:45 -0.033 4.005 16/05/18 05:36:50 -0.062 4.034 16/05/18 05:36:55 -0.064 4.036 16/05/18 05:37:00 -0.070 4.043 16/05/18 05:37:05 -0.056 4.029 16/05/18 05:37:10 -0.022 3.995 16/05/18 05:37:15 -0.026 4.000 16/05/18 05:37:20 -0.053 4.027 16/05/18 05:37:25 -0.061 4.035 16/05/18 05:37:30 -0.050 4.024 16/05/18 05:37:35 -0.049 4.024 16/05/18 05:37:40 -0.057 4.032 16/05/18 05:37:45 -0.034 4.010 16/05/18 05:37:50 -0.044 4.021 16/05/18 05:37:55 -0.032 4.009 16/05/18 05:38:00 -0.037 4.014 16/05/18 05:38:05 -0.020 3.997 16/05/18 05:38:10 -0.038 4.016 16/05/18 05:38:15 -0.023 4.001 16/05/18 05:38:20 -0.024 4.002 16/05/18 05:38:25 -0.011 3.989 16/05/18 05:38:30 -0.069 4.048 16/05/18 05:38:35 -0.048 4.027 16/05/18 05:38:40 -0.127 4.108 16/05/18 05:38:45 -0.100 4.081 16/05/18 05:38:50 -0.084 4.065 16/05/18 05:38:55 -0.055 4.036 16/05/18 05:39:00 -0.051 4.032 16/05/18 05:39:05 -0.057 4.039 16/05/18 05:39:10 -0.055 4.037 16/05/18 05:39:15 -0.024 4.006 16/05/18 05:39:20 -0.049 4.031 16/05/18 05:39:25 -0.038 4.021 16/05/18 05:39:30 -0.041 4.024 16/05/18 05:39:35 -0.025 4.009 16/05/18 05:39:40 -0.040 4.023 16/05/18 05:39:45 -0.061 4.046 16/05/18 05:39:50 -0.097 4.083 16/05/18 05:39:55 -0.086 4.072 16/05/18 05:40:00 -0.054 4.040 16/05/18 05:40:05 -0.032 4.018 16/05/18 05:40:10 -0.014 4.000 16/05/18 05:40:15 -0.048 4.034 16/05/18 05:40:20 -0.046 4.033 16/05/18 05:40:25 -0.064 4.052 16/05/18 05:40:30 -0.005 3.992 16/05/18 05:40:35 -0.023 4.011 16/05/18 05:40:40 -0.118 4.108 16/05/18 05:40:45 -0.082 4.071 16/05/18 05:40:50 -0.051 4.040 16/05/18 05:40:55 -0.031 4.021 16/05/18 05:41:00 -0.107 4.098 16/05/18 05:41:05 -0.083 4.074 16/05/18 05:41:10 -0.082 4.073 16/05/18 05:41:15 -0.067 4.058 16/05/18 05:41:20 -0.058 4.049 16/05/18 05:41:25 -0.041 4.032 16/05/18 05:41:30 -0.039 4.030 16/05/18 05:41:35 -0.076 4.068 16/05/18 05:41:40 -0.047 4.040 16/05/18 05:41:45 -0.092 4.086 16/05/18 05:41:50 -0.121 4.116 16/05/18 05:41:55 -0.051 4.045 16/05/18 05:42:00 -0.102 4.098 16/05/18 05:42:05 -0.101 4.097 16/05/18 05:42:10 -0.064 4.060 16/05/18 05:42:15 -0.055 4.050 16/05/18 05:42:20 -0.067 4.063 16/05/18 05:42:25 -0.043 4.039 16/05/18 05:42:30 -0.058 4.055 16/05/18 05:42:35 -0.074 4.071 16/05/18 05:42:40 -0.074 4.071 16/05/18 05:42:45 -0.065 4.063 16/05/18 05:42:50 -0.089 4.088 16/05/18 05:42:55 -0.050 4.048 16/05/18 05:43:00 -0.061 4.060 16/05/18 05:43:05 -0.064 4.063 16/05/18 05:43:10 -0.072 4.071 16/05/18 05:43:15 -0.058 4.058 16/05/18 05:43:20 -0.038 4.037 16/05/18 05:43:25 -0.042 4.042 16/05/18 05:43:30 -0.052 4.053 16/05/18 05:43:35 -0.046 4.047 16/05/18 05:43:40 -0.047 4.048 16/05/18 05:43:45 -0.028 4.029 16/05/18 05:43:50 -0.029 4.030 16/05/18 05:43:55 -0.051 4.053 16/05/18 05:44:00 -0.041 4.043 16/05/18 05:44:05 -0.013 4.016 16/05/18 05:44:10 -0.036 4.039 16/05/18 05:44:15 -0.031 4.034 16/05/18 05:44:20 -0.026 4.029 16/05/18 05:44:25 -0.051 4.056 16/05/18 05:44:30 -0.076 4.081 16/05/18 05:44:35 -0.080 4.086 16/05/18 05:44:40 -0.061 4.066 16/05/18 05:44:45 -0.100 4.107 16/05/18 05:44:50 -0.107 4.115 16/05/18 05:44:55 -0.107 4.115 16/05/18 05:45:00 -0.051 4.058 16/05/18 05:45:05 -0.042 4.049 16/05/18 05:45:10 -0.101 4.110 16/05/18 05:45:15 -0.072 4.081 16/05/18 05:45:20 -0.072 4.081 16/05/18 05:45:25 -0.062 4.071 16/05/18 05:45:30 -0.061 4.070 16/05/18 05:45:35 -0.043 4.052 16/05/18 05:45:40 -0.047 4.057 16/05/18 05:45:45 -0.086 4.097 16/05/18 05:45:50 -0.038 4.048 16/05/18 05:45:55 -0.043 4.054 16/05/18 05:46:00 -0.063 4.074 16/05/18 05:46:05 -0.022 4.033 16/05/18 05:46:10 -0.033 4.045 16/05/18 05:46:15 -0.022 4.034 16/05/18 05:46:20 -0.013 4.025 16/05/18 05:46:25 -0.059 4.072 16/05/18 05:46:30 -0.077 4.091 16/05/18 05:46:35 -0.059 4.073 16/05/18 05:46:40 -0.050 4.063 16/05/18 05:46:45 -0.042 4.057 16/05/18 05:46:50 -0.057 4.072 16/05/18 05:46:55 -0.057 4.072 16/05/18 05:47:00 -0.033 4.048 16/05/18 05:47:05 -0.054 4.069 16/05/18 05:47:10 -0.063 4.079 16/05/18 05:47:15 -0.104 4.122 16/05/18 05:47:20 -0.124 4.144 16/05/18 05:47:25 -0.084 4.103 16/05/18 05:47:30 -0.116 4.136 16/05/18 05:47:35 -0.094 4.114 16/05/18 05:47:40 -0.144 4.167 16/05/18 05:47:45 -0.125 4.146 16/05/18 05:47:50 -0.079 4.099 16/05/18 05:47:55 -0.058 4.078 16/05/18 05:48:00 -0.053 4.073 16/05/18 05:48:05 -0.061 4.081 16/05/18 05:48:10 -0.017 4.037 16/05/18 05:48:15 -0.006 4.026 16/05/18 05:48:20 -0.039 4.060 16/05/18 05:48:25 -0.018 4.039 16/05/18 05:48:30 -0.038 4.060 16/05/18 05:48:35 -0.096 4.120 16/05/18 05:48:40 -0.079 4.103 16/05/18 05:48:45 -0.062 4.086 16/05/18 05:48:50 -0.042 4.065 16/05/18 05:48:55 -0.066 4.090 16/05/18 05:49:00 -0.055 4.079 16/05/18 05:49:05 -0.044 4.068 16/05/18 05:49:10 -0.034 4.059 16/05/18 05:49:15 -0.046 4.071 16/05/18 05:49:20 -0.035 4.061 16/05/18 05:49:25 -0.030 4.056 16/05/18 05:49:30 -0.026 4.052 16/05/18 05:49:35 -0.032 4.059 16/05/18 05:49:40 -0.081 4.109 16/05/18 05:49:45 -0.107 4.137 16/05/18 05:49:50 -0.079 4.107 16/05/18 05:49:55 -0.081 4.110 16/05/18 05:50:00 -0.041 4.069 16/05/18 05:50:05 -0.039 4.067 16/05/18 05:50:10 -0.044 4.073 16/05/18 05:50:15 -0.076 4.106 16/05/18 05:50:20 -0.079 4.110 16/05/18 05:50:25 -0.067 4.098 16/05/18 05:50:30 -0.050 4.081 16/05/18 05:50:35 -0.042 4.073 16/05/18 05:50:40 -0.033 4.063 16/05/18 05:50:45 -0.018 4.049 16/05/18 05:50:50 -0.021 4.053 16/05/18 05:50:55 -0.036 4.068 16/05/18 05:51:00 -0.043 4.076 16/05/18 05:51:05 -0.036 4.069 16/05/18 05:51:10 -0.052 4.086 16/05/18 05:51:15 -0.083 4.118 16/05/18 05:51:20 -0.089 4.125 16/05/18 05:51:25 -0.090 4.127 16/05/18 05:51:30 -0.099 4.137 16/05/18 05:51:35 -0.056 4.092 16/05/18 05:51:40 -0.063 4.100 16/05/18 05:51:45 -0.084 4.122 16/05/18 05:51:50 -0.065 4.103 16/05/18 05:51:55 -0.032 4.068 16/05/18 05:52:00 -0.074 4.112 16/05/18 05:52:05 -0.075 4.113 16/05/18 05:52:10 -0.063 4.102 16/05/18 05:52:15 -0.040 4.078 16/05/18 05:52:20 -0.026 4.064 16/05/18 05:52:25 -0.034 4.072 16/05/18 05:52:30 -0.048 4.088 16/05/18 05:52:35 -0.045 4.085 16/05/18 05:52:40 -0.051 4.092 16/05/18 05:52:45 -0.105 4.148 16/05/18 05:52:50 -0.063 4.104 16/05/18 05:52:55 -0.050 4.092 16/05/18 05:53:00 -0.018 4.059 16/05/18 05:53:05 -0.035 4.077 16/05/18 05:53:10 -0.024 4.065 16/05/18 05:53:15 -0.027 4.069 16/05/18 05:53:20 -0.047 4.090 16/05/18 05:53:25 -0.052 4.096 16/05/18 05:53:30 -0.030 4.073 16/05/18 05:53:35 -0.029 4.073 16/05/18 05:53:40 -0.035 4.079 16/05/18 05:53:45 -0.050 4.095 16/05/18 05:53:50 -0.024 4.068 16/05/18 05:53:55 -0.012 4.057 16/05/18 05:54:00 -0.039 4.085 16/05/18 05:54:05 -0.020 4.065 16/05/18 05:54:10 -0.034 4.080 16/05/18 05:54:15 -0.026 4.072 16/05/18 05:54:20 -0.037 4.084 16/05/18 05:54:25 -0.036 4.084 16/05/18 05:54:30 -0.032 4.080 16/05/18 05:54:35 -0.020 4.068 16/05/18 05:54:40 -0.026 4.074 16/05/18 05:54:45 -0.008 4.057 16/05/18 05:54:50 -0.036 4.085 16/05/18 05:54:55 -0.046 4.096 16/05/18 05:55:00 -0.050 4.101 16/05/18 05:55:05 -0.035 4.086 16/05/18 05:55:10 -0.036 4.087 16/05/18 05:55:15 -0.050 4.102 16/05/18 05:55:20 -0.016 4.067 16/05/18 05:55:25 -0.018 4.069 16/05/18 05:55:30 -0.023 4.075 16/05/18 05:55:35 -0.009 4.062 16/05/18 05:55:40 -0.033 4.086 16/05/18 05:55:45 -0.028 4.081 16/05/18 05:55:50 -0.008 4.062 16/05/18 05:55:55 -0.024 4.078 16/05/18 05:56:00 -0.012 4.065 16/05/18 05:56:05 -0.008 4.063 16/05/18 05:56:10 -0.036 4.092 16/05/18 05:56:15 -0.041 4.097 16/05/18 05:56:20 -0.047 4.104 16/05/18 05:56:25 -0.047 4.104 16/05/18 05:56:30 -0.068 4.126 16/05/18 05:56:35 -0.062 4.120 16/05/18 05:56:40 -0.063 4.122 16/05/18 05:56:45 -0.052 4.110 16/05/18 05:56:50 -0.041 4.100 16/05/18 05:56:55 -0.023 4.081 16/05/18 05:57:00 -0.041 4.101 16/05/18 05:57:05 -0.099 4.161 16/05/18 05:57:10 -0.092 4.155 16/05/18 05:57:15 -0.045 4.105 16/05/18 05:57:20 -0.071 4.133 16/05/18 05:57:25 -0.090 4.153 16/05/18 05:57:30 -0.080 4.144 16/05/18 05:57:35 -0.084 4.147 16/05/18 05:57:40 -0.062 4.125 16/05/18 05:57:45 -0.054 4.117 16/05/18 05:57:50 -0.034 4.097 16/05/18 05:57:55 -0.077 4.143 16/05/18 05:58:00 -0.054 4.118 16/05/18 05:58:05 -0.046 4.110 16/05/18 05:58:10 -0.087 4.153 16/05/18 05:58:15 -0.031 4.096 16/05/18 05:58:20 -0.004 4.068 16/05/18 05:58:25 -0.013 4.078 16/05/18 05:58:30 -0.020 4.085 16/05/18 05:58:35 -0.036 4.103 16/05/18 05:58:40 -0.058 4.126 16/05/18 05:58:45 -0.059 4.127 16/05/18 05:58:50 -0.082 4.151 16/05/18 05:58:55 -0.108 4.180 16/05/18 05:59:00 -0.107 4.179 16/05/18 05:59:05 -0.120 4.193 16/05/18 05:59:10 -0.074 4.145 16/05/18 05:59:15 -0.088 4.159 16/05/18 05:59:20 -0.064 4.135 16/05/18 05:59:25 -0.095 4.168 16/05/18 05:59:30 -0.059 4.131 16/05/18 05:59:35 -0.032 4.103 16/05/18 05:59:40 -0.025 4.096 16/05/18 05:59:45 -0.033 4.104 16/05/18 05:59:50 -0.018 4.089 16/05/18 05:59:55 -0.028 4.100 16/05/18 06:00:00 -0.050 4.123 16/05/18 06:00:05 -0.031 4.104 16/05/18 06:00:10 -0.043 4.116 16/05/18 06:00:15 -0.044 4.118 16/05/18 06:00:20 -0.041 4.115 16/05/18 06:00:25 -0.026 4.100 16/05/18 06:00:30 -0.016 4.090 16/05/18 06:00:35 -0.056 4.132 16/05/18 06:00:40 -0.070 4.147 16/05/18 06:00:45 -0.077 4.155 16/05/18 06:00:50 -0.076 4.154 16/05/18 06:00:55 -0.089 4.168 16/05/18 06:01:00 -0.060 4.138 16/05/18 06:01:05 -0.056 4.134 16/05/18 06:01:10 -0.041 4.119 16/05/18 06:01:15 -0.066 4.146 16/05/18 06:01:20 -0.037 4.115 16/05/18 06:01:25 -0.046 4.125 16/05/18 06:01:30 -0.052 4.132 16/05/18 06:01:35 -0.058 4.139 16/05/18 06:01:40 -0.060 4.141 16/05/18 06:01:45 -0.046 4.127 16/05/18 06:01:50 -0.051 4.132 16/05/18 06:01:55 -0.057 4.139 16/05/18 06:02:00 -0.063 4.146 16/05/18 06:02:05 -0.051 4.134 16/05/18 06:02:10 -0.049 4.132 16/05/18 06:02:15 -0.044 4.127 16/05/18 06:02:20 -0.026 4.108 16/05/18 06:02:25 -0.060 4.145 16/05/18 06:02:30 -0.055 4.140 16/05/18 06:02:35 -0.063 4.148 16/05/18 06:02:40 -0.047 4.132 16/05/18 06:02:45 -0.037 4.122 16/05/18 06:02:50 -0.007 4.091 16/05/18 06:02:55 -0.009 4.094 16/05/18 06:03:00 -0.002 4.086 16/05/18 06:03:05 -0.012 4.097 16/05/18 06:03:10 -0.009 4.095 16/05/18 06:03:15 -0.014 4.100 16/05/18 06:03:20 -0.039 4.126 16/05/18 06:03:25 -0.027 4.114 16/05/18 06:03:30 -0.029 4.116 16/05/18 06:03:35 -0.051 4.141 16/05/18 06:03:40 -0.076 4.167 16/05/18 06:03:45 -0.054 4.144 16/05/18 06:03:50 -0.066 4.157 16/05/18 06:03:55 -0.036 4.126 16/05/18 06:04:00 -0.046 4.137 16/05/18 06:04:05 -0.028 4.118 16/05/18 06:04:10 -0.046 4.138 16/05/18 06:04:15 -0.064 4.157 16/05/18 06:04:20 -0.074 4.168 16/05/18 06:04:25 -0.077 4.172 16/05/18 06:04:30 -0.063 4.157 16/05/18 06:04:35 -0.050 4.145 16/05/18 06:04:40 -0.058 4.152 16/05/18 06:04:45 -0.007 4.100 16/05/18 06:04:50 -0.003 4.096 16/05/18 06:04:55 -0.024 4.117 16/05/18 06:05:00 -0.045 4.141 16/05/18 06:05:05 -0.028 4.123 16/05/18 06:05:10 -0.022 4.117 16/05/18 06:05:15 -0.022 4.117 16/05/18 06:05:20 -0.054 4.151 16/05/18 06:05:25 -0.084 4.184 16/05/18 06:05:30 -0.048 4.146 16/05/18 06:05:35 -0.030 4.127 16/05/18 06:05:40 -0.020 4.117 16/05/18 06:05:45 -0.034 4.132 16/05/18 06:05:50 -0.030 4.128 16/05/18 06:05:55 -0.044 4.144 16/05/18 06:06:00 -0.079 4.181 16/05/18 06:06:05 -0.044 4.144 16/05/18 06:06:10 -0.086 4.188 16/05/18 06:06:15 -0.087 4.190 16/05/18 06:06:20 -0.098 4.203 16/05/18 06:06:25 -0.037 4.139 16/05/18 06:06:30 -0.033 4.135 16/05/18 06:06:35 -0.020 4.121 16/05/18 06:06:40 -0.019 4.120 16/05/18 06:06:45 -0.030 4.132 16/05/18 06:06:50 -0.021 4.123 16/05/18 06:06:55 -0.033 4.136 16/05/18 06:07:00 -0.015 4.117 16/05/18 06:07:05 -0.072 4.179 16/05/18 06:07:10 -0.101 4.210 16/05/18 06:07:15 -0.160 4.274 16/05/18 06:07:20 -0.171 4.287 16/05/18 06:07:25 -0.135 4.248 16/05/18 06:07:30 -0.073 4.182 16/05/18 06:07:35 -0.031 4.137 16/05/18 06:07:40 -0.031 4.138 16/05/18 06:07:45 -0.061 4.170 16/05/18 06:07:50 -0.106 4.219 16/05/18 06:07:55 -0.103 4.216 16/05/18 06:08:00 -0.125 4.240 16/05/18 06:08:05 -0.134 4.250 16/05/18 06:08:10 -0.155 4.273 16/05/18 06:08:15 -0.106 4.220 16/05/18 06:08:20 -0.090 4.203 16/05/18 06:08:25 -0.094 4.208 16/05/18 06:08:30 -0.090 4.204 16/05/18 06:08:35 -0.066 4.179 16/05/18 06:08:40 -0.063 4.176 16/05/18 06:08:45 -0.061 4.174 16/05/18 06:08:50 -0.081 4.196 16/05/18 06:08:55 -0.056 4.170 16/05/18 06:09:00 -0.051 4.164 16/05/18 06:09:05 -0.051 4.165 16/05/18 06:09:10 -0.019 4.132 16/05/18 06:09:15 -0.030 4.144 16/05/18 06:09:20 -0.077 4.194 16/05/18 06:09:25 -0.091 4.210 16/05/18 06:09:30 -0.079 4.197 16/05/18 06:09:35 -0.061 4.178 16/05/18 06:09:40 -0.071 4.188 16/05/18 06:09:45 -0.075 4.193 16/05/18 06:09:50 -0.102 4.224 16/05/18 06:09:55 -0.106 4.229 16/05/18 06:10:00 -0.125 4.249 16/05/18 06:10:05 -0.131 4.256 16/05/18 06:10:10 -0.129 4.254 16/05/18 06:10:15 -0.105 4.229 16/05/18 06:10:20 -0.065 4.186 16/05/18 06:10:25 -0.052 4.172 16/05/18 06:10:30 -0.067 4.188 16/05/18 06:10:35 -0.058 4.180 16/05/18 06:10:40 -0.080 4.203 16/05/18 06:10:45 -0.067 4.189 16/05/18 06:10:50 -0.065 4.188 16/05/18 06:10:55 -0.058 4.181 16/05/18 06:11:00 -0.042 4.164 16/05/18 06:11:05 -0.050 4.173 16/05/18 06:11:10 -0.074 4.199 16/05/18 06:11:15 -0.056 4.180 16/05/18 06:11:20 -0.029 4.151 16/05/18 06:11:25 -0.043 4.167 16/05/18 06:11:30 -0.061 4.187 16/05/18 06:11:35 -0.066 4.192 16/05/18 06:11:40 -0.046 4.172 16/05/18 06:11:45 -0.070 4.197 16/05/18 06:11:50 -0.081 4.210 16/05/18 06:11:55 -0.068 4.196 16/05/18 06:12:00 -0.069 4.197 16/05/18 06:12:05 -0.033 4.159 16/05/18 06:12:10 -0.040 4.167 16/05/18 06:12:15 -0.043 4.171 16/05/18 06:12:20 -0.030 4.157 16/05/18 06:12:25 -0.065 4.195 16/05/18 06:12:30 -0.056 4.186 16/05/18 06:12:35 -0.051 4.181 16/05/18 06:12:40 -0.047 4.177 16/05/18 06:12:45 -0.059 4.190 16/05/18 06:12:50 -0.103 4.238 16/05/18 06:12:55 -0.048 4.180 16/05/18 06:13:00 -0.033 4.164 16/05/18 06:13:05 -0.035 4.166 16/05/18 06:13:10 -0.061 4.194 16/05/18 06:13:15 -0.067 4.201 16/05/18 06:13:20 -0.069 4.204 16/05/18 06:13:25 -0.048 4.182 16/05/18 06:13:30 -0.047 4.181 16/05/18 06:13:35 -0.057 4.191 16/05/18 06:13:40 -0.090 4.228 16/05/18 06:13:45 -0.103 4.243 16/05/18 06:13:50 -0.035 4.170 16/05/18 06:13:55 -0.027 4.161 16/05/18 06:14:00 -0.031 4.166 16/05/18 06:14:05 -0.025 4.160 16/05/18 06:14:10 -0.058 4.195 16/05/18 06:14:15 -0.046 4.184 16/05/18 06:14:20 -0.019 4.155 16/05/18 06:14:25 -0.019 4.155 16/05/18 06:14:30 -0.009 4.145 16/05/18 06:14:35 -0.014 4.150 16/05/18 06:14:40 -0.025 4.163 16/05/18 06:14:45 -0.042 4.181 16/05/18 06:14:50 -0.015 4.153 16/05/18 06:14:55 -0.059 4.200 16/05/18 06:15:00 -0.064 4.206 16/05/18 06:15:05 -0.036 4.176 16/05/18 06:15:10 -0.005 4.144 16/05/18 06:15:15 -0.022 4.162 16/05/18 06:15:20 -0.032 4.173 16/05/18 06:15:25 -0.052 4.195 16/05/18 06:15:30 -0.091 4.237 16/05/18 06:15:35 -0.097 4.244 16/05/18 06:15:40 -0.102 4.250 16/05/18 06:15:45 -0.069 4.215 16/05/18 06:15:50 -0.031 4.174 16/05/18 06:15:55 -0.049 4.194 16/05/18 06:16:00 -0.027 4.171 16/05/18 06:16:05 -0.049 4.194 16/05/18 06:16:10 -0.021 4.165 16/05/18 06:16:15 -0.011 4.155 16/05/18 06:16:20 -0.043 4.189 16/05/18 06:16:25 -0.044 4.191 16/05/18 06:16:30 -0.035 4.182 16/05/18 06:16:35 -0.053 4.201 16/05/18 06:16:40 -0.047 4.195 16/05/18 06:16:45 -0.054 4.203 16/05/18 06:16:50 -0.071 4.222 16/05/18 06:16:55 -0.069 4.221 16/05/18 06:17:00 -0.059 4.210 16/05/18 06:17:05 -0.042 4.191 16/05/18 06:17:10 -0.038 4.188 16/05/18 06:17:15 -0.037 4.188 16/05/18 06:17:20 -0.021 4.171 16/05/18 06:17:25 -0.011 4.160 16/05/18 06:17:30 -0.036 4.188 16/05/18 06:17:35 -0.070 4.225 16/05/18 06:17:40 -0.070 4.225 16/05/18 06:17:45 -0.037 4.189 16/05/18 06:17:50 -0.031 4.184 16/05/18 06:17:55 -0.037 4.190 16/05/18 06:18:00 -0.037 4.190 16/05/18 06:18:05 -0.018 4.171 16/05/18 06:18:10 -0.013 4.166 16/05/18 06:18:15 -0.033 4.188 16/05/18 06:18:20 -0.062 4.219 16/05/18 06:18:25 -0.037 4.192 16/05/18 06:18:30 -0.054 4.211 16/05/18 06:18:35 -0.090 4.251 16/05/18 06:18:40 -0.097 4.259 16/05/18 06:18:45 -0.099 4.262 16/05/18 06:18:50 -0.109 4.272 16/05/18 06:18:55 -0.098 4.261 16/05/18 06:19:00 -0.109 4.273 16/05/18 06:19:05 -0.148 4.318 16/05/18 06:19:10 -0.112 4.278 16/05/18 06:19:15 -0.105 4.271 16/05/18 06:19:20 -0.081 4.244 16/05/18 06:19:25 -0.114 4.281 16/05/18 06:19:30 -0.103 4.270 16/05/18 06:19:35 -0.071 4.234 16/05/18 06:19:40 -0.064 4.228 16/05/18 06:19:45 -0.047 4.209 16/05/18 06:19:50 -0.026 4.188 16/05/18 06:19:55 -0.046 4.209 16/05/18 06:20:00 -0.072 4.237 16/05/18 06:20:05 -0.130 4.302 16/05/18 06:20:10 -0.158 4.334 16/05/18 06:20:15 -0.093 4.262 16/05/18 06:20:20 -0.069 4.236 16/05/18 06:20:25 -0.060 4.227 16/05/18 06:20:30 -0.078 4.247 16/05/18 06:20:35 -0.053 4.220 16/05/18 06:20:40 -0.053 4.221 16/05/18 06:20:45 -0.091 4.263 16/05/18 06:20:50 -0.053 4.221 16/05/18 06:20:55 -0.039 4.206 16/05/18 06:21:00 -0.018 4.185 16/05/18 06:21:05 -0.072 4.243 16/05/18 06:21:10 -0.092 4.266 16/05/18 06:21:15 -0.096 4.271 16/05/18 06:21:20 -0.072 4.244 16/05/18 06:21:25 -0.048 4.219 16/05/18 06:21:30 -0.076 4.249 16/05/18 06:21:35 -0.049 4.221 16/05/18 06:21:40 -0.024 4.193 16/05/18 06:21:45 -0.034 4.205 16/05/18 06:21:50 -0.023 4.193 16/05/18 06:21:55 -0.033 4.204 16/05/18 06:22:00 -0.008 4.178 16/05/18 06:22:05 -0.037 4.209 16/05/18 06:22:10 -0.063 4.238 16/05/18 06:22:15 -0.054 4.229 16/05/18 06:22:20 -0.091 4.270 16/05/18 06:22:25 -0.092 4.271 16/05/18 06:22:30 -0.086 4.265 16/05/18 06:22:35 -0.145 4.331 16/05/18 06:22:40 -0.071 4.249 16/05/18 06:22:45 -0.049 4.226 16/05/18 06:22:50 -0.102 4.284 16/05/18 06:22:55 -0.101 4.284 16/05/18 06:23:00 -0.030 4.206 16/05/18 06:23:05 -0.047 4.225 16/05/18 06:23:10 -0.036 4.214 16/05/18 06:23:15 -0.015 4.191 16/05/18 06:23:20 -0.022 4.199 16/05/18 06:23:25 -0.034 4.212 16/05/18 06:23:30 -0.032 4.211 16/05/18 06:23:35 -0.028 4.207 16/05/18 06:23:40 -0.036 4.216 16/05/18 06:23:45 -0.033 4.213 16/05/18 06:23:50 -0.070 4.254 16/05/18 06:23:55 -0.060 4.243 16/05/18 06:24:00 -0.070 4.254 16/05/18 06:24:05 -0.118 4.308 16/05/18 06:24:10 -0.075 4.261 16/05/18 06:24:15 -0.063 4.248 16/05/18 06:24:20 -0.048 4.231 16/05/18 06:24:25 -0.055 4.240 16/05/18 06:24:30 -0.007 4.188 16/05/18 06:24:35 -0.050 4.235 16/05/18 06:24:40 -0.053 4.239 16/05/18 06:24:45 -0.035 4.220 16/05/18 06:24:50 -0.034 4.219 16/05/18 06:24:55 -0.034 4.220 16/05/18 06:25:00 -0.037 4.223 16/05/18 06:25:05 -0.009 4.193 16/05/18 06:25:10 -0.045 4.232 16/05/18 06:25:15 -0.030 4.217 16/05/18 06:25:20 -0.029 4.216 16/05/18 06:25:25 -0.034 4.222 16/05/18 06:25:30 -0.035 4.224 16/05/18 06:25:35 -0.011 4.197 16/05/18 06:25:40 -0.022 4.210 16/05/18 06:25:45 -0.025 4.214 16/05/18 06:25:50 -0.037 4.227 16/05/18 06:25:55 -0.047 4.238 16/05/18 06:26:00 -0.020 4.209 16/05/18 06:26:05 -0.023 4.213 16/05/18 06:26:10 -0.019 4.209 16/05/18 06:26:15 -0.019 4.209 16/05/18 06:26:20 -0.021 4.212 16/05/18 06:26:25 -0.024 4.216 16/05/18 06:26:30 -0.010 4.200 16/05/18 06:26:35 -0.026 4.219 16/05/18 06:26:40 -0.039 4.233 16/05/18 06:26:45 -0.038 4.232 16/05/18 06:26:50 -0.051 4.247 16/05/18 06:26:55 -0.034 4.229 16/05/18 06:27:00 -0.025 4.220 16/05/18 06:27:05 -0.030 4.226 16/05/18 06:27:10 -0.081 4.282 16/05/18 06:27:15 -0.042 4.239 16/05/18 06:27:20 -0.013 4.208 16/05/18 06:27:25 -0.020 4.216 16/05/18 06:27:30 -0.002 4.197 16/05/18 06:27:35 -0.083 4.285 16/05/18 06:27:40 -0.076 4.278 16/05/18 06:27:45 -0.139 4.350 16/05/18 06:27:50 -0.144 4.355 16/05/18 06:27:55 -0.084 4.288 16/05/18 06:28:00 -0.093 4.299 16/05/18 06:28:05 -0.077 4.281 16/05/18 06:28:10 -0.077 4.282 16/05/18 06:28:15 -0.091 4.298 16/05/18 06:28:20 -0.050 4.253 16/05/18 06:28:25 -0.052 4.255 16/05/18 06:28:30 -0.042 4.245 16/05/18 06:28:35 -0.019 4.220 16/05/18 06:28:40 -0.030 4.232 16/05/18 06:28:45 -0.025 4.228 16/05/18 06:28:50 -0.059 4.265 16/05/18 06:28:55 -0.072 4.279 16/05/18 06:29:00 -0.054 4.260 16/05/18 06:29:05 -0.034 4.238 16/05/18 06:29:10 -0.034 4.239 16/05/18 06:29:15 -0.020 4.225 16/05/18 06:29:20 -0.034 4.239 16/05/18 06:29:25 -0.054 4.262 16/05/18 06:29:30 -0.057 4.266 16/05/18 06:29:35 -0.030 4.237 16/05/18 06:29:40 -0.049 4.258 16/05/18 06:29:45 -0.046 4.255 16/05/18 06:29:50 -0.061 4.271 16/05/18 06:29:55 -0.081 4.294 16/05/18 06:30:00 -0.118 4.337 16/05/18 06:30:05 -0.090 4.306 16/05/18 06:30:10 -0.101 4.318 16/05/18 06:30:15 -0.089 4.305 16/05/18 06:30:20 -0.089 4.306 16/05/18 06:30:25 -0.074 4.289 16/05/18 06:30:30 -0.092 4.310 16/05/18 06:30:35 -0.078 4.294 16/05/18 06:30:40 -0.061 4.275 16/05/18 06:30:45 -0.024 4.235 16/05/18 06:30:50 -0.036 4.249 16/05/18 06:30:55 -0.028 4.240 16/05/18 06:31:00 -0.019 4.231 16/05/18 06:31:05 -0.041 4.256 16/05/18 06:31:10 -0.054 4.271 16/05/18 06:31:15 -0.110 4.333 16/05/18 06:31:20 -0.095 4.317 16/05/18 06:31:25 -0.111 4.336 16/05/18 06:31:30 -0.078 4.299 16/05/18 06:31:35 -0.052 4.270 16/05/18 06:31:40 -0.067 4.287 16/05/18 06:31:45 -0.017 4.232 16/05/18 06:31:50 -0.035 4.253 16/05/18 06:31:55 -0.025 4.242 16/05/18 06:32:00 -0.030 4.248 16/05/18 06:32:05 -0.085 4.310 16/05/18 06:32:10 -0.035 4.254 16/05/18 06:32:15 -0.045 4.266 16/05/18 06:32:20 -0.018 4.236 16/05/18 06:32:25 -0.056 4.278 16/05/18 06:32:30 -0.027 4.247 16/05/18 06:32:35 -0.049 4.271 16/05/18 06:32:40 -0.034 4.255 16/05/18 06:32:45 -0.047 4.271 16/05/18 06:32:50 -0.072 4.298 16/05/18 06:32:55 -0.053 4.277 16/05/18 06:33:00 -0.045 4.269 16/05/18 06:33:05 -0.053 4.278 16/05/18 06:33:10 -0.057 4.283 16/05/18 06:33:15 -0.059 4.285 16/05/18 06:33:20 -0.046 4.271 16/05/18 06:33:25 -0.050 4.276 16/05/18 06:33:30 -0.072 4.301 16/05/18 06:33:35 -0.039 4.265 16/05/18 06:33:40 -0.054 4.282 16/05/18 06:33:45 -0.050 4.278 16/05/18 06:33:50 -0.012 4.236 16/05/18 06:33:55 -0.032 4.259 16/05/18 06:34:00 -0.037 4.265 16/05/18 06:34:05 -0.033 4.261 16/05/18 06:34:10 -0.034 4.263 16/05/18 06:34:15 -0.023 4.250 16/05/18 06:34:20 -0.044 4.273 16/05/18 06:34:25 -0.048 4.278 16/05/18 06:34:30 -0.094 4.331 16/05/18 06:34:35 -0.115 4.355 16/05/18 06:34:40 -0.107 4.347 16/05/18 06:34:45 -0.113 4.354 16/05/18 06:34:50 -0.136 4.381 16/05/18 06:34:55 -0.138 4.383 16/05/18 06:35:00 -0.115 4.357 16/05/18 06:35:05 -0.119 4.362 16/05/18 06:35:10 -0.165 4.415 16/05/18 06:35:15 -0.191 4.446 16/05/18 06:35:20 -0.217 4.478 16/05/18 06:35:25 -0.130 4.376 16/05/18 06:35:30 -0.115 4.359 16/05/18 06:35:35 -0.125 4.371 16/05/18 06:35:40 -0.075 4.314 16/05/18 06:35:45 -0.067 4.307 16/05/18 06:35:50 -0.047 4.284 16/05/18 06:35:55 -0.045 4.282 16/05/18 06:36:00 -0.030 4.267 16/05/18 06:36:05 -0.047 4.285 16/05/18 06:36:10 -0.057 4.297 16/05/18 06:36:15 -0.025 4.262 16/05/18 06:36:20 -0.048 4.287 16/05/18 06:36:25 -0.038 4.277 16/05/18 06:36:30 -0.039 4.278 16/05/18 06:36:35 -0.038 4.277 16/05/18 06:36:40 -0.063 4.306 16/05/18 06:36:45 -0.054 4.297 16/05/18 06:36:50 -0.026 4.266 16/05/18 06:36:55 -0.017 4.256 16/05/18 06:37:00 -0.060 4.304 16/05/18 06:37:05 -0.058 4.302 16/05/18 06:37:10 -0.025 4.266 16/05/18 06:37:15 -0.026 4.268 16/05/18 06:37:20 -0.064 4.311 16/05/18 06:37:25 -0.050 4.295 16/05/18 06:37:30 -0.125 4.380 16/05/18 06:37:35 -0.105 4.358 16/05/18 06:37:40 -0.128 4.385 16/05/18 06:37:45 -0.112 4.366 16/05/18 06:37:50 -0.116 4.371 16/05/18 06:37:55 -0.107 4.361 16/05/18 06:38:00 -0.123 4.381 16/05/18 06:38:05 -0.131 4.391 16/05/18 06:38:10 -0.092 4.346 16/05/18 06:38:15 -0.113 4.370 16/05/18 06:38:20 -0.115 4.373 16/05/18 06:38:25 -0.075 4.328 16/05/18 06:38:30 -0.091 4.346 16/05/18 06:38:35 -0.084 4.339 16/05/18 06:38:40 -0.053 4.305 16/05/18 06:38:45 -0.056 4.308 16/05/18 06:38:50 -0.041 4.292 16/05/18 06:38:55 -0.050 4.302 16/05/18 06:39:00 -0.037 4.288 16/05/18 06:39:05 -0.047 4.300 16/05/18 06:39:10 -0.058 4.313 16/05/18 06:39:15 -0.046 4.299 16/05/18 06:39:20 -0.051 4.305 16/05/18 06:39:25 -0.055 4.310 16/05/18 06:39:30 -0.014 4.265 16/05/18 06:39:35 -0.051 4.306 16/05/18 06:39:40 -0.031 4.284 16/05/18 06:39:45 -0.017 4.270 16/05/18 06:39:50 -0.004 4.255 16/05/18 06:39:55 -0.020 4.273 16/05/18 06:40:00 -0.029 4.283 16/05/18 06:40:05 -0.062 4.321 16/05/18 06:40:10 -0.085 4.348 16/05/18 06:40:15 -0.106 4.371 16/05/18 06:40:20 -0.124 4.393 16/05/18 06:40:25 -0.157 4.432 16/05/18 06:40:30 -0.106 4.373 16/05/18 06:40:35 -0.095 4.360 16/05/18 06:40:40 -0.107 4.375 16/05/18 06:40:45 -0.121 4.392 16/05/18 06:40:50 -0.132 4.404 16/05/18 06:40:55 -0.099 4.367 16/05/18 06:41:00 -0.055 4.317 16/05/18 06:41:05 -0.057 4.319 16/05/18 06:41:10 -0.050 4.313 16/05/18 06:41:15 -0.067 4.332 16/05/18 06:41:20 -0.080 4.347 16/05/18 06:41:25 -0.122 4.396 16/05/18 06:41:30 -0.129 4.404 16/05/18 06:41:35 -0.140 4.417 16/05/18 06:41:40 -0.130 4.406 16/05/18 06:41:45 -0.123 4.398 16/05/18 06:41:50 -0.114 4.389 16/05/18 06:41:55 -0.068 4.336 16/05/18 06:42:00 -0.060 4.327 16/05/18 06:42:05 -0.060 4.328 16/05/18 06:42:10 -0.068 4.337 16/05/18 06:42:15 -0.106 4.381 16/05/18 06:42:20 -0.071 4.342 16/05/18 06:42:25 -0.073 4.344 16/05/18 06:42:30 -0.055 4.324 16/05/18 06:42:35 -0.056 4.325 16/05/18 06:42:40 -0.085 4.358 16/05/18 06:42:45 -0.100 4.377 16/05/18 06:42:50 -0.047 4.317 16/05/18 06:42:55 -0.088 4.364 16/05/18 06:43:00 -0.071 4.346 16/05/18 06:43:05 -0.030 4.299 16/05/18 06:43:10 -0.038 4.308 16/05/18 06:43:15 -0.046 4.317 16/05/18 06:43:20 -0.063 4.337 16/05/18 06:43:25 -0.064 4.339 16/05/18 06:43:30 -0.115 4.397 16/05/18 06:43:35 -0.091 4.370 16/05/18 06:43:40 -0.028 4.299 16/05/18 06:43:45 -0.045 4.318 16/05/18 06:43:50 -0.076 4.354 16/05/18 06:43:55 -0.058 4.334 16/05/18 06:44:00 -0.076 4.354 16/05/18 06:44:05 -0.076 4.355 16/05/18 06:44:10 -0.087 4.368 16/05/18 06:44:15 -0.109 4.394 16/05/18 06:44:20 -0.101 4.385 16/05/18 06:44:25 -0.084 4.366 16/05/18 06:44:30 -0.067 4.347 16/05/18 06:44:35 -0.036 4.313 16/05/18 06:44:40 -0.038 4.314 16/05/18 06:44:45 -0.027 4.303 16/05/18 06:44:50 -0.045 4.323 16/05/18 06:44:55 -0.013 4.288 16/05/18 06:45:00 -0.034 4.313 16/05/18 06:45:05 -0.031 4.309 16/05/18 06:45:10 -0.054 4.335 16/05/18 06:45:15 -0.056 4.338 16/05/18 06:45:20 -0.043 4.323 16/05/18 06:45:25 -0.012 4.289 16/05/18 06:45:30 0.005 4.271 16/05/18 06:45:35 -0.004 4.281 16/05/18 06:45:40 -0.025 4.305 16/05/18 06:45:45 -0.026 4.307 16/05/18 06:45:50 -0.005 4.283 16/05/18 06:45:55 -0.002 4.280 16/05/18 06:46:00 -0.033 4.315 16/05/18 06:46:05 -0.033 4.315 16/05/18 06:46:10 -0.062 4.349 16/05/18 06:46:15 -0.043 4.328 16/05/18 06:46:20 -0.080 4.370 16/05/18 06:46:25 -0.147 4.448 16/05/18 06:46:30 -0.132 4.432 16/05/18 06:46:35 -0.078 4.369 16/05/18 06:46:40 -0.095 4.390 16/05/18 06:46:45 -0.072 4.363 16/05/18 06:46:50 -0.072 4.364 16/05/18 06:46:55 -0.042 4.329 16/05/18 06:47:00 -0.005 4.289 16/05/18 06:47:05 -0.079 4.372 16/05/18 06:47:10 -0.067 4.359 16/05/18 06:47:15 -0.058 4.350 16/05/18 06:47:20 -0.039 4.328 16/05/18 06:47:25 -0.041 4.331 16/05/18 06:47:30 -0.020 4.308 16/05/18 06:47:35 -0.035 4.325 16/05/18 06:47:40 -0.032 4.322 16/05/18 06:47:45 -0.041 4.332 16/05/18 06:47:50 -0.033 4.324 16/05/18 06:47:55 -0.047 4.340 16/05/18 06:48:00 -0.054 4.349 16/05/18 06:48:05 -0.048 4.342 16/05/18 06:48:10 -0.054 4.349 16/05/18 06:48:15 -0.039 4.333 16/05/18 06:48:20 -0.044 4.339 16/05/18 06:48:25 -0.030 4.323 16/05/18 06:48:30 -0.052 4.348 16/05/18 06:48:35 -0.062 4.360 16/05/18 06:48:40 -0.064 4.363 16/05/18 06:48:45 -0.048 4.345 16/05/18 06:48:50 -0.038 4.334 16/05/18 06:48:55 -0.034 4.329 16/05/18 06:49:00 -0.018 4.313 16/05/18 06:49:05 -0.025 4.320 16/05/18 06:49:10 -0.043 4.341 16/05/18 06:49:15 -0.025 4.321 16/05/18 06:49:20 -0.045 4.344 16/05/18 06:49:25 -0.041 4.340 16/05/18 06:49:30 -0.035 4.334 16/05/18 06:49:35 -0.033 4.332 16/05/18 06:49:40 -0.028 4.326 16/05/18 06:49:45 -0.008 4.305 16/05/18 06:49:50 -0.011 4.308 16/05/18 06:49:55 -0.004 4.301 16/05/18 06:50:00 -0.034 4.334 16/05/18 06:50:05 -0.055 4.359 16/05/18 06:50:10 -0.032 4.333 16/05/18 06:50:15 -0.057 4.361 16/05/18 06:50:20 -0.035 4.337 16/05/18 06:50:25 -0.038 4.341 16/05/18 06:50:30 -0.073 4.382 16/05/18 06:50:35 -0.071 4.380 16/05/18 06:50:40 -0.084 4.395 16/05/18 06:50:45 -0.143 4.464 16/05/18 06:50:50 -0.119 4.437 16/05/18 06:50:55 -0.140 4.462 16/05/18 06:51:00 -0.103 4.419 16/05/18 06:51:05 -0.116 4.435 16/05/18 06:51:10 -0.043 4.351 16/05/18 06:51:15 -0.023 4.328 16/05/18 06:51:20 -0.013 4.317 16/05/18 06:51:25 -0.061 4.371 16/05/18 06:51:30 -0.072 4.385 16/05/18 06:51:35 -0.042 4.351 16/05/18 06:51:40 -0.022 4.329 16/05/18 06:51:45 -0.038 4.347 16/05/18 06:51:50 -0.058 4.370 16/05/18 06:51:55 -0.082 4.398 16/05/18 06:52:00 -0.089 4.406 16/05/18 06:52:05 -0.076 4.393 16/05/18 06:52:10 -0.052 4.364 16/05/18 06:52:15 -0.053 4.366 16/05/18 06:52:20 -0.072 4.389 16/05/18 06:52:25 -0.044 4.356 16/05/18 06:52:30 -0.055 4.370 16/05/18 06:52:35 -0.067 4.384 16/05/18 06:52:40 -0.068 4.386 16/05/18 06:52:45 -0.052 4.367 16/05/18 06:52:50 -0.088 4.409 16/05/18 06:52:55 -0.108 4.433 16/05/18 06:53:00 -0.135 4.466 16/05/18 06:53:05 -0.128 4.457 16/05/18 06:53:10 -0.104 4.430 16/05/18 06:53:15 -0.081 4.403 16/05/18 06:53:20 -0.085 4.408 16/05/18 06:53:25 -0.080 4.402 16/05/18 06:53:30 -0.087 4.411 16/05/18 06:53:35 -0.059 4.379 16/05/18 06:53:40 -0.086 4.411 16/05/18 06:53:45 -0.094 4.420 16/05/18 06:53:50 -0.100 4.428 16/05/18 06:53:55 -0.114 4.444 16/05/18 06:54:00 -0.076 4.400 16/05/18 06:54:05 -0.035 4.354 16/05/18 06:54:10 -0.016 4.333 16/05/18 06:54:15 -0.042 4.362 16/05/18 06:54:20 -0.067 4.392 16/05/18 06:54:25 -0.066 4.391 16/05/18 06:54:30 -0.089 4.418 16/05/18 06:54:35 -0.094 4.425 16/05/18 06:54:40 -0.115 4.449 16/05/18 06:54:45 -0.102 4.435 16/05/18 06:54:50 -0.088 4.418 16/05/18 06:54:55 -0.082 4.412 16/05/18 06:55:00 -0.096 4.429 16/05/18 06:55:05 -0.107 4.441 16/05/18 06:55:10 -0.080 4.411 16/05/18 06:55:15 -0.113 4.450 16/05/18 06:55:20 -0.102 4.438 16/05/18 06:55:25 -0.073 4.403 16/05/18 06:55:30 -0.120 4.459 16/05/18 06:55:35 -0.040 4.366 16/05/18 06:55:40 -0.056 4.385 16/05/18 06:55:45 -0.176 4.527 16/05/18 06:55:50 -0.139 4.484 16/05/18 06:55:55 -0.145 4.491 16/05/18 06:56:00 -0.055 4.386 16/05/18 06:56:05 -0.008 4.332 16/05/18 06:56:10 -0.011 4.336 16/05/18 06:56:15 -0.012 4.337 16/05/18 06:56:20 -0.032 4.360 16/05/18 06:56:25 -0.059 4.392 16/05/18 06:56:30 -0.099 4.439 16/05/18 06:56:35 -0.080 4.417 16/05/18 06:56:40 -0.061 4.396 16/05/18 06:56:45 -0.063 4.398 16/05/18 06:56:50 -0.072 4.408 16/05/18 06:56:55 -0.039 4.371 16/05/18 06:57:00 -0.035 4.366 16/05/18 06:57:05 -0.033 4.365 16/05/18 06:57:10 -0.017 4.348 16/05/18 06:57:15 -0.074 4.413 16/05/18 06:57:20 -0.052 4.388 16/05/18 06:57:25 -0.057 4.395 16/05/18 06:57:30 -0.038 4.373 16/05/18 06:57:35 -0.064 4.403 16/05/18 06:57:40 -0.077 4.419 16/05/18 06:57:45 -0.080 4.423 16/05/18 06:57:50 -0.063 4.402 16/05/18 06:57:55 -0.068 4.409 16/05/18 06:58:00 -0.035 4.371 16/05/18 06:58:05 -0.035 4.372 16/05/18 06:58:10 -0.043 4.381 16/05/18 06:58:15 -0.181 4.545 16/05/18 06:58:20 -0.038 4.376 16/05/18 06:58:25 -0.027 4.364 16/05/18 06:58:30 -0.045 4.385 16/05/18 06:58:35 -0.072 4.417 16/05/18 06:58:40 -0.043 4.384 16/05/18 06:58:45 -0.052 4.395 16/05/18 06:58:50 -0.079 4.426 16/05/18 06:58:55 -0.066 4.411 16/05/18 06:59:00 -0.078 4.426 16/05/18 06:59:05 -0.061 4.406 16/05/18 06:59:10 -0.064 4.410 16/05/18 06:59:15 -0.100 4.452 16/05/18 06:59:20 -0.094 4.446 16/05/18 06:59:25 -0.077 4.427 16/05/18 06:59:30 -0.042 4.386 16/05/18 06:59:35 -0.022 4.363 16/05/18 06:59:40 -0.070 4.419 16/05/18 06:59:45 -0.046 4.392 16/05/18 06:59:50 -0.050 4.396 16/05/18 06:59:55 -0.028 4.372 16/05/18 07:00:00 -0.034 4.379 16/05/18 07:00:05 -0.021 4.364 16/05/18 07:00:10 -0.024 4.368 16/05/18 07:00:15 -0.035 4.381 16/05/18 07:00:20 -0.039 4.386 16/05/18 07:00:25 -0.052 4.401 16/05/18 07:00:30 -0.054 4.404 16/05/18 07:00:35 -0.109 4.470 16/05/18 07:00:40 -0.077 4.433 16/05/18 07:00:45 -0.081 4.438 16/05/18 07:00:50 -0.137 4.505 16/05/18 07:00:55 -0.063 4.417 16/05/18 07:01:00 -0.083 4.440 16/05/18 07:01:05 -0.049 4.401 16/05/18 07:01:10 -0.025 4.374 16/05/18 07:01:15 -0.016 4.364 16/05/18 07:01:20 -0.072 4.429 16/05/18 07:01:25 -0.085 4.445 16/05/18 07:01:30 -0.059 4.414 16/05/18 07:01:35 -0.057 4.413 16/05/18 07:01:40 -0.036 4.389 16/05/18 07:01:45 -0.062 4.419 16/05/18 07:01:50 -0.073 4.433 16/05/18 07:01:55 -0.091 4.454 16/05/18 07:02:00 -0.068 4.428 16/05/18 07:02:05 -0.046 4.402 16/05/18 07:02:10 -0.013 4.364 16/05/18 07:02:15 -0.033 4.388 16/05/18 07:02:20 -0.019 4.372 16/05/18 07:02:25 -0.011 4.363 16/05/18 07:02:30 -0.040 4.396 16/05/18 07:02:35 -0.043 4.401 16/05/18 07:02:40 -0.038 4.396 16/05/18 07:02:45 -0.067 4.430 16/05/18 07:02:50 -0.042 4.400 16/05/18 07:02:55 -0.060 4.423 16/05/18 07:03:00 -0.073 4.438 16/05/18 07:03:05 -0.051 4.412 16/05/18 07:03:10 -0.047 4.408 16/05/18 07:03:15 -0.033 4.393 16/05/18 07:03:20 -0.028 4.387 16/05/18 07:03:25 -0.039 4.399 16/05/18 07:03:30 -0.019 4.377 16/05/18 07:03:35 -0.011 4.368 16/05/18 07:03:40 -0.020 4.379 16/05/18 07:03:45 -0.006 4.363 16/05/18 07:03:50 -0.024 4.385 16/05/18 07:03:55 -0.014 4.373 16/05/18 07:04:00 -0.008 4.367 16/05/18 07:04:05 -0.003 4.361 16/05/18 07:04:10 -0.015 4.376 16/05/18 07:04:15 -0.027 4.390 16/05/18 07:04:20 -0.030 4.394 16/05/18 07:04:25 -0.036 4.401 16/05/18 07:04:30 -0.040 4.405 16/05/18 07:04:35 -0.032 4.396 16/05/18 07:04:40 -0.024 4.389 16/05/18 07:04:45 -0.064 4.435 16/05/18 07:04:50 -0.085 4.461 16/05/18 07:04:55 -0.073 4.447 16/05/18 07:05:00 -0.029 4.396 16/05/18 07:05:05 -0.057 4.429 16/05/18 07:05:10 -0.051 4.422 16/05/18 07:05:15 -0.068 4.442 16/05/18 07:05:20 -0.070 4.445 16/05/18 07:05:25 -0.070 4.445 16/05/18 07:05:30 -0.048 4.420 16/05/18 07:05:35 -0.067 4.442 16/05/18 07:05:40 -0.061 4.436 16/05/18 07:05:45 -0.063 4.438 16/05/18 07:05:50 -0.056 4.431 16/05/18 07:05:55 -0.076 4.455 16/05/18 07:06:00 -0.073 4.452 16/05/18 07:06:05 -0.069 4.447 16/05/18 07:06:10 -0.043 4.417 16/05/18 07:06:15 -0.043 4.417 16/05/18 07:06:20 -0.055 4.432 16/05/18 07:06:25 -0.051 4.428 16/05/18 07:06:30 -0.063 4.442 16/05/18 07:06:35 -0.053 4.431 16/05/18 07:06:40 -0.065 4.445 16/05/18 07:06:45 -0.061 4.440 16/05/18 07:06:50 -0.056 4.435 16/05/18 07:06:55 -0.044 4.421 16/05/18 07:07:00 -0.026 4.400 16/05/18 07:07:05 -0.044 4.422 16/05/18 07:07:10 -0.047 4.426 16/05/18 07:07:15 -0.063 4.445 16/05/18 07:07:20 -0.050 4.431 16/05/18 07:07:25 -0.074 4.459 16/05/18 07:07:30 -0.072 4.457 16/05/18 07:07:35 -0.087 4.476 16/05/18 07:07:40 -0.108 4.501 16/05/18 07:07:45 -0.100 4.492 16/05/18 07:07:50 -0.127 4.525 16/05/18 07:07:55 -0.080 4.468 16/05/18 07:08:00 -0.062 4.447 16/05/18 07:08:05 -0.066 4.452 16/05/18 07:08:10 -0.082 4.472 16/05/18 07:08:15 -0.091 4.483 16/05/18 07:08:20 -0.090 4.482 16/05/18 07:08:25 -0.074 4.464 16/05/18 07:08:30 -0.103 4.499 16/05/18 07:08:35 -0.118 4.518 16/05/18 07:08:40 -0.103 4.499 16/05/18 07:08:45 -0.148 4.555 16/05/18 07:08:50 -0.122 4.523 16/05/18 07:08:55 -0.057 4.446 16/05/18 07:09:00 -0.051 4.439 16/05/18 07:09:05 -0.054 4.443 16/05/18 07:09:10 -0.043 4.431 16/05/18 07:09:15 -0.062 4.453 16/05/18 07:09:20 -0.084 4.479 16/05/18 07:09:25 -0.083 4.479 16/05/18 07:09:30 -0.087 4.483 16/05/18 07:09:35 -0.089 4.486 16/05/18 07:09:40 -0.115 4.519 16/05/18 07:09:45 -0.100 4.501 16/05/18 07:09:50 -0.079 4.476 16/05/18 07:09:55 -0.110 4.514 16/05/18 07:10:00 -0.142 4.553 16/05/18 07:10:05 -0.138 4.548 16/05/18 07:10:10 -0.100 4.503 16/05/18 07:10:15 -0.102 4.506 16/05/18 07:10:20 -0.108 4.513 16/05/18 07:10:25 -0.133 4.544 16/05/18 07:10:30 -0.091 4.493 16/05/18 07:10:35 -0.064 4.462 16/05/18 07:10:40 -0.057 4.453 16/05/18 07:10:45 -0.062 4.460 16/05/18 07:10:50 -0.086 4.488 16/05/18 07:10:55 -0.046 4.441 16/05/18 07:11:00 -0.028 4.421 16/05/18 07:11:05 -0.053 4.450 16/05/18 07:11:10 -0.076 4.479 16/05/18 07:11:15 -0.049 4.446 16/05/18 07:11:20 -0.065 4.466 16/05/18 07:11:25 -0.102 4.511 16/05/18 07:11:30 -0.073 4.477 16/05/18 07:11:35 -0.107 4.518 16/05/18 07:11:40 -0.108 4.520 16/05/18 07:11:45 -0.102 4.512 16/05/18 07:11:50 -0.092 4.501 16/05/18 07:11:55 -0.084 4.491 16/05/18 07:12:00 -0.083 4.490 16/05/18 07:12:05 -0.065 4.470 16/05/18 07:12:10 -0.052 4.454 16/05/18 07:12:15 -0.037 4.437 16/05/18 07:12:20 -0.042 4.443 16/05/18 07:12:25 -0.072 4.479 16/05/18 07:12:30 -0.067 4.474 16/05/18 07:12:35 -0.032 4.433 16/05/18 07:12:40 -0.052 4.457 16/05/18 07:12:45 -0.055 4.461 16/05/18 07:12:50 -0.053 4.458 16/05/18 07:12:55 -0.058 4.465 16/05/18 07:13:00 -0.079 4.490 16/05/18 07:13:05 -0.045 4.450 16/05/18 07:13:10 -0.069 4.479 16/05/18 07:13:15 -0.089 4.504 16/05/18 07:13:20 -0.066 4.477 16/05/18 07:13:25 -0.049 4.456 16/05/18 07:13:30 -0.049 4.457 16/05/18 07:13:35 -0.056 4.465 16/05/18 07:13:40 -0.101 4.520 16/05/18 07:13:45 -0.119 4.542 16/05/18 07:13:50 -0.074 4.488 16/05/18 07:13:55 -0.049 4.458 16/05/18 07:14:00 -0.028 4.435 16/05/18 07:14:05 -0.040 4.448 16/05/18 07:14:10 -0.041 4.450 16/05/18 07:14:15 -0.070 4.485 16/05/18 07:14:20 -0.102 4.524 16/05/18 07:14:25 -0.128 4.556 16/05/18 07:14:30 -0.141 4.573 16/05/18 07:14:35 -0.161 4.599 16/05/18 07:14:40 -0.134 4.565 16/05/18 07:14:45 -0.071 4.488 16/05/18 07:14:50 -0.119 4.547 16/05/18 07:14:55 -0.131 4.563 16/05/18 07:15:00 -0.075 4.494 16/05/18 07:15:05 -0.057 4.474 16/05/18 07:15:10 -0.030 4.441 16/05/18 07:15:15 -0.008 4.416 16/05/18 07:15:20 -0.027 4.439 16/05/18 07:15:25 -0.019 4.430 16/05/18 07:15:30 -0.024 4.436 16/05/18 07:15:35 -0.040 4.455 16/05/18 07:15:40 -0.036 4.451 16/05/18 07:15:45 -0.113 4.544 16/05/18 07:15:50 -0.157 4.599 16/05/18 07:15:55 -0.101 4.529 16/05/18 07:16:00 -0.078 4.503 16/05/18 07:16:05 -0.092 4.520 16/05/18 07:16:10 -0.077 4.502 16/05/18 07:16:15 -0.081 4.507 16/05/18 07:16:20 -0.057 4.479 16/05/18 07:16:25 -0.100 4.531 16/05/18 07:16:30 -0.121 4.557 16/05/18 07:16:35 -0.132 4.571 16/05/18 07:16:40 -0.128 4.566 16/05/18 07:16:45 -0.141 4.583 16/05/18 07:16:50 -0.162 4.609 16/05/18 07:16:55 -0.194 4.650 16/05/18 07:17:00 -0.182 4.636 16/05/18 07:17:05 -0.176 4.629 16/05/18 07:17:10 -0.173 4.625 16/05/18 07:17:15 -0.159 4.608 16/05/18 07:17:20 -0.176 4.629 16/05/18 07:17:25 -0.200 4.660 16/05/18 07:17:30 -0.184 4.641 16/05/18 07:17:35 -0.188 4.646 16/05/18 07:17:40 -0.217 4.684 16/05/18 07:17:45 -0.165 4.617 16/05/18 07:17:50 -0.182 4.640 16/05/18 07:17:55 -0.175 4.632 16/05/18 07:18:00 -0.174 4.631 16/05/18 07:18:05 -0.131 4.576 16/05/18 07:18:10 -0.106 4.546 16/05/18 07:18:15 -0.108 4.550 16/05/18 07:18:20 -0.125 4.571 16/05/18 07:18:25 -0.116 4.560 16/05/18 07:18:30 -0.087 4.524 16/05/18 07:18:35 -0.075 4.511 16/05/18 07:18:40 -0.097 4.538 16/05/18 07:18:45 -0.077 4.514 16/05/18 07:18:50 -0.069 4.505 16/05/18 07:18:55 -0.084 4.523 16/05/18 07:19:00 -0.090 4.530 16/05/18 07:19:05 -0.089 4.530 16/05/18 07:19:10 -0.095 4.537 16/05/18 07:19:15 -0.116 4.563 16/05/18 07:19:20 -0.094 4.537 16/05/18 07:19:25 -0.095 4.538 16/05/18 07:19:30 -0.065 4.503 16/05/18 07:19:35 -0.071 4.510 16/05/18 07:19:40 -0.050 4.485 16/05/18 07:19:45 -0.051 4.486 16/05/18 07:19:50 -0.034 4.467 16/05/18 07:19:55 -0.015 4.445 16/05/18 07:20:00 -0.063 4.502 16/05/18 07:20:05 -0.050 4.487 16/05/18 07:20:10 -0.112 4.563 16/05/18 07:20:15 -0.057 4.497 16/05/18 07:20:20 -0.021 4.454 16/05/18 07:20:25 -0.050 4.489 16/05/18 07:20:30 -0.068 4.511 16/05/18 07:20:35 -0.077 4.522 16/05/18 07:20:40 -0.072 4.517 16/05/18 07:20:45 -0.075 4.521 16/05/18 07:20:50 -0.112 4.566 16/05/18 07:20:55 -0.150 4.614 16/05/18 07:21:00 -0.120 4.576 16/05/18 07:21:05 -0.142 4.604 16/05/18 07:21:10 -0.167 4.636 16/05/18 07:21:15 -0.139 4.602 16/05/18 07:21:20 -0.126 4.586 16/05/18 07:21:25 -0.111 4.567 16/05/18 07:21:30 -0.104 4.559 16/05/18 07:21:35 -0.109 4.565 16/05/18 07:21:40 -0.133 4.596 16/05/18 07:21:45 -0.121 4.582 16/05/18 07:21:50 -0.124 4.586 16/05/18 07:21:55 -0.096 4.552 16/05/18 07:22:00 -0.105 4.563 16/05/18 07:22:05 -0.112 4.572 16/05/18 07:22:10 -0.118 4.579 16/05/18 07:22:15 -0.104 4.563 16/05/18 07:22:20 -0.063 4.514 16/05/18 07:22:25 -0.041 4.486 16/05/18 07:22:30 -0.026 4.470 16/05/18 07:22:35 -0.018 4.460 16/05/18 07:22:40 -0.024 4.468 16/05/18 07:22:45 -0.016 4.458 16/05/18 07:22:50 -0.014 4.456 16/05/18 07:22:55 -0.004 4.445 16/05/18 07:23:00 -0.013 4.456 16/05/18 07:23:05 0.004 4.437 16/05/18 07:23:10 0.007 4.434 16/05/18 07:23:15 -0.005 4.447 16/05/18 07:23:20 -0.010 4.454 16/05/18 07:23:25 -0.020 4.466 16/05/18 07:23:30 -0.023 4.470 16/05/18 07:23:35 -0.053 4.506 16/05/18 07:23:40 -0.030 4.479 16/05/18 07:23:45 -0.033 4.483 16/05/18 07:23:50 -0.054 4.509 16/05/18 07:23:55 -0.079 4.540 16/05/18 07:24:00 -0.065 4.522 16/05/18 07:24:05 -0.051 4.507 16/05/18 07:24:10 -0.119 4.590 16/05/18 07:24:15 -0.143 4.620 16/05/18 07:24:20 -0.145 4.623 16/05/18 07:24:25 -0.088 4.553 16/05/18 07:24:30 -0.087 4.552 16/05/18 07:24:35 -0.088 4.554 16/05/18 07:24:40 -0.097 4.565 16/05/18 07:24:45 -0.128 4.604 16/05/18 07:24:50 -0.097 4.565 16/05/18 07:24:55 -0.086 4.553 16/05/18 07:25:00 -0.063 4.525 16/05/18 07:25:05 -0.064 4.526 16/05/18 07:25:10 -0.032 4.488 16/05/18 07:25:15 -0.028 4.483 16/05/18 07:25:20 -0.043 4.502 16/05/18 07:25:25 -0.098 4.569 16/05/18 07:25:30 -0.070 4.535 16/05/18 07:25:35 -0.030 4.487 16/05/18 07:25:40 -0.033 4.491 16/05/18 07:25:45 -0.019 4.476 16/05/18 07:25:50 -0.030 4.488 16/05/18 07:25:55 -0.036 4.496 16/05/18 07:26:00 -0.062 4.528 16/05/18 07:26:05 -0.050 4.514 16/05/18 07:26:10 -0.078 4.549 16/05/18 07:26:15 -0.080 4.551 16/05/18 07:26:20 -0.081 4.553 16/05/18 07:26:25 -0.081 4.554 16/05/18 07:26:30 -0.084 4.557 16/05/18 07:26:35 -0.073 4.545 16/05/18 07:26:40 -0.069 4.540 16/05/18 07:26:45 -0.031 4.494 16/05/18 07:26:50 -0.092 4.568 16/05/18 07:26:55 -0.069 4.541 16/05/18 07:27:00 -0.096 4.575 16/05/18 07:27:05 -0.043 4.511 16/05/18 07:27:10 -0.064 4.536 16/05/18 07:27:15 -0.045 4.514 16/05/18 07:27:20 -0.082 4.559 16/05/18 07:27:25 -0.040 4.508 16/05/18 07:27:30 -0.009 4.471 16/05/18 07:27:35 -0.014 4.478 16/05/18 07:27:40 -0.009 4.472 16/05/18 07:27:45 -0.024 4.490 16/05/18 07:27:50 -0.017 4.481 16/05/18 07:27:55 -0.042 4.512 16/05/18 07:28:00 -0.044 4.515 16/05/18 07:28:05 -0.023 4.490 16/05/18 07:28:10 -0.012 4.478 16/05/18 07:28:15 -0.036 4.506 16/05/18 07:28:20 -0.055 4.529 16/05/18 07:28:25 -0.059 4.535 16/05/18 07:28:30 -0.003 4.468 16/05/18 07:28:35 -0.001 4.466 16/05/18 07:28:40 -0.026 4.496 16/05/18 07:28:45 -0.013 4.481 16/05/18 07:28:50 -0.056 4.533 16/05/18 07:28:55 -0.012 4.480 16/05/18 07:29:00 -0.036 4.510 16/05/18 07:29:05 -0.049 4.525 16/05/18 07:29:10 -0.005 4.473 16/05/18 07:29:15 -0.047 4.523 16/05/18 07:29:20 -0.031 4.505 16/05/18 07:29:25 -0.026 4.499 16/05/18 07:29:30 0.006 4.461 16/05/18 07:29:35 -0.045 4.522 16/05/18 07:29:40 -0.034 4.510 16/05/18 07:29:45 -0.001 4.471 16/05/18 07:29:50 -0.046 4.525 16/05/18 07:29:55 -0.031 4.508 16/05/18 07:30:00 -0.039 4.518 16/05/18 07:30:05 -0.026 4.502 16/05/18 07:30:10 -0.038 4.517 16/05/18 07:30:15 -0.033 4.511 16/05/18 07:30:20 -0.042 4.522 16/05/18 07:30:25 -0.045 4.526 16/05/18 07:30:30 -0.121 4.621 16/05/18 07:30:35 -0.085 4.576 16/05/18 07:30:40 -0.098 4.593 16/05/18 07:30:45 -0.053 4.538 16/05/18 07:30:50 -0.056 4.541 16/05/18 07:30:55 -0.052 4.537 16/05/18 07:31:00 -0.082 4.574 16/05/18 07:31:05 -0.104 4.603 16/05/18 07:31:10 -0.091 4.586 16/05/18 07:31:15 -0.049 4.534 16/05/18 07:31:20 -0.059 4.548 16/05/18 07:31:25 -0.069 4.560 16/05/18 07:31:30 -0.101 4.600 16/05/18 07:31:35 -0.111 4.612 16/05/18 07:31:40 -0.095 4.593 16/05/18 07:31:45 -0.184 4.707 16/05/18 07:31:50 -0.171 4.691 16/05/18 07:31:55 -0.105 4.607 16/05/18 07:32:00 -0.075 4.569 16/05/18 07:32:05 -0.035 4.521 16/05/18 07:32:10 -0.016 4.499 16/05/18 07:32:15 -0.067 4.561 16/05/18 07:32:20 -0.054 4.546 16/05/18 07:32:25 -0.008 4.490 16/05/18 07:32:30 -0.037 4.525 16/05/18 07:32:35 -0.029 4.516 16/05/18 07:32:40 -0.034 4.522 16/05/18 07:32:45 -0.028 4.516 16/05/18 07:32:50 -0.022 4.509 16/05/18 07:32:55 -0.062 4.558 16/05/18 07:33:00 -0.038 4.528 16/05/18 07:33:05 -0.007 4.491 16/05/18 07:33:10 -0.024 4.512 16/05/18 07:33:15 -0.013 4.500 16/05/18 07:33:20 -0.050 4.545 16/05/18 07:33:25 -0.032 4.523 16/05/18 07:33:30 -0.030 4.521 16/05/18 07:33:35 -0.022 4.512 16/05/18 07:33:40 -0.013 4.501 16/05/18 07:33:45 -0.008 4.495 16/05/18 07:33:50 -0.043 4.538 16/05/18 07:33:55 -0.065 4.565 16/05/18 07:34:00 -0.029 4.521 16/05/18 07:34:05 -0.011 4.500 16/05/18 07:34:10 -0.029 4.522 16/05/18 07:34:15 -0.009 4.499 16/05/18 07:34:20 -0.014 4.505 16/05/18 07:34:25 -0.007 4.497 16/05/18 07:34:30 -0.013 4.505 16/05/18 07:34:35 0.010 4.478 16/05/18 07:34:40 -0.025 4.520 16/05/18 07:34:45 -0.003 4.494 16/05/18 07:34:50 -0.059 4.563 16/05/18 07:34:55 -0.043 4.542 16/05/18 07:35:00 -0.010 4.503 16/05/18 07:35:05 -0.055 4.558 16/05/18 07:35:10 -0.027 4.524 16/05/18 07:35:15 -0.041 4.542 16/05/18 07:35:20 -0.037 4.537 16/05/18 07:35:25 -0.007 4.501 16/05/18 07:35:30 -0.031 4.530 16/05/18 07:35:35 -0.026 4.524 16/05/18 07:35:40 -0.060 4.566 16/05/18 07:35:45 -0.047 4.551 16/05/18 07:35:50 -0.014 4.511 16/05/18 07:35:55 -0.016 4.514 16/05/18 07:36:00 -0.040 4.543 16/05/18 07:36:05 -0.038 4.542 16/05/18 07:36:10 -0.009 4.507 16/05/18 07:36:15 -0.003 4.499 16/05/18 07:36:20 -0.032 4.535 16/05/18 07:36:25 -0.035 4.539 16/05/18 07:36:30 -0.012 4.512 16/05/18 07:36:35 -0.014 4.514 16/05/18 07:36:40 -0.043 4.550 16/05/18 07:36:45 -0.046 4.554 16/05/18 07:36:50 -0.069 4.582 16/05/18 07:36:55 -0.033 4.538 16/05/18 07:37:00 -0.019 4.521 16/05/18 07:37:05 -0.058 4.570 16/05/18 07:37:10 -0.016 4.519 16/05/18 07:37:15 -0.027 4.532 16/05/18 07:37:20 -0.017 4.521 16/05/18 07:37:25 -0.029 4.535 16/05/18 07:37:30 -0.029 4.536 16/05/18 07:37:35 0.003 4.498 16/05/18 07:37:40 -0.003 4.505 16/05/18 07:37:45 -0.010 4.514 16/05/18 07:37:50 -0.030 4.539 16/05/18 07:37:55 -0.032 4.542 16/05/18 07:38:00 -0.045 4.558 16/05/18 07:38:05 -0.037 4.548 16/05/18 07:38:10 -0.025 4.533 16/05/18 07:38:15 -0.034 4.545 16/05/18 07:38:20 -0.067 4.586 16/05/18 07:38:25 -0.049 4.564 16/05/18 07:38:30 -0.078 4.601 16/05/18 07:38:35 -0.034 4.547 16/05/18 07:38:40 -0.020 4.530 16/05/18 07:38:45 -0.015 4.523 16/05/18 07:38:50 -0.018 4.528 16/05/18 07:38:55 -0.004 4.512 16/05/18 07:39:00 -0.030 4.543 16/05/18 07:39:05 -0.070 4.593 16/05/18 07:39:10 -0.040 4.557 16/05/18 07:39:15 -0.027 4.541 16/05/18 07:39:20 -0.036 4.552 16/05/18 07:39:25 -0.042 4.560 16/05/18 07:39:30 -0.031 4.547 16/05/18 07:39:35 -0.016 4.528 16/05/18 07:39:40 -0.036 4.554 16/05/18 07:39:45 -0.038 4.556 16/05/18 07:39:50 -0.049 4.569 16/05/18 07:39:55 -0.039 4.558 16/05/18 07:40:00 -0.029 4.546 16/05/18 07:40:05 -0.026 4.543 16/05/18 07:40:10 -0.056 4.580 16/05/18 07:40:15 -0.017 4.532 16/05/18 07:40:20 -0.031 4.550 16/05/18 07:40:25 -0.024 4.541 16/05/18 07:40:30 -0.020 4.537 16/05/18 07:40:35 -0.002 4.516 16/05/18 07:40:40 -0.025 4.544 16/05/18 07:40:45 -0.046 4.569 16/05/18 07:40:50 -0.046 4.570 16/05/18 07:40:55 -0.021 4.540 16/05/18 07:41:00 -0.026 4.547 16/05/18 07:41:05 -0.045 4.569 16/05/18 07:41:10 -0.042 4.566 16/05/18 07:41:15 -0.040 4.564 16/05/18 07:41:20 -0.025 4.546 16/05/18 07:41:25 -0.044 4.569 16/05/18 07:41:30 -0.050 4.577 16/05/18 07:41:35 -0.025 4.548 16/05/18 07:41:40 -0.095 4.635 16/05/18 07:41:45 -0.100 4.642 16/05/18 07:41:50 -0.009 4.529 16/05/18 07:41:55 -0.030 4.555 16/05/18 07:42:00 -0.039 4.566 16/05/18 07:42:05 -0.025 4.549 16/05/18 07:42:10 -0.032 4.559 16/05/18 07:42:15 -0.051 4.582 16/05/18 07:42:20 -0.012 4.534 16/05/18 07:42:25 -0.025 4.551 16/05/18 07:42:30 -0.044 4.574 16/05/18 07:42:35 -0.009 4.532 16/05/18 07:42:40 -0.015 4.540 16/05/18 07:42:45 -0.067 4.604 16/05/18 07:42:50 -0.025 4.553 16/05/18 07:42:55 -0.045 4.577 16/05/18 07:43:00 -0.053 4.587 16/05/18 07:43:05 -0.021 4.548 16/05/18 07:43:10 -0.009 4.534 16/05/18 07:43:15 -0.018 4.546 16/05/18 07:43:20 -0.055 4.591 16/05/18 07:43:25 -0.030 4.561 16/05/18 07:43:30 -0.017 4.545 16/05/18 07:43:35 -0.008 4.534 16/05/18 07:43:40 -0.004 4.530 16/05/18 07:43:45 0.002 4.523 16/05/18 07:43:50 -0.025 4.557 16/05/18 07:43:55 -0.027 4.560 16/05/18 07:44:00 -0.012 4.541 16/05/18 07:44:05 -0.101 4.652 16/05/18 07:44:10 -0.052 4.592 16/05/18 07:44:15 -0.038 4.573 16/05/18 07:44:20 -0.010 4.540 16/05/18 07:44:25 -0.024 4.558 16/05/18 07:44:30 -0.021 4.554 16/05/18 07:44:35 -0.008 4.538 16/05/18 07:44:40 -0.023 4.558 16/05/18 07:44:45 -0.014 4.547 16/05/18 07:44:50 -0.007 4.538 16/05/18 07:44:55 -0.044 4.584 16/05/18 07:45:00 -0.027 4.563 16/05/18 07:45:05 -0.020 4.555 16/05/18 07:45:10 -0.027 4.564 16/05/18 07:45:15 -0.038 4.577 16/05/18 07:45:20 -0.002 4.534 16/05/18 07:45:25 -0.016 4.551 16/05/18 07:45:30 -0.045 4.587 16/05/18 07:45:35 -0.024 4.562 16/05/18 07:45:40 -0.004 4.538 16/05/18 07:45:45 -0.013 4.549 16/05/18 07:45:50 -0.013 4.549 16/05/18 07:45:55 -0.004 4.539 16/05/18 07:46:00 -0.007 4.543 16/05/18 07:46:05 0.011 4.521 16/05/18 07:46:10 -0.007 4.543 16/05/18 07:46:15 -0.013 4.551 16/05/18 07:46:20 0.000 4.535 16/05/18 07:46:25 -0.027 4.568 16/05/18 07:46:30 -0.058 4.607 16/05/18 07:46:35 -0.160 4.738 16/05/18 07:46:40 -0.097 4.657 16/05/18 07:46:45 -0.071 4.625 16/05/18 07:46:50 -0.085 4.643 16/05/18 07:46:55 -0.084 4.642 16/05/18 07:47:00 -0.048 4.597 16/05/18 07:47:05 0.004 4.533 16/05/18 07:47:10 -0.035 4.582 16/05/18 07:47:15 -0.007 4.548 16/05/18 07:47:20 -0.050 4.601 16/05/18 07:47:25 -0.026 4.571 16/05/18 07:47:30 -0.030 4.576 16/05/18 07:47:35 -0.075 4.634 16/05/18 07:47:40 -0.053 4.605 16/05/18 07:47:45 -0.034 4.583 16/05/18 07:47:50 0.006 4.533 16/05/18 07:47:55 -0.052 4.605 16/05/18 07:48:00 -0.028 4.576 16/05/18 07:48:05 -0.021 4.567 16/05/18 07:48:10 -0.020 4.567 16/05/18 07:48:15 -0.024 4.572 16/05/18 07:48:20 0.001 4.542 16/05/18 07:48:25 -0.010 4.556 16/05/18 07:48:30 -0.044 4.598 16/05/18 07:48:35 -0.011 4.558 16/05/18 07:48:40 -0.004 4.549 16/05/18 07:48:45 -0.026 4.576 16/05/18 07:48:50 0.004 4.540 16/05/18 07:48:55 -0.045 4.601 16/05/18 07:49:00 -0.048 4.604 16/05/18 07:49:05 -0.024 4.575 16/05/18 07:49:10 -0.008 4.556 16/05/18 07:49:15 -0.010 4.559 16/05/18 07:49:20 -0.028 4.581 16/05/18 07:49:25 -0.045 4.603 16/05/18 07:49:30 -0.030 4.584 16/05/18 07:49:35 -0.032 4.587 16/05/18 07:49:40 -0.016 4.567 16/05/18 07:49:45 -0.035 4.591 16/05/18 07:49:50 -0.026 4.580 16/05/18 07:49:55 -0.028 4.584 16/05/18 07:50:00 -0.035 4.593 16/05/18 07:50:05 -0.019 4.572 16/05/18 07:50:10 -0.010 4.562 16/05/18 07:50:15 -0.028 4.585 16/05/18 07:50:20 -0.030 4.588 16/05/18 07:50:25 -0.012 4.565 16/05/18 07:50:30 -0.017 4.571 16/05/18 07:50:35 0.005 4.545 16/05/18 07:50:40 0.009 4.541 16/05/18 07:50:45 -0.042 4.604 16/05/18 07:50:50 -0.003 4.557 16/05/18 07:50:55 -0.030 4.590 16/05/18 07:51:00 -0.012 4.567 16/05/18 07:51:05 -0.011 4.566 16/05/18 07:51:10 -0.026 4.586 16/05/18 07:51:15 -0.043 4.607 16/05/18 07:51:20 -0.023 4.582 16/05/18 07:51:25 -0.019 4.578 16/05/18 07:51:30 -0.071 4.644 16/05/18 07:51:35 -0.060 4.630 16/05/18 07:51:40 -0.093 4.672 16/05/18 07:51:45 -0.075 4.649 16/05/18 07:51:50 -0.042 4.608 16/05/18 07:51:55 -0.054 4.624 16/05/18 07:52:00 -0.068 4.642 16/05/18 07:52:05 -0.063 4.636 16/05/18 07:52:10 -0.032 4.597 16/05/18 07:52:15 -0.030 4.595 16/05/18 07:52:20 -0.017 4.579 16/05/18 07:52:25 -0.034 4.601 16/05/18 07:52:30 -0.040 4.607 16/05/18 07:52:35 -0.049 4.619 16/05/18 07:52:40 -0.039 4.607 16/05/18 07:52:45 -0.038 4.606 16/05/18 07:52:50 -0.014 4.577 16/05/18 07:52:55 -0.029 4.596 16/05/18 07:53:00 -0.026 4.593 16/05/18 07:53:05 -0.066 4.643 16/05/18 07:53:10 -0.131 4.728 16/05/18 07:53:15 -0.172 4.782 16/05/18 07:53:20 -0.115 4.707 16/05/18 07:53:25 -0.117 4.710 16/05/18 07:53:30 -0.069 4.648 16/05/18 07:53:35 -0.093 4.680 16/05/18 07:53:40 -0.111 4.703 16/05/18 07:53:45 -0.136 4.735 16/05/18 07:53:50 -0.132 4.731 16/05/18 07:53:55 -0.145 4.748 16/05/18 07:54:00 -0.165 4.775 16/05/18 07:54:05 -0.154 4.762 16/05/18 07:54:10 -0.121 4.718 16/05/18 07:54:15 -0.134 4.735 16/05/18 07:54:20 -0.137 4.739 16/05/18 07:54:25 -0.106 4.700 16/05/18 07:54:30 -0.122 4.721 16/05/18 07:54:35 -0.106 4.700 16/05/18 07:54:40 -0.064 4.646 16/05/18 07:54:45 -0.071 4.655 16/05/18 07:54:50 -0.067 4.650 16/05/18 07:54:55 -0.100 4.694 16/05/18 07:55:00 -0.115 4.714 16/05/18 07:55:05 -0.098 4.691 16/05/18 07:55:10 -0.064 4.648 16/05/18 07:55:15 -0.060 4.644 16/05/18 07:55:20 -0.074 4.661 16/05/18 07:55:25 -0.032 4.608 16/05/18 07:55:30 -0.045 4.626 16/05/18 07:55:35 -0.069 4.656 16/05/18 07:55:40 -0.050 4.633 16/05/18 07:55:45 -0.033 4.611 16/05/18 07:55:50 -0.051 4.634 16/05/18 07:55:55 -0.085 4.678 16/05/18 07:56:00 -0.108 4.708 16/05/18 07:56:05 -0.094 4.690 16/05/18 07:56:10 -0.019 4.595 16/05/18 07:56:15 -0.041 4.623 16/05/18 07:56:20 -0.027 4.605 16/05/18 07:56:25 -0.033 4.613 16/05/18 07:56:30 -0.055 4.642 16/05/18 07:56:35 -0.055 4.643 16/05/18 07:56:40 -0.054 4.642 16/05/18 07:56:45 -0.106 4.708 16/05/18 07:56:50 -0.088 4.686 16/05/18 07:56:55 -0.093 4.691 16/05/18 07:57:00 -0.111 4.716 16/05/18 07:57:05 -0.121 4.729 16/05/18 07:57:10 -0.116 4.723 16/05/18 07:57:15 -0.092 4.692 16/05/18 07:57:20 -0.060 4.651 16/05/18 07:57:25 -0.074 4.669 16/05/18 07:57:30 -0.080 4.677 16/05/18 07:57:35 -0.056 4.646 16/05/18 07:57:40 -0.049 4.639 16/05/18 07:57:45 -0.054 4.646 16/05/18 07:57:50 -0.079 4.677 16/05/18 07:57:55 -0.126 4.738 16/05/18 07:58:00 -0.089 4.690 16/05/18 07:58:05 -0.059 4.652 16/05/18 07:58:10 -0.068 4.665 16/05/18 07:58:15 -0.076 4.675 16/05/18 07:58:20 -0.110 4.720 16/05/18 07:58:25 -0.086 4.688 16/05/18 07:58:30 -0.174 4.805 16/05/18 07:58:35 -0.174 4.806 16/05/18 07:58:40 -0.156 4.781 16/05/18 07:58:45 -0.170 4.801 16/05/18 07:58:50 -0.166 4.795 16/05/18 07:58:55 -0.162 4.790 16/05/18 07:59:00 -0.135 4.755 16/05/18 07:59:05 -0.095 4.703 16/05/18 07:59:10 -0.064 4.663 16/05/18 07:59:15 -0.049 4.644 16/05/18 07:59:20 -0.142 4.766 16/05/18 07:59:25 -0.132 4.752 16/05/18 07:59:30 -0.123 4.740 16/05/18 07:59:35 -0.108 4.722 16/05/18 07:59:40 -0.135 4.757 16/05/18 07:59:45 -0.101 4.713 16/05/18 07:59:50 -0.085 4.692 16/05/18 07:59:55 -0.092 4.702 16/05/18 08:00:00 -0.092 4.702 16/05/18 08:00:05 -0.076 4.682 16/05/18 08:00:10 -0.093 4.704 16/05/18 08:00:15 -0.120 4.739 16/05/18 08:00:20 -0.137 4.762 16/05/18 08:00:25 -0.111 4.729 16/05/18 08:00:30 -0.041 4.639 16/05/18 08:00:35 -0.056 4.657 16/05/18 08:00:40 -0.089 4.700 16/05/18 08:00:45 -0.108 4.726 16/05/18 08:00:50 -0.136 4.763 16/05/18 08:00:55 -0.133 4.759 16/05/18 08:01:00 -0.165 4.802 16/05/18 08:01:05 -0.176 4.818 16/05/18 08:01:10 -0.254 4.925 16/05/18 08:01:15 -0.201 4.853 16/05/18 08:01:20 -0.092 4.707 16/05/18 08:01:25 -0.042 4.643 16/05/18 08:01:30 -0.057 4.662 16/05/18 08:01:35 -0.034 4.634 16/05/18 08:01:40 -0.037 4.638 16/05/18 08:01:45 -0.054 4.659 16/05/18 08:01:50 -0.037 4.638 16/05/18 08:01:55 -0.031 4.631 16/05/18 08:02:00 -0.073 4.685 16/05/18 08:02:05 -0.063 4.672 16/05/18 08:02:10 -0.004 4.598 16/05/18 08:02:15 -0.029 4.629 16/05/18 08:02:20 -0.042 4.646 16/05/18 08:02:25 -0.025 4.625 16/05/18 08:02:30 -0.056 4.664 16/05/18 08:02:35 -0.069 4.682 16/05/18 08:02:40 -0.125 4.755 16/05/18 08:02:45 -0.114 4.740 16/05/18 08:02:50 -0.142 4.778 16/05/18 08:02:55 -0.188 4.841 16/05/18 08:03:00 -0.185 4.837 16/05/18 08:03:05 -0.157 4.800 16/05/18 08:03:10 -0.151 4.791 16/05/18 08:03:15 -0.124 4.756 16/05/18 08:03:20 -0.147 4.787 16/05/18 08:03:25 -0.157 4.800 16/05/18 08:03:30 -0.153 4.795 16/05/18 08:03:35 -0.173 4.822 16/05/18 08:03:40 -0.156 4.800 16/05/18 08:03:45 -0.169 4.817 16/05/18 08:03:50 -0.178 4.830 16/05/18 08:03:55 -0.180 4.834 16/05/18 08:04:00 -0.212 4.878 16/05/18 08:04:05 -0.185 4.841 16/05/18 08:04:10 -0.155 4.800 16/05/18 08:04:15 -0.138 4.778 16/05/18 08:04:20 -0.158 4.805 16/05/18 08:04:25 -0.144 4.787 16/05/18 08:04:30 -0.143 4.786 16/05/18 08:04:35 -0.124 4.761 16/05/18 08:04:40 -0.117 4.751 16/05/18 08:04:45 -0.122 4.758 16/05/18 08:04:50 -0.112 4.745 16/05/18 08:04:55 -0.091 4.718 16/05/18 08:05:00 -0.093 4.721 16/05/18 08:05:05 -0.092 4.721 16/05/18 08:05:10 -0.087 4.714 16/05/18 08:05:15 -0.108 4.742 16/05/18 08:05:20 -0.117 4.754 16/05/18 08:05:25 -0.131 4.772 16/05/18 08:05:30 -0.149 4.798 16/05/18 08:05:35 -0.201 4.868 16/05/18 08:05:40 -0.189 4.853 16/05/18 08:05:45 -0.194 4.859 16/05/18 08:05:50 -0.176 4.835 16/05/18 08:05:55 -0.232 4.912 16/05/18 08:06:00 -0.194 4.861 16/05/18 08:06:05 -0.123 4.765 16/05/18 08:06:10 -0.092 4.724 16/05/18 08:06:15 -0.070 4.695 16/05/18 08:06:20 -0.095 4.729 16/05/18 08:06:25 -0.152 4.805 16/05/18 08:06:30 -0.211 4.885 16/05/18 08:06:35 -0.210 4.885 16/05/18 08:06:40 -0.206 4.880 16/05/18 08:06:45 -0.150 4.803 16/05/18 08:06:50 -0.120 4.764 16/05/18 08:06:55 -0.115 4.757 16/05/18 08:07:00 -0.123 4.768 16/05/18 08:07:05 -0.089 4.723 16/05/18 08:07:10 -0.063 4.689 16/05/18 08:07:15 -0.048 4.671 16/05/18 08:07:20 -0.046 4.668 16/05/18 08:07:25 -0.009 4.622 16/05/18 08:07:30 -0.007 4.619 16/05/18 08:07:35 -0.026 4.644 16/05/18 08:07:40 -0.031 4.650 16/05/18 08:07:45 -0.055 4.681 16/05/18 08:07:50 -0.088 4.725 16/05/18 08:07:55 -0.092 4.730 16/05/18 08:08:00 -0.031 4.651 16/05/18 08:08:05 -0.015 4.631 16/05/18 08:08:10 -0.022 4.641 16/05/18 08:08:15 -0.054 4.682 16/05/18 08:08:20 -0.064 4.695 16/05/18 08:08:25 -0.018 4.637 16/05/18 08:08:30 -0.033 4.655 16/05/18 08:08:35 -0.028 4.649 16/05/18 08:08:40 -0.021 4.641 16/05/18 08:08:45 -0.024 4.646 16/05/18 08:08:50 -0.044 4.671 16/05/18 08:08:55 -0.054 4.685 16/05/18 08:09:00 -0.057 4.688 16/05/18 08:09:05 -0.052 4.682 16/05/18 08:09:10 -0.062 4.695 16/05/18 08:09:15 -0.113 4.762 16/05/18 08:09:20 -0.128 4.782 16/05/18 08:09:25 -0.194 4.873 16/05/18 08:09:30 -0.215 4.901 16/05/18 08:09:35 -0.214 4.901 16/05/18 08:09:40 -0.158 4.824 16/05/18 08:09:45 -0.122 4.776 16/05/18 08:09:50 -0.105 4.754 16/05/18 08:09:55 -0.115 4.767 16/05/18 08:10:00 -0.182 4.858 16/05/18 08:10:05 -0.228 4.922 16/05/18 08:10:10 -0.231 4.927 16/05/18 08:10:15 -0.189 4.869 16/05/18 08:10:20 -0.168 4.840 16/05/18 08:10:25 -0.133 4.793 16/05/18 08:10:30 -0.108 4.760 16/05/18 08:10:35 -0.102 4.752 16/05/18 08:10:40 -0.131 4.791 16/05/18 08:10:45 -0.072 4.714 16/05/18 08:10:50 -0.061 4.699 16/05/18 08:10:55 -0.100 4.751 16/05/18 08:11:00 -0.116 4.772 16/05/18 08:11:05 -0.106 4.759 16/05/18 08:11:10 -0.078 4.723 16/05/18 08:11:15 -0.062 4.702 16/05/18 08:11:20 -0.061 4.701 16/05/18 08:11:25 -0.097 4.748 16/05/18 08:11:30 -0.188 4.872 16/05/18 08:11:35 -0.230 4.931 16/05/18 08:11:40 -0.177 4.857 16/05/18 08:11:45 -0.175 4.854 16/05/18 08:11:50 -0.156 4.829 16/05/18 08:11:55 -0.110 4.768 16/05/18 08:12:00 -0.061 4.703 16/05/18 08:12:05 -0.095 4.748 16/05/18 08:12:10 -0.072 4.718 16/05/18 08:12:15 -0.026 4.659 16/05/18 08:12:20 -0.017 4.647 16/05/18 08:12:25 -0.023 4.656 16/05/18 08:12:30 -0.033 4.669 16/05/18 08:12:35 -0.075 4.724 16/05/18 08:12:40 -0.090 4.743 16/05/18 08:12:45 -0.155 4.831 16/05/18 08:12:50 -0.222 4.924 16/05/18 08:12:55 -0.180 4.866 16/05/18 08:13:00 -0.101 4.760 16/05/18 08:13:05 -0.098 4.756 16/05/18 08:13:10 -0.073 4.723 16/05/18 08:13:15 -0.043 4.685 16/05/18 08:13:20 -0.036 4.676 16/05/18 08:13:25 -0.033 4.672 16/05/18 08:13:30 -0.059 4.706 16/05/18 08:13:35 -0.111 4.774 16/05/18 08:13:40 -0.108 4.771 16/05/18 08:13:45 -0.076 4.729 16/05/18 08:13:50 -0.145 4.820 16/05/18 08:13:55 -0.125 4.795 16/05/18 08:14:00 -0.136 4.809 16/05/18 08:14:05 -0.070 4.723 16/05/18 08:14:10 -0.036 4.678 16/05/18 08:14:15 -0.022 4.660 16/05/18 08:14:20 -0.015 4.651 16/05/18 08:14:25 -0.023 4.662 16/05/18 08:14:30 -0.067 4.720 16/05/18 08:14:35 -0.109 4.774 16/05/18 08:14:40 -0.070 4.725 16/05/18 08:14:45 -0.104 4.770 16/05/18 08:14:50 -0.112 4.779 16/05/18 08:14:55 -0.111 4.778 16/05/18 08:15:00 -0.103 4.769 16/05/18 08:15:05 -0.142 4.821 16/05/18 08:15:10 -0.141 4.820 16/05/18 08:15:15 -0.096 4.760 16/05/18 08:15:20 -0.088 4.749 16/05/18 08:15:25 -0.093 4.757 16/05/18 08:15:30 -0.105 4.772 16/05/18 08:15:35 -0.077 4.735 16/05/18 08:15:40 -0.076 4.735 16/05/18 08:15:45 -0.155 4.841 16/05/18 08:15:50 -0.157 4.845 16/05/18 08:15:55 -0.152 4.838 16/05/18 08:16:00 -0.187 4.887 16/05/18 08:16:05 -0.228 4.944 16/05/18 08:16:10 -0.220 4.933 16/05/18 08:16:15 -0.197 4.901 16/05/18 08:16:20 -0.153 4.841 16/05/18 08:16:25 -0.159 4.849 16/05/18 08:16:30 -0.167 4.860 16/05/18 08:16:35 -0.168 4.862 16/05/18 08:16:40 -0.108 4.780 16/05/18 08:16:45 -0.077 4.740 16/05/18 08:16:50 -0.109 4.783 16/05/18 08:16:55 -0.136 4.819 16/05/18 08:17:00 -0.077 4.740 16/05/18 08:17:05 -0.054 4.711 16/05/18 08:17:10 -0.032 4.683 16/05/18 08:17:15 -0.031 4.682 16/05/18 08:17:20 -0.074 4.737 16/05/18 08:17:25 -0.111 4.787 16/05/18 08:17:30 -0.093 4.764 16/05/18 08:17:35 -0.075 4.740 16/05/18 08:17:40 -0.053 4.712 16/05/18 08:17:45 -0.080 4.747 16/05/18 08:17:50 -0.127 4.811 16/05/18 08:17:55 -0.102 4.776 16/05/18 08:18:00 -0.063 4.726 16/05/18 08:18:05 -0.058 4.720 16/05/18 08:18:10 -0.069 4.734 16/05/18 08:18:15 -0.076 4.743 16/05/18 08:18:20 -0.087 4.758 16/05/18 08:18:25 -0.152 4.846 16/05/18 08:18:30 -0.162 4.860 16/05/18 08:18:35 -0.161 4.858 16/05/18 08:18:40 -0.140 4.831 16/05/18 08:18:45 -0.090 4.764 16/05/18 08:18:50 -0.080 4.751 16/05/18 08:18:55 -0.060 4.725 16/05/18 08:19:00 -0.048 4.709 16/05/18 08:19:05 -0.056 4.720 16/05/18 08:19:10 -0.053 4.717 16/05/18 08:19:15 -0.033 4.690 16/05/18 08:19:20 -0.066 4.733 16/05/18 08:19:25 -0.061 4.728 16/05/18 08:19:30 -0.082 4.756 16/05/18 08:19:35 -0.079 4.752 16/05/18 08:19:40 -0.064 4.732 16/05/18 08:19:45 -0.103 4.784 16/05/18 08:19:50 -0.102 4.783 16/05/18 08:19:55 -0.094 4.772 16/05/18 08:20:00 -0.088 4.765 16/05/18 08:20:05 -0.119 4.807 16/05/18 08:20:10 -0.110 4.795 16/05/18 08:20:15 -0.118 4.806 16/05/18 08:20:20 -0.123 4.813 16/05/18 08:20:25 -0.127 4.818 16/05/18 08:20:30 -0.157 4.859 16/05/18 08:20:35 -0.161 4.865 16/05/18 08:20:40 -0.151 4.853 16/05/18 08:20:45 -0.131 4.825 16/05/18 08:20:50 -0.139 4.836 16/05/18 08:20:55 -0.130 4.824 16/05/18 08:21:00 -0.112 4.800 16/05/18 08:21:05 -0.098 4.781 16/05/18 08:21:10 -0.093 4.775 16/05/18 08:21:15 -0.082 4.762 16/05/18 08:21:20 -0.062 4.735 16/05/18 08:21:25 -0.032 4.696 16/05/18 08:21:30 -0.034 4.699 16/05/18 08:21:35 -0.082 4.762 16/05/18 08:21:40 -0.105 4.794 16/05/18 08:21:45 -0.075 4.753 16/05/18 08:21:50 -0.062 4.737 16/05/18 08:21:55 -0.051 4.723 16/05/18 08:22:00 -0.071 4.749 16/05/18 08:22:05 -0.103 4.792 16/05/18 08:22:10 -0.102 4.791 16/05/18 08:22:15 -0.104 4.793 16/05/18 08:22:20 -0.057 4.732 16/05/18 08:22:25 -0.030 4.696 16/05/18 08:22:30 -0.014 4.677 16/05/18 08:22:35 -0.010 4.672 16/05/18 08:22:40 -0.039 4.709 16/05/18 08:22:45 -0.072 4.753 16/05/18 08:22:50 -0.101 4.791 16/05/18 08:22:55 -0.159 4.870 16/05/18 08:23:00 -0.139 4.844 16/05/18 08:23:05 -0.097 4.787 16/05/18 08:23:10 -0.079 4.763 16/05/18 08:23:15 -0.052 4.728 16/05/18 08:23:20 -0.033 4.704 16/05/18 08:23:25 -0.032 4.702 16/05/18 08:23:30 -0.034 4.705 16/05/18 08:23:35 -0.058 4.736 16/05/18 08:23:40 -0.132 4.836 16/05/18 08:23:45 -0.128 4.831 16/05/18 08:23:50 -0.147 4.857 16/05/18 08:23:55 -0.172 4.892 16/05/18 08:24:00 -0.117 4.817 16/05/18 08:24:05 -0.045 4.722 16/05/18 08:24:10 -0.092 4.784 16/05/18 08:24:15 -0.123 4.826 16/05/18 08:24:20 -0.082 4.771 16/05/18 08:24:25 -0.033 4.707 16/05/18 08:24:30 -0.054 4.734 16/05/18 08:24:35 -0.008 4.675 16/05/18 08:24:40 -0.032 4.706 16/05/18 08:24:45 -0.020 4.691 16/05/18 08:24:50 -0.000 4.666 16/05/18 08:24:55 -0.021 4.692 16/05/18 08:25:00 -0.086 4.778 16/05/18 08:25:05 -0.142 4.854 16/05/18 08:25:10 -0.098 4.795 16/05/18 08:25:15 -0.099 4.797 16/05/18 08:25:20 -0.135 4.846 16/05/18 08:25:25 -0.094 4.791 16/05/18 08:25:30 -0.044 4.725 16/05/18 08:25:35 -0.039 4.718 16/05/18 08:25:40 -0.087 4.782 16/05/18 08:25:45 -0.103 4.804 16/05/18 08:25:50 -0.110 4.813 16/05/18 08:25:55 -0.036 4.716 16/05/18 08:26:00 -0.022 4.697 16/05/18 08:26:05 -0.016 4.689 16/05/18 08:26:10 -0.019 4.693 16/05/18 08:26:15 -0.097 4.797 16/05/18 08:26:20 -0.085 4.781 16/05/18 08:26:25 -0.048 4.732 16/05/18 08:26:30 -0.085 4.781 16/05/18 08:26:35 -0.116 4.824 16/05/18 08:26:40 -0.106 4.811 16/05/18 08:26:45 -0.090 4.789 16/05/18 08:26:50 -0.051 4.738 16/05/18 08:26:55 -0.066 4.758 16/05/18 08:27:00 -0.075 4.770 16/05/18 08:27:05 -0.076 4.771 16/05/18 08:27:10 -0.060 4.750 16/05/18 08:27:15 -0.036 4.719 16/05/18 08:27:20 -0.058 4.748 16/05/18 08:27:25 -0.067 4.761 16/05/18 08:27:30 -0.107 4.814 16/05/18 08:27:35 -0.113 4.823 16/05/18 08:27:40 -0.132 4.850 16/05/18 08:27:45 -0.129 4.846 16/05/18 08:27:50 -0.107 4.815 16/05/18 08:27:55 -0.078 4.777 16/05/18 08:28:00 -0.135 4.854 16/05/18 08:28:05 -0.126 4.843 16/05/18 08:28:10 -0.131 4.850 16/05/18 08:28:15 -0.171 4.905 16/05/18 08:28:20 -0.178 4.915 16/05/18 08:28:25 -0.096 4.803 16/05/18 08:28:30 -0.080 4.781 16/05/18 08:28:35 -0.123 4.840 16/05/18 08:28:40 -0.135 4.856 16/05/18 08:28:45 -0.133 4.854 16/05/18 08:28:50 -0.097 4.806 16/05/18 08:28:55 -0.137 4.859 16/05/18 08:29:00 -0.126 4.846 16/05/18 08:29:05 -0.062 4.760 16/05/18 08:29:10 -0.004 4.684 16/05/18 08:29:15 0.010 4.666 16/05/18 08:29:20 -0.015 4.698 16/05/18 08:29:25 0.012 4.664 16/05/18 08:29:30 0.009 4.668 16/05/18 08:29:35 -0.010 4.692 16/05/18 08:29:40 -0.071 4.773 16/05/18 08:29:45 -0.113 4.830 16/05/18 08:29:50 -0.077 4.781 16/05/18 08:29:55 -0.064 4.764 16/05/18 08:30:00 -0.074 4.777 16/05/18 08:30:05 -0.104 4.818 16/05/18 08:30:10 -0.092 4.802 16/05/18 08:30:15 -0.071 4.774 16/05/18 08:30:20 -0.135 4.861 16/05/18 08:30:25 -0.186 4.934 16/05/18 08:30:30 -0.134 4.861 16/05/18 08:30:35 -0.060 4.762 16/05/18 08:30:40 -0.099 4.813 16/05/18 08:30:45 -0.093 4.806 16/05/18 08:30:50 -0.109 4.828 16/05/18 08:30:55 -0.158 4.896 16/05/18 08:31:00 -0.123 4.847 16/05/18 08:31:05 -0.113 4.834 16/05/18 08:31:10 -0.104 4.822 16/05/18 08:31:15 -0.164 4.905 16/05/18 08:31:20 -0.146 4.880 16/05/18 08:31:25 -0.092 4.807 16/05/18 08:31:30 -0.033 4.728 16/05/18 08:31:35 -0.060 4.764 16/05/18 08:31:40 -0.080 4.791 16/05/18 08:31:45 -0.050 4.751 16/05/18 08:31:50 -0.030 4.726 16/05/18 08:31:55 -0.112 4.835 16/05/18 08:32:00 -0.166 4.910 16/05/18 08:32:05 -0.146 4.883 16/05/18 08:32:10 -0.112 4.836 16/05/18 08:32:15 -0.092 4.809 16/05/18 08:32:20 -0.059 4.765 16/05/18 08:32:25 -0.012 4.703 16/05/18 08:32:30 -0.009 4.699 16/05/18 08:32:35 -0.026 4.723 16/05/18 08:32:40 -0.068 4.777 16/05/18 08:32:45 -0.089 4.807 16/05/18 08:32:50 -0.079 4.793 16/05/18 08:32:55 -0.066 4.776 16/05/18 08:33:00 -0.081 4.797 16/05/18 08:33:05 -0.125 4.856 16/05/18 08:33:10 -0.088 4.806 16/05/18 08:33:15 -0.046 4.750 16/05/18 08:33:20 -0.029 4.729 16/05/18 08:33:25 -0.041 4.744 16/05/18 08:33:30 -0.069 4.781 16/05/18 08:33:35 -0.043 4.747 16/05/18 08:33:40 -0.050 4.757 16/05/18 08:33:45 -0.097 4.819 16/05/18 08:33:50 -0.119 4.851 16/05/18 08:33:55 -0.136 4.874 16/05/18 08:34:00 -0.111 4.840 16/05/18 08:34:05 -0.150 4.894 16/05/18 08:34:10 -0.184 4.941 16/05/18 08:34:15 -0.125 4.860 16/05/18 08:34:20 -0.100 4.826 16/05/18 08:34:25 -0.084 4.805 16/05/18 08:34:30 -0.016 4.714 16/05/18 08:34:35 -0.029 4.731 16/05/18 08:34:40 -0.052 4.763 16/05/18 08:34:45 -0.051 4.762 16/05/18 08:34:50 -0.024 4.726 16/05/18 08:34:55 0.000 4.694 16/05/18 08:35:00 0.015 4.676 16/05/18 08:35:05 -0.033 4.738 16/05/18 08:35:10 -0.048 4.759 16/05/18 08:35:15 -0.029 4.733 16/05/18 08:35:20 -0.029 4.733 16/05/18 08:35:25 -0.041 4.749 16/05/18 08:35:30 -0.068 4.785 16/05/18 08:35:35 -0.055 4.769 16/05/18 08:35:40 -0.035 4.743 16/05/18 08:35:45 -0.066 4.783 16/05/18 08:35:50 -0.116 4.852 16/05/18 08:35:55 -0.087 4.813 16/05/18 08:36:00 -0.039 4.748 16/05/18 08:36:05 -0.041 4.752 16/05/18 08:36:10 -0.025 4.730 16/05/18 08:36:15 -0.018 4.722 16/05/18 08:36:20 -0.027 4.733 16/05/18 08:36:25 -0.041 4.753 16/05/18 08:36:30 -0.042 4.754 16/05/18 08:36:35 -0.034 4.743 16/05/18 08:36:40 -0.011 4.714 16/05/18 08:36:45 0.006 4.692 16/05/18 08:36:50 -0.005 4.706 16/05/18 08:36:55 0.008 4.689 16/05/18 08:37:00 -0.061 4.781 16/05/18 08:37:05 -0.096 4.828 16/05/18 08:37:10 -0.096 4.828 16/05/18 08:37:15 -0.153 4.907 16/05/18 08:37:20 -0.118 4.858 16/05/18 08:37:25 -0.064 4.785 16/05/18 08:37:30 -0.068 4.791 16/05/18 08:37:35 -0.062 4.783 16/05/18 08:37:40 -0.083 4.812 16/05/18 08:37:45 -0.051 4.770 16/05/18 08:37:50 -0.036 4.749 16/05/18 08:37:55 -0.087 4.817 16/05/18 08:38:00 -0.075 4.802 16/05/18 08:38:05 -0.073 4.800 16/05/18 08:38:10 -0.049 4.768 16/05/18 08:38:15 -0.078 4.807 16/05/18 08:38:20 -0.063 4.787 16/05/18 08:38:25 -0.022 4.733 16/05/18 08:38:30 0.010 4.691 16/05/18 08:38:35 -0.001 4.705 16/05/18 08:38:40 -0.006 4.712 16/05/18 08:38:45 -0.003 4.709 16/05/18 08:38:50 -0.018 4.729 16/05/18 08:38:55 -0.022 4.734 16/05/18 08:39:00 -0.042 4.761 16/05/18 08:39:05 -0.063 4.789 16/05/18 08:39:10 -0.055 4.778 16/05/18 08:39:15 -0.039 4.758 16/05/18 08:39:20 -0.099 4.838 16/05/18 08:39:25 -0.156 4.918 16/05/18 08:39:30 -0.104 4.847 16/05/18 08:39:35 -0.007 4.716 16/05/18 08:39:40 -0.001 4.708 16/05/18 08:39:45 0.003 4.704 16/05/18 08:39:50 -0.018 4.731 16/05/18 08:39:55 -0.002 4.710 16/05/18 08:40:00 0.011 4.694 16/05/18 08:40:05 -0.003 4.712 16/05/18 08:40:10 -0.060 4.788 16/05/18 08:40:15 -0.015 4.729 16/05/18 08:40:20 0.001 4.707 16/05/18 08:40:25 -0.022 4.738 16/05/18 08:40:30 -0.065 4.795 16/05/18 08:40:35 -0.077 4.812 16/05/18 08:40:40 -0.042 4.765 16/05/18 08:40:45 -0.039 4.761 16/05/18 08:40:50 -0.099 4.843 16/05/18 08:40:55 -0.171 4.942 16/05/18 08:41:00 -0.218 5.011 16/05/18 08:41:05 -0.205 4.992 16/05/18 08:41:10 -0.144 4.905 16/05/18 08:41:15 -0.132 4.889 16/05/18 08:41:20 -0.205 4.993 16/05/18 08:41:25 -0.199 4.984 16/05/18 08:41:30 -0.124 4.878 16/05/18 08:41:35 -0.080 4.818 16/05/18 08:41:40 -0.039 4.764 16/05/18 08:41:45 -0.008 4.724 16/05/18 08:41:50 -0.039 4.765 16/05/18 08:41:55 -0.088 4.830 16/05/18 08:42:00 -0.058 4.790 16/05/18 08:42:05 -0.078 4.817 16/05/18 08:42:10 -0.132 4.892 16/05/18 08:42:15 -0.164 4.937 16/05/18 08:42:20 -0.131 4.891 16/05/18 08:42:25 -0.086 4.829 16/05/18 08:42:30 -0.043 4.771 16/05/18 08:42:35 -0.019 4.739 16/05/18 08:42:40 -0.012 4.730 16/05/18 08:42:45 -0.035 4.762 16/05/18 08:42:50 -0.035 4.762 16/05/18 08:42:55 -0.026 4.749 16/05/18 08:43:00 -0.032 4.758 16/05/18 08:43:05 -0.033 4.759 16/05/18 08:43:10 -0.057 4.791 16/05/18 08:43:15 -0.048 4.779 16/05/18 08:43:20 -0.032 4.759 16/05/18 08:43:25 -0.048 4.780 16/05/18 08:43:30 -0.043 4.773 16/05/18 08:43:35 -0.028 4.754 16/05/18 08:43:40 -0.034 4.763 16/05/18 08:43:45 -0.013 4.735 16/05/18 08:43:50 -0.005 4.724 16/05/18 08:43:55 -0.048 4.782 16/05/18 08:44:00 -0.218 5.020 16/05/18 08:44:05 -0.127 4.891 16/05/18 08:44:10 -0.022 4.747 16/05/18 08:44:15 -0.010 4.732 16/05/18 08:44:20 -0.022 4.748 16/05/18 08:44:25 -0.035 4.765 16/05/18 08:44:30 -0.026 4.754 16/05/18 08:44:35 -0.040 4.772 16/05/18 08:44:40 -0.031 4.761 16/05/18 08:44:45 -0.041 4.774 16/05/18 08:44:50 -0.077 4.823 16/05/18 08:44:55 -0.103 4.858 16/05/18 08:45:00 -0.131 4.897 16/05/18 08:45:05 -0.116 4.877 16/05/18 08:45:10 -0.085 4.834 16/05/18 08:45:15 -0.040 4.774 16/05/18 08:45:20 -0.043 4.778 16/05/18 08:45:25 -0.107 4.865 16/05/18 08:45:30 -0.080 4.829 16/05/18 08:45:35 -0.068 4.813 16/05/18 08:45:40 -0.117 4.880 16/05/18 08:45:45 -0.136 4.907 16/05/18 08:45:50 -0.175 4.962 16/05/18 08:45:55 -0.273 5.106 16/05/18 08:46:00 -0.245 5.064 16/05/18 08:46:05 -0.224 5.033 16/05/18 08:46:10 -0.186 4.979 16/05/18 08:46:15 -0.031 4.766 16/05/18 08:46:20 0.003 4.720 16/05/18 08:46:25 -0.097 4.855 16/05/18 08:46:30 -0.189 4.983 16/05/18 08:46:35 -0.101 4.860 16/05/18 08:46:40 -0.046 4.786 16/05/18 08:46:45 -0.061 4.806 16/05/18 08:46:50 -0.019 4.751 16/05/18 08:46:55 -0.128 4.899 16/05/18 08:47:00 -0.339 5.212 16/05/18 08:47:05 -0.157 4.943 16/05/18 08:47:10 -0.040 4.779 16/05/18 08:47:15 -0.069 4.818 16/05/18 08:47:20 -0.053 4.797 16/05/18 08:47:25 -0.011 4.741 16/05/18 08:47:30 -0.066 4.814 16/05/18 08:47:35 -0.084 4.840 16/05/18 08:47:40 -0.047 4.790 16/05/18 08:47:45 -0.012 4.743 16/05/18 08:47:50 0.017 4.706 16/05/18 08:47:55 -0.044 4.786 16/05/18 08:48:00 -0.117 4.887 16/05/18 08:48:05 -0.082 4.838 16/05/18 08:48:10 -0.099 4.861 16/05/18 08:48:15 -0.070 4.822 16/05/18 08:48:20 -0.058 4.807 16/05/18 08:48:25 -0.060 4.809 16/05/18 08:48:30 -0.064 4.814 16/05/18 08:48:35 -0.124 4.897 16/05/18 08:48:40 -0.159 4.947 16/05/18 08:48:45 -0.131 4.908 16/05/18 08:48:50 -0.105 4.871 16/05/18 08:48:55 -0.095 4.858 16/05/18 08:49:00 -0.045 4.791 16/05/18 08:49:05 -0.095 4.858 16/05/18 08:49:10 -0.100 4.866 16/05/18 08:49:15 -0.042 4.787 16/05/18 08:49:20 -0.069 4.824 16/05/18 08:49:25 -0.076 4.834 16/05/18 08:49:30 -0.070 4.825 16/05/18 08:49:35 -0.044 4.790 16/05/18 08:49:40 -0.054 4.804 16/05/18 08:49:45 -0.034 4.777 16/05/18 08:49:50 -0.023 4.764 16/05/18 08:49:55 -0.022 4.763 16/05/18 08:50:00 -0.075 4.833 16/05/18 08:50:05 -0.005 4.740 16/05/18 08:50:10 -0.014 4.753 16/05/18 08:50:15 -0.090 4.854 16/05/18 08:50:20 -0.074 4.833 16/05/18 08:50:25 -0.055 4.808 16/05/18 08:50:30 -0.102 4.872 16/05/18 08:50:35 -0.073 4.833 16/05/18 08:50:40 -0.050 4.802 16/05/18 08:50:45 -0.033 4.779 16/05/18 08:50:50 -0.002 4.738 16/05/18 08:50:55 0.007 4.727 16/05/18 08:51:00 0.010 4.723 16/05/18 08:51:05 -0.054 4.808 16/05/18 08:51:10 -0.087 4.853 16/05/18 08:51:15 -0.020 4.764 16/05/18 08:51:20 -0.001 4.738 16/05/18 08:51:25 -0.035 4.783 16/05/18 08:51:30 -0.076 4.839 16/05/18 08:51:35 -0.091 4.859 16/05/18 08:51:40 -0.061 4.819 16/05/18 08:51:45 -0.060 4.817 16/05/18 08:51:50 -0.061 4.820 16/05/18 08:51:55 -0.122 4.904 16/05/18 08:52:00 -0.091 4.861 16/05/18 08:52:05 -0.095 4.866 16/05/18 08:52:10 -0.062 4.822 16/05/18 08:52:15 -0.074 4.839 16/05/18 08:52:20 -0.074 4.838 16/05/18 08:52:25 -0.078 4.844 16/05/18 08:52:30 -0.024 4.772 16/05/18 08:52:35 0.018 4.717 16/05/18 08:52:40 0.007 4.731 16/05/18 08:52:45 -0.043 4.798 16/05/18 08:52:50 -0.091 4.863 16/05/18 08:52:55 -0.061 4.822 16/05/18 08:53:00 -0.013 4.759 16/05/18 08:53:05 -0.050 4.808 16/05/18 08:53:10 -0.031 4.783 16/05/18 08:53:15 -0.017 4.765 16/05/18 08:53:20 -0.033 4.786 16/05/18 08:53:25 -0.169 4.975 16/05/18 08:53:30 -0.180 4.991 16/05/18 08:53:35 -0.096 4.872 16/05/18 08:53:40 -0.051 4.811 16/05/18 08:53:45 -0.044 4.802 16/05/18 08:53:50 -0.102 4.882 16/05/18 08:53:55 -0.109 4.892 16/05/18 08:54:00 -0.022 4.773 16/05/18 08:54:05 -0.002 4.746 16/05/18 08:54:10 -0.028 4.781 16/05/18 08:54:15 -0.063 4.828 16/05/18 08:54:20 -0.022 4.773 16/05/18 08:54:25 -0.023 4.775 16/05/18 08:54:30 -0.029 4.784 16/05/18 08:54:35 -0.040 4.799 16/05/18 08:54:40 -0.065 4.832 16/05/18 08:54:45 -0.143 4.940 16/05/18 08:54:50 -0.130 4.923 16/05/18 08:54:55 -0.108 4.893 16/05/18 08:55:00 -0.069 4.839 16/05/18 08:55:05 -0.047 4.810 16/05/18 08:55:10 -0.037 4.796 16/05/18 08:55:15 -0.027 4.782 16/05/18 08:55:20 -0.069 4.840 16/05/18 08:55:25 -0.185 5.004 16/05/18 08:55:30 -0.256 5.108 16/05/18 08:55:35 -0.198 5.022 16/05/18 08:55:40 -0.144 4.945 16/05/18 08:55:45 -0.093 4.874 16/05/18 08:55:50 -0.036 4.797 16/05/18 08:55:55 -0.036 4.797 16/05/18 08:56:00 -0.039 4.801 16/05/18 08:56:05 -0.019 4.774 16/05/18 08:56:10 -0.021 4.777 16/05/18 08:56:15 -0.011 4.765 16/05/18 08:56:20 0.006 4.741 16/05/18 08:56:25 -0.003 4.754 16/05/18 08:56:30 -0.034 4.795 16/05/18 08:56:35 -0.080 4.857 16/05/18 08:56:40 -0.120 4.913 16/05/18 08:56:45 -0.046 4.813 16/05/18 08:56:50 -0.020 4.777 16/05/18 08:56:55 -0.084 4.865 16/05/18 08:57:00 -0.162 4.975 16/05/18 08:57:05 -0.130 4.930 16/05/18 08:57:10 -0.152 4.960 16/05/18 08:57:15 -0.072 4.849 16/05/18 08:57:20 -0.037 4.802 16/05/18 08:57:25 -0.041 4.808 16/05/18 08:57:30 -0.053 4.824 16/05/18 08:57:35 -0.089 4.873 16/05/18 08:57:40 -0.053 4.824 16/05/18 08:57:45 -0.012 4.770 16/05/18 08:57:50 -0.073 4.852 16/05/18 08:57:55 -0.112 4.906 16/05/18 08:58:00 -0.119 4.916 16/05/18 08:58:05 -0.087 4.871 16/05/18 08:58:10 -0.167 4.985 16/05/18 08:58:15 -0.139 4.946 16/05/18 08:58:20 -0.035 4.801 16/05/18 08:58:25 -0.006 4.763 16/05/18 08:58:30 0.000 4.755 16/05/18 08:58:35 -0.039 4.808 16/05/18 08:58:40 -0.009 4.768 16/05/18 08:58:45 -0.020 4.782 16/05/18 08:58:50 -0.056 4.831 16/05/18 08:58:55 -0.088 4.875 16/05/18 08:59:00 -0.045 4.816 16/05/18 08:59:05 -0.039 4.809 16/05/18 08:59:10 -0.040 4.810 16/05/18 08:59:15 -0.082 4.868 16/05/18 08:59:20 -0.092 4.882 16/05/18 08:59:25 -0.158 4.976 16/05/18 08:59:30 -0.194 5.027 16/05/18 08:59:35 -0.122 4.925 16/05/18 08:59:40 -0.043 4.815 16/05/18 08:59:45 0.002 4.756 16/05/18 08:59:50 -0.011 4.772 16/05/18 08:59:55 0.017 4.735 16/05/18 09:00:00 0.028 4.722 16/05/18 09:00:05 0.009 4.747 16/05/18 09:00:10 0.002 4.756 16/05/18 09:00:15 0.011 4.744 16/05/18 09:00:20 0.017 4.737 16/05/18 09:00:25 0.012 4.743 16/05/18 09:00:30 0.006 4.752 16/05/18 09:00:35 -0.012 4.776 16/05/18 09:00:40 -0.063 4.845 16/05/18 09:00:45 -0.099 4.896 16/05/18 09:00:50 -0.046 4.823 16/05/18 09:00:55 -0.041 4.815 16/05/18 09:01:00 -0.093 4.887 16/05/18 09:01:05 -0.131 4.940 16/05/18 09:01:10 -0.142 4.957 16/05/18 09:01:15 -0.163 4.987 16/05/18 09:01:20 -0.227 5.081 16/05/18 09:01:25 -0.258 5.128 16/05/18 09:01:30 -0.153 4.975 16/05/18 09:01:35 -0.050 4.830 16/05/18 09:01:40 -0.129 4.940 16/05/18 09:01:45 -0.194 5.033 16/05/18 09:01:50 -0.196 5.036 16/05/18 09:01:55 -0.185 5.021 16/05/18 09:02:00 -0.107 4.909 16/05/18 09:02:05 -0.070 4.858 16/05/18 09:02:10 -0.079 4.871 16/05/18 09:02:15 -0.097 4.896 16/05/18 09:02:20 -0.146 4.966 16/05/18 09:02:25 -0.111 4.916 16/05/18 09:02:30 -0.108 4.912 16/05/18 09:02:35 -0.080 4.874 16/05/18 09:02:40 -0.030 4.806 16/05/18 09:02:45 -0.055 4.840 16/05/18 09:02:50 -0.066 4.854 16/05/18 09:02:55 -0.057 4.843 16/05/18 09:03:00 -0.040 4.820 16/05/18 09:03:05 -0.074 4.866 16/05/18 09:03:10 -0.082 4.878 16/05/18 09:03:15 -0.059 4.846 16/05/18 09:03:20 -0.055 4.841 16/05/18 09:03:25 -0.049 4.833 16/05/18 09:03:30 -0.027 4.803 16/05/18 09:03:35 -0.035 4.814 16/05/18 09:03:40 -0.054 4.840 16/05/18 09:03:45 -0.085 4.884 16/05/18 09:03:50 -0.089 4.890 16/05/18 09:03:55 -0.013 4.786 16/05/18 09:04:00 -0.005 4.775 16/05/18 09:04:05 -0.053 4.840 16/05/18 09:04:10 -0.038 4.820 16/05/18 09:04:15 -0.045 4.830 16/05/18 09:04:20 -0.045 4.830 16/05/18 09:04:25 -0.044 4.829 16/05/18 09:04:30 -0.061 4.852 16/05/18 09:04:35 -0.121 4.936 16/05/18 09:04:40 -0.122 4.938 16/05/18 09:04:45 -0.069 4.864 16/05/18 09:04:50 -0.080 4.879 16/05/18 09:04:55 -0.144 4.969 16/05/18 09:05:00 -0.105 4.915 16/05/18 09:05:05 -0.044 4.830 16/05/18 09:05:10 -0.060 4.853 16/05/18 09:05:15 -0.089 4.893 16/05/18 09:05:20 -0.041 4.827 16/05/18 09:05:25 -0.060 4.854 16/05/18 09:05:30 -0.036 4.820 16/05/18 09:05:35 -0.025 4.806 16/05/18 09:05:40 0.010 4.759 16/05/18 09:05:45 -0.028 4.810 16/05/18 09:05:50 -0.054 4.846 16/05/18 09:05:55 -0.104 4.915 16/05/18 09:06:00 -0.101 4.911 16/05/18 09:06:05 -0.082 4.886 16/05/18 09:06:10 -0.065 4.862 16/05/18 09:06:15 -0.086 4.891 16/05/18 09:06:20 -0.115 4.932 16/05/18 09:06:25 -0.071 4.871 16/05/18 09:06:30 -0.056 4.851 16/05/18 09:06:35 -0.067 4.866 16/05/18 09:06:40 -0.080 4.884 16/05/18 09:06:45 -0.017 4.798 16/05/18 09:06:50 -0.001 4.776 16/05/18 09:06:55 0.005 4.769 16/05/18 09:07:00 0.000 4.775 16/05/18 09:07:05 -0.078 4.882 16/05/18 09:07:10 -0.100 4.913 16/05/18 09:07:15 -0.132 4.959 16/05/18 09:07:20 -0.103 4.917 16/05/18 09:07:25 -0.096 4.908 16/05/18 09:07:30 -0.097 4.910 16/05/18 09:07:35 -0.184 5.034 16/05/18 09:07:40 -0.160 5.000 16/05/18 09:07:45 -0.034 4.823 16/05/18 09:07:50 0.011 4.764 16/05/18 09:07:55 0.013 4.761 16/05/18 09:08:00 0.004 4.773 16/05/18 09:08:05 0.007 4.770 16/05/18 09:08:10 0.018 4.755 16/05/18 09:08:15 -0.064 4.865 16/05/18 09:08:20 -0.138 4.970 16/05/18 09:08:25 -0.084 4.895 16/05/18 09:08:30 -0.096 4.911 16/05/18 09:08:35 -0.115 4.938 16/05/18 09:08:40 -0.037 4.830 16/05/18 09:08:45 -0.028 4.818 16/05/18 09:08:50 -0.017 4.803 16/05/18 09:08:55 0.002 4.778 16/05/18 09:09:00 -0.045 4.842 16/05/18 09:09:05 -0.028 4.819 16/05/18 09:09:10 -0.092 4.907 16/05/18 09:09:15 -0.200 5.063 16/05/18 09:09:20 -0.253 5.144 16/05/18 09:09:25 -0.099 4.918 16/05/18 09:09:30 -0.005 4.789 16/05/18 09:09:35 -0.013 4.799 16/05/18 09:09:40 0.007 4.772 16/05/18 09:09:45 -0.003 4.787 16/05/18 09:09:50 -0.003 4.787 16/05/18 09:09:55 0.010 4.770 16/05/18 09:10:00 -0.019 4.809 16/05/18 09:10:05 -0.058 4.861 16/05/18 09:10:10 -0.026 4.818 16/05/18 09:10:15 -0.025 4.817 16/05/18 09:10:20 -0.048 4.849 16/05/18 09:10:25 0.004 4.779 16/05/18 09:10:30 -0.019 4.810 16/05/18 09:10:35 -0.000 4.785 16/05/18 09:10:40 -0.031 4.827 16/05/18 09:10:45 -0.112 4.938 16/05/18 09:10:50 -0.073 4.886 16/05/18 09:10:55 -0.143 4.984 16/05/18 09:11:00 0.004 4.781 16/05/18 09:11:05 -0.010 4.800 16/05/18 09:11:10 -0.033 4.830 16/05/18 09:11:15 -0.020 4.813 16/05/18 09:11:20 -0.030 4.827 16/05/18 09:11:25 -0.041 4.842 16/05/18 09:11:30 -0.044 4.847 16/05/18 09:11:35 -0.016 4.809 16/05/18 09:11:40 -0.006 4.796 16/05/18 09:11:45 -0.014 4.806 16/05/18 09:11:50 -0.014 4.807 16/05/18 09:11:55 0.002 4.785 16/05/18 09:12:00 0.004 4.783 16/05/18 09:12:05 0.005 4.782 16/05/18 09:12:10 -0.009 4.801 16/05/18 09:12:15 -0.025 4.822 16/05/18 09:12:20 -0.013 4.807 16/05/18 09:12:25 -0.025 4.823 16/05/18 09:12:30 -0.065 4.878 16/05/18 09:12:35 -0.090 4.913 16/05/18 09:12:40 -0.100 4.928 16/05/18 09:12:45 -0.184 5.048 16/05/18 09:12:50 -0.068 4.884 16/05/18 09:12:55 -0.028 4.828 16/05/18 09:13:00 -0.073 4.890 16/05/18 09:13:05 -0.107 4.938 16/05/18 09:13:10 -0.108 4.940 16/05/18 09:13:15 -0.086 4.909 16/05/18 09:13:20 -0.094 4.920 16/05/18 09:13:25 -0.114 4.949 16/05/18 09:13:30 -0.109 4.943 16/05/18 09:13:35 -0.208 5.088 16/05/18 09:13:40 -0.080 4.905 16/05/18 09:13:45 -0.073 4.893 16/05/18 09:13:50 -0.056 4.868 16/05/18 09:13:55 -0.030 4.833 16/05/18 09:14:00 -0.056 4.869 16/05/18 09:14:05 -0.178 5.044 16/05/18 09:14:10 -0.177 5.043 16/05/18 09:14:15 -0.113 4.950 16/05/18 09:14:20 -0.053 4.866 16/05/18 09:14:25 -0.083 4.908 16/05/18 09:14:30 -0.156 5.012 16/05/18 09:14:35 -0.037 4.845 16/05/18 09:14:40 -0.007 4.805 16/05/18 09:14:45 -0.018 4.819 16/05/18 09:14:50 -0.041 4.851 16/05/18 09:14:55 -0.029 4.835 16/05/18 09:15:00 -0.032 4.839 16/05/18 09:15:05 -0.008 4.807 16/05/18 09:15:10 -0.069 4.890 16/05/18 09:15:15 -0.123 4.967 16/05/18 09:15:20 -0.115 4.955 16/05/18 09:15:25 -0.110 4.948 16/05/18 09:15:30 -0.164 5.026 16/05/18 09:15:35 -0.135 4.985 16/05/18 09:15:40 -0.041 4.854 16/05/18 09:15:45 0.000 4.797 16/05/18 09:15:50 0.017 4.774 16/05/18 09:15:55 -0.005 4.804 16/05/18 09:16:00 -0.005 4.805 16/05/18 09:16:05 -0.007 4.808 16/05/18 09:16:10 -0.017 4.821 16/05/18 09:16:15 -0.040 4.853 16/05/18 09:16:20 -0.175 5.048 16/05/18 09:16:25 -0.326 5.277 16/05/18 09:16:30 -0.216 5.107 16/05/18 09:16:35 -0.087 4.919 16/05/18 09:16:40 -0.057 4.877 16/05/18 09:16:45 -0.118 4.963 16/05/18 09:16:50 -0.061 4.883 16/05/18 09:16:55 -0.070 4.896 16/05/18 09:17:00 -0.099 4.938 16/05/18 09:17:05 -0.059 4.881 16/05/18 09:17:10 -0.030 4.841 16/05/18 09:17:15 -0.009 4.813 16/05/18 09:17:20 -0.072 4.899 16/05/18 09:17:25 -0.062 4.886 16/05/18 09:17:30 -0.031 4.844 16/05/18 09:17:35 -0.024 4.834 16/05/18 09:17:40 -0.071 4.899 16/05/18 09:17:45 -0.065 4.892 16/05/18 09:17:50 -0.080 4.912 16/05/18 09:17:55 -0.126 4.979 16/05/18 09:18:00 -0.132 4.986 16/05/18 09:18:05 -0.073 4.903 16/05/18 09:18:10 -0.010 4.816 16/05/18 09:18:15 0.004 4.798 16/05/18 09:18:20 -0.055 4.878 16/05/18 09:18:25 -0.048 4.869 16/05/18 09:18:30 -0.053 4.877 16/05/18 09:18:35 -0.055 4.879 16/05/18 09:18:40 -0.043 4.863 16/05/18 09:18:45 -0.050 4.872 16/05/18 09:18:50 -0.012 4.821 16/05/18 09:18:55 -0.004 4.811 16/05/18 09:19:00 -0.028 4.844 16/05/18 09:19:05 -0.065 4.895 16/05/18 09:19:10 -0.027 4.842 16/05/18 09:19:15 0.001 4.805 16/05/18 09:19:20 0.001 4.805 16/05/18 09:19:25 -0.009 4.818 16/05/18 09:19:30 0.014 4.788 16/05/18 09:19:35 0.003 4.802 16/05/18 09:19:40 0.014 4.788 16/05/18 09:19:45 -0.055 4.882 16/05/18 09:19:50 -0.090 4.931 16/05/18 09:19:55 -0.058 4.887 16/05/18 09:20:00 -0.063 4.894 16/05/18 09:20:05 -0.037 4.858 16/05/18 09:20:10 0.014 4.789 16/05/18 09:20:15 -0.022 4.838 16/05/18 09:20:20 -0.023 4.839 16/05/18 09:20:25 -0.022 4.839 16/05/18 09:20:30 -0.066 4.898 16/05/18 09:20:35 -0.052 4.880 16/05/18 09:20:40 0.001 4.808 16/05/18 09:20:45 -0.000 4.810 16/05/18 09:20:50 0.008 4.799 16/05/18 09:20:55 0.011 4.795 16/05/18 09:21:00 -0.024 4.843 16/05/18 09:21:05 -0.034 4.856 16/05/18 09:21:10 -0.013 4.828 16/05/18 09:21:15 -0.015 4.831 16/05/18 09:21:20 -0.002 4.813 16/05/18 09:21:25 -0.012 4.826 16/05/18 09:21:30 -0.026 4.846 16/05/18 09:21:35 -0.045 4.873 16/05/18 09:21:40 -0.049 4.879 16/05/18 09:21:45 0.009 4.799 16/05/18 09:21:50 0.033 4.768 16/05/18 09:21:55 0.013 4.794 16/05/18 09:22:00 0.038 4.761 16/05/18 09:22:05 0.013 4.795 16/05/18 09:22:10 -0.037 4.862 16/05/18 09:22:15 -0.075 4.916 16/05/18 09:22:20 -0.114 4.971 16/05/18 09:22:25 -0.133 4.999 16/05/18 09:22:30 -0.121 4.981 16/05/18 09:22:35 -0.045 4.876 16/05/18 09:22:40 0.006 4.805 16/05/18 09:22:45 0.029 4.774 16/05/18 09:22:50 0.053 4.743 16/05/18 09:22:55 0.024 4.781 16/05/18 09:23:00 0.050 4.748 16/05/18 09:23:05 0.040 4.761 16/05/18 09:23:10 0.011 4.800 16/05/18 09:23:15 0.044 4.756 16/05/18 09:23:20 0.049 4.750 16/05/18 09:23:25 0.010 4.802 16/05/18 09:23:30 -0.023 4.847 16/05/18 09:23:35 -0.012 4.831 16/05/18 09:23:40 0.014 4.797 16/05/18 09:23:45 0.038 4.765 16/05/18 09:23:50 0.007 4.807 16/05/18 09:23:55 -0.037 4.866 16/05/18 09:24:00 -0.082 4.930 16/05/18 09:24:05 -0.073 4.917 16/05/18 09:24:10 -0.061 4.900 16/05/18 09:24:15 -0.078 4.925 16/05/18 09:24:20 -0.059 4.898 16/05/18 09:24:25 -0.048 4.884 16/05/18 09:24:30 -0.073 4.918 16/05/18 09:24:35 -0.098 4.954 16/05/18 09:24:40 -0.046 4.882 16/05/18 09:24:45 0.026 4.783 16/05/18 09:24:50 0.001 4.817 16/05/18 09:24:55 -0.004 4.823 16/05/18 09:25:00 -0.013 4.837 16/05/18 09:25:05 -0.037 4.870 16/05/18 09:25:10 -0.021 4.848 16/05/18 09:25:15 -0.012 4.835 16/05/18 09:25:20 0.011 4.805 16/05/18 09:25:25 0.020 4.792 16/05/18 09:25:30 -0.002 4.822 16/05/18 09:25:35 0.001 4.818 16/05/18 09:25:40 -0.038 4.872 16/05/18 09:25:45 -0.037 4.871 16/05/18 09:25:50 -0.068 4.915 16/05/18 09:25:55 -0.012 4.838 16/05/18 09:26:00 0.029 4.782 16/05/18 09:26:05 -0.007 4.831 16/05/18 09:26:10 0.027 4.785 16/05/18 09:26:15 0.042 4.765 16/05/18 09:26:20 0.010 4.808 16/05/18 09:26:25 -0.031 4.864 16/05/18 09:26:30 -0.056 4.899 16/05/18 09:26:35 -0.042 4.880 16/05/18 09:26:40 -0.048 4.888 16/05/18 09:26:45 -0.013 4.841 16/05/18 09:26:50 -0.007 4.832 16/05/18 09:26:55 0.006 4.815 16/05/18 09:27:00 0.023 4.792 16/05/18 09:27:05 0.042 4.768 16/05/18 09:27:10 0.024 4.791 16/05/18 09:27:15 0.002 4.821 16/05/18 09:27:20 -0.049 4.892 16/05/18 09:27:25 0.007 4.815 16/05/18 09:27:30 0.050 4.757 16/05/18 09:27:35 0.001 4.823 16/05/18 09:27:40 -0.084 4.942 16/05/18 09:27:45 -0.221 5.144 16/05/18 09:27:50 -0.279 5.234 16/05/18 09:27:55 -0.162 5.057 16/05/18 09:28:00 0.004 4.820 16/05/18 09:28:05 -0.019 4.853 16/05/18 09:28:10 -0.025 4.860 16/05/18 09:28:15 -0.001 4.827 16/05/18 09:28:20 -0.016 4.848 16/05/18 09:28:25 0.023 4.795 16/05/18 09:28:30 -0.020 4.854 16/05/18 09:28:35 -0.011 4.842 16/05/18 09:28:40 -0.102 4.970 16/05/18 09:28:45 0.010 4.813 16/05/18 09:28:50 -0.060 4.910 16/05/18 09:28:55 -0.000 4.828 16/05/18 09:29:00 0.006 4.819 16/05/18 09:29:05 -0.036 4.878 16/05/18 09:29:10 -0.008 4.839 16/05/18 09:29:15 -0.068 4.923 16/05/18 09:29:20 -0.107 4.978 16/05/18 09:29:25 -0.046 4.893 16/05/18 09:29:30 -0.006 4.838 16/05/18 09:29:35 0.031 4.787 16/05/18 09:29:40 0.051 4.761 16/05/18 09:29:45 0.007 4.820 16/05/18 09:29:50 0.029 4.790 16/05/18 09:29:55 0.022 4.800 16/05/18 09:30:00 -0.015 4.851 16/05/18 09:30:05 0.014 4.812 16/05/18 09:30:10 0.002 4.828 16/05/18 09:30:15 -0.012 4.848 16/05/18 09:30:20 -0.024 4.864 16/05/18 09:30:25 0.007 4.821 16/05/18 09:30:30 0.007 4.822 16/05/18 09:30:35 0.002 4.829 16/05/18 09:30:40 -0.024 4.864 16/05/18 09:30:45 -0.057 4.910 16/05/18 09:30:50 -0.036 4.882 16/05/18 09:30:55 -0.023 4.864 16/05/18 09:31:00 -0.025 4.866 16/05/18 09:31:05 -0.043 4.892 16/05/18 09:31:10 -0.058 4.913 16/05/18 09:31:15 -0.035 4.882 16/05/18 09:31:20 0.013 4.815 16/05/18 09:31:25 -0.042 4.892 16/05/18 09:31:30 -0.002 4.836 16/05/18 09:31:35 -0.062 4.919 16/05/18 09:31:40 -0.047 4.899 16/05/18 09:31:45 -0.047 4.899 16/05/18 09:31:50 0.023 4.803 16/05/18 09:31:55 0.043 4.777 16/05/18 09:32:00 -0.050 4.904 16/05/18 09:32:05 0.020 4.808 16/05/18 09:32:10 -0.028 4.873 16/05/18 09:32:15 -0.015 4.855 16/05/18 09:32:20 -0.033 4.881 16/05/18 09:32:25 -0.023 4.867 16/05/18 09:32:30 0.016 4.814 16/05/18 09:32:35 0.014 4.817 16/05/18 09:32:40 -0.058 4.917 16/05/18 09:32:45 -0.055 4.912 16/05/18 09:32:50 -0.061 4.922 16/05/18 09:32:55 -0.004 4.842 16/05/18 09:33:00 -0.073 4.939 16/05/18 09:33:05 -0.148 5.048 16/05/18 09:33:10 -0.012 4.854 16/05/18 09:33:15 -0.019 4.864 16/05/18 09:33:20 -0.012 4.854 16/05/18 09:33:25 0.002 4.836 16/05/18 09:33:30 -0.003 4.843 16/05/18 09:33:35 -0.041 4.895 16/05/18 09:33:40 -0.098 4.977 16/05/18 09:33:45 -0.128 5.020 16/05/18 09:33:50 -0.081 4.951 16/05/18 09:33:55 -0.066 4.931 16/05/18 09:34:00 -0.099 4.979 16/05/18 09:34:05 -0.092 4.969 16/05/18 09:34:10 -0.043 4.899 16/05/18 09:34:15 0.017 4.817 16/05/18 09:34:20 0.021 4.812 16/05/18 09:34:25 -0.066 4.933 16/05/18 09:34:30 -0.029 4.880 16/05/18 09:34:35 -0.090 4.966 16/05/18 09:34:40 -0.032 4.885 16/05/18 09:34:45 0.023 4.810 16/05/18 09:34:50 0.010 4.828 16/05/18 09:34:55 0.009 4.830 16/05/18 09:35:00 -0.103 4.986 16/05/18 09:35:05 -0.107 4.992 16/05/18 09:35:10 -0.130 5.026 16/05/18 09:35:15 -0.280 5.256 16/05/18 09:35:20 -0.267 5.234 16/05/18 09:35:25 -0.269 5.238 16/05/18 09:35:30 -0.192 5.120 16/05/18 09:35:35 -0.055 4.919 16/05/18 09:35:40 -0.089 4.967 16/05/18 09:35:45 -0.042 4.901 16/05/18 09:35:50 -0.041 4.900 16/05/18 09:35:55 -0.067 4.937 16/05/18 09:36:00 -0.068 4.938 16/05/18 09:36:05 -0.143 5.047 16/05/18 09:36:10 -0.098 4.982 16/05/18 09:36:15 -0.074 4.948 16/05/18 09:36:20 -0.057 4.924 16/05/18 09:36:25 -0.010 4.858 16/05/18 09:36:30 -0.007 4.854 16/05/18 09:36:35 -0.027 4.882 16/05/18 09:36:40 -0.043 4.904 16/05/18 09:36:45 -0.033 4.891 16/05/18 09:36:50 -0.063 4.933 16/05/18 09:36:55 -0.017 4.869 16/05/18 09:37:00 0.014 4.827 16/05/18 09:37:05 -0.015 4.867 16/05/18 09:37:10 -0.009 4.858 16/05/18 09:37:15 -0.003 4.851 16/05/18 09:37:20 -0.002 4.850 16/05/18 09:37:25 0.019 4.821 16/05/18 09:37:30 -0.021 4.876 16/05/18 09:37:35 -0.049 4.915 16/05/18 09:37:40 -0.013 4.865 16/05/18 09:37:45 -0.090 4.974 16/05/18 09:37:50 -0.069 4.944 16/05/18 09:37:55 -0.089 4.974 16/05/18 09:38:00 -0.102 4.992 16/05/18 09:38:05 -0.090 4.976 16/05/18 09:38:10 -0.123 5.022 16/05/18 09:38:15 -0.087 4.972 16/05/18 09:38:20 -0.059 4.932 16/05/18 09:38:25 -0.054 4.925 16/05/18 09:38:30 -0.016 4.871 16/05/18 09:38:35 -0.032 4.894 16/05/18 09:38:40 -0.010 4.864 16/05/18 09:38:45 -0.007 4.859 16/05/18 09:38:50 -0.004 4.856 16/05/18 09:38:55 0.018 4.826 16/05/18 09:39:00 0.015 4.830 16/05/18 09:39:05 0.006 4.843 16/05/18 09:39:10 0.011 4.836 16/05/18 09:39:15 -0.030 4.893 16/05/18 09:39:20 -0.014 4.871 16/05/18 09:39:25 -0.024 4.885 16/05/18 09:39:30 -0.067 4.945 16/05/18 09:39:35 -0.042 4.910 16/05/18 09:39:40 -0.014 4.872 16/05/18 09:39:45 -0.026 4.888 16/05/18 09:39:50 -0.042 4.911 16/05/18 09:39:55 -0.070 4.950 16/05/18 09:40:00 -0.153 5.071 16/05/18 09:40:05 -0.188 5.124 16/05/18 09:40:10 -0.216 5.167 16/05/18 09:40:15 -0.196 5.138 16/05/18 09:40:20 -0.152 5.070 16/05/18 09:40:25 -0.119 5.022 16/05/18 09:40:30 -0.078 4.964 16/05/18 09:40:35 -0.018 4.880 16/05/18 09:40:40 0.009 4.843 16/05/18 09:40:45 -0.041 4.912 16/05/18 09:40:50 -0.031 4.897 16/05/18 09:40:55 0.005 4.849 16/05/18 09:41:00 0.012 4.839 16/05/18 09:41:05 0.015 4.835 16/05/18 09:41:10 0.014 4.836 16/05/18 09:41:15 0.011 4.841 16/05/18 09:41:20 -0.009 4.868 16/05/18 09:41:25 -0.061 4.941 16/05/18 09:41:30 -0.092 4.985 16/05/18 09:41:35 -0.103 5.002 16/05/18 09:41:40 -0.075 4.962 16/05/18 09:41:45 -0.066 4.949 16/05/18 09:41:50 -0.048 4.924 16/05/18 09:41:55 -0.048 4.924 16/05/18 09:42:00 -0.065 4.948 16/05/18 09:42:05 -0.060 4.941 16/05/18 09:42:10 -0.074 4.962 16/05/18 09:42:15 -0.080 4.971 16/05/18 09:42:20 -0.086 4.979 16/05/18 09:42:25 -0.096 4.994 16/05/18 09:42:30 -0.116 5.023 16/05/18 09:42:35 -0.084 4.977 16/05/18 09:42:40 -0.069 4.955 16/05/18 09:42:45 -0.039 4.913 16/05/18 09:42:50 -0.065 4.950 16/05/18 09:42:55 -0.100 5.001 16/05/18 09:43:00 -0.122 5.033 16/05/18 09:43:05 -0.107 5.011 16/05/18 09:43:10 -0.076 4.967 16/05/18 09:43:15 -0.051 4.932 16/05/18 09:43:20 -0.025 4.895 16/05/18 09:43:25 -0.025 4.896 16/05/18 09:43:30 -0.046 4.924 16/05/18 09:43:35 -0.038 4.914 16/05/18 09:43:40 -0.073 4.963 16/05/18 09:43:45 -0.059 4.943 16/05/18 09:43:50 -0.032 4.906 16/05/18 09:43:55 -0.027 4.898 16/05/18 09:44:00 -0.053 4.936 16/05/18 09:44:05 -0.027 4.899 16/05/18 09:44:10 -0.014 4.882 16/05/18 09:44:15 -0.014 4.882 16/05/18 09:44:20 -0.014 4.882 16/05/18 09:44:25 -0.030 4.904 16/05/18 09:44:30 -0.042 4.921 16/05/18 09:44:35 -0.075 4.968 16/05/18 09:44:40 -0.110 5.020 16/05/18 09:44:45 -0.127 5.044 16/05/18 09:44:50 -0.122 5.036 16/05/18 09:44:55 -0.118 5.031 16/05/18 09:45:00 -0.094 4.996 16/05/18 09:45:05 -0.044 4.925 16/05/18 09:45:10 -0.009 4.876 16/05/18 09:45:15 -0.001 4.865 16/05/18 09:45:20 -0.018 4.890 16/05/18 09:45:25 -0.043 4.925 16/05/18 09:45:30 -0.033 4.911 16/05/18 09:45:35 -0.034 4.912 16/05/18 09:45:40 -0.048 4.933 16/05/18 09:45:45 -0.074 4.970 16/05/18 09:45:50 -0.103 5.012 16/05/18 09:45:55 -0.121 5.038 16/05/18 09:46:00 -0.112 5.024 16/05/18 09:46:05 -0.071 4.966 16/05/18 09:46:10 -0.053 4.940 16/05/18 09:46:15 -0.052 4.938 16/05/18 09:46:20 -0.071 4.966 16/05/18 09:46:25 -0.092 4.996 16/05/18 09:46:30 -0.085 4.987 16/05/18 09:46:35 -0.055 4.943 16/05/18 09:46:40 -0.095 5.002 16/05/18 09:46:45 -0.145 5.075 16/05/18 09:46:50 -0.218 5.187 16/05/18 09:46:55 -0.191 5.146 16/05/18 09:47:00 -0.158 5.095 16/05/18 09:47:05 -0.076 4.975 16/05/18 09:47:10 -0.101 5.011 16/05/18 09:47:15 -0.146 5.078 16/05/18 09:47:20 -0.100 5.011 16/05/18 09:47:25 -0.029 4.909 16/05/18 09:47:30 0.009 4.856 16/05/18 09:47:35 -0.033 4.915 16/05/18 09:47:40 -0.068 4.965 16/05/18 09:47:45 -0.071 4.969 16/05/18 09:47:50 -0.049 4.938 16/05/18 09:47:55 -0.063 4.958 16/05/18 09:48:00 -0.105 5.020 16/05/18 09:48:05 -0.155 5.093 16/05/18 09:48:10 -0.140 5.070 16/05/18 09:48:15 -0.113 5.031 16/05/18 09:48:20 -0.131 5.058 16/05/18 09:48:25 -0.108 5.023 16/05/18 09:48:30 -0.053 4.945 16/05/18 09:48:35 -0.030 4.912 16/05/18 09:48:40 -0.024 4.904 16/05/18 09:48:45 -0.063 4.960 16/05/18 09:48:50 -0.066 4.965 16/05/18 09:48:55 -0.035 4.921 16/05/18 09:49:00 -0.027 4.909 16/05/18 09:49:05 -0.017 4.896 16/05/18 09:49:10 0.004 4.867 16/05/18 09:49:15 -0.004 4.878 16/05/18 09:49:20 -0.012 4.889 16/05/18 09:49:25 -0.027 4.910 16/05/18 09:49:30 -0.023 4.904 16/05/18 09:49:35 -0.004 4.879 16/05/18 09:49:40 0.011 4.858 16/05/18 09:49:45 -0.021 4.902 16/05/18 09:49:50 -0.037 4.925 16/05/18 09:49:55 -0.007 4.883 16/05/18 09:50:00 -0.020 4.901 16/05/18 09:50:05 -0.020 4.901 16/05/18 09:50:10 -0.010 4.889 16/05/18 09:50:15 0.012 4.858 16/05/18 09:50:20 0.011 4.859 16/05/18 09:50:25 0.010 4.860 16/05/18 09:50:30 0.017 4.852 16/05/18 09:50:35 -0.021 4.904 16/05/18 09:50:40 0.001 4.874 16/05/18 09:50:45 -0.035 4.925 16/05/18 09:50:50 -0.101 5.019 16/05/18 09:50:55 -0.043 4.936 16/05/18 09:51:00 -0.097 5.015 16/05/18 09:51:05 -0.312 5.348 16/05/18 09:51:10 -0.217 5.196 16/05/18 09:51:15 -0.039 4.932 16/05/18 09:51:20 -0.060 4.961 16/05/18 09:51:25 -0.030 4.919 16/05/18 09:51:30 -0.021 4.906 16/05/18 09:51:35 -0.043 4.938 16/05/18 09:51:40 -0.003 4.881 16/05/18 09:51:45 0.037 4.827 16/05/18 09:51:50 0.004 4.872 16/05/18 09:51:55 -0.044 4.939 16/05/18 09:52:00 -0.115 5.042 16/05/18 09:52:05 -0.120 5.051 16/05/18 09:52:10 -0.056 4.957 16/05/18 09:52:15 0.011 4.863 16/05/18 09:52:20 0.025 4.844 16/05/18 09:52:25 0.010 4.865 16/05/18 09:52:30 0.009 4.867 16/05/18 09:52:35 0.024 4.846 16/05/18 09:52:40 0.022 4.850 16/05/18 09:52:45 0.013 4.861 16/05/18 09:52:50 0.001 4.878 16/05/18 09:52:55 0.020 4.853 16/05/18 09:53:00 0.012 4.864 16/05/18 09:53:05 -0.032 4.925 16/05/18 09:53:10 -0.023 4.913 16/05/18 09:53:15 0.028 4.843 16/05/18 09:53:20 0.020 4.853 16/05/18 09:53:25 0.021 4.852 16/05/18 09:53:30 0.014 4.862 16/05/18 09:53:35 0.004 4.876 16/05/18 09:53:40 0.000 4.881 16/05/18 09:53:45 -0.021 4.911 16/05/18 09:53:50 -0.070 4.980 16/05/18 09:53:55 -0.086 5.004 16/05/18 09:54:00 -0.055 4.959 16/05/18 09:54:05 -0.016 4.905 16/05/18 09:54:10 0.005 4.876 16/05/18 09:54:15 -0.000 4.883 16/05/18 09:54:20 -0.020 4.910 16/05/18 09:54:25 0.019 4.857 16/05/18 09:54:30 0.017 4.860 16/05/18 09:54:35 -0.019 4.910 16/05/18 09:54:40 -0.052 4.957 16/05/18 09:54:45 -0.121 5.057 16/05/18 09:54:50 -0.119 5.055 16/05/18 09:54:55 -0.067 4.979 16/05/18 09:55:00 -0.019 4.910 16/05/18 09:55:05 -0.015 4.905 16/05/18 09:55:10 -0.035 4.934 16/05/18 09:55:15 -0.053 4.959 16/05/18 09:55:20 -0.093 5.018 16/05/18 09:55:25 -0.119 5.056 16/05/18 09:55:30 -0.036 4.937 16/05/18 09:55:35 0.026 4.850 16/05/18 09:55:40 -0.003 4.890 16/05/18 09:55:45 -0.029 4.927 16/05/18 09:55:50 0.006 4.878 16/05/18 09:55:55 0.029 4.847 16/05/18 09:56:00 0.037 4.835 16/05/18 09:56:05 -0.009 4.898 16/05/18 09:56:10 -0.070 4.985 16/05/18 09:56:15 -0.127 5.069 16/05/18 09:56:20 -0.137 5.084 16/05/18 09:56:25 -0.113 5.049 16/05/18 09:56:30 -0.106 5.038 16/05/18 09:56:35 -0.066 4.980 16/05/18 09:56:40 -0.065 4.979 16/05/18 09:56:45 -0.075 4.993 16/05/18 09:56:50 -0.067 4.982 16/05/18 09:56:55 -0.042 4.946 16/05/18 09:57:00 -0.037 4.939 16/05/18 09:57:05 -0.033 4.935 16/05/18 09:57:10 -0.037 4.939 16/05/18 09:57:15 -0.026 4.925 16/05/18 09:57:20 -0.004 4.894 16/05/18 09:57:25 -0.063 4.978 16/05/18 09:57:30 -0.118 5.059 16/05/18 09:57:35 -0.162 5.124 16/05/18 09:57:40 -0.136 5.086 16/05/18 09:57:45 -0.066 4.983 16/05/18 09:57:50 -0.009 4.901 16/05/18 09:57:55 0.006 4.881 16/05/18 09:58:00 0.033 4.844 16/05/18 09:58:05 0.026 4.854 16/05/18 09:58:10 0.034 4.843 16/05/18 09:58:15 -0.007 4.900 16/05/18 09:58:20 -0.036 4.941 16/05/18 09:58:25 -0.045 4.954 16/05/18 09:58:30 0.003 4.887 16/05/18 09:58:35 0.036 4.842 16/05/18 09:58:40 0.044 4.830 16/05/18 09:58:45 0.039 4.837 16/05/18 09:58:50 0.010 4.878 16/05/18 09:58:55 -0.021 4.921 16/05/18 09:59:00 -0.040 4.947 16/05/18 09:59:05 -0.019 4.918 16/05/18 09:59:10 -0.015 4.912 16/05/18 09:59:15 -0.007 4.901 16/05/18 09:59:20 -0.012 4.908 16/05/18 09:59:25 0.010 4.879 16/05/18 09:59:30 0.003 4.888 16/05/18 09:59:35 0.014 4.873 16/05/18 09:59:40 0.013 4.875 16/05/18 09:59:45 0.003 4.889 16/05/18 09:59:50 0.010 4.879 16/05/18 09:59:55 0.019 4.867 16/05/18 10:00:00 0.019 4.867 16/05/18 10:00:05 0.038 4.841 16/05/18 10:00:10 0.042 4.835 16/05/18 10:00:15 0.020 4.865 16/05/18 10:00:20 -0.015 4.914 16/05/18 10:00:25 -0.039 4.948 16/05/18 10:00:30 -0.051 4.966 16/05/18 10:00:35 -0.023 4.926 16/05/18 10:00:40 0.023 4.862 16/05/18 10:00:45 0.060 4.813 16/05/18 10:00:50 0.049 4.827 16/05/18 10:00:55 0.030 4.854 16/05/18 10:01:00 0.021 4.866 16/05/18 10:01:05 0.016 4.873 16/05/18 10:01:10 0.008 4.884 16/05/18 10:01:15 0.019 4.868 16/05/18 10:01:20 0.012 4.879 16/05/18 10:01:25 0.009 4.883 16/05/18 10:01:30 -0.022 4.926 16/05/18 10:01:35 -0.058 4.978 16/05/18 10:01:40 -0.081 5.012 16/05/18 10:01:45 -0.058 4.979 16/05/18 10:01:50 -0.016 4.918 16/05/18 10:01:55 0.002 4.894 16/05/18 10:02:00 -0.010 4.910 16/05/18 10:02:05 0.005 4.890 16/05/18 10:02:10 0.002 4.894 16/05/18 10:02:15 0.001 4.896 16/05/18 10:02:20 -0.003 4.901 16/05/18 10:02:25 0.005 4.890 16/05/18 10:02:30 0.032 4.853 16/05/18 10:02:35 0.037 4.846 16/05/18 10:02:40 0.026 4.861 16/05/18 10:02:45 0.030 4.856 16/05/18 10:02:50 0.018 4.873 16/05/18 10:02:55 0.019 4.871 16/05/18 10:03:00 0.011 4.883 16/05/18 10:03:05 0.010 4.884 16/05/18 10:03:10 -0.004 4.904 16/05/18 10:03:15 -0.006 4.906 16/05/18 10:03:20 0.028 4.860 16/05/18 10:03:25 0.033 4.853 16/05/18 10:03:30 0.037 4.848 16/05/18 10:03:35 0.036 4.849 16/05/18 10:03:40 0.044 4.839 16/05/18 10:03:45 0.024 4.865 16/05/18 10:03:50 0.029 4.858 16/05/18 10:03:55 0.057 4.821 16/05/18 10:04:00 0.066 4.810 16/05/18 10:04:05 0.055 4.823 16/05/18 10:04:10 0.050 4.831 16/05/18 10:04:15 0.049 4.832 16/05/18 10:04:20 0.043 4.841 16/05/18 10:04:25 0.008 4.890 16/05/18 10:04:30 -0.044 4.963 16/05/18 10:04:35 -0.077 5.010 16/05/18 10:04:40 -0.084 5.021 16/05/18 10:04:45 -0.090 5.030 16/05/18 10:04:50 -0.065 4.993 16/05/18 10:04:55 -0.033 4.948 16/05/18 10:05:00 -0.012 4.918 16/05/18 10:05:05 -0.022 4.932 16/05/18 10:05:10 -0.098 5.043 16/05/18 10:05:15 -0.198 5.194 16/05/18 10:05:20 -0.149 5.119 16/05/18 10:05:25 -0.114 5.065 16/05/18 10:05:30 -0.119 5.074 16/05/18 10:05:35 -0.124 5.082 16/05/18 10:05:40 -0.246 5.271 16/05/18 10:05:45 -0.165 5.144 16/05/18 10:05:50 -0.079 5.016 16/05/18 10:05:55 -0.031 4.947 16/05/18 10:06:00 -0.000 4.903 16/05/18 10:06:05 -0.036 4.954 16/05/18 10:06:10 -0.018 4.928 16/05/18 10:06:15 0.003 4.899 16/05/18 10:06:20 0.012 4.887 16/05/18 10:06:25 0.009 4.892 16/05/18 10:06:30 0.025 4.869 16/05/18 10:06:35 0.014 4.884 16/05/18 10:06:40 0.023 4.872 16/05/18 10:06:45 0.031 4.860 16/05/18 10:06:50 0.042 4.847 16/05/18 10:06:55 0.044 4.843 16/05/18 10:07:00 0.042 4.846 16/05/18 10:07:05 0.028 4.865 16/05/18 10:07:10 0.024 4.871 16/05/18 10:07:15 0.041 4.849 16/05/18 10:07:20 0.041 4.849 16/05/18 10:07:25 0.044 4.844 16/05/18 10:07:30 0.048 4.839 16/05/18 10:07:35 -0.015 4.926 16/05/18 10:07:40 0.019 4.879 16/05/18 10:07:45 0.012 4.889 16/05/18 10:07:50 0.014 4.886 16/05/18 10:07:55 0.001 4.904 16/05/18 10:08:00 0.037 4.854 16/05/18 10:08:05 0.039 4.852 16/05/18 10:08:10 0.033 4.861 16/05/18 10:08:15 -0.058 4.989 16/05/18 10:08:20 -0.050 4.978 16/05/18 10:08:25 0.001 4.905 16/05/18 10:08:30 0.034 4.859 16/05/18 10:08:35 0.021 4.877 16/05/18 10:08:40 0.036 4.857 16/05/18 10:08:45 0.038 4.854 16/05/18 10:08:50 0.016 4.885 16/05/18 10:08:55 -0.015 4.929 16/05/18 10:09:00 -0.032 4.952 16/05/18 10:09:05 -0.038 4.962 16/05/18 10:09:10 -0.064 4.999 16/05/18 10:09:15 -0.040 4.965 16/05/18 10:09:20 0.029 4.868 16/05/18 10:09:25 0.031 4.865 16/05/18 10:09:30 0.011 4.894 16/05/18 10:09:35 0.046 4.845 16/05/18 10:09:40 0.034 4.861 16/05/18 10:09:45 0.019 4.882 16/05/18 10:09:50 0.027 4.871 16/05/18 10:09:55 0.041 4.852 16/05/18 10:10:00 0.027 4.871 16/05/18 10:10:05 0.007 4.899 16/05/18 10:10:10 -0.048 4.978 16/05/18 10:10:15 -0.024 4.943 16/05/18 10:10:20 -0.011 4.926 16/05/18 10:10:25 -0.063 5.000 16/05/18 10:10:30 -0.133 5.104 16/05/18 10:10:35 -0.150 5.130 16/05/18 10:10:40 -0.160 5.145 16/05/18 10:10:45 -0.149 5.128 16/05/18 10:10:50 -0.062 4.999 16/05/18 10:10:55 -0.046 4.976 16/05/18 10:11:00 -0.038 4.964 16/05/18 10:11:05 -0.026 4.947 16/05/18 10:11:10 0.012 4.895 16/05/18 10:11:15 0.039 4.857 16/05/18 10:11:20 0.028 4.872 16/05/18 10:11:25 0.035 4.862 16/05/18 10:11:30 0.006 4.903 16/05/18 10:11:35 0.014 4.892 16/05/18 10:11:40 0.012 4.896 16/05/18 10:11:45 0.013 4.894 16/05/18 10:11:50 -0.059 4.996 16/05/18 10:11:55 -0.063 5.002 16/05/18 10:12:00 -0.038 4.966 16/05/18 10:12:05 0.011 4.897 16/05/18 10:12:10 0.053 4.840 16/05/18 10:12:15 0.050 4.844 16/05/18 10:12:20 0.050 4.844 16/05/18 10:12:25 -0.005 4.920 16/05/18 10:12:30 -0.071 5.015 16/05/18 10:12:35 -0.041 4.971 16/05/18 10:12:40 -0.014 4.933 16/05/18 10:12:45 -0.003 4.918 16/05/18 10:12:50 0.002 4.911 16/05/18 10:12:55 0.033 4.868 16/05/18 10:13:00 0.040 4.858 16/05/18 10:13:05 -0.007 4.923 16/05/18 10:13:10 -0.012 4.931 16/05/18 10:13:15 -0.028 4.954 16/05/18 10:13:20 -0.030 4.957 16/05/18 10:13:25 0.004 4.908 16/05/18 10:13:30 0.009 4.901 16/05/18 10:13:35 0.023 4.882 16/05/18 10:13:40 0.049 4.847 16/05/18 10:13:45 0.047 4.850 16/05/18 10:13:50 0.048 4.849 16/05/18 10:13:55 0.051 4.845 16/05/18 10:14:00 0.048 4.848 16/05/18 10:14:05 0.087 4.796 16/05/18 10:14:10 0.080 4.806 16/05/18 10:14:15 0.083 4.802 16/05/18 10:14:20 0.058 4.835 16/05/18 10:14:25 0.046 4.852 16/05/18 10:14:30 0.053 4.842 16/05/18 10:14:35 0.073 4.814 16/05/18 10:14:40 0.067 4.823 16/05/18 10:14:45 0.052 4.844 16/05/18 10:14:50 0.064 4.828 16/05/18 10:14:55 0.063 4.829 16/05/18 10:15:00 0.084 4.801 16/05/18 10:15:05 0.068 4.822 16/05/18 10:15:10 0.063 4.829 16/05/18 10:15:15 0.048 4.850 16/05/18 10:15:20 0.041 4.859 16/05/18 10:15:25 0.053 4.844 16/05/18 10:15:30 0.067 4.824 16/05/18 10:15:35 0.067 4.825 16/05/18 10:15:40 0.066 4.826 16/05/18 10:15:45 0.062 4.832 16/05/18 10:15:50 0.070 4.820 16/05/18 10:15:55 0.065 4.828 16/05/18 10:16:00 0.078 4.810 16/05/18 10:16:05 0.073 4.817 16/05/18 10:16:10 0.073 4.817 16/05/18 10:16:15 0.068 4.824 16/05/18 10:16:20 0.068 4.824 16/05/18 10:16:25 0.040 4.862 16/05/18 10:16:30 0.030 4.877 16/05/18 10:16:35 0.028 4.879 16/05/18 10:16:40 0.040 4.863 16/05/18 10:16:45 0.048 4.852 16/05/18 10:16:50 0.054 4.844 16/05/18 10:16:55 0.070 4.822 16/05/18 10:17:00 0.093 4.791 16/05/18 10:17:05 0.089 4.797 16/05/18 10:17:10 0.088 4.799 16/05/18 10:17:15 0.093 4.791 16/05/18 10:17:20 0.070 4.822 16/05/18 10:17:25 0.078 4.813 16/05/18 10:17:30 0.077 4.813 16/05/18 10:17:35 0.061 4.836 16/05/18 10:17:40 0.071 4.821 16/05/18 10:17:45 0.048 4.854 16/05/18 10:17:50 0.048 4.854 16/05/18 10:17:55 0.032 4.876 16/05/18 10:18:00 0.011 4.905 16/05/18 10:18:05 0.024 4.888 16/05/18 10:18:10 0.015 4.899 16/05/18 10:18:15 0.018 4.896 16/05/18 10:18:20 0.020 4.893 16/05/18 10:18:25 0.013 4.902 16/05/18 10:18:30 0.050 4.852 16/05/18 10:18:35 0.064 4.833 16/05/18 10:18:40 0.056 4.844 16/05/18 10:18:45 0.055 4.846 16/05/18 10:18:50 0.054 4.847 16/05/18 10:18:55 0.058 4.842 16/05/18 10:19:00 0.051 4.852 16/05/18 10:19:05 0.070 4.825 16/05/18 10:19:10 0.060 4.839 16/05/18 10:19:15 0.061 4.838 16/05/18 10:19:20 0.068 4.828 16/05/18 10:19:25 0.070 4.825 16/05/18 10:19:30 0.070 4.825 16/05/18 10:19:35 0.076 4.817 16/05/18 10:19:40 0.069 4.827 16/05/18 10:19:45 0.071 4.824 16/05/18 10:19:50 0.074 4.821 16/05/18 10:19:55 0.078 4.815 16/05/18 10:20:00 0.077 4.817 16/05/18 10:20:05 0.072 4.823 16/05/18 10:20:10 0.078 4.815 16/05/18 10:20:15 0.093 4.796 16/05/18 10:20:20 0.088 4.803 16/05/18 10:20:25 0.082 4.811 16/05/18 10:20:30 0.061 4.839 16/05/18 10:20:35 0.046 4.860 16/05/18 10:20:40 0.041 4.866 16/05/18 10:20:45 0.050 4.854 16/05/18 10:20:50 0.054 4.850 16/05/18 10:20:55 0.060 4.841 16/05/18 10:21:00 0.062 4.838 16/05/18 10:21:05 0.057 4.846 16/05/18 10:21:10 0.058 4.844 16/05/18 10:21:15 0.070 4.828 16/05/18 10:21:20 0.059 4.843 16/05/18 10:21:25 0.070 4.828 16/05/18 10:21:30 0.049 4.856 16/05/18 10:21:35 0.042 4.866 16/05/18 10:21:40 0.051 4.854 16/05/18 10:21:45 0.036 4.876 16/05/18 10:21:50 0.033 4.880 16/05/18 10:21:55 0.053 4.853 16/05/18 10:22:00 0.056 4.849 16/05/18 10:22:05 0.038 4.873 16/05/18 10:22:10 0.040 4.870 16/05/18 10:22:15 0.047 4.860 16/05/18 10:22:20 0.069 4.831 16/05/18 10:22:25 0.086 4.809 16/05/18 10:22:30 0.062 4.840 16/05/18 10:22:35 0.063 4.840 16/05/18 10:22:40 0.058 4.847 16/05/18 10:22:45 0.050 4.857 16/05/18 10:22:50 0.051 4.856 16/05/18 10:22:55 0.046 4.863 16/05/18 10:23:00 0.067 4.834 16/05/18 10:23:05 0.071 4.829 16/05/18 10:23:10 0.090 4.804 16/05/18 10:23:15 0.086 4.810 16/05/18 10:23:20 0.062 4.842 16/05/18 10:23:25 0.054 4.853 16/05/18 10:23:30 0.051 4.856 16/05/18 10:23:35 0.035 4.879 16/05/18 10:23:40 0.018 4.903 16/05/18 10:23:45 -0.016 4.951 16/05/18 10:23:50 -0.036 4.979 16/05/18 10:23:55 -0.006 4.937 16/05/18 10:24:00 0.024 4.896 16/05/18 10:24:05 0.017 4.904 16/05/18 10:24:10 0.015 4.907 16/05/18 10:24:15 0.008 4.918 16/05/18 10:24:20 0.023 4.896 16/05/18 10:24:25 0.040 4.873 16/05/18 10:24:30 0.061 4.845 16/05/18 10:24:35 0.085 4.812 16/05/18 10:24:40 0.083 4.814 16/05/18 10:24:45 0.065 4.839 16/05/18 10:24:50 0.050 4.860 16/05/18 10:24:55 0.061 4.846 16/05/18 10:25:00 0.043 4.870 16/05/18 10:25:05 0.037 4.879 16/05/18 10:25:10 0.023 4.898 16/05/18 10:25:15 0.034 4.883 16/05/18 10:25:20 0.015 4.909 16/05/18 10:25:25 0.005 4.923 16/05/18 10:25:30 -0.001 4.932 16/05/18 10:25:35 -0.012 4.948 16/05/18 10:25:40 0.010 4.917 16/05/18 10:25:45 0.018 4.905 16/05/18 10:25:50 0.015 4.910 16/05/18 10:25:55 0.025 4.896 16/05/18 10:26:00 0.033 4.886 16/05/18 10:26:05 0.029 4.891 16/05/18 10:26:10 0.028 4.893 16/05/18 10:26:15 0.020 4.903 16/05/18 10:26:20 -0.006 4.940 16/05/18 10:26:25 -0.007 4.941 16/05/18 10:26:30 0.002 4.929 16/05/18 10:26:35 0.015 4.911 16/05/18 10:26:40 0.069 4.837 16/05/18 10:26:45 0.059 4.850 16/05/18 10:26:50 0.047 4.867 16/05/18 10:26:55 0.050 4.862 16/05/18 10:27:00 0.060 4.850 16/05/18 10:27:05 0.072 4.833 16/05/18 10:27:10 0.075 4.829 16/05/18 10:27:15 0.057 4.854 16/05/18 10:27:20 0.079 4.823 16/05/18 10:27:25 0.084 4.816 16/05/18 10:27:30 0.079 4.823 16/05/18 10:27:35 0.082 4.819 16/05/18 10:27:40 0.088 4.812 16/05/18 10:27:45 0.072 4.834 16/05/18 10:27:50 0.080 4.822 16/05/18 10:27:55 0.076 4.829 16/05/18 10:28:00 0.071 4.835 16/05/18 10:28:05 0.068 4.839 16/05/18 10:28:10 0.077 4.827 16/05/18 10:28:15 0.059 4.852 16/05/18 10:28:20 0.061 4.850 16/05/18 10:28:25 0.054 4.859 16/05/18 10:28:30 0.040 4.878 16/05/18 10:28:35 0.036 4.884 16/05/18 10:28:40 0.058 4.854 16/05/18 10:28:45 0.081 4.823 16/05/18 10:28:50 0.065 4.845 16/05/18 10:28:55 0.073 4.834 16/05/18 10:29:00 0.090 4.811 16/05/18 10:29:05 0.107 4.788 16/05/18 10:29:10 0.096 4.803 16/05/18 10:29:15 0.057 4.856 16/05/18 10:29:20 0.048 4.869 16/05/18 10:29:25 0.029 4.896 16/05/18 10:29:30 0.057 4.856 16/05/18 10:29:35 0.044 4.874 16/05/18 10:29:40 0.046 4.871 16/05/18 10:29:45 0.043 4.876 16/05/18 10:29:50 0.059 4.854 16/05/18 10:29:55 0.074 4.834 16/05/18 10:30:00 0.069 4.841 16/05/18 10:30:05 0.075 4.832 16/05/18 10:30:10 0.053 4.863 16/05/18 10:30:15 0.049 4.868 16/05/18 10:30:20 0.049 4.868 16/05/18 10:30:25 0.034 4.890 16/05/18 10:30:30 0.026 4.900 16/05/18 10:30:35 0.016 4.915 16/05/18 10:30:40 -0.006 4.946 16/05/18 10:30:45 0.006 4.929 16/05/18 10:30:50 0.006 4.930 16/05/18 10:30:55 0.027 4.899 16/05/18 10:31:00 0.054 4.862 16/05/18 10:31:05 0.063 4.851 16/05/18 10:31:10 0.063 4.851 16/05/18 10:31:15 0.032 4.893 16/05/18 10:31:20 0.014 4.919 16/05/18 10:31:25 -0.014 4.958 16/05/18 10:31:30 -0.112 5.103 16/05/18 10:31:35 -0.203 5.243 16/05/18 10:31:40 -0.269 5.350 16/05/18 10:31:45 -0.314 5.427 16/05/18 10:31:50 -0.339 5.469 16/05/18 10:31:55 -0.301 5.403 16/05/18 10:32:00 -0.229 5.285 16/05/18 10:32:05 -0.145 5.153 16/05/18 10:32:10 -0.103 5.090 16/05/18 10:32:15 -0.054 5.018 16/05/18 10:32:20 -0.030 4.982 16/05/18 10:32:25 -0.034 4.988 16/05/18 10:32:30 -0.091 5.072 16/05/18 10:32:35 -0.128 5.128 16/05/18 10:32:40 -0.119 5.114 16/05/18 10:32:45 -0.113 5.104 16/05/18 10:32:50 -0.071 5.043 16/05/18 10:32:55 -0.048 5.010 16/05/18 10:33:00 0.012 4.924 16/05/18 10:33:05 0.042 4.881 16/05/18 10:33:10 0.049 4.872 16/05/18 10:33:15 0.038 4.887 16/05/18 10:33:20 0.006 4.932 16/05/18 10:33:25 -0.015 4.962 16/05/18 10:33:30 -0.013 4.960 16/05/18 10:33:35 -0.012 4.958 16/05/18 10:33:40 0.030 4.899 16/05/18 10:33:45 0.051 4.870 16/05/18 10:33:50 0.040 4.885 16/05/18 10:33:55 0.010 4.928 16/05/18 10:34:00 -0.031 4.985 16/05/18 10:34:05 -0.056 5.021 16/05/18 10:34:10 -0.089 5.071 16/05/18 10:34:15 -0.088 5.070 16/05/18 10:34:20 -0.112 5.105 16/05/18 10:34:25 -0.116 5.111 16/05/18 10:34:30 -0.118 5.114 16/05/18 10:34:35 -0.110 5.104 16/05/18 10:34:40 -0.110 5.104 16/05/18 10:34:45 -0.091 5.075 16/05/18 10:34:50 -0.078 5.056 16/05/18 10:34:55 -0.063 5.033 16/05/18 10:35:00 -0.052 5.018 16/05/18 10:35:05 -0.041 5.002 16/05/18 10:35:10 -0.028 4.983 16/05/18 10:35:15 0.005 4.936 16/05/18 10:35:20 0.012 4.926 16/05/18 10:35:25 0.040 4.887 16/05/18 10:35:30 0.062 4.856 16/05/18 10:35:35 0.074 4.840 16/05/18 10:35:40 0.051 4.872 16/05/18 10:35:45 0.023 4.911 16/05/18 10:35:50 -0.004 4.949 16/05/18 10:35:55 -0.018 4.970 16/05/18 10:36:00 -0.040 5.001 16/05/18 10:36:05 -0.078 5.058 16/05/18 10:36:10 -0.108 5.102 16/05/18 10:36:15 -0.077 5.056 16/05/18 10:36:20 -0.041 5.003 16/05/18 10:36:25 -0.035 4.995 16/05/18 10:36:30 -0.039 5.001 16/05/18 10:36:35 -0.039 5.001 16/05/18 10:36:40 0.006 4.937 16/05/18 10:36:45 0.057 4.865 16/05/18 10:36:50 0.058 4.864 16/05/18 10:36:55 0.069 4.849 16/05/18 10:37:00 0.069 4.849 16/05/18 10:37:05 0.070 4.848 16/05/18 10:37:10 0.046 4.881 16/05/18 10:37:15 0.040 4.889 16/05/18 10:37:20 0.026 4.908 16/05/18 10:37:25 0.039 4.891 16/05/18 10:37:30 0.037 4.894 16/05/18 10:37:35 0.030 4.903 16/05/18 10:37:40 0.050 4.875 16/05/18 10:37:45 0.061 4.860 16/05/18 10:37:50 0.057 4.866 16/05/18 10:37:55 0.041 4.889 16/05/18 10:38:00 0.041 4.888 16/05/18 10:38:05 0.058 4.865 16/05/18 10:38:10 0.065 4.855 16/05/18 10:38:15 0.055 4.869 16/05/18 10:38:20 0.064 4.857 16/05/18 10:38:25 0.069 4.851 16/05/18 10:38:30 0.084 4.829 16/05/18 10:38:35 0.072 4.846 16/05/18 10:38:40 0.069 4.851 16/05/18 10:38:45 0.078 4.838 16/05/18 10:38:50 0.075 4.843 16/05/18 10:38:55 0.050 4.877 16/05/18 10:39:00 0.059 4.865 16/05/18 10:39:05 0.066 4.855 16/05/18 10:39:10 0.082 4.833 16/05/18 10:39:15 0.069 4.852 16/05/18 10:39:20 0.060 4.863 16/05/18 10:39:25 0.041 4.890 16/05/18 10:39:30 0.022 4.916 16/05/18 10:39:35 0.020 4.920 16/05/18 10:39:40 0.018 4.923 16/05/18 10:39:45 0.010 4.934 16/05/18 10:39:50 0.010 4.935 16/05/18 10:39:55 0.036 4.897 16/05/18 10:40:00 0.061 4.862 16/05/18 10:40:05 0.084 4.832 16/05/18 10:40:10 0.121 4.782 16/05/18 10:40:15 0.121 4.781 16/05/18 10:40:20 0.115 4.790 16/05/18 10:40:25 0.116 4.788 16/05/18 10:40:30 0.096 4.815 16/05/18 10:40:35 0.096 4.816 16/05/18 10:40:40 0.097 4.814 16/05/18 10:40:45 0.096 4.815 16/05/18 10:40:50 0.100 4.811 16/05/18 10:40:55 0.108 4.800 16/05/18 10:41:00 0.134 4.765 16/05/18 10:41:05 0.122 4.781 16/05/18 10:41:10 0.121 4.782 16/05/18 10:41:15 0.097 4.814 16/05/18 10:41:20 0.053 4.875 16/05/18 10:41:25 0.049 4.881 16/05/18 10:41:30 0.060 4.865 16/05/18 10:41:35 0.035 4.901 16/05/18 10:41:40 0.014 4.930 16/05/18 10:41:45 0.021 4.920 16/05/18 10:41:50 0.025 4.915 16/05/18 10:41:55 0.040 4.894 16/05/18 10:42:00 0.068 4.855 16/05/18 10:42:05 0.075 4.846 16/05/18 10:42:10 0.071 4.852 16/05/18 10:42:15 0.059 4.868 16/05/18 10:42:20 0.018 4.925 16/05/18 10:42:25 -0.006 4.959 16/05/18 10:42:30 -0.033 4.998 16/05/18 10:42:35 -0.018 4.978 16/05/18 10:42:40 0.000 4.951 16/05/18 10:42:45 0.021 4.921 16/05/18 10:42:50 0.031 4.908 16/05/18 10:42:55 0.052 4.879 16/05/18 10:43:00 0.073 4.850 16/05/18 10:43:05 0.085 4.834 16/05/18 10:43:10 0.081 4.839 16/05/18 10:43:15 0.058 4.870 16/05/18 10:43:20 0.050 4.882 16/05/18 10:43:25 0.080 4.841 16/05/18 10:43:30 0.127 4.777 16/05/18 10:43:35 0.156 4.739 16/05/18 10:43:40 0.153 4.742 16/05/18 10:43:45 0.171 4.720 16/05/18 10:43:50 0.166 4.726 16/05/18 10:43:55 0.151 4.745 16/05/18 10:44:00 0.137 4.764 16/05/18 10:44:05 0.100 4.813 16/05/18 10:44:10 0.053 4.879 16/05/18 10:44:15 0.024 4.919 16/05/18 10:44:20 0.020 4.925 16/05/18 10:44:25 -0.005 4.960 16/05/18 10:44:30 0.008 4.941 16/05/18 10:44:35 0.009 4.940 16/05/18 10:44:40 0.052 4.881 16/05/18 10:44:45 0.090 4.828 16/05/18 10:44:50 0.082 4.839 16/05/18 10:44:55 0.096 4.820 16/05/18 10:45:00 0.083 4.838 16/05/18 10:45:05 0.080 4.842 16/05/18 10:45:10 0.086 4.834 16/05/18 10:45:15 0.085 4.835 16/05/18 10:45:20 0.069 4.857 16/05/18 10:45:25 0.062 4.867 16/05/18 10:45:30 0.047 4.889 16/05/18 10:45:35 0.037 4.902 16/05/18 10:45:40 0.064 4.865 16/05/18 10:45:45 0.084 4.838 16/05/18 10:45:50 0.087 4.834 16/05/18 10:45:55 0.108 4.805 16/05/18 10:46:00 0.119 4.790 16/05/18 10:46:05 0.119 4.790 16/05/18 10:46:10 0.126 4.781 16/05/18 10:46:15 0.133 4.771 16/05/18 10:46:20 0.129 4.777 16/05/18 10:46:25 0.117 4.793 16/05/18 10:46:30 0.122 4.787 16/05/18 10:46:35 0.115 4.796 16/05/18 10:46:40 0.118 4.792 16/05/18 10:46:45 0.142 4.761 16/05/18 10:46:50 0.144 4.758 16/05/18 10:46:55 0.145 4.757 16/05/18 10:47:00 0.169 4.725 16/05/18 10:47:05 0.175 4.717 16/05/18 10:47:10 0.181 4.710 16/05/18 10:47:15 0.188 4.701 16/05/18 10:47:20 0.172 4.722 16/05/18 10:47:25 0.164 4.731 16/05/18 10:47:30 0.165 4.730 16/05/18 10:47:35 0.161 4.735 16/05/18 10:47:40 0.152 4.748 16/05/18 10:47:45 0.175 4.718 16/05/18 10:47:50 0.165 4.731 16/05/18 10:47:55 0.177 4.716 16/05/18 10:48:00 0.174 4.720 16/05/18 10:48:05 0.191 4.697 16/05/18 10:48:10 0.197 4.689 16/05/18 10:48:15 0.211 4.672 16/05/18 10:48:20 0.222 4.658 16/05/18 10:48:25 0.223 4.656 16/05/18 10:48:30 0.217 4.664 16/05/18 10:48:35 0.212 4.671 16/05/18 10:48:40 0.207 4.678 16/05/18 10:48:45 0.208 4.676 16/05/18 10:48:50 0.211 4.672 16/05/18 10:48:55 0.224 4.656 16/05/18 10:49:00 0.231 4.646 16/05/18 10:49:05 0.229 4.649 16/05/18 10:49:10 0.203 4.683 16/05/18 10:49:15 0.199 4.688 16/05/18 10:49:20 0.192 4.697 16/05/18 10:49:25 0.191 4.698 16/05/18 10:49:30 0.179 4.714 16/05/18 10:49:35 0.198 4.689 16/05/18 10:49:40 0.165 4.732 16/05/18 10:49:45 0.169 4.728 16/05/18 10:49:50 0.190 4.700 16/05/18 10:49:55 0.182 4.711 16/05/18 10:50:00 0.189 4.701 16/05/18 10:50:05 0.206 4.680 16/05/18 10:50:10 0.191 4.699 16/05/18 10:50:15 0.193 4.697 16/05/18 10:50:20 0.173 4.723 16/05/18 10:50:25 0.180 4.714 16/05/18 10:50:30 0.164 4.734 16/05/18 10:50:35 0.161 4.738 16/05/18 10:50:40 0.170 4.728 16/05/18 10:50:45 0.183 4.710 16/05/18 10:50:50 0.193 4.697 16/05/18 10:50:55 0.182 4.712 16/05/18 10:51:00 0.157 4.744 16/05/18 10:51:05 0.165 4.733 16/05/18 10:51:10 0.165 4.733 16/05/18 10:51:15 0.154 4.748 16/05/18 10:51:20 0.140 4.768 16/05/18 10:51:25 0.110 4.808 16/05/18 10:51:30 0.093 4.830 16/05/18 10:51:35 0.070 4.862 16/05/18 10:51:40 0.057 4.880 16/05/18 10:51:45 0.068 4.865 16/05/18 10:51:50 0.079 4.850 16/05/18 10:51:55 0.084 4.843 16/05/18 10:52:00 0.093 4.831 16/05/18 10:52:05 0.070 4.862 16/05/18 10:52:10 0.086 4.841 16/05/18 10:52:15 0.092 4.833 16/05/18 10:52:20 0.065 4.870 16/05/18 10:52:25 0.025 4.926 16/05/18 10:52:30 -0.003 4.966 16/05/18 10:52:35 -0.021 4.991 16/05/18 10:52:40 -0.022 4.992 16/05/18 10:52:45 -0.040 5.020 16/05/18 10:52:50 -0.060 5.048 16/05/18 10:52:55 -0.062 5.052 16/05/18 10:53:00 -0.057 5.045 16/05/18 10:53:05 -0.047 5.029 16/05/18 10:53:10 -0.040 5.020 16/05/18 10:53:15 -0.033 5.009 16/05/18 10:53:20 -0.024 4.996 16/05/18 10:53:25 -0.034 5.011 16/05/18 10:53:30 -0.034 5.011 16/05/18 10:53:35 -0.038 5.017 16/05/18 10:53:40 -0.037 5.016 16/05/18 10:53:45 -0.062 5.053 16/05/18 10:53:50 -0.064 5.055 16/05/18 10:53:55 -0.066 5.059 16/05/18 10:54:00 -0.039 5.019 16/05/18 10:54:05 -0.006 4.971 16/05/18 10:54:10 0.027 4.925 16/05/18 10:54:15 0.040 4.906 16/05/18 10:54:20 0.060 4.878 16/05/18 10:54:25 0.074 4.858 16/05/18 10:54:30 0.092 4.835 16/05/18 10:54:35 0.097 4.828 16/05/18 10:54:40 0.113 4.806 16/05/18 10:54:45 0.129 4.784 16/05/18 10:54:50 0.144 4.765 16/05/18 10:54:55 0.141 4.769 16/05/18 10:55:00 0.142 4.768 16/05/18 10:55:05 0.138 4.772 16/05/18 10:55:10 0.129 4.785 16/05/18 10:55:15 0.127 4.788 16/05/18 10:55:20 0.141 4.770 16/05/18 10:55:25 0.136 4.776 16/05/18 10:55:30 0.126 4.789 16/05/18 10:55:35 0.115 4.804 16/05/18 10:55:40 0.135 4.777 16/05/18 10:55:45 0.125 4.791 16/05/18 10:55:50 0.129 4.785 16/05/18 10:55:55 0.151 4.757 16/05/18 10:56:00 0.151 4.757 16/05/18 10:56:05 0.166 4.736 16/05/18 10:56:10 0.184 4.713 16/05/18 10:56:15 0.179 4.720 16/05/18 10:56:20 0.193 4.702 16/05/18 10:56:25 0.186 4.711 16/05/18 10:56:30 0.161 4.743 16/05/18 10:56:35 0.143 4.768 16/05/18 10:56:40 0.150 4.759 16/05/18 10:56:45 0.157 4.749 16/05/18 10:56:50 0.144 4.767 16/05/18 10:56:55 0.152 4.756 16/05/18 10:57:00 0.149 4.760 16/05/18 10:57:05 0.158 4.748 16/05/18 10:57:10 0.143 4.768 16/05/18 10:57:15 0.143 4.769 16/05/18 10:57:20 0.126 4.791 16/05/18 10:57:25 0.139 4.773 16/05/18 10:57:30 0.125 4.792 16/05/18 10:57:35 0.122 4.796 16/05/18 10:57:40 0.125 4.792 16/05/18 10:57:45 0.122 4.797 16/05/18 10:57:50 0.128 4.789 16/05/18 10:57:55 0.130 4.786 16/05/18 10:58:00 0.139 4.774 16/05/18 10:58:05 0.146 4.765 16/05/18 10:58:10 0.142 4.771 16/05/18 10:58:15 0.137 4.776 16/05/18 10:58:20 0.141 4.771 16/05/18 10:58:25 0.153 4.756 16/05/18 10:58:30 0.139 4.774 16/05/18 10:58:35 0.137 4.777 16/05/18 10:58:40 0.134 4.781 16/05/18 10:58:45 0.131 4.785 16/05/18 10:58:50 0.118 4.803 16/05/18 10:58:55 0.139 4.775 16/05/18 10:59:00 0.139 4.775 16/05/18 10:59:05 0.140 4.773 16/05/18 10:59:10 0.140 4.774 16/05/18 10:59:15 0.140 4.774 16/05/18 10:59:20 0.136 4.779 16/05/18 10:59:25 0.131 4.786 16/05/18 10:59:30 0.109 4.816 16/05/18 10:59:35 0.129 4.789 16/05/18 10:59:40 0.111 4.813 16/05/18 10:59:45 0.120 4.801 16/05/18 10:59:50 0.133 4.784 16/05/18 10:59:55 0.132 4.785 16/05/18 11:00:00 0.141 4.773 16/05/18 11:00:05 0.118 4.804 16/05/18 11:00:10 0.124 4.796 16/05/18 11:00:15 0.107 4.819 16/05/18 11:00:20 0.111 4.813 16/05/18 11:00:25 0.118 4.805 16/05/18 11:00:30 0.106 4.821 16/05/18 11:00:35 0.125 4.795 16/05/18 11:00:40 0.108 4.818 16/05/18 11:00:45 0.122 4.799 16/05/18 11:00:50 0.128 4.792 16/05/18 11:00:55 0.122 4.800 16/05/18 11:01:00 0.127 4.793 16/05/18 11:01:05 0.132 4.786 16/05/18 11:01:10 0.138 4.778 16/05/18 11:01:15 0.134 4.784 16/05/18 11:01:20 0.135 4.782 16/05/18 11:01:25 0.122 4.800 16/05/18 11:01:30 0.101 4.829 16/05/18 11:01:35 0.083 4.854 16/05/18 11:01:40 0.093 4.839 16/05/18 11:01:45 0.093 4.840 16/05/18 11:01:50 0.091 4.842 16/05/18 11:01:55 0.080 4.857 16/05/18 11:02:00 0.087 4.849 16/05/18 11:02:05 0.077 4.861 16/05/18 11:02:10 0.090 4.845 16/05/18 11:02:15 0.083 4.854 16/05/18 11:02:20 0.077 4.862 16/05/18 11:02:25 0.075 4.865 16/05/18 11:02:30 0.095 4.838 16/05/18 11:02:35 0.094 4.839 16/05/18 11:02:40 0.076 4.863 16/05/18 11:02:45 0.066 4.878 16/05/18 11:02:50 0.071 4.870 16/05/18 11:02:55 0.077 4.862 16/05/18 11:03:00 0.070 4.872 16/05/18 11:03:05 0.067 4.876 16/05/18 11:03:10 0.058 4.889 16/05/18 11:03:15 0.067 4.877 16/05/18 11:03:20 0.073 4.869 16/05/18 11:03:25 0.068 4.875 16/05/18 11:03:30 0.071 4.871 16/05/18 11:03:35 0.079 4.860 16/05/18 11:03:40 0.095 4.839 16/05/18 11:03:45 0.101 4.831 16/05/18 11:03:50 0.101 4.831 16/05/18 11:03:55 0.096 4.838 16/05/18 11:04:00 0.098 4.835 16/05/18 11:04:05 0.103 4.828 16/05/18 11:04:10 0.099 4.833 16/05/18 11:04:15 0.082 4.856 16/05/18 11:04:20 0.099 4.834 16/05/18 11:04:25 0.100 4.833 16/05/18 11:04:30 0.090 4.847 16/05/18 11:04:35 0.084 4.854 16/05/18 11:04:40 0.090 4.847 16/05/18 11:04:45 0.083 4.856 16/05/18 11:04:50 0.073 4.870 16/05/18 11:04:55 0.056 4.894 16/05/18 11:05:00 0.036 4.921 16/05/18 11:05:05 0.039 4.918 16/05/18 11:05:10 0.032 4.927 16/05/18 11:05:15 0.036 4.922 16/05/18 11:05:20 0.035 4.923 16/05/18 11:05:25 0.035 4.923 16/05/18 11:05:30 0.036 4.922 16/05/18 11:05:35 0.023 4.940 16/05/18 11:05:40 0.044 4.911 16/05/18 11:05:45 0.065 4.882 16/05/18 11:05:50 0.080 4.860 16/05/18 11:05:55 0.095 4.841 16/05/18 11:06:00 0.103 4.830 16/05/18 11:06:05 0.088 4.850 16/05/18 11:06:10 0.092 4.845 16/05/18 11:06:15 0.089 4.850 16/05/18 11:06:20 0.073 4.871 16/05/18 11:06:25 0.063 4.886 16/05/18 11:06:30 0.052 4.900 16/05/18 11:06:35 0.026 4.938 16/05/18 11:06:40 0.038 4.921 16/05/18 11:06:45 0.049 4.905 16/05/18 11:06:50 0.052 4.901 16/05/18 11:06:55 0.054 4.897 16/05/18 11:07:00 0.045 4.910 16/05/18 11:07:05 0.043 4.914 16/05/18 11:07:10 0.049 4.905 16/05/18 11:07:15 0.043 4.914 16/05/18 11:07:20 0.059 4.892 16/05/18 11:07:25 0.060 4.890 16/05/18 11:07:30 0.079 4.863 16/05/18 11:07:35 0.077 4.867 16/05/18 11:07:40 0.090 4.849 16/05/18 11:07:45 0.100 4.836 16/05/18 11:07:50 0.087 4.853 16/05/18 11:07:55 0.080 4.863 16/05/18 11:08:00 0.099 4.837 16/05/18 11:08:05 0.112 4.819 16/05/18 11:08:10 0.095 4.843 16/05/18 11:08:15 0.103 4.832 16/05/18 11:08:20 0.112 4.819 16/05/18 11:08:25 0.112 4.820 16/05/18 11:08:30 0.110 4.822 16/05/18 11:08:35 0.100 4.836 16/05/18 11:08:40 0.099 4.838 16/05/18 11:08:45 0.088 4.853 16/05/18 11:08:50 0.083 4.859 16/05/18 11:08:55 0.087 4.854 16/05/18 11:09:00 0.108 4.825 16/05/18 11:09:05 0.110 4.823 16/05/18 11:09:10 0.096 4.842 16/05/18 11:09:15 0.095 4.843 16/05/18 11:09:20 0.106 4.828 16/05/18 11:09:25 0.098 4.839 16/05/18 11:09:30 0.099 4.838 16/05/18 11:09:35 0.098 4.839 16/05/18 11:09:40 0.099 4.838 16/05/18 11:09:45 0.094 4.845 16/05/18 11:09:50 0.097 4.841 16/05/18 11:09:55 0.077 4.869 16/05/18 11:10:00 0.069 4.880 16/05/18 11:10:05 0.052 4.903 16/05/18 11:10:10 0.056 4.897 16/05/18 11:10:15 0.040 4.920 16/05/18 11:10:20 0.056 4.897 16/05/18 11:10:25 0.055 4.899 16/05/18 11:10:30 0.064 4.888 16/05/18 11:10:35 0.066 4.885 16/05/18 11:10:40 0.059 4.894 16/05/18 11:10:45 0.069 4.880 16/05/18 11:10:50 0.072 4.876 16/05/18 11:10:55 0.071 4.878 16/05/18 11:11:00 0.067 4.884 16/05/18 11:11:05 0.056 4.898 16/05/18 11:11:10 0.056 4.899 16/05/18 11:11:15 0.058 4.896 16/05/18 11:11:20 0.054 4.901 16/05/18 11:11:25 0.061 4.893 16/05/18 11:11:30 0.063 4.889 16/05/18 11:11:35 0.057 4.898 16/05/18 11:11:40 0.059 4.895 16/05/18 11:11:45 0.068 4.883 16/05/18 11:11:50 0.066 4.886 16/05/18 11:11:55 0.071 4.878 16/05/18 11:12:00 0.074 4.875 16/05/18 11:12:05 0.061 4.893 16/05/18 11:12:10 0.056 4.899 16/05/18 11:12:15 0.059 4.896 16/05/18 11:12:20 0.040 4.922 16/05/18 11:12:25 0.037 4.926 16/05/18 11:12:30 0.028 4.939 16/05/18 11:12:35 0.040 4.922 16/05/18 11:12:40 0.045 4.916 16/05/18 11:12:45 0.057 4.898 16/05/18 11:12:50 0.049 4.909 16/05/18 11:12:55 0.061 4.894 16/05/18 11:13:00 0.051 4.907 16/05/18 11:13:05 0.040 4.923 16/05/18 11:13:10 0.047 4.913 16/05/18 11:13:15 0.035 4.930 16/05/18 11:13:20 0.027 4.940 16/05/18 11:13:25 0.052 4.906 16/05/18 11:13:30 0.056 4.900 16/05/18 11:13:35 0.051 4.908 16/05/18 11:13:40 0.051 4.907 16/05/18 11:13:45 0.064 4.889 16/05/18 11:13:50 0.069 4.883 16/05/18 11:13:55 0.072 4.879 16/05/18 11:14:00 0.092 4.851 16/05/18 11:14:05 0.082 4.864 16/05/18 11:14:10 0.094 4.848 16/05/18 11:14:15 0.102 4.837 16/05/18 11:14:20 0.080 4.868 16/05/18 11:14:25 0.072 4.879 16/05/18 11:14:30 0.081 4.866 16/05/18 11:14:35 0.075 4.874 16/05/18 11:14:40 0.068 4.885 16/05/18 11:14:45 0.081 4.867 16/05/18 11:14:50 0.066 4.888 16/05/18 11:14:55 0.067 4.887 16/05/18 11:15:00 0.071 4.881 16/05/18 11:15:05 0.052 4.907 16/05/18 11:15:10 0.071 4.880 16/05/18 11:15:15 0.021 4.951 16/05/18 11:15:20 0.097 4.846 16/05/18 11:15:25 0.033 4.935 16/05/18 11:15:30 0.035 4.932 16/05/18 11:15:35 0.100 4.841 16/05/18 11:15:40 0.109 4.828 16/05/18 11:15:45 0.117 4.818 16/05/18 11:15:50 0.075 4.875 16/05/18 11:15:55 0.055 4.903 16/05/18 11:16:00 0.071 4.882 16/05/18 11:16:05 0.082 4.866 16/05/18 11:16:10 0.075 4.876 16/05/18 11:16:15 0.074 4.877 16/05/18 11:16:20 0.067 4.887 16/05/18 11:16:25 0.066 4.889 16/05/18 11:16:30 0.052 4.908 16/05/18 11:16:35 0.039 4.926 16/05/18 11:16:40 0.045 4.918 16/05/18 11:16:45 0.061 4.896 16/05/18 11:16:50 0.068 4.886 16/05/18 11:16:55 0.085 4.862 16/05/18 11:17:00 0.092 4.853 16/05/18 11:17:05 0.091 4.854 16/05/18 11:17:10 0.095 4.849 16/05/18 11:17:15 0.072 4.881 16/05/18 11:17:20 0.060 4.897 16/05/18 11:17:25 0.057 4.901 16/05/18 11:17:30 0.061 4.896 16/05/18 11:17:35 0.043 4.921 16/05/18 11:17:40 0.037 4.930 16/05/18 11:17:45 0.007 4.973 16/05/18 11:17:50 -0.011 4.998 16/05/18 11:17:55 -0.015 5.004 16/05/18 11:18:00 -0.016 5.006 16/05/18 11:18:05 -0.019 5.010 16/05/18 11:18:10 -0.035 5.034 16/05/18 11:18:15 -0.032 5.029 16/05/18 11:18:20 -0.027 5.022 16/05/18 11:18:25 -0.017 5.007 16/05/18 11:18:30 -0.007 4.993 16/05/18 11:18:35 -0.006 4.991 16/05/18 11:18:40 -0.004 4.989 16/05/18 11:18:45 0.011 4.968 16/05/18 11:18:50 -0.007 4.993 16/05/18 11:18:55 0.013 4.964 16/05/18 11:19:00 0.033 4.937 16/05/18 11:19:05 0.044 4.921 16/05/18 11:19:10 0.059 4.900 16/05/18 11:19:15 0.067 4.889 16/05/18 11:19:20 0.062 4.896 16/05/18 11:19:25 0.056 4.904 16/05/18 11:19:30 0.061 4.897 16/05/18 11:19:35 0.052 4.909 16/05/18 11:19:40 0.047 4.917 16/05/18 11:19:45 0.048 4.916 16/05/18 11:19:50 0.053 4.909 16/05/18 11:19:55 0.042 4.924 16/05/18 11:20:00 0.058 4.901 16/05/18 11:20:05 0.063 4.895 16/05/18 11:20:10 0.081 4.870 16/05/18 11:20:15 0.082 4.868 16/05/18 11:20:20 0.077 4.875 16/05/18 11:20:25 0.075 4.878 16/05/18 11:20:30 0.077 4.876 16/05/18 11:20:35 0.080 4.871 16/05/18 11:20:40 0.070 4.885 16/05/18 11:20:45 0.080 4.872 16/05/18 11:20:50 0.072 4.883 16/05/18 11:20:55 0.066 4.891 16/05/18 11:21:00 0.070 4.886 16/05/18 11:21:05 0.075 4.879 16/05/18 11:21:10 0.066 4.892 16/05/18 11:21:15 0.061 4.898 16/05/18 11:21:20 0.057 4.903 16/05/18 11:21:25 0.060 4.899 16/05/18 11:21:30 0.059 4.901 16/05/18 11:21:35 0.055 4.907 16/05/18 11:21:40 0.055 4.906 16/05/18 11:21:45 0.049 4.915 16/05/18 11:21:50 0.078 4.875 16/05/18 11:21:55 0.090 4.858 16/05/18 11:22:00 0.104 4.840 16/05/18 11:22:05 0.098 4.848 16/05/18 11:22:10 0.097 4.849 16/05/18 11:22:15 0.100 4.845 16/05/18 11:22:20 0.110 4.831 16/05/18 11:22:25 0.092 4.856 16/05/18 11:22:30 0.101 4.844 16/05/18 11:22:35 0.105 4.838 16/05/18 11:22:40 0.111 4.830 16/05/18 11:22:45 0.101 4.844 16/05/18 11:22:50 0.123 4.814 16/05/18 11:22:55 0.118 4.821 16/05/18 11:23:00 0.117 4.822 16/05/18 11:23:05 0.123 4.814 16/05/18 11:23:10 0.118 4.820 16/05/18 11:23:15 0.130 4.805 16/05/18 11:23:20 0.119 4.820 16/05/18 11:23:25 0.126 4.811 16/05/18 11:23:30 0.118 4.821 16/05/18 11:23:35 0.099 4.847 16/05/18 11:23:40 0.094 4.854 16/05/18 11:23:45 0.107 4.837 16/05/18 11:23:50 0.098 4.849 16/05/18 11:23:55 0.098 4.849 16/05/18 11:24:00 0.111 4.831 16/05/18 11:24:05 0.104 4.841 16/05/18 11:24:10 0.097 4.851 16/05/18 11:24:15 0.091 4.858 16/05/18 11:24:20 0.083 4.870 16/05/18 11:24:25 0.084 4.868 16/05/18 11:24:30 0.089 4.861 16/05/18 11:24:35 0.082 4.871 16/05/18 11:24:40 0.062 4.898 16/05/18 11:24:45 0.036 4.936 16/05/18 11:24:50 0.019 4.960 16/05/18 11:24:55 0.013 4.969 16/05/18 11:25:00 -0.003 4.991 16/05/18 11:25:05 -0.009 5.000 16/05/18 11:25:10 0.009 4.974 16/05/18 11:25:15 0.028 4.947 16/05/18 11:25:20 0.052 4.913 16/05/18 11:25:25 0.075 4.882 16/05/18 11:25:30 0.078 4.878 16/05/18 11:25:35 0.087 4.865 16/05/18 11:25:40 0.083 4.870 16/05/18 11:25:45 0.103 4.843 16/05/18 11:25:50 0.109 4.835 16/05/18 11:25:55 0.111 4.832 16/05/18 11:26:00 0.115 4.826 16/05/18 11:26:05 0.112 4.831 16/05/18 11:26:10 0.105 4.841 16/05/18 11:26:15 0.110 4.834 16/05/18 11:26:20 0.096 4.853 16/05/18 11:26:25 0.091 4.860 16/05/18 11:26:30 0.074 4.883 16/05/18 11:26:35 0.062 4.900 16/05/18 11:26:40 0.076 4.881 16/05/18 11:26:45 0.089 4.862 16/05/18 11:26:50 0.084 4.870 16/05/18 11:26:55 0.079 4.876 16/05/18 11:27:00 0.077 4.879 16/05/18 11:27:05 0.056 4.909 16/05/18 11:27:10 0.059 4.904 16/05/18 11:27:15 0.061 4.902 16/05/18 11:27:20 0.055 4.910 16/05/18 11:27:25 0.048 4.920 16/05/18 11:27:30 0.056 4.908 16/05/18 11:27:35 0.072 4.887 16/05/18 11:27:40 0.079 4.877 16/05/18 11:27:45 0.079 4.877 16/05/18 11:27:50 0.099 4.850 16/05/18 11:27:55 0.100 4.848 16/05/18 11:28:00 0.119 4.822 16/05/18 11:28:05 0.117 4.825 16/05/18 11:28:10 0.127 4.812 16/05/18 11:28:15 0.137 4.798 16/05/18 11:28:20 0.147 4.784 16/05/18 11:28:25 0.150 4.780 16/05/18 11:28:30 0.136 4.800 16/05/18 11:28:35 0.131 4.807 16/05/18 11:28:40 0.129 4.809 16/05/18 11:28:45 0.118 4.824 16/05/18 11:28:50 0.124 4.816 16/05/18 11:28:55 0.124 4.815 16/05/18 11:29:00 0.113 4.830 16/05/18 11:29:05 0.111 4.833 16/05/18 11:29:10 0.119 4.822 16/05/18 11:29:15 0.116 4.827 16/05/18 11:29:20 0.119 4.823 16/05/18 11:29:25 0.132 4.806 16/05/18 11:29:30 0.124 4.816 16/05/18 11:29:35 0.137 4.799 16/05/18 11:29:40 0.124 4.816 16/05/18 11:29:45 0.129 4.809 16/05/18 11:29:50 0.116 4.827 16/05/18 11:29:55 0.117 4.826 16/05/18 11:30:00 0.122 4.818 16/05/18 11:30:05 0.116 4.827 16/05/18 11:30:10 0.113 4.831 16/05/18 11:30:15 0.103 4.845 16/05/18 11:30:20 0.109 4.837 16/05/18 11:30:25 0.094 4.856 16/05/18 11:30:30 0.104 4.844 16/05/18 11:30:35 0.078 4.879 16/05/18 11:30:40 0.090 4.863 16/05/18 11:30:45 0.100 4.850 16/05/18 11:30:50 0.099 4.851 16/05/18 11:30:55 0.103 4.846 16/05/18 11:31:00 0.100 4.850 16/05/18 11:31:05 0.107 4.839 16/05/18 11:31:10 0.118 4.824 16/05/18 11:31:15 0.132 4.806 16/05/18 11:31:20 0.109 4.837 16/05/18 11:31:25 0.100 4.849 16/05/18 11:31:30 0.081 4.875 16/05/18 11:31:35 0.101 4.849 16/05/18 11:31:40 0.101 4.848 16/05/18 11:31:45 0.100 4.850 16/05/18 11:31:50 0.108 4.838 16/05/18 11:31:55 0.097 4.854 16/05/18 11:32:00 0.096 4.855 16/05/18 11:32:05 0.097 4.854 16/05/18 11:32:10 0.081 4.875 16/05/18 11:32:15 0.067 4.895 16/05/18 11:32:20 0.054 4.913 16/05/18 11:32:25 0.031 4.946 16/05/18 11:32:30 0.020 4.962 16/05/18 11:32:35 0.003 4.986 16/05/18 11:32:40 0.017 4.966 16/05/18 11:32:45 0.022 4.958 16/05/18 11:32:50 0.042 4.931 16/05/18 11:32:55 0.040 4.934 16/05/18 11:33:00 0.049 4.921 16/05/18 11:33:05 0.042 4.930 16/05/18 11:33:10 0.036 4.939 16/05/18 11:33:15 0.044 4.928 16/05/18 11:33:20 0.034 4.942 16/05/18 11:33:25 0.051 4.918 16/05/18 11:33:30 0.073 4.888 16/05/18 11:33:35 0.071 4.890 16/05/18 11:33:40 0.075 4.884 16/05/18 11:33:45 0.065 4.898 16/05/18 11:33:50 0.068 4.894 16/05/18 11:33:55 0.076 4.883 16/05/18 11:34:00 0.056 4.911 16/05/18 11:34:05 0.075 4.884 16/05/18 11:34:10 0.093 4.859 16/05/18 11:34:15 0.098 4.853 16/05/18 11:34:20 0.104 4.845 16/05/18 11:34:25 0.115 4.830 16/05/18 11:34:30 0.098 4.853 16/05/18 11:34:35 0.087 4.867 16/05/18 11:34:40 0.102 4.848 16/05/18 11:34:45 0.107 4.840 16/05/18 11:34:50 0.125 4.815 16/05/18 11:34:55 0.115 4.830 16/05/18 11:35:00 0.103 4.846 16/05/18 11:35:05 0.108 4.839 16/05/18 11:35:10 0.106 4.842 16/05/18 11:35:15 0.106 4.842 16/05/18 11:35:20 0.096 4.855 16/05/18 11:35:25 0.098 4.853 16/05/18 11:35:30 0.086 4.869 16/05/18 11:35:35 0.069 4.893 16/05/18 11:35:40 0.077 4.882 16/05/18 11:35:45 0.089 4.865 16/05/18 11:35:50 0.093 4.859 16/05/18 11:35:55 0.110 4.837 16/05/18 11:36:00 0.123 4.818 16/05/18 11:36:05 0.117 4.826 16/05/18 11:36:10 0.116 4.828 16/05/18 11:36:15 0.129 4.811 16/05/18 11:36:20 0.110 4.837 16/05/18 11:36:25 0.092 4.860 16/05/18 11:36:30 0.080 4.878 16/05/18 11:36:35 0.079 4.879 16/05/18 11:36:40 0.085 4.871 16/05/18 11:36:45 0.093 4.859 16/05/18 11:36:50 0.087 4.868 16/05/18 11:36:55 0.107 4.840 16/05/18 11:37:00 0.115 4.830 16/05/18 11:37:05 0.127 4.813 16/05/18 11:37:10 0.124 4.817 16/05/18 11:37:15 0.136 4.801 16/05/18 11:37:20 0.127 4.813 16/05/18 11:37:25 0.135 4.803 16/05/18 11:37:30 0.124 4.817 16/05/18 11:37:35 0.135 4.803 16/05/18 11:37:40 0.125 4.815 16/05/18 11:37:45 0.112 4.833 16/05/18 11:37:50 0.094 4.858 16/05/18 11:37:55 0.090 4.864 16/05/18 11:38:00 0.080 4.877 16/05/18 11:38:05 0.080 4.878 16/05/18 11:38:10 0.094 4.858 16/05/18 11:38:15 0.097 4.854 16/05/18 11:38:20 0.097 4.854 16/05/18 11:38:25 0.118 4.825 16/05/18 11:38:30 0.110 4.837 16/05/18 11:38:35 0.120 4.823 16/05/18 11:38:40 0.130 4.809 16/05/18 11:38:45 0.138 4.799 16/05/18 11:38:50 0.151 4.780 16/05/18 11:38:55 0.149 4.784 16/05/18 11:39:00 0.155 4.775 16/05/18 11:39:05 0.141 4.794 16/05/18 11:39:10 0.117 4.826 16/05/18 11:39:15 0.125 4.815 16/05/18 11:39:20 0.112 4.833 16/05/18 11:39:25 0.102 4.848 16/05/18 11:39:30 0.072 4.889 16/05/18 11:39:35 0.057 4.909 16/05/18 11:39:40 0.050 4.919 16/05/18 11:39:45 0.029 4.949 16/05/18 11:39:50 0.022 4.959 16/05/18 11:39:55 0.026 4.953 16/05/18 11:40:00 0.016 4.968 16/05/18 11:40:05 0.039 4.935 16/05/18 11:40:10 0.047 4.923 16/05/18 11:40:15 0.056 4.910 16/05/18 11:40:20 0.076 4.883 16/05/18 11:40:25 0.099 4.852 16/05/18 11:40:30 0.116 4.828 16/05/18 11:40:35 0.125 4.816 16/05/18 11:40:40 0.124 4.816 16/05/18 11:40:45 0.119 4.824 16/05/18 11:40:50 0.121 4.821 16/05/18 11:40:55 0.151 4.781 16/05/18 11:41:00 0.135 4.802 16/05/18 11:41:05 0.140 4.796 16/05/18 11:41:10 0.133 4.805 16/05/18 11:41:15 0.124 4.816 16/05/18 11:41:20 0.098 4.853 16/05/18 11:41:25 0.096 4.854 16/05/18 11:41:30 0.081 4.876 16/05/18 11:41:35 0.086 4.869 16/05/18 11:41:40 0.116 4.827 16/05/18 11:41:45 0.117 4.826 16/05/18 11:41:50 0.139 4.797 16/05/18 11:41:55 0.143 4.791 16/05/18 11:42:00 0.155 4.775 16/05/18 11:42:05 0.139 4.797 16/05/18 11:42:10 0.157 4.772 16/05/18 11:42:15 0.154 4.776 16/05/18 11:42:20 0.176 4.747 16/05/18 11:42:25 0.177 4.746 16/05/18 11:42:30 0.172 4.753 16/05/18 11:42:35 0.189 4.729 16/05/18 11:42:40 0.189 4.729 16/05/18 11:42:45 0.168 4.758 16/05/18 11:42:50 0.169 4.756 16/05/18 11:42:55 0.162 4.766 16/05/18 11:43:00 0.174 4.750 16/05/18 11:43:05 0.178 4.744 16/05/18 11:43:10 0.180 4.742 16/05/18 11:43:15 0.182 4.739 16/05/18 11:43:20 0.194 4.724 16/05/18 11:43:25 0.182 4.739 16/05/18 11:43:30 0.174 4.750 16/05/18 11:43:35 0.172 4.752 16/05/18 11:43:40 0.160 4.768 16/05/18 11:43:45 0.171 4.754 16/05/18 11:43:50 0.144 4.789 16/05/18 11:43:55 0.154 4.776 16/05/18 11:44:00 0.146 4.787 16/05/18 11:44:05 0.137 4.799 16/05/18 11:44:10 0.132 4.806 16/05/18 11:44:15 0.138 4.797 16/05/18 11:44:20 0.134 4.803 16/05/18 11:44:25 0.143 4.791 16/05/18 11:44:30 0.135 4.801 16/05/18 11:44:35 0.138 4.798 16/05/18 11:44:40 0.133 4.805 16/05/18 11:44:45 0.122 4.819 16/05/18 11:44:50 0.130 4.809 16/05/18 11:44:55 0.127 4.812 16/05/18 11:45:00 0.118 4.824 16/05/18 11:45:05 0.124 4.816 16/05/18 11:45:10 0.101 4.847 16/05/18 11:45:15 0.087 4.866 16/05/18 11:45:20 0.093 4.858 16/05/18 11:45:25 0.072 4.888 16/05/18 11:45:30 0.080 4.876 16/05/18 11:45:35 0.084 4.871 16/05/18 11:45:40 0.089 4.864 16/05/18 11:45:45 0.106 4.841 16/05/18 11:45:50 0.108 4.837 16/05/18 11:45:55 0.101 4.847 16/05/18 11:46:00 0.127 4.812 16/05/18 11:46:05 0.132 4.805 16/05/18 11:46:10 0.131 4.807 16/05/18 11:46:15 0.136 4.799 16/05/18 11:46:20 0.148 4.783 16/05/18 11:46:25 0.143 4.790 16/05/18 11:46:30 0.115 4.827 16/05/18 11:46:35 0.118 4.823 16/05/18 11:46:40 0.108 4.837 16/05/18 11:46:45 0.118 4.824 16/05/18 11:46:50 0.126 4.813 16/05/18 11:46:55 0.141 4.793 16/05/18 11:47:00 0.118 4.824 16/05/18 11:47:05 0.118 4.824 16/05/18 11:47:10 0.102 4.846 16/05/18 11:47:15 0.092 4.859 16/05/18 11:47:20 0.091 4.860 16/05/18 11:47:25 0.107 4.839 16/05/18 11:47:30 0.110 4.834 16/05/18 11:47:35 0.126 4.813 16/05/18 11:47:40 0.141 4.792 16/05/18 11:47:45 0.143 4.790 16/05/18 11:47:50 0.122 4.818 16/05/18 11:47:55 0.114 4.829 16/05/18 11:48:00 0.109 4.836 16/05/18 11:48:05 0.108 4.837 16/05/18 11:48:10 0.095 4.854 16/05/18 11:48:15 0.077 4.880 16/05/18 11:48:20 0.083 4.871 16/05/18 11:48:25 0.075 4.882 16/05/18 11:48:30 0.097 4.852 16/05/18 11:48:35 0.106 4.839 16/05/18 11:48:40 0.132 4.804 16/05/18 11:48:45 0.139 4.795 16/05/18 11:48:50 0.162 4.764 16/05/18 11:48:55 0.178 4.743 16/05/18 11:49:00 0.189 4.729 16/05/18 11:49:05 0.187 4.731 16/05/18 11:49:10 0.179 4.741 16/05/18 11:49:15 0.179 4.741 16/05/18 11:49:20 0.179 4.741 16/05/18 11:49:25 0.171 4.752 16/05/18 11:49:30 0.169 4.754 16/05/18 11:49:35 0.173 4.749 16/05/18 11:49:40 0.169 4.754 16/05/18 11:49:45 0.178 4.742 16/05/18 11:49:50 0.161 4.765 16/05/18 11:49:55 0.165 4.760 16/05/18 11:50:00 0.160 4.766 16/05/18 11:50:05 0.145 4.786 16/05/18 11:50:10 0.129 4.808 16/05/18 11:50:15 0.128 4.809 16/05/18 11:50:20 0.121 4.818 16/05/18 11:50:25 0.118 4.822 16/05/18 11:50:30 0.122 4.817 16/05/18 11:50:35 0.128 4.810 16/05/18 11:50:40 0.129 4.808 16/05/18 11:50:45 0.118 4.822 16/05/18 11:50:50 0.112 4.831 16/05/18 11:50:55 0.121 4.818 16/05/18 11:51:00 0.108 4.836 16/05/18 11:51:05 0.063 4.898 16/05/18 11:51:10 0.049 4.918 16/05/18 11:51:15 0.018 4.962 16/05/18 11:51:20 0.020 4.958 16/05/18 11:51:25 0.023 4.954 16/05/18 11:51:30 0.025 4.951 16/05/18 11:51:35 0.058 4.905 16/05/18 11:51:40 0.086 4.866 16/05/18 11:51:45 0.110 4.833 16/05/18 11:51:50 0.148 4.782 16/05/18 11:51:55 0.159 4.768 16/05/18 11:52:00 0.158 4.769 16/05/18 11:52:05 0.161 4.764 16/05/18 11:52:10 0.164 4.761 16/05/18 11:52:15 0.147 4.782 16/05/18 11:52:20 0.144 4.786 16/05/18 11:52:25 0.122 4.816 16/05/18 11:52:30 0.099 4.848 16/05/18 11:52:35 0.093 4.855 16/05/18 11:52:40 0.110 4.832 16/05/18 11:52:45 0.125 4.813 16/05/18 11:52:50 0.115 4.825 16/05/18 11:52:55 0.132 4.803 16/05/18 11:53:00 0.143 4.788 16/05/18 11:53:05 0.144 4.787 16/05/18 11:53:10 0.148 4.781 16/05/18 11:53:15 0.131 4.804 16/05/18 11:53:20 0.135 4.799 16/05/18 11:53:25 0.139 4.793 16/05/18 11:53:30 0.119 4.820 16/05/18 11:53:35 0.099 4.847 16/05/18 11:53:40 0.084 4.867 16/05/18 11:53:45 0.074 4.882 16/05/18 11:53:50 0.078 4.876 16/05/18 11:53:55 0.077 4.878 16/05/18 11:54:00 0.072 4.884 16/05/18 11:54:05 0.076 4.879 16/05/18 11:54:10 0.099 4.847 16/05/18 11:54:15 0.115 4.825 16/05/18 11:54:20 0.122 4.815 16/05/18 11:54:25 0.129 4.806 16/05/18 11:54:30 0.132 4.802 16/05/18 11:54:35 0.148 4.780 16/05/18 11:54:40 0.135 4.798 16/05/18 11:54:45 0.137 4.795 16/05/18 11:54:50 0.152 4.775 16/05/18 11:54:55 0.153 4.774 16/05/18 11:55:00 0.152 4.774 16/05/18 11:55:05 0.150 4.778 16/05/18 11:55:10 0.159 4.766 16/05/18 11:55:15 0.139 4.793 16/05/18 11:55:20 0.139 4.792 16/05/18 11:55:25 0.146 4.783 16/05/18 11:55:30 0.146 4.782 16/05/18 11:55:35 0.147 4.781 16/05/18 11:55:40 0.141 4.789 16/05/18 11:55:45 0.125 4.812 16/05/18 11:55:50 0.117 4.821 16/05/18 11:55:55 0.146 4.783 16/05/18 11:56:00 0.128 4.807 16/05/18 11:56:05 0.139 4.792 16/05/18 11:56:10 0.143 4.787 16/05/18 11:56:15 0.133 4.800 16/05/18 11:56:20 0.112 4.828 16/05/18 11:56:25 0.111 4.829 16/05/18 11:56:30 0.103 4.840 16/05/18 11:56:35 0.122 4.814 16/05/18 11:56:40 0.129 4.806 16/05/18 11:56:45 0.137 4.795 16/05/18 11:56:50 0.144 4.785 16/05/18 11:56:55 0.157 4.768 16/05/18 11:57:00 0.165 4.757 16/05/18 11:57:05 0.165 4.757 16/05/18 11:57:10 0.178 4.740 16/05/18 11:57:15 0.172 4.748 16/05/18 11:57:20 0.177 4.741 16/05/18 11:57:25 0.168 4.753 16/05/18 11:57:30 0.149 4.778 16/05/18 11:57:35 0.158 4.766 16/05/18 11:57:40 0.153 4.772 16/05/18 11:57:45 0.163 4.760 16/05/18 11:57:50 0.164 4.758 16/05/18 11:57:55 0.173 4.746 16/05/18 11:58:00 0.175 4.743 16/05/18 11:58:05 0.174 4.744 16/05/18 11:58:10 0.172 4.747 16/05/18 11:58:15 0.178 4.739 16/05/18 11:58:20 0.180 4.736 16/05/18 11:58:25 0.172 4.747 16/05/18 11:58:30 0.169 4.751 16/05/18 11:58:35 0.170 4.749 16/05/18 11:58:40 0.166 4.755 16/05/18 11:58:45 0.150 4.776 16/05/18 11:58:50 0.175 4.743 16/05/18 11:58:55 0.158 4.766 16/05/18 11:59:00 0.164 4.758 16/05/18 11:59:05 0.172 4.747 16/05/18 11:59:10 0.172 4.746 16/05/18 11:59:15 0.180 4.736 16/05/18 11:59:20 0.169 4.751 16/05/18 11:59:25 0.157 4.766 16/05/18 11:59:30 0.154 4.771 16/05/18 11:59:35 0.155 4.769 16/05/18 11:59:40 0.154 4.771 16/05/18 11:59:45 0.182 4.733 16/05/18 11:59:50 0.182 4.733 16/05/18 11:59:55 0.195 4.716 16/05/18 12:00:00 0.189 4.724 16/05/18 12:00:05 0.198 4.712 16/05/18 12:00:10 0.208 4.699 16/05/18 12:00:15 0.203 4.705 16/05/18 12:00:20 0.190 4.722 16/05/18 12:00:25 0.218 4.686 16/05/18 12:00:30 0.193 4.719 16/05/18 12:00:35 0.197 4.713 16/05/18 12:00:40 0.198 4.712 16/05/18 12:00:45 0.184 4.730 16/05/18 12:00:50 0.193 4.719 16/05/18 12:00:55 0.172 4.745 16/05/18 12:01:00 0.154 4.770 16/05/18 12:01:05 0.170 4.748 16/05/18 12:01:10 0.159 4.763 16/05/18 12:01:15 0.165 4.755 16/05/18 12:01:20 0.171 4.746 16/05/18 12:01:25 0.180 4.735 16/05/18 12:01:30 0.169 4.749 16/05/18 12:01:35 0.153 4.771 16/05/18 12:01:40 0.147 4.778 16/05/18 12:01:45 0.154 4.769 16/05/18 12:01:50 0.144 4.782 16/05/18 12:01:55 0.146 4.780 16/05/18 12:02:00 0.132 4.799 16/05/18 12:02:05 0.138 4.790 16/05/18 12:02:10 0.132 4.799 16/05/18 12:02:15 0.138 4.790 16/05/18 12:02:20 0.117 4.818 16/05/18 12:02:25 0.138 4.790 16/05/18 12:02:30 0.144 4.782 16/05/18 12:02:35 0.151 4.772 16/05/18 12:02:40 0.150 4.773 16/05/18 12:02:45 0.156 4.766 16/05/18 12:02:50 0.162 4.758 16/05/18 12:02:55 0.160 4.761 16/05/18 12:03:00 0.164 4.755 16/05/18 12:03:05 0.146 4.778 16/05/18 12:03:10 0.149 4.774 16/05/18 12:03:15 0.163 4.756 16/05/18 12:03:20 0.168 4.749 16/05/18 12:03:25 0.163 4.756 16/05/18 12:03:30 0.180 4.734 16/05/18 12:03:35 0.176 4.739 16/05/18 12:03:40 0.155 4.767 16/05/18 12:03:45 0.151 4.771 16/05/18 12:03:50 0.156 4.765 16/05/18 12:03:55 0.159 4.762 16/05/18 12:04:00 0.164 4.755 16/05/18 12:04:05 0.138 4.789 16/05/18 12:04:10 0.123 4.809 16/05/18 12:04:15 0.112 4.824 16/05/18 12:04:20 0.120 4.813 16/05/18 12:04:25 0.131 4.799 16/05/18 12:04:30 0.134 4.795 16/05/18 12:04:35 0.146 4.778 16/05/18 12:04:40 0.151 4.771 16/05/18 12:04:45 0.160 4.759 16/05/18 12:04:50 0.169 4.747 16/05/18 12:04:55 0.168 4.749 16/05/18 12:05:00 0.149 4.774 16/05/18 12:05:05 0.135 4.793 16/05/18 12:05:10 0.133 4.795 16/05/18 12:05:15 0.130 4.799 16/05/18 12:05:20 0.135 4.793 16/05/18 12:05:25 0.132 4.797 16/05/18 12:05:30 0.123 4.809 16/05/18 12:05:35 0.130 4.799 16/05/18 12:05:40 0.142 4.783 16/05/18 12:05:45 0.153 4.769 16/05/18 12:05:50 0.155 4.766 16/05/18 12:05:55 0.170 4.745 16/05/18 12:06:00 0.178 4.735 16/05/18 12:06:05 0.166 4.751 16/05/18 12:06:10 0.184 4.728 16/05/18 12:06:15 0.169 4.747 16/05/18 12:06:20 0.168 4.748 16/05/18 12:06:25 0.155 4.765 16/05/18 12:06:30 0.135 4.792 16/05/18 12:06:35 0.130 4.798 16/05/18 12:06:40 0.117 4.815 16/05/18 12:06:45 0.104 4.834 16/05/18 12:06:50 0.127 4.803 16/05/18 12:06:55 0.114 4.819 16/05/18 12:07:00 0.123 4.808 16/05/18 12:07:05 0.121 4.811 16/05/18 12:07:10 0.140 4.784 16/05/18 12:07:15 0.122 4.809 16/05/18 12:07:20 0.114 4.819 16/05/18 12:07:25 0.115 4.818 16/05/18 12:07:30 0.106 4.830 16/05/18 12:07:35 0.108 4.828 16/05/18 12:07:40 0.102 4.835 16/05/18 12:07:45 0.102 4.836 16/05/18 12:07:50 0.108 4.827 16/05/18 12:07:55 0.129 4.799 16/05/18 12:08:00 0.129 4.799 16/05/18 12:08:05 0.122 4.809 16/05/18 12:08:10 0.117 4.815 16/05/18 12:08:15 0.132 4.795 16/05/18 12:08:20 0.146 4.775 16/05/18 12:08:25 0.153 4.767 16/05/18 12:08:30 0.164 4.752 16/05/18 12:08:35 0.164 4.752 16/05/18 12:08:40 0.149 4.771 16/05/18 12:08:45 0.161 4.756 16/05/18 12:08:50 0.170 4.743 16/05/18 12:08:55 0.173 4.740 16/05/18 12:09:00 0.169 4.745 16/05/18 12:09:05 0.163 4.753 16/05/18 12:09:10 0.172 4.741 16/05/18 12:09:15 0.175 4.736 16/05/18 12:09:20 0.174 4.738 16/05/18 12:09:25 0.187 4.722 16/05/18 12:09:30 0.179 4.731 16/05/18 12:09:35 0.177 4.734 16/05/18 12:09:40 0.170 4.743 16/05/18 12:09:45 0.173 4.739 16/05/18 12:09:50 0.160 4.757 16/05/18 12:09:55 0.151 4.768 16/05/18 12:10:00 0.143 4.778 16/05/18 12:10:05 0.146 4.774 16/05/18 12:10:10 0.151 4.768 16/05/18 12:10:15 0.161 4.755 16/05/18 12:10:20 0.166 4.748 16/05/18 12:10:25 0.156 4.762 16/05/18 12:10:30 0.148 4.771 16/05/18 12:10:35 0.142 4.779 16/05/18 12:10:40 0.154 4.764 16/05/18 12:10:45 0.137 4.786 16/05/18 12:10:50 0.157 4.760 16/05/18 12:10:55 0.148 4.771 16/05/18 12:11:00 0.147 4.773 16/05/18 12:11:05 0.141 4.781 16/05/18 12:11:10 0.146 4.774 16/05/18 12:11:15 0.146 4.774 16/05/18 12:11:20 0.129 4.797 16/05/18 12:11:25 0.117 4.813 16/05/18 12:11:30 0.104 4.830 16/05/18 12:11:35 0.116 4.814 16/05/18 12:11:40 0.116 4.814 16/05/18 12:11:45 0.115 4.815 16/05/18 12:11:50 0.135 4.788 16/05/18 12:11:55 0.140 4.782 16/05/18 12:12:00 0.114 4.816 16/05/18 12:12:05 0.126 4.800 16/05/18 12:12:10 0.132 4.793 16/05/18 12:12:15 0.106 4.827 16/05/18 12:12:20 0.099 4.837 16/05/18 12:12:25 0.103 4.832 16/05/18 12:12:30 0.103 4.831 16/05/18 12:12:35 0.100 4.835 16/05/18 12:12:40 0.080 4.862 16/05/18 12:12:45 0.086 4.854 16/05/18 12:12:50 0.087 4.853 16/05/18 12:12:55 0.072 4.873 16/05/18 12:13:00 0.070 4.877 16/05/18 12:13:05 0.073 4.872 16/05/18 12:13:10 0.068 4.879 16/05/18 12:13:15 0.057 4.894 16/05/18 12:13:20 0.069 4.877 16/05/18 12:13:25 0.078 4.865 16/05/18 12:13:30 0.093 4.845 16/05/18 12:13:35 0.095 4.841 16/05/18 12:13:40 0.122 4.805 16/05/18 12:13:45 0.120 4.808 16/05/18 12:13:50 0.126 4.800 16/05/18 12:13:55 0.128 4.797 16/05/18 12:14:00 0.148 4.771 16/05/18 12:14:05 0.142 4.777 16/05/18 12:14:10 0.136 4.785 16/05/18 12:14:15 0.150 4.767 16/05/18 12:14:20 0.160 4.754 16/05/18 12:14:25 0.151 4.766 16/05/18 12:14:30 0.158 4.757 16/05/18 12:14:35 0.167 4.744 16/05/18 12:14:40 0.172 4.737 16/05/18 12:14:45 0.174 4.735 16/05/18 12:14:50 0.175 4.733 16/05/18 12:14:55 0.173 4.736 16/05/18 12:15:00 0.171 4.738 16/05/18 12:15:05 0.180 4.728 16/05/18 12:15:10 0.172 4.737 16/05/18 12:15:15 0.171 4.739 16/05/18 12:15:20 0.168 4.743 16/05/18 12:15:25 0.158 4.756 16/05/18 12:15:30 0.154 4.761 16/05/18 12:15:35 0.155 4.760 16/05/18 12:15:40 0.157 4.757 16/05/18 12:15:45 0.150 4.767 16/05/18 12:15:50 0.159 4.755 16/05/18 12:15:55 0.167 4.744 16/05/18 12:16:00 0.168 4.742 16/05/18 12:16:05 0.164 4.747 16/05/18 12:16:10 0.175 4.733 16/05/18 12:16:15 0.175 4.732 16/05/18 12:16:20 0.165 4.746 16/05/18 12:16:25 0.169 4.741 16/05/18 12:16:30 0.141 4.777 16/05/18 12:16:35 0.152 4.764 16/05/18 12:16:40 0.154 4.760 16/05/18 12:16:45 0.149 4.768 16/05/18 12:16:50 0.136 4.784 16/05/18 12:16:55 0.142 4.776 16/05/18 12:17:00 0.141 4.777 16/05/18 12:17:05 0.135 4.785 16/05/18 12:17:10 0.130 4.792 16/05/18 12:17:15 0.142 4.776 16/05/18 12:17:20 0.128 4.795 16/05/18 12:17:25 0.119 4.807 16/05/18 12:17:30 0.134 4.786 16/05/18 12:17:35 0.142 4.776 16/05/18 12:17:40 0.131 4.790 16/05/18 12:17:45 0.131 4.790 16/05/18 12:17:50 0.128 4.795 16/05/18 12:17:55 0.113 4.814 16/05/18 12:18:00 0.125 4.798 16/05/18 12:18:05 0.122 4.802 16/05/18 12:18:10 0.132 4.789 16/05/18 12:18:15 0.146 4.770 16/05/18 12:18:20 0.133 4.787 16/05/18 12:18:25 0.132 4.789 16/05/18 12:18:30 0.135 4.785 16/05/18 12:18:35 0.122 4.802 16/05/18 12:18:40 0.135 4.784 16/05/18 12:18:45 0.144 4.772 16/05/18 12:18:50 0.154 4.759 16/05/18 12:18:55 0.153 4.761 16/05/18 12:19:00 0.153 4.760 16/05/18 12:19:05 0.161 4.750 16/05/18 12:19:10 0.153 4.761 16/05/18 12:19:15 0.152 4.762 16/05/18 12:19:20 0.140 4.777 16/05/18 12:19:25 0.144 4.772 16/05/18 12:19:30 0.135 4.783 16/05/18 12:19:35 0.146 4.770 16/05/18 12:19:40 0.135 4.784 16/05/18 12:19:45 0.143 4.772 16/05/18 12:19:50 0.146 4.770 16/05/18 12:19:55 0.124 4.798 16/05/18 12:20:00 0.133 4.786 16/05/18 12:20:05 0.134 4.784 16/05/18 12:20:10 0.120 4.804 16/05/18 12:20:15 0.126 4.795 16/05/18 12:20:20 0.135 4.783 16/05/18 12:20:25 0.137 4.780 16/05/18 12:20:30 0.144 4.771 16/05/18 12:20:35 0.152 4.760 16/05/18 12:20:40 0.155 4.757 16/05/18 12:20:45 0.168 4.739 16/05/18 12:20:50 0.184 4.719 16/05/18 12:20:55 0.176 4.729 16/05/18 12:21:00 0.180 4.723 16/05/18 12:21:05 0.179 4.725 16/05/18 12:21:10 0.146 4.768 16/05/18 12:21:15 0.140 4.775 16/05/18 12:21:20 0.145 4.769 16/05/18 12:21:25 0.126 4.794 16/05/18 12:21:30 0.115 4.810 16/05/18 12:21:35 0.110 4.816 16/05/18 12:21:40 0.120 4.803 16/05/18 12:21:45 0.137 4.779 16/05/18 12:21:50 0.149 4.764 16/05/18 12:21:55 0.149 4.764 16/05/18 12:22:00 0.144 4.771 16/05/18 12:22:05 0.140 4.775 16/05/18 12:22:10 0.134 4.783 16/05/18 12:22:15 0.135 4.782 16/05/18 12:22:20 0.132 4.785 16/05/18 12:22:25 0.124 4.796 16/05/18 12:22:30 0.101 4.827 16/05/18 12:22:35 0.112 4.813 16/05/18 12:22:40 0.124 4.796 16/05/18 12:22:45 0.139 4.776 16/05/18 12:22:50 0.150 4.762 16/05/18 12:22:55 0.141 4.773 16/05/18 12:23:00 0.138 4.777 16/05/18 12:23:05 0.154 4.755 16/05/18 12:23:10 0.149 4.763 16/05/18 12:23:15 0.149 4.762 16/05/18 12:23:20 0.140 4.774 16/05/18 12:23:25 0.137 4.778 16/05/18 12:23:30 0.137 4.778 16/05/18 12:23:35 0.137 4.778 16/05/18 12:23:40 0.119 4.802 16/05/18 12:23:45 0.116 4.806 16/05/18 12:23:50 0.116 4.806 16/05/18 12:23:55 0.130 4.787 16/05/18 12:24:00 0.146 4.766 16/05/18 12:24:05 0.148 4.763 16/05/18 12:24:10 0.145 4.767 16/05/18 12:24:15 0.138 4.776 16/05/18 12:24:20 0.132 4.784 16/05/18 12:24:25 0.129 4.788 16/05/18 12:24:30 0.121 4.798 16/05/18 12:24:35 0.126 4.791 16/05/18 12:24:40 0.141 4.771 16/05/18 12:24:45 0.144 4.768 16/05/18 12:24:50 0.150 4.760 16/05/18 12:24:55 0.144 4.768 16/05/18 12:25:00 0.147 4.764 16/05/18 12:25:05 0.153 4.755 16/05/18 12:25:10 0.149 4.760 16/05/18 12:25:15 0.136 4.777 16/05/18 12:25:20 0.143 4.768 16/05/18 12:25:25 0.135 4.779 16/05/18 12:25:30 0.113 4.808 16/05/18 12:25:35 0.130 4.785 16/05/18 12:25:40 0.110 4.813 16/05/18 12:25:45 0.123 4.795 16/05/18 12:25:50 0.136 4.777 16/05/18 12:25:55 0.135 4.778 16/05/18 12:26:00 0.152 4.756 16/05/18 12:26:05 0.161 4.744 16/05/18 12:26:10 0.180 4.719 16/05/18 12:26:15 0.167 4.735 16/05/18 12:26:20 0.169 4.733 16/05/18 12:26:25 0.158 4.747 16/05/18 12:26:30 0.151 4.757 16/05/18 12:26:35 0.144 4.766 16/05/18 12:26:40 0.145 4.765 16/05/18 12:26:45 0.128 4.786 16/05/18 12:26:50 0.125 4.791 16/05/18 12:26:55 0.142 4.769 16/05/18 12:27:00 0.131 4.782 16/05/18 12:27:05 0.139 4.772 16/05/18 12:27:10 0.141 4.769 16/05/18 12:27:15 0.141 4.769 16/05/18 12:27:20 0.135 4.776 16/05/18 12:27:25 0.154 4.752 16/05/18 12:27:30 0.143 4.766 16/05/18 12:27:35 0.145 4.764 16/05/18 12:27:40 0.152 4.754 16/05/18 12:27:45 0.168 4.732 16/05/18 12:27:50 0.173 4.726 16/05/18 12:27:55 0.158 4.745 16/05/18 12:28:00 0.161 4.742 16/05/18 12:28:05 0.144 4.764 16/05/18 12:28:10 0.157 4.747 16/05/18 12:28:15 0.164 4.737 16/05/18 12:28:20 0.172 4.728 16/05/18 12:28:25 0.165 4.736 16/05/18 12:28:30 0.160 4.742 16/05/18 12:28:35 0.171 4.728 16/05/18 12:28:40 0.171 4.729 16/05/18 12:28:45 0.176 4.722 16/05/18 12:28:50 0.166 4.734 16/05/18 12:28:55 0.161 4.740 16/05/18 12:29:00 0.159 4.743 16/05/18 12:29:05 0.147 4.760 16/05/18 12:29:10 0.144 4.763 16/05/18 12:29:15 0.129 4.783 16/05/18 12:29:20 0.137 4.771 16/05/18 12:29:25 0.153 4.751 16/05/18 12:29:30 0.157 4.745 16/05/18 12:29:35 0.154 4.750 16/05/18 12:29:40 0.142 4.765 16/05/18 12:29:45 0.135 4.774 16/05/18 12:29:50 0.150 4.755 16/05/18 12:29:55 0.154 4.749 16/05/18 12:30:00 0.143 4.764 16/05/18 12:30:05 0.149 4.755 16/05/18 12:30:10 0.141 4.766 16/05/18 12:30:15 0.161 4.739 16/05/18 12:30:20 0.157 4.745 16/05/18 12:30:25 0.170 4.728 16/05/18 12:30:30 0.155 4.747 16/05/18 12:30:35 0.158 4.743 16/05/18 12:30:40 0.160 4.740 16/05/18 12:30:45 0.159 4.741 16/05/18 12:30:50 0.156 4.745 16/05/18 12:30:55 0.161 4.738 16/05/18 12:31:00 0.170 4.727 16/05/18 12:31:05 0.161 4.739 16/05/18 12:31:10 0.159 4.741 16/05/18 12:31:15 0.146 4.759 16/05/18 12:31:20 0.143 4.763 16/05/18 12:31:25 0.123 4.788 16/05/18 12:31:30 0.115 4.800 16/05/18 12:31:35 0.114 4.801 16/05/18 12:31:40 0.115 4.800 16/05/18 12:31:45 0.105 4.813 16/05/18 12:31:50 0.122 4.789 16/05/18 12:31:55 0.096 4.825 16/05/18 12:32:00 0.105 4.813 16/05/18 12:32:05 0.107 4.810 16/05/18 12:32:10 0.118 4.795 16/05/18 12:32:15 0.117 4.796 16/05/18 12:32:20 0.105 4.812 16/05/18 12:32:25 0.102 4.815 16/05/18 12:32:30 0.107 4.809 16/05/18 12:32:35 0.101 4.817 16/05/18 12:32:40 0.104 4.813 16/05/18 12:32:45 0.093 4.827 16/05/18 12:32:50 0.095 4.825 16/05/18 12:32:55 0.093 4.828 16/05/18 12:33:00 0.105 4.811 16/05/18 12:33:05 0.105 4.812 16/05/18 12:33:10 0.112 4.802 16/05/18 12:33:15 0.132 4.774 16/05/18 12:33:20 0.134 4.771 16/05/18 12:33:25 0.130 4.776 16/05/18 12:33:30 0.143 4.760 16/05/18 12:33:35 0.159 4.738 16/05/18 12:33:40 0.158 4.740 16/05/18 12:33:45 0.181 4.709 16/05/18 12:33:50 0.177 4.715 16/05/18 12:33:55 0.182 4.708 16/05/18 12:34:00 0.173 4.720 16/05/18 12:34:05 0.167 4.728 16/05/18 12:34:10 0.150 4.750 16/05/18 12:34:15 0.164 4.731 16/05/18 12:34:20 0.167 4.727 16/05/18 12:34:25 0.163 4.732 16/05/18 12:34:30 0.159 4.737 16/05/18 12:34:35 0.161 4.734 16/05/18 12:34:40 0.142 4.760 16/05/18 12:34:45 0.148 4.751 16/05/18 12:34:50 0.131 4.773 16/05/18 12:34:55 0.117 4.792 16/05/18 12:35:00 0.110 4.803 16/05/18 12:35:05 0.121 4.787 16/05/18 12:35:10 0.127 4.778 16/05/18 12:35:15 0.116 4.793 16/05/18 12:35:20 0.131 4.773 16/05/18 12:35:25 0.129 4.775 16/05/18 12:35:30 0.134 4.770 16/05/18 12:35:35 0.134 4.770 16/05/18 12:35:40 0.143 4.757 16/05/18 12:35:45 0.148 4.751 16/05/18 12:35:50 0.133 4.770 16/05/18 12:35:55 0.159 4.735 16/05/18 12:36:00 0.150 4.747 16/05/18 12:36:05 0.147 4.752 16/05/18 12:36:10 0.156 4.739 16/05/18 12:36:15 0.146 4.753 16/05/18 12:36:20 0.129 4.775 16/05/18 12:36:25 0.119 4.788 16/05/18 12:36:30 0.109 4.801 16/05/18 12:36:35 0.117 4.790 16/05/18 12:36:40 0.101 4.813 16/05/18 12:36:45 0.121 4.785 16/05/18 12:36:50 0.132 4.771 16/05/18 12:36:55 0.140 4.760 16/05/18 12:37:00 0.157 4.737 16/05/18 12:37:05 0.159 4.734 16/05/18 12:37:10 0.167 4.724 16/05/18 12:37:15 0.179 4.708 16/05/18 12:37:20 0.168 4.723 16/05/18 12:37:25 0.168 4.722 16/05/18 12:37:30 0.177 4.710 16/05/18 12:37:35 0.173 4.716 16/05/18 12:37:40 0.171 4.718 16/05/18 12:37:45 0.178 4.709 16/05/18 12:37:50 0.160 4.731 16/05/18 12:37:55 0.159 4.733 16/05/18 12:38:00 0.145 4.751 16/05/18 12:38:05 0.159 4.732 16/05/18 12:38:10 0.154 4.739 16/05/18 12:38:15 0.170 4.719 16/05/18 12:38:20 0.165 4.725 16/05/18 12:38:25 0.154 4.739 16/05/18 12:38:30 0.155 4.737 16/05/18 12:38:35 0.159 4.732 16/05/18 12:38:40 0.145 4.751 16/05/18 12:38:45 0.134 4.765 16/05/18 12:38:50 0.136 4.763 16/05/18 12:38:55 0.148 4.746 16/05/18 12:39:00 0.159 4.732 16/05/18 12:39:05 0.146 4.748 16/05/18 12:39:10 0.146 4.749 16/05/18 12:39:15 0.142 4.754 16/05/18 12:39:20 0.143 4.752 16/05/18 12:39:25 0.129 4.771 16/05/18 12:39:30 0.130 4.770 16/05/18 12:39:35 0.104 4.804 16/05/18 12:39:40 0.105 4.803 16/05/18 12:39:45 0.095 4.816 16/05/18 12:39:50 0.103 4.805 16/05/18 12:39:55 0.115 4.789 16/05/18 12:40:00 0.127 4.772 16/05/18 12:40:05 0.135 4.762 16/05/18 12:40:10 0.145 4.748 16/05/18 12:40:15 0.159 4.729 16/05/18 12:40:20 0.174 4.711 16/05/18 12:40:25 0.149 4.743 16/05/18 12:40:30 0.144 4.749 16/05/18 12:40:35 0.135 4.762 16/05/18 12:40:40 0.138 4.757 16/05/18 12:40:45 0.144 4.749 16/05/18 12:40:50 0.146 4.746 16/05/18 12:40:55 0.151 4.740 16/05/18 12:41:00 0.162 4.726 16/05/18 12:41:05 0.151 4.739 16/05/18 12:41:10 0.132 4.765 16/05/18 12:41:15 0.139 4.755 16/05/18 12:41:20 0.124 4.774 16/05/18 12:41:25 0.123 4.776 16/05/18 12:41:30 0.136 4.759 16/05/18 12:41:35 0.126 4.771 16/05/18 12:41:40 0.131 4.766 16/05/18 12:41:45 0.137 4.757 16/05/18 12:41:50 0.145 4.747 16/05/18 12:41:55 0.150 4.740 16/05/18 12:42:00 0.131 4.765 16/05/18 12:42:05 0.140 4.753 16/05/18 12:42:10 0.129 4.768 16/05/18 12:42:15 0.115 4.785 16/05/18 12:42:20 0.115 4.785 16/05/18 12:42:25 0.101 4.805 16/05/18 12:42:30 0.099 4.808 16/05/18 12:42:35 0.101 4.804 16/05/18 12:42:40 0.103 4.802 16/05/18 12:42:45 0.104 4.800 16/05/18 12:42:50 0.103 4.801 16/05/18 12:42:55 0.100 4.806 16/05/18 12:43:00 0.092 4.815 16/05/18 12:43:05 0.086 4.824 16/05/18 12:43:10 0.081 4.831 16/05/18 12:43:15 0.064 4.854 16/05/18 12:43:20 0.087 4.822 16/05/18 12:43:25 0.088 4.820 16/05/18 12:43:30 0.094 4.813 16/05/18 12:43:35 0.098 4.807 16/05/18 12:43:40 0.099 4.806 16/05/18 12:43:45 0.110 4.791 16/05/18 12:43:50 0.113 4.787 16/05/18 12:43:55 0.126 4.770 16/05/18 12:44:00 0.126 4.770 16/05/18 12:44:05 0.128 4.766 16/05/18 12:44:10 0.148 4.740 16/05/18 12:44:15 0.125 4.770 16/05/18 12:44:20 0.130 4.763 16/05/18 12:44:25 0.118 4.779 16/05/18 12:44:30 0.122 4.773 16/05/18 12:44:35 0.084 4.824 16/05/18 12:44:40 0.096 4.809 16/05/18 12:44:45 0.090 4.816 16/05/18 12:44:50 0.080 4.829 16/05/18 12:44:55 0.095 4.810 16/05/18 12:45:00 0.114 4.784 16/05/18 12:45:05 0.133 4.758 16/05/18 12:45:10 0.156 4.729 16/05/18 12:45:15 0.168 4.712 16/05/18 12:45:20 0.181 4.695 16/05/18 12:45:25 0.191 4.683 16/05/18 12:45:30 0.198 4.673 16/05/18 12:45:35 0.211 4.656 16/05/18 12:45:40 0.200 4.670 16/05/18 12:45:45 0.212 4.655 16/05/18 12:45:50 0.215 4.651 16/05/18 12:45:55 0.187 4.687 16/05/18 12:46:00 0.138 4.750 16/05/18 12:46:05 0.140 4.747 16/05/18 12:46:10 0.112 4.785 16/05/18 12:46:15 0.083 4.823 16/05/18 12:46:20 0.092 4.812 16/05/18 12:46:25 0.080 4.828 16/05/18 12:46:30 0.077 4.832 16/05/18 12:46:35 0.092 4.812 16/05/18 12:46:40 0.118 4.776 16/05/18 12:46:45 0.118 4.775 16/05/18 12:46:50 0.122 4.771 16/05/18 12:46:55 0.128 4.763 16/05/18 12:47:00 0.120 4.773 16/05/18 12:47:05 0.121 4.771 16/05/18 12:47:10 0.115 4.779 16/05/18 12:47:15 0.128 4.762 16/05/18 12:47:20 0.142 4.743 16/05/18 12:47:25 0.159 4.721 16/05/18 12:47:30 0.179 4.695 16/05/18 12:47:35 0.187 4.685 16/05/18 12:47:40 0.180 4.693 16/05/18 12:47:45 0.181 4.691 16/05/18 12:47:50 0.175 4.700 16/05/18 12:47:55 0.182 4.690 16/05/18 12:48:00 0.176 4.698 16/05/18 12:48:05 0.172 4.703 16/05/18 12:48:10 0.156 4.724 16/05/18 12:48:15 0.176 4.698 16/05/18 12:48:20 0.172 4.703 16/05/18 12:48:25 0.173 4.701 16/05/18 12:48:30 0.196 4.672 16/05/18 12:48:35 0.198 4.669 16/05/18 12:48:40 0.208 4.656 16/05/18 12:48:45 0.200 4.666 16/05/18 12:48:50 0.200 4.666 16/05/18 12:48:55 0.200 4.666 16/05/18 12:49:00 0.182 4.689 16/05/18 12:49:05 0.188 4.682 16/05/18 12:49:10 0.183 4.688 16/05/18 12:49:15 0.182 4.688 16/05/18 12:49:20 0.189 4.680 16/05/18 12:49:25 0.199 4.667 16/05/18 12:49:30 0.203 4.661 16/05/18 12:49:35 0.211 4.651 16/05/18 12:49:40 0.208 4.655 16/05/18 12:49:45 0.195 4.672 16/05/18 12:49:50 0.210 4.652 16/05/18 12:49:55 0.202 4.662 16/05/18 12:50:00 0.187 4.682 16/05/18 12:50:05 0.181 4.689 16/05/18 12:50:10 0.180 4.690 16/05/18 12:50:15 0.167 4.707 16/05/18 12:50:20 0.173 4.699 16/05/18 12:50:25 0.163 4.712 16/05/18 12:50:30 0.149 4.729 16/05/18 12:50:35 0.164 4.710 16/05/18 12:50:40 0.163 4.711 16/05/18 12:50:45 0.151 4.728 16/05/18 12:50:50 0.146 4.733 16/05/18 12:50:55 0.138 4.744 16/05/18 12:51:00 0.123 4.764 16/05/18 12:51:05 0.140 4.741 16/05/18 12:51:10 0.135 4.748 16/05/18 12:51:15 0.132 4.751 16/05/18 12:51:20 0.131 4.753 16/05/18 12:51:25 0.116 4.772 16/05/18 12:51:30 0.122 4.764 16/05/18 12:51:35 0.128 4.756 16/05/18 12:51:40 0.133 4.750 16/05/18 12:51:45 0.136 4.745 16/05/18 12:51:50 0.141 4.738 16/05/18 12:51:55 0.149 4.728 16/05/18 12:52:00 0.123 4.762 16/05/18 12:52:05 0.117 4.770 16/05/18 12:52:10 0.105 4.786 16/05/18 12:52:15 0.103 4.788 16/05/18 12:52:20 0.100 4.793 16/05/18 12:52:25 0.110 4.779 16/05/18 12:52:30 0.119 4.767 16/05/18 12:52:35 0.125 4.759 16/05/18 12:52:40 0.129 4.753 16/05/18 12:52:45 0.137 4.742 16/05/18 12:52:50 0.152 4.723 16/05/18 12:52:55 0.126 4.757 16/05/18 12:53:00 0.133 4.747 16/05/18 12:53:05 0.128 4.754 16/05/18 12:53:10 0.132 4.748 16/05/18 12:53:15 0.126 4.756 16/05/18 12:53:20 0.130 4.751 16/05/18 12:53:25 0.147 4.729 16/05/18 12:53:30 0.149 4.726 16/05/18 12:53:35 0.159 4.713 16/05/18 12:53:40 0.183 4.682 16/05/18 12:53:45 0.182 4.683 16/05/18 12:53:50 0.172 4.695 16/05/18 12:53:55 0.173 4.694 16/05/18 12:54:00 0.164 4.706 16/05/18 12:54:05 0.176 4.689 16/05/18 12:54:10 0.172 4.694 16/05/18 12:54:15 0.169 4.699 16/05/18 12:54:20 0.159 4.712 16/05/18 12:54:25 0.162 4.708 16/05/18 12:54:30 0.139 4.737 16/05/18 12:54:35 0.153 4.720 16/05/18 12:54:40 0.155 4.717 16/05/18 12:54:45 0.146 4.729 16/05/18 12:54:50 0.142 4.733 16/05/18 12:54:55 0.145 4.729 16/05/18 12:55:00 0.134 4.743 16/05/18 12:55:05 0.133 4.745 16/05/18 12:55:10 0.137 4.739 16/05/18 12:55:15 0.138 4.737 16/05/18 12:55:20 0.131 4.747 16/05/18 12:55:25 0.137 4.738 16/05/18 12:55:30 0.155 4.716 16/05/18 12:55:35 0.148 4.724 16/05/18 12:55:40 0.154 4.716 16/05/18 12:55:45 0.152 4.719 16/05/18 12:55:50 0.145 4.728 16/05/18 12:55:55 0.147 4.726 16/05/18 12:56:00 0.131 4.746 16/05/18 12:56:05 0.122 4.758 16/05/18 12:56:10 0.124 4.755 16/05/18 12:56:15 0.131 4.746 16/05/18 12:56:20 0.135 4.740 16/05/18 12:56:25 0.141 4.732 16/05/18 12:56:30 0.161 4.706 16/05/18 12:56:35 0.141 4.732 16/05/18 12:56:40 0.148 4.723 16/05/18 12:56:45 0.157 4.711 16/05/18 12:56:50 0.167 4.698 16/05/18 12:56:55 0.168 4.696 16/05/18 12:57:00 0.169 4.695 16/05/18 12:57:05 0.172 4.691 16/05/18 12:57:10 0.167 4.697 16/05/18 12:57:15 0.178 4.683 16/05/18 12:57:20 0.171 4.691 16/05/18 12:57:25 0.188 4.670 16/05/18 12:57:30 0.188 4.670 16/05/18 12:57:35 0.178 4.683 16/05/18 12:57:40 0.183 4.676 16/05/18 12:57:45 0.179 4.681 16/05/18 12:57:50 0.183 4.676 16/05/18 12:57:55 0.162 4.702 16/05/18 12:58:00 0.148 4.721 16/05/18 12:58:05 0.167 4.696 16/05/18 12:58:10 0.158 4.707 16/05/18 12:58:15 0.147 4.722 16/05/18 12:58:20 0.139 4.732 16/05/18 12:58:25 0.143 4.727 16/05/18 12:58:30 0.144 4.726 16/05/18 12:58:35 0.151 4.716 16/05/18 12:58:40 0.150 4.718 16/05/18 12:58:45 0.158 4.706 16/05/18 12:58:50 0.159 4.705 16/05/18 12:58:55 0.162 4.701 16/05/18 12:59:00 0.159 4.705 16/05/18 12:59:05 0.146 4.722 16/05/18 12:59:10 0.136 4.734 16/05/18 12:59:15 0.154 4.711 16/05/18 12:59:20 0.152 4.714 16/05/18 12:59:25 0.159 4.704 16/05/18 12:59:30 0.161 4.701 16/05/18 12:59:35 0.151 4.715 16/05/18 12:59:40 0.130 4.742 16/05/18 12:59:45 0.127 4.746 16/05/18 12:59:50 0.118 4.758 16/05/18 12:59:55 0.131 4.740 16/05/18 13:00:00 0.148 4.718 16/05/18 13:00:05 0.137 4.732 16/05/18 13:00:10 0.128 4.743 16/05/18 13:00:15 0.135 4.734 16/05/18 13:00:20 0.154 4.709 16/05/18 13:00:25 0.148 4.718 16/05/18 13:00:30 0.124 4.749 16/05/18 13:00:35 0.138 4.729 16/05/18 13:00:40 0.141 4.726 16/05/18 13:00:45 0.131 4.739 16/05/18 13:00:50 0.125 4.747 16/05/18 13:00:55 0.134 4.735 16/05/18 13:01:00 0.136 4.732 16/05/18 13:01:05 0.125 4.746 16/05/18 13:01:10 0.113 4.762 16/05/18 13:01:15 0.104 4.773 16/05/18 13:01:20 0.115 4.759 16/05/18 13:01:25 0.107 4.770 16/05/18 13:01:30 0.101 4.777 16/05/18 13:01:35 0.114 4.761 16/05/18 13:01:40 0.125 4.745 16/05/18 13:01:45 0.125 4.746 16/05/18 13:01:50 0.130 4.739 16/05/18 13:01:55 0.132 4.736 16/05/18 13:02:00 0.126 4.743 16/05/18 13:02:05 0.134 4.733 16/05/18 13:02:10 0.125 4.745 16/05/18 13:02:15 0.133 4.734 16/05/18 13:02:20 0.122 4.749 16/05/18 13:02:25 0.125 4.744 16/05/18 13:02:30 0.120 4.751 16/05/18 13:02:35 0.110 4.764 16/05/18 13:02:40 0.114 4.759 16/05/18 13:02:45 0.106 4.769 16/05/18 13:02:50 0.116 4.756 16/05/18 13:02:55 0.119 4.752 16/05/18 13:03:00 0.124 4.745 16/05/18 13:03:05 0.116 4.755 16/05/18 13:03:10 0.124 4.745 16/05/18 13:03:15 0.133 4.732 16/05/18 13:03:20 0.123 4.746 16/05/18 13:03:25 0.134 4.731 16/05/18 13:03:30 0.135 4.729 16/05/18 13:03:35 0.145 4.717 16/05/18 13:03:40 0.157 4.701 16/05/18 13:03:45 0.159 4.698 16/05/18 13:03:50 0.159 4.698 16/05/18 13:03:55 0.146 4.715 16/05/18 13:04:00 0.140 4.723 16/05/18 13:04:05 0.126 4.741 16/05/18 13:04:10 0.131 4.733 16/05/18 13:04:15 0.134 4.730 16/05/18 13:04:20 0.137 4.727 16/05/18 13:04:25 0.130 4.735 16/05/18 13:04:30 0.150 4.709 16/05/18 13:04:35 0.150 4.709 16/05/18 13:04:40 0.141 4.721 16/05/18 13:04:45 0.148 4.711 16/05/18 13:04:50 0.155 4.702 16/05/18 13:04:55 0.143 4.717 16/05/18 13:05:00 0.140 4.722 16/05/18 13:05:05 0.113 4.757 16/05/18 13:05:10 0.111 4.759 16/05/18 13:05:15 0.102 4.771 16/05/18 13:05:20 0.101 4.772 16/05/18 13:05:25 0.098 4.776 16/05/18 13:05:30 0.095 4.780 16/05/18 13:05:35 0.106 4.765 16/05/18 13:05:40 0.117 4.750 16/05/18 13:05:45 0.121 4.744 16/05/18 13:05:50 0.129 4.734 16/05/18 13:05:55 0.138 4.722 16/05/18 13:06:00 0.129 4.733 16/05/18 13:06:05 0.143 4.716 16/05/18 13:06:10 0.129 4.733 16/05/18 13:06:15 0.133 4.729 16/05/18 13:06:20 0.121 4.744 16/05/18 13:06:25 0.099 4.773 16/05/18 13:06:30 0.113 4.755 16/05/18 13:06:35 0.118 4.748 16/05/18 13:06:40 0.112 4.755 16/05/18 13:06:45 0.125 4.738 16/05/18 13:06:50 0.135 4.725 16/05/18 13:06:55 0.125 4.738 16/05/18 13:07:00 0.120 4.744 16/05/18 13:07:05 0.114 4.752 16/05/18 13:07:10 0.101 4.769 16/05/18 13:07:15 0.112 4.755 16/05/18 13:07:20 0.100 4.771 16/05/18 13:07:25 0.086 4.789 16/05/18 13:07:30 0.090 4.783 16/05/18 13:07:35 0.074 4.805 16/05/18 13:07:40 0.097 4.773 16/05/18 13:07:45 0.107 4.760 16/05/18 13:07:50 0.106 4.762 16/05/18 13:07:55 0.104 4.764 16/05/18 13:08:00 0.107 4.760 16/05/18 13:08:05 0.118 4.745 16/05/18 13:08:10 0.108 4.759 16/05/18 13:08:15 0.134 4.724 16/05/18 13:08:20 0.137 4.720 16/05/18 13:08:25 0.110 4.756 16/05/18 13:08:30 0.109 4.756 16/05/18 13:08:35 0.126 4.734 16/05/18 13:08:40 0.125 4.734 16/05/18 13:08:45 0.140 4.716 16/05/18 13:08:50 0.128 4.731 16/05/18 13:08:55 0.137 4.719 16/05/18 13:09:00 0.143 4.711 16/05/18 13:09:05 0.135 4.722 16/05/18 13:09:10 0.126 4.732 16/05/18 13:09:15 0.148 4.704 16/05/18 13:09:20 0.121 4.739 16/05/18 13:09:25 0.134 4.723 16/05/18 13:09:30 0.123 4.736 16/05/18 13:09:35 0.136 4.719 16/05/18 13:09:40 0.139 4.716 16/05/18 13:09:45 0.139 4.715 16/05/18 13:09:50 0.131 4.726 16/05/18 13:09:55 0.132 4.725 16/05/18 13:10:00 0.111 4.751 16/05/18 13:10:05 0.122 4.736 16/05/18 13:10:10 0.124 4.733 16/05/18 13:10:15 0.139 4.714 16/05/18 13:10:20 0.118 4.742 16/05/18 13:10:25 0.132 4.723 16/05/18 13:10:30 0.112 4.749 16/05/18 13:10:35 0.106 4.758 16/05/18 13:10:40 0.091 4.777 16/05/18 13:10:45 0.097 4.769 16/05/18 13:10:50 0.101 4.763 16/05/18 13:10:55 0.117 4.742 16/05/18 13:11:00 0.113 4.747 16/05/18 13:11:05 0.108 4.754 16/05/18 13:11:10 0.127 4.729 16/05/18 13:11:15 0.120 4.737 16/05/18 13:11:20 0.122 4.734 16/05/18 13:11:25 0.099 4.766 16/05/18 13:11:30 0.092 4.774 16/05/18 13:11:35 0.088 4.779 16/05/18 13:11:40 0.099 4.765 16/05/18 13:11:45 0.109 4.751 16/05/18 13:11:50 0.124 4.731 16/05/18 13:11:55 0.140 4.710 16/05/18 13:12:00 0.140 4.710 16/05/18 13:12:05 0.135 4.717 16/05/18 13:12:10 0.144 4.705 16/05/18 13:12:15 0.138 4.713 16/05/18 13:12:20 0.125 4.729 16/05/18 13:12:25 0.132 4.720 16/05/18 13:12:30 0.124 4.730 16/05/18 13:12:35 0.131 4.721 16/05/18 13:12:40 0.133 4.719 16/05/18 13:12:45 0.133 4.718 16/05/18 13:12:50 0.129 4.724 16/05/18 13:12:55 0.132 4.720 16/05/18 13:13:00 0.129 4.723 16/05/18 13:13:05 0.113 4.744 16/05/18 13:13:10 0.117 4.738 16/05/18 13:13:15 0.111 4.746 16/05/18 13:13:20 0.112 4.744 16/05/18 13:13:25 0.113 4.743 16/05/18 13:13:30 0.114 4.741 16/05/18 13:13:35 0.110 4.747 16/05/18 13:13:40 0.128 4.723 16/05/18 13:13:45 0.133 4.716 16/05/18 13:13:50 0.113 4.742 16/05/18 13:13:55 0.126 4.726 16/05/18 13:14:00 0.123 4.729 16/05/18 13:14:05 0.128 4.723 16/05/18 13:14:10 0.114 4.740 16/05/18 13:14:15 0.125 4.727 16/05/18 13:14:20 0.127 4.724 16/05/18 13:14:25 0.123 4.729 16/05/18 13:14:30 0.126 4.725 16/05/18 13:14:35 0.124 4.727 16/05/18 13:14:40 0.117 4.735 16/05/18 13:14:45 0.122 4.729 16/05/18 13:14:50 0.108 4.747 16/05/18 13:14:55 0.115 4.737 16/05/18 13:15:00 0.108 4.747 16/05/18 13:15:05 0.117 4.734 16/05/18 13:15:10 0.094 4.765 16/05/18 13:15:15 0.102 4.755 16/05/18 13:15:20 0.083 4.779 16/05/18 13:15:25 0.084 4.778 16/05/18 13:15:30 0.099 4.758 16/05/18 13:15:35 0.108 4.746 16/05/18 13:15:40 0.106 4.749 16/05/18 13:15:45 0.118 4.732 16/05/18 13:15:50 0.129 4.718 16/05/18 13:15:55 0.126 4.722 16/05/18 13:16:00 0.116 4.735 16/05/18 13:16:05 0.101 4.754 16/05/18 13:16:10 0.107 4.746 16/05/18 13:16:15 0.112 4.740 16/05/18 13:16:20 0.118 4.731 16/05/18 13:16:25 0.130 4.716 16/05/18 13:16:30 0.119 4.729 16/05/18 13:16:35 0.103 4.751 16/05/18 13:16:40 0.101 4.753 16/05/18 13:16:45 0.106 4.747 16/05/18 13:16:50 0.110 4.741 16/05/18 13:16:55 0.114 4.736 16/05/18 13:17:00 0.113 4.737 16/05/18 13:17:05 0.107 4.745 16/05/18 13:17:10 0.113 4.736 16/05/18 13:17:15 0.096 4.759 16/05/18 13:17:20 0.089 4.768 16/05/18 13:17:25 0.092 4.765 16/05/18 13:17:30 0.089 4.769 16/05/18 13:17:35 0.087 4.771 16/05/18 13:17:40 0.080 4.779 16/05/18 13:17:45 0.069 4.794 16/05/18 13:17:50 0.082 4.776 16/05/18 13:17:55 0.092 4.764 16/05/18 13:18:00 0.091 4.764 16/05/18 13:18:05 0.091 4.765 16/05/18 13:18:10 0.099 4.754 16/05/18 13:18:15 0.093 4.762 16/05/18 13:18:20 0.121 4.724 16/05/18 13:18:25 0.112 4.735 16/05/18 13:18:30 0.115 4.731 16/05/18 13:18:35 0.114 4.732 16/05/18 13:18:40 0.105 4.744 16/05/18 13:18:45 0.106 4.743 16/05/18 13:18:50 0.085 4.771 16/05/18 13:18:55 0.084 4.772 16/05/18 13:19:00 0.091 4.763 16/05/18 13:19:05 0.090 4.764 16/05/18 13:19:10 0.090 4.764 16/05/18 13:19:15 0.110 4.737 16/05/18 13:19:20 0.122 4.722 16/05/18 13:19:25 0.119 4.726 16/05/18 13:19:30 0.102 4.747 16/05/18 13:19:35 0.107 4.740 16/05/18 13:19:40 0.097 4.754 16/05/18 13:19:45 0.098 4.752 16/05/18 13:19:50 0.104 4.744 16/05/18 13:19:55 0.117 4.727 16/05/18 13:20:00 0.106 4.741 16/05/18 13:20:05 0.104 4.743 16/05/18 13:20:10 0.103 4.745 16/05/18 13:20:15 0.080 4.775 16/05/18 13:20:20 0.079 4.776 16/05/18 13:20:25 0.084 4.770 16/05/18 13:20:30 0.085 4.769 16/05/18 13:20:35 0.101 4.747 16/05/18 13:20:40 0.116 4.727 16/05/18 13:20:45 0.065 4.794 16/05/18 13:20:50 0.012 4.866 16/05/18 13:20:55 0.013 4.864 16/05/18 13:21:00 0.053 4.811 16/05/18 13:21:05 0.105 4.740 16/05/18 13:21:10 0.130 4.708 16/05/18 13:21:15 0.124 4.716 16/05/18 13:21:20 0.101 4.745 16/05/18 13:21:25 0.075 4.779 16/05/18 13:21:30 0.065 4.793 16/05/18 13:21:35 0.021 4.853 16/05/18 13:21:40 0.014 4.862 16/05/18 13:21:45 0.055 4.806 16/05/18 13:21:50 0.101 4.744 16/05/18 13:21:55 0.129 4.708 16/05/18 13:22:00 0.118 4.722 16/05/18 13:22:05 0.088 4.762 16/05/18 13:22:10 0.069 4.786 16/05/18 13:22:15 0.080 4.772 16/05/18 13:22:20 0.099 4.747 16/05/18 13:22:25 0.105 4.739 16/05/18 13:22:30 0.116 4.724 16/05/18 13:22:35 0.114 4.727 16/05/18 13:22:40 0.107 4.735 16/05/18 13:22:45 0.105 4.738 16/05/18 13:22:50 0.108 4.733 16/05/18 13:22:55 0.093 4.754 16/05/18 13:23:00 0.107 4.735 16/05/18 13:23:05 0.106 4.736 16/05/18 13:23:10 0.105 4.737 16/05/18 13:23:15 0.116 4.723 16/05/18 13:23:20 0.097 4.748 16/05/18 13:23:25 0.105 4.737 16/05/18 13:23:30 0.112 4.728 16/05/18 13:23:35 0.105 4.737 16/05/18 13:23:40 0.096 4.748 16/05/18 13:23:45 0.083 4.766 16/05/18 13:23:50 0.092 4.753 16/05/18 13:23:55 0.098 4.745 16/05/18 13:24:00 0.091 4.754 16/05/18 13:24:05 0.097 4.746 16/05/18 13:24:10 0.099 4.744 16/05/18 13:24:15 0.105 4.736 16/05/18 13:24:20 0.108 4.731 16/05/18 13:24:25 0.104 4.736 16/05/18 13:24:30 0.109 4.729 16/05/18 13:24:35 0.086 4.760 16/05/18 13:24:40 0.097 4.745 16/05/18 13:24:45 0.088 4.757 16/05/18 13:24:50 0.077 4.772 16/05/18 13:24:55 0.077 4.771 16/05/18 13:25:00 0.089 4.756 16/05/18 13:25:05 0.088 4.757 16/05/18 13:25:10 0.082 4.765 16/05/18 13:25:15 0.084 4.762 16/05/18 13:25:20 0.094 4.749 16/05/18 13:25:25 0.092 4.751 16/05/18 13:25:30 0.100 4.740 16/05/18 13:25:35 0.105 4.733 16/05/18 13:25:40 0.110 4.728 16/05/18 13:25:45 0.125 4.707 16/05/18 13:25:50 0.127 4.705 16/05/18 13:25:55 0.118 4.716 16/05/18 13:26:00 0.111 4.726 16/05/18 13:26:05 0.114 4.721 16/05/18 13:26:10 0.095 4.746 16/05/18 13:26:15 0.077 4.770 16/05/18 13:26:20 0.070 4.779 16/05/18 13:26:25 0.050 4.806 16/05/18 13:26:30 0.064 4.786 16/05/18 13:26:35 0.082 4.763 16/05/18 13:26:40 0.081 4.764 16/05/18 13:26:45 0.085 4.758 16/05/18 13:26:50 0.088 4.754 16/05/18 13:26:55 0.093 4.748 16/05/18 13:27:00 0.086 4.756 16/05/18 13:27:05 0.065 4.784 16/05/18 13:27:10 0.069 4.779 16/05/18 13:27:15 0.077 4.768 16/05/18 13:27:20 0.077 4.768 16/05/18 13:27:25 0.075 4.771 16/05/18 13:27:30 0.076 4.769 16/05/18 13:27:35 0.067 4.780 16/05/18 13:27:40 0.072 4.773 16/05/18 13:27:45 0.073 4.772 16/05/18 13:27:50 0.086 4.755 16/05/18 13:27:55 0.098 4.739 16/05/18 13:28:00 0.111 4.722 16/05/18 13:28:05 0.096 4.741 16/05/18 13:28:10 0.096 4.741 16/05/18 13:28:15 0.083 4.759 16/05/18 13:28:20 0.075 4.770 16/05/18 13:28:25 0.067 4.779 16/05/18 13:28:30 0.073 4.771 16/05/18 13:28:35 0.070 4.775 16/05/18 13:28:40 0.093 4.745 16/05/18 13:28:45 0.104 4.730 16/05/18 13:28:50 0.093 4.745 16/05/18 13:28:55 0.093 4.744 16/05/18 13:29:00 0.042 4.812 16/05/18 13:29:05 0.038 4.817 16/05/18 13:29:10 0.083 4.757 16/05/18 13:29:15 0.104 4.729 16/05/18 13:29:20 0.114 4.716 16/05/18 13:29:25 0.098 4.737 16/05/18 13:29:30 0.081 4.760 16/05/18 13:29:35 0.077 4.765 16/05/18 13:29:40 0.085 4.754 16/05/18 13:29:45 0.085 4.753 16/05/18 13:29:50 0.078 4.763 16/05/18 13:29:55 0.074 4.768 16/05/18 13:30:00 0.057 4.790 16/05/18 13:30:05 0.067 4.777 16/05/18 13:30:10 0.068 4.775 16/05/18 13:30:15 0.098 4.736 16/05/18 13:30:20 0.105 4.727 16/05/18 13:30:25 0.092 4.743 16/05/18 13:30:30 0.102 4.730 16/05/18 13:30:35 0.099 4.734 16/05/18 13:30:40 0.107 4.724 16/05/18 13:30:45 0.087 4.749 16/05/18 13:30:50 0.077 4.763 16/05/18 13:30:55 0.072 4.770 16/05/18 13:31:00 0.077 4.762 16/05/18 13:31:05 0.091 4.744 16/05/18 13:31:10 0.108 4.722 16/05/18 13:31:15 0.084 4.753 16/05/18 13:31:20 0.066 4.776 16/05/18 13:31:25 0.054 4.792 16/05/18 13:31:30 0.064 4.778 16/05/18 13:31:35 0.059 4.785 16/05/18 13:31:40 0.063 4.780 16/05/18 13:31:45 0.068 4.773 16/05/18 13:31:50 0.079 4.758 16/05/18 13:31:55 0.081 4.755 16/05/18 13:32:00 0.100 4.730 16/05/18 13:32:05 0.107 4.722 16/05/18 13:32:10 0.114 4.712 16/05/18 13:32:15 0.113 4.713 16/05/18 13:32:20 0.107 4.721 16/05/18 13:32:25 0.111 4.716 16/05/18 13:32:30 0.096 4.734 16/05/18 13:32:35 0.076 4.762 16/05/18 13:32:40 0.077 4.760 16/05/18 13:32:45 0.068 4.771 16/05/18 13:32:50 0.083 4.751 16/05/18 13:32:55 0.074 4.763 16/05/18 13:33:00 0.079 4.757 16/05/18 13:33:05 0.073 4.765 16/05/18 13:33:10 0.058 4.784 16/05/18 13:33:15 0.075 4.762 16/05/18 13:33:20 0.108 4.719 16/05/18 13:33:25 0.135 4.683 16/05/18 13:33:30 0.136 4.682 16/05/18 13:33:35 0.109 4.716 16/05/18 13:33:40 0.109 4.716 16/05/18 13:33:45 0.114 4.709 16/05/18 13:33:50 0.141 4.675 16/05/18 13:33:55 0.121 4.700 16/05/18 13:34:00 0.095 4.733 16/05/18 13:34:05 0.091 4.739 16/05/18 13:34:10 0.089 4.741 16/05/18 13:34:15 0.100 4.728 16/05/18 13:34:20 0.111 4.713 16/05/18 13:34:25 0.120 4.701 16/05/18 13:34:30 0.120 4.701 16/05/18 13:34:35 0.096 4.731 16/05/18 13:34:40 0.091 4.738 16/05/18 13:34:45 0.084 4.747 16/05/18 13:34:50 0.080 4.753 16/05/18 13:34:55 0.076 4.758 16/05/18 13:35:00 0.096 4.731 16/05/18 13:35:05 0.133 4.683 16/05/18 13:35:10 0.144 4.668 16/05/18 13:35:15 0.141 4.672 16/05/18 13:35:20 0.137 4.678 16/05/18 13:35:25 0.150 4.661 16/05/18 13:35:30 0.124 4.693 16/05/18 13:35:35 0.114 4.707 16/05/18 13:35:40 0.105 4.719 16/05/18 13:35:45 0.116 4.704 16/05/18 13:35:50 0.132 4.684 16/05/18 13:35:55 0.154 4.654 16/05/18 13:36:00 0.149 4.661 16/05/18 13:36:05 0.153 4.655 16/05/18 13:36:10 0.160 4.646 16/05/18 13:36:15 0.162 4.644 16/05/18 13:36:20 0.139 4.673 16/05/18 13:36:25 0.128 4.688 16/05/18 13:36:30 0.115 4.704 16/05/18 13:36:35 0.101 4.723 16/05/18 13:36:40 0.115 4.704 16/05/18 13:36:45 0.120 4.697 16/05/18 13:36:50 0.123 4.693 16/05/18 13:36:55 0.142 4.669 16/05/18 13:37:00 0.146 4.663 16/05/18 13:37:05 0.126 4.689 16/05/18 13:37:10 0.123 4.692 16/05/18 13:37:15 0.119 4.698 16/05/18 13:37:20 0.101 4.721 16/05/18 13:37:25 0.089 4.737 16/05/18 13:37:30 0.098 4.725 16/05/18 13:37:35 0.109 4.710 16/05/18 13:37:40 0.096 4.728 16/05/18 13:37:45 0.111 4.707 16/05/18 13:37:50 0.098 4.724 16/05/18 13:37:55 0.101 4.720 16/05/18 13:38:00 0.100 4.721 16/05/18 13:38:05 0.113 4.704 16/05/18 13:38:10 0.121 4.694 16/05/18 13:38:15 0.135 4.676 16/05/18 13:38:20 0.143 4.665 16/05/18 13:38:25 0.131 4.681 16/05/18 13:38:30 0.144 4.664 16/05/18 13:38:35 0.137 4.673 16/05/18 13:38:40 0.146 4.660 16/05/18 13:38:45 0.146 4.661 16/05/18 13:38:50 0.119 4.695 16/05/18 13:38:55 0.123 4.689 16/05/18 13:39:00 0.121 4.692 16/05/18 13:39:05 0.116 4.698 16/05/18 13:39:10 0.111 4.705 16/05/18 13:39:15 0.098 4.722 16/05/18 13:39:20 0.095 4.726 16/05/18 13:39:25 0.095 4.726 16/05/18 13:39:30 0.075 4.752 16/05/18 13:39:35 0.074 4.753 16/05/18 13:39:40 0.081 4.743 16/05/18 13:39:45 0.111 4.704 16/05/18 13:39:50 0.116 4.697 16/05/18 13:39:55 0.119 4.694 16/05/18 13:40:00 0.128 4.682 16/05/18 13:40:05 0.127 4.684 16/05/18 13:40:10 0.134 4.674 16/05/18 13:40:15 0.126 4.684 16/05/18 13:40:20 0.097 4.722 16/05/18 13:40:25 0.094 4.726 16/05/18 13:40:30 0.093 4.727 16/05/18 13:40:35 0.100 4.718 16/05/18 13:40:40 0.082 4.741 16/05/18 13:40:45 0.111 4.703 16/05/18 13:40:50 0.127 4.682 16/05/18 13:40:55 0.155 4.646 16/05/18 13:41:00 0.153 4.648 16/05/18 13:41:05 0.154 4.646 16/05/18 13:41:10 0.136 4.670 16/05/18 13:41:15 0.110 4.703 16/05/18 13:41:20 0.108 4.705 16/05/18 13:41:25 0.114 4.697 16/05/18 13:41:30 0.088 4.732 16/05/18 13:41:35 0.008 4.838 16/05/18 13:41:40 0.029 4.810 16/05/18 13:41:45 0.078 4.744 16/05/18 13:41:50 0.112 4.700 16/05/18 13:41:55 0.136 4.669 16/05/18 13:42:00 0.133 4.672 16/05/18 13:42:05 0.126 4.682 16/05/18 13:42:10 0.125 4.683 16/05/18 13:42:15 0.133 4.672 16/05/18 13:42:20 0.131 4.674 16/05/18 13:42:25 0.118 4.691 16/05/18 13:42:30 0.109 4.702 16/05/18 13:42:35 0.125 4.682 16/05/18 13:42:40 0.103 4.710 16/05/18 13:42:45 0.116 4.693 16/05/18 13:42:50 0.100 4.714 16/05/18 13:42:55 0.101 4.713 16/05/18 13:43:00 0.081 4.738 16/05/18 13:43:05 0.077 4.744 16/05/18 13:43:10 0.066 4.758 16/05/18 13:43:15 0.087 4.730 16/05/18 13:43:20 0.108 4.702 16/05/18 13:43:25 0.088 4.729 16/05/18 13:43:30 0.063 4.761 16/05/18 13:43:35 0.074 4.746 16/05/18 13:43:40 0.056 4.771 16/05/18 13:43:45 0.075 4.745 16/05/18 13:43:50 0.068 4.754 16/05/18 13:43:55 0.073 4.748 16/05/18 13:44:00 0.070 4.751 16/05/18 13:44:05 0.083 4.733 16/05/18 13:44:10 0.096 4.717 16/05/18 13:44:15 0.103 4.707 16/05/18 13:44:20 0.097 4.716 16/05/18 13:44:25 0.103 4.707 16/05/18 13:44:30 0.103 4.707 16/05/18 13:44:35 0.124 4.680 16/05/18 13:44:40 0.111 4.696 16/05/18 13:44:45 0.092 4.721 16/05/18 13:44:50 0.080 4.736 16/05/18 13:44:55 0.087 4.728 16/05/18 13:45:00 0.079 4.738 16/05/18 13:45:05 0.085 4.729 16/05/18 13:45:10 0.081 4.735 16/05/18 13:45:15 0.085 4.729 16/05/18 13:45:20 0.091 4.722 16/05/18 13:45:25 0.074 4.744 16/05/18 13:45:30 0.083 4.732 16/05/18 13:45:35 0.075 4.742 16/05/18 13:45:40 0.073 4.745 16/05/18 13:45:45 0.080 4.735 16/05/18 13:45:50 0.101 4.708 16/05/18 13:45:55 0.105 4.702 16/05/18 13:46:00 0.082 4.732 16/05/18 13:46:05 0.043 4.784 16/05/18 13:46:10 0.043 4.783 16/05/18 13:46:15 0.048 4.776 16/05/18 13:46:20 0.067 4.752 16/05/18 13:46:25 0.087 4.725 16/05/18 13:46:30 0.086 4.726 16/05/18 13:46:35 0.078 4.736 16/05/18 13:46:40 0.059 4.762 16/05/18 13:46:45 0.043 4.782 16/05/18 13:46:50 0.048 4.775 16/05/18 13:46:55 0.066 4.752 16/05/18 13:47:00 0.081 4.732 16/05/18 13:47:05 0.097 4.711 16/05/18 13:47:10 0.102 4.705 16/05/18 13:47:15 0.098 4.710 16/05/18 13:47:20 0.108 4.696 16/05/18 13:47:25 0.092 4.717 16/05/18 13:47:30 0.089 4.721 16/05/18 13:47:35 0.074 4.740 16/05/18 13:47:40 0.068 4.748 16/05/18 13:47:45 0.070 4.745 16/05/18 13:47:50 0.080 4.731 16/05/18 13:47:55 0.097 4.710 16/05/18 13:48:00 0.091 4.718 16/05/18 13:48:05 0.105 4.699 16/05/18 13:48:10 0.109 4.693 16/05/18 13:48:15 0.092 4.716 16/05/18 13:48:20 0.094 4.713 16/05/18 13:48:25 0.086 4.724 16/05/18 13:48:30 0.092 4.716 16/05/18 13:48:35 0.083 4.727 16/05/18 13:48:40 0.083 4.727 16/05/18 13:48:45 0.076 4.736 16/05/18 13:48:50 0.064 4.751 16/05/18 13:48:55 0.042 4.781 16/05/18 13:49:00 0.053 4.767 16/05/18 13:49:05 0.069 4.744 16/05/18 13:49:10 0.082 4.728 16/05/18 13:49:15 0.096 4.709 16/05/18 13:49:20 0.109 4.692 16/05/18 13:49:25 0.116 4.683 16/05/18 13:49:30 0.107 4.694 16/05/18 13:49:35 0.076 4.734 16/05/18 13:49:40 0.069 4.744 16/05/18 13:49:45 0.069 4.743 16/05/18 13:49:50 0.072 4.739 16/05/18 13:49:55 0.066 4.747 16/05/18 13:50:00 0.068 4.744 16/05/18 13:50:05 0.087 4.720 16/05/18 13:50:10 0.086 4.721 16/05/18 13:50:15 0.080 4.729 16/05/18 13:50:20 0.106 4.694 16/05/18 13:50:25 0.110 4.689 16/05/18 13:50:30 0.105 4.695 16/05/18 13:50:35 0.093 4.711 16/05/18 13:50:40 0.104 4.696 16/05/18 13:50:45 0.093 4.711 16/05/18 13:50:50 0.081 4.727 16/05/18 13:50:55 0.093 4.711 16/05/18 13:51:00 0.099 4.702 16/05/18 13:51:05 0.098 4.704 16/05/18 13:51:10 0.113 4.684 16/05/18 13:51:15 0.130 4.662 16/05/18 13:51:20 0.148 4.640 16/05/18 13:51:25 0.144 4.644 16/05/18 13:51:30 0.136 4.654 16/05/18 13:51:35 0.110 4.688 16/05/18 13:51:40 0.096 4.705 16/05/18 13:51:45 0.080 4.727 16/05/18 13:51:50 0.064 4.747 16/05/18 13:51:55 0.078 4.729 16/05/18 13:52:00 0.079 4.728 16/05/18 13:52:05 0.078 4.729 16/05/18 13:52:10 0.074 4.733 16/05/18 13:52:15 0.085 4.719 16/05/18 13:52:20 0.092 4.710 16/05/18 13:52:25 0.070 4.738 16/05/18 13:52:30 0.095 4.706 16/05/18 13:52:35 0.103 4.695 16/05/18 13:52:40 0.125 4.667 16/05/18 13:52:45 0.126 4.665 16/05/18 13:52:50 0.131 4.658 16/05/18 13:52:55 0.131 4.658 16/05/18 13:53:00 0.124 4.667 16/05/18 13:53:05 0.113 4.681 16/05/18 13:53:10 0.103 4.694 16/05/18 13:53:15 0.076 4.729 16/05/18 13:53:20 0.060 4.750 16/05/18 13:53:25 0.055 4.756 16/05/18 13:53:30 0.050 4.763 16/05/18 13:53:35 0.089 4.712 16/05/18 13:53:40 0.101 4.695 16/05/18 13:53:45 0.093 4.706 16/05/18 13:53:50 0.081 4.722 16/05/18 13:53:55 0.049 4.764 16/05/18 13:54:00 0.060 4.749 16/05/18 13:54:05 0.069 4.737 16/05/18 13:54:10 0.102 4.694 16/05/18 13:54:15 0.094 4.704 16/05/18 13:54:20 0.089 4.710 16/05/18 13:54:25 0.062 4.745 16/05/18 13:54:30 0.068 4.738 16/05/18 13:54:35 0.091 4.708 16/05/18 13:54:40 0.097 4.699 16/05/18 13:54:45 0.100 4.696 16/05/18 13:54:50 0.096 4.701 16/05/18 13:54:55 0.098 4.698 16/05/18 13:55:00 0.096 4.700 16/05/18 13:55:05 0.101 4.694 16/05/18 13:55:10 0.094 4.702 16/05/18 13:55:15 0.079 4.722 16/05/18 13:55:20 0.064 4.742 16/05/18 13:55:25 0.042 4.771 16/05/18 13:55:30 0.039 4.774 16/05/18 13:55:35 0.054 4.754 16/05/18 13:55:40 0.059 4.748 16/05/18 13:55:45 0.089 4.708 16/05/18 13:55:50 0.095 4.700 16/05/18 13:55:55 0.088 4.710 16/05/18 13:56:00 0.106 4.686 16/05/18 13:56:05 0.092 4.704 16/05/18 13:56:10 0.068 4.735 16/05/18 13:56:15 0.083 4.716 16/05/18 13:56:20 0.077 4.723 16/05/18 13:56:25 0.079 4.721 16/05/18 13:56:30 0.065 4.739 16/05/18 13:56:35 0.053 4.754 16/05/18 13:56:40 0.036 4.776 16/05/18 13:56:45 0.049 4.760 16/05/18 13:56:50 0.080 4.719 16/05/18 13:56:55 0.105 4.686 16/05/18 13:57:00 0.103 4.688 16/05/18 13:57:05 0.104 4.687 16/05/18 13:57:10 0.107 4.684 16/05/18 13:57:15 0.104 4.688 16/05/18 13:57:20 0.084 4.713 16/05/18 13:57:25 0.098 4.694 16/05/18 13:57:30 0.097 4.695 16/05/18 13:57:35 0.101 4.690 16/05/18 13:57:40 0.100 4.691 16/05/18 13:57:45 0.123 4.662 16/05/18 13:57:50 0.113 4.675 16/05/18 13:57:55 0.106 4.683 16/05/18 13:58:00 0.115 4.671 16/05/18 13:58:05 0.097 4.694 16/05/18 13:58:10 0.084 4.711 16/05/18 13:58:15 0.069 4.730 16/05/18 13:58:20 0.054 4.750 16/05/18 13:58:25 0.063 4.738 16/05/18 13:58:30 0.057 4.746 16/05/18 13:58:35 0.093 4.699 16/05/18 13:58:40 0.091 4.701 16/05/18 13:58:45 0.087 4.707 16/05/18 13:58:50 0.081 4.714 16/05/18 13:58:55 0.063 4.737 16/05/18 13:59:00 0.052 4.752 16/05/18 13:59:05 0.067 4.732 16/05/18 13:59:10 0.061 4.739 16/05/18 13:59:15 0.069 4.729 16/05/18 13:59:20 0.106 4.681 16/05/18 13:59:25 0.100 4.688 16/05/18 13:59:30 0.087 4.705 16/05/18 13:59:35 0.079 4.716 16/05/18 13:59:40 0.077 4.719 16/05/18 13:59:45 0.079 4.715 16/05/18 13:59:50 0.103 4.685 16/05/18 13:59:55 0.113 4.671 16/05/18 14:00:00 0.128 4.652 16/05/18 14:00:05 0.096 4.693 16/05/18 14:00:10 0.086 4.706 16/05/18 14:00:15 0.065 4.733 16/05/18 14:00:20 0.061 4.738 16/05/18 14:00:25 0.076 4.719 16/05/18 14:00:30 0.080 4.713 16/05/18 14:00:35 0.085 4.706 16/05/18 14:00:40 0.103 4.683 16/05/18 14:00:45 0.112 4.671 16/05/18 14:00:50 0.112 4.671 16/05/18 14:00:55 0.087 4.703 16/05/18 14:01:00 0.080 4.712 16/05/18 14:01:05 0.063 4.734 16/05/18 14:01:10 0.049 4.752 16/05/18 14:01:15 0.054 4.746 16/05/18 14:01:20 0.053 4.747 16/05/18 14:01:25 0.063 4.734 16/05/18 14:01:30 0.088 4.701 16/05/18 14:01:35 0.126 4.652 16/05/18 14:01:40 0.111 4.671 16/05/18 14:01:45 0.120 4.659 16/05/18 14:01:50 0.094 4.692 16/05/18 14:01:55 0.108 4.675 16/05/18 14:02:00 0.097 4.688 16/05/18 14:02:05 0.113 4.668 16/05/18 14:02:10 0.110 4.672 16/05/18 14:02:15 0.098 4.688 16/05/18 14:02:20 0.065 4.730 16/05/18 14:02:25 0.061 4.734 16/05/18 14:02:30 0.069 4.725 16/05/18 14:02:35 0.101 4.683 16/05/18 14:02:40 0.102 4.682 16/05/18 14:02:45 0.095 4.690 16/05/18 14:02:50 0.094 4.691 16/05/18 14:02:55 0.093 4.692 16/05/18 14:03:00 0.089 4.698 16/05/18 14:03:05 0.067 4.727 16/05/18 14:03:10 0.055 4.741 16/05/18 14:03:15 0.058 4.737 16/05/18 14:03:20 0.061 4.733 16/05/18 14:03:25 0.084 4.703 16/05/18 14:03:30 0.104 4.678 16/05/18 14:03:35 0.109 4.671 16/05/18 14:03:40 0.123 4.653 16/05/18 14:03:45 0.128 4.646 16/05/18 14:03:50 0.119 4.658 16/05/18 14:03:55 0.103 4.679 16/05/18 14:04:00 0.088 4.697 16/05/18 14:04:05 0.093 4.691 16/05/18 14:04:10 0.108 4.672 16/05/18 14:04:15 0.118 4.658 16/05/18 14:04:20 0.121 4.654 16/05/18 14:04:25 0.100 4.682 16/05/18 14:04:30 0.101 4.681 16/05/18 14:04:35 0.104 4.676 16/05/18 14:04:40 0.083 4.703 16/05/18 14:04:45 0.071 4.719 16/05/18 14:04:50 0.086 4.698 16/05/18 14:04:55 0.079 4.708 16/05/18 14:05:00 0.095 4.687 16/05/18 14:05:05 0.099 4.682 16/05/18 14:05:10 0.080 4.706 16/05/18 14:05:15 0.080 4.706 16/05/18 14:05:20 0.094 4.688 16/05/18 14:05:25 0.079 4.707 16/05/18 14:05:30 0.048 4.748 16/05/18 14:05:35 0.045 4.751 16/05/18 14:05:40 0.056 4.736 16/05/18 14:05:45 0.070 4.719 16/05/18 14:05:50 0.077 4.709 16/05/18 14:05:55 0.067 4.722 16/05/18 14:06:00 0.077 4.709 16/05/18 14:06:05 0.076 4.710 16/05/18 14:06:10 0.071 4.716 16/05/18 14:06:15 0.083 4.701 16/05/18 14:06:20 0.084 4.699 16/05/18 14:06:25 0.098 4.681 16/05/18 14:06:30 0.097 4.683 16/05/18 14:06:35 0.096 4.684 16/05/18 14:06:40 0.077 4.708 16/05/18 14:06:45 0.057 4.733 16/05/18 14:06:50 0.069 4.718 16/05/18 14:06:55 0.100 4.678 16/05/18 14:07:00 0.102 4.676 16/05/18 14:07:05 0.086 4.696 16/05/18 14:07:10 0.074 4.711 16/05/18 14:07:15 0.067 4.720 16/05/18 14:07:20 0.065 4.723 16/05/18 14:07:25 0.081 4.701 16/05/18 14:07:30 0.103 4.674 16/05/18 14:07:35 0.096 4.683 16/05/18 14:07:40 0.090 4.690 16/05/18 14:07:45 0.087 4.693 16/05/18 14:07:50 0.079 4.704 16/05/18 14:07:55 0.074 4.710 16/05/18 14:08:00 0.078 4.705 16/05/18 14:08:05 0.078 4.705 16/05/18 14:08:10 0.089 4.690 16/05/18 14:08:15 0.100 4.677 16/05/18 14:08:20 0.103 4.673 16/05/18 14:08:25 0.093 4.686 16/05/18 14:08:30 0.080 4.702 16/05/18 14:08:35 0.071 4.713 16/05/18 14:08:40 0.058 4.729 16/05/18 14:08:45 0.048 4.743 16/05/18 14:08:50 0.055 4.734 16/05/18 14:08:55 0.051 4.739 16/05/18 14:09:00 0.033 4.763 16/05/18 14:09:05 0.058 4.729 16/05/18 14:09:10 0.096 4.681 16/05/18 14:09:15 0.139 4.625 16/05/18 14:09:20 0.109 4.663 16/05/18 14:09:25 0.060 4.727 16/05/18 14:09:30 0.018 4.781 16/05/18 14:09:35 0.051 4.738 16/05/18 14:09:40 0.077 4.704 16/05/18 14:09:45 0.100 4.674 16/05/18 14:09:50 0.104 4.669 16/05/18 14:09:55 0.105 4.667 16/05/18 14:10:00 0.097 4.678 16/05/18 14:10:05 0.101 4.672 16/05/18 14:10:10 0.110 4.661 16/05/18 14:10:15 0.113 4.657 16/05/18 14:10:20 0.113 4.657 16/05/18 14:10:25 0.104 4.668 16/05/18 14:10:30 0.092 4.684 16/05/18 14:10:35 0.074 4.707 16/05/18 14:10:40 0.090 4.686 16/05/18 14:10:45 0.074 4.706 16/05/18 14:10:50 0.070 4.712 16/05/18 14:10:55 0.085 4.692 16/05/18 14:11:00 0.073 4.707 16/05/18 14:11:05 0.053 4.733 16/05/18 14:11:10 0.067 4.715 16/05/18 14:11:15 0.065 4.718 16/05/18 14:11:20 0.056 4.729 16/05/18 14:11:25 0.027 4.767 16/05/18 14:11:30 -0.004 4.809 16/05/18 14:11:35 0.001 4.802 16/05/18 14:11:40 0.032 4.760 16/05/18 14:11:45 0.066 4.715 16/05/18 14:11:50 0.093 4.681 16/05/18 14:11:55 0.094 4.679 16/05/18 14:12:00 0.077 4.700 16/05/18 14:12:05 0.071 4.708 16/05/18 14:12:10 0.078 4.699 16/05/18 14:12:15 0.090 4.684 16/05/18 14:12:20 0.097 4.674 16/05/18 14:12:25 0.106 4.663 16/05/18 14:12:30 0.100 4.670 16/05/18 14:12:35 0.107 4.661 16/05/18 14:12:40 0.086 4.688 16/05/18 14:12:45 0.079 4.697 16/05/18 14:12:50 0.064 4.716 16/05/18 14:12:55 0.048 4.736 16/05/18 14:13:00 0.039 4.749 16/05/18 14:13:05 0.043 4.743 16/05/18 14:13:10 0.054 4.729 16/05/18 14:13:15 0.082 4.692 16/05/18 14:13:20 0.104 4.664 16/05/18 14:13:25 0.106 4.661 16/05/18 14:13:30 0.095 4.675 16/05/18 14:13:35 0.092 4.679 16/05/18 14:13:40 0.090 4.682 16/05/18 14:13:45 0.082 4.691 16/05/18 14:13:50 0.084 4.688 16/05/18 14:13:55 0.092 4.679 16/05/18 14:14:00 0.073 4.703 16/05/18 14:14:05 0.061 4.718 16/05/18 14:14:10 0.073 4.702 16/05/18 14:14:15 0.063 4.716 16/05/18 14:14:20 0.079 4.694 16/05/18 14:14:25 0.073 4.702 16/05/18 14:14:30 0.089 4.681 16/05/18 14:14:35 0.075 4.699 16/05/18 14:14:40 0.078 4.695 16/05/18 14:14:45 0.070 4.705 16/05/18 14:14:50 0.071 4.704 16/05/18 14:14:55 0.074 4.700 16/05/18 14:15:00 0.065 4.711 16/05/18 14:15:05 0.080 4.692 16/05/18 14:15:10 0.067 4.708 16/05/18 14:15:15 0.078 4.694 16/05/18 14:15:20 0.075 4.697 16/05/18 14:15:25 0.091 4.678 16/05/18 14:15:30 0.078 4.693 16/05/18 14:15:35 0.075 4.697 16/05/18 14:15:40 0.080 4.691 16/05/18 14:15:45 0.070 4.703 16/05/18 14:15:50 0.070 4.704 16/05/18 14:15:55 0.052 4.727 16/05/18 14:16:00 0.049 4.730 16/05/18 14:16:05 0.056 4.722 16/05/18 14:16:10 0.052 4.727 16/05/18 14:16:15 0.058 4.719 16/05/18 14:16:20 0.046 4.734 16/05/18 14:16:25 0.021 4.767 16/05/18 14:16:30 0.017 4.772 16/05/18 14:16:35 0.020 4.768 16/05/18 14:16:40 0.045 4.735 16/05/18 14:16:45 0.054 4.723 16/05/18 14:16:50 0.068 4.705 16/05/18 14:16:55 0.073 4.698 16/05/18 14:17:00 0.090 4.676 16/05/18 14:17:05 0.076 4.693 16/05/18 14:17:10 0.101 4.661 16/05/18 14:17:15 0.103 4.658 16/05/18 14:17:20 0.087 4.679 16/05/18 14:17:25 0.095 4.669 16/05/18 14:17:30 0.103 4.658 16/05/18 14:17:35 0.111 4.648 16/05/18 14:17:40 0.104 4.657 16/05/18 14:17:45 0.097 4.665 16/05/18 14:17:50 0.095 4.668 16/05/18 14:17:55 0.104 4.656 16/05/18 14:18:00 0.119 4.638 16/05/18 14:18:05 0.119 4.638 16/05/18 14:18:10 0.124 4.631 16/05/18 14:18:15 0.119 4.637 16/05/18 14:18:20 0.119 4.637 16/05/18 14:18:25 0.130 4.623 16/05/18 14:18:30 0.136 4.615 16/05/18 14:18:35 0.140 4.610 16/05/18 14:18:40 0.131 4.621 16/05/18 14:18:45 0.135 4.615 16/05/18 14:18:50 0.126 4.627 16/05/18 14:18:55 0.126 4.627 16/05/18 14:19:00 0.127 4.625 16/05/18 14:19:05 0.124 4.629 16/05/18 14:19:10 0.126 4.626 16/05/18 14:19:15 0.142 4.606 16/05/18 14:19:20 0.133 4.617 16/05/18 14:19:25 0.118 4.636 16/05/18 14:19:30 0.124 4.629 16/05/18 14:19:35 0.120 4.633 16/05/18 14:19:40 0.116 4.639 16/05/18 14:19:45 0.122 4.631 16/05/18 14:19:50 0.120 4.633 16/05/18 14:19:55 0.125 4.627 16/05/18 14:20:00 0.131 4.619 16/05/18 14:20:05 0.118 4.635 16/05/18 14:20:10 0.129 4.621 16/05/18 14:20:15 0.123 4.629 16/05/18 14:20:20 0.122 4.630 16/05/18 14:20:25 0.138 4.609 16/05/18 14:20:30 0.124 4.627 16/05/18 14:20:35 0.125 4.625 16/05/18 14:20:40 0.110 4.644 16/05/18 14:20:45 0.123 4.627 16/05/18 14:20:50 0.119 4.632 16/05/18 14:20:55 0.123 4.627 16/05/18 14:21:00 0.111 4.643 16/05/18 14:21:05 0.113 4.640 16/05/18 14:21:10 0.118 4.634 16/05/18 14:21:15 0.091 4.667 16/05/18 14:21:20 0.086 4.674 16/05/18 14:21:25 0.073 4.690 16/05/18 14:21:30 0.090 4.669 16/05/18 14:21:35 0.090 4.668 16/05/18 14:21:40 0.092 4.666 16/05/18 14:21:45 0.100 4.655 16/05/18 14:21:50 0.094 4.662 16/05/18 14:21:55 0.102 4.652 16/05/18 14:22:00 0.083 4.676 16/05/18 14:22:05 0.102 4.651 16/05/18 14:22:10 0.109 4.643 16/05/18 14:22:15 0.092 4.664 16/05/18 14:22:20 0.095 4.660 16/05/18 14:22:25 0.087 4.670 16/05/18 14:22:30 0.107 4.645 16/05/18 14:22:35 0.123 4.624 16/05/18 14:22:40 0.105 4.646 16/05/18 14:22:45 0.102 4.650 16/05/18 14:22:50 0.107 4.644 16/05/18 14:22:55 0.107 4.644 16/05/18 14:23:00 0.102 4.650 16/05/18 14:23:05 0.103 4.648 16/05/18 14:23:10 0.105 4.646 16/05/18 14:23:15 0.101 4.651 16/05/18 14:23:20 0.096 4.657 16/05/18 14:23:25 0.091 4.664 16/05/18 14:23:30 0.094 4.659 16/05/18 14:23:35 0.095 4.658 16/05/18 14:23:40 0.099 4.653 16/05/18 14:23:45 0.105 4.646 16/05/18 14:23:50 0.097 4.655 16/05/18 14:23:55 0.096 4.656 16/05/18 14:24:00 0.103 4.647 16/05/18 14:24:05 0.101 4.649 16/05/18 14:24:10 0.112 4.636 16/05/18 14:24:15 0.093 4.659 16/05/18 14:24:20 0.092 4.661 16/05/18 14:24:25 0.100 4.650 16/05/18 14:24:30 0.103 4.646 16/05/18 14:24:35 0.111 4.636 16/05/18 14:24:40 0.091 4.661 16/05/18 14:24:45 0.107 4.641 16/05/18 14:24:50 0.104 4.645 16/05/18 14:24:55 0.104 4.645 16/05/18 14:25:00 0.122 4.622 16/05/18 14:25:05 0.111 4.636 16/05/18 14:25:10 0.113 4.633 16/05/18 14:25:15 0.116 4.629 16/05/18 14:25:20 0.109 4.638 16/05/18 14:25:25 0.087 4.665 16/05/18 14:25:30 0.101 4.646 16/05/18 14:25:35 0.110 4.636 16/05/18 14:25:40 0.091 4.660 16/05/18 14:25:45 0.101 4.646 16/05/18 14:25:50 0.090 4.660 16/05/18 14:25:55 0.089 4.661 16/05/18 14:26:00 0.102 4.646 16/05/18 14:26:05 0.104 4.643 16/05/18 14:26:10 0.092 4.657 16/05/18 14:26:15 0.111 4.634 16/05/18 14:26:20 0.101 4.646 16/05/18 14:26:25 0.088 4.662 16/05/18 14:26:30 0.084 4.667 16/05/18 14:26:35 0.079 4.673 16/05/18 14:26:40 0.061 4.696 16/05/18 14:26:45 0.075 4.679 16/05/18 14:26:50 0.078 4.675 16/05/18 14:26:55 0.078 4.674 16/05/18 14:27:00 0.096 4.651 16/05/18 14:27:05 0.124 4.615 16/05/18 14:27:10 0.122 4.618 16/05/18 14:27:15 0.105 4.640 16/05/18 14:27:20 0.111 4.631 16/05/18 14:27:25 0.111 4.631 16/05/18 14:27:30 0.092 4.655 16/05/18 14:27:35 0.103 4.641 16/05/18 14:27:40 0.097 4.648 16/05/18 14:27:45 0.089 4.659 16/05/18 14:27:50 0.079 4.672 16/05/18 14:27:55 0.103 4.641 16/05/18 14:28:00 0.115 4.625 16/05/18 14:28:05 0.110 4.632 16/05/18 14:28:10 0.114 4.626 16/05/18 14:28:15 0.120 4.619 16/05/18 14:28:20 0.109 4.632 16/05/18 14:28:25 0.106 4.636 16/05/18 14:28:30 0.097 4.647 16/05/18 14:28:35 0.101 4.643 16/05/18 14:28:40 0.106 4.636 16/05/18 14:28:45 0.106 4.636 16/05/18 14:28:50 0.107 4.634 16/05/18 14:28:55 0.087 4.659 16/05/18 14:29:00 0.073 4.677 16/05/18 14:29:05 0.079 4.669 16/05/18 14:29:10 0.088 4.657 16/05/18 14:29:15 0.089 4.656 16/05/18 14:29:20 0.090 4.655 16/05/18 14:29:25 0.096 4.647 16/05/18 14:29:30 0.076 4.673 16/05/18 14:29:35 0.095 4.648 16/05/18 14:29:40 0.106 4.634 16/05/18 14:29:45 0.103 4.638 16/05/18 14:29:50 0.097 4.646 16/05/18 14:29:55 0.081 4.665 16/05/18 14:30:00 0.082 4.664 16/05/18 14:30:05 0.073 4.675 16/05/18 14:30:10 0.068 4.682 16/05/18 14:30:15 0.069 4.681 16/05/18 14:30:20 0.078 4.669 16/05/18 14:30:25 0.087 4.656 16/05/18 14:30:30 0.090 4.653 16/05/18 14:30:35 0.100 4.640 16/05/18 14:30:40 0.112 4.625 16/05/18 14:30:45 0.104 4.635 16/05/18 14:30:50 0.105 4.633 16/05/18 14:30:55 0.096 4.645 16/05/18 14:31:00 0.089 4.653 16/05/18 14:31:05 0.083 4.661 16/05/18 14:31:10 0.096 4.644 16/05/18 14:31:15 0.116 4.618 16/05/18 14:31:20 0.117 4.617 16/05/18 14:31:25 0.102 4.636 16/05/18 14:31:30 0.087 4.654 16/05/18 14:31:35 0.077 4.667 16/05/18 14:31:40 0.080 4.663 16/05/18 14:31:45 0.093 4.646 16/05/18 14:31:50 0.079 4.664 16/05/18 14:31:55 0.067 4.680 16/05/18 14:32:00 0.061 4.688 16/05/18 14:32:05 0.072 4.673 16/05/18 14:32:10 0.067 4.680 16/05/18 14:32:15 0.057 4.692 16/05/18 14:32:20 0.067 4.679 16/05/18 14:32:25 0.066 4.680 16/05/18 14:32:30 0.063 4.685 16/05/18 14:32:35 0.075 4.669 16/05/18 14:32:40 0.076 4.667 16/05/18 14:32:45 0.103 4.633 16/05/18 14:32:50 0.097 4.640 16/05/18 14:32:55 0.100 4.636 16/05/18 14:33:00 0.109 4.625 16/05/18 14:33:05 0.092 4.646 16/05/18 14:33:10 0.080 4.661 16/05/18 14:33:15 0.084 4.656 16/05/18 14:33:20 0.068 4.676 16/05/18 14:33:25 0.061 4.685 16/05/18 14:33:30 0.056 4.691 16/05/18 14:33:35 0.048 4.701 16/05/18 14:33:40 0.056 4.690 16/05/18 14:33:45 0.071 4.672 16/05/18 14:33:50 0.076 4.665 16/05/18 14:33:55 0.066 4.678 16/05/18 14:34:00 0.086 4.651 16/05/18 14:34:05 0.080 4.659 16/05/18 14:34:10 0.078 4.662 16/05/18 14:34:15 0.079 4.660 16/05/18 14:34:20 0.087 4.650 16/05/18 14:34:25 0.061 4.683 16/05/18 14:34:30 0.067 4.675 16/05/18 14:34:35 0.061 4.683 16/05/18 14:34:40 0.081 4.657 16/05/18 14:34:45 0.069 4.672 16/05/18 14:34:50 0.071 4.670 16/05/18 14:34:55 0.080 4.658 16/05/18 14:35:00 0.088 4.648 16/05/18 14:35:05 0.072 4.668 16/05/18 14:35:10 0.079 4.659 16/05/18 14:35:15 0.089 4.646 16/05/18 14:35:20 0.078 4.659 16/05/18 14:35:25 0.085 4.650 16/05/18 14:35:30 0.074 4.664 16/05/18 14:35:35 0.081 4.655 16/05/18 14:35:40 0.085 4.650 16/05/18 14:35:45 0.081 4.655 16/05/18 14:35:50 0.081 4.655 16/05/18 14:35:55 0.073 4.665 16/05/18 14:36:00 0.066 4.674 16/05/18 14:36:05 0.046 4.699 16/05/18 14:36:10 0.047 4.698 16/05/18 14:36:15 0.038 4.710 16/05/18 14:36:20 0.046 4.699 16/05/18 14:36:25 0.038 4.710 16/05/18 14:36:30 0.053 4.689 16/05/18 14:36:35 0.071 4.667 16/05/18 14:36:40 0.080 4.655 16/05/18 14:36:45 0.083 4.650 16/05/18 14:36:50 0.089 4.643 16/05/18 14:36:55 0.070 4.668 16/05/18 14:37:00 0.064 4.675 16/05/18 14:37:05 0.058 4.683 16/05/18 14:37:10 0.073 4.663 16/05/18 14:37:15 0.057 4.684 16/05/18 14:37:20 0.082 4.651 16/05/18 14:37:25 0.093 4.637 16/05/18 14:37:30 0.072 4.663 16/05/18 14:37:35 0.069 4.667 16/05/18 14:37:40 0.078 4.655 16/05/18 14:37:45 0.049 4.692 16/05/18 14:37:50 0.052 4.688 16/05/18 14:37:55 0.042 4.702 16/05/18 14:38:00 0.045 4.697 16/05/18 14:38:05 0.044 4.698 16/05/18 14:38:10 0.054 4.686 16/05/18 14:38:15 0.092 4.637 16/05/18 14:38:20 0.074 4.659 16/05/18 14:38:25 0.096 4.632 16/05/18 14:38:30 0.082 4.649 16/05/18 14:38:35 0.080 4.651 16/05/18 14:38:40 0.082 4.649 16/05/18 14:38:45 0.067 4.668 16/05/18 14:38:50 0.081 4.650 16/05/18 14:38:55 0.087 4.642 16/05/18 14:39:00 0.107 4.616 16/05/18 14:39:05 0.092 4.636 16/05/18 14:39:10 0.099 4.627 16/05/18 14:39:15 0.111 4.611 16/05/18 14:39:20 0.079 4.651 16/05/18 14:39:25 0.073 4.659 16/05/18 14:39:30 0.070 4.662 16/05/18 14:39:35 0.058 4.678 16/05/18 14:39:40 0.059 4.677 16/05/18 14:39:45 0.056 4.681 16/05/18 14:39:50 0.059 4.677 16/05/18 14:39:55 0.034 4.708 16/05/18 14:40:00 0.061 4.674 16/05/18 14:40:05 0.038 4.702 16/05/18 14:40:10 0.056 4.680 16/05/18 14:40:15 0.053 4.683 16/05/18 14:40:20 0.049 4.688 16/05/18 14:40:25 0.054 4.682 16/05/18 14:40:30 0.052 4.685 16/05/18 14:40:35 0.051 4.685 16/05/18 14:40:40 0.056 4.679 16/05/18 14:40:45 0.038 4.701 16/05/18 14:40:50 0.056 4.678 16/05/18 14:40:55 0.070 4.660 16/05/18 14:41:00 0.066 4.665 16/05/18 14:41:05 0.069 4.661 16/05/18 14:41:10 0.086 4.640 16/05/18 14:41:15 0.089 4.636 16/05/18 14:41:20 0.081 4.646 16/05/18 14:41:25 0.066 4.664 16/05/18 14:41:30 0.052 4.682 16/05/18 14:41:35 0.058 4.675 16/05/18 14:41:40 0.055 4.678 16/05/18 14:41:45 0.062 4.669 16/05/18 14:41:50 0.067 4.662 16/05/18 14:41:55 0.062 4.669 16/05/18 14:42:00 0.054 4.679 16/05/18 14:42:05 0.046 4.689 16/05/18 14:42:10 0.057 4.675 16/05/18 14:42:15 0.037 4.700 16/05/18 14:42:20 0.026 4.714 16/05/18 14:42:25 0.043 4.692 16/05/18 14:42:30 0.049 4.685 16/05/18 14:42:35 0.071 4.655 16/05/18 14:42:40 0.061 4.668 16/05/18 14:42:45 0.061 4.668 16/05/18 14:42:50 0.070 4.656 16/05/18 14:42:55 0.069 4.658 16/05/18 14:43:00 0.075 4.649 16/05/18 14:43:05 0.074 4.651 16/05/18 14:43:10 0.073 4.652 16/05/18 14:43:15 0.071 4.654 16/05/18 14:43:20 0.098 4.621 16/05/18 14:43:25 0.101 4.616 16/05/18 14:43:30 0.086 4.635 16/05/18 14:43:35 0.089 4.631 16/05/18 14:43:40 0.091 4.629 16/05/18 14:43:45 0.086 4.635 16/05/18 14:43:50 0.087 4.633 16/05/18 14:43:55 0.086 4.635 16/05/18 14:44:00 0.070 4.654 16/05/18 14:44:05 0.085 4.636 16/05/18 14:44:10 0.072 4.651 16/05/18 14:44:15 0.072 4.651 16/05/18 14:44:20 0.052 4.677 16/05/18 14:44:25 0.043 4.688 16/05/18 14:44:30 0.050 4.680 16/05/18 14:44:35 0.047 4.683 16/05/18 14:44:40 0.051 4.678 16/05/18 14:44:45 0.088 4.630 16/05/18 14:44:50 0.094 4.622 16/05/18 14:44:55 0.087 4.631 16/05/18 14:45:00 0.097 4.618 16/05/18 14:45:05 0.090 4.627 16/05/18 14:45:10 0.096 4.619 16/05/18 14:45:15 0.102 4.611 16/05/18 14:45:20 0.109 4.604 16/05/18 14:45:25 0.100 4.614 16/05/18 14:45:30 0.107 4.605 16/05/18 14:45:35 0.096 4.618 16/05/18 14:45:40 0.113 4.598 16/05/18 14:45:45 0.110 4.602 16/05/18 14:45:50 0.095 4.620 16/05/18 14:45:55 0.092 4.623 16/05/18 14:46:00 0.092 4.623 16/05/18 14:46:05 0.086 4.631 16/05/18 14:46:10 0.083 4.635 16/05/18 14:46:15 0.071 4.649 16/05/18 14:46:20 0.061 4.662 16/05/18 14:46:25 0.044 4.684 16/05/18 14:46:30 0.043 4.685 16/05/18 14:46:35 0.028 4.704 16/05/18 14:46:40 0.031 4.700 16/05/18 14:46:45 0.061 4.661 16/05/18 14:46:50 0.065 4.656 16/05/18 14:46:55 0.061 4.661 16/05/18 14:47:00 0.054 4.670 16/05/18 14:47:05 0.056 4.667 16/05/18 14:47:10 0.066 4.654 16/05/18 14:47:15 0.088 4.626 16/05/18 14:47:20 0.078 4.639 16/05/18 14:47:25 0.103 4.607 16/05/18 14:47:30 0.102 4.608 16/05/18 14:47:35 0.113 4.594 16/05/18 14:47:40 0.114 4.593 16/05/18 14:47:45 0.113 4.594 16/05/18 14:47:50 0.117 4.589 16/05/18 14:47:55 0.117 4.589 16/05/18 14:48:00 0.112 4.595 16/05/18 14:48:05 0.109 4.598 16/05/18 14:48:10 0.099 4.610 16/05/18 14:48:15 0.092 4.619 16/05/18 14:48:20 0.111 4.595 16/05/18 14:48:25 0.100 4.609 16/05/18 14:48:30 0.083 4.630 16/05/18 14:48:35 0.087 4.625 16/05/18 14:48:40 0.105 4.602 16/05/18 14:48:45 0.095 4.614 16/05/18 14:48:50 0.097 4.611 16/05/18 14:48:55 0.112 4.593 16/05/18 14:49:00 0.107 4.599 16/05/18 14:49:05 0.096 4.613 16/05/18 14:49:10 0.086 4.625 16/05/18 14:49:15 0.084 4.627 16/05/18 14:49:20 0.089 4.621 16/05/18 14:49:25 0.100 4.606 16/05/18 14:49:30 0.100 4.607 16/05/18 14:49:35 0.088 4.622 16/05/18 14:49:40 0.072 4.642 16/05/18 14:49:45 0.050 4.670 16/05/18 14:49:50 0.013 4.718 16/05/18 14:49:55 0.015 4.715 16/05/18 14:50:00 0.031 4.694 16/05/18 14:50:05 0.041 4.681 16/05/18 14:50:10 0.062 4.653 16/05/18 14:50:15 0.102 4.604 16/05/18 14:50:20 0.102 4.604 16/05/18 14:50:25 0.110 4.593 16/05/18 14:50:30 0.099 4.606 16/05/18 14:50:35 0.087 4.621 16/05/18 14:50:40 0.082 4.627 16/05/18 14:50:45 0.084 4.625 16/05/18 14:50:50 0.087 4.621 16/05/18 14:50:55 0.070 4.642 16/05/18 14:51:00 0.081 4.628 16/05/18 14:51:05 0.081 4.628 16/05/18 14:51:10 0.072 4.640 16/05/18 14:51:15 0.072 4.639 16/05/18 14:51:20 0.077 4.633 16/05/18 14:51:25 0.085 4.623 16/05/18 14:51:30 0.071 4.640 16/05/18 14:51:35 0.056 4.658 16/05/18 14:51:40 0.056 4.658 16/05/18 14:51:45 0.056 4.658 16/05/18 14:51:50 0.073 4.637 16/05/18 14:51:55 0.065 4.647 16/05/18 14:52:00 0.060 4.653 16/05/18 14:52:05 0.051 4.664 16/05/18 14:52:10 0.028 4.694 16/05/18 14:52:15 0.038 4.681 16/05/18 14:52:20 0.038 4.681 16/05/18 14:52:25 0.016 4.709 16/05/18 14:52:30 0.039 4.680 16/05/18 14:52:35 0.051 4.664 16/05/18 14:52:40 0.054 4.660 16/05/18 14:52:45 0.071 4.638 16/05/18 14:52:50 0.061 4.650 16/05/18 14:52:55 0.065 4.646 16/05/18 14:53:00 0.073 4.635 16/05/18 14:53:05 0.080 4.626 16/05/18 14:53:10 0.072 4.636 16/05/18 14:53:15 0.075 4.632 16/05/18 14:53:20 0.073 4.635 16/05/18 14:53:25 0.082 4.622 16/05/18 14:53:30 0.079 4.626 16/05/18 14:53:35 0.088 4.615 16/05/18 14:53:40 0.085 4.618 16/05/18 14:53:45 0.070 4.637 16/05/18 14:53:50 0.057 4.653 16/05/18 14:53:55 0.066 4.643 16/05/18 14:54:00 0.051 4.661 16/05/18 14:54:05 0.048 4.665 16/05/18 14:54:10 0.037 4.679 16/05/18 14:54:15 0.047 4.665 16/05/18 14:54:20 0.038 4.677 16/05/18 14:54:25 0.066 4.642 16/05/18 14:54:30 0.058 4.651 16/05/18 14:54:35 0.060 4.648 16/05/18 14:54:40 0.067 4.640 16/05/18 14:54:45 0.041 4.673 16/05/18 14:54:50 0.055 4.654 16/05/18 14:54:55 0.037 4.678 16/05/18 14:55:00 0.031 4.685 16/05/18 14:55:05 0.037 4.677 16/05/18 14:55:10 0.040 4.673 16/05/18 14:55:15 0.041 4.671 16/05/18 14:55:20 0.026 4.690 16/05/18 14:55:25 0.025 4.692 16/05/18 14:55:30 0.021 4.697 16/05/18 14:55:35 0.026 4.690 16/05/18 14:55:40 0.017 4.702 16/05/18 14:55:45 0.023 4.693 16/05/18 14:55:50 0.024 4.692 16/05/18 14:55:55 0.031 4.684 16/05/18 14:56:00 0.021 4.695 16/05/18 14:56:05 0.041 4.670 16/05/18 14:56:10 0.045 4.665 16/05/18 14:56:15 0.047 4.662 16/05/18 14:56:20 0.053 4.654 16/05/18 14:56:25 0.033 4.680 16/05/18 14:56:30 0.038 4.673 16/05/18 14:56:35 0.026 4.688 16/05/18 14:56:40 0.048 4.660 16/05/18 14:56:45 0.059 4.646 16/05/18 14:56:50 0.053 4.653 16/05/18 14:56:55 0.066 4.637 16/05/18 14:57:00 0.060 4.644 16/05/18 14:57:05 0.066 4.636 16/05/18 14:57:10 0.058 4.646 16/05/18 14:57:15 0.050 4.656 16/05/18 14:57:20 0.075 4.624 16/05/18 14:57:25 0.067 4.634 16/05/18 14:57:30 0.083 4.613 16/05/18 14:57:35 0.060 4.643 16/05/18 14:57:40 0.062 4.641 16/05/18 14:57:45 0.052 4.652 16/05/18 14:57:50 0.041 4.667 16/05/18 14:57:55 0.044 4.662 16/05/18 14:58:00 0.065 4.636 16/05/18 14:58:05 0.083 4.613 16/05/18 14:58:10 0.085 4.609 16/05/18 14:58:15 0.085 4.610 16/05/18 14:58:20 0.101 4.590 16/05/18 14:58:25 0.088 4.606 16/05/18 14:58:30 0.075 4.622 16/05/18 14:58:35 0.068 4.631 16/05/18 14:58:40 0.061 4.639 16/05/18 14:58:45 0.056 4.646 16/05/18 14:58:50 0.042 4.663 16/05/18 14:58:55 0.041 4.664 16/05/18 14:59:00 0.070 4.627 16/05/18 14:59:05 0.072 4.624 16/05/18 14:59:10 0.081 4.613 16/05/18 14:59:15 0.080 4.614 16/05/18 14:59:20 0.077 4.618 16/05/18 14:59:25 0.071 4.625 16/05/18 14:59:30 0.056 4.644 16/05/18 14:59:35 0.056 4.644 16/05/18 14:59:40 0.053 4.647 16/05/18 14:59:45 0.050 4.651 16/05/18 14:59:50 0.031 4.675 16/05/18 14:59:55 -0.003 4.719 16/05/18 15:00:00 -0.018 4.739 16/05/18 15:00:05 -0.021 4.742 16/05/18 15:00:10 -0.019 4.739 16/05/18 15:00:15 -0.015 4.734 16/05/18 15:00:20 -0.018 4.738 16/05/18 15:00:25 -0.005 4.721 16/05/18 15:00:30 -0.000 4.715 16/05/18 15:00:35 -0.007 4.723 16/05/18 15:00:40 0.026 4.681 16/05/18 15:00:45 0.048 4.652 16/05/18 15:00:50 0.055 4.643 16/05/18 15:00:55 0.078 4.613 16/05/18 15:01:00 0.083 4.606 16/05/18 15:01:05 0.101 4.585 16/05/18 15:01:10 0.104 4.581 16/05/18 15:01:15 0.119 4.562 16/05/18 15:01:20 0.096 4.590 16/05/18 15:01:25 0.070 4.623 16/05/18 15:01:30 0.090 4.597 16/05/18 15:01:35 0.084 4.604 16/05/18 15:01:40 0.103 4.581 16/05/18 15:01:45 0.107 4.576 16/05/18 15:01:50 0.099 4.585 16/05/18 15:01:55 0.098 4.586 16/05/18 15:02:00 0.102 4.582 16/05/18 15:02:05 0.087 4.600 16/05/18 15:02:10 0.097 4.588 16/05/18 15:02:15 0.105 4.577 16/05/18 15:02:20 0.085 4.603 16/05/18 15:02:25 0.084 4.604 16/05/18 15:02:30 0.068 4.623 16/05/18 15:02:35 0.081 4.606 16/05/18 15:02:40 0.072 4.618 16/05/18 15:02:45 0.070 4.620 16/05/18 15:02:50 0.066 4.625 16/05/18 15:02:55 0.063 4.628 16/05/18 15:03:00 0.054 4.640 16/05/18 15:03:05 0.060 4.632 16/05/18 15:03:10 0.060 4.632 16/05/18 15:03:15 0.054 4.640 16/05/18 15:03:20 0.064 4.627 16/05/18 15:03:25 0.070 4.619 16/05/18 15:03:30 0.068 4.621 16/05/18 15:03:35 0.082 4.604 16/05/18 15:03:40 0.093 4.589 16/05/18 15:03:45 0.081 4.604 16/05/18 15:03:50 0.101 4.579 16/05/18 15:03:55 0.097 4.584 16/05/18 15:04:00 0.110 4.567 16/05/18 15:04:05 0.097 4.584 16/05/18 15:04:10 0.092 4.590 16/05/18 15:04:15 0.093 4.589 16/05/18 15:04:20 0.092 4.590 16/05/18 15:04:25 0.099 4.580 16/05/18 15:04:30 0.085 4.598 16/05/18 15:04:35 0.076 4.608 16/05/18 15:04:40 0.065 4.622 16/05/18 15:04:45 0.073 4.612 16/05/18 15:04:50 0.068 4.618 16/05/18 15:04:55 0.063 4.625 16/05/18 15:05:00 0.060 4.628 16/05/18 15:05:05 0.066 4.620 16/05/18 15:05:10 0.062 4.625 16/05/18 15:05:15 0.048 4.644 16/05/18 15:05:20 0.053 4.637 16/05/18 15:05:25 0.071 4.614 16/05/18 15:05:30 0.057 4.631 16/05/18 15:05:35 0.048 4.643 16/05/18 15:05:40 0.056 4.632 16/05/18 15:05:45 0.051 4.639 16/05/18 15:05:50 0.047 4.643 16/05/18 15:05:55 0.050 4.639 16/05/18 15:06:00 0.066 4.618 16/05/18 15:06:05 0.080 4.602 16/05/18 15:06:10 0.076 4.605 16/05/18 15:06:15 0.086 4.594 16/05/18 15:06:20 0.064 4.620 16/05/18 15:06:25 0.048 4.641 16/05/18 15:06:30 0.039 4.651 16/05/18 15:06:35 0.063 4.622 16/05/18 15:06:40 0.088 4.590 16/05/18 15:06:45 0.093 4.583 16/05/18 15:06:50 0.093 4.583 16/05/18 15:06:55 0.101 4.573 16/05/18 15:07:00 0.098 4.577 16/05/18 15:07:05 0.087 4.590 16/05/18 15:07:10 0.086 4.592 16/05/18 15:07:15 0.067 4.615 16/05/18 15:07:20 0.044 4.645 16/05/18 15:07:25 0.042 4.646 16/05/18 15:07:30 0.036 4.653 16/05/18 15:07:35 0.014 4.682 16/05/18 15:07:40 0.029 4.663 16/05/18 15:07:45 0.046 4.641 16/05/18 15:07:50 0.038 4.650 16/05/18 15:07:55 0.049 4.637 16/05/18 15:08:00 0.060 4.622 16/05/18 15:08:05 0.048 4.638 16/05/18 15:08:10 0.054 4.630 16/05/18 15:08:15 0.059 4.623 16/05/18 15:08:20 0.088 4.587 16/05/18 15:08:25 0.099 4.573 16/05/18 15:08:30 0.094 4.579 16/05/18 15:08:35 0.071 4.607 16/05/18 15:08:40 0.085 4.590 16/05/18 15:08:45 0.085 4.590 16/05/18 15:08:50 0.086 4.589 16/05/18 15:08:55 0.077 4.600 16/05/18 15:09:00 0.098 4.573 16/05/18 15:09:05 0.104 4.565 16/05/18 15:09:10 0.107 4.562 16/05/18 15:09:15 0.087 4.587 16/05/18 15:09:20 0.096 4.575 16/05/18 15:09:25 0.097 4.573 16/05/18 15:09:30 0.096 4.575 16/05/18 15:09:35 0.088 4.585 16/05/18 15:09:40 0.078 4.597 16/05/18 15:09:45 0.078 4.597 16/05/18 15:09:50 0.076 4.599 16/05/18 15:09:55 0.087 4.585 16/05/18 15:10:00 0.075 4.600 16/05/18 15:10:05 0.079 4.595 16/05/18 15:10:10 0.075 4.600 16/05/18 15:10:15 0.077 4.597 16/05/18 15:10:20 0.075 4.600 16/05/18 15:10:25 0.090 4.581 16/05/18 15:10:30 0.078 4.595 16/05/18 15:10:35 0.072 4.603 16/05/18 15:10:40 0.096 4.572 16/05/18 15:10:45 0.104 4.563 16/05/18 15:10:50 0.095 4.573 16/05/18 15:10:55 0.094 4.574 16/05/18 15:11:00 0.079 4.593 16/05/18 15:11:05 0.081 4.591 16/05/18 15:11:10 0.082 4.589 16/05/18 15:11:15 0.088 4.582 16/05/18 15:11:20 0.099 4.568 16/05/18 15:11:25 0.074 4.599 16/05/18 15:11:30 0.084 4.586 16/05/18 15:11:35 0.083 4.587 16/05/18 15:11:40 0.086 4.583 16/05/18 15:11:45 0.077 4.594 16/05/18 15:11:50 0.085 4.584 16/05/18 15:11:55 0.084 4.585 16/05/18 15:12:00 0.065 4.609 16/05/18 15:12:05 0.056 4.620 16/05/18 15:12:10 0.041 4.639 16/05/18 15:12:15 0.043 4.636 16/05/18 15:12:20 0.033 4.648 16/05/18 15:12:25 0.024 4.660 16/05/18 15:12:30 0.026 4.657 16/05/18 15:12:35 0.037 4.644 16/05/18 15:12:40 0.043 4.636 16/05/18 15:12:45 0.048 4.629 16/05/18 15:12:50 0.066 4.606 16/05/18 15:12:55 0.071 4.600 16/05/18 15:13:00 0.069 4.602 16/05/18 15:13:05 0.076 4.593 16/05/18 15:13:10 0.075 4.594 16/05/18 15:13:15 0.081 4.587 16/05/18 15:13:20 0.081 4.587 16/05/18 15:13:25 0.092 4.572 16/05/18 15:13:30 0.092 4.572 16/05/18 15:13:35 0.072 4.598 16/05/18 15:13:40 0.084 4.582 16/05/18 15:13:45 0.082 4.585 16/05/18 15:13:50 0.074 4.594 16/05/18 15:13:55 0.085 4.581 16/05/18 15:14:00 0.070 4.599 16/05/18 15:14:05 0.063 4.607 16/05/18 15:14:10 0.068 4.601 16/05/18 15:14:15 0.071 4.598 16/05/18 15:14:20 0.073 4.595 16/05/18 15:14:25 0.067 4.603 16/05/18 15:14:30 0.077 4.589 16/05/18 15:14:35 0.072 4.596 16/05/18 15:14:40 0.072 4.596 16/05/18 15:14:45 0.075 4.591 16/05/18 15:14:50 0.086 4.577 16/05/18 15:14:55 0.073 4.594 16/05/18 15:15:00 0.067 4.601 16/05/18 15:15:05 0.065 4.604 16/05/18 15:15:10 0.066 4.602 16/05/18 15:15:15 0.066 4.602 16/05/18 15:15:20 0.071 4.595 16/05/18 15:15:25 0.081 4.583 16/05/18 15:15:30 0.077 4.588 16/05/18 15:15:35 0.073 4.592 16/05/18 15:15:40 0.064 4.604 16/05/18 15:15:45 0.074 4.591 16/05/18 15:15:50 0.062 4.605 16/05/18 15:15:55 0.081 4.582 16/05/18 15:16:00 0.078 4.585 16/05/18 15:16:05 0.065 4.602 16/05/18 15:16:10 0.067 4.600 16/05/18 15:16:15 0.065 4.601 16/05/18 15:16:20 0.068 4.598 16/05/18 15:16:25 0.057 4.611 16/05/18 15:16:30 0.060 4.607 16/05/18 15:16:35 0.057 4.610 16/05/18 15:16:40 0.044 4.627 16/05/18 15:16:45 0.046 4.624 16/05/18 15:16:50 0.056 4.611 16/05/18 15:16:55 0.048 4.621 16/05/18 15:17:00 0.060 4.606 16/05/18 15:17:05 0.054 4.613 16/05/18 15:17:10 0.040 4.631 16/05/18 15:17:15 0.056 4.610 16/05/18 15:17:20 0.066 4.598 16/05/18 15:17:25 0.069 4.595 16/05/18 15:17:30 0.069 4.594 16/05/18 15:17:35 0.060 4.605 16/05/18 15:17:40 0.069 4.594 16/05/18 15:17:45 0.054 4.612 16/05/18 15:17:50 0.054 4.612 16/05/18 15:17:55 0.047 4.621 16/05/18 15:18:00 0.044 4.625 16/05/18 15:18:05 0.050 4.616 16/05/18 15:18:10 0.046 4.621 16/05/18 15:18:15 0.036 4.635 16/05/18 15:18:20 0.033 4.638 16/05/18 15:18:25 0.038 4.631 16/05/18 15:18:30 0.043 4.625 16/05/18 15:18:35 0.046 4.621 16/05/18 15:18:40 0.050 4.616 16/05/18 15:18:45 0.051 4.614 16/05/18 15:18:50 0.031 4.640 16/05/18 15:18:55 0.055 4.609 16/05/18 15:19:00 0.047 4.619 16/05/18 15:19:05 0.055 4.608 16/05/18 15:19:10 0.064 4.598 16/05/18 15:19:15 0.068 4.592 16/05/18 15:19:20 0.061 4.601 16/05/18 15:19:25 0.068 4.593 16/05/18 15:19:30 0.069 4.591 16/05/18 15:19:35 0.067 4.593 16/05/18 15:19:40 0.064 4.597 16/05/18 15:19:45 0.048 4.616 16/05/18 15:19:50 0.053 4.610 16/05/18 15:19:55 0.063 4.598 16/05/18 15:20:00 0.076 4.581 16/05/18 15:20:05 0.077 4.579 16/05/18 15:20:10 0.061 4.600 16/05/18 15:20:15 0.042 4.623 16/05/18 15:20:20 0.060 4.601 16/05/18 15:20:25 0.047 4.616 16/05/18 15:20:30 0.048 4.615 16/05/18 15:20:35 0.049 4.614 16/05/18 15:20:40 0.046 4.617 16/05/18 15:20:45 0.053 4.608 16/05/18 15:20:50 0.061 4.599 16/05/18 15:20:55 0.058 4.603 16/05/18 15:21:00 0.071 4.586 16/05/18 15:21:05 0.056 4.604 16/05/18 15:21:10 0.043 4.620 16/05/18 15:21:15 0.032 4.634 16/05/18 15:21:20 0.018 4.651 16/05/18 15:21:25 -0.006 4.683 16/05/18 15:21:30 -0.027 4.709 16/05/18 15:21:35 -0.043 4.730 16/05/18 15:21:40 -0.071 4.767 16/05/18 15:21:45 -0.052 4.741 16/05/18 15:21:50 -0.066 4.760 16/05/18 15:21:55 -0.045 4.732 16/05/18 15:22:00 0.002 4.671 16/05/18 15:22:05 0.010 4.661 16/05/18 15:22:10 0.015 4.654 16/05/18 15:22:15 0.040 4.622 16/05/18 15:22:20 0.035 4.628 16/05/18 15:22:25 0.042 4.619 16/05/18 15:22:30 0.044 4.617 16/05/18 15:22:35 0.050 4.609 16/05/18 15:22:40 0.040 4.622 16/05/18 15:22:45 0.048 4.611 16/05/18 15:22:50 0.041 4.620 16/05/18 15:22:55 0.037 4.625 16/05/18 15:23:00 0.047 4.612 16/05/18 15:23:05 0.033 4.630 16/05/18 15:23:10 0.055 4.602 16/05/18 15:23:15 0.066 4.588 16/05/18 15:23:20 0.072 4.581 16/05/18 15:23:25 0.070 4.583 16/05/18 15:23:30 0.085 4.564 16/05/18 15:23:35 0.082 4.567 16/05/18 15:23:40 0.072 4.580 16/05/18 15:23:45 0.085 4.563 16/05/18 15:23:50 0.091 4.556 16/05/18 15:23:55 0.078 4.572 16/05/18 15:24:00 0.081 4.568 16/05/18 15:24:05 0.101 4.544 16/05/18 15:24:10 0.081 4.568 16/05/18 15:24:15 0.066 4.587 16/05/18 15:24:20 0.060 4.594 16/05/18 15:24:25 0.080 4.569 16/05/18 15:24:30 0.056 4.599 16/05/18 15:24:35 0.068 4.583 16/05/18 15:24:40 0.063 4.590 16/05/18 15:24:45 0.054 4.601 16/05/18 15:24:50 0.052 4.604 16/05/18 15:24:55 0.068 4.583 16/05/18 15:25:00 0.053 4.602 16/05/18 15:25:05 0.052 4.603 16/05/18 15:25:10 0.064 4.588 16/05/18 15:25:15 0.045 4.611 16/05/18 15:25:20 0.059 4.594 16/05/18 15:25:25 0.058 4.595 16/05/18 15:25:30 0.061 4.591 16/05/18 15:25:35 0.058 4.594 16/05/18 15:25:40 0.065 4.585 16/05/18 15:25:45 0.100 4.542 16/05/18 15:25:50 0.102 4.540 16/05/18 15:25:55 0.084 4.562 16/05/18 15:26:00 0.081 4.565 16/05/18 15:26:05 0.066 4.583 16/05/18 15:26:10 0.053 4.600 16/05/18 15:26:15 0.034 4.623 16/05/18 15:26:20 0.012 4.650 16/05/18 15:26:25 0.019 4.642 16/05/18 15:26:30 0.002 4.664 16/05/18 15:26:35 0.014 4.647 16/05/18 15:26:40 0.027 4.631 16/05/18 15:26:45 0.064 4.585 16/05/18 15:26:50 0.066 4.582 16/05/18 15:26:55 0.079 4.566 16/05/18 15:27:00 0.084 4.560 16/05/18 15:27:05 0.068 4.580 16/05/18 15:27:10 0.052 4.600 16/05/18 15:27:15 0.021 4.638 16/05/18 15:27:20 -0.002 4.668 16/05/18 15:27:25 -0.017 4.687 16/05/18 15:27:30 -0.023 4.694 16/05/18 15:27:35 -0.023 4.694 16/05/18 15:27:40 -0.017 4.687 16/05/18 15:27:45 0.019 4.640 16/05/18 15:27:50 0.031 4.624 16/05/18 15:27:55 0.044 4.608 16/05/18 15:28:00 0.068 4.578 16/05/18 15:28:05 0.073 4.571 16/05/18 15:28:10 0.095 4.545 16/05/18 15:28:15 0.106 4.531 16/05/18 15:28:20 0.113 4.522 16/05/18 15:28:25 0.115 4.520 16/05/18 15:28:30 0.106 4.530 16/05/18 15:28:35 0.089 4.552 16/05/18 15:28:40 0.056 4.592 16/05/18 15:28:45 0.037 4.615 16/05/18 15:28:50 0.016 4.643 16/05/18 15:28:55 -0.012 4.678 16/05/18 15:29:00 -0.037 4.710 16/05/18 15:29:05 -0.027 4.696 16/05/18 15:29:10 -0.019 4.687 16/05/18 15:29:15 0.022 4.634 16/05/18 15:29:20 0.057 4.590 16/05/18 15:29:25 0.073 4.569 16/05/18 15:29:30 0.087 4.553 16/05/18 15:29:35 0.097 4.540 16/05/18 15:29:40 0.071 4.571 16/05/18 15:29:45 0.052 4.596 16/05/18 15:29:50 0.033 4.619 16/05/18 15:29:55 0.046 4.603 16/05/18 15:30:00 0.070 4.573 16/05/18 15:30:05 0.092 4.546 16/05/18 15:30:10 0.080 4.560 16/05/18 15:30:15 0.067 4.576 16/05/18 15:30:20 0.060 4.584 16/05/18 15:30:25 0.068 4.574 16/05/18 15:30:30 0.081 4.559 16/05/18 15:30:35 0.033 4.617 16/05/18 15:30:40 0.060 4.584 16/05/18 15:30:45 0.070 4.571 16/05/18 15:30:50 0.095 4.541 16/05/18 15:30:55 0.087 4.550 16/05/18 15:31:00 0.060 4.584 16/05/18 15:31:05 0.045 4.602 16/05/18 15:31:10 0.048 4.598 16/05/18 15:31:15 0.066 4.575 16/05/18 15:31:20 0.086 4.551 16/05/18 15:31:25 0.101 4.533 16/05/18 15:31:30 0.114 4.517 16/05/18 15:31:35 0.085 4.552 16/05/18 15:31:40 0.083 4.554 16/05/18 15:31:45 0.065 4.576 16/05/18 15:31:50 0.068 4.572 16/05/18 15:31:55 0.065 4.576 16/05/18 15:32:00 0.056 4.587 16/05/18 15:32:05 0.043 4.604 16/05/18 15:32:10 0.045 4.601 16/05/18 15:32:15 0.057 4.585 16/05/18 15:32:20 0.068 4.572 16/05/18 15:32:25 0.063 4.577 16/05/18 15:32:30 0.074 4.564 16/05/18 15:32:35 0.041 4.604 16/05/18 15:32:40 0.048 4.596 16/05/18 15:32:45 0.058 4.584 16/05/18 15:32:50 0.056 4.586 16/05/18 15:32:55 0.064 4.576 16/05/18 15:33:00 0.050 4.593 16/05/18 15:33:05 0.037 4.609 16/05/18 15:33:10 0.003 4.652 16/05/18 15:33:15 0.006 4.648 16/05/18 15:33:20 0.026 4.623 16/05/18 15:33:25 0.075 4.562 16/05/18 15:33:30 0.076 4.561 16/05/18 15:33:35 0.053 4.588 16/05/18 15:33:40 0.028 4.620 16/05/18 15:33:45 0.043 4.601 16/05/18 15:33:50 0.071 4.566 16/05/18 15:33:55 0.059 4.580 16/05/18 15:34:00 0.049 4.593 16/05/18 15:34:05 0.036 4.609 16/05/18 15:34:10 0.066 4.572 16/05/18 15:34:15 0.106 4.522 16/05/18 15:34:20 0.103 4.526 16/05/18 15:34:25 0.121 4.504 16/05/18 15:34:30 0.117 4.509 16/05/18 15:34:35 0.096 4.534 16/05/18 15:34:40 0.087 4.545 16/05/18 15:34:45 0.095 4.535 16/05/18 15:34:50 0.090 4.541 16/05/18 15:34:55 0.079 4.555 16/05/18 15:35:00 0.071 4.564 16/05/18 15:35:05 0.065 4.571 16/05/18 15:35:10 0.075 4.560 16/05/18 15:35:15 0.080 4.553 16/05/18 15:35:20 0.081 4.551 16/05/18 15:35:25 0.095 4.534 16/05/18 15:35:30 0.099 4.529 16/05/18 15:35:35 0.109 4.517 16/05/18 15:35:40 0.120 4.504 16/05/18 15:35:45 0.117 4.507 16/05/18 15:35:50 0.124 4.498 16/05/18 15:35:55 0.109 4.517 16/05/18 15:36:00 0.094 4.535 16/05/18 15:36:05 0.070 4.564 16/05/18 15:36:10 0.081 4.551 16/05/18 15:36:15 0.070 4.563 16/05/18 15:36:20 0.072 4.562 16/05/18 15:36:25 0.067 4.567 16/05/18 15:36:30 0.073 4.560 16/05/18 15:36:35 0.088 4.541 16/05/18 15:36:40 0.072 4.561 16/05/18 15:36:45 0.091 4.537 16/05/18 15:36:50 0.094 4.534 16/05/18 15:36:55 0.112 4.512 16/05/18 15:37:00 0.099 4.527 16/05/18 15:37:05 0.089 4.540 16/05/18 15:37:10 0.071 4.562 16/05/18 15:37:15 0.068 4.565 16/05/18 15:37:20 0.064 4.570 16/05/18 15:37:25 0.063 4.570 16/05/18 15:37:30 0.060 4.574 16/05/18 15:37:35 0.069 4.563 16/05/18 15:37:40 0.077 4.554 16/05/18 15:37:45 0.095 4.531 16/05/18 15:37:50 0.112 4.511 16/05/18 15:37:55 0.134 4.484 16/05/18 15:38:00 0.119 4.502 16/05/18 15:38:05 0.141 4.476 16/05/18 15:38:10 0.128 4.491 16/05/18 15:38:15 0.145 4.471 16/05/18 15:38:20 0.126 4.493 16/05/18 15:38:25 0.073 4.558 16/05/18 15:38:30 0.068 4.563 16/05/18 15:38:35 0.051 4.585 16/05/18 15:38:40 0.077 4.553 16/05/18 15:38:45 0.066 4.565 16/05/18 15:38:50 0.067 4.564 16/05/18 15:38:55 0.066 4.565 16/05/18 15:39:00 0.063 4.569 16/05/18 15:39:05 0.105 4.518 16/05/18 15:39:10 0.111 4.511 16/05/18 15:39:15 0.122 4.497 16/05/18 15:39:20 0.097 4.527 16/05/18 15:39:25 0.092 4.533 16/05/18 15:39:30 0.072 4.558 16/05/18 15:39:35 0.076 4.553 16/05/18 15:39:40 0.054 4.579 16/05/18 15:39:45 0.086 4.540 16/05/18 15:39:50 0.088 4.537 16/05/18 15:39:55 0.102 4.521 16/05/18 15:40:00 0.102 4.520 16/05/18 15:40:05 0.101 4.521 16/05/18 15:40:10 0.069 4.561 16/05/18 15:40:15 0.057 4.575 16/05/18 15:40:20 0.056 4.576 16/05/18 15:40:25 0.074 4.554 16/05/18 15:40:30 0.096 4.526 16/05/18 15:40:35 0.119 4.499 16/05/18 15:40:40 0.119 4.499 16/05/18 15:40:45 0.115 4.504 16/05/18 15:40:50 0.106 4.515 16/05/18 15:40:55 0.082 4.543 16/05/18 15:41:00 0.065 4.564 16/05/18 15:41:05 0.054 4.577 16/05/18 15:41:10 0.059 4.571 16/05/18 15:41:15 0.104 4.517 16/05/18 15:41:20 0.103 4.517 16/05/18 15:41:25 0.083 4.541 16/05/18 15:41:30 0.071 4.556 16/05/18 15:41:35 0.051 4.581 16/05/18 15:41:40 0.057 4.573 16/05/18 15:41:45 0.072 4.555 16/05/18 15:41:50 0.088 4.535 16/05/18 15:41:55 0.109 4.509 16/05/18 15:42:00 0.092 4.529 16/05/18 15:42:05 0.055 4.575 16/05/18 15:42:10 0.045 4.588 16/05/18 15:42:15 0.056 4.573 16/05/18 15:42:20 0.102 4.518 16/05/18 15:42:25 0.102 4.518 16/05/18 15:42:30 0.116 4.500 16/05/18 15:42:35 0.126 4.488 16/05/18 15:42:40 0.089 4.532 16/05/18 15:42:45 0.037 4.597 16/05/18 15:42:50 0.000 4.643 16/05/18 15:42:55 -0.033 4.686 16/05/18 15:43:00 -0.005 4.649 16/05/18 15:43:05 0.051 4.578 16/05/18 15:43:10 0.099 4.520 16/05/18 15:43:15 0.131 4.481 16/05/18 15:43:20 0.143 4.467 16/05/18 15:43:25 0.121 4.493 16/05/18 15:43:30 0.103 4.515 16/05/18 15:43:35 0.087 4.533 16/05/18 15:43:40 0.062 4.564 16/05/18 15:43:45 0.033 4.601 16/05/18 15:43:50 0.059 4.567 16/05/18 15:43:55 0.070 4.555 16/05/18 15:44:00 0.066 4.559 16/05/18 15:44:05 0.095 4.523 16/05/18 15:44:10 0.103 4.514 16/05/18 15:44:15 0.092 4.526 16/05/18 15:44:20 0.111 4.504 16/05/18 15:44:25 0.117 4.496 16/05/18 15:44:30 0.119 4.493 16/05/18 15:44:35 0.126 4.485 16/05/18 15:44:40 0.119 4.494 16/05/18 15:44:45 0.080 4.541 16/05/18 15:44:50 0.066 4.558 16/05/18 15:44:55 0.067 4.557 16/05/18 15:45:00 0.064 4.560 16/05/18 15:45:05 0.070 4.553 16/05/18 15:45:10 0.121 4.490 16/05/18 15:45:15 0.153 4.452 16/05/18 15:45:20 0.147 4.459 16/05/18 15:45:25 0.133 4.476 16/05/18 15:45:30 0.132 4.477 16/05/18 15:45:35 0.099 4.517 16/05/18 15:45:40 0.079 4.541 16/05/18 15:45:45 0.061 4.563 16/05/18 15:45:50 0.055 4.569 16/05/18 15:45:55 0.086 4.531 16/05/18 15:46:00 0.117 4.494 16/05/18 15:46:05 0.117 4.494 16/05/18 15:46:10 0.102 4.512 16/05/18 15:46:15 0.106 4.507 16/05/18 15:46:20 0.098 4.517 16/05/18 15:46:25 0.076 4.543 16/05/18 15:46:30 0.063 4.559 16/05/18 15:46:35 0.068 4.553 16/05/18 15:46:40 0.054 4.569 16/05/18 15:46:45 0.081 4.537 16/05/18 15:46:50 0.061 4.561 16/05/18 15:46:55 0.063 4.559 16/05/18 15:47:00 0.083 4.534 16/05/18 15:47:05 0.105 4.507 16/05/18 15:47:10 0.121 4.488 16/05/18 15:47:15 0.106 4.506 16/05/18 15:47:20 0.088 4.527 16/05/18 15:47:25 0.067 4.553 16/05/18 15:47:30 0.079 4.538 16/05/18 15:47:35 0.105 4.507 16/05/18 15:47:40 0.101 4.511 16/05/18 15:47:45 0.110 4.500 16/05/18 15:47:50 0.116 4.493 16/05/18 15:47:55 0.119 4.489 16/05/18 15:48:00 0.075 4.542 16/05/18 15:48:05 0.069 4.550 16/05/18 15:48:10 0.047 4.576 16/05/18 15:48:15 0.043 4.582 16/05/18 15:48:20 0.007 4.626 16/05/18 15:48:25 0.022 4.607 16/05/18 15:48:30 0.067 4.552 16/05/18 15:48:35 0.119 4.488 16/05/18 15:48:40 0.160 4.439 16/05/18 15:48:45 0.166 4.433 16/05/18 15:48:50 0.153 4.447 16/05/18 15:48:55 0.134 4.470 16/05/18 15:49:00 0.121 4.485 16/05/18 15:49:05 0.107 4.502 16/05/18 15:49:10 0.105 4.505 16/05/18 15:49:15 0.070 4.547 16/05/18 15:49:20 0.058 4.562 16/05/18 15:49:25 0.034 4.591 16/05/18 15:49:30 0.038 4.586 16/05/18 15:49:35 0.072 4.544 16/05/18 15:49:40 0.076 4.539 16/05/18 15:49:45 0.102 4.507 16/05/18 15:49:50 0.126 4.479 16/05/18 15:49:55 0.132 4.471 16/05/18 15:50:00 0.145 4.455 16/05/18 15:50:05 0.128 4.476 16/05/18 15:50:10 0.121 4.483 16/05/18 15:50:15 0.093 4.518 16/05/18 15:50:20 0.085 4.526 16/05/18 15:50:25 0.069 4.547 16/05/18 15:50:30 0.068 4.547 16/05/18 15:50:35 0.085 4.526 16/05/18 15:50:40 0.104 4.504 16/05/18 15:50:45 0.112 4.494 16/05/18 15:50:50 0.119 4.485 16/05/18 15:50:55 0.129 4.473 16/05/18 15:51:00 0.106 4.500 16/05/18 15:51:05 0.110 4.496 16/05/18 15:51:10 0.111 4.494 16/05/18 15:51:15 0.108 4.498 16/05/18 15:51:20 0.100 4.508 16/05/18 15:51:25 0.091 4.518 16/05/18 15:51:30 0.089 4.521 16/05/18 15:51:35 0.082 4.528 16/05/18 15:51:40 0.076 4.536 16/05/18 15:51:45 0.061 4.555 16/05/18 15:51:50 0.065 4.549 16/05/18 15:51:55 0.074 4.538 16/05/18 15:52:00 0.079 4.532 16/05/18 15:52:05 0.085 4.524 16/05/18 15:52:10 0.098 4.509 16/05/18 15:52:15 0.094 4.514 16/05/18 15:52:20 0.103 4.502 16/05/18 15:52:25 0.111 4.493 16/05/18 15:52:30 0.110 4.494 16/05/18 15:52:35 0.112 4.491 16/05/18 15:52:40 0.105 4.500 16/05/18 15:52:45 0.122 4.479 16/05/18 15:52:50 0.136 4.462 16/05/18 15:52:55 0.117 4.485 16/05/18 15:53:00 0.138 4.460 16/05/18 15:53:05 0.132 4.467 16/05/18 15:53:10 0.127 4.473 16/05/18 15:53:15 0.104 4.500 16/05/18 15:53:20 0.080 4.528 16/05/18 15:53:25 0.078 4.531 16/05/18 15:53:30 0.075 4.535 16/05/18 15:53:35 0.069 4.542 16/05/18 15:53:40 0.112 4.490 16/05/18 15:53:45 0.132 4.466 16/05/18 15:53:50 0.140 4.456 16/05/18 15:53:55 0.141 4.455 16/05/18 15:54:00 0.127 4.472 16/05/18 15:54:05 0.102 4.501 16/05/18 15:54:10 0.101 4.502 16/05/18 15:54:15 0.086 4.521 16/05/18 15:54:20 0.043 4.572 16/05/18 15:54:25 0.028 4.591 16/05/18 15:54:30 0.046 4.568 16/05/18 15:54:35 0.076 4.532 16/05/18 15:54:40 0.092 4.513 16/05/18 15:54:45 0.078 4.529 16/05/18 15:54:50 0.086 4.520 16/05/18 15:54:55 0.103 4.499 16/05/18 15:55:00 0.083 4.523 16/05/18 15:55:05 0.082 4.524 16/05/18 15:55:10 0.046 4.568 16/05/18 15:55:15 0.053 4.560 16/05/18 15:55:20 0.081 4.525 16/05/18 15:55:25 0.071 4.537 16/05/18 15:55:30 0.080 4.526 16/05/18 15:55:35 0.101 4.500 16/05/18 15:55:40 0.095 4.508 16/05/18 15:55:45 0.095 4.508 16/05/18 15:55:50 0.125 4.472 16/05/18 15:55:55 0.111 4.488 16/05/18 15:56:00 0.109 4.490 16/05/18 15:56:05 0.101 4.499 16/05/18 15:56:10 0.080 4.524 16/05/18 15:56:15 0.064 4.545 16/05/18 15:56:20 0.031 4.585 16/05/18 15:56:25 0.024 4.594 16/05/18 15:56:30 0.042 4.571 16/05/18 15:56:35 0.053 4.557 16/05/18 15:56:40 0.062 4.546 16/05/18 15:56:45 0.084 4.520 16/05/18 15:56:50 0.096 4.505 16/05/18 15:56:55 0.093 4.508 16/05/18 15:57:00 0.097 4.503 16/05/18 15:57:05 0.083 4.520 16/05/18 15:57:10 0.075 4.529 16/05/18 15:57:15 0.061 4.547 16/05/18 15:57:20 0.065 4.542 16/05/18 15:57:25 0.082 4.521 16/05/18 15:57:30 0.085 4.517 16/05/18 15:57:35 0.081 4.521 16/05/18 15:57:40 0.087 4.514 16/05/18 15:57:45 0.103 4.495 16/05/18 15:57:50 0.074 4.529 16/05/18 15:57:55 0.080 4.522 16/05/18 15:58:00 0.099 4.499 16/05/18 15:58:05 0.114 4.481 16/05/18 15:58:10 0.131 4.461 16/05/18 15:58:15 0.117 4.478 16/05/18 15:58:20 0.121 4.473 16/05/18 15:58:25 0.100 4.497 16/05/18 15:58:30 0.080 4.521 16/05/18 15:58:35 0.069 4.534 16/05/18 15:58:40 0.089 4.511 16/05/18 15:58:45 0.091 4.508 16/05/18 15:58:50 0.109 4.486 16/05/18 15:58:55 0.139 4.450 16/05/18 15:59:00 0.123 4.469 16/05/18 15:59:05 0.097 4.500 16/05/18 15:59:10 0.087 4.513 16/05/18 15:59:15 0.086 4.513 16/05/18 15:59:20 0.086 4.513 16/05/18 15:59:25 0.086 4.514 16/05/18 15:59:30 0.099 4.497 16/05/18 15:59:35 0.098 4.498 16/05/18 15:59:40 0.090 4.508 16/05/18 15:59:45 0.059 4.546 16/05/18 15:59:50 0.078 4.522 16/05/18 15:59:55 0.080 4.520 16/05/18 16:00:00 0.064 4.539 16/05/18 16:00:05 0.065 4.537 16/05/18 16:00:10 0.076 4.524 16/05/18 16:00:15 0.082 4.517 16/05/18 16:00:20 0.086 4.512 16/05/18 16:00:25 0.094 4.502 16/05/18 16:00:30 0.078 4.521 16/05/18 16:00:35 0.050 4.556 16/05/18 16:00:40 0.049 4.557 16/05/18 16:00:45 0.041 4.566 16/05/18 16:00:50 0.056 4.548 16/05/18 16:00:55 0.068 4.532 16/05/18 16:01:00 0.071 4.529 16/05/18 16:01:05 0.066 4.535 16/05/18 16:01:10 0.068 4.532 16/05/18 16:01:15 0.060 4.542 16/05/18 16:01:20 0.066 4.534 16/05/18 16:01:25 0.062 4.539 16/05/18 16:01:30 0.068 4.532 16/05/18 16:01:35 0.046 4.559 16/05/18 16:01:40 0.045 4.560 16/05/18 16:01:45 0.031 4.577 16/05/18 16:01:50 0.040 4.566 16/05/18 16:01:55 0.029 4.579 16/05/18 16:02:00 0.052 4.551 16/05/18 16:02:05 0.078 4.519 16/05/18 16:02:10 0.074 4.523 16/05/18 16:02:15 0.051 4.552 16/05/18 16:02:20 0.060 4.541 16/05/18 16:02:25 0.060 4.541 16/05/18 16:02:30 0.063 4.536 16/05/18 16:02:35 0.079 4.517 16/05/18 16:02:40 0.068 4.530 16/05/18 16:02:45 0.068 4.530 16/05/18 16:02:50 0.067 4.531 16/05/18 16:02:55 0.070 4.527 16/05/18 16:03:00 0.072 4.524 16/05/18 16:03:05 0.064 4.535 16/05/18 16:03:10 0.057 4.543 16/05/18 16:03:15 0.057 4.543 16/05/18 16:03:20 0.062 4.537 16/05/18 16:03:25 0.074 4.521 16/05/18 16:03:30 0.061 4.537 16/05/18 16:03:35 0.060 4.539 16/05/18 16:03:40 0.021 4.587 16/05/18 16:03:45 0.007 4.604 16/05/18 16:03:50 0.021 4.586 16/05/18 16:03:55 0.040 4.563 16/05/18 16:04:00 0.036 4.567 16/05/18 16:04:05 0.043 4.559 16/05/18 16:04:10 0.038 4.565 16/05/18 16:04:15 0.045 4.556 16/05/18 16:04:20 0.051 4.549 16/05/18 16:04:25 0.058 4.540 16/05/18 16:04:30 0.052 4.547 16/05/18 16:04:35 0.067 4.528 16/05/18 16:04:40 0.070 4.524 16/05/18 16:04:45 0.075 4.519 16/05/18 16:04:50 0.054 4.544 16/05/18 16:04:55 0.049 4.551 16/05/18 16:05:00 0.039 4.563 16/05/18 16:05:05 0.054 4.544 16/05/18 16:05:10 0.047 4.553 16/05/18 16:05:15 0.060 4.536 16/05/18 16:05:20 0.058 4.538 16/05/18 16:05:25 0.062 4.534 16/05/18 16:05:30 0.069 4.524 16/05/18 16:05:35 0.068 4.526 16/05/18 16:05:40 0.077 4.515 16/05/18 16:05:45 0.068 4.526 16/05/18 16:05:50 0.075 4.518 16/05/18 16:05:55 0.059 4.537 16/05/18 16:06:00 0.060 4.535 16/05/18 16:06:05 0.052 4.545 16/05/18 16:06:10 0.063 4.531 16/05/18 16:06:15 0.058 4.537 16/05/18 16:06:20 0.049 4.548 16/05/18 16:06:25 0.045 4.553 16/05/18 16:06:30 0.056 4.539 16/05/18 16:06:35 0.048 4.549 16/05/18 16:06:40 0.061 4.533 16/05/18 16:06:45 0.079 4.512 16/05/18 16:06:50 0.074 4.517 16/05/18 16:06:55 0.071 4.521 16/05/18 16:07:00 0.066 4.526 16/05/18 16:07:05 0.062 4.531 16/05/18 16:07:10 0.046 4.551 16/05/18 16:07:15 0.044 4.553 16/05/18 16:07:20 0.040 4.558 16/05/18 16:07:25 0.032 4.567 16/05/18 16:07:30 0.031 4.568 16/05/18 16:07:35 0.025 4.576 16/05/18 16:07:40 0.026 4.575 16/05/18 16:07:45 0.016 4.587 16/05/18 16:07:50 0.016 4.587 16/05/18 16:07:55 0.009 4.596 16/05/18 16:08:00 -0.004 4.612 16/05/18 16:08:05 -0.001 4.607 16/05/18 16:08:10 0.017 4.585 16/05/18 16:08:15 0.027 4.572 16/05/18 16:08:20 0.015 4.587 16/05/18 16:08:25 0.031 4.567 16/05/18 16:08:30 0.026 4.574 16/05/18 16:08:35 0.013 4.590 16/05/18 16:08:40 0.022 4.578 16/05/18 16:08:45 0.021 4.579 16/05/18 16:08:50 0.026 4.573 16/05/18 16:08:55 0.014 4.588 16/05/18 16:09:00 0.024 4.575 16/05/18 16:09:05 0.038 4.558 16/05/18 16:09:10 0.057 4.534 16/05/18 16:09:15 0.052 4.541 16/05/18 16:09:20 0.036 4.561 16/05/18 16:09:25 0.017 4.583 16/05/18 16:09:30 0.022 4.577 16/05/18 16:09:35 0.025 4.573 16/05/18 16:09:40 0.024 4.574 16/05/18 16:09:45 0.053 4.538 16/05/18 16:09:50 0.062 4.527 16/05/18 16:09:55 0.070 4.518 16/05/18 16:10:00 0.080 4.506 16/05/18 16:10:05 0.073 4.514 16/05/18 16:10:10 0.081 4.504 16/05/18 16:10:15 0.066 4.522 16/05/18 16:10:20 0.066 4.522 16/05/18 16:10:25 0.045 4.547 16/05/18 16:10:30 0.055 4.535 16/05/18 16:10:35 0.068 4.520 16/05/18 16:10:40 0.058 4.531 16/05/18 16:10:45 0.052 4.538 16/05/18 16:10:50 0.071 4.516 16/05/18 16:10:55 0.077 4.508 16/05/18 16:11:00 0.071 4.515 16/05/18 16:11:05 0.065 4.522 16/05/18 16:11:10 0.065 4.522 16/05/18 16:11:15 0.064 4.523 16/05/18 16:11:20 0.078 4.506 16/05/18 16:11:25 0.079 4.505 16/05/18 16:11:30 0.069 4.517 16/05/18 16:11:35 0.068 4.518 16/05/18 16:11:40 0.071 4.514 16/05/18 16:11:45 0.073 4.512 16/05/18 16:11:50 0.067 4.519 16/05/18 16:11:55 0.069 4.517 16/05/18 16:12:00 0.067 4.519 16/05/18 16:12:05 0.053 4.535 16/05/18 16:12:10 0.055 4.533 16/05/18 16:12:15 0.058 4.529 16/05/18 16:12:20 0.056 4.532 16/05/18 16:12:25 0.062 4.524 16/05/18 16:12:30 0.058 4.529 16/05/18 16:12:35 0.053 4.535 16/05/18 16:12:40 0.060 4.526 16/05/18 16:12:45 0.053 4.534 16/05/18 16:12:50 0.051 4.537 16/05/18 16:12:55 0.049 4.539 16/05/18 16:13:00 0.069 4.515 16/05/18 16:13:05 0.058 4.528 16/05/18 16:13:10 0.054 4.533 16/05/18 16:13:15 0.033 4.559 16/05/18 16:13:20 0.048 4.540 16/05/18 16:13:25 0.039 4.552 16/05/18 16:13:30 0.051 4.536 16/05/18 16:13:35 0.050 4.538 16/05/18 16:13:40 0.056 4.530 16/05/18 16:13:45 0.055 4.531 16/05/18 16:13:50 0.058 4.527 16/05/18 16:13:55 0.061 4.523 16/05/18 16:14:00 0.065 4.519 16/05/18 16:14:05 0.062 4.522 16/05/18 16:14:10 0.050 4.537 16/05/18 16:14:15 0.071 4.511 16/05/18 16:14:20 0.041 4.548 16/05/18 16:14:25 0.040 4.549 16/05/18 16:14:30 0.045 4.543 16/05/18 16:14:35 0.061 4.522 16/05/18 16:14:40 0.036 4.553 16/05/18 16:14:45 0.028 4.563 16/05/18 16:14:50 0.036 4.554 16/05/18 16:14:55 0.031 4.560 16/05/18 16:15:00 0.039 4.550 16/05/18 16:15:05 0.032 4.558 16/05/18 16:15:10 0.038 4.550 16/05/18 16:15:15 0.055 4.529 16/05/18 16:15:20 0.046 4.540 16/05/18 16:15:25 0.045 4.541 16/05/18 16:15:30 0.045 4.541 16/05/18 16:15:35 0.042 4.545 16/05/18 16:15:40 0.050 4.535 16/05/18 16:15:45 0.048 4.537 16/05/18 16:15:50 0.040 4.547 16/05/18 16:15:55 0.037 4.551 16/05/18 16:16:00 0.028 4.562 16/05/18 16:16:05 -0.007 4.605 16/05/18 16:16:10 0.000 4.596 16/05/18 16:16:15 -0.010 4.608 16/05/18 16:16:20 -0.025 4.627 16/05/18 16:16:25 -0.062 4.675 16/05/18 16:16:30 -0.050 4.658 16/05/18 16:16:35 -0.040 4.646 16/05/18 16:16:40 -0.034 4.639 16/05/18 16:16:45 -0.010 4.607 16/05/18 16:16:50 0.010 4.583 16/05/18 16:16:55 0.027 4.562 16/05/18 16:17:00 0.034 4.553 16/05/18 16:17:05 0.041 4.545 16/05/18 16:17:10 0.037 4.550 16/05/18 16:17:15 0.035 4.552 16/05/18 16:17:20 0.033 4.554 16/05/18 16:17:25 0.024 4.564 16/05/18 16:17:30 0.039 4.546 16/05/18 16:17:35 0.029 4.559 16/05/18 16:17:40 0.009 4.583 16/05/18 16:17:45 0.009 4.583 16/05/18 16:17:50 0.013 4.578 16/05/18 16:17:55 -0.008 4.604 16/05/18 16:18:00 0.002 4.591 16/05/18 16:18:05 -0.005 4.601 16/05/18 16:18:10 0.014 4.576 16/05/18 16:18:15 0.031 4.555 16/05/18 16:18:20 0.026 4.562 16/05/18 16:18:25 0.024 4.563 16/05/18 16:18:30 0.031 4.556 16/05/18 16:18:35 0.000 4.593 16/05/18 16:18:40 -0.002 4.596 16/05/18 16:18:45 -0.019 4.617 16/05/18 16:18:50 -0.027 4.627 16/05/18 16:18:55 -0.042 4.646 16/05/18 16:19:00 -0.037 4.639 16/05/18 16:19:05 -0.002 4.595 16/05/18 16:19:10 -0.006 4.601 16/05/18 16:19:15 -0.020 4.617 16/05/18 16:19:20 -0.035 4.636 16/05/18 16:19:25 -0.022 4.620 16/05/18 16:19:30 -0.032 4.632 16/05/18 16:19:35 -0.024 4.622 16/05/18 16:19:40 -0.040 4.642 16/05/18 16:19:45 -0.045 4.648 16/05/18 16:19:50 -0.054 4.660 16/05/18 16:19:55 -0.041 4.644 16/05/18 16:20:00 0.008 4.582 16/05/18 16:20:05 0.044 4.537 16/05/18 16:20:10 0.034 4.549 16/05/18 16:20:15 0.048 4.532 16/05/18 16:20:20 0.045 4.535 16/05/18 16:20:25 0.053 4.525 16/05/18 16:20:30 0.064 4.513 16/05/18 16:20:35 0.050 4.529 16/05/18 16:20:40 0.046 4.534 16/05/18 16:20:45 0.036 4.546 16/05/18 16:20:50 0.036 4.546 16/05/18 16:20:55 0.034 4.548 16/05/18 16:21:00 0.024 4.561 16/05/18 16:21:05 0.024 4.561 16/05/18 16:21:10 0.016 4.570 16/05/18 16:21:15 0.017 4.569 16/05/18 16:21:20 0.005 4.583 16/05/18 16:21:25 0.004 4.585 16/05/18 16:21:30 -0.017 4.610 16/05/18 16:21:35 -0.014 4.606 16/05/18 16:21:40 0.029 4.554 16/05/18 16:21:45 0.042 4.537 16/05/18 16:21:50 0.042 4.537 16/05/18 16:21:55 0.036 4.544 16/05/18 16:22:00 0.042 4.537 16/05/18 16:22:05 0.036 4.545 16/05/18 16:22:10 0.034 4.547 16/05/18 16:22:15 0.024 4.559 16/05/18 16:22:20 0.040 4.539 16/05/18 16:22:25 0.037 4.543 16/05/18 16:22:30 0.031 4.550 16/05/18 16:22:35 0.028 4.554 16/05/18 16:22:40 0.033 4.548 16/05/18 16:22:45 0.029 4.552 16/05/18 16:22:50 0.009 4.576 16/05/18 16:22:55 0.029 4.552 16/05/18 16:23:00 0.027 4.555 16/05/18 16:23:05 0.024 4.558 16/05/18 16:23:10 0.022 4.560 16/05/18 16:23:15 0.022 4.561 16/05/18 16:23:20 0.020 4.563 16/05/18 16:23:25 0.019 4.563 16/05/18 16:23:30 0.021 4.561 16/05/18 16:23:35 0.017 4.566 16/05/18 16:23:40 0.023 4.559 16/05/18 16:23:45 0.008 4.577 16/05/18 16:23:50 0.010 4.574 16/05/18 16:23:55 0.016 4.566 16/05/18 16:24:00 0.024 4.557 16/05/18 16:24:05 0.030 4.550 16/05/18 16:24:10 0.035 4.543 16/05/18 16:24:15 0.022 4.559 16/05/18 16:24:20 0.033 4.545 16/05/18 16:24:25 0.033 4.545 16/05/18 16:24:30 0.025 4.555 16/05/18 16:24:35 0.019 4.562 16/05/18 16:24:40 0.027 4.552 16/05/18 16:24:45 0.024 4.556 16/05/18 16:24:50 0.034 4.544 16/05/18 16:24:55 0.024 4.556 16/05/18 16:25:00 0.036 4.541 16/05/18 16:25:05 0.017 4.563 16/05/18 16:25:10 0.002 4.582 16/05/18 16:25:15 0.028 4.550 16/05/18 16:25:20 0.018 4.563 16/05/18 16:25:25 0.004 4.580 16/05/18 16:25:30 0.022 4.558 16/05/18 16:25:35 0.018 4.563 16/05/18 16:25:40 0.024 4.555 16/05/18 16:25:45 0.022 4.557 16/05/18 16:25:50 0.020 4.560 16/05/18 16:25:55 0.028 4.550 16/05/18 16:26:00 0.030 4.547 16/05/18 16:26:05 0.035 4.541 16/05/18 16:26:10 0.035 4.541 16/05/18 16:26:15 0.030 4.547 16/05/18 16:26:20 -0.003 4.587 16/05/18 16:26:25 -0.006 4.591 16/05/18 16:26:30 -0.015 4.602 16/05/18 16:26:35 -0.002 4.586 16/05/18 16:26:40 -0.017 4.604 16/05/18 16:26:45 -0.004 4.588 16/05/18 16:26:50 0.024 4.554 16/05/18 16:26:55 0.019 4.559 16/05/18 16:27:00 0.011 4.568 16/05/18 16:27:05 0.007 4.574 16/05/18 16:27:10 0.020 4.558 16/05/18 16:27:15 0.026 4.550 16/05/18 16:27:20 0.041 4.532 16/05/18 16:27:25 0.035 4.539 16/05/18 16:27:30 0.039 4.534 16/05/18 16:27:35 0.041 4.531 16/05/18 16:27:40 0.043 4.528 16/05/18 16:27:45 0.046 4.524 16/05/18 16:27:50 0.052 4.518 16/05/18 16:27:55 0.045 4.526 16/05/18 16:28:00 0.054 4.515 16/05/18 16:28:05 0.049 4.521 16/05/18 16:28:10 0.025 4.550 16/05/18 16:28:15 0.016 4.561 16/05/18 16:28:20 0.011 4.567 16/05/18 16:28:25 0.013 4.564 16/05/18 16:28:30 0.011 4.567 16/05/18 16:28:35 0.035 4.537 16/05/18 16:28:40 0.019 4.557 16/05/18 16:28:45 0.025 4.549 16/05/18 16:28:50 0.019 4.557 16/05/18 16:28:55 0.005 4.574 16/05/18 16:29:00 0.009 4.568 16/05/18 16:29:05 0.004 4.575 16/05/18 16:29:10 -0.001 4.581 16/05/18 16:29:15 0.013 4.563 16/05/18 16:29:20 0.019 4.556 16/05/18 16:29:25 0.005 4.573 16/05/18 16:29:30 0.015 4.561 16/05/18 16:29:35 0.004 4.574 16/05/18 16:29:40 0.007 4.570 16/05/18 16:29:45 -0.001 4.580 16/05/18 16:29:50 0.010 4.566 16/05/18 16:29:55 0.023 4.551 16/05/18 16:30:00 0.020 4.554 16/05/18 16:31:05 24.980 0.020 16/05/18 16:31:10 24.980 0.020 16/05/18 16:31:15 24.980 0.020 16/05/18 16:31:20 24.979 0.020 16/05/18 16:31:25 24.979 0.020 16/05/18 16:31:30 24.979 0.020 16/05/18 16:31:35 24.979 0.020 16/05/18 16:31:40 24.979 0.020 16/05/18 16:31:45 24.979 0.020 16/05/18 16:31:50 24.979 0.020 16/05/18 16:31:55 10.936 1.898 16/05/18 16:32:00 1.403 3.238 16/05/18 16:32:05 1.341 3.284 16/05/18 16:32:10 1.342 3.283 16/05/18 16:32:15 1.335 3.289 16/05/18 16:32:20 1.329 3.293 16/05/18 16:32:25 1.320 3.300 16/05/18 16:32:30 1.319 3.301 16/05/18 16:32:35 1.328 3.294 16/05/18 16:32:40 1.318 3.302 16/05/18 16:32:45 1.316 3.303 16/05/18 16:32:50 1.346 3.280 16/05/18 16:32:55 1.343 3.282 16/05/18 16:33:00 1.298 3.316 16/05/18 16:33:05 1.309 3.308 16/05/18 16:33:10 1.318 3.301 16/05/18 16:33:15 1.312 3.306 16/05/18 16:33:20 1.300 3.314 16/05/18 16:33:25 1.314 3.304 16/05/18 16:33:30 1.294 3.319 16/05/18 16:33:35 1.322 3.298 16/05/18 16:33:40 1.304 3.312 16/05/18 16:33:45 1.305 3.311 16/05/18 16:33:50 1.297 3.316 16/05/18 16:33:55 1.302 3.313 16/05/18 16:34:00 1.306 3.310 16/05/18 16:34:05 1.296 3.317 16/05/18 16:34:10 1.295 3.317 16/05/18 16:34:15 1.308 3.308 16/05/18 16:34:20 1.303 3.312 16/05/18 16:34:25 1.300 3.313 16/05/18 16:34:30 1.317 3.301 16/05/18 16:34:35 1.303 3.312 16/05/18 16:34:40 1.308 3.308 16/05/18 16:34:45 1.302 3.312 16/05/18 16:34:50 1.306 3.309 16/05/18 16:34:55 1.297 3.315 16/05/18 16:35:00 1.296 3.316 16/05/18 16:35:05 1.293 3.318 16/05/18 16:35:10 1.286 3.324 16/05/18 16:35:15 1.294 3.317 16/05/18 16:35:20 1.298 3.314 16/05/18 16:35:25 1.283 3.326 16/05/18 16:35:30 1.303 3.311 16/05/18 16:35:35 1.287 3.322 16/05/18 16:35:40 1.282 3.326 16/05/18 16:35:45 1.306 3.308 16/05/18 16:35:50 1.303 3.311 16/05/18 16:35:55 1.285 3.324 16/05/18 16:36:00 1.281 3.327 16/05/18 16:36:05 1.283 3.325 16/05/18 16:36:10 1.307 3.307 16/05/18 16:36:15 1.285 3.323 16/05/18 16:36:20 1.318 3.298 16/05/18 16:36:25 1.292 3.318 16/05/18 16:36:30 1.280 3.327 16/05/18 16:36:35 1.289 3.320 16/05/18 16:36:40 1.288 3.321 16/05/18 16:36:45 1.294 3.316 16/05/18 16:36:50 1.304 3.309 16/05/18 16:36:55 1.299 3.313 16/05/18 16:37:00 1.308 3.306 16/05/18 16:37:05 1.307 3.306 16/05/18 16:37:10 1.290 3.319 16/05/18 16:37:15 1.294 3.315 16/05/18 16:37:20 1.289 3.319 16/05/18 16:37:25 1.291 3.318 16/05/18 16:37:30 1.280 3.326 16/05/18 16:37:35 1.294 3.315 16/05/18 16:37:40 1.290 3.318 16/05/18 16:37:45 1.299 3.312 16/05/18 16:37:50 1.304 3.308 16/05/18 16:37:55 1.301 3.310 16/05/18 16:38:00 1.311 3.302 16/05/18 16:38:05 1.331 3.287 16/05/18 16:38:10 1.290 3.318 16/05/18 16:38:15 1.301 3.310 16/05/18 16:38:20 1.295 3.314 16/05/18 16:38:25 1.282 3.324 16/05/18 16:38:30 1.306 3.306 16/05/18 16:38:35 1.296 3.313 16/05/18 16:38:40 1.304 3.307 16/05/18 16:38:45 1.312 3.301 16/05/18 16:38:50 1.299 3.311 16/05/18 16:38:55 1.298 3.312 16/05/18 16:39:00 1.293 3.315 16/05/18 16:39:05 1.303 3.308 16/05/18 16:39:10 1.297 3.312 16/05/18 16:39:15 1.313 3.300 16/05/18 16:39:20 1.297 3.312 16/05/18 16:39:25 1.318 3.296 16/05/18 16:39:30 1.303 3.307 16/05/18 16:39:35 1.315 3.298 16/05/18 16:39:40 1.311 3.301 16/05/18 16:39:45 1.293 3.314 16/05/18 16:39:50 1.307 3.304 16/05/18 16:39:55 1.290 3.316 16/05/18 16:40:00 1.307 3.304 16/05/18 16:40:05 1.308 3.303 16/05/18 16:40:10 1.303 3.307 16/05/18 16:40:15 1.295 3.313 16/05/18 16:40:20 1.315 3.297 16/05/18 16:40:25 1.291 3.315 16/05/18 16:40:30 1.325 3.289 16/05/18 16:40:35 1.355 3.267 16/05/18 16:40:40 1.346 3.273 16/05/18 16:40:45 1.287 3.318 16/05/18 16:40:50 1.287 3.318 16/05/18 16:40:55 1.294 3.313 16/05/18 16:41:00 1.321 3.292 16/05/18 16:41:05 1.272 3.329 16/05/18 16:41:10 1.303 3.306 16/05/18 16:41:15 1.277 3.325 16/05/18 16:41:20 1.294 3.313 16/05/18 16:41:25 1.294 3.313 16/05/18 16:41:30 1.290 3.315 16/05/18 16:41:35 1.304 3.305 16/05/18 16:41:40 1.283 3.320 16/05/18 16:41:45 1.286 3.318 16/05/18 16:41:50 1.278 3.324 16/05/18 16:41:55 1.298 3.309 16/05/18 16:42:00 1.280 3.322 16/05/18 16:42:05 1.299 3.308 16/05/18 16:42:10 1.295 3.311 16/05/18 16:42:15 1.299 3.308 16/05/18 16:42:20 1.305 3.303 16/05/18 16:42:25 1.295 3.311 16/05/18 16:42:30 1.294 3.312 16/05/18 16:42:35 1.286 3.317 16/05/18 16:42:40 1.285 3.318 16/05/18 16:42:45 1.306 3.302 16/05/18 16:42:50 1.292 3.313 16/05/18 16:42:55 1.293 3.312 16/05/18 16:43:00 1.287 3.316 16/05/18 16:43:05 1.303 3.304 16/05/18 16:43:10 1.304 3.303 16/05/18 16:43:15 1.308 3.300 16/05/18 16:43:20 1.307 3.301 16/05/18 16:43:25 1.289 3.314 16/05/18 16:43:30 1.305 3.302 16/05/18 16:43:35 1.300 3.306 16/05/18 16:43:40 1.286 3.316 16/05/18 16:43:45 1.296 3.309 16/05/18 16:43:50 1.295 3.310 16/05/18 16:43:55 1.306 3.301 16/05/18 16:44:00 1.306 3.301 16/05/18 16:44:05 1.306 3.301 16/05/18 16:44:10 1.296 3.309 16/05/18 16:44:15 1.298 3.307 16/05/18 16:44:20 1.311 3.297 16/05/18 16:44:25 1.330 3.282 16/05/18 16:44:30 1.297 3.308 16/05/18 16:44:35 1.294 3.310 16/05/18 16:44:40 1.313 3.295 16/05/18 16:44:45 1.299 3.306 16/05/18 16:44:50 1.318 3.291 16/05/18 16:44:55 1.309 3.298 16/05/18 16:45:00 1.294 3.310 16/05/18 16:45:05 1.315 3.293 16/05/18 16:45:10 1.311 3.296 16/05/18 16:45:15 1.311 3.296 16/05/18 16:45:20 1.324 3.286 16/05/18 16:45:25 1.311 3.296 16/05/18 16:45:30 1.319 3.290 16/05/18 16:45:35 1.304 3.301 16/05/18 16:45:40 1.320 3.289 16/05/18 16:45:45 1.311 3.296 16/05/18 16:45:50 1.313 3.294 16/05/18 16:45:55 1.332 3.279 16/05/18 16:46:00 1.325 3.285 16/05/18 16:46:05 1.332 3.279 16/05/18 16:46:10 1.324 3.285 16/05/18 16:46:15 1.321 3.288 16/05/18 16:46:20 1.320 3.288 16/05/18 16:46:25 1.313 3.294 16/05/18 16:46:30 1.318 3.290 16/05/18 16:46:35 1.324 3.285 16/05/18 16:46:40 1.330 3.280 16/05/18 16:46:45 1.332 3.279 16/05/18 16:46:50 1.320 3.288 16/05/18 16:46:55 1.315 3.292 16/05/18 16:47:00 1.315 3.292 16/05/18 16:47:05 1.326 3.283 16/05/18 16:47:10 1.319 3.288 16/05/18 16:47:15 1.298 3.305 16/05/18 16:47:20 1.319 3.288 16/05/18 16:47:25 1.324 3.284 16/05/18 16:47:30 1.313 3.293 16/05/18 16:47:35 1.329 3.280 16/05/18 16:47:40 1.324 3.284 16/05/18 16:47:45 1.323 3.285 16/05/18 16:47:50 1.328 3.281 16/05/18 16:47:55 1.332 3.278 16/05/18 16:48:00 1.320 3.287 16/05/18 16:48:05 1.341 3.271 16/05/18 16:48:10 1.322 3.285 16/05/18 16:48:15 1.340 3.271 16/05/18 16:48:20 1.330 3.279 16/05/18 16:48:25 1.356 3.260 16/05/18 16:48:30 1.328 3.280 16/05/18 16:48:35 1.324 3.283 16/05/18 16:48:40 1.339 3.272 16/05/18 16:48:45 1.348 3.266 16/05/18 16:48:50 1.328 3.280 16/05/18 16:48:55 1.335 3.275 16/05/18 16:49:00 1.345 3.268 16/05/18 16:49:05 1.351 3.263 16/05/18 16:49:10 1.361 3.255 16/05/18 16:49:15 1.328 3.280 16/05/18 16:49:20 1.347 3.266 16/05/18 16:49:25 1.331 3.277 16/05/18 16:49:30 1.343 3.269 16/05/18 16:49:35 1.326 3.281 16/05/18 16:49:40 1.332 3.276 16/05/18 16:49:45 1.349 3.264 16/05/18 16:49:50 1.331 3.277 16/05/18 16:49:55 1.332 3.276 16/05/18 16:50:00 1.350 3.263 16/05/18 16:50:05 1.338 3.271 16/05/18 16:50:10 1.328 3.279 16/05/18 16:50:15 1.320 3.285 16/05/18 16:50:20 18.793 0.383 16/05/18 16:50:25 24.959 0.020 16/05/18 16:52:05 1.608 3.079 16/05/18 16:52:10 1.736 2.987 16/05/18 16:52:15 1.735 2.987 16/05/18 16:52:20 1.731 2.990 16/05/18 16:52:25 1.714 3.002 16/05/18 16:52:30 1.702 3.010 16/05/18 16:52:35 1.715 3.001 16/05/18 16:52:40 1.734 2.988 16/05/18 16:52:45 1.713 3.002 16/05/18 16:52:50 1.703 3.009 16/05/18 16:52:55 1.719 2.998 16/05/18 16:53:00 1.701 3.010 16/05/18 16:53:05 1.716 3.000 16/05/18 16:53:10 1.713 3.002 16/05/18 16:53:15 1.704 3.008 16/05/18 16:53:20 1.688 3.019 16/05/18 16:53:25 1.677 3.026 16/05/18 16:53:30 1.702 3.009 16/05/18 16:53:35 1.679 3.024 16/05/18 16:53:40 1.673 3.028 16/05/18 16:53:45 1.679 3.024 16/05/18 16:53:50 1.672 3.029 16/05/18 16:53:55 1.653 3.042 16/05/18 16:54:00 1.665 3.034 16/05/18 16:54:05 1.660 3.037 16/05/18 16:54:10 1.662 3.036 16/05/18 16:54:15 1.653 3.042 16/05/18 16:54:20 1.653 3.042 16/05/18 16:54:25 1.664 3.034 16/05/18 16:54:30 1.647 3.046 16/05/18 16:54:35 1.661 3.036 16/05/18 16:54:40 1.667 3.032 16/05/18 16:54:45 1.641 3.050 16/05/18 16:54:50 1.640 3.051 16/05/18 16:54:55 1.621 3.063 16/05/18 16:55:00 1.642 3.049 16/05/18 16:55:05 1.632 3.056 16/05/18 16:55:10 1.641 3.050 16/05/18 16:55:15 1.608 3.072 16/05/18 16:55:20 1.619 3.064 16/05/18 16:55:25 1.611 3.070 16/05/18 16:55:30 1.630 3.057 16/05/18 16:55:35 1.618 3.065 16/05/18 16:55:40 1.625 3.061 16/05/18 16:55:45 1.603 3.075 16/05/18 16:55:50 1.602 3.076 16/05/18 16:55:55 1.616 3.066 16/05/18 16:56:00 1.614 3.067 16/05/18 16:56:05 1.592 3.083 16/05/18 16:56:10 1.603 3.075 16/05/18 16:56:15 1.604 3.074 16/05/18 16:56:20 1.607 3.072 16/05/18 16:56:25 1.613 3.068 16/05/18 16:56:30 1.594 3.081 16/05/18 16:56:35 1.603 3.075 16/05/18 16:56:40 1.584 3.088 16/05/18 16:56:45 1.590 3.084 16/05/18 16:56:50 1.595 3.080 16/05/18 16:56:55 1.604 3.074 16/05/18 16:57:00 1.590 3.084 16/05/18 16:57:05 1.583 3.089 16/05/18 16:57:10 1.589 3.084 16/05/18 16:57:15 1.587 3.086 16/05/18 16:57:20 1.575 3.094 16/05/18 16:57:25 1.581 3.090 16/05/18 16:57:30 1.592 3.082 16/05/18 16:57:35 1.578 3.092 16/05/18 16:57:40 1.551 3.110 16/05/18 16:57:45 1.585 3.087 16/05/18 16:57:50 1.564 3.102 16/05/18 16:57:55 1.564 3.102 16/05/18 16:58:00 1.565 3.101 16/05/18 16:58:05 1.572 3.096 16/05/18 16:58:10 1.566 3.100 16/05/18 16:58:15 1.555 3.107 16/05/18 16:58:20 1.551 3.110 16/05/18 16:58:25 1.562 3.103 16/05/18 16:58:30 1.560 3.104 16/05/18 16:58:35 1.556 3.106 16/05/18 16:58:40 1.546 3.113 16/05/18 16:58:45 1.542 3.116 16/05/18 16:58:50 1.547 3.112 16/05/18 16:58:55 1.542 3.116 16/05/18 16:59:00 1.547 3.112 16/05/18 16:59:05 1.553 3.108 16/05/18 16:59:10 1.542 3.116 16/05/18 16:59:15 1.539 3.118 16/05/18 16:59:20 1.530 3.124 16/05/18 16:59:25 1.535 3.121 16/05/18 16:59:30 1.540 3.117 16/05/18 16:59:35 1.538 3.118 16/05/18 16:59:40 1.533 3.122 16/05/18 16:59:45 1.531 3.123 16/05/18 16:59:50 1.531 3.123 16/05/18 16:59:55 1.533 3.122 16/05/18 17:00:00 1.519 3.132 16/05/18 17:00:05 1.527 3.126 16/05/18 17:00:10 1.524 3.128 16/05/18 17:00:15 1.521 3.130 16/05/18 17:00:20 1.529 3.124 16/05/18 17:00:25 1.524 3.128 16/05/18 17:00:30 1.514 3.135 16/05/18 17:00:35 1.526 3.126 16/05/18 17:00:40 1.517 3.133 16/05/18 17:00:45 1.521 3.130 16/05/18 17:00:50 1.519 3.131 16/05/18 17:00:55 1.507 3.140 16/05/18 17:01:00 1.515 3.134 16/05/18 17:01:05 1.522 3.129 16/05/18 17:01:10 1.507 3.140 16/05/18 17:01:15 1.520 3.130 16/05/18 17:01:20 1.522 3.129 16/05/18 17:01:25 1.516 3.133 16/05/18 17:01:30 1.519 3.131 16/05/18 17:01:35 1.510 3.137 16/05/18 17:01:40 1.487 3.153 16/05/18 17:01:45 1.510 3.137 16/05/18 17:01:50 1.501 3.144 16/05/18 17:01:55 1.499 3.145 16/05/18 17:02:00 1.490 3.151 16/05/18 17:02:05 1.506 3.140 16/05/18 17:02:10 1.502 3.143 16/05/18 17:02:15 1.503 3.142 16/05/18 17:02:20 1.496 3.146 16/05/18 17:02:25 1.496 3.146 16/05/18 17:02:30 1.494 3.147 16/05/18 17:02:35 1.513 3.134 16/05/18 17:02:40 1.500 3.144 16/05/18 17:02:45 1.490 3.150 16/05/18 17:02:50 1.483 3.155 16/05/18 17:02:55 1.475 3.161 16/05/18 17:03:00 1.490 3.150 16/05/18 17:03:05 1.506 3.139 16/05/18 17:03:10 1.501 3.143 16/05/18 17:03:15 1.509 3.137 16/05/18 17:03:20 1.479 3.158 16/05/18 17:03:25 1.480 3.157 16/05/18 17:03:30 1.508 3.137 16/05/18 17:03:35 1.485 3.153 16/05/18 17:03:40 1.492 3.148 16/05/18 17:03:45 1.488 3.151 16/05/18 17:03:50 1.489 3.150 16/05/18 17:03:55 1.500 3.143 16/05/18 17:04:00 1.497 3.145 16/05/18 17:04:05 1.475 3.160 16/05/18 17:04:10 1.487 3.151 16/05/18 17:04:15 1.475 3.160 16/05/18 17:04:20 1.472 3.162 16/05/18 17:05:35 -0.208 4.819 16/05/18 17:05:40 -0.001 4.533 16/05/18 17:05:45 0.011 4.519 16/05/18 17:05:50 0.014 4.516 16/05/18 17:05:55 -0.002 4.534 16/05/18 17:06:00 -0.013 4.548 16/05/18 17:06:05 -0.028 4.566 16/05/18 17:06:10 -0.005 4.538 16/05/18 17:06:15 -0.003 4.535 16/05/18 17:06:20 -0.074 4.623 16/05/18 17:06:25 -0.096 4.650 16/05/18 17:06:30 -0.080 4.630 16/05/18 17:06:35 -0.084 4.636 16/05/18 17:06:40 -0.078 4.628 16/05/18 17:06:45 -0.054 4.598 16/05/18 17:06:50 -0.006 4.538 16/05/18 17:06:55 0.016 4.512 16/05/18 17:07:00 0.030 4.494 16/05/18 17:07:05 0.016 4.511 16/05/18 17:07:10 -0.005 4.537 16/05/18 17:07:15 -0.022 4.557 16/05/18 17:07:20 0.021 4.505 16/05/18 17:07:25 -0.005 4.536 16/05/18 17:07:30 0.005 4.524 16/05/18 17:07:35 0.026 4.499 16/05/18 17:07:40 0.025 4.500 16/05/18 17:07:45 0.012 4.516 16/05/18 17:07:50 0.041 4.480 16/05/18 17:07:55 0.025 4.499 16/05/18 17:08:00 0.027 4.497 16/05/18 17:08:05 0.032 4.490 16/05/18 17:08:10 -0.001 4.530 16/05/18 17:08:15 0.013 4.514 16/05/18 17:08:20 0.002 4.526 16/05/18 17:08:25 0.013 4.514 16/05/18 17:08:30 0.020 4.505 16/05/18 17:08:35 0.027 4.496 16/05/18 17:08:40 0.034 4.487 16/05/18 17:08:45 0.038 4.482 16/05/18 17:08:50 0.049 4.470 16/05/18 17:08:55 0.032 4.489 16/05/18 17:09:00 0.026 4.497 16/05/18 17:09:05 -0.006 4.535 16/05/18 17:09:10 0.000 4.527 16/05/18 17:09:15 -0.000 4.528 16/05/18 17:09:20 0.014 4.511 16/05/18 17:09:25 0.037 4.483 16/05/18 17:09:30 0.021 4.502 16/05/18 17:09:35 0.006 4.520 16/05/18 17:09:40 -0.000 4.527 16/05/18 17:09:45 0.021 4.502 16/05/18 17:09:50 0.017 4.507 16/05/18 17:09:55 0.013 4.512 16/05/18 17:10:00 -0.018 4.549 16/05/18 17:10:05 -0.000 4.527 16/05/18 17:10:10 0.007 4.518 16/05/18 17:10:15 0.001 4.525 16/05/18 17:10:20 0.009 4.516 16/05/18 17:10:25 0.024 4.497 16/05/18 17:10:30 0.010 4.515 16/05/18 17:10:35 0.027 4.493 16/05/18 17:10:40 0.031 4.488 16/05/18 17:10:45 0.016 4.507 16/05/18 17:10:50 0.014 4.509 16/05/18 17:10:55 0.026 4.494 16/05/18 17:11:00 0.020 4.501 16/05/18 17:11:05 0.017 4.505 16/05/18 17:11:10 0.003 4.521 16/05/18 17:11:15 0.009 4.515 16/05/18 17:11:20 -0.010 4.537 16/05/18 17:11:25 -0.063 4.603 16/05/18 17:11:30 -0.078 4.621 16/05/18 17:11:35 -0.089 4.635 16/05/18 17:11:40 -0.069 4.610 16/05/18 17:11:45 -0.034 4.566 16/05/18 17:11:50 -0.003 4.528 16/05/18 17:11:55 0.014 4.508 16/05/18 17:12:00 0.008 4.515 16/05/18 17:12:05 0.008 4.515 16/05/18 17:12:10 0.005 4.518 16/05/18 17:12:15 0.008 4.514 16/05/18 17:12:20 0.016 4.504 16/05/18 17:12:25 0.018 4.502 16/05/18 17:12:30 0.007 4.516 16/05/18 17:12:35 -0.009 4.534 16/05/18 17:12:40 0.006 4.517 16/05/18 17:12:45 -0.021 4.549 16/05/18 17:12:50 -0.034 4.564 16/05/18 17:12:55 0.009 4.512 16/05/18 17:13:00 0.017 4.502 16/05/18 17:13:05 0.025 4.492 16/05/18 17:13:10 0.031 4.485 16/05/18 17:13:15 0.040 4.475 16/05/18 17:13:20 0.025 4.492 16/05/18 17:13:25 0.025 4.492 16/05/18 17:13:30 0.030 4.486 16/05/18 17:13:35 0.039 4.476 16/05/18 17:13:40 0.019 4.499 16/05/18 17:13:45 0.040 4.474 16/05/18 17:13:50 0.024 4.492 16/05/18 17:13:55 0.017 4.501 16/05/18 17:14:00 0.025 4.491 16/05/18 17:14:05 0.029 4.486 16/05/18 17:14:10 0.018 4.499 16/05/18 17:14:15 0.017 4.501 16/05/18 17:14:20 0.001 4.521 16/05/18 17:14:25 0.011 4.508 16/05/18 17:14:30 -0.003 4.524 16/05/18 17:14:35 -0.012 4.535 16/05/18 17:14:40 0.006 4.514 16/05/18 17:14:45 0.011 4.508 16/05/18 17:14:50 0.013 4.505 16/05/18 17:14:55 -0.002 4.522 16/05/18 17:15:00 -0.009 4.531 16/05/18 17:15:05 -0.003 4.523 16/05/18 17:15:10 0.003 4.517 16/05/18 17:15:15 0.004 4.516 16/05/18 17:15:20 0.003 4.517 16/05/18 17:15:25 0.003 4.516 16/05/18 17:15:30 0.015 4.501 16/05/18 17:15:35 0.015 4.501 16/05/18 17:15:40 0.005 4.513 16/05/18 17:15:45 0.006 4.512 16/05/18 17:15:50 0.004 4.514 16/05/18 17:15:55 -0.008 4.529 16/05/18 17:16:00 -0.007 4.527 16/05/18 17:16:05 0.011 4.506 16/05/18 17:16:10 0.006 4.512 16/05/18 17:16:15 0.004 4.514 16/05/18 17:16:20 -0.036 4.563 16/05/18 17:16:25 -0.061 4.593 16/05/18 17:16:30 -0.072 4.607 16/05/18 17:16:35 -0.073 4.607 16/05/18 17:16:40 -0.051 4.581 16/05/18 17:16:45 -0.036 4.562 16/05/18 17:16:50 -0.009 4.528 16/05/18 17:16:55 0.006 4.511 16/05/18 17:17:00 -0.004 4.522 16/05/18 17:17:05 0.023 4.489 16/05/18 17:17:10 0.026 4.486 16/05/18 17:17:15 0.023 4.489 16/05/18 17:17:20 0.011 4.504 16/05/18 17:17:25 -0.001 4.518 16/05/18 17:17:30 -0.007 4.525 16/05/18 17:17:35 -0.018 4.539 16/05/18 17:17:40 0.006 4.509 16/05/18 17:17:45 -0.003 4.521 16/05/18 17:17:50 -0.027 4.549 16/05/18 17:17:55 -0.018 4.538 16/05/18 17:18:00 -0.029 4.552 16/05/18 17:18:05 -0.015 4.534 16/05/18 17:18:10 -0.013 4.532 16/05/18 17:18:15 -0.003 4.520 16/05/18 17:18:20 0.007 4.508 16/05/18 17:18:25 0.015 4.497 16/05/18 17:18:30 0.023 4.487 16/05/18 17:18:35 -0.010 4.527 16/05/18 17:18:40 -0.012 4.529 16/05/18 17:18:45 0.002 4.513 16/05/18 17:18:50 0.000 4.515 16/05/18 17:18:55 0.021 4.489 16/05/18 17:19:00 0.028 4.481 16/05/18 17:19:05 0.010 4.503 16/05/18 17:19:10 0.006 4.508 16/05/18 17:19:15 0.026 4.483 16/05/18 17:19:20 0.024 4.485 16/05/18 17:19:25 0.035 4.472 16/05/18 17:19:30 0.022 4.487 16/05/18 17:19:35 -0.005 4.520 16/05/18 17:19:40 0.005 4.508 16/05/18 17:19:45 0.007 4.505 16/05/18 17:19:50 -0.005 4.520 16/05/18 17:19:55 -0.004 4.519 16/05/18 17:20:00 -0.009 4.524 16/05/18 17:20:05 0.001 4.513 16/05/18 17:20:10 0.028 4.479 16/05/18 17:20:15 0.016 4.494 16/05/18 17:20:20 0.012 4.499 16/05/18 17:20:25 0.019 4.490 16/05/18 17:20:30 0.018 4.491 16/05/18 17:20:35 0.011 4.499 16/05/18 17:20:40 0.011 4.499 16/05/18 17:20:45 -0.003 4.517 16/05/18 17:20:50 0.002 4.510 16/05/18 17:20:55 0.009 4.502 16/05/18 17:21:00 0.017 4.491 16/05/18 17:21:05 0.030 4.476 16/05/18 17:21:10 0.019 4.489 16/05/18 17:21:15 0.008 4.502 16/05/18 17:21:20 -0.035 4.555 16/05/18 17:21:25 -0.076 4.604 16/05/18 17:21:30 -0.093 4.626 16/05/18 17:21:35 -0.095 4.629 16/05/18 17:21:40 -0.064 4.590 16/05/18 17:21:45 -0.032 4.550 16/05/18 17:21:50 -0.009 4.521 16/05/18 17:21:55 -0.019 4.534 16/05/18 17:22:00 -0.014 4.527 16/05/18 17:22:05 -0.011 4.523 16/05/18 17:22:10 -0.010 4.522 16/05/18 17:22:15 -0.009 4.521 16/05/18 17:22:20 0.005 4.504 16/05/18 17:22:25 0.012 4.496 16/05/18 17:22:30 -0.003 4.514 16/05/18 17:22:35 0.010 4.498 16/05/18 17:22:40 -0.002 4.513 16/05/18 17:22:45 -0.015 4.527 16/05/18 17:22:50 -0.012 4.524 16/05/18 17:22:55 -0.015 4.527 16/05/18 17:23:00 -0.012 4.523 16/05/18 17:23:05 0.005 4.503 16/05/18 17:23:10 -0.005 4.516 16/05/18 17:23:15 -0.003 4.513 16/05/18 17:23:20 -0.010 4.521 16/05/18 17:23:25 -0.001 4.511 16/05/18 17:23:30 0.007 4.500 16/05/18 17:23:35 -0.017 4.529 16/05/18 17:23:40 -0.002 4.511 16/05/18 17:23:45 0.001 4.507 16/05/18 17:23:50 -0.003 4.512 16/05/18 17:23:55 -0.009 4.519 16/05/18 17:24:00 -0.006 4.516 16/05/18 17:24:05 0.000 4.508 16/05/18 17:24:10 0.003 4.504 16/05/18 17:24:15 0.006 4.500 16/05/18 17:24:20 -0.002 4.510 16/05/18 17:24:25 0.020 4.483 16/05/18 17:24:30 0.009 4.497 16/05/18 17:24:35 0.011 4.494 16/05/18 17:24:40 0.009 4.496 16/05/18 17:24:45 0.016 4.487 16/05/18 17:24:50 0.006 4.500 16/05/18 17:24:55 0.038 4.461 16/05/18 17:25:00 0.021 4.481 16/05/18 17:25:05 0.017 4.486 16/05/18 17:25:10 0.013 4.491 16/05/18 17:25:15 0.045 4.452 16/05/18 17:25:20 0.052 4.444 16/05/18 17:25:25 0.056 4.439 16/05/18 17:25:30 0.049 4.447 16/05/18 17:25:35 0.077 4.415 16/05/18 17:25:40 0.039 4.459 16/05/18 17:25:45 0.016 4.486 16/05/18 17:25:50 0.037 4.461 16/05/18 17:25:55 0.039 4.459 16/05/18 17:26:00 0.055 4.439 16/05/18 17:26:05 0.052 4.443 16/05/18 17:26:10 0.046 4.450 16/05/18 17:26:15 0.036 4.462 16/05/18 17:26:20 0.023 4.477 16/05/18 17:26:25 0.011 4.491 16/05/18 17:26:30 0.013 4.489 16/05/18 17:26:35 -0.010 4.517 16/05/18 17:26:40 0.020 4.480 16/05/18 17:26:45 0.012 4.490 16/05/18 17:26:50 0.029 4.470 16/05/18 17:26:55 0.051 4.443 16/05/18 17:27:00 0.027 4.472 16/05/18 17:27:05 0.041 4.455 16/05/18 17:27:10 0.029 4.469 16/05/18 17:27:15 0.041 4.454 16/05/18 17:27:20 0.042 4.453 16/05/18 17:27:25 0.042 4.453 16/05/18 17:27:30 0.034 4.462 16/05/18 17:27:35 0.028 4.470 16/05/18 17:27:40 0.033 4.464 16/05/18 17:27:45 0.032 4.464 16/05/18 17:27:50 0.042 4.452 16/05/18 17:27:55 0.009 4.492 16/05/18 17:28:00 -0.002 4.505 16/05/18 17:28:05 0.011 4.489 16/05/18 17:28:10 0.017 4.481 16/05/18 17:28:15 0.003 4.498 16/05/18 17:28:20 0.002 4.500 16/05/18 17:28:25 0.003 4.498 16/05/18 17:28:30 0.022 4.476 16/05/18 17:28:35 0.040 4.454 16/05/18 17:28:40 0.024 4.473 16/05/18 17:28:45 0.027 4.469 16/05/18 17:28:50 0.035 4.459 16/05/18 17:28:55 0.011 4.488 16/05/18 17:29:00 0.028 4.468 16/05/18 17:29:05 0.022 4.475 16/05/18 17:29:10 0.022 4.474 16/05/18 17:29:15 0.023 4.473 16/05/18 17:29:20 0.018 4.479 16/05/18 17:29:25 0.022 4.474 16/05/18 17:29:30 0.019 4.478 16/05/18 17:29:35 0.020 4.477 16/05/18 17:29:40 0.023 4.472 16/05/18 17:29:45 0.008 4.490 16/05/18 17:29:50 0.008 4.490 16/05/18 17:29:55 0.008 4.489 16/05/18 17:30:00 0.019 4.477 16/05/18 17:30:05 0.012 4.485 16/05/18 17:30:10 0.006 4.492 16/05/18 17:30:15 -0.022 4.525 16/05/18 17:30:20 -0.005 4.505 16/05/18 17:30:25 0.006 4.491 16/05/18 17:30:30 0.002 4.496 16/05/18 17:30:35 0.004 4.494 16/05/18 17:30:40 0.008 4.489 16/05/18 17:30:45 0.022 4.472 16/05/18 17:30:50 0.011 4.485 16/05/18 17:30:55 0.014 4.481 16/05/18 17:31:00 0.006 4.490 16/05/18 17:31:05 0.005 4.492 16/05/18 17:31:10 0.005 4.491 16/05/18 17:31:15 -0.003 4.501 16/05/18 17:31:20 -0.010 4.509 16/05/18 17:31:25 -0.024 4.526 16/05/18 17:31:30 -0.052 4.561 16/05/18 17:31:35 -0.064 4.575 16/05/18 17:31:40 -0.050 4.558 16/05/18 17:31:45 -0.017 4.518 16/05/18 17:31:50 0.036 4.454 16/05/18 17:31:55 0.044 4.443 16/05/18 17:32:00 0.042 4.446 16/05/18 17:32:05 0.028 4.463 16/05/18 17:32:10 0.053 4.434 16/05/18 17:32:15 0.041 4.447 16/05/18 17:32:20 0.032 4.458 16/05/18 17:32:25 0.043 4.444 16/05/18 17:32:30 0.034 4.455 16/05/18 17:32:35 0.069 4.414 16/05/18 17:32:40 0.041 4.446 16/05/18 17:32:45 0.079 4.401 16/05/18 17:32:50 0.066 4.417 16/05/18 17:32:55 0.041 4.446 16/05/18 17:33:00 0.020 4.471 16/05/18 17:33:05 0.026 4.463 16/05/18 17:33:10 0.040 4.447 16/05/18 17:33:15 0.034 4.453 16/05/18 17:33:20 0.007 4.485 16/05/18 17:33:25 0.008 4.484 16/05/18 17:33:30 0.033 4.454 16/05/18 17:33:35 0.042 4.443 16/05/18 17:33:40 0.032 4.455 16/05/18 17:33:45 0.040 4.445 16/05/18 17:33:50 0.065 4.416 16/05/18 17:33:55 0.045 4.439 16/05/18 17:34:00 0.028 4.460 16/05/18 17:34:05 0.024 4.465 16/05/18 17:34:10 -0.001 4.494 16/05/18 17:34:15 0.027 4.461 16/05/18 17:34:20 0.032 4.455 16/05/18 17:34:25 0.026 4.462 16/05/18 17:34:30 0.030 4.457 16/05/18 17:34:35 0.041 4.443 16/05/18 17:34:40 0.043 4.441 16/05/18 17:34:45 0.035 4.450 16/05/18 17:34:50 0.022 4.465 16/05/18 17:34:55 0.022 4.466 16/05/18 17:35:00 0.010 4.479 16/05/18 17:35:05 0.020 4.468 16/05/18 17:35:10 0.066 4.413 16/05/18 17:35:15 0.073 4.405 16/05/18 17:35:20 0.065 4.414 16/05/18 17:35:25 0.040 4.443 16/05/18 17:35:30 0.056 4.425 16/05/18 17:35:35 0.082 4.394 16/05/18 17:35:40 0.107 4.365 16/05/18 17:35:45 0.097 4.376 16/05/18 17:35:50 0.083 4.393 16/05/18 17:35:55 0.096 4.377 16/05/18 17:36:00 0.087 4.388 16/05/18 17:36:05 0.083 4.392 16/05/18 17:36:10 0.088 4.386 16/05/18 17:36:15 0.089 4.385 16/05/18 17:36:20 0.092 4.381 16/05/18 17:36:25 0.070 4.406 16/05/18 17:36:30 0.045 4.436 16/05/18 17:36:35 0.060 4.418 16/05/18 17:36:40 0.048 4.432 16/05/18 17:36:45 0.078 4.397 16/05/18 17:36:50 0.082 4.392 16/05/18 17:36:55 0.063 4.414 16/05/18 17:37:00 0.080 4.395 16/05/18 17:37:05 0.075 4.399 16/05/18 17:37:10 0.077 4.397 16/05/18 17:37:15 0.082 4.392 16/05/18 17:37:20 0.088 4.385 16/05/18 17:37:25 0.096 4.375 16/05/18 17:37:30 0.088 4.384 16/05/18 17:37:35 0.086 4.387 16/05/18 17:37:40 0.062 4.414 16/05/18 17:37:45 0.071 4.403 16/05/18 17:37:50 0.078 4.396 16/05/18 17:37:55 0.095 4.376 16/05/18 17:38:00 0.117 4.351 16/05/18 17:38:05 0.119 4.348 16/05/18 17:38:10 0.105 4.363 16/05/18 17:38:15 0.101 4.368 16/05/18 17:38:20 0.101 4.368 16/05/18 17:38:25 0.103 4.365 16/05/18 17:38:30 0.098 4.371 16/05/18 17:38:35 0.100 4.369 16/05/18 17:38:40 0.089 4.381 16/05/18 17:38:45 0.106 4.361 16/05/18 17:38:50 0.099 4.369 16/05/18 17:38:55 0.091 4.379 16/05/18 17:39:00 0.096 4.373 16/05/18 17:39:05 0.093 4.376 16/05/18 17:39:10 0.085 4.385 16/05/18 17:39:15 0.075 4.396 16/05/18 17:39:20 0.100 4.367 16/05/18 17:39:25 0.116 4.350 16/05/18 17:39:30 0.105 4.361 16/05/18 17:39:35 0.092 4.376 16/05/18 17:39:40 0.098 4.369 16/05/18 17:39:45 0.097 4.371 16/05/18 17:39:50 0.096 4.371 16/05/18 17:39:55 0.111 4.354 16/05/18 17:40:00 0.099 4.368 16/05/18 17:40:05 0.113 4.352 16/05/18 17:40:10 0.103 4.363 16/05/18 17:40:15 0.124 4.339 16/05/18 17:40:20 0.122 4.341 16/05/18 17:40:25 0.127 4.335 16/05/18 17:40:30 0.123 4.340 16/05/18 17:40:35 0.120 4.343 16/05/18 17:40:40 0.130 4.331 16/05/18 17:40:45 0.108 4.356 16/05/18 17:40:50 0.117 4.346 16/05/18 17:40:55 0.105 4.359 16/05/18 17:41:00 0.101 4.364 16/05/18 17:41:05 0.134 4.326 16/05/18 17:41:10 0.122 4.340 16/05/18 17:41:15 0.110 4.354 16/05/18 17:41:20 0.115 4.348 16/05/18 17:41:25 0.110 4.354 16/05/18 17:41:30 0.098 4.367 16/05/18 17:41:35 0.109 4.354 16/05/18 17:41:40 0.102 4.361 16/05/18 17:41:45 0.101 4.363 16/05/18 17:41:50 0.106 4.357 16/05/18 17:41:55 0.112 4.351 16/05/18 17:42:00 0.108 4.354 16/05/18 17:42:05 0.104 4.358 16/05/18 17:42:10 0.094 4.370 16/05/18 17:42:15 0.091 4.374 16/05/18 17:42:20 0.092 4.372 16/05/18 17:42:25 0.089 4.376 16/05/18 17:42:30 0.093 4.371 16/05/18 17:42:35 0.100 4.362 16/05/18 17:42:40 0.087 4.378 16/05/18 17:42:45 0.087 4.377 16/05/18 17:42:50 0.102 4.360 16/05/18 17:42:55 0.114 4.346 16/05/18 17:43:00 0.108 4.353 16/05/18 17:43:05 0.113 4.347 16/05/18 17:43:10 0.120 4.339 16/05/18 17:43:15 0.111 4.349 16/05/18 17:43:20 0.110 4.350 16/05/18 17:43:25 0.116 4.344 16/05/18 17:43:30 0.106 4.354 16/05/18 17:43:35 0.111 4.349 16/05/18 17:43:40 0.125 4.333 16/05/18 17:43:45 0.117 4.342 16/05/18 17:43:50 0.109 4.351 16/05/18 17:43:55 0.129 4.328 16/05/18 17:44:00 0.124 4.333 16/05/18 17:44:05 0.116 4.342 16/05/18 17:44:10 0.110 4.349 16/05/18 17:44:15 0.090 4.371 16/05/18 17:44:20 0.073 4.391 16/05/18 17:44:25 0.095 4.365 16/05/18 17:44:30 0.111 4.348 16/05/18 17:44:35 0.105 4.354 16/05/18 17:44:40 0.092 4.368 16/05/18 17:44:45 0.103 4.355 16/05/18 17:44:50 0.101 4.357 16/05/18 17:44:55 0.089 4.371 16/05/18 17:45:00 0.098 4.361 16/05/18 17:45:05 0.087 4.374 16/05/18 17:45:10 0.097 4.362 16/05/18 17:45:15 0.110 4.348 16/05/18 17:45:20 0.089 4.371 16/05/18 17:45:25 0.094 4.365 16/05/18 17:45:30 0.098 4.360 16/05/18 17:45:35 0.093 4.366 16/05/18 17:45:40 0.095 4.363 16/05/18 17:45:45 0.089 4.370 16/05/18 17:45:50 0.070 4.392 16/05/18 17:45:55 0.084 4.376 16/05/18 17:46:00 0.084 4.376 16/05/18 17:46:05 0.068 4.394 16/05/18 17:46:10 0.082 4.378 16/05/18 17:46:15 0.086 4.373 16/05/18 17:46:20 0.075 4.386 16/05/18 17:46:25 0.061 4.401 16/05/18 17:46:30 0.050 4.414 16/05/18 17:46:35 0.055 4.408 16/05/18 17:46:40 0.051 4.413 16/05/18 17:46:45 0.077 4.383 16/05/18 17:46:50 0.077 4.382 16/05/18 17:46:55 0.084 4.374 16/05/18 17:47:00 0.097 4.359 16/05/18 17:47:05 0.097 4.359 16/05/18 17:47:10 0.088 4.369 16/05/18 17:47:15 0.090 4.366 16/05/18 17:47:20 0.098 4.357 16/05/18 17:47:25 0.098 4.357 16/05/18 17:47:30 0.105 4.349 16/05/18 17:47:35 0.099 4.355 16/05/18 17:47:40 0.074 4.385 16/05/18 17:47:45 0.075 4.383 16/05/18 17:47:50 0.066 4.394 16/05/18 17:47:55 0.084 4.373 16/05/18 17:48:00 0.071 4.388 16/05/18 17:48:05 0.077 4.380 16/05/18 17:48:10 0.077 4.380 16/05/18 17:48:15 0.076 4.382 16/05/18 17:48:20 0.093 4.361 16/05/18 17:48:25 0.085 4.370 16/05/18 17:48:30 0.068 4.391 16/05/18 17:48:35 0.083 4.373 16/05/18 17:48:40 0.089 4.366 16/05/18 17:48:45 0.098 4.355 16/05/18 17:48:50 0.100 4.353 16/05/18 17:48:55 0.115 4.336 16/05/18 17:49:00 0.094 4.359 16/05/18 17:49:05 0.119 4.331 16/05/18 17:49:10 0.106 4.345 16/05/18 17:49:15 0.103 4.349 16/05/18 17:49:20 0.100 4.352 16/05/18 17:49:25 0.087 4.367 16/05/18 17:49:30 0.100 4.352 16/05/18 17:49:35 0.109 4.341 16/05/18 17:49:40 0.096 4.356 16/05/18 17:49:45 0.096 4.355 16/05/18 17:49:50 0.107 4.343 16/05/18 17:49:55 0.105 4.346 16/05/18 17:50:00 0.105 4.346 16/05/18 17:50:05 0.095 4.356 16/05/18 17:50:10 0.082 4.371 16/05/18 17:50:15 0.098 4.353 16/05/18 17:50:20 0.094 4.357 16/05/18 17:50:25 0.089 4.362 16/05/18 17:50:30 0.089 4.362 16/05/18 17:50:35 0.094 4.356 16/05/18 17:50:40 0.090 4.361 16/05/18 17:50:45 0.083 4.369 16/05/18 17:50:50 0.056 4.400 16/05/18 17:50:55 0.079 4.374 16/05/18 17:51:00 0.072 4.382 16/05/18 17:51:05 0.089 4.362 16/05/18 17:51:10 0.066 4.389 16/05/18 17:51:15 0.081 4.371 16/05/18 17:51:20 0.069 4.384 16/05/18 17:51:25 0.042 4.416 16/05/18 17:51:30 0.026 4.435 16/05/18 17:51:35 0.028 4.432 16/05/18 17:51:40 0.044 4.413 16/05/18 17:51:45 0.068 4.385 16/05/18 17:51:50 0.069 4.384 16/05/18 17:51:55 0.078 4.373 16/05/18 17:52:00 0.066 4.387 16/05/18 17:52:05 0.083 4.367 16/05/18 17:52:10 0.080 4.370 16/05/18 17:52:15 0.059 4.395 16/05/18 17:52:20 0.077 4.374 16/05/18 17:52:25 0.071 4.380 16/05/18 17:52:30 0.083 4.366 16/05/18 17:52:35 0.069 4.383 16/05/18 17:52:40 0.079 4.371 16/05/18 17:52:45 0.081 4.368 16/05/18 17:52:50 0.086 4.362 16/05/18 17:52:55 0.077 4.373 16/05/18 17:53:00 0.084 4.364 16/05/18 17:53:05 0.090 4.357 16/05/18 17:53:10 0.102 4.344 16/05/18 17:53:15 0.098 4.349 16/05/18 17:53:20 0.085 4.363 16/05/18 17:53:25 0.084 4.363 16/05/18 17:53:30 0.076 4.373 16/05/18 17:53:35 0.088 4.359 16/05/18 17:53:40 0.078 4.370 16/05/18 17:53:45 0.099 4.347 16/05/18 17:53:50 0.110 4.334 16/05/18 17:53:55 0.094 4.352 16/05/18 17:54:00 0.105 4.339 16/05/18 17:54:05 0.088 4.358 16/05/18 17:54:10 0.089 4.356 16/05/18 17:54:15 0.084 4.362 16/05/18 17:54:20 0.088 4.357 16/05/18 17:54:25 0.102 4.342 16/05/18 17:54:30 0.094 4.351 16/05/18 17:54:35 0.103 4.340 16/05/18 17:54:40 0.108 4.335 16/05/18 17:54:45 0.095 4.350 16/05/18 17:54:50 0.090 4.354 16/05/18 17:54:55 0.084 4.361 16/05/18 17:55:00 0.070 4.378 16/05/18 17:55:05 0.080 4.366 16/05/18 17:55:10 0.088 4.356 16/05/18 17:55:15 0.086 4.358 16/05/18 17:55:20 0.092 4.352 16/05/18 17:55:25 0.093 4.351 16/05/18 17:55:30 0.101 4.341 16/05/18 17:55:35 0.097 4.346 16/05/18 17:55:40 0.100 4.342 16/05/18 17:55:45 0.095 4.348 16/05/18 17:55:50 0.089 4.354 16/05/18 17:55:55 0.098 4.344 16/05/18 17:56:00 0.093 4.350 16/05/18 17:56:05 0.101 4.340 16/05/18 17:56:10 0.105 4.335 16/05/18 17:56:15 0.099 4.343 16/05/18 17:56:20 0.088 4.354 16/05/18 17:56:25 0.089 4.354 16/05/18 17:56:30 0.047 4.401 16/05/18 17:56:35 0.064 4.382 16/05/18 17:56:40 0.075 4.369 16/05/18 17:56:45 0.095 4.346 16/05/18 17:56:50 0.093 4.349 16/05/18 17:56:55 0.098 4.343 16/05/18 17:57:00 0.083 4.359 16/05/18 17:57:05 0.080 4.362 16/05/18 17:57:10 0.076 4.367 16/05/18 17:57:15 0.072 4.371 16/05/18 17:57:20 0.069 4.375 16/05/18 17:57:25 0.066 4.378 16/05/18 17:57:30 0.073 4.370 16/05/18 17:57:35 0.064 4.380 16/05/18 17:57:40 0.076 4.366 16/05/18 17:57:45 0.067 4.376 16/05/18 17:57:50 0.066 4.377 16/05/18 17:57:55 0.071 4.372 16/05/18 17:58:00 0.079 4.362 16/05/18 17:58:05 0.078 4.363 16/05/18 17:58:10 0.085 4.355 16/05/18 17:58:15 0.060 4.384 16/05/18 17:58:20 0.074 4.367 16/05/18 17:58:25 0.082 4.358 16/05/18 17:58:30 0.085 4.354 16/05/18 17:58:35 0.087 4.352 16/05/18 17:58:40 0.087 4.353 16/05/18 17:58:45 0.106 4.330 16/05/18 17:58:50 0.091 4.347 16/05/18 17:58:55 0.104 4.332 16/05/18 17:59:00 0.109 4.326 16/05/18 17:59:05 0.090 4.348 16/05/18 17:59:10 0.087 4.352 16/05/18 17:59:15 0.091 4.347 16/05/18 17:59:20 0.083 4.355 16/05/18 17:59:25 0.073 4.367 16/05/18 17:59:30 0.072 4.368 16/05/18 17:59:35 0.076 4.363 16/05/18 17:59:40 0.090 4.347 16/05/18 17:59:45 0.085 4.353 16/05/18 17:59:50 0.087 4.350 16/05/18 17:59:55 0.097 4.339 16/05/18 18:00:00 0.088 4.349 16/05/18 18:00:05 0.100 4.335 16/05/18 18:00:10 0.089 4.348 16/05/18 18:00:15 0.090 4.346 16/05/18 18:00:20 0.085 4.352 16/05/18 18:00:25 0.086 4.351 16/05/18 18:00:30 0.079 4.358 16/05/18 18:00:35 0.085 4.352 16/05/18 18:00:40 0.070 4.368 16/05/18 18:00:45 0.077 4.360 16/05/18 18:00:50 0.075 4.362 16/05/18 18:00:55 0.082 4.354 16/05/18 18:01:00 0.081 4.354 16/05/18 18:01:05 0.075 4.362 16/05/18 18:01:10 0.081 4.354 16/05/18 18:01:15 0.089 4.346 16/05/18 18:01:20 0.075 4.361 16/05/18 18:01:25 0.064 4.374 16/05/18 18:01:30 0.065 4.372 16/05/18 18:01:35 0.081 4.354 16/05/18 18:01:40 0.087 4.347 16/05/18 18:01:45 0.079 4.356 16/05/18 18:01:50 0.084 4.351 16/05/18 18:01:55 0.089 4.345 16/05/18 18:02:00 0.083 4.352 16/05/18 18:02:05 0.099 4.333 16/05/18 18:02:10 0.094 4.339 16/05/18 18:02:15 0.098 4.334 16/05/18 18:02:20 0.098 4.333 16/05/18 18:02:25 0.092 4.340 16/05/18 18:02:30 0.103 4.328 16/05/18 18:02:35 0.112 4.317 16/05/18 18:02:40 0.101 4.330 16/05/18 18:02:45 0.094 4.338 16/05/18 18:02:50 0.085 4.348 16/05/18 18:02:55 0.081 4.352 16/05/18 18:03:00 0.110 4.318 16/05/18 18:03:05 0.100 4.330 16/05/18 18:03:10 0.085 4.347 16/05/18 18:03:15 0.103 4.326 16/05/18 18:03:20 0.119 4.309 16/05/18 18:03:25 0.094 4.336 16/05/18 18:03:30 0.107 4.321 16/05/18 18:03:35 0.108 4.320 16/05/18 18:03:40 0.101 4.328 16/05/18 18:03:45 0.109 4.318 16/05/18 18:03:50 0.094 4.336 16/05/18 18:03:55 0.105 4.323 16/05/18 18:04:00 0.119 4.308 16/05/18 18:04:05 0.105 4.323 16/05/18 18:04:10 0.106 4.321 16/05/18 18:04:15 0.118 4.308 16/05/18 18:04:20 0.109 4.317 16/05/18 18:04:25 0.104 4.323 16/05/18 18:04:30 0.089 4.340 16/05/18 18:04:35 0.092 4.337 16/05/18 18:04:40 0.078 4.353 16/05/18 18:04:45 0.065 4.367 16/05/18 18:04:50 0.068 4.363 16/05/18 18:04:55 0.068 4.363 16/05/18 18:05:00 0.064 4.368 16/05/18 18:05:05 0.082 4.348 16/05/18 18:05:10 0.082 4.347 16/05/18 18:05:15 0.103 4.323 16/05/18 18:05:20 0.098 4.328 16/05/18 18:05:25 0.073 4.356 16/05/18 18:05:30 0.066 4.365 16/05/18 18:05:35 0.071 4.358 16/05/18 18:05:40 0.088 4.339 16/05/18 18:05:45 0.085 4.343 16/05/18 18:05:50 0.090 4.337 16/05/18 18:05:55 0.107 4.317 16/05/18 18:06:00 0.104 4.320 16/05/18 18:06:05 0.108 4.316 16/05/18 18:06:10 0.099 4.326 16/05/18 18:06:15 0.103 4.321 16/05/18 18:06:20 0.088 4.339 16/05/18 18:06:25 0.072 4.356 16/05/18 18:06:30 0.057 4.373 16/05/18 18:06:35 0.061 4.369 16/05/18 18:06:40 0.050 4.381 16/05/18 18:06:45 0.089 4.337 16/05/18 18:06:50 0.096 4.328 16/05/18 18:06:55 0.087 4.339 16/05/18 18:07:00 0.084 4.342 16/05/18 18:07:05 0.094 4.330 16/05/18 18:07:10 0.104 4.318 16/05/18 18:07:15 0.110 4.312 16/05/18 18:07:20 0.106 4.316 16/05/18 18:07:25 0.095 4.328 16/05/18 18:07:30 0.119 4.302 16/05/18 18:07:35 0.109 4.313 16/05/18 18:07:40 0.103 4.319 16/05/18 18:07:45 0.095 4.328 16/05/18 18:07:50 0.112 4.309 16/05/18 18:07:55 0.101 4.321 16/05/18 18:08:00 0.104 4.317 16/05/18 18:08:05 0.094 4.329 16/05/18 18:08:10 0.088 4.335 16/05/18 18:08:15 0.080 4.345 16/05/18 18:08:20 0.086 4.338 16/05/18 18:08:25 0.090 4.333 16/05/18 18:08:30 0.097 4.324 16/05/18 18:08:35 0.094 4.328 16/05/18 18:08:40 0.083 4.340 16/05/18 18:08:45 0.082 4.341 16/05/18 18:08:50 0.075 4.350 16/05/18 18:08:55 0.109 4.311 16/05/18 18:09:00 0.116 4.303 16/05/18 18:09:05 0.090 4.331 16/05/18 18:09:10 0.081 4.342 16/05/18 18:09:15 0.083 4.339 16/05/18 18:09:20 0.076 4.347 16/05/18 18:09:25 0.090 4.331 16/05/18 18:09:30 0.053 4.373 16/05/18 18:09:35 0.074 4.350 16/05/18 18:09:40 0.111 4.308 16/05/18 18:09:45 0.104 4.314 16/05/18 18:09:50 0.100 4.319 16/05/18 18:09:55 0.112 4.306 16/05/18 18:10:00 0.090 4.330 16/05/18 18:10:05 0.090 4.330 16/05/18 18:10:10 0.091 4.329 16/05/18 18:10:15 0.086 4.334 16/05/18 18:10:20 0.101 4.317 16/05/18 18:10:25 0.117 4.299 16/05/18 18:10:30 0.105 4.313 16/05/18 18:10:35 0.116 4.300 16/05/18 18:10:40 0.106 4.312 16/05/18 18:10:45 0.092 4.327 16/05/18 18:10:50 0.108 4.309 16/05/18 18:10:55 0.079 4.341 16/05/18 18:11:00 0.097 4.320 16/05/18 18:11:05 0.070 4.352 16/05/18 18:11:10 0.090 4.328 16/05/18 18:11:15 0.079 4.341 16/05/18 18:11:20 0.051 4.372 16/05/18 18:11:25 0.055 4.368 16/05/18 18:11:30 0.068 4.353 16/05/18 18:11:35 0.062 4.359 16/05/18 18:11:40 0.081 4.338 16/05/18 18:11:45 0.085 4.333 16/05/18 18:11:50 0.086 4.332 16/05/18 18:11:55 0.108 4.307 16/05/18 18:12:00 0.107 4.308 16/05/18 18:12:05 0.112 4.302 16/05/18 18:12:10 0.082 4.336 16/05/18 18:12:15 0.076 4.343 16/05/18 18:12:20 0.075 4.344 16/05/18 18:12:25 0.103 4.312 16/05/18 18:12:30 0.078 4.340 16/05/18 18:12:35 0.096 4.319 16/05/18 18:12:40 0.102 4.313 16/05/18 18:12:45 0.086 4.330 16/05/18 18:12:50 0.090 4.325 16/05/18 18:12:55 0.097 4.317 16/05/18 18:13:00 0.097 4.317 16/05/18 18:13:05 0.099 4.315 16/05/18 18:13:10 0.105 4.309 16/05/18 18:13:15 0.113 4.299 16/05/18 18:13:20 0.090 4.325 16/05/18 18:13:25 0.099 4.314 16/05/18 18:13:30 0.100 4.313 16/05/18 18:13:35 0.114 4.298 16/05/18 18:13:40 0.124 4.286 16/05/18 18:13:45 0.104 4.309 16/05/18 18:13:50 0.106 4.306 16/05/18 18:13:55 0.102 4.311 16/05/18 18:14:00 0.111 4.300 16/05/18 18:14:05 0.092 4.321 16/05/18 18:14:10 0.076 4.339 16/05/18 18:14:15 0.092 4.321 16/05/18 18:14:20 0.109 4.302 16/05/18 18:14:25 0.099 4.313 16/05/18 18:14:30 0.095 4.317 16/05/18 18:14:35 0.089 4.324 16/05/18 18:14:40 0.098 4.313 16/05/18 18:14:45 0.097 4.314 16/05/18 18:14:50 0.086 4.327 16/05/18 18:14:55 0.099 4.313 16/05/18 18:15:00 0.100 4.311 16/05/18 18:15:05 0.089 4.323 16/05/18 18:15:10 0.105 4.305 16/05/18 18:15:15 0.094 4.317 16/05/18 18:15:20 0.102 4.308 16/05/18 18:15:25 0.079 4.334 16/05/18 18:15:30 0.068 4.347 16/05/18 18:15:35 0.043 4.374 16/05/18 18:15:40 0.050 4.366 16/05/18 18:15:45 0.083 4.329 16/05/18 18:15:50 0.098 4.312 16/05/18 18:15:55 0.116 4.292 16/05/18 18:16:00 0.110 4.298 16/05/18 18:16:05 0.090 4.320 16/05/18 18:16:10 0.110 4.298 16/05/18 18:16:15 0.114 4.293 16/05/18 18:16:20 0.093 4.316 16/05/18 18:16:25 0.056 4.358 16/05/18 18:16:30 0.030 4.388 16/05/18 18:16:35 0.018 4.402 16/05/18 18:16:40 0.023 4.396 16/05/18 18:16:45 0.063 4.350 16/05/18 18:16:50 0.088 4.321 16/05/18 18:16:55 0.118 4.288 16/05/18 18:17:00 0.125 4.279 16/05/18 18:17:05 0.128 4.276 16/05/18 18:17:10 0.120 4.285 16/05/18 18:17:15 0.099 4.309 16/05/18 18:17:20 0.056 4.357 16/05/18 18:17:25 0.047 4.367 16/05/18 18:17:30 0.061 4.351 16/05/18 18:17:35 0.084 4.324 16/05/18 18:17:40 0.094 4.313 16/05/18 18:17:45 0.101 4.305 16/05/18 18:17:50 0.120 4.284 16/05/18 18:17:55 0.110 4.295 16/05/18 18:18:00 0.090 4.317 16/05/18 18:18:05 0.095 4.312 16/05/18 18:18:10 0.092 4.314 16/05/18 18:18:15 0.084 4.323 16/05/18 18:18:20 0.080 4.328 16/05/18 18:18:25 0.107 4.297 16/05/18 18:18:30 0.111 4.293 16/05/18 18:18:35 0.123 4.279 16/05/18 18:18:40 0.091 4.315 16/05/18 18:18:45 0.094 4.312 16/05/18 18:18:50 0.095 4.311 16/05/18 18:18:55 0.081 4.325 16/05/18 18:19:00 0.085 4.321 16/05/18 18:19:05 0.099 4.306 16/05/18 18:19:10 0.096 4.309 16/05/18 18:19:15 0.087 4.318 16/05/18 18:19:20 0.090 4.314 16/05/18 18:19:25 0.090 4.314 16/05/18 18:19:30 0.076 4.330 16/05/18 18:19:35 0.086 4.319 16/05/18 18:19:40 0.087 4.317 16/05/18 18:19:45 0.079 4.327 16/05/18 18:19:50 0.077 4.329 16/05/18 18:19:55 0.103 4.299 16/05/18 18:20:00 0.102 4.300 16/05/18 18:20:05 0.098 4.305 16/05/18 18:20:10 0.079 4.326 16/05/18 18:20:15 0.089 4.314 16/05/18 18:20:20 0.080 4.324 16/05/18 18:20:25 0.084 4.320 16/05/18 18:20:30 0.098 4.304 16/05/18 18:20:35 0.069 4.336 16/05/18 18:20:40 0.067 4.339 16/05/18 18:20:45 0.077 4.327 16/05/18 18:20:50 0.079 4.325 16/05/18 18:20:55 0.072 4.333 16/05/18 18:21:00 0.081 4.322 16/05/18 18:21:05 0.071 4.333 16/05/18 18:21:10 0.069 4.335 16/05/18 18:21:15 0.060 4.346 16/05/18 18:21:20 0.044 4.363 16/05/18 18:21:25 0.023 4.388 16/05/18 18:21:30 0.030 4.380 16/05/18 18:21:35 0.029 4.380 16/05/18 18:21:40 0.051 4.354 16/05/18 18:21:45 0.050 4.355 16/05/18 18:21:50 0.079 4.323 16/05/18 18:21:55 0.106 4.293 16/05/18 18:22:00 0.085 4.315 16/05/18 18:22:05 0.094 4.306 16/05/18 18:22:10 0.097 4.303 16/05/18 18:22:15 0.088 4.312 16/05/18 18:22:20 0.067 4.336 16/05/18 18:22:25 0.056 4.348 16/05/18 18:22:30 0.063 4.340 16/05/18 18:22:35 0.063 4.340 16/05/18 18:22:40 0.072 4.329 16/05/18 18:22:45 0.054 4.350 16/05/18 18:22:50 0.065 4.337 16/05/18 18:22:55 0.050 4.354 16/05/18 18:23:00 0.061 4.341 16/05/18 18:23:05 0.063 4.339 16/05/18 18:23:10 0.040 4.364 16/05/18 18:23:15 0.043 4.361 16/05/18 18:23:20 0.045 4.358 16/05/18 18:23:25 0.050 4.354 16/05/18 18:23:30 0.076 4.323 16/05/18 18:23:35 0.060 4.341 16/05/18 18:23:40 0.057 4.345 16/05/18 18:23:45 0.058 4.344 16/05/18 18:23:50 0.054 4.348 16/05/18 18:23:55 0.048 4.354 16/05/18 18:24:00 0.050 4.352 16/05/18 18:24:05 0.072 4.327 16/05/18 18:24:10 0.090 4.307 16/05/18 18:24:15 0.111 4.283 16/05/18 18:24:20 0.070 4.328 16/05/18 18:24:25 0.076 4.322 16/05/18 18:24:30 0.050 4.351 16/05/18 18:24:35 0.048 4.354 16/05/18 18:24:40 0.076 4.321 16/05/18 18:24:45 0.085 4.312 16/05/18 18:24:50 0.072 4.325 16/05/18 18:24:55 0.085 4.311 16/05/18 18:25:00 0.069 4.328 16/05/18 18:25:05 0.039 4.362 16/05/18 18:25:10 0.015 4.390 16/05/18 18:25:15 0.003 4.403 16/05/18 18:25:20 -0.003 4.410 16/05/18 18:25:25 -0.000 4.407 16/05/18 18:25:30 -0.007 4.415 16/05/18 18:25:35 0.005 4.400 16/05/18 18:25:40 0.006 4.399 16/05/18 18:25:45 -0.008 4.416 16/05/18 18:25:50 -0.003 4.410 16/05/18 18:25:55 -0.000 4.406 16/05/18 18:26:00 0.029 4.372 16/05/18 18:26:05 0.002 4.403 16/05/18 18:26:10 0.000 4.405 16/05/18 18:26:15 0.022 4.380 16/05/18 18:26:20 -0.008 4.415 16/05/18 18:26:25 -0.031 4.441 16/05/18 18:26:30 -0.071 4.488 16/05/18 18:26:35 -0.081 4.500 16/05/18 18:26:40 -0.067 4.483 16/05/18 18:26:45 -0.011 4.418 16/05/18 18:26:50 -0.001 4.405 16/05/18 18:26:55 0.011 4.392 16/05/18 18:27:00 -0.002 4.406 16/05/18 18:27:05 0.005 4.397 16/05/18 18:27:10 0.016 4.385 16/05/18 18:27:15 0.012 4.390 16/05/18 18:27:20 0.001 4.402 16/05/18 18:27:25 -0.003 4.406 16/05/18 18:27:30 0.001 4.402 16/05/18 18:27:35 0.009 4.393 16/05/18 18:27:40 -0.003 4.406 16/05/18 18:27:45 -0.002 4.405 16/05/18 18:27:50 -0.006 4.409 16/05/18 18:27:55 -0.014 4.419 16/05/18 18:28:00 -0.016 4.421 16/05/18 18:28:05 0.012 4.388 16/05/18 18:28:10 -0.010 4.414 16/05/18 18:28:15 -0.006 4.409 16/05/18 18:28:20 0.012 4.388 16/05/18 18:28:25 0.021 4.377 16/05/18 18:28:30 0.020 4.378 16/05/18 18:28:35 -0.009 4.411 16/05/18 18:28:40 0.004 4.396 16/05/18 18:28:45 -0.013 4.416 16/05/18 18:28:50 -0.004 4.405 16/05/18 18:28:55 -0.001 4.401 16/05/18 18:29:00 -0.002 4.402 16/05/18 18:29:05 -0.018 4.421 16/05/18 18:29:10 -0.004 4.405 16/05/18 18:29:15 -0.000 4.400 16/05/18 18:29:20 -0.031 4.436 16/05/18 18:29:25 -0.001 4.400 16/05/18 18:29:30 -0.000 4.399 16/05/18 18:29:35 0.006 4.393 16/05/18 18:29:40 -0.004 4.403 16/05/18 18:29:45 0.001 4.397 16/05/18 18:29:50 0.004 4.395 16/05/18 18:29:55 0.007 4.391 16/05/18 18:30:00 -0.003 4.402 16/05/18 18:30:05 -0.002 4.400 16/05/18 18:30:10 -0.001 4.399 16/05/18 18:30:15 0.011 4.386 16/05/18 18:30:20 0.040 4.353 16/05/18 18:30:25 0.033 4.359 16/05/18 18:30:30 0.035 4.357 16/05/18 18:30:35 0.006 4.391 16/05/18 18:30:40 0.013 4.382 16/05/18 18:30:45 0.022 4.371 16/05/18 18:30:50 0.024 4.369 16/05/18 18:30:55 0.016 4.378 16/05/18 18:31:00 0.025 4.368 16/05/18 18:31:05 0.034 4.357 16/05/18 18:31:10 0.004 4.392 16/05/18 18:31:15 -0.004 4.400 16/05/18 18:31:20 -0.028 4.429 16/05/18 18:31:25 -0.063 4.470 16/05/18 18:31:30 -0.059 4.465 16/05/18 18:31:35 -0.064 4.471 16/05/18 18:31:40 -0.058 4.463 16/05/18 18:31:45 -0.020 4.419 16/05/18 18:31:50 0.007 4.387 16/05/18 18:31:55 0.020 4.372 16/05/18 18:32:00 0.018 4.374 16/05/18 18:32:05 0.022 4.369 16/05/18 18:32:10 0.032 4.357 16/05/18 18:32:15 0.002 4.393 16/05/18 18:32:20 -0.003 4.397 16/05/18 18:32:25 0.016 4.376 16/05/18 18:32:30 -0.012 4.407 16/05/18 18:32:35 -0.009 4.404 16/05/18 18:32:40 -0.000 4.394 16/05/18 18:32:45 0.018 4.372 16/05/18 18:32:50 0.004 4.389 16/05/18 18:32:55 -0.008 4.402 16/05/18 18:33:00 -0.015 4.410 16/05/18 18:33:05 0.008 4.384 16/05/18 18:33:10 0.004 4.388 16/05/18 18:33:15 -0.000 4.393 16/05/18 18:33:20 -0.008 4.401 16/05/18 18:33:25 0.019 4.370 16/05/18 18:33:30 0.021 4.368 16/05/18 18:33:35 0.031 4.356 16/05/18 18:33:40 0.014 4.376 16/05/18 18:33:45 0.009 4.381 16/05/18 18:33:50 0.023 4.364 16/05/18 18:33:55 0.018 4.370 16/05/18 18:34:00 0.011 4.378 16/05/18 18:34:05 0.004 4.387 16/05/18 18:34:10 0.019 4.369 16/05/18 18:34:15 -0.004 4.395 16/05/18 18:34:20 0.013 4.375 16/05/18 18:34:25 0.016 4.372 16/05/18 18:34:30 0.027 4.358 16/05/18 18:34:35 0.009 4.380 16/05/18 18:34:40 -0.012 4.403 16/05/18 18:34:45 0.021 4.365 16/05/18 18:34:50 0.011 4.377 16/05/18 18:34:55 0.005 4.383 16/05/18 18:35:00 0.010 4.378 16/05/18 18:35:05 0.013 4.374 16/05/18 18:35:10 0.003 4.385 16/05/18 18:35:15 -0.004 4.394 16/05/18 18:35:20 -0.005 4.394 16/05/18 18:35:25 0.016 4.369 16/05/18 18:35:30 0.014 4.372 16/05/18 18:35:35 0.002 4.386 16/05/18 18:35:40 -0.018 4.408 16/05/18 18:35:45 -0.023 4.414 16/05/18 18:35:50 0.015 4.370 16/05/18 18:35:55 0.017 4.367 16/05/18 18:36:00 0.015 4.370 16/05/18 18:36:05 0.002 4.385 16/05/18 18:36:10 -0.004 4.392 16/05/18 18:36:15 0.006 4.380 16/05/18 18:36:20 -0.006 4.394 16/05/18 18:36:25 -0.071 4.470 16/05/18 18:36:30 -0.097 4.501 16/05/18 18:36:35 -0.106 4.511 16/05/18 18:36:40 -0.103 4.508 16/05/18 18:36:45 -0.058 4.453 16/05/18 18:36:50 -0.031 4.422 16/05/18 18:36:55 -0.038 4.430 16/05/18 18:37:00 -0.050 4.443 16/05/18 18:37:05 -0.025 4.414 16/05/18 18:37:10 -0.036 4.427 16/05/18 18:37:15 -0.050 4.442 16/05/18 18:37:20 -0.039 4.430 16/05/18 18:37:25 -0.029 4.418 16/05/18 18:37:30 -0.022 4.409 16/05/18 18:37:35 -0.018 4.404 16/05/18 18:37:40 -0.025 4.413 16/05/18 18:37:45 -0.034 4.423 16/05/18 18:37:50 -0.014 4.399 16/05/18 18:37:55 -0.022 4.408 16/05/18 18:38:00 -0.027 4.414 16/05/18 18:38:05 -0.013 4.397 16/05/18 18:38:10 0.008 4.373 16/05/18 18:38:15 0.021 4.358 16/05/18 18:38:20 0.023 4.355 16/05/18 18:38:25 0.036 4.341 16/05/18 18:38:30 0.021 4.358 16/05/18 18:38:35 0.023 4.355 16/05/18 18:38:40 0.013 4.367 16/05/18 18:38:45 0.011 4.369 16/05/18 18:38:50 -0.012 4.396 16/05/18 18:38:55 -0.011 4.394 16/05/18 18:39:00 0.020 4.358 16/05/18 18:39:05 0.010 4.369 16/05/18 18:39:10 -0.002 4.383 16/05/18 18:39:15 -0.002 4.383 16/05/18 18:39:20 -0.018 4.401 16/05/18 18:39:25 -0.013 4.396 16/05/18 18:39:30 -0.026 4.410 16/05/18 18:39:35 -0.017 4.399 16/05/18 18:39:40 -0.012 4.394 16/05/18 18:39:45 -0.001 4.381 16/05/18 18:39:50 0.012 4.365 16/05/18 18:39:55 0.040 4.334 16/05/18 18:40:00 0.031 4.344 16/05/18 18:40:05 0.027 4.348 16/05/18 18:40:10 0.012 4.365 16/05/18 18:40:15 0.015 4.361 16/05/18 18:40:20 0.023 4.352 16/05/18 18:40:25 0.017 4.358 16/05/18 18:40:30 0.004 4.373 16/05/18 18:40:35 0.014 4.361 16/05/18 18:40:40 0.019 4.356 16/05/18 18:40:45 0.007 4.369 16/05/18 18:40:50 0.011 4.364 16/05/18 18:40:55 0.004 4.373 16/05/18 18:41:00 0.003 4.373 16/05/18 18:41:05 0.002 4.375 16/05/18 18:41:10 -0.001 4.378 16/05/18 18:41:15 0.023 4.351 16/05/18 18:41:20 0.007 4.368 16/05/18 18:41:25 -0.042 4.425 16/05/18 18:41:30 -0.080 4.470 16/05/18 18:41:35 -0.064 4.450 16/05/18 18:41:40 -0.066 4.453 16/05/18 18:41:45 -0.015 4.393 16/05/18 18:41:50 0.008 4.366 16/05/18 18:41:55 0.034 4.336 16/05/18 18:42:00 0.009 4.364 16/05/18 18:42:05 -0.012 4.389 16/05/18 18:42:10 -0.019 4.396 16/05/18 18:42:15 0.006 4.368 16/05/18 18:42:20 0.008 4.365 16/05/18 18:42:25 0.002 4.372 16/05/18 18:42:30 -0.002 4.376 16/05/18 18:42:35 0.017 4.354 16/05/18 18:42:40 -0.003 4.377 16/05/18 18:42:45 -0.101 4.492 16/05/18 18:42:50 -0.070 4.455 16/05/18 18:42:55 -0.020 4.396 16/05/18 18:43:00 0.018 4.353 16/05/18 18:43:05 0.013 4.357 16/05/18 18:43:10 0.004 4.368 16/05/18 18:43:15 0.013 4.357 16/05/18 18:43:20 0.021 4.349 16/05/18 18:43:25 0.035 4.332 16/05/18 18:43:30 0.034 4.333 16/05/18 18:43:35 0.045 4.320 16/05/18 18:43:40 0.006 4.364 16/05/18 18:43:45 0.014 4.355 16/05/18 18:43:50 0.004 4.366 16/05/18 18:43:55 0.028 4.339 16/05/18 18:44:00 0.037 4.329 16/05/18 18:44:05 0.027 4.340 16/05/18 18:44:10 0.015 4.354 16/05/18 18:44:15 0.016 4.352 16/05/18 18:44:20 0.038 4.327 16/05/18 18:44:25 0.025 4.342 16/05/18 18:44:30 0.032 4.333 16/05/18 18:44:35 0.035 4.330 16/05/18 18:44:40 0.015 4.353 16/05/18 18:44:45 0.008 4.360 16/05/18 18:44:50 0.021 4.346 16/05/18 18:44:55 0.014 4.353 16/05/18 18:45:00 0.033 4.331 16/05/18 18:45:05 0.024 4.341 16/05/18 18:45:10 0.027 4.338 16/05/18 18:45:15 0.043 4.319 16/05/18 18:45:20 0.047 4.314 16/05/18 18:45:25 0.013 4.354 16/05/18 18:45:30 0.033 4.330 16/05/18 18:45:35 0.032 4.331 16/05/18 18:45:40 0.026 4.338 16/05/18 18:45:45 0.033 4.330 16/05/18 18:45:50 0.033 4.330 16/05/18 18:45:55 0.037 4.325 16/05/18 18:46:00 0.029 4.334 16/05/18 18:46:05 0.013 4.352 16/05/18 18:46:10 0.020 4.344 16/05/18 18:46:15 0.019 4.345 16/05/18 18:46:20 0.031 4.331 16/05/18 18:46:25 -0.021 4.390 16/05/18 18:46:30 -0.035 4.406 16/05/18 18:46:35 -0.033 4.403 16/05/18 18:46:40 -0.044 4.416 16/05/18 18:46:45 -0.019 4.387 16/05/18 18:46:50 0.017 4.346 16/05/18 18:46:55 0.050 4.309 16/05/18 18:47:00 0.021 4.341 16/05/18 18:47:05 0.048 4.310 16/05/18 18:47:10 0.024 4.337 16/05/18 18:47:15 0.004 4.359 16/05/18 18:47:20 0.009 4.354 16/05/18 18:47:25 0.020 4.341 16/05/18 18:47:30 0.016 4.346 16/05/18 18:47:35 0.010 4.353 16/05/18 18:47:40 0.023 4.337 16/05/18 18:47:45 0.022 4.338 16/05/18 18:47:50 0.027 4.332 16/05/18 18:47:55 0.030 4.329 16/05/18 18:48:00 0.032 4.326 16/05/18 18:48:05 0.036 4.321 16/05/18 18:48:10 0.030 4.328 16/05/18 18:48:15 0.021 4.338 16/05/18 18:48:20 0.023 4.336 16/05/18 18:48:25 0.037 4.319 16/05/18 18:48:30 0.037 4.319 16/05/18 18:48:35 0.040 4.316 16/05/18 18:48:40 0.027 4.330 16/05/18 18:48:45 0.022 4.336 16/05/18 18:48:50 -0.005 4.366 16/05/18 18:48:55 -0.001 4.361 16/05/18 18:49:00 0.020 4.338 16/05/18 18:49:05 0.010 4.349 16/05/18 18:49:10 0.014 4.344 16/05/18 18:49:15 -0.008 4.369 16/05/18 18:49:20 0.006 4.353 16/05/18 18:49:25 0.016 4.342 16/05/18 18:49:30 0.014 4.344 16/05/18 18:49:35 0.014 4.344 16/05/18 18:49:40 0.029 4.326 16/05/18 18:49:45 0.032 4.322 16/05/18 18:49:50 0.023 4.332 16/05/18 18:49:55 0.014 4.343 16/05/18 18:50:00 0.023 4.332 16/05/18 18:50:05 0.015 4.341 16/05/18 18:50:10 0.027 4.327 16/05/18 18:50:15 0.012 4.344 16/05/18 18:50:20 0.018 4.337 16/05/18 18:50:25 0.021 4.333 16/05/18 18:50:30 0.020 4.335 16/05/18 18:50:35 0.005 4.352 16/05/18 18:50:40 0.013 4.342 16/05/18 18:50:45 0.016 4.339 16/05/18 18:50:50 -0.007 4.364 16/05/18 18:50:55 -0.016 4.374 16/05/18 18:51:00 -0.011 4.368 16/05/18 18:51:05 -0.002 4.358 16/05/18 18:51:10 0.002 4.354 16/05/18 18:51:15 -0.003 4.359 16/05/18 18:51:20 -0.015 4.372 16/05/18 18:51:25 -0.036 4.396 16/05/18 18:51:30 -0.082 4.450 16/05/18 18:51:35 -0.094 4.464 16/05/18 18:51:40 -0.082 4.450 16/05/18 18:51:45 -0.046 4.407 16/05/18 18:51:50 -0.017 4.373 16/05/18 18:51:55 0.016 4.336 16/05/18 18:52:00 0.012 4.340 16/05/18 18:52:05 0.020 4.331 16/05/18 18:52:10 0.011 4.341 16/05/18 18:52:15 0.031 4.318 16/05/18 18:52:20 0.034 4.314 16/05/18 18:52:25 0.032 4.316 16/05/18 18:52:30 0.028 4.321 16/05/18 18:52:35 0.035 4.313 16/05/18 18:52:40 0.031 4.317 16/05/18 18:52:45 0.041 4.306 16/05/18 18:52:50 0.040 4.307 16/05/18 18:52:55 0.038 4.309 16/05/18 18:53:00 0.027 4.320 16/05/18 18:53:05 0.014 4.335 16/05/18 18:53:10 0.027 4.320 16/05/18 18:53:15 0.011 4.338 16/05/18 18:53:20 0.026 4.321 16/05/18 18:53:25 0.018 4.330 16/05/18 18:53:30 0.023 4.324 16/05/18 18:53:35 0.031 4.315 16/05/18 18:53:40 0.020 4.327 16/05/18 18:53:45 0.015 4.333 16/05/18 18:53:50 0.006 4.343 16/05/18 18:53:55 0.016 4.331 16/05/18 18:54:00 0.018 4.329 16/05/18 18:54:05 0.025 4.320 16/05/18 18:54:10 0.025 4.320 16/05/18 18:54:15 0.040 4.304 16/05/18 18:54:20 0.027 4.317 16/05/18 18:54:25 0.017 4.329 16/05/18 18:54:30 0.043 4.300 16/05/18 18:54:35 0.046 4.296 16/05/18 18:54:40 0.037 4.306 16/05/18 18:54:45 0.042 4.300 16/05/18 18:54:50 0.032 4.311 16/05/18 18:54:55 0.034 4.309 16/05/18 18:55:00 0.035 4.307 16/05/18 18:55:05 0.041 4.300 16/05/18 18:55:10 0.043 4.298 16/05/18 18:55:15 0.048 4.292 16/05/18 18:55:20 0.030 4.312 16/05/18 18:55:25 0.044 4.296 16/05/18 18:55:30 0.035 4.306 16/05/18 18:55:35 0.034 4.307 16/05/18 18:55:40 0.048 4.291 16/05/18 18:55:45 0.016 4.327 16/05/18 18:55:50 0.021 4.321 16/05/18 18:55:55 0.021 4.320 16/05/18 18:56:00 0.039 4.301 16/05/18 18:56:05 0.022 4.319 16/05/18 18:56:10 0.030 4.310 16/05/18 18:56:15 0.024 4.316 16/05/18 18:56:20 0.016 4.325 16/05/18 18:56:25 -0.022 4.368 16/05/18 18:56:30 -0.057 4.409 16/05/18 18:56:35 -0.057 4.408 16/05/18 18:56:40 -0.048 4.397 16/05/18 18:56:45 -0.016 4.361 16/05/18 18:56:50 0.017 4.323 16/05/18 18:56:55 0.021 4.318 16/05/18 18:57:00 0.035 4.303 16/05/18 18:57:05 0.028 4.311 16/05/18 18:57:10 0.028 4.310 16/05/18 18:57:15 0.042 4.294 16/05/18 18:57:20 0.041 4.295 16/05/18 18:57:25 0.055 4.279 16/05/18 18:57:30 0.036 4.301 16/05/18 18:57:35 0.044 4.291 16/05/18 18:57:40 0.043 4.292 16/05/18 18:57:45 0.043 4.292 16/05/18 18:57:50 0.035 4.301 16/05/18 18:57:55 0.032 4.304 16/05/18 18:58:00 0.047 4.287 16/05/18 18:58:05 0.035 4.300 16/05/18 18:58:10 0.025 4.311 16/05/18 18:58:15 0.030 4.306 16/05/18 18:58:20 0.017 4.319 16/05/18 18:58:25 0.018 4.318 16/05/18 18:58:30 0.008 4.329 16/05/18 18:58:35 0.000 4.338 16/05/18 18:58:40 0.006 4.331 16/05/18 18:58:45 0.019 4.316 16/05/18 18:58:50 0.020 4.315 16/05/18 18:58:55 0.028 4.306 16/05/18 18:59:00 0.034 4.299 16/05/18 18:59:05 0.030 4.304 16/05/18 18:59:10 0.032 4.301 16/05/18 18:59:15 0.036 4.297 16/05/18 18:59:20 0.008 4.327 16/05/18 18:59:25 0.026 4.307 16/05/18 18:59:30 0.038 4.294 16/05/18 18:59:35 0.037 4.295 16/05/18 18:59:40 0.050 4.279 16/05/18 18:59:45 0.043 4.287 16/05/18 18:59:50 0.038 4.293 16/05/18 18:59:55 0.048 4.281 16/05/18 19:00:00 0.043 4.287 16/05/18 19:00:05 0.036 4.294 16/05/18 19:00:10 0.030 4.301 16/05/18 19:00:15 0.033 4.297 16/05/18 19:00:20 0.032 4.299 16/05/18 19:00:25 0.031 4.299 16/05/18 19:00:30 0.042 4.287 16/05/18 19:00:35 0.047 4.281 16/05/18 19:00:40 0.053 4.274 16/05/18 19:00:45 0.040 4.288 16/05/18 19:00:50 0.050 4.277 16/05/18 19:00:55 0.051 4.275 16/05/18 19:01:00 0.044 4.283 16/05/18 19:01:05 0.036 4.292 16/05/18 19:01:10 0.040 4.287 16/05/18 19:01:15 0.034 4.294 16/05/18 19:01:20 0.020 4.310 16/05/18 19:01:25 -0.018 4.353 16/05/18 19:01:30 -0.041 4.378 16/05/18 19:01:35 -0.041 4.378 16/05/18 19:01:40 -0.049 4.387 16/05/18 19:01:45 -0.012 4.345 16/05/18 19:01:50 0.019 4.310 16/05/18 19:01:55 0.033 4.294 16/05/18 19:02:00 0.035 4.291 16/05/18 19:02:05 0.037 4.288 16/05/18 19:02:10 0.030 4.296 16/05/18 19:02:15 0.038 4.287 16/05/18 19:02:20 0.021 4.306 16/05/18 19:02:25 0.034 4.291 16/05/18 19:02:30 0.022 4.305 16/05/18 19:02:35 0.049 4.274 16/05/18 19:02:40 0.044 4.279 16/05/18 19:02:45 0.046 4.276 16/05/18 19:02:50 0.046 4.276 16/05/18 19:02:55 0.041 4.282 16/05/18 19:03:00 0.052 4.270 16/05/18 19:03:05 0.046 4.276 16/05/18 19:03:10 0.046 4.276 16/05/18 19:03:15 0.058 4.263 16/05/18 19:03:20 0.036 4.286 16/05/18 19:03:25 0.040 4.282 16/05/18 19:03:30 0.052 4.269 16/05/18 19:03:35 0.064 4.255 16/05/18 19:03:40 0.061 4.259 16/05/18 19:03:45 0.049 4.271 16/05/18 19:03:50 0.055 4.265 16/05/18 19:03:55 0.059 4.260 16/05/18 19:04:00 0.054 4.266 16/05/18 19:04:05 0.059 4.260 16/05/18 19:04:10 0.049 4.271 16/05/18 19:04:15 0.053 4.266 16/05/18 19:04:20 0.047 4.272 16/05/18 19:04:25 0.047 4.272 16/05/18 19:04:30 0.049 4.270 16/05/18 19:04:35 0.046 4.272 16/05/18 19:04:40 0.036 4.283 16/05/18 19:04:45 0.023 4.298 16/05/18 19:04:50 0.049 4.269 16/05/18 19:04:55 0.051 4.267 16/05/18 19:05:00 0.046 4.271 16/05/18 19:05:05 0.052 4.265 16/05/18 19:05:10 0.046 4.271 16/05/18 19:05:15 0.040 4.277 16/05/18 19:05:20 0.032 4.286 16/05/18 19:05:25 0.027 4.292 16/05/18 19:05:30 0.010 4.311 16/05/18 19:05:35 0.029 4.289 16/05/18 19:05:40 0.023 4.295 16/05/18 19:05:45 0.038 4.278 16/05/18 19:05:50 0.032 4.285 16/05/18 19:05:55 0.007 4.313 16/05/18 19:06:00 0.020 4.298 16/05/18 19:06:05 0.035 4.281 16/05/18 19:06:10 0.044 4.271 16/05/18 19:06:15 0.047 4.268 16/05/18 19:06:20 0.011 4.308 16/05/18 19:06:25 0.021 4.296 16/05/18 19:06:30 0.016 4.301 16/05/18 19:06:35 -0.039 4.363 16/05/18 19:06:40 -0.040 4.364 16/05/18 19:06:45 -0.037 4.360 16/05/18 19:06:50 -0.004 4.323 16/05/18 19:06:55 0.040 4.273 16/05/18 19:07:00 0.045 4.268 16/05/18 19:07:05 0.051 4.261 16/05/18 19:07:10 0.054 4.258 16/05/18 19:07:15 0.037 4.276 16/05/18 19:07:20 0.042 4.271 16/05/18 19:07:25 0.022 4.292 16/05/18 19:07:30 0.026 4.288 16/05/18 19:07:35 0.026 4.287 16/05/18 19:07:40 0.029 4.284 16/05/18 19:07:45 0.043 4.268 16/05/18 19:07:50 0.043 4.268 16/05/18 19:07:55 0.047 4.264 16/05/18 19:08:00 0.040 4.271 16/05/18 19:08:05 0.043 4.268 16/05/18 19:08:10 0.029 4.282 16/05/18 19:08:15 0.026 4.286 16/05/18 19:08:20 0.054 4.255 16/05/18 19:08:25 0.046 4.263 16/05/18 19:08:30 0.059 4.249 16/05/18 19:08:35 0.071 4.235 16/05/18 19:08:40 0.065 4.242 16/05/18 19:08:45 0.063 4.244 16/05/18 19:08:50 0.081 4.224 16/05/18 19:08:55 0.067 4.239 16/05/18 19:09:00 0.064 4.242 16/05/18 19:09:05 0.067 4.238 16/05/18 19:09:10 0.079 4.226 16/05/18 19:09:15 0.076 4.229 16/05/18 19:09:20 0.080 4.224 16/05/18 19:09:25 0.065 4.240 16/05/18 19:09:30 0.059 4.246 16/05/18 19:09:35 0.067 4.237 16/05/18 19:09:40 0.045 4.261 16/05/18 19:09:45 0.049 4.257 16/05/18 19:09:50 0.073 4.230 16/05/18 19:09:55 0.057 4.247 16/05/18 19:10:00 0.054 4.251 16/05/18 19:10:05 0.045 4.260 16/05/18 19:10:10 0.042 4.263 16/05/18 19:10:15 0.036 4.270 16/05/18 19:10:20 0.044 4.261 16/05/18 19:10:25 0.055 4.248 16/05/18 19:10:30 0.052 4.251 16/05/18 19:10:35 0.051 4.252 16/05/18 19:10:40 0.059 4.243 16/05/18 19:10:45 0.058 4.244 16/05/18 19:10:50 0.058 4.244 16/05/18 19:10:55 0.052 4.250 16/05/18 19:11:00 0.066 4.234 16/05/18 19:11:05 0.071 4.229 16/05/18 19:11:10 0.066 4.234 16/05/18 19:11:15 0.073 4.227 16/05/18 19:11:20 0.064 4.236 16/05/18 19:11:25 0.002 4.305 16/05/18 19:11:30 0.007 4.299 16/05/18 19:11:35 -0.002 4.309 16/05/18 19:11:40 0.002 4.304 16/05/18 19:11:45 0.019 4.284 16/05/18 19:11:50 0.064 4.234 16/05/18 19:11:55 0.073 4.225 16/05/18 19:12:00 0.097 4.199 16/05/18 19:12:05 0.084 4.213 16/05/18 19:12:10 0.090 4.206 16/05/18 19:12:15 0.098 4.197 16/05/18 19:12:20 0.094 4.201 16/05/18 19:12:25 0.086 4.210 16/05/18 19:12:30 0.078 4.218 16/05/18 19:12:35 0.073 4.224 16/05/18 19:12:40 0.068 4.229 16/05/18 19:12:45 0.020 4.281 16/05/18 19:12:50 0.007 4.295 16/05/18 19:12:55 0.057 4.240 16/05/18 19:13:00 0.071 4.225 16/05/18 19:13:05 0.079 4.215 16/05/18 19:13:10 0.077 4.218 16/05/18 19:13:15 0.093 4.200 16/05/18 19:13:20 0.079 4.215 16/05/18 19:13:25 0.073 4.221 16/05/18 19:13:30 0.073 4.221 16/05/18 19:13:35 0.094 4.198 16/05/18 19:13:40 0.081 4.212 16/05/18 19:13:45 0.082 4.211 16/05/18 19:13:50 0.075 4.218 16/05/18 19:13:55 0.077 4.216 16/05/18 19:14:00 0.072 4.221 16/05/18 19:14:05 0.087 4.204 16/05/18 19:14:10 0.085 4.206 16/05/18 19:14:15 0.094 4.196 16/05/18 19:14:20 0.087 4.203 16/05/18 19:14:25 0.089 4.201 16/05/18 19:14:30 0.087 4.203 16/05/18 19:14:35 0.098 4.191 16/05/18 19:14:40 0.100 4.188 16/05/18 19:14:45 0.091 4.198 16/05/18 19:14:50 0.095 4.193 16/05/18 19:14:55 0.101 4.188 16/05/18 19:15:00 0.099 4.188 16/05/18 19:15:05 0.087 4.201 16/05/18 19:15:10 0.084 4.205 16/05/18 19:15:15 0.084 4.204 16/05/18 19:15:20 0.090 4.198 16/05/18 19:15:25 0.081 4.207 16/05/18 19:15:30 0.092 4.195 16/05/18 19:15:35 0.089 4.198 16/05/18 19:15:40 0.073 4.216 16/05/18 19:15:45 0.072 4.216 16/05/18 19:15:50 0.065 4.224 16/05/18 19:15:55 0.067 4.221 16/05/18 19:16:00 0.083 4.203 16/05/18 19:16:05 0.073 4.214 16/05/18 19:16:10 0.070 4.217 16/05/18 19:16:15 0.087 4.198 16/05/18 19:16:20 0.051 4.237 16/05/18 19:16:25 0.003 4.290 16/05/18 19:16:30 0.006 4.286 16/05/18 19:16:35 0.006 4.286 16/05/18 19:16:40 0.013 4.278 16/05/18 19:16:45 0.038 4.251 16/05/18 19:16:50 0.062 4.225 16/05/18 19:16:55 0.091 4.192 16/05/18 19:17:00 0.098 4.185 16/05/18 19:17:05 0.086 4.197 16/05/18 19:17:10 0.073 4.212 16/05/18 19:17:15 0.087 4.196 16/05/18 19:17:20 0.090 4.192 16/05/18 19:17:25 0.093 4.189 16/05/18 19:17:30 0.084 4.199 16/05/18 19:17:35 0.088 4.194 16/05/18 19:17:40 0.088 4.194 16/05/18 19:17:45 0.101 4.180 16/05/18 19:17:50 0.107 4.173 16/05/18 19:17:55 0.100 4.181 16/05/18 19:18:00 0.105 4.175 16/05/18 19:18:05 0.099 4.181 16/05/18 19:18:10 0.103 4.177 16/05/18 19:18:15 0.086 4.194 16/05/18 19:18:20 0.100 4.180 16/05/18 19:18:25 0.092 4.188 16/05/18 19:18:30 0.097 4.183 16/05/18 19:18:35 0.098 4.181 16/05/18 19:18:40 0.086 4.193 16/05/18 19:18:45 0.081 4.199 16/05/18 19:18:50 0.083 4.196 16/05/18 19:18:55 0.089 4.189 16/05/18 19:19:00 0.099 4.179 16/05/18 19:19:05 0.112 4.165 16/05/18 19:19:10 0.105 4.172 16/05/18 19:19:15 0.085 4.193 16/05/18 19:19:20 0.068 4.211 16/05/18 19:19:25 0.072 4.207 16/05/18 19:19:30 0.064 4.215 16/05/18 19:19:35 0.079 4.199 16/05/18 19:19:40 0.088 4.188 16/05/18 19:19:45 0.109 4.166 16/05/18 19:19:50 0.094 4.182 16/05/18 19:19:55 0.090 4.186 16/05/18 19:20:00 0.077 4.200 16/05/18 19:20:05 0.081 4.195 16/05/18 19:20:10 0.089 4.187 16/05/18 19:20:15 0.076 4.200 16/05/18 19:20:20 0.083 4.192 16/05/18 19:20:25 0.067 4.209 16/05/18 19:20:30 0.061 4.216 16/05/18 19:20:35 0.060 4.217 16/05/18 19:20:40 0.079 4.196 16/05/18 19:20:45 0.076 4.199 16/05/18 19:20:50 0.106 4.167 16/05/18 19:20:55 0.100 4.173 16/05/18 19:21:00 0.094 4.179 16/05/18 19:21:05 0.085 4.188 16/05/18 19:21:10 0.095 4.178 16/05/18 19:21:15 0.103 4.169 16/05/18 19:21:20 0.059 4.216 16/05/18 19:21:25 0.016 4.263 16/05/18 19:21:30 -0.008 4.289 16/05/18 19:21:35 -0.005 4.285 16/05/18 19:21:40 0.014 4.265 16/05/18 19:21:45 0.016 4.262 16/05/18 19:21:50 0.064 4.209 16/05/18 19:21:55 0.088 4.183 16/05/18 19:22:00 0.082 4.189 16/05/18 19:22:05 0.094 4.176 16/05/18 19:22:10 0.104 4.165 16/05/18 19:22:15 0.119 4.149 16/05/18 19:22:20 0.112 4.156 16/05/18 19:22:25 0.087 4.183 16/05/18 19:22:30 0.133 4.134 16/05/18 19:22:35 0.136 4.130 16/05/18 19:22:40 0.131 4.136 16/05/18 19:22:45 0.119 4.147 16/05/18 19:22:50 0.114 4.153 16/05/18 19:22:55 0.119 4.147 16/05/18 19:23:00 0.136 4.129 16/05/18 19:23:05 0.126 4.140 16/05/18 19:23:10 0.130 4.135 16/05/18 19:23:15 0.148 4.116 16/05/18 19:23:20 0.129 4.136 16/05/18 19:23:25 0.128 4.137 16/05/18 19:23:30 0.110 4.155 16/05/18 19:23:35 0.115 4.149 16/05/18 19:23:40 0.127 4.137 16/05/18 19:23:45 0.133 4.131 16/05/18 19:23:50 0.115 4.149 16/05/18 19:23:55 0.142 4.121 16/05/18 19:24:00 0.141 4.121 16/05/18 19:24:05 0.135 4.128 16/05/18 19:24:10 0.134 4.128 16/05/18 19:24:15 0.146 4.115 16/05/18 19:24:20 0.142 4.120 16/05/18 19:24:25 0.152 4.109 16/05/18 19:24:30 0.147 4.113 16/05/18 19:24:35 0.137 4.124 16/05/18 19:24:40 0.143 4.117 16/05/18 19:24:45 0.162 4.098 16/05/18 19:24:50 0.160 4.100 16/05/18 19:24:55 0.155 4.104 16/05/18 19:25:00 0.150 4.109 16/05/18 19:25:05 0.155 4.104 16/05/18 19:25:10 0.156 4.103 16/05/18 19:25:15 0.163 4.095 16/05/18 19:25:20 0.154 4.104 16/05/18 19:25:25 0.160 4.098 16/05/18 19:25:30 0.153 4.105 16/05/18 19:25:35 0.147 4.111 16/05/18 19:25:40 0.150 4.107 16/05/18 19:25:45 0.147 4.110 16/05/18 19:25:50 0.164 4.093 16/05/18 19:25:55 0.164 4.093 16/05/18 19:26:00 0.162 4.095 16/05/18 19:26:05 0.177 4.079 16/05/18 19:26:10 0.172 4.084 16/05/18 19:26:15 0.181 4.074 16/05/18 19:26:20 0.147 4.109 16/05/18 19:26:25 0.114 4.144 16/05/18 19:26:30 0.079 4.181 16/05/18 19:26:35 0.089 4.170 16/05/18 19:26:40 0.086 4.173 16/05/18 19:26:45 0.108 4.148 16/05/18 19:26:50 0.122 4.134 16/05/18 19:26:55 0.160 4.094 16/05/18 19:27:00 0.182 4.071 16/05/18 19:27:05 0.235 4.018 16/05/18 19:27:10 0.223 4.029 16/05/18 19:27:15 0.221 4.030 16/05/18 19:27:20 0.216 4.035 16/05/18 19:27:25 0.232 4.020 16/05/18 19:27:30 0.235 4.016 16/05/18 19:27:35 0.249 4.002 16/05/18 19:27:40 0.240 4.011 16/05/18 19:27:45 0.226 4.024 16/05/18 19:27:50 0.220 4.030 16/05/18 19:27:55 0.225 4.025 16/05/18 19:28:00 0.228 4.021 16/05/18 19:28:05 0.228 4.021 16/05/18 19:28:10 0.241 4.008 16/05/18 19:28:15 0.234 4.015 16/05/18 19:28:20 0.238 4.011 16/05/18 19:28:25 0.217 4.032 16/05/18 19:28:30 0.231 4.018 16/05/18 19:28:35 0.241 4.007 16/05/18 19:28:40 0.249 3.999 16/05/18 19:28:45 0.239 4.009 16/05/18 19:28:50 0.254 3.994 16/05/18 19:28:55 0.249 3.998 16/05/18 19:29:00 0.265 3.982 16/05/18 19:29:05 0.244 4.003 16/05/18 19:29:10 0.225 4.021 16/05/18 19:29:15 0.227 4.020 16/05/18 19:29:20 0.212 4.035 16/05/18 19:29:25 0.235 4.012 16/05/18 19:29:30 0.230 4.016 16/05/18 19:29:35 0.245 4.001 16/05/18 19:29:40 0.253 3.993 16/05/18 19:29:45 0.240 4.006 16/05/18 19:29:50 0.236 4.009 16/05/18 19:29:55 0.246 3.999 16/05/18 19:30:00 0.252 3.993 16/05/18 19:30:05 0.251 3.994 16/05/18 19:30:10 0.247 3.997 16/05/18 19:30:15 0.232 4.012 16/05/18 19:30:20 0.242 4.002 16/05/18 19:30:25 0.248 3.996 16/05/18 19:30:30 0.238 4.006 16/05/18 19:30:35 0.234 4.010 16/05/18 19:30:40 0.256 3.987 16/05/18 19:30:45 0.257 3.986 16/05/18 19:30:50 0.249 3.994 16/05/18 19:30:55 0.248 3.994 16/05/18 19:31:00 0.259 3.983 16/05/18 19:31:05 0.260 3.982 16/05/18 19:31:10 0.267 3.976 16/05/18 19:31:15 0.266 3.976 16/05/18 19:31:20 0.245 3.996 16/05/18 19:31:25 0.229 4.012 16/05/18 19:31:30 0.215 4.026 16/05/18 19:31:35 0.238 4.003 16/05/18 19:31:40 0.230 4.011 16/05/18 19:31:45 0.250 3.990 16/05/18 19:31:50 0.249 3.991 16/05/18 19:31:55 0.263 3.978 16/05/18 19:32:00 0.274 3.966 16/05/18 19:32:05 0.291 3.949 16/05/18 19:32:10 0.280 3.960 16/05/18 19:32:15 0.271 3.969 16/05/18 19:32:20 0.259 3.980 16/05/18 19:32:25 0.259 3.979 16/05/18 19:32:30 0.269 3.970 16/05/18 19:32:35 0.273 3.966 16/05/18 19:32:40 0.253 3.985 16/05/18 19:32:45 0.263 3.975 16/05/18 19:32:50 0.258 3.979 16/05/18 19:32:55 0.265 3.973 16/05/18 19:33:00 0.264 3.974 16/05/18 19:33:05 0.255 3.982 16/05/18 19:33:10 0.265 3.972 16/05/18 19:33:15 0.266 3.971 16/05/18 19:33:20 0.268 3.969 16/05/18 19:33:25 0.269 3.968 16/05/18 19:33:30 0.263 3.973 16/05/18 19:33:35 0.268 3.968 16/05/18 19:33:40 0.258 3.978 16/05/18 19:33:45 0.257 3.979 16/05/18 19:33:50 0.222 4.013 16/05/18 19:33:55 0.215 4.021 16/05/18 19:34:00 0.222 4.013 16/05/18 19:34:05 0.244 3.990 16/05/18 19:34:10 0.241 3.993 16/05/18 19:34:15 0.242 3.992 16/05/18 19:34:20 0.222 4.012 16/05/18 19:34:25 0.252 3.981 16/05/18 19:34:30 0.250 3.983 16/05/18 19:34:35 0.242 3.991 16/05/18 19:34:40 0.246 3.987 16/05/18 19:34:45 0.258 3.975 16/05/18 19:34:50 0.263 3.970 16/05/18 19:34:55 0.275 3.958 16/05/18 19:35:00 0.266 3.967 16/05/18 19:35:05 0.261 3.971 16/05/18 19:35:10 0.263 3.969 16/05/18 19:35:15 0.257 3.975 16/05/18 19:35:20 0.253 3.979 16/05/18 19:35:25 0.267 3.965 16/05/18 19:35:30 0.248 3.983 16/05/18 19:35:35 0.270 3.961 16/05/18 19:35:40 0.264 3.967 16/05/18 19:35:45 0.262 3.969 16/05/18 19:35:50 0.279 3.952 16/05/18 19:35:55 0.278 3.952 16/05/18 19:36:00 0.272 3.958 16/05/18 19:36:05 0.268 3.962 16/05/18 19:36:10 0.266 3.964 16/05/18 19:36:15 0.269 3.961 16/05/18 19:36:20 0.270 3.959 16/05/18 19:36:25 0.271 3.958 16/05/18 19:36:30 0.262 3.967 16/05/18 19:36:35 0.252 3.977 16/05/18 19:36:40 0.256 3.973 16/05/18 19:36:45 0.258 3.970 16/05/18 19:36:50 0.277 3.951 16/05/18 19:36:55 0.289 3.939 16/05/18 19:37:00 0.289 3.939 16/05/18 19:37:05 0.309 3.919 16/05/18 19:37:10 0.296 3.932 16/05/18 19:37:15 0.317 3.911 16/05/18 19:37:20 0.294 3.934 16/05/18 19:37:25 0.309 3.918 16/05/18 19:37:30 0.309 3.918 16/05/18 19:37:35 0.323 3.904 16/05/18 19:37:40 0.316 3.911 16/05/18 19:37:45 0.297 3.930 16/05/18 19:37:50 0.313 3.914 16/05/18 19:37:55 0.304 3.922 16/05/18 19:38:00 0.305 3.921 16/05/18 19:38:05 0.317 3.909 16/05/18 19:38:10 0.325 3.901 16/05/18 19:38:15 0.318 3.908 16/05/18 19:38:20 0.323 3.902 16/05/18 19:38:25 0.307 3.918 16/05/18 19:38:30 0.319 3.906 16/05/18 19:38:35 0.301 3.924 16/05/18 19:38:40 0.296 3.928 16/05/18 19:38:45 0.311 3.913 16/05/18 19:38:50 0.321 3.903 16/05/18 19:38:55 0.324 3.900 16/05/18 19:39:00 0.326 3.898 16/05/18 19:39:05 0.331 3.894 16/05/18 19:39:10 0.333 3.891 16/05/18 19:39:15 0.326 3.897 16/05/18 19:39:20 0.302 3.921 16/05/18 19:39:25 0.323 3.900 16/05/18 19:39:30 0.346 3.878 16/05/18 19:39:35 0.325 3.897 16/05/18 19:39:40 0.326 3.896 16/05/18 19:39:45 0.337 3.886 16/05/18 19:39:50 0.338 3.885 16/05/18 19:39:55 0.327 3.896 16/05/18 19:40:00 0.312 3.909 16/05/18 19:40:05 0.327 3.895 16/05/18 19:40:10 0.323 3.898 16/05/18 19:40:15 0.334 3.888 16/05/18 19:40:20 0.343 3.879 16/05/18 19:40:25 0.329 3.892 16/05/18 19:40:30 0.346 3.876 16/05/18 19:40:35 0.337 3.884 16/05/18 19:40:40 0.337 3.884 16/05/18 19:40:45 0.331 3.890 16/05/18 19:40:50 0.335 3.885 16/05/18 19:40:55 0.330 3.890 16/05/18 19:41:00 0.344 3.876 16/05/18 19:41:05 0.348 3.872 16/05/18 19:41:10 0.345 3.875 16/05/18 19:41:15 0.340 3.879 16/05/18 19:41:20 0.331 3.888 16/05/18 19:41:25 0.308 3.909 16/05/18 19:41:30 0.299 3.918 16/05/18 19:41:35 0.299 3.918 16/05/18 19:41:40 0.311 3.906 16/05/18 19:41:45 0.308 3.909 16/05/18 19:41:50 0.322 3.896 16/05/18 19:41:55 0.353 3.865 16/05/18 19:42:00 0.360 3.858 16/05/18 19:42:05 0.361 3.857 16/05/18 19:42:10 0.348 3.869 16/05/18 19:42:15 0.356 3.861 16/05/18 19:42:20 0.353 3.864 16/05/18 19:42:25 0.347 3.870 16/05/18 19:42:30 0.368 3.850 16/05/18 19:42:35 0.347 3.869 16/05/18 19:42:40 0.344 3.872 16/05/18 19:42:45 0.340 3.876 16/05/18 19:42:50 0.322 3.893 16/05/18 19:42:55 0.351 3.864 16/05/18 19:43:00 0.351 3.864 16/05/18 19:43:05 0.351 3.864 16/05/18 19:43:10 0.350 3.865 16/05/18 19:43:15 0.353 3.862 16/05/18 19:43:20 0.350 3.864 16/05/18 19:43:25 0.373 3.843 16/05/18 19:43:30 0.375 3.841 16/05/18 19:43:35 0.375 3.841 16/05/18 19:43:40 0.347 3.866 16/05/18 19:43:45 0.340 3.873 16/05/18 19:43:50 0.348 3.865 16/05/18 19:43:55 0.363 3.851 16/05/18 19:44:00 0.352 3.861 16/05/18 19:44:05 0.330 3.882 16/05/18 19:44:10 0.308 3.902 16/05/18 19:44:15 0.340 3.872 16/05/18 19:44:20 0.350 3.862 16/05/18 19:44:25 0.333 3.878 16/05/18 19:44:30 0.332 3.879 16/05/18 19:44:35 0.334 3.877 16/05/18 19:44:40 0.329 3.881 16/05/18 19:44:45 0.303 3.906 16/05/18 19:44:50 0.319 3.891 16/05/18 19:44:55 0.331 3.879 16/05/18 19:45:00 0.344 3.866 16/05/18 19:45:05 0.351 3.859 16/05/18 19:45:10 0.369 3.842 16/05/18 19:45:15 0.357 3.854 16/05/18 19:45:20 0.348 3.861 16/05/18 19:45:25 0.339 3.870 16/05/18 19:45:30 0.333 3.875 16/05/18 19:45:35 0.338 3.870 16/05/18 19:45:40 0.349 3.859 16/05/18 19:45:45 0.372 3.838 16/05/18 19:45:50 0.364 3.845 16/05/18 19:45:55 0.346 3.862 16/05/18 19:46:00 0.355 3.854 16/05/18 19:46:05 0.364 3.845 16/05/18 19:46:10 0.360 3.848 16/05/18 19:46:15 0.357 3.851 16/05/18 19:46:20 0.337 3.869 16/05/18 19:46:25 0.328 3.878 16/05/18 19:46:30 0.327 3.879 16/05/18 19:46:35 0.322 3.883 16/05/18 19:46:40 0.319 3.886 16/05/18 19:46:45 0.311 3.894 16/05/18 19:46:50 0.338 3.867 16/05/18 19:46:55 0.357 3.849 16/05/18 19:47:00 0.359 3.847 16/05/18 19:47:05 0.351 3.854 16/05/18 19:47:10 0.350 3.854 16/05/18 19:47:15 0.325 3.879 16/05/18 19:47:20 0.354 3.851 16/05/18 19:47:25 0.370 3.836 16/05/18 19:47:30 0.370 3.835 16/05/18 19:47:35 0.353 3.851 16/05/18 19:47:40 0.365 3.840 16/05/18 19:47:45 0.378 3.827 16/05/18 19:47:50 0.387 3.818 16/05/18 19:47:55 0.383 3.822 16/05/18 19:48:00 0.374 3.830 16/05/18 19:48:05 0.360 3.843 16/05/18 19:48:10 0.367 3.837 16/05/18 19:48:15 0.367 3.836 16/05/18 19:48:20 0.355 3.848 16/05/18 19:48:25 0.350 3.852 16/05/18 19:48:30 0.367 3.836 16/05/18 19:48:35 0.353 3.849 16/05/18 19:48:40 0.360 3.842 16/05/18 19:48:45 0.363 3.839 16/05/18 19:48:50 0.358 3.844 16/05/18 19:48:55 0.356 3.845 16/05/18 19:49:00 0.352 3.849 16/05/18 19:49:05 0.362 3.839 16/05/18 19:49:10 0.341 3.858 16/05/18 19:49:15 0.345 3.854 16/05/18 19:49:20 0.337 3.862 16/05/18 19:49:25 0.339 3.860 16/05/18 19:49:30 0.351 3.849 16/05/18 19:49:35 0.351 3.848 16/05/18 19:49:40 0.370 3.830 16/05/18 19:49:45 0.362 3.837 16/05/18 19:49:50 0.337 3.860 16/05/18 19:49:55 0.350 3.849 16/05/18 19:50:00 0.343 3.854 16/05/18 19:50:05 0.363 3.836 16/05/18 19:50:10 0.356 3.842 16/05/18 19:50:15 0.367 3.831 16/05/18 19:50:20 0.361 3.837 16/05/18 19:50:25 0.362 3.836 16/05/18 19:50:30 0.349 3.848 16/05/18 19:50:35 0.356 3.841 16/05/18 19:50:40 0.347 3.850 16/05/18 19:50:45 0.347 3.849 16/05/18 19:50:50 0.353 3.843 16/05/18 19:50:55 0.346 3.850 16/05/18 19:51:00 0.341 3.854 16/05/18 19:51:05 0.350 3.846 16/05/18 19:51:10 0.355 3.841 16/05/18 19:51:15 0.353 3.842 16/05/18 19:51:20 0.341 3.854 16/05/18 19:51:25 0.311 3.882 16/05/18 19:51:30 0.306 3.886 16/05/18 19:51:35 0.327 3.866 16/05/18 19:51:40 0.293 3.898 16/05/18 19:51:45 0.327 3.865 16/05/18 19:51:50 0.341 3.852 16/05/18 19:51:55 0.341 3.852 16/05/18 19:52:00 0.355 3.839 16/05/18 19:52:05 0.349 3.844 16/05/18 19:52:10 0.327 3.864 16/05/18 19:52:15 0.295 3.895 16/05/18 19:52:20 0.311 3.879 16/05/18 19:52:25 0.306 3.884 16/05/18 19:52:30 0.313 3.877 16/05/18 19:52:35 0.313 3.877 16/05/18 19:52:40 0.323 3.867 16/05/18 19:52:45 0.313 3.876 16/05/18 19:52:50 0.337 3.854 16/05/18 19:52:55 0.350 3.841 16/05/18 19:53:00 0.334 3.855 16/05/18 19:53:05 0.317 3.872 16/05/18 19:53:10 0.328 3.861 16/05/18 19:53:15 0.343 3.847 16/05/18 19:53:20 0.344 3.846 16/05/18 19:53:25 0.328 3.860 16/05/18 19:53:30 0.320 3.868 16/05/18 19:53:35 0.319 3.868 16/05/18 19:53:40 0.310 3.877 16/05/18 19:53:45 0.327 3.860 16/05/18 19:53:50 0.314 3.873 16/05/18 19:53:55 0.298 3.888 16/05/18 19:54:00 0.303 3.883 16/05/18 19:54:05 0.300 3.886 16/05/18 19:54:10 0.319 3.867 16/05/18 19:54:15 0.316 3.870 16/05/18 19:54:20 0.312 3.873 16/05/18 19:54:25 0.313 3.872 16/05/18 19:54:30 0.311 3.874 16/05/18 19:54:35 0.321 3.864 16/05/18 19:54:40 0.319 3.866 16/05/18 19:54:45 0.339 3.847 16/05/18 19:54:50 0.341 3.845 16/05/18 19:54:55 0.338 3.848 16/05/18 19:55:00 0.327 3.857 16/05/18 19:55:05 0.361 3.825 16/05/18 19:55:10 0.345 3.840 16/05/18 19:55:15 0.336 3.849 16/05/18 19:55:20 0.328 3.855 16/05/18 19:55:25 0.340 3.845 16/05/18 19:55:30 0.320 3.863 16/05/18 19:55:35 0.328 3.855 16/05/18 19:55:40 0.339 3.845 16/05/18 19:55:45 0.343 3.841 16/05/18 19:55:50 0.340 3.843 16/05/18 19:55:55 0.337 3.846 16/05/18 19:56:00 0.340 3.843 16/05/18 19:56:05 0.350 3.833 16/05/18 19:56:10 0.344 3.839 16/05/18 19:56:15 0.359 3.824 16/05/18 19:56:20 0.354 3.829 16/05/18 19:56:25 0.331 3.851 16/05/18 19:56:30 0.315 3.865 16/05/18 19:56:35 0.313 3.867 16/05/18 19:56:40 0.334 3.847 16/05/18 19:56:45 0.320 3.859 16/05/18 19:56:50 0.337 3.844 16/05/18 19:56:55 0.352 3.829 16/05/18 19:57:00 0.362 3.819 16/05/18 19:57:05 0.354 3.827 16/05/18 19:57:10 0.343 3.837 16/05/18 19:57:15 0.322 3.856 16/05/18 19:57:20 0.324 3.854 16/05/18 19:57:25 0.357 3.823 16/05/18 19:57:30 0.343 3.836 16/05/18 19:57:35 0.342 3.837 16/05/18 19:57:40 0.333 3.845 16/05/18 19:57:45 0.344 3.835 16/05/18 19:57:50 0.335 3.843 16/05/18 19:57:55 0.346 3.832 16/05/18 19:58:00 0.341 3.837 16/05/18 19:58:05 0.328 3.849 16/05/18 19:58:10 0.348 3.830 16/05/18 19:58:15 0.350 3.828 16/05/18 19:58:20 0.348 3.829 16/05/18 19:58:25 0.335 3.842 16/05/18 19:58:30 0.333 3.843 16/05/18 19:58:35 0.333 3.843 16/05/18 19:58:40 0.319 3.855 16/05/18 19:58:45 0.333 3.843 16/05/18 19:58:50 0.339 3.837 16/05/18 19:58:55 0.336 3.839 16/05/18 19:59:00 0.335 3.840 16/05/18 19:59:05 0.335 3.840 16/05/18 19:59:10 0.358 3.818 16/05/18 19:59:15 0.354 3.821 16/05/18 19:59:20 0.352 3.823 16/05/18 19:59:25 0.353 3.822 16/05/18 19:59:30 0.352 3.822 16/05/18 19:59:35 0.339 3.835 16/05/18 19:59:40 0.322 3.851 16/05/18 19:59:45 0.325 3.848 16/05/18 19:59:50 0.320 3.852 16/05/18 19:59:55 0.326 3.846 16/05/18 20:00:00 0.337 3.835 16/05/18 20:00:05 0.329 3.843 16/05/18 20:00:10 0.337 3.835 16/05/18 20:00:15 0.319 3.852 16/05/18 20:00:20 0.304 3.865 16/05/18 20:00:25 0.313 3.856 16/05/18 20:00:30 0.311 3.858 16/05/18 20:00:35 0.329 3.842 16/05/18 20:00:40 0.330 3.840 16/05/18 20:00:45 0.331 3.839 16/05/18 20:00:50 0.333 3.837 16/05/18 20:00:55 0.346 3.824 16/05/18 20:01:00 0.346 3.824 16/05/18 20:01:05 0.348 3.822 16/05/18 20:01:10 0.348 3.822 16/05/18 20:01:15 0.353 3.817 16/05/18 20:01:20 0.344 3.825 16/05/18 20:01:25 0.321 3.847 16/05/18 20:01:30 0.325 3.843 16/05/18 20:01:35 0.308 3.858 16/05/18 20:01:40 0.312 3.854 16/05/18 20:01:45 0.332 3.836 16/05/18 20:01:50 0.310 3.856 16/05/18 20:01:55 0.329 3.838 16/05/18 20:02:00 0.338 3.829 16/05/18 20:02:05 0.342 3.825 16/05/18 20:02:10 0.319 3.847 16/05/18 20:02:15 0.311 3.854 16/05/18 20:02:20 0.306 3.858 16/05/18 20:02:25 0.317 3.848 16/05/18 20:02:30 0.320 3.845 16/05/18 20:02:35 0.304 3.859 16/05/18 20:02:40 0.308 3.855 16/05/18 20:02:45 0.288 3.875 16/05/18 20:02:50 0.311 3.853 16/05/18 20:02:55 0.314 3.850 16/05/18 20:03:00 0.298 3.864 16/05/18 20:03:05 0.307 3.855 16/05/18 20:03:10 0.284 3.877 16/05/18 20:03:15 0.291 3.870 16/05/18 20:03:20 0.293 3.868 16/05/18 20:03:25 0.289 3.872 16/05/18 20:03:30 0.287 3.874 16/05/18 20:03:35 0.295 3.865 16/05/18 20:03:40 0.302 3.858 16/05/18 20:03:45 0.297 3.863 16/05/18 20:03:50 0.294 3.866 16/05/18 20:03:55 0.315 3.846 16/05/18 20:04:00 0.308 3.853 16/05/18 20:04:05 0.313 3.848 16/05/18 20:04:10 0.307 3.853 16/05/18 20:04:15 0.308 3.852 16/05/18 20:04:20 0.301 3.858 16/05/18 20:04:25 0.297 3.861 16/05/18 20:04:30 0.291 3.867 16/05/18 20:04:35 0.269 3.888 16/05/18 20:04:40 0.255 3.901 16/05/18 20:04:45 0.262 3.895 16/05/18 20:04:50 0.287 3.870 16/05/18 20:04:55 0.277 3.879 16/05/18 20:05:00 0.269 3.887 16/05/18 20:05:05 0.280 3.876 16/05/18 20:05:10 0.276 3.880 16/05/18 20:05:15 0.258 3.896 16/05/18 20:05:20 0.262 3.893 16/05/18 20:05:25 0.263 3.892 16/05/18 20:05:30 0.271 3.884 16/05/18 20:05:35 0.271 3.884 16/05/18 20:05:40 0.269 3.885 16/05/18 20:05:45 0.271 3.883 16/05/18 20:05:50 0.263 3.891 16/05/18 20:05:55 0.287 3.867 16/05/18 20:06:00 0.280 3.874 16/05/18 20:06:05 0.294 3.860 16/05/18 20:06:10 0.298 3.856 16/05/18 20:06:15 0.286 3.867 16/05/18 20:06:20 0.263 3.889 16/05/18 20:06:25 0.246 3.905 16/05/18 20:06:30 0.229 3.921 16/05/18 20:06:35 0.239 3.911 16/05/18 20:06:40 0.241 3.909 16/05/18 20:06:45 0.245 3.905 16/05/18 20:06:50 0.248 3.902 16/05/18 20:06:55 0.252 3.898 16/05/18 20:07:00 0.233 3.916 16/05/18 20:07:05 0.241 3.908 16/05/18 20:07:10 0.247 3.902 16/05/18 20:07:15 0.247 3.902 16/05/18 20:07:20 0.261 3.889 16/05/18 20:07:25 0.269 3.880 16/05/18 20:07:30 0.272 3.877 16/05/18 20:07:35 0.295 3.855 16/05/18 20:07:40 0.278 3.871 16/05/18 20:07:45 0.262 3.886 16/05/18 20:07:50 0.244 3.903 16/05/18 20:07:55 0.257 3.891 16/05/18 20:08:00 0.268 3.880 16/05/18 20:08:05 0.271 3.877 16/05/18 20:08:10 0.265 3.882 16/05/18 20:08:15 0.258 3.889 16/05/18 20:08:20 0.253 3.894 16/05/18 20:08:25 0.276 3.871 16/05/18 20:08:30 0.282 3.865 16/05/18 20:08:35 0.287 3.860 16/05/18 20:08:40 0.294 3.854 16/05/18 20:08:45 0.289 3.857 16/05/18 20:08:50 0.291 3.855 16/05/18 20:08:55 0.291 3.855 16/05/18 20:09:00 0.295 3.852 16/05/18 20:09:05 0.285 3.860 16/05/18 20:09:10 0.312 3.835 16/05/18 20:09:15 0.291 3.854 16/05/18 20:09:20 0.294 3.852 16/05/18 20:09:25 0.284 3.860 16/05/18 20:09:30 0.293 3.852 16/05/18 20:09:35 0.280 3.864 16/05/18 20:09:40 0.292 3.853 16/05/18 20:09:45 0.299 3.846 16/05/18 20:09:50 0.302 3.843 16/05/18 20:09:55 0.310 3.835 16/05/18 20:10:00 0.313 3.832 16/05/18 20:10:05 0.299 3.845 16/05/18 20:10:10 0.292 3.852 16/05/18 20:10:15 0.287 3.855 16/05/18 20:10:20 0.308 3.836 16/05/18 20:10:25 0.311 3.833 16/05/18 20:10:30 0.296 3.847 16/05/18 20:10:35 0.293 3.850 16/05/18 20:10:40 0.295 3.847 16/05/18 20:10:45 0.295 3.847 16/05/18 20:10:50 0.285 3.856 16/05/18 20:10:55 0.289 3.852 16/05/18 20:11:00 0.300 3.842 16/05/18 20:11:05 0.297 3.844 16/05/18 20:11:10 0.287 3.854 16/05/18 20:11:15 0.289 3.851 16/05/18 20:11:20 0.280 3.859 16/05/18 20:11:25 0.259 3.879 16/05/18 20:11:30 0.238 3.899 16/05/18 20:11:35 0.224 3.912 16/05/18 20:11:40 0.266 3.872 16/05/18 20:11:45 0.275 3.863 16/05/18 20:11:50 0.299 3.840 16/05/18 20:11:55 0.288 3.851 16/05/18 20:12:00 0.289 3.849 16/05/18 20:12:05 0.311 3.828 16/05/18 20:12:10 0.318 3.821 16/05/18 20:12:15 0.319 3.820 16/05/18 20:12:20 0.314 3.824 16/05/18 20:12:25 0.321 3.818 16/05/18 20:12:30 0.306 3.832 16/05/18 20:12:35 0.303 3.834 16/05/18 20:12:40 0.288 3.849 16/05/18 20:12:45 0.279 3.856 16/05/18 20:12:50 0.304 3.833 16/05/18 20:12:55 0.297 3.839 16/05/18 20:13:00 0.300 3.836 16/05/18 20:13:05 0.288 3.847 16/05/18 20:13:10 0.304 3.832 16/05/18 20:13:15 0.329 3.809 16/05/18 20:13:20 0.325 3.812 16/05/18 20:13:25 0.317 3.819 16/05/18 20:13:30 0.329 3.808 16/05/18 20:13:35 0.304 3.831 16/05/18 20:13:40 0.314 3.821 16/05/18 20:13:45 0.291 3.843 16/05/18 20:13:50 0.275 3.857 16/05/18 20:13:55 0.293 3.840 16/05/18 20:14:00 0.299 3.834 16/05/18 20:14:05 0.320 3.814 16/05/18 20:14:10 0.341 3.795 16/05/18 20:14:15 0.375 3.763 16/05/18 20:14:20 0.363 3.773 16/05/18 20:14:25 0.367 3.770 16/05/18 20:14:30 0.360 3.776 16/05/18 20:14:35 0.377 3.761 16/05/18 20:14:40 0.380 3.758 16/05/18 20:14:45 0.378 3.759 16/05/18 20:14:50 0.353 3.781 16/05/18 20:14:55 0.356 3.778 16/05/18 20:15:00 0.379 3.758 16/05/18 20:15:05 0.377 3.759 16/05/18 20:15:10 0.401 3.737 16/05/18 20:15:15 0.393 3.744 16/05/18 20:15:20 0.392 3.745 16/05/18 20:15:25 0.391 3.745 16/05/18 20:15:30 0.394 3.742 16/05/18 20:15:35 0.398 3.738 16/05/18 20:15:40 0.381 3.754 16/05/18 20:15:45 0.368 3.766 16/05/18 20:15:50 0.366 3.768 16/05/18 20:15:55 0.344 3.787 16/05/18 20:16:00 0.335 3.795 16/05/18 20:16:05 0.323 3.806 16/05/18 20:16:10 0.334 3.796 16/05/18 20:16:15 0.333 3.796 16/05/18 20:16:20 0.331 3.798 16/05/18 20:16:25 0.335 3.794 16/05/18 20:16:30 0.331 3.798 16/05/18 20:16:35 0.329 3.799 16/05/18 20:16:40 0.307 3.819 16/05/18 20:16:45 0.320 3.807 16/05/18 20:16:50 0.349 3.780 16/05/18 20:16:55 0.350 3.779 16/05/18 20:17:00 0.360 3.770 16/05/18 20:17:05 0.365 3.765 16/05/18 20:17:10 0.356 3.772 16/05/18 20:17:15 0.374 3.756 16/05/18 20:17:20 0.393 3.738 16/05/18 20:17:25 0.392 3.739 16/05/18 20:17:30 0.401 3.730 16/05/18 20:17:35 0.375 3.754 16/05/18 20:17:40 0.363 3.765 16/05/18 20:17:45 0.367 3.761 16/05/18 20:17:50 0.348 3.778 16/05/18 20:17:55 0.367 3.761 16/05/18 20:18:00 0.358 3.769 16/05/18 20:18:05 0.354 3.771 16/05/18 20:18:10 0.353 3.772 16/05/18 20:18:15 0.365 3.762 16/05/18 20:18:20 0.372 3.755 16/05/18 20:18:25 0.353 3.771 16/05/18 20:18:30 0.356 3.769 16/05/18 20:18:35 0.355 3.770 16/05/18 20:18:40 0.356 3.769 16/05/18 20:18:45 0.369 3.757 16/05/18 20:18:50 0.360 3.765 16/05/18 20:18:55 0.310 3.811 16/05/18 20:19:00 0.296 3.823 16/05/18 20:19:05 0.296 3.823 16/05/18 20:19:10 0.289 3.829 16/05/18 20:19:15 0.313 3.807 16/05/18 20:19:20 0.324 3.796 16/05/18 20:19:25 0.344 3.777 16/05/18 20:19:30 0.351 3.771 16/05/18 20:19:35 0.342 3.778 16/05/18 20:19:40 0.342 3.778 16/05/18 20:19:45 0.362 3.760 16/05/18 20:19:50 0.350 3.771 16/05/18 20:19:55 0.296 3.820 16/05/18 20:20:00 0.269 3.846 16/05/18 20:20:05 0.231 3.882 16/05/18 20:20:10 0.218 3.894 16/05/18 20:20:15 0.248 3.865 16/05/18 20:20:20 0.277 3.837 16/05/18 20:20:25 0.301 3.814 16/05/18 20:20:30 0.301 3.814 16/05/18 20:20:35 0.304 3.812 16/05/18 20:20:40 0.315 3.801 16/05/18 20:20:45 0.283 3.830 16/05/18 20:20:50 0.288 3.825 16/05/18 20:20:55 0.280 3.833 16/05/18 20:21:00 0.286 3.827 16/05/18 20:21:05 0.313 3.802 16/05/18 20:21:10 0.318 3.797 16/05/18 20:21:15 0.320 3.795 16/05/18 20:21:20 0.302 3.811 16/05/18 20:21:25 0.279 3.832 16/05/18 20:21:30 0.221 3.887 16/05/18 20:21:35 0.202 3.905 16/05/18 20:21:40 0.176 3.930 16/05/18 20:21:45 0.173 3.933 16/05/18 20:21:50 0.209 3.897 16/05/18 20:21:55 0.245 3.863 16/05/18 20:22:00 0.286 3.824 16/05/18 20:22:05 0.294 3.816 16/05/18 20:22:10 0.300 3.811 16/05/18 20:22:15 0.303 3.808 16/05/18 20:22:20 0.285 3.824 16/05/18 20:22:25 0.262 3.846 16/05/18 20:22:30 0.251 3.855 16/05/18 20:22:35 0.256 3.851 16/05/18 20:22:40 0.263 3.844 16/05/18 20:22:45 0.284 3.824 16/05/18 20:22:50 0.299 3.810 16/05/18 20:22:55 0.285 3.822 16/05/18 20:23:00 0.303 3.806 16/05/18 20:23:05 0.311 3.798 16/05/18 20:23:10 0.330 3.780 16/05/18 20:23:15 0.332 3.778 16/05/18 20:23:20 0.332 3.777 16/05/18 20:23:25 0.330 3.779 16/05/18 20:23:30 0.308 3.800 16/05/18 20:23:35 0.323 3.785 16/05/18 20:23:40 0.315 3.792 16/05/18 20:23:45 0.310 3.797 16/05/18 20:23:50 0.294 3.812 16/05/18 20:23:55 0.287 3.817 16/05/18 20:24:00 0.295 3.810 16/05/18 20:24:05 0.308 3.798 16/05/18 20:24:10 0.301 3.804 16/05/18 20:24:15 0.293 3.812 16/05/18 20:24:20 0.306 3.799 16/05/18 20:24:25 0.288 3.815 16/05/18 20:24:30 0.286 3.817 16/05/18 20:24:35 0.285 3.817 16/05/18 20:24:40 0.283 3.819 16/05/18 20:24:45 0.269 3.832 16/05/18 20:24:50 0.276 3.825 16/05/18 20:24:55 0.283 3.818 16/05/18 20:25:00 0.252 3.848 16/05/18 20:25:05 0.223 3.875 16/05/18 20:25:10 0.159 3.937 16/05/18 20:25:15 0.171 3.925 16/05/18 20:25:20 0.191 3.904 16/05/18 20:25:25 0.242 3.855 16/05/18 20:25:30 0.258 3.841 16/05/18 20:25:35 0.248 3.850 16/05/18 20:25:40 0.214 3.882 16/05/18 20:25:45 0.234 3.862 16/05/18 20:25:50 0.245 3.852 16/05/18 20:25:55 0.243 3.854 16/05/18 20:26:00 0.266 3.831 16/05/18 20:26:05 0.276 3.822 16/05/18 20:26:10 0.220 3.874 16/05/18 20:26:15 0.222 3.872 16/05/18 20:26:20 0.200 3.894 16/05/18 20:26:25 0.007 4.085 16/05/18 20:26:30 -0.031 4.124 16/05/18 20:26:35 0.030 4.062 16/05/18 20:26:40 0.151 3.940 16/05/18 20:26:45 0.226 3.867 16/05/18 20:26:50 0.248 3.846 16/05/18 20:26:55 0.285 3.812 16/05/18 20:27:00 0.292 3.805 16/05/18 20:27:05 0.272 3.822 16/05/18 20:27:10 0.282 3.813 16/05/18 20:27:15 0.276 3.818 16/05/18 20:27:20 0.293 3.803 16/05/18 20:27:25 0.289 3.806 16/05/18 20:27:30 0.284 3.811 16/05/18 20:27:35 0.295 3.800 16/05/18 20:27:40 0.290 3.805 16/05/18 20:27:45 0.283 3.811 16/05/18 20:27:50 0.286 3.808 16/05/18 20:27:55 0.292 3.802 16/05/18 20:28:00 0.283 3.810 16/05/18 20:28:05 0.292 3.801 16/05/18 20:28:10 0.284 3.809 16/05/18 20:28:15 0.276 3.815 16/05/18 20:28:20 0.288 3.804 16/05/18 20:28:25 0.291 3.802 16/05/18 20:28:30 0.257 3.833 16/05/18 20:28:35 0.250 3.839 16/05/18 20:28:40 0.277 3.813 16/05/18 20:28:45 0.219 3.868 16/05/18 20:28:50 0.228 3.859 16/05/18 20:28:55 0.251 3.837 16/05/18 20:29:00 0.271 3.818 16/05/18 20:29:05 0.281 3.809 16/05/18 20:29:10 0.282 3.808 16/05/18 20:29:15 0.249 3.838 16/05/18 20:29:20 0.256 3.831 16/05/18 20:29:25 0.291 3.799 16/05/18 20:29:30 0.272 3.815 16/05/18 20:29:35 0.291 3.798 16/05/18 20:29:40 0.283 3.805 16/05/18 20:29:45 0.260 3.826 16/05/18 20:29:50 0.271 3.815 16/05/18 20:29:55 0.262 3.824 16/05/18 20:30:00 0.260 3.825 16/05/18 20:30:05 0.237 3.847 16/05/18 20:30:10 0.253 3.832 16/05/18 20:30:15 0.260 3.825 16/05/18 20:30:20 0.242 3.842 16/05/18 20:30:25 0.232 3.851 16/05/18 20:30:30 0.239 3.844 16/05/18 20:30:35 0.244 3.839 16/05/18 20:30:40 0.235 3.848 16/05/18 20:30:45 0.189 3.891 16/05/18 20:30:50 0.203 3.877 16/05/18 20:30:55 0.225 3.855 16/05/18 20:31:00 0.196 3.883 16/05/18 20:31:05 0.225 3.855 16/05/18 20:31:10 0.278 3.806 16/05/18 20:31:15 0.275 3.808 16/05/18 20:31:20 0.254 3.827 16/05/18 20:31:25 0.243 3.837 16/05/18 20:31:30 0.231 3.849 16/05/18 20:31:35 0.217 3.861 16/05/18 20:31:40 0.220 3.858 16/05/18 20:31:45 0.248 3.832 16/05/18 20:31:50 0.285 3.797 16/05/18 20:31:55 0.280 3.802 16/05/18 20:32:00 0.283 3.799 16/05/18 20:32:05 0.256 3.823 16/05/18 20:32:10 0.225 3.853 16/05/18 20:32:15 0.175 3.899 16/05/18 20:32:20 0.161 3.913 16/05/18 20:32:25 0.180 3.895 16/05/18 20:32:30 0.257 3.821 16/05/18 20:32:35 0.210 3.865 16/05/18 20:32:40 0.209 3.866 16/05/18 20:32:45 0.204 3.870 16/05/18 20:32:50 0.191 3.883 16/05/18 20:32:55 0.222 3.853 16/05/18 20:33:00 0.235 3.840 16/05/18 20:33:05 0.239 3.836 16/05/18 20:33:10 0.227 3.848 16/05/18 20:33:15 0.189 3.883 16/05/18 20:33:20 0.231 3.843 16/05/18 20:33:25 0.235 3.839 16/05/18 20:33:30 0.215 3.857 16/05/18 20:33:35 0.221 3.852 16/05/18 20:33:40 0.237 3.837 16/05/18 20:33:45 0.228 3.845 16/05/18 20:33:50 0.234 3.839 16/05/18 20:33:55 0.259 3.815 16/05/18 20:34:00 0.251 3.822 16/05/18 20:34:05 0.226 3.846 16/05/18 20:34:10 0.239 3.833 16/05/18 20:34:15 0.263 3.811 16/05/18 20:34:20 0.260 3.813 16/05/18 20:34:25 0.273 3.801 16/05/18 20:34:30 0.264 3.809 16/05/18 20:34:35 0.259 3.813 16/05/18 20:34:40 0.259 3.813 16/05/18 20:34:45 0.262 3.810 16/05/18 20:34:50 0.257 3.814 16/05/18 20:34:55 0.268 3.804 16/05/18 20:35:00 0.270 3.802 16/05/18 20:35:05 0.265 3.807 16/05/18 20:35:10 0.247 3.822 16/05/18 20:35:15 0.258 3.813 16/05/18 20:35:20 0.248 3.821 16/05/18 20:35:25 0.218 3.850 16/05/18 20:35:30 0.219 3.848 16/05/18 20:35:35 0.200 3.866 16/05/18 20:35:40 0.232 3.835 16/05/18 20:35:45 0.181 3.884 16/05/18 20:35:50 0.192 3.873 16/05/18 20:35:55 0.174 3.890 16/05/18 20:36:00 0.116 3.946 16/05/18 20:36:05 0.147 3.915 16/05/18 20:36:10 0.188 3.876 16/05/18 20:36:15 0.210 3.854 16/05/18 20:36:20 0.217 3.848 16/05/18 20:36:25 0.184 3.879 16/05/18 20:36:30 0.175 3.887 16/05/18 20:36:35 0.177 3.885 16/05/18 20:36:40 0.170 3.892 16/05/18 20:36:45 0.137 3.923 16/05/18 20:36:50 0.181 3.880 16/05/18 20:36:55 0.215 3.848 16/05/18 20:37:00 0.219 3.844 16/05/18 20:37:05 0.232 3.831 16/05/18 20:37:10 0.214 3.848 16/05/18 20:37:15 0.140 3.919 16/05/18 20:37:20 0.156 3.903 16/05/18 20:37:25 0.212 3.849 16/05/18 20:37:30 0.159 3.899 16/05/18 20:37:35 0.173 3.886 16/05/18 20:37:40 0.143 3.914 16/05/18 20:37:45 0.154 3.903 16/05/18 20:37:50 0.203 3.856 16/05/18 20:37:55 0.238 3.823 16/05/18 20:38:00 0.214 3.846 16/05/18 20:38:05 0.213 3.846 16/05/18 20:38:10 0.196 3.862 16/05/18 20:38:15 0.212 3.847 16/05/18 20:38:20 0.229 3.830 16/05/18 20:38:25 0.234 3.825 16/05/18 20:38:30 0.191 3.866 16/05/18 20:38:35 0.158 3.897 16/05/18 20:38:40 0.218 3.840 16/05/18 20:38:45 0.209 3.848 16/05/18 20:38:50 0.175 3.880 16/05/18 20:38:55 0.187 3.868 16/05/18 20:39:00 0.189 3.866 16/05/18 20:39:05 0.193 3.862 16/05/18 20:39:10 0.142 3.911 16/05/18 20:39:15 0.159 3.895 16/05/18 20:39:20 0.143 3.909 16/05/18 20:39:25 0.102 3.949 16/05/18 20:39:30 0.191 3.862 16/05/18 20:39:35 0.194 3.859 16/05/18 20:39:40 0.194 3.859 16/05/18 20:39:45 0.208 3.846 16/05/18 20:39:50 0.216 3.838 16/05/18 20:39:55 0.223 3.831 16/05/18 20:40:00 0.234 3.820 16/05/18 20:40:05 0.233 3.821 16/05/18 20:40:10 0.248 3.808 16/05/18 20:40:15 0.232 3.822 16/05/18 20:40:20 0.242 3.813 16/05/18 20:40:25 0.246 3.809 16/05/18 20:40:30 0.227 3.826 16/05/18 20:40:35 0.207 3.845 16/05/18 20:40:40 0.158 3.891 16/05/18 20:40:45 0.243 3.811 16/05/18 20:40:50 0.245 3.809 16/05/18 20:40:55 0.227 3.824 16/05/18 20:41:00 0.232 3.820 16/05/18 20:41:05 0.209 3.841 16/05/18 20:41:10 0.245 3.807 16/05/18 20:41:15 0.262 3.791 16/05/18 20:41:20 0.252 3.800 16/05/18 20:41:25 0.214 3.836 16/05/18 20:41:30 0.202 3.847 16/05/18 20:41:35 0.195 3.853 16/05/18 20:41:40 0.230 3.819 16/05/18 20:41:45 0.246 3.805 16/05/18 20:41:50 0.192 3.854 16/05/18 20:41:55 0.205 3.843 16/05/18 20:42:00 0.238 3.812 16/05/18 20:42:05 0.256 3.794 16/05/18 20:42:10 0.228 3.820 16/05/18 20:42:15 0.248 3.801 16/05/18 20:42:20 0.257 3.793 16/05/18 20:42:25 0.245 3.804 16/05/18 20:42:30 0.229 3.818 16/05/18 20:42:35 0.211 3.835 16/05/18 20:42:40 0.260 3.789 16/05/18 20:42:45 0.244 3.804 16/05/18 20:42:50 0.231 3.815 16/05/18 20:42:55 0.240 3.807 16/05/18 20:43:00 0.253 3.794 16/05/18 20:43:05 0.255 3.792 16/05/18 20:43:10 0.239 3.807 16/05/18 20:43:15 0.231 3.814 16/05/18 20:43:20 0.223 3.821 16/05/18 20:43:25 0.233 3.812 16/05/18 20:43:30 0.243 3.802 16/05/18 20:43:35 0.225 3.819 16/05/18 20:43:40 0.193 3.849 16/05/18 20:43:45 0.246 3.799 16/05/18 20:43:50 0.200 3.842 16/05/18 20:43:55 0.206 3.836 16/05/18 20:44:00 0.267 3.778 16/05/18 20:44:05 0.276 3.771 16/05/18 20:44:10 0.290 3.757 16/05/18 20:44:15 0.294 3.753 16/05/18 20:44:20 0.283 3.763 16/05/18 20:44:25 0.282 3.764 16/05/18 20:44:30 0.291 3.755 16/05/18 20:44:35 0.270 3.774 16/05/18 20:44:40 0.280 3.765 16/05/18 20:44:45 0.281 3.764 16/05/18 20:44:50 0.299 3.747 16/05/18 20:44:55 0.268 3.775 16/05/18 20:45:00 0.285 3.759 16/05/18 20:45:05 0.269 3.773 16/05/18 20:45:10 0.297 3.748 16/05/18 20:45:15 0.301 3.744 16/05/18 20:45:20 0.250 3.790 16/05/18 20:45:25 0.265 3.776 16/05/18 20:45:30 0.288 3.755 16/05/18 20:45:35 0.241 3.798 16/05/18 20:45:40 0.285 3.758 16/05/18 20:45:45 0.319 3.727 16/05/18 20:45:50 0.312 3.732 16/05/18 20:45:55 0.316 3.729 16/05/18 20:46:00 0.277 3.764 16/05/18 20:46:05 0.280 3.761 16/05/18 20:46:10 0.295 3.747 16/05/18 20:46:15 0.310 3.732 16/05/18 20:46:20 0.316 3.728 16/05/18 20:46:25 0.307 3.735 16/05/18 20:46:30 0.311 3.731 16/05/18 20:46:35 0.305 3.736 16/05/18 20:46:40 0.305 3.736 16/05/18 20:46:45 0.304 3.737 16/05/18 20:46:50 0.311 3.730 16/05/18 20:46:55 0.307 3.733 16/05/18 20:47:00 0.283 3.755 16/05/18 20:47:05 0.319 3.723 16/05/18 20:47:10 0.321 3.721 16/05/18 20:47:15 0.243 3.791 16/05/18 20:47:20 0.305 3.734 16/05/18 20:47:25 0.330 3.712 16/05/18 20:47:30 0.324 3.717 16/05/18 20:47:35 0.296 3.742 16/05/18 20:47:40 0.284 3.753 16/05/18 20:47:45 0.293 3.744 16/05/18 20:47:50 0.241 3.791 16/05/18 20:47:55 0.257 3.776 16/05/18 20:48:00 0.288 3.748 16/05/18 20:48:05 0.277 3.758 16/05/18 20:48:10 0.273 3.761 16/05/18 20:48:15 0.167 3.859 16/05/18 20:55:15 4.485 2.750 16/05/18 20:55:20 0.305 3.711 16/05/18 20:55:25 0.304 3.712 16/05/18 20:55:30 0.273 3.739 16/05/18 20:55:35 0.249 3.761 16/05/18 20:55:40 0.259 3.752 16/05/18 20:55:45 0.275 3.737 16/05/18 20:55:50 0.283 3.729 16/05/18 20:55:55 0.294 3.720 16/05/18 20:56:00 0.263 3.747 16/05/18 20:56:05 0.223 3.783 16/05/18 20:56:10 0.269 3.741 16/05/18 20:56:15 0.254 3.755 16/05/18 20:56:20 0.300 3.713 16/05/18 20:56:25 0.276 3.734 16/05/18 20:56:30 0.259 3.749 16/05/18 20:56:35 0.244 3.763 16/05/18 20:56:40 0.269 3.740 16/05/18 20:56:45 0.254 3.753 16/05/18 20:56:50 0.222 3.782 16/05/18 20:56:55 0.232 3.772 16/05/18 20:57:00 0.238 3.767 16/05/18 20:57:05 0.243 3.762 16/05/18 20:57:10 0.284 3.725 16/05/18 20:57:15 0.296 3.714 16/05/18 20:57:20 0.296 3.714 16/05/18 20:57:25 0.262 3.744 16/05/18 20:57:30 0.264 3.742 16/05/18 20:57:35 0.249 3.755 16/05/18 20:57:40 0.293 3.715 16/05/18 20:57:45 0.313 3.697 16/05/18 20:57:50 0.306 3.703 16/05/18 20:57:55 0.281 3.726 16/05/18 20:58:00 0.261 3.743 16/05/18 20:58:05 0.265 3.739 16/05/18 20:58:10 0.278 3.728 16/05/18 20:58:15 0.269 3.735 16/05/18 20:58:20 0.294 3.712 16/05/18 20:58:25 0.294 3.712 16/05/18 20:58:30 0.264 3.739 16/05/18 20:58:35 0.223 3.776 16/05/18 20:58:40 0.252 3.749 16/05/18 20:58:45 0.268 3.734 16/05/18 20:58:50 0.256 3.745 16/05/18 20:58:55 0.229 3.770 16/05/18 20:59:00 0.220 3.777 16/05/18 20:59:05 0.214 3.783 16/05/18 20:59:10 0.260 3.740 16/05/18 20:59:15 0.288 3.715 16/05/18 20:59:20 0.330 3.678 16/05/18 20:59:25 0.328 3.679 16/05/18 20:59:30 0.327 3.680 16/05/18 20:59:35 0.282 3.720 16/05/18 20:59:40 0.265 3.734 16/05/18 20:59:45 0.278 3.723 16/05/18 20:59:50 0.278 3.723 16/05/18 20:59:55 0.250 3.747 16/05/18 21:00:00 0.289 3.712 16/05/18 21:00:05 0.279 3.721 16/05/18 21:00:10 0.247 3.749 16/05/18 21:00:15 0.234 3.761 16/05/18 21:00:20 0.250 3.746 16/05/18 21:00:25 0.255 3.741 16/05/18 21:00:30 0.267 3.730 16/05/18 21:00:35 0.256 3.740 16/05/18 21:00:40 0.245 3.750 16/05/18 21:00:45 0.295 3.704 16/05/18 21:00:50 0.306 3.694 16/05/18 21:00:55 0.282 3.716 16/05/18 21:01:00 0.263 3.732 16/05/18 21:01:05 0.266 3.729 16/05/18 21:01:10 0.321 3.680 16/05/18 21:01:15 0.315 3.685 16/05/18 21:01:20 0.333 3.669 16/05/18 21:01:25 0.330 3.671 16/05/18 21:01:30 0.314 3.686 16/05/18 21:01:35 0.298 3.699 16/05/18 21:01:40 0.270 3.724 16/05/18 21:01:45 0.270 3.724 16/05/18 21:01:50 0.226 3.764 16/05/18 21:01:55 0.236 3.754 16/05/18 21:02:00 0.275 3.719 16/05/18 21:02:05 0.306 3.690 16/05/18 21:02:10 0.284 3.710 16/05/18 21:02:15 0.291 3.703 16/05/18 21:02:20 0.254 3.736 16/05/18 21:02:25 0.250 3.740 16/05/18 21:02:30 0.236 3.752 16/05/18 21:02:35 0.272 3.720 16/05/18 21:02:40 0.294 3.699 16/05/18 21:02:45 0.284 3.708 16/05/18 21:02:50 0.264 3.726 16/05/18 21:02:55 0.271 3.720 16/05/18 21:03:00 0.284 3.708 16/05/18 21:03:05 0.289 3.703 16/05/18 21:03:10 0.286 3.705 16/05/18 21:03:15 0.265 3.724 16/05/18 21:03:20 0.277 3.713 16/05/18 21:03:25 0.270 3.719 16/05/18 21:03:30 0.271 3.718 16/05/18 21:03:35 0.269 3.720 16/05/18 21:03:40 0.303 3.688 16/05/18 21:03:45 0.283 3.706 16/05/18 21:03:50 0.286 3.703 16/05/18 21:03:55 0.267 3.720 16/05/18 21:04:00 0.276 3.712 16/05/18 21:04:05 0.296 3.693 16/05/18 21:04:10 0.308 3.683 16/05/18 21:04:15 0.313 3.678 16/05/18 21:04:20 0.312 3.679 16/05/18 21:04:25 0.294 3.694 16/05/18 21:04:30 0.249 3.734 16/05/18 21:04:35 0.277 3.709 16/05/18 21:04:40 0.313 3.677 16/05/18 21:04:45 0.325 3.666 16/05/18 21:04:50 0.312 3.678 16/05/18 21:04:55 0.304 3.685 16/05/18 21:05:00 0.322 3.668 16/05/18 21:05:05 0.309 3.679 16/05/18 21:05:10 0.291 3.695 16/05/18 21:05:15 0.271 3.713 16/05/18 21:05:20 0.274 3.710 16/05/18 21:05:25 0.258 3.724 16/05/18 21:05:30 0.280 3.704 16/05/18 21:05:35 0.284 3.700 16/05/18 21:05:40 0.269 3.713 16/05/18 21:05:45 0.292 3.692 16/05/18 21:05:50 0.278 3.704 16/05/18 21:05:55 0.260 3.721 16/05/18 21:06:00 0.277 3.705 16/05/18 21:06:05 0.286 3.696 16/05/18 21:06:10 0.291 3.692 16/05/18 21:06:15 0.253 3.726 16/05/18 21:06:20 0.219 3.756 16/05/18 21:06:25 0.223 3.752 16/05/18 21:06:30 0.232 3.744 16/05/18 21:06:35 0.212 3.762 16/05/18 21:06:40 0.236 3.740 16/05/18 21:06:45 0.283 3.697 16/05/18 21:06:50 0.266 3.712 16/05/18 21:06:55 0.247 3.729 16/05/18 21:07:00 0.286 3.694 16/05/18 21:07:05 0.292 3.688 16/05/18 21:07:10 0.314 3.669 16/05/18 21:07:15 0.282 3.697 16/05/18 21:07:20 0.234 3.739 16/05/18 21:07:25 0.219 3.753 16/05/18 21:07:30 0.247 3.728 16/05/18 21:07:35 0.296 3.684 16/05/18 21:07:40 0.305 3.675 16/05/18 21:07:45 0.319 3.662 16/05/18 21:07:50 0.316 3.665 16/05/18 21:07:55 0.277 3.699 16/05/18 21:08:00 0.261 3.713 16/05/18 21:08:05 0.267 3.708 16/05/18 21:08:10 0.324 3.657 16/05/18 21:08:15 0.303 3.675 16/05/18 21:08:20 0.294 3.683 16/05/18 21:08:25 0.315 3.664 16/05/18 21:08:30 0.285 3.690 16/05/18 21:08:35 0.291 3.685 16/05/18 21:08:40 0.318 3.661 16/05/18 21:08:45 0.255 3.717 16/05/18 21:08:50 0.261 3.711 16/05/18 21:08:55 0.258 3.713 16/05/18 21:09:00 0.271 3.701 16/05/18 21:09:05 0.256 3.715 16/05/18 21:09:10 0.216 3.750 16/05/18 21:09:15 0.275 3.697 16/05/18 21:09:20 0.325 3.652 16/05/18 21:09:25 0.302 3.673 16/05/18 21:09:30 0.285 3.688 16/05/18 21:09:35 0.288 3.685 16/05/18 21:09:40 0.291 3.682 16/05/18 21:09:45 0.317 3.658 16/05/18 21:09:50 0.247 3.721 16/05/18 21:09:55 0.267 3.702 16/05/18 21:10:00 0.327 3.649 16/05/18 21:10:05 0.303 3.670 16/05/18 21:10:10 0.325 3.650 16/05/18 21:10:15 0.331 3.645 16/05/18 21:10:20 0.297 3.675 16/05/18 21:10:25 0.262 3.705 16/05/18 21:10:30 0.274 3.694 16/05/18 21:10:35 0.321 3.652 16/05/18 21:10:40 0.349 3.628 16/05/18 21:10:45 0.334 3.641 16/05/18 21:10:50 0.267 3.699 16/05/18 21:10:55 0.263 3.703 16/05/18 21:11:00 0.312 3.659 16/05/18 21:11:05 0.317 3.654 16/05/18 21:11:10 0.337 3.637 16/05/18 21:11:15 0.337 3.637 16/05/18 21:11:20 0.320 3.651 16/05/18 21:11:25 0.313 3.657 16/05/18 21:11:30 0.312 3.658 16/05/18 21:11:35 0.241 3.721 16/05/18 21:11:40 0.249 3.713 16/05/18 21:11:45 0.280 3.686 16/05/18 21:11:50 0.326 3.645 16/05/18 21:11:55 0.357 3.617 16/05/18 21:12:00 0.350 3.623 16/05/18 21:12:05 0.297 3.669 16/05/18 21:12:10 0.296 3.670 16/05/18 21:12:15 0.300 3.666 16/05/18 21:12:20 0.325 3.645 16/05/18 21:12:25 0.339 3.632 16/05/18 21:12:30 0.307 3.659 16/05/18 21:12:35 0.326 3.643 16/05/18 21:12:40 0.308 3.658 16/05/18 21:12:45 0.302 3.663 16/05/18 21:12:50 0.330 3.639 16/05/18 21:12:55 0.295 3.669 16/05/18 21:13:00 0.279 3.683 16/05/18 21:13:05 0.309 3.656 16/05/18 21:13:10 0.324 3.643 16/05/18 21:13:15 0.321 3.645 16/05/18 21:13:20 0.300 3.663 16/05/18 21:13:25 0.281 3.680 16/05/18 21:13:30 0.237 3.719 16/05/18 21:13:35 0.283 3.678 16/05/18 21:13:40 0.340 3.627 16/05/18 21:13:45 0.341 3.626 16/05/18 21:13:50 0.340 3.627 16/05/18 21:13:55 0.318 3.646 16/05/18 21:14:00 0.279 3.680 16/05/18 21:14:05 0.271 3.687 16/05/18 21:14:10 0.313 3.649 16/05/18 21:14:15 0.371 3.599 16/05/18 21:14:20 0.343 3.623 16/05/18 21:14:25 0.359 3.608 16/05/18 21:14:30 0.349 3.617 16/05/18 21:14:35 0.342 3.623 16/05/18 21:14:40 0.358 3.608 16/05/18 21:14:45 0.349 3.616 16/05/18 21:14:50 0.358 3.608 16/05/18 21:14:55 0.351 3.614 16/05/18 21:15:00 0.360 3.606 16/05/18 21:15:05 0.337 3.626 16/05/18 21:15:10 0.348 3.616 16/05/18 21:15:15 0.323 3.638 16/05/18 21:15:20 0.274 3.681 16/05/18 21:15:25 0.297 3.660 16/05/18 21:15:30 0.329 3.632 16/05/18 21:15:35 0.332 3.629 16/05/18 21:15:40 0.359 3.605 16/05/18 21:15:45 0.323 3.636 16/05/18 21:15:50 0.322 3.637 16/05/18 21:15:55 0.359 3.604 16/05/18 21:16:00 0.336 3.624 16/05/18 21:16:05 0.325 3.634 16/05/18 21:16:10 0.293 3.661 16/05/18 21:16:15 0.344 3.616 16/05/18 21:16:20 0.358 3.604 16/05/18 21:16:25 0.296 3.658 16/05/18 21:16:30 0.268 3.683 16/05/18 21:16:35 0.277 3.674 16/05/18 21:16:40 0.315 3.641 16/05/18 21:16:45 0.334 3.624 16/05/18 21:16:50 0.314 3.641 16/05/18 21:16:55 0.336 3.622 16/05/18 21:17:00 0.334 3.623 16/05/18 21:17:05 0.311 3.643 16/05/18 21:17:10 0.276 3.673 16/05/18 21:17:15 0.298 3.653 16/05/18 21:17:20 0.278 3.671 16/05/18 21:17:25 0.310 3.643 16/05/18 21:17:30 0.323 3.631 16/05/18 21:17:35 0.371 3.590 16/05/18 21:17:40 0.351 3.606 16/05/18 21:17:45 0.321 3.633 16/05/18 21:17:50 0.310 3.642 16/05/18 21:17:55 0.307 3.644 16/05/18 21:18:00 0.357 3.601 16/05/18 21:18:05 0.333 3.621 16/05/18 21:18:10 0.318 3.634 16/05/18 21:18:15 0.334 3.619 16/05/18 21:18:20 0.338 3.616 16/05/18 21:18:25 0.333 3.620 16/05/18 21:18:30 0.313 3.637 16/05/18 21:18:35 0.312 3.638 16/05/18 21:18:40 0.272 3.673 16/05/18 21:18:45 0.276 3.669 16/05/18 21:18:50 0.319 3.631 16/05/18 21:18:55 0.354 3.601 16/05/18 21:19:00 0.329 3.622 16/05/18 21:19:05 0.287 3.658 16/05/18 21:19:10 0.209 3.728 16/05/18 21:19:15 0.209 3.727 16/05/18 21:19:20 0.253 3.688 16/05/18 21:19:25 0.317 3.631 16/05/18 21:19:30 0.318 3.630 16/05/18 21:19:35 0.318 3.630 16/05/18 21:19:40 0.305 3.641 16/05/18 21:19:45 0.298 3.646 16/05/18 21:19:50 0.324 3.624 16/05/18 21:19:55 0.306 3.639 16/05/18 21:20:00 0.303 3.642 16/05/18 21:20:05 0.309 3.636 16/05/18 21:20:10 0.240 3.696 16/05/18 21:20:15 0.241 3.695 16/05/18 21:20:20 0.231 3.704 16/05/18 21:20:25 0.267 3.672 16/05/18 21:20:30 0.284 3.656 16/05/18 21:20:35 0.306 3.637 16/05/18 21:20:40 0.302 3.641 16/05/18 21:20:45 0.292 3.648 16/05/18 21:20:50 0.298 3.644 16/05/18 21:20:55 0.295 3.646 16/05/18 21:21:00 0.335 3.610 16/05/18 21:21:05 0.323 3.621 16/05/18 21:21:10 0.314 3.629 16/05/18 21:21:15 0.294 3.646 16/05/18 21:21:20 0.283 3.655 16/05/18 21:21:25 0.269 3.667 16/05/18 21:21:30 0.261 3.674 16/05/18 21:21:35 0.269 3.667 16/05/18 21:21:40 0.277 3.659 16/05/18 21:21:45 0.266 3.669 16/05/18 21:21:50 0.316 3.625 16/05/18 21:21:55 0.316 3.625 16/05/18 21:22:00 0.260 3.674 16/05/18 21:22:05 0.283 3.653 16/05/18 21:22:10 0.280 3.655 16/05/18 21:22:15 0.303 3.635 16/05/18 21:22:20 0.353 3.592 16/05/18 21:22:25 0.333 3.608 16/05/18 21:22:30 0.337 3.604 16/05/18 21:22:35 0.344 3.599 16/05/18 21:22:40 0.314 3.624 16/05/18 21:22:45 0.347 3.596 16/05/18 21:22:50 0.333 3.607 16/05/18 21:22:55 0.262 3.669 16/05/18 21:23:00 0.264 3.667 16/05/18 21:23:05 0.308 3.628 16/05/18 21:23:10 0.262 3.668 16/05/18 21:23:15 0.255 3.674 16/05/18 21:23:20 0.287 3.646 16/05/18 21:23:25 0.305 3.630 16/05/18 21:23:30 0.321 3.615 16/05/18 21:23:35 0.334 3.604 16/05/18 21:23:40 0.287 3.645 16/05/18 21:23:45 0.314 3.621 16/05/18 21:23:50 0.303 3.630 16/05/18 21:23:55 0.350 3.590 16/05/18 21:24:00 0.348 3.591 16/05/18 21:24:05 0.344 3.594 16/05/18 21:24:10 0.328 3.607 16/05/18 21:24:15 0.331 3.604 16/05/18 21:24:20 0.274 3.654 16/05/18 21:24:25 0.334 3.602 16/05/18 21:24:30 0.346 3.591 16/05/18 21:24:35 0.323 3.610 16/05/18 21:24:40 0.315 3.617 16/05/18 21:24:45 0.354 3.584 16/05/18 21:24:50 0.353 3.584 16/05/18 21:24:55 0.338 3.597 16/05/18 21:25:00 0.334 3.600 16/05/18 21:25:05 0.363 3.575 16/05/18 21:25:10 0.356 3.581 16/05/18 21:25:15 0.340 3.594 16/05/18 21:25:20 0.335 3.599 16/05/18 21:25:25 0.359 3.577 16/05/18 21:25:30 0.382 3.558 16/05/18 21:25:35 0.361 3.575 16/05/18 21:25:40 0.356 3.579 16/05/18 21:25:45 0.342 3.591 16/05/18 21:25:50 0.345 3.588 16/05/18 21:25:55 0.352 3.582 16/05/18 21:26:00 0.237 3.682 16/05/18 21:26:05 0.284 3.641 16/05/18 21:26:10 0.275 3.647 16/05/18 21:26:15 0.297 3.628 16/05/18 21:26:20 0.337 3.594 16/05/18 21:26:25 0.331 3.599 16/05/18 21:26:30 0.317 3.610 16/05/18 21:26:35 0.286 3.637 16/05/18 21:26:40 0.298 3.626 16/05/18 21:26:45 0.301 3.623 16/05/18 21:26:50 0.341 3.589 16/05/18 21:26:55 0.358 3.574 16/05/18 21:27:00 0.337 3.592 16/05/18 21:27:05 0.319 3.606 16/05/18 21:27:10 0.306 3.618 16/05/18 21:27:15 0.362 3.569 16/05/18 21:27:20 0.343 3.585 16/05/18 21:27:25 0.324 3.602 16/05/18 21:27:30 0.357 3.573 16/05/18 21:27:35 0.349 3.580 16/05/18 21:27:40 0.327 3.599 16/05/18 21:27:45 0.329 3.597 16/05/18 21:27:50 0.364 3.566 16/05/18 21:27:55 0.338 3.588 16/05/18 21:28:00 0.300 3.620 16/05/18 21:28:05 0.319 3.604 16/05/18 21:28:10 0.306 3.615 16/05/18 21:28:15 0.310 3.611 16/05/18 21:28:20 0.324 3.599 16/05/18 21:28:25 0.344 3.581 16/05/18 21:28:30 0.342 3.583 16/05/18 21:28:35 0.346 3.579 16/05/18 21:28:40 0.356 3.570 16/05/18 21:28:45 0.327 3.595 16/05/18 21:28:50 0.284 3.632 16/05/18 21:28:55 0.320 3.601 16/05/18 21:29:00 0.336 3.587 16/05/18 21:29:05 0.349 3.575 16/05/18 21:29:10 0.273 3.641 16/05/18 21:29:15 0.280 3.634 16/05/18 21:29:20 0.330 3.591 16/05/18 21:29:25 0.318 3.601 16/05/18 21:29:30 0.340 3.582 16/05/18 21:29:35 0.311 3.606 16/05/18 21:29:40 0.340 3.581 16/05/18 21:29:45 0.335 3.585 16/05/18 21:29:50 0.361 3.563 16/05/18 21:29:55 0.316 3.601 16/05/18 21:30:00 0.309 3.606 16/05/18 21:30:05 0.342 3.578 16/05/18 21:30:10 0.346 3.574 16/05/18 21:30:15 0.353 3.568 16/05/18 21:30:20 0.356 3.565 16/05/18 21:30:25 0.356 3.565 16/05/18 21:30:30 0.331 3.586 16/05/18 21:30:35 0.319 3.597 16/05/18 21:30:40 0.355 3.565 16/05/18 21:30:45 0.331 3.586 16/05/18 21:30:50 0.288 3.622 16/05/18 21:30:55 0.304 3.608 16/05/18 21:31:00 0.300 3.611 16/05/18 21:31:05 0.296 3.614 16/05/18 21:31:10 0.320 3.594 16/05/18 21:31:15 0.335 3.581 16/05/18 21:31:20 0.319 3.594 16/05/18 21:31:25 0.307 3.604 16/05/18 21:31:30 0.218 3.682 16/05/18 21:31:35 0.237 3.665 16/05/18 21:31:40 0.274 3.632 16/05/18 21:31:45 0.303 3.606 16/05/18 21:31:50 0.309 3.602 16/05/18 21:31:55 0.268 3.637 16/05/18 21:32:00 0.283 3.623 16/05/18 21:32:05 0.247 3.654 16/05/18 21:32:10 0.287 3.619 16/05/18 21:32:15 0.307 3.602 16/05/18 21:32:20 0.324 3.587 16/05/18 21:32:25 0.296 3.610 16/05/18 21:32:30 0.308 3.601 16/05/18 21:32:35 0.308 3.600 16/05/18 21:32:40 0.313 3.596 16/05/18 21:32:45 0.335 3.576 16/05/18 21:32:50 0.340 3.571 16/05/18 21:32:55 0.329 3.581 16/05/18 21:33:00 0.297 3.608 16/05/18 21:33:05 0.288 3.615 16/05/18 21:33:10 0.313 3.594 16/05/18 21:33:15 0.345 3.566 16/05/18 21:33:20 0.330 3.579 16/05/18 21:33:25 0.321 3.586 16/05/18 21:33:30 0.292 3.611 16/05/18 21:33:35 0.314 3.592 16/05/18 21:33:40 0.314 3.592 16/05/18 21:33:45 0.327 3.580 16/05/18 21:33:50 0.354 3.557 16/05/18 21:33:55 0.292 3.609 16/05/18 21:34:00 0.257 3.640 16/05/18 21:34:05 0.283 3.617 16/05/18 21:34:10 0.312 3.592 16/05/18 21:34:15 0.337 3.570 16/05/18 21:34:20 0.348 3.561 16/05/18 21:34:25 0.341 3.566 16/05/18 21:34:30 0.332 3.573 16/05/18 21:34:35 0.345 3.563 16/05/18 21:34:40 0.362 3.548 16/05/18 21:34:45 0.372 3.539 16/05/18 21:34:50 0.344 3.563 16/05/18 21:34:55 0.351 3.557 16/05/18 21:35:00 0.347 3.560 16/05/18 21:35:05 0.348 3.559 16/05/18 21:35:10 0.289 3.608 16/05/18 21:35:15 0.276 3.619 16/05/18 21:35:20 0.286 3.610 16/05/18 21:35:25 0.292 3.605 16/05/18 21:35:30 0.313 3.587 16/05/18 21:35:35 0.343 3.562 16/05/18 21:35:40 0.332 3.570 16/05/18 21:35:45 0.298 3.599 16/05/18 21:35:50 0.345 3.559 16/05/18 21:35:55 0.365 3.542 16/05/18 21:36:00 0.368 3.539 16/05/18 21:36:05 0.363 3.543 16/05/18 21:36:10 0.362 3.543 16/05/18 21:36:15 0.368 3.538 16/05/18 21:36:20 0.360 3.545 16/05/18 21:36:25 0.294 3.601 16/05/18 21:36:30 0.306 3.590 16/05/18 21:36:35 0.321 3.577 16/05/18 21:36:40 0.326 3.572 16/05/18 21:37:30 0.377 3.527 16/05/18 21:37:35 0.395 3.512 16/05/18 21:37:40 0.396 3.511 16/05/18 21:37:45 0.406 3.502 16/05/18 21:37:50 0.390 3.516 16/05/18 21:37:55 0.386 3.519 16/05/18 21:38:00 0.396 3.510 16/05/18 21:38:05 0.447 3.468 16/05/18 21:38:10 0.431 3.480 16/05/18 21:38:15 0.452 3.463 16/05/18 21:38:20 0.444 3.470 16/05/18 21:38:25 0.435 3.477 16/05/18 21:38:30 0.474 3.444 16/05/18 21:38:35 0.467 3.450 16/05/18 21:38:40 0.452 3.462 16/05/18 21:38:45 0.477 3.441 16/05/18 21:38:50 0.472 3.445 16/05/18 21:38:55 0.477 3.440 16/05/18 21:39:00 0.492 3.429 16/05/18 21:39:05 0.512 3.412 16/05/18 21:39:10 0.494 3.427 16/05/18 21:39:15 0.486 3.433 16/05/18 21:39:20 0.441 3.469 16/05/18 21:39:25 0.380 3.519 16/05/18 21:39:30 0.460 3.453 16/05/18 21:39:35 0.508 3.414 16/05/18 21:39:40 0.489 3.429 16/05/18 21:39:45 0.477 3.438 16/05/18 21:39:50 0.430 3.477 16/05/18 21:39:55 0.444 3.465 16/05/18 21:40:00 0.468 3.445 16/05/18 21:40:05 0.474 3.440 16/05/18 21:40:10 0.478 3.437 16/05/18 21:40:15 0.459 3.452 16/05/18 21:40:20 0.456 3.454 16/05/18 21:40:25 0.488 3.428 16/05/18 21:40:30 0.466 3.445 16/05/18 21:40:35 0.469 3.442 16/05/18 21:40:40 0.475 3.438 16/05/18 21:40:45 0.477 3.436 16/05/18 21:40:50 0.486 3.429 16/05/18 21:40:55 0.405 3.494 16/05/18 21:41:00 0.436 3.469 16/05/18 21:41:05 0.476 3.436 16/05/18 21:41:10 0.481 3.432 16/05/18 21:41:15 0.484 3.429 16/05/18 21:43:20 0.687 3.266 16/05/18 21:43:25 0.685 3.267 16/05/18 21:43:30 0.701 3.255 16/05/18 21:43:35 0.770 3.203 16/05/18 21:43:40 0.804 3.178 16/05/18 21:43:45 0.824 3.163 16/05/18 21:43:50 0.823 3.164 16/05/18 21:43:55 0.789 3.188 16/05/18 21:44:00 0.865 3.133 16/05/18 21:44:05 0.850 3.144 16/05/18 21:44:10 0.831 3.157 16/05/18 21:44:15 0.895 3.111 16/05/18 21:44:20 0.933 3.085 16/05/18 21:44:25 0.874 3.126 16/05/18 21:44:30 0.937 3.081 16/05/18 21:44:35 0.929 3.087 16/05/18 21:44:40 0.944 3.076 16/05/18 21:44:45 0.970 3.058 16/05/18 21:44:50 0.973 3.056 16/05/18 21:44:55 1.041 3.009 16/05/18 21:45:00 1.121 2.955 16/05/18 21:45:05 1.126 2.951 16/05/18 21:45:10 1.191 2.909 16/05/18 21:45:15 1.300 2.839 16/05/18 21:45:20 1.392 2.781 16/05/18 21:45:25 1.425 2.761 16/05/18 21:45:30 1.472 2.732 16/05/18 21:45:35 1.511 2.709 16/05/18 21:45:40 1.565 2.677 16/05/18 21:45:45 1.553 2.684 16/05/18 21:45:50 1.563 2.678 16/05/18 21:45:55 1.569 2.674 16/05/18 21:46:00 1.526 2.699 16/05/18 21:46:05 1.509 2.709 16/05/18 21:46:10 1.483 2.725 16/05/18 21:46:15 1.455 2.741 16/05/18 21:46:20 1.397 2.776 16/05/18 21:46:25 1.343 2.810 16/05/18 21:46:30 1.316 2.826 16/05/18 21:46:35 1.292 2.841 16/05/18 21:46:40 1.247 2.869 16/05/18 21:46:45 1.222 2.885 16/05/18 21:46:50 1.210 2.893 16/05/18 21:46:55 1.183 2.910 16/05/18 21:47:00 1.181 2.911 16/05/18 21:47:05 1.189 2.905 16/05/18 21:47:10 1.136 2.940 16/05/18 21:47:15 1.144 2.935 16/05/18 21:47:20 1.120 2.950 16/05/18 21:47:25 1.139 2.938 16/05/18 21:47:30 1.148 2.932 16/05/18 21:47:35 1.115 2.953 16/05/18 21:47:40 1.109 2.957 16/05/18 21:47:45 1.089 2.970 16/05/18 21:47:50 1.066 2.985 16/05/18 21:47:55 1.076 2.979 16/05/18 21:48:00 1.065 2.985 16/05/18 21:48:05 1.104 2.959 16/05/18 21:48:10 1.097 2.964 16/05/18 21:48:15 1.102 2.960 16/05/18 21:48:20 1.137 2.937 16/05/18 21:48:25 1.175 2.912 16/05/18 21:48:30 1.200 2.896 16/05/18 21:48:35 1.187 2.903 16/05/18 21:48:40 1.218 2.884 16/05/18 21:48:45 1.239 2.870 16/05/18 21:48:50 1.257 2.858 16/05/18 21:48:55 1.244 2.866 16/05/18 21:49:00 1.232 2.874 16/05/18 21:49:05 1.213 2.886 16/05/18 21:49:10 1.175 2.910 16/05/18 21:49:15 1.205 2.891 16/05/18 21:49:20 1.193 2.898 16/05/18 21:49:25 1.198 2.895 16/05/18 21:49:30 1.135 2.936 16/05/18 21:49:35 1.074 2.976 16/05/18 21:49:40 1.075 2.975 16/05/18 21:49:45 1.094 2.962 16/05/18 21:49:50 1.054 2.988 16/05/18 21:49:55 1.051 2.990 16/05/18 21:50:00 1.015 3.015 16/05/18 21:50:05 1.013 3.016 16/05/18 21:50:10 1.026 3.007 16/05/18 21:50:15 1.015 3.014 16/05/18 21:50:20 0.944 3.063 16/05/18 21:50:25 0.955 3.055 16/05/18 21:50:30 0.963 3.049 16/05/18 21:50:35 0.977 3.039 16/05/18 21:50:40 0.944 3.062 16/05/18 21:50:45 0.924 3.075 16/05/18 21:50:50 0.902 3.091 16/05/18 21:50:55 0.883 3.104 16/05/18 21:51:00 0.921 3.077 16/05/18 21:51:05 0.915 3.081 16/05/18 21:51:10 0.881 3.104 16/05/18 21:51:15 0.896 3.094 16/05/18 21:51:20 0.912 3.082 16/05/18 21:51:25 0.904 3.088 16/05/18 21:51:30 0.906 3.086 16/05/18 21:51:35 0.896 3.093 16/05/18 21:51:40 0.879 3.104 16/05/18 21:51:45 0.861 3.117 16/05/18 21:51:50 0.887 3.099 16/05/18 21:51:55 0.899 3.090 16/05/18 21:52:00 0.924 3.072 16/05/18 21:52:05 0.915 3.078 16/05/18 21:52:10 0.922 3.073 16/05/18 21:52:15 0.899 3.089 16/05/18 21:52:20 0.898 3.090 16/05/18 21:52:25 0.888 3.097 16/05/18 21:52:30 0.878 3.104 16/05/18 21:52:35 0.874 3.106 16/05/18 21:52:40 0.843 3.128 16/05/18 21:52:45 0.821 3.144 16/05/18 21:52:50 0.823 3.142 16/05/18 21:52:55 0.779 3.173 16/05/18 21:53:00 0.798 3.159 16/05/18 21:53:05 0.783 3.170 16/05/18 21:53:10 0.752 3.192 16/05/18 21:53:15 0.718 3.217 16/05/18 21:53:20 0.739 3.201 16/05/18 21:53:25 0.743 3.198 16/05/18 21:53:30 0.713 3.220 16/05/18 21:53:35 0.696 3.232 16/05/18 21:53:40 0.654 3.264 16/05/18 21:53:45 0.676 3.247 16/05/18 21:53:50 0.697 3.231 16/05/18 21:53:55 0.694 3.233 16/05/18 21:54:00 0.680 3.243 16/05/18 21:54:05 0.664 3.255 16/05/18 21:54:10 0.678 3.244 16/05/18 21:54:15 0.673 3.248 16/05/18 21:54:20 0.641 3.271 16/05/18 21:54:25 0.625 3.283 16/05/18 21:54:30 0.606 3.298 16/05/18 21:54:35 0.613 3.292 16/05/18 21:54:40 0.628 3.280 16/05/18 21:54:45 0.635 3.275 16/05/18 21:54:50 0.609 3.295 16/05/18 21:54:55 0.619 3.287 16/05/18 21:55:00 0.572 3.322 16/05/18 21:55:05 0.561 3.331 16/05/18 21:55:10 0.575 3.319 16/05/18 21:55:15 0.561 3.330 16/05/18 21:55:20 0.584 3.313 16/05/18 21:55:25 0.586 3.311 16/05/18 21:55:30 0.576 3.318 16/05/18 21:55:35 0.565 3.326 16/05/18 21:55:40 0.516 3.364 16/05/18 21:55:45 0.518 3.362 16/05/18 21:55:50 0.548 3.339 16/05/18 21:55:55 0.539 3.346 16/05/18 21:56:00 0.572 3.320 16/05/18 21:56:05 0.564 3.326 16/05/18 21:56:10 0.538 3.346 16/05/18 21:56:15 0.515 3.363 16/05/18 21:56:20 0.498 3.377 16/05/18 21:56:25 0.473 3.396 16/05/18 21:56:30 0.413 3.444 16/05/18 21:56:35 0.425 3.435 16/05/18 21:56:40 0.438 3.424 16/05/18 21:56:45 0.485 3.386 16/05/18 21:56:50 0.487 3.384 16/05/18 21:56:55 0.519 3.358 16/05/18 21:57:00 0.500 3.373 16/05/18 21:57:05 0.495 3.377 16/05/18 21:57:10 0.466 3.399 16/05/18 21:57:15 0.484 3.385 16/05/18 21:57:20 0.494 3.377 16/05/18 21:57:25 0.464 3.400 16/05/18 21:57:30 0.457 3.406 16/05/18 21:57:35 0.448 3.413 16/05/18 21:57:40 0.453 3.408 16/05/18 21:57:45 0.477 3.390 16/05/18 21:57:50 0.485 3.383 16/05/18 21:57:55 0.427 3.429 16/05/18 21:58:00 0.422 3.433 16/05/18 21:58:05 0.418 3.436 16/05/18 21:58:10 0.430 3.426 16/05/18 21:58:15 0.388 3.459 16/05/18 21:58:20 0.427 3.428 16/05/18 21:58:25 0.452 3.407 16/05/18 21:58:30 0.456 3.404 16/05/18 21:58:35 0.456 3.403 16/05/18 21:58:40 0.414 3.438 16/05/18 21:58:45 0.416 3.436 16/05/18 21:58:50 0.429 3.425 16/05/18 21:58:55 0.436 3.419 16/05/18 21:59:00 0.381 3.463 16/05/18 21:59:05 0.399 3.448 16/05/18 21:59:10 0.429 3.424 16/05/18 21:59:15 0.400 3.447 16/05/18 21:59:20 0.388 3.456 16/05/18 21:59:25 0.439 3.415 16/05/18 21:59:30 0.448 3.407 16/05/18 21:59:35 0.426 3.425 16/05/18 21:59:40 0.429 3.422 16/05/18 21:59:45 0.400 3.445 16/05/18 21:59:50 0.391 3.452 16/05/18 21:59:55 0.376 3.465 16/05/18 22:00:00 0.387 3.455 16/05/18 22:00:05 0.391 3.452 16/05/18 22:00:10 0.395 3.448 16/05/18 22:00:15 0.368 3.470 16/05/18 22:00:20 0.363 3.474 16/05/18 22:00:25 0.371 3.467 16/05/18 22:00:30 0.312 3.516 16/05/18 22:00:35 0.354 3.480 16/05/18 22:00:40 0.389 3.452 16/05/18 22:00:45 0.391 3.450 16/05/18 22:00:50 0.405 3.438 16/05/18 22:00:55 0.392 3.448 16/05/18 22:01:00 0.366 3.470 16/05/18 22:01:05 0.331 3.498 16/05/18 22:01:10 0.355 3.479 16/05/18 22:01:15 0.354 3.479 16/05/18 22:01:20 0.315 3.511 16/05/18 22:01:25 0.259 3.558 16/05/18 22:01:30 0.261 3.556 16/05/18 22:01:35 0.244 3.569 16/05/18 22:01:40 0.283 3.536 16/05/18 22:01:45 0.279 3.539 16/05/18 22:01:50 0.284 3.535 16/05/18 22:01:55 0.308 3.515 16/05/18 22:02:00 0.327 3.499 16/05/18 22:02:05 0.362 3.470 16/05/18 22:02:10 0.346 3.482 16/05/18 22:02:15 0.336 3.490 16/05/18 22:02:20 0.315 3.508 16/05/18 22:02:25 0.342 3.485 16/05/18 22:02:30 0.370 3.462 16/05/18 22:02:35 0.376 3.457 16/05/18 22:02:40 0.335 3.490 16/05/18 22:02:45 0.303 3.517 16/05/18 22:02:50 0.282 3.534 16/05/18 22:02:55 0.333 3.491 16/05/18 22:03:00 0.320 3.502 16/05/18 22:03:05 0.304 3.515 16/05/18 22:03:10 0.298 3.520 16/05/18 22:03:15 0.307 3.512 16/05/18 22:03:20 0.327 3.495 16/05/18 22:03:25 0.316 3.504 16/05/18 22:03:30 0.271 3.541 16/05/18 22:03:35 0.281 3.532 16/05/18 22:03:40 0.297 3.519 16/05/18 22:03:45 0.298 3.518 16/05/18 22:03:50 0.266 3.544 16/05/18 22:03:55 0.283 3.530 16/05/18 22:04:00 0.309 3.508 16/05/18 22:04:05 0.283 3.529 16/05/18 22:04:10 0.261 3.548 16/05/18 22:04:15 0.323 3.496 16/05/18 22:04:20 0.278 3.533 16/05/18 22:04:25 0.244 3.562 16/05/18 22:04:30 0.285 3.526 16/05/18 22:04:35 0.313 3.503 16/05/18 22:04:40 0.285 3.526 16/05/18 22:04:45 0.291 3.521 16/05/18 22:04:50 0.270 3.538 16/05/18 22:04:55 0.304 3.510 16/05/18 22:05:00 0.266 3.541 16/05/18 22:05:05 0.267 3.540 16/05/18 22:05:10 0.264 3.542 16/05/18 22:05:15 0.298 3.514 16/05/18 22:05:20 0.272 3.535 16/05/18 22:05:25 0.220 3.579 16/05/18 22:05:30 0.244 3.559 16/05/18 22:05:35 0.255 3.549 16/05/18 22:05:40 0.247 3.555 16/05/18 22:05:45 0.266 3.539 16/05/18 22:05:50 0.277 3.529 16/05/18 22:05:55 0.284 3.523 16/05/18 22:06:00 0.261 3.542 16/05/18 22:06:05 0.294 3.515 16/05/18 22:06:10 0.284 3.522 16/05/18 22:06:15 0.247 3.554 16/05/18 22:06:20 0.220 3.576 16/05/18 22:06:25 0.213 3.582 16/05/18 22:06:30 0.206 3.588 16/05/18 22:06:35 0.204 3.589 16/05/18 22:06:40 0.214 3.580 16/05/18 22:06:45 0.223 3.572 16/05/18 22:06:50 0.248 3.551 16/05/18 22:06:55 0.247 3.552 16/05/18 22:07:00 0.268 3.534 16/05/18 22:07:05 0.264 3.537 16/05/18 22:07:10 0.273 3.529 16/05/18 22:07:15 0.243 3.554 16/05/18 22:07:20 0.258 3.541 16/05/18 22:07:25 0.267 3.533 16/05/18 22:07:30 0.243 3.554 16/05/18 22:07:35 0.274 3.527 16/05/18 22:07:40 0.252 3.545 16/05/18 22:07:45 0.257 3.541 16/05/18 22:07:50 0.272 3.528 16/05/18 22:07:55 0.274 3.526 16/05/18 22:08:00 0.285 3.517 16/05/18 22:08:05 0.278 3.522 16/05/18 22:08:10 0.255 3.541 16/05/18 22:08:15 0.271 3.527 16/05/18 22:08:20 0.240 3.554 16/05/18 22:08:25 0.246 3.548 16/05/18 22:08:30 0.257 3.539 16/05/18 22:08:35 0.260 3.536 16/05/18 22:08:40 0.252 3.542 16/05/18 22:08:45 0.238 3.554 16/05/18 22:08:50 0.247 3.546 16/05/18 22:08:55 0.253 3.541 16/05/18 22:09:00 0.245 3.547 16/05/18 22:09:05 0.249 3.544 16/05/18 22:09:10 0.271 3.525 16/05/18 22:09:15 0.274 3.522 16/05/18 22:09:20 0.252 3.540 16/05/18 22:09:25 0.251 3.541 16/05/18 22:09:30 0.244 3.547 16/05/18 22:09:35 0.249 3.542 16/05/18 22:09:40 0.244 3.546 16/05/18 22:09:45 0.266 3.527 16/05/18 22:09:50 0.222 3.564 16/05/18 22:09:55 0.265 3.528 16/05/18 22:10:00 0.259 3.533 16/05/18 22:10:05 0.234 3.554 16/05/18 22:10:10 0.218 3.566 16/05/18 22:10:15 0.188 3.592 16/05/18 22:10:20 0.260 3.531 16/05/18 22:10:25 0.290 3.506 16/05/18 22:10:30 0.285 3.510 16/05/18 22:10:35 0.268 3.523 16/05/18 22:10:40 0.249 3.539 16/05/18 22:10:45 0.236 3.550 16/05/18 22:10:50 0.223 3.561 16/05/18 22:10:55 0.210 3.571 16/05/18 22:11:00 0.211 3.570 16/05/18 22:11:05 0.252 3.535 16/05/18 22:11:10 0.256 3.532 16/05/18 22:11:15 0.255 3.532 16/05/18 22:11:20 0.239 3.546 16/05/18 22:11:25 0.208 3.571 16/05/18 22:11:30 0.185 3.591 16/05/18 22:11:35 0.203 3.575 16/05/18 22:11:40 0.211 3.568 16/05/18 22:11:45 0.203 3.575 16/05/18 22:11:50 0.212 3.567 16/05/18 22:11:55 0.234 3.548 16/05/18 22:12:00 0.240 3.543 16/05/18 22:12:05 0.236 3.546 16/05/18 22:12:10 0.245 3.538 16/05/18 22:12:15 0.264 3.522 16/05/18 22:12:20 0.257 3.527 16/05/18 22:12:25 0.217 3.562 16/05/18 22:12:30 0.200 3.575 16/05/18 22:12:35 0.202 3.573 16/05/18 22:12:40 0.244 3.538 16/05/18 22:12:45 0.221 3.557 16/05/18 22:12:50 0.201 3.573 16/05/18 22:12:55 0.232 3.547 16/05/18 22:13:00 0.187 3.585 16/05/18 22:13:05 0.221 3.556 16/05/18 22:13:10 0.222 3.555 16/05/18 22:13:15 0.233 3.545 16/05/18 22:13:20 0.225 3.552 16/05/18 22:13:25 0.226 3.551 16/05/18 22:13:30 0.254 3.527 16/05/18 22:13:35 0.245 3.534 16/05/18 22:13:40 0.240 3.538 16/05/18 22:13:45 0.218 3.557 16/05/18 22:13:50 0.217 3.558 16/05/18 22:13:55 0.211 3.563 16/05/18 22:14:00 0.178 3.590 16/05/18 22:14:05 0.185 3.584 16/05/18 22:14:10 0.200 3.570 16/05/18 22:14:15 0.217 3.556 16/05/18 22:14:20 0.218 3.555 16/05/18 22:14:25 0.233 3.542 16/05/18 22:14:30 0.215 3.557 16/05/18 22:14:35 0.227 3.547 16/05/18 22:14:40 0.246 3.530 16/05/18 22:14:45 0.217 3.555 16/05/18 22:14:50 0.202 3.567 16/05/18 22:14:55 0.170 3.594 16/05/18 22:15:00 0.207 3.563 16/05/18 22:15:05 0.170 3.594 16/05/18 22:15:10 0.194 3.573 16/05/18 22:15:15 0.207 3.562 16/05/18 22:15:20 0.214 3.556 16/05/18 22:15:25 0.227 3.544 16/05/18 22:15:30 0.229 3.542 16/05/18 22:15:35 0.225 3.546 16/05/18 22:15:40 0.227 3.544 16/05/18 22:15:45 0.223 3.547 16/05/18 22:15:50 0.182 3.581 16/05/18 22:15:55 0.179 3.584 16/05/18 22:16:00 0.168 3.593 16/05/18 22:16:05 0.187 3.576 16/05/18 22:16:10 0.195 3.569 16/05/18 22:16:15 0.175 3.586 16/05/18 22:16:20 0.160 3.599 16/05/18 22:16:25 0.168 3.592 16/05/18 22:16:30 0.163 3.596 16/05/18 22:16:35 0.154 3.604 16/05/18 22:16:40 0.162 3.596 16/05/18 22:16:45 0.173 3.586 16/05/18 22:16:50 0.196 3.566 16/05/18 22:16:55 0.197 3.565 16/05/18 22:17:00 0.200 3.563 16/05/18 22:17:05 0.192 3.569 16/05/18 22:17:10 0.161 3.596 16/05/18 22:17:15 0.193 3.568 16/05/18 22:17:20 0.190 3.570 16/05/18 22:17:25 0.205 3.558 16/05/18 22:17:30 0.216 3.548 16/05/18 22:17:35 0.202 3.560 16/05/18 22:17:40 0.174 3.583 16/05/18 22:17:45 0.174 3.583 16/05/18 22:17:50 0.195 3.564 16/05/18 22:17:55 0.187 3.571 16/05/18 22:18:00 0.190 3.568 16/05/18 22:18:05 0.187 3.570 16/05/18 22:18:10 0.200 3.560 16/05/18 22:18:15 0.227 3.536 16/05/18 22:18:20 0.195 3.563 16/05/18 22:18:25 0.172 3.582 16/05/18 22:18:30 0.154 3.598 16/05/18 22:18:35 0.202 3.557 16/05/18 22:18:40 0.190 3.566 16/05/18 22:18:45 0.176 3.578 16/05/18 22:18:50 0.177 3.577 16/05/18 22:18:55 0.172 3.581 16/05/18 22:19:00 0.177 3.576 16/05/18 22:19:05 0.204 3.554 16/05/18 22:19:10 0.216 3.543 16/05/18 22:19:15 0.228 3.533 16/05/18 22:19:20 0.216 3.543 16/05/18 22:19:25 0.207 3.550 16/05/18 22:19:30 0.196 3.559 16/05/18 22:19:35 0.202 3.554 16/05/18 22:19:40 0.234 3.526 16/05/18 22:19:45 0.229 3.530 16/05/18 22:19:50 0.193 3.561 16/05/18 22:19:55 0.219 3.538 16/05/18 22:20:00 0.230 3.529 16/05/18 22:20:05 0.235 3.524 16/05/18 22:20:10 0.201 3.553 16/05/18 22:20:15 0.221 3.536 16/05/18 22:20:20 0.223 3.534 16/05/18 22:20:25 0.234 3.524 16/05/18 22:20:30 0.235 3.523 16/05/18 22:20:35 0.235 3.523 16/05/18 22:20:40 0.212 3.542 16/05/18 22:20:45 0.214 3.540 16/05/18 22:20:50 0.221 3.534 16/05/18 22:20:55 0.192 3.559 16/05/18 22:21:00 0.213 3.540 16/05/18 22:21:05 0.219 3.535 16/05/18 22:21:10 0.179 3.568 16/05/18 22:21:15 0.174 3.572 16/05/18 22:21:20 0.172 3.574 16/05/18 22:21:25 0.141 3.601 16/05/18 22:21:30 0.145 3.597 16/05/18 22:21:35 0.128 3.611 16/05/18 22:21:40 0.138 3.603 16/05/18 22:21:45 0.197 3.552 16/05/18 22:21:50 0.191 3.557 16/05/18 22:21:55 0.197 3.552 16/05/18 22:22:00 0.222 3.530 16/05/18 22:22:05 0.212 3.538 16/05/18 22:22:10 0.198 3.550 16/05/18 22:22:15 0.154 3.587 16/05/18 22:22:20 0.173 3.570 16/05/18 22:22:25 0.193 3.554 16/05/18 22:22:30 0.205 3.543 16/05/18 22:22:35 0.181 3.563 16/05/18 22:22:40 0.153 3.587 16/05/18 22:22:45 0.160 3.580 16/05/18 22:22:50 0.209 3.539 16/05/18 22:22:55 0.209 3.538 16/05/18 22:23:00 0.193 3.552 16/05/18 22:23:05 0.134 3.602 16/05/18 22:23:10 0.175 3.566 16/05/18 22:23:15 0.222 3.526 16/05/18 22:23:20 0.215 3.532 16/05/18 22:23:25 0.202 3.543 16/05/18 22:23:30 0.181 3.561 16/05/18 22:23:35 0.207 3.538 16/05/18 22:23:40 0.182 3.559 16/05/18 22:23:45 0.201 3.543 16/05/18 22:23:50 0.216 3.530 16/05/18 22:23:55 0.208 3.536 16/05/18 22:24:00 0.230 3.518 16/05/18 22:24:05 0.222 3.524 16/05/18 22:24:10 0.198 3.544 16/05/18 22:24:15 0.185 3.555 16/05/18 22:24:20 0.181 3.558 16/05/18 22:24:25 0.175 3.563 16/05/18 22:24:30 0.236 3.512 16/05/18 22:24:35 0.203 3.539 16/05/18 22:24:40 0.193 3.547 16/05/18 22:24:45 0.183 3.556 16/05/18 22:24:50 0.171 3.565 16/05/18 22:24:55 0.213 3.529 16/05/18 22:25:00 0.178 3.559 16/05/18 22:25:05 0.158 3.575 16/05/18 22:25:10 0.210 3.531 16/05/18 22:25:15 0.236 3.510 16/05/18 22:25:20 0.223 3.521 16/05/18 22:25:25 0.223 3.520 16/05/18 22:25:30 0.217 3.524 16/05/18 22:25:35 0.251 3.496 16/05/18 22:25:40 0.235 3.509 16/05/18 22:25:45 0.232 3.512 16/05/18 22:25:50 0.193 3.544 16/05/18 22:25:55 0.198 3.539 16/05/18 22:26:00 0.238 3.506 16/05/18 22:26:05 0.244 3.501 16/05/18 22:26:10 0.236 3.507 16/05/18 22:26:15 0.222 3.519 16/05/18 22:26:20 0.199 3.537 16/05/18 22:26:25 0.179 3.554 16/05/18 22:26:30 0.172 3.560 16/05/18 22:26:35 0.190 3.544 16/05/18 22:26:40 0.175 3.557 16/05/18 22:26:45 0.185 3.548 16/05/18 22:26:50 0.192 3.542 16/05/18 22:26:55 0.221 3.518 16/05/18 22:27:00 0.235 3.506 16/05/18 22:27:05 0.197 3.537 16/05/18 22:27:10 0.209 3.526 16/05/18 22:27:15 0.208 3.527 16/05/18 22:27:20 0.234 3.506 16/05/18 22:27:25 0.207 3.527 16/05/18 22:27:30 0.208 3.526 16/05/18 22:27:35 0.166 3.562 16/05/18 22:27:40 0.165 3.563 16/05/18 22:27:45 0.188 3.543 16/05/18 22:27:50 0.208 3.525 16/05/18 22:27:55 0.191 3.540 16/05/18 22:28:00 0.175 3.553 16/05/18 22:28:05 0.182 3.547 16/05/18 22:28:10 0.154 3.570 16/05/18 22:28:15 0.179 3.549 16/05/18 22:28:20 0.187 3.542 16/05/18 22:28:25 0.219 3.515 16/05/18 22:28:30 0.195 3.535 16/05/18 22:28:35 0.193 3.536 16/05/18 22:28:40 0.143 3.578 16/05/18 22:28:45 0.193 3.536 16/05/18 22:28:50 0.190 3.538 16/05/18 22:28:55 0.214 3.518 16/05/18 22:29:00 0.166 3.558 16/05/18 22:29:05 0.139 3.581 16/05/18 22:29:10 0.166 3.558 16/05/18 22:29:15 0.219 3.513 16/05/18 22:29:20 0.210 3.521 16/05/18 22:29:25 0.198 3.530 16/05/18 22:29:30 0.176 3.548 16/05/18 22:29:35 0.178 3.546 16/05/18 22:29:40 0.224 3.508 16/05/18 22:29:45 0.244 3.491 16/05/18 22:29:50 0.196 3.530 16/05/18 22:29:55 0.191 3.534 16/05/18 22:30:00 0.201 3.526 16/05/18 22:30:05 0.212 3.517 16/05/18 22:30:10 0.228 3.503 16/05/18 22:30:15 0.216 3.513 16/05/18 22:30:20 0.179 3.543 16/05/18 22:30:25 0.201 3.524 16/05/18 22:30:30 0.215 3.513 16/05/18 22:30:35 0.223 3.506 16/05/18 22:30:40 0.200 3.524 16/05/18 22:30:45 0.207 3.519 16/05/18 22:30:50 0.205 3.521 16/05/18 22:30:55 0.224 3.504 16/05/18 22:31:00 0.219 3.508 16/05/18 22:31:05 0.192 3.530 16/05/18 22:31:10 0.172 3.547 16/05/18 22:31:15 0.174 3.545 16/05/18 22:31:20 0.196 3.526 16/05/18 22:31:25 0.159 3.558 16/05/18 22:31:30 0.158 3.558 16/05/18 22:31:35 0.147 3.567 16/05/18 22:31:40 0.139 3.573 16/05/18 22:31:45 0.130 3.581 16/05/18 22:31:50 0.146 3.567 16/05/18 22:31:55 0.191 3.529 16/05/18 22:32:00 0.225 3.501 16/05/18 22:32:05 0.212 3.511 16/05/18 22:32:10 0.174 3.543 16/05/18 22:32:15 0.170 3.546 16/05/18 22:32:20 0.194 3.525 16/05/18 22:32:25 0.211 3.511 16/05/18 22:32:30 0.182 3.535 16/05/18 22:32:35 0.213 3.509 16/05/18 22:32:40 0.232 3.493 16/05/18 22:32:45 0.229 3.495 16/05/18 22:32:50 0.240 3.486 16/05/18 22:32:55 0.222 3.501 16/05/18 22:33:00 0.208 3.512 16/05/18 22:33:05 0.207 3.513 16/05/18 22:33:10 0.199 3.519 16/05/18 22:33:15 0.197 3.521 16/05/18 22:33:20 0.173 3.540 16/05/18 22:33:25 0.173 3.540 16/05/18 22:33:30 0.215 3.505 16/05/18 22:33:35 0.209 3.510 16/05/18 22:33:40 0.258 3.469 16/05/18 22:33:45 0.231 3.491 16/05/18 22:33:50 0.227 3.494 16/05/18 22:33:55 0.190 3.524 16/05/18 22:34:00 0.212 3.506 16/05/18 22:34:05 0.197 3.519 16/05/18 22:34:10 0.181 3.531 16/05/18 22:34:15 0.172 3.539 16/05/18 22:34:20 0.179 3.532 16/05/18 22:34:25 0.177 3.534 16/05/18 22:34:30 0.193 3.521 16/05/18 22:34:35 0.213 3.504 16/05/18 22:34:40 0.220 3.498 16/05/18 22:34:45 0.226 3.492 16/05/18 22:34:50 0.220 3.497 16/05/18 22:34:55 0.219 3.498 16/05/18 22:35:00 0.188 3.523 16/05/18 22:35:05 0.165 3.542 16/05/18 22:35:10 0.172 3.536 16/05/18 22:35:15 0.204 3.510 16/05/18 22:35:20 0.205 3.509 16/05/18 22:35:25 0.236 3.482 16/05/18 22:35:30 0.228 3.489 16/05/18 22:35:35 0.208 3.505 16/05/18 22:35:40 0.220 3.495 16/05/18 22:35:45 0.191 3.519 16/05/18 22:35:50 0.170 3.536 16/05/18 22:35:55 0.198 3.513 16/05/18 22:36:00 0.224 3.491 16/05/18 22:36:05 0.219 3.495 16/05/18 22:36:10 0.205 3.506 16/05/18 22:36:15 0.221 3.493 16/05/18 22:36:20 0.199 3.511 16/05/18 22:36:25 0.198 3.512 16/05/18 22:36:30 0.152 3.550 16/05/18 22:36:35 0.185 3.521 16/05/18 22:36:40 0.137 3.562 16/05/18 22:36:45 0.167 3.536 16/05/18 22:36:50 0.100 3.593 16/05/18 22:36:55 0.153 3.548 16/05/18 22:37:00 0.211 3.499 16/05/18 22:37:05 0.224 3.488 16/05/18 22:37:10 0.213 3.497 16/05/18 22:37:15 0.209 3.500 16/05/18 22:37:20 0.195 3.512 16/05/18 22:37:25 0.185 3.520 16/05/18 22:37:30 0.201 3.506 16/05/18 22:37:35 0.202 3.505 16/05/18 22:37:40 0.187 3.518 16/05/18 22:37:45 0.221 3.489 16/05/18 22:37:50 0.191 3.514 16/05/18 22:37:55 0.199 3.507 16/05/18 22:38:00 0.225 3.485 16/05/18 22:38:05 0.158 3.541 16/05/18 22:38:10 0.146 3.551 16/05/18 22:38:15 0.157 3.541 16/05/18 22:38:20 0.179 3.522 16/05/18 22:38:25 0.211 3.495 16/05/18 22:38:30 0.195 3.509 16/05/18 22:38:35 0.170 3.529 16/05/18 22:38:40 0.159 3.538 16/05/18 22:38:45 0.180 3.521 16/05/18 22:38:50 0.152 3.544 16/05/18 22:38:55 0.163 3.534 16/05/18 22:39:00 0.159 3.537 16/05/18 22:39:05 0.179 3.521 16/05/18 22:39:10 0.206 3.498 16/05/18 22:39:15 0.212 3.492 16/05/18 22:39:20 0.176 3.522 16/05/18 22:39:25 0.140 3.552 16/05/18 22:39:30 0.169 3.527 16/05/18 22:39:35 0.183 3.516 16/05/18 22:39:40 0.178 3.520 16/05/18 22:39:45 0.159 3.535 16/05/18 22:39:50 0.166 3.529 16/05/18 22:39:55 0.174 3.522 16/05/18 22:40:00 0.212 3.490 16/05/18 22:40:05 0.206 3.495 16/05/18 22:40:10 0.213 3.489 16/05/18 22:40:15 0.163 3.530 16/05/18 22:40:20 0.176 3.520 16/05/18 22:40:25 0.176 3.520 16/05/18 22:40:30 0.191 3.507 16/05/18 22:40:35 0.185 3.512 16/05/18 22:40:40 0.219 3.483 16/05/18 22:40:45 0.218 3.483 16/05/18 22:40:50 0.197 3.501 16/05/18 22:40:55 0.186 3.510 16/05/18 22:41:00 0.178 3.517 16/05/18 22:41:05 0.181 3.514 16/05/18 22:41:10 0.165 3.526 16/05/18 22:41:15 0.176 3.518 16/05/18 22:41:20 0.164 3.527 16/05/18 22:41:25 0.139 3.548 16/05/18 22:41:30 0.155 3.534 16/05/18 22:41:35 0.160 3.529 16/05/18 22:41:40 0.091 3.588 16/05/18 22:41:45 0.148 3.539 16/05/18 22:41:50 0.147 3.540 16/05/18 22:41:55 0.185 3.508 16/05/18 22:42:00 0.185 3.508 16/05/18 22:42:05 0.187 3.506 16/05/18 22:42:10 0.183 3.509 16/05/18 22:42:15 0.183 3.509 16/05/18 22:42:20 0.171 3.519 16/05/18 22:42:25 0.204 3.491 16/05/18 22:42:30 0.180 3.511 16/05/18 22:42:35 0.169 3.520 16/05/18 22:42:40 0.156 3.530 16/05/18 22:42:45 0.196 3.497 16/05/18 22:42:50 0.194 3.498 16/05/18 22:42:55 0.192 3.500 16/05/18 22:43:00 0.151 3.533 16/05/18 22:43:05 0.186 3.504 16/05/18 22:43:10 0.190 3.501 16/05/18 22:43:15 0.174 3.514 16/05/18 22:43:20 0.168 3.519 16/05/18 22:43:25 0.177 3.511 16/05/18 22:43:30 0.173 3.514 16/05/18 22:43:35 0.210 3.483 16/05/18 22:43:40 0.224 3.472 16/05/18 22:43:45 0.197 3.493 16/05/18 22:43:50 0.177 3.510 16/05/18 22:43:55 0.178 3.509 16/05/18 22:44:00 0.193 3.496 16/05/18 22:44:05 0.219 3.475 16/05/18 22:44:10 0.182 3.505 16/05/18 22:44:15 0.157 3.525 16/05/18 22:44:20 0.182 3.504 16/05/18 22:44:25 0.189 3.498 16/05/18 22:44:30 0.215 3.477 16/05/18 22:44:35 0.198 3.490 16/05/18 22:44:40 0.155 3.525 16/05/18 22:44:45 0.138 3.540 16/05/18 22:44:50 0.172 3.512 16/05/18 22:44:55 0.197 3.490 16/05/18 22:45:00 0.181 3.504 16/05/18 22:45:05 0.160 3.521 16/05/18 22:45:10 0.160 3.521 16/05/18 22:45:15 0.181 3.503 16/05/18 22:45:20 0.158 3.521 16/05/18 22:45:25 0.159 3.521 16/05/18 22:45:30 0.112 3.560 16/05/18 22:45:35 0.189 3.495 16/05/18 22:45:40 0.172 3.509 16/05/18 22:45:45 0.154 3.523 16/05/18 22:45:50 0.152 3.525 16/05/18 22:45:55 0.161 3.518 16/05/18 22:46:00 0.164 3.515 16/05/18 22:46:05 0.146 3.529 16/05/18 22:46:10 0.142 3.533 16/05/18 22:46:15 0.140 3.534 16/05/18 22:46:20 0.169 3.510 16/05/18 22:46:25 0.169 3.510 16/05/18 22:46:30 0.137 3.536 16/05/18 22:46:35 0.137 3.536 16/05/18 22:46:40 0.110 3.559 16/05/18 22:46:45 0.115 3.554 16/05/18 22:46:50 0.151 3.523 16/05/18 22:46:55 0.174 3.504 16/05/18 22:47:00 0.182 3.497 16/05/18 22:47:05 0.183 3.496 16/05/18 22:47:10 0.185 3.494 16/05/18 22:47:15 0.170 3.507 16/05/18 22:47:20 0.210 3.474 16/05/18 22:47:25 0.201 3.480 16/05/18 22:47:30 0.173 3.504 16/05/18 22:47:35 0.166 3.509 16/05/18 22:47:40 0.183 3.495 16/05/18 22:47:45 0.165 3.510 16/05/18 22:47:50 0.191 3.488 16/05/18 22:47:55 0.190 3.488 16/05/18 22:48:00 0.159 3.514 16/05/18 22:48:05 0.196 3.483 16/05/18 22:48:10 0.207 3.474 16/05/18 22:48:15 0.166 3.508 16/05/18 22:48:20 0.156 3.516 16/05/18 22:48:25 0.190 3.487 16/05/18 22:48:30 0.216 3.466 16/05/18 22:48:35 0.174 3.500 16/05/18 22:48:40 0.134 3.533 16/05/18 22:48:45 0.149 3.521 16/05/18 22:48:50 0.180 3.494 16/05/18 22:48:55 0.206 3.473 16/05/18 22:49:00 0.202 3.476 16/05/18 22:49:05 0.196 3.480 16/05/18 22:49:10 0.184 3.490 16/05/18 22:49:15 0.190 3.485 16/05/18 22:49:20 0.186 3.488 16/05/18 22:49:25 0.176 3.496 16/05/18 22:49:30 0.154 3.515 16/05/18 22:49:35 0.187 3.487 16/05/18 22:49:40 0.192 3.482 16/05/18 22:49:45 0.181 3.491 16/05/18 22:49:50 0.181 3.491 16/05/18 22:49:55 0.190 3.483 16/05/18 22:50:00 0.161 3.507 16/05/18 22:50:05 0.134 3.529 16/05/18 22:50:10 0.179 3.492 16/05/18 22:50:15 0.199 3.476 16/05/18 22:50:20 0.204 3.471 16/05/18 22:50:25 0.172 3.497 16/05/18 22:50:30 0.194 3.479 16/05/18 22:50:35 0.186 3.485 16/05/18 22:50:40 0.203 3.471 16/05/18 22:50:45 0.208 3.467 16/05/18 22:50:50 0.199 3.474 16/05/18 22:50:55 0.148 3.516 16/05/18 22:51:00 0.160 3.506 16/05/18 22:51:05 0.182 3.487 16/05/18 22:51:10 0.206 3.468 16/05/18 22:51:15 0.182 3.487 16/05/18 22:51:20 0.098 3.557 16/05/18 22:51:25 0.128 3.531 16/05/18 22:51:30 0.146 3.516 16/05/18 22:51:35 0.164 3.501 16/05/18 22:51:40 0.177 3.490 16/05/18 22:51:45 0.174 3.492 16/05/18 22:51:50 0.154 3.509 16/05/18 22:51:55 0.190 3.479 16/05/18 22:52:00 0.186 3.481 16/05/18 22:52:05 0.186 3.481 16/05/18 22:52:10 0.187 3.480 16/05/18 22:52:15 0.164 3.499 16/05/18 22:52:20 0.156 3.506 16/05/18 22:52:25 0.152 3.509 16/05/18 22:52:30 0.140 3.519 16/05/18 22:52:35 0.174 3.490 16/05/18 22:52:40 0.187 3.479 16/05/18 22:52:45 0.145 3.514 16/05/18 22:52:50 0.160 3.501 16/05/18 22:52:55 0.181 3.483 16/05/18 22:53:00 0.195 3.472 16/05/18 22:53:05 0.177 3.486 16/05/18 22:53:10 0.130 3.525 16/05/18 22:53:15 0.165 3.496 16/05/18 22:53:20 0.184 3.480 16/05/18 22:53:25 0.182 3.481 16/05/18 22:53:30 0.166 3.494 16/05/18 22:53:35 0.169 3.492 16/05/18 22:53:40 0.157 3.502 16/05/18 22:53:45 0.149 3.508 16/05/18 22:53:50 0.147 3.510 16/05/18 22:53:55 0.199 3.467 16/05/18 22:54:00 0.173 3.487 16/05/18 22:54:05 0.147 3.509 16/05/18 22:54:10 0.143 3.512 16/05/18 22:54:15 0.170 3.489 16/05/18 22:54:20 0.154 3.502 16/05/18 22:54:25 0.189 3.474 16/05/18 22:54:30 0.163 3.494 16/05/18 22:54:35 0.143 3.511 16/05/18 22:54:40 0.181 3.479 16/05/18 22:54:45 0.193 3.470 16/05/18 22:54:50 0.195 3.468 16/05/18 22:54:55 0.148 3.506 16/05/18 22:55:00 0.169 3.488 16/05/18 22:55:05 0.175 3.483 16/05/18 22:55:10 0.163 3.493 16/05/18 22:55:15 0.153 3.501 16/05/18 22:55:20 0.168 3.488 16/05/18 22:55:25 0.153 3.501 16/05/18 22:55:30 0.183 3.476 16/05/18 22:55:35 0.158 3.496 16/05/18 22:55:40 0.166 3.489 16/05/18 22:55:45 0.176 3.480 16/05/18 22:55:50 0.180 3.478 16/05/18 22:55:55 0.201 3.460 16/05/18 22:56:00 0.151 3.501 16/05/18 22:56:05 0.173 3.482 16/05/18 22:56:10 0.197 3.463 16/05/18 22:56:15 0.185 3.473 16/05/18 22:56:20 0.177 3.479 16/05/18 22:56:25 0.127 3.520 16/05/18 22:56:30 0.153 3.498 16/05/18 22:56:35 0.144 3.505 16/05/18 22:56:40 0.115 3.529 16/05/18 22:56:45 0.132 3.515 16/05/18 22:56:50 0.136 3.511 16/05/18 22:56:55 0.178 3.477 16/05/18 22:57:00 0.176 3.478 16/05/18 22:57:05 0.173 3.480 16/05/18 22:57:10 0.206 3.453 16/05/18 22:57:15 0.203 3.455 16/05/18 22:57:20 0.217 3.443 16/05/18 22:57:25 0.206 3.452 16/05/18 22:57:30 0.201 3.456 16/05/18 22:57:35 0.194 3.462 16/05/18 22:57:40 0.177 3.476 16/05/18 22:57:45 0.172 3.479 16/05/18 22:57:50 0.156 3.492 16/05/18 22:57:55 0.159 3.489 16/05/18 22:58:00 0.133 3.511 16/05/18 22:58:05 0.142 3.503 16/05/18 22:58:10 0.144 3.501 16/05/18 22:58:15 0.181 3.471 16/05/18 22:58:20 0.210 3.447 16/05/18 22:58:25 0.190 3.463 16/05/18 22:58:30 0.201 3.454 16/05/18 22:58:35 0.182 3.469 16/05/18 22:58:40 0.156 3.490 16/05/18 22:58:45 0.206 3.449 16/05/18 22:58:50 0.212 3.444 16/05/18 22:58:55 0.208 3.447 16/05/18 22:59:00 0.223 3.435 16/05/18 22:59:05 0.201 3.452 16/05/18 22:59:10 0.228 3.431 16/05/18 22:59:15 0.248 3.414 16/05/18 22:59:20 0.233 3.426 16/05/18 22:59:25 0.222 3.435 16/05/18 22:59:30 0.202 3.450 16/05/18 22:59:35 0.206 3.447 16/05/18 22:59:40 0.219 3.437 16/05/18 22:59:45 0.238 3.421 16/05/18 22:59:50 0.236 3.423 16/05/18 22:59:55 0.191 3.459 16/05/18 23:00:00 0.213 3.440 16/05/18 23:00:05 0.215 3.438 16/05/18 23:00:10 0.213 3.440 16/05/18 23:00:15 0.217 3.437 16/05/18 23:00:20 0.219 3.435 16/05/18 23:00:25 0.228 3.428 16/05/18 23:00:30 0.214 3.438 16/05/18 23:00:35 0.210 3.441 16/05/18 23:00:40 0.173 3.472 16/05/18 23:00:45 0.193 3.455 16/05/18 23:00:50 0.192 3.456 16/05/18 23:00:55 0.206 3.444 16/05/18 23:01:00 0.195 3.453 16/05/18 23:01:05 0.240 3.416 16/05/18 23:01:10 0.201 3.447 16/05/18 23:01:15 0.183 3.462 16/05/18 23:01:20 0.191 3.455 16/05/18 23:01:25 0.191 3.455 16/05/18 23:01:30 0.187 3.458 16/05/18 23:01:35 0.121 3.512 16/05/18 23:01:40 0.128 3.506 16/05/18 23:01:45 0.182 3.462 16/05/18 23:01:50 0.213 3.437 16/05/18 23:01:55 0.199 3.447 16/05/18 23:02:00 0.149 3.488 16/05/18 23:02:05 0.190 3.454 16/05/18 23:02:10 0.211 3.438 16/05/18 23:02:15 0.225 3.426 16/05/18 23:02:20 0.224 3.427 16/05/18 23:02:25 0.194 3.450 16/05/18 23:02:30 0.183 3.459 16/05/18 23:02:35 0.214 3.434 16/05/18 23:02:40 0.202 3.443 16/05/18 23:02:45 0.208 3.438 16/05/18 23:02:50 0.217 3.431 16/05/18 23:02:55 0.227 3.423 16/05/18 23:03:00 0.224 3.425 16/05/18 23:03:05 0.192 3.450 16/05/18 23:03:10 0.204 3.440 16/05/18 23:03:15 0.165 3.472 16/05/18 23:03:20 0.198 3.445 16/05/18 23:03:25 0.189 3.452 16/05/18 23:03:30 0.201 3.442 16/05/18 23:03:35 0.214 3.432 16/05/18 23:03:40 0.216 3.430 16/05/18 23:03:45 0.224 3.423 16/05/18 23:03:50 0.206 3.438 16/05/18 23:03:55 0.207 3.437 16/05/18 23:04:00 0.221 3.425 16/05/18 23:04:05 0.217 3.428 16/05/18 23:04:10 0.186 3.453 16/05/18 23:04:15 0.189 3.450 16/05/18 23:04:20 0.196 3.444 16/05/18 23:04:25 0.204 3.438 16/05/18 23:04:30 0.226 3.420 16/05/18 23:04:35 0.187 3.451 16/05/18 23:04:40 0.190 3.448 16/05/18 23:04:45 0.208 3.434 16/05/18 23:04:50 0.220 3.424 16/05/18 23:04:55 0.202 3.438 16/05/18 23:05:00 0.177 3.458 16/05/18 23:05:05 0.177 3.458 16/05/18 23:05:10 0.195 3.443 16/05/18 23:05:15 0.230 3.415 16/05/18 23:05:20 0.191 3.446 16/05/18 23:05:25 0.186 3.450 16/05/18 23:05:30 0.205 3.435 16/05/18 23:05:35 0.225 3.418 16/05/18 23:05:40 0.236 3.409 16/05/18 23:05:45 0.226 3.417 16/05/18 23:05:50 0.232 3.412 16/05/18 23:05:55 0.213 3.427 16/05/18 23:06:00 0.229 3.414 16/05/18 23:06:05 0.235 3.409 16/05/18 23:06:10 0.231 3.412 16/05/18 23:06:15 0.220 3.421 16/05/18 23:06:20 0.190 3.444 16/05/18 23:06:25 0.199 3.438 16/05/18 23:06:30 0.198 3.438 16/05/18 23:06:35 0.201 3.436 16/05/18 23:06:40 0.173 3.458 16/05/18 23:06:45 0.177 3.454 16/05/18 23:06:50 0.202 3.434 16/05/18 23:06:55 0.213 3.425 16/05/18 23:07:00 0.204 3.432 16/05/18 23:07:05 0.189 3.443 16/05/18 23:07:10 0.216 3.422 16/05/18 23:07:15 0.217 3.421 16/05/18 23:07:20 0.192 3.440 16/05/18 23:07:25 0.143 3.480 16/05/18 23:07:30 0.214 3.423 16/05/18 23:07:35 0.206 3.429 16/05/18 23:07:40 0.208 3.427 16/05/18 23:07:45 0.191 3.440 16/05/18 23:07:50 0.180 3.449 16/05/18 23:07:55 0.229 3.410 16/05/18 23:08:00 0.243 3.398 16/05/18 23:08:05 0.200 3.433 16/05/18 23:08:10 0.189 3.441 16/05/18 23:08:15 0.235 3.404 16/05/18 23:08:20 0.232 3.406 16/05/18 23:08:25 0.241 3.399 16/05/18 23:08:30 0.243 3.397 16/05/18 23:08:35 0.264 3.381 16/05/18 23:08:40 0.306 3.348 16/05/18 23:08:45 0.382 3.289 16/05/18 23:08:50 0.405 3.271 16/05/18 23:08:55 0.424 3.257 16/05/18 23:09:00 0.488 3.209 16/05/18 23:09:05 0.586 3.138 16/05/18 23:09:10 0.680 3.071 16/05/18 23:09:15 0.752 3.021 16/05/18 23:09:20 0.817 2.978 16/05/18 23:09:25 0.799 2.989 16/05/18 23:09:30 0.914 2.913 16/05/18 23:09:35 1.024 2.843 16/05/18 23:09:40 1.055 2.823 16/05/18 23:09:45 1.058 2.821 16/05/18 23:09:50 1.067 2.815 16/05/18 23:09:55 1.076 2.810 16/05/18 23:10:00 1.112 2.787 16/05/18 23:10:05 1.118 2.783 16/05/18 23:10:10 1.080 2.807 16/05/18 23:10:15 1.046 2.828 16/05/18 23:10:20 1.013 2.849 16/05/18 23:10:25 1.014 2.848 16/05/18 23:10:30 1.046 2.827 16/05/18 23:10:35 1.028 2.839 16/05/18 23:10:40 0.957 2.884 16/05/18 23:10:45 0.979 2.869 16/05/18 23:10:50 0.949 2.889 16/05/18 23:10:55 0.897 2.922 16/05/18 23:11:00 0.882 2.932 16/05/18 23:11:05 0.876 2.936 16/05/18 23:11:10 0.856 2.948 16/05/18 23:11:15 0.783 2.997 16/05/18 23:11:20 0.761 3.012 16/05/18 23:11:25 0.684 3.064 16/05/18 23:11:30 0.682 3.065 16/05/18 23:11:35 0.665 3.077 16/05/18 23:11:40 0.634 3.099 16/05/18 23:11:45 0.624 3.105 16/05/18 23:11:50 0.644 3.092 16/05/18 23:11:55 0.631 3.101 16/05/18 23:12:00 0.640 3.094 16/05/18 23:12:05 0.649 3.088 16/05/18 23:12:10 0.636 3.097 16/05/18 23:12:15 0.647 3.089 16/05/18 23:12:20 0.605 3.118 16/05/18 23:12:25 0.566 3.146 16/05/18 23:12:30 0.538 3.166 16/05/18 23:12:35 0.571 3.142 16/05/18 23:12:40 0.578 3.137 16/05/18 23:12:45 0.597 3.123 16/05/18 23:12:50 0.600 3.121 16/05/18 23:12:55 0.607 3.115 16/05/18 23:13:00 0.618 3.107 16/05/18 23:13:05 0.586 3.130 16/05/18 23:13:10 0.572 3.140 16/05/18 23:13:15 0.572 3.140 16/05/18 23:13:20 0.553 3.153 16/05/18 23:13:25 0.562 3.146 16/05/18 23:13:30 0.561 3.147 16/05/18 23:13:35 0.528 3.171 16/05/18 23:13:40 0.567 3.143 16/05/18 23:13:45 0.559 3.148 16/05/18 23:13:50 0.542 3.160 16/05/18 23:13:55 0.568 3.142 16/05/18 23:14:00 0.542 3.160 16/05/18 23:14:05 0.511 3.183 16/05/18 23:14:10 0.491 3.196 16/05/18 23:14:15 0.469 3.213 16/05/18 23:14:20 0.459 3.220 16/05/18 23:14:25 0.479 3.205 16/05/18 23:14:30 0.485 3.200 16/05/18 23:14:35 0.489 3.197 16/05/18 23:14:40 0.468 3.213 16/05/18 23:14:45 0.466 3.214 16/05/18 23:14:50 0.472 3.209 16/05/18 23:14:55 0.440 3.232 16/05/18 23:15:00 0.459 3.219 16/05/18 23:15:05 0.480 3.203 16/05/18 23:15:10 0.475 3.206 16/05/18 23:15:15 0.475 3.206 16/05/18 23:15:20 0.456 3.220 16/05/18 23:15:25 0.473 3.207 16/05/18 23:15:30 0.489 3.195 16/05/18 23:15:35 0.494 3.191 16/05/18 23:15:40 0.512 3.179 16/05/18 23:15:45 0.478 3.203 16/05/18 23:15:50 0.514 3.177 16/05/18 23:15:55 0.496 3.189 16/05/18 23:16:00 0.476 3.204 16/05/18 23:16:05 0.477 3.203 16/05/18 23:16:10 0.497 3.188 16/05/18 23:16:15 0.530 3.164 16/05/18 23:16:20 0.482 3.199 16/05/18 23:16:25 0.430 3.237 16/05/18 23:16:30 0.465 3.211 16/05/18 23:16:35 0.484 3.197 16/05/18 23:16:40 0.393 3.265 16/05/18 23:16:45 0.392 3.265 16/05/18 23:16:50 0.427 3.238 16/05/18 23:16:55 0.485 3.195 16/05/18 23:17:00 0.471 3.206 16/05/18 23:17:05 0.460 3.214 16/05/18 23:17:10 0.467 3.208 16/05/18 23:17:15 0.468 3.207 16/05/18 23:17:20 0.472 3.204 16/05/18 23:17:25 0.438 3.229 16/05/18 23:17:30 0.402 3.256 16/05/18 23:17:35 0.445 3.224 16/05/18 23:17:40 0.459 3.213 16/05/18 23:17:45 0.433 3.232 16/05/18 23:17:50 0.421 3.241 16/05/18 23:17:55 0.419 3.242 16/05/18 23:18:00 0.417 3.244 16/05/18 23:18:05 0.382 3.270 16/05/18 23:18:10 0.379 3.271 16/05/18 23:18:15 0.414 3.245 16/05/18 23:18:20 0.379 3.271 16/05/18 23:18:25 0.383 3.269 16/05/18 23:18:30 0.346 3.296 16/05/18 23:18:35 0.359 3.286 16/05/18 23:18:40 0.378 3.271 16/05/18 23:18:45 0.396 3.258 16/05/18 23:18:50 0.396 3.258 16/05/18 23:18:55 0.367 3.279 16/05/18 23:19:00 0.392 3.261 16/05/18 23:19:05 0.428 3.233 16/05/18 23:19:10 0.409 3.247 16/05/18 23:19:15 0.373 3.274 16/05/18 23:19:20 0.393 3.259 16/05/18 23:19:25 0.405 3.250 16/05/18 23:19:30 0.408 3.247 16/05/18 23:19:35 0.433 3.229 16/05/18 23:19:40 0.420 3.238 16/05/18 23:19:45 0.374 3.272 16/05/18 23:19:50 0.378 3.270 16/05/18 23:19:55 0.389 3.261 16/05/18 23:20:00 0.419 3.238 16/05/18 23:20:05 0.386 3.263 16/05/18 23:20:10 0.362 3.280 16/05/18 23:20:15 0.326 3.308 16/05/18 23:20:20 0.333 3.303 16/05/18 23:20:25 0.363 3.279 16/05/18 23:20:30 0.373 3.271 16/05/18 23:20:35 0.369 3.274 16/05/18 23:20:40 0.334 3.301 16/05/18 23:20:45 0.320 3.312 16/05/18 23:20:50 0.308 3.320 16/05/18 23:20:55 0.330 3.304 16/05/18 23:21:00 0.338 3.297 16/05/18 23:21:05 0.323 3.309 16/05/18 23:21:10 0.342 3.294 16/05/18 23:21:15 0.347 3.290 16/05/18 23:21:20 0.308 3.319 16/05/18 23:21:25 0.265 3.353 16/05/18 23:21:30 0.231 3.379 16/05/18 23:21:35 0.245 3.368 16/05/18 23:21:40 0.248 3.365 16/05/18 23:21:45 0.257 3.358 16/05/18 23:21:50 0.261 3.354 16/05/18 23:21:55 0.275 3.344 16/05/18 23:22:00 0.303 3.322 16/05/18 23:22:05 0.275 3.344 16/05/18 23:22:10 0.307 3.318 16/05/18 23:22:15 0.288 3.333 16/05/18 23:22:20 0.284 3.336 16/05/18 23:22:25 0.275 3.343 16/05/18 23:22:30 0.266 3.350 16/05/18 23:22:35 0.254 3.358 16/05/18 23:22:40 0.269 3.347 16/05/18 23:22:45 0.297 3.325 16/05/18 23:22:50 0.276 3.341 16/05/18 23:22:55 0.276 3.341 16/05/18 23:23:00 0.258 3.354 16/05/18 23:23:05 0.283 3.335 16/05/18 23:23:10 0.245 3.364 16/05/18 23:23:15 0.265 3.349 16/05/18 23:23:20 0.256 3.355 16/05/18 23:23:25 0.286 3.332 16/05/18 23:23:30 0.264 3.349 16/05/18 23:23:35 0.274 3.341 16/05/18 23:23:40 0.301 3.320 16/05/18 23:23:45 0.291 3.327 16/05/18 23:23:50 0.305 3.316 16/05/18 23:23:55 0.302 3.318 16/05/18 23:24:00 0.268 3.345 16/05/18 23:24:05 0.239 3.367 16/05/18 23:24:10 0.231 3.373 16/05/18 23:24:15 0.273 3.341 16/05/18 23:24:20 0.312 3.311 16/05/18 23:24:25 0.301 3.318 16/05/18 23:24:30 0.281 3.334 16/05/18 23:24:35 0.278 3.336 16/05/18 23:24:40 0.278 3.336 16/05/18 23:24:45 0.248 3.358 16/05/18 23:24:50 0.265 3.346 16/05/18 23:24:55 0.227 3.375 16/05/18 23:25:00 0.244 3.361 16/05/18 23:25:05 0.245 3.360 16/05/18 23:25:10 0.276 3.336 16/05/18 23:25:15 0.294 3.322 16/05/18 23:25:20 0.285 3.329 16/05/18 23:25:25 0.309 3.311 16/05/18 23:25:30 0.318 3.304 16/05/18 23:25:35 0.320 3.302 16/05/18 23:25:40 0.288 3.326 16/05/18 23:25:45 0.280 3.332 16/05/18 23:25:50 0.267 3.342 16/05/18 23:25:55 0.258 3.349 16/05/18 23:26:00 0.239 3.363 16/05/18 23:26:05 0.248 3.356 16/05/18 23:26:10 0.242 3.360 16/05/18 23:26:15 0.240 3.362 16/05/18 23:26:20 0.246 3.357 16/05/18 23:26:25 0.228 3.371 16/05/18 23:26:30 0.216 3.381 16/05/18 23:26:35 0.205 3.389 16/05/18 23:26:40 0.210 3.385 16/05/18 23:26:45 0.241 3.360 16/05/18 23:26:50 0.242 3.359 16/05/18 23:26:55 0.277 3.332 16/05/18 23:27:00 0.271 3.336 16/05/18 23:27:05 0.268 3.339 16/05/18 23:27:10 0.255 3.349 16/05/18 23:27:15 0.239 3.360 16/05/18 23:27:20 0.257 3.347 16/05/18 23:27:25 0.245 3.355 16/05/18 23:27:30 0.214 3.380 16/05/18 23:27:35 0.215 3.379 16/05/18 23:27:40 0.242 3.357 16/05/18 23:27:45 0.255 3.348 16/05/18 23:27:50 0.264 3.340 16/05/18 23:27:55 0.265 3.339 16/05/18 23:28:00 0.239 3.359 16/05/18 23:28:05 0.228 3.368 16/05/18 23:28:10 0.202 3.388 16/05/18 23:28:15 0.210 3.382 16/05/18 23:28:20 0.206 3.385 16/05/18 23:28:25 0.204 3.386 16/05/18 23:28:30 0.206 3.384 16/05/18 23:28:35 0.241 3.356 16/05/18 23:28:40 0.235 3.361 16/05/18 23:28:45 0.206 3.384 16/05/18 23:28:50 0.211 3.380 16/05/18 23:28:55 0.178 3.405 16/05/18 23:29:00 0.187 3.398 16/05/18 23:29:05 0.205 3.384 16/05/18 23:29:10 0.199 3.389 16/05/18 23:29:15 0.207 3.382 16/05/18 23:29:20 0.187 3.397 16/05/18 23:29:25 0.203 3.385 16/05/18 23:29:30 0.205 3.383 16/05/18 23:29:35 0.212 3.377 16/05/18 23:29:40 0.187 3.396 16/05/18 23:29:45 0.200 3.387 16/05/18 23:29:50 0.208 3.380 16/05/18 23:29:55 0.208 3.380 16/05/18 23:30:00 0.185 3.397 16/05/18 23:30:05 0.185 3.397 16/05/18 23:30:10 0.184 3.398 16/05/18 23:30:15 0.211 3.377 16/05/18 23:30:20 0.214 3.374 16/05/18 23:30:25 0.213 3.375 16/05/18 23:30:30 0.210 3.377 16/05/18 23:30:35 0.187 3.395 16/05/18 23:30:40 0.171 3.407 16/05/18 23:30:45 0.165 3.412 16/05/18 23:30:50 0.186 3.396 16/05/18 23:30:55 0.204 3.381 16/05/18 23:31:00 0.193 3.390 16/05/18 23:31:05 0.170 3.407 16/05/18 23:31:10 0.173 3.405 16/05/18 23:31:15 0.169 3.408 16/05/18 23:31:20 0.193 3.389 16/05/18 23:31:25 0.150 3.423 16/05/18 23:31:30 0.116 3.450 16/05/18 23:31:35 0.112 3.453 16/05/18 23:31:40 0.131 3.438 16/05/18 23:31:45 0.164 3.411 16/05/18 23:31:50 0.170 3.406 16/05/18 23:31:55 0.158 3.415 16/05/18 23:32:00 0.145 3.426 16/05/18 23:32:05 0.163 3.411 16/05/18 23:32:10 0.148 3.423 16/05/18 23:32:15 0.172 3.403 16/05/18 23:32:20 0.145 3.425 16/05/18 23:32:25 0.155 3.417 16/05/18 23:32:30 0.162 3.411 16/05/18 23:32:35 0.159 3.413 16/05/18 23:32:40 0.139 3.429 16/05/18 23:32:45 0.139 3.429 16/05/18 23:32:50 0.115 3.448 16/05/18 23:32:55 0.160 3.412 16/05/18 23:33:00 0.169 3.404 16/05/18 23:33:05 0.171 3.402 16/05/18 23:33:10 0.169 3.404 16/05/18 23:33:15 0.153 3.417 16/05/18 23:33:20 0.170 3.403 16/05/18 23:33:25 0.161 3.410 16/05/18 23:33:30 0.174 3.399 16/05/18 23:33:35 0.135 3.431 16/05/18 23:33:40 0.124 3.439 16/05/18 23:33:45 0.131 3.434 16/05/18 23:33:50 0.156 3.413 16/05/18 23:33:55 0.145 3.422 16/05/18 23:34:00 0.157 3.412 16/05/18 23:34:05 0.140 3.426 16/05/18 23:34:10 0.150 3.417 16/05/18 23:34:15 0.156 3.412 16/05/18 23:34:20 0.155 3.413 16/05/18 23:34:25 0.151 3.416 16/05/18 23:34:30 0.136 3.428 16/05/18 23:34:35 0.127 3.435 16/05/18 23:34:40 0.150 3.416 16/05/18 23:34:45 0.160 3.408 16/05/18 23:34:50 0.151 3.415 16/05/18 23:34:55 0.135 3.428 16/05/18 23:35:00 0.126 3.435 16/05/18 23:35:05 0.137 3.426 16/05/18 23:35:10 0.159 3.408 16/05/18 23:35:15 0.142 3.422 16/05/18 23:35:20 0.145 3.419 16/05/18 23:35:25 0.131 3.430 16/05/18 23:35:30 0.136 3.426 16/05/18 23:35:35 0.132 3.429 16/05/18 23:35:40 0.153 3.412 16/05/18 23:35:45 0.154 3.411 16/05/18 23:35:50 0.144 3.419 16/05/18 23:35:55 0.139 3.423 16/05/18 23:36:00 0.124 3.435 16/05/18 23:36:05 0.126 3.433 16/05/18 23:36:10 0.121 3.437 16/05/18 23:36:15 0.109 3.446 16/05/18 23:36:20 0.085 3.466 16/05/18 23:36:25 0.094 3.458 16/05/18 23:36:30 0.085 3.465 16/05/18 23:36:35 0.104 3.449 16/05/18 23:36:40 0.132 3.427 16/05/18 23:36:45 0.103 3.450 16/05/18 23:36:50 0.093 3.458 16/05/18 23:36:55 0.109 3.444 16/05/18 23:37:00 0.129 3.429 16/05/18 23:37:05 0.137 3.422 16/05/18 23:37:10 0.136 3.423 16/05/18 23:37:15 0.135 3.423 16/05/18 23:37:20 0.117 3.438 16/05/18 23:37:25 0.119 3.436 16/05/18 23:37:30 0.134 3.424 16/05/18 23:37:35 0.130 3.427 16/05/18 23:37:40 0.121 3.434 16/05/18 23:37:45 0.095 3.454 16/05/18 23:37:50 0.095 3.454 16/05/18 23:37:55 0.104 3.447 16/05/18 23:38:00 0.123 3.432 16/05/18 23:38:05 0.114 3.438 16/05/18 23:38:10 0.128 3.427 16/05/18 23:38:15 0.149 3.410 16/05/18 23:38:20 0.144 3.414 16/05/18 23:38:25 0.134 3.422 16/05/18 23:38:30 0.102 3.447 16/05/18 23:38:35 0.103 3.446 16/05/18 23:38:40 0.098 3.450 16/05/18 23:38:45 0.091 3.456 16/05/18 23:38:50 0.092 3.455 16/05/18 23:38:55 0.101 3.447 16/05/18 23:39:00 0.113 3.438 16/05/18 23:39:05 0.126 3.427 16/05/18 23:39:10 0.121 3.431 16/05/18 23:39:15 0.092 3.454 16/05/18 23:39:20 0.097 3.450 16/05/18 23:39:25 0.118 3.433 16/05/18 23:39:30 0.156 3.402 16/05/18 23:39:35 0.131 3.422 16/05/18 23:39:40 0.110 3.438 16/05/18 23:39:45 0.097 3.449 16/05/18 23:39:50 0.116 3.434 16/05/18 23:39:55 0.111 3.438 16/05/18 23:40:00 0.140 3.414 16/05/18 23:40:05 0.129 3.423 16/05/18 23:40:10 0.103 3.443 16/05/18 23:40:15 0.120 3.430 16/05/18 23:40:20 0.143 3.411 16/05/18 23:40:25 0.145 3.409 16/05/18 23:40:30 0.101 3.444 16/05/18 23:40:35 0.085 3.457 16/05/18 23:40:40 0.092 3.451 16/05/18 23:40:45 0.133 3.418 16/05/18 23:40:50 0.137 3.415 16/05/18 23:40:55 0.150 3.404 16/05/18 23:41:00 0.117 3.431 16/05/18 23:41:05 0.085 3.456 16/05/18 23:41:10 0.091 3.451 16/05/18 23:41:15 0.144 3.408 16/05/18 23:41:20 0.115 3.432 16/05/18 23:41:25 0.110 3.436 16/05/18 23:41:30 0.070 3.468 16/05/18 23:41:35 0.042 3.490 16/05/18 23:41:40 0.059 3.477 16/05/18 23:41:45 0.105 3.438 16/05/18 23:41:50 0.086 3.454 16/05/18 23:41:55 0.108 3.436 16/05/18 23:42:00 0.103 3.439 16/05/18 23:42:05 0.112 3.433 16/05/18 23:42:10 0.118 3.428 16/05/18 23:42:15 0.141 3.409 16/05/18 23:42:20 0.148 3.403 16/05/18 23:42:25 0.132 3.416 16/05/18 23:42:30 0.101 3.440 16/05/18 23:42:35 0.089 3.450 16/05/18 23:42:40 0.073 3.463 16/05/18 23:42:45 0.060 3.474 16/05/18 23:42:50 0.111 3.432 16/05/18 23:42:55 0.132 3.415 16/05/18 23:43:00 0.138 3.410 16/05/18 23:43:05 0.100 3.440 16/05/18 23:43:10 0.077 3.459 16/05/18 23:43:15 0.074 3.461 16/05/18 23:43:20 0.100 3.439 16/05/18 23:43:25 0.130 3.415 16/05/18 23:43:30 0.111 3.431 16/05/18 23:43:35 0.129 3.416 16/05/18 23:43:40 0.095 3.443 16/05/18 23:43:45 0.093 3.444 16/05/18 23:43:50 0.099 3.439 16/05/18 23:43:55 0.132 3.413 16/05/18 23:44:00 0.132 3.413 16/05/18 23:44:05 0.103 3.436 16/05/18 23:44:10 0.102 3.437 16/05/18 23:44:15 0.096 3.441 16/05/18 23:44:20 0.115 3.426 16/05/18 23:44:25 0.133 3.411 16/05/18 23:44:30 0.104 3.435 16/05/18 23:44:35 0.077 3.456 16/05/18 23:44:40 0.112 3.428 16/05/18 23:44:45 0.120 3.421 16/05/18 23:44:50 0.109 3.430 16/05/18 23:44:55 0.136 3.408 16/05/18 23:45:00 0.104 3.434 16/05/18 23:45:05 0.099 3.438 16/05/18 23:45:10 0.098 3.438 16/05/18 23:45:15 0.119 3.421 16/05/18 23:45:20 0.127 3.414 16/05/18 23:45:25 0.126 3.415 16/05/18 23:45:30 0.101 3.435 16/05/18 23:45:35 0.095 3.439 16/05/18 23:45:40 0.083 3.449 16/05/18 23:45:45 0.113 3.425 16/05/18 23:45:50 0.085 3.447 16/05/18 23:45:55 0.092 3.441 16/05/18 23:46:00 0.115 3.423 16/05/18 23:46:05 0.140 3.402 16/05/18 23:46:10 0.130 3.410 16/05/18 23:46:15 0.081 3.449 16/05/18 23:46:20 0.067 3.461 16/05/18 23:46:25 0.072 3.457 16/05/18 23:46:30 0.087 3.444 16/05/18 23:46:35 0.096 3.437 16/05/18 23:46:40 0.101 3.433 16/05/18 23:46:45 0.083 3.447 16/05/18 23:46:50 0.051 3.473 16/05/18 23:46:55 0.073 3.455 16/05/18 23:47:00 0.103 3.431 16/05/18 23:47:05 0.129 3.409 16/05/18 23:47:10 0.117 3.419 16/05/18 23:47:15 0.084 3.445 16/05/18 23:47:20 0.092 3.438 16/05/18 23:47:25 0.108 3.426 16/05/18 23:47:30 0.138 3.401 16/05/18 23:47:35 0.096 3.435 16/05/18 23:47:40 0.104 3.429 16/05/18 23:47:45 0.097 3.434 16/05/18 23:47:50 0.101 3.431 16/05/18 23:47:55 0.112 3.422 16/05/18 23:48:00 0.098 3.433 16/05/18 23:48:05 0.096 3.434 16/05/18 23:48:10 0.076 3.450 16/05/18 23:48:15 0.096 3.434 16/05/18 23:48:20 0.103 3.428 16/05/18 23:48:25 0.119 3.415 16/05/18 23:48:30 0.096 3.434 16/05/18 23:48:35 0.085 3.442 16/05/18 23:48:40 0.099 3.431 16/05/18 23:48:45 0.119 3.414 16/05/18 23:48:50 0.089 3.438 16/05/18 23:48:55 0.101 3.429 16/05/18 23:49:00 0.071 3.452 16/05/18 23:49:05 0.103 3.427 16/05/18 23:49:10 0.100 3.429 16/05/18 23:49:15 0.111 3.420 16/05/18 23:49:20 0.105 3.425 16/05/18 23:49:25 0.069 3.453 16/05/18 23:49:30 0.070 3.452 16/05/18 23:49:35 0.075 3.448 16/05/18 23:49:40 0.099 3.429 16/05/18 23:49:45 0.122 3.410 16/05/18 23:49:50 0.119 3.412 16/05/18 23:49:55 0.112 3.418 16/05/18 23:50:00 0.093 3.433 16/05/18 23:50:05 0.093 3.433 16/05/18 23:50:10 0.083 3.440 16/05/18 23:50:15 0.082 3.441 16/05/18 23:50:20 0.115 3.415 16/05/18 23:50:25 0.122 3.409 16/05/18 23:50:30 0.118 3.412 16/05/18 23:50:35 0.105 3.422 16/05/18 23:50:40 0.099 3.427 16/05/18 23:50:45 0.116 3.413 16/05/18 23:50:50 0.116 3.413 16/05/18 23:50:55 0.103 3.423 16/05/18 23:51:00 0.077 3.444 16/05/18 23:51:05 0.061 3.457 16/05/18 23:51:10 0.087 3.436 16/05/18 23:51:15 0.131 3.400 16/05/18 23:51:20 0.087 3.436 16/05/18 23:51:25 0.042 3.472 16/05/18 23:51:30 0.026 3.484 16/05/18 23:51:35 0.050 3.465 16/05/18 23:51:40 0.076 3.443 16/05/18 23:51:45 0.069 3.449 16/05/18 23:51:50 0.057 3.459 16/05/18 23:51:55 0.077 3.442 16/05/18 23:52:00 0.085 3.436 16/05/18 23:52:05 0.108 3.417 16/05/18 23:52:10 0.121 3.406 16/05/18 23:52:15 0.125 3.403 16/05/18 23:52:20 0.072 3.445 16/05/18 23:52:25 0.065 3.451 16/05/18 23:52:30 0.083 3.437 16/05/18 23:52:35 0.072 3.445 16/05/18 23:52:40 0.113 3.412 16/05/18 23:52:45 0.099 3.423 16/05/18 23:52:50 0.071 3.445 16/05/18 23:52:55 0.077 3.440 16/05/18 23:53:00 0.094 3.427 16/05/18 23:53:05 0.121 3.405 16/05/18 23:53:10 0.088 3.432 16/05/18 23:53:15 0.067 3.448 16/05/18 23:53:20 0.100 3.421 16/05/18 23:53:25 0.122 3.403 16/05/18 23:53:30 0.103 3.419 16/05/18 23:53:35 0.095 3.425 16/05/18 23:53:40 0.101 3.420 16/05/18 23:53:45 0.073 3.442 16/05/18 23:53:50 0.088 3.430 16/05/18 23:53:55 0.105 3.416 16/05/18 23:54:00 0.125 3.400 16/05/18 23:54:05 0.121 3.403 16/05/18 23:54:10 0.097 3.422 16/05/18 23:54:15 0.085 3.432 16/05/18 23:54:20 0.108 3.413 16/05/18 23:54:25 0.119 3.404 16/05/18 23:54:30 0.141 3.387 16/05/18 23:54:35 0.106 3.414 16/05/18 23:54:40 0.078 3.437 16/05/18 23:54:45 0.077 3.438 16/05/18 23:54:50 0.106 3.414 16/05/18 23:54:55 0.121 3.401 16/05/18 23:55:00 0.118 3.404 16/05/18 23:55:05 0.093 3.424 16/05/18 23:55:10 0.097 3.421 16/05/18 23:55:15 0.083 3.432 16/05/18 23:55:20 0.087 3.428 16/05/18 23:55:25 0.132 3.393 16/05/18 23:55:30 0.079 3.435 16/05/18 23:55:35 0.080 3.434 16/05/18 23:55:40 0.087 3.428 16/05/18 23:55:45 0.085 3.429 16/05/18 23:55:50 0.086 3.428 16/05/18 23:55:55 0.111 3.408 16/05/18 23:56:00 0.104 3.413 16/05/18 23:56:05 0.103 3.414 16/05/18 23:56:10 0.103 3.414 16/05/18 23:56:15 0.105 3.412 16/05/18 23:56:20 0.061 3.447 16/05/18 23:56:25 0.043 3.462 16/05/18 23:56:30 0.050 3.456 16/05/18 23:56:35 0.074 3.437 16/05/18 23:56:40 0.085 3.428 16/05/18 23:56:45 0.092 3.422 16/05/18 23:56:50 0.076 3.435 16/05/18 23:56:55 0.093 3.421 16/05/18 23:57:00 0.099 3.416 16/05/18 23:57:05 0.079 3.432 16/05/18 23:57:10 0.102 3.413 16/05/18 23:57:15 0.093 3.420 16/05/18 23:57:20 0.077 3.433 16/05/18 23:57:25 0.083 3.428 16/05/18 23:57:30 0.083 3.428 16/05/18 23:57:35 0.083 3.428 16/05/18 23:57:40 0.095 3.418 16/05/18 23:57:45 0.109 3.406 16/05/18 23:57:50 0.147 3.376 16/05/18 23:57:55 0.130 3.390 16/05/18 23:58:00 0.126 3.393 16/05/18 23:58:05 0.122 3.396 16/05/18 23:58:10 0.127 3.392 16/05/18 23:58:15 0.132 3.388 16/05/18 23:58:20 0.146 3.376 16/05/18 23:58:25 0.136 3.384 16/05/18 23:58:30 0.141 3.380 16/05/18 23:58:35 0.129 3.389 16/05/18 23:58:40 0.137 3.383 16/05/18 23:58:45 0.143 3.378 16/05/18 23:58:50 0.155 3.368 16/05/18 23:58:55 0.149 3.373 16/05/18 23:59:00 0.136 3.383 16/05/18 23:59:05 0.122 3.394 16/05/18 23:59:10 0.093 3.417 16/05/18 23:59:15 0.106 3.406 16/05/18 23:59:20 0.096 3.414 16/05/18 23:59:25 0.112 3.401 16/05/18 23:59:30 0.118 3.396 16/05/18 23:59:35 0.131 3.386 16/05/18 23:59:40 0.084 3.423 16/05/18 23:59:45 0.107 3.405 16/05/18 23:59:50 0.110 3.402 16/05/18 23:59:55 0.127 3.389