#NORSTAR Riometer Data ---- 20180614 #Site Unique ID: CHUR #Version 1 #Site Geodetic Latitude: 58.7600 #Site Geodetic Longitude: 265.920 #Processing Date: Thu Mar 05 09:20:23 2020 #Baseline Parameters: Amplitude = 1.97000 Offset = 4.91000 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 14/06/18 00:00:02 0.005 3.455 14/06/18 00:00:07 0.039 3.428 14/06/18 00:00:12 0.199 3.302 14/06/18 00:00:17 0.205 3.298 14/06/18 00:00:22 0.215 3.290 14/06/18 00:00:27 0.218 3.288 14/06/18 00:00:32 0.206 3.297 14/06/18 00:00:37 0.197 3.304 14/06/18 00:00:42 0.191 3.309 14/06/18 00:00:47 0.196 3.305 14/06/18 00:00:52 0.187 3.312 14/06/18 00:00:57 0.195 3.306 14/06/18 00:01:02 0.178 3.318 14/06/18 00:01:07 0.196 3.305 14/06/18 00:01:12 0.196 3.305 14/06/18 00:01:17 0.176 3.320 14/06/18 00:01:22 0.200 3.302 14/06/18 00:01:27 0.186 3.313 14/06/18 00:01:32 0.171 3.324 14/06/18 00:01:37 0.200 3.302 14/06/18 00:01:42 0.209 3.295 14/06/18 00:01:47 0.212 3.293 14/06/18 00:01:52 0.215 3.291 14/06/18 00:01:57 0.181 3.316 14/06/18 00:02:02 0.201 3.302 14/06/18 00:02:07 0.208 3.296 14/06/18 00:02:12 0.203 3.300 14/06/18 00:02:17 0.202 3.301 14/06/18 00:02:22 0.224 3.284 14/06/18 00:02:27 0.236 3.275 14/06/18 00:02:32 0.228 3.281 14/06/18 00:02:37 0.200 3.303 14/06/18 00:02:42 0.207 3.297 14/06/18 00:02:47 0.195 3.307 14/06/18 00:02:52 0.223 3.285 14/06/18 00:02:57 0.210 3.295 14/06/18 00:03:02 0.218 3.289 14/06/18 00:03:07 0.197 3.305 14/06/18 00:03:12 0.203 3.301 14/06/18 00:03:17 0.210 3.295 14/06/18 00:03:22 0.234 3.277 14/06/18 00:03:27 0.225 3.284 14/06/18 00:03:32 0.207 3.298 14/06/18 00:03:37 0.205 3.299 14/06/18 00:03:42 0.225 3.284 14/06/18 00:03:47 0.243 3.271 14/06/18 00:03:52 0.227 3.282 14/06/18 00:03:57 0.239 3.273 14/06/18 00:04:02 0.208 3.297 14/06/18 00:04:07 0.219 3.289 14/06/18 00:04:12 0.208 3.297 14/06/18 00:04:17 0.221 3.287 14/06/18 00:04:22 0.241 3.272 14/06/18 00:04:27 0.214 3.293 14/06/18 00:04:32 0.237 3.275 14/06/18 00:04:37 0.237 3.275 14/06/18 00:04:42 0.229 3.281 14/06/18 00:04:47 0.226 3.284 14/06/18 00:04:52 0.205 3.300 14/06/18 00:04:57 0.219 3.289 14/06/18 00:05:02 0.199 3.305 14/06/18 00:05:07 0.194 3.309 14/06/18 00:05:12 0.210 3.296 14/06/18 00:05:17 0.210 3.296 14/06/18 00:05:22 0.196 3.307 14/06/18 00:05:27 0.202 3.303 14/06/18 00:05:32 0.207 3.299 14/06/18 00:05:37 0.221 3.288 14/06/18 00:05:42 0.225 3.285 14/06/18 00:05:47 0.226 3.284 14/06/18 00:05:52 0.226 3.284 14/06/18 00:05:57 0.233 3.279 14/06/18 00:06:02 0.228 3.283 14/06/18 00:06:07 0.241 3.273 14/06/18 00:06:12 0.218 3.291 14/06/18 00:06:17 0.209 3.298 14/06/18 00:06:22 0.219 3.290 14/06/18 00:06:27 0.210 3.297 14/06/18 00:06:32 0.219 3.290 14/06/18 00:06:37 0.219 3.290 14/06/18 00:06:42 0.205 3.301 14/06/18 00:06:47 0.205 3.301 14/06/18 00:06:52 0.210 3.297 14/06/18 00:06:57 0.226 3.285 14/06/18 00:07:02 0.227 3.284 14/06/18 00:07:07 0.221 3.289 14/06/18 00:07:12 0.204 3.302 14/06/18 00:07:17 0.220 3.290 14/06/18 00:07:22 0.220 3.290 14/06/18 00:07:27 0.198 3.307 14/06/18 00:07:32 0.216 3.293 14/06/18 00:07:37 0.202 3.304 14/06/18 00:07:42 0.220 3.290 14/06/18 00:07:47 0.241 3.274 14/06/18 00:07:52 0.227 3.285 14/06/18 00:07:57 0.253 3.266 14/06/18 00:08:02 0.253 3.266 14/06/18 00:08:07 0.248 3.270 14/06/18 00:08:12 0.244 3.272 14/06/18 00:08:17 0.236 3.278 14/06/18 00:08:22 0.226 3.286 14/06/18 00:08:27 0.226 3.286 14/06/18 00:08:32 0.204 3.303 14/06/18 00:08:37 0.220 3.291 14/06/18 00:08:42 0.209 3.299 14/06/18 00:08:47 0.230 3.283 14/06/18 00:08:52 0.240 3.275 14/06/18 00:08:57 0.229 3.284 14/06/18 00:09:02 0.248 3.270 14/06/18 00:09:07 0.254 3.266 14/06/18 00:09:12 0.256 3.264 14/06/18 00:09:17 0.258 3.263 14/06/18 00:09:22 0.251 3.268 14/06/18 00:09:27 0.224 3.288 14/06/18 00:09:32 0.257 3.264 14/06/18 00:09:37 0.240 3.276 14/06/18 00:09:42 0.218 3.293 14/06/18 00:09:47 0.212 3.298 14/06/18 00:09:52 0.214 3.296 14/06/18 00:09:57 0.223 3.289 14/06/18 00:10:02 0.234 3.281 14/06/18 00:10:07 0.217 3.294 14/06/18 00:10:12 0.221 3.291 14/06/18 00:10:17 0.240 3.276 14/06/18 00:10:22 0.216 3.295 14/06/18 00:10:27 0.212 3.298 14/06/18 00:10:32 0.239 3.277 14/06/18 00:10:37 0.240 3.277 14/06/18 00:10:42 0.234 3.281 14/06/18 00:10:47 0.241 3.276 14/06/18 00:10:52 0.235 3.281 14/06/18 00:10:57 0.250 3.270 14/06/18 00:11:02 0.212 3.299 14/06/18 00:11:07 0.217 3.295 14/06/18 00:11:12 0.216 3.296 14/06/18 00:11:17 0.222 3.291 14/06/18 00:11:22 0.204 3.305 14/06/18 00:11:27 0.213 3.298 14/06/18 00:11:32 0.204 3.305 14/06/18 00:11:37 0.206 3.304 14/06/18 00:11:42 0.216 3.296 14/06/18 00:11:47 0.224 3.290 14/06/18 00:11:52 0.246 3.273 14/06/18 00:11:57 0.245 3.274 14/06/18 00:12:02 0.240 3.278 14/06/18 00:12:07 0.242 3.276 14/06/18 00:12:12 0.245 3.274 14/06/18 00:12:17 0.248 3.272 14/06/18 00:12:22 0.235 3.282 14/06/18 00:12:27 0.243 3.276 14/06/18 00:12:32 0.241 3.277 14/06/18 00:12:37 0.235 3.282 14/06/18 00:12:42 0.236 3.281 14/06/18 00:12:47 0.235 3.282 14/06/18 00:12:52 0.264 3.261 14/06/18 00:12:57 0.230 3.286 14/06/18 00:13:02 0.243 3.276 14/06/18 00:13:07 0.233 3.284 14/06/18 00:13:12 0.229 3.287 14/06/18 00:13:17 0.250 3.271 14/06/18 00:13:22 0.246 3.274 14/06/18 00:13:27 0.251 3.271 14/06/18 00:13:32 0.241 3.278 14/06/18 00:13:37 0.243 3.277 14/06/18 00:13:42 0.244 3.276 14/06/18 00:13:47 0.261 3.264 14/06/18 00:13:52 0.248 3.273 14/06/18 00:13:57 0.221 3.294 14/06/18 00:14:02 0.237 3.282 14/06/18 00:14:07 0.237 3.282 14/06/18 00:14:12 0.261 3.264 14/06/18 00:14:17 0.236 3.283 14/06/18 00:14:22 0.220 3.295 14/06/18 00:14:27 0.197 3.313 14/06/18 00:14:32 0.197 3.313 14/06/18 00:14:37 0.205 3.307 14/06/18 00:14:42 0.203 3.309 14/06/18 00:14:47 0.203 3.309 14/06/18 00:14:52 0.212 3.302 14/06/18 00:14:57 0.212 3.302 14/06/18 00:15:02 0.215 3.300 14/06/18 00:15:07 0.211 3.303 14/06/18 00:15:12 0.224 3.293 14/06/18 00:15:17 0.228 3.290 14/06/18 00:15:22 0.238 3.282 14/06/18 00:15:27 0.225 3.292 14/06/18 00:15:32 0.223 3.294 14/06/18 00:15:37 0.216 3.299 14/06/18 00:15:42 0.208 3.306 14/06/18 00:15:47 0.229 3.289 14/06/18 00:15:52 0.210 3.304 14/06/18 00:15:57 0.219 3.297 14/06/18 00:16:02 0.205 3.308 14/06/18 00:16:07 0.195 3.315 14/06/18 00:16:12 0.199 3.313 14/06/18 00:16:17 0.208 3.306 14/06/18 00:16:22 0.207 3.307 14/06/18 00:16:27 0.223 3.295 14/06/18 00:16:32 0.215 3.301 14/06/18 00:16:37 0.206 3.308 14/06/18 00:16:42 0.191 3.319 14/06/18 00:16:47 0.187 3.322 14/06/18 00:16:52 0.177 3.330 14/06/18 00:16:57 0.153 3.349 14/06/18 00:17:02 0.172 3.334 14/06/18 00:17:07 0.204 3.310 14/06/18 00:17:12 0.157 3.346 14/06/18 00:17:17 0.188 3.322 14/06/18 00:17:22 0.185 3.324 14/06/18 00:17:27 0.189 3.321 14/06/18 00:17:32 0.192 3.319 14/06/18 00:17:37 0.212 3.304 14/06/18 00:17:42 0.182 3.327 14/06/18 00:17:47 0.197 3.315 14/06/18 00:17:52 0.173 3.334 14/06/18 00:17:57 0.176 3.332 14/06/18 00:18:02 0.167 3.339 14/06/18 00:18:07 0.153 3.350 14/06/18 00:18:12 0.167 3.339 14/06/18 00:18:17 0.177 3.331 14/06/18 00:18:22 0.184 3.326 14/06/18 00:18:27 0.195 3.317 14/06/18 00:18:32 0.215 3.303 14/06/18 00:18:37 0.202 3.313 14/06/18 00:18:42 0.196 3.317 14/06/18 00:18:47 0.212 3.305 14/06/18 00:18:52 0.212 3.305 14/06/18 00:18:57 0.214 3.304 14/06/18 00:19:02 0.205 3.311 14/06/18 00:19:07 0.196 3.317 14/06/18 00:19:12 0.190 3.322 14/06/18 00:19:17 0.184 3.327 14/06/18 00:19:22 0.189 3.323 14/06/18 00:19:27 0.188 3.324 14/06/18 00:19:32 0.184 3.327 14/06/18 00:19:37 0.188 3.324 14/06/18 00:19:42 0.190 3.322 14/06/18 00:19:47 0.175 3.334 14/06/18 00:19:52 0.184 3.327 14/06/18 00:19:57 0.186 3.326 14/06/18 00:20:02 0.163 3.344 14/06/18 00:20:07 0.153 3.352 14/06/18 00:20:12 0.185 3.327 14/06/18 00:20:17 0.186 3.326 14/06/18 00:20:22 0.171 3.338 14/06/18 00:20:27 0.196 3.318 14/06/18 00:20:32 0.209 3.309 14/06/18 00:20:37 0.212 3.307 14/06/18 00:20:42 0.186 3.326 14/06/18 00:20:47 0.200 3.315 14/06/18 00:20:52 0.195 3.319 14/06/18 00:20:57 0.196 3.319 14/06/18 00:21:02 0.199 3.316 14/06/18 00:21:07 0.179 3.332 14/06/18 00:21:12 0.170 3.339 14/06/18 00:21:17 0.162 3.346 14/06/18 00:21:22 0.161 3.347 14/06/18 00:21:27 0.142 3.361 14/06/18 00:21:32 0.151 3.354 14/06/18 00:21:37 0.157 3.350 14/06/18 00:21:42 0.138 3.364 14/06/18 00:21:47 0.147 3.357 14/06/18 00:21:52 0.146 3.358 14/06/18 00:21:57 0.151 3.354 14/06/18 00:22:02 0.134 3.368 14/06/18 00:22:07 0.168 3.342 14/06/18 00:22:12 0.160 3.348 14/06/18 00:22:17 0.160 3.348 14/06/18 00:22:22 0.143 3.361 14/06/18 00:22:27 0.146 3.359 14/06/18 00:22:32 0.146 3.359 14/06/18 00:22:37 0.191 3.324 14/06/18 00:22:42 0.180 3.333 14/06/18 00:22:47 0.160 3.349 14/06/18 00:22:52 0.171 3.340 14/06/18 00:22:57 0.174 3.338 14/06/18 00:23:02 0.171 3.340 14/06/18 00:23:07 0.158 3.351 14/06/18 00:23:12 0.158 3.351 14/06/18 00:23:17 0.149 3.357 14/06/18 00:23:22 0.157 3.352 14/06/18 00:23:27 0.159 3.350 14/06/18 00:23:32 0.146 3.360 14/06/18 00:23:37 0.151 3.356 14/06/18 00:23:42 0.155 3.354 14/06/18 00:23:47 0.140 3.365 14/06/18 00:23:52 0.142 3.363 14/06/18 00:23:57 0.135 3.369 14/06/18 00:24:02 0.127 3.375 14/06/18 00:24:07 0.149 3.358 14/06/18 00:24:12 0.168 3.344 14/06/18 00:24:17 0.129 3.374 14/06/18 00:24:22 0.130 3.373 14/06/18 00:24:27 0.134 3.370 14/06/18 00:24:32 0.147 3.360 14/06/18 00:24:37 0.144 3.362 14/06/18 00:24:42 0.138 3.367 14/06/18 00:24:47 0.125 3.378 14/06/18 00:24:52 0.138 3.367 14/06/18 00:24:57 0.106 3.393 14/06/18 00:25:02 0.151 3.357 14/06/18 00:25:07 0.124 3.379 14/06/18 00:25:12 0.134 3.371 14/06/18 00:25:17 0.114 3.387 14/06/18 00:25:22 0.112 3.389 14/06/18 00:25:27 0.113 3.388 14/06/18 00:25:32 0.107 3.393 14/06/18 00:25:37 0.097 3.400 14/06/18 00:25:42 0.089 3.407 14/06/18 00:25:47 0.085 3.410 14/06/18 00:25:52 0.093 3.404 14/06/18 00:25:57 0.114 3.388 14/06/18 00:26:02 0.104 3.396 14/06/18 00:26:07 0.107 3.394 14/06/18 00:26:12 0.125 3.379 14/06/18 00:26:17 0.125 3.379 14/06/18 00:26:22 0.119 3.384 14/06/18 00:26:27 0.119 3.384 14/06/18 00:26:32 0.118 3.385 14/06/18 00:26:37 0.108 3.393 14/06/18 00:26:42 0.114 3.389 14/06/18 00:26:47 0.117 3.386 14/06/18 00:26:52 0.092 3.406 14/06/18 00:26:57 0.089 3.408 14/06/18 00:27:02 0.082 3.414 14/06/18 00:27:07 0.078 3.417 14/06/18 00:27:12 0.115 3.388 14/06/18 00:27:17 0.114 3.389 14/06/18 00:27:22 0.108 3.394 14/06/18 00:27:27 0.095 3.404 14/06/18 00:27:32 0.089 3.409 14/06/18 00:27:37 0.107 3.395 14/06/18 00:27:42 0.095 3.404 14/06/18 00:27:47 0.099 3.401 14/06/18 00:27:52 0.116 3.388 14/06/18 00:27:57 0.124 3.382 14/06/18 00:28:02 0.124 3.382 14/06/18 00:28:07 0.127 3.380 14/06/18 00:28:12 0.116 3.389 14/06/18 00:28:17 0.127 3.380 14/06/18 00:28:22 0.120 3.386 14/06/18 00:28:27 0.126 3.381 14/06/18 00:28:32 0.128 3.379 14/06/18 00:28:37 0.108 3.396 14/06/18 00:28:42 0.104 3.398 14/06/18 00:28:47 0.109 3.395 14/06/18 00:28:52 0.121 3.385 14/06/18 00:28:57 0.133 3.376 14/06/18 00:29:02 0.104 3.398 14/06/18 00:29:07 0.137 3.373 14/06/18 00:29:12 0.111 3.394 14/06/18 00:29:17 0.112 3.393 14/06/18 00:29:22 0.109 3.396 14/06/18 00:29:27 0.135 3.375 14/06/18 00:29:32 0.120 3.387 14/06/18 00:29:37 0.105 3.398 14/06/18 00:29:42 0.060 3.435 14/06/18 00:29:47 0.080 3.419 14/06/18 00:29:52 0.115 3.391 14/06/18 00:29:57 0.086 3.414 14/06/18 00:30:02 0.076 3.422 14/06/18 00:30:07 0.075 3.423 14/06/18 00:30:12 0.080 3.419 14/06/18 00:30:17 0.098 3.405 14/06/18 00:30:22 0.114 3.393 14/06/18 00:30:27 0.083 3.417 14/06/18 00:30:32 0.082 3.418 14/06/18 00:30:37 0.107 3.398 14/06/18 00:30:42 0.122 3.387 14/06/18 00:30:47 0.103 3.401 14/06/18 00:30:52 0.083 3.418 14/06/18 00:30:57 0.095 3.408 14/06/18 00:31:02 0.101 3.403 14/06/18 00:31:07 0.110 3.396 14/06/18 00:31:12 0.104 3.401 14/06/18 00:31:17 0.095 3.408 14/06/18 00:31:22 0.109 3.397 14/06/18 00:31:27 0.109 3.397 14/06/18 00:31:32 0.068 3.431 14/06/18 00:31:37 0.096 3.408 14/06/18 00:31:42 0.088 3.415 14/06/18 00:31:47 0.096 3.408 14/06/18 00:31:52 0.112 3.396 14/06/18 00:31:57 0.117 3.392 14/06/18 00:32:02 0.104 3.402 14/06/18 00:32:07 0.123 3.388 14/06/18 00:32:12 0.125 3.386 14/06/18 00:32:17 0.118 3.392 14/06/18 00:32:22 0.127 3.385 14/06/18 00:32:27 0.127 3.385 14/06/18 00:32:32 0.115 3.395 14/06/18 00:32:37 0.118 3.392 14/06/18 00:32:42 0.117 3.393 14/06/18 00:32:47 0.110 3.398 14/06/18 00:32:52 0.065 3.435 14/06/18 00:32:57 0.078 3.424 14/06/18 00:33:02 0.079 3.424 14/06/18 00:33:07 0.087 3.417 14/06/18 00:33:12 0.081 3.422 14/06/18 00:33:17 0.110 3.399 14/06/18 00:33:22 0.105 3.403 14/06/18 00:33:27 0.126 3.387 14/06/18 00:33:32 0.124 3.389 14/06/18 00:33:37 0.119 3.393 14/06/18 00:33:42 0.088 3.417 14/06/18 00:33:47 0.107 3.402 14/06/18 00:33:52 0.106 3.403 14/06/18 00:33:57 0.107 3.402 14/06/18 00:34:02 0.111 3.399 14/06/18 00:34:07 0.097 3.410 14/06/18 00:34:12 0.111 3.399 14/06/18 00:34:17 0.104 3.405 14/06/18 00:34:22 0.070 3.433 14/06/18 00:34:27 0.045 3.453 14/06/18 00:34:32 0.076 3.428 14/06/18 00:34:37 0.070 3.433 14/06/18 00:34:42 0.051 3.448 14/06/18 00:34:47 0.084 3.422 14/06/18 00:34:52 0.112 3.399 14/06/18 00:34:57 0.094 3.414 14/06/18 00:35:02 0.095 3.413 14/06/18 00:35:07 0.120 3.394 14/06/18 00:35:12 0.099 3.410 14/06/18 00:35:17 0.083 3.423 14/06/18 00:35:22 0.070 3.434 14/06/18 00:35:27 0.085 3.422 14/06/18 00:35:32 0.053 3.447 14/06/18 00:35:37 0.069 3.435 14/06/18 00:35:42 0.069 3.435 14/06/18 00:35:47 0.090 3.418 14/06/18 00:35:52 0.101 3.409 14/06/18 00:35:57 0.089 3.419 14/06/18 00:36:02 0.087 3.421 14/06/18 00:36:07 0.071 3.434 14/06/18 00:36:12 0.075 3.431 14/06/18 00:36:17 0.064 3.439 14/06/18 00:36:22 0.056 3.446 14/06/18 00:36:27 0.062 3.441 14/06/18 00:36:32 0.062 3.441 14/06/18 00:36:37 0.058 3.445 14/06/18 00:36:42 0.083 3.425 14/06/18 00:36:47 0.097 3.414 14/06/18 00:36:52 0.098 3.413 14/06/18 00:36:57 0.091 3.419 14/06/18 00:37:02 0.088 3.422 14/06/18 00:37:07 0.061 3.443 14/06/18 00:37:12 0.064 3.441 14/06/18 00:37:17 0.054 3.449 14/06/18 00:37:22 0.048 3.454 14/06/18 00:37:27 0.075 3.433 14/06/18 00:37:32 0.085 3.425 14/06/18 00:37:37 0.099 3.413 14/06/18 00:37:42 0.105 3.409 14/06/18 00:37:47 0.119 3.397 14/06/18 00:37:52 0.088 3.423 14/06/18 00:37:57 0.093 3.419 14/06/18 00:38:02 0.083 3.427 14/06/18 00:38:07 0.063 3.443 14/06/18 00:38:12 0.069 3.438 14/06/18 00:38:17 0.064 3.442 14/06/18 00:38:22 0.064 3.442 14/06/18 00:38:27 0.078 3.432 14/06/18 00:38:32 0.075 3.434 14/06/18 00:38:37 0.100 3.414 14/06/18 00:38:42 0.088 3.424 14/06/18 00:38:47 0.104 3.411 14/06/18 00:38:52 0.098 3.416 14/06/18 00:38:57 0.101 3.414 14/06/18 00:39:02 0.064 3.443 14/06/18 00:39:07 0.076 3.434 14/06/18 00:39:12 0.048 3.457 14/06/18 00:39:17 0.029 3.473 14/06/18 00:39:22 0.036 3.467 14/06/18 00:39:27 0.056 3.450 14/06/18 00:39:32 0.072 3.438 14/06/18 00:39:37 0.066 3.442 14/06/18 00:39:42 0.079 3.433 14/06/18 00:39:47 0.058 3.449 14/06/18 00:39:52 0.040 3.464 14/06/18 00:39:57 0.055 3.452 14/06/18 00:40:02 0.085 3.428 14/06/18 00:40:07 0.083 3.430 14/06/18 00:40:12 0.093 3.422 14/06/18 00:40:17 0.096 3.420 14/06/18 00:40:22 0.085 3.429 14/06/18 00:40:27 0.045 3.461 14/06/18 00:40:32 0.086 3.428 14/06/18 00:40:37 0.083 3.431 14/06/18 00:40:42 0.066 3.444 14/06/18 00:40:47 0.079 3.434 14/06/18 00:40:52 0.059 3.450 14/06/18 00:40:57 0.089 3.426 14/06/18 00:41:02 0.082 3.432 14/06/18 00:41:07 0.093 3.423 14/06/18 00:41:12 0.083 3.432 14/06/18 00:41:17 0.078 3.436 14/06/18 00:41:22 0.073 3.439 14/06/18 00:41:27 0.049 3.459 14/06/18 00:41:32 0.053 3.456 14/06/18 00:41:37 0.077 3.437 14/06/18 00:41:42 0.068 3.444 14/06/18 00:41:47 0.087 3.429 14/06/18 00:41:52 0.085 3.431 14/06/18 00:41:57 0.078 3.437 14/06/18 00:42:02 0.089 3.428 14/06/18 00:42:07 0.070 3.443 14/06/18 00:42:12 0.075 3.439 14/06/18 00:42:17 0.092 3.426 14/06/18 00:42:22 0.073 3.441 14/06/18 00:42:27 0.079 3.437 14/06/18 00:42:32 0.057 3.454 14/06/18 00:42:37 0.068 3.445 14/06/18 00:42:42 0.042 3.467 14/06/18 00:42:47 0.064 3.449 14/06/18 00:42:52 0.078 3.438 14/06/18 00:42:57 0.098 3.422 14/06/18 00:43:02 0.104 3.417 14/06/18 00:43:07 0.106 3.416 14/06/18 00:43:12 0.100 3.421 14/06/18 00:43:17 0.108 3.414 14/06/18 00:43:22 0.084 3.434 14/06/18 00:43:27 0.068 3.446 14/06/18 00:43:32 0.101 3.420 14/06/18 00:43:37 0.082 3.436 14/06/18 00:43:42 0.088 3.431 14/06/18 00:43:47 0.078 3.439 14/06/18 00:43:52 0.061 3.453 14/06/18 00:43:57 0.072 3.444 14/06/18 00:44:02 0.078 3.439 14/06/18 00:44:07 0.079 3.438 14/06/18 00:44:12 0.101 3.421 14/06/18 00:44:17 0.103 3.420 14/06/18 00:44:22 0.067 3.449 14/06/18 00:44:27 0.068 3.448 14/06/18 00:44:32 0.074 3.443 14/06/18 00:44:37 0.080 3.438 14/06/18 00:44:42 0.094 3.428 14/06/18 00:44:47 0.077 3.441 14/06/18 00:44:52 0.087 3.434 14/06/18 00:44:57 0.103 3.421 14/06/18 00:45:02 0.087 3.434 14/06/18 00:45:07 0.073 3.445 14/06/18 00:45:12 0.072 3.446 14/06/18 00:45:17 0.068 3.449 14/06/18 00:45:22 0.072 3.446 14/06/18 00:45:27 0.087 3.435 14/06/18 00:45:32 0.121 3.407 14/06/18 00:45:37 0.100 3.424 14/06/18 00:45:42 0.087 3.435 14/06/18 00:45:47 0.074 3.445 14/06/18 00:45:52 0.073 3.446 14/06/18 00:45:57 0.093 3.431 14/06/18 00:46:02 0.078 3.442 14/06/18 00:46:07 0.090 3.433 14/06/18 00:46:12 0.077 3.443 14/06/18 00:46:17 0.062 3.456 14/06/18 00:46:22 0.051 3.465 14/06/18 00:46:27 0.061 3.457 14/06/18 00:46:32 0.056 3.461 14/06/18 00:46:37 0.079 3.442 14/06/18 00:46:42 0.069 3.451 14/06/18 00:46:47 0.068 3.452 14/06/18 00:46:52 0.057 3.461 14/06/18 00:46:57 0.044 3.472 14/06/18 00:47:02 0.044 3.472 14/06/18 00:47:07 0.042 3.474 14/06/18 00:47:12 0.076 3.446 14/06/18 00:47:17 0.093 3.433 14/06/18 00:47:22 0.088 3.437 14/06/18 00:47:27 0.094 3.432 14/06/18 00:47:32 0.094 3.432 14/06/18 00:47:37 0.078 3.445 14/06/18 00:47:42 0.077 3.446 14/06/18 00:47:47 0.060 3.460 14/06/18 00:47:52 0.076 3.447 14/06/18 00:47:57 0.063 3.458 14/06/18 00:48:02 0.046 3.472 14/06/18 00:48:07 0.063 3.458 14/06/18 00:48:12 0.074 3.449 14/06/18 00:48:17 0.064 3.457 14/06/18 00:48:22 0.079 3.445 14/06/18 00:48:27 0.104 3.426 14/06/18 00:48:32 0.093 3.435 14/06/18 00:48:37 0.092 3.436 14/06/18 00:48:42 0.065 3.457 14/06/18 00:48:47 0.056 3.465 14/06/18 00:48:52 0.049 3.471 14/06/18 00:48:57 0.051 3.469 14/06/18 00:49:02 0.072 3.452 14/06/18 00:49:07 0.060 3.462 14/06/18 00:49:12 0.048 3.472 14/06/18 00:49:17 0.047 3.473 14/06/18 00:49:22 0.071 3.453 14/06/18 00:49:27 0.080 3.446 14/06/18 00:49:32 0.073 3.452 14/06/18 00:49:37 0.086 3.441 14/06/18 00:49:42 0.052 3.470 14/06/18 00:49:47 0.053 3.469 14/06/18 00:49:52 0.056 3.467 14/06/18 00:49:57 0.043 3.478 14/06/18 00:50:02 0.031 3.487 14/06/18 00:50:07 0.036 3.483 14/06/18 00:50:12 0.031 3.487 14/06/18 00:50:17 0.008 3.507 14/06/18 00:50:22 0.027 3.491 14/06/18 00:50:27 0.041 3.479 14/06/18 00:50:32 0.027 3.491 14/06/18 00:50:37 0.076 3.451 14/06/18 00:50:42 0.055 3.469 14/06/18 00:50:47 0.053 3.471 14/06/18 00:50:52 0.043 3.479 14/06/18 00:50:57 0.060 3.465 14/06/18 00:51:02 0.092 3.439 14/06/18 00:51:07 0.061 3.465 14/06/18 00:51:12 0.061 3.465 14/06/18 00:51:17 0.060 3.466 14/06/18 00:51:22 0.056 3.469 14/06/18 00:51:27 0.047 3.477 14/06/18 00:51:32 0.040 3.482 14/06/18 00:51:37 0.055 3.471 14/06/18 00:51:42 0.044 3.479 14/06/18 00:51:47 0.056 3.470 14/06/18 00:51:52 0.077 3.453 14/06/18 00:51:57 0.074 3.455 14/06/18 00:52:02 0.085 3.446 14/06/18 00:52:07 0.057 3.470 14/06/18 00:52:12 0.062 3.466 14/06/18 00:52:17 0.067 3.462 14/06/18 00:52:22 0.043 3.481 14/06/18 00:52:27 0.060 3.468 14/06/18 00:52:32 0.056 3.471 14/06/18 00:52:37 0.030 3.492 14/06/18 00:52:42 0.035 3.488 14/06/18 00:52:47 0.056 3.472 14/06/18 00:52:52 0.062 3.467 14/06/18 00:52:57 0.044 3.481 14/06/18 00:53:02 0.059 3.470 14/06/18 00:53:07 0.036 3.488 14/06/18 00:53:12 0.023 3.499 14/06/18 00:53:17 0.046 3.480 14/06/18 00:53:22 0.006 3.514 14/06/18 00:53:27 0.031 3.493 14/06/18 00:53:32 0.049 3.479 14/06/18 00:53:37 0.049 3.479 14/06/18 00:53:42 0.055 3.474 14/06/18 00:53:47 0.053 3.476 14/06/18 00:53:52 0.051 3.478 14/06/18 00:53:57 0.049 3.479 14/06/18 00:54:02 0.076 3.457 14/06/18 00:54:07 0.066 3.466 14/06/18 00:54:12 0.055 3.475 14/06/18 00:54:17 0.028 3.497 14/06/18 00:54:22 0.041 3.486 14/06/18 00:54:27 0.052 3.478 14/06/18 00:54:32 0.051 3.479 14/06/18 00:54:37 0.066 3.467 14/06/18 00:54:42 0.035 3.492 14/06/18 00:54:47 0.020 3.505 14/06/18 00:54:52 0.044 3.485 14/06/18 00:54:57 0.039 3.489 14/06/18 00:55:02 0.034 3.493 14/06/18 00:55:07 0.051 3.479 14/06/18 00:55:12 0.048 3.482 14/06/18 00:55:17 0.050 3.480 14/06/18 00:55:22 0.067 3.467 14/06/18 00:55:27 0.064 3.470 14/06/18 00:55:32 0.043 3.487 14/06/18 00:55:37 0.052 3.479 14/06/18 00:55:42 0.037 3.492 14/06/18 00:55:47 0.029 3.499 14/06/18 00:55:52 0.049 3.482 14/06/18 00:55:57 0.054 3.479 14/06/18 00:56:02 0.040 3.490 14/06/18 00:56:07 0.051 3.481 14/06/18 00:56:12 0.044 3.487 14/06/18 00:56:17 0.045 3.486 14/06/18 00:56:22 0.035 3.495 14/06/18 00:56:27 0.033 3.497 14/06/18 00:56:32 0.018 3.510 14/06/18 00:56:37 0.014 3.513 14/06/18 00:56:42 -0.001 3.525 14/06/18 00:56:47 0.039 3.492 14/06/18 00:56:52 0.073 3.465 14/06/18 00:56:57 0.075 3.463 14/06/18 00:57:02 0.076 3.463 14/06/18 00:57:07 0.067 3.470 14/06/18 00:57:12 0.038 3.494 14/06/18 00:57:17 0.037 3.495 14/06/18 00:57:22 0.024 3.506 14/06/18 00:57:27 -0.004 3.529 14/06/18 00:57:32 0.047 3.487 14/06/18 00:57:37 0.073 3.466 14/06/18 00:57:42 0.074 3.466 14/06/18 00:57:47 0.064 3.474 14/06/18 00:57:52 0.028 3.504 14/06/18 00:57:57 0.024 3.507 14/06/18 00:58:02 0.039 3.495 14/06/18 00:58:07 0.036 3.497 14/06/18 00:58:12 0.025 3.507 14/06/18 00:58:17 0.039 3.495 14/06/18 00:58:22 0.030 3.503 14/06/18 00:58:27 0.044 3.491 14/06/18 00:58:32 0.063 3.476 14/06/18 00:58:37 0.048 3.488 14/06/18 00:58:42 0.078 3.464 14/06/18 00:58:47 0.056 3.482 14/06/18 00:58:52 0.027 3.506 14/06/18 00:58:57 0.032 3.502 14/06/18 00:59:02 0.032 3.502 14/06/18 00:59:07 0.026 3.508 14/06/18 00:59:12 0.049 3.488 14/06/18 00:59:17 0.033 3.502 14/06/18 00:59:22 0.036 3.500 14/06/18 00:59:27 0.035 3.501 14/06/18 00:59:32 0.038 3.498 14/06/18 00:59:37 0.046 3.492 14/06/18 00:59:42 0.049 3.489 14/06/18 00:59:47 0.031 3.505 14/06/18 00:59:52 0.027 3.508 14/06/18 00:59:57 0.065 3.477 14/06/18 01:00:02 0.069 3.474 14/06/18 01:00:07 0.063 3.479 14/06/18 01:00:12 0.020 3.515 14/06/18 01:00:17 0.002 3.529 14/06/18 01:00:22 0.003 3.529 14/06/18 01:00:27 -0.014 3.543 14/06/18 01:00:32 0.012 3.521 14/06/18 01:00:37 0.041 3.498 14/06/18 01:00:42 0.059 3.483 14/06/18 01:00:47 0.034 3.504 14/06/18 01:00:52 0.012 3.522 14/06/18 01:00:57 0.027 3.510 14/06/18 01:01:02 0.018 3.518 14/06/18 01:01:07 0.042 3.498 14/06/18 01:01:12 0.031 3.507 14/06/18 01:01:17 0.058 3.485 14/06/18 01:01:22 0.054 3.488 14/06/18 01:01:27 0.058 3.485 14/06/18 01:01:32 0.069 3.477 14/06/18 01:01:37 0.045 3.496 14/06/18 01:01:42 0.028 3.511 14/06/18 01:01:47 0.047 3.495 14/06/18 01:01:52 0.035 3.505 14/06/18 01:01:57 0.021 3.517 14/06/18 01:02:02 0.040 3.501 14/06/18 01:02:07 0.038 3.503 14/06/18 01:02:12 0.057 3.487 14/06/18 01:02:17 0.053 3.491 14/06/18 01:02:22 0.055 3.489 14/06/18 01:02:27 0.021 3.518 14/06/18 01:02:32 0.010 3.527 14/06/18 01:02:37 -0.003 3.538 14/06/18 01:02:42 0.003 3.533 14/06/18 01:02:47 0.022 3.518 14/06/18 01:02:52 0.034 3.508 14/06/18 01:02:57 0.066 3.481 14/06/18 01:03:02 0.026 3.515 14/06/18 01:03:07 0.028 3.514 14/06/18 01:03:12 0.037 3.506 14/06/18 01:03:17 0.037 3.506 14/06/18 01:03:22 0.031 3.512 14/06/18 01:03:27 0.049 3.497 14/06/18 01:03:32 0.038 3.506 14/06/18 01:03:37 0.024 3.518 14/06/18 01:03:42 0.023 3.519 14/06/18 01:03:47 0.056 3.491 14/06/18 01:03:52 0.063 3.486 14/06/18 01:03:57 0.056 3.492 14/06/18 01:04:02 0.037 3.508 14/06/18 01:04:07 0.042 3.504 14/06/18 01:04:12 0.024 3.519 14/06/18 01:04:17 0.052 3.496 14/06/18 01:04:22 0.019 3.523 14/06/18 01:04:27 0.020 3.522 14/06/18 01:04:32 0.023 3.521 14/06/18 01:04:37 0.016 3.526 14/06/18 01:04:42 0.023 3.521 14/06/18 01:04:47 0.059 3.491 14/06/18 01:04:52 0.051 3.498 14/06/18 01:04:57 0.041 3.506 14/06/18 01:05:02 0.031 3.515 14/06/18 01:05:07 0.029 3.517 14/06/18 01:05:12 0.008 3.534 14/06/18 01:05:17 0.032 3.515 14/06/18 01:05:22 0.072 3.481 14/06/18 01:05:27 0.037 3.511 14/06/18 01:05:32 0.021 3.524 14/06/18 01:05:37 -0.014 3.554 14/06/18 01:05:42 0.022 3.523 14/06/18 01:05:47 0.038 3.511 14/06/18 01:05:52 0.053 3.498 14/06/18 01:05:57 0.027 3.520 14/06/18 01:06:02 0.038 3.511 14/06/18 01:06:07 0.033 3.516 14/06/18 01:06:12 0.028 3.520 14/06/18 01:06:17 0.040 3.510 14/06/18 01:06:22 0.018 3.528 14/06/18 01:06:27 0.025 3.522 14/06/18 01:06:32 0.023 3.524 14/06/18 01:06:37 0.050 3.502 14/06/18 01:06:42 0.052 3.501 14/06/18 01:06:47 0.054 3.499 14/06/18 01:06:52 0.036 3.515 14/06/18 01:06:57 0.028 3.521 14/06/18 01:07:02 0.045 3.507 14/06/18 01:07:07 0.047 3.506 14/06/18 01:07:12 0.026 3.523 14/06/18 01:07:17 -0.005 3.550 14/06/18 01:07:22 0.005 3.541 14/06/18 01:07:27 0.037 3.515 14/06/18 01:07:32 0.038 3.514 14/06/18 01:07:37 0.061 3.495 14/06/18 01:07:42 0.052 3.503 14/06/18 01:07:47 0.038 3.515 14/06/18 01:07:52 0.056 3.500 14/06/18 01:07:57 0.037 3.516 14/06/18 01:08:02 0.015 3.534 14/06/18 01:08:07 0.007 3.541 14/06/18 01:08:12 0.013 3.536 14/06/18 01:08:17 -0.003 3.550 14/06/18 01:08:22 0.031 3.521 14/06/18 01:08:27 0.045 3.510 14/06/18 01:08:32 0.014 3.536 14/06/18 01:08:37 0.052 3.505 14/06/18 01:08:42 0.043 3.513 14/06/18 01:08:47 0.022 3.530 14/06/18 01:08:52 0.027 3.526 14/06/18 01:08:57 0.040 3.516 14/06/18 01:09:02 0.021 3.531 14/06/18 01:09:07 0.032 3.522 14/06/18 01:09:12 0.036 3.520 14/06/18 01:09:17 0.085 3.479 14/06/18 01:09:22 0.043 3.514 14/06/18 01:09:27 0.041 3.516 14/06/18 01:09:32 0.035 3.521 14/06/18 01:09:37 0.040 3.517 14/06/18 01:09:42 0.001 3.550 14/06/18 01:09:47 0.030 3.525 14/06/18 01:09:52 0.043 3.515 14/06/18 01:09:57 0.043 3.515 14/06/18 01:10:02 0.025 3.530 14/06/18 01:10:07 -0.022 3.570 14/06/18 01:10:12 0.022 3.533 14/06/18 01:10:17 0.006 3.547 14/06/18 01:10:22 0.006 3.547 14/06/18 01:10:27 0.015 3.539 14/06/18 01:10:32 0.027 3.529 14/06/18 01:10:37 -0.003 3.555 14/06/18 01:10:42 0.029 3.528 14/06/18 01:10:47 0.035 3.523 14/06/18 01:10:52 0.032 3.526 14/06/18 01:10:57 0.035 3.523 14/06/18 01:11:02 0.064 3.500 14/06/18 01:11:07 0.029 3.529 14/06/18 01:11:12 0.016 3.540 14/06/18 01:11:17 0.054 3.509 14/06/18 01:11:22 0.023 3.535 14/06/18 01:11:27 0.052 3.511 14/06/18 01:11:32 0.051 3.512 14/06/18 01:11:37 0.061 3.504 14/06/18 01:11:42 0.045 3.518 14/06/18 01:11:47 0.045 3.518 14/06/18 01:11:52 0.039 3.522 14/06/18 01:11:57 0.050 3.514 14/06/18 01:12:02 0.035 3.526 14/06/18 01:12:07 0.027 3.533 14/06/18 01:12:12 0.018 3.541 14/06/18 01:12:17 0.029 3.532 14/06/18 01:12:22 0.031 3.530 14/06/18 01:12:27 0.029 3.532 14/06/18 01:12:32 0.025 3.536 14/06/18 01:12:37 0.034 3.528 14/06/18 01:12:42 0.028 3.533 14/06/18 01:12:47 0.031 3.531 14/06/18 01:12:52 0.036 3.527 14/06/18 01:12:57 0.048 3.518 14/06/18 01:13:02 0.043 3.521 14/06/18 01:13:07 0.040 3.524 14/06/18 01:13:12 0.031 3.532 14/06/18 01:13:17 0.053 3.514 14/06/18 01:13:22 0.033 3.531 14/06/18 01:13:27 0.036 3.528 14/06/18 01:13:32 0.030 3.534 14/06/18 01:13:37 0.021 3.542 14/06/18 01:13:42 0.043 3.523 14/06/18 01:13:47 0.075 3.497 14/06/18 01:13:52 0.062 3.508 14/06/18 01:13:57 0.035 3.530 14/06/18 01:14:02 0.044 3.523 14/06/18 01:14:07 0.042 3.525 14/06/18 01:14:12 0.058 3.512 14/06/18 01:14:17 0.050 3.519 14/06/18 01:14:22 0.047 3.521 14/06/18 01:14:27 0.025 3.540 14/06/18 01:14:32 0.038 3.529 14/06/18 01:14:37 0.035 3.532 14/06/18 01:14:42 0.030 3.536 14/06/18 01:14:47 -0.012 3.572 14/06/18 01:14:52 0.047 3.522 14/06/18 01:14:57 0.051 3.520 14/06/18 01:15:02 0.061 3.512 14/06/18 01:15:07 0.042 3.527 14/06/18 01:15:12 0.042 3.527 14/06/18 01:15:17 0.036 3.533 14/06/18 01:15:22 0.003 3.561 14/06/18 01:15:27 0.023 3.544 14/06/18 01:15:32 0.033 3.536 14/06/18 01:15:37 0.025 3.543 14/06/18 01:15:42 0.036 3.534 14/06/18 01:15:47 0.004 3.561 14/06/18 01:15:52 0.037 3.533 14/06/18 01:15:57 0.027 3.542 14/06/18 01:16:02 0.047 3.525 14/06/18 01:16:07 0.051 3.522 14/06/18 01:16:12 0.075 3.503 14/06/18 01:16:17 0.055 3.520 14/06/18 01:16:22 0.051 3.522 14/06/18 01:16:27 0.047 3.526 14/06/18 01:16:32 0.036 3.536 14/06/18 01:16:37 0.001 3.565 14/06/18 01:16:42 0.022 3.548 14/06/18 01:16:47 0.013 3.556 14/06/18 01:16:52 0.017 3.553 14/06/18 01:16:57 0.029 3.543 14/06/18 01:17:02 0.043 3.531 14/06/18 01:17:07 0.059 3.518 14/06/18 01:17:12 0.060 3.518 14/06/18 01:17:17 0.045 3.530 14/06/18 01:17:22 0.070 3.510 14/06/18 01:17:27 0.050 3.526 14/06/18 01:17:32 0.041 3.534 14/06/18 01:17:37 0.061 3.518 14/06/18 01:17:42 0.039 3.536 14/06/18 01:17:47 0.040 3.535 14/06/18 01:17:52 0.029 3.545 14/06/18 01:17:57 0.027 3.547 14/06/18 01:18:02 0.069 3.512 14/06/18 01:18:07 0.072 3.510 14/06/18 01:18:12 0.061 3.519 14/06/18 01:18:17 0.049 3.529 14/06/18 01:18:22 0.031 3.544 14/06/18 01:18:27 0.036 3.540 14/06/18 01:18:32 0.030 3.546 14/06/18 01:18:37 0.040 3.537 14/06/18 01:18:42 0.058 3.522 14/06/18 01:18:47 0.022 3.553 14/06/18 01:18:52 0.042 3.536 14/06/18 01:18:57 0.046 3.533 14/06/18 01:19:02 0.030 3.547 14/06/18 01:19:07 0.056 3.525 14/06/18 01:19:12 0.056 3.525 14/06/18 01:19:17 0.026 3.551 14/06/18 01:19:22 0.047 3.533 14/06/18 01:19:27 0.002 3.571 14/06/18 01:19:32 0.034 3.545 14/06/18 01:19:37 0.039 3.541 14/06/18 01:19:42 0.023 3.555 14/06/18 01:19:47 0.032 3.547 14/06/18 01:19:52 0.029 3.550 14/06/18 01:19:57 0.034 3.546 14/06/18 01:20:02 0.058 3.525 14/06/18 01:20:07 0.063 3.521 14/06/18 01:20:12 0.068 3.518 14/06/18 01:20:17 0.053 3.530 14/06/18 01:20:22 0.063 3.522 14/06/18 01:20:27 0.065 3.521 14/06/18 01:20:32 0.080 3.509 14/06/18 01:20:37 0.030 3.551 14/06/18 01:20:42 0.032 3.549 14/06/18 01:20:47 0.038 3.544 14/06/18 01:20:52 0.021 3.559 14/06/18 01:20:57 0.038 3.545 14/06/18 01:21:02 0.057 3.529 14/06/18 01:21:07 0.039 3.544 14/06/18 01:21:12 0.041 3.543 14/06/18 01:21:17 0.046 3.539 14/06/18 01:21:22 0.045 3.540 14/06/18 01:21:27 0.023 3.559 14/06/18 01:21:32 0.029 3.554 14/06/18 01:21:37 0.043 3.542 14/06/18 01:21:42 0.046 3.540 14/06/18 01:21:47 0.068 3.521 14/06/18 01:21:52 0.075 3.516 14/06/18 01:21:57 0.052 3.535 14/06/18 01:22:02 0.063 3.526 14/06/18 01:22:07 0.041 3.545 14/06/18 01:22:12 0.039 3.547 14/06/18 01:22:17 0.042 3.545 14/06/18 01:22:22 0.011 3.571 14/06/18 01:22:27 0.027 3.558 14/06/18 01:22:32 0.028 3.557 14/06/18 01:22:37 0.030 3.556 14/06/18 01:22:42 0.031 3.555 14/06/18 01:22:47 0.026 3.560 14/06/18 01:22:52 0.019 3.565 14/06/18 01:22:57 0.007 3.576 14/06/18 01:23:02 0.028 3.559 14/06/18 01:23:07 -0.007 3.588 14/06/18 01:23:12 0.007 3.576 14/06/18 01:23:17 0.019 3.566 14/06/18 01:23:22 0.023 3.563 14/06/18 01:23:27 0.022 3.564 14/06/18 01:23:32 0.028 3.560 14/06/18 01:23:37 0.023 3.563 14/06/18 01:23:42 0.046 3.545 14/06/18 01:23:47 0.068 3.526 14/06/18 01:23:52 0.053 3.539 14/06/18 01:23:57 0.067 3.527 14/06/18 01:24:02 0.039 3.552 14/06/18 01:24:07 0.019 3.568 14/06/18 01:24:12 0.024 3.564 14/06/18 01:24:17 0.037 3.554 14/06/18 01:24:22 0.056 3.538 14/06/18 01:24:27 0.016 3.572 14/06/18 01:24:32 0.002 3.584 14/06/18 01:24:37 -0.002 3.588 14/06/18 01:24:42 0.037 3.555 14/06/18 01:24:47 0.017 3.572 14/06/18 01:24:52 0.014 3.574 14/06/18 01:24:57 0.034 3.558 14/06/18 01:25:02 0.055 3.540 14/06/18 01:25:07 0.044 3.550 14/06/18 01:25:12 0.017 3.573 14/06/18 01:25:17 0.013 3.576 14/06/18 01:25:22 0.036 3.558 14/06/18 01:25:27 0.017 3.573 14/06/18 01:25:32 0.022 3.569 14/06/18 01:25:37 0.019 3.572 14/06/18 01:25:42 0.016 3.575 14/06/18 01:25:47 0.038 3.557 14/06/18 01:25:52 0.029 3.564 14/06/18 01:25:57 0.036 3.559 14/06/18 01:26:02 0.035 3.560 14/06/18 01:26:07 0.035 3.560 14/06/18 01:26:12 0.007 3.584 14/06/18 01:26:17 0.038 3.558 14/06/18 01:26:22 0.009 3.583 14/06/18 01:26:27 0.018 3.575 14/06/18 01:26:32 0.017 3.576 14/06/18 01:26:37 0.024 3.570 14/06/18 01:26:42 0.036 3.561 14/06/18 01:26:47 0.022 3.572 14/06/18 01:26:52 0.045 3.554 14/06/18 01:26:57 0.021 3.574 14/06/18 01:27:02 0.034 3.563 14/06/18 01:27:07 0.028 3.568 14/06/18 01:27:12 0.035 3.563 14/06/18 01:27:17 0.011 3.583 14/06/18 01:27:22 0.020 3.576 14/06/18 01:27:27 0.012 3.583 14/06/18 01:27:32 -0.015 3.606 14/06/18 01:27:37 -0.007 3.600 14/06/18 01:27:42 0.001 3.593 14/06/18 01:27:47 0.008 3.587 14/06/18 01:27:52 0.000 3.594 14/06/18 01:27:57 0.018 3.579 14/06/18 01:28:02 0.019 3.578 14/06/18 01:28:07 0.010 3.586 14/06/18 01:28:12 0.047 3.555 14/06/18 01:28:17 0.037 3.563 14/06/18 01:28:22 0.031 3.569 14/06/18 01:28:27 0.044 3.559 14/06/18 01:28:32 0.030 3.570 14/06/18 01:28:37 0.000 3.596 14/06/18 01:28:42 0.028 3.572 14/06/18 01:28:47 0.010 3.588 14/06/18 01:28:52 0.023 3.577 14/06/18 01:28:57 0.047 3.557 14/06/18 01:29:02 0.064 3.543 14/06/18 01:29:07 0.051 3.554 14/06/18 01:29:12 0.030 3.572 14/06/18 01:29:17 0.028 3.574 14/06/18 01:29:22 0.023 3.578 14/06/18 01:29:27 0.010 3.590 14/06/18 01:29:32 0.028 3.574 14/06/18 01:29:37 0.000 3.599 14/06/18 01:29:42 0.028 3.575 14/06/18 01:29:47 0.026 3.577 14/06/18 01:29:52 0.006 3.594 14/06/18 01:29:57 0.010 3.591 14/06/18 01:30:02 -0.007 3.605 14/06/18 01:30:07 -0.017 3.614 14/06/18 01:30:12 -0.003 3.603 14/06/18 01:30:17 0.031 3.574 14/06/18 01:30:22 0.024 3.580 14/06/18 01:30:27 0.022 3.582 14/06/18 01:30:32 0.006 3.596 14/06/18 01:30:37 0.001 3.601 14/06/18 01:30:42 -0.009 3.609 14/06/18 01:30:47 0.006 3.597 14/06/18 01:30:52 0.011 3.593 14/06/18 01:30:57 -0.005 3.606 14/06/18 01:31:02 0.015 3.590 14/06/18 01:31:07 0.018 3.587 14/06/18 01:31:12 -0.031 3.630 14/06/18 01:31:17 0.013 3.592 14/06/18 01:31:22 -0.021 3.621 14/06/18 01:31:27 0.014 3.592 14/06/18 01:31:32 0.000 3.604 14/06/18 01:31:37 0.028 3.580 14/06/18 01:31:42 0.027 3.581 14/06/18 01:31:47 0.020 3.587 14/06/18 01:31:52 0.002 3.603 14/06/18 01:31:57 0.045 3.566 14/06/18 01:32:02 0.026 3.583 14/06/18 01:32:07 0.025 3.584 14/06/18 01:32:12 0.001 3.604 14/06/18 01:32:17 0.006 3.601 14/06/18 01:32:22 0.005 3.602 14/06/18 01:32:27 0.017 3.592 14/06/18 01:32:32 0.015 3.594 14/06/18 01:32:37 -0.003 3.609 14/06/18 01:32:42 0.001 3.605 14/06/18 01:32:47 0.005 3.603 14/06/18 01:32:52 0.018 3.592 14/06/18 01:32:57 0.009 3.600 14/06/18 01:33:02 0.017 3.593 14/06/18 01:33:07 -0.003 3.610 14/06/18 01:33:12 0.008 3.602 14/06/18 01:33:17 0.003 3.605 14/06/18 01:33:22 -0.002 3.610 14/06/18 01:33:27 0.008 3.602 14/06/18 01:33:32 0.022 3.590 14/06/18 01:33:37 0.012 3.599 14/06/18 01:33:42 0.009 3.602 14/06/18 01:33:47 0.021 3.592 14/06/18 01:33:52 0.014 3.598 14/06/18 01:33:57 -0.008 3.617 14/06/18 01:34:02 -0.006 3.615 14/06/18 01:34:07 0.008 3.604 14/06/18 01:34:12 0.016 3.597 14/06/18 01:34:17 0.012 3.601 14/06/18 01:34:22 -0.006 3.616 14/06/18 01:34:27 0.019 3.595 14/06/18 01:34:32 0.013 3.601 14/06/18 01:34:37 0.015 3.599 14/06/18 01:34:42 0.009 3.604 14/06/18 01:34:47 0.028 3.588 14/06/18 01:34:52 0.025 3.591 14/06/18 01:34:57 0.029 3.588 14/06/18 01:35:02 0.026 3.591 14/06/18 01:35:07 0.035 3.583 14/06/18 01:35:12 0.022 3.595 14/06/18 01:35:17 -0.005 3.618 14/06/18 01:35:22 0.014 3.602 14/06/18 01:35:27 -0.011 3.624 14/06/18 01:35:32 0.028 3.590 14/06/18 01:35:37 0.050 3.571 14/06/18 01:35:42 0.005 3.610 14/06/18 01:35:47 0.012 3.604 14/06/18 01:35:52 0.007 3.609 14/06/18 01:35:57 0.031 3.589 14/06/18 01:36:02 0.014 3.604 14/06/18 01:36:07 -0.007 3.622 14/06/18 01:36:12 0.007 3.610 14/06/18 01:36:17 0.027 3.593 14/06/18 01:36:22 0.003 3.614 14/06/18 01:36:27 -0.002 3.618 14/06/18 01:36:32 0.017 3.603 14/06/18 01:36:37 0.003 3.614 14/06/18 01:36:42 0.016 3.604 14/06/18 01:36:47 0.035 3.588 14/06/18 01:36:52 0.029 3.593 14/06/18 01:36:57 0.009 3.610 14/06/18 01:37:02 0.017 3.604 14/06/18 01:37:07 0.031 3.592 14/06/18 01:37:12 0.041 3.584 14/06/18 01:37:17 0.058 3.569 14/06/18 01:37:22 0.025 3.598 14/06/18 01:37:27 0.016 3.605 14/06/18 01:37:32 0.018 3.604 14/06/18 01:37:37 0.049 3.578 14/06/18 01:37:42 0.023 3.601 14/06/18 01:37:47 0.053 3.575 14/06/18 01:37:52 0.051 3.577 14/06/18 01:37:57 0.028 3.597 14/06/18 01:38:02 0.052 3.576 14/06/18 01:38:07 0.041 3.586 14/06/18 01:38:12 0.035 3.592 14/06/18 01:38:17 0.020 3.604 14/06/18 01:38:22 0.061 3.569 14/06/18 01:38:27 0.050 3.579 14/06/18 01:38:32 0.042 3.586 14/06/18 01:38:37 0.043 3.586 14/06/18 01:38:42 0.025 3.602 14/06/18 01:38:47 0.017 3.608 14/06/18 01:38:52 0.022 3.604 14/06/18 01:38:57 0.038 3.591 14/06/18 01:39:02 0.036 3.593 14/06/18 01:39:07 0.041 3.589 14/06/18 01:39:12 0.034 3.595 14/06/18 01:39:17 0.010 3.616 14/06/18 01:39:22 0.017 3.610 14/06/18 01:39:27 0.025 3.604 14/06/18 01:39:32 0.039 3.592 14/06/18 01:39:37 0.023 3.605 14/06/18 01:39:42 0.023 3.605 14/06/18 01:39:47 -0.020 3.644 14/06/18 01:39:52 -0.002 3.628 14/06/18 01:39:57 0.002 3.625 14/06/18 01:40:02 -0.004 3.630 14/06/18 01:40:07 0.019 3.610 14/06/18 01:40:12 -0.005 3.632 14/06/18 01:40:17 0.011 3.618 14/06/18 01:40:22 0.022 3.608 14/06/18 01:40:27 0.003 3.625 14/06/18 01:40:32 0.018 3.612 14/06/18 01:40:37 0.025 3.606 14/06/18 01:40:42 0.037 3.597 14/06/18 01:40:47 0.036 3.598 14/06/18 01:40:52 -0.015 3.642 14/06/18 01:40:57 0.004 3.626 14/06/18 01:41:02 -0.005 3.634 14/06/18 01:41:07 0.025 3.608 14/06/18 01:41:12 0.008 3.623 14/06/18 01:41:17 0.019 3.613 14/06/18 01:41:22 0.008 3.623 14/06/18 01:41:27 0.007 3.624 14/06/18 01:41:32 -0.000 3.631 14/06/18 01:41:37 -0.007 3.637 14/06/18 01:41:42 0.014 3.619 14/06/18 01:41:47 0.018 3.616 14/06/18 01:41:52 -0.001 3.633 14/06/18 01:41:57 0.012 3.621 14/06/18 01:42:02 0.029 3.607 14/06/18 01:42:07 0.030 3.606 14/06/18 01:42:12 -0.018 3.648 14/06/18 01:42:17 -0.009 3.641 14/06/18 01:42:22 -0.005 3.638 14/06/18 01:42:27 0.012 3.623 14/06/18 01:42:32 -0.004 3.637 14/06/18 01:42:37 -0.016 3.647 14/06/18 01:42:42 -0.015 3.647 14/06/18 01:42:47 -0.003 3.637 14/06/18 01:42:52 -0.030 3.661 14/06/18 01:42:57 -0.026 3.657 14/06/18 01:43:02 -0.007 3.641 14/06/18 01:43:07 -0.015 3.648 14/06/18 01:43:12 -0.001 3.637 14/06/18 01:43:17 -0.012 3.646 14/06/18 01:43:22 0.011 3.626 14/06/18 01:43:27 0.008 3.629 14/06/18 01:43:32 0.016 3.622 14/06/18 01:43:37 0.012 3.626 14/06/18 01:43:42 -0.008 3.644 14/06/18 01:43:47 -0.014 3.649 14/06/18 01:43:52 0.003 3.635 14/06/18 01:43:57 -0.000 3.638 14/06/18 01:44:02 0.012 3.627 14/06/18 01:44:07 0.026 3.615 14/06/18 01:44:12 0.046 3.599 14/06/18 01:44:17 0.035 3.608 14/06/18 01:44:22 0.033 3.610 14/06/18 01:44:27 0.034 3.609 14/06/18 01:44:32 0.029 3.614 14/06/18 01:44:37 0.040 3.604 14/06/18 01:44:42 0.025 3.618 14/06/18 01:44:47 0.049 3.598 14/06/18 01:44:52 0.016 3.626 14/06/18 01:44:57 0.036 3.609 14/06/18 01:45:02 0.024 3.620 14/06/18 01:45:07 0.028 3.616 14/06/18 01:45:12 0.046 3.602 14/06/18 01:45:17 0.035 3.611 14/06/18 01:45:22 0.005 3.637 14/06/18 01:45:27 0.043 3.604 14/06/18 01:45:32 0.051 3.598 14/06/18 01:45:37 0.056 3.594 14/06/18 01:45:42 0.029 3.617 14/06/18 01:45:47 -0.016 3.656 14/06/18 01:45:52 0.002 3.642 14/06/18 01:45:57 0.002 3.642 14/06/18 01:46:02 0.021 3.625 14/06/18 01:46:07 0.042 3.607 14/06/18 01:46:12 0.032 3.616 14/06/18 01:46:17 0.030 3.618 14/06/18 01:46:22 0.043 3.607 14/06/18 01:46:27 0.013 3.633 14/06/18 01:46:32 0.027 3.621 14/06/18 01:46:37 0.015 3.632 14/06/18 01:46:42 0.041 3.609 14/06/18 01:46:47 0.045 3.606 14/06/18 01:46:52 0.044 3.607 14/06/18 01:46:57 0.020 3.629 14/06/18 01:47:02 0.048 3.604 14/06/18 01:47:07 0.010 3.638 14/06/18 01:47:12 0.034 3.617 14/06/18 01:47:17 0.017 3.632 14/06/18 01:47:22 0.025 3.625 14/06/18 01:47:27 -0.000 3.647 14/06/18 01:47:32 0.009 3.640 14/06/18 01:47:37 0.043 3.610 14/06/18 01:47:42 0.020 3.631 14/06/18 01:47:47 0.016 3.635 14/06/18 01:47:52 -0.015 3.662 14/06/18 01:47:57 0.003 3.646 14/06/18 01:48:02 0.025 3.627 14/06/18 01:48:07 0.012 3.639 14/06/18 01:48:12 0.038 3.616 14/06/18 01:48:17 0.038 3.616 14/06/18 01:48:22 0.047 3.609 14/06/18 01:48:27 0.039 3.616 14/06/18 01:48:32 0.045 3.611 14/06/18 01:48:37 0.053 3.604 14/06/18 01:48:42 -0.002 3.652 14/06/18 01:48:47 0.001 3.650 14/06/18 01:48:52 -0.035 3.683 14/06/18 01:48:57 0.035 3.621 14/06/18 01:49:02 0.038 3.619 14/06/18 01:49:07 0.023 3.632 14/06/18 01:49:12 0.039 3.618 14/06/18 01:49:17 0.033 3.624 14/06/18 01:49:22 0.049 3.610 14/06/18 01:49:27 0.046 3.613 14/06/18 01:49:32 0.049 3.610 14/06/18 01:49:37 0.041 3.618 14/06/18 01:49:42 0.046 3.613 14/06/18 01:49:47 0.041 3.618 14/06/18 01:49:52 0.042 3.617 14/06/18 01:49:57 0.035 3.624 14/06/18 01:50:02 0.010 3.646 14/06/18 01:50:07 -0.015 3.668 14/06/18 01:50:12 -0.025 3.677 14/06/18 01:50:17 0.005 3.651 14/06/18 01:50:22 -0.036 3.688 14/06/18 01:50:27 -0.011 3.665 14/06/18 01:50:32 0.020 3.639 14/06/18 01:50:37 0.008 3.649 14/06/18 01:50:42 0.036 3.625 14/06/18 01:50:47 0.037 3.624 14/06/18 01:50:52 0.049 3.614 14/06/18 01:50:57 0.041 3.621 14/06/18 01:51:02 0.047 3.616 14/06/18 01:51:07 0.043 3.620 14/06/18 01:51:12 0.031 3.631 14/06/18 01:51:17 0.039 3.624 14/06/18 01:51:22 0.038 3.625 14/06/18 01:51:27 0.000 3.658 14/06/18 01:51:32 -0.004 3.662 14/06/18 01:51:37 -0.015 3.672 14/06/18 01:51:42 -0.001 3.660 14/06/18 01:51:47 0.009 3.651 14/06/18 01:51:52 -0.009 3.668 14/06/18 01:51:57 0.008 3.653 14/06/18 01:52:02 -0.007 3.666 14/06/18 01:52:07 0.019 3.644 14/06/18 01:52:12 0.036 3.629 14/06/18 01:52:17 0.037 3.629 14/06/18 01:52:22 0.034 3.632 14/06/18 01:52:27 0.028 3.637 14/06/18 01:52:32 0.017 3.646 14/06/18 01:52:37 0.028 3.638 14/06/18 01:52:42 0.006 3.657 14/06/18 01:52:47 0.039 3.628 14/06/18 01:52:52 0.022 3.644 14/06/18 01:52:57 0.050 3.619 14/06/18 01:53:02 0.041 3.627 14/06/18 01:53:07 0.016 3.649 14/06/18 01:53:12 0.028 3.639 14/06/18 01:53:17 0.034 3.634 14/06/18 01:53:22 0.030 3.638 14/06/18 01:53:27 0.036 3.633 14/06/18 01:53:32 0.027 3.641 14/06/18 01:53:37 0.028 3.641 14/06/18 01:53:42 0.013 3.653 14/06/18 01:53:47 -0.008 3.672 14/06/18 01:53:52 -0.027 3.689 14/06/18 01:53:57 -0.017 3.681 14/06/18 01:54:02 0.015 3.652 14/06/18 01:54:07 0.010 3.657 14/06/18 01:54:12 -0.010 3.675 14/06/18 01:54:17 0.007 3.660 14/06/18 01:54:22 0.018 3.651 14/06/18 01:54:27 0.024 3.646 14/06/18 01:54:32 0.008 3.660 14/06/18 01:54:37 0.003 3.665 14/06/18 01:54:42 0.038 3.635 14/06/18 01:54:47 0.025 3.646 14/06/18 01:54:52 0.029 3.643 14/06/18 01:54:57 0.028 3.644 14/06/18 01:55:02 0.020 3.651 14/06/18 01:55:07 0.007 3.663 14/06/18 01:55:12 0.018 3.653 14/06/18 01:55:17 -0.005 3.674 14/06/18 01:55:22 -0.021 3.688 14/06/18 01:55:27 0.018 3.654 14/06/18 01:55:32 0.013 3.659 14/06/18 01:55:37 -0.006 3.676 14/06/18 01:55:42 0.013 3.659 14/06/18 01:55:47 0.019 3.654 14/06/18 01:55:52 -0.004 3.675 14/06/18 01:55:57 -0.000 3.672 14/06/18 01:56:02 0.013 3.660 14/06/18 01:56:07 0.013 3.660 14/06/18 01:56:12 0.017 3.657 14/06/18 01:56:17 0.021 3.654 14/06/18 01:56:22 -0.004 3.676 14/06/18 01:56:27 0.030 3.646 14/06/18 01:56:32 0.031 3.646 14/06/18 01:56:37 0.025 3.651 14/06/18 01:56:42 0.025 3.651 14/06/18 01:56:47 0.046 3.634 14/06/18 01:56:52 0.027 3.650 14/06/18 01:56:57 0.047 3.633 14/06/18 01:57:02 0.050 3.631 14/06/18 01:57:07 0.055 3.627 14/06/18 01:57:12 0.030 3.648 14/06/18 01:57:17 0.023 3.655 14/06/18 01:57:22 0.031 3.648 14/06/18 01:57:27 0.039 3.642 14/06/18 01:57:32 0.037 3.644 14/06/18 01:57:37 0.027 3.652 14/06/18 01:57:42 0.017 3.661 14/06/18 01:57:47 0.046 3.637 14/06/18 01:57:52 0.045 3.638 14/06/18 01:57:57 0.042 3.641 14/06/18 01:58:02 0.041 3.642 14/06/18 01:58:07 0.062 3.623 14/06/18 01:58:12 0.053 3.632 14/06/18 01:58:17 0.044 3.640 14/06/18 01:58:22 0.053 3.632 14/06/18 01:58:27 0.046 3.639 14/06/18 01:58:32 0.050 3.635 14/06/18 01:58:37 0.043 3.642 14/06/18 01:58:42 0.071 3.617 14/06/18 01:58:47 0.059 3.628 14/06/18 01:58:52 0.058 3.629 14/06/18 01:58:57 0.071 3.618 14/06/18 01:59:02 0.082 3.608 14/06/18 01:59:07 0.068 3.621 14/06/18 01:59:12 0.029 3.655 14/06/18 01:59:17 0.021 3.663 14/06/18 01:59:22 0.062 3.627 14/06/18 01:59:27 0.058 3.631 14/06/18 01:59:32 0.059 3.630 14/06/18 01:59:37 0.058 3.631 14/06/18 01:59:42 0.054 3.635 14/06/18 01:59:47 0.066 3.625 14/06/18 01:59:52 0.065 3.626 14/06/18 01:59:57 0.069 3.623 14/06/18 02:00:02 0.080 3.613 14/06/18 02:00:07 0.069 3.623 14/06/18 02:00:12 0.069 3.623 14/06/18 02:00:17 0.076 3.617 14/06/18 02:00:22 0.084 3.611 14/06/18 02:00:27 0.061 3.631 14/06/18 02:00:32 0.067 3.626 14/06/18 02:00:37 0.074 3.620 14/06/18 02:00:42 0.076 3.619 14/06/18 02:00:47 0.027 3.662 14/06/18 02:00:52 0.063 3.631 14/06/18 02:00:57 0.060 3.634 14/06/18 02:01:02 0.062 3.632 14/06/18 02:01:07 0.073 3.623 14/06/18 02:01:12 0.046 3.646 14/06/18 02:01:17 0.015 3.674 14/06/18 02:01:22 0.003 3.685 14/06/18 02:01:27 0.020 3.670 14/06/18 02:01:32 0.060 3.635 14/06/18 02:01:37 0.091 3.608 14/06/18 02:01:42 0.069 3.628 14/06/18 02:01:47 0.064 3.633 14/06/18 02:01:52 0.043 3.651 14/06/18 02:01:57 0.013 3.678 14/06/18 02:02:02 0.065 3.632 14/06/18 02:02:07 0.059 3.638 14/06/18 02:02:12 0.093 3.608 14/06/18 02:02:17 0.088 3.613 14/06/18 02:02:22 0.082 3.618 14/06/18 02:02:27 0.050 3.646 14/06/18 02:02:32 0.055 3.643 14/06/18 02:02:37 0.079 3.622 14/06/18 02:02:42 0.099 3.604 14/06/18 02:02:47 0.078 3.623 14/06/18 02:02:52 0.093 3.610 14/06/18 02:02:57 0.075 3.626 14/06/18 02:03:02 0.059 3.641 14/06/18 02:03:07 0.049 3.649 14/06/18 02:03:12 0.062 3.639 14/06/18 02:03:17 0.047 3.651 14/06/18 02:03:22 0.078 3.625 14/06/18 02:03:27 0.068 3.634 14/06/18 02:03:32 0.053 3.647 14/06/18 02:03:37 0.071 3.632 14/06/18 02:03:42 0.089 3.616 14/06/18 02:03:47 0.080 3.624 14/06/18 02:03:52 0.056 3.646 14/06/18 02:03:57 0.069 3.635 14/06/18 02:04:02 0.061 3.642 14/06/18 02:04:07 0.056 3.646 14/06/18 02:04:12 0.064 3.640 14/06/18 02:04:17 0.045 3.656 14/06/18 02:04:22 0.043 3.658 14/06/18 02:04:27 0.076 3.630 14/06/18 02:04:32 0.041 3.661 14/06/18 02:04:37 0.082 3.625 14/06/18 02:04:42 0.054 3.649 14/06/18 02:04:47 0.039 3.663 14/06/18 02:04:52 0.060 3.646 14/06/18 02:04:57 0.055 3.649 14/06/18 02:05:02 0.086 3.623 14/06/18 02:05:07 0.096 3.614 14/06/18 02:05:12 0.076 3.632 14/06/18 02:05:17 0.052 3.653 14/06/18 02:05:22 0.050 3.655 14/06/18 02:05:27 0.067 3.641 14/06/18 02:05:32 0.074 3.635 14/06/18 02:05:37 0.048 3.658 14/06/18 02:05:42 0.021 3.682 14/06/18 02:05:47 0.050 3.656 14/06/18 02:05:52 0.084 3.627 14/06/18 02:05:57 0.077 3.634 14/06/18 02:06:02 0.053 3.654 14/06/18 02:06:07 0.015 3.688 14/06/18 02:06:12 0.079 3.633 14/06/18 02:06:17 0.072 3.639 14/06/18 02:06:22 0.055 3.654 14/06/18 02:06:27 0.033 3.674 14/06/18 02:06:32 0.056 3.653 14/06/18 02:06:37 0.071 3.641 14/06/18 02:06:42 0.058 3.652 14/06/18 02:06:47 0.042 3.667 14/06/18 02:06:52 0.012 3.693 14/06/18 02:06:57 0.056 3.655 14/06/18 02:07:02 0.045 3.665 14/06/18 02:07:07 0.047 3.663 14/06/18 02:07:12 0.029 3.680 14/06/18 02:07:17 0.056 3.656 14/06/18 02:07:22 0.057 3.655 14/06/18 02:07:27 0.058 3.654 14/06/18 02:07:32 0.048 3.664 14/06/18 02:07:37 0.004 3.703 14/06/18 02:07:42 0.048 3.664 14/06/18 02:07:47 0.065 3.649 14/06/18 02:07:52 0.069 3.646 14/06/18 02:07:57 0.098 3.621 14/06/18 02:08:02 0.082 3.636 14/06/18 02:08:07 0.051 3.663 14/06/18 02:08:12 0.054 3.660 14/06/18 02:08:17 0.072 3.645 14/06/18 02:08:22 0.063 3.653 14/06/18 02:08:27 0.061 3.655 14/06/18 02:08:32 0.098 3.623 14/06/18 02:08:37 0.047 3.668 14/06/18 02:08:42 0.027 3.686 14/06/18 02:08:47 0.084 3.636 14/06/18 02:08:52 0.067 3.651 14/06/18 02:08:57 0.074 3.646 14/06/18 02:09:02 0.044 3.672 14/06/18 02:09:07 -0.019 3.729 14/06/18 02:09:12 0.059 3.659 14/06/18 02:09:17 0.084 3.638 14/06/18 02:09:22 0.075 3.646 14/06/18 02:09:27 0.078 3.644 14/06/18 02:09:32 0.073 3.647 14/06/18 02:09:37 0.064 3.656 14/06/18 02:09:42 0.042 3.676 14/06/18 02:09:47 0.067 3.654 14/06/18 02:09:52 0.050 3.669 14/06/18 02:09:57 0.082 3.642 14/06/18 02:10:02 0.064 3.657 14/06/18 02:10:07 0.086 3.639 14/06/18 02:10:12 0.066 3.656 14/06/18 02:10:17 0.041 3.679 14/06/18 02:10:22 0.067 3.655 14/06/18 02:10:27 0.090 3.636 14/06/18 02:10:32 0.069 3.654 14/06/18 02:10:37 0.072 3.652 14/06/18 02:10:42 0.053 3.669 14/06/18 02:10:47 0.050 3.672 14/06/18 02:10:52 0.064 3.660 14/06/18 02:10:57 0.062 3.662 14/06/18 02:11:02 0.048 3.675 14/06/18 02:11:07 0.039 3.683 14/06/18 02:11:12 0.050 3.673 14/06/18 02:11:17 0.042 3.681 14/06/18 02:11:22 0.047 3.677 14/06/18 02:11:27 0.037 3.686 14/06/18 02:11:32 0.015 3.705 14/06/18 02:11:37 0.024 3.697 14/06/18 02:11:42 0.060 3.666 14/06/18 02:11:47 0.032 3.691 14/06/18 02:11:52 0.026 3.696 14/06/18 02:11:57 0.059 3.668 14/06/18 02:12:02 0.056 3.671 14/06/18 02:12:07 0.043 3.683 14/06/18 02:12:12 0.048 3.678 14/06/18 02:12:17 0.054 3.673 14/06/18 02:12:22 0.060 3.668 14/06/18 02:12:27 0.066 3.663 14/06/18 02:12:32 0.059 3.669 14/06/18 02:12:37 0.090 3.643 14/06/18 02:12:42 0.083 3.648 14/06/18 02:12:47 0.063 3.667 14/06/18 02:12:52 0.071 3.660 14/06/18 02:12:57 0.074 3.657 14/06/18 02:13:02 0.072 3.659 14/06/18 02:13:07 0.075 3.657 14/06/18 02:13:12 0.090 3.645 14/06/18 02:13:17 0.087 3.647 14/06/18 02:13:22 0.108 3.629 14/06/18 02:13:27 0.088 3.646 14/06/18 02:13:32 0.069 3.664 14/06/18 02:13:37 0.051 3.680 14/06/18 02:13:42 0.044 3.687 14/06/18 02:13:47 0.058 3.674 14/06/18 02:13:52 0.077 3.657 14/06/18 02:13:57 0.062 3.671 14/06/18 02:14:02 -0.033 3.757 14/06/18 02:14:07 -0.022 3.747 14/06/18 02:14:12 0.038 3.693 14/06/18 02:14:17 0.049 3.684 14/06/18 02:14:22 0.088 3.649 14/06/18 02:14:27 0.061 3.674 14/06/18 02:14:32 0.076 3.660 14/06/18 02:14:37 0.076 3.661 14/06/18 02:14:42 0.070 3.666 14/06/18 02:14:47 0.082 3.656 14/06/18 02:14:52 0.083 3.655 14/06/18 02:14:57 0.081 3.657 14/06/18 02:15:02 0.055 3.681 14/06/18 02:15:07 0.073 3.665 14/06/18 02:15:12 0.063 3.674 14/06/18 02:15:17 0.053 3.684 14/06/18 02:15:22 0.076 3.663 14/06/18 02:15:27 0.064 3.674 14/06/18 02:15:32 0.061 3.677 14/06/18 02:15:37 0.060 3.678 14/06/18 02:15:42 0.076 3.664 14/06/18 02:15:47 0.094 3.648 14/06/18 02:15:52 0.105 3.640 14/06/18 02:15:57 0.098 3.646 14/06/18 02:16:02 0.057 3.682 14/06/18 02:16:07 0.062 3.678 14/06/18 02:16:12 0.066 3.675 14/06/18 02:16:17 0.068 3.673 14/06/18 02:16:22 0.050 3.689 14/06/18 02:16:27 0.021 3.716 14/06/18 02:16:32 0.010 3.726 14/06/18 02:16:37 0.026 3.712 14/06/18 02:16:42 0.030 3.708 14/06/18 02:16:47 0.062 3.680 14/06/18 02:16:52 0.058 3.684 14/06/18 02:16:57 0.043 3.697 14/06/18 02:17:02 0.073 3.671 14/06/18 02:17:07 0.063 3.680 14/06/18 02:17:12 0.053 3.689 14/06/18 02:17:17 0.027 3.713 14/06/18 02:17:22 0.026 3.714 14/06/18 02:17:27 0.067 3.678 14/06/18 02:17:32 0.062 3.683 14/06/18 02:17:37 0.067 3.678 14/06/18 02:17:42 0.060 3.685 14/06/18 02:17:47 0.071 3.675 14/06/18 02:17:52 0.054 3.690 14/06/18 02:17:57 0.056 3.688 14/06/18 02:18:02 0.060 3.686 14/06/18 02:18:07 0.048 3.696 14/06/18 02:18:12 0.050 3.695 14/06/18 02:18:17 0.043 3.701 14/06/18 02:18:22 0.048 3.697 14/06/18 02:18:27 0.033 3.711 14/06/18 02:18:32 0.050 3.696 14/06/18 02:18:37 0.045 3.701 14/06/18 02:18:42 0.042 3.704 14/06/18 02:18:47 0.058 3.689 14/06/18 02:18:52 0.065 3.684 14/06/18 02:18:57 0.038 3.708 14/06/18 02:19:02 0.024 3.721 14/06/18 02:19:07 0.031 3.715 14/06/18 02:19:12 0.044 3.703 14/06/18 02:19:17 0.047 3.701 14/06/18 02:19:22 0.069 3.682 14/06/18 02:19:27 0.074 3.678 14/06/18 02:19:32 0.063 3.688 14/06/18 02:19:37 0.068 3.684 14/06/18 02:19:42 0.047 3.702 14/06/18 02:19:47 0.072 3.681 14/06/18 02:19:52 0.034 3.715 14/06/18 02:19:57 0.055 3.696 14/06/18 02:20:02 0.054 3.697 14/06/18 02:20:07 0.095 3.661 14/06/18 02:20:12 0.083 3.672 14/06/18 02:20:17 0.075 3.680 14/06/18 02:20:22 0.057 3.695 14/06/18 02:20:27 0.011 3.737 14/06/18 02:20:32 0.023 3.727 14/06/18 02:20:37 -0.030 3.775 14/06/18 02:20:42 0.033 3.718 14/06/18 02:20:47 0.061 3.693 14/06/18 02:20:52 0.068 3.688 14/06/18 02:20:57 0.039 3.714 14/06/18 02:21:02 0.048 3.706 14/06/18 02:21:07 0.041 3.712 14/06/18 02:21:12 0.054 3.701 14/06/18 02:21:17 0.052 3.703 14/06/18 02:21:22 0.035 3.719 14/06/18 02:21:27 0.053 3.702 14/06/18 02:21:32 0.076 3.683 14/06/18 02:21:37 0.066 3.691 14/06/18 02:21:42 0.084 3.676 14/06/18 02:21:47 0.076 3.684 14/06/18 02:21:52 0.076 3.684 14/06/18 02:21:57 0.060 3.698 14/06/18 02:22:02 0.027 3.728 14/06/18 02:22:07 0.057 3.701 14/06/18 02:22:12 0.042 3.715 14/06/18 02:22:17 0.030 3.726 14/06/18 02:22:22 0.058 3.701 14/06/18 02:22:27 0.052 3.707 14/06/18 02:22:32 0.043 3.715 14/06/18 02:22:37 0.037 3.721 14/06/18 02:22:42 -0.002 3.756 14/06/18 02:22:47 0.026 3.731 14/06/18 02:22:52 0.057 3.703 14/06/18 02:22:57 0.070 3.692 14/06/18 02:23:02 0.056 3.705 14/06/18 02:23:07 0.064 3.698 14/06/18 02:23:12 0.055 3.706 14/06/18 02:23:17 0.047 3.714 14/06/18 02:23:22 0.048 3.713 14/06/18 02:23:27 0.034 3.726 14/06/18 02:23:32 0.064 3.699 14/06/18 02:23:37 0.072 3.692 14/06/18 02:23:42 0.078 3.688 14/06/18 02:23:47 0.055 3.708 14/06/18 02:23:52 0.054 3.709 14/06/18 02:23:57 0.045 3.718 14/06/18 02:24:03 0.063 3.702 14/06/18 02:24:08 0.062 3.703 14/06/18 02:24:13 0.051 3.713 14/06/18 02:24:18 0.056 3.709 14/06/18 02:24:23 0.006 3.754 14/06/18 02:24:28 0.051 3.714 14/06/18 02:24:33 0.034 3.729 14/06/18 02:24:38 0.051 3.715 14/06/18 02:24:43 0.041 3.724 14/06/18 02:24:48 0.061 3.706 14/06/18 02:24:53 0.063 3.704 14/06/18 02:24:58 0.065 3.703 14/06/18 02:25:03 0.072 3.697 14/06/18 02:25:08 0.070 3.699 14/06/18 02:25:13 0.084 3.687 14/06/18 02:25:18 0.076 3.694 14/06/18 02:25:23 0.055 3.713 14/06/18 02:25:28 0.031 3.735 14/06/18 02:25:33 0.068 3.702 14/06/18 02:25:38 0.084 3.688 14/06/18 02:25:43 0.044 3.725 14/06/18 02:25:48 0.049 3.720 14/06/18 02:25:53 0.059 3.711 14/06/18 02:25:58 0.041 3.728 14/06/18 02:26:03 0.061 3.710 14/06/18 02:26:08 0.041 3.729 14/06/18 02:26:13 0.070 3.702 14/06/18 02:26:18 0.059 3.713 14/06/18 02:26:23 0.041 3.729 14/06/18 02:26:28 0.072 3.701 14/06/18 02:26:33 0.076 3.698 14/06/18 02:26:38 0.072 3.702 14/06/18 02:26:43 0.066 3.708 14/06/18 02:26:48 0.079 3.696 14/06/18 02:26:53 0.060 3.714 14/06/18 02:26:58 0.070 3.705 14/06/18 02:27:03 0.053 3.721 14/06/18 02:27:08 0.042 3.730 14/06/18 02:27:13 0.063 3.712 14/06/18 02:27:18 0.061 3.714 14/06/18 02:27:23 0.056 3.719 14/06/18 02:27:28 0.039 3.734 14/06/18 02:27:33 0.066 3.710 14/06/18 02:27:38 0.059 3.717 14/06/18 02:27:43 0.063 3.714 14/06/18 02:27:48 0.075 3.703 14/06/18 02:27:53 0.098 3.683 14/06/18 02:27:58 0.067 3.711 14/06/18 02:28:03 0.087 3.693 14/06/18 02:28:08 0.085 3.695 14/06/18 02:28:13 0.091 3.690 14/06/18 02:28:18 0.082 3.698 14/06/18 02:28:23 0.064 3.715 14/06/18 02:28:28 0.083 3.698 14/06/18 02:28:33 0.087 3.694 14/06/18 02:28:38 0.111 3.674 14/06/18 02:28:43 0.091 3.691 14/06/18 02:28:48 0.080 3.702 14/06/18 02:28:53 0.078 3.704 14/06/18 02:28:58 0.084 3.699 14/06/18 02:29:03 0.063 3.718 14/06/18 02:29:08 0.082 3.701 14/06/18 02:29:13 0.079 3.704 14/06/18 02:29:18 0.086 3.698 14/06/18 02:29:23 0.066 3.716 14/06/18 02:29:28 0.089 3.696 14/06/18 02:29:33 0.097 3.689 14/06/18 02:29:38 0.094 3.692 14/06/18 02:29:43 0.079 3.706 14/06/18 02:29:48 0.057 3.726 14/06/18 02:29:53 0.050 3.732 14/06/18 02:29:58 0.064 3.720 14/06/18 02:30:03 0.039 3.743 14/06/18 02:30:08 0.039 3.743 14/06/18 02:30:13 0.028 3.753 14/06/18 02:30:18 0.007 3.772 14/06/18 02:30:23 0.065 3.721 14/06/18 02:30:28 0.083 3.704 14/06/18 02:30:33 0.044 3.740 14/06/18 02:30:38 0.090 3.699 14/06/18 02:30:43 0.060 3.726 14/06/18 02:30:48 0.075 3.713 14/06/18 02:30:53 0.071 3.717 14/06/18 02:30:58 0.058 3.729 14/06/18 02:31:03 0.083 3.706 14/06/18 02:31:08 0.084 3.706 14/06/18 02:31:13 0.060 3.728 14/06/18 02:31:18 0.037 3.749 14/06/18 02:31:23 0.042 3.744 14/06/18 02:31:28 0.022 3.763 14/06/18 02:31:33 0.020 3.765 14/06/18 02:31:38 0.021 3.765 14/06/18 02:31:43 0.038 3.749 14/06/18 02:31:48 0.033 3.754 14/06/18 02:31:53 0.058 3.731 14/06/18 02:31:58 0.048 3.741 14/06/18 02:32:03 0.050 3.739 14/06/18 02:32:08 0.052 3.738 14/06/18 02:32:13 0.062 3.729 14/06/18 02:32:18 0.039 3.750 14/06/18 02:32:23 0.037 3.752 14/06/18 02:32:28 0.056 3.735 14/06/18 02:32:33 0.068 3.725 14/06/18 02:32:38 0.058 3.734 14/06/18 02:32:43 0.070 3.724 14/06/18 02:32:48 0.054 3.738 14/06/18 02:32:53 0.048 3.744 14/06/18 02:32:58 0.060 3.733 14/06/18 02:33:03 0.058 3.735 14/06/18 02:33:08 0.063 3.731 14/06/18 02:33:13 0.048 3.745 14/06/18 02:33:18 0.057 3.737 14/06/18 02:33:23 0.066 3.729 14/06/18 02:33:28 0.055 3.739 14/06/18 02:33:33 0.049 3.745 14/06/18 02:33:38 0.014 3.777 14/06/18 02:33:43 0.006 3.785 14/06/18 02:33:48 0.049 3.746 14/06/18 02:33:53 0.043 3.752 14/06/18 02:33:58 0.043 3.752 14/06/18 02:34:03 0.064 3.733 14/06/18 02:34:08 0.055 3.742 14/06/18 02:34:13 0.060 3.737 14/06/18 02:34:18 0.058 3.739 14/06/18 02:34:23 0.023 3.771 14/06/18 02:34:28 0.039 3.758 14/06/18 02:34:33 0.043 3.754 14/06/18 02:34:38 0.010 3.784 14/06/18 02:34:43 0.021 3.774 14/06/18 02:34:48 0.048 3.750 14/06/18 02:34:53 0.043 3.755 14/06/18 02:34:58 0.068 3.732 14/06/18 02:35:03 0.062 3.738 14/06/18 02:35:08 0.041 3.758 14/06/18 02:35:13 0.040 3.759 14/06/18 02:35:18 0.061 3.740 14/06/18 02:35:23 0.051 3.750 14/06/18 02:35:28 0.057 3.744 14/06/18 02:35:33 0.046 3.755 14/06/18 02:35:38 0.075 3.729 14/06/18 02:35:43 0.043 3.758 14/06/18 02:35:48 0.060 3.743 14/06/18 02:35:53 0.063 3.740 14/06/18 02:35:58 0.048 3.754 14/06/18 02:36:03 0.043 3.759 14/06/18 02:36:08 0.009 3.791 14/06/18 02:36:13 -0.002 3.801 14/06/18 02:36:18 0.024 3.777 14/06/18 02:36:23 0.024 3.777 14/06/18 02:36:28 0.048 3.756 14/06/18 02:36:33 0.011 3.790 14/06/18 02:36:38 -0.015 3.814 14/06/18 02:36:43 0.031 3.772 14/06/18 02:36:48 0.043 3.762 14/06/18 02:36:53 0.014 3.789 14/06/18 02:36:58 0.026 3.778 14/06/18 02:37:03 0.036 3.769 14/06/18 02:37:08 0.022 3.782 14/06/18 02:37:13 0.020 3.784 14/06/18 02:37:18 0.033 3.772 14/06/18 02:37:23 0.021 3.784 14/06/18 02:37:28 0.062 3.747 14/06/18 02:37:33 0.055 3.753 14/06/18 02:37:38 0.040 3.768 14/06/18 02:37:43 0.075 3.735 14/06/18 02:37:48 0.074 3.737 14/06/18 02:37:53 0.075 3.736 14/06/18 02:37:58 0.065 3.746 14/06/18 02:38:03 0.038 3.771 14/06/18 02:38:08 0.064 3.747 14/06/18 02:38:13 0.091 3.723 14/06/18 02:38:18 0.101 3.714 14/06/18 02:38:23 0.093 3.722 14/06/18 02:38:28 0.054 3.758 14/06/18 02:38:33 0.075 3.738 14/06/18 02:38:38 0.079 3.735 14/06/18 02:38:43 0.091 3.725 14/06/18 02:38:48 0.095 3.722 14/06/18 02:38:53 0.108 3.710 14/06/18 02:38:58 0.108 3.710 14/06/18 02:39:03 0.095 3.723 14/06/18 02:39:08 0.087 3.729 14/06/18 02:39:13 0.081 3.735 14/06/18 02:39:18 0.074 3.742 14/06/18 02:39:23 0.048 3.766 14/06/18 02:39:28 0.062 3.754 14/06/18 02:39:33 0.062 3.754 14/06/18 02:39:38 0.089 3.729 14/06/18 02:39:43 0.098 3.722 14/06/18 02:39:48 0.079 3.739 14/06/18 02:39:53 0.058 3.759 14/06/18 02:39:58 0.019 3.795 14/06/18 02:40:03 0.056 3.761 14/06/18 02:40:08 0.043 3.773 14/06/18 02:40:13 0.070 3.749 14/06/18 02:40:18 0.062 3.757 14/06/18 02:40:23 0.101 3.722 14/06/18 02:40:28 0.096 3.727 14/06/18 02:40:33 0.091 3.731 14/06/18 02:40:38 0.077 3.744 14/06/18 02:40:43 0.062 3.758 14/06/18 02:40:48 -0.025 3.839 14/06/18 02:40:53 0.017 3.800 14/06/18 02:40:58 -0.012 3.827 14/06/18 02:41:03 0.066 3.756 14/06/18 02:41:08 0.072 3.750 14/06/18 02:41:13 0.037 3.782 14/06/18 02:41:18 -0.009 3.825 14/06/18 02:41:23 0.002 3.815 14/06/18 02:41:28 0.027 3.793 14/06/18 02:41:33 0.056 3.767 14/06/18 02:41:38 0.069 3.755 14/06/18 02:41:43 0.052 3.771 14/06/18 02:41:48 0.057 3.767 14/06/18 02:41:53 0.072 3.753 14/06/18 02:41:58 0.065 3.760 14/06/18 02:42:03 0.015 3.806 14/06/18 02:42:08 0.065 3.760 14/06/18 02:42:13 0.045 3.779 14/06/18 02:42:18 0.043 3.781 14/06/18 02:42:23 0.038 3.786 14/06/18 02:42:28 0.051 3.774 14/06/18 02:42:33 0.048 3.777 14/06/18 02:42:38 -0.066 3.885 14/06/18 02:42:43 0.018 3.806 14/06/18 02:42:48 0.048 3.778 14/06/18 02:42:53 0.039 3.787 14/06/18 02:42:58 0.075 3.754 14/06/18 02:43:03 0.097 3.734 14/06/18 02:43:08 0.063 3.766 14/06/18 02:43:13 0.077 3.753 14/06/18 02:43:18 0.089 3.742 14/06/18 02:43:23 0.082 3.749 14/06/18 02:43:28 0.090 3.742 14/06/18 02:43:33 0.089 3.743 14/06/18 02:43:38 0.034 3.794 14/06/18 02:43:43 0.074 3.758 14/06/18 02:43:48 0.054 3.776 14/06/18 02:43:53 0.039 3.790 14/06/18 02:43:58 0.026 3.803 14/06/18 02:44:03 0.016 3.813 14/06/18 02:44:08 0.009 3.819 14/06/18 02:44:13 -0.060 3.885 14/06/18 02:44:18 0.006 3.822 14/06/18 02:44:23 0.056 3.776 14/06/18 02:44:28 0.064 3.770 14/06/18 02:44:33 0.055 3.778 14/06/18 02:44:38 0.091 3.745 14/06/18 02:44:43 0.098 3.739 14/06/18 02:44:48 0.079 3.757 14/06/18 02:44:53 0.089 3.748 14/06/18 02:44:58 0.058 3.776 14/06/18 02:45:03 0.083 3.754 14/06/18 02:45:08 0.072 3.765 14/06/18 02:45:13 0.032 3.802 14/06/18 02:45:18 0.053 3.782 14/06/18 02:45:23 0.035 3.800 14/06/18 02:45:28 -0.060 3.890 14/06/18 02:45:33 0.039 3.797 14/06/18 02:45:38 0.096 3.744 14/06/18 02:45:43 0.083 3.757 14/06/18 02:45:48 0.071 3.768 14/06/18 02:45:53 0.062 3.776 14/06/18 02:45:58 0.059 3.779 14/06/18 02:46:03 0.038 3.799 14/06/18 02:46:08 0.039 3.799 14/06/18 02:46:13 0.067 3.773 14/06/18 02:46:18 0.061 3.779 14/06/18 02:46:23 0.070 3.771 14/06/18 02:46:28 0.068 3.773 14/06/18 02:46:33 0.027 3.812 14/06/18 02:46:38 0.027 3.812 14/06/18 02:46:43 0.066 3.775 14/06/18 02:46:48 0.043 3.797 14/06/18 02:46:53 0.026 3.813 14/06/18 02:46:58 0.017 3.822 14/06/18 02:47:03 0.016 3.823 14/06/18 02:47:08 0.036 3.805 14/06/18 02:47:13 0.014 3.826 14/06/18 02:47:18 0.009 3.831 14/06/18 02:47:23 0.021 3.820 14/06/18 02:47:28 0.031 3.811 14/06/18 02:47:33 0.007 3.834 14/06/18 02:47:38 0.045 3.799 14/06/18 02:47:43 0.040 3.804 14/06/18 02:47:48 0.045 3.799 14/06/18 02:47:53 0.004 3.838 14/06/18 02:47:58 0.046 3.799 14/06/18 02:48:03 0.033 3.812 14/06/18 02:48:08 0.037 3.808 14/06/18 02:48:13 0.036 3.809 14/06/18 02:48:18 0.067 3.780 14/06/18 02:48:23 0.051 3.796 14/06/18 02:48:28 0.035 3.811 14/06/18 02:48:33 0.017 3.828 14/06/18 02:48:38 0.017 3.828 14/06/18 02:48:43 0.054 3.794 14/06/18 02:48:48 0.018 3.828 14/06/18 02:48:53 0.046 3.802 14/06/18 02:48:58 0.039 3.809 14/06/18 02:49:03 0.069 3.781 14/06/18 02:49:08 0.009 3.838 14/06/18 02:49:13 0.022 3.826 14/06/18 02:49:18 0.011 3.837 14/06/18 02:49:23 0.013 3.835 14/06/18 02:49:28 0.039 3.811 14/06/18 02:49:33 0.006 3.842 14/06/18 02:49:38 0.010 3.839 14/06/18 02:49:43 0.041 3.810 14/06/18 02:49:48 -0.001 3.850 14/06/18 02:49:53 0.026 3.824 14/06/18 02:49:58 0.027 3.824 14/06/18 02:50:03 -0.004 3.854 14/06/18 02:50:08 -0.001 3.851 14/06/18 02:50:13 0.027 3.825 14/06/18 02:50:18 0.021 3.831 14/06/18 02:50:23 0.027 3.825 14/06/18 02:50:28 0.022 3.830 14/06/18 02:50:33 -0.004 3.855 14/06/18 02:50:38 0.026 3.827 14/06/18 02:50:43 0.013 3.840 14/06/18 02:50:48 -0.017 3.868 14/06/18 02:50:53 -0.005 3.857 14/06/18 02:50:58 0.002 3.852 14/06/18 02:51:03 -0.016 3.868 14/06/18 02:51:08 -0.014 3.867 14/06/18 02:51:13 -0.010 3.863 14/06/18 02:51:18 -0.006 3.860 14/06/18 02:51:23 0.001 3.854 14/06/18 02:51:28 0.002 3.854 14/06/18 02:51:33 -0.012 3.866 14/06/18 02:51:38 -0.014 3.869 14/06/18 02:51:43 -0.001 3.856 14/06/18 02:51:48 -0.004 3.860 14/06/18 02:51:53 0.022 3.836 14/06/18 02:51:58 0.005 3.853 14/06/18 02:52:03 -0.029 3.885 14/06/18 02:52:08 -0.009 3.866 14/06/18 02:52:13 -0.032 3.889 14/06/18 02:52:18 0.005 3.854 14/06/18 02:52:23 0.006 3.853 14/06/18 02:52:28 0.010 3.850 14/06/18 02:52:33 0.003 3.856 14/06/18 02:52:38 -0.003 3.862 14/06/18 02:52:43 -0.003 3.862 14/06/18 02:52:48 0.022 3.839 14/06/18 02:52:53 0.009 3.852 14/06/18 02:52:58 0.016 3.846 14/06/18 02:53:03 0.017 3.845 14/06/18 02:53:08 0.019 3.844 14/06/18 02:53:13 0.024 3.839 14/06/18 02:53:18 0.010 3.853 14/06/18 02:53:23 0.013 3.850 14/06/18 02:53:28 0.006 3.856 14/06/18 02:53:33 -0.003 3.866 14/06/18 02:53:38 0.025 3.840 14/06/18 02:53:43 0.017 3.848 14/06/18 02:53:48 0.022 3.843 14/06/18 02:53:53 -0.019 3.882 14/06/18 02:53:58 0.026 3.840 14/06/18 02:54:03 -0.006 3.870 14/06/18 02:54:08 0.012 3.854 14/06/18 02:54:13 -0.007 3.872 14/06/18 02:54:18 0.007 3.859 14/06/18 02:54:23 0.016 3.851 14/06/18 02:54:28 0.029 3.839 14/06/18 02:54:33 0.013 3.854 14/06/18 02:54:38 0.016 3.852 14/06/18 02:54:43 0.010 3.857 14/06/18 02:54:48 0.025 3.844 14/06/18 02:54:53 -0.009 3.877 14/06/18 02:54:58 0.006 3.862 14/06/18 02:55:03 0.034 3.837 14/06/18 02:55:08 0.028 3.843 14/06/18 02:55:13 0.031 3.840 14/06/18 02:55:18 0.065 3.809 14/06/18 02:55:23 0.082 3.793 14/06/18 02:55:28 0.066 3.809 14/06/18 02:55:33 0.036 3.837 14/06/18 02:55:38 0.071 3.804 14/06/18 02:55:43 0.085 3.791 14/06/18 02:55:48 0.038 3.836 14/06/18 02:55:53 0.030 3.844 14/06/18 02:55:58 0.040 3.834 14/06/18 02:56:03 0.037 3.838 14/06/18 02:56:08 0.017 3.856 14/06/18 02:56:13 0.023 3.852 14/06/18 02:56:18 -0.028 3.900 14/06/18 02:56:23 -0.016 3.889 14/06/18 02:56:28 0.006 3.868 14/06/18 02:56:33 -0.034 3.907 14/06/18 02:56:38 -0.029 3.902 14/06/18 02:56:43 0.024 3.853 14/06/18 02:56:48 0.020 3.856 14/06/18 02:56:53 0.055 3.824 14/06/18 02:56:58 0.004 3.872 14/06/18 02:57:03 -0.001 3.877 14/06/18 02:57:08 0.017 3.860 14/06/18 02:57:13 0.050 3.830 14/06/18 02:57:18 0.039 3.841 14/06/18 02:57:23 0.034 3.846 14/06/18 02:57:28 -0.009 3.887 14/06/18 02:57:33 -0.054 3.931 14/06/18 02:57:38 0.002 3.877 14/06/18 02:57:43 0.048 3.834 14/06/18 02:57:48 0.067 3.816 14/06/18 02:57:53 0.067 3.816 14/06/18 02:57:58 0.057 3.826 14/06/18 02:58:03 0.054 3.829 14/06/18 02:58:08 0.004 3.877 14/06/18 02:58:13 0.001 3.880 14/06/18 02:58:18 0.052 3.832 14/06/18 02:58:23 0.038 3.846 14/06/18 02:58:28 -0.001 3.883 14/06/18 02:58:33 -0.011 3.893 14/06/18 02:58:38 -0.001 3.884 14/06/18 02:58:43 0.016 3.867 14/06/18 02:58:48 0.030 3.854 14/06/18 02:58:53 0.058 3.829 14/06/18 02:58:58 0.057 3.830 14/06/18 02:59:03 0.032 3.854 14/06/18 02:59:08 0.038 3.849 14/06/18 02:59:13 0.027 3.859 14/06/18 02:59:18 0.012 3.874 14/06/18 02:59:23 -0.053 3.937 14/06/18 02:59:28 -0.007 3.893 14/06/18 02:59:33 0.023 3.864 14/06/18 02:59:38 0.019 3.868 14/06/18 02:59:43 -0.029 3.915 14/06/18 02:59:48 -0.016 3.902 14/06/18 02:59:53 0.043 3.847 14/06/18 02:59:58 0.048 3.842 14/06/18 03:00:03 0.011 3.878 14/06/18 03:00:08 0.017 3.872 14/06/18 03:00:13 0.034 3.856 14/06/18 03:00:18 0.031 3.859 14/06/18 03:00:23 0.025 3.865 14/06/18 03:00:28 0.029 3.862 14/06/18 03:00:33 -0.034 3.923 14/06/18 03:00:38 -0.014 3.904 14/06/18 03:00:43 0.030 3.862 14/06/18 03:00:48 0.001 3.891 14/06/18 03:00:53 0.001 3.891 14/06/18 03:00:58 -0.080 3.970 14/06/18 03:01:03 -0.028 3.919 14/06/18 03:01:08 0.001 3.892 14/06/18 03:01:13 -0.001 3.894 14/06/18 03:01:18 0.022 3.872 14/06/18 03:01:23 -0.008 3.901 14/06/18 03:01:28 0.022 3.873 14/06/18 03:01:33 0.033 3.862 14/06/18 03:01:38 0.059 3.838 14/06/18 03:01:43 0.061 3.837 14/06/18 03:01:48 0.055 3.843 14/06/18 03:01:53 0.024 3.872 14/06/18 03:01:58 0.024 3.873 14/06/18 03:02:03 0.037 3.860 14/06/18 03:02:08 0.052 3.847 14/06/18 03:02:13 0.047 3.852 14/06/18 03:02:18 0.039 3.859 14/06/18 03:02:23 0.011 3.887 14/06/18 03:02:28 0.024 3.875 14/06/18 03:02:33 0.007 3.892 14/06/18 03:02:38 0.013 3.886 14/06/18 03:02:43 0.018 3.882 14/06/18 03:02:48 0.004 3.896 14/06/18 03:02:53 -0.009 3.908 14/06/18 03:02:58 0.024 3.877 14/06/18 03:03:03 0.021 3.880 14/06/18 03:03:08 0.049 3.854 14/06/18 03:03:13 0.007 3.894 14/06/18 03:03:18 0.018 3.884 14/06/18 03:03:23 0.052 3.852 14/06/18 03:03:28 0.049 3.854 14/06/18 03:03:33 0.006 3.896 14/06/18 03:03:38 0.015 3.888 14/06/18 03:03:43 0.039 3.865 14/06/18 03:03:48 0.029 3.875 14/06/18 03:03:53 -0.004 3.907 14/06/18 03:03:58 0.013 3.891 14/06/18 03:04:03 0.017 3.888 14/06/18 03:04:08 -0.003 3.907 14/06/18 03:04:13 0.012 3.893 14/06/18 03:04:18 0.026 3.880 14/06/18 03:04:23 0.048 3.859 14/06/18 03:04:28 0.049 3.858 14/06/18 03:04:33 0.049 3.859 14/06/18 03:04:38 0.015 3.892 14/06/18 03:04:43 -0.028 3.934 14/06/18 03:04:48 -0.000 3.907 14/06/18 03:04:53 -0.002 3.909 14/06/18 03:04:58 0.036 3.873 14/06/18 03:05:03 0.026 3.883 14/06/18 03:05:08 -0.060 3.967 14/06/18 03:05:13 -0.021 3.929 14/06/18 03:05:18 -0.042 3.949 14/06/18 03:05:23 0.004 3.905 14/06/18 03:05:28 -0.005 3.914 14/06/18 03:05:33 -0.029 3.938 14/06/18 03:05:38 0.017 3.894 14/06/18 03:05:43 0.015 3.896 14/06/18 03:05:48 -0.000 3.911 14/06/18 03:05:53 0.010 3.901 14/06/18 03:05:58 0.027 3.886 14/06/18 03:06:03 -0.002 3.914 14/06/18 03:06:08 0.028 3.885 14/06/18 03:06:13 -0.030 3.941 14/06/18 03:06:18 0.006 3.907 14/06/18 03:06:23 -0.007 3.920 14/06/18 03:06:28 0.040 3.875 14/06/18 03:06:33 0.016 3.898 14/06/18 03:06:38 -0.045 3.958 14/06/18 03:06:43 -0.093 4.006 14/06/18 03:06:48 -0.067 3.980 14/06/18 03:06:53 0.012 3.903 14/06/18 03:06:58 -0.020 3.935 14/06/18 03:07:03 0.004 3.912 14/06/18 03:07:08 -0.013 3.929 14/06/18 03:07:13 -0.013 3.929 14/06/18 03:07:18 -0.002 3.919 14/06/18 03:07:23 -0.008 3.925 14/06/18 03:07:28 -0.001 3.918 14/06/18 03:07:33 -0.033 3.950 14/06/18 03:07:38 -0.043 3.960 14/06/18 03:07:43 -0.018 3.936 14/06/18 03:07:48 -0.020 3.938 14/06/18 03:07:53 -0.018 3.937 14/06/18 03:07:58 0.057 3.864 14/06/18 03:08:03 -0.004 3.924 14/06/18 03:08:08 -0.007 3.927 14/06/18 03:08:13 -0.030 3.949 14/06/18 03:08:18 -0.007 3.928 14/06/18 03:08:23 0.001 3.920 14/06/18 03:08:28 -0.040 3.961 14/06/18 03:08:33 -0.023 3.944 14/06/18 03:08:38 -0.011 3.933 14/06/18 03:08:43 -0.013 3.935 14/06/18 03:08:48 -0.026 3.948 14/06/18 03:08:53 -0.019 3.941 14/06/18 03:08:58 -0.009 3.932 14/06/18 03:09:03 0.031 3.894 14/06/18 03:09:08 0.068 3.858 14/06/18 03:09:13 0.033 3.893 14/06/18 03:09:18 0.005 3.920 14/06/18 03:09:23 -0.006 3.931 14/06/18 03:09:28 -0.009 3.935 14/06/18 03:09:33 0.029 3.897 14/06/18 03:09:38 0.058 3.870 14/06/18 03:09:43 0.028 3.899 14/06/18 03:09:48 0.038 3.890 14/06/18 03:09:53 0.024 3.903 14/06/18 03:09:58 0.041 3.888 14/06/18 03:10:03 -0.041 3.968 14/06/18 03:10:08 -0.021 3.948 14/06/18 03:10:13 -0.026 3.954 14/06/18 03:10:18 0.006 3.923 14/06/18 03:10:23 0.032 3.898 14/06/18 03:10:28 0.025 3.905 14/06/18 03:10:33 -0.017 3.946 14/06/18 03:10:38 0.028 3.903 14/06/18 03:10:43 0.023 3.908 14/06/18 03:10:48 0.023 3.908 14/06/18 03:10:53 -0.004 3.935 14/06/18 03:10:58 0.026 3.906 14/06/18 03:11:03 0.024 3.908 14/06/18 03:11:08 0.020 3.913 14/06/18 03:11:13 -0.003 3.936 14/06/18 03:11:18 -0.026 3.958 14/06/18 03:11:23 0.020 3.914 14/06/18 03:11:28 0.012 3.922 14/06/18 03:11:33 0.040 3.896 14/06/18 03:11:38 0.002 3.933 14/06/18 03:11:43 -0.004 3.938 14/06/18 03:11:48 -0.011 3.945 14/06/18 03:11:53 0.038 3.898 14/06/18 03:11:58 0.048 3.889 14/06/18 03:12:03 -0.002 3.938 14/06/18 03:12:08 0.005 3.932 14/06/18 03:12:13 0.030 3.907 14/06/18 03:12:18 0.044 3.895 14/06/18 03:12:23 0.040 3.898 14/06/18 03:12:28 -0.010 3.947 14/06/18 03:12:33 -0.014 3.951 14/06/18 03:12:38 0.055 3.885 14/06/18 03:12:43 0.052 3.889 14/06/18 03:12:48 0.044 3.896 14/06/18 03:12:53 0.058 3.883 14/06/18 03:12:58 0.066 3.876 14/06/18 03:13:03 0.081 3.862 14/06/18 03:13:08 0.054 3.888 14/06/18 03:13:13 0.063 3.880 14/06/18 03:13:18 0.063 3.880 14/06/18 03:13:23 0.047 3.896 14/06/18 03:13:28 0.063 3.881 14/06/18 03:13:33 0.064 3.880 14/06/18 03:13:38 0.101 3.846 14/06/18 03:13:43 0.092 3.854 14/06/18 03:13:48 0.084 3.862 14/06/18 03:13:53 0.101 3.847 14/06/18 03:13:58 0.088 3.859 14/06/18 03:14:03 0.105 3.843 14/06/18 03:14:08 0.100 3.849 14/06/18 03:14:13 0.090 3.858 14/06/18 03:14:18 0.070 3.877 14/06/18 03:14:23 0.091 3.857 14/06/18 03:14:28 0.107 3.843 14/06/18 03:14:33 0.103 3.847 14/06/18 03:14:38 0.026 3.921 14/06/18 03:14:43 0.030 3.918 14/06/18 03:14:48 0.101 3.850 14/06/18 03:14:53 0.074 3.876 14/06/18 03:14:58 0.039 3.910 14/06/18 03:15:03 0.085 3.866 14/06/18 03:15:08 0.059 3.892 14/06/18 03:15:13 0.089 3.863 14/06/18 03:15:18 0.083 3.869 14/06/18 03:15:23 0.086 3.866 14/06/18 03:15:28 0.084 3.869 14/06/18 03:15:33 0.081 3.872 14/06/18 03:15:38 0.008 3.942 14/06/18 03:15:43 0.058 3.895 14/06/18 03:15:48 0.059 3.894 14/06/18 03:15:53 0.093 3.862 14/06/18 03:15:58 0.081 3.874 14/06/18 03:16:03 0.044 3.909 14/06/18 03:16:08 0.071 3.884 14/06/18 03:16:13 0.061 3.894 14/06/18 03:16:18 0.059 3.896 14/06/18 03:16:23 0.057 3.898 14/06/18 03:16:28 0.065 3.891 14/06/18 03:16:33 0.067 3.890 14/06/18 03:16:38 0.031 3.925 14/06/18 03:16:43 0.078 3.880 14/06/18 03:16:48 0.039 3.917 14/06/18 03:16:53 0.061 3.896 14/06/18 03:16:58 0.098 3.861 14/06/18 03:17:03 0.115 3.846 14/06/18 03:17:08 0.100 3.860 14/06/18 03:17:13 0.100 3.860 14/06/18 03:17:18 0.096 3.864 14/06/18 03:17:23 0.110 3.852 14/06/18 03:17:28 0.116 3.847 14/06/18 03:17:33 0.111 3.852 14/06/18 03:17:38 0.094 3.868 14/06/18 03:17:43 0.082 3.880 14/06/18 03:17:48 0.069 3.893 14/06/18 03:17:53 0.083 3.880 14/06/18 03:17:58 0.096 3.867 14/06/18 03:18:03 0.091 3.872 14/06/18 03:18:08 0.066 3.896 14/06/18 03:18:13 0.067 3.896 14/06/18 03:18:18 0.089 3.875 14/06/18 03:18:23 0.065 3.898 14/06/18 03:18:28 0.047 3.916 14/06/18 03:18:33 0.037 3.927 14/06/18 03:18:38 0.039 3.925 14/06/18 03:18:43 0.033 3.931 14/06/18 03:18:48 0.052 3.913 14/06/18 03:18:53 0.022 3.942 14/06/18 03:18:58 0.044 3.922 14/06/18 03:19:03 0.041 3.925 14/06/18 03:19:08 0.060 3.906 14/06/18 03:19:13 0.060 3.907 14/06/18 03:19:18 0.024 3.942 14/06/18 03:19:23 0.049 3.918 14/06/18 03:19:28 0.051 3.917 14/06/18 03:19:33 0.047 3.921 14/06/18 03:19:38 0.055 3.913 14/06/18 03:19:43 0.050 3.919 14/06/18 03:19:48 0.039 3.930 14/06/18 03:19:53 0.041 3.928 14/06/18 03:19:58 0.063 3.907 14/06/18 03:20:03 0.037 3.933 14/06/18 03:20:08 0.023 3.946 14/06/18 03:20:13 0.003 3.967 14/06/18 03:20:18 -0.005 3.975 14/06/18 03:20:23 0.027 3.944 14/06/18 03:20:28 0.011 3.960 14/06/18 03:20:33 0.039 3.933 14/06/18 03:20:38 0.068 3.905 14/06/18 03:20:43 0.054 3.919 14/06/18 03:20:48 0.050 3.923 14/06/18 03:20:53 0.011 3.962 14/06/18 03:20:58 0.070 3.904 14/06/18 03:21:03 0.058 3.916 14/06/18 03:21:08 0.073 3.902 14/06/18 03:21:13 0.046 3.929 14/06/18 03:21:18 0.043 3.932 14/06/18 03:21:23 -0.020 3.994 14/06/18 03:21:28 -0.042 4.017 14/06/18 03:21:33 -0.000 3.976 14/06/18 03:21:38 0.031 3.945 14/06/18 03:21:43 0.033 3.943 14/06/18 03:21:48 0.038 3.939 14/06/18 03:21:53 0.038 3.939 14/06/18 03:21:58 0.070 3.908 14/06/18 03:22:03 0.070 3.909 14/06/18 03:22:08 0.077 3.902 14/06/18 03:22:13 0.074 3.906 14/06/18 03:22:18 0.073 3.907 14/06/18 03:22:23 0.061 3.919 14/06/18 03:22:28 0.046 3.934 14/06/18 03:22:33 0.049 3.932 14/06/18 03:22:38 0.038 3.942 14/06/18 03:22:43 0.036 3.944 14/06/18 03:22:48 0.021 3.960 14/06/18 03:22:53 0.030 3.951 14/06/18 03:22:58 -0.011 3.992 14/06/18 03:23:03 -0.002 3.983 14/06/18 03:23:08 -0.001 3.983 14/06/18 03:23:13 -0.037 4.020 14/06/18 03:23:18 -0.080 4.063 14/06/18 03:23:23 -0.062 4.046 14/06/18 03:23:28 0.043 3.941 14/06/18 03:23:33 -0.001 3.984 14/06/18 03:23:38 0.036 3.948 14/06/18 03:23:43 -0.024 4.009 14/06/18 03:23:48 -0.005 3.990 14/06/18 03:23:53 0.024 3.962 14/06/18 03:23:58 0.047 3.939 14/06/18 03:24:03 0.007 3.979 14/06/18 03:24:08 0.028 3.959 14/06/18 03:24:13 0.033 3.954 14/06/18 03:24:18 0.033 3.954 14/06/18 03:24:23 0.038 3.950 14/06/18 03:24:28 0.019 3.969 14/06/18 03:24:33 0.038 3.950 14/06/18 03:24:38 0.040 3.949 14/06/18 03:24:43 0.043 3.946 14/06/18 03:24:48 0.056 3.934 14/06/18 03:24:53 0.017 3.973 14/06/18 03:24:58 0.046 3.944 14/06/18 03:25:03 0.042 3.948 14/06/18 03:25:08 0.054 3.938 14/06/18 03:25:13 0.047 3.944 14/06/18 03:25:18 -0.004 3.995 14/06/18 03:25:23 0.016 3.976 14/06/18 03:25:28 0.054 3.938 14/06/18 03:25:33 0.032 3.961 14/06/18 03:25:38 0.007 3.985 14/06/18 03:25:43 0.018 3.976 14/06/18 03:25:48 0.005 3.988 14/06/18 03:25:53 0.012 3.981 14/06/18 03:25:58 0.005 3.989 14/06/18 03:26:03 0.002 3.992 14/06/18 03:26:08 0.043 3.952 14/06/18 03:26:13 -0.005 4.000 14/06/18 03:26:18 0.023 3.973 14/06/18 03:26:23 0.027 3.969 14/06/18 03:26:28 0.033 3.964 14/06/18 03:26:33 0.023 3.974 14/06/18 03:26:38 0.024 3.973 14/06/18 03:26:43 0.056 3.942 14/06/18 03:26:48 0.042 3.956 14/06/18 03:26:53 0.062 3.937 14/06/18 03:26:58 0.039 3.960 14/06/18 03:27:03 0.063 3.937 14/06/18 03:27:08 0.069 3.931 14/06/18 03:27:13 0.058 3.942 14/06/18 03:27:18 0.076 3.925 14/06/18 03:27:23 0.040 3.960 14/06/18 03:27:28 0.055 3.946 14/06/18 03:27:33 0.049 3.952 14/06/18 03:27:38 0.028 3.974 14/06/18 03:27:43 0.053 3.949 14/06/18 03:27:48 0.045 3.957 14/06/18 03:27:53 0.039 3.964 14/06/18 03:27:58 0.042 3.961 14/06/18 03:28:03 0.053 3.950 14/06/18 03:28:08 0.060 3.944 14/06/18 03:28:13 0.021 3.982 14/06/18 03:28:18 0.022 3.982 14/06/18 03:28:23 0.040 3.965 14/06/18 03:28:28 0.054 3.951 14/06/18 03:28:33 0.030 3.976 14/06/18 03:28:38 0.026 3.979 14/06/18 03:28:43 -0.012 4.018 14/06/18 03:28:48 0.001 4.005 14/06/18 03:28:53 0.011 3.995 14/06/18 03:28:58 0.053 3.954 14/06/18 03:29:03 0.041 3.967 14/06/18 03:29:08 0.030 3.978 14/06/18 03:29:13 0.019 3.989 14/06/18 03:29:18 0.067 3.942 14/06/18 03:29:23 0.037 3.972 14/06/18 03:29:28 0.032 3.978 14/06/18 03:29:33 -0.020 4.029 14/06/18 03:29:38 -0.022 4.032 14/06/18 03:29:43 0.081 3.930 14/06/18 03:29:48 0.088 3.924 14/06/18 03:29:53 0.044 3.967 14/06/18 03:29:58 0.032 3.979 14/06/18 03:30:03 0.055 3.957 14/06/18 03:30:08 0.026 3.986 14/06/18 03:30:13 0.024 3.988 14/06/18 03:30:18 0.064 3.949 14/06/18 03:30:23 0.062 3.951 14/06/18 03:30:28 0.040 3.974 14/06/18 03:30:33 0.086 3.929 14/06/18 03:30:38 0.052 3.962 14/06/18 03:30:43 0.040 3.975 14/06/18 03:30:48 0.031 3.983 14/06/18 03:30:53 0.022 3.993 14/06/18 03:30:58 -0.015 4.030 14/06/18 03:31:03 0.038 3.978 14/06/18 03:31:08 0.050 3.967 14/06/18 03:31:13 0.021 3.996 14/06/18 03:31:18 0.017 4.000 14/06/18 03:31:23 0.034 3.983 14/06/18 03:31:28 0.053 3.965 14/06/18 03:31:33 0.036 3.982 14/06/18 03:31:38 0.032 3.986 14/06/18 03:31:43 0.000 4.019 14/06/18 03:31:48 -0.007 4.026 14/06/18 03:31:53 -0.015 4.035 14/06/18 03:31:58 0.011 4.009 14/06/18 03:32:03 -0.000 4.021 14/06/18 03:32:08 -0.073 4.095 14/06/18 03:32:13 -0.038 4.060 14/06/18 03:32:18 -0.021 4.043 14/06/18 03:32:23 -0.030 4.052 14/06/18 03:32:28 0.004 4.019 14/06/18 03:32:33 -0.001 4.023 14/06/18 03:32:38 0.003 4.020 14/06/18 03:32:43 -0.057 4.081 14/06/18 03:32:48 -0.052 4.076 14/06/18 03:32:53 0.011 4.013 14/06/18 03:32:58 0.022 4.002 14/06/18 03:33:03 0.023 4.002 14/06/18 03:33:08 0.028 3.997 14/06/18 03:33:13 0.033 3.992 14/06/18 03:33:18 0.004 4.021 14/06/18 03:33:23 0.001 4.025 14/06/18 03:33:28 0.010 4.017 14/06/18 03:33:33 0.024 4.003 14/06/18 03:33:38 0.014 4.013 14/06/18 03:33:43 0.019 4.009 14/06/18 03:33:48 0.046 3.981 14/06/18 03:33:53 0.027 4.001 14/06/18 03:33:58 0.047 3.981 14/06/18 03:34:03 0.047 3.981 14/06/18 03:34:08 0.037 3.992 14/06/18 03:34:13 0.038 3.991 14/06/18 03:34:18 0.023 4.007 14/06/18 03:34:23 0.018 4.013 14/06/18 03:34:28 0.034 3.997 14/06/18 03:34:33 0.031 4.000 14/06/18 03:34:38 0.027 4.004 14/06/18 03:34:43 -0.018 4.050 14/06/18 03:34:48 0.023 4.009 14/06/18 03:34:53 0.050 3.982 14/06/18 03:34:58 0.037 3.996 14/06/18 03:35:03 0.009 4.024 14/06/18 03:35:08 -0.019 4.053 14/06/18 03:35:13 0.021 4.013 14/06/18 03:35:18 0.027 4.007 14/06/18 03:35:23 -0.017 4.052 14/06/18 03:35:28 -0.054 4.091 14/06/18 03:35:33 -0.003 4.039 14/06/18 03:35:38 -0.017 4.053 14/06/18 03:35:43 0.002 4.034 14/06/18 03:35:48 0.016 4.021 14/06/18 03:35:53 0.001 4.036 14/06/18 03:35:58 0.007 4.030 14/06/18 03:36:03 0.031 4.007 14/06/18 03:36:08 0.018 4.020 14/06/18 03:36:13 0.007 4.031 14/06/18 03:36:18 0.012 4.026 14/06/18 03:36:23 0.023 4.016 14/06/18 03:36:28 0.036 4.003 14/06/18 03:36:33 0.010 4.030 14/06/18 03:36:38 -0.019 4.060 14/06/18 03:36:43 0.006 4.034 14/06/18 03:36:48 0.006 4.035 14/06/18 03:36:53 0.023 4.019 14/06/18 03:36:58 0.010 4.031 14/06/18 03:37:03 0.034 4.008 14/06/18 03:37:08 0.008 4.034 14/06/18 03:37:13 0.020 4.022 14/06/18 03:37:18 0.024 4.020 14/06/18 03:37:23 0.021 4.022 14/06/18 03:37:28 -0.003 4.047 14/06/18 03:37:33 -0.001 4.046 14/06/18 03:37:38 0.012 4.032 14/06/18 03:37:43 0.005 4.040 14/06/18 03:37:48 0.018 4.027 14/06/18 03:37:53 0.010 4.036 14/06/18 03:37:58 0.012 4.034 14/06/18 03:38:03 0.023 4.023 14/06/18 03:38:08 0.026 4.021 14/06/18 03:38:13 0.022 4.025 14/06/18 03:38:18 0.037 4.011 14/06/18 03:38:23 0.033 4.015 14/06/18 03:38:28 0.008 4.040 14/06/18 03:38:33 0.018 4.030 14/06/18 03:38:38 0.043 4.006 14/06/18 03:38:43 0.028 4.021 14/06/18 03:38:48 0.038 4.012 14/06/18 03:38:53 0.033 4.017 14/06/18 03:38:58 0.027 4.023 14/06/18 03:39:03 -0.046 4.099 14/06/18 03:39:08 0.002 4.050 14/06/18 03:39:13 0.003 4.049 14/06/18 03:39:18 -0.010 4.063 14/06/18 03:39:23 0.023 4.029 14/06/18 03:39:28 0.035 4.018 14/06/18 03:39:33 0.029 4.023 14/06/18 03:39:38 0.042 4.011 14/06/18 03:39:43 0.038 4.016 14/06/18 03:39:48 0.031 4.022 14/06/18 03:39:53 0.042 4.013 14/06/18 03:39:58 0.017 4.038 14/06/18 03:40:03 0.059 3.996 14/06/18 03:40:08 0.055 4.000 14/06/18 03:40:13 0.029 4.026 14/06/18 03:40:18 0.027 4.029 14/06/18 03:40:23 -0.002 4.059 14/06/18 03:40:28 0.011 4.046 14/06/18 03:40:33 0.015 4.042 14/06/18 03:40:38 0.024 4.034 14/06/18 03:40:43 -0.007 4.065 14/06/18 03:40:48 -0.010 4.069 14/06/18 03:40:53 0.010 4.049 14/06/18 03:40:58 0.029 4.030 14/06/18 03:41:03 -0.008 4.068 14/06/18 03:41:08 0.016 4.044 14/06/18 03:41:13 0.046 4.014 14/06/18 03:41:18 0.040 4.021 14/06/18 03:41:23 0.026 4.035 14/06/18 03:41:28 -0.002 4.063 14/06/18 03:41:33 0.017 4.045 14/06/18 03:41:38 0.012 4.051 14/06/18 03:41:43 0.022 4.041 14/06/18 03:41:48 0.018 4.045 14/06/18 03:41:53 0.027 4.036 14/06/18 03:41:58 0.053 4.011 14/06/18 03:42:03 0.066 3.998 14/06/18 03:42:08 0.055 4.009 14/06/18 03:42:13 0.047 4.018 14/06/18 03:42:18 0.013 4.053 14/06/18 03:42:23 0.023 4.042 14/06/18 03:42:28 0.024 4.042 14/06/18 03:42:33 0.030 4.036 14/06/18 03:42:38 0.035 4.031 14/06/18 03:42:43 0.046 4.021 14/06/18 03:42:48 0.047 4.021 14/06/18 03:42:53 0.061 4.007 14/06/18 03:42:58 0.066 4.002 14/06/18 03:43:03 0.038 4.030 14/06/18 03:43:08 0.022 4.047 14/06/18 03:43:13 0.056 4.013 14/06/18 03:43:18 0.058 4.011 14/06/18 03:43:23 0.042 4.027 14/06/18 03:43:28 0.061 4.009 14/06/18 03:43:33 0.046 4.024 14/06/18 03:43:38 0.065 4.006 14/06/18 03:43:43 0.065 4.006 14/06/18 03:43:48 0.050 4.021 14/06/18 03:43:53 0.039 4.033 14/06/18 03:43:58 0.034 4.038 14/06/18 03:44:03 -0.002 4.075 14/06/18 03:44:08 0.015 4.059 14/06/18 03:44:13 -0.022 4.097 14/06/18 03:44:18 -0.039 4.115 14/06/18 03:44:23 -0.069 4.146 14/06/18 03:44:28 -0.033 4.109 14/06/18 03:44:33 -0.044 4.121 14/06/18 03:44:38 0.010 4.065 14/06/18 03:44:43 0.053 4.022 14/06/18 03:44:48 0.056 4.020 14/06/18 03:44:53 0.046 4.030 14/06/18 03:44:58 0.018 4.059 14/06/18 03:45:03 0.011 4.066 14/06/18 03:45:08 -0.014 4.093 14/06/18 03:45:13 0.033 4.045 14/06/18 03:45:18 0.015 4.063 14/06/18 03:45:23 0.006 4.073 14/06/18 03:45:28 -0.005 4.085 14/06/18 03:45:33 0.007 4.073 14/06/18 03:45:38 0.002 4.078 14/06/18 03:45:43 -0.014 4.096 14/06/18 03:45:48 0.024 4.057 14/06/18 03:45:53 0.013 4.068 14/06/18 03:45:58 0.040 4.041 14/06/18 03:46:03 0.028 4.054 14/06/18 03:46:08 0.032 4.050 14/06/18 03:46:13 -0.025 4.109 14/06/18 03:46:18 0.008 4.075 14/06/18 03:46:23 0.009 4.074 14/06/18 03:46:28 0.014 4.070 14/06/18 03:46:33 -0.011 4.096 14/06/18 03:46:38 -0.011 4.097 14/06/18 03:46:43 -0.044 4.131 14/06/18 03:46:48 -0.011 4.098 14/06/18 03:46:53 -0.009 4.096 14/06/18 03:46:58 -0.054 4.143 14/06/18 03:47:03 -0.056 4.146 14/06/18 03:47:08 -0.066 4.156 14/06/18 03:47:13 -0.017 4.105 14/06/18 03:47:18 0.051 4.036 14/06/18 03:47:23 0.058 4.029 14/06/18 03:47:28 0.070 4.018 14/06/18 03:47:33 0.062 4.025 14/06/18 03:47:38 0.079 4.009 14/06/18 03:47:43 0.043 4.046 14/06/18 03:47:48 0.002 4.088 14/06/18 03:47:53 0.022 4.068 14/06/18 03:47:58 -0.024 4.116 14/06/18 03:48:03 0.016 4.075 14/06/18 03:48:08 -0.012 4.104 14/06/18 03:48:13 0.008 4.084 14/06/18 03:48:18 -0.015 4.108 14/06/18 03:48:23 0.016 4.076 14/06/18 03:48:28 0.007 4.086 14/06/18 03:48:33 0.014 4.079 14/06/18 03:48:38 -0.014 4.108 14/06/18 03:48:43 -0.002 4.097 14/06/18 03:48:48 0.034 4.060 14/06/18 03:48:53 0.024 4.070 14/06/18 03:48:58 0.028 4.066 14/06/18 03:49:03 0.037 4.058 14/06/18 03:49:08 0.037 4.059 14/06/18 03:49:13 0.047 4.049 14/06/18 03:49:18 0.062 4.033 14/06/18 03:49:23 0.065 4.031 14/06/18 03:49:28 0.050 4.047 14/06/18 03:49:33 0.052 4.045 14/06/18 03:49:38 0.027 4.071 14/06/18 03:49:43 0.057 4.041 14/06/18 03:49:48 0.049 4.049 14/06/18 03:49:53 0.049 4.050 14/06/18 03:49:58 0.052 4.047 14/06/18 03:50:03 0.045 4.055 14/06/18 03:50:08 0.057 4.042 14/06/18 03:50:13 0.033 4.067 14/06/18 03:50:18 0.017 4.084 14/06/18 03:50:23 -0.007 4.109 14/06/18 03:50:28 0.029 4.072 14/06/18 03:50:33 0.036 4.065 14/06/18 03:50:38 0.037 4.065 14/06/18 03:50:43 0.039 4.063 14/06/18 03:50:48 0.056 4.047 14/06/18 03:50:53 0.040 4.063 14/06/18 03:50:58 0.053 4.050 14/06/18 03:51:03 0.058 4.046 14/06/18 03:51:08 0.052 4.052 14/06/18 03:51:13 0.032 4.073 14/06/18 03:51:18 0.013 4.093 14/06/18 03:51:23 0.028 4.078 14/06/18 03:51:28 -0.000 4.107 14/06/18 03:51:33 0.029 4.077 14/06/18 03:51:38 0.029 4.078 14/06/18 03:51:43 0.033 4.074 14/06/18 03:51:48 0.060 4.047 14/06/18 03:51:53 0.062 4.045 14/06/18 03:51:58 0.044 4.063 14/06/18 03:52:03 0.003 4.106 14/06/18 03:52:08 0.010 4.100 14/06/18 03:52:13 0.017 4.093 14/06/18 03:52:18 0.020 4.090 14/06/18 03:52:23 0.006 4.104 14/06/18 03:52:28 0.032 4.078 14/06/18 03:52:33 0.026 4.085 14/06/18 03:52:38 0.033 4.078 14/06/18 03:52:43 0.046 4.065 14/06/18 03:52:48 0.009 4.104 14/06/18 03:52:53 0.017 4.096 14/06/18 03:52:58 0.002 4.112 14/06/18 03:53:03 -0.007 4.121 14/06/18 03:53:08 0.020 4.094 14/06/18 03:53:13 0.009 4.105 14/06/18 03:53:18 0.024 4.091 14/06/18 03:53:23 0.018 4.097 14/06/18 03:53:28 -0.012 4.129 14/06/18 03:53:33 -0.002 4.118 14/06/18 03:53:38 -0.018 4.136 14/06/18 03:53:43 -0.025 4.144 14/06/18 03:53:48 -0.024 4.143 14/06/18 03:53:53 -0.046 4.167 14/06/18 03:53:58 -0.002 4.120 14/06/18 03:54:03 0.027 4.091 14/06/18 03:54:08 0.009 4.110 14/06/18 03:54:13 0.023 4.096 14/06/18 03:54:18 -0.021 4.143 14/06/18 03:54:23 0.007 4.113 14/06/18 03:54:28 0.015 4.105 14/06/18 03:54:33 -0.009 4.131 14/06/18 03:54:38 0.005 4.116 14/06/18 03:54:43 -0.020 4.143 14/06/18 03:54:48 0.006 4.116 14/06/18 03:54:53 0.024 4.098 14/06/18 03:54:58 0.018 4.104 14/06/18 03:55:03 0.012 4.111 14/06/18 03:55:08 0.023 4.100 14/06/18 03:55:13 0.027 4.096 14/06/18 03:55:18 0.010 4.114 14/06/18 03:55:23 0.017 4.107 14/06/18 03:55:28 -0.022 4.148 14/06/18 03:55:33 -0.007 4.133 14/06/18 03:55:38 0.005 4.121 14/06/18 03:55:43 0.004 4.122 14/06/18 03:55:48 0.023 4.103 14/06/18 03:55:53 0.001 4.126 14/06/18 03:55:58 0.005 4.122 14/06/18 03:56:03 0.023 4.104 14/06/18 03:56:08 0.040 4.087 14/06/18 03:56:13 0.057 4.070 14/06/18 03:56:18 0.030 4.098 14/06/18 03:56:23 0.034 4.095 14/06/18 03:56:28 0.032 4.097 14/06/18 03:56:33 -0.025 4.157 14/06/18 03:56:38 -0.002 4.133 14/06/18 03:56:43 0.024 4.106 14/06/18 03:56:48 0.051 4.079 14/06/18 03:56:53 0.022 4.109 14/06/18 03:56:58 0.027 4.104 14/06/18 03:57:03 0.051 4.080 14/06/18 03:57:08 0.035 4.097 14/06/18 03:57:13 0.038 4.094 14/06/18 03:57:18 0.036 4.097 14/06/18 03:57:23 0.033 4.100 14/06/18 03:57:28 0.036 4.098 14/06/18 03:57:33 0.009 4.126 14/06/18 03:57:38 0.019 4.116 14/06/18 03:57:43 0.000 4.136 14/06/18 03:57:48 -0.005 4.142 14/06/18 03:57:53 0.026 4.109 14/06/18 03:57:58 0.044 4.091 14/06/18 03:58:03 0.058 4.077 14/06/18 03:58:08 0.067 4.068 14/06/18 03:58:13 0.061 4.075 14/06/18 03:58:18 0.041 4.096 14/06/18 03:58:23 0.029 4.108 14/06/18 03:58:28 0.042 4.096 14/06/18 03:58:33 0.045 4.093 14/06/18 03:58:38 0.074 4.063 14/06/18 03:58:43 0.059 4.079 14/06/18 03:58:48 0.078 4.061 14/06/18 03:58:53 0.065 4.074 14/06/18 03:58:58 0.074 4.065 14/06/18 03:59:03 0.041 4.100 14/06/18 03:59:08 0.049 4.092 14/06/18 03:59:13 0.024 4.118 14/06/18 03:59:18 0.041 4.101 14/06/18 03:59:23 0.069 4.072 14/06/18 03:59:28 0.075 4.066 14/06/18 03:59:33 0.075 4.066 14/06/18 03:59:38 0.079 4.063 14/06/18 03:59:43 0.049 4.094 14/06/18 03:59:48 0.051 4.093 14/06/18 03:59:53 0.058 4.086 14/06/18 03:59:58 0.064 4.080 14/06/18 04:00:03 0.071 4.073 14/06/18 04:00:08 0.069 4.075 14/06/18 04:00:13 0.069 4.076 14/06/18 04:00:18 0.045 4.102 14/06/18 04:00:23 0.050 4.097 14/06/18 04:00:28 0.002 4.146 14/06/18 04:00:33 0.032 4.116 14/06/18 04:00:38 0.052 4.096 14/06/18 04:00:43 0.011 4.139 14/06/18 04:00:48 0.026 4.123 14/06/18 04:00:53 -0.010 4.161 14/06/18 04:00:58 0.019 4.131 14/06/18 04:01:03 0.000 4.151 14/06/18 04:01:08 0.037 4.113 14/06/18 04:01:13 0.022 4.129 14/06/18 04:01:18 0.063 4.087 14/06/18 04:01:23 0.036 4.115 14/06/18 04:01:28 -0.032 4.188 14/06/18 04:01:33 -0.051 4.209 14/06/18 04:01:38 -0.091 4.253 14/06/18 04:01:43 -0.073 4.233 14/06/18 04:01:48 -0.017 4.174 14/06/18 04:01:53 0.033 4.121 14/06/18 04:01:58 0.041 4.113 14/06/18 04:02:03 0.047 4.107 14/06/18 04:02:08 0.085 4.068 14/06/18 04:02:13 0.055 4.100 14/06/18 04:02:18 0.021 4.136 14/06/18 04:02:23 0.062 4.093 14/06/18 04:02:28 -0.012 4.171 14/06/18 04:02:33 0.060 4.096 14/06/18 04:02:38 0.036 4.121 14/06/18 04:02:43 0.061 4.096 14/06/18 04:02:48 0.057 4.101 14/06/18 04:02:53 0.077 4.080 14/06/18 04:02:58 0.091 4.065 14/06/18 04:03:03 0.102 4.055 14/06/18 04:03:08 0.132 4.025 14/06/18 04:03:13 0.117 4.041 14/06/18 04:03:18 0.122 4.036 14/06/18 04:03:23 0.149 4.009 14/06/18 04:03:28 0.094 4.065 14/06/18 04:03:33 0.118 4.041 14/06/18 04:03:38 0.161 3.998 14/06/18 04:03:43 0.148 4.012 14/06/18 04:03:48 0.167 3.993 14/06/18 04:03:53 0.158 4.002 14/06/18 04:03:58 0.134 4.026 14/06/18 04:04:03 0.109 4.053 14/06/18 04:04:08 0.092 4.070 14/06/18 04:04:13 0.111 4.051 14/06/18 04:04:18 0.129 4.033 14/06/18 04:04:23 0.104 4.060 14/06/18 04:04:28 0.092 4.072 14/06/18 04:04:33 0.074 4.091 14/06/18 04:04:38 0.062 4.104 14/06/18 04:04:43 0.061 4.104 14/06/18 04:04:48 0.072 4.094 14/06/18 04:04:53 0.048 4.119 14/06/18 04:04:58 0.048 4.119 14/06/18 04:05:03 0.020 4.149 14/06/18 04:05:08 0.025 4.145 14/06/18 04:05:13 0.055 4.113 14/06/18 04:05:18 0.076 4.092 14/06/18 04:05:23 0.087 4.081 14/06/18 04:05:28 0.020 4.151 14/06/18 04:05:33 0.064 4.105 14/06/18 04:05:38 0.041 4.130 14/06/18 04:05:43 0.062 4.108 14/06/18 04:05:48 0.042 4.130 14/06/18 04:05:53 0.053 4.119 14/06/18 04:05:58 0.014 4.160 14/06/18 04:06:03 0.033 4.141 14/06/18 04:06:08 0.033 4.141 14/06/18 04:06:13 0.056 4.117 14/06/18 04:06:18 0.056 4.117 14/06/18 04:06:23 0.044 4.131 14/06/18 04:06:28 0.031 4.145 14/06/18 04:06:33 0.057 4.117 14/06/18 04:06:38 0.077 4.097 14/06/18 04:06:43 0.066 4.109 14/06/18 04:06:48 0.103 4.071 14/06/18 04:06:53 0.112 4.063 14/06/18 04:06:58 0.069 4.107 14/06/18 04:07:03 0.092 4.084 14/06/18 04:07:08 0.056 4.121 14/06/18 04:07:13 0.087 4.090 14/06/18 04:07:18 0.078 4.100 14/06/18 04:07:23 0.078 4.100 14/06/18 04:07:28 0.081 4.097 14/06/18 04:07:33 0.056 4.123 14/06/18 04:07:38 0.056 4.124 14/06/18 04:07:43 0.027 4.154 14/06/18 04:07:48 0.053 4.128 14/06/18 04:07:53 0.038 4.144 14/06/18 04:07:58 0.053 4.128 14/06/18 04:08:03 0.029 4.154 14/06/18 04:08:08 0.035 4.148 14/06/18 04:08:13 0.066 4.116 14/06/18 04:08:18 0.044 4.140 14/06/18 04:08:23 0.011 4.175 14/06/18 04:08:28 -0.008 4.195 14/06/18 04:08:33 0.028 4.157 14/06/18 04:08:38 0.047 4.138 14/06/18 04:08:43 0.051 4.134 14/06/18 04:08:48 0.052 4.134 14/06/18 04:08:53 0.038 4.148 14/06/18 04:08:58 0.040 4.146 14/06/18 04:09:03 0.035 4.152 14/06/18 04:09:08 0.007 4.183 14/06/18 04:09:13 0.050 4.138 14/06/18 04:09:18 0.019 4.171 14/06/18 04:09:23 0.047 4.142 14/06/18 04:09:28 0.058 4.130 14/06/18 04:09:33 0.068 4.120 14/06/18 04:09:38 0.052 4.137 14/06/18 04:09:43 0.037 4.153 14/06/18 04:09:48 0.045 4.146 14/06/18 04:09:53 0.075 4.114 14/06/18 04:09:58 0.030 4.162 14/06/18 04:10:03 0.044 4.147 14/06/18 04:10:08 0.027 4.166 14/06/18 04:10:13 0.062 4.129 14/06/18 04:10:18 0.008 4.188 14/06/18 04:10:23 -0.017 4.215 14/06/18 04:10:28 0.031 4.163 14/06/18 04:10:33 0.082 4.110 14/06/18 04:10:38 0.081 4.111 14/06/18 04:10:43 0.051 4.144 14/06/18 04:10:48 -0.011 4.210 14/06/18 04:10:53 0.065 4.129 14/06/18 04:10:58 0.063 4.132 14/06/18 04:11:03 0.043 4.153 14/06/18 04:11:08 0.063 4.133 14/06/18 04:11:13 0.039 4.158 14/06/18 04:11:18 -0.015 4.217 14/06/18 04:11:23 0.002 4.198 14/06/18 04:11:28 0.012 4.188 14/06/18 04:11:33 0.033 4.166 14/06/18 04:11:38 0.037 4.162 14/06/18 04:11:43 -0.011 4.214 14/06/18 04:11:48 -0.050 4.257 14/06/18 04:11:53 -0.016 4.221 14/06/18 04:11:58 0.022 4.180 14/06/18 04:12:03 0.029 4.173 14/06/18 04:12:08 0.000 4.204 14/06/18 04:12:13 -0.018 4.225 14/06/18 04:12:18 0.003 4.202 14/06/18 04:12:23 0.044 4.158 14/06/18 04:12:28 0.036 4.167 14/06/18 04:12:33 0.040 4.164 14/06/18 04:12:38 0.003 4.204 14/06/18 04:12:43 0.030 4.175 14/06/18 04:12:48 0.044 4.160 14/06/18 04:12:53 0.064 4.140 14/06/18 04:12:58 0.076 4.128 14/06/18 04:13:03 0.027 4.180 14/06/18 04:13:08 -0.014 4.225 14/06/18 04:13:13 0.042 4.165 14/06/18 04:13:18 0.013 4.196 14/06/18 04:13:23 0.066 4.140 14/06/18 04:13:28 0.050 4.157 14/06/18 04:13:33 0.061 4.146 14/06/18 04:13:38 0.024 4.186 14/06/18 04:13:43 0.029 4.181 14/06/18 04:13:48 0.062 4.146 14/06/18 04:13:53 0.061 4.147 14/06/18 04:13:58 0.073 4.136 14/06/18 04:14:03 0.068 4.141 14/06/18 04:14:08 0.078 4.131 14/06/18 04:14:13 0.085 4.124 14/06/18 04:14:18 0.073 4.137 14/06/18 04:14:23 0.050 4.161 14/06/18 04:14:28 0.098 4.111 14/06/18 04:14:33 0.067 4.145 14/06/18 04:14:38 0.078 4.133 14/06/18 04:14:43 0.048 4.165 14/06/18 04:14:48 0.019 4.196 14/06/18 04:14:53 0.058 4.155 14/06/18 04:14:58 0.055 4.159 14/06/18 04:15:03 0.062 4.152 14/06/18 04:15:08 0.034 4.183 14/06/18 04:15:13 0.039 4.178 14/06/18 04:15:18 0.035 4.182 14/06/18 04:15:23 0.050 4.166 14/06/18 04:15:28 0.031 4.188 14/06/18 04:15:33 0.066 4.150 14/06/18 04:15:38 0.034 4.185 14/06/18 04:15:43 0.041 4.178 14/06/18 04:15:48 0.058 4.160 14/06/18 04:15:53 0.039 4.181 14/06/18 04:15:58 0.028 4.192 14/06/18 04:16:03 0.011 4.211 14/06/18 04:16:08 0.027 4.194 14/06/18 04:16:13 -0.006 4.230 14/06/18 04:16:18 -0.009 4.234 14/06/18 04:16:23 0.005 4.220 14/06/18 04:16:28 0.041 4.181 14/06/18 04:16:33 0.028 4.195 14/06/18 04:16:38 -0.001 4.228 14/06/18 04:16:43 0.017 4.208 14/06/18 04:16:48 0.040 4.184 14/06/18 04:16:53 0.045 4.179 14/06/18 04:16:58 0.053 4.171 14/06/18 04:17:03 0.062 4.161 14/06/18 04:17:08 0.014 4.213 14/06/18 04:17:13 0.046 4.180 14/06/18 04:17:18 0.003 4.227 14/06/18 04:17:23 0.016 4.213 14/06/18 04:17:28 -0.015 4.247 14/06/18 04:17:33 0.003 4.228 14/06/18 04:17:38 0.008 4.223 14/06/18 04:17:43 0.001 4.230 14/06/18 04:17:48 0.041 4.188 14/06/18 04:17:53 0.030 4.199 14/06/18 04:17:58 0.045 4.184 14/06/18 04:18:03 0.045 4.185 14/06/18 04:18:08 0.053 4.176 14/06/18 04:18:13 0.047 4.183 14/06/18 04:18:18 0.002 4.232 14/06/18 04:18:23 0.014 4.220 14/06/18 04:18:28 -0.007 4.242 14/06/18 04:18:33 0.026 4.207 14/06/18 04:18:38 0.057 4.175 14/06/18 04:18:43 0.061 4.170 14/06/18 04:18:48 0.024 4.211 14/06/18 04:18:53 0.036 4.198 14/06/18 04:18:58 0.050 4.184 14/06/18 04:19:03 0.032 4.203 14/06/18 04:19:08 0.024 4.212 14/06/18 04:19:13 0.023 4.214 14/06/18 04:19:18 -0.002 4.241 14/06/18 04:19:23 0.016 4.222 14/06/18 04:19:28 0.044 4.192 14/06/18 04:19:33 0.032 4.205 14/06/18 04:19:38 0.047 4.189 14/06/18 04:19:43 0.037 4.201 14/06/18 04:19:48 0.039 4.199 14/06/18 04:19:53 0.021 4.219 14/06/18 04:19:58 0.051 4.187 14/06/18 04:20:03 0.041 4.198 14/06/18 04:20:08 0.059 4.180 14/06/18 04:20:13 0.071 4.167 14/06/18 04:20:18 0.057 4.183 14/06/18 04:20:23 0.073 4.165 14/06/18 04:20:28 0.065 4.175 14/06/18 04:20:33 0.073 4.166 14/06/18 04:20:38 0.057 4.184 14/06/18 04:20:43 0.088 4.151 14/06/18 04:20:48 0.067 4.174 14/06/18 04:20:53 0.088 4.152 14/06/18 04:20:58 0.108 4.131 14/06/18 04:21:03 0.084 4.157 14/06/18 04:21:08 0.080 4.161 14/06/18 04:21:13 0.022 4.225 14/06/18 04:21:18 -0.022 4.272 14/06/18 04:21:23 -0.001 4.250 14/06/18 04:21:28 0.012 4.236 14/06/18 04:21:33 0.056 4.189 14/06/18 04:21:38 0.034 4.213 14/06/18 04:21:43 -0.006 4.257 14/06/18 04:21:48 0.007 4.243 14/06/18 04:21:53 0.002 4.249 14/06/18 04:21:58 0.046 4.202 14/06/18 04:22:03 0.043 4.206 14/06/18 04:22:08 0.050 4.198 14/06/18 04:22:13 0.053 4.195 14/06/18 04:22:18 -0.003 4.257 14/06/18 04:22:23 0.032 4.219 14/06/18 04:22:28 -0.000 4.255 14/06/18 04:22:33 -0.017 4.273 14/06/18 04:22:38 -0.071 4.335 14/06/18 04:22:43 -0.012 4.269 14/06/18 04:22:48 -0.028 4.287 14/06/18 04:22:53 -0.017 4.275 14/06/18 04:22:58 -0.063 4.327 14/06/18 04:23:03 -0.071 4.337 14/06/18 04:23:08 -0.022 4.282 14/06/18 04:23:13 0.019 4.237 14/06/18 04:23:18 0.042 4.213 14/06/18 04:23:23 0.048 4.207 14/06/18 04:23:28 0.016 4.242 14/06/18 04:23:33 0.020 4.237 14/06/18 04:23:38 0.032 4.225 14/06/18 04:23:43 0.045 4.211 14/06/18 04:23:48 0.051 4.205 14/06/18 04:23:53 0.027 4.231 14/06/18 04:23:58 -0.000 4.262 14/06/18 04:24:03 0.032 4.227 14/06/18 04:24:08 0.030 4.229 14/06/18 04:24:13 0.049 4.210 14/06/18 04:24:18 0.070 4.188 14/06/18 04:24:23 0.045 4.215 14/06/18 04:24:28 -0.002 4.267 14/06/18 04:24:33 0.010 4.254 14/06/18 04:24:38 0.012 4.252 14/06/18 04:24:43 0.024 4.239 14/06/18 04:24:48 0.012 4.253 14/06/18 04:24:53 0.019 4.245 14/06/18 04:24:58 0.019 4.246 14/06/18 04:25:03 0.039 4.225 14/06/18 04:25:08 0.046 4.217 14/06/18 04:25:13 0.048 4.215 14/06/18 04:25:18 0.045 4.219 14/06/18 04:25:23 0.028 4.238 14/06/18 04:25:28 0.012 4.256 14/06/18 04:25:33 -0.051 4.326 14/06/18 04:25:38 -0.041 4.315 14/06/18 04:25:43 -0.023 4.296 14/06/18 04:25:48 -0.041 4.316 14/06/18 04:25:53 -0.041 4.316 14/06/18 04:25:58 -0.001 4.272 14/06/18 04:26:03 0.005 4.267 14/06/18 04:26:08 0.052 4.216 14/06/18 04:26:13 0.053 4.215 14/06/18 04:26:18 0.079 4.188 14/06/18 04:26:23 0.083 4.184 14/06/18 04:26:28 0.083 4.184 14/06/18 04:26:33 0.085 4.182 14/06/18 04:26:38 0.066 4.202 14/06/18 04:26:43 0.044 4.227 14/06/18 04:26:48 0.022 4.251 14/06/18 04:26:53 0.053 4.218 14/06/18 04:26:58 0.046 4.226 14/06/18 04:27:03 0.070 4.200 14/06/18 04:27:08 0.096 4.173 14/06/18 04:27:13 0.091 4.179 14/06/18 04:27:18 0.099 4.171 14/06/18 04:27:23 0.074 4.197 14/06/18 04:27:28 0.052 4.222 14/06/18 04:27:33 0.059 4.215 14/06/18 04:27:38 0.085 4.188 14/06/18 04:27:43 0.061 4.213 14/06/18 04:27:48 0.076 4.197 14/06/18 04:27:53 0.071 4.203 14/06/18 04:27:58 0.076 4.198 14/06/18 04:28:03 0.065 4.211 14/06/18 04:28:08 0.061 4.216 14/06/18 04:28:13 0.069 4.207 14/06/18 04:28:18 0.066 4.211 14/06/18 04:28:23 0.047 4.231 14/06/18 04:28:28 0.049 4.229 14/06/18 04:28:33 0.059 4.220 14/06/18 04:28:38 0.063 4.216 14/06/18 04:28:43 0.078 4.200 14/06/18 04:28:48 0.051 4.229 14/06/18 04:28:53 0.083 4.195 14/06/18 04:28:58 0.084 4.194 14/06/18 04:29:03 0.086 4.192 14/06/18 04:29:08 0.008 4.278 14/06/18 04:29:13 0.022 4.264 14/06/18 04:29:18 0.058 4.225 14/06/18 04:29:23 0.072 4.210 14/06/18 04:29:28 0.050 4.233 14/06/18 04:29:33 0.061 4.223 14/06/18 04:29:38 0.015 4.273 14/06/18 04:29:43 0.016 4.272 14/06/18 04:29:48 0.003 4.287 14/06/18 04:29:53 -0.067 4.367 14/06/18 04:29:58 -0.066 4.366 14/06/18 04:30:03 0.009 4.281 14/06/18 04:30:08 0.001 4.291 14/06/18 04:30:13 0.035 4.254 14/06/18 04:30:18 0.018 4.273 14/06/18 04:30:23 0.013 4.279 14/06/18 04:30:28 0.026 4.265 14/06/18 04:30:33 0.020 4.271 14/06/18 04:30:38 0.008 4.286 14/06/18 04:30:43 -0.008 4.304 14/06/18 04:30:48 -0.009 4.306 14/06/18 04:30:53 -0.035 4.335 14/06/18 04:30:58 0.026 4.268 14/06/18 04:31:03 -0.012 4.311 14/06/18 04:31:08 -0.031 4.332 14/06/18 04:31:13 -0.110 4.424 14/06/18 04:31:18 -0.014 4.313 14/06/18 04:31:23 -0.023 4.324 14/06/18 04:31:28 0.005 4.293 14/06/18 04:31:33 0.004 4.295 14/06/18 04:31:38 0.028 4.269 14/06/18 04:31:43 -0.047 4.354 14/06/18 04:31:48 -0.013 4.315 14/06/18 04:31:53 -0.020 4.323 14/06/18 04:31:58 0.035 4.263 14/06/18 04:32:03 0.045 4.252 14/06/18 04:32:08 0.020 4.279 14/06/18 04:32:13 -0.059 4.369 14/06/18 04:32:18 0.044 4.254 14/06/18 04:32:23 0.007 4.296 14/06/18 04:32:28 0.012 4.290 14/06/18 04:32:33 0.041 4.259 14/06/18 04:32:38 0.030 4.271 14/06/18 04:32:43 -0.015 4.322 14/06/18 04:32:48 -0.008 4.314 14/06/18 04:32:53 0.004 4.302 14/06/18 04:32:58 0.024 4.279 14/06/18 04:33:03 0.024 4.280 14/06/18 04:33:08 -0.027 4.337 14/06/18 04:33:13 -0.055 4.370 14/06/18 04:33:18 -0.028 4.339 14/06/18 04:33:23 -0.138 4.468 14/06/18 04:33:28 -0.115 4.441 14/06/18 04:33:33 -0.061 4.378 14/06/18 04:33:38 -0.012 4.323 14/06/18 04:33:43 -0.039 4.354 14/06/18 04:33:48 -0.086 4.408 14/06/18 04:33:53 -0.012 4.324 14/06/18 04:33:58 -0.026 4.341 14/06/18 04:34:03 0.033 4.274 14/06/18 04:34:08 0.026 4.283 14/06/18 04:34:13 0.025 4.284 14/06/18 04:34:18 0.011 4.301 14/06/18 04:34:23 -0.018 4.333 14/06/18 04:34:28 -0.013 4.328 14/06/18 04:34:33 0.007 4.307 14/06/18 04:34:38 0.008 4.306 14/06/18 04:34:43 0.013 4.300 14/06/18 04:34:48 -0.011 4.327 14/06/18 04:34:53 0.009 4.306 14/06/18 04:34:58 0.043 4.269 14/06/18 04:35:03 0.028 4.285 14/06/18 04:35:08 0.010 4.306 14/06/18 04:35:13 0.023 4.292 14/06/18 04:35:18 0.003 4.314 14/06/18 04:35:23 -0.005 4.324 14/06/18 04:35:28 0.003 4.315 14/06/18 04:35:33 -0.019 4.340 14/06/18 04:35:38 -0.022 4.344 14/06/18 04:35:43 -0.007 4.327 14/06/18 04:35:48 0.016 4.303 14/06/18 04:35:53 -0.016 4.339 14/06/18 04:35:58 -0.064 4.395 14/06/18 04:36:03 0.000 4.321 14/06/18 04:36:08 -0.082 4.416 14/06/18 04:36:13 -0.038 4.365 14/06/18 04:36:18 0.003 4.319 14/06/18 04:36:23 -0.018 4.344 14/06/18 04:36:28 -0.050 4.381 14/06/18 04:36:33 -0.043 4.373 14/06/18 04:36:38 -0.006 4.331 14/06/18 04:36:43 -0.060 4.394 14/06/18 04:36:48 -0.013 4.340 14/06/18 04:36:53 0.010 4.314 14/06/18 04:36:58 -0.036 4.367 14/06/18 04:37:03 -0.013 4.341 14/06/18 04:37:08 -0.019 4.349 14/06/18 04:37:13 0.013 4.313 14/06/18 04:37:18 0.013 4.313 14/06/18 04:37:23 -0.026 4.357 14/06/18 04:37:28 0.024 4.302 14/06/18 04:37:33 0.020 4.307 14/06/18 04:37:38 0.026 4.300 14/06/18 04:37:43 -0.026 4.359 14/06/18 04:37:48 -0.004 4.335 14/06/18 04:37:53 -0.002 4.333 14/06/18 04:37:58 -0.076 4.418 14/06/18 04:38:03 -0.038 4.375 14/06/18 04:38:08 0.033 4.295 14/06/18 04:38:13 -0.001 4.333 14/06/18 04:38:18 0.007 4.324 14/06/18 04:38:23 -0.022 4.358 14/06/18 04:38:28 -0.048 4.389 14/06/18 04:38:33 -0.035 4.373 14/06/18 04:38:38 -0.032 4.370 14/06/18 04:38:43 -0.012 4.349 14/06/18 04:38:48 -0.034 4.374 14/06/18 04:38:53 -0.070 4.416 14/06/18 04:38:58 -0.013 4.351 14/06/18 04:39:03 -0.015 4.354 14/06/18 04:39:08 -0.024 4.364 14/06/18 04:39:13 -0.032 4.374 14/06/18 04:39:18 0.007 4.329 14/06/18 04:39:23 0.006 4.331 14/06/18 04:39:28 0.013 4.323 14/06/18 04:39:33 -0.026 4.368 14/06/18 04:39:38 -0.002 4.341 14/06/18 04:39:43 -0.005 4.345 14/06/18 04:39:48 -0.030 4.374 14/06/18 04:39:53 -0.003 4.344 14/06/18 04:39:58 0.004 4.336 14/06/18 04:40:03 -0.048 4.396 14/06/18 04:40:08 -0.047 4.396 14/06/18 04:40:13 -0.069 4.422 14/06/18 04:40:18 -0.042 4.391 14/06/18 04:40:23 0.003 4.340 14/06/18 04:40:28 -0.020 4.366 14/06/18 04:40:33 -0.098 4.457 14/06/18 04:40:38 -0.033 4.382 14/06/18 04:40:43 -0.039 4.389 14/06/18 04:40:48 -0.044 4.396 14/06/18 04:40:53 0.014 4.329 14/06/18 04:40:58 0.032 4.310 14/06/18 04:41:03 -0.025 4.374 14/06/18 04:41:08 -0.005 4.353 14/06/18 04:41:13 -0.011 4.359 14/06/18 04:41:18 0.010 4.336 14/06/18 04:41:23 -0.001 4.349 14/06/18 04:41:28 0.000 4.348 14/06/18 04:41:33 0.030 4.314 14/06/18 04:41:38 -0.032 4.386 14/06/18 04:41:43 0.010 4.338 14/06/18 04:41:48 0.000 4.350 14/06/18 04:41:53 -0.014 4.366 14/06/18 04:41:58 -0.037 4.393 14/06/18 04:42:03 -0.036 4.393 14/06/18 04:42:08 -0.033 4.389 14/06/18 04:42:13 -0.044 4.402 14/06/18 04:42:18 -0.039 4.396 14/06/18 04:42:23 -0.008 4.361 14/06/18 04:42:28 0.012 4.339 14/06/18 04:42:33 0.011 4.341 14/06/18 04:42:38 -0.002 4.356 14/06/18 04:42:43 -0.010 4.365 14/06/18 04:42:48 -0.034 4.394 14/06/18 04:42:53 -0.017 4.375 14/06/18 04:42:58 -0.032 4.393 14/06/18 04:43:03 -0.068 4.435 14/06/18 04:43:08 -0.097 4.469 14/06/18 04:43:13 -0.044 4.407 14/06/18 04:43:18 -0.068 4.436 14/06/18 04:43:23 -0.023 4.384 14/06/18 04:43:28 -0.010 4.369 14/06/18 04:43:33 0.019 4.337 14/06/18 04:43:38 0.000 4.358 14/06/18 04:43:43 -0.021 4.384 14/06/18 04:43:48 -0.028 4.392 14/06/18 04:43:53 -0.005 4.365 14/06/18 04:43:58 -0.061 4.432 14/06/18 04:44:03 -0.082 4.456 14/06/18 04:44:08 -0.181 4.577 14/06/18 04:44:13 -0.057 4.428 14/06/18 04:44:18 -0.037 4.405 14/06/18 04:44:23 -0.040 4.408 14/06/18 04:44:28 -0.008 4.372 14/06/18 04:44:33 -0.000 4.363 14/06/18 04:44:38 0.001 4.362 14/06/18 04:44:43 -0.037 4.406 14/06/18 04:44:48 -0.005 4.370 14/06/18 04:44:53 -0.001 4.366 14/06/18 04:44:58 0.012 4.352 14/06/18 04:45:03 -0.011 4.379 14/06/18 04:45:08 -0.017 4.386 14/06/18 04:45:13 -0.022 4.392 14/06/18 04:45:18 -0.034 4.406 14/06/18 04:45:23 0.016 4.350 14/06/18 04:45:28 0.012 4.354 14/06/18 04:45:33 -0.001 4.369 14/06/18 04:45:38 0.013 4.354 14/06/18 04:45:43 -0.013 4.384 14/06/18 04:45:48 -0.017 4.389 14/06/18 04:45:53 -0.022 4.396 14/06/18 04:45:58 0.002 4.368 14/06/18 04:46:03 0.033 4.333 14/06/18 04:46:08 0.014 4.354 14/06/18 04:46:13 0.022 4.347 14/06/18 04:46:18 0.001 4.371 14/06/18 04:46:23 0.006 4.365 14/06/18 04:46:28 -0.016 4.392 14/06/18 04:46:33 -0.026 4.403 14/06/18 04:46:38 -0.040 4.420 14/06/18 04:46:43 -0.009 4.385 14/06/18 04:46:48 -0.072 4.458 14/06/18 04:46:53 -0.004 4.379 14/06/18 04:46:58 -0.004 4.380 14/06/18 04:47:03 -0.021 4.399 14/06/18 04:47:08 -0.021 4.400 14/06/18 04:47:13 -0.032 4.413 14/06/18 04:47:18 -0.007 4.385 14/06/18 04:47:23 0.008 4.368 14/06/18 04:47:28 -0.032 4.415 14/06/18 04:47:33 -0.030 4.413 14/06/18 04:47:38 0.002 4.376 14/06/18 04:47:43 -0.002 4.381 14/06/18 04:47:48 -0.004 4.384 14/06/18 04:47:53 -0.000 4.380 14/06/18 04:47:58 -0.017 4.399 14/06/18 04:48:03 -0.019 4.402 14/06/18 04:48:08 -0.033 4.419 14/06/18 04:48:13 -0.021 4.406 14/06/18 04:48:18 -0.030 4.417 14/06/18 04:48:23 -0.027 4.413 14/06/18 04:48:28 -0.029 4.416 14/06/18 04:48:33 -0.018 4.403 14/06/18 04:48:38 -0.123 4.529 14/06/18 04:48:43 -0.062 4.456 14/06/18 04:48:48 -0.033 4.423 14/06/18 04:48:53 -0.006 4.392 14/06/18 04:48:58 -0.033 4.424 14/06/18 04:49:03 -0.011 4.398 14/06/18 04:49:08 -0.012 4.399 14/06/18 04:49:13 -0.034 4.426 14/06/18 04:49:18 -0.054 4.449 14/06/18 04:49:23 -0.036 4.429 14/06/18 04:49:28 -0.021 4.412 14/06/18 04:49:33 -0.063 4.462 14/06/18 04:49:38 -0.065 4.465 14/06/18 04:49:43 -0.123 4.534 14/06/18 04:49:48 -0.098 4.505 14/06/18 04:49:53 -0.044 4.440 14/06/18 04:49:58 -0.070 4.472 14/06/18 04:50:03 -0.124 4.537 14/06/18 04:50:08 -0.039 4.436 14/06/18 04:50:13 -0.003 4.395 14/06/18 04:50:18 0.010 4.380 14/06/18 04:50:23 0.003 4.389 14/06/18 04:50:28 0.015 4.375 14/06/18 04:50:33 0.026 4.362 14/06/18 04:50:38 0.043 4.344 14/06/18 04:50:43 0.018 4.373 14/06/18 04:50:48 -0.050 4.452 14/06/18 04:50:53 -0.041 4.442 14/06/18 04:50:58 -0.043 4.445 14/06/18 04:51:03 -0.051 4.455 14/06/18 04:51:08 0.014 4.380 14/06/18 04:51:13 -0.005 4.401 14/06/18 04:51:18 -0.007 4.404 14/06/18 04:51:23 -0.017 4.416 14/06/18 04:51:28 -0.054 4.460 14/06/18 04:51:33 -0.200 4.640 14/06/18 04:51:38 -0.026 4.429 14/06/18 04:51:43 0.008 4.390 14/06/18 04:51:48 -0.002 4.401 14/06/18 04:51:53 -0.020 4.422 14/06/18 04:51:58 -0.088 4.504 14/06/18 04:52:03 -0.107 4.527 14/06/18 04:52:08 -0.086 4.502 14/06/18 04:52:13 -0.009 4.411 14/06/18 04:52:18 -0.022 4.427 14/06/18 04:52:23 -0.056 4.468 14/06/18 04:52:28 -0.100 4.521 14/06/18 04:52:33 -0.120 4.545 14/06/18 04:52:38 -0.017 4.423 14/06/18 04:52:43 -0.015 4.421 14/06/18 04:52:48 0.000 4.403 14/06/18 04:52:53 0.009 4.394 14/06/18 04:52:58 -0.009 4.415 14/06/18 04:53:03 -0.009 4.415 14/06/18 04:53:08 -0.026 4.436 14/06/18 04:53:13 -0.011 4.418 14/06/18 04:53:18 -0.054 4.470 14/06/18 04:53:23 -0.108 4.535 14/06/18 04:53:28 -0.103 4.529 14/06/18 04:53:33 -0.092 4.517 14/06/18 04:53:38 -0.054 4.472 14/06/18 04:53:43 0.009 4.397 14/06/18 04:53:48 0.007 4.400 14/06/18 04:53:53 -0.128 4.562 14/06/18 04:53:58 -0.027 4.440 14/06/18 04:54:03 0.007 4.401 14/06/18 04:54:08 0.050 4.353 14/06/18 04:54:13 0.042 4.362 14/06/18 04:54:18 -0.039 4.457 14/06/18 04:54:23 -0.047 4.467 14/06/18 04:54:28 -0.088 4.517 14/06/18 04:54:33 -0.091 4.521 14/06/18 04:54:38 -0.063 4.486 14/06/18 04:54:43 0.013 4.397 14/06/18 04:54:48 0.020 4.390 14/06/18 04:54:53 0.050 4.355 14/06/18 04:54:58 0.015 4.396 14/06/18 04:55:03 0.024 4.387 14/06/18 04:55:08 0.036 4.373 14/06/18 04:55:13 0.060 4.346 14/06/18 04:55:18 0.040 4.369 14/06/18 04:55:23 0.037 4.373 14/06/18 04:55:28 -0.015 4.434 14/06/18 04:55:33 0.039 4.371 14/06/18 04:55:38 0.052 4.357 14/06/18 04:55:43 0.021 4.394 14/06/18 04:55:48 0.001 4.417 14/06/18 04:55:53 0.015 4.401 14/06/18 04:55:58 -0.011 4.432 14/06/18 04:56:03 -0.008 4.429 14/06/18 04:56:08 0.048 4.364 14/06/18 04:56:13 0.020 4.396 14/06/18 04:56:18 0.038 4.376 14/06/18 04:56:23 -0.026 4.451 14/06/18 04:56:28 -0.011 4.434 14/06/18 04:56:33 -0.010 4.434 14/06/18 04:56:38 -0.063 4.497 14/06/18 04:56:43 -0.022 4.448 14/06/18 04:56:48 -0.041 4.471 14/06/18 04:56:53 -0.051 4.483 14/06/18 04:56:58 -0.031 4.460 14/06/18 04:57:03 0.019 4.402 14/06/18 04:57:08 0.041 4.377 14/06/18 04:57:13 0.021 4.400 14/06/18 04:57:18 0.014 4.409 14/06/18 04:57:23 0.017 4.406 14/06/18 04:57:28 -0.024 4.454 14/06/18 04:57:33 -0.012 4.440 14/06/18 04:57:38 -0.014 4.443 14/06/18 04:57:43 -0.031 4.464 14/06/18 04:57:48 0.006 4.421 14/06/18 04:57:53 -0.004 4.433 14/06/18 04:57:58 0.024 4.400 14/06/18 04:58:03 0.023 4.401 14/06/18 04:58:08 0.027 4.397 14/06/18 04:58:13 -0.011 4.442 14/06/18 04:58:18 0.029 4.396 14/06/18 04:58:23 -0.009 4.441 14/06/18 04:58:28 -0.063 4.506 14/06/18 04:58:33 -0.041 4.479 14/06/18 04:58:38 0.012 4.418 14/06/18 04:58:43 0.061 4.361 14/06/18 04:58:48 -0.016 4.451 14/06/18 04:58:53 -0.049 4.490 14/06/18 04:58:58 0.031 4.396 14/06/18 04:59:03 0.043 4.384 14/06/18 04:59:08 -0.003 4.438 14/06/18 04:59:13 -0.045 4.487 14/06/18 04:59:18 -0.039 4.481 14/06/18 04:59:23 -0.026 4.466 14/06/18 04:59:28 -0.027 4.467 14/06/18 04:59:33 -0.047 4.492 14/06/18 04:59:38 -0.023 4.463 14/06/18 04:59:43 -0.015 4.454 14/06/18 04:59:48 0.006 4.430 14/06/18 04:59:53 -0.028 4.471 14/06/18 04:59:58 0.014 4.422 14/06/18 05:00:03 0.006 4.431 14/06/18 05:00:08 0.018 4.417 14/06/18 05:00:13 -0.037 4.482 14/06/18 05:00:18 0.031 4.403 14/06/18 05:00:23 0.004 4.436 14/06/18 05:00:28 -0.014 4.457 14/06/18 05:00:33 -0.020 4.464 14/06/18 05:00:38 -0.010 4.453 14/06/18 05:00:43 -0.009 4.452 14/06/18 05:00:48 -0.026 4.473 14/06/18 05:00:53 -0.066 4.521 14/06/18 05:00:58 -0.064 4.520 14/06/18 05:01:03 -0.008 4.452 14/06/18 05:01:08 -0.016 4.462 14/06/18 05:01:13 -0.042 4.494 14/06/18 05:01:18 0.001 4.442 14/06/18 05:01:23 -0.041 4.493 14/06/18 05:01:28 -0.049 4.503 14/06/18 05:01:33 -0.027 4.478 14/06/18 05:01:38 -0.114 4.584 14/06/18 05:01:43 -0.056 4.513 14/06/18 05:01:48 -0.064 4.523 14/06/18 05:01:53 -0.007 4.455 14/06/18 05:01:58 0.038 4.403 14/06/18 05:02:03 -0.016 4.467 14/06/18 05:02:08 -0.063 4.523 14/06/18 05:02:13 -0.010 4.460 14/06/18 05:02:18 0.031 4.412 14/06/18 05:02:23 0.024 4.421 14/06/18 05:02:28 -0.026 4.480 14/06/18 05:02:33 -0.001 4.451 14/06/18 05:02:38 -0.003 4.454 14/06/18 05:02:43 -0.026 4.481 14/06/18 05:02:48 -0.012 4.466 14/06/18 05:02:53 -0.034 4.492 14/06/18 05:02:58 -0.012 4.466 14/06/18 05:03:03 0.045 4.399 14/06/18 05:03:08 -0.004 4.458 14/06/18 05:03:13 -0.002 4.456 14/06/18 05:03:18 0.027 4.422 14/06/18 05:03:23 0.038 4.409 14/06/18 05:03:28 0.025 4.425 14/06/18 05:03:33 -0.042 4.505 14/06/18 05:03:38 -0.040 4.503 14/06/18 05:03:43 -0.047 4.512 14/06/18 05:03:48 -0.040 4.504 14/06/18 05:03:53 -0.032 4.494 14/06/18 05:03:58 -0.005 4.463 14/06/18 05:04:03 0.010 4.445 14/06/18 05:04:08 -0.032 4.495 14/06/18 05:04:13 0.025 4.429 14/06/18 05:04:18 -0.011 4.472 14/06/18 05:04:23 -0.066 4.538 14/06/18 05:04:28 -0.046 4.514 14/06/18 05:04:33 -0.010 4.472 14/06/18 05:04:38 -0.003 4.463 14/06/18 05:04:43 -0.010 4.472 14/06/18 05:04:48 -0.009 4.472 14/06/18 05:04:53 -0.006 4.469 14/06/18 05:04:58 -0.062 4.536 14/06/18 05:05:03 -0.022 4.488 14/06/18 05:05:08 -0.022 4.488 14/06/18 05:05:13 -0.045 4.517 14/06/18 05:05:18 -0.071 4.549 14/06/18 05:05:23 -0.048 4.521 14/06/18 05:05:28 0.024 4.436 14/06/18 05:05:33 -0.007 4.473 14/06/18 05:05:38 -0.002 4.467 14/06/18 05:05:43 -0.010 4.477 14/06/18 05:05:48 0.038 4.421 14/06/18 05:05:53 -0.025 4.496 14/06/18 05:05:58 0.021 4.441 14/06/18 05:06:03 0.011 4.453 14/06/18 05:06:08 0.006 4.460 14/06/18 05:06:13 -0.026 4.498 14/06/18 05:06:18 -0.016 4.487 14/06/18 05:06:23 0.016 4.449 14/06/18 05:06:28 0.010 4.457 14/06/18 05:06:33 -0.013 4.484 14/06/18 05:06:38 -0.032 4.508 14/06/18 05:06:43 -0.017 4.490 14/06/18 05:06:48 -0.029 4.505 14/06/18 05:06:53 -0.054 4.535 14/06/18 05:06:58 -0.057 4.540 14/06/18 05:07:03 -0.049 4.530 14/06/18 05:07:08 -0.039 4.519 14/06/18 05:07:13 -0.060 4.545 14/06/18 05:07:18 0.011 4.460 14/06/18 05:07:23 -0.024 4.502 14/06/18 05:07:28 -0.028 4.507 14/06/18 05:07:33 -0.007 4.481 14/06/18 05:07:38 -0.005 4.480 14/06/18 05:07:43 -0.007 4.483 14/06/18 05:07:48 -0.050 4.535 14/06/18 05:07:53 -0.008 4.484 14/06/18 05:07:58 -0.008 4.485 14/06/18 05:08:03 -0.024 4.505 14/06/18 05:08:08 -0.097 4.595 14/06/18 05:08:13 -0.004 4.481 14/06/18 05:08:18 -0.026 4.509 14/06/18 05:08:23 -0.042 4.528 14/06/18 05:08:28 -0.005 4.484 14/06/18 05:08:33 -0.030 4.515 14/06/18 05:08:38 -0.061 4.553 14/06/18 05:08:43 -0.056 4.547 14/06/18 05:08:48 -0.114 4.619 14/06/18 05:08:53 -0.028 4.514 14/06/18 05:08:58 -0.009 4.491 14/06/18 05:09:03 -0.032 4.520 14/06/18 05:09:08 -0.077 4.575 14/06/18 05:09:13 -0.004 4.486 14/06/18 05:09:18 -0.012 4.496 14/06/18 05:09:23 -0.017 4.503 14/06/18 05:09:28 -0.078 4.578 14/06/18 05:09:33 -0.060 4.556 14/06/18 05:09:38 -0.044 4.536 14/06/18 05:09:43 -0.101 4.607 14/06/18 05:09:48 -0.103 4.610 14/06/18 05:09:53 -0.009 4.496 14/06/18 05:09:58 -0.032 4.523 14/06/18 05:10:03 -0.031 4.522 14/06/18 05:10:08 -0.020 4.510 14/06/18 05:10:13 -0.044 4.539 14/06/18 05:10:18 0.002 4.484 14/06/18 05:10:23 -0.061 4.562 14/06/18 05:10:28 -0.015 4.506 14/06/18 05:10:33 -0.002 4.490 14/06/18 05:10:38 0.010 4.477 14/06/18 05:10:43 -0.066 4.569 14/06/18 05:10:48 -0.017 4.510 14/06/18 05:10:53 0.011 4.477 14/06/18 05:10:58 -0.015 4.508 14/06/18 05:11:03 0.018 4.469 14/06/18 05:11:08 0.012 4.477 14/06/18 05:11:13 0.013 4.476 14/06/18 05:11:18 0.008 4.482 14/06/18 05:11:23 -0.009 4.503 14/06/18 05:11:28 -0.035 4.534 14/06/18 05:11:33 -0.080 4.590 14/06/18 05:11:38 -0.001 4.494 14/06/18 05:11:43 -0.020 4.518 14/06/18 05:11:48 0.010 4.481 14/06/18 05:11:53 -0.029 4.529 14/06/18 05:11:58 -0.019 4.518 14/06/18 05:12:03 -0.026 4.526 14/06/18 05:12:08 -0.011 4.509 14/06/18 05:12:13 -0.103 4.623 14/06/18 05:12:18 -0.092 4.609 14/06/18 05:12:23 -0.082 4.597 14/06/18 05:12:28 -0.065 4.576 14/06/18 05:12:33 -0.164 4.702 14/06/18 05:12:38 -0.057 4.567 14/06/18 05:12:43 -0.062 4.574 14/06/18 05:12:48 -0.068 4.582 14/06/18 05:12:53 -0.015 4.517 14/06/18 05:12:58 -0.016 4.519 14/06/18 05:13:03 -0.061 4.574 14/06/18 05:13:08 -0.007 4.509 14/06/18 05:13:13 -0.013 4.516 14/06/18 05:13:18 -0.010 4.513 14/06/18 05:13:23 -0.070 4.587 14/06/18 05:13:28 -0.019 4.524 14/06/18 05:13:33 0.015 4.484 14/06/18 05:13:38 -0.016 4.521 14/06/18 05:13:43 -0.027 4.536 14/06/18 05:13:48 -0.021 4.528 14/06/18 05:13:53 -0.030 4.540 14/06/18 05:13:58 0.012 4.489 14/06/18 05:14:03 0.016 4.485 14/06/18 05:14:08 0.032 4.467 14/06/18 05:14:13 0.015 4.487 14/06/18 05:14:18 0.006 4.498 14/06/18 05:14:23 -0.030 4.542 14/06/18 05:14:28 -0.023 4.534 14/06/18 05:14:33 0.029 4.472 14/06/18 05:14:38 0.026 4.476 14/06/18 05:14:43 0.054 4.443 14/06/18 05:14:48 0.053 4.444 14/06/18 05:14:53 0.049 4.450 14/06/18 05:14:58 -0.025 4.539 14/06/18 05:15:03 -0.025 4.539 14/06/18 05:15:08 -0.037 4.555 14/06/18 05:15:13 0.020 4.486 14/06/18 05:15:18 -0.000 4.511 14/06/18 05:15:23 0.022 4.484 14/06/18 05:15:28 0.029 4.477 14/06/18 05:15:33 -0.005 4.518 14/06/18 05:15:38 0.030 4.476 14/06/18 05:15:43 0.039 4.466 14/06/18 05:15:48 0.002 4.511 14/06/18 05:15:53 -0.018 4.535 14/06/18 05:15:58 -0.049 4.573 14/06/18 05:16:03 -0.007 4.522 14/06/18 05:16:08 -0.010 4.526 14/06/18 05:16:13 0.019 4.492 14/06/18 05:16:18 0.012 4.501 14/06/18 05:16:23 -0.096 4.635 14/06/18 05:16:28 -0.008 4.525 14/06/18 05:16:33 -0.003 4.520 14/06/18 05:16:38 -0.004 4.521 14/06/18 05:16:43 0.004 4.512 14/06/18 05:16:48 0.045 4.464 14/06/18 05:16:53 -0.017 4.538 14/06/18 05:16:58 0.010 4.506 14/06/18 05:17:03 0.048 4.461 14/06/18 05:17:08 -0.073 4.609 14/06/18 05:17:13 -0.083 4.622 14/06/18 05:17:18 -0.013 4.536 14/06/18 05:17:23 0.017 4.500 14/06/18 05:17:28 0.011 4.508 14/06/18 05:17:33 0.044 4.468 14/06/18 05:17:38 0.042 4.471 14/06/18 05:17:43 -0.019 4.545 14/06/18 05:17:48 0.035 4.479 14/06/18 05:17:53 -0.021 4.549 14/06/18 05:17:58 0.032 4.484 14/06/18 05:18:03 0.062 4.449 14/06/18 05:18:08 0.034 4.483 14/06/18 05:18:13 0.028 4.490 14/06/18 05:18:18 0.019 4.502 14/06/18 05:18:23 0.005 4.519 14/06/18 05:18:28 0.002 4.523 14/06/18 05:18:33 -0.038 4.572 14/06/18 05:18:38 -0.032 4.565 14/06/18 05:18:43 0.012 4.512 14/06/18 05:18:48 0.026 4.496 14/06/18 05:18:53 0.039 4.480 14/06/18 05:18:58 -0.172 4.745 14/06/18 05:19:03 -0.047 4.586 14/06/18 05:19:08 -0.025 4.559 14/06/18 05:19:13 0.009 4.518 14/06/18 05:19:18 0.002 4.527 14/06/18 05:19:23 0.034 4.488 14/06/18 05:19:28 0.010 4.519 14/06/18 05:19:33 0.076 4.439 14/06/18 05:19:38 0.125 4.383 14/06/18 05:19:43 0.043 4.479 14/06/18 05:19:48 0.081 4.435 14/06/18 05:19:53 0.045 4.478 14/06/18 05:19:58 0.110 4.401 14/06/18 05:20:03 0.058 4.463 14/06/18 05:20:08 0.037 4.488 14/06/18 05:20:13 0.055 4.468 14/06/18 05:20:18 0.010 4.522 14/06/18 05:20:23 0.011 4.521 14/06/18 05:20:28 -0.069 4.620 14/06/18 05:20:33 -0.005 4.541 14/06/18 05:20:38 0.017 4.515 14/06/18 05:20:43 0.066 4.457 14/06/18 05:20:48 -0.101 4.662 14/06/18 05:20:53 0.030 4.500 14/06/18 05:20:58 0.012 4.522 14/06/18 05:21:03 -0.032 4.577 14/06/18 05:21:08 -0.059 4.611 14/06/18 05:21:13 -0.023 4.566 14/06/18 05:21:18 0.006 4.531 14/06/18 05:21:23 0.001 4.538 14/06/18 05:21:28 0.045 4.485 14/06/18 05:21:33 -0.002 4.542 14/06/18 05:21:38 0.030 4.504 14/06/18 05:21:43 0.044 4.487 14/06/18 05:21:48 -0.039 4.590 14/06/18 05:21:53 0.045 4.487 14/06/18 05:21:58 0.027 4.509 14/06/18 05:22:03 0.054 4.477 14/06/18 05:22:08 0.007 4.534 14/06/18 05:22:13 0.006 4.536 14/06/18 05:22:18 0.023 4.516 14/06/18 05:22:23 0.009 4.533 14/06/18 05:22:28 0.006 4.537 14/06/18 05:22:33 0.031 4.507 14/06/18 05:22:38 0.043 4.493 14/06/18 05:22:43 0.055 4.479 14/06/18 05:22:48 0.115 4.409 14/06/18 05:22:53 0.081 4.449 14/06/18 05:22:58 0.077 4.454 14/06/18 05:23:03 0.189 4.325 14/06/18 05:23:08 0.205 4.308 14/06/18 05:23:13 0.253 4.254 14/06/18 05:23:18 0.267 4.239 14/06/18 05:23:23 0.218 4.294 14/06/18 05:23:28 0.200 4.314 14/06/18 05:23:33 0.243 4.267 14/06/18 05:23:38 0.204 4.311 14/06/18 05:23:43 0.191 4.325 14/06/18 05:23:48 0.194 4.322 14/06/18 05:23:53 0.145 4.379 14/06/18 05:23:58 0.236 4.276 14/06/18 05:24:03 0.185 4.334 14/06/18 05:24:08 0.137 4.389 14/06/18 05:24:13 0.092 4.441 14/06/18 05:24:18 0.149 4.376 14/06/18 05:24:23 0.096 4.438 14/06/18 05:24:28 0.174 4.349 14/06/18 05:24:33 0.142 4.385 14/06/18 05:24:38 0.131 4.398 14/06/18 05:24:43 0.094 4.441 14/06/18 05:24:48 0.221 4.297 14/06/18 05:24:53 0.246 4.270 14/06/18 05:24:58 0.259 4.255 14/06/18 05:25:03 0.307 4.203 14/06/18 05:25:08 0.340 4.168 14/06/18 05:25:13 0.377 4.130 14/06/18 05:25:18 0.465 4.039 14/06/18 05:25:23 0.497 4.007 14/06/18 05:25:28 0.448 4.057 14/06/18 05:25:33 0.446 4.060 14/06/18 05:25:38 0.446 4.060 14/06/18 05:25:43 0.404 4.104 14/06/18 05:25:48 0.447 4.060 14/06/18 05:25:53 0.546 3.960 14/06/18 05:25:58 0.529 3.978 14/06/18 05:26:03 0.508 3.999 14/06/18 05:26:08 0.534 3.973 14/06/18 05:26:13 0.577 3.931 14/06/18 05:26:18 0.635 3.876 14/06/18 05:26:23 0.657 3.854 14/06/18 05:26:28 0.717 3.799 14/06/18 05:26:33 0.724 3.793 14/06/18 05:26:38 0.643 3.869 14/06/18 05:26:43 0.719 3.798 14/06/18 05:26:48 0.734 3.784 14/06/18 05:26:53 0.730 3.788 14/06/18 05:26:58 0.766 3.756 14/06/18 05:27:03 0.777 3.746 14/06/18 05:27:08 0.646 3.868 14/06/18 05:27:13 0.701 3.816 14/06/18 05:27:18 0.658 3.857 14/06/18 05:27:23 0.634 3.881 14/06/18 05:27:28 0.550 3.962 14/06/18 05:27:33 0.496 4.017 14/06/18 05:27:38 0.467 4.046 14/06/18 05:27:43 0.447 4.066 14/06/18 05:27:48 0.401 4.114 14/06/18 05:27:53 0.364 4.154 14/06/18 05:27:58 0.293 4.230 14/06/18 05:28:03 0.310 4.213 14/06/18 05:28:08 0.231 4.300 14/06/18 05:28:13 0.286 4.239 14/06/18 05:28:18 0.144 4.399 14/06/18 05:28:23 0.204 4.331 14/06/18 05:28:28 0.297 4.229 14/06/18 05:28:33 0.299 4.227 14/06/18 05:28:38 0.273 4.255 14/06/18 05:28:43 0.267 4.262 14/06/18 05:28:48 0.265 4.265 14/06/18 05:28:53 0.273 4.257 14/06/18 05:28:58 0.239 4.294 14/06/18 05:29:03 0.242 4.291 14/06/18 05:29:08 0.229 4.306 14/06/18 05:29:13 0.220 4.316 14/06/18 05:29:18 0.214 4.324 14/06/18 05:29:23 0.149 4.398 14/06/18 05:29:28 0.141 4.408 14/06/18 05:29:33 0.152 4.396 14/06/18 05:29:38 0.064 4.500 14/06/18 05:29:43 0.070 4.493 14/06/18 05:29:48 0.106 4.451 14/06/18 05:29:53 0.129 4.424 14/06/18 05:29:58 0.138 4.414 14/06/18 05:30:03 0.137 4.415 14/06/18 05:30:08 0.061 4.506 14/06/18 05:30:13 0.097 4.463 14/06/18 05:30:18 0.129 4.426 14/06/18 05:30:23 0.093 4.469 14/06/18 05:30:28 0.172 4.377 14/06/18 05:30:33 0.131 4.425 14/06/18 05:30:38 0.145 4.409 14/06/18 05:30:43 0.127 4.430 14/06/18 05:30:48 0.116 4.443 14/06/18 05:30:53 0.114 4.446 14/06/18 05:30:58 -0.056 4.655 14/06/18 05:31:03 0.032 4.546 14/06/18 05:31:08 0.004 4.580 14/06/18 05:31:13 -0.014 4.604 14/06/18 05:31:18 0.062 4.510 14/06/18 05:31:23 -0.036 4.632 14/06/18 05:31:28 0.020 4.563 14/06/18 05:31:33 0.072 4.499 14/06/18 05:31:38 0.042 4.536 14/06/18 05:31:43 -0.072 4.679 14/06/18 05:31:48 -0.029 4.625 14/06/18 05:31:53 0.014 4.571 14/06/18 05:31:58 0.028 4.555 14/06/18 05:32:03 0.056 4.521 14/06/18 05:32:08 0.036 4.546 14/06/18 05:32:13 0.035 4.547 14/06/18 05:32:18 0.059 4.518 14/06/18 05:32:23 0.075 4.499 14/06/18 05:32:28 0.044 4.537 14/06/18 05:32:33 -0.033 4.634 14/06/18 05:32:38 -0.013 4.608 14/06/18 05:32:43 0.007 4.584 14/06/18 05:32:48 0.056 4.524 14/06/18 05:32:53 0.064 4.515 14/06/18 05:32:58 0.025 4.563 14/06/18 05:33:03 0.033 4.554 14/06/18 05:33:08 0.033 4.554 14/06/18 05:33:13 0.029 4.559 14/06/18 05:33:18 0.021 4.569 14/06/18 05:33:23 -0.058 4.669 14/06/18 05:33:28 -0.022 4.623 14/06/18 05:33:33 0.023 4.567 14/06/18 05:33:38 0.039 4.549 14/06/18 05:33:43 0.037 4.552 14/06/18 05:33:48 -0.025 4.629 14/06/18 05:33:53 -0.008 4.607 14/06/18 05:33:58 0.022 4.571 14/06/18 05:34:03 0.010 4.586 14/06/18 05:34:08 -0.019 4.623 14/06/18 05:34:13 -0.016 4.619 14/06/18 05:34:18 -0.015 4.619 14/06/18 05:34:23 0.026 4.568 14/06/18 05:34:28 -0.017 4.622 14/06/18 05:34:33 -0.023 4.630 14/06/18 05:34:38 -0.008 4.611 14/06/18 05:34:43 -0.008 4.612 14/06/18 05:34:48 -0.057 4.675 14/06/18 05:34:53 -0.040 4.652 14/06/18 05:34:58 0.047 4.545 14/06/18 05:35:03 0.019 4.579 14/06/18 05:35:08 0.012 4.589 14/06/18 05:35:13 -0.024 4.634 14/06/18 05:35:18 -0.046 4.662 14/06/18 05:35:23 -0.117 4.756 14/06/18 05:35:28 -0.024 4.636 14/06/18 05:35:33 -0.005 4.611 14/06/18 05:35:38 -0.093 4.725 14/06/18 05:35:43 -0.168 4.825 14/06/18 05:35:48 -0.048 4.668 14/06/18 05:35:53 0.011 4.594 14/06/18 05:35:58 -0.038 4.655 14/06/18 05:36:03 0.024 4.578 14/06/18 05:36:08 0.008 4.599 14/06/18 05:36:13 0.037 4.563 14/06/18 05:36:18 -0.004 4.614 14/06/18 05:36:23 0.021 4.583 14/06/18 05:36:28 0.014 4.592 14/06/18 05:36:33 0.010 4.598 14/06/18 05:36:38 -0.022 4.639 14/06/18 05:36:43 -0.049 4.673 14/06/18 05:36:48 -0.053 4.679 14/06/18 05:36:53 -0.061 4.688 14/06/18 05:36:58 -0.047 4.671 14/06/18 05:37:03 -0.103 4.744 14/06/18 05:37:08 -0.057 4.685 14/06/18 05:37:13 -0.067 4.698 14/06/18 05:37:18 -0.039 4.662 14/06/18 05:37:23 -0.040 4.664 14/06/18 05:37:28 -0.058 4.688 14/06/18 05:37:33 -0.046 4.673 14/06/18 05:37:38 0.017 4.594 14/06/18 05:37:43 -0.055 4.685 14/06/18 05:37:48 -0.138 4.795 14/06/18 05:37:53 -0.071 4.707 14/06/18 05:37:58 -0.072 4.709 14/06/18 05:38:03 -0.066 4.701 14/06/18 05:38:08 -0.032 4.657 14/06/18 05:38:13 -0.019 4.642 14/06/18 05:38:18 -0.049 4.680 14/06/18 05:38:23 -0.048 4.679 14/06/18 05:38:28 -0.025 4.650 14/06/18 05:38:33 0.001 4.617 14/06/18 05:38:38 -0.062 4.698 14/06/18 05:38:43 -0.028 4.655 14/06/18 05:38:48 -0.090 4.735 14/06/18 05:38:53 -0.034 4.664 14/06/18 05:38:58 -0.032 4.661 14/06/18 05:39:03 -0.033 4.663 14/06/18 05:39:08 -0.021 4.647 14/06/18 05:39:13 -0.043 4.677 14/06/18 05:39:18 -0.011 4.636 14/06/18 05:39:23 0.013 4.606 14/06/18 05:39:28 0.025 4.592 14/06/18 05:39:33 0.004 4.618 14/06/18 05:39:38 -0.015 4.643 14/06/18 05:39:43 -0.011 4.638 14/06/18 05:39:48 -0.090 4.740 14/06/18 05:39:53 -0.053 4.692 14/06/18 05:39:58 -0.017 4.646 14/06/18 05:40:03 0.036 4.580 14/06/18 05:40:08 -0.012 4.642 14/06/18 05:40:13 -0.044 4.682 14/06/18 05:40:18 -0.057 4.699 14/06/18 05:40:23 -0.044 4.684 14/06/18 05:40:28 -0.097 4.752 14/06/18 05:40:33 -0.112 4.772 14/06/18 05:40:38 -0.056 4.700 14/06/18 05:40:43 -0.074 4.724 14/06/18 05:40:48 -0.027 4.663 14/06/18 05:40:53 -0.019 4.653 14/06/18 05:40:58 -0.095 4.752 14/06/18 05:41:03 -0.066 4.715 14/06/18 05:41:08 -0.105 4.767 14/06/18 05:41:13 -0.059 4.706 14/06/18 05:41:18 -0.008 4.642 14/06/18 05:41:23 -0.257 4.978 14/06/18 05:41:28 -0.190 4.883 14/06/18 05:41:33 -0.116 4.782 14/06/18 05:41:38 -0.075 4.729 14/06/18 05:41:43 -0.036 4.679 14/06/18 05:41:48 -0.098 4.760 14/06/18 05:41:53 -0.074 4.729 14/06/18 05:41:58 -0.039 4.684 14/06/18 05:42:03 -0.039 4.685 14/06/18 05:42:08 -0.000 4.635 14/06/18 05:42:13 0.010 4.622 14/06/18 05:42:18 -0.051 4.700 14/06/18 05:42:23 -0.025 4.668 14/06/18 05:42:28 -0.039 4.686 14/06/18 05:42:33 -0.075 4.733 14/06/18 05:42:38 -0.064 4.719 14/06/18 05:42:43 -0.022 4.665 14/06/18 05:42:48 -0.037 4.685 14/06/18 05:42:53 -0.080 4.741 14/06/18 05:42:58 -0.084 4.747 14/06/18 05:43:03 -0.032 4.680 14/06/18 05:43:08 -0.051 4.704 14/06/18 05:43:13 -0.072 4.731 14/06/18 05:43:18 -0.048 4.701 14/06/18 05:43:23 -0.035 4.685 14/06/18 05:43:28 0.015 4.621 14/06/18 05:43:33 -0.012 4.655 14/06/18 05:43:38 -0.055 4.712 14/06/18 05:43:43 -0.089 4.757 14/06/18 05:43:48 -0.031 4.682 14/06/18 05:43:53 0.028 4.606 14/06/18 05:43:58 0.006 4.635 14/06/18 05:44:03 -0.063 4.724 14/06/18 05:44:08 -0.032 4.685 14/06/18 05:44:13 -0.006 4.650 14/06/18 05:44:18 -0.037 4.691 14/06/18 05:44:23 -0.019 4.668 14/06/18 05:44:28 -0.038 4.693 14/06/18 05:44:33 -0.099 4.773 14/06/18 05:44:38 -0.097 4.771 14/06/18 05:44:43 -0.124 4.808 14/06/18 05:44:48 -0.047 4.706 14/06/18 05:44:53 -0.028 4.683 14/06/18 05:44:58 -0.004 4.651 14/06/18 05:45:03 -0.066 4.732 14/06/18 05:45:08 -0.048 4.709 14/06/18 05:45:13 -0.035 4.692 14/06/18 05:45:18 -0.041 4.700 14/06/18 05:45:23 -0.116 4.800 14/06/18 05:45:28 -0.060 4.726 14/06/18 05:45:33 -0.067 4.736 14/06/18 05:45:38 0.006 4.642 14/06/18 05:45:43 -0.002 4.652 14/06/18 05:45:48 -0.010 4.663 14/06/18 05:45:53 -0.046 4.710 14/06/18 05:45:58 0.034 4.607 14/06/18 05:46:03 0.057 4.580 14/06/18 05:46:08 0.016 4.632 14/06/18 05:46:13 -0.005 4.658 14/06/18 05:46:18 -0.015 4.672 14/06/18 05:46:23 0.030 4.615 14/06/18 05:46:28 -0.010 4.666 14/06/18 05:46:33 -0.011 4.667 14/06/18 05:46:38 -0.066 4.739 14/06/18 05:46:43 0.022 4.626 14/06/18 05:46:48 0.044 4.599 14/06/18 05:46:53 0.065 4.573 14/06/18 05:46:58 0.081 4.554 14/06/18 05:47:03 0.069 4.569 14/06/18 05:47:08 0.036 4.610 14/06/18 05:47:13 0.032 4.615 14/06/18 05:47:18 0.032 4.616 14/06/18 05:47:23 0.057 4.585 14/06/18 05:47:28 0.080 4.557 14/06/18 05:47:33 0.103 4.529 14/06/18 05:47:38 0.063 4.578 14/06/18 05:47:43 0.117 4.513 14/06/18 05:47:48 0.119 4.511 14/06/18 05:47:53 0.172 4.448 14/06/18 05:47:58 0.161 4.461 14/06/18 05:48:03 0.156 4.468 14/06/18 05:48:08 0.158 4.466 14/06/18 05:48:13 0.142 4.484 14/06/18 05:48:18 0.153 4.472 14/06/18 05:48:23 0.138 4.490 14/06/18 05:48:28 0.057 4.590 14/06/18 05:48:33 0.099 4.538 14/06/18 05:48:38 0.083 4.558 14/06/18 05:48:43 0.047 4.603 14/06/18 05:48:48 0.094 4.545 14/06/18 05:48:53 0.053 4.596 14/06/18 05:48:58 0.088 4.554 14/06/18 05:49:03 0.036 4.618 14/06/18 05:49:08 -0.018 4.688 14/06/18 05:49:13 -0.014 4.683 14/06/18 05:49:18 -0.012 4.681 14/06/18 05:49:23 0.065 4.583 14/06/18 05:49:28 0.017 4.645 14/06/18 05:49:33 -0.068 4.754 14/06/18 05:49:38 0.043 4.611 14/06/18 05:49:43 0.100 4.541 14/06/18 05:49:48 0.100 4.542 14/06/18 05:49:53 0.006 4.659 14/06/18 05:49:58 0.054 4.600 14/06/18 05:50:03 0.072 4.577 14/06/18 05:50:08 -0.019 4.692 14/06/18 05:50:13 0.053 4.602 14/06/18 05:50:18 0.079 4.569 14/06/18 05:50:23 0.082 4.566 14/06/18 05:50:28 0.062 4.592 14/06/18 05:50:33 0.054 4.602 14/06/18 05:50:38 0.015 4.651 14/06/18 05:50:43 -0.015 4.690 14/06/18 05:50:48 0.017 4.649 14/06/18 05:50:53 0.053 4.604 14/06/18 05:50:58 0.114 4.529 14/06/18 05:51:03 0.071 4.583 14/06/18 05:51:08 0.052 4.606 14/06/18 05:51:13 0.042 4.619 14/06/18 05:51:18 0.106 4.540 14/06/18 05:51:23 0.095 4.554 14/06/18 05:51:28 0.138 4.502 14/06/18 05:51:33 0.130 4.512 14/06/18 05:51:38 0.125 4.519 14/06/18 05:51:43 0.144 4.496 14/06/18 05:51:48 0.076 4.579 14/06/18 05:51:53 0.125 4.520 14/06/18 05:51:58 0.115 4.532 14/06/18 05:52:03 0.057 4.604 14/06/18 05:52:08 0.038 4.629 14/06/18 05:52:13 0.074 4.583 14/06/18 05:52:18 0.119 4.528 14/06/18 05:52:23 0.115 4.534 14/06/18 05:52:28 0.185 4.450 14/06/18 05:52:33 0.255 4.369 14/06/18 05:52:38 0.306 4.312 14/06/18 05:52:43 0.324 4.291 14/06/18 05:52:48 0.306 4.312 14/06/18 05:52:53 0.307 4.312 14/06/18 05:52:58 0.213 4.419 14/06/18 05:53:03 0.283 4.339 14/06/18 05:53:08 0.366 4.246 14/06/18 05:53:13 0.384 4.228 14/06/18 05:53:18 0.487 4.117 14/06/18 05:53:23 0.544 4.059 14/06/18 05:53:28 0.597 4.006 14/06/18 05:53:33 0.600 4.003 14/06/18 05:53:38 0.625 3.979 14/06/18 05:53:43 0.648 3.956 14/06/18 05:53:48 0.641 3.963 14/06/18 05:53:53 0.608 3.996 14/06/18 05:53:58 0.654 3.951 14/06/18 05:54:03 0.709 3.897 14/06/18 05:54:08 0.856 3.760 14/06/18 05:54:13 0.936 3.688 14/06/18 05:54:18 0.833 3.781 14/06/18 05:54:23 0.605 4.001 14/06/18 05:54:28 0.674 3.933 14/06/18 05:54:33 0.631 3.976 14/06/18 05:54:38 0.522 4.086 14/06/18 05:54:43 0.473 4.137 14/06/18 05:54:48 0.441 4.171 14/06/18 05:54:53 0.450 4.162 14/06/18 05:54:58 0.490 4.120 14/06/18 05:55:03 0.472 4.140 14/06/18 05:55:08 0.471 4.141 14/06/18 05:55:13 0.382 4.236 14/06/18 05:55:18 0.425 4.190 14/06/18 05:55:23 0.376 4.243 14/06/18 05:55:28 0.404 4.213 14/06/18 05:55:33 0.449 4.165 14/06/18 05:55:38 0.524 4.087 14/06/18 05:55:43 0.540 4.070 14/06/18 05:55:48 0.617 3.993 14/06/18 05:55:53 0.629 3.981 14/06/18 05:55:58 0.650 3.961 14/06/18 05:56:03 0.681 3.931 14/06/18 05:56:08 0.641 3.971 14/06/18 05:56:13 0.598 4.014 14/06/18 05:56:18 0.606 4.006 14/06/18 05:56:23 0.597 4.015 14/06/18 05:56:28 0.554 4.059 14/06/18 05:56:33 0.435 4.184 14/06/18 05:56:38 0.453 4.165 14/06/18 05:56:43 0.556 4.058 14/06/18 05:56:48 0.546 4.068 14/06/18 05:56:53 0.573 4.041 14/06/18 05:56:58 0.578 4.036 14/06/18 05:57:03 0.552 4.063 14/06/18 05:57:08 0.608 4.006 14/06/18 05:57:13 0.655 3.960 14/06/18 05:57:18 0.611 4.004 14/06/18 05:57:23 0.674 3.941 14/06/18 05:57:28 0.683 3.933 14/06/18 05:57:33 0.732 3.886 14/06/18 05:57:38 0.670 3.946 14/06/18 05:57:43 0.554 4.063 14/06/18 05:57:48 0.607 4.009 14/06/18 05:57:53 0.604 4.013 14/06/18 05:57:58 0.597 4.020 14/06/18 05:58:03 0.589 4.028 14/06/18 05:58:08 0.568 4.050 14/06/18 05:58:13 0.553 4.065 14/06/18 05:58:18 0.434 4.190 14/06/18 05:58:23 0.480 4.142 14/06/18 05:58:28 0.502 4.119 14/06/18 05:58:33 0.518 4.103 14/06/18 05:58:38 0.519 4.102 14/06/18 05:58:43 0.391 4.238 14/06/18 05:58:48 0.446 4.180 14/06/18 05:58:53 0.415 4.213 14/06/18 05:58:58 0.467 4.157 14/06/18 05:59:03 0.525 4.097 14/06/18 05:59:08 0.388 4.243 14/06/18 05:59:13 0.402 4.228 14/06/18 05:59:18 0.488 4.136 14/06/18 05:59:23 0.516 4.107 14/06/18 05:59:28 0.451 4.176 14/06/18 05:59:33 0.501 4.123 14/06/18 05:59:38 0.528 4.096 14/06/18 05:59:43 0.509 4.115 14/06/18 05:59:48 0.545 4.078 14/06/18 05:59:53 0.493 4.133 14/06/18 05:59:58 0.510 4.115 14/06/18 06:00:03 0.494 4.133 14/06/18 06:00:08 0.482 4.146 14/06/18 06:00:13 0.477 4.150 14/06/18 06:00:18 0.497 4.130 14/06/18 06:00:23 0.509 4.118 14/06/18 06:00:28 0.391 4.244 14/06/18 06:00:33 0.426 4.206 14/06/18 06:00:38 0.358 4.281 14/06/18 06:00:43 0.340 4.302 14/06/18 06:00:48 0.505 4.123 14/06/18 06:00:53 0.453 4.179 14/06/18 06:00:58 0.427 4.207 14/06/18 06:01:03 0.489 4.141 14/06/18 06:01:08 0.440 4.193 14/06/18 06:01:13 0.438 4.195 14/06/18 06:01:18 0.447 4.187 14/06/18 06:01:23 0.376 4.264 14/06/18 06:01:28 0.465 4.168 14/06/18 06:01:33 0.454 4.180 14/06/18 06:01:38 0.432 4.203 14/06/18 06:01:43 0.461 4.173 14/06/18 06:01:48 0.383 4.257 14/06/18 06:01:53 0.420 4.217 14/06/18 06:01:58 0.408 4.230 14/06/18 06:02:03 0.317 4.332 14/06/18 06:02:08 0.416 4.223 14/06/18 06:02:13 0.372 4.271 14/06/18 06:02:18 0.400 4.240 14/06/18 06:02:23 0.387 4.255 14/06/18 06:02:28 0.360 4.285 14/06/18 06:02:33 0.349 4.298 14/06/18 06:02:38 0.387 4.256 14/06/18 06:02:43 0.361 4.285 14/06/18 06:02:48 0.364 4.281 14/06/18 06:02:53 0.335 4.314 14/06/18 06:02:58 0.247 4.415 14/06/18 06:03:03 0.301 4.354 14/06/18 06:03:08 0.398 4.245 14/06/18 06:03:13 0.362 4.285 14/06/18 06:03:18 0.346 4.304 14/06/18 06:03:23 0.377 4.269 14/06/18 06:03:28 0.362 4.286 14/06/18 06:03:33 0.345 4.305 14/06/18 06:03:38 0.303 4.354 14/06/18 06:03:43 0.279 4.381 14/06/18 06:03:48 0.241 4.425 14/06/18 06:03:53 0.311 4.345 14/06/18 06:03:58 0.366 4.283 14/06/18 06:04:03 0.321 4.334 14/06/18 06:04:08 0.307 4.351 14/06/18 06:04:13 0.368 4.281 14/06/18 06:04:18 0.349 4.303 14/06/18 06:04:23 0.306 4.352 14/06/18 06:04:28 0.161 4.523 14/06/18 06:04:33 0.257 4.409 14/06/18 06:04:38 0.180 4.500 14/06/18 06:04:43 0.126 4.566 14/06/18 06:04:48 0.290 4.372 14/06/18 06:04:53 0.320 4.338 14/06/18 06:04:58 0.322 4.336 14/06/18 06:05:03 0.335 4.321 14/06/18 06:05:08 0.336 4.320 14/06/18 06:05:13 0.337 4.319 14/06/18 06:05:18 0.320 4.339 14/06/18 06:05:23 0.335 4.322 14/06/18 06:05:28 0.370 4.283 14/06/18 06:05:33 0.314 4.347 14/06/18 06:05:38 0.373 4.281 14/06/18 06:05:43 0.351 4.306 14/06/18 06:05:48 0.353 4.304 14/06/18 06:05:53 0.215 4.463 14/06/18 06:05:58 0.315 4.347 14/06/18 06:06:03 0.265 4.404 14/06/18 06:06:08 0.154 4.537 14/06/18 06:06:13 0.190 4.494 14/06/18 06:06:18 0.259 4.412 14/06/18 06:06:23 0.183 4.503 14/06/18 06:06:28 0.311 4.354 14/06/18 06:06:33 0.320 4.343 14/06/18 06:06:38 0.255 4.418 14/06/18 06:06:43 0.261 4.411 14/06/18 06:06:48 0.268 4.403 14/06/18 06:06:53 0.246 4.430 14/06/18 06:06:58 0.264 4.409 14/06/18 06:07:03 0.214 4.468 14/06/18 06:07:08 0.308 4.358 14/06/18 06:07:13 0.263 4.411 14/06/18 06:07:18 0.180 4.510 14/06/18 06:07:23 0.286 4.385 14/06/18 06:07:28 0.303 4.365 14/06/18 06:07:33 0.268 4.406 14/06/18 06:07:38 0.289 4.383 14/06/18 06:07:43 0.294 4.377 14/06/18 06:07:48 0.309 4.359 14/06/18 06:07:53 0.251 4.428 14/06/18 06:07:58 0.243 4.438 14/06/18 06:08:03 0.179 4.514 14/06/18 06:08:08 0.263 4.414 14/06/18 06:08:13 0.209 4.479 14/06/18 06:08:18 0.263 4.415 14/06/18 06:08:23 0.159 4.539 14/06/18 06:08:28 0.226 4.459 14/06/18 06:08:33 0.145 4.557 14/06/18 06:08:38 0.122 4.585 14/06/18 06:08:43 0.234 4.450 14/06/18 06:08:48 0.280 4.396 14/06/18 06:08:53 0.217 4.471 14/06/18 06:08:58 0.039 4.691 14/06/18 06:09:03 -0.007 4.752 14/06/18 06:09:08 0.175 4.522 14/06/18 06:09:13 0.218 4.471 14/06/18 06:09:18 0.233 4.453 14/06/18 06:09:23 0.197 4.496 14/06/18 06:09:28 0.176 4.522 14/06/18 06:09:33 0.127 4.582 14/06/18 06:09:38 0.260 4.423 14/06/18 06:09:43 0.231 4.457 14/06/18 06:09:48 0.177 4.522 14/06/18 06:09:53 0.220 4.471 14/06/18 06:09:58 0.100 4.618 14/06/18 06:10:03 0.161 4.542 14/06/18 06:10:08 0.235 4.453 14/06/18 06:10:13 0.226 4.465 14/06/18 06:10:18 0.219 4.473 14/06/18 06:10:23 0.192 4.506 14/06/18 06:10:28 0.178 4.523 14/06/18 06:10:33 0.221 4.472 14/06/18 06:10:38 0.201 4.496 14/06/18 06:10:43 0.198 4.500 14/06/18 06:10:48 0.182 4.520 14/06/18 06:10:53 0.003 4.745 14/06/18 06:10:58 0.167 4.538 14/06/18 06:11:03 0.148 4.562 14/06/18 06:11:08 0.165 4.541 14/06/18 06:11:13 0.130 4.584 14/06/18 06:11:18 0.194 4.506 14/06/18 06:11:23 0.168 4.538 14/06/18 06:11:28 0.104 4.617 14/06/18 06:11:33 0.177 4.528 14/06/18 06:11:38 0.206 4.493 14/06/18 06:11:43 0.190 4.513 14/06/18 06:11:48 0.195 4.507 14/06/18 06:11:53 0.141 4.573 14/06/18 06:11:58 0.172 4.535 14/06/18 06:12:03 0.133 4.583 14/06/18 06:12:08 0.206 4.494 14/06/18 06:12:13 0.184 4.521 14/06/18 06:12:18 0.167 4.543 14/06/18 06:12:23 0.159 4.553 14/06/18 06:12:28 0.247 4.447 14/06/18 06:12:33 0.246 4.448 14/06/18 06:12:38 0.238 4.458 14/06/18 06:12:43 0.224 4.475 14/06/18 06:12:48 0.199 4.505 14/06/18 06:12:53 0.177 4.532 14/06/18 06:12:58 0.010 4.744 14/06/18 06:13:03 0.127 4.595 14/06/18 06:13:08 0.172 4.539 14/06/18 06:13:13 0.284 4.406 14/06/18 06:13:18 0.257 4.438 14/06/18 06:13:23 0.243 4.454 14/06/18 06:13:28 0.191 4.518 14/06/18 06:13:33 0.167 4.547 14/06/18 06:13:38 0.214 4.489 14/06/18 06:13:43 0.176 4.536 14/06/18 06:13:48 0.168 4.546 14/06/18 06:13:53 0.211 4.494 14/06/18 06:13:58 0.106 4.624 14/06/18 06:14:03 0.188 4.522 14/06/18 06:14:08 0.192 4.518 14/06/18 06:14:13 0.227 4.476 14/06/18 06:14:18 0.239 4.462 14/06/18 06:14:23 0.262 4.436 14/06/18 06:14:28 0.236 4.467 14/06/18 06:14:33 0.053 4.693 14/06/18 06:14:38 0.159 4.560 14/06/18 06:14:43 0.172 4.544 14/06/18 06:14:48 0.133 4.593 14/06/18 06:14:53 0.215 4.493 14/06/18 06:14:58 0.200 4.511 14/06/18 06:15:03 0.233 4.472 14/06/18 06:15:08 0.128 4.601 14/06/18 06:15:13 0.139 4.586 14/06/18 06:15:18 0.258 4.442 14/06/18 06:15:23 0.258 4.443 14/06/18 06:15:28 0.222 4.486 14/06/18 06:15:33 0.190 4.525 14/06/18 06:15:38 0.215 4.495 14/06/18 06:15:43 0.215 4.495 14/06/18 06:15:48 0.205 4.508 14/06/18 06:15:53 0.184 4.533 14/06/18 06:15:58 0.211 4.501 14/06/18 06:16:03 0.159 4.564 14/06/18 06:16:08 0.160 4.563 14/06/18 06:16:13 0.065 4.684 14/06/18 06:16:18 0.124 4.608 14/06/18 06:16:23 0.168 4.555 14/06/18 06:16:28 0.181 4.539 14/06/18 06:16:33 0.159 4.566 14/06/18 06:16:38 0.159 4.566 14/06/18 06:16:43 0.174 4.549 14/06/18 06:16:48 0.187 4.532 14/06/18 06:16:53 0.118 4.618 14/06/18 06:16:58 0.105 4.635 14/06/18 06:17:03 0.133 4.600 14/06/18 06:17:08 0.042 4.717 14/06/18 06:17:13 0.005 4.766 14/06/18 06:17:18 0.195 4.524 14/06/18 06:17:23 0.106 4.635 14/06/18 06:17:28 0.069 4.683 14/06/18 06:17:33 0.185 4.537 14/06/18 06:17:38 0.122 4.615 14/06/18 06:17:43 0.185 4.538 14/06/18 06:17:48 0.194 4.527 14/06/18 06:17:53 0.127 4.610 14/06/18 06:17:58 0.119 4.620 14/06/18 06:18:03 0.033 4.731 14/06/18 06:18:08 -0.075 4.878 14/06/18 06:18:13 0.004 4.771 14/06/18 06:18:18 0.156 4.575 14/06/18 06:18:23 0.157 4.574 14/06/18 06:18:28 0.117 4.625 14/06/18 06:18:33 0.120 4.621 14/06/18 06:18:38 0.146 4.589 14/06/18 06:18:43 0.091 4.659 14/06/18 06:18:48 0.081 4.672 14/06/18 06:18:53 0.130 4.609 14/06/18 06:18:58 0.171 4.559 14/06/18 06:19:03 0.163 4.569 14/06/18 06:19:08 0.130 4.610 14/06/18 06:19:13 0.113 4.632 14/06/18 06:19:18 0.037 4.730 14/06/18 06:19:23 0.092 4.659 14/06/18 06:19:28 0.104 4.645 14/06/18 06:19:33 0.134 4.607 14/06/18 06:19:38 0.118 4.628 14/06/18 06:19:43 0.098 4.652 14/06/18 06:19:48 0.093 4.660 14/06/18 06:19:53 0.143 4.597 14/06/18 06:19:58 0.139 4.602 14/06/18 06:20:03 0.128 4.616 14/06/18 06:20:08 0.091 4.663 14/06/18 06:20:13 0.133 4.610 14/06/18 06:20:18 0.114 4.635 14/06/18 06:20:23 0.158 4.580 14/06/18 06:20:28 0.126 4.620 14/06/18 06:20:33 0.095 4.660 14/06/18 06:20:38 0.147 4.594 14/06/18 06:20:43 0.140 4.604 14/06/18 06:20:48 0.100 4.654 14/06/18 06:20:53 0.047 4.723 14/06/18 06:20:58 0.118 4.632 14/06/18 06:21:03 0.013 4.769 14/06/18 06:21:08 0.121 4.629 14/06/18 06:21:13 0.052 4.717 14/06/18 06:21:18 0.040 4.733 14/06/18 06:21:23 0.107 4.646 14/06/18 06:21:28 0.119 4.632 14/06/18 06:21:33 0.119 4.633 14/06/18 06:21:38 0.106 4.649 14/06/18 06:21:43 0.130 4.619 14/06/18 06:21:48 -0.025 4.821 14/06/18 06:21:53 0.041 4.734 14/06/18 06:21:58 0.025 4.756 14/06/18 06:22:03 0.098 4.661 14/06/18 06:22:08 0.071 4.695 14/06/18 06:22:13 0.042 4.734 14/06/18 06:22:18 0.057 4.714 14/06/18 06:22:23 0.040 4.736 14/06/18 06:22:28 0.080 4.686 14/06/18 06:22:33 0.113 4.644 14/06/18 06:22:38 0.091 4.672 14/06/18 06:22:43 0.099 4.661 14/06/18 06:22:48 0.140 4.610 14/06/18 06:22:53 0.124 4.631 14/06/18 06:22:58 0.102 4.659 14/06/18 06:23:03 0.107 4.652 14/06/18 06:23:08 0.116 4.642 14/06/18 06:23:13 0.108 4.652 14/06/18 06:23:18 0.045 4.733 14/06/18 06:23:23 0.078 4.690 14/06/18 06:23:28 0.051 4.726 14/06/18 06:23:33 0.043 4.736 14/06/18 06:23:38 0.083 4.686 14/06/18 06:23:43 0.071 4.701 14/06/18 06:23:48 0.017 4.772 14/06/18 06:23:53 0.110 4.651 14/06/18 06:23:58 0.111 4.650 14/06/18 06:24:03 0.110 4.652 14/06/18 06:24:08 0.022 4.767 14/06/18 06:24:13 0.102 4.662 14/06/18 06:24:18 0.106 4.657 14/06/18 06:24:23 0.151 4.601 14/06/18 06:24:28 0.142 4.612 14/06/18 06:24:33 0.138 4.618 14/06/18 06:24:38 0.122 4.639 14/06/18 06:24:43 0.098 4.670 14/06/18 06:24:48 0.048 4.734 14/06/18 06:24:53 0.119 4.643 14/06/18 06:24:58 0.083 4.689 14/06/18 06:25:03 0.121 4.641 14/06/18 06:25:08 0.109 4.656 14/06/18 06:25:13 0.130 4.631 14/06/18 06:25:18 0.114 4.651 14/06/18 06:25:23 0.115 4.650 14/06/18 06:25:28 0.069 4.709 14/06/18 06:25:33 0.057 4.725 14/06/18 06:25:38 0.058 4.724 14/06/18 06:25:43 0.073 4.705 14/06/18 06:25:48 0.105 4.664 14/06/18 06:25:53 0.129 4.634 14/06/18 06:25:58 0.131 4.631 14/06/18 06:26:03 0.118 4.648 14/06/18 06:26:08 0.018 4.779 14/06/18 06:26:13 -0.019 4.828 14/06/18 06:26:18 0.021 4.775 14/06/18 06:26:23 0.061 4.723 14/06/18 06:26:28 0.061 4.723 14/06/18 06:26:33 -0.000 4.805 14/06/18 06:26:38 -0.060 4.887 14/06/18 06:26:43 -0.002 4.808 14/06/18 06:26:48 0.058 4.729 14/06/18 06:26:53 0.071 4.711 14/06/18 06:26:58 0.100 4.674 14/06/18 06:27:03 0.081 4.699 14/06/18 06:27:08 0.082 4.698 14/06/18 06:27:13 0.102 4.672 14/06/18 06:27:18 0.109 4.663 14/06/18 06:27:23 0.092 4.686 14/06/18 06:27:28 0.082 4.699 14/06/18 06:27:33 0.049 4.742 14/06/18 06:27:38 0.067 4.719 14/06/18 06:27:43 -0.094 4.938 14/06/18 06:27:48 0.005 4.802 14/06/18 06:27:53 0.011 4.794 14/06/18 06:27:58 0.085 4.696 14/06/18 06:28:03 0.070 4.717 14/06/18 06:28:08 0.087 4.694 14/06/18 06:28:13 0.050 4.743 14/06/18 06:28:18 0.017 4.787 14/06/18 06:28:23 -0.037 4.860 14/06/18 06:28:28 0.062 4.729 14/06/18 06:28:33 0.084 4.700 14/06/18 06:28:38 0.053 4.740 14/06/18 06:28:43 0.051 4.743 14/06/18 06:28:48 0.094 4.688 14/06/18 06:28:53 0.074 4.714 14/06/18 06:28:58 0.113 4.664 14/06/18 06:29:03 0.121 4.653 14/06/18 06:29:08 0.013 4.796 14/06/18 06:29:13 0.058 4.735 14/06/18 06:29:18 0.102 4.679 14/06/18 06:29:23 0.096 4.687 14/06/18 06:29:28 0.085 4.701 14/06/18 06:29:33 0.064 4.729 14/06/18 06:29:38 0.050 4.748 14/06/18 06:29:43 0.060 4.734 14/06/18 06:29:48 0.043 4.757 14/06/18 06:29:53 0.091 4.694 14/06/18 06:29:58 0.074 4.717 14/06/18 06:30:03 0.063 4.731 14/06/18 06:30:08 0.075 4.717 14/06/18 06:30:13 0.056 4.741 14/06/18 06:30:18 0.037 4.768 14/06/18 06:30:23 -0.017 4.840 14/06/18 06:30:28 -0.002 4.819 14/06/18 06:30:33 -0.040 4.872 14/06/18 06:30:38 0.035 4.771 14/06/18 06:30:43 0.090 4.699 14/06/18 06:30:48 0.026 4.783 14/06/18 06:30:53 0.008 4.808 14/06/18 06:30:58 0.032 4.776 14/06/18 06:31:03 0.060 4.739 14/06/18 06:31:08 0.079 4.714 14/06/18 06:31:13 -0.016 4.842 14/06/18 06:31:18 0.043 4.762 14/06/18 06:31:23 0.070 4.727 14/06/18 06:31:28 0.119 4.664 14/06/18 06:31:33 0.096 4.693 14/06/18 06:31:38 0.075 4.721 14/06/18 06:31:43 -0.005 4.828 14/06/18 06:31:48 0.046 4.760 14/06/18 06:31:53 0.077 4.720 14/06/18 06:31:58 0.089 4.704 14/06/18 06:32:03 0.077 4.720 14/06/18 06:32:08 0.121 4.663 14/06/18 06:32:13 0.104 4.686 14/06/18 06:32:18 0.098 4.693 14/06/18 06:32:23 0.092 4.701 14/06/18 06:32:28 0.057 4.747 14/06/18 06:32:33 0.085 4.711 14/06/18 06:32:38 -0.022 4.854 14/06/18 06:32:43 0.084 4.713 14/06/18 06:32:48 0.032 4.782 14/06/18 06:32:53 0.093 4.702 14/06/18 06:32:58 0.099 4.694 14/06/18 06:33:03 0.143 4.638 14/06/18 06:33:08 0.134 4.649 14/06/18 06:33:13 0.026 4.791 14/06/18 06:33:18 0.030 4.786 14/06/18 06:33:23 0.096 4.699 14/06/18 06:33:28 0.063 4.743 14/06/18 06:33:33 0.115 4.675 14/06/18 06:33:38 0.051 4.760 14/06/18 06:33:43 0.119 4.671 14/06/18 06:33:48 0.111 4.681 14/06/18 06:33:53 0.060 4.748 14/06/18 06:33:58 0.129 4.658 14/06/18 06:34:03 0.112 4.681 14/06/18 06:34:08 -0.006 4.838 14/06/18 06:34:13 -0.013 4.847 14/06/18 06:34:18 -0.082 4.944 14/06/18 06:34:23 0.001 4.829 14/06/18 06:34:28 0.027 4.794 14/06/18 06:34:33 0.097 4.701 14/06/18 06:34:38 0.126 4.665 14/06/18 06:34:43 0.050 4.764 14/06/18 06:34:48 0.013 4.813 14/06/18 06:34:53 0.023 4.801 14/06/18 06:34:58 0.022 4.802 14/06/18 06:35:03 -0.091 4.959 14/06/18 06:35:08 -0.007 4.842 14/06/18 06:35:13 -0.038 4.885 14/06/18 06:35:18 0.006 4.824 14/06/18 06:35:23 0.025 4.800 14/06/18 06:35:28 0.015 4.813 14/06/18 06:35:33 0.016 4.812 14/06/18 06:35:38 0.026 4.799 14/06/18 06:35:43 0.014 4.815 14/06/18 06:35:48 0.051 4.766 14/06/18 06:35:53 -0.009 4.848 14/06/18 06:35:58 -0.011 4.851 14/06/18 06:36:03 0.015 4.814 14/06/18 06:36:08 0.064 4.750 14/06/18 06:36:13 0.059 4.757 14/06/18 06:36:18 0.044 4.776 14/06/18 06:36:23 0.078 4.732 14/06/18 06:36:28 0.115 4.685 14/06/18 06:36:33 0.114 4.686 14/06/18 06:36:38 0.097 4.708 14/06/18 06:36:43 0.071 4.742 14/06/18 06:36:48 0.095 4.711 14/06/18 06:36:53 -0.057 4.917 14/06/18 06:36:58 0.072 4.742 14/06/18 06:37:03 0.118 4.683 14/06/18 06:37:08 0.125 4.674 14/06/18 06:37:13 0.076 4.737 14/06/18 06:37:18 0.025 4.805 14/06/18 06:37:23 0.118 4.683 14/06/18 06:37:28 0.071 4.745 14/06/18 06:37:33 0.102 4.704 14/06/18 06:37:38 0.066 4.751 14/06/18 06:37:43 0.011 4.825 14/06/18 06:37:48 0.005 4.834 14/06/18 06:37:53 -0.103 4.985 14/06/18 06:37:58 -0.150 5.055 14/06/18 06:38:03 -0.062 4.928 14/06/18 06:38:08 -0.000 4.842 14/06/18 06:38:13 -0.067 4.935 14/06/18 06:38:18 -0.055 4.918 14/06/18 06:38:23 -0.023 4.874 14/06/18 06:38:28 0.040 4.789 14/06/18 06:38:33 0.069 4.751 14/06/18 06:38:38 0.023 4.813 14/06/18 06:38:43 0.034 4.798 14/06/18 06:38:48 0.024 4.812 14/06/18 06:38:53 -0.005 4.852 14/06/18 06:38:58 0.089 4.726 14/06/18 06:39:03 0.049 4.778 14/06/18 06:39:08 0.112 4.695 14/06/18 06:39:13 0.055 4.771 14/06/18 06:39:18 0.111 4.697 14/06/18 06:39:23 0.056 4.770 14/06/18 06:39:28 0.040 4.791 14/06/18 06:39:33 -0.007 4.855 14/06/18 06:39:38 0.041 4.791 14/06/18 06:39:43 0.042 4.789 14/06/18 06:39:48 0.091 4.726 14/06/18 06:39:53 0.077 4.743 14/06/18 06:39:58 0.036 4.798 14/06/18 06:40:03 0.039 4.795 14/06/18 06:40:08 -0.004 4.854 14/06/18 06:40:13 0.086 4.732 14/06/18 06:40:18 0.104 4.710 14/06/18 06:40:23 0.037 4.799 14/06/18 06:40:28 0.024 4.816 14/06/18 06:40:33 -0.011 4.864 14/06/18 06:40:38 0.029 4.810 14/06/18 06:40:43 0.005 4.843 14/06/18 06:40:48 0.073 4.751 14/06/18 06:40:53 0.051 4.781 14/06/18 06:40:58 0.016 4.829 14/06/18 06:41:03 0.001 4.850 14/06/18 06:41:08 0.027 4.814 14/06/18 06:41:13 0.066 4.762 14/06/18 06:41:18 0.085 4.737 14/06/18 06:41:23 0.107 4.708 14/06/18 06:41:28 0.012 4.835 14/06/18 06:41:33 -0.005 4.858 14/06/18 06:41:38 0.066 4.764 14/06/18 06:41:43 0.080 4.745 14/06/18 06:41:48 0.090 4.732 14/06/18 06:41:53 0.123 4.689 14/06/18 06:41:58 0.128 4.683 14/06/18 06:42:03 0.087 4.736 14/06/18 06:42:08 0.108 4.710 14/06/18 06:42:13 0.073 4.756 14/06/18 06:42:18 0.061 4.771 14/06/18 06:42:23 -0.090 4.980 14/06/18 06:42:28 -0.011 4.870 14/06/18 06:42:33 0.045 4.794 14/06/18 06:42:38 0.085 4.741 14/06/18 06:42:43 0.048 4.790 14/06/18 06:42:48 0.022 4.825 14/06/18 06:42:53 -0.024 4.890 14/06/18 06:42:58 -0.162 5.089 14/06/18 06:43:03 0.016 4.835 14/06/18 06:43:08 0.046 4.794 14/06/18 06:43:13 -0.053 4.931 14/06/18 06:43:18 -0.143 5.061 14/06/18 06:43:23 0.028 4.818 14/06/18 06:43:28 0.029 4.818 14/06/18 06:43:33 0.076 4.755 14/06/18 06:43:38 0.018 4.833 14/06/18 06:43:43 0.054 4.785 14/06/18 06:43:48 0.080 4.750 14/06/18 06:43:53 0.084 4.746 14/06/18 06:43:58 0.016 4.837 14/06/18 06:44:03 -0.111 5.016 14/06/18 06:44:08 -0.001 4.861 14/06/18 06:44:13 0.078 4.754 14/06/18 06:44:18 0.076 4.757 14/06/18 06:44:23 0.082 4.749 14/06/18 06:44:28 0.048 4.795 14/06/18 06:44:33 -0.078 4.971 14/06/18 06:44:38 -0.069 4.957 14/06/18 06:44:43 0.044 4.801 14/06/18 06:44:48 0.069 4.768 14/06/18 06:44:53 0.058 4.783 14/06/18 06:44:58 0.107 4.719 14/06/18 06:45:03 0.083 4.750 14/06/18 06:45:08 0.051 4.793 14/06/18 06:45:13 0.057 4.785 14/06/18 06:45:18 0.023 4.831 14/06/18 06:45:23 0.035 4.814 14/06/18 06:45:28 -0.019 4.890 14/06/18 06:45:33 0.048 4.798 14/06/18 06:45:38 -0.019 4.890 14/06/18 06:45:43 -0.074 4.968 14/06/18 06:45:48 -0.021 4.894 14/06/18 06:45:53 0.008 4.854 14/06/18 06:45:58 0.024 4.832 14/06/18 06:46:03 0.067 4.773 14/06/18 06:46:08 0.018 4.841 14/06/18 06:46:13 -0.005 4.872 14/06/18 06:46:18 0.035 4.817 14/06/18 06:46:23 -0.017 4.890 14/06/18 06:46:28 0.074 4.766 14/06/18 06:46:33 0.016 4.844 14/06/18 06:46:38 -0.024 4.899 14/06/18 06:46:43 -0.037 4.918 14/06/18 06:46:48 0.050 4.799 14/06/18 06:46:53 0.038 4.814 14/06/18 06:46:58 0.023 4.836 14/06/18 06:47:03 0.051 4.798 14/06/18 06:47:08 0.003 4.863 14/06/18 06:47:13 -0.009 4.880 14/06/18 06:47:18 -0.061 4.954 14/06/18 06:47:23 -0.049 4.938 14/06/18 06:47:28 -0.047 4.934 14/06/18 06:47:33 -0.099 5.010 14/06/18 06:47:38 -0.131 5.057 14/06/18 06:47:43 -0.205 5.168 14/06/18 06:47:48 -0.051 4.940 14/06/18 06:47:53 -0.031 4.913 14/06/18 06:47:58 0.036 4.821 14/06/18 06:48:03 0.071 4.773 14/06/18 06:48:08 -0.123 5.046 14/06/18 06:48:13 -0.206 5.172 14/06/18 06:48:18 -0.144 5.077 14/06/18 06:48:23 -0.210 5.179 14/06/18 06:48:28 -0.182 5.136 14/06/18 06:48:33 -0.009 4.884 14/06/18 06:48:38 0.053 4.800 14/06/18 06:48:43 0.044 4.813 14/06/18 06:48:48 -0.019 4.898 14/06/18 06:48:53 -0.006 4.881 14/06/18 06:48:58 0.038 4.820 14/06/18 06:49:03 -0.068 4.969 14/06/18 06:49:08 -0.171 5.121 14/06/18 06:49:13 0.001 4.872 14/06/18 06:49:18 0.020 4.847 14/06/18 06:49:23 0.004 4.868 14/06/18 06:49:28 -0.099 5.015 14/06/18 06:49:33 -0.020 4.902 14/06/18 06:49:38 -0.109 5.029 14/06/18 06:49:43 0.025 4.841 14/06/18 06:49:48 0.017 4.852 14/06/18 06:49:53 0.033 4.830 14/06/18 06:49:58 0.011 4.860 14/06/18 06:50:03 0.069 4.781 14/06/18 06:50:08 0.046 4.813 14/06/18 06:50:13 0.022 4.846 14/06/18 06:50:18 -0.031 4.919 14/06/18 06:50:23 0.024 4.844 14/06/18 06:50:28 0.029 4.837 14/06/18 06:50:33 0.073 4.778 14/06/18 06:50:38 0.083 4.765 14/06/18 06:50:43 0.066 4.787 14/06/18 06:50:48 0.034 4.831 14/06/18 06:50:53 -0.007 4.888 14/06/18 06:50:58 -0.121 5.052 14/06/18 06:51:03 -0.080 4.992 14/06/18 06:51:08 -0.207 5.183 14/06/18 06:51:13 -0.246 5.243 14/06/18 06:51:18 -0.008 4.890 14/06/18 06:51:23 0.037 4.828 14/06/18 06:51:28 0.105 4.738 14/06/18 06:51:33 0.107 4.735 14/06/18 06:51:38 0.086 4.764 14/06/18 06:51:43 0.002 4.878 14/06/18 06:51:48 0.010 4.866 14/06/18 06:51:53 0.050 4.813 14/06/18 06:51:58 0.056 4.805 14/06/18 06:52:03 0.050 4.813 14/06/18 06:52:08 0.032 4.838 14/06/18 06:52:13 -0.154 5.104 14/06/18 06:52:18 0.018 4.857 14/06/18 06:52:23 0.092 4.757 14/06/18 06:52:28 0.037 4.831 14/06/18 06:52:33 0.027 4.846 14/06/18 06:52:38 0.091 4.759 14/06/18 06:52:43 0.064 4.796 14/06/18 06:52:48 0.035 4.835 14/06/18 06:52:53 0.030 4.842 14/06/18 06:52:58 0.040 4.828 14/06/18 06:53:03 0.075 4.782 14/06/18 06:53:08 0.095 4.756 14/06/18 06:53:13 0.022 4.854 14/06/18 06:53:18 0.035 4.836 14/06/18 06:53:23 0.018 4.859 14/06/18 06:53:28 0.028 4.846 14/06/18 06:53:33 -0.071 4.985 14/06/18 06:53:38 -0.021 4.914 14/06/18 06:53:43 0.073 4.786 14/06/18 06:53:48 -0.083 5.004 14/06/18 06:53:53 -0.003 4.891 14/06/18 06:53:58 0.064 4.799 14/06/18 06:54:03 0.066 4.797 14/06/18 06:54:08 0.080 4.777 14/06/18 06:54:13 0.085 4.771 14/06/18 06:54:18 0.094 4.760 14/06/18 06:54:23 0.035 4.839 14/06/18 06:54:28 0.073 4.788 14/06/18 06:54:33 0.031 4.846 14/06/18 06:54:38 0.042 4.830 14/06/18 06:54:43 0.041 4.832 14/06/18 06:54:48 0.061 4.806 14/06/18 06:54:53 -0.065 4.981 14/06/18 06:54:58 0.083 4.775 14/06/18 06:55:03 0.091 4.766 14/06/18 06:55:08 0.087 4.771 14/06/18 06:55:13 0.049 4.822 14/06/18 06:55:18 -0.021 4.919 14/06/18 06:55:23 0.001 4.889 14/06/18 06:55:28 0.059 4.810 14/06/18 06:55:33 0.098 4.758 14/06/18 06:55:38 0.075 4.789 14/06/18 06:55:43 0.070 4.795 14/06/18 06:55:48 0.045 4.829 14/06/18 06:55:53 0.056 4.815 14/06/18 06:55:58 0.086 4.774 14/06/18 06:56:03 0.074 4.791 14/06/18 06:56:08 0.074 4.791 14/06/18 06:56:13 0.031 4.850 14/06/18 06:56:18 0.014 4.874 14/06/18 06:56:23 -0.074 4.998 14/06/18 06:56:28 -0.050 4.964 14/06/18 06:56:33 -0.007 4.903 14/06/18 06:56:38 0.048 4.828 14/06/18 06:56:43 0.041 4.838 14/06/18 06:56:48 0.030 4.853 14/06/18 06:56:53 0.022 4.864 14/06/18 06:56:58 0.011 4.880 14/06/18 06:57:03 -0.031 4.938 14/06/18 06:57:08 -0.174 5.149 14/06/18 06:57:13 -0.225 5.229 14/06/18 06:57:18 -0.104 5.045 14/06/18 06:57:23 -0.026 4.933 14/06/18 06:57:28 -0.007 4.905 14/06/18 06:57:33 0.012 4.880 14/06/18 06:57:38 0.011 4.882 14/06/18 06:57:43 0.000 4.896 14/06/18 06:57:48 0.012 4.881 14/06/18 06:57:53 0.091 4.773 14/06/18 06:57:58 0.003 4.894 14/06/18 06:58:03 -0.030 4.939 14/06/18 06:58:08 -0.038 4.951 14/06/18 06:58:13 0.024 4.865 14/06/18 06:58:18 -0.006 4.906 14/06/18 06:58:23 0.027 4.861 14/06/18 06:58:28 0.082 4.786 14/06/18 06:58:33 0.082 4.787 14/06/18 06:58:38 0.122 4.734 14/06/18 06:58:43 0.103 4.760 14/06/18 06:58:48 -0.017 4.924 14/06/18 06:58:53 0.127 4.729 14/06/18 06:58:58 0.150 4.698 14/06/18 06:59:03 0.129 4.726 14/06/18 06:59:08 0.145 4.705 14/06/18 06:59:13 0.081 4.790 14/06/18 06:59:18 0.111 4.751 14/06/18 06:59:23 0.122 4.736 14/06/18 06:59:28 0.135 4.720 14/06/18 06:59:33 0.128 4.729 14/06/18 06:59:38 0.077 4.796 14/06/18 06:59:43 0.019 4.876 14/06/18 06:59:48 -0.029 4.943 14/06/18 06:59:53 0.021 4.874 14/06/18 06:59:58 0.054 4.829 14/06/18 07:00:03 0.082 4.791 14/06/18 07:00:08 0.023 4.871 14/06/18 07:00:13 0.047 4.839 14/06/18 07:00:18 0.067 4.812 14/06/18 07:00:23 0.057 4.825 14/06/18 07:00:28 0.008 4.893 14/06/18 07:00:33 0.062 4.819 14/06/18 07:00:38 0.062 4.819 14/06/18 07:00:43 -0.006 4.913 14/06/18 07:00:48 0.045 4.843 14/06/18 07:00:53 0.053 4.833 14/06/18 07:00:58 0.033 4.860 14/06/18 07:01:03 0.019 4.879 14/06/18 07:01:08 0.106 4.762 14/06/18 07:01:13 -0.009 4.919 14/06/18 07:01:18 -0.040 4.964 14/06/18 07:01:23 0.019 4.881 14/06/18 07:01:28 0.069 4.813 14/06/18 07:01:33 0.001 4.906 14/06/18 07:01:38 0.076 4.803 14/06/18 07:01:43 0.081 4.797 14/06/18 07:01:48 0.051 4.837 14/06/18 07:01:53 0.067 4.816 14/06/18 07:01:58 0.072 4.810 14/06/18 07:02:03 0.093 4.781 14/06/18 07:02:08 0.068 4.815 14/06/18 07:02:13 0.059 4.828 14/06/18 07:02:18 0.080 4.800 14/06/18 07:02:23 0.066 4.818 14/06/18 07:02:28 0.016 4.888 14/06/18 07:02:33 0.023 4.878 14/06/18 07:02:38 0.060 4.828 14/06/18 07:02:43 0.003 4.906 14/06/18 07:02:48 -0.011 4.927 14/06/18 07:02:53 -0.057 4.992 14/06/18 07:02:58 0.077 4.805 14/06/18 07:03:03 0.084 4.796 14/06/18 07:03:08 0.045 4.849 14/06/18 07:03:13 -0.002 4.915 14/06/18 07:03:18 -0.029 4.953 14/06/18 07:03:23 -0.037 4.965 14/06/18 07:03:28 0.016 4.891 14/06/18 07:03:33 0.048 4.847 14/06/18 07:03:38 -0.000 4.913 14/06/18 07:03:43 0.048 4.847 14/06/18 07:03:48 0.028 4.874 14/06/18 07:03:53 0.103 4.772 14/06/18 07:03:58 0.094 4.785 14/06/18 07:04:03 0.077 4.809 14/06/18 07:04:08 0.023 4.883 14/06/18 07:04:13 -0.024 4.948 14/06/18 07:04:18 0.015 4.894 14/06/18 07:04:23 0.024 4.882 14/06/18 07:04:28 0.018 4.891 14/06/18 07:04:33 -0.104 5.065 14/06/18 07:04:38 -0.078 5.028 14/06/18 07:04:43 -0.117 5.086 14/06/18 07:04:48 -0.036 4.967 14/06/18 07:04:53 -0.040 4.973 14/06/18 07:04:58 -0.045 4.980 14/06/18 07:05:03 -0.015 4.938 14/06/18 07:05:08 -0.045 4.980 14/06/18 07:05:13 -0.032 4.963 14/06/18 07:05:18 -0.117 5.087 14/06/18 07:05:23 -0.144 5.129 14/06/18 07:05:28 -0.002 4.921 14/06/18 07:05:33 -0.012 4.935 14/06/18 07:05:38 -0.096 5.057 14/06/18 07:05:43 0.000 4.918 14/06/18 07:05:48 -0.068 5.017 14/06/18 07:05:53 0.015 4.897 14/06/18 07:05:58 -0.012 4.937 14/06/18 07:06:03 0.052 4.848 14/06/18 07:06:08 0.024 4.887 14/06/18 07:06:13 0.045 4.857 14/06/18 07:06:18 0.098 4.786 14/06/18 07:06:23 0.118 4.759 14/06/18 07:06:28 0.031 4.878 14/06/18 07:06:33 0.046 4.857 14/06/18 07:06:38 0.034 4.874 14/06/18 07:06:43 0.091 4.796 14/06/18 07:06:48 0.034 4.874 14/06/18 07:06:53 0.045 4.858 14/06/18 07:06:58 0.091 4.797 14/06/18 07:07:03 0.069 4.827 14/06/18 07:07:08 -0.011 4.938 14/06/18 07:07:13 0.005 4.915 14/06/18 07:07:18 0.048 4.856 14/06/18 07:07:23 0.064 4.834 14/06/18 07:07:28 0.102 4.783 14/06/18 07:07:33 0.084 4.808 14/06/18 07:07:38 0.019 4.897 14/06/18 07:07:43 0.066 4.832 14/06/18 07:07:48 0.090 4.800 14/06/18 07:07:53 0.080 4.814 14/06/18 07:07:58 0.070 4.828 14/06/18 07:08:03 0.041 4.867 14/06/18 07:08:08 0.013 4.906 14/06/18 07:08:13 0.093 4.797 14/06/18 07:08:18 0.098 4.790 14/06/18 07:08:23 0.045 4.862 14/06/18 07:08:28 0.063 4.838 14/06/18 07:08:33 0.064 4.837 14/06/18 07:08:38 0.084 4.811 14/06/18 07:08:43 0.096 4.794 14/06/18 07:08:48 0.091 4.802 14/06/18 07:08:53 0.068 4.832 14/06/18 07:08:58 0.085 4.810 14/06/18 07:09:03 0.095 4.797 14/06/18 07:09:08 0.091 4.802 14/06/18 07:09:13 0.051 4.856 14/06/18 07:09:18 -0.042 4.988 14/06/18 07:09:23 -0.074 5.034 14/06/18 07:09:28 0.013 4.910 14/06/18 07:09:33 0.035 4.880 14/06/18 07:09:38 0.048 4.861 14/06/18 07:09:43 0.076 4.823 14/06/18 07:09:48 0.073 4.828 14/06/18 07:09:53 0.104 4.787 14/06/18 07:09:58 0.102 4.789 14/06/18 07:10:03 0.115 4.772 14/06/18 07:10:08 0.084 4.814 14/06/18 07:10:13 0.101 4.791 14/06/18 07:10:18 0.090 4.807 14/06/18 07:10:23 0.004 4.925 14/06/18 07:10:28 0.041 4.874 14/06/18 07:10:33 0.084 4.815 14/06/18 07:10:38 0.080 4.821 14/06/18 07:10:43 0.095 4.801 14/06/18 07:10:48 0.041 4.875 14/06/18 07:10:53 0.074 4.829 14/06/18 07:10:58 0.043 4.872 14/06/18 07:11:03 0.043 4.872 14/06/18 07:11:08 0.023 4.900 14/06/18 07:11:13 0.037 4.882 14/06/18 07:11:18 0.056 4.855 14/06/18 07:11:23 0.086 4.814 14/06/18 07:11:28 0.029 4.893 14/06/18 07:11:33 0.061 4.850 14/06/18 07:11:38 0.037 4.882 14/06/18 07:11:43 0.042 4.875 14/06/18 07:11:48 0.022 4.904 14/06/18 07:11:53 0.052 4.862 14/06/18 07:11:58 0.077 4.828 14/06/18 07:12:03 0.060 4.852 14/06/18 07:12:08 0.072 4.836 14/06/18 07:12:14 0.064 4.847 14/06/18 07:12:19 0.053 4.861 14/06/18 07:12:24 0.039 4.882 14/06/18 07:12:29 0.042 4.877 14/06/18 07:12:34 0.073 4.835 14/06/18 07:12:39 0.035 4.888 14/06/18 07:12:44 0.030 4.895 14/06/18 07:12:49 0.008 4.926 14/06/18 07:12:54 0.043 4.878 14/06/18 07:12:59 0.062 4.852 14/06/18 07:13:04 0.045 4.875 14/06/18 07:13:09 0.044 4.876 14/06/18 07:13:14 0.050 4.868 14/06/18 07:13:19 -0.005 4.946 14/06/18 07:13:24 0.026 4.902 14/06/18 07:13:29 0.001 4.938 14/06/18 07:13:34 -0.019 4.966 14/06/18 07:13:39 0.009 4.927 14/06/18 07:13:44 -0.022 4.972 14/06/18 07:13:49 0.052 4.867 14/06/18 07:13:54 0.030 4.897 14/06/18 07:13:59 0.057 4.860 14/06/18 07:14:04 0.012 4.924 14/06/18 07:14:09 0.048 4.873 14/06/18 07:14:14 0.068 4.846 14/06/18 07:14:19 0.042 4.883 14/06/18 07:14:24 0.041 4.884 14/06/18 07:14:29 -0.116 5.111 14/06/18 07:14:34 -0.172 5.198 14/06/18 07:14:39 -0.138 5.146 14/06/18 07:14:44 -0.095 5.081 14/06/18 07:14:49 -0.013 4.961 14/06/18 07:14:54 0.025 4.907 14/06/18 07:14:59 -0.082 5.063 14/06/18 07:15:04 -0.050 5.016 14/06/18 07:15:09 0.047 4.877 14/06/18 07:15:14 0.041 4.887 14/06/18 07:15:19 0.069 4.848 14/06/18 07:15:24 0.084 4.827 14/06/18 07:15:29 0.047 4.878 14/06/18 07:15:34 -0.112 5.108 14/06/18 07:15:39 -0.053 5.021 14/06/18 07:15:44 -0.073 5.051 14/06/18 07:15:49 0.045 4.882 14/06/18 07:15:54 -0.049 5.017 14/06/18 07:15:59 0.002 4.942 14/06/18 07:16:04 -0.009 4.959 14/06/18 07:16:09 -0.086 5.071 14/06/18 07:16:14 -0.014 4.966 14/06/18 07:16:19 0.024 4.912 14/06/18 07:16:24 -0.065 5.041 14/06/18 07:16:29 -0.073 5.053 14/06/18 07:16:34 -0.167 5.195 14/06/18 07:16:39 0.012 4.931 14/06/18 07:16:44 -0.036 4.999 14/06/18 07:16:49 -0.133 5.144 14/06/18 07:16:54 0.039 4.894 14/06/18 07:16:59 -0.099 5.093 14/06/18 07:17:04 -0.022 4.980 14/06/18 07:17:09 -0.052 5.023 14/06/18 07:17:14 0.018 4.923 14/06/18 07:17:19 0.041 4.892 14/06/18 07:17:24 0.073 4.848 14/06/18 07:17:29 0.016 4.928 14/06/18 07:17:34 0.039 4.896 14/06/18 07:17:39 0.015 4.929 14/06/18 07:17:44 0.059 4.868 14/06/18 07:17:49 0.095 4.818 14/06/18 07:17:54 0.082 4.836 14/06/18 07:17:59 -0.050 5.022 14/06/18 07:18:04 -0.031 4.995 14/06/18 07:18:09 0.029 4.910 14/06/18 07:18:14 -0.019 4.979 14/06/18 07:18:19 0.021 4.923 14/06/18 07:18:24 0.021 4.922 14/06/18 07:18:29 0.034 4.904 14/06/18 07:18:34 -0.018 4.979 14/06/18 07:18:39 -0.003 4.957 14/06/18 07:18:44 0.047 4.887 14/06/18 07:18:49 0.065 4.862 14/06/18 07:18:54 0.089 4.830 14/06/18 07:18:59 -0.008 4.966 14/06/18 07:19:04 -0.057 5.036 14/06/18 07:19:09 0.003 4.950 14/06/18 07:19:14 0.009 4.941 14/06/18 07:19:19 0.031 4.910 14/06/18 07:19:24 0.052 4.882 14/06/18 07:19:29 0.005 4.947 14/06/18 07:19:34 0.001 4.954 14/06/18 07:19:39 0.024 4.922 14/06/18 07:19:44 -0.017 4.980 14/06/18 07:19:49 -0.031 5.000 14/06/18 07:19:54 0.006 4.948 14/06/18 07:19:59 0.038 4.902 14/06/18 07:20:04 0.071 4.857 14/06/18 07:20:09 0.017 4.933 14/06/18 07:20:14 -0.037 5.011 14/06/18 07:20:19 0.024 4.924 14/06/18 07:20:24 -0.003 4.962 14/06/18 07:20:29 0.005 4.950 14/06/18 07:20:34 0.063 4.870 14/06/18 07:20:39 0.048 4.891 14/06/18 07:20:44 0.021 4.929 14/06/18 07:20:49 0.076 4.852 14/06/18 07:20:54 0.033 4.912 14/06/18 07:20:59 0.062 4.872 14/06/18 07:21:04 0.059 4.877 14/06/18 07:21:09 0.075 4.854 14/06/18 07:21:14 0.099 4.821 14/06/18 07:21:19 0.056 4.881 14/06/18 07:21:24 0.046 4.896 14/06/18 07:21:29 0.018 4.935 14/06/18 07:21:34 0.017 4.937 14/06/18 07:21:39 0.036 4.909 14/06/18 07:21:44 0.011 4.945 14/06/18 07:21:49 -0.022 4.993 14/06/18 07:21:54 0.038 4.908 14/06/18 07:21:59 0.024 4.928 14/06/18 07:22:04 0.026 4.925 14/06/18 07:22:09 -0.036 5.014 14/06/18 07:22:14 0.022 4.931 14/06/18 07:22:19 -0.049 5.034 14/06/18 07:22:24 -0.067 5.060 14/06/18 07:22:29 -0.128 5.152 14/06/18 07:22:34 -0.074 5.071 14/06/18 07:22:39 0.016 4.940 14/06/18 07:22:44 -0.025 4.999 14/06/18 07:22:49 -0.005 4.972 14/06/18 07:22:54 0.000 4.964 14/06/18 07:22:59 0.011 4.948 14/06/18 07:23:04 0.091 4.837 14/06/18 07:23:09 0.045 4.901 14/06/18 07:23:14 0.065 4.873 14/06/18 07:23:19 -0.019 4.992 14/06/18 07:23:24 0.033 4.918 14/06/18 07:23:29 0.024 4.932 14/06/18 07:23:34 -0.036 5.018 14/06/18 07:23:39 -0.063 5.058 14/06/18 07:23:44 -0.066 5.063 14/06/18 07:23:49 -0.025 5.002 14/06/18 07:23:54 -0.012 4.983 14/06/18 07:23:59 0.060 4.882 14/06/18 07:24:04 0.010 4.953 14/06/18 07:24:09 0.046 4.902 14/06/18 07:24:14 0.043 4.906 14/06/18 07:24:19 0.064 4.878 14/06/18 07:24:24 0.006 4.959 14/06/18 07:24:29 -0.017 4.992 14/06/18 07:24:34 0.000 4.968 14/06/18 07:24:39 0.003 4.964 14/06/18 07:24:44 0.047 4.902 14/06/18 07:24:49 0.053 4.894 14/06/18 07:24:54 0.031 4.926 14/06/18 07:24:59 0.043 4.908 14/06/18 07:25:04 0.041 4.911 14/06/18 07:25:09 0.044 4.907 14/06/18 07:25:14 0.008 4.959 14/06/18 07:25:19 0.048 4.902 14/06/18 07:25:24 0.048 4.902 14/06/18 07:25:29 0.034 4.922 14/06/18 07:25:34 0.066 4.878 14/06/18 07:25:39 0.086 4.851 14/06/18 07:25:44 0.063 4.883 14/06/18 07:25:49 0.072 4.870 14/06/18 07:25:54 -0.016 4.995 14/06/18 07:25:59 -0.020 5.001 14/06/18 07:26:04 0.037 4.920 14/06/18 07:26:09 -0.012 4.989 14/06/18 07:26:14 -0.004 4.979 14/06/18 07:26:19 0.043 4.911 14/06/18 07:26:24 0.022 4.941 14/06/18 07:26:29 0.022 4.942 14/06/18 07:26:34 0.042 4.913 14/06/18 07:26:39 -0.049 5.045 14/06/18 07:26:44 -0.093 5.111 14/06/18 07:26:49 -0.043 5.037 14/06/18 07:26:54 -0.202 5.282 14/06/18 07:26:59 -0.144 5.189 14/06/18 07:27:04 0.005 4.967 14/06/18 07:27:09 0.058 4.893 14/06/18 07:27:14 0.036 4.924 14/06/18 07:27:19 0.014 4.955 14/06/18 07:27:24 -0.060 5.063 14/06/18 07:27:29 0.008 4.964 14/06/18 07:27:34 -0.017 5.000 14/06/18 07:27:39 -0.073 5.083 14/06/18 07:27:44 -0.083 5.099 14/06/18 07:27:49 -0.064 5.069 14/06/18 07:27:54 -0.049 5.048 14/06/18 07:27:59 -0.026 5.015 14/06/18 07:28:04 -0.060 5.065 14/06/18 07:28:09 -0.097 5.121 14/06/18 07:28:14 -0.044 5.042 14/06/18 07:28:19 -0.053 5.056 14/06/18 07:28:24 -0.033 5.025 14/06/18 07:28:29 0.026 4.940 14/06/18 07:28:34 0.041 4.920 14/06/18 07:28:39 0.028 4.938 14/06/18 07:28:44 0.075 4.873 14/06/18 07:28:49 0.073 4.876 14/06/18 07:28:54 0.060 4.894 14/06/18 07:28:59 0.032 4.934 14/06/18 07:29:04 0.043 4.919 14/06/18 07:29:09 0.022 4.948 14/06/18 07:29:14 0.026 4.942 14/06/18 07:29:19 -0.001 4.981 14/06/18 07:29:24 -0.007 4.990 14/06/18 07:29:29 0.072 4.879 14/06/18 07:29:34 -0.009 4.993 14/06/18 07:29:39 -0.027 5.021 14/06/18 07:29:44 0.049 4.911 14/06/18 07:29:49 0.034 4.933 14/06/18 07:29:54 0.059 4.897 14/06/18 07:29:59 0.059 4.898 14/06/18 07:30:04 0.031 4.938 14/06/18 07:30:09 -0.031 5.027 14/06/18 07:30:14 0.027 4.944 14/06/18 07:30:19 0.061 4.896 14/06/18 07:30:24 0.083 4.865 14/06/18 07:30:29 0.072 4.882 14/06/18 07:30:34 0.060 4.897 14/06/18 07:30:39 0.051 4.910 14/06/18 07:30:44 0.056 4.904 14/06/18 07:30:49 0.005 4.977 14/06/18 07:30:54 0.028 4.943 14/06/18 07:30:59 -0.060 5.072 14/06/18 07:31:04 0.012 4.968 14/06/18 07:31:09 0.038 4.931 14/06/18 07:31:14 0.066 4.892 14/06/18 07:31:19 0.035 4.935 14/06/18 07:31:24 -0.006 4.994 14/06/18 07:31:29 0.055 4.907 14/06/18 07:31:34 0.009 4.973 14/06/18 07:31:39 -0.027 5.024 14/06/18 07:31:44 -0.026 5.024 14/06/18 07:31:49 -0.005 4.994 14/06/18 07:31:54 0.000 4.986 14/06/18 07:31:59 0.002 4.983 14/06/18 07:32:04 0.017 4.963 14/06/18 07:32:09 -0.027 5.026 14/06/18 07:32:14 0.013 4.969 14/06/18 07:32:19 0.056 4.908 14/06/18 07:32:24 0.040 4.931 14/06/18 07:32:29 -0.025 5.024 14/06/18 07:32:34 -0.070 5.091 14/06/18 07:32:39 0.025 4.952 14/06/18 07:32:44 0.058 4.906 14/06/18 07:32:49 0.020 4.960 14/06/18 07:32:54 -0.158 5.228 14/06/18 07:32:59 -0.188 5.275 14/06/18 07:33:04 -0.090 5.122 14/06/18 07:33:09 -0.042 5.051 14/06/18 07:33:14 -0.128 5.181 14/06/18 07:33:19 -0.025 5.026 14/06/18 07:33:24 0.041 4.932 14/06/18 07:33:29 0.064 4.899 14/06/18 07:33:34 -0.020 5.020 14/06/18 07:33:39 0.001 4.989 14/06/18 07:33:44 0.035 4.940 14/06/18 07:33:49 -0.018 5.017 14/06/18 07:33:54 0.008 4.980 14/06/18 07:33:59 -0.038 5.047 14/06/18 07:34:04 -0.054 5.070 14/06/18 07:34:09 -0.010 5.007 14/06/18 07:34:14 -0.015 5.015 14/06/18 07:34:19 -0.057 5.076 14/06/18 07:34:24 -0.059 5.079 14/06/18 07:34:29 -0.163 5.240 14/06/18 07:34:34 -0.150 5.219 14/06/18 07:34:39 -0.052 5.069 14/06/18 07:34:44 -0.069 5.095 14/06/18 07:34:49 -0.019 5.021 14/06/18 07:34:54 0.024 4.959 14/06/18 07:34:59 0.037 4.941 14/06/18 07:35:04 -0.026 5.032 14/06/18 07:35:09 -0.128 5.187 14/06/18 07:35:14 -0.050 5.068 14/06/18 07:35:19 0.033 4.947 14/06/18 07:35:24 -0.031 5.041 14/06/18 07:35:29 0.016 4.973 14/06/18 07:35:34 0.007 4.985 14/06/18 07:35:39 0.032 4.949 14/06/18 07:35:44 0.038 4.941 14/06/18 07:35:49 0.053 4.921 14/06/18 07:35:54 0.067 4.900 14/06/18 07:35:59 0.079 4.885 14/06/18 07:36:04 0.061 4.910 14/06/18 07:36:09 0.029 4.955 14/06/18 07:36:14 0.068 4.900 14/06/18 07:36:19 0.039 4.941 14/06/18 07:36:24 0.052 4.923 14/06/18 07:36:29 0.050 4.926 14/06/18 07:36:34 0.026 4.960 14/06/18 07:36:39 0.055 4.919 14/06/18 07:36:44 0.032 4.952 14/06/18 07:36:49 0.016 4.976 14/06/18 07:36:54 -0.065 5.095 14/06/18 07:36:59 -0.156 5.235 14/06/18 07:37:04 -0.169 5.257 14/06/18 07:37:09 -0.042 5.061 14/06/18 07:37:14 -0.065 5.096 14/06/18 07:37:19 -0.037 5.055 14/06/18 07:37:24 0.050 4.929 14/06/18 07:37:29 -0.044 5.065 14/06/18 07:37:34 0.015 4.979 14/06/18 07:37:39 -0.028 5.042 14/06/18 07:37:44 -0.060 5.090 14/06/18 07:37:49 -0.038 5.057 14/06/18 07:37:54 -0.067 5.101 14/06/18 07:37:59 0.012 4.984 14/06/18 07:38:04 -0.039 5.060 14/06/18 07:38:09 -0.076 5.115 14/06/18 07:38:14 -0.169 5.260 14/06/18 07:38:19 -0.086 5.131 14/06/18 07:38:24 -0.137 5.209 14/06/18 07:38:29 -0.110 5.168 14/06/18 07:38:34 -0.035 5.055 14/06/18 07:38:39 -0.087 5.132 14/06/18 07:38:44 0.032 4.957 14/06/18 07:38:49 -0.092 5.141 14/06/18 07:38:54 -0.025 5.040 14/06/18 07:38:59 -0.048 5.075 14/06/18 07:39:04 -0.016 5.027 14/06/18 07:39:09 0.003 5.000 14/06/18 07:39:14 -0.034 5.055 14/06/18 07:39:19 0.014 4.984 14/06/18 07:39:24 -0.009 5.018 14/06/18 07:39:29 -0.026 5.043 14/06/18 07:39:34 -0.049 5.077 14/06/18 07:39:39 -0.036 5.059 14/06/18 07:39:44 0.058 4.923 14/06/18 07:39:49 0.060 4.921 14/06/18 07:39:54 0.088 4.882 14/06/18 07:39:59 0.040 4.948 14/06/18 07:40:04 -0.041 5.066 14/06/18 07:40:09 -0.022 5.039 14/06/18 07:40:14 -0.077 5.122 14/06/18 07:40:19 0.019 4.979 14/06/18 07:40:24 -0.041 5.068 14/06/18 07:40:29 0.010 4.993 14/06/18 07:40:34 0.000 5.008 14/06/18 07:40:39 0.025 4.973 14/06/18 07:40:44 0.029 4.966 14/06/18 07:40:49 -0.051 5.084 14/06/18 07:40:54 -0.022 5.041 14/06/18 07:40:59 -0.076 5.122 14/06/18 07:41:04 0.023 4.977 14/06/18 07:41:09 0.013 4.991 14/06/18 07:41:14 -0.018 5.036 14/06/18 07:41:19 -0.009 5.022 14/06/18 07:41:24 0.002 5.007 14/06/18 07:41:29 -0.030 5.054 14/06/18 07:41:34 -0.010 5.024 14/06/18 07:41:39 -0.029 5.053 14/06/18 07:41:44 -0.053 5.090 14/06/18 07:41:49 -0.066 5.109 14/06/18 07:41:54 -0.016 5.035 14/06/18 07:41:59 0.047 4.944 14/06/18 07:42:04 -0.051 5.087 14/06/18 07:42:09 -0.011 5.028 14/06/18 07:42:14 0.061 4.925 14/06/18 07:42:19 0.071 4.910 14/06/18 07:42:24 0.049 4.942 14/06/18 07:42:29 -0.031 5.059 14/06/18 07:42:34 0.024 4.978 14/06/18 07:42:39 0.012 4.996 14/06/18 07:42:44 -0.041 5.074 14/06/18 07:42:49 -0.034 5.063 14/06/18 07:42:54 -0.013 5.032 14/06/18 07:42:59 -0.052 5.091 14/06/18 07:43:04 0.004 5.009 14/06/18 07:43:09 0.011 4.999 14/06/18 07:43:14 -0.038 5.070 14/06/18 07:43:19 -0.049 5.087 14/06/18 07:43:24 -0.038 5.071 14/06/18 07:43:29 0.014 4.994 14/06/18 07:43:34 0.007 5.006 14/06/18 07:43:39 -0.009 5.029 14/06/18 07:43:44 -0.015 5.038 14/06/18 07:43:49 -0.063 5.109 14/06/18 07:43:54 -0.041 5.077 14/06/18 07:43:59 -0.093 5.155 14/06/18 07:44:04 -0.055 5.099 14/06/18 07:44:09 -0.026 5.055 14/06/18 07:44:14 -0.061 5.107 14/06/18 07:44:19 -0.069 5.120 14/06/18 07:44:24 0.023 4.983 14/06/18 07:44:29 -0.028 5.059 14/06/18 07:44:34 -0.108 5.180 14/06/18 07:44:39 -0.116 5.192 14/06/18 07:44:44 -0.039 5.075 14/06/18 07:44:49 -0.070 5.123 14/06/18 07:44:54 0.004 5.013 14/06/18 07:44:59 -0.073 5.128 14/06/18 07:45:04 -0.028 5.061 14/06/18 07:45:09 0.047 4.952 14/06/18 07:45:14 0.032 4.974 14/06/18 07:45:19 -0.021 5.051 14/06/18 07:45:24 -0.078 5.136 14/06/18 07:45:29 -0.036 5.073 14/06/18 07:45:34 -0.042 5.083 14/06/18 07:45:39 -0.168 5.278 14/06/18 07:45:44 -0.096 5.165 14/06/18 07:45:49 -0.047 5.090 14/06/18 07:45:54 0.021 4.991 14/06/18 07:45:59 0.023 4.987 14/06/18 07:46:04 0.039 4.965 14/06/18 07:46:09 0.028 4.980 14/06/18 07:46:14 0.019 4.994 14/06/18 07:46:19 -0.077 5.138 14/06/18 07:46:24 -0.031 5.067 14/06/18 07:46:29 -0.011 5.039 14/06/18 07:46:34 -0.010 5.037 14/06/18 07:46:39 -0.020 5.053 14/06/18 07:46:44 -0.011 5.039 14/06/18 07:46:49 0.011 5.007 14/06/18 07:46:54 0.045 4.958 14/06/18 07:46:59 0.024 4.988 14/06/18 07:47:04 -0.035 5.075 14/06/18 07:47:09 -0.068 5.125 14/06/18 07:47:14 -0.078 5.141 14/06/18 07:47:19 -0.124 5.212 14/06/18 07:47:24 -0.060 5.114 14/06/18 07:47:29 -0.082 5.147 14/06/18 07:47:34 -0.010 5.039 14/06/18 07:47:39 -0.034 5.076 14/06/18 07:47:44 -0.013 5.045 14/06/18 07:47:49 0.010 5.012 14/06/18 07:47:54 0.014 5.005 14/06/18 07:47:59 0.012 5.009 14/06/18 07:48:04 0.060 4.939 14/06/18 07:48:09 -0.030 5.070 14/06/18 07:48:14 -0.015 5.049 14/06/18 07:48:19 0.047 4.959 14/06/18 07:48:24 -0.000 5.027 14/06/18 07:48:29 -0.065 5.124 14/06/18 07:48:34 -0.109 5.191 14/06/18 07:48:39 -0.026 5.065 14/06/18 07:48:44 -0.066 5.127 14/06/18 07:48:49 -0.084 5.154 14/06/18 07:48:54 -0.073 5.138 14/06/18 07:48:59 0.040 4.971 14/06/18 07:49:04 0.042 4.968 14/06/18 07:49:09 -0.024 5.064 14/06/18 07:49:14 -0.091 5.166 14/06/18 07:49:19 -0.005 5.037 14/06/18 07:49:24 -0.014 5.050 14/06/18 07:49:29 -0.041 5.091 14/06/18 07:49:34 -0.005 5.037 14/06/18 07:49:39 0.017 5.005 14/06/18 07:49:44 0.029 4.988 14/06/18 07:49:49 0.017 5.005 14/06/18 07:49:54 -0.064 5.126 14/06/18 07:49:59 -0.157 5.271 14/06/18 07:50:04 -0.033 5.079 14/06/18 07:50:09 -0.074 5.142 14/06/18 07:50:14 -0.018 5.058 14/06/18 07:50:19 -0.012 5.049 14/06/18 07:50:24 -0.032 5.079 14/06/18 07:50:29 0.016 5.008 14/06/18 07:50:34 -0.038 5.089 14/06/18 07:50:39 -0.120 5.214 14/06/18 07:50:44 0.021 5.002 14/06/18 07:50:49 0.024 4.998 14/06/18 07:50:54 -0.040 5.092 14/06/18 07:50:59 -0.041 5.094 14/06/18 07:51:04 -0.025 5.069 14/06/18 07:51:09 -0.005 5.040 14/06/18 07:51:14 -0.107 5.195 14/06/18 07:51:19 -0.146 5.258 14/06/18 07:51:24 -0.077 5.149 14/06/18 07:51:29 -0.100 5.186 14/06/18 07:51:34 -0.138 5.245 14/06/18 07:51:39 -0.124 5.224 14/06/18 07:51:44 -0.171 5.298 14/06/18 07:51:49 -0.062 5.127 14/06/18 07:51:54 -0.081 5.157 14/06/18 07:51:59 0.044 4.971 14/06/18 07:52:04 -0.020 5.065 14/06/18 07:52:09 -0.060 5.125 14/06/18 07:52:14 0.008 5.023 14/06/18 07:52:19 -0.040 5.095 14/06/18 07:52:24 -0.025 5.073 14/06/18 07:52:29 -0.028 5.077 14/06/18 07:52:34 -0.041 5.098 14/06/18 07:52:39 -0.020 5.066 14/06/18 07:52:44 -0.000 5.037 14/06/18 07:52:49 -0.021 5.067 14/06/18 07:52:54 -0.119 5.218 14/06/18 07:52:59 -0.057 5.123 14/06/18 07:53:04 -0.026 5.075 14/06/18 07:53:09 -0.018 5.063 14/06/18 07:53:14 0.054 4.959 14/06/18 07:53:19 0.039 4.981 14/06/18 07:53:24 0.066 4.942 14/06/18 07:53:29 0.068 4.940 14/06/18 07:53:34 0.057 4.956 14/06/18 07:53:39 0.008 5.026 14/06/18 07:53:44 0.065 4.944 14/06/18 07:53:49 0.054 4.961 14/06/18 07:53:54 0.081 4.923 14/06/18 07:53:59 0.045 4.975 14/06/18 07:54:04 0.054 4.961 14/06/18 07:54:09 0.048 4.970 14/06/18 07:54:14 0.066 4.944 14/06/18 07:54:19 0.100 4.896 14/06/18 07:54:24 0.099 4.898 14/06/18 07:54:29 0.062 4.951 14/06/18 07:54:34 0.062 4.951 14/06/18 07:54:39 0.021 5.010 14/06/18 07:54:44 0.070 4.939 14/06/18 07:54:49 0.053 4.965 14/06/18 07:54:54 -0.036 5.095 14/06/18 07:54:59 0.035 4.991 14/06/18 07:55:04 -0.017 5.066 14/06/18 07:55:09 0.042 4.980 14/06/18 07:55:14 0.075 4.934 14/06/18 07:55:19 0.098 4.901 14/06/18 07:55:24 0.009 5.029 14/06/18 07:55:29 -0.033 5.092 14/06/18 07:55:34 0.004 5.037 14/06/18 07:55:39 -0.014 5.063 14/06/18 07:55:44 0.060 4.957 14/06/18 07:55:49 0.045 4.979 14/06/18 07:55:54 0.030 5.000 14/06/18 07:55:59 0.003 5.039 14/06/18 07:56:04 0.011 5.027 14/06/18 07:56:09 0.054 4.966 14/06/18 07:56:14 0.055 4.965 14/06/18 07:56:19 0.012 5.026 14/06/18 07:56:24 -0.076 5.159 14/06/18 07:56:29 -0.178 5.321 14/06/18 07:56:34 0.004 5.040 14/06/18 07:56:39 0.043 4.982 14/06/18 07:56:44 -0.153 5.281 14/06/18 07:56:49 -0.034 5.096 14/06/18 07:56:54 -0.002 5.049 14/06/18 07:56:59 -0.037 5.102 14/06/18 07:57:04 -0.031 5.092 14/06/18 07:57:09 0.043 4.983 14/06/18 07:57:14 0.005 5.039 14/06/18 07:57:19 -0.051 5.124 14/06/18 07:57:24 -0.004 5.054 14/06/18 07:57:29 -0.063 5.143 14/06/18 07:57:34 -0.028 5.090 14/06/18 07:57:39 -0.025 5.085 14/06/18 07:57:44 0.025 5.011 14/06/18 07:57:49 0.048 4.978 14/06/18 07:57:54 0.022 5.017 14/06/18 07:57:59 0.039 4.991 14/06/18 07:58:04 0.019 5.021 14/06/18 07:58:09 -0.019 5.077 14/06/18 07:58:14 -0.067 5.149 14/06/18 07:58:19 0.016 5.025 14/06/18 07:58:24 0.038 4.994 14/06/18 07:58:29 0.033 5.002 14/06/18 07:58:34 0.010 5.035 14/06/18 07:58:39 -0.038 5.107 14/06/18 07:58:44 -0.015 5.072 14/06/18 07:58:49 0.010 5.036 14/06/18 07:58:54 -0.003 5.056 14/06/18 07:58:59 0.005 5.043 14/06/18 07:59:04 -0.007 5.061 14/06/18 07:59:09 0.018 5.024 14/06/18 07:59:14 0.060 4.964 14/06/18 07:59:19 -0.018 5.078 14/06/18 07:59:24 -0.078 5.169 14/06/18 07:59:29 -0.045 5.119 14/06/18 07:59:34 -0.101 5.205 14/06/18 07:59:39 -0.002 5.055 14/06/18 07:59:44 0.016 5.029 14/06/18 07:59:49 0.008 5.040 14/06/18 07:59:54 0.010 5.038 14/06/18 07:59:59 0.049 4.981 14/06/18 08:00:04 0.002 5.051 14/06/18 08:00:09 -0.043 5.117 14/06/18 08:00:14 -0.004 5.060 14/06/18 08:00:19 -0.001 5.055 14/06/18 08:00:24 -0.022 5.086 14/06/18 08:00:29 -0.012 5.072 14/06/18 08:00:34 -0.054 5.136 14/06/18 08:00:39 -0.095 5.198 14/06/18 08:00:44 -0.074 5.167 14/06/18 08:00:49 -0.014 5.075 14/06/18 08:00:54 -0.004 5.062 14/06/18 08:00:59 -0.108 5.220 14/06/18 08:01:04 -0.093 5.196 14/06/18 08:01:09 -0.046 5.125 14/06/18 08:01:14 -0.020 5.086 14/06/18 08:01:19 -0.119 5.238 14/06/18 08:01:24 -0.055 5.139 14/06/18 08:01:29 -0.011 5.072 14/06/18 08:01:34 -0.061 5.148 14/06/18 08:01:39 -0.015 5.079 14/06/18 08:01:44 -0.060 5.147 14/06/18 08:01:49 -0.047 5.128 14/06/18 08:01:54 -0.010 5.071 14/06/18 08:01:59 -0.058 5.145 14/06/18 08:02:04 -0.139 5.271 14/06/18 08:02:09 -0.009 5.071 14/06/18 08:02:14 -0.010 5.072 14/06/18 08:02:19 -0.046 5.127 14/06/18 08:02:24 -0.001 5.060 14/06/18 08:02:29 0.023 5.024 14/06/18 08:02:34 -0.002 5.061 14/06/18 08:02:39 -0.041 5.120 14/06/18 08:02:44 -0.031 5.104 14/06/18 08:02:49 0.058 4.975 14/06/18 08:02:54 0.054 4.979 14/06/18 08:02:59 -0.057 5.146 14/06/18 08:03:04 -0.038 5.116 14/06/18 08:03:09 -0.025 5.097 14/06/18 08:03:14 -0.018 5.086 14/06/18 08:03:19 0.011 5.043 14/06/18 08:03:24 0.006 5.052 14/06/18 08:03:29 -0.041 5.121 14/06/18 08:03:34 0.021 5.029 14/06/18 08:03:39 0.012 5.043 14/06/18 08:03:44 0.027 5.021 14/06/18 08:03:49 0.042 4.999 14/06/18 08:03:54 0.046 4.993 14/06/18 08:03:59 0.016 5.037 14/06/18 08:04:04 -0.015 5.083 14/06/18 08:04:09 0.030 5.018 14/06/18 08:04:14 0.021 5.030 14/06/18 08:04:19 0.027 5.022 14/06/18 08:04:24 0.001 5.061 14/06/18 08:04:29 0.017 5.037 14/06/18 08:04:34 -0.018 5.089 14/06/18 08:04:39 0.010 5.047 14/06/18 08:04:44 -0.090 5.200 14/06/18 08:04:49 0.008 5.051 14/06/18 08:04:54 -0.019 5.091 14/06/18 08:04:59 0.036 5.011 14/06/18 08:05:04 0.004 5.057 14/06/18 08:05:09 -0.073 5.174 14/06/18 08:05:14 -0.018 5.090 14/06/18 08:05:19 -0.009 5.077 14/06/18 08:05:24 -0.016 5.087 14/06/18 08:05:29 -0.012 5.081 14/06/18 08:05:34 0.024 5.029 14/06/18 08:05:39 0.005 5.057 14/06/18 08:05:44 0.004 5.059 14/06/18 08:05:49 0.006 5.056 14/06/18 08:05:54 0.001 5.063 14/06/18 08:05:59 0.002 5.062 14/06/18 08:06:04 0.017 5.040 14/06/18 08:06:09 0.027 5.025 14/06/18 08:06:14 0.042 5.003 14/06/18 08:06:19 0.002 5.063 14/06/18 08:06:24 -0.060 5.156 14/06/18 08:06:29 -0.063 5.161 14/06/18 08:06:34 -0.004 5.072 14/06/18 08:06:39 -0.075 5.180 14/06/18 08:06:44 -0.041 5.128 14/06/18 08:06:49 -0.040 5.126 14/06/18 08:06:54 -0.011 5.082 14/06/18 08:06:59 0.048 4.996 14/06/18 08:07:04 -0.028 5.108 14/06/18 08:07:09 0.011 5.051 14/06/18 08:07:14 -0.015 5.089 14/06/18 08:07:19 -0.022 5.101 14/06/18 08:07:24 0.008 5.056 14/06/18 08:07:29 -0.018 5.095 14/06/18 08:07:34 -0.009 5.081 14/06/18 08:07:39 -0.078 5.187 14/06/18 08:07:44 -0.024 5.104 14/06/18 08:07:49 0.024 5.033 14/06/18 08:07:54 -0.024 5.104 14/06/18 08:07:59 -0.076 5.185 14/06/18 08:08:04 -0.010 5.084 14/06/18 08:08:09 -0.030 5.114 14/06/18 08:08:14 0.002 5.066 14/06/18 08:08:19 -0.010 5.084 14/06/18 08:08:24 -0.062 5.163 14/06/18 08:08:29 -0.045 5.137 14/06/18 08:08:34 -0.024 5.105 14/06/18 08:08:39 -0.008 5.081 14/06/18 08:08:44 -0.021 5.101 14/06/18 08:08:49 0.005 5.063 14/06/18 08:08:54 0.036 5.017 14/06/18 08:08:59 -0.091 5.209 14/06/18 08:09:04 -0.003 5.074 14/06/18 08:09:09 0.016 5.047 14/06/18 08:09:14 -0.025 5.107 14/06/18 08:09:19 -0.055 5.154 14/06/18 08:09:24 -0.030 5.115 14/06/18 08:09:29 -0.058 5.158 14/06/18 08:09:34 -0.038 5.128 14/06/18 08:09:39 -0.036 5.125 14/06/18 08:09:44 -0.101 5.227 14/06/18 08:09:49 0.008 5.060 14/06/18 08:09:54 0.035 5.021 14/06/18 08:09:59 0.010 5.057 14/06/18 08:10:04 0.002 5.068 14/06/18 08:10:09 -0.034 5.123 14/06/18 08:10:14 -0.008 5.084 14/06/18 08:10:19 -0.118 5.255 14/06/18 08:10:24 -0.228 5.437 14/06/18 08:10:29 -0.089 5.209 14/06/18 08:10:34 -0.024 5.109 14/06/18 08:10:39 -0.036 5.127 14/06/18 08:10:44 -0.030 5.118 14/06/18 08:10:49 -0.041 5.135 14/06/18 08:10:54 -0.152 5.310 14/06/18 08:10:59 -0.077 5.191 14/06/18 08:11:04 0.006 5.065 14/06/18 08:11:09 0.019 5.045 14/06/18 08:11:14 0.030 5.029 14/06/18 08:11:19 0.005 5.066 14/06/18 08:11:24 -0.082 5.200 14/06/18 08:11:29 -0.041 5.137 14/06/18 08:11:34 -0.086 5.206 14/06/18 08:11:39 -0.019 5.104 14/06/18 08:11:44 0.023 5.041 14/06/18 08:11:49 -0.003 5.079 14/06/18 08:11:54 0.010 5.060 14/06/18 08:11:59 -0.076 5.191 14/06/18 08:12:04 -0.076 5.191 14/06/18 08:12:09 -0.105 5.236 14/06/18 08:12:14 -0.100 5.229 14/06/18 08:12:19 -0.052 5.154 14/06/18 08:12:24 -0.118 5.259 14/06/18 08:12:29 -0.060 5.167 14/06/18 08:12:34 -0.092 5.218 14/06/18 08:12:39 -0.128 5.275 14/06/18 08:12:44 -0.109 5.244 14/06/18 08:12:49 -0.076 5.192 14/06/18 08:12:54 -0.054 5.159 14/06/18 08:12:59 -0.120 5.262 14/06/18 08:13:04 -0.160 5.328 14/06/18 08:13:09 -0.048 5.149 14/06/18 08:13:14 -0.127 5.273 14/06/18 08:13:19 -0.066 5.178 14/06/18 08:13:24 -0.192 5.382 14/06/18 08:13:29 -0.089 5.215 14/06/18 08:13:34 -0.097 5.228 14/06/18 08:13:39 -0.065 5.178 14/06/18 08:13:44 -0.035 5.132 14/06/18 08:13:49 -0.096 5.227 14/06/18 08:13:54 -0.107 5.243 14/06/18 08:13:59 -0.044 5.146 14/06/18 08:14:04 -0.038 5.136 14/06/18 08:14:09 -0.003 5.083 14/06/18 08:14:14 -0.036 5.133 14/06/18 08:14:19 -0.092 5.220 14/06/18 08:14:24 -0.017 5.104 14/06/18 08:14:29 -0.043 5.145 14/06/18 08:14:34 -0.002 5.083 14/06/18 08:14:39 -0.029 5.123 14/06/18 08:14:44 -0.020 5.109 14/06/18 08:14:49 -0.084 5.208 14/06/18 08:14:54 -0.149 5.313 14/06/18 08:14:59 -0.013 5.101 14/06/18 08:15:04 -0.049 5.155 14/06/18 08:15:09 -0.043 5.146 14/06/18 08:15:14 -0.033 5.131 14/06/18 08:15:19 -0.168 5.345 14/06/18 08:15:24 -0.041 5.143 14/06/18 08:15:29 -0.017 5.106 14/06/18 08:15:34 -0.013 5.102 14/06/18 08:15:39 0.006 5.072 14/06/18 08:15:44 -0.031 5.129 14/06/18 08:15:49 -0.091 5.222 14/06/18 08:15:54 -0.005 5.090 14/06/18 08:15:59 -0.035 5.136 14/06/18 08:16:04 -0.019 5.110 14/06/18 08:16:09 -0.039 5.142 14/06/18 08:16:14 -0.035 5.135 14/06/18 08:16:19 -0.022 5.115 14/06/18 08:16:24 -0.051 5.160 14/06/18 08:16:29 -0.070 5.189 14/06/18 08:16:34 -0.007 5.094 14/06/18 08:16:39 -0.052 5.162 14/06/18 08:16:44 -0.014 5.104 14/06/18 08:16:49 0.009 5.070 14/06/18 08:16:54 -0.017 5.109 14/06/18 08:16:59 -0.036 5.139 14/06/18 08:17:04 -0.052 5.163 14/06/18 08:17:09 -0.055 5.168 14/06/18 08:17:14 -0.023 5.118 14/06/18 08:17:19 -0.049 5.159 14/06/18 08:17:24 -0.023 5.119 14/06/18 08:17:29 -0.045 5.153 14/06/18 08:17:34 -0.068 5.188 14/06/18 08:17:39 -0.072 5.194 14/06/18 08:17:44 -0.096 5.233 14/06/18 08:17:49 -0.039 5.144 14/06/18 08:17:54 -0.033 5.135 14/06/18 08:17:59 -0.045 5.154 14/06/18 08:18:04 -0.071 5.193 14/06/18 08:18:09 -0.074 5.198 14/06/18 08:18:14 -0.031 5.133 14/06/18 08:18:19 -0.054 5.168 14/06/18 08:18:24 -0.136 5.298 14/06/18 08:18:29 -0.148 5.318 14/06/18 08:18:34 -0.145 5.313 14/06/18 08:18:39 -0.111 5.258 14/06/18 08:18:44 -0.064 5.184 14/06/18 08:18:49 -0.090 5.225 14/06/18 08:18:54 -0.053 5.168 14/06/18 08:18:59 -0.016 5.110 14/06/18 08:19:04 -0.061 5.180 14/06/18 08:19:09 -0.033 5.138 14/06/18 08:19:14 -0.055 5.171 14/06/18 08:19:19 -0.054 5.170 14/06/18 08:19:24 -0.069 5.193 14/06/18 08:19:29 -0.096 5.236 14/06/18 08:19:34 -0.090 5.227 14/06/18 08:19:39 -0.138 5.304 14/06/18 08:19:44 -0.148 5.319 14/06/18 08:19:49 -0.108 5.256 14/06/18 08:19:54 -0.190 5.391 14/06/18 08:19:59 -0.216 5.435 14/06/18 08:20:04 -0.223 5.446 14/06/18 08:20:09 -0.222 5.445 14/06/18 08:20:14 -0.165 5.349 14/06/18 08:20:19 -0.200 5.408 14/06/18 08:20:24 -0.102 5.246 14/06/18 08:20:29 -0.056 5.174 14/06/18 08:20:34 -0.047 5.160 14/06/18 08:20:39 -0.149 5.323 14/06/18 08:20:44 -0.096 5.238 14/06/18 08:20:49 -0.174 5.365 14/06/18 08:20:54 -0.055 5.173 14/06/18 08:20:59 -0.031 5.137 14/06/18 08:21:04 -0.101 5.246 14/06/18 08:21:09 -0.115 5.269 14/06/18 08:21:14 -0.027 5.132 14/06/18 08:21:19 -0.035 5.144 14/06/18 08:21:24 -0.035 5.144 14/06/18 08:21:29 -0.158 5.340 14/06/18 08:21:34 -0.112 5.264 14/06/18 08:21:39 -0.026 5.130 14/06/18 08:21:44 -0.004 5.097 14/06/18 08:21:49 0.000 5.091 14/06/18 08:21:54 -0.024 5.127 14/06/18 08:21:59 0.030 5.047 14/06/18 08:22:04 0.012 5.073 14/06/18 08:22:09 -0.025 5.129 14/06/18 08:22:14 0.007 5.081 14/06/18 08:22:19 0.038 5.035 14/06/18 08:22:24 0.028 5.051 14/06/18 08:22:29 -0.035 5.145 14/06/18 08:22:34 -0.031 5.140 14/06/18 08:22:39 0.011 5.075 14/06/18 08:22:44 -0.016 5.116 14/06/18 08:22:49 0.023 5.059 14/06/18 08:22:54 0.018 5.066 14/06/18 08:22:59 -0.052 5.173 14/06/18 08:23:04 0.014 5.072 14/06/18 08:23:09 -0.002 5.097 14/06/18 08:23:14 -0.055 5.178 14/06/18 08:23:19 -0.053 5.175 14/06/18 08:23:24 -0.060 5.185 14/06/18 08:23:29 -0.107 5.259 14/06/18 08:23:34 -0.040 5.154 14/06/18 08:23:39 -0.023 5.129 14/06/18 08:23:44 0.032 5.047 14/06/18 08:23:49 0.040 5.034 14/06/18 08:23:54 0.060 5.006 14/06/18 08:23:59 0.055 5.014 14/06/18 08:24:04 0.002 5.091 14/06/18 08:24:09 -0.011 5.111 14/06/18 08:24:14 0.032 5.047 14/06/18 08:24:19 -0.021 5.127 14/06/18 08:24:24 0.012 5.077 14/06/18 08:24:29 0.008 5.083 14/06/18 08:24:34 -0.011 5.111 14/06/18 08:24:39 -0.104 5.256 14/06/18 08:24:44 -0.032 5.144 14/06/18 08:24:49 -0.047 5.167 14/06/18 08:24:54 -0.042 5.160 14/06/18 08:24:59 -0.011 5.112 14/06/18 08:25:04 -0.042 5.160 14/06/18 08:25:09 0.019 5.068 14/06/18 08:25:14 0.009 5.082 14/06/18 08:25:19 -0.100 5.251 14/06/18 08:25:24 -0.102 5.255 14/06/18 08:25:29 -0.091 5.237 14/06/18 08:25:34 -0.062 5.192 14/06/18 08:25:39 -0.121 5.286 14/06/18 08:25:44 -0.154 5.339 14/06/18 08:25:49 0.007 5.087 14/06/18 08:25:54 0.003 5.093 14/06/18 08:25:59 -0.016 5.121 14/06/18 08:26:04 0.029 5.055 14/06/18 08:26:09 0.002 5.095 14/06/18 08:26:14 0.043 5.034 14/06/18 08:26:19 0.041 5.037 14/06/18 08:26:24 0.009 5.084 14/06/18 08:26:29 -0.121 5.287 14/06/18 08:26:34 -0.046 5.169 14/06/18 08:26:39 0.023 5.063 14/06/18 08:26:44 -0.000 5.099 14/06/18 08:26:49 -0.109 5.268 14/06/18 08:26:54 -0.124 5.292 14/06/18 08:26:59 -0.036 5.154 14/06/18 08:27:04 -0.031 5.146 14/06/18 08:27:09 -0.053 5.181 14/06/18 08:27:14 -0.025 5.138 14/06/18 08:27:19 -0.129 5.301 14/06/18 08:27:24 -0.147 5.330 14/06/18 08:27:29 -0.043 5.165 14/06/18 08:27:34 -0.033 5.149 14/06/18 08:27:39 -0.024 5.136 14/06/18 08:27:44 0.008 5.088 14/06/18 08:27:49 0.044 5.034 14/06/18 08:27:54 0.016 5.076 14/06/18 08:27:59 -0.114 5.277 14/06/18 08:28:04 -0.076 5.217 14/06/18 08:28:09 0.018 5.074 14/06/18 08:28:14 -0.027 5.142 14/06/18 08:28:19 -0.147 5.332 14/06/18 08:28:24 -0.088 5.237 14/06/18 08:28:29 -0.083 5.229 14/06/18 08:28:34 -0.037 5.157 14/06/18 08:28:39 -0.171 5.372 14/06/18 08:28:44 -0.059 5.191 14/06/18 08:28:49 -0.085 5.232 14/06/18 08:28:54 -0.067 5.204 14/06/18 08:28:59 -0.039 5.161 14/06/18 08:29:04 -0.070 5.209 14/06/18 08:29:09 0.017 5.076 14/06/18 08:29:14 0.010 5.087 14/06/18 08:29:19 0.012 5.085 14/06/18 08:29:24 -0.097 5.253 14/06/18 08:29:29 0.008 5.091 14/06/18 08:29:34 0.046 5.034 14/06/18 08:29:39 0.035 5.051 14/06/18 08:29:44 -0.009 5.117 14/06/18 08:29:49 0.006 5.094 14/06/18 08:29:54 -0.012 5.121 14/06/18 08:29:59 -0.031 5.150 14/06/18 08:30:04 -0.025 5.142 14/06/18 08:30:09 -0.055 5.188 14/06/18 08:30:14 -0.133 5.312 14/06/18 08:30:19 -0.122 5.295 14/06/18 08:30:24 -0.070 5.211 14/06/18 08:30:29 -0.022 5.138 14/06/18 08:30:34 -0.052 5.184 14/06/18 08:30:39 -0.066 5.206 14/06/18 08:30:44 -0.071 5.214 14/06/18 08:30:49 -0.069 5.210 14/06/18 08:30:54 -0.015 5.128 14/06/18 08:30:59 -0.080 5.229 14/06/18 08:31:04 -0.291 5.586 14/06/18 08:31:09 -0.114 5.283 14/06/18 08:31:14 -0.063 5.202 14/06/18 08:31:19 -0.064 5.203 14/06/18 08:31:24 -0.050 5.183 14/06/18 08:31:29 -0.059 5.196 14/06/18 08:31:34 -0.003 5.110 14/06/18 08:31:39 0.031 5.060 14/06/18 08:31:44 0.076 4.994 14/06/18 08:31:49 0.051 5.030 14/06/18 08:31:54 0.033 5.057 14/06/18 08:31:59 0.036 5.053 14/06/18 08:32:04 -0.034 5.158 14/06/18 08:32:09 -0.000 5.106 14/06/18 08:32:14 0.012 5.089 14/06/18 08:32:19 -0.028 5.149 14/06/18 08:32:24 0.032 5.060 14/06/18 08:32:29 0.065 5.011 14/06/18 08:32:34 0.034 5.057 14/06/18 08:32:39 0.061 5.017 14/06/18 08:32:44 0.027 5.067 14/06/18 08:32:49 -0.004 5.113 14/06/18 08:32:54 -0.003 5.112 14/06/18 08:32:59 -0.050 5.184 14/06/18 08:33:04 -0.002 5.110 14/06/18 08:33:09 0.005 5.101 14/06/18 08:33:14 0.002 5.104 14/06/18 08:33:19 0.018 5.081 14/06/18 08:33:24 -0.040 5.169 14/06/18 08:33:29 -0.036 5.163 14/06/18 08:33:34 -0.024 5.145 14/06/18 08:33:39 0.013 5.089 14/06/18 08:33:44 -0.012 5.127 14/06/18 08:33:49 -0.085 5.240 14/06/18 08:33:54 -0.054 5.191 14/06/18 08:33:59 -0.109 5.278 14/06/18 08:34:04 -0.019 5.138 14/06/18 08:34:09 0.003 5.104 14/06/18 08:34:14 -0.019 5.139 14/06/18 08:34:19 -0.012 5.128 14/06/18 08:34:24 -0.026 5.149 14/06/18 08:34:29 -0.103 5.271 14/06/18 08:34:34 -0.023 5.146 14/06/18 08:34:39 -0.003 5.114 14/06/18 08:34:44 0.040 5.050 14/06/18 08:34:49 -0.072 5.221 14/06/18 08:34:54 -0.061 5.204 14/06/18 08:34:59 -0.035 5.164 14/06/18 08:35:04 -0.029 5.155 14/06/18 08:35:09 0.039 5.052 14/06/18 08:35:14 -0.042 5.175 14/06/18 08:35:19 -0.039 5.170 14/06/18 08:35:24 -0.018 5.138 14/06/18 08:35:29 -0.001 5.113 14/06/18 08:35:34 -0.004 5.117 14/06/18 08:35:39 0.037 5.056 14/06/18 08:35:44 0.015 5.089 14/06/18 08:35:49 0.036 5.058 14/06/18 08:35:54 -0.022 5.146 14/06/18 08:35:59 0.039 5.054 14/06/18 08:36:04 0.052 5.034 14/06/18 08:36:09 0.096 4.971 14/06/18 08:36:14 0.070 5.008 14/06/18 08:36:19 0.024 5.076 14/06/18 08:36:24 0.049 5.039 14/06/18 08:36:29 0.039 5.054 14/06/18 08:36:34 -0.064 5.212 14/06/18 08:36:39 -0.126 5.311 14/06/18 08:36:44 -0.038 5.171 14/06/18 08:36:49 -0.018 5.140 14/06/18 08:36:54 0.016 5.089 14/06/18 08:36:59 0.059 5.025 14/06/18 08:37:04 0.029 5.069 14/06/18 08:37:09 -0.038 5.171 14/06/18 08:37:14 0.020 5.083 14/06/18 08:37:19 -0.035 5.167 14/06/18 08:37:24 -0.119 5.301 14/06/18 08:37:29 0.032 5.065 14/06/18 08:37:34 0.021 5.082 14/06/18 08:37:39 0.010 5.099 14/06/18 08:37:44 -0.012 5.133 14/06/18 08:37:49 -0.010 5.129 14/06/18 08:37:54 0.027 5.074 14/06/18 08:37:59 -0.028 5.157 14/06/18 08:38:04 -0.046 5.185 14/06/18 08:38:09 -0.314 5.640 14/06/18 08:38:14 -0.096 5.265 14/06/18 08:38:19 -0.073 5.228 14/06/18 08:38:24 0.025 5.077 14/06/18 08:38:29 0.011 5.099 14/06/18 08:38:34 0.070 5.012 14/06/18 08:38:39 0.016 5.091 14/06/18 08:38:44 0.020 5.086 14/06/18 08:38:49 0.024 5.079 14/06/18 08:38:54 0.034 5.065 14/06/18 08:38:59 0.090 4.983 14/06/18 08:39:04 0.025 5.078 14/06/18 08:39:09 0.048 5.044 14/06/18 08:39:14 -0.024 5.153 14/06/18 08:39:19 0.073 5.008 14/06/18 08:39:24 -0.002 5.120 14/06/18 08:39:29 0.013 5.097 14/06/18 08:39:34 0.020 5.086 14/06/18 08:39:39 0.010 5.102 14/06/18 08:39:44 -0.019 5.146 14/06/18 08:39:49 -0.066 5.219 14/06/18 08:39:54 0.042 5.054 14/06/18 08:39:59 0.080 4.999 14/06/18 08:40:04 0.029 5.073 14/06/18 08:40:09 0.037 5.062 14/06/18 08:40:14 -0.002 5.120 14/06/18 08:40:19 0.053 5.038 14/06/18 08:40:24 0.030 5.072 14/06/18 08:40:29 0.014 5.097 14/06/18 08:40:34 0.004 5.111 14/06/18 08:40:39 -0.021 5.150 14/06/18 08:40:44 -0.137 5.334 14/06/18 08:40:49 -0.239 5.509 14/06/18 08:40:54 -0.175 5.398 14/06/18 08:40:59 -0.137 5.335 14/06/18 08:41:04 -0.196 5.434 14/06/18 08:41:09 -0.064 5.218 14/06/18 08:41:14 -0.016 5.144 14/06/18 08:41:19 0.000 5.118 14/06/18 08:41:24 -0.091 5.261 14/06/18 08:41:29 -0.073 5.232 14/06/18 08:41:34 -0.226 5.486 14/06/18 08:41:39 -0.131 5.326 14/06/18 08:41:44 -0.181 5.409 14/06/18 08:41:49 0.001 5.117 14/06/18 08:41:54 -0.073 5.232 14/06/18 08:41:59 -0.007 5.131 14/06/18 08:42:04 -0.065 5.221 14/06/18 08:42:09 -0.310 5.639 14/06/18 08:42:14 0.005 5.112 14/06/18 08:42:19 0.017 5.095 14/06/18 08:42:24 -0.022 5.153 14/06/18 08:42:29 -0.045 5.189 14/06/18 08:42:34 0.005 5.113 14/06/18 08:42:39 0.022 5.088 14/06/18 08:42:44 0.045 5.054 14/06/18 08:42:49 0.037 5.065 14/06/18 08:42:54 0.045 5.054 14/06/18 08:42:59 -0.035 5.175 14/06/18 08:43:04 -0.093 5.267 14/06/18 08:43:09 -0.148 5.356 14/06/18 08:43:14 -0.141 5.345 14/06/18 08:43:19 -0.082 5.249 14/06/18 08:43:24 -0.033 5.172 14/06/18 08:43:29 0.003 5.116 14/06/18 08:43:34 -0.017 5.147 14/06/18 08:43:39 -0.038 5.181 14/06/18 08:43:44 -0.007 5.133 14/06/18 08:43:49 -0.096 5.271 14/06/18 08:43:54 -0.281 5.588 14/06/18 08:43:59 -0.139 5.342 14/06/18 08:44:04 -0.050 5.199 14/06/18 08:44:09 -0.244 5.522 14/06/18 08:44:14 -0.305 5.633 14/06/18 08:44:19 -0.097 5.274 14/06/18 08:44:24 -0.134 5.334 14/06/18 08:44:29 0.007 5.111 14/06/18 08:44:34 -0.024 5.160 14/06/18 08:44:39 -0.163 5.383 14/06/18 08:44:44 -0.112 5.299 14/06/18 08:44:49 -0.062 5.220 14/06/18 08:44:54 -0.034 5.175 14/06/18 08:44:59 -0.060 5.216 14/06/18 08:45:04 -0.142 5.349 14/06/18 08:45:09 -0.176 5.406 14/06/18 08:45:14 0.033 5.074 14/06/18 08:45:19 -0.018 5.151 14/06/18 08:45:24 -0.113 5.301 14/06/18 08:45:29 -0.193 5.436 14/06/18 08:45:34 0.034 5.073 14/06/18 08:45:39 -0.096 5.273 14/06/18 08:45:44 -0.040 5.186 14/06/18 08:45:49 0.010 5.109 14/06/18 08:45:54 -0.025 5.163 14/06/18 08:45:59 0.042 5.062 14/06/18 08:46:04 0.053 5.045 14/06/18 08:46:09 0.043 5.061 14/06/18 08:46:14 0.051 5.049 14/06/18 08:46:19 0.007 5.114 14/06/18 08:46:24 -0.070 5.234 14/06/18 08:46:29 -0.009 5.139 14/06/18 08:46:34 -0.043 5.191 14/06/18 08:46:39 0.024 5.089 14/06/18 08:46:44 0.012 5.106 14/06/18 08:46:49 -0.060 5.218 14/06/18 08:46:54 -0.086 5.260 14/06/18 08:46:59 0.007 5.115 14/06/18 08:47:04 -0.052 5.206 14/06/18 08:47:09 0.035 5.073 14/06/18 08:47:14 0.092 4.989 14/06/18 08:47:19 -0.010 5.142 14/06/18 08:47:24 0.034 5.074 14/06/18 08:47:29 -0.086 5.261 14/06/18 08:47:34 -0.037 5.184 14/06/18 08:47:39 0.004 5.121 14/06/18 08:47:44 -0.008 5.139 14/06/18 08:47:49 -0.043 5.192 14/06/18 08:47:54 0.007 5.116 14/06/18 08:47:59 0.004 5.121 14/06/18 08:48:04 -0.009 5.141 14/06/18 08:48:09 0.046 5.058 14/06/18 08:48:14 -0.009 5.142 14/06/18 08:48:19 0.045 5.060 14/06/18 08:48:24 0.079 5.010 14/06/18 08:48:29 0.035 5.075 14/06/18 08:48:34 -0.047 5.200 14/06/18 08:48:39 -0.001 5.129 14/06/18 08:48:44 -0.086 5.263 14/06/18 08:48:49 -0.020 5.158 14/06/18 08:48:54 0.010 5.113 14/06/18 08:48:59 0.048 5.057 14/06/18 08:49:04 0.031 5.081 14/06/18 08:49:09 0.061 5.037 14/06/18 08:49:14 0.032 5.080 14/06/18 08:49:19 -0.037 5.185 14/06/18 08:49:24 -0.302 5.634 14/06/18 08:49:29 -0.235 5.513 14/06/18 08:49:34 -0.041 5.192 14/06/18 08:49:39 0.064 5.033 14/06/18 08:49:44 0.092 4.992 14/06/18 08:49:49 0.056 5.045 14/06/18 08:49:54 0.034 5.078 14/06/18 08:49:59 0.017 5.104 14/06/18 08:50:04 -0.343 5.713 14/06/18 08:50:09 -0.133 5.341 14/06/18 08:50:14 0.020 5.100 14/06/18 08:50:19 0.071 5.023 14/06/18 08:50:24 0.098 4.984 14/06/18 08:50:29 0.077 5.015 14/06/18 08:50:34 -0.056 5.217 14/06/18 08:50:39 -0.047 5.202 14/06/18 08:50:44 -0.060 5.224 14/06/18 08:50:49 -0.032 5.179 14/06/18 08:50:54 -0.048 5.205 14/06/18 08:50:59 -0.033 5.182 14/06/18 08:51:04 -0.084 5.262 14/06/18 08:51:09 -0.132 5.340 14/06/18 08:51:14 -0.074 5.246 14/06/18 08:51:19 0.023 5.096 14/06/18 08:51:24 0.034 5.079 14/06/18 08:51:29 0.046 5.062 14/06/18 08:51:34 0.002 5.128 14/06/18 08:51:39 0.031 5.085 14/06/18 08:51:44 0.050 5.057 14/06/18 08:51:49 0.074 5.021 14/06/18 08:51:54 0.072 5.024 14/06/18 08:51:59 0.092 4.995 14/06/18 08:52:04 0.071 5.025 14/06/18 08:52:09 0.035 5.079 14/06/18 08:52:14 -0.014 5.153 14/06/18 08:52:19 0.040 5.072 14/06/18 08:52:24 0.035 5.079 14/06/18 08:52:29 -0.006 5.141 14/06/18 08:52:34 -0.008 5.145 14/06/18 08:52:39 -0.027 5.174 14/06/18 08:52:44 0.042 5.069 14/06/18 08:52:49 0.026 5.093 14/06/18 08:52:54 -0.077 5.252 14/06/18 08:52:59 -0.304 5.643 14/06/18 08:53:04 0.035 5.079 14/06/18 08:53:09 0.048 5.061 14/06/18 08:53:14 0.056 5.049 14/06/18 08:53:19 0.052 5.055 14/06/18 08:53:24 0.019 5.104 14/06/18 08:53:29 -0.048 5.208 14/06/18 08:53:34 -0.063 5.230 14/06/18 08:53:39 0.001 5.132 14/06/18 08:53:44 0.001 5.132 14/06/18 08:53:49 0.006 5.124 14/06/18 08:53:54 0.013 5.113 14/06/18 08:53:59 0.021 5.103 14/06/18 08:54:04 0.039 5.075 14/06/18 08:54:09 0.043 5.069 14/06/18 08:54:14 0.010 5.119 14/06/18 08:54:19 -0.007 5.145 14/06/18 08:54:24 -0.042 5.199 14/06/18 08:54:29 0.036 5.080 14/06/18 08:54:34 0.017 5.108 14/06/18 08:54:39 0.082 5.012 14/06/18 08:54:44 0.070 5.029 14/06/18 08:54:49 0.040 5.074 14/06/18 08:54:54 0.035 5.082 14/06/18 08:54:59 -0.029 5.180 14/06/18 08:55:04 -0.212 5.480 14/06/18 08:55:09 -0.050 5.213 14/06/18 08:55:14 0.008 5.122 14/06/18 08:55:19 0.033 5.085 14/06/18 08:55:24 -0.028 5.179 14/06/18 08:55:29 0.018 5.107 14/06/18 08:55:34 0.096 4.993 14/06/18 08:55:39 0.070 5.031 14/06/18 08:55:44 0.059 5.047 14/06/18 08:55:49 0.063 5.041 14/06/18 08:55:54 0.019 5.107 14/06/18 08:55:59 -0.013 5.155 14/06/18 08:56:04 -0.030 5.183 14/06/18 08:56:09 -0.017 5.162 14/06/18 08:56:14 0.016 5.112 14/06/18 08:56:19 0.005 5.129 14/06/18 08:56:24 0.037 5.081 14/06/18 08:56:29 0.051 5.060 14/06/18 08:56:34 -0.004 5.143 14/06/18 08:56:39 -0.004 5.143 14/06/18 08:56:44 -0.058 5.227 14/06/18 08:56:49 -0.014 5.158 14/06/18 08:56:54 0.006 5.128 14/06/18 08:56:59 0.050 5.062 14/06/18 08:57:04 0.070 5.032 14/06/18 08:57:09 0.047 5.065 14/06/18 08:57:14 0.030 5.092 14/06/18 08:57:19 0.020 5.106 14/06/18 08:57:24 0.033 5.088 14/06/18 08:57:29 0.029 5.094 14/06/18 08:57:34 0.015 5.114 14/06/18 08:57:39 -0.054 5.222 14/06/18 08:57:44 -0.131 5.346 14/06/18 08:57:49 -0.060 5.230 14/06/18 08:57:54 -0.049 5.214 14/06/18 08:57:59 -0.060 5.231 14/06/18 08:58:04 -0.067 5.242 14/06/18 08:58:09 0.028 5.096 14/06/18 08:58:14 0.018 5.110 14/06/18 08:58:19 -0.036 5.193 14/06/18 08:58:24 -0.160 5.395 14/06/18 08:58:29 -0.084 5.270 14/06/18 08:58:34 -0.095 5.287 14/06/18 08:58:39 -0.095 5.287 14/06/18 08:58:44 -0.161 5.397 14/06/18 08:58:49 -0.287 5.618 14/06/18 08:58:54 -0.083 5.269 14/06/18 08:58:59 -0.021 5.171 14/06/18 08:59:04 0.029 5.095 14/06/18 08:59:09 -0.032 5.188 14/06/18 08:59:14 -0.057 5.228 14/06/18 08:59:19 -0.084 5.271 14/06/18 08:59:24 -0.132 5.349 14/06/18 08:59:29 -0.170 5.412 14/06/18 08:59:34 -0.172 5.417 14/06/18 08:59:39 -0.188 5.443 14/06/18 08:59:44 -0.120 5.329 14/06/18 08:59:49 -0.209 5.479 14/06/18 08:59:54 -0.117 5.325 14/06/18 08:59:59 -0.029 5.185 14/06/18 09:00:04 0.012 5.122 14/06/18 09:00:09 -0.039 5.200 14/06/18 09:00:14 -0.082 5.269 14/06/18 09:00:19 0.023 5.104 14/06/18 09:00:24 0.083 5.016 14/06/18 09:00:29 0.083 5.016 14/06/18 09:00:34 0.066 5.042 14/06/18 09:00:39 0.070 5.036 14/06/18 09:00:44 0.082 5.019 14/06/18 09:00:49 0.078 5.024 14/06/18 09:00:54 0.102 4.989 14/06/18 09:00:59 0.116 4.970 14/06/18 09:01:04 0.113 4.974 14/06/18 09:01:09 0.108 4.980 14/06/18 09:01:14 0.112 4.975 14/06/18 09:01:19 0.108 4.980 14/06/18 09:01:24 0.103 4.988 14/06/18 09:01:29 0.082 5.019 14/06/18 09:01:34 0.086 5.013 14/06/18 09:01:39 0.093 5.003 14/06/18 09:01:44 0.119 4.965 14/06/18 09:01:49 0.113 4.975 14/06/18 09:01:54 0.117 4.969 14/06/18 09:01:59 0.040 5.081 14/06/18 09:02:04 0.007 5.132 14/06/18 09:02:09 -0.024 5.179 14/06/18 09:02:14 -0.073 5.257 14/06/18 09:02:19 -0.037 5.199 14/06/18 09:02:24 0.003 5.138 14/06/18 09:02:29 0.037 5.087 14/06/18 09:02:34 0.057 5.057 14/06/18 09:02:39 0.108 4.982 14/06/18 09:02:44 0.090 5.008 14/06/18 09:02:49 0.070 5.038 14/06/18 09:02:54 0.056 5.059 14/06/18 09:02:59 0.060 5.053 14/06/18 09:03:04 0.036 5.088 14/06/18 09:03:09 0.013 5.123 14/06/18 09:03:14 0.037 5.087 14/06/18 09:03:19 -0.029 5.188 14/06/18 09:03:24 0.036 5.089 14/06/18 09:03:29 0.050 5.068 14/06/18 09:03:34 0.048 5.071 14/06/18 09:03:39 0.042 5.080 14/06/18 09:03:44 0.033 5.094 14/06/18 09:03:49 0.032 5.095 14/06/18 09:03:54 0.003 5.140 14/06/18 09:03:59 0.010 5.129 14/06/18 09:04:04 -0.044 5.212 14/06/18 09:04:09 0.018 5.117 14/06/18 09:04:14 0.018 5.116 14/06/18 09:04:19 0.035 5.092 14/06/18 09:04:24 -0.007 5.154 14/06/18 09:04:29 0.035 5.092 14/06/18 09:04:34 0.026 5.105 14/06/18 09:04:39 0.037 5.089 14/06/18 09:04:44 0.000 5.145 14/06/18 09:04:49 0.048 5.072 14/06/18 09:04:54 0.074 5.034 14/06/18 09:04:59 0.099 4.997 14/06/18 09:05:04 0.081 5.023 14/06/18 09:05:09 0.049 5.070 14/06/18 09:05:14 -0.042 5.211 14/06/18 09:05:19 -0.010 5.160 14/06/18 09:05:24 -0.062 5.241 14/06/18 09:05:29 -0.155 5.394 14/06/18 09:05:34 -0.098 5.300 14/06/18 09:05:39 -0.103 5.308 14/06/18 09:05:44 -0.112 5.323 14/06/18 09:05:49 -0.063 5.244 14/06/18 09:05:54 0.009 5.132 14/06/18 09:05:59 0.010 5.130 14/06/18 09:06:04 0.044 5.079 14/06/18 09:06:09 0.061 5.054 14/06/18 09:06:14 0.021 5.114 14/06/18 09:06:19 0.002 5.144 14/06/18 09:06:24 0.037 5.091 14/06/18 09:06:29 -0.030 5.192 14/06/18 09:06:34 0.036 5.092 14/06/18 09:06:39 0.087 5.017 14/06/18 09:06:44 0.048 5.074 14/06/18 09:06:49 0.001 5.146 14/06/18 09:06:54 -0.038 5.205 14/06/18 09:06:59 0.021 5.114 14/06/18 09:07:04 0.034 5.096 14/06/18 09:07:09 0.066 5.048 14/06/18 09:07:14 0.029 5.103 14/06/18 09:07:19 0.039 5.089 14/06/18 09:07:24 -0.053 5.230 14/06/18 09:07:29 -0.084 5.280 14/06/18 09:07:34 -0.076 5.267 14/06/18 09:07:39 -0.025 5.187 14/06/18 09:07:44 0.007 5.138 14/06/18 09:07:49 0.047 5.077 14/06/18 09:07:54 -0.002 5.150 14/06/18 09:07:59 -0.081 5.275 14/06/18 09:08:04 -0.106 5.316 14/06/18 09:08:09 -0.147 5.384 14/06/18 09:08:14 -0.001 5.149 14/06/18 09:08:19 -0.003 5.153 14/06/18 09:08:24 -0.028 5.192 14/06/18 09:08:29 -0.057 5.237 14/06/18 09:08:34 -0.044 5.217 14/06/18 09:08:39 0.040 5.088 14/06/18 09:08:44 -0.119 5.338 14/06/18 09:08:49 -0.170 5.424 14/06/18 09:08:54 -0.038 5.208 14/06/18 09:08:59 -0.007 5.160 14/06/18 09:09:04 -0.118 5.336 14/06/18 09:09:09 -0.081 5.276 14/06/18 09:09:14 -0.165 5.416 14/06/18 09:09:19 -0.240 5.547 14/06/18 09:09:24 -0.114 5.330 14/06/18 09:09:29 -0.151 5.392 14/06/18 09:09:34 -0.002 5.152 14/06/18 09:09:39 -0.004 5.155 14/06/18 09:09:44 0.061 5.058 14/06/18 09:09:49 0.012 5.131 14/06/18 09:09:54 -0.047 5.223 14/06/18 09:09:59 0.001 5.148 14/06/18 09:10:04 -0.016 5.175 14/06/18 09:10:09 0.049 5.076 14/06/18 09:10:14 0.043 5.085 14/06/18 09:10:19 0.073 5.041 14/06/18 09:10:24 0.051 5.073 14/06/18 09:10:29 0.046 5.081 14/06/18 09:10:34 0.071 5.044 14/06/18 09:10:39 0.046 5.081 14/06/18 09:10:44 0.075 5.038 14/06/18 09:10:49 0.077 5.035 14/06/18 09:10:54 0.090 5.016 14/06/18 09:10:59 0.094 5.011 14/06/18 09:11:04 -0.041 5.215 14/06/18 09:11:09 0.035 5.099 14/06/18 09:11:14 0.069 5.047 14/06/18 09:11:19 -0.008 5.164 14/06/18 09:11:24 0.011 5.135 14/06/18 09:11:29 0.035 5.099 14/06/18 09:11:34 -0.015 5.175 14/06/18 09:11:39 0.021 5.119 14/06/18 09:11:44 0.007 5.142 14/06/18 09:11:49 -0.063 5.250 14/06/18 09:11:54 0.031 5.104 14/06/18 09:11:59 0.074 5.040 14/06/18 09:12:04 0.076 5.037 14/06/18 09:12:09 0.050 5.077 14/06/18 09:12:14 0.073 5.042 14/06/18 09:12:19 -0.012 5.171 14/06/18 09:12:24 0.005 5.145 14/06/18 09:12:29 0.029 5.108 14/06/18 09:12:34 0.039 5.094 14/06/18 09:12:39 0.064 5.056 14/06/18 09:12:44 -0.020 5.184 14/06/18 09:12:49 0.038 5.095 14/06/18 09:12:54 0.008 5.141 14/06/18 09:12:59 -0.017 5.179 14/06/18 09:13:04 0.053 5.073 14/06/18 09:13:09 0.041 5.091 14/06/18 09:13:14 -0.038 5.213 14/06/18 09:13:19 -0.042 5.219 14/06/18 09:13:24 -0.082 5.283 14/06/18 09:13:29 0.022 5.119 14/06/18 09:13:34 -0.019 5.183 14/06/18 09:13:39 -0.006 5.163 14/06/18 09:13:44 0.034 5.102 14/06/18 09:13:49 -0.076 5.272 14/06/18 09:13:54 -0.112 5.332 14/06/18 09:13:59 -0.030 5.201 14/06/18 09:14:04 -0.077 5.274 14/06/18 09:14:09 -0.117 5.340 14/06/18 09:14:14 -0.047 5.228 14/06/18 09:14:19 -0.108 5.325 14/06/18 09:14:24 -0.206 5.492 14/06/18 09:14:29 -0.054 5.238 14/06/18 09:14:34 -0.065 5.256 14/06/18 09:14:39 0.001 5.153 14/06/18 09:14:44 -0.042 5.221 14/06/18 09:14:49 -0.012 5.173 14/06/18 09:14:54 -0.074 5.271 14/06/18 09:14:59 0.007 5.145 14/06/18 09:15:04 -0.010 5.170 14/06/18 09:15:09 -0.123 5.351 14/06/18 09:15:14 -0.010 5.170 14/06/18 09:15:19 0.048 5.082 14/06/18 09:15:24 0.066 5.056 14/06/18 09:15:29 0.056 5.071 14/06/18 09:15:34 0.050 5.079 14/06/18 09:15:39 0.045 5.087 14/06/18 09:15:44 0.059 5.066 14/06/18 09:15:49 0.024 5.119 14/06/18 09:15:54 0.064 5.060 14/06/18 09:15:59 0.053 5.076 14/06/18 09:16:04 0.094 5.016 14/06/18 09:16:09 0.028 5.113 14/06/18 09:16:14 -0.146 5.392 14/06/18 09:16:19 -0.111 5.332 14/06/18 09:16:24 0.020 5.126 14/06/18 09:16:29 -0.053 5.238 14/06/18 09:16:34 -0.040 5.218 14/06/18 09:16:39 -0.077 5.277 14/06/18 09:16:44 -0.115 5.339 14/06/18 09:16:49 0.000 5.156 14/06/18 09:16:54 -0.077 5.278 14/06/18 09:16:59 0.039 5.097 14/06/18 09:17:04 0.048 5.084 14/06/18 09:17:09 -0.013 5.177 14/06/18 09:17:14 -0.010 5.172 14/06/18 09:17:19 0.031 5.109 14/06/18 09:17:24 0.051 5.079 14/06/18 09:17:29 0.022 5.124 14/06/18 09:17:34 0.013 5.138 14/06/18 09:17:39 0.012 5.139 14/06/18 09:17:44 0.100 5.008 14/06/18 09:17:49 0.079 5.039 14/06/18 09:17:54 0.095 5.016 14/06/18 09:17:59 0.121 4.978 14/06/18 09:18:04 0.109 4.995 14/06/18 09:18:09 0.121 4.978 14/06/18 09:18:14 0.097 5.012 14/06/18 09:18:19 0.026 5.118 14/06/18 09:18:24 0.004 5.152 14/06/18 09:18:29 0.021 5.125 14/06/18 09:18:34 -0.034 5.211 14/06/18 09:18:39 -0.030 5.204 14/06/18 09:18:44 0.027 5.116 14/06/18 09:18:49 -0.050 5.236 14/06/18 09:18:54 0.105 5.001 14/06/18 09:18:59 0.095 5.017 14/06/18 09:19:04 0.086 5.029 14/06/18 09:19:09 0.098 5.012 14/06/18 09:19:14 0.112 4.991 14/06/18 09:19:19 0.097 5.013 14/06/18 09:19:24 0.072 5.050 14/06/18 09:19:29 -0.037 5.216 14/06/18 09:19:34 0.005 5.151 14/06/18 09:19:39 -0.002 5.161 14/06/18 09:19:44 0.043 5.093 14/06/18 09:19:49 0.089 5.025 14/06/18 09:19:54 0.102 5.006 14/06/18 09:19:59 0.104 5.004 14/06/18 09:20:04 -0.042 5.225 14/06/18 09:20:09 -0.024 5.196 14/06/18 09:20:14 0.004 5.152 14/06/18 09:20:19 -0.070 5.270 14/06/18 09:20:24 -0.079 5.283 14/06/18 09:20:29 0.046 5.089 14/06/18 09:20:34 0.019 5.130 14/06/18 09:20:39 0.004 5.153 14/06/18 09:20:44 -0.006 5.169 14/06/18 09:20:49 0.003 5.154 14/06/18 09:20:54 -0.047 5.232 14/06/18 09:20:59 0.002 5.157 14/06/18 09:21:04 -0.009 5.174 14/06/18 09:21:09 -0.122 5.354 14/06/18 09:21:14 -0.042 5.226 14/06/18 09:21:19 0.042 5.097 14/06/18 09:21:24 -0.007 5.171 14/06/18 09:21:29 -0.009 5.174 14/06/18 09:21:34 0.057 5.073 14/06/18 09:21:39 0.040 5.099 14/06/18 09:21:44 -0.076 5.280 14/06/18 09:21:49 -0.033 5.211 14/06/18 09:21:54 0.005 5.152 14/06/18 09:21:59 0.002 5.157 14/06/18 09:22:04 -0.024 5.198 14/06/18 09:22:09 -0.114 5.342 14/06/18 09:22:14 -0.021 5.193 14/06/18 09:22:19 0.061 5.068 14/06/18 09:22:24 0.082 5.037 14/06/18 09:22:29 0.070 5.056 14/06/18 09:22:34 0.029 5.117 14/06/18 09:22:39 -0.032 5.210 14/06/18 09:22:44 -0.040 5.224 14/06/18 09:22:49 0.007 5.149 14/06/18 09:22:54 0.052 5.082 14/06/18 09:22:59 -0.003 5.165 14/06/18 09:23:04 -0.023 5.196 14/06/18 09:23:09 -0.041 5.225 14/06/18 09:23:14 0.006 5.152 14/06/18 09:23:19 0.026 5.122 14/06/18 09:23:24 0.013 5.142 14/06/18 09:23:29 0.054 5.079 14/06/18 09:23:34 -0.016 5.187 14/06/18 09:23:39 0.043 5.097 14/06/18 09:23:44 0.056 5.077 14/06/18 09:23:49 0.067 5.060 14/06/18 09:23:54 0.075 5.048 14/06/18 09:23:59 0.054 5.079 14/06/18 09:24:04 0.116 4.988 14/06/18 09:24:09 0.129 4.971 14/06/18 09:24:14 0.084 5.036 14/06/18 09:24:19 0.113 4.993 14/06/18 09:24:24 0.109 4.999 14/06/18 09:24:29 0.083 5.037 14/06/18 09:24:34 -0.021 5.195 14/06/18 09:24:39 -0.113 5.343 14/06/18 09:24:44 -0.186 5.467 14/06/18 09:24:49 -0.316 5.701 14/06/18 09:24:54 -0.233 5.549 14/06/18 09:24:59 -0.287 5.647 14/06/18 09:25:04 -0.219 5.524 14/06/18 09:25:09 -0.080 5.289 14/06/18 09:25:14 0.023 5.128 14/06/18 09:25:19 0.012 5.144 14/06/18 09:25:24 0.004 5.157 14/06/18 09:25:29 0.085 5.034 14/06/18 09:25:34 0.081 5.041 14/06/18 09:25:39 0.094 5.022 14/06/18 09:25:44 0.084 5.037 14/06/18 09:25:49 0.096 5.019 14/06/18 09:25:54 0.098 5.016 14/06/18 09:25:59 0.060 5.072 14/06/18 09:26:04 0.046 5.093 14/06/18 09:26:09 -0.062 5.261 14/06/18 09:26:14 0.001 5.161 14/06/18 09:26:19 0.072 5.055 14/06/18 09:26:24 0.059 5.074 14/06/18 09:26:29 0.074 5.052 14/06/18 09:26:34 0.026 5.124 14/06/18 09:26:39 0.044 5.097 14/06/18 09:26:44 0.045 5.096 14/06/18 09:26:49 -0.009 5.178 14/06/18 09:26:54 -0.027 5.205 14/06/18 09:26:59 -0.063 5.263 14/06/18 09:27:04 0.002 5.161 14/06/18 09:27:09 0.009 5.150 14/06/18 09:27:14 -0.010 5.180 14/06/18 09:27:19 -0.055 5.250 14/06/18 09:27:24 -0.045 5.234 14/06/18 09:27:29 -0.046 5.235 14/06/18 09:27:34 -0.048 5.239 14/06/18 09:27:39 -0.029 5.209 14/06/18 09:27:44 0.020 5.134 14/06/18 09:27:49 0.070 5.059 14/06/18 09:27:54 0.056 5.080 14/06/18 09:27:59 0.021 5.133 14/06/18 09:28:04 -0.022 5.199 14/06/18 09:28:09 -0.030 5.211 14/06/18 09:28:14 -0.023 5.200 14/06/18 09:28:19 0.045 5.096 14/06/18 09:28:24 -0.008 5.177 14/06/18 09:28:29 0.006 5.156 14/06/18 09:28:34 -0.015 5.188 14/06/18 09:28:39 0.042 5.101 14/06/18 09:28:44 -0.058 5.256 14/06/18 09:28:49 -0.118 5.354 14/06/18 09:28:54 -0.069 5.273 14/06/18 09:28:59 -0.072 5.278 14/06/18 09:29:04 -0.112 5.344 14/06/18 09:29:09 -0.217 5.524 14/06/18 09:29:14 -0.108 5.338 14/06/18 09:29:19 0.039 5.105 14/06/18 09:29:24 0.083 5.041 14/06/18 09:29:29 -0.015 5.188 14/06/18 09:29:34 -0.065 5.269 14/06/18 09:29:39 -0.046 5.238 14/06/18 09:29:44 -0.005 5.174 14/06/18 09:29:49 0.023 5.130 14/06/18 09:29:54 -0.013 5.186 14/06/18 09:29:59 -0.036 5.223 14/06/18 09:30:04 0.016 5.141 14/06/18 09:30:09 0.009 5.151 14/06/18 09:30:14 0.036 5.110 14/06/18 09:30:19 -0.011 5.184 14/06/18 09:30:24 -0.042 5.231 14/06/18 09:30:29 0.007 5.155 14/06/18 09:30:34 0.036 5.111 14/06/18 09:30:39 0.003 5.162 14/06/18 09:30:44 -0.020 5.197 14/06/18 09:30:49 -0.133 5.381 14/06/18 09:30:54 -0.172 5.447 14/06/18 09:30:59 -0.030 5.213 14/06/18 09:31:04 -0.042 5.232 14/06/18 09:31:09 -0.011 5.184 14/06/18 09:31:14 -0.003 5.172 14/06/18 09:31:19 -0.016 5.191 14/06/18 09:31:24 -0.013 5.187 14/06/18 09:31:29 0.008 5.154 14/06/18 09:31:34 0.018 5.140 14/06/18 09:31:39 0.038 5.108 14/06/18 09:31:44 0.045 5.098 14/06/18 09:31:49 0.047 5.096 14/06/18 09:31:54 0.049 5.093 14/06/18 09:31:59 0.092 5.028 14/06/18 09:32:04 0.133 4.969 14/06/18 09:32:09 0.118 4.991 14/06/18 09:32:14 0.091 5.030 14/06/18 09:32:19 0.122 4.985 14/06/18 09:32:24 0.099 5.019 14/06/18 09:32:29 0.097 5.021 14/06/18 09:32:34 0.124 4.982 14/06/18 09:32:39 0.119 4.989 14/06/18 09:32:44 0.109 5.004 14/06/18 09:32:49 0.104 5.012 14/06/18 09:32:54 0.072 5.059 14/06/18 09:32:59 0.095 5.024 14/06/18 09:33:04 0.109 5.005 14/06/18 09:33:09 0.064 5.070 14/06/18 09:33:14 0.054 5.086 14/06/18 09:33:19 0.056 5.082 14/06/18 09:33:24 0.052 5.089 14/06/18 09:33:29 0.029 5.123 14/06/18 09:33:34 0.064 5.070 14/06/18 09:33:39 0.042 5.104 14/06/18 09:33:44 0.006 5.159 14/06/18 09:33:49 -0.133 5.382 14/06/18 09:33:54 -0.219 5.531 14/06/18 09:33:59 -0.352 5.778 14/06/18 09:34:04 -0.258 5.601 14/06/18 09:34:09 -0.130 5.377 14/06/18 09:34:14 -0.012 5.188 14/06/18 09:34:19 -0.016 5.193 14/06/18 09:34:24 -0.045 5.238 14/06/18 09:34:29 -0.038 5.229 14/06/18 09:34:34 -0.089 5.310 14/06/18 09:34:39 -0.146 5.405 14/06/18 09:34:44 -0.089 5.311 14/06/18 09:34:49 -0.116 5.354 14/06/18 09:34:54 -0.048 5.244 14/06/18 09:34:59 0.019 5.140 14/06/18 09:35:04 0.036 5.114 14/06/18 09:35:09 0.056 5.083 14/06/18 09:35:14 0.007 5.158 14/06/18 09:35:19 0.033 5.118 14/06/18 09:35:24 0.058 5.081 14/06/18 09:35:29 0.028 5.126 14/06/18 09:35:34 0.035 5.115 14/06/18 09:35:39 0.065 5.070 14/06/18 09:35:44 0.059 5.079 14/06/18 09:35:49 0.006 5.160 14/06/18 09:35:54 0.011 5.152 14/06/18 09:35:59 0.048 5.095 14/06/18 09:36:04 0.044 5.103 14/06/18 09:36:09 -0.000 5.170 14/06/18 09:36:14 -0.010 5.185 14/06/18 09:36:19 0.013 5.149 14/06/18 09:36:24 0.043 5.104 14/06/18 09:36:29 -0.002 5.172 14/06/18 09:36:34 -0.145 5.404 14/06/18 09:36:39 -0.172 5.450 14/06/18 09:36:44 -0.005 5.178 14/06/18 09:36:49 0.070 5.063 14/06/18 09:36:54 0.094 5.028 14/06/18 09:36:59 -0.018 5.197 14/06/18 09:37:04 0.025 5.132 14/06/18 09:37:09 0.081 5.048 14/06/18 09:37:14 0.083 5.045 14/06/18 09:37:19 0.105 5.013 14/06/18 09:37:24 0.131 4.975 14/06/18 09:37:29 0.098 5.022 14/06/18 09:37:34 0.034 5.118 14/06/18 09:37:39 -0.012 5.188 14/06/18 09:37:44 0.050 5.094 14/06/18 09:37:49 0.100 5.020 14/06/18 09:37:54 0.093 5.029 14/06/18 09:37:59 0.118 4.993 14/06/18 09:38:04 0.129 4.978 14/06/18 09:38:09 0.121 4.989 14/06/18 09:38:14 0.136 4.968 14/06/18 09:38:19 0.139 4.963 14/06/18 09:38:24 0.109 5.007 14/06/18 09:38:29 0.057 5.084 14/06/18 09:38:34 0.076 5.056 14/06/18 09:38:39 0.085 5.042 14/06/18 09:38:44 0.040 5.109 14/06/18 09:38:49 -0.015 5.193 14/06/18 09:38:54 0.078 5.052 14/06/18 09:38:59 0.132 4.974 14/06/18 09:39:04 0.106 5.011 14/06/18 09:39:09 0.094 5.029 14/06/18 09:39:14 0.085 5.042 14/06/18 09:39:19 0.035 5.117 14/06/18 09:39:24 0.026 5.131 14/06/18 09:39:29 -0.019 5.200 14/06/18 09:39:34 -0.051 5.250 14/06/18 09:39:39 0.093 5.030 14/06/18 09:39:44 0.126 4.982 14/06/18 09:39:49 0.097 5.024 14/06/18 09:39:54 0.064 5.073 14/06/18 09:39:59 0.093 5.030 14/06/18 09:40:04 0.122 4.988 14/06/18 09:40:09 0.119 4.992 14/06/18 09:40:14 0.120 4.991 14/06/18 09:40:19 0.086 5.041 14/06/18 09:40:24 0.097 5.024 14/06/18 09:40:29 0.127 4.981 14/06/18 09:40:34 0.125 4.984 14/06/18 09:40:39 0.092 5.032 14/06/18 09:40:44 0.080 5.049 14/06/18 09:40:49 -0.014 5.191 14/06/18 09:40:54 -0.116 5.356 14/06/18 09:40:59 0.059 5.081 14/06/18 09:41:04 0.073 5.061 14/06/18 09:41:09 0.088 5.037 14/06/18 09:41:14 0.027 5.129 14/06/18 09:41:19 0.059 5.081 14/06/18 09:41:24 0.078 5.052 14/06/18 09:41:29 0.056 5.085 14/06/18 09:41:34 0.044 5.103 14/06/18 09:41:39 0.030 5.125 14/06/18 09:41:44 0.030 5.125 14/06/18 09:41:49 0.033 5.120 14/06/18 09:41:54 -0.019 5.200 14/06/18 09:41:59 0.009 5.156 14/06/18 09:42:04 0.050 5.094 14/06/18 09:42:09 0.021 5.139 14/06/18 09:42:14 0.053 5.090 14/06/18 09:42:19 0.044 5.103 14/06/18 09:42:24 0.012 5.151 14/06/18 09:42:29 -0.017 5.197 14/06/18 09:42:34 0.113 5.002 14/06/18 09:42:39 0.114 5.000 14/06/18 09:42:44 0.084 5.044 14/06/18 09:42:49 0.055 5.087 14/06/18 09:42:54 0.071 5.063 14/06/18 09:42:59 -0.045 5.240 14/06/18 09:43:04 -0.058 5.262 14/06/18 09:43:09 -0.220 5.534 14/06/18 09:43:14 -0.100 5.329 14/06/18 09:43:19 0.057 5.084 14/06/18 09:43:24 0.055 5.087 14/06/18 09:43:29 0.078 5.053 14/06/18 09:43:34 0.069 5.066 14/06/18 09:43:39 0.123 4.987 14/06/18 09:43:44 0.129 4.978 14/06/18 09:43:49 0.136 4.968 14/06/18 09:43:54 0.085 5.042 14/06/18 09:43:59 0.097 5.024 14/06/18 09:44:04 0.129 4.979 14/06/18 09:44:09 0.127 4.980 14/06/18 09:44:14 0.114 5.000 14/06/18 09:44:19 0.097 5.024 14/06/18 09:44:24 0.080 5.049 14/06/18 09:44:29 -0.030 5.217 14/06/18 09:44:34 0.024 5.133 14/06/18 09:44:39 0.104 5.014 14/06/18 09:44:44 0.055 5.086 14/06/18 09:44:49 0.060 5.079 14/06/18 09:44:54 0.124 4.985 14/06/18 09:44:59 0.094 5.028 14/06/18 09:45:04 0.029 5.126 14/06/18 09:45:09 -0.012 5.189 14/06/18 09:45:14 0.002 5.167 14/06/18 09:45:19 0.003 5.166 14/06/18 09:45:24 -0.042 5.236 14/06/18 09:45:29 0.009 5.156 14/06/18 09:45:34 0.054 5.088 14/06/18 09:45:39 -0.072 5.284 14/06/18 09:45:44 0.048 5.097 14/06/18 09:45:49 0.046 5.100 14/06/18 09:45:54 0.051 5.092 14/06/18 09:45:59 0.101 5.019 14/06/18 09:46:04 0.104 5.015 14/06/18 09:46:09 0.083 5.045 14/06/18 09:46:14 0.031 5.123 14/06/18 09:46:19 0.017 5.145 14/06/18 09:46:24 0.021 5.138 14/06/18 09:46:29 -0.028 5.214 14/06/18 09:46:34 -0.018 5.197 14/06/18 09:46:39 -0.042 5.235 14/06/18 09:46:44 0.024 5.133 14/06/18 09:46:49 -0.009 5.184 14/06/18 09:46:54 0.013 5.149 14/06/18 09:46:59 -0.002 5.174 14/06/18 09:47:04 0.040 5.108 14/06/18 09:47:09 0.051 5.093 14/06/18 09:47:14 0.045 5.102 14/06/18 09:47:19 0.040 5.109 14/06/18 09:47:24 -0.114 5.353 14/06/18 09:47:29 0.066 5.070 14/06/18 09:47:34 0.044 5.103 14/06/18 09:47:39 0.054 5.088 14/06/18 09:47:44 0.066 5.069 14/06/18 09:47:49 0.091 5.032 14/06/18 09:47:54 0.128 4.979 14/06/18 09:47:59 0.109 5.006 14/06/18 09:48:04 0.085 5.042 14/06/18 09:48:09 0.049 5.096 14/06/18 09:48:14 -0.057 5.259 14/06/18 09:48:19 -0.115 5.354 14/06/18 09:48:24 -0.192 5.484 14/06/18 09:48:29 -0.113 5.351 14/06/18 09:48:34 -0.164 5.436 14/06/18 09:48:39 0.028 5.127 14/06/18 09:48:44 0.043 5.104 14/06/18 09:48:49 0.022 5.136 14/06/18 09:48:54 0.038 5.111 14/06/18 09:48:59 -0.015 5.193 14/06/18 09:49:04 -0.045 5.240 14/06/18 09:49:09 -0.019 5.199 14/06/18 09:49:14 0.054 5.087 14/06/18 09:49:19 0.065 5.071 14/06/18 09:49:24 -0.003 5.174 14/06/18 09:49:29 -0.032 5.219 14/06/18 09:49:34 0.033 5.119 14/06/18 09:49:39 0.017 5.144 14/06/18 09:49:44 -0.037 5.227 14/06/18 09:49:49 0.010 5.153 14/06/18 09:49:54 -0.063 5.269 14/06/18 09:49:59 -0.065 5.271 14/06/18 09:50:04 -0.141 5.396 14/06/18 09:50:09 -0.066 5.273 14/06/18 09:50:14 0.041 5.106 14/06/18 09:50:19 0.045 5.101 14/06/18 09:50:24 0.038 5.110 14/06/18 09:50:29 -0.059 5.262 14/06/18 09:50:34 0.000 5.169 14/06/18 09:50:39 -0.073 5.285 14/06/18 09:50:44 0.025 5.131 14/06/18 09:50:49 0.076 5.055 14/06/18 09:50:54 0.097 5.022 14/06/18 09:50:59 -0.020 5.200 14/06/18 09:51:04 0.011 5.151 14/06/18 09:51:09 0.045 5.100 14/06/18 09:51:14 0.041 5.106 14/06/18 09:51:19 0.035 5.115 14/06/18 09:51:24 -0.051 5.249 14/06/18 09:51:29 -0.135 5.387 14/06/18 09:51:34 0.027 5.127 14/06/18 09:51:39 0.040 5.107 14/06/18 09:51:44 -0.022 5.203 14/06/18 09:51:49 -0.090 5.312 14/06/18 09:51:54 0.004 5.163 14/06/18 09:51:59 -0.006 5.178 14/06/18 09:52:04 -0.043 5.236 14/06/18 09:52:09 0.012 5.149 14/06/18 09:52:14 0.009 5.155 14/06/18 09:52:19 0.063 5.072 14/06/18 09:52:24 0.043 5.103 14/06/18 09:52:29 0.034 5.116 14/06/18 09:52:34 0.023 5.134 14/06/18 09:52:39 0.030 5.122 14/06/18 09:52:44 0.011 5.151 14/06/18 09:52:49 -0.084 5.302 14/06/18 09:52:54 -0.050 5.247 14/06/18 09:52:59 0.031 5.120 14/06/18 09:53:04 0.044 5.102 14/06/18 09:53:09 0.030 5.123 14/06/18 09:53:14 -0.032 5.219 14/06/18 09:53:19 -0.104 5.334 14/06/18 09:53:24 -0.061 5.265 14/06/18 09:53:29 -0.146 5.403 14/06/18 09:53:34 -0.139 5.393 14/06/18 09:53:39 -0.136 5.388 14/06/18 09:53:44 -0.101 5.329 14/06/18 09:53:49 -0.067 5.274 14/06/18 09:53:54 0.010 5.153 14/06/18 09:53:59 0.054 5.086 14/06/18 09:54:04 0.027 5.127 14/06/18 09:54:09 -0.077 5.289 14/06/18 09:54:14 0.043 5.103 14/06/18 09:54:19 -0.058 5.259 14/06/18 09:54:24 0.015 5.146 14/06/18 09:54:29 0.034 5.115 14/06/18 09:54:34 0.055 5.084 14/06/18 09:54:39 0.097 5.022 14/06/18 09:54:44 0.078 5.050 14/06/18 09:54:49 0.079 5.048 14/06/18 09:54:54 0.109 5.005 14/06/18 09:54:59 0.091 5.030 14/06/18 09:55:04 0.043 5.103 14/06/18 09:55:09 0.061 5.074 14/06/18 09:55:14 0.092 5.029 14/06/18 09:55:19 0.052 5.089 14/06/18 09:55:24 0.059 5.078 14/06/18 09:55:29 -0.134 5.384 14/06/18 09:55:34 -0.031 5.216 14/06/18 09:55:39 0.019 5.139 14/06/18 09:55:44 0.003 5.163 14/06/18 09:55:49 0.050 5.092 14/06/18 09:55:54 0.039 5.107 14/06/18 09:55:59 -0.030 5.214 14/06/18 09:56:04 -0.057 5.257 14/06/18 09:56:09 -0.059 5.260 14/06/18 09:56:14 -0.013 5.188 14/06/18 09:56:19 -0.001 5.168 14/06/18 09:56:24 0.011 5.149 14/06/18 09:56:29 0.013 5.147 14/06/18 09:56:34 -0.036 5.224 14/06/18 09:56:39 0.001 5.165 14/06/18 09:56:44 -0.045 5.237 14/06/18 09:56:49 -0.068 5.274 14/06/18 09:56:54 -0.035 5.222 14/06/18 09:56:59 -0.088 5.306 14/06/18 09:57:04 -0.100 5.325 14/06/18 09:57:09 -0.156 5.420 14/06/18 09:57:14 -0.160 5.427 14/06/18 09:57:19 -0.188 5.475 14/06/18 09:57:24 -0.198 5.491 14/06/18 09:57:29 -0.111 5.345 14/06/18 09:57:34 -0.080 5.293 14/06/18 09:57:39 -0.076 5.287 14/06/18 09:57:44 -0.019 5.196 14/06/18 09:57:49 -0.148 5.406 14/06/18 09:57:54 -0.171 5.445 14/06/18 09:57:59 -0.168 5.440 14/06/18 09:58:04 -0.081 5.294 14/06/18 09:58:09 0.051 5.089 14/06/18 09:58:14 0.048 5.093 14/06/18 09:58:19 0.057 5.079 14/06/18 09:58:24 -0.050 5.244 14/06/18 09:58:29 0.063 5.071 14/06/18 09:58:34 0.103 5.012 14/06/18 09:58:39 0.114 4.995 14/06/18 09:58:44 0.042 5.103 14/06/18 09:58:49 -0.034 5.220 14/06/18 09:58:54 0.008 5.153 14/06/18 09:58:59 0.099 5.018 14/06/18 09:59:04 0.048 5.093 14/06/18 09:59:09 -0.081 5.294 14/06/18 09:59:14 -0.055 5.252 14/06/18 09:59:19 -0.030 5.212 14/06/18 09:59:24 0.032 5.117 14/06/18 09:59:29 -0.064 5.267 14/06/18 09:59:34 -0.077 5.287 14/06/18 09:59:39 0.122 4.983 14/06/18 09:59:44 0.111 5.000 14/06/18 09:59:49 0.021 5.134 14/06/18 09:59:54 0.021 5.133 14/06/18 09:59:59 0.107 5.006 14/06/18 10:00:04 0.074 5.054 14/06/18 10:00:09 0.024 5.128 14/06/18 10:00:14 0.026 5.126 14/06/18 10:00:19 -0.142 5.395 14/06/18 10:00:24 0.024 5.129 14/06/18 10:00:29 0.125 4.979 14/06/18 10:00:34 0.093 5.025 14/06/18 10:00:39 0.130 4.972 14/06/18 10:00:44 0.115 4.993 14/06/18 10:00:49 0.079 5.046 14/06/18 10:00:54 0.099 5.017 14/06/18 10:00:59 0.072 5.056 14/06/18 10:01:04 -0.011 5.182 14/06/18 10:01:09 0.116 4.992 14/06/18 10:01:14 0.129 4.974 14/06/18 10:01:19 0.139 4.959 14/06/18 10:01:24 0.097 5.020 14/06/18 10:01:29 0.121 4.984 14/06/18 10:01:34 0.118 4.989 14/06/18 10:01:39 -0.061 5.261 14/06/18 10:01:44 -0.110 5.340 14/06/18 10:01:49 0.098 5.018 14/06/18 10:01:54 0.109 5.001 14/06/18 10:01:59 0.103 5.010 14/06/18 10:02:04 -0.009 5.178 14/06/18 10:02:09 0.107 5.004 14/06/18 10:02:14 0.111 4.999 14/06/18 10:02:19 0.056 5.079 14/06/18 10:02:24 0.052 5.085 14/06/18 10:02:29 0.086 5.034 14/06/18 10:02:34 0.046 5.094 14/06/18 10:02:39 0.078 5.046 14/06/18 10:02:44 0.048 5.091 14/06/18 10:02:49 -0.033 5.216 14/06/18 10:02:54 -0.116 5.349 14/06/18 10:02:59 0.029 5.119 14/06/18 10:03:04 0.078 5.046 14/06/18 10:03:09 0.122 4.982 14/06/18 10:03:14 0.116 4.991 14/06/18 10:03:19 -0.066 5.268 14/06/18 10:03:24 -0.025 5.203 14/06/18 10:03:29 0.071 5.057 14/06/18 10:03:34 0.102 5.011 14/06/18 10:03:39 0.066 5.064 14/06/18 10:03:44 -0.012 5.182 14/06/18 10:03:49 0.002 5.161 14/06/18 10:03:54 0.028 5.121 14/06/18 10:03:59 -0.058 5.255 14/06/18 10:04:04 0.037 5.107 14/06/18 10:04:09 -0.004 5.169 14/06/18 10:04:14 0.037 5.106 14/06/18 10:04:19 0.037 5.107 14/06/18 10:04:24 0.059 5.074 14/06/18 10:04:29 -0.116 5.349 14/06/18 10:04:34 0.011 5.146 14/06/18 10:04:39 0.032 5.114 14/06/18 10:04:44 -0.010 5.179 14/06/18 10:04:49 -0.084 5.296 14/06/18 10:04:54 0.092 5.024 14/06/18 10:04:59 -0.018 5.190 14/06/18 10:05:04 -0.087 5.301 14/06/18 10:05:09 0.120 4.983 14/06/18 10:05:14 0.091 5.025 14/06/18 10:05:19 0.036 5.108 14/06/18 10:05:24 0.056 5.078 14/06/18 10:05:29 -0.035 5.218 14/06/18 10:05:34 -0.148 5.401 14/06/18 10:05:39 -0.077 5.284 14/06/18 10:05:44 0.059 5.073 14/06/18 10:05:49 -0.006 5.171 14/06/18 10:05:54 -0.037 5.221 14/06/18 10:05:59 -0.001 5.163 14/06/18 10:06:04 0.097 5.017 14/06/18 10:06:09 0.070 5.057 14/06/18 10:06:14 0.080 5.041 14/06/18 10:06:19 0.092 5.023 14/06/18 10:06:24 0.060 5.071 14/06/18 10:06:29 0.088 5.029 14/06/18 10:06:34 0.071 5.055 14/06/18 10:06:39 0.102 5.010 14/06/18 10:06:44 0.051 5.084 14/06/18 10:06:49 -0.025 5.201 14/06/18 10:06:54 0.009 5.148 14/06/18 10:06:59 0.085 5.034 14/06/18 10:07:04 0.048 5.088 14/06/18 10:07:09 0.045 5.093 14/06/18 10:07:14 0.001 5.159 14/06/18 10:07:19 -0.072 5.274 14/06/18 10:07:24 0.014 5.140 14/06/18 10:07:29 -0.082 5.291 14/06/18 10:07:34 -0.002 5.165 14/06/18 10:07:39 -0.077 5.282 14/06/18 10:07:44 -0.097 5.315 14/06/18 10:07:49 0.023 5.126 14/06/18 10:07:54 0.094 5.020 14/06/18 10:07:59 0.010 5.146 14/06/18 10:08:04 -0.036 5.217 14/06/18 10:08:09 0.009 5.147 14/06/18 10:08:14 0.027 5.119 14/06/18 10:08:19 -0.046 5.233 14/06/18 10:08:24 -0.079 5.286 14/06/18 10:08:29 -0.022 5.195 14/06/18 10:08:34 -0.018 5.188 14/06/18 10:08:39 -0.024 5.198 14/06/18 10:08:44 0.092 5.022 14/06/18 10:08:49 0.054 5.078 14/06/18 10:08:54 0.055 5.077 14/06/18 10:08:59 0.038 5.103 14/06/18 10:09:04 0.059 5.070 14/06/18 10:09:09 -0.025 5.199 14/06/18 10:09:14 0.031 5.113 14/06/18 10:09:19 0.090 5.025 14/06/18 10:09:24 0.036 5.104 14/06/18 10:09:29 0.030 5.114 14/06/18 10:09:34 0.002 5.157 14/06/18 10:09:39 0.072 5.052 14/06/18 10:09:44 0.070 5.055 14/06/18 10:09:49 0.005 5.151 14/06/18 10:09:54 -0.029 5.205 14/06/18 10:09:59 -0.027 5.201 14/06/18 10:10:04 -0.127 5.363 14/06/18 10:10:09 0.041 5.097 14/06/18 10:10:14 0.089 5.026 14/06/18 10:10:19 0.091 5.022 14/06/18 10:10:24 0.058 5.071 14/06/18 10:10:29 0.084 5.033 14/06/18 10:10:34 0.082 5.036 14/06/18 10:10:39 0.038 5.102 14/06/18 10:10:44 0.091 5.022 14/06/18 10:10:49 0.074 5.048 14/06/18 10:10:54 0.035 5.105 14/06/18 10:10:59 0.127 4.971 14/06/18 10:11:04 0.086 5.029 14/06/18 10:11:09 0.080 5.038 14/06/18 10:11:14 0.064 5.062 14/06/18 10:11:19 0.014 5.137 14/06/18 10:11:24 0.066 5.059 14/06/18 10:11:29 -0.029 5.204 14/06/18 10:11:34 -0.011 5.175 14/06/18 10:11:39 0.018 5.131 14/06/18 10:11:44 -0.016 5.184 14/06/18 10:11:49 0.083 5.034 14/06/18 10:11:54 0.098 5.012 14/06/18 10:11:59 0.130 4.965 14/06/18 10:12:04 0.122 4.977 14/06/18 10:12:09 0.026 5.118 14/06/18 10:12:14 0.082 5.035 14/06/18 10:12:19 0.109 4.996 14/06/18 10:12:24 0.015 5.136 14/06/18 10:12:29 0.092 5.020 14/06/18 10:12:34 0.088 5.025 14/06/18 10:12:39 0.123 4.976 14/06/18 10:12:44 0.086 5.029 14/06/18 10:12:49 0.081 5.036 14/06/18 10:12:54 0.030 5.112 14/06/18 10:12:59 -0.028 5.201 14/06/18 10:13:04 0.019 5.129 14/06/18 10:13:09 0.095 5.015 14/06/18 10:13:14 0.107 4.997 14/06/18 10:13:19 0.088 5.025 14/06/18 10:13:24 -0.001 5.159 14/06/18 10:13:29 0.076 5.043 14/06/18 10:13:34 0.131 4.963 14/06/18 10:13:39 0.001 5.156 14/06/18 10:13:44 0.076 5.042 14/06/18 10:13:49 0.124 4.973 14/06/18 10:13:54 -0.037 5.214 14/06/18 10:13:59 -0.030 5.204 14/06/18 10:14:04 0.051 5.079 14/06/18 10:14:09 0.085 5.029 14/06/18 10:14:14 0.080 5.037 14/06/18 10:14:19 0.114 4.986 14/06/18 10:14:24 0.068 5.055 14/06/18 10:14:29 0.031 5.109 14/06/18 10:14:34 0.109 4.993 14/06/18 10:14:39 0.081 5.034 14/06/18 10:14:44 0.106 4.998 14/06/18 10:14:49 0.013 5.136 14/06/18 10:14:54 0.114 4.986 14/06/18 10:14:59 0.096 5.013 14/06/18 10:15:04 0.051 5.079 14/06/18 10:15:09 0.068 5.053 14/06/18 10:15:14 0.007 5.145 14/06/18 10:15:19 0.074 5.045 14/06/18 10:15:24 0.105 4.999 14/06/18 10:15:29 0.104 5.001 14/06/18 10:15:34 0.074 5.044 14/06/18 10:15:39 0.104 5.001 14/06/18 10:15:44 0.046 5.086 14/06/18 10:15:49 0.016 5.131 14/06/18 10:15:54 0.094 5.015 14/06/18 10:15:59 0.032 5.106 14/06/18 10:16:04 0.079 5.037 14/06/18 10:16:09 0.105 4.998 14/06/18 10:16:14 -0.004 5.162 14/06/18 10:16:19 -0.028 5.199 14/06/18 10:16:24 0.105 4.998 14/06/18 10:16:29 0.035 5.102 14/06/18 10:16:34 0.007 5.145 14/06/18 10:16:39 0.061 5.063 14/06/18 10:16:44 0.109 4.992 14/06/18 10:16:49 0.116 4.982 14/06/18 10:16:54 0.070 5.049 14/06/18 10:16:59 0.043 5.090 14/06/18 10:17:04 0.010 5.139 14/06/18 10:17:09 0.100 5.006 14/06/18 10:17:14 0.123 4.973 14/06/18 10:17:19 0.114 4.984 14/06/18 10:17:24 0.065 5.057 14/06/18 10:17:29 0.017 5.129 14/06/18 10:17:34 0.028 5.111 14/06/18 10:17:39 0.058 5.066 14/06/18 10:17:44 0.064 5.058 14/06/18 10:17:49 0.055 5.070 14/06/18 10:17:54 0.055 5.070 14/06/18 10:17:59 0.047 5.083 14/06/18 10:18:04 -0.047 5.227 14/06/18 10:18:09 -0.107 5.324 14/06/18 10:18:14 0.021 5.122 14/06/18 10:18:19 0.001 5.152 14/06/18 10:18:24 0.047 5.082 14/06/18 10:18:29 -0.005 5.161 14/06/18 10:18:34 -0.017 5.181 14/06/18 10:18:39 -0.003 5.158 14/06/18 10:18:44 0.005 5.146 14/06/18 10:18:49 -0.068 5.261 14/06/18 10:18:54 -0.102 5.314 14/06/18 10:18:59 0.033 5.103 14/06/18 10:19:04 -0.025 5.192 14/06/18 10:19:09 -0.009 5.168 14/06/18 10:19:14 -0.061 5.248 14/06/18 10:19:19 -0.025 5.191 14/06/18 10:19:24 0.025 5.115 14/06/18 10:19:29 0.072 5.045 14/06/18 10:19:34 0.049 5.079 14/06/18 10:19:39 -0.022 5.187 14/06/18 10:19:44 0.040 5.093 14/06/18 10:19:49 0.031 5.105 14/06/18 10:19:54 -0.007 5.163 14/06/18 10:19:59 0.075 5.040 14/06/18 10:20:04 0.023 5.118 14/06/18 10:20:09 -0.023 5.188 14/06/18 10:20:14 -0.010 5.168 14/06/18 10:20:19 0.024 5.115 14/06/18 10:20:24 -0.067 5.258 14/06/18 10:20:29 -0.079 5.276 14/06/18 10:20:34 -0.039 5.213 14/06/18 10:20:39 0.024 5.115 14/06/18 10:20:44 0.021 5.120 14/06/18 10:20:49 0.046 5.082 14/06/18 10:20:54 0.081 5.030 14/06/18 10:20:59 -0.001 5.153 14/06/18 10:21:04 -0.007 5.163 14/06/18 10:21:09 0.053 5.072 14/06/18 10:21:14 0.108 4.991 14/06/18 10:21:19 0.057 5.065 14/06/18 10:21:24 0.080 5.031 14/06/18 10:21:29 0.038 5.095 14/06/18 10:21:34 0.072 5.044 14/06/18 10:21:39 0.010 5.137 14/06/18 10:21:44 0.076 5.038 14/06/18 10:21:49 0.088 5.020 14/06/18 10:21:54 0.086 5.022 14/06/18 10:21:59 0.065 5.054 14/06/18 10:22:04 0.030 5.106 14/06/18 10:22:09 -0.013 5.171 14/06/18 10:22:14 0.050 5.075 14/06/18 10:22:19 0.064 5.055 14/06/18 10:22:24 0.080 5.031 14/06/18 10:22:29 0.027 5.110 14/06/18 10:22:34 0.002 5.147 14/06/18 10:22:39 0.014 5.130 14/06/18 10:22:44 0.038 5.094 14/06/18 10:22:49 0.009 5.138 14/06/18 10:22:54 0.031 5.104 14/06/18 10:22:59 0.106 4.992 14/06/18 10:23:04 0.053 5.070 14/06/18 10:23:09 0.058 5.063 14/06/18 10:23:14 -0.011 5.167 14/06/18 10:23:19 -0.019 5.180 14/06/18 10:23:24 -0.005 5.158 14/06/18 10:23:29 -0.049 5.228 14/06/18 10:23:34 0.024 5.113 14/06/18 10:23:39 0.077 5.035 14/06/18 10:23:44 -0.020 5.181 14/06/18 10:23:49 -0.083 5.281 14/06/18 10:23:54 0.006 5.141 14/06/18 10:23:59 0.018 5.123 14/06/18 10:24:04 -0.025 5.188 14/06/18 10:24:09 0.090 5.015 14/06/18 10:24:14 0.071 5.043 14/06/18 10:24:19 0.038 5.093 14/06/18 10:24:24 0.092 5.013 14/06/18 10:24:29 0.081 5.028 14/06/18 10:24:34 0.092 5.013 14/06/18 10:24:39 0.069 5.046 14/06/18 10:24:44 0.026 5.110 14/06/18 10:24:49 -0.018 5.177 14/06/18 10:24:54 -0.030 5.195 14/06/18 10:24:59 -0.007 5.160 14/06/18 10:25:04 -0.028 5.192 14/06/18 10:25:09 -0.055 5.234 14/06/18 10:25:14 -0.071 5.261 14/06/18 10:25:19 -0.046 5.221 14/06/18 10:25:24 0.003 5.144 14/06/18 10:25:29 0.059 5.060 14/06/18 10:25:34 0.007 5.139 14/06/18 10:25:39 -0.040 5.211 14/06/18 10:25:44 -0.018 5.177 14/06/18 10:25:49 -0.061 5.243 14/06/18 10:25:54 -0.048 5.223 14/06/18 10:25:59 0.044 5.081 14/06/18 10:26:04 0.080 5.028 14/06/18 10:26:09 0.054 5.067 14/06/18 10:26:14 0.057 5.063 14/06/18 10:26:19 0.057 5.062 14/06/18 10:26:24 0.041 5.086 14/06/18 10:26:29 -0.044 5.216 14/06/18 10:26:34 -0.043 5.214 14/06/18 10:26:39 0.032 5.099 14/06/18 10:26:44 0.036 5.094 14/06/18 10:26:49 0.072 5.040 14/06/18 10:26:54 0.082 5.025 14/06/18 10:26:59 0.109 4.985 14/06/18 10:27:04 0.098 5.001 14/06/18 10:27:09 0.099 5.000 14/06/18 10:27:14 0.125 4.962 14/06/18 10:27:19 0.087 5.018 14/06/18 10:27:24 0.045 5.079 14/06/18 10:27:29 0.074 5.036 14/06/18 10:27:34 0.082 5.024 14/06/18 10:27:39 0.099 5.000 14/06/18 10:27:44 0.047 5.075 14/06/18 10:27:49 0.039 5.087 14/06/18 10:27:54 0.040 5.086 14/06/18 10:27:59 0.070 5.042 14/06/18 10:28:04 0.015 5.124 14/06/18 10:28:09 0.075 5.034 14/06/18 10:28:14 0.072 5.038 14/06/18 10:28:19 0.040 5.086 14/06/18 10:28:24 0.018 5.118 14/06/18 10:28:29 0.027 5.104 14/06/18 10:28:34 0.034 5.094 14/06/18 10:28:39 -0.049 5.223 14/06/18 10:28:44 0.051 5.068 14/06/18 10:28:49 -0.001 5.147 14/06/18 10:28:54 -0.103 5.308 14/06/18 10:28:59 -0.070 5.255 14/06/18 10:29:04 0.108 4.984 14/06/18 10:29:09 0.100 4.996 14/06/18 10:29:14 0.095 5.003 14/06/18 10:29:19 0.055 5.062 14/06/18 10:29:24 -0.067 5.249 14/06/18 10:29:29 -0.130 5.352 14/06/18 10:29:34 -0.081 5.272 14/06/18 10:29:39 0.048 5.072 14/06/18 10:29:44 0.017 5.119 14/06/18 10:29:49 0.013 5.125 14/06/18 10:29:54 0.033 5.095 14/06/18 10:29:59 0.031 5.098 14/06/18 10:30:04 0.058 5.057 14/06/18 10:30:09 0.058 5.058 14/06/18 10:30:14 0.028 5.102 14/06/18 10:30:19 0.018 5.117 14/06/18 10:30:24 0.023 5.108 14/06/18 10:30:29 0.051 5.066 14/06/18 10:30:34 0.090 5.009 14/06/18 10:30:39 0.097 4.999 14/06/18 10:30:44 0.114 4.975 14/06/18 10:30:49 0.105 4.987 14/06/18 10:30:54 0.101 4.993 14/06/18 10:30:59 0.093 5.005 14/06/18 10:31:04 -0.015 5.166 14/06/18 10:31:09 -0.063 5.242 14/06/18 10:31:14 -0.009 5.156 14/06/18 10:31:19 0.003 5.138 14/06/18 10:31:24 -0.070 5.252 14/06/18 10:31:29 -0.122 5.337 14/06/18 10:31:34 -0.086 5.277 14/06/18 10:31:39 -0.025 5.181 14/06/18 10:31:44 0.032 5.094 14/06/18 10:31:49 0.025 5.104 14/06/18 10:31:54 0.027 5.101 14/06/18 10:31:59 0.053 5.063 14/06/18 10:32:04 -0.036 5.197 14/06/18 10:32:09 -0.018 5.170 14/06/18 10:32:14 0.012 5.123 14/06/18 10:32:19 0.004 5.136 14/06/18 10:32:24 -0.033 5.192 14/06/18 10:32:29 -0.061 5.236 14/06/18 10:32:34 -0.048 5.216 14/06/18 10:32:39 0.049 5.067 14/06/18 10:32:44 0.046 5.071 14/06/18 10:32:49 -0.012 5.159 14/06/18 10:32:54 0.032 5.093 14/06/18 10:32:59 -0.033 5.191 14/06/18 10:33:04 0.033 5.091 14/06/18 10:33:09 0.076 5.027 14/06/18 10:33:14 0.006 5.132 14/06/18 10:33:19 -0.055 5.226 14/06/18 10:33:24 -0.069 5.249 14/06/18 10:33:29 -0.116 5.324 14/06/18 10:33:34 -0.140 5.363 14/06/18 10:33:39 -0.138 5.360 14/06/18 10:33:44 -0.220 5.500 14/06/18 10:33:49 -0.263 5.577 14/06/18 10:33:54 -0.209 5.481 14/06/18 10:33:59 -0.101 5.299 14/06/18 10:34:04 -0.053 5.223 14/06/18 10:34:09 -0.012 5.158 14/06/18 10:34:14 -0.037 5.196 14/06/18 10:34:19 -0.034 5.192 14/06/18 10:34:24 -0.032 5.189 14/06/18 10:34:29 -0.049 5.215 14/06/18 10:34:34 -0.139 5.360 14/06/18 10:34:39 -0.194 5.453 14/06/18 10:34:44 -0.120 5.329 14/06/18 10:34:49 -0.129 5.344 14/06/18 10:34:54 -0.118 5.325 14/06/18 10:34:59 -0.102 5.300 14/06/18 10:35:04 -0.102 5.300 14/06/18 10:35:09 -0.051 5.218 14/06/18 10:35:14 -0.009 5.152 14/06/18 10:35:19 -0.012 5.157 14/06/18 10:35:24 -0.010 5.154 14/06/18 10:35:29 -0.020 5.169 14/06/18 10:35:34 -0.047 5.211 14/06/18 10:35:39 -0.009 5.151 14/06/18 10:35:44 0.069 5.034 14/06/18 10:35:49 0.098 4.992 14/06/18 10:35:54 0.094 4.998 14/06/18 10:35:59 0.111 4.973 14/06/18 10:36:04 0.083 5.014 14/06/18 10:36:09 0.081 5.017 14/06/18 10:36:14 0.052 5.060 14/06/18 10:36:19 0.019 5.108 14/06/18 10:36:24 0.000 5.137 14/06/18 10:36:29 0.013 5.117 14/06/18 10:36:34 0.053 5.058 14/06/18 10:36:39 0.077 5.021 14/06/18 10:36:44 0.066 5.037 14/06/18 10:36:49 0.068 5.034 14/06/18 10:36:54 0.035 5.083 14/06/18 10:36:59 0.058 5.049 14/06/18 10:37:04 0.046 5.066 14/06/18 10:37:09 0.059 5.047 14/06/18 10:37:14 0.075 5.023 14/06/18 10:37:19 0.071 5.029 14/06/18 10:37:24 0.048 5.063 14/06/18 10:37:29 0.061 5.044 14/06/18 10:37:34 0.072 5.027 14/06/18 10:37:39 0.059 5.047 14/06/18 10:37:44 0.064 5.040 14/06/18 10:37:49 0.038 5.078 14/06/18 10:37:54 -0.019 5.164 14/06/18 10:37:59 0.018 5.108 14/06/18 10:38:04 0.051 5.058 14/06/18 10:38:09 0.028 5.092 14/06/18 10:38:14 -0.044 5.202 14/06/18 10:38:19 -0.046 5.205 14/06/18 10:38:24 0.027 5.094 14/06/18 10:38:29 0.037 5.078 14/06/18 10:38:34 0.004 5.128 14/06/18 10:38:39 0.005 5.127 14/06/18 10:38:44 0.037 5.078 14/06/18 10:38:49 0.056 5.050 14/06/18 10:38:54 0.049 5.060 14/06/18 10:38:59 0.034 5.082 14/06/18 10:39:04 0.017 5.108 14/06/18 10:39:09 -0.079 5.257 14/06/18 10:39:14 -0.030 5.180 14/06/18 10:39:19 -0.002 5.137 14/06/18 10:39:24 0.044 5.067 14/06/18 10:39:29 -0.011 5.150 14/06/18 10:39:34 -0.023 5.168 14/06/18 10:39:39 0.075 5.021 14/06/18 10:39:44 0.028 5.091 14/06/18 10:39:49 0.019 5.104 14/06/18 10:39:54 0.043 5.068 14/06/18 10:39:59 0.002 5.129 14/06/18 10:40:04 -0.018 5.159 14/06/18 10:40:09 -0.030 5.179 14/06/18 10:40:14 -0.063 5.230 14/06/18 10:40:19 -0.071 5.242 14/06/18 10:40:24 -0.032 5.181 14/06/18 10:40:29 0.013 5.112 14/06/18 10:40:34 0.028 5.089 14/06/18 10:40:39 0.038 5.074 14/06/18 10:40:44 0.040 5.071 14/06/18 10:40:49 0.054 5.050 14/06/18 10:40:54 0.038 5.073 14/06/18 10:40:59 0.033 5.081 14/06/18 10:41:04 0.063 5.036 14/06/18 10:41:09 0.047 5.061 14/06/18 10:41:14 0.015 5.107 14/06/18 10:41:19 -0.001 5.132 14/06/18 10:41:24 0.022 5.097 14/06/18 10:41:29 0.033 5.081 14/06/18 10:41:34 0.025 5.092 14/06/18 10:41:39 0.012 5.112 14/06/18 10:41:44 -0.012 5.148 14/06/18 10:41:49 0.006 5.121 14/06/18 10:41:54 0.036 5.075 14/06/18 10:41:59 0.028 5.087 14/06/18 10:42:04 0.000 5.129 14/06/18 10:42:09 0.046 5.061 14/06/18 10:42:14 0.050 5.055 14/06/18 10:42:19 0.065 5.031 14/06/18 10:42:24 0.119 4.954 14/06/18 10:42:29 0.112 4.964 14/06/18 10:42:34 0.068 5.027 14/06/18 10:42:39 0.061 5.037 14/06/18 10:42:44 0.058 5.042 14/06/18 10:42:49 0.046 5.059 14/06/18 10:42:54 0.018 5.101 14/06/18 10:42:59 0.018 5.102 14/06/18 10:43:04 0.044 5.063 14/06/18 10:43:09 0.051 5.051 14/06/18 10:43:14 0.058 5.041 14/06/18 10:43:19 0.053 5.048 14/06/18 10:43:24 0.062 5.035 14/06/18 10:43:29 0.063 5.033 14/06/18 10:43:34 0.082 5.006 14/06/18 10:43:39 0.056 5.043 14/06/18 10:43:44 0.053 5.048 14/06/18 10:43:49 0.038 5.070 14/06/18 10:43:54 0.051 5.050 14/06/18 10:43:59 0.017 5.101 14/06/18 10:44:04 0.010 5.111 14/06/18 10:44:09 0.035 5.074 14/06/18 10:44:14 0.043 5.062 14/06/18 10:44:19 0.019 5.097 14/06/18 10:44:24 0.016 5.103 14/06/18 10:44:29 0.008 5.114 14/06/18 10:44:34 0.023 5.091 14/06/18 10:44:39 0.026 5.086 14/06/18 10:44:44 0.035 5.072 14/06/18 10:44:49 0.048 5.053 14/06/18 10:44:54 0.084 5.001 14/06/18 10:44:59 0.100 4.978 14/06/18 10:45:04 0.092 4.988 14/06/18 10:45:09 0.051 5.049 14/06/18 10:45:14 0.036 5.071 14/06/18 10:45:19 0.039 5.065 14/06/18 10:45:24 0.057 5.039 14/06/18 10:45:29 0.063 5.030 14/06/18 10:45:34 0.037 5.068 14/06/18 10:45:39 -0.001 5.126 14/06/18 10:45:44 -0.012 5.142 14/06/18 10:45:49 -0.029 5.169 14/06/18 10:45:54 0.006 5.115 14/06/18 10:45:59 0.020 5.094 14/06/18 10:46:04 0.018 5.097 14/06/18 10:46:09 0.040 5.063 14/06/18 10:46:14 0.054 5.043 14/06/18 10:46:19 0.053 5.044 14/06/18 10:46:24 0.027 5.082 14/06/18 10:46:29 0.025 5.085 14/06/18 10:46:34 0.020 5.093 14/06/18 10:46:39 -0.002 5.126 14/06/18 10:46:44 0.007 5.111 14/06/18 10:46:49 0.059 5.034 14/06/18 10:46:54 0.064 5.026 14/06/18 10:46:59 0.072 5.016 14/06/18 10:47:04 0.067 5.022 14/06/18 10:47:09 0.079 5.005 14/06/18 10:47:14 0.004 5.115 14/06/18 10:47:19 -0.111 5.296 14/06/18 10:47:24 -0.165 5.385 14/06/18 10:47:29 -0.137 5.338 14/06/18 10:47:34 -0.044 5.189 14/06/18 10:47:39 -0.003 5.126 14/06/18 10:47:44 0.039 5.063 14/06/18 10:47:49 0.065 5.023 14/06/18 10:47:54 0.040 5.061 14/06/18 10:47:59 0.028 5.078 14/06/18 10:48:04 -0.028 5.163 14/06/18 10:48:09 -0.071 5.230 14/06/18 10:48:14 -0.092 5.264 14/06/18 10:48:19 -0.028 5.163 14/06/18 10:48:24 0.008 5.107 14/06/18 10:48:29 0.045 5.052 14/06/18 10:48:34 0.050 5.045 14/06/18 10:48:39 0.056 5.036 14/06/18 10:48:44 0.072 5.013 14/06/18 10:48:49 0.050 5.044 14/06/18 10:48:54 -0.013 5.140 14/06/18 10:48:59 -0.045 5.188 14/06/18 10:49:04 -0.011 5.136 14/06/18 10:49:09 0.026 5.080 14/06/18 10:49:14 0.027 5.078 14/06/18 10:49:19 0.028 5.077 14/06/18 10:49:24 0.042 5.056 14/06/18 10:49:29 0.041 5.058 14/06/18 10:49:34 0.023 5.083 14/06/18 10:49:39 0.016 5.094 14/06/18 10:49:44 0.009 5.104 14/06/18 10:49:49 0.021 5.087 14/06/18 10:49:54 0.039 5.060 14/06/18 10:49:59 0.051 5.042 14/06/18 10:50:04 0.056 5.034 14/06/18 10:50:09 0.030 5.072 14/06/18 10:50:14 -0.003 5.121 14/06/18 10:50:19 0.008 5.104 14/06/18 10:50:24 0.023 5.083 14/06/18 10:50:29 0.013 5.097 14/06/18 10:50:34 0.015 5.095 14/06/18 10:50:39 0.041 5.055 14/06/18 10:50:44 0.043 5.052 14/06/18 10:50:49 0.029 5.072 14/06/18 10:50:54 0.023 5.082 14/06/18 10:50:59 0.021 5.085 14/06/18 10:51:04 0.019 5.088 14/06/18 10:51:09 0.032 5.067 14/06/18 10:51:14 0.022 5.083 14/06/18 10:51:19 -0.002 5.118 14/06/18 10:51:24 -0.027 5.157 14/06/18 10:51:29 -0.038 5.174 14/06/18 10:51:34 -0.029 5.160 14/06/18 10:51:39 0.010 5.100 14/06/18 10:51:44 0.012 5.098 14/06/18 10:51:49 0.009 5.102 14/06/18 10:51:54 -0.027 5.155 14/06/18 10:51:59 -0.025 5.153 14/06/18 10:52:04 -0.027 5.156 14/06/18 10:52:09 -0.008 5.127 14/06/18 10:52:14 0.005 5.107 14/06/18 10:52:19 -0.001 5.116 14/06/18 10:52:24 -0.010 5.129 14/06/18 10:52:29 -0.012 5.133 14/06/18 10:52:34 -0.013 5.134 14/06/18 10:52:39 -0.032 5.162 14/06/18 10:52:44 -0.036 5.168 14/06/18 10:52:49 -0.046 5.185 14/06/18 10:52:54 -0.046 5.185 14/06/18 10:52:59 -0.060 5.206 14/06/18 10:53:04 -0.059 5.204 14/06/18 10:53:09 -0.052 5.192 14/06/18 10:53:14 -0.049 5.188 14/06/18 10:53:19 -0.051 5.191 14/06/18 10:53:24 -0.054 5.195 14/06/18 10:53:29 -0.021 5.145 14/06/18 10:53:34 -0.005 5.119 14/06/18 10:53:39 0.017 5.087 14/06/18 10:53:44 0.025 5.074 14/06/18 10:53:49 -0.007 5.123 14/06/18 10:53:54 0.001 5.110 14/06/18 10:53:59 0.002 5.109 14/06/18 10:54:04 0.009 5.098 14/06/18 10:54:09 0.016 5.088 14/06/18 10:54:14 0.014 5.091 14/06/18 10:54:19 0.022 5.078 14/06/18 10:54:24 0.023 5.076 14/06/18 10:54:29 0.003 5.106 14/06/18 10:54:34 0.014 5.090 14/06/18 10:54:39 0.011 5.094 14/06/18 10:54:44 0.005 5.104 14/06/18 10:54:49 -0.008 5.123 14/06/18 10:54:54 -0.018 5.138 14/06/18 10:54:59 -0.010 5.126 14/06/18 10:55:04 -0.009 5.124 14/06/18 10:55:09 -0.002 5.112 14/06/18 10:55:14 0.010 5.095 14/06/18 10:55:19 0.030 5.064 14/06/18 10:55:24 0.026 5.070 14/06/18 10:55:29 0.058 5.022 14/06/18 10:55:34 0.079 4.992 14/06/18 10:55:39 0.090 4.977 14/06/18 10:55:44 0.071 5.004 14/06/18 10:55:49 0.067 5.010 14/06/18 10:55:54 0.072 5.002 14/06/18 10:55:59 0.064 5.014 14/06/18 10:56:04 0.060 5.020 14/06/18 10:56:09 0.045 5.041 14/06/18 10:56:14 0.045 5.041 14/06/18 10:56:19 0.004 5.103 14/06/18 10:56:24 -0.028 5.150 14/06/18 10:56:29 -0.059 5.198 14/06/18 10:56:34 -0.071 5.218 14/06/18 10:56:39 -0.078 5.229 14/06/18 10:56:44 -0.073 5.221 14/06/18 10:56:49 -0.071 5.217 14/06/18 10:56:54 -0.067 5.211 14/06/18 10:56:59 -0.058 5.195 14/06/18 10:57:04 -0.039 5.166 14/06/18 10:57:09 -0.037 5.163 14/06/18 10:57:14 -0.019 5.135 14/06/18 10:57:19 -0.019 5.136 14/06/18 10:57:24 -0.001 5.107 14/06/18 10:57:29 0.001 5.104 14/06/18 10:57:34 0.019 5.077 14/06/18 10:57:39 0.025 5.068 14/06/18 10:57:44 0.018 5.079 14/06/18 10:57:49 0.018 5.079 14/06/18 10:57:54 0.012 5.087 14/06/18 10:57:59 0.006 5.097 14/06/18 10:58:04 -0.002 5.108 14/06/18 10:58:09 -0.009 5.118 14/06/18 10:58:14 -0.002 5.108 14/06/18 10:58:19 0.014 5.083 14/06/18 10:58:24 0.029 5.062 14/06/18 10:58:29 0.036 5.051 14/06/18 10:58:34 0.043 5.040 14/06/18 10:58:39 0.046 5.035 14/06/18 10:58:44 0.028 5.063 14/06/18 10:58:49 0.037 5.049 14/06/18 10:58:54 0.008 5.092 14/06/18 10:58:59 0.006 5.095 14/06/18 10:59:04 0.004 5.098 14/06/18 10:59:09 -0.014 5.124 14/06/18 10:59:14 -0.021 5.136 14/06/18 10:59:19 -0.006 5.112 14/06/18 10:59:24 0.028 5.062 14/06/18 10:59:29 0.034 5.052 14/06/18 10:59:34 0.055 5.021 14/06/18 10:59:39 0.054 5.022 14/06/18 10:59:44 0.069 5.000 14/06/18 10:59:49 0.085 4.978 14/06/18 10:59:54 0.076 4.990 14/06/18 10:59:59 0.058 5.016 14/06/18 11:00:04 0.050 5.028 14/06/18 11:00:09 0.027 5.062 14/06/18 11:00:14 0.018 5.075 14/06/18 11:00:19 0.006 5.092 14/06/18 11:00:24 0.009 5.088 14/06/18 11:00:29 0.004 5.095 14/06/18 11:00:34 0.017 5.076 14/06/18 11:00:39 0.007 5.091 14/06/18 11:00:44 0.023 5.066 14/06/18 11:00:49 0.033 5.052 14/06/18 11:00:54 0.046 5.032 14/06/18 11:00:59 0.050 5.026 14/06/18 11:01:04 0.044 5.034 14/06/18 11:01:09 0.047 5.030 14/06/18 11:01:14 0.046 5.031 14/06/18 11:01:19 0.026 5.061 14/06/18 11:01:24 0.007 5.090 14/06/18 11:01:29 -0.008 5.111 14/06/18 11:01:34 -0.012 5.118 14/06/18 11:01:39 -0.027 5.140 14/06/18 11:01:44 -0.009 5.113 14/06/18 11:01:49 -0.030 5.145 14/06/18 11:01:54 -0.039 5.158 14/06/18 11:01:59 -0.046 5.169 14/06/18 11:02:04 -0.025 5.136 14/06/18 11:02:09 -0.014 5.119 14/06/18 11:02:14 0.005 5.091 14/06/18 11:02:19 0.030 5.054 14/06/18 11:02:24 0.038 5.041 14/06/18 11:02:29 0.012 5.080 14/06/18 11:02:34 -0.015 5.121 14/06/18 11:02:39 -0.047 5.170 14/06/18 11:02:44 -0.031 5.145 14/06/18 11:02:49 -0.025 5.136 14/06/18 11:02:54 -0.024 5.134 14/06/18 11:02:59 -0.030 5.143 14/06/18 11:03:04 -0.018 5.124 14/06/18 11:03:09 0.011 5.081 14/06/18 11:03:14 0.016 5.072 14/06/18 11:03:19 0.020 5.066 14/06/18 11:03:24 0.047 5.026 14/06/18 11:03:29 0.040 5.036 14/06/18 11:03:34 0.014 5.075 14/06/18 11:03:39 0.002 5.093 14/06/18 11:03:44 0.018 5.068 14/06/18 11:03:49 0.018 5.068 14/06/18 11:03:54 -0.009 5.108 14/06/18 11:03:59 -0.011 5.111 14/06/18 11:04:04 -0.002 5.098 14/06/18 11:04:09 -0.001 5.097 14/06/18 11:04:14 0.003 5.090 14/06/18 11:04:19 0.003 5.090 14/06/18 11:04:24 0.006 5.086 14/06/18 11:04:29 0.027 5.055 14/06/18 11:04:34 0.029 5.052 14/06/18 11:04:39 0.002 5.091 14/06/18 11:04:44 -0.006 5.104 14/06/18 11:04:49 -0.016 5.118 14/06/18 11:04:54 -0.035 5.147 14/06/18 11:04:59 -0.025 5.131 14/06/18 11:05:04 -0.012 5.111 14/06/18 11:05:09 -0.005 5.102 14/06/18 11:05:14 -0.013 5.113 14/06/18 11:05:19 -0.017 5.118 14/06/18 11:05:24 -0.006 5.103 14/06/18 11:05:29 0.015 5.070 14/06/18 11:05:34 0.025 5.056 14/06/18 11:05:39 0.045 5.025 14/06/18 11:05:44 0.035 5.041 14/06/18 11:05:49 0.025 5.055 14/06/18 11:05:54 0.029 5.049 14/06/18 11:05:59 0.033 5.043 14/06/18 11:06:04 0.047 5.022 14/06/18 11:06:09 0.038 5.035 14/06/18 11:06:14 0.045 5.025 14/06/18 11:06:19 0.041 5.031 14/06/18 11:06:24 0.024 5.056 14/06/18 11:06:29 0.037 5.036 14/06/18 11:06:34 0.045 5.024 14/06/18 11:06:39 0.039 5.033 14/06/18 11:06:44 0.039 5.032 14/06/18 11:06:49 0.057 5.007 14/06/18 11:06:54 0.054 5.011 14/06/18 11:06:59 0.052 5.014 14/06/18 11:07:04 0.055 5.009 14/06/18 11:07:09 0.043 5.026 14/06/18 11:07:14 0.033 5.041 14/06/18 11:07:19 0.043 5.026 14/06/18 11:07:24 0.029 5.046 14/06/18 11:07:29 0.035 5.037 14/06/18 11:07:34 0.050 5.016 14/06/18 11:07:39 0.039 5.031 14/06/18 11:07:44 0.030 5.044 14/06/18 11:07:49 0.031 5.043 14/06/18 11:07:54 0.024 5.054 14/06/18 11:07:59 0.001 5.087 14/06/18 11:08:04 -0.000 5.089 14/06/18 11:08:09 0.005 5.081 14/06/18 11:08:14 0.018 5.062 14/06/18 11:08:19 0.022 5.055 14/06/18 11:08:24 -0.002 5.091 14/06/18 11:08:29 0.011 5.071 14/06/18 11:08:34 -0.003 5.092 14/06/18 11:08:39 -0.000 5.088 14/06/18 11:08:44 -0.004 5.094 14/06/18 11:08:49 -0.019 5.116 14/06/18 11:08:54 -0.014 5.108 14/06/18 11:08:59 -0.005 5.094 14/06/18 11:09:04 -0.005 5.094 14/06/18 11:09:09 0.025 5.049 14/06/18 11:09:14 0.044 5.021 14/06/18 11:09:19 0.065 4.991 14/06/18 11:09:24 0.069 4.985 14/06/18 11:09:29 0.062 4.995 14/06/18 11:09:34 0.062 4.994 14/06/18 11:09:39 0.064 4.992 14/06/18 11:09:44 0.045 5.019 14/06/18 11:09:49 0.044 5.021 14/06/18 11:09:54 0.043 5.021 14/06/18 11:09:59 0.025 5.048 14/06/18 11:10:04 0.064 4.991 14/06/18 11:10:09 0.050 5.012 14/06/18 11:10:14 0.054 5.005 14/06/18 11:10:19 0.076 4.973 14/06/18 11:10:24 0.059 4.997 14/06/18 11:10:29 0.036 5.031 14/06/18 11:10:34 0.017 5.060 14/06/18 11:10:39 0.002 5.081 14/06/18 11:10:44 -0.005 5.092 14/06/18 11:10:49 -0.011 5.100 14/06/18 11:10:54 -0.029 5.127 14/06/18 11:10:59 -0.052 5.163 14/06/18 11:11:04 -0.049 5.158 14/06/18 11:11:09 -0.042 5.146 14/06/18 11:11:14 -0.041 5.146 14/06/18 11:11:19 -0.058 5.171 14/06/18 11:11:24 -0.047 5.154 14/06/18 11:11:29 -0.033 5.132 14/06/18 11:11:34 -0.042 5.146 14/06/18 11:11:39 -0.042 5.146 14/06/18 11:11:44 -0.037 5.139 14/06/18 11:11:49 -0.043 5.147 14/06/18 11:11:54 0.003 5.077 14/06/18 11:11:59 0.008 5.070 14/06/18 11:12:04 0.005 5.074 14/06/18 11:12:09 0.015 5.060 14/06/18 11:12:14 0.023 5.047 14/06/18 11:12:19 0.026 5.042 14/06/18 11:12:24 0.027 5.041 14/06/18 11:12:29 0.040 5.022 14/06/18 11:12:34 0.045 5.015 14/06/18 11:12:39 0.043 5.018 14/06/18 11:12:44 0.049 5.009 14/06/18 11:12:49 0.045 5.015 14/06/18 11:12:54 0.044 5.015 14/06/18 11:12:59 0.056 4.998 14/06/18 11:13:04 0.031 5.034 14/06/18 11:13:09 0.020 5.050 14/06/18 11:13:14 0.021 5.049 14/06/18 11:13:19 0.011 5.063 14/06/18 11:13:24 0.025 5.043 14/06/18 11:13:29 0.026 5.041 14/06/18 11:13:34 0.018 5.052 14/06/18 11:13:39 0.020 5.050 14/06/18 11:13:44 0.037 5.023 14/06/18 11:13:49 0.064 4.985 14/06/18 11:13:54 0.060 4.990 14/06/18 11:13:59 0.039 5.021 14/06/18 11:14:04 0.024 5.043 14/06/18 11:14:09 0.020 5.049 14/06/18 11:14:14 0.014 5.057 14/06/18 11:14:19 0.012 5.061 14/06/18 11:14:24 0.021 5.047 14/06/18 11:14:29 0.018 5.051 14/06/18 11:14:34 0.013 5.059 14/06/18 11:14:39 0.023 5.043 14/06/18 11:14:44 0.019 5.049 14/06/18 11:14:49 0.021 5.045 14/06/18 11:14:54 0.039 5.020 14/06/18 11:14:59 0.028 5.035 14/06/18 11:15:04 0.033 5.027 14/06/18 11:15:09 0.024 5.040 14/06/18 11:15:14 0.038 5.020 14/06/18 11:15:19 0.040 5.018 14/06/18 11:15:24 0.039 5.018 14/06/18 11:15:29 0.049 5.003 14/06/18 11:15:34 0.017 5.051 14/06/18 11:15:39 0.015 5.053 14/06/18 11:15:44 0.030 5.030 14/06/18 11:15:49 0.046 5.008 14/06/18 11:15:54 0.036 5.021 14/06/18 11:15:59 0.039 5.018 14/06/18 11:16:04 0.027 5.035 14/06/18 11:16:09 0.005 5.067 14/06/18 11:16:14 -0.018 5.101 14/06/18 11:16:19 -0.039 5.133 14/06/18 11:16:24 -0.037 5.130 14/06/18 11:16:29 -0.028 5.116 14/06/18 11:16:34 -0.024 5.110 14/06/18 11:16:39 -0.020 5.104 14/06/18 11:16:44 -0.009 5.087 14/06/18 11:16:49 -0.010 5.088 14/06/18 11:16:54 -0.009 5.086 14/06/18 11:16:59 0.010 5.059 14/06/18 11:17:04 0.012 5.055 14/06/18 11:17:09 0.019 5.044 14/06/18 11:17:14 0.035 5.021 14/06/18 11:17:19 0.039 5.015 14/06/18 11:17:24 0.047 5.003 14/06/18 11:17:29 0.056 4.989 14/06/18 11:17:34 0.041 5.011 14/06/18 11:17:39 0.031 5.026 14/06/18 11:17:44 0.031 5.025 14/06/18 11:17:49 0.033 5.022 14/06/18 11:17:54 0.022 5.039 14/06/18 11:17:59 0.034 5.021 14/06/18 11:18:04 0.035 5.020 14/06/18 11:18:09 0.028 5.029 14/06/18 11:18:14 0.027 5.031 14/06/18 11:18:19 0.023 5.036 14/06/18 11:18:24 0.018 5.043 14/06/18 11:18:29 0.017 5.045 14/06/18 11:18:34 0.021 5.038 14/06/18 11:18:39 0.008 5.058 14/06/18 11:18:44 0.007 5.060 14/06/18 11:18:49 0.010 5.055 14/06/18 11:18:54 0.010 5.054 14/06/18 11:18:59 0.020 5.040 14/06/18 11:19:04 0.023 5.034 14/06/18 11:19:09 0.031 5.022 14/06/18 11:19:14 0.039 5.012 14/06/18 11:19:19 0.032 5.021 14/06/18 11:19:24 0.022 5.035 14/06/18 11:19:29 0.044 5.004 14/06/18 11:19:34 0.033 5.019 14/06/18 11:19:39 0.039 5.010 14/06/18 11:19:44 0.035 5.016 14/06/18 11:19:49 0.049 4.995 14/06/18 11:19:54 0.044 5.002 14/06/18 11:19:59 0.034 5.017 14/06/18 11:20:04 0.027 5.026 14/06/18 11:20:09 0.018 5.040 14/06/18 11:20:14 0.005 5.059 14/06/18 11:20:19 0.019 5.039 14/06/18 11:20:24 0.030 5.021 14/06/18 11:20:29 0.042 5.004 14/06/18 11:20:34 0.044 5.001 14/06/18 11:20:39 0.016 5.042 14/06/18 11:20:44 0.021 5.035 14/06/18 11:20:49 0.022 5.032 14/06/18 11:20:54 0.011 5.049 14/06/18 11:20:59 0.021 5.034 14/06/18 11:21:04 0.027 5.025 14/06/18 11:21:09 0.053 4.987 14/06/18 11:21:14 0.044 5.000 14/06/18 11:21:19 0.053 4.986 14/06/18 11:21:24 0.046 4.997 14/06/18 11:21:29 0.029 5.021 14/06/18 11:21:34 0.023 5.029 14/06/18 11:21:39 0.049 4.992 14/06/18 11:21:44 0.044 4.999 14/06/18 11:21:49 0.050 4.990 14/06/18 11:21:54 0.057 4.979 14/06/18 11:21:59 0.065 4.969 14/06/18 11:22:04 0.065 4.969 14/06/18 11:22:09 0.067 4.966 14/06/18 11:22:14 0.071 4.959 14/06/18 11:22:19 0.064 4.969 14/06/18 11:22:24 0.049 4.990 14/06/18 11:22:29 0.057 4.979 14/06/18 11:22:34 0.067 4.965 14/06/18 11:22:39 0.060 4.975 14/06/18 11:22:44 0.062 4.972 14/06/18 11:22:49 0.043 4.999 14/06/18 11:22:54 0.027 5.021 14/06/18 11:22:59 0.010 5.046 14/06/18 11:23:04 0.026 5.022 14/06/18 11:23:09 0.027 5.021 14/06/18 11:23:14 0.033 5.013 14/06/18 11:23:19 0.037 5.006 14/06/18 11:23:24 0.049 4.989 14/06/18 11:23:29 0.042 4.999 14/06/18 11:23:34 0.038 5.004 14/06/18 11:23:39 0.046 4.993 14/06/18 11:23:44 0.057 4.977 14/06/18 11:23:49 0.049 4.988 14/06/18 11:23:54 0.024 5.023 14/06/18 11:23:59 -0.003 5.063 14/06/18 11:24:04 0.007 5.049 14/06/18 11:24:09 0.014 5.038 14/06/18 11:24:14 0.037 5.004 14/06/18 11:24:19 0.021 5.027 14/06/18 11:24:24 0.005 5.052 14/06/18 11:24:29 0.014 5.038 14/06/18 11:24:34 0.010 5.043 14/06/18 11:24:39 0.023 5.024 14/06/18 11:24:44 0.012 5.040 14/06/18 11:24:49 0.021 5.026 14/06/18 11:24:54 0.024 5.021 14/06/18 11:24:59 0.024 5.021 14/06/18 11:25:04 0.030 5.014 14/06/18 11:25:09 0.047 4.988 14/06/18 11:25:14 0.044 4.992 14/06/18 11:25:19 0.039 4.999 14/06/18 11:25:24 0.033 5.008 14/06/18 11:25:29 0.022 5.024 14/06/18 11:25:34 0.030 5.013 14/06/18 11:25:39 0.023 5.022 14/06/18 11:25:44 0.017 5.030 14/06/18 11:25:49 0.031 5.010 14/06/18 11:25:54 0.043 4.993 14/06/18 11:25:59 0.044 4.991 14/06/18 11:26:04 0.039 4.998 14/06/18 11:26:09 0.054 4.977 14/06/18 11:26:14 0.068 4.956 14/06/18 11:26:19 0.057 4.972 14/06/18 11:26:24 0.041 4.995 14/06/18 11:26:29 0.018 5.028 14/06/18 11:26:34 0.026 5.016 14/06/18 11:26:39 0.025 5.018 14/06/18 11:26:44 0.039 4.997 14/06/18 11:26:49 0.035 5.002 14/06/18 11:26:54 0.032 5.007 14/06/18 11:26:59 0.029 5.011 14/06/18 11:27:04 0.044 4.989 14/06/18 11:27:09 0.031 5.008 14/06/18 11:27:14 0.015 5.030 14/06/18 11:27:19 0.011 5.037 14/06/18 11:27:24 0.005 5.046 14/06/18 11:27:29 0.003 5.048 14/06/18 11:27:34 -0.013 5.072 14/06/18 11:27:39 -0.001 5.054 14/06/18 11:27:44 -0.015 5.074 14/06/18 11:27:49 -0.004 5.059 14/06/18 11:27:54 -0.009 5.065 14/06/18 11:27:59 -0.042 5.114 14/06/18 11:28:04 -0.046 5.121 14/06/18 11:28:09 -0.043 5.116 14/06/18 11:28:14 -0.041 5.112 14/06/18 11:28:19 -0.049 5.124 14/06/18 11:28:24 -0.064 5.147 14/06/18 11:28:29 -0.049 5.124 14/06/18 11:28:34 -0.065 5.148 14/06/18 11:28:39 -0.051 5.127 14/06/18 11:28:44 -0.038 5.107 14/06/18 11:28:49 -0.025 5.087 14/06/18 11:28:54 -0.033 5.099 14/06/18 11:28:59 -0.035 5.102 14/06/18 11:29:04 -0.031 5.096 14/06/18 11:29:09 -0.001 5.052 14/06/18 11:29:14 0.006 5.040 14/06/18 11:29:19 0.016 5.025 14/06/18 11:29:24 0.027 5.010 14/06/18 11:29:29 0.016 5.025 14/06/18 11:29:34 0.009 5.035 14/06/18 11:29:39 0.017 5.024 14/06/18 11:29:44 -0.005 5.056 14/06/18 11:29:49 -0.008 5.061 14/06/18 11:29:54 -0.008 5.061 14/06/18 11:29:59 0.007 5.038 14/06/18 11:30:04 -0.018 5.074 14/06/18 11:30:09 0.009 5.034 14/06/18 11:30:14 0.021 5.017 14/06/18 11:30:19 0.018 5.021 14/06/18 11:30:24 0.016 5.023 14/06/18 11:30:29 0.030 5.004 14/06/18 11:30:34 0.043 4.984 14/06/18 11:30:39 0.043 4.984 14/06/18 11:30:44 0.036 4.994 14/06/18 11:30:49 0.030 5.003 14/06/18 11:30:54 0.044 4.982 14/06/18 11:30:59 0.028 5.005 14/06/18 11:31:04 0.053 4.969 14/06/18 11:31:09 0.044 4.982 14/06/18 11:31:14 0.035 4.994 14/06/18 11:31:19 0.025 5.009 14/06/18 11:31:24 0.022 5.013 14/06/18 11:31:29 0.036 4.992 14/06/18 11:31:34 0.018 5.020 14/06/18 11:31:39 0.013 5.026 14/06/18 11:31:44 0.011 5.028 14/06/18 11:31:49 0.015 5.023 14/06/18 11:31:54 0.020 5.016 14/06/18 11:31:59 0.019 5.017 14/06/18 11:32:04 0.010 5.030 14/06/18 11:32:09 0.025 5.008 14/06/18 11:32:14 0.025 5.007 14/06/18 11:32:19 0.018 5.018 14/06/18 11:32:24 0.035 4.992 14/06/18 11:32:29 0.016 5.021 14/06/18 11:32:34 0.007 5.033 14/06/18 11:32:39 -0.004 5.050 14/06/18 11:32:44 0.002 5.040 14/06/18 11:32:49 0.020 5.014 14/06/18 11:32:54 0.031 4.997 14/06/18 11:32:59 0.016 5.020 14/06/18 11:33:04 0.022 5.010 14/06/18 11:33:09 0.045 4.978 14/06/18 11:33:14 0.040 4.984 14/06/18 11:33:19 0.023 5.009 14/06/18 11:33:24 0.007 5.032 14/06/18 11:33:29 0.003 5.037 14/06/18 11:33:34 -0.010 5.057 14/06/18 11:33:39 0.001 5.040 14/06/18 11:33:44 0.001 5.040 14/06/18 11:33:49 0.013 5.022 14/06/18 11:33:54 0.005 5.033 14/06/18 11:33:59 -0.008 5.053 14/06/18 11:34:04 -0.002 5.044 14/06/18 11:34:09 -0.001 5.042 14/06/18 11:34:14 0.018 5.015 14/06/18 11:34:19 0.006 5.032 14/06/18 11:34:24 -0.000 5.041 14/06/18 11:34:29 0.017 5.016 14/06/18 11:34:34 0.018 5.014 14/06/18 11:34:39 -0.007 5.051 14/06/18 11:34:44 0.005 5.032 14/06/18 11:34:49 0.006 5.031 14/06/18 11:34:54 -0.010 5.055 14/06/18 11:34:59 -0.029 5.083 14/06/18 11:35:04 -0.067 5.140 14/06/18 11:35:09 -0.034 5.090 14/06/18 11:35:14 0.003 5.034 14/06/18 11:35:19 -0.009 5.052 14/06/18 11:35:24 0.020 5.010 14/06/18 11:35:29 0.048 4.969 14/06/18 11:35:34 0.026 5.001 14/06/18 11:35:39 0.024 5.003 14/06/18 11:35:44 0.022 5.006 14/06/18 11:35:49 -0.025 5.075 14/06/18 11:35:54 -0.027 5.077 14/06/18 11:35:59 -0.014 5.058 14/06/18 11:36:04 0.005 5.030 14/06/18 11:36:09 0.019 5.010 14/06/18 11:36:14 0.019 5.010 14/06/18 11:36:19 0.021 5.006 14/06/18 11:36:24 0.019 5.009 14/06/18 11:36:29 0.014 5.017 14/06/18 11:36:34 0.033 4.988 14/06/18 11:36:39 0.002 5.034 14/06/18 11:36:44 -0.019 5.064 14/06/18 11:36:49 -0.027 5.076 14/06/18 11:36:54 -0.015 5.059 14/06/18 11:36:59 -0.019 5.063 14/06/18 11:37:04 -0.024 5.071 14/06/18 11:37:09 -0.012 5.053 14/06/18 11:37:14 -0.009 5.049 14/06/18 11:37:19 0.002 5.032 14/06/18 11:37:24 -0.008 5.047 14/06/18 11:37:29 -0.009 5.049 14/06/18 11:37:34 0.002 5.032 14/06/18 11:37:39 0.009 5.021 14/06/18 11:37:44 0.010 5.020 14/06/18 11:37:49 0.007 5.024 14/06/18 11:37:54 -0.022 5.066 14/06/18 11:37:59 0.021 5.003 14/06/18 11:38:04 0.010 5.020 14/06/18 11:38:09 0.027 4.995 14/06/18 11:38:14 0.012 5.016 14/06/18 11:38:19 0.024 4.999 14/06/18 11:38:24 -0.004 5.040 14/06/18 11:38:29 0.007 5.023 14/06/18 11:38:34 0.026 4.995 14/06/18 11:38:39 0.059 4.948 14/06/18 11:38:44 0.046 4.967 14/06/18 11:38:49 0.024 4.997 14/06/18 11:38:54 0.001 5.031 14/06/18 11:38:59 0.002 5.029 14/06/18 11:39:04 0.009 5.020 14/06/18 11:39:09 0.014 5.012 14/06/18 11:39:14 0.007 5.021 14/06/18 11:39:19 0.021 5.001 14/06/18 11:39:24 0.000 5.031 14/06/18 11:39:29 -0.024 5.067 14/06/18 11:39:34 -0.035 5.084 14/06/18 11:39:39 -0.020 5.061 14/06/18 11:39:44 0.030 4.987 14/06/18 11:39:49 0.043 4.969 14/06/18 11:39:54 0.033 4.982 14/06/18 11:39:59 0.035 4.979 14/06/18 11:40:04 0.012 5.013 14/06/18 11:40:09 0.010 5.016 14/06/18 11:40:14 0.001 5.029 14/06/18 11:40:19 -0.001 5.032 14/06/18 11:40:24 0.012 5.013 14/06/18 11:40:29 0.027 4.991 14/06/18 11:40:34 0.014 5.009 14/06/18 11:40:39 0.043 4.968 14/06/18 11:40:44 0.036 4.977 14/06/18 11:40:49 0.046 4.963 14/06/18 11:40:54 0.029 4.987 14/06/18 11:40:59 0.035 4.978 14/06/18 11:41:04 0.010 5.015 14/06/18 11:41:09 -0.010 5.043 14/06/18 11:41:14 -0.002 5.031 14/06/18 11:41:19 0.003 5.023 14/06/18 11:41:24 0.015 5.007 14/06/18 11:41:29 0.033 4.980 14/06/18 11:41:34 0.014 5.008 14/06/18 11:41:39 0.003 5.023 14/06/18 11:41:44 0.005 5.021 14/06/18 11:41:49 0.021 4.997 14/06/18 11:41:54 0.034 4.978 14/06/18 11:41:59 0.038 4.973 14/06/18 11:42:04 0.018 5.001 14/06/18 11:42:09 0.006 5.019 14/06/18 11:42:14 -0.008 5.039 14/06/18 11:42:19 -0.030 5.071 14/06/18 11:42:24 -0.022 5.059 14/06/18 11:42:29 0.007 5.016 14/06/18 11:42:34 0.027 4.987 14/06/18 11:42:39 0.023 4.992 14/06/18 11:42:44 0.000 5.025 14/06/18 11:42:49 0.002 5.022 14/06/18 11:42:54 0.045 4.960 14/06/18 11:42:59 0.068 4.928 14/06/18 11:43:04 0.067 4.930 14/06/18 11:43:09 0.020 4.996 14/06/18 11:43:14 -0.021 5.056 14/06/18 11:43:19 -0.033 5.074 14/06/18 11:43:24 0.016 5.001 14/06/18 11:43:29 0.049 4.954 14/06/18 11:43:34 0.049 4.954 14/06/18 11:43:39 0.045 4.959 14/06/18 11:43:44 0.030 4.980 14/06/18 11:43:49 -0.010 5.038 14/06/18 11:43:54 -0.008 5.036 14/06/18 11:43:59 -0.013 5.043 14/06/18 11:44:04 -0.014 5.045 14/06/18 11:44:09 -0.009 5.036 14/06/18 11:44:14 -0.019 5.052 14/06/18 11:44:19 -0.017 5.048 14/06/18 11:44:24 -0.014 5.044 14/06/18 11:44:29 -0.016 5.046 14/06/18 11:44:34 -0.000 5.023 14/06/18 11:44:39 0.022 4.991 14/06/18 11:44:44 0.011 5.007 14/06/18 11:44:49 -0.019 5.050 14/06/18 11:44:54 -0.008 5.033 14/06/18 11:44:59 0.010 5.008 14/06/18 11:45:04 -0.018 5.048 14/06/18 11:45:09 -0.018 5.048 14/06/18 11:45:14 -0.011 5.038 14/06/18 11:45:19 -0.013 5.040 14/06/18 11:45:24 -0.030 5.065 14/06/18 11:45:29 -0.005 5.028 14/06/18 11:45:34 0.007 5.011 14/06/18 11:45:39 0.025 4.984 14/06/18 11:45:44 0.014 5.001 14/06/18 11:45:49 0.008 5.009 14/06/18 11:45:54 0.013 5.002 14/06/18 11:45:59 0.031 4.976 14/06/18 11:46:04 0.026 4.982 14/06/18 11:46:09 0.011 5.004 14/06/18 11:46:14 0.004 5.015 14/06/18 11:46:19 0.004 5.014 14/06/18 11:46:24 0.000 5.020 14/06/18 11:46:29 0.017 4.994 14/06/18 11:46:34 0.030 4.976 14/06/18 11:46:39 0.031 4.975 14/06/18 11:46:44 0.037 4.965 14/06/18 11:46:49 0.057 4.937 14/06/18 11:46:54 0.043 4.957 14/06/18 11:46:59 0.058 4.935 14/06/18 11:47:04 0.043 4.956 14/06/18 11:47:09 0.031 4.974 14/06/18 11:47:14 0.010 5.004 14/06/18 11:47:19 0.040 4.960 14/06/18 11:47:24 0.068 4.921 14/06/18 11:47:29 0.061 4.931 14/06/18 11:47:34 0.018 4.991 14/06/18 11:47:39 0.007 5.007 14/06/18 11:47:44 0.018 4.991 14/06/18 11:47:49 0.037 4.963 14/06/18 11:47:54 0.035 4.966 14/06/18 11:47:59 0.032 4.971 14/06/18 11:48:04 0.026 4.979 14/06/18 11:48:09 0.013 4.998 14/06/18 11:48:14 -0.015 5.038 14/06/18 11:48:19 -0.016 5.039 14/06/18 11:48:24 0.008 5.005 14/06/18 11:48:29 0.022 4.984 14/06/18 11:48:34 0.030 4.972 14/06/18 11:48:39 0.026 4.978 14/06/18 11:48:44 0.015 4.993 14/06/18 11:48:49 0.030 4.972 14/06/18 11:48:54 0.028 4.975 14/06/18 11:48:59 0.015 4.993 14/06/18 11:49:04 0.009 5.002 14/06/18 11:49:09 0.014 4.994 14/06/18 11:49:14 0.051 4.941 14/06/18 11:49:19 0.039 4.958 14/06/18 11:49:24 0.027 4.975 14/06/18 11:49:29 0.008 5.003 14/06/18 11:49:34 0.006 5.006 14/06/18 11:49:39 0.025 4.978 14/06/18 11:49:44 0.040 4.956 14/06/18 11:49:49 0.034 4.965 14/06/18 11:49:54 0.026 4.976 14/06/18 11:49:59 0.019 4.985 14/06/18 11:50:04 0.030 4.970 14/06/18 11:50:09 0.016 4.989 14/06/18 11:50:14 0.029 4.971 14/06/18 11:50:19 0.021 4.981 14/06/18 11:50:24 0.036 4.960 14/06/18 11:50:29 0.025 4.977 14/06/18 11:50:34 0.019 4.984 14/06/18 11:50:39 0.000 5.012 14/06/18 11:50:44 0.008 5.000 14/06/18 11:50:49 0.026 4.975 14/06/18 11:50:54 0.003 5.008 14/06/18 11:50:59 0.021 4.980 14/06/18 11:51:04 0.017 4.986 14/06/18 11:51:09 0.024 4.977 14/06/18 11:51:14 0.010 4.996 14/06/18 11:51:19 0.018 4.985 14/06/18 11:51:24 0.020 4.981 14/06/18 11:51:29 0.023 4.977 14/06/18 11:51:34 0.027 4.971 14/06/18 11:51:39 0.042 4.949 14/06/18 11:51:44 0.014 4.989 14/06/18 11:51:49 0.001 5.009 14/06/18 11:51:54 0.011 4.994 14/06/18 11:51:59 0.041 4.951 14/06/18 11:52:04 0.036 4.958 14/06/18 11:52:09 0.051 4.937 14/06/18 11:52:14 0.037 4.956 14/06/18 11:52:19 0.020 4.980 14/06/18 11:52:24 -0.018 5.035 14/06/18 11:52:29 -0.015 5.030 14/06/18 11:52:34 0.002 5.006 14/06/18 11:52:39 0.024 4.974 14/06/18 11:52:44 0.047 4.941 14/06/18 11:52:49 0.058 4.925 14/06/18 11:52:54 0.039 4.952 14/06/18 11:52:59 0.013 4.988 14/06/18 11:53:04 0.012 4.990 14/06/18 11:53:09 0.027 4.969 14/06/18 11:53:14 0.028 4.967 14/06/18 11:53:19 0.023 4.974 14/06/18 11:53:24 0.027 4.969 14/06/18 11:53:29 0.024 4.973 14/06/18 11:53:34 0.022 4.976 14/06/18 11:53:39 0.011 4.990 14/06/18 11:53:44 0.010 4.992 14/06/18 11:53:49 0.009 4.993 14/06/18 11:53:54 0.011 4.990 14/06/18 11:53:59 0.004 5.000 14/06/18 11:54:04 -0.020 5.035 14/06/18 11:54:09 -0.017 5.030 14/06/18 11:54:14 -0.004 5.012 14/06/18 11:54:19 0.002 5.003 14/06/18 11:54:24 0.003 5.001 14/06/18 11:54:29 0.010 4.990 14/06/18 11:54:34 -0.025 5.042 14/06/18 11:54:39 -0.026 5.043 14/06/18 11:54:44 -0.003 5.010 14/06/18 11:54:49 -0.004 5.011 14/06/18 11:54:54 0.020 4.976 14/06/18 11:54:59 0.023 4.972 14/06/18 11:55:04 -0.015 5.025 14/06/18 11:55:09 0.008 4.992 14/06/18 11:55:14 0.007 4.993 14/06/18 11:55:19 0.032 4.958 14/06/18 11:55:24 0.019 4.976 14/06/18 11:55:29 -0.024 5.039 14/06/18 11:55:34 0.029 4.962 14/06/18 11:55:39 0.038 4.948 14/06/18 11:55:44 -0.003 5.007 14/06/18 11:55:49 0.005 4.995 14/06/18 11:55:54 0.014 4.982 14/06/18 11:55:59 0.026 4.965 14/06/18 11:56:04 0.019 4.976 14/06/18 11:56:09 0.014 4.982 14/06/18 11:56:14 0.024 4.967 14/06/18 11:56:19 0.016 4.979 14/06/18 11:56:24 0.007 4.991 14/06/18 11:56:29 -0.012 5.019 14/06/18 11:56:34 0.006 4.993 14/06/18 11:56:39 -0.020 5.030 14/06/18 11:56:44 -0.034 5.051 14/06/18 11:56:49 -0.039 5.059 14/06/18 11:56:54 -0.019 5.029 14/06/18 11:56:59 0.007 4.991 14/06/18 11:57:04 0.002 4.998 14/06/18 11:57:09 -0.006 5.010 14/06/18 11:57:14 0.000 5.000 14/06/18 11:57:19 0.009 4.987 14/06/18 11:57:24 -0.019 5.027 14/06/18 11:57:29 -0.014 5.021 14/06/18 11:57:34 0.055 4.921 14/06/18 11:57:39 0.057 4.919 14/06/18 11:57:44 -0.004 5.006 14/06/18 11:57:49 0.012 4.982 14/06/18 11:57:54 0.004 4.993 14/06/18 11:57:59 0.027 4.960 14/06/18 11:58:04 0.007 4.989 14/06/18 11:58:09 0.014 4.979 14/06/18 11:58:14 0.011 4.983 14/06/18 11:58:19 -0.004 5.005 14/06/18 11:58:24 0.023 4.966 14/06/18 11:58:29 -0.012 5.016 14/06/18 11:58:34 -0.003 5.002 14/06/18 11:58:39 -0.010 5.013 14/06/18 11:58:44 0.009 4.984 14/06/18 11:58:49 0.019 4.970 14/06/18 11:58:54 0.006 4.988 14/06/18 11:58:59 0.036 4.946 14/06/18 11:59:04 0.031 4.953 14/06/18 11:59:09 0.049 4.927 14/06/18 11:59:14 0.053 4.921 14/06/18 11:59:19 0.047 4.930 14/06/18 11:59:24 0.023 4.963 14/06/18 11:59:30 0.038 4.942 14/06/18 11:59:34 0.027 4.957 14/06/18 11:59:39 0.026 4.959 14/06/18 11:59:44 0.047 4.929 14/06/18 11:59:49 0.044 4.933 14/06/18 11:59:54 0.036 4.944 14/06/18 12:00:00 -0.029 5.038 14/06/18 12:00:04 -0.007 5.006 14/06/18 12:00:09 0.021 4.965 14/06/18 12:00:14 0.011 4.979 14/06/18 12:00:19 -0.003 4.999 14/06/18 12:00:25 0.003 4.991 14/06/18 12:00:29 0.020 4.966 14/06/18 12:00:34 0.019 4.967 14/06/18 12:00:40 0.022 4.963 14/06/18 12:00:45 0.031 4.950 14/06/18 12:00:50 -0.003 4.999 14/06/18 12:00:55 -0.008 5.006 14/06/18 12:01:00 0.008 4.982 14/06/18 12:01:05 0.033 4.946 14/06/18 12:01:10 0.039 4.938 14/06/18 12:01:15 0.039 4.938 14/06/18 12:01:20 0.001 4.992 14/06/18 12:01:25 -0.037 5.048 14/06/18 12:01:30 0.015 4.972 14/06/18 12:01:35 0.016 4.970 14/06/18 12:01:40 0.035 4.942 14/06/18 12:01:45 0.032 4.946 14/06/18 12:01:50 0.028 4.952 14/06/18 12:01:55 0.032 4.947 14/06/18 12:02:00 0.020 4.963 14/06/18 12:02:05 0.038 4.938 14/06/18 12:02:10 0.026 4.954 14/06/18 12:02:15 0.049 4.922 14/06/18 12:02:20 0.026 4.954 14/06/18 12:02:25 0.008 4.980 14/06/18 12:02:30 -0.007 5.002 14/06/18 12:02:35 -0.006 5.000 14/06/18 12:02:40 0.014 4.972 14/06/18 12:02:45 0.007 4.980 14/06/18 12:02:50 0.025 4.955 14/06/18 12:02:55 0.028 4.951 14/06/18 12:03:00 0.008 4.979 14/06/18 12:03:05 0.034 4.942 14/06/18 12:03:10 0.024 4.956 14/06/18 12:03:15 0.024 4.956 14/06/18 12:03:20 0.015 4.969 14/06/18 12:03:25 0.042 4.930 14/06/18 12:03:30 0.059 4.905 14/06/18 12:03:35 0.064 4.898 14/06/18 12:03:40 0.051 4.917 14/06/18 12:03:45 0.058 4.906 14/06/18 12:03:50 0.058 4.906 14/06/18 12:03:55 0.029 4.948 14/06/18 12:04:00 0.011 4.974 14/06/18 12:04:05 0.026 4.951 14/06/18 12:04:10 0.014 4.969 14/06/18 12:04:15 -0.017 5.013 14/06/18 12:04:20 0.012 4.972 14/06/18 12:04:25 0.039 4.933 14/06/18 12:04:30 0.047 4.921 14/06/18 12:04:35 -0.014 5.008 14/06/18 12:04:40 -0.004 4.994 14/06/18 12:04:45 0.058 4.905 14/06/18 12:04:50 0.060 4.902 14/06/18 12:04:55 0.035 4.938 14/06/18 12:05:00 0.033 4.939 14/06/18 12:05:05 0.027 4.948 14/06/18 12:05:10 -0.030 5.031 14/06/18 12:05:15 -0.012 5.004 14/06/18 12:05:20 -0.002 4.989 14/06/18 12:05:25 -0.027 5.026 14/06/18 12:05:30 -0.039 5.043 14/06/18 12:05:35 -0.006 4.995 14/06/18 12:05:40 0.021 4.956 14/06/18 12:05:45 0.005 4.979 14/06/18 12:05:50 0.013 4.968 14/06/18 12:05:55 -0.004 4.991 14/06/18 12:06:00 -0.009 4.998 14/06/18 12:06:05 0.027 4.946 14/06/18 12:06:10 0.032 4.939 14/06/18 12:06:15 -0.018 5.011 14/06/18 12:06:20 -0.013 5.004 14/06/18 12:06:25 -0.008 4.996 14/06/18 12:06:30 -0.023 5.019 14/06/18 12:06:35 -0.021 5.016 14/06/18 12:06:40 -0.019 5.012 14/06/18 12:06:45 0.018 4.958 14/06/18 12:06:50 0.024 4.950 14/06/18 12:06:55 0.024 4.950 14/06/18 12:07:00 0.054 4.907 14/06/18 12:07:05 0.028 4.943 14/06/18 12:07:10 0.025 4.947 14/06/18 12:07:15 0.011 4.968 14/06/18 12:07:20 -0.006 4.992 14/06/18 12:07:25 -0.001 4.984 14/06/18 12:07:30 0.046 4.918 14/06/18 12:07:35 0.048 4.915 14/06/18 12:07:40 0.011 4.968 14/06/18 12:07:45 -0.045 5.049 14/06/18 12:07:50 -0.044 5.047 14/06/18 12:07:55 -0.049 5.055 14/06/18 12:08:00 -0.048 5.053 14/06/18 12:08:05 -0.061 5.072 14/06/18 12:08:10 -0.052 5.059 14/06/18 12:08:15 0.008 4.971 14/06/18 12:08:20 0.044 4.919 14/06/18 12:08:25 0.018 4.956 14/06/18 12:08:30 -0.005 4.989 14/06/18 12:08:35 -0.002 4.984 14/06/18 12:08:40 -0.013 5.000 14/06/18 12:08:45 0.027 4.942 14/06/18 12:08:50 0.058 4.899 14/06/18 12:08:55 0.029 4.939 14/06/18 12:09:00 -0.005 4.987 14/06/18 12:09:05 -0.029 5.022 14/06/18 12:09:10 -0.007 4.991 14/06/18 12:09:15 0.006 4.972 14/06/18 12:09:20 -0.022 5.013 14/06/18 12:09:25 -0.007 4.990 14/06/18 12:09:30 -0.012 4.997 14/06/18 12:09:35 0.002 4.977 14/06/18 12:09:40 0.032 4.934 14/06/18 12:09:45 0.038 4.925 14/06/18 12:09:50 0.066 4.887 14/06/18 12:09:55 0.020 4.950 14/06/18 12:10:00 -0.029 5.021 14/06/18 12:10:05 0.028 4.939 14/06/18 12:10:10 0.034 4.930 14/06/18 12:10:15 0.008 4.967 14/06/18 12:10:20 0.036 4.927 14/06/18 12:10:25 0.020 4.950 14/06/18 12:10:30 0.006 4.970 14/06/18 12:10:35 0.024 4.943 14/06/18 12:10:40 0.033 4.931 14/06/18 12:10:45 -0.024 5.013 14/06/18 12:10:50 -0.054 5.057 14/06/18 12:10:55 -0.042 5.039 14/06/18 12:11:00 0.018 4.952 14/06/18 12:11:05 0.033 4.931 14/06/18 12:11:10 0.047 4.910 14/06/18 12:11:15 0.040 4.920 14/06/18 12:11:20 0.021 4.947 14/06/18 12:11:25 0.041 4.918 14/06/18 12:11:30 0.050 4.905 14/06/18 12:11:35 0.061 4.890 14/06/18 12:11:40 0.065 4.885 14/06/18 12:11:45 0.057 4.896 14/06/18 12:11:50 0.058 4.894 14/06/18 12:11:55 0.056 4.896 14/06/18 12:12:00 0.039 4.921 14/06/18 12:12:05 0.050 4.905 14/06/18 12:12:10 -0.026 5.013 14/06/18 12:12:15 -0.167 5.227 14/06/18 12:12:20 -0.041 5.035 14/06/18 12:12:25 0.008 4.964 14/06/18 12:12:30 0.037 4.922 14/06/18 12:12:35 0.041 4.917 14/06/18 12:12:40 0.046 4.910 14/06/18 12:12:45 0.083 4.858 14/06/18 12:12:50 0.074 4.870 14/06/18 12:12:55 0.042 4.915 14/06/18 12:13:00 0.036 4.924 14/06/18 12:13:05 0.050 4.903 14/06/18 12:13:10 0.037 4.921 14/06/18 12:13:15 0.039 4.919 14/06/18 12:13:20 0.039 4.918 14/06/18 12:13:25 0.046 4.909 14/06/18 12:13:30 0.029 4.932 14/06/18 12:13:35 0.022 4.942 14/06/18 12:13:40 0.003 4.969 14/06/18 12:13:45 0.011 4.957 14/06/18 12:13:50 0.053 4.897 14/06/18 12:13:55 0.065 4.881 14/06/18 12:14:00 0.042 4.913 14/06/18 12:14:05 -0.028 5.014 14/06/18 12:14:10 0.012 4.955 14/06/18 12:14:15 0.044 4.910 14/06/18 12:14:20 0.038 4.918 14/06/18 12:14:25 0.040 4.916 14/06/18 12:14:30 0.030 4.930 14/06/18 12:14:35 0.028 4.933 14/06/18 12:14:40 0.028 4.933 14/06/18 12:14:45 0.045 4.907 14/06/18 12:14:50 0.064 4.882 14/06/18 12:14:55 0.061 4.885 14/06/18 12:15:00 0.048 4.903 14/06/18 12:15:05 0.038 4.917 14/06/18 12:15:10 0.013 4.952 14/06/18 12:15:15 0.050 4.900 14/06/18 12:15:20 0.052 4.897 14/06/18 12:15:25 0.054 4.895 14/06/18 12:15:30 0.047 4.903 14/06/18 12:15:35 0.073 4.868 14/06/18 12:15:40 0.049 4.901 14/06/18 12:15:45 0.063 4.882 14/06/18 12:15:50 0.031 4.926 14/06/18 12:15:55 0.034 4.922 14/06/18 12:16:00 0.062 4.883 14/06/18 12:16:05 0.053 4.895 14/06/18 12:16:10 0.049 4.899 14/06/18 12:16:15 0.059 4.887 14/06/18 12:16:20 0.044 4.906 14/06/18 12:16:25 0.007 4.959 14/06/18 12:16:30 0.022 4.938 14/06/18 12:16:35 0.022 4.938 14/06/18 12:16:40 0.023 4.936 14/06/18 12:16:45 0.038 4.914 14/06/18 12:16:50 0.047 4.901 14/06/18 12:16:55 0.027 4.930 14/06/18 12:17:00 0.022 4.937 14/06/18 12:17:05 0.016 4.945 14/06/18 12:17:10 0.057 4.887 14/06/18 12:17:15 0.042 4.908 14/06/18 12:17:20 0.032 4.922 14/06/18 12:17:25 0.027 4.929 14/06/18 12:17:30 0.054 4.891 14/06/18 12:17:35 0.033 4.920 14/06/18 12:17:40 0.006 4.958 14/06/18 12:17:45 0.037 4.914 14/06/18 12:17:50 0.073 4.864 14/06/18 12:17:55 0.057 4.886 14/06/18 12:18:00 0.021 4.937 14/06/18 12:18:05 0.010 4.952 14/06/18 12:18:10 -0.009 4.979 14/06/18 12:18:15 0.026 4.930 14/06/18 12:18:20 -0.007 4.976 14/06/18 12:18:25 0.029 4.924 14/06/18 12:18:30 0.041 4.908 14/06/18 12:18:35 0.059 4.882 14/06/18 12:18:40 0.047 4.898 14/06/18 12:18:45 0.027 4.927 14/06/18 12:18:50 -0.003 4.969 14/06/18 12:18:55 -0.027 5.004 14/06/18 12:19:00 0.012 4.947 14/06/18 12:19:05 0.030 4.922 14/06/18 12:19:10 0.002 4.961 14/06/18 12:19:15 0.019 4.938 14/06/18 12:19:20 0.013 4.945 14/06/18 12:19:25 0.017 4.939 14/06/18 12:19:30 0.009 4.951 14/06/18 12:19:35 0.039 4.908 14/06/18 12:19:40 0.045 4.899 14/06/18 12:19:45 0.016 4.940 14/06/18 12:19:50 -0.012 4.980 14/06/18 12:19:55 0.008 4.952 14/06/18 12:20:00 0.037 4.911 14/06/18 12:20:05 0.047 4.896 14/06/18 12:20:10 0.041 4.905 14/06/18 12:20:15 0.050 4.892 14/06/18 12:20:20 0.025 4.927 14/06/18 12:20:25 0.019 4.935 14/06/18 12:20:30 0.030 4.920 14/06/18 12:20:35 0.032 4.917 14/06/18 12:20:40 0.036 4.911 14/06/18 12:20:45 0.033 4.915 14/06/18 12:20:50 0.031 4.918 14/06/18 12:20:55 0.003 4.957 14/06/18 12:21:00 0.028 4.921 14/06/18 12:21:05 0.059 4.878 14/06/18 12:21:10 0.041 4.903 14/06/18 12:21:15 0.023 4.928 14/06/18 12:21:20 0.048 4.893 14/06/18 12:21:25 0.027 4.922 14/06/18 12:21:30 0.039 4.905 14/06/18 12:21:35 0.032 4.915 14/06/18 12:21:40 0.026 4.923 14/06/18 12:21:45 0.010 4.945 14/06/18 12:21:50 0.031 4.916 14/06/18 12:21:55 0.031 4.916 14/06/18 12:22:00 -0.017 4.984 14/06/18 12:22:05 0.003 4.955 14/06/18 12:22:10 0.010 4.945 14/06/18 12:22:15 0.027 4.921 14/06/18 12:22:20 -0.007 4.969 14/06/18 12:22:25 0.029 4.918 14/06/18 12:22:30 0.025 4.923 14/06/18 12:22:35 0.018 4.933 14/06/18 12:22:40 0.038 4.904 14/06/18 12:22:45 0.003 4.953 14/06/18 12:22:50 0.036 4.907 14/06/18 12:22:55 0.063 4.869 14/06/18 12:23:00 0.027 4.919 14/06/18 12:23:05 -0.021 4.987 14/06/18 12:23:10 -0.031 5.002 14/06/18 12:23:15 0.038 4.903 14/06/18 12:23:20 0.028 4.917 14/06/18 12:23:25 0.055 4.879 14/06/18 12:23:30 0.029 4.916 14/06/18 12:23:35 0.064 4.866 14/06/18 12:23:40 0.044 4.895 14/06/18 12:23:45 0.008 4.944 14/06/18 12:23:50 0.019 4.930 14/06/18 12:23:55 0.048 4.889 14/06/18 12:24:00 0.058 4.874 14/06/18 12:24:05 0.028 4.916 14/06/18 12:24:10 0.028 4.916 14/06/18 12:24:15 0.059 4.872 14/06/18 12:24:20 0.061 4.870 14/06/18 12:24:25 0.035 4.905 14/06/18 12:24:30 0.009 4.941 14/06/18 12:24:35 0.052 4.881 14/06/18 12:24:40 0.079 4.845 14/06/18 12:24:45 0.067 4.860 14/06/18 12:24:50 0.079 4.844 14/06/18 12:24:55 0.046 4.890 14/06/18 12:25:00 0.024 4.920 14/06/18 12:25:05 0.021 4.924 14/06/18 12:25:10 0.090 4.828 14/06/18 12:25:15 0.056 4.874 14/06/18 12:25:20 0.035 4.904 14/06/18 12:25:25 0.060 4.869 14/06/18 12:25:30 0.041 4.895 14/06/18 12:25:35 0.025 4.917 14/06/18 12:25:40 0.038 4.898 14/06/18 12:25:45 0.050 4.882 14/06/18 12:25:50 -0.001 4.953 14/06/18 12:25:55 0.019 4.925 14/06/18 12:26:00 0.039 4.896 14/06/18 12:26:05 0.022 4.920 14/06/18 12:26:10 0.074 4.848 14/06/18 12:26:15 0.033 4.904 14/06/18 12:26:20 0.019 4.924 14/06/18 12:26:25 0.043 4.891 14/06/18 12:26:30 0.056 4.872 14/06/18 12:26:35 0.038 4.897 14/06/18 12:26:40 0.031 4.906 14/06/18 12:26:45 0.037 4.898 14/06/18 12:26:50 0.056 4.871 14/06/18 12:26:55 0.055 4.873 14/06/18 12:27:00 0.055 4.872 14/06/18 12:27:05 0.022 4.918 14/06/18 12:27:10 0.008 4.938 14/06/18 12:27:15 0.004 4.944 14/06/18 12:27:20 0.015 4.928 14/06/18 12:27:25 0.020 4.921 14/06/18 12:27:30 0.019 4.922 14/06/18 12:27:35 0.025 4.914 14/06/18 12:27:40 0.035 4.899 14/06/18 12:27:45 0.011 4.933 14/06/18 12:27:50 0.046 4.884 14/06/18 12:27:55 0.048 4.881 14/06/18 12:28:00 0.034 4.900 14/06/18 12:28:05 0.007 4.938 14/06/18 12:28:10 -0.003 4.951 14/06/18 12:28:15 -0.043 5.010 14/06/18 12:28:20 0.042 4.888 14/06/18 12:28:25 0.080 4.836 14/06/18 12:28:30 0.083 4.832 14/06/18 12:28:35 0.043 4.886 14/06/18 12:28:40 -0.034 4.995 14/06/18 12:28:45 0.009 4.934 14/06/18 12:28:50 0.031 4.902 14/06/18 12:28:55 0.049 4.877 14/06/18 12:29:00 0.023 4.913 14/06/18 12:29:05 0.011 4.931 14/06/18 12:29:10 -0.002 4.948 14/06/18 12:29:15 0.028 4.906 14/06/18 12:29:20 0.035 4.896 14/06/18 12:29:25 0.043 4.885 14/06/18 12:29:30 0.060 4.861 14/06/18 12:29:35 0.055 4.867 14/06/18 12:29:40 0.045 4.882 14/06/18 12:29:45 0.038 4.891 14/06/18 12:29:50 0.066 4.852 14/06/18 12:29:55 0.074 4.841 14/06/18 12:30:00 0.048 4.877 14/06/18 12:30:05 0.057 4.864 14/06/18 12:30:10 0.071 4.845 14/06/18 12:30:15 0.055 4.866 14/06/18 12:30:20 0.023 4.911 14/06/18 12:30:25 0.028 4.903 14/06/18 12:30:30 0.060 4.859 14/06/18 12:30:35 0.038 4.890 14/06/18 12:30:40 0.030 4.900 14/06/18 12:30:45 0.059 4.860 14/06/18 12:30:50 0.066 4.851 14/06/18 12:30:55 0.041 4.885 14/06/18 12:31:00 0.048 4.875 14/06/18 12:31:05 0.032 4.896 14/06/18 12:31:10 0.067 4.849 14/06/18 12:31:15 0.055 4.864 14/06/18 12:31:20 0.029 4.900 14/06/18 12:31:25 0.044 4.880 14/06/18 12:31:30 0.011 4.925 14/06/18 12:31:35 0.036 4.891 14/06/18 12:31:40 0.035 4.892 14/06/18 12:31:45 0.035 4.892 14/06/18 12:31:50 0.035 4.892 14/06/18 12:31:55 0.032 4.896 14/06/18 12:32:00 0.039 4.886 14/06/18 12:32:05 0.041 4.882 14/06/18 12:32:10 0.038 4.886 14/06/18 12:32:15 0.067 4.846 14/06/18 12:32:20 0.062 4.853 14/06/18 12:32:25 0.054 4.864 14/06/18 12:32:30 0.048 4.872 14/06/18 12:32:35 0.019 4.912 14/06/18 12:32:40 0.037 4.887 14/06/18 12:32:45 0.018 4.913 14/06/18 12:32:50 0.026 4.902 14/06/18 12:32:55 0.044 4.876 14/06/18 12:33:00 0.063 4.850 14/06/18 12:33:05 0.061 4.853 14/06/18 12:33:10 0.032 4.893 14/06/18 12:33:15 0.067 4.845 14/06/18 12:33:20 0.074 4.835 14/06/18 12:33:25 0.096 4.805 14/06/18 12:33:30 0.095 4.806 14/06/18 12:33:35 0.077 4.830 14/06/18 12:33:40 0.075 4.832 14/06/18 12:33:45 0.028 4.897 14/06/18 12:33:50 0.040 4.880 14/06/18 12:33:55 0.052 4.863 14/06/18 12:34:00 0.028 4.896 14/06/18 12:34:05 0.020 4.908 14/06/18 12:34:10 0.051 4.865 14/06/18 12:34:15 0.055 4.858 14/06/18 12:34:20 0.069 4.840 14/06/18 12:34:25 0.072 4.835 14/06/18 12:34:30 0.066 4.843 14/06/18 12:34:35 0.044 4.873 14/06/18 12:34:40 0.049 4.866 14/06/18 12:34:45 0.072 4.835 14/06/18 12:34:50 0.067 4.841 14/06/18 12:34:55 0.038 4.882 14/06/18 12:35:00 0.030 4.892 14/06/18 12:35:05 0.057 4.854 14/06/18 12:35:10 0.076 4.829 14/06/18 12:35:15 0.059 4.852 14/06/18 12:35:20 0.051 4.862 14/06/18 12:35:25 0.047 4.868 14/06/18 12:35:30 0.035 4.885 14/06/18 12:35:35 0.005 4.926 14/06/18 12:35:40 0.000 4.933 14/06/18 12:35:45 0.030 4.891 14/06/18 12:35:50 0.038 4.879 14/06/18 12:35:55 0.028 4.894 14/06/18 12:36:00 0.016 4.910 14/06/18 12:36:05 0.035 4.883 14/06/18 12:36:10 0.044 4.871 14/06/18 12:36:15 0.027 4.894 14/06/18 12:36:20 0.040 4.876 14/06/18 12:36:25 0.027 4.894 14/06/18 12:36:30 0.029 4.891 14/06/18 12:36:35 0.036 4.881 14/06/18 12:36:40 0.035 4.882 14/06/18 12:36:45 0.066 4.840 14/06/18 12:36:50 0.058 4.850 14/06/18 12:36:55 0.034 4.883 14/06/18 12:37:00 0.062 4.845 14/06/18 12:37:05 0.043 4.870 14/06/18 12:37:10 0.035 4.881 14/06/18 12:37:15 0.054 4.855 14/06/18 12:37:20 0.057 4.851 14/06/18 12:37:25 0.050 4.859 14/06/18 12:37:30 0.027 4.892 14/06/18 12:37:35 -0.013 4.948 14/06/18 12:37:40 0.009 4.916 14/06/18 12:37:45 0.048 4.862 14/06/18 12:37:50 0.058 4.849 14/06/18 12:37:55 0.007 4.919 14/06/18 12:38:00 -0.008 4.939 14/06/18 12:38:05 -0.057 5.010 14/06/18 12:38:10 0.014 4.909 14/06/18 12:38:15 0.054 4.853 14/06/18 12:38:20 0.003 4.924 14/06/18 12:38:25 0.021 4.898 14/06/18 12:38:30 0.027 4.890 14/06/18 12:38:35 0.025 4.893 14/06/18 12:38:40 0.013 4.909 14/06/18 12:38:45 0.025 4.893 14/06/18 12:38:50 0.013 4.909 14/06/18 12:38:55 0.010 4.913 14/06/18 12:39:00 -0.006 4.936 14/06/18 12:39:05 0.002 4.924 14/06/18 12:39:10 0.005 4.920 14/06/18 12:39:15 0.002 4.923 14/06/18 12:39:20 0.028 4.887 14/06/18 12:39:25 0.046 4.862 14/06/18 12:39:30 0.027 4.888 14/06/18 12:39:35 0.055 4.849 14/06/18 12:39:40 0.039 4.871 14/06/18 12:39:45 0.050 4.855 14/06/18 12:39:50 0.031 4.882 14/06/18 12:39:55 0.026 4.889 14/06/18 12:40:00 0.031 4.882 14/06/18 12:40:05 0.057 4.846 14/06/18 12:40:10 0.056 4.847 14/06/18 12:40:15 0.050 4.854 14/06/18 12:40:20 0.068 4.830 14/06/18 12:40:25 0.051 4.854 14/06/18 12:40:30 0.042 4.865 14/06/18 12:40:35 0.040 4.868 14/06/18 12:40:40 0.062 4.837 14/06/18 12:40:45 0.067 4.830 14/06/18 12:40:50 0.066 4.831 14/06/18 12:40:55 0.033 4.877 14/06/18 12:41:00 0.033 4.877 14/06/18 12:41:05 0.010 4.909 14/06/18 12:41:10 0.016 4.900 14/06/18 12:41:15 0.010 4.908 14/06/18 12:41:20 0.021 4.893 14/06/18 12:41:25 0.026 4.886 14/06/18 12:41:30 0.016 4.899 14/06/18 12:41:35 0.017 4.897 14/06/18 12:41:40 -0.007 4.931 14/06/18 12:41:45 -0.034 4.970 14/06/18 12:41:50 -0.010 4.935 14/06/18 12:41:55 0.006 4.912 14/06/18 12:42:00 0.031 4.878 14/06/18 12:42:05 0.017 4.897 14/06/18 12:42:10 0.041 4.863 14/06/18 12:42:15 0.052 4.848 14/06/18 12:42:20 0.063 4.833 14/06/18 12:42:25 0.078 4.813 14/06/18 12:42:30 0.061 4.835 14/06/18 12:42:35 0.047 4.854 14/06/18 12:42:40 0.041 4.862 14/06/18 12:42:45 0.046 4.855 14/06/18 12:42:50 0.044 4.857 14/06/18 12:42:55 0.064 4.830 14/06/18 12:43:00 0.051 4.849 14/06/18 12:43:05 0.048 4.852 14/06/18 12:43:10 0.044 4.857 14/06/18 12:43:15 0.041 4.861 14/06/18 12:43:20 0.012 4.901 14/06/18 12:43:25 -0.036 4.969 14/06/18 12:43:30 -0.007 4.928 14/06/18 12:43:35 -0.000 4.918 14/06/18 12:43:40 -0.005 4.925 14/06/18 12:43:45 0.027 4.880 14/06/18 12:43:50 0.024 4.884 14/06/18 12:43:55 0.041 4.859 14/06/18 12:44:00 0.045 4.854 14/06/18 12:44:05 0.028 4.877 14/06/18 12:44:10 0.029 4.876 14/06/18 12:44:15 0.038 4.863 14/06/18 12:44:20 0.013 4.898 14/06/18 12:44:25 0.003 4.912 14/06/18 12:44:30 0.007 4.906 14/06/18 12:44:35 -0.003 4.920 14/06/18 12:44:40 0.004 4.909 14/06/18 12:44:45 0.028 4.876 14/06/18 12:44:50 0.025 4.881 14/06/18 12:44:55 -0.013 4.934 14/06/18 12:45:00 -0.035 4.964 14/06/18 12:45:05 -0.039 4.971 14/06/18 12:45:10 -0.004 4.920 14/06/18 12:45:15 -0.042 4.975 14/06/18 12:45:20 -0.011 4.930 14/06/18 12:45:25 -0.001 4.916 14/06/18 12:45:30 -0.021 4.943 14/06/18 12:45:35 0.019 4.888 14/06/18 12:45:40 0.021 4.884 14/06/18 12:45:45 -0.019 4.940 14/06/18 12:45:50 -0.017 4.937 14/06/18 12:45:55 -0.053 4.988 14/06/18 12:46:00 -0.044 4.976 14/06/18 12:46:05 -0.017 4.937 14/06/18 12:46:10 -0.049 4.982 14/06/18 12:46:15 -0.033 4.959 14/06/18 12:46:20 -0.013 4.931 14/06/18 12:46:25 -0.013 4.930 14/06/18 12:46:30 0.003 4.907 14/06/18 12:46:35 -0.025 4.947 14/06/18 12:46:40 -0.018 4.937 14/06/18 12:46:45 -0.008 4.923 14/06/18 12:46:50 -0.003 4.915 14/06/18 12:46:55 -0.008 4.922 14/06/18 12:47:00 -0.015 4.932 14/06/18 12:47:05 -0.034 4.958 14/06/18 12:47:10 0.004 4.904 14/06/18 12:47:15 0.013 4.893 14/06/18 12:47:20 0.039 4.856 14/06/18 12:47:25 0.023 4.878 14/06/18 12:47:30 0.040 4.854 14/06/18 12:47:35 0.009 4.897 14/06/18 12:47:40 0.046 4.846 14/06/18 12:47:45 0.055 4.834 14/06/18 12:47:50 0.009 4.896 14/06/18 12:47:55 -0.021 4.938 14/06/18 12:48:00 0.005 4.902 14/06/18 12:48:05 0.063 4.822 14/06/18 12:48:10 0.054 4.834 14/06/18 12:48:15 0.032 4.864 14/06/18 12:48:20 0.029 4.868 14/06/18 12:48:25 0.015 4.887 14/06/18 12:48:30 0.010 4.895 14/06/18 12:48:35 0.026 4.871 14/06/18 12:48:40 0.021 4.878 14/06/18 12:48:45 0.049 4.840 14/06/18 12:48:50 0.046 4.844 14/06/18 12:48:55 0.034 4.860 14/06/18 12:49:00 0.064 4.818 14/06/18 12:49:05 0.061 4.823 14/06/18 12:49:10 0.045 4.845 14/06/18 12:49:15 0.060 4.824 14/06/18 12:49:20 0.040 4.851 14/06/18 12:49:25 0.031 4.862 14/06/18 12:49:30 0.019 4.879 14/06/18 12:49:35 0.022 4.875 14/06/18 12:49:40 0.051 4.835 14/06/18 12:49:45 0.058 4.825 14/06/18 12:49:50 0.003 4.900 14/06/18 12:49:55 0.026 4.869 14/06/18 12:50:00 0.041 4.848 14/06/18 12:50:05 0.063 4.818 14/06/18 12:50:10 0.069 4.810 14/06/18 12:50:15 0.017 4.881 14/06/18 12:50:20 0.027 4.867 14/06/18 12:50:25 0.051 4.833 14/06/18 12:50:30 0.062 4.818 14/06/18 12:50:35 0.071 4.806 14/06/18 12:50:40 0.073 4.804 14/06/18 12:50:45 0.035 4.854 14/06/18 12:50:50 0.020 4.876 14/06/18 12:50:55 0.061 4.819 14/06/18 12:51:00 0.072 4.804 14/06/18 12:51:05 0.063 4.816 14/06/18 12:51:10 0.048 4.836 14/06/18 12:51:15 0.050 4.834 14/06/18 12:51:20 0.061 4.818 14/06/18 12:51:25 0.019 4.875 14/06/18 12:51:30 0.061 4.818 14/06/18 12:51:35 0.034 4.854 14/06/18 12:51:40 0.013 4.883 14/06/18 12:51:45 0.042 4.844 14/06/18 12:51:50 0.077 4.796 14/06/18 12:51:55 0.049 4.833 14/06/18 12:52:00 0.022 4.870 14/06/18 12:52:05 0.045 4.838 14/06/18 12:52:10 0.040 4.846 14/06/18 12:52:15 0.072 4.802 14/06/18 12:52:20 0.076 4.796 14/06/18 12:52:25 0.084 4.785 14/06/18 12:52:30 0.059 4.819 14/06/18 12:52:35 0.038 4.847 14/06/18 12:52:40 0.052 4.828 14/06/18 12:52:45 0.045 4.837 14/06/18 12:52:50 0.041 4.843 14/06/18 12:52:55 0.030 4.857 14/06/18 12:53:00 0.028 4.859 14/06/18 12:53:05 0.016 4.876 14/06/18 12:53:10 0.042 4.840 14/06/18 12:53:15 0.062 4.813 14/06/18 12:53:20 0.053 4.825 14/06/18 12:53:25 0.057 4.819 14/06/18 12:53:30 0.023 4.865 14/06/18 12:53:35 0.052 4.826 14/06/18 12:53:40 0.052 4.826 14/06/18 12:53:45 0.027 4.860 14/06/18 12:53:50 0.046 4.834 14/06/18 12:53:55 0.041 4.840 14/06/18 12:54:00 0.057 4.818 14/06/18 12:54:05 0.073 4.797 14/06/18 12:54:10 0.053 4.824 14/06/18 12:54:15 0.042 4.838 14/06/18 12:54:20 0.043 4.837 14/06/18 12:54:25 0.018 4.871 14/06/18 12:54:30 -0.040 4.952 14/06/18 12:54:35 0.047 4.831 14/06/18 12:54:40 -0.008 4.907 14/06/18 12:54:45 0.006 4.887 14/06/18 12:54:50 0.039 4.841 14/06/18 12:54:55 0.024 4.861 14/06/18 12:55:00 0.024 4.861 14/06/18 12:55:05 0.066 4.804 14/06/18 12:55:10 0.068 4.801 14/06/18 12:55:15 0.052 4.823 14/06/18 12:55:20 0.037 4.843 14/06/18 12:55:25 0.022 4.863 14/06/18 12:55:30 0.027 4.856 14/06/18 12:55:35 0.048 4.827 14/06/18 12:55:40 0.045 4.832 14/06/18 12:55:45 0.036 4.844 14/06/18 12:55:50 0.025 4.858 14/06/18 12:55:55 0.025 4.858 14/06/18 12:56:00 0.023 4.860 14/06/18 12:56:05 0.023 4.861 14/06/18 12:56:10 0.036 4.843 14/06/18 12:56:15 0.046 4.829 14/06/18 12:56:20 0.052 4.821 14/06/18 12:56:25 0.042 4.834 14/06/18 12:56:30 0.031 4.850 14/06/18 12:56:35 0.020 4.863 14/06/18 12:56:40 0.024 4.858 14/06/18 12:56:45 0.048 4.825 14/06/18 12:56:50 0.030 4.850 14/06/18 12:56:55 0.020 4.863 14/06/18 12:57:00 0.046 4.827 14/06/18 12:57:05 0.039 4.837 14/06/18 12:57:10 0.014 4.871 14/06/18 12:57:15 0.013 4.872 14/06/18 12:57:20 0.017 4.867 14/06/18 12:57:25 0.015 4.869 14/06/18 12:57:30 -0.004 4.896 14/06/18 12:57:35 0.018 4.864 14/06/18 12:57:40 0.018 4.865 14/06/18 12:57:45 -0.006 4.897 14/06/18 12:57:50 -0.004 4.895 14/06/18 12:57:55 0.007 4.879 14/06/18 12:58:00 0.023 4.856 14/06/18 12:58:05 -0.011 4.904 14/06/18 12:58:10 -0.032 4.934 14/06/18 12:58:15 0.001 4.887 14/06/18 12:58:20 0.036 4.839 14/06/18 12:58:25 0.007 4.878 14/06/18 12:58:30 -0.042 4.946 14/06/18 12:58:35 -0.004 4.894 14/06/18 12:58:40 0.005 4.880 14/06/18 12:58:45 -0.016 4.910 14/06/18 12:58:50 0.000 4.887 14/06/18 12:58:55 0.020 4.859 14/06/18 12:59:00 0.027 4.850 14/06/18 12:59:05 0.052 4.815 14/06/18 12:59:10 0.022 4.855 14/06/18 12:59:15 -0.006 4.895 14/06/18 12:59:20 0.006 4.878 14/06/18 12:59:25 0.023 4.854 14/06/18 12:59:30 0.009 4.873 14/06/18 12:59:35 0.024 4.853 14/06/18 12:59:40 0.042 4.827 14/06/18 12:59:45 0.028 4.847 14/06/18 12:59:50 0.020 4.857 14/06/18 12:59:55 0.024 4.852 14/06/18 13:00:00 0.030 4.844 14/06/18 13:00:05 0.030 4.843 14/06/18 13:00:10 0.036 4.835 14/06/18 13:00:15 0.050 4.815 14/06/18 13:00:20 0.049 4.817 14/06/18 13:00:25 0.040 4.829 14/06/18 13:00:30 0.049 4.816 14/06/18 13:00:35 0.016 4.861 14/06/18 13:00:40 0.013 4.865 14/06/18 13:00:45 0.046 4.820 14/06/18 13:00:50 0.052 4.813 14/06/18 13:00:55 0.041 4.827 14/06/18 13:01:00 0.020 4.855 14/06/18 13:01:05 0.050 4.813 14/06/18 13:01:10 0.049 4.815 14/06/18 13:01:15 0.032 4.838 14/06/18 13:01:20 0.028 4.844 14/06/18 13:01:25 -0.003 4.887 14/06/18 13:01:30 -0.014 4.901 14/06/18 13:01:35 0.000 4.881 14/06/18 13:01:40 0.005 4.875 14/06/18 13:01:45 0.044 4.821 14/06/18 13:01:50 0.065 4.792 14/06/18 13:01:55 0.074 4.780 14/06/18 13:02:00 0.031 4.838 14/06/18 13:02:05 -0.009 4.893 14/06/18 13:02:10 0.005 4.873 14/06/18 13:02:15 0.036 4.831 14/06/18 13:02:20 0.036 4.830 14/06/18 13:02:25 0.033 4.835 14/06/18 13:02:30 0.025 4.846 14/06/18 13:02:35 0.030 4.838 14/06/18 13:02:40 0.013 4.861 14/06/18 13:02:45 0.024 4.846 14/06/18 13:02:50 0.015 4.858 14/06/18 13:02:55 0.036 4.829 14/06/18 13:03:00 0.024 4.846 14/06/18 13:03:05 0.030 4.837 14/06/18 13:03:10 0.049 4.811 14/06/18 13:03:15 0.043 4.819 14/06/18 13:03:20 0.051 4.809 14/06/18 13:03:25 0.055 4.803 14/06/18 13:03:30 0.026 4.842 14/06/18 13:03:35 0.055 4.802 14/06/18 13:03:40 0.023 4.846 14/06/18 13:03:45 0.013 4.859 14/06/18 13:03:50 0.009 4.864 14/06/18 13:03:55 0.020 4.849 14/06/18 13:04:00 0.020 4.849 14/06/18 13:04:05 0.013 4.858 14/06/18 13:04:10 0.010 4.862 14/06/18 13:04:15 0.008 4.865 14/06/18 13:04:20 0.030 4.834 14/06/18 13:04:25 0.060 4.794 14/06/18 13:04:30 0.060 4.794 14/06/18 13:04:35 0.047 4.811 14/06/18 13:04:40 0.039 4.821 14/06/18 13:04:45 0.054 4.801 14/06/18 13:04:50 0.017 4.852 14/06/18 13:04:55 0.008 4.863 14/06/18 13:05:00 0.002 4.871 14/06/18 13:05:05 0.024 4.841 14/06/18 13:05:10 0.036 4.825 14/06/18 13:05:15 0.051 4.805 14/06/18 13:05:20 0.029 4.834 14/06/18 13:05:25 0.017 4.851 14/06/18 13:05:30 0.034 4.827 14/06/18 13:05:35 0.043 4.814 14/06/18 13:05:40 0.051 4.803 14/06/18 13:05:45 0.054 4.799 14/06/18 13:05:50 0.045 4.812 14/06/18 13:05:55 0.038 4.820 14/06/18 13:06:00 0.044 4.812 14/06/18 13:06:05 0.038 4.819 14/06/18 13:06:10 0.028 4.833 14/06/18 13:06:15 0.049 4.805 14/06/18 13:06:20 0.037 4.820 14/06/18 13:06:25 0.022 4.841 14/06/18 13:06:30 0.028 4.832 14/06/18 13:06:35 0.043 4.813 14/06/18 13:06:40 0.025 4.837 14/06/18 13:06:45 0.037 4.820 14/06/18 13:06:50 0.027 4.833 14/06/18 13:06:55 0.016 4.848 14/06/18 13:07:00 0.006 4.861 14/06/18 13:07:05 0.016 4.848 14/06/18 13:07:10 0.028 4.831 14/06/18 13:07:15 0.040 4.814 14/06/18 13:07:20 0.041 4.813 14/06/18 13:07:25 0.045 4.808 14/06/18 13:07:30 0.038 4.817 14/06/18 13:07:35 0.044 4.809 14/06/18 13:07:40 0.047 4.804 14/06/18 13:07:45 0.036 4.819 14/06/18 13:07:50 0.026 4.832 14/06/18 13:07:55 0.057 4.790 14/06/18 13:08:00 0.067 4.776 14/06/18 13:08:05 0.056 4.791 14/06/18 13:08:10 0.060 4.786 14/06/18 13:08:15 0.067 4.776 14/06/18 13:08:20 0.064 4.780 14/06/18 13:08:25 0.062 4.782 14/06/18 13:08:30 0.026 4.831 14/06/18 13:08:35 0.033 4.821 14/06/18 13:08:40 0.029 4.827 14/06/18 13:08:45 0.036 4.817 14/06/18 13:08:50 0.031 4.823 14/06/18 13:08:55 0.046 4.803 14/06/18 13:09:00 0.029 4.825 14/06/18 13:09:05 0.034 4.819 14/06/18 13:09:10 0.054 4.791 14/06/18 13:09:15 0.030 4.824 14/06/18 13:09:20 0.025 4.831 14/06/18 13:09:25 0.026 4.829 14/06/18 13:09:30 0.050 4.796 14/06/18 13:09:35 0.053 4.792 14/06/18 13:09:40 0.046 4.801 14/06/18 13:09:45 0.031 4.821 14/06/18 13:09:50 0.033 4.818 14/06/18 13:09:55 0.041 4.808 14/06/18 13:10:00 0.027 4.826 14/06/18 13:10:05 0.018 4.838 14/06/18 13:10:10 0.011 4.848 14/06/18 13:10:15 -0.001 4.864 14/06/18 13:10:20 -0.013 4.880 14/06/18 13:10:25 0.021 4.833 14/06/18 13:10:30 0.030 4.821 14/06/18 13:10:35 0.048 4.797 14/06/18 13:10:40 0.038 4.810 14/06/18 13:10:45 0.042 4.805 14/06/18 13:10:50 0.032 4.817 14/06/18 13:10:55 0.027 4.824 14/06/18 13:11:00 0.029 4.821 14/06/18 13:11:05 0.028 4.822 14/06/18 13:11:10 0.055 4.786 14/06/18 13:11:15 0.071 4.765 14/06/18 13:11:20 0.075 4.759 14/06/18 13:11:25 0.036 4.811 14/06/18 13:11:30 0.031 4.817 14/06/18 13:11:35 0.032 4.816 14/06/18 13:11:40 0.039 4.807 14/06/18 13:11:45 0.061 4.777 14/06/18 13:11:50 0.035 4.812 14/06/18 13:11:55 0.023 4.827 14/06/18 13:12:00 -0.000 4.859 14/06/18 13:12:05 -0.010 4.873 14/06/18 13:12:10 -0.003 4.862 14/06/18 13:12:15 0.011 4.843 14/06/18 13:12:20 0.005 4.852 14/06/18 13:12:25 0.019 4.832 14/06/18 13:12:30 0.040 4.804 14/06/18 13:12:35 0.033 4.813 14/06/18 13:12:40 0.027 4.820 14/06/18 13:12:45 0.052 4.787 14/06/18 13:12:50 0.021 4.828 14/06/18 13:12:55 0.030 4.816 14/06/18 13:13:00 0.035 4.810 14/06/18 13:13:05 0.032 4.813 14/06/18 13:13:10 0.007 4.847 14/06/18 13:13:15 0.018 4.832 14/06/18 13:13:20 0.022 4.826 14/06/18 13:13:25 -0.014 4.875 14/06/18 13:13:30 -0.035 4.904 14/06/18 13:13:35 -0.054 4.931 14/06/18 13:13:40 -0.033 4.901 14/06/18 13:13:45 -0.007 4.865 14/06/18 13:13:50 0.013 4.838 14/06/18 13:13:55 0.002 4.852 14/06/18 13:14:00 0.002 4.853 14/06/18 13:14:05 0.007 4.845 14/06/18 13:14:10 0.005 4.848 14/06/18 13:14:15 0.012 4.838 14/06/18 13:14:20 0.012 4.838 14/06/18 13:14:25 -0.007 4.864 14/06/18 13:14:30 -0.016 4.876 14/06/18 13:14:35 -0.025 4.889 14/06/18 13:14:40 -0.026 4.890 14/06/18 13:14:45 0.011 4.839 14/06/18 13:14:50 0.024 4.820 14/06/18 13:14:55 0.038 4.801 14/06/18 13:15:00 0.019 4.826 14/06/18 13:15:05 0.026 4.817 14/06/18 13:15:10 0.039 4.800 14/06/18 13:15:15 0.052 4.782 14/06/18 13:15:20 0.028 4.813 14/06/18 13:15:25 0.039 4.799 14/06/18 13:15:30 0.006 4.844 14/06/18 13:15:35 -0.000 4.852 14/06/18 13:15:40 0.001 4.851 14/06/18 13:15:45 0.008 4.841 14/06/18 13:15:50 -0.001 4.853 14/06/18 13:15:55 -0.017 4.874 14/06/18 13:16:00 -0.007 4.860 14/06/18 13:16:05 0.009 4.838 14/06/18 13:16:10 0.018 4.826 14/06/18 13:16:15 0.027 4.813 14/06/18 13:16:20 0.039 4.797 14/06/18 13:16:25 0.043 4.791 14/06/18 13:16:30 0.021 4.820 14/06/18 13:16:35 0.020 4.822 14/06/18 13:16:40 0.037 4.799 14/06/18 13:16:45 0.038 4.798 14/06/18 13:16:50 0.029 4.810 14/06/18 13:16:55 0.017 4.826 14/06/18 13:17:00 0.032 4.805 14/06/18 13:17:05 0.050 4.781 14/06/18 13:17:10 -0.007 4.857 14/06/18 13:17:15 -0.005 4.855 14/06/18 13:17:20 -0.007 4.857 14/06/18 13:17:25 0.024 4.814 14/06/18 13:17:30 0.027 4.811 14/06/18 13:17:35 0.027 4.811 14/06/18 13:17:40 0.020 4.819 14/06/18 13:17:45 0.048 4.782 14/06/18 13:17:50 0.046 4.784 14/06/18 13:17:55 0.039 4.794 14/06/18 13:18:00 0.044 4.787 14/06/18 13:18:05 0.063 4.762 14/06/18 13:18:10 0.055 4.772 14/06/18 13:18:15 0.077 4.742 14/06/18 13:18:20 0.068 4.754 14/06/18 13:18:25 0.045 4.784 14/06/18 13:18:30 0.024 4.813 14/06/18 13:18:35 0.032 4.802 14/06/18 13:18:40 0.068 4.754 14/06/18 13:18:45 0.050 4.777 14/06/18 13:18:50 0.048 4.780 14/06/18 13:18:55 0.040 4.790 14/06/18 13:19:00 0.044 4.785 14/06/18 13:19:05 0.043 4.786 14/06/18 13:19:10 0.036 4.796 14/06/18 13:19:15 0.035 4.796 14/06/18 13:19:20 0.008 4.833 14/06/18 13:19:25 0.024 4.812 14/06/18 13:19:30 0.010 4.830 14/06/18 13:19:35 0.022 4.813 14/06/18 13:19:40 0.006 4.835 14/06/18 13:19:45 0.030 4.802 14/06/18 13:19:50 0.041 4.787 14/06/18 13:19:55 0.021 4.814 14/06/18 13:20:00 0.008 4.831 14/06/18 13:20:05 0.043 4.784 14/06/18 13:20:10 0.053 4.771 14/06/18 13:20:15 0.068 4.750 14/06/18 13:20:20 0.057 4.766 14/06/18 13:20:25 0.040 4.787 14/06/18 13:20:30 0.046 4.779 14/06/18 13:20:35 0.066 4.753 14/06/18 13:20:40 0.067 4.751 14/06/18 13:20:45 0.035 4.793 14/06/18 13:20:50 0.040 4.787 14/06/18 13:20:55 0.032 4.797 14/06/18 13:21:00 0.054 4.768 14/06/18 13:21:05 0.047 4.777 14/06/18 13:21:10 0.039 4.787 14/06/18 13:21:15 0.053 4.769 14/06/18 13:21:20 0.050 4.772 14/06/18 13:21:25 0.021 4.812 14/06/18 13:21:30 0.019 4.813 14/06/18 13:21:35 0.037 4.789 14/06/18 13:21:40 0.052 4.770 14/06/18 13:21:45 0.071 4.743 14/06/18 13:21:50 0.054 4.766 14/06/18 13:21:55 0.024 4.807 14/06/18 13:22:00 0.004 4.833 14/06/18 13:22:05 0.002 4.835 14/06/18 13:22:10 0.004 4.833 14/06/18 13:22:15 0.000 4.838 14/06/18 13:22:20 0.012 4.821 14/06/18 13:22:25 0.011 4.822 14/06/18 13:22:30 0.019 4.812 14/06/18 13:22:35 0.030 4.797 14/06/18 13:22:40 0.031 4.795 14/06/18 13:22:45 0.017 4.814 14/06/18 13:22:50 0.019 4.811 14/06/18 13:22:55 0.023 4.806 14/06/18 13:23:00 0.034 4.791 14/06/18 13:23:05 0.048 4.771 14/06/18 13:23:10 0.050 4.769 14/06/18 13:23:15 0.055 4.763 14/06/18 13:23:20 0.062 4.752 14/06/18 13:23:25 0.056 4.760 14/06/18 13:23:30 0.059 4.756 14/06/18 13:23:35 0.060 4.755 14/06/18 13:23:40 0.054 4.763 14/06/18 13:23:45 0.043 4.777 14/06/18 13:23:50 0.015 4.814 14/06/18 13:23:55 0.003 4.831 14/06/18 13:24:00 0.016 4.813 14/06/18 13:24:05 0.027 4.798 14/06/18 13:24:10 0.036 4.786 14/06/18 13:24:15 0.046 4.771 14/06/18 13:24:20 0.046 4.771 14/06/18 13:24:25 0.021 4.805 14/06/18 13:24:30 0.032 4.790 14/06/18 13:24:35 0.039 4.780 14/06/18 13:24:40 0.025 4.799 14/06/18 13:24:45 0.018 4.809 14/06/18 13:24:50 0.018 4.809 14/06/18 13:24:55 -0.005 4.840 14/06/18 13:25:00 0.007 4.823 14/06/18 13:25:05 -0.014 4.852 14/06/18 13:25:10 -0.002 4.835 14/06/18 13:25:15 0.010 4.818 14/06/18 13:25:20 0.027 4.795 14/06/18 13:25:25 0.019 4.807 14/06/18 13:25:30 -0.004 4.837 14/06/18 13:25:35 -0.010 4.846 14/06/18 13:25:40 0.006 4.823 14/06/18 13:25:45 0.008 4.820 14/06/18 13:25:50 0.022 4.802 14/06/18 13:25:55 0.033 4.786 14/06/18 13:26:00 0.024 4.798 14/06/18 13:26:05 0.016 4.809 14/06/18 13:26:10 0.019 4.805 14/06/18 13:26:15 0.024 4.798 14/06/18 13:26:20 0.027 4.794 14/06/18 13:26:25 0.023 4.799 14/06/18 13:26:30 0.012 4.813 14/06/18 13:26:35 0.023 4.799 14/06/18 13:26:40 0.015 4.809 14/06/18 13:26:45 0.023 4.799 14/06/18 13:26:50 0.041 4.773 14/06/18 13:26:55 0.048 4.765 14/06/18 13:27:00 0.054 4.757 14/06/18 13:27:05 0.045 4.769 14/06/18 13:27:10 0.062 4.745 14/06/18 13:27:15 0.058 4.751 14/06/18 13:27:20 0.051 4.760 14/06/18 13:27:25 0.032 4.785 14/06/18 13:27:30 0.041 4.772 14/06/18 13:27:35 0.060 4.747 14/06/18 13:27:40 0.053 4.757 14/06/18 13:27:45 0.062 4.744 14/06/18 13:27:50 0.060 4.747 14/06/18 13:27:55 0.061 4.745 14/06/18 13:28:00 0.062 4.744 14/06/18 13:28:05 0.046 4.766 14/06/18 13:28:10 0.033 4.782 14/06/18 13:28:15 0.034 4.781 14/06/18 13:28:20 0.009 4.814 14/06/18 13:28:25 0.006 4.818 14/06/18 13:28:30 0.039 4.773 14/06/18 13:28:35 0.041 4.771 14/06/18 13:28:40 0.040 4.772 14/06/18 13:28:45 0.023 4.794 14/06/18 13:28:50 0.016 4.804 14/06/18 13:28:55 0.039 4.773 14/06/18 13:29:00 0.049 4.760 14/06/18 13:29:05 0.058 4.747 14/06/18 13:29:10 0.057 4.749 14/06/18 13:29:15 0.054 4.753 14/06/18 13:29:20 0.039 4.771 14/06/18 13:29:25 0.038 4.773 14/06/18 13:29:30 0.014 4.805 14/06/18 13:29:35 0.016 4.803 14/06/18 13:29:40 0.019 4.798 14/06/18 13:29:45 0.022 4.794 14/06/18 13:29:50 0.021 4.795 14/06/18 13:29:55 0.041 4.769 14/06/18 13:30:00 0.044 4.764 14/06/18 13:30:05 0.056 4.748 14/06/18 13:30:10 0.037 4.773 14/06/18 13:30:15 0.038 4.772 14/06/18 13:30:20 0.054 4.750 14/06/18 13:30:25 0.054 4.751 14/06/18 13:30:30 0.031 4.780 14/06/18 13:30:35 0.047 4.759 14/06/18 13:30:40 0.052 4.752 14/06/18 13:30:45 0.057 4.746 14/06/18 13:30:50 0.060 4.741 14/06/18 13:30:55 0.067 4.732 14/06/18 13:31:00 0.045 4.761 14/06/18 13:31:05 0.021 4.793 14/06/18 13:31:10 0.028 4.783 14/06/18 13:31:15 0.040 4.768 14/06/18 13:31:20 0.027 4.784 14/06/18 13:31:25 0.008 4.811 14/06/18 13:31:30 -0.005 4.827 14/06/18 13:31:35 -0.007 4.830 14/06/18 13:31:40 0.022 4.791 14/06/18 13:31:45 0.030 4.780 14/06/18 13:31:50 0.024 4.787 14/06/18 13:31:55 0.030 4.779 14/06/18 13:32:00 0.018 4.796 14/06/18 13:32:05 0.020 4.793 14/06/18 13:32:10 0.047 4.757 14/06/18 13:32:15 0.035 4.772 14/06/18 13:32:20 0.027 4.783 14/06/18 13:32:25 0.020 4.792 14/06/18 13:32:30 0.030 4.778 14/06/18 13:32:35 0.036 4.771 14/06/18 13:32:40 0.060 4.738 14/06/18 13:32:45 0.045 4.759 14/06/18 13:32:50 0.026 4.783 14/06/18 13:32:55 0.036 4.771 14/06/18 13:33:00 0.045 4.758 14/06/18 13:33:05 0.040 4.764 14/06/18 13:33:10 0.054 4.745 14/06/18 13:33:15 0.038 4.767 14/06/18 13:33:20 0.027 4.781 14/06/18 13:33:25 0.020 4.791 14/06/18 13:33:30 0.044 4.758 14/06/18 13:33:35 0.063 4.733 14/06/18 13:33:40 0.050 4.750 14/06/18 13:33:45 0.048 4.753 14/06/18 13:33:50 0.028 4.779 14/06/18 13:33:55 0.040 4.763 14/06/18 13:34:00 0.028 4.778 14/06/18 13:34:05 0.057 4.740 14/06/18 13:34:10 0.043 4.759 14/06/18 13:34:15 0.038 4.765 14/06/18 13:34:20 0.040 4.763 14/06/18 13:34:25 0.028 4.777 14/06/18 13:34:30 0.014 4.797 14/06/18 13:34:35 0.021 4.787 14/06/18 13:34:40 0.041 4.760 14/06/18 13:34:45 0.030 4.774 14/06/18 13:34:50 0.044 4.756 14/06/18 13:34:55 0.037 4.766 14/06/18 13:35:00 0.037 4.765 14/06/18 13:35:05 0.016 4.793 14/06/18 13:35:10 0.009 4.802 14/06/18 13:35:15 0.028 4.776 14/06/18 13:35:20 0.045 4.754 14/06/18 13:35:25 0.067 4.725 14/06/18 13:35:30 0.056 4.739 14/06/18 13:35:35 0.073 4.717 14/06/18 13:35:40 0.055 4.740 14/06/18 13:35:45 0.029 4.774 14/06/18 13:35:50 0.027 4.777 14/06/18 13:35:55 0.035 4.767 14/06/18 13:36:00 0.038 4.762 14/06/18 13:36:05 0.045 4.753 14/06/18 13:36:10 0.054 4.741 14/06/18 13:36:15 0.081 4.705 14/06/18 13:36:20 0.076 4.712 14/06/18 13:36:25 0.047 4.749 14/06/18 13:36:30 0.032 4.770 14/06/18 13:36:35 0.018 4.787 14/06/18 13:36:40 0.032 4.770 14/06/18 13:36:45 0.058 4.734 14/06/18 13:36:50 0.053 4.740 14/06/18 13:36:55 0.042 4.755 14/06/18 13:37:00 0.047 4.748 14/06/18 13:37:05 0.033 4.767 14/06/18 13:37:10 0.032 4.768 14/06/18 13:37:15 0.032 4.768 14/06/18 13:37:20 0.029 4.771 14/06/18 13:37:25 0.040 4.757 14/06/18 13:37:30 0.038 4.760 14/06/18 13:37:35 0.026 4.775 14/06/18 13:37:40 0.038 4.760 14/06/18 13:37:45 0.043 4.753 14/06/18 13:37:50 0.024 4.778 14/06/18 13:37:55 0.033 4.766 14/06/18 13:38:00 0.028 4.772 14/06/18 13:38:05 0.014 4.791 14/06/18 13:38:10 0.001 4.808 14/06/18 13:38:15 -0.011 4.824 14/06/18 13:38:20 -0.003 4.813 14/06/18 13:38:25 0.002 4.807 14/06/18 13:38:30 0.019 4.783 14/06/18 13:38:35 0.019 4.783 14/06/18 13:38:40 -0.007 4.817 14/06/18 13:38:45 0.002 4.806 14/06/18 13:38:50 0.015 4.788 14/06/18 13:38:55 0.022 4.778 14/06/18 13:39:00 0.046 4.746 14/06/18 13:39:05 0.042 4.752 14/06/18 13:39:10 0.050 4.741 14/06/18 13:39:15 0.034 4.762 14/06/18 13:39:20 0.029 4.769 14/06/18 13:39:25 0.027 4.771 14/06/18 13:39:30 0.024 4.775 14/06/18 13:39:35 0.065 4.721 14/06/18 13:39:40 0.064 4.722 14/06/18 13:39:45 0.032 4.764 14/06/18 13:39:50 0.031 4.766 14/06/18 13:39:55 0.042 4.750 14/06/18 13:40:00 0.027 4.771 14/06/18 13:40:05 0.041 4.751 14/06/18 13:40:10 0.044 4.748 14/06/18 13:40:15 0.024 4.773 14/06/18 13:40:20 0.027 4.770 14/06/18 13:40:25 0.014 4.787 14/06/18 13:40:30 0.007 4.797 14/06/18 13:40:35 0.029 4.767 14/06/18 13:40:40 0.051 4.737 14/06/18 13:40:45 0.029 4.767 14/06/18 13:40:50 0.016 4.784 14/06/18 13:40:55 0.019 4.779 14/06/18 13:41:00 0.038 4.755 14/06/18 13:41:05 0.046 4.743 14/06/18 13:41:10 0.049 4.739 14/06/18 13:41:15 0.064 4.720 14/06/18 13:41:20 0.042 4.749 14/06/18 13:41:25 0.041 4.750 14/06/18 13:41:30 0.030 4.764 14/06/18 13:41:35 0.028 4.767 14/06/18 13:41:40 0.016 4.782 14/06/18 13:41:45 0.023 4.773 14/06/18 13:41:50 0.052 4.734 14/06/18 13:41:55 0.061 4.723 14/06/18 13:42:00 0.046 4.742 14/06/18 13:42:05 0.038 4.753 14/06/18 13:42:10 0.053 4.732 14/06/18 13:42:15 0.058 4.727 14/06/18 13:42:20 0.052 4.733 14/06/18 13:42:25 0.057 4.728 14/06/18 13:42:30 0.029 4.765 14/06/18 13:42:35 0.016 4.781 14/06/18 13:42:40 0.022 4.773 14/06/18 13:42:45 0.033 4.758 14/06/18 13:42:50 0.030 4.763 14/06/18 13:42:55 0.034 4.757 14/06/18 13:43:00 0.024 4.771 14/06/18 13:43:05 0.020 4.775 14/06/18 13:43:10 0.036 4.754 14/06/18 13:43:15 0.026 4.767 14/06/18 13:43:20 0.001 4.801 14/06/18 13:43:25 0.023 4.771 14/06/18 13:43:30 0.007 4.792 14/06/18 13:43:35 -0.002 4.805 14/06/18 13:43:40 0.022 4.771 14/06/18 13:43:45 0.029 4.763 14/06/18 13:43:50 -0.001 4.802 14/06/18 13:43:55 0.011 4.786 14/06/18 13:44:00 0.029 4.762 14/06/18 13:44:05 0.038 4.750 14/06/18 13:44:10 0.034 4.755 14/06/18 13:44:15 0.059 4.723 14/06/18 13:44:20 0.079 4.696 14/06/18 13:44:25 0.081 4.693 14/06/18 13:44:30 0.067 4.711 14/06/18 13:44:35 0.050 4.733 14/06/18 13:44:40 0.058 4.723 14/06/18 13:44:45 0.079 4.695 14/06/18 13:44:50 0.068 4.710 14/06/18 13:44:55 0.059 4.722 14/06/18 13:45:00 0.049 4.734 14/06/18 13:45:05 0.041 4.745 14/06/18 13:45:10 0.025 4.766 14/06/18 13:45:15 0.024 4.767 14/06/18 13:45:20 0.010 4.785 14/06/18 13:45:25 0.025 4.766 14/06/18 13:45:30 0.057 4.724 14/06/18 13:45:35 0.055 4.726 14/06/18 13:45:40 0.042 4.743 14/06/18 13:45:45 0.033 4.755 14/06/18 13:45:50 0.027 4.763 14/06/18 13:45:55 0.046 4.737 14/06/18 13:46:00 0.072 4.703 14/06/18 13:46:05 0.092 4.677 14/06/18 13:46:10 0.081 4.690 14/06/18 13:46:15 0.071 4.704 14/06/18 13:46:20 0.051 4.730 14/06/18 13:46:25 0.049 4.732 14/06/18 13:46:30 0.041 4.743 14/06/18 13:46:35 0.044 4.739 14/06/18 13:46:40 0.055 4.725 14/06/18 13:46:45 0.068 4.707 14/06/18 13:46:50 0.057 4.722 14/06/18 13:46:55 0.040 4.743 14/06/18 13:47:00 0.029 4.758 14/06/18 13:47:05 0.042 4.740 14/06/18 13:47:10 0.014 4.777 14/06/18 13:47:15 -0.003 4.800 14/06/18 13:47:20 0.021 4.768 14/06/18 13:47:25 0.029 4.757 14/06/18 13:47:30 0.039 4.744 14/06/18 13:47:35 0.042 4.739 14/06/18 13:47:40 0.039 4.744 14/06/18 13:47:45 0.048 4.731 14/06/18 13:47:50 0.044 4.737 14/06/18 13:47:55 0.037 4.746 14/06/18 13:48:00 0.020 4.769 14/06/18 13:48:05 0.026 4.761 14/06/18 13:48:10 0.006 4.787 14/06/18 13:48:15 0.016 4.773 14/06/18 13:48:20 0.017 4.772 14/06/18 13:48:25 0.040 4.741 14/06/18 13:48:30 0.038 4.744 14/06/18 13:48:35 0.041 4.740 14/06/18 13:48:40 0.038 4.744 14/06/18 13:48:45 0.049 4.729 14/06/18 13:48:50 0.049 4.729 14/06/18 13:48:55 0.031 4.752 14/06/18 13:49:00 0.034 4.748 14/06/18 13:49:05 0.051 4.727 14/06/18 13:49:10 0.027 4.758 14/06/18 13:49:15 0.043 4.736 14/06/18 13:49:20 0.046 4.732 14/06/18 13:49:25 0.037 4.744 14/06/18 13:49:30 0.049 4.728 14/06/18 13:49:35 0.057 4.717 14/06/18 13:49:40 0.039 4.740 14/06/18 13:49:45 0.054 4.721 14/06/18 13:49:50 0.054 4.721 14/06/18 13:49:55 0.062 4.710 14/06/18 13:50:00 0.059 4.714 14/06/18 13:50:05 0.053 4.722 14/06/18 13:50:10 0.048 4.729 14/06/18 13:50:15 0.048 4.728 14/06/18 13:50:20 0.054 4.721 14/06/18 13:50:25 0.048 4.728 14/06/18 13:50:30 0.070 4.699 14/06/18 13:50:35 0.070 4.699 14/06/18 13:50:40 0.051 4.724 14/06/18 13:50:45 0.050 4.725 14/06/18 13:50:50 0.038 4.740 14/06/18 13:50:55 0.028 4.753 14/06/18 13:51:00 0.035 4.744 14/06/18 13:51:05 0.037 4.741 14/06/18 13:51:10 0.039 4.739 14/06/18 13:51:15 0.049 4.726 14/06/18 13:51:20 0.065 4.704 14/06/18 13:51:25 0.052 4.722 14/06/18 13:51:30 0.073 4.693 14/06/18 13:51:35 0.056 4.716 14/06/18 13:51:40 0.050 4.724 14/06/18 13:51:45 0.050 4.724 14/06/18 13:51:50 0.032 4.747 14/06/18 13:51:55 0.030 4.750 14/06/18 13:52:00 0.047 4.727 14/06/18 13:52:05 0.028 4.752 14/06/18 13:52:10 0.048 4.726 14/06/18 13:52:15 0.051 4.721 14/06/18 13:52:20 0.041 4.734 14/06/18 13:52:25 0.019 4.763 14/06/18 13:52:30 0.029 4.750 14/06/18 13:52:35 0.035 4.742 14/06/18 13:52:40 0.030 4.748 14/06/18 13:52:45 0.034 4.743 14/06/18 13:52:50 0.042 4.732 14/06/18 13:52:55 0.040 4.734 14/06/18 13:53:00 0.036 4.739 14/06/18 13:53:05 0.020 4.761 14/06/18 13:53:10 0.033 4.743 14/06/18 13:53:15 0.024 4.755 14/06/18 13:53:20 0.025 4.754 14/06/18 13:53:25 0.009 4.775 14/06/18 13:53:30 0.006 4.779 14/06/18 13:53:35 0.008 4.776 14/06/18 13:53:40 0.031 4.745 14/06/18 13:53:45 0.067 4.698 14/06/18 13:53:50 0.090 4.669 14/06/18 13:53:55 0.083 4.677 14/06/18 13:54:00 0.072 4.691 14/06/18 13:54:05 0.061 4.706 14/06/18 13:54:10 0.031 4.744 14/06/18 13:54:15 0.034 4.740 14/06/18 13:54:20 0.043 4.729 14/06/18 13:54:25 0.038 4.735 14/06/18 13:54:30 0.045 4.726 14/06/18 13:54:35 0.044 4.727 14/06/18 13:54:40 0.046 4.724 14/06/18 13:54:45 0.026 4.751 14/06/18 13:54:50 0.036 4.737 14/06/18 13:54:55 0.048 4.721 14/06/18 13:55:00 0.044 4.727 14/06/18 13:55:05 0.036 4.737 14/06/18 13:55:10 0.021 4.757 14/06/18 13:55:15 0.026 4.749 14/06/18 13:55:20 0.033 4.740 14/06/18 13:55:25 0.031 4.742 14/06/18 13:55:30 0.028 4.747 14/06/18 13:55:35 0.037 4.734 14/06/18 13:55:40 0.049 4.719 14/06/18 13:55:45 0.041 4.729 14/06/18 13:55:50 0.038 4.733 14/06/18 13:55:55 0.042 4.728 14/06/18 13:56:00 0.046 4.722 14/06/18 13:56:05 0.064 4.698 14/06/18 13:56:10 0.065 4.697 14/06/18 13:56:15 0.072 4.688 14/06/18 13:56:20 0.059 4.705 14/06/18 13:56:25 0.058 4.706 14/06/18 13:56:30 0.065 4.696 14/06/18 13:56:35 0.043 4.725 14/06/18 13:56:40 0.041 4.728 14/06/18 13:56:45 0.011 4.767 14/06/18 13:56:50 0.036 4.734 14/06/18 13:56:55 0.027 4.745 14/06/18 13:57:00 0.037 4.732 14/06/18 13:57:05 0.035 4.734 14/06/18 13:57:10 0.041 4.727 14/06/18 13:57:15 0.040 4.728 14/06/18 13:57:20 0.043 4.725 14/06/18 13:57:25 0.062 4.699 14/06/18 13:57:30 0.058 4.704 14/06/18 13:57:35 0.050 4.715 14/06/18 13:57:40 0.033 4.737 14/06/18 13:57:45 0.050 4.714 14/06/18 13:57:50 0.040 4.728 14/06/18 13:57:55 0.026 4.746 14/06/18 13:58:00 0.022 4.750 14/06/18 13:58:05 0.016 4.759 14/06/18 13:58:10 0.015 4.760 14/06/18 13:58:15 0.010 4.767 14/06/18 13:58:20 0.017 4.757 14/06/18 13:58:25 0.012 4.763 14/06/18 13:58:30 0.029 4.741 14/06/18 13:58:35 0.020 4.753 14/06/18 13:58:40 0.018 4.755 14/06/18 13:58:45 0.020 4.752 14/06/18 13:58:50 0.022 4.749 14/06/18 13:58:55 0.013 4.761 14/06/18 13:59:00 0.022 4.749 14/06/18 13:59:05 0.004 4.772 14/06/18 13:59:10 0.012 4.763 14/06/18 13:59:15 0.013 4.761 14/06/18 13:59:20 0.025 4.745 14/06/18 13:59:25 0.037 4.729 14/06/18 13:59:30 0.027 4.742 14/06/18 13:59:35 0.027 4.742 14/06/18 13:59:40 0.031 4.736 14/06/18 13:59:45 0.040 4.724 14/06/18 13:59:50 0.037 4.728 14/06/18 13:59:55 0.049 4.712 14/06/18 14:00:00 0.057 4.701 14/06/18 14:00:05 0.061 4.696 14/06/18 14:00:10 0.052 4.708 14/06/18 14:00:15 0.062 4.694 14/06/18 14:00:20 0.048 4.713 14/06/18 14:00:25 0.061 4.696 14/06/18 14:00:30 0.029 4.737 14/06/18 14:00:35 0.025 4.742 14/06/18 14:00:40 0.054 4.704 14/06/18 14:00:45 0.048 4.712 14/06/18 14:00:50 0.035 4.729 14/06/18 14:00:55 0.047 4.714 14/06/18 14:01:00 0.049 4.710 14/06/18 14:01:05 0.043 4.718 14/06/18 14:01:10 0.045 4.716 14/06/18 14:01:15 0.045 4.715 14/06/18 14:01:20 0.049 4.710 14/06/18 14:01:25 0.052 4.706 14/06/18 14:01:30 0.056 4.700 14/06/18 14:01:35 0.067 4.687 14/06/18 14:01:40 0.060 4.695 14/06/18 14:01:45 0.061 4.693 14/06/18 14:01:50 0.058 4.698 14/06/18 14:01:55 0.065 4.688 14/06/18 14:02:00 0.057 4.698 14/06/18 14:02:05 0.059 4.696 14/06/18 14:02:10 0.053 4.704 14/06/18 14:02:15 0.055 4.701 14/06/18 14:02:20 0.052 4.704 14/06/18 14:02:25 0.056 4.699 14/06/18 14:02:30 0.067 4.685 14/06/18 14:02:35 0.056 4.699 14/06/18 14:02:40 0.054 4.701 14/06/18 14:02:45 0.053 4.702 14/06/18 14:02:50 0.041 4.718 14/06/18 14:02:55 0.026 4.737 14/06/18 14:03:00 0.036 4.725 14/06/18 14:03:05 0.030 4.732 14/06/18 14:03:10 0.012 4.756 14/06/18 14:03:15 0.001 4.771 14/06/18 14:03:20 0.019 4.746 14/06/18 14:03:25 0.022 4.742 14/06/18 14:03:30 0.014 4.753 14/06/18 14:03:35 0.017 4.748 14/06/18 14:03:40 0.032 4.729 14/06/18 14:03:45 0.027 4.735 14/06/18 14:03:50 0.048 4.707 14/06/18 14:03:55 0.035 4.725 14/06/18 14:04:00 0.059 4.693 14/06/18 14:04:05 0.056 4.697 14/06/18 14:04:10 0.070 4.679 14/06/18 14:04:15 0.058 4.694 14/06/18 14:04:20 0.070 4.678 14/06/18 14:04:25 0.054 4.698 14/06/18 14:04:30 0.057 4.695 14/06/18 14:04:35 0.078 4.668 14/06/18 14:04:40 0.064 4.686 14/06/18 14:04:45 0.056 4.695 14/06/18 14:04:50 0.028 4.732 14/06/18 14:04:55 0.013 4.752 14/06/18 14:05:00 0.016 4.748 14/06/18 14:05:05 0.006 4.761 14/06/18 14:05:10 0.001 4.768 14/06/18 14:05:15 -0.000 4.769 14/06/18 14:05:20 0.001 4.768 14/06/18 14:05:25 0.003 4.764 14/06/18 14:05:30 0.008 4.757 14/06/18 14:05:35 0.008 4.757 14/06/18 14:05:40 0.020 4.741 14/06/18 14:05:45 0.024 4.736 14/06/18 14:05:50 0.016 4.746 14/06/18 14:05:55 0.015 4.748 14/06/18 14:06:00 0.001 4.766 14/06/18 14:06:05 0.003 4.764 14/06/18 14:06:10 0.009 4.755 14/06/18 14:06:15 0.000 4.767 14/06/18 14:06:20 0.011 4.752 14/06/18 14:06:25 0.020 4.740 14/06/18 14:06:30 -0.002 4.769 14/06/18 14:06:35 0.016 4.745 14/06/18 14:06:40 0.023 4.735 14/06/18 14:06:45 0.046 4.706 14/06/18 14:06:50 0.034 4.722 14/06/18 14:06:55 0.063 4.684 14/06/18 14:07:00 0.060 4.688 14/06/18 14:07:05 0.054 4.694 14/06/18 14:07:10 0.049 4.701 14/06/18 14:07:15 0.041 4.712 14/06/18 14:07:20 0.046 4.704 14/06/18 14:07:25 0.037 4.716 14/06/18 14:07:30 0.032 4.723 14/06/18 14:07:35 0.023 4.734 14/06/18 14:07:40 0.019 4.739 14/06/18 14:07:45 0.027 4.729 14/06/18 14:07:50 0.034 4.720 14/06/18 14:07:55 0.038 4.715 14/06/18 14:08:00 0.029 4.726 14/06/18 14:08:05 0.031 4.723 14/06/18 14:08:10 0.028 4.727 14/06/18 14:08:15 0.024 4.731 14/06/18 14:08:20 0.033 4.721 14/06/18 14:08:25 0.018 4.739 14/06/18 14:08:30 0.026 4.729 14/06/18 14:08:35 0.008 4.752 14/06/18 14:08:40 0.022 4.734 14/06/18 14:08:45 0.024 4.731 14/06/18 14:08:50 0.013 4.745 14/06/18 14:08:55 0.011 4.748 14/06/18 14:09:00 0.014 4.744 14/06/18 14:09:05 0.032 4.720 14/06/18 14:09:10 0.014 4.743 14/06/18 14:09:15 0.008 4.751 14/06/18 14:09:20 0.026 4.728 14/06/18 14:09:25 0.030 4.722 14/06/18 14:09:30 0.035 4.716 14/06/18 14:09:35 0.028 4.725 14/06/18 14:09:40 0.028 4.725 14/06/18 14:09:45 0.020 4.735 14/06/18 14:09:50 0.015 4.741 14/06/18 14:09:55 0.034 4.717 14/06/18 14:10:00 0.025 4.728 14/06/18 14:10:05 0.046 4.700 14/06/18 14:10:10 0.050 4.695 14/06/18 14:10:15 0.033 4.717 14/06/18 14:10:20 0.047 4.698 14/06/18 14:10:25 0.029 4.722 14/06/18 14:10:30 0.036 4.713 14/06/18 14:10:35 0.048 4.697 14/06/18 14:10:40 0.049 4.696 14/06/18 14:10:45 0.051 4.692 14/06/18 14:10:50 0.065 4.675 14/06/18 14:10:55 0.073 4.664 14/06/18 14:11:00 0.079 4.657 14/06/18 14:11:05 0.075 4.661 14/06/18 14:11:10 0.060 4.681 14/06/18 14:11:15 0.055 4.687 14/06/18 14:11:20 0.052 4.690 14/06/18 14:11:25 0.045 4.700 14/06/18 14:11:30 0.050 4.693 14/06/18 14:11:35 0.039 4.707 14/06/18 14:11:40 0.041 4.705 14/06/18 14:11:45 0.052 4.690 14/06/18 14:11:50 0.025 4.725 14/06/18 14:11:55 0.044 4.700 14/06/18 14:12:00 0.049 4.693 14/06/18 14:12:05 0.040 4.705 14/06/18 14:12:10 0.053 4.688 14/06/18 14:12:15 0.048 4.694 14/06/18 14:12:20 0.071 4.665 14/06/18 14:12:25 0.060 4.679 14/06/18 14:12:30 0.067 4.670 14/06/18 14:12:35 0.063 4.675 14/06/18 14:12:40 0.051 4.690 14/06/18 14:12:45 0.018 4.732 14/06/18 14:12:50 0.022 4.728 14/06/18 14:12:55 0.020 4.730 14/06/18 14:13:00 0.011 4.741 14/06/18 14:13:05 0.017 4.733 14/06/18 14:13:10 0.010 4.742 14/06/18 14:13:15 0.012 4.740 14/06/18 14:13:20 0.030 4.717 14/06/18 14:13:25 0.028 4.719 14/06/18 14:13:30 0.023 4.725 14/06/18 14:13:35 0.029 4.717 14/06/18 14:13:40 0.020 4.729 14/06/18 14:13:45 0.026 4.721 14/06/18 14:13:50 0.051 4.688 14/06/18 14:13:55 0.033 4.712 14/06/18 14:14:00 0.032 4.713 14/06/18 14:14:05 0.032 4.712 14/06/18 14:14:10 0.029 4.716 14/06/18 14:14:15 0.041 4.700 14/06/18 14:14:20 0.050 4.688 14/06/18 14:14:25 0.068 4.665 14/06/18 14:14:30 0.062 4.673 14/06/18 14:14:35 0.070 4.663 14/06/18 14:14:40 0.065 4.669 14/06/18 14:14:45 0.051 4.687 14/06/18 14:14:50 0.044 4.696 14/06/18 14:14:55 0.051 4.687 14/06/18 14:15:00 0.052 4.686 14/06/18 14:15:05 0.049 4.689 14/06/18 14:15:10 0.049 4.688 14/06/18 14:15:15 0.045 4.694 14/06/18 14:15:20 0.027 4.717 14/06/18 14:15:25 0.037 4.704 14/06/18 14:15:30 0.044 4.694 14/06/18 14:15:35 0.034 4.707 14/06/18 14:15:40 0.025 4.720 14/06/18 14:15:45 0.023 4.722 14/06/18 14:15:50 0.042 4.697 14/06/18 14:15:55 0.042 4.696 14/06/18 14:16:00 0.036 4.705 14/06/18 14:16:05 0.044 4.694 14/06/18 14:16:10 0.026 4.717 14/06/18 14:16:15 0.021 4.724 14/06/18 14:16:20 0.025 4.719 14/06/18 14:16:25 0.015 4.731 14/06/18 14:16:30 0.022 4.722 14/06/18 14:16:35 0.027 4.715 14/06/18 14:16:40 0.048 4.688 14/06/18 14:16:45 0.039 4.699 14/06/18 14:16:50 0.054 4.680 14/06/18 14:16:55 0.052 4.683 14/06/18 14:17:00 0.059 4.673 14/06/18 14:17:05 0.040 4.697 14/06/18 14:17:10 0.055 4.678 14/06/18 14:17:15 0.051 4.683 14/06/18 14:17:20 0.048 4.688 14/06/18 14:17:25 0.045 4.690 14/06/18 14:17:30 0.033 4.706 14/06/18 14:17:35 0.029 4.711 14/06/18 14:17:40 0.039 4.698 14/06/18 14:17:45 0.035 4.703 14/06/18 14:17:50 0.042 4.694 14/06/18 14:17:55 0.034 4.704 14/06/18 14:18:00 0.029 4.711 14/06/18 14:18:05 0.023 4.718 14/06/18 14:18:10 0.020 4.722 14/06/18 14:18:15 0.019 4.724 14/06/18 14:18:20 0.019 4.723 14/06/18 14:18:25 0.029 4.710 14/06/18 14:18:30 0.022 4.720 14/06/18 14:18:35 0.021 4.721 14/06/18 14:18:40 0.030 4.709 14/06/18 14:18:45 0.041 4.694 14/06/18 14:18:50 0.023 4.718 14/06/18 14:18:55 0.029 4.710 14/06/18 14:19:00 0.026 4.714 14/06/18 14:19:05 0.026 4.713 14/06/18 14:19:10 0.019 4.723 14/06/18 14:19:15 0.029 4.709 14/06/18 14:19:20 0.038 4.697 14/06/18 14:19:25 0.050 4.682 14/06/18 14:19:30 0.030 4.707 14/06/18 14:19:35 0.028 4.710 14/06/18 14:19:40 0.007 4.737 14/06/18 14:19:45 0.023 4.716 14/06/18 14:19:50 0.033 4.703 14/06/18 14:19:55 0.049 4.682 14/06/18 14:20:00 0.032 4.704 14/06/18 14:20:05 0.021 4.719 14/06/18 14:20:10 0.020 4.720 14/06/18 14:20:15 0.022 4.717 14/06/18 14:20:20 0.035 4.700 14/06/18 14:20:25 0.035 4.700 14/06/18 14:20:30 0.054 4.675 14/06/18 14:20:35 0.036 4.698 14/06/18 14:20:40 0.052 4.678 14/06/18 14:20:45 0.037 4.697 14/06/18 14:20:50 0.036 4.697 14/06/18 14:20:55 0.041 4.691 14/06/18 14:21:00 0.033 4.702 14/06/18 14:21:05 0.035 4.699 14/06/18 14:21:10 0.037 4.696 14/06/18 14:21:15 0.021 4.717 14/06/18 14:21:20 0.030 4.705 14/06/18 14:21:25 0.014 4.726 14/06/18 14:21:30 0.034 4.700 14/06/18 14:21:35 0.027 4.708 14/06/18 14:21:40 0.024 4.712 14/06/18 14:21:45 0.024 4.713 14/06/18 14:21:50 0.020 4.717 14/06/18 14:21:55 0.050 4.679 14/06/18 14:22:00 0.050 4.678 14/06/18 14:22:05 0.060 4.665 14/06/18 14:22:10 0.043 4.687 14/06/18 14:22:15 0.038 4.693 14/06/18 14:22:20 0.050 4.678 14/06/18 14:22:25 0.061 4.664 14/06/18 14:22:30 0.068 4.654 14/06/18 14:22:35 0.072 4.649 14/06/18 14:22:40 0.064 4.660 14/06/18 14:22:45 0.039 4.691 14/06/18 14:22:50 0.052 4.675 14/06/18 14:22:55 0.046 4.683 14/06/18 14:23:00 0.035 4.696 14/06/18 14:23:05 0.044 4.685 14/06/18 14:23:10 0.031 4.701 14/06/18 14:23:15 0.036 4.694 14/06/18 14:23:20 0.043 4.686 14/06/18 14:23:25 0.041 4.688 14/06/18 14:23:30 0.036 4.694 14/06/18 14:23:35 0.047 4.680 14/06/18 14:23:40 0.062 4.661 14/06/18 14:23:45 0.066 4.655 14/06/18 14:23:50 0.068 4.652 14/06/18 14:23:55 0.082 4.635 14/06/18 14:24:00 0.088 4.628 14/06/18 14:24:05 0.080 4.637 14/06/18 14:24:10 0.071 4.648 14/06/18 14:24:15 0.064 4.657 14/06/18 14:24:20 0.063 4.659 14/06/18 14:24:25 0.052 4.673 14/06/18 14:24:30 0.066 4.654 14/06/18 14:24:35 0.059 4.663 14/06/18 14:24:40 0.044 4.683 14/06/18 14:24:45 0.048 4.678 14/06/18 14:24:50 0.032 4.698 14/06/18 14:24:55 0.045 4.681 14/06/18 14:25:00 0.047 4.678 14/06/18 14:25:05 0.040 4.688 14/06/18 14:25:10 0.040 4.688 14/06/18 14:25:15 0.046 4.679 14/06/18 14:25:20 0.047 4.678 14/06/18 14:25:25 0.047 4.678 14/06/18 14:25:30 0.052 4.672 14/06/18 14:25:35 0.061 4.659 14/06/18 14:25:40 0.053 4.670 14/06/18 14:25:45 0.058 4.663 14/06/18 14:25:50 0.042 4.684 14/06/18 14:25:55 0.049 4.675 14/06/18 14:26:00 0.046 4.678 14/06/18 14:26:05 0.054 4.668 14/06/18 14:26:10 0.054 4.668 14/06/18 14:26:15 0.027 4.703 14/06/18 14:26:20 0.022 4.709 14/06/18 14:26:25 0.019 4.713 14/06/18 14:26:30 0.026 4.703 14/06/18 14:26:35 0.026 4.703 14/06/18 14:26:40 0.026 4.703 14/06/18 14:26:45 0.011 4.723 14/06/18 14:26:50 0.022 4.708 14/06/18 14:26:55 0.036 4.689 14/06/18 14:27:00 0.039 4.687 14/06/18 14:27:05 0.045 4.679 14/06/18 14:27:10 0.059 4.660 14/06/18 14:27:15 0.030 4.697 14/06/18 14:27:20 0.025 4.703 14/06/18 14:27:25 0.038 4.687 14/06/18 14:27:30 0.030 4.697 14/06/18 14:27:35 0.046 4.676 14/06/18 14:27:40 0.037 4.688 14/06/18 14:27:45 0.023 4.706 14/06/18 14:27:50 0.020 4.709 14/06/18 14:27:55 0.029 4.698 14/06/18 14:28:00 0.031 4.695 14/06/18 14:28:05 0.037 4.687 14/06/18 14:28:10 0.031 4.695 14/06/18 14:28:15 0.025 4.702 14/06/18 14:28:20 0.055 4.663 14/06/18 14:28:25 0.038 4.686 14/06/18 14:28:30 0.039 4.684 14/06/18 14:28:35 0.031 4.694 14/06/18 14:28:40 0.029 4.697 14/06/18 14:28:45 0.038 4.686 14/06/18 14:28:50 0.022 4.705 14/06/18 14:28:55 0.027 4.699 14/06/18 14:29:00 0.052 4.667 14/06/18 14:29:05 0.044 4.677 14/06/18 14:29:10 0.045 4.675 14/06/18 14:29:15 0.047 4.673 14/06/18 14:29:20 0.051 4.668 14/06/18 14:29:25 0.050 4.669 14/06/18 14:29:30 0.056 4.661 14/06/18 14:29:35 0.050 4.668 14/06/18 14:29:40 0.049 4.669 14/06/18 14:29:45 0.033 4.690 14/06/18 14:29:50 0.027 4.697 14/06/18 14:29:55 0.033 4.689 14/06/18 14:30:00 0.020 4.707 14/06/18 14:30:05 0.020 4.706 14/06/18 14:30:10 0.044 4.675 14/06/18 14:30:15 0.031 4.691 14/06/18 14:30:20 0.057 4.658 14/06/18 14:30:25 0.062 4.651 14/06/18 14:30:30 0.058 4.656 14/06/18 14:30:35 0.053 4.663 14/06/18 14:30:40 0.042 4.678 14/06/18 14:30:45 0.043 4.676 14/06/18 14:30:50 0.047 4.671 14/06/18 14:30:55 0.042 4.677 14/06/18 14:31:00 0.060 4.653 14/06/18 14:31:05 0.046 4.671 14/06/18 14:31:10 0.049 4.667 14/06/18 14:31:15 0.055 4.659 14/06/18 14:31:20 0.060 4.653 14/06/18 14:31:25 0.038 4.682 14/06/18 14:31:30 0.041 4.677 14/06/18 14:31:35 0.044 4.673 14/06/18 14:31:40 0.037 4.683 14/06/18 14:31:45 0.036 4.684 14/06/18 14:31:50 0.039 4.680 14/06/18 14:31:55 0.038 4.681 14/06/18 14:32:00 0.039 4.679 14/06/18 14:32:05 0.026 4.696 14/06/18 14:32:10 0.020 4.704 14/06/18 14:32:15 0.035 4.684 14/06/18 14:32:20 0.039 4.679 14/06/18 14:32:25 0.042 4.675 14/06/18 14:32:30 0.041 4.676 14/06/18 14:32:35 0.041 4.676 14/06/18 14:32:40 0.045 4.671 14/06/18 14:32:45 0.050 4.664 14/06/18 14:32:50 0.048 4.667 14/06/18 14:32:55 0.043 4.673 14/06/18 14:33:00 0.054 4.658 14/06/18 14:33:05 0.054 4.658 14/06/18 14:33:10 0.056 4.656 14/06/18 14:33:15 0.073 4.634 14/06/18 14:33:20 0.062 4.648 14/06/18 14:33:25 0.079 4.626 14/06/18 14:33:30 0.055 4.656 14/06/18 14:33:35 0.048 4.665 14/06/18 14:33:40 0.049 4.664 14/06/18 14:33:45 0.046 4.668 14/06/18 14:33:50 0.052 4.660 14/06/18 14:33:55 0.042 4.673 14/06/18 14:34:00 0.037 4.679 14/06/18 14:34:05 0.051 4.661 14/06/18 14:34:10 0.055 4.655 14/06/18 14:34:15 0.046 4.667 14/06/18 14:34:20 0.057 4.652 14/06/18 14:34:25 0.053 4.657 14/06/18 14:34:30 0.057 4.652 14/06/18 14:34:35 0.049 4.663 14/06/18 14:34:40 0.043 4.670 14/06/18 14:34:45 0.055 4.655 14/06/18 14:34:50 0.041 4.673 14/06/18 14:34:55 0.045 4.668 14/06/18 14:35:00 0.027 4.690 14/06/18 14:35:05 0.057 4.652 14/06/18 14:35:10 0.047 4.664 14/06/18 14:35:15 0.051 4.659 14/06/18 14:35:20 0.054 4.655 14/06/18 14:35:25 0.055 4.654 14/06/18 14:35:30 0.047 4.664 14/06/18 14:35:35 0.043 4.669 14/06/18 14:35:40 0.051 4.659 14/06/18 14:35:45 0.038 4.676 14/06/18 14:35:50 0.040 4.672 14/06/18 14:35:55 0.050 4.659 14/06/18 14:36:00 0.049 4.660 14/06/18 14:36:05 0.057 4.650 14/06/18 14:36:10 0.061 4.646 14/06/18 14:36:15 0.062 4.644 14/06/18 14:36:20 0.051 4.658 14/06/18 14:36:25 0.060 4.646 14/06/18 14:36:30 0.057 4.650 14/06/18 14:36:35 0.059 4.647 14/06/18 14:36:40 0.061 4.645 14/06/18 14:36:45 0.046 4.663 14/06/18 14:36:50 0.044 4.666 14/06/18 14:36:55 0.054 4.653 14/06/18 14:37:00 0.064 4.640 14/06/18 14:37:05 0.054 4.653 14/06/18 14:37:10 0.038 4.673 14/06/18 14:37:15 0.050 4.658 14/06/18 14:37:20 0.050 4.657 14/06/18 14:37:25 0.049 4.658 14/06/18 14:37:30 0.036 4.676 14/06/18 14:37:35 0.022 4.693 14/06/18 14:37:40 0.040 4.670 14/06/18 14:37:45 0.030 4.683 14/06/18 14:37:50 0.025 4.688 14/06/18 14:37:55 0.028 4.686 14/06/18 14:38:00 0.029 4.684 14/06/18 14:38:05 0.028 4.685 14/06/18 14:38:10 0.036 4.674 14/06/18 14:38:15 0.024 4.689 14/06/18 14:38:20 0.026 4.688 14/06/18 14:38:25 0.014 4.702 14/06/18 14:38:30 0.026 4.687 14/06/18 14:38:35 0.036 4.674 14/06/18 14:38:40 0.033 4.678 14/06/18 14:38:45 0.050 4.655 14/06/18 14:38:50 0.063 4.639 14/06/18 14:38:55 0.051 4.654 14/06/18 14:39:00 0.046 4.660 14/06/18 14:39:05 0.046 4.660 14/06/18 14:39:10 0.038 4.671 14/06/18 14:39:15 0.041 4.666 14/06/18 14:39:20 0.046 4.659 14/06/18 14:39:25 0.059 4.643 14/06/18 14:39:30 0.053 4.650 14/06/18 14:39:35 0.040 4.667 14/06/18 14:39:40 0.053 4.650 14/06/18 14:39:45 0.054 4.649 14/06/18 14:39:50 0.056 4.646 14/06/18 14:39:55 0.067 4.632 14/06/18 14:40:00 0.066 4.634 14/06/18 14:40:05 0.064 4.636 14/06/18 14:40:10 0.065 4.635 14/06/18 14:40:15 0.070 4.628 14/06/18 14:40:20 0.066 4.633 14/06/18 14:40:25 0.065 4.634 14/06/18 14:40:30 0.072 4.625 14/06/18 14:40:35 0.067 4.632 14/06/18 14:40:40 0.050 4.652 14/06/18 14:40:45 0.047 4.656 14/06/18 14:40:50 0.047 4.656 14/06/18 14:40:55 0.045 4.659 14/06/18 14:41:00 0.057 4.644 14/06/18 14:41:05 0.061 4.638 14/06/18 14:41:10 0.049 4.653 14/06/18 14:41:15 0.065 4.633 14/06/18 14:41:20 0.051 4.650 14/06/18 14:41:25 0.012 4.700 14/06/18 14:41:30 -0.056 4.790 14/06/18 14:41:35 0.044 4.659 14/06/18 14:41:40 0.042 4.661 14/06/18 14:41:45 0.038 4.666 14/06/18 14:41:50 0.052 4.648 14/06/18 14:41:55 0.050 4.650 14/06/18 14:42:00 0.061 4.637 14/06/18 14:42:05 0.052 4.648 14/06/18 14:42:10 0.048 4.653 14/06/18 14:42:15 0.065 4.632 14/06/18 14:42:20 0.058 4.641 14/06/18 14:42:25 0.057 4.642 14/06/18 14:42:30 0.046 4.655 14/06/18 14:42:35 0.033 4.672 14/06/18 14:42:40 0.035 4.669 14/06/18 14:42:45 0.018 4.690 14/06/18 14:42:50 0.008 4.704 14/06/18 14:42:55 0.028 4.678 14/06/18 14:43:00 0.032 4.673 14/06/18 14:43:05 0.037 4.666 14/06/18 14:43:10 0.024 4.683 14/06/18 14:43:15 0.008 4.703 14/06/18 14:43:20 0.026 4.680 14/06/18 14:43:25 0.026 4.680 14/06/18 14:43:30 0.018 4.689 14/06/18 14:43:35 0.022 4.685 14/06/18 14:43:40 0.024 4.682 14/06/18 14:43:45 0.031 4.673 14/06/18 14:43:50 0.029 4.675 14/06/18 14:43:55 0.029 4.675 14/06/18 14:44:00 0.019 4.688 14/06/18 14:44:05 0.014 4.693 14/06/18 14:44:10 0.019 4.688 14/06/18 14:44:15 0.015 4.692 14/06/18 14:44:20 0.006 4.704 14/06/18 14:44:25 0.012 4.696 14/06/18 14:44:30 0.005 4.705 14/06/18 14:44:35 0.021 4.685 14/06/18 14:44:40 0.025 4.679 14/06/18 14:44:45 0.043 4.655 14/06/18 14:44:50 0.036 4.664 14/06/18 14:44:55 0.029 4.674 14/06/18 14:45:00 0.043 4.655 14/06/18 14:45:05 0.043 4.655 14/06/18 14:45:10 0.048 4.648 14/06/18 14:45:15 0.033 4.668 14/06/18 14:45:20 0.050 4.646 14/06/18 14:45:25 0.036 4.664 14/06/18 14:45:30 0.043 4.654 14/06/18 14:45:35 0.039 4.659 14/06/18 14:45:40 0.032 4.668 14/06/18 14:45:45 0.045 4.651 14/06/18 14:45:50 0.067 4.624 14/06/18 14:45:55 0.061 4.631 14/06/18 14:46:00 0.063 4.629 14/06/18 14:46:05 0.053 4.641 14/06/18 14:46:10 0.039 4.659 14/06/18 14:46:15 0.040 4.657 14/06/18 14:46:20 0.048 4.646 14/06/18 14:46:25 0.054 4.640 14/06/18 14:46:30 0.051 4.644 14/06/18 14:46:35 0.059 4.633 14/06/18 14:46:40 0.060 4.631 14/06/18 14:46:45 0.059 4.632 14/06/18 14:46:50 0.044 4.651 14/06/18 14:46:55 0.046 4.648 14/06/18 14:47:00 0.044 4.651 14/06/18 14:47:05 0.044 4.650 14/06/18 14:47:10 0.061 4.629 14/06/18 14:47:15 0.037 4.659 14/06/18 14:47:20 0.032 4.666 14/06/18 14:47:25 0.032 4.666 14/06/18 14:47:30 0.033 4.665 14/06/18 14:47:35 0.036 4.660 14/06/18 14:47:40 0.035 4.661 14/06/18 14:47:45 0.020 4.681 14/06/18 14:47:50 0.025 4.675 14/06/18 14:47:55 0.026 4.673 14/06/18 14:48:00 0.039 4.656 14/06/18 14:48:05 0.053 4.639 14/06/18 14:48:10 0.046 4.647 14/06/18 14:48:15 0.042 4.651 14/06/18 14:48:20 0.037 4.658 14/06/18 14:48:25 0.051 4.641 14/06/18 14:48:30 0.021 4.679 14/06/18 14:48:35 0.037 4.658 14/06/18 14:48:40 0.022 4.677 14/06/18 14:48:45 0.050 4.642 14/06/18 14:48:50 0.043 4.649 14/06/18 14:48:55 0.052 4.638 14/06/18 14:49:00 0.059 4.629 14/06/18 14:49:05 0.050 4.641 14/06/18 14:49:10 0.041 4.651 14/06/18 14:49:15 0.033 4.662 14/06/18 14:49:20 0.032 4.663 14/06/18 14:49:25 0.033 4.661 14/06/18 14:49:30 0.031 4.664 14/06/18 14:49:35 0.037 4.656 14/06/18 14:49:40 0.034 4.660 14/06/18 14:49:45 0.038 4.654 14/06/18 14:49:50 0.016 4.683 14/06/18 14:49:55 0.031 4.664 14/06/18 14:50:00 0.047 4.644 14/06/18 14:50:05 0.055 4.633 14/06/18 14:50:10 0.045 4.646 14/06/18 14:50:15 0.049 4.640 14/06/18 14:50:20 0.055 4.632 14/06/18 14:50:25 0.065 4.620 14/06/18 14:50:30 0.062 4.623 14/06/18 14:50:35 0.057 4.630 14/06/18 14:50:40 0.065 4.619 14/06/18 14:50:45 0.053 4.634 14/06/18 14:50:50 0.062 4.623 14/06/18 14:50:55 0.060 4.625 14/06/18 14:51:00 0.066 4.618 14/06/18 14:51:05 0.045 4.645 14/06/18 14:51:10 0.057 4.629 14/06/18 14:51:15 0.053 4.634 14/06/18 14:51:20 0.047 4.642 14/06/18 14:51:25 0.044 4.646 14/06/18 14:51:30 0.051 4.636 14/06/18 14:51:35 0.046 4.643 14/06/18 14:51:40 0.043 4.646 14/06/18 14:51:45 0.057 4.628 14/06/18 14:51:50 0.058 4.627 14/06/18 14:51:55 0.056 4.629 14/06/18 14:52:00 0.058 4.626 14/06/18 14:52:05 0.042 4.646 14/06/18 14:52:10 0.059 4.625 14/06/18 14:52:15 0.064 4.618 14/06/18 14:52:20 0.060 4.624 14/06/18 14:52:25 0.067 4.614 14/06/18 14:52:30 0.080 4.598 14/06/18 14:52:35 0.072 4.608 14/06/18 14:52:40 0.068 4.612 14/06/18 14:52:45 0.054 4.630 14/06/18 14:52:50 0.056 4.628 14/06/18 14:52:55 0.060 4.622 14/06/18 14:53:00 0.083 4.594 14/06/18 14:53:05 0.082 4.595 14/06/18 14:53:10 0.070 4.609 14/06/18 14:53:15 0.069 4.610 14/06/18 14:53:20 0.053 4.631 14/06/18 14:53:25 0.048 4.638 14/06/18 14:53:30 0.045 4.641 14/06/18 14:53:35 0.054 4.629 14/06/18 14:53:40 0.063 4.618 14/06/18 14:53:45 0.045 4.641 14/06/18 14:53:50 0.051 4.633 14/06/18 14:53:55 0.033 4.655 14/06/18 14:54:00 0.046 4.639 14/06/18 14:54:05 0.062 4.618 14/06/18 14:54:10 0.057 4.625 14/06/18 14:54:15 0.047 4.638 14/06/18 14:54:20 0.041 4.645 14/06/18 14:54:25 0.044 4.641 14/06/18 14:54:30 0.046 4.638 14/06/18 14:54:35 0.036 4.651 14/06/18 14:54:40 0.042 4.644 14/06/18 14:54:45 0.038 4.648 14/06/18 14:54:50 0.040 4.646 14/06/18 14:54:55 0.031 4.656 14/06/18 14:55:00 0.042 4.643 14/06/18 14:55:05 0.046 4.638 14/06/18 14:55:10 0.033 4.653 14/06/18 14:55:15 0.030 4.657 14/06/18 14:55:20 0.030 4.657 14/06/18 14:55:25 0.029 4.659 14/06/18 14:55:30 0.038 4.647 14/06/18 14:55:35 0.045 4.638 14/06/18 14:55:40 0.043 4.641 14/06/18 14:55:45 0.049 4.633 14/06/18 14:55:50 0.035 4.650 14/06/18 14:55:55 0.039 4.646 14/06/18 14:56:00 0.040 4.644 14/06/18 14:56:05 0.059 4.620 14/06/18 14:56:10 0.055 4.625 14/06/18 14:56:15 0.060 4.618 14/06/18 14:56:20 0.052 4.628 14/06/18 14:56:25 0.038 4.646 14/06/18 14:56:30 0.037 4.646 14/06/18 14:56:35 0.032 4.653 14/06/18 14:56:40 0.031 4.654 14/06/18 14:56:45 0.030 4.655 14/06/18 14:56:50 0.024 4.663 14/06/18 14:56:55 0.044 4.638 14/06/18 14:57:00 0.047 4.634 14/06/18 14:57:05 0.039 4.644 14/06/18 14:57:10 0.029 4.656 14/06/18 14:57:15 0.043 4.639 14/06/18 14:57:20 0.036 4.647 14/06/18 14:57:25 0.033 4.650 14/06/18 14:57:30 0.039 4.643 14/06/18 14:57:35 0.035 4.648 14/06/18 14:57:40 0.042 4.640 14/06/18 14:57:45 0.049 4.630 14/06/18 14:57:50 0.043 4.638 14/06/18 14:57:55 0.032 4.651 14/06/18 14:58:00 0.050 4.628 14/06/18 14:58:05 0.048 4.631 14/06/18 14:58:10 0.060 4.616 14/06/18 14:58:15 0.050 4.628 14/06/18 14:58:20 0.052 4.626 14/06/18 14:58:25 0.066 4.608 14/06/18 14:58:30 0.048 4.631 14/06/18 14:58:35 0.037 4.645 14/06/18 14:58:40 0.044 4.635 14/06/18 14:58:45 0.044 4.636 14/06/18 14:58:50 0.047 4.632 14/06/18 14:58:55 0.056 4.620 14/06/18 14:59:00 0.055 4.621 14/06/18 14:59:05 0.042 4.637 14/06/18 14:59:10 0.028 4.654 14/06/18 14:59:15 0.031 4.650 14/06/18 14:59:20 0.044 4.635 14/06/18 14:59:25 0.068 4.604 14/06/18 14:59:30 0.075 4.596 14/06/18 14:59:35 0.078 4.592 14/06/18 14:59:40 0.051 4.625 14/06/18 14:59:45 0.049 4.627 14/06/18 14:59:50 0.052 4.623 14/06/18 14:59:55 0.059 4.615 14/06/18 15:00:00 0.057 4.617 14/06/18 15:00:05 0.054 4.621 14/06/18 15:00:10 0.057 4.617 14/06/18 15:00:15 0.061 4.612 14/06/18 15:00:20 0.068 4.603 14/06/18 15:00:25 0.058 4.615 14/06/18 15:00:30 0.053 4.622 14/06/18 15:00:35 0.044 4.633 14/06/18 15:00:40 0.063 4.608 14/06/18 15:00:45 0.048 4.627 14/06/18 15:00:50 0.041 4.636 14/06/18 15:00:55 0.045 4.631 14/06/18 15:01:00 0.057 4.615 14/06/18 15:01:05 0.064 4.607 14/06/18 15:01:10 0.069 4.601 14/06/18 15:01:15 0.060 4.611 14/06/18 15:01:20 0.054 4.619 14/06/18 15:01:25 0.035 4.644 14/06/18 15:01:30 0.016 4.667 14/06/18 15:01:35 0.028 4.652 14/06/18 15:01:40 0.027 4.652 14/06/18 15:01:45 0.040 4.636 14/06/18 15:01:50 0.068 4.602 14/06/18 15:01:55 0.075 4.592 14/06/18 15:02:00 0.067 4.602 14/06/18 15:02:05 0.059 4.611 14/06/18 15:02:10 0.045 4.629 14/06/18 15:02:15 0.035 4.643 14/06/18 15:02:20 0.040 4.636 14/06/18 15:02:25 0.027 4.652 14/06/18 15:02:30 0.038 4.638 14/06/18 15:02:35 0.061 4.609 14/06/18 15:02:40 0.067 4.602 14/06/18 15:02:45 0.067 4.602 14/06/18 15:02:50 0.063 4.606 14/06/18 15:02:55 0.079 4.586 14/06/18 15:03:00 0.068 4.600 14/06/18 15:03:05 0.058 4.612 14/06/18 15:03:10 0.070 4.597 14/06/18 15:03:15 0.075 4.591 14/06/18 15:03:20 0.076 4.589 14/06/18 15:03:25 0.016 4.664 14/06/18 15:03:30 0.053 4.617 14/06/18 15:03:35 -0.002 4.688 14/06/18 15:03:40 0.042 4.631 14/06/18 15:03:45 0.119 4.536 14/06/18 15:03:50 0.112 4.544 14/06/18 15:03:55 0.122 4.532 14/06/18 15:04:00 0.082 4.581 14/06/18 15:04:05 -0.061 4.765 14/06/18 15:04:10 -0.058 4.760 14/06/18 15:04:15 0.100 4.558 14/06/18 15:04:20 0.052 4.618 14/06/18 15:04:25 0.056 4.612 14/06/18 15:04:30 0.059 4.608 14/06/18 15:04:35 0.065 4.602 14/06/18 15:04:40 0.054 4.615 14/06/18 15:04:45 0.045 4.626 14/06/18 15:04:50 0.057 4.611 14/06/18 15:04:55 0.061 4.605 14/06/18 15:05:00 0.060 4.607 14/06/18 15:05:05 0.042 4.629 14/06/18 15:05:10 0.024 4.652 14/06/18 15:05:15 -0.030 4.722 14/06/18 15:05:20 -0.049 4.747 14/06/18 15:05:25 -0.008 4.693 14/06/18 15:05:30 0.040 4.632 14/06/18 15:05:35 0.064 4.602 14/06/18 15:05:40 0.052 4.616 14/06/18 15:05:45 0.064 4.601 14/06/18 15:05:50 0.074 4.588 14/06/18 15:05:55 0.083 4.577 14/06/18 15:06:00 0.072 4.591 14/06/18 15:06:05 0.072 4.591 14/06/18 15:06:10 0.060 4.605 14/06/18 15:06:15 0.031 4.642 14/06/18 15:06:20 0.037 4.634 14/06/18 15:06:25 0.046 4.622 14/06/18 15:06:30 0.046 4.622 14/06/18 15:06:35 0.053 4.613 14/06/18 15:06:40 0.070 4.592 14/06/18 15:06:45 0.080 4.579 14/06/18 15:06:50 0.082 4.577 14/06/18 15:06:55 0.083 4.575 14/06/18 15:07:00 0.059 4.605 14/06/18 15:07:05 0.047 4.620 14/06/18 15:07:10 0.041 4.628 14/06/18 15:07:15 0.049 4.618 14/06/18 15:07:20 0.046 4.622 14/06/18 15:07:25 0.034 4.637 14/06/18 15:07:30 0.044 4.624 14/06/18 15:07:35 0.040 4.629 14/06/18 15:07:40 0.028 4.644 14/06/18 15:07:45 0.030 4.641 14/06/18 15:07:50 0.028 4.644 14/06/18 15:07:55 0.035 4.635 14/06/18 15:08:00 0.042 4.625 14/06/18 15:08:05 0.056 4.607 14/06/18 15:08:10 0.059 4.604 14/06/18 15:08:15 0.082 4.575 14/06/18 15:08:20 0.086 4.570 14/06/18 15:08:25 0.076 4.583 14/06/18 15:08:30 0.090 4.565 14/06/18 15:08:35 0.090 4.564 14/06/18 15:08:40 0.100 4.553 14/06/18 15:08:45 0.100 4.553 14/06/18 15:08:50 0.084 4.572 14/06/18 15:08:55 0.077 4.580 14/06/18 15:09:00 0.087 4.568 14/06/18 15:09:05 0.082 4.574 14/06/18 15:09:10 0.072 4.586 14/06/18 15:09:15 0.081 4.575 14/06/18 15:09:20 0.062 4.599 14/06/18 15:09:25 0.043 4.623 14/06/18 15:09:30 0.027 4.643 14/06/18 15:09:35 0.026 4.644 14/06/18 15:09:40 0.033 4.635 14/06/18 15:09:45 0.048 4.615 14/06/18 15:09:50 0.037 4.629 14/06/18 15:09:55 0.027 4.642 14/06/18 15:10:00 0.055 4.606 14/06/18 15:10:05 0.072 4.585 14/06/18 15:10:10 0.072 4.585 14/06/18 15:10:15 0.063 4.597 14/06/18 15:10:20 0.067 4.591 14/06/18 15:10:25 0.051 4.611 14/06/18 15:10:30 0.045 4.618 14/06/18 15:10:35 0.058 4.602 14/06/18 15:10:40 0.063 4.596 14/06/18 15:10:45 0.062 4.597 14/06/18 15:10:50 0.060 4.600 14/06/18 15:10:55 0.059 4.601 14/06/18 15:11:00 0.047 4.615 14/06/18 15:11:05 0.052 4.609 14/06/18 15:11:10 0.069 4.588 14/06/18 15:11:15 0.048 4.613 14/06/18 15:11:20 0.042 4.621 14/06/18 15:11:25 0.023 4.645 14/06/18 15:11:30 0.023 4.646 14/06/18 15:11:35 0.031 4.635 14/06/18 15:11:40 0.045 4.617 14/06/18 15:11:45 0.038 4.626 14/06/18 15:11:50 0.035 4.630 14/06/18 15:11:55 0.050 4.610 14/06/18 15:12:00 0.034 4.631 14/06/18 15:12:05 0.026 4.641 14/06/18 15:12:10 0.043 4.619 14/06/18 15:12:15 0.060 4.598 14/06/18 15:12:20 0.043 4.618 14/06/18 15:12:25 0.050 4.610 14/06/18 15:12:30 0.053 4.605 14/06/18 15:12:35 0.041 4.621 14/06/18 15:12:40 0.037 4.626 14/06/18 15:12:45 0.036 4.627 14/06/18 15:12:50 0.045 4.615 14/06/18 15:12:55 0.054 4.604 14/06/18 15:13:00 0.041 4.620 14/06/18 15:13:05 0.051 4.607 14/06/18 15:13:10 0.042 4.619 14/06/18 15:13:15 0.053 4.604 14/06/18 15:13:20 0.053 4.604 14/06/18 15:13:25 0.046 4.613 14/06/18 15:13:30 0.059 4.598 14/06/18 15:13:35 0.048 4.610 14/06/18 15:13:40 0.052 4.605 14/06/18 15:13:45 0.065 4.590 14/06/18 15:13:50 0.061 4.594 14/06/18 15:13:55 0.061 4.594 14/06/18 15:14:00 0.060 4.595 14/06/18 15:14:05 0.067 4.586 14/06/18 15:14:10 0.066 4.587 14/06/18 15:14:15 0.060 4.595 14/06/18 15:14:20 0.044 4.614 14/06/18 15:14:25 0.043 4.616 14/06/18 15:14:30 0.055 4.601 14/06/18 15:14:35 0.033 4.628 14/06/18 15:14:40 0.051 4.605 14/06/18 15:14:45 0.036 4.624 14/06/18 15:14:50 0.049 4.607 14/06/18 15:14:55 0.046 4.611 14/06/18 15:15:00 0.046 4.611 14/06/18 15:15:05 0.029 4.633 14/06/18 15:15:10 0.046 4.611 14/06/18 15:15:15 0.043 4.614 14/06/18 15:15:20 0.034 4.626 14/06/18 15:15:25 0.042 4.616 14/06/18 15:15:30 0.034 4.626 14/06/18 15:15:35 0.045 4.612 14/06/18 15:15:40 0.028 4.633 14/06/18 15:15:45 0.033 4.627 14/06/18 15:15:50 0.036 4.623 14/06/18 15:15:55 0.049 4.606 14/06/18 15:16:00 0.049 4.606 14/06/18 15:16:05 0.060 4.592 14/06/18 15:16:10 0.052 4.603 14/06/18 15:16:15 0.043 4.613 14/06/18 15:16:20 0.024 4.637 14/06/18 15:16:25 0.036 4.622 14/06/18 15:16:30 0.028 4.632 14/06/18 15:16:35 0.040 4.617 14/06/18 15:16:40 0.048 4.606 14/06/18 15:16:45 0.051 4.603 14/06/18 15:16:50 0.051 4.603 14/06/18 15:16:55 0.049 4.605 14/06/18 15:17:00 0.051 4.603 14/06/18 15:17:05 0.045 4.610 14/06/18 15:17:10 0.044 4.610 14/06/18 15:17:15 0.054 4.599 14/06/18 15:17:20 0.038 4.618 14/06/18 15:17:25 0.044 4.610 14/06/18 15:17:30 0.061 4.589 14/06/18 15:17:35 0.042 4.613 14/06/18 15:17:40 0.048 4.605 14/06/18 15:17:45 0.055 4.597 14/06/18 15:17:50 0.047 4.606 14/06/18 15:17:55 0.044 4.609 14/06/18 15:18:00 0.047 4.605 14/06/18 15:18:05 0.043 4.611 14/06/18 15:18:10 0.045 4.608 14/06/18 15:18:15 0.043 4.610 14/06/18 15:18:20 0.047 4.605 14/06/18 15:18:25 0.050 4.602 14/06/18 15:18:30 0.059 4.590 14/06/18 15:18:35 0.051 4.601 14/06/18 15:18:40 0.065 4.582 14/06/18 15:18:45 0.068 4.579 14/06/18 15:18:50 0.068 4.579 14/06/18 15:18:55 0.070 4.576 14/06/18 15:19:00 0.055 4.595 14/06/18 15:19:05 0.056 4.593 14/06/18 15:19:10 0.048 4.603 14/06/18 15:19:15 0.041 4.612 14/06/18 15:19:20 0.051 4.600 14/06/18 15:19:25 0.052 4.598 14/06/18 15:19:30 0.043 4.608 14/06/18 15:19:35 0.045 4.606 14/06/18 15:19:40 0.039 4.613 14/06/18 15:19:45 0.062 4.585 14/06/18 15:19:50 0.045 4.605 14/06/18 15:19:55 0.048 4.602 14/06/18 15:20:00 0.045 4.605 14/06/18 15:20:05 0.062 4.584 14/06/18 15:20:10 0.044 4.606 14/06/18 15:20:15 0.062 4.584 14/06/18 15:20:20 0.042 4.608 14/06/18 15:20:25 0.047 4.603 14/06/18 15:20:30 0.041 4.610 14/06/18 15:20:35 0.041 4.609 14/06/18 15:20:40 0.040 4.610 14/06/18 15:20:45 0.040 4.611 14/06/18 15:20:50 0.051 4.597 14/06/18 15:20:55 0.048 4.601 14/06/18 15:21:00 0.044 4.605 14/06/18 15:21:05 0.045 4.604 14/06/18 15:21:10 0.049 4.599 14/06/18 15:21:15 0.041 4.609 14/06/18 15:21:20 0.035 4.616 14/06/18 15:21:25 0.030 4.622 14/06/18 15:21:30 0.033 4.619 14/06/18 15:21:35 0.032 4.620 14/06/18 15:21:40 0.034 4.617 14/06/18 15:21:45 0.036 4.614 14/06/18 15:21:50 0.041 4.608 14/06/18 15:21:55 0.038 4.611 14/06/18 15:22:00 0.047 4.601 14/06/18 15:22:05 0.033 4.618 14/06/18 15:22:10 0.033 4.617 14/06/18 15:22:15 0.015 4.640 14/06/18 15:22:20 0.009 4.647 14/06/18 15:22:25 0.018 4.637 14/06/18 15:22:30 0.027 4.625 14/06/18 15:22:35 0.028 4.623 14/06/18 15:22:40 0.024 4.628 14/06/18 15:22:45 0.016 4.639 14/06/18 15:22:50 0.031 4.619 14/06/18 15:22:55 0.040 4.607 14/06/18 15:23:00 0.032 4.617 14/06/18 15:23:05 0.042 4.605 14/06/18 15:23:10 0.045 4.601 14/06/18 15:23:15 0.046 4.600 14/06/18 15:23:20 0.034 4.614 14/06/18 15:23:25 0.046 4.600 14/06/18 15:23:30 0.055 4.588 14/06/18 15:23:35 0.050 4.595 14/06/18 15:23:40 0.039 4.607 14/06/18 15:23:45 0.056 4.587 14/06/18 15:23:50 0.053 4.590 14/06/18 15:23:55 0.052 4.592 14/06/18 15:24:00 0.039 4.607 14/06/18 15:24:05 0.039 4.607 14/06/18 15:24:10 0.052 4.591 14/06/18 15:24:15 0.042 4.604 14/06/18 15:24:20 0.050 4.593 14/06/18 15:24:25 0.037 4.609 14/06/18 15:24:30 0.056 4.585 14/06/18 15:24:35 0.048 4.596 14/06/18 15:24:40 0.037 4.609 14/06/18 15:24:45 0.019 4.632 14/06/18 15:24:50 0.023 4.626 14/06/18 15:24:55 0.019 4.632 14/06/18 15:25:00 0.021 4.629 14/06/18 15:25:05 0.019 4.631 14/06/18 15:25:10 0.038 4.606 14/06/18 15:25:15 0.035 4.610 14/06/18 15:25:20 0.008 4.645 14/06/18 15:25:25 0.041 4.604 14/06/18 15:25:30 0.051 4.590 14/06/18 15:25:35 0.059 4.580 14/06/18 15:25:40 0.047 4.595 14/06/18 15:25:45 0.057 4.582 14/06/18 15:25:50 0.060 4.578 14/06/18 15:25:55 0.051 4.590 14/06/18 15:26:00 0.052 4.589 14/06/18 15:26:05 0.052 4.588 14/06/18 15:26:10 0.071 4.564 14/06/18 15:26:15 0.049 4.592 14/06/18 15:26:20 0.048 4.593 14/06/18 15:26:25 0.042 4.600 14/06/18 15:26:30 0.042 4.601 14/06/18 15:26:35 0.027 4.619 14/06/18 15:26:40 0.034 4.609 14/06/18 15:26:45 0.042 4.600 14/06/18 15:26:50 0.030 4.615 14/06/18 15:26:55 0.029 4.615 14/06/18 15:27:00 0.043 4.599 14/06/18 15:27:05 0.046 4.594 14/06/18 15:27:10 0.050 4.589 14/06/18 15:27:15 0.050 4.589 14/06/18 15:27:20 0.042 4.599 14/06/18 15:27:25 0.046 4.594 14/06/18 15:27:30 0.036 4.606 14/06/18 15:27:35 0.044 4.597 14/06/18 15:27:40 0.041 4.600 14/06/18 15:27:45 0.032 4.611 14/06/18 15:27:50 0.043 4.597 14/06/18 15:27:55 0.053 4.585 14/06/18 15:28:00 0.060 4.576 14/06/18 15:28:05 0.056 4.580 14/06/18 15:28:10 0.054 4.583 14/06/18 15:28:15 0.058 4.578 14/06/18 15:28:20 0.070 4.563 14/06/18 15:28:25 0.059 4.576 14/06/18 15:28:30 0.052 4.585 14/06/18 15:28:35 0.060 4.575 14/06/18 15:28:40 0.056 4.580 14/06/18 15:28:45 0.048 4.589 14/06/18 15:28:50 0.055 4.581 14/06/18 15:28:55 0.057 4.578 14/06/18 15:29:00 0.055 4.580 14/06/18 15:29:05 0.050 4.586 14/06/18 15:29:10 0.057 4.577 14/06/18 15:29:15 0.042 4.597 14/06/18 15:29:20 0.039 4.600 14/06/18 15:29:25 0.048 4.588 14/06/18 15:29:30 0.057 4.577 14/06/18 15:29:35 0.048 4.588 14/06/18 15:29:40 0.068 4.563 14/06/18 15:29:45 0.060 4.573 14/06/18 15:29:50 0.042 4.595 14/06/18 15:29:55 0.052 4.583 14/06/18 15:30:00 0.053 4.581 14/06/18 15:30:05 0.059 4.573 14/06/18 15:30:10 0.055 4.579 14/06/18 15:30:15 0.047 4.589 14/06/18 15:30:20 0.041 4.596 14/06/18 15:30:25 0.033 4.605 14/06/18 15:30:30 0.034 4.604 14/06/18 15:30:35 0.041 4.596 14/06/18 15:30:40 0.049 4.585 14/06/18 15:30:45 0.028 4.611 14/06/18 15:30:50 0.030 4.608 14/06/18 15:30:55 0.033 4.604 14/06/18 15:31:00 0.034 4.604 14/06/18 15:31:05 0.028 4.611 14/06/18 15:31:10 0.021 4.619 14/06/18 15:31:15 0.033 4.604 14/06/18 15:31:20 0.024 4.616 14/06/18 15:31:25 0.012 4.631 14/06/18 15:31:30 -0.010 4.658 14/06/18 15:31:35 0.008 4.636 14/06/18 15:31:40 0.012 4.630 14/06/18 15:31:45 0.009 4.634 14/06/18 15:31:50 0.004 4.640 14/06/18 15:31:55 0.029 4.608 14/06/18 15:32:00 0.021 4.618 14/06/18 15:32:05 0.039 4.596 14/06/18 15:32:10 0.033 4.603 14/06/18 15:32:15 0.051 4.580 14/06/18 15:32:20 0.037 4.598 14/06/18 15:32:25 0.046 4.587 14/06/18 15:32:30 0.060 4.569 14/06/18 15:32:35 0.071 4.556 14/06/18 15:32:40 0.072 4.554 14/06/18 15:32:45 0.065 4.563 14/06/18 15:32:50 0.063 4.564 14/06/18 15:32:55 0.049 4.582 14/06/18 15:33:00 0.061 4.566 14/06/18 15:33:05 0.050 4.580 14/06/18 15:33:10 0.067 4.560 14/06/18 15:33:15 0.073 4.552 14/06/18 15:33:20 0.067 4.559 14/06/18 15:33:25 0.067 4.559 14/06/18 15:33:30 0.077 4.547 14/06/18 15:33:35 0.073 4.552 14/06/18 15:33:40 0.062 4.564 14/06/18 15:33:45 0.050 4.580 14/06/18 15:33:50 0.043 4.588 14/06/18 15:33:55 0.058 4.569 14/06/18 15:34:00 0.052 4.577 14/06/18 15:34:05 0.066 4.560 14/06/18 15:34:10 0.074 4.550 14/06/18 15:34:15 0.070 4.554 14/06/18 15:34:20 0.062 4.563 14/06/18 15:34:25 0.060 4.566 14/06/18 15:34:30 0.049 4.579 14/06/18 15:34:35 0.057 4.569 14/06/18 15:34:40 0.043 4.587 14/06/18 15:34:45 0.054 4.573 14/06/18 15:34:50 0.056 4.570 14/06/18 15:34:55 0.055 4.571 14/06/18 15:35:00 0.069 4.554 14/06/18 15:35:05 0.068 4.555 14/06/18 15:35:10 0.070 4.553 14/06/18 15:35:15 0.071 4.552 14/06/18 15:35:20 0.066 4.557 14/06/18 15:35:25 0.077 4.544 14/06/18 15:35:30 0.077 4.544 14/06/18 15:35:35 0.067 4.556 14/06/18 15:35:40 0.060 4.563 14/06/18 15:35:45 0.057 4.567 14/06/18 15:35:50 0.071 4.550 14/06/18 15:35:55 0.064 4.559 14/06/18 15:36:00 0.058 4.565 14/06/18 15:36:05 0.054 4.571 14/06/18 15:36:10 0.040 4.588 14/06/18 15:36:15 0.042 4.586 14/06/18 15:36:20 0.029 4.602 14/06/18 15:36:25 0.025 4.606 14/06/18 15:36:30 0.037 4.591 14/06/18 15:36:35 0.051 4.574 14/06/18 15:36:40 0.032 4.598 14/06/18 15:36:45 0.025 4.605 14/06/18 15:36:50 0.036 4.592 14/06/18 15:36:55 0.038 4.589 14/06/18 15:37:00 0.034 4.594 14/06/18 15:37:05 0.027 4.603 14/06/18 15:37:10 0.029 4.601 14/06/18 15:37:15 0.045 4.580 14/06/18 15:37:20 0.043 4.582 14/06/18 15:37:25 0.033 4.595 14/06/18 15:37:30 0.041 4.585 14/06/18 15:37:35 0.047 4.577 14/06/18 15:37:40 0.041 4.584 14/06/18 15:37:45 0.041 4.584 14/06/18 15:37:50 0.065 4.555 14/06/18 15:37:55 0.035 4.591 14/06/18 15:38:00 0.047 4.576 14/06/18 15:38:05 0.034 4.592 14/06/18 15:38:10 0.026 4.603 14/06/18 15:38:15 0.036 4.590 14/06/18 15:38:20 0.037 4.588 14/06/18 15:38:25 0.038 4.587 14/06/18 15:38:30 0.043 4.580 14/06/18 15:38:35 0.048 4.574 14/06/18 15:38:40 0.060 4.559 14/06/18 15:38:45 0.041 4.582 14/06/18 15:38:50 0.026 4.601 14/06/18 15:38:55 0.034 4.591 14/06/18 15:39:00 0.045 4.577 14/06/18 15:39:05 0.050 4.571 14/06/18 15:39:10 0.043 4.579 14/06/18 15:39:15 0.044 4.578 14/06/18 15:39:20 0.045 4.577 14/06/18 15:39:25 0.048 4.572 14/06/18 15:39:30 0.053 4.566 14/06/18 15:39:35 0.056 4.563 14/06/18 15:39:40 0.045 4.576 14/06/18 15:39:45 0.046 4.575 14/06/18 15:39:50 0.053 4.565 14/06/18 15:39:55 0.048 4.572 14/06/18 15:40:00 0.063 4.554 14/06/18 15:40:05 0.049 4.570 14/06/18 15:40:10 0.046 4.574 14/06/18 15:40:15 0.064 4.552 14/06/18 15:40:20 0.053 4.564 14/06/18 15:40:25 0.057 4.561 14/06/18 15:40:30 0.052 4.565 14/06/18 15:40:35 0.058 4.559 14/06/18 15:40:40 0.054 4.563 14/06/18 15:40:45 0.047 4.571 14/06/18 15:40:50 0.049 4.569 14/06/18 15:40:55 0.046 4.572 14/06/18 15:41:00 0.053 4.563 14/06/18 15:41:05 0.052 4.565 14/06/18 15:41:10 0.041 4.578 14/06/18 15:41:15 0.058 4.558 14/06/18 15:41:20 0.046 4.572 14/06/18 15:41:25 0.027 4.596 14/06/18 15:41:30 0.039 4.580 14/06/18 15:41:35 0.023 4.600 14/06/18 15:41:40 0.041 4.578 14/06/18 15:41:45 0.037 4.582 14/06/18 15:41:50 0.039 4.580 14/06/18 15:41:55 0.058 4.557 14/06/18 15:42:00 0.054 4.561 14/06/18 15:42:05 0.061 4.552 14/06/18 15:42:10 0.054 4.561 14/06/18 15:42:15 0.053 4.563 14/06/18 15:42:20 0.044 4.573 14/06/18 15:42:25 0.041 4.576 14/06/18 15:42:30 0.056 4.558 14/06/18 15:42:35 0.051 4.563 14/06/18 15:42:40 0.015 4.608 14/06/18 15:42:45 0.026 4.595 14/06/18 15:42:50 0.050 4.564 14/06/18 15:42:55 0.055 4.559 14/06/18 15:43:00 0.055 4.558 14/06/18 15:43:05 0.040 4.577 14/06/18 15:43:10 0.046 4.569 14/06/18 15:43:15 0.040 4.576 14/06/18 15:43:20 0.062 4.549 14/06/18 15:43:25 0.046 4.568 14/06/18 15:43:30 0.065 4.545 14/06/18 15:43:35 0.050 4.563 14/06/18 15:43:40 0.048 4.565 14/06/18 15:43:45 0.051 4.563 14/06/18 15:43:50 0.054 4.559 14/06/18 15:43:55 0.060 4.551 14/06/18 15:44:00 0.072 4.536 14/06/18 15:44:05 0.057 4.554 14/06/18 15:44:10 0.058 4.553 14/06/18 15:44:15 0.055 4.556 14/06/18 15:44:20 0.054 4.557 14/06/18 15:44:25 0.062 4.547 14/06/18 15:44:30 0.046 4.567 14/06/18 15:44:35 0.047 4.565 14/06/18 15:44:40 0.052 4.559 14/06/18 15:44:45 0.053 4.558 14/06/18 15:44:50 0.074 4.532 14/06/18 15:44:55 0.066 4.542 14/06/18 15:45:00 0.052 4.559 14/06/18 15:45:05 0.051 4.560 14/06/18 15:45:10 0.049 4.563 14/06/18 15:45:15 0.064 4.543 14/06/18 15:45:20 0.054 4.556 14/06/18 15:45:25 0.045 4.566 14/06/18 15:45:30 0.054 4.556 14/06/18 15:45:35 0.060 4.548 14/06/18 15:45:40 0.050 4.560 14/06/18 15:45:45 0.039 4.573 14/06/18 15:45:50 0.045 4.565 14/06/18 15:45:55 0.047 4.563 14/06/18 15:46:00 0.053 4.556 14/06/18 15:46:05 0.075 4.528 14/06/18 15:46:10 0.048 4.562 14/06/18 15:46:15 0.046 4.564 14/06/18 15:46:20 0.057 4.551 14/06/18 15:46:25 0.057 4.550 14/06/18 15:46:30 0.052 4.557 14/06/18 15:46:35 0.048 4.561 14/06/18 15:46:40 0.059 4.547 14/06/18 15:46:45 0.039 4.571 14/06/18 15:46:50 0.057 4.549 14/06/18 15:46:55 0.049 4.560 14/06/18 15:47:00 0.068 4.535 14/06/18 15:47:05 0.059 4.547 14/06/18 15:47:10 0.059 4.546 14/06/18 15:47:15 0.067 4.536 14/06/18 15:47:20 0.057 4.549 14/06/18 15:47:25 0.048 4.560 14/06/18 15:47:30 0.060 4.545 14/06/18 15:47:35 0.070 4.532 14/06/18 15:47:40 0.058 4.547 14/06/18 15:47:45 0.059 4.545 14/06/18 15:47:50 0.067 4.535 14/06/18 15:47:55 0.046 4.561 14/06/18 15:48:00 0.053 4.553 14/06/18 15:48:05 0.051 4.555 14/06/18 15:48:10 0.065 4.537 14/06/18 15:48:15 0.071 4.530 14/06/18 15:48:20 0.069 4.532 14/06/18 15:48:25 0.074 4.526 14/06/18 15:48:30 0.066 4.536 14/06/18 15:48:35 0.074 4.525 14/06/18 15:48:40 0.063 4.539 14/06/18 15:48:45 0.064 4.538 14/06/18 15:48:50 0.063 4.538 14/06/18 15:48:55 0.060 4.542 14/06/18 15:49:00 0.074 4.524 14/06/18 15:49:05 0.069 4.531 14/06/18 15:49:10 0.053 4.551 14/06/18 15:49:15 0.052 4.551 14/06/18 15:49:20 0.050 4.554 14/06/18 15:49:25 0.060 4.541 14/06/18 15:49:30 0.065 4.535 14/06/18 15:49:35 0.058 4.543 14/06/18 15:49:40 0.048 4.556 14/06/18 15:49:45 0.055 4.547 14/06/18 15:49:50 0.056 4.546 14/06/18 15:49:55 0.061 4.539 14/06/18 15:50:00 0.051 4.551 14/06/18 15:50:05 0.068 4.530 14/06/18 15:50:10 0.058 4.543 14/06/18 15:50:15 0.064 4.535 14/06/18 15:50:20 0.051 4.551 14/06/18 15:50:25 0.044 4.559 14/06/18 15:50:30 0.050 4.552 14/06/18 15:50:35 0.051 4.550 14/06/18 15:50:40 0.061 4.538 14/06/18 15:50:45 0.053 4.548 14/06/18 15:50:50 0.067 4.530 14/06/18 15:50:55 0.069 4.528 14/06/18 15:51:00 0.044 4.558 14/06/18 15:51:05 0.052 4.548 14/06/18 15:51:10 0.049 4.552 14/06/18 15:51:15 0.058 4.541 14/06/18 15:51:20 0.042 4.560 14/06/18 15:51:25 0.039 4.563 14/06/18 15:51:30 0.043 4.559 14/06/18 15:51:35 0.036 4.567 14/06/18 15:51:40 0.055 4.544 14/06/18 15:51:45 0.059 4.538 14/06/18 15:51:50 0.037 4.565 14/06/18 15:51:55 0.050 4.549 14/06/18 15:52:00 0.049 4.551 14/06/18 15:52:05 0.064 4.531 14/06/18 15:52:10 0.055 4.543 14/06/18 15:52:15 0.062 4.534 14/06/18 15:52:20 0.066 4.528 14/06/18 15:52:25 0.044 4.556 14/06/18 15:52:30 0.057 4.539 14/06/18 15:52:35 0.065 4.529 14/06/18 15:52:40 0.071 4.522 14/06/18 15:52:45 0.064 4.530 14/06/18 15:52:50 0.074 4.519 14/06/18 15:52:55 0.064 4.530 14/06/18 15:53:00 0.051 4.546 14/06/18 15:53:05 0.069 4.523 14/06/18 15:53:10 0.054 4.542 14/06/18 15:53:15 0.053 4.543 14/06/18 15:53:20 0.055 4.540 14/06/18 15:53:25 0.063 4.531 14/06/18 15:53:30 0.061 4.533 14/06/18 15:53:35 0.053 4.543 14/06/18 15:53:40 0.055 4.540 14/06/18 15:53:45 0.075 4.516 14/06/18 15:53:50 0.066 4.526 14/06/18 15:53:55 0.056 4.538 14/06/18 15:54:00 0.071 4.521 14/06/18 15:54:05 0.068 4.523 14/06/18 15:54:10 0.059 4.534 14/06/18 15:54:15 0.058 4.535 14/06/18 15:54:20 0.065 4.526 14/06/18 15:54:25 0.053 4.541 14/06/18 15:54:30 0.064 4.527 14/06/18 15:54:35 0.064 4.527 14/06/18 15:54:40 0.062 4.530 14/06/18 15:54:45 0.062 4.529 14/06/18 15:54:50 0.049 4.545 14/06/18 15:54:55 0.059 4.533 14/06/18 15:55:00 0.067 4.522 14/06/18 15:55:05 0.048 4.546 14/06/18 15:55:10 0.047 4.547 14/06/18 15:55:15 0.047 4.547 14/06/18 15:55:20 0.057 4.534 14/06/18 15:55:25 0.056 4.535 14/06/18 15:55:30 0.040 4.556 14/06/18 15:55:35 0.035 4.561 14/06/18 15:55:40 0.043 4.551 14/06/18 15:55:45 0.029 4.568 14/06/18 15:55:50 0.028 4.569 14/06/18 15:55:55 0.031 4.565 14/06/18 15:56:00 0.050 4.542 14/06/18 15:56:05 0.033 4.563 14/06/18 15:56:10 0.030 4.566 14/06/18 15:56:15 0.034 4.562 14/06/18 15:56:20 0.038 4.556 14/06/18 15:56:25 0.034 4.561 14/06/18 15:56:30 0.037 4.557 14/06/18 15:56:35 0.038 4.556 14/06/18 15:56:40 0.047 4.544 14/06/18 15:56:45 0.033 4.562 14/06/18 15:56:50 0.031 4.563 14/06/18 15:56:55 0.031 4.563 14/06/18 15:57:00 0.034 4.560 14/06/18 15:57:05 0.044 4.547 14/06/18 15:57:10 0.041 4.551 14/06/18 15:57:15 0.043 4.548 14/06/18 15:57:20 0.052 4.537 14/06/18 15:57:25 0.050 4.540 14/06/18 15:57:30 0.048 4.542 14/06/18 15:57:35 0.041 4.550 14/06/18 15:57:40 0.055 4.533 14/06/18 15:57:45 0.040 4.551 14/06/18 15:57:50 0.037 4.555 14/06/18 15:57:55 0.051 4.538 14/06/18 15:58:00 0.035 4.557 14/06/18 15:58:05 0.034 4.559 14/06/18 15:58:10 0.058 4.528 14/06/18 15:58:15 0.052 4.536 14/06/18 15:58:20 0.060 4.525 14/06/18 15:58:25 0.059 4.526 14/06/18 15:58:30 0.053 4.534 14/06/18 15:58:35 0.044 4.545 14/06/18 15:58:40 0.051 4.536 14/06/18 15:58:45 0.070 4.513 14/06/18 15:58:50 0.057 4.528 14/06/18 15:58:55 0.056 4.529 14/06/18 15:59:00 0.068 4.515 14/06/18 15:59:05 0.042 4.547 14/06/18 15:59:10 0.043 4.545 14/06/18 15:59:15 0.065 4.519 14/06/18 15:59:20 0.053 4.533 14/06/18 15:59:25 0.043 4.545 14/06/18 15:59:30 0.057 4.527 14/06/18 15:59:35 0.041 4.547 14/06/18 15:59:40 0.046 4.541 14/06/18 15:59:45 0.063 4.520 14/06/18 15:59:50 0.062 4.521 14/06/18 15:59:55 0.056 4.527 14/06/18 16:00:00 0.062 4.521 14/06/18 16:00:05 0.063 4.519 14/06/18 16:00:10 0.059 4.524 14/06/18 16:00:15 0.065 4.517 14/06/18 16:00:20 0.063 4.519 14/06/18 16:00:25 0.061 4.521 14/06/18 16:00:30 0.064 4.518 14/06/18 16:00:35 0.049 4.535 14/06/18 16:00:40 0.049 4.535 14/06/18 16:00:45 0.049 4.535 14/06/18 16:00:50 0.046 4.538 14/06/18 16:00:55 0.066 4.514 14/06/18 16:01:00 0.061 4.521 14/06/18 16:01:05 0.052 4.530 14/06/18 16:01:10 0.065 4.515 14/06/18 16:01:15 0.047 4.537 14/06/18 16:01:20 0.057 4.524 14/06/18 16:01:25 0.042 4.543 14/06/18 16:01:30 0.043 4.541 14/06/18 16:01:35 0.037 4.549 14/06/18 16:01:40 0.036 4.550 14/06/18 16:01:45 0.047 4.535 14/06/18 16:01:50 0.057 4.523 14/06/18 16:01:55 0.034 4.551 14/06/18 16:02:00 0.026 4.561 14/06/18 16:02:05 0.032 4.554 14/06/18 16:02:10 0.021 4.566 14/06/18 16:02:15 0.022 4.565 14/06/18 16:02:20 0.027 4.559 14/06/18 16:02:25 0.031 4.554 14/06/18 16:02:30 0.047 4.534 14/06/18 16:02:35 0.049 4.531 14/06/18 16:02:40 0.042 4.540 14/06/18 16:02:45 0.037 4.546 14/06/18 16:02:50 0.039 4.544 14/06/18 16:02:55 0.045 4.536 14/06/18 16:03:00 0.054 4.524 14/06/18 16:03:05 0.046 4.535 14/06/18 16:03:10 0.051 4.528 14/06/18 16:03:15 0.063 4.514 14/06/18 16:03:20 0.056 4.521 14/06/18 16:03:25 0.059 4.519 14/06/18 16:03:30 0.064 4.512 14/06/18 16:03:35 0.055 4.522 14/06/18 16:03:40 0.061 4.516 14/06/18 16:03:45 0.053 4.524 14/06/18 16:03:50 0.052 4.526 14/06/18 16:03:55 0.044 4.536 14/06/18 16:04:00 0.047 4.531 14/06/18 16:04:05 0.046 4.533 14/06/18 16:04:10 0.051 4.526 14/06/18 16:04:15 0.042 4.537 14/06/18 16:04:20 0.053 4.523 14/06/18 16:04:25 0.045 4.533 14/06/18 16:04:30 0.038 4.542 14/06/18 16:04:35 0.040 4.539 14/06/18 16:04:40 0.047 4.530 14/06/18 16:04:45 0.036 4.544 14/06/18 16:04:50 0.036 4.544 14/06/18 16:04:55 0.044 4.533 14/06/18 16:05:00 0.033 4.547 14/06/18 16:05:05 0.032 4.548 14/06/18 16:05:10 0.042 4.535 14/06/18 16:05:15 0.044 4.533 14/06/18 16:05:20 0.062 4.511 14/06/18 16:05:25 0.065 4.508 14/06/18 16:05:30 0.051 4.524 14/06/18 16:05:35 0.066 4.506 14/06/18 16:05:40 0.058 4.516 14/06/18 16:05:45 0.053 4.521 14/06/18 16:05:50 0.053 4.521 14/06/18 16:05:55 0.052 4.522 14/06/18 16:06:00 0.044 4.531 14/06/18 16:06:05 0.050 4.524 14/06/18 16:06:10 0.055 4.518 14/06/18 16:06:15 0.050 4.524 14/06/18 16:06:20 0.049 4.525 14/06/18 16:06:25 0.040 4.536 14/06/18 16:06:30 0.034 4.543 14/06/18 16:06:35 0.036 4.540 14/06/18 16:06:40 0.028 4.550 14/06/18 16:06:45 0.041 4.534 14/06/18 16:06:50 0.030 4.547 14/06/18 16:06:55 0.030 4.548 14/06/18 16:07:00 0.052 4.521 14/06/18 16:07:05 0.038 4.537 14/06/18 16:07:10 0.059 4.512 14/06/18 16:07:15 0.057 4.514 14/06/18 16:07:20 0.052 4.520 14/06/18 16:07:25 0.043 4.530 14/06/18 16:07:30 0.054 4.517 14/06/18 16:07:35 0.040 4.534 14/06/18 16:07:40 0.036 4.539 14/06/18 16:07:45 0.029 4.547 14/06/18 16:07:50 0.027 4.550 14/06/18 16:07:55 0.036 4.538 14/06/18 16:08:00 0.029 4.547 14/06/18 16:08:05 0.045 4.526 14/06/18 16:08:10 0.045 4.526 14/06/18 16:08:15 0.036 4.537 14/06/18 16:08:20 0.056 4.513 14/06/18 16:08:25 0.057 4.512 14/06/18 16:08:30 0.062 4.506 14/06/18 16:08:35 0.054 4.515 14/06/18 16:08:40 0.060 4.508 14/06/18 16:08:45 0.059 4.509 14/06/18 16:08:50 0.057 4.511 14/06/18 16:08:55 0.055 4.513 14/06/18 16:09:00 0.065 4.501 14/06/18 16:09:05 0.050 4.520 14/06/18 16:09:10 0.053 4.515 14/06/18 16:09:15 0.061 4.506 14/06/18 16:09:20 0.073 4.491 14/06/18 16:09:25 0.036 4.535 14/06/18 16:09:30 0.059 4.508 14/06/18 16:09:35 0.057 4.510 14/06/18 16:09:40 0.057 4.510 14/06/18 16:09:45 0.052 4.516 14/06/18 16:09:50 0.047 4.521 14/06/18 16:09:55 0.048 4.520 14/06/18 16:10:00 0.059 4.506 14/06/18 16:10:05 0.065 4.499 14/06/18 16:10:10 0.061 4.504 14/06/18 16:10:15 0.070 4.492 14/06/18 16:10:20 0.066 4.497 14/06/18 16:10:25 0.052 4.514 14/06/18 16:10:30 0.040 4.528 14/06/18 16:10:35 0.039 4.529 14/06/18 16:10:40 0.039 4.529 14/06/18 16:10:45 0.063 4.500 14/06/18 16:10:50 0.057 4.508 14/06/18 16:10:55 0.056 4.509 14/06/18 16:11:00 0.044 4.522 14/06/18 16:11:05 0.046 4.521 14/06/18 16:11:10 0.055 4.510 14/06/18 16:11:15 0.046 4.521 14/06/18 16:11:20 0.066 4.495 14/06/18 16:11:25 0.037 4.530 14/06/18 16:11:30 0.041 4.525 14/06/18 16:11:35 0.027 4.542 14/06/18 16:11:40 0.038 4.529 14/06/18 16:11:45 0.052 4.512 14/06/18 16:11:50 0.062 4.500 14/06/18 16:11:55 0.054 4.509 14/06/18 16:12:00 0.051 4.513 14/06/18 16:12:05 0.048 4.517 14/06/18 16:12:10 0.037 4.529 14/06/18 16:12:15 0.046 4.519 14/06/18 16:12:20 0.068 4.491 14/06/18 16:12:25 0.058 4.504 14/06/18 16:12:30 0.046 4.518 14/06/18 16:12:35 0.044 4.521 14/06/18 16:12:40 0.042 4.522 14/06/18 16:12:45 0.044 4.520 14/06/18 16:12:50 0.046 4.518 14/06/18 16:12:55 0.059 4.501 14/06/18 16:13:00 0.047 4.516 14/06/18 16:13:05 0.059 4.501 14/06/18 16:13:10 0.054 4.507 14/06/18 16:13:15 0.045 4.518 14/06/18 16:13:20 0.055 4.505 14/06/18 16:13:25 0.046 4.517 14/06/18 16:13:30 0.036 4.528 14/06/18 16:13:35 0.033 4.531 14/06/18 16:13:40 0.032 4.533 14/06/18 16:13:45 0.040 4.522 14/06/18 16:13:50 0.049 4.512 14/06/18 16:13:55 0.054 4.506 14/06/18 16:14:00 0.040 4.522 14/06/18 16:14:05 0.033 4.530 14/06/18 16:14:10 0.044 4.517 14/06/18 16:14:15 0.048 4.513 14/06/18 16:14:20 0.061 4.496 14/06/18 16:14:25 0.062 4.495 14/06/18 16:14:30 0.052 4.507 14/06/18 16:14:35 0.054 4.504 14/06/18 16:14:40 0.045 4.515 14/06/18 16:14:45 0.032 4.531 14/06/18 16:14:50 0.052 4.506 14/06/18 16:14:55 0.055 4.502 14/06/18 16:15:00 0.057 4.500 14/06/18 16:15:05 0.058 4.499 14/06/18 16:15:10 0.042 4.518 14/06/18 16:15:15 0.040 4.521 14/06/18 16:15:20 0.027 4.536 14/06/18 16:15:25 0.034 4.527 14/06/18 16:15:30 0.047 4.512 14/06/18 16:15:35 0.045 4.514 14/06/18 16:15:40 0.036 4.524 14/06/18 16:15:45 0.054 4.502 14/06/18 16:15:50 0.047 4.511 14/06/18 16:15:55 0.056 4.499 14/06/18 16:16:00 0.048 4.509 14/06/18 16:16:05 0.047 4.510 14/06/18 16:16:10 0.038 4.521 14/06/18 16:16:15 0.053 4.502 14/06/18 16:16:20 0.035 4.524 14/06/18 16:16:25 0.055 4.500 14/06/18 16:16:30 0.063 4.490 14/06/18 16:16:35 0.039 4.519 14/06/18 16:16:40 0.030 4.529 14/06/18 16:16:45 0.038 4.520 14/06/18 16:16:50 0.053 4.502 14/06/18 16:16:55 0.048 4.507 14/06/18 16:17:00 0.041 4.516 14/06/18 16:17:05 0.068 4.483 14/06/18 16:17:10 0.061 4.491 14/06/18 16:17:15 0.058 4.495 14/06/18 16:17:20 0.054 4.499 14/06/18 16:17:25 0.052 4.502 14/06/18 16:17:30 0.055 4.498 14/06/18 16:17:35 0.047 4.508 14/06/18 16:17:40 0.039 4.517 14/06/18 16:17:45 0.042 4.514 14/06/18 16:17:50 0.028 4.530 14/06/18 16:17:55 0.038 4.518 14/06/18 16:18:00 0.040 4.515 14/06/18 16:18:05 0.052 4.500 14/06/18 16:18:10 0.043 4.511 14/06/18 16:18:15 0.059 4.491 14/06/18 16:18:20 0.059 4.492 14/06/18 16:18:25 0.049 4.503 14/06/18 16:18:30 0.041 4.513 14/06/18 16:18:35 0.045 4.508 14/06/18 16:18:40 0.040 4.514 14/06/18 16:18:45 0.051 4.500 14/06/18 16:18:50 0.060 4.489 14/06/18 16:18:55 0.050 4.501 14/06/18 16:19:00 0.047 4.505 14/06/18 16:19:05 0.032 4.523 14/06/18 16:19:10 0.034 4.521 14/06/18 16:19:15 0.052 4.499 14/06/18 16:19:20 0.051 4.500 14/06/18 16:19:25 0.048 4.503 14/06/18 16:19:30 0.045 4.507 14/06/18 16:19:35 0.058 4.491 14/06/18 16:19:40 0.043 4.509 14/06/18 16:19:45 0.043 4.508 14/06/18 16:19:50 0.050 4.500 14/06/18 16:19:55 0.053 4.496 14/06/18 16:20:00 0.068 4.478 14/06/18 16:20:05 0.057 4.491 14/06/18 16:20:10 0.071 4.475 14/06/18 16:20:15 0.068 4.478 14/06/18 16:20:20 0.047 4.502 14/06/18 16:20:25 0.063 4.483 14/06/18 16:20:30 0.057 4.490 14/06/18 16:20:35 0.052 4.496 14/06/18 16:20:40 0.047 4.502 14/06/18 16:20:45 0.063 4.482 14/06/18 16:20:50 0.043 4.507 14/06/18 16:20:55 0.047 4.502 14/06/18 16:21:00 0.029 4.523 14/06/18 16:21:05 0.055 4.491 14/06/18 16:21:10 0.046 4.502 14/06/18 16:21:15 0.036 4.515 14/06/18 16:21:20 0.027 4.525 14/06/18 16:21:25 0.007 4.549 14/06/18 16:21:30 0.041 4.508 14/06/18 16:21:35 0.027 4.524 14/06/18 16:21:40 0.054 4.492 14/06/18 16:21:45 0.057 4.488 14/06/18 16:21:50 0.054 4.491 14/06/18 16:21:55 0.061 4.482 14/06/18 16:22:00 0.050 4.496 14/06/18 16:22:05 0.038 4.511 14/06/18 16:22:10 0.036 4.513 14/06/18 16:22:15 0.040 4.508 14/06/18 16:22:20 0.045 4.501 14/06/18 16:22:25 0.064 4.479 14/06/18 16:22:30 0.070 4.471 14/06/18 16:22:35 0.072 4.469 14/06/18 16:22:40 0.090 4.447 14/06/18 16:22:45 0.068 4.474 14/06/18 16:22:50 0.064 4.478 14/06/18 16:22:55 0.064 4.478 14/06/18 16:23:00 0.052 4.492 14/06/18 16:23:05 0.047 4.498 14/06/18 16:23:10 0.045 4.500 14/06/18 16:23:15 0.061 4.480 14/06/18 16:23:20 0.053 4.490 14/06/18 16:23:25 0.045 4.500 14/06/18 16:23:30 0.044 4.501 14/06/18 16:23:35 0.044 4.500 14/06/18 16:23:40 0.037 4.509 14/06/18 16:23:45 0.039 4.506 14/06/18 16:23:50 0.047 4.496 14/06/18 16:23:55 0.060 4.480 14/06/18 16:24:00 0.056 4.485 14/06/18 16:24:05 0.052 4.489 14/06/18 16:24:10 0.061 4.479 14/06/18 16:24:15 0.078 4.458 14/06/18 16:24:20 0.070 4.468 14/06/18 16:24:25 0.076 4.460 14/06/18 16:24:30 0.069 4.469 14/06/18 16:24:35 0.054 4.486 14/06/18 16:24:40 0.063 4.476 14/06/18 16:24:45 0.057 4.482 14/06/18 16:24:50 0.060 4.479 14/06/18 16:24:55 0.045 4.497 14/06/18 16:25:00 0.049 4.491 14/06/18 16:25:05 0.043 4.499 14/06/18 16:25:10 0.048 4.493 14/06/18 16:25:15 0.039 4.503 14/06/18 16:25:20 0.049 4.491 14/06/18 16:25:25 0.070 4.466 14/06/18 16:25:30 0.072 4.463 14/06/18 16:25:35 0.080 4.454 14/06/18 16:25:40 0.075 4.459 14/06/18 16:25:45 0.083 4.450 14/06/18 16:25:50 0.067 4.469 14/06/18 16:25:55 0.059 4.479 14/06/18 16:26:00 0.058 4.479 14/06/18 16:26:05 0.057 4.479 14/06/18 16:26:10 0.059 4.478 14/06/18 16:26:15 0.050 4.488 14/06/18 16:26:20 0.064 4.472 14/06/18 16:26:25 0.064 4.471 14/06/18 16:26:30 0.065 4.470 14/06/18 16:26:35 0.036 4.505 14/06/18 16:26:40 0.067 4.467 14/06/18 16:26:45 0.047 4.490 14/06/18 16:26:50 0.051 4.485 14/06/18 16:26:55 0.059 4.477 14/06/18 16:27:00 0.046 4.491 14/06/18 16:27:05 0.045 4.492 14/06/18 16:27:10 0.025 4.517 14/06/18 16:27:15 0.017 4.526 14/06/18 16:27:20 0.041 4.497 14/06/18 16:27:25 0.059 4.476 14/06/18 16:27:30 0.082 4.447 14/06/18 16:27:35 0.066 4.467 14/06/18 16:27:40 0.059 4.475 14/06/18 16:27:45 0.059 4.475 14/06/18 16:27:50 0.075 4.455 14/06/18 16:27:55 0.058 4.476 14/06/18 16:28:00 0.059 4.475 14/06/18 16:28:05 0.058 4.475 14/06/18 16:28:10 0.051 4.483 14/06/18 16:28:15 0.048 4.486 14/06/18 16:28:20 0.056 4.478 14/06/18 16:28:25 0.069 4.461 14/06/18 16:28:30 0.067 4.464 14/06/18 16:28:35 0.042 4.493 14/06/18 16:28:40 0.043 4.492 14/06/18 16:28:45 0.042 4.493 14/06/18 16:28:50 0.052 4.480 14/06/18 16:28:55 0.050 4.483 14/06/18 16:29:00 0.068 4.462 14/06/18 16:29:05 0.040 4.495 14/06/18 16:29:10 0.039 4.496 14/06/18 16:29:15 0.061 4.470 14/06/18 16:29:20 0.071 4.457 14/06/18 16:29:25 0.042 4.492 14/06/18 16:29:30 0.038 4.496 14/06/18 16:29:35 0.016 4.522 14/06/18 16:29:40 0.008 4.532 14/06/18 16:29:45 0.039 4.494 14/06/18 16:29:50 0.049 4.482 14/06/18 16:29:55 0.059 4.470 14/06/18 16:30:00 0.056 4.474 14/06/18 16:30:05 0.074 4.452 14/06/18 16:30:10 0.075 4.451 14/06/18 16:30:15 0.067 4.460 14/06/18 16:30:20 0.043 4.488 14/06/18 16:30:25 0.037 4.495 14/06/18 16:30:30 0.030 4.504 14/06/18 16:30:35 0.053 4.476 14/06/18 16:30:40 0.057 4.472 14/06/18 16:30:45 0.075 4.450 14/06/18 16:30:50 0.064 4.463 14/06/18 16:30:55 0.066 4.460 14/06/18 16:31:00 0.059 4.468 14/06/18 16:31:05 0.049 4.480 14/06/18 16:31:10 0.063 4.463 14/06/18 16:31:15 0.066 4.460 14/06/18 16:31:20 0.069 4.456 14/06/18 16:31:25 0.055 4.473 14/06/18 16:31:30 0.043 4.486 14/06/18 16:31:35 0.045 4.483 14/06/18 16:31:40 0.028 4.504 14/06/18 16:31:45 0.044 4.484 14/06/18 16:31:50 0.028 4.504 14/06/18 16:31:55 0.034 4.496 14/06/18 16:32:00 0.042 4.486 14/06/18 16:32:05 0.041 4.487 14/06/18 16:32:10 0.026 4.505 14/06/18 16:32:15 0.024 4.508 14/06/18 16:32:20 0.036 4.493 14/06/18 16:32:25 0.050 4.477 14/06/18 16:32:30 0.069 4.453 14/06/18 16:32:35 0.051 4.475 14/06/18 16:32:40 0.028 4.502 14/06/18 16:32:45 0.033 4.496 14/06/18 16:32:50 0.044 4.482 14/06/18 16:32:55 0.031 4.498 14/06/18 16:33:00 0.052 4.473 14/06/18 16:33:05 0.054 4.470 14/06/18 16:33:10 0.053 4.471 14/06/18 16:33:15 0.043 4.482 14/06/18 16:33:20 0.047 4.478 14/06/18 16:33:25 0.068 4.453 14/06/18 16:33:30 0.060 4.462 14/06/18 16:33:35 0.061 4.461 14/06/18 16:33:40 0.039 4.487 14/06/18 16:33:45 0.037 4.489 14/06/18 16:33:50 0.041 4.484 14/06/18 16:33:55 0.057 4.465 14/06/18 16:34:00 0.043 4.481 14/06/18 16:34:05 0.055 4.467 14/06/18 16:34:10 0.074 4.444 14/06/18 16:34:15 0.089 4.427 14/06/18 16:34:20 0.088 4.428 14/06/18 16:34:25 0.092 4.423 14/06/18 16:34:30 0.070 4.448 14/06/18 16:34:35 0.053 4.468 14/06/18 16:34:40 0.070 4.448 14/06/18 16:34:45 0.082 4.434 14/06/18 16:34:50 0.090 4.424 14/06/18 16:34:55 0.101 4.411 14/06/18 16:35:00 0.099 4.413 14/06/18 16:35:05 0.089 4.425 14/06/18 16:35:10 0.055 4.465 14/06/18 16:35:15 0.022 4.504 14/06/18 16:35:20 0.084 4.431 14/06/18 16:35:25 0.081 4.434 14/06/18 16:35:30 0.098 4.413 14/06/18 16:35:35 0.078 4.437 14/06/18 16:35:40 0.059 4.459 14/06/18 16:35:45 0.046 4.475 14/06/18 16:35:50 0.050 4.470 14/06/18 16:35:55 0.063 4.454 14/06/18 16:36:00 0.072 4.443 14/06/18 16:36:05 0.082 4.432 14/06/18 16:36:10 0.087 4.425 14/06/18 16:36:15 0.085 4.427 14/06/18 16:36:20 0.061 4.455 14/06/18 16:36:25 0.046 4.473 14/06/18 16:36:30 0.025 4.498 14/06/18 16:36:35 0.030 4.492 14/06/18 16:36:40 0.035 4.486 14/06/18 16:36:45 0.046 4.473 14/06/18 16:36:50 0.070 4.443 14/06/18 16:36:55 0.065 4.449 14/06/18 16:37:00 0.052 4.465 14/06/18 16:37:05 -0.030 4.564 14/06/18 16:37:10 -0.052 4.591 14/06/18 16:37:15 0.079 4.433 14/06/18 16:37:20 0.094 4.415 14/06/18 16:37:25 0.093 4.416 14/06/18 16:37:30 0.071 4.441 14/06/18 16:37:35 0.031 4.488 14/06/18 16:37:40 -0.023 4.554 14/06/18 16:37:45 -0.004 4.531 14/06/18 16:37:50 0.029 4.490 14/06/18 16:37:55 0.068 4.444 14/06/18 16:38:00 0.078 4.433 14/06/18 16:38:05 0.072 4.439 14/06/18 16:38:10 0.044 4.472 14/06/18 16:38:15 0.041 4.476 14/06/18 16:38:20 0.055 4.458 14/06/18 16:38:25 0.043 4.473 14/06/18 16:38:30 0.045 4.470 14/06/18 16:38:35 0.062 4.450 14/06/18 16:38:40 0.058 4.454 14/06/18 16:38:45 0.060 4.452 14/06/18 16:38:50 0.058 4.454 14/06/18 16:38:55 0.066 4.444 14/06/18 16:39:00 0.064 4.446 14/06/18 16:39:05 0.061 4.450 14/06/18 16:39:10 0.055 4.457 14/06/18 16:39:15 0.060 4.451 14/06/18 16:39:20 0.060 4.450 14/06/18 16:39:25 0.057 4.454 14/06/18 16:39:30 0.053 4.459 14/06/18 16:39:35 0.053 4.458 14/06/18 16:39:40 0.059 4.451 14/06/18 16:39:45 0.051 4.460 14/06/18 16:39:50 0.051 4.460 14/06/18 16:39:55 0.078 4.429 14/06/18 16:40:00 0.070 4.438 14/06/18 16:40:05 0.067 4.440 14/06/18 16:40:10 0.070 4.438 14/06/18 16:40:15 0.070 4.437 14/06/18 16:40:20 0.062 4.446 14/06/18 16:40:25 0.075 4.431 14/06/18 16:40:30 0.077 4.428 14/06/18 16:40:35 0.053 4.456 14/06/18 16:40:40 0.056 4.452 14/06/18 16:40:45 0.062 4.445 14/06/18 16:40:50 0.079 4.426 14/06/18 16:40:55 0.055 4.453 14/06/18 16:41:00 0.053 4.456 14/06/18 16:41:05 0.039 4.472 14/06/18 16:41:10 0.041 4.470 14/06/18 16:41:15 0.045 4.465 14/06/18 16:41:20 0.056 4.451 14/06/18 16:41:25 0.053 4.455 14/06/18 16:41:30 0.037 4.474 14/06/18 16:41:35 0.056 4.451 14/06/18 16:41:40 0.049 4.459 14/06/18 16:41:45 0.058 4.448 14/06/18 16:41:50 0.053 4.454 14/06/18 16:41:55 0.041 4.468 14/06/18 16:42:00 0.029 4.481 14/06/18 16:42:05 0.022 4.490 14/06/18 16:42:10 0.037 4.472 14/06/18 16:42:15 0.067 4.437 14/06/18 16:42:20 0.075 4.427 14/06/18 16:42:25 0.071 4.432 14/06/18 16:42:30 0.060 4.444 14/06/18 16:42:35 0.052 4.453 14/06/18 16:42:40 0.064 4.439 14/06/18 16:42:45 0.058 4.446 14/06/18 16:42:50 0.061 4.442 14/06/18 16:42:55 0.064 4.438 14/06/18 16:43:00 0.045 4.461 14/06/18 16:43:05 0.040 4.467 14/06/18 16:43:10 0.054 4.450 14/06/18 16:43:15 0.041 4.465 14/06/18 16:43:20 0.047 4.458 14/06/18 16:43:25 0.047 4.458 14/06/18 16:43:30 0.056 4.447 14/06/18 16:43:35 0.060 4.441 14/06/18 16:43:40 0.051 4.452 14/06/18 16:43:45 0.061 4.440 14/06/18 16:43:50 0.052 4.451 14/06/18 16:43:55 0.040 4.465 14/06/18 16:44:00 0.025 4.482 14/06/18 16:44:05 0.033 4.473 14/06/18 16:44:10 0.034 4.472 14/06/18 16:44:15 0.041 4.463 14/06/18 16:44:20 0.031 4.475 14/06/18 16:44:25 0.056 4.444 14/06/18 16:44:30 0.081 4.415 14/06/18 16:44:35 0.069 4.429 14/06/18 16:44:40 0.078 4.419 14/06/18 16:44:45 0.052 4.449 14/06/18 16:44:50 0.021 4.485 14/06/18 16:44:55 0.060 4.439 14/06/18 16:45:00 0.087 4.407 14/06/18 16:45:05 0.073 4.423 14/06/18 16:45:10 0.073 4.423 14/06/18 16:45:15 0.094 4.398 14/06/18 16:45:20 0.075 4.421 14/06/18 16:45:25 0.070 4.426 14/06/18 16:45:30 0.071 4.425 14/06/18 16:45:35 0.046 4.454 14/06/18 16:45:40 0.055 4.443 14/06/18 16:45:45 0.032 4.471 14/06/18 16:45:50 0.032 4.471 14/06/18 16:45:55 0.045 4.455 14/06/18 16:46:00 0.053 4.445 14/06/18 16:46:05 0.008 4.498 14/06/18 16:46:10 0.015 4.490 14/06/18 16:46:15 0.046 4.452 14/06/18 16:46:20 0.058 4.438 14/06/18 16:46:25 0.065 4.430 14/06/18 16:46:30 0.070 4.424 14/06/18 16:46:35 0.036 4.464 14/06/18 16:46:40 -0.027 4.540 14/06/18 16:46:45 0.008 4.497 14/06/18 16:46:50 0.051 4.445 14/06/18 16:46:55 0.059 4.437 14/06/18 16:47:00 0.070 4.423 14/06/18 16:47:05 0.057 4.438 14/06/18 16:47:10 0.046 4.451 14/06/18 16:47:15 0.055 4.440 14/06/18 16:47:20 0.068 4.425 14/06/18 16:47:25 0.039 4.458 14/06/18 16:47:30 -0.007 4.514 14/06/18 16:47:35 0.028 4.472 14/06/18 16:47:40 0.077 4.413 14/06/18 16:47:45 0.095 4.393 14/06/18 16:47:51 0.072 4.419 14/06/18 16:47:56 0.053 4.440 14/06/18 16:48:00 0.057 4.436 14/06/18 16:48:05 0.051 4.442 14/06/18 16:48:10 0.067 4.424 14/06/18 16:48:16 0.069 4.421 14/06/18 16:48:21 0.067 4.424 14/06/18 16:48:26 0.065 4.426 14/06/18 16:48:31 0.061 4.430 14/06/18 16:48:36 0.056 4.436 14/06/18 16:48:41 0.039 4.456 14/06/18 16:48:46 0.049 4.443 14/06/18 16:48:51 0.048 4.445 14/06/18 16:48:56 0.062 4.428 14/06/18 16:49:00 0.054 4.438 14/06/18 16:49:05 0.063 4.427 14/06/18 16:49:11 0.050 4.441 14/06/18 16:49:16 0.045 4.447 14/06/18 16:49:21 0.044 4.448 14/06/18 16:49:26 0.059 4.431 14/06/18 16:49:31 0.048 4.443 14/06/18 16:49:36 0.039 4.454 14/06/18 16:49:41 0.055 4.435 14/06/18 16:49:46 0.050 4.440 14/06/18 16:49:51 0.034 4.459 14/06/18 16:49:56 0.040 4.452 14/06/18 16:50:01 0.048 4.442 14/06/18 16:50:06 0.040 4.451 14/06/18 16:50:11 0.053 4.436 14/06/18 16:50:16 0.054 4.435 14/06/18 16:50:21 0.057 4.431 14/06/18 16:50:26 0.062 4.425 14/06/18 16:50:31 0.062 4.425 14/06/18 16:50:36 0.044 4.445 14/06/18 16:50:41 0.049 4.439 14/06/18 16:50:46 0.042 4.447 14/06/18 16:50:51 0.049 4.439 14/06/18 16:50:56 0.045 4.444 14/06/18 16:51:01 0.056 4.431 14/06/18 16:51:06 0.046 4.442 14/06/18 16:51:11 0.057 4.430 14/06/18 16:51:16 0.064 4.421 14/06/18 16:51:21 0.076 4.406 14/06/18 16:51:26 0.063 4.422 14/06/18 16:51:31 0.056 4.430 14/06/18 16:51:36 0.033 4.457 14/06/18 16:51:41 0.045 4.442 14/06/18 16:51:46 0.050 4.437 14/06/18 16:51:51 0.063 4.421 14/06/18 16:51:56 0.059 4.425 14/06/18 16:52:01 0.055 4.430 14/06/18 16:52:06 0.061 4.423 14/06/18 16:52:11 0.053 4.432 14/06/18 16:52:16 0.047 4.438 14/06/18 16:52:21 0.064 4.419 14/06/18 16:52:26 0.069 4.412 14/06/18 16:52:31 0.075 4.405 14/06/18 16:52:36 0.053 4.431 14/06/18 16:52:41 0.080 4.399 14/06/18 16:52:46 0.069 4.412 14/06/18 16:52:51 0.057 4.426 14/06/18 16:52:56 0.047 4.438 14/06/18 16:53:01 0.053 4.430 14/06/18 16:53:06 0.051 4.433 14/06/18 16:53:11 0.070 4.409 14/06/18 16:53:16 0.050 4.433 14/06/18 16:53:21 0.047 4.437 14/06/18 16:53:26 0.052 4.430 14/06/18 16:53:31 0.063 4.417 14/06/18 16:53:36 0.061 4.419 14/06/18 16:53:41 0.055 4.426 14/06/18 16:53:46 0.055 4.426 14/06/18 16:53:51 0.052 4.429 14/06/18 16:53:56 0.061 4.419 14/06/18 16:54:01 0.060 4.420 14/06/18 16:54:06 0.070 4.407 14/06/18 16:54:11 0.067 4.411 14/06/18 16:54:16 0.074 4.402 14/06/18 16:54:21 0.060 4.419 14/06/18 16:54:26 0.060 4.419 14/06/18 16:54:31 0.046 4.435 14/06/18 16:54:36 0.039 4.442 14/06/18 16:54:41 0.033 4.450 14/06/18 16:54:46 0.036 4.446 14/06/18 16:54:51 0.051 4.428 14/06/18 16:54:56 0.070 4.405 14/06/18 16:55:01 0.051 4.428 14/06/18 16:55:06 0.052 4.427 14/06/18 16:55:11 0.063 4.413 14/06/18 16:55:16 0.053 4.425 14/06/18 16:55:21 0.022 4.461 14/06/18 16:55:26 0.033 4.448 14/06/18 16:55:31 0.049 4.429 14/06/18 16:55:36 0.058 4.418 14/06/18 16:55:41 0.060 4.416 14/06/18 16:55:46 0.063 4.412 14/06/18 16:55:51 0.063 4.412 14/06/18 16:55:56 0.048 4.429 14/06/18 16:56:01 0.027 4.453 14/06/18 16:56:06 0.028 4.452 14/06/18 16:56:11 0.067 4.406 14/06/18 16:56:16 0.085 4.385 14/06/18 16:56:21 0.070 4.402 14/06/18 16:56:26 0.053 4.422 14/06/18 16:56:31 0.063 4.410 14/06/18 16:56:36 0.049 4.427 14/06/18 16:56:41 0.053 4.422 14/06/18 16:56:46 0.053 4.422 14/06/18 16:56:51 0.019 4.461 14/06/18 16:56:56 0.034 4.443 14/06/18 16:57:01 0.049 4.426 14/06/18 16:57:06 0.053 4.420 14/06/18 16:57:11 0.056 4.417 14/06/18 16:57:16 0.053 4.420 14/06/18 16:57:21 0.045 4.429 14/06/18 16:57:26 0.038 4.438 14/06/18 16:57:31 0.044 4.430 14/06/18 16:57:36 0.077 4.392 14/06/18 16:57:41 0.051 4.421 14/06/18 16:57:46 0.056 4.415 14/06/18 16:57:51 0.077 4.391 14/06/18 16:57:56 0.086 4.380 14/06/18 16:58:01 0.086 4.380 14/06/18 16:58:06 0.083 4.383 14/06/18 16:58:11 0.089 4.376 14/06/18 16:58:16 0.093 4.371 14/06/18 16:58:21 0.075 4.392 14/06/18 16:58:26 0.070 4.397 14/06/18 16:58:31 0.067 4.400 14/06/18 16:58:36 0.051 4.419 14/06/18 16:58:41 0.064 4.404 14/06/18 16:58:46 0.057 4.412 14/06/18 16:58:51 0.083 4.382 14/06/18 16:58:56 0.061 4.406 14/06/18 16:59:01 0.068 4.398 14/06/18 16:59:06 0.059 4.408 14/06/18 16:59:11 0.055 4.413 14/06/18 16:59:16 0.046 4.423 14/06/18 16:59:21 0.035 4.436 14/06/18 16:59:26 0.049 4.419 14/06/18 16:59:31 0.070 4.395 14/06/18 16:59:36 0.076 4.388 14/06/18 16:59:41 0.070 4.395 14/06/18 16:59:46 0.048 4.420 14/06/18 16:59:51 0.056 4.410 14/06/18 16:59:56 0.053 4.414 14/06/18 17:00:01 0.057 4.408 14/06/18 17:00:06 0.067 4.396 14/06/18 17:00:11 0.057 4.408 14/06/18 17:00:16 0.054 4.412 14/06/18 17:00:21 0.073 4.390 14/06/18 17:00:26 0.078 4.384 14/06/18 17:00:31 0.059 4.405 14/06/18 17:00:36 0.043 4.424 14/06/18 17:00:41 0.037 4.431 14/06/18 17:00:46 0.029 4.439 14/06/18 17:00:51 0.035 4.433 14/06/18 17:00:56 0.038 4.429 14/06/18 17:01:01 0.053 4.411 14/06/18 17:01:06 0.048 4.416 14/06/18 17:01:11 0.055 4.408 14/06/18 17:01:16 0.051 4.413 14/06/18 17:01:21 0.077 4.382 14/06/18 17:01:26 0.083 4.375 14/06/18 17:01:31 0.082 4.376 14/06/18 17:01:36 0.062 4.399 14/06/18 17:01:41 0.020 4.448 14/06/18 17:01:46 0.015 4.454 14/06/18 17:01:51 0.047 4.416 14/06/18 17:01:56 0.076 4.382 14/06/18 17:02:01 0.073 4.385 14/06/18 17:02:06 0.091 4.364 14/06/18 17:02:11 0.088 4.367 14/06/18 17:02:16 0.089 4.366 14/06/18 17:02:21 0.078 4.379 14/06/18 17:02:26 0.081 4.375 14/06/18 17:02:31 0.074 4.383 14/06/18 17:02:36 0.058 4.401 14/06/18 17:02:41 0.033 4.430 14/06/18 17:02:46 0.034 4.429 14/06/18 17:02:51 0.056 4.403 14/06/18 17:02:56 0.089 4.364 14/06/18 17:03:01 0.069 4.388 14/06/18 17:03:06 0.051 4.408 14/06/18 17:03:11 0.054 4.404 14/06/18 17:03:16 0.014 4.451 14/06/18 17:03:21 -0.007 4.476 14/06/18 17:03:26 0.021 4.442 14/06/18 17:03:31 0.037 4.424 14/06/18 17:03:36 0.056 4.401 14/06/18 17:03:41 0.061 4.395 14/06/18 17:03:46 0.064 4.392 14/06/18 17:03:51 0.069 4.386 14/06/18 17:03:56 0.074 4.379 14/06/18 17:04:01 0.058 4.397 14/06/18 17:04:06 0.050 4.407 14/06/18 17:04:11 0.038 4.421 14/06/18 17:04:16 0.038 4.420 14/06/18 17:04:21 0.079 4.373 14/06/18 17:04:26 0.080 4.371 14/06/18 17:04:31 0.106 4.342 14/06/18 17:04:36 0.086 4.364 14/06/18 17:04:41 0.066 4.387 14/06/18 17:04:46 0.104 4.343 14/06/18 17:04:51 0.122 4.322 14/06/18 17:04:56 0.104 4.343 14/06/18 17:05:01 0.103 4.344 14/06/18 17:05:06 0.094 4.354 14/06/18 17:05:11 0.085 4.363 14/06/18 17:05:16 0.051 4.402 14/06/18 17:05:21 0.028 4.429 14/06/18 17:05:26 0.036 4.420 14/06/18 17:05:31 0.077 4.372 14/06/18 17:05:36 0.079 4.369 14/06/18 17:05:41 0.082 4.366 14/06/18 17:05:46 0.084 4.363 14/06/18 17:05:51 0.062 4.389 14/06/18 17:05:56 0.031 4.425 14/06/18 17:06:01 0.039 4.415 14/06/18 17:06:06 0.050 4.401 14/06/18 17:06:11 0.047 4.405 14/06/18 17:06:16 0.042 4.411 14/06/18 17:06:21 0.058 4.392 14/06/18 17:06:26 0.083 4.362 14/06/18 17:06:31 0.071 4.376 14/06/18 17:06:36 0.030 4.424 14/06/18 17:06:41 0.049 4.401 14/06/18 17:06:46 0.056 4.393 14/06/18 17:06:51 0.041 4.410 14/06/18 17:06:56 0.049 4.400 14/06/18 17:07:01 0.022 4.433 14/06/18 17:07:06 0.046 4.404 14/06/18 17:07:11 0.024 4.429 14/06/18 17:07:16 0.021 4.433 14/06/18 17:07:21 0.025 4.428 14/06/18 17:07:26 0.031 4.420 14/06/18 17:07:31 0.036 4.414 14/06/18 17:07:36 0.045 4.404 14/06/18 17:07:41 0.056 4.391 14/06/18 17:07:46 0.053 4.394 14/06/18 17:07:51 0.073 4.371 14/06/18 17:07:56 0.077 4.366 14/06/18 17:08:01 0.066 4.378 14/06/18 17:08:06 0.076 4.366 14/06/18 17:08:11 0.069 4.374 14/06/18 17:08:16 0.059 4.386 14/06/18 17:08:21 0.067 4.376 14/06/18 17:08:26 0.060 4.385 14/06/18 17:08:31 0.070 4.373 14/06/18 17:08:36 0.070 4.372 14/06/18 17:08:41 0.070 4.372 14/06/18 17:08:46 0.063 4.380 14/06/18 17:08:51 0.048 4.396 14/06/18 17:08:56 0.063 4.380 14/06/18 17:09:01 0.057 4.387 14/06/18 17:09:06 0.053 4.391 14/06/18 17:09:11 0.062 4.380 14/06/18 17:09:16 0.053 4.390 14/06/18 17:09:21 0.052 4.391 14/06/18 17:09:26 0.068 4.372 14/06/18 17:09:31 0.070 4.370 14/06/18 17:09:36 0.069 4.371 14/06/18 17:09:41 0.056 4.386 14/06/18 17:09:46 0.053 4.389 14/06/18 17:09:51 0.073 4.365 14/06/18 17:09:56 0.063 4.377 14/06/18 17:10:01 0.064 4.376 14/06/18 17:10:06 0.070 4.368 14/06/18 17:10:11 0.046 4.396 14/06/18 17:10:16 0.057 4.383 14/06/18 17:10:21 0.069 4.369 14/06/18 17:10:26 0.059 4.380 14/06/18 17:10:31 0.065 4.373 14/06/18 17:10:36 0.070 4.367 14/06/18 17:10:41 0.057 4.382 14/06/18 17:10:46 0.064 4.374 14/06/18 17:10:51 0.046 4.395 14/06/18 17:10:56 0.058 4.380 14/06/18 17:11:01 0.070 4.366 14/06/18 17:11:06 0.064 4.373 14/06/18 17:11:11 0.038 4.402 14/06/18 17:11:16 0.050 4.389 14/06/18 17:11:21 0.030 4.411 14/06/18 17:11:26 0.058 4.379 14/06/18 17:11:31 0.076 4.357 14/06/18 17:11:36 0.060 4.376 14/06/18 17:11:41 0.084 4.349 14/06/18 17:11:46 0.073 4.361 14/06/18 17:11:51 0.077 4.356 14/06/18 17:11:56 0.091 4.340 14/06/18 17:12:01 0.071 4.362 14/06/18 17:12:06 0.065 4.369 14/06/18 17:12:11 0.043 4.395 14/06/18 17:12:16 0.050 4.386 14/06/18 17:12:21 0.049 4.387 14/06/18 17:12:26 0.042 4.395 14/06/18 17:12:31 0.036 4.401 14/06/18 17:12:36 0.033 4.404 14/06/18 17:12:41 0.019 4.421 14/06/18 17:12:46 0.053 4.381 14/06/18 17:12:51 0.072 4.359 14/06/18 17:12:56 0.078 4.352 14/06/18 17:13:01 0.076 4.354 14/06/18 17:13:06 0.090 4.338 14/06/18 17:13:11 0.092 4.335 14/06/18 17:13:16 0.088 4.340 14/06/18 17:13:21 0.076 4.354 14/06/18 17:13:26 0.058 4.373 14/06/18 17:13:31 0.028 4.408 14/06/18 17:13:36 0.020 4.417 14/06/18 17:13:41 0.026 4.410 14/06/18 17:13:46 0.049 4.383 14/06/18 17:13:51 0.028 4.407 14/06/18 17:13:56 0.031 4.403 14/06/18 17:14:01 0.051 4.380 14/06/18 17:14:06 0.043 4.390 14/06/18 17:14:11 0.056 4.374 14/06/18 17:14:16 0.052 4.378 14/06/18 17:14:21 0.069 4.358 14/06/18 17:14:26 0.089 4.336 14/06/18 17:14:31 0.070 4.356 14/06/18 17:14:36 0.037 4.395 14/06/18 17:14:41 0.077 4.349 14/06/18 17:14:46 0.066 4.361 14/06/18 17:14:51 0.059 4.368 14/06/18 17:14:56 0.058 4.369 14/06/18 17:15:01 0.067 4.359 14/06/18 17:15:06 0.099 4.322 14/06/18 17:15:11 0.096 4.326 14/06/18 17:15:16 0.063 4.363 14/06/18 17:15:21 0.040 4.389 14/06/18 17:15:26 0.042 4.387 14/06/18 17:15:31 0.034 4.396 14/06/18 17:15:36 0.029 4.401 14/06/18 17:15:41 0.065 4.359 14/06/18 17:15:46 0.090 4.331 14/06/18 17:15:51 0.086 4.335 14/06/18 17:15:56 0.035 4.394 14/06/18 17:16:01 0.032 4.396 14/06/18 17:16:06 0.053 4.372 14/06/18 17:16:11 0.059 4.365 14/06/18 17:16:16 0.061 4.362 14/06/18 17:16:21 0.039 4.388 14/06/18 17:16:26 0.058 4.365 14/06/18 17:16:31 0.079 4.341 14/06/18 17:16:36 0.070 4.352 14/06/18 17:16:41 0.071 4.350 14/06/18 17:16:46 0.056 4.367 14/06/18 17:16:51 0.093 4.324 14/06/18 17:16:56 0.074 4.346 14/06/18 17:17:01 0.077 4.343 14/06/18 17:17:06 0.068 4.353 14/06/18 17:17:11 0.090 4.327 14/06/18 17:17:16 0.079 4.339 14/06/18 17:17:21 0.066 4.354 14/06/18 17:17:26 0.059 4.361 14/06/18 17:17:31 0.058 4.362 14/06/18 17:17:36 0.063 4.356 14/06/18 17:17:41 0.066 4.353 14/06/18 17:17:46 0.072 4.346 14/06/18 17:17:51 0.052 4.368 14/06/18 17:17:56 0.052 4.368 14/06/18 17:18:01 0.062 4.356 14/06/18 17:18:06 0.042 4.379 14/06/18 17:18:11 0.038 4.384 14/06/18 17:18:16 0.045 4.376 14/06/18 17:18:21 0.049 4.370 14/06/18 17:18:26 0.066 4.351 14/06/18 17:18:31 0.079 4.336 14/06/18 17:18:36 0.098 4.314 14/06/18 17:18:41 0.098 4.314 14/06/18 17:18:46 0.079 4.335 14/06/18 17:18:51 0.054 4.363 14/06/18 17:18:56 0.046 4.372 14/06/18 17:19:01 0.031 4.390 14/06/18 17:19:06 0.040 4.379 14/06/18 17:19:11 0.053 4.364 14/06/18 17:19:16 0.038 4.381 14/06/18 17:19:21 0.024 4.396 14/06/18 17:19:26 0.052 4.364 14/06/18 17:19:31 0.064 4.351 14/06/18 17:19:36 0.075 4.338 14/06/18 17:19:41 0.084 4.327 14/06/18 17:19:46 0.076 4.336 14/06/18 17:19:51 0.068 4.345 14/06/18 17:19:56 0.061 4.353 14/06/18 17:20:01 0.057 4.356 14/06/18 17:20:06 0.058 4.355 14/06/18 17:20:11 0.039 4.377 14/06/18 17:20:16 0.040 4.376 14/06/18 17:20:21 0.049 4.365 14/06/18 17:20:26 0.073 4.338 14/06/18 17:20:31 0.066 4.345 14/06/18 17:20:36 0.105 4.301 14/06/18 17:20:41 0.086 4.322 14/06/18 17:20:46 0.100 4.306 14/06/18 17:20:51 0.077 4.332 14/06/18 17:20:56 0.071 4.338 14/06/18 17:21:01 0.049 4.363 14/06/18 17:21:06 0.012 4.406 14/06/18 17:21:11 0.002 4.417 14/06/18 17:21:16 0.002 4.417 14/06/18 17:21:21 0.024 4.391 14/06/18 17:21:26 0.062 4.347 14/06/18 17:21:31 0.067 4.342 14/06/18 17:21:36 0.078 4.328 14/06/18 17:21:41 0.065 4.343 14/06/18 17:21:46 0.042 4.369 14/06/18 17:21:51 0.038 4.373 14/06/18 17:21:56 0.019 4.396 14/06/18 17:22:01 0.017 4.397 14/06/18 17:22:06 0.034 4.378 14/06/18 17:22:11 0.038 4.372 14/06/18 17:22:16 0.075 4.330 14/06/18 17:22:21 0.071 4.335 14/06/18 17:22:26 0.076 4.328 14/06/18 17:22:31 0.081 4.323 14/06/18 17:22:36 0.080 4.323 14/06/18 17:22:41 0.067 4.338 14/06/18 17:22:46 0.092 4.310 14/06/18 17:22:51 0.090 4.312 14/06/18 17:22:56 0.078 4.325 14/06/18 17:23:01 0.063 4.342 14/06/18 17:23:06 0.058 4.347 14/06/18 17:23:11 0.055 4.351 14/06/18 17:23:16 0.031 4.378 14/06/18 17:23:21 0.050 4.355 14/06/18 17:23:26 0.058 4.347 14/06/18 17:23:31 0.056 4.349 14/06/18 17:23:36 0.061 4.342 14/06/18 17:23:41 0.085 4.314 14/06/18 17:23:46 0.081 4.319 14/06/18 17:23:51 0.081 4.319 14/06/18 17:23:56 0.081 4.318 14/06/18 17:24:01 0.079 4.321 14/06/18 17:24:06 0.098 4.299 14/06/18 17:24:11 0.090 4.308 14/06/18 17:24:16 0.074 4.325 14/06/18 17:24:21 0.045 4.358 14/06/18 17:24:26 0.058 4.343 14/06/18 17:24:31 0.076 4.323 14/06/18 17:24:36 0.054 4.348 14/06/18 17:24:41 0.052 4.350 14/06/18 17:24:46 0.047 4.355 14/06/18 17:24:51 0.055 4.346 14/06/18 17:24:56 0.073 4.325 14/06/18 17:25:01 0.069 4.329 14/06/18 17:25:06 0.067 4.331 14/06/18 17:25:11 0.024 4.380 14/06/18 17:25:16 0.010 4.396 14/06/18 17:25:21 0.034 4.368 14/06/18 17:25:26 0.010 4.396 14/06/18 17:25:31 0.028 4.375 14/06/18 17:25:36 0.038 4.362 14/06/18 17:25:41 0.065 4.332 14/06/18 17:25:46 0.062 4.335 14/06/18 17:25:51 0.067 4.329 14/06/18 17:25:56 0.069 4.327 14/06/18 17:26:01 0.067 4.329 14/06/18 17:26:06 0.027 4.374 14/06/18 17:26:11 0.017 4.385 14/06/18 17:26:16 0.007 4.396 14/06/18 17:26:21 0.020 4.381 14/06/18 17:26:26 0.065 4.330 14/06/18 17:26:31 0.086 4.306 14/06/18 17:26:36 0.082 4.311 14/06/18 17:26:41 0.090 4.301 14/06/18 17:26:46 0.115 4.272 14/06/18 17:26:51 0.102 4.287 14/06/18 17:26:56 0.078 4.313 14/06/18 17:27:01 0.068 4.325 14/06/18 17:27:06 0.050 4.345 14/06/18 17:27:11 0.049 4.346 14/06/18 17:27:16 0.062 4.331 14/06/18 17:27:21 0.056 4.337 14/06/18 17:27:26 0.027 4.370 14/06/18 17:27:31 0.006 4.394 14/06/18 17:27:36 -0.021 4.426 14/06/18 17:27:41 -0.006 4.407 14/06/18 17:27:46 -0.014 4.416 14/06/18 17:27:51 -0.016 4.419 14/06/18 17:27:56 0.021 4.376 14/06/18 17:28:01 0.044 4.349 14/06/18 17:28:06 0.029 4.366 14/06/18 17:28:11 0.058 4.333 14/06/18 17:28:16 0.055 4.336 14/06/18 17:28:21 0.068 4.320 14/06/18 17:28:26 0.080 4.307 14/06/18 17:28:31 0.076 4.312 14/06/18 17:28:36 0.105 4.278 14/06/18 17:28:41 0.103 4.281 14/06/18 17:28:46 0.079 4.308 14/06/18 17:28:51 0.085 4.300 14/06/18 17:28:56 0.062 4.326 14/06/18 17:29:01 0.039 4.352 14/06/18 17:29:06 0.019 4.374 14/06/18 17:29:11 0.027 4.365 14/06/18 17:29:16 0.052 4.336 14/06/18 17:29:21 0.039 4.351 14/06/18 17:29:26 0.052 4.336 14/06/18 17:29:31 0.065 4.320 14/06/18 17:29:36 0.081 4.303 14/06/18 17:29:41 0.077 4.307 14/06/18 17:29:46 0.058 4.328 14/06/18 17:29:51 0.042 4.346 14/06/18 17:29:56 0.040 4.348 14/06/18 17:30:01 0.020 4.371 14/06/18 17:30:06 0.015 4.376 14/06/18 17:30:11 0.038 4.350 14/06/18 17:30:16 0.062 4.322 14/06/18 17:30:21 0.083 4.298 14/06/18 17:30:26 0.061 4.323 14/06/18 17:30:31 0.040 4.347 14/06/18 17:30:36 0.026 4.362 14/06/18 17:30:41 0.069 4.313 14/06/18 17:30:46 0.071 4.311 14/06/18 17:30:51 0.076 4.305 14/06/18 17:30:56 0.082 4.298 14/06/18 17:31:01 0.103 4.274 14/06/18 17:31:06 0.110 4.266 14/06/18 17:31:11 0.086 4.292 14/06/18 17:31:16 0.071 4.309 14/06/18 17:31:21 0.076 4.304 14/06/18 17:31:26 0.048 4.335 14/06/18 17:31:31 0.045 4.338 14/06/18 17:31:36 0.045 4.338 14/06/18 17:31:41 0.044 4.339 14/06/18 17:31:46 0.050 4.331 14/06/18 17:31:51 0.060 4.319 14/06/18 17:31:56 0.057 4.323 14/06/18 17:32:01 0.045 4.336 14/06/18 17:32:06 0.036 4.347 14/06/18 17:32:11 0.025 4.358 14/06/18 17:32:16 0.025 4.358 14/06/18 17:32:21 0.031 4.351 14/06/18 17:32:26 0.034 4.348 14/06/18 17:32:31 0.028 4.354 14/06/18 17:32:36 0.074 4.302 14/06/18 17:32:41 0.082 4.293 14/06/18 17:32:46 0.070 4.306 14/06/18 17:32:51 0.036 4.344 14/06/18 17:32:56 0.039 4.341 14/06/18 17:33:01 0.053 4.324 14/06/18 17:33:06 0.080 4.294 14/06/18 17:33:11 0.089 4.283 14/06/18 17:33:16 0.083 4.290 14/06/18 17:33:21 0.107 4.263 14/06/18 17:33:26 0.097 4.274 14/06/18 17:33:31 0.057 4.318 14/06/18 17:33:36 0.051 4.325 14/06/18 17:33:41 0.036 4.342 14/06/18 17:33:46 0.031 4.347 14/06/18 17:33:51 0.019 4.360 14/06/18 17:33:56 0.039 4.338 14/06/18 17:34:01 0.062 4.312 14/06/18 17:34:06 0.070 4.302 14/06/18 17:34:11 0.079 4.292 14/06/18 17:34:16 0.096 4.272 14/06/18 17:34:21 0.092 4.277 14/06/18 17:34:26 0.069 4.303 14/06/18 17:34:31 0.066 4.306 14/06/18 17:34:36 0.081 4.288 14/06/18 17:34:41 -0.000 4.380 14/06/18 17:34:46 -0.041 4.427 14/06/18 17:34:51 0.003 4.376 14/06/18 17:34:56 -0.004 4.384 14/06/18 17:35:01 0.005 4.373 14/06/18 17:35:06 0.026 4.349 14/06/18 17:35:11 0.078 4.290 14/06/18 17:35:16 0.070 4.299 14/06/18 17:35:21 0.080 4.287 14/06/18 17:35:26 0.051 4.319 14/06/18 17:35:31 0.072 4.296 14/06/18 17:35:36 0.077 4.290 14/06/18 17:35:41 0.058 4.311 14/06/18 17:35:46 0.034 4.338 14/06/18 17:35:51 0.028 4.345 14/06/18 17:35:56 0.051 4.318 14/06/18 17:36:01 0.063 4.305 14/06/18 17:36:06 0.020 4.353 14/06/18 17:36:11 0.025 4.347 14/06/18 17:36:16 0.059 4.309 14/06/18 17:36:21 0.068 4.298 14/06/18 17:36:26 0.060 4.307 14/06/18 17:36:31 0.064 4.302 14/06/18 17:36:36 0.035 4.334 14/06/18 17:36:41 0.036 4.333 14/06/18 17:36:46 0.010 4.362 14/06/18 17:36:51 0.008 4.364 14/06/18 17:36:56 0.057 4.309 14/06/18 17:37:01 0.061 4.304 14/06/18 17:37:06 0.084 4.277 14/06/18 17:37:11 0.078 4.284 14/06/18 17:37:16 0.094 4.267 14/06/18 17:37:21 0.076 4.286 14/06/18 17:37:26 0.068 4.295 14/06/18 17:37:31 0.058 4.306 14/06/18 17:37:36 0.085 4.275 14/06/18 17:37:41 0.082 4.278 14/06/18 17:37:46 0.068 4.294 14/06/18 17:37:51 0.064 4.298 14/06/18 17:37:56 0.049 4.314 14/06/18 17:38:01 0.046 4.317 14/06/18 17:38:06 0.042 4.322 14/06/18 17:38:11 0.002 4.367 14/06/18 17:38:16 -0.021 4.394 14/06/18 17:38:21 0.013 4.354 14/06/18 17:38:26 0.081 4.277 14/06/18 17:38:31 0.075 4.284 14/06/18 17:38:36 0.082 4.275 14/06/18 17:38:41 0.074 4.284 14/06/18 17:38:46 0.050 4.311 14/06/18 17:38:51 0.042 4.319 14/06/18 17:38:56 0.048 4.313 14/06/18 17:39:01 0.045 4.316 14/06/18 17:39:06 0.043 4.317 14/06/18 17:39:11 0.089 4.267 14/06/18 17:39:16 0.092 4.263 14/06/18 17:39:21 0.058 4.300 14/06/18 17:39:26 0.066 4.291 14/06/18 17:39:31 0.076 4.280 14/06/18 17:39:36 0.070 4.286 14/06/18 17:39:41 0.050 4.309 14/06/18 17:39:46 0.057 4.301 14/06/18 17:39:51 0.064 4.292 14/06/18 17:39:56 0.041 4.317 14/06/18 17:40:01 0.030 4.330 14/06/18 17:40:06 0.039 4.319 14/06/18 17:40:11 0.034 4.325 14/06/18 17:40:16 0.036 4.322 14/06/18 17:40:21 0.044 4.313 14/06/18 17:40:26 0.037 4.321 14/06/18 17:40:31 0.047 4.310 14/06/18 17:40:36 0.076 4.276 14/06/18 17:40:41 0.079 4.273 14/06/18 17:40:46 0.110 4.239 14/06/18 17:40:51 0.093 4.257 14/06/18 17:40:56 0.085 4.266 14/06/18 17:41:01 0.080 4.271 14/06/18 17:41:06 0.064 4.289 14/06/18 17:41:11 0.056 4.297 14/06/18 17:41:16 0.049 4.305 14/06/18 17:41:21 0.048 4.306 14/06/18 17:41:26 0.023 4.334 14/06/18 17:41:31 0.036 4.318 14/06/18 17:41:36 0.021 4.336 14/06/18 17:41:41 0.048 4.305 14/06/18 17:41:46 0.043 4.311 14/06/18 17:41:51 0.036 4.317 14/06/18 17:41:56 0.033 4.320 14/06/18 17:42:01 0.012 4.345 14/06/18 17:42:06 0.032 4.321 14/06/18 17:42:11 0.045 4.307 14/06/18 17:42:16 0.040 4.313 14/06/18 17:42:21 0.052 4.299 14/06/18 17:42:26 0.062 4.287 14/06/18 17:42:31 0.073 4.274 14/06/18 17:42:36 0.073 4.274 14/06/18 17:42:41 0.082 4.264 14/06/18 17:42:46 0.068 4.279 14/06/18 17:42:51 0.061 4.287 14/06/18 17:42:56 0.072 4.274 14/06/18 17:43:01 0.054 4.294 14/06/18 17:43:06 0.069 4.277 14/06/18 17:43:11 0.087 4.257 14/06/18 17:43:16 0.056 4.291 14/06/18 17:43:21 0.081 4.264 14/06/18 17:43:26 0.058 4.288 14/06/18 17:43:31 0.044 4.304 14/06/18 17:43:36 0.080 4.264 14/06/18 17:43:41 0.033 4.315 14/06/18 17:43:46 0.044 4.304 14/06/18 17:43:51 0.073 4.271 14/06/18 17:43:56 0.077 4.266 14/06/18 17:44:01 0.041 4.306 14/06/18 17:44:06 0.045 4.301 14/06/18 17:44:11 0.067 4.276 14/06/18 17:44:16 0.065 4.278 14/06/18 17:44:21 0.029 4.318 14/06/18 17:44:26 0.000 4.351 14/06/18 17:44:31 0.045 4.300 14/06/18 17:44:36 0.075 4.267 14/06/18 17:44:41 0.096 4.243 14/06/18 17:44:46 0.085 4.255 14/06/18 17:44:51 0.078 4.262 14/06/18 17:44:56 0.002 4.347 14/06/18 17:45:01 0.042 4.302 14/06/18 17:45:06 0.028 4.317 14/06/18 17:45:11 0.039 4.305 14/06/18 17:45:16 0.067 4.273 14/06/18 17:45:21 0.057 4.284 14/06/18 17:45:26 0.048 4.294 14/06/18 17:45:31 0.061 4.279 14/06/18 17:45:36 0.076 4.263 14/06/18 17:45:41 0.064 4.275 14/06/18 17:45:46 0.011 4.334 14/06/18 17:45:51 0.028 4.314 14/06/18 17:45:56 0.034 4.308 14/06/18 17:46:01 0.050 4.290 14/06/18 17:46:06 0.079 4.258 14/06/18 17:46:11 0.092 4.243 14/06/18 17:46:16 0.105 4.229 14/06/18 17:46:21 0.074 4.263 14/06/18 17:46:26 0.029 4.313 14/06/18 17:46:31 0.044 4.295 14/06/18 17:46:36 0.057 4.280 14/06/18 17:46:41 0.031 4.310 14/06/18 17:46:46 0.051 4.286 14/06/18 17:46:51 0.059 4.277 14/06/18 17:46:56 0.036 4.303 14/06/18 17:47:01 0.025 4.314 14/06/18 17:47:06 0.037 4.301 14/06/18 17:47:11 0.056 4.280 14/06/18 17:47:16 0.021 4.318 14/06/18 17:47:21 0.045 4.292 14/06/18 17:47:26 0.049 4.287 14/06/18 17:47:31 0.049 4.286 14/06/18 17:47:36 0.067 4.267 14/06/18 17:47:41 0.071 4.262 14/06/18 17:47:46 0.083 4.248 14/06/18 17:47:51 0.090 4.240 14/06/18 17:47:56 0.082 4.249 14/06/18 17:48:01 0.044 4.291 14/06/18 17:48:06 0.026 4.311 14/06/18 17:48:11 0.008 4.331 14/06/18 17:48:16 -0.006 4.347 14/06/18 17:48:21 0.021 4.315 14/06/18 17:48:26 0.060 4.271 14/06/18 17:48:31 0.096 4.231 14/06/18 17:48:36 0.094 4.233 14/06/18 17:48:41 0.075 4.254 14/06/18 17:48:46 0.074 4.255 14/06/18 17:48:51 0.034 4.300 14/06/18 17:48:56 0.026 4.308 14/06/18 17:49:01 0.039 4.293 14/06/18 17:49:06 0.050 4.280 14/06/18 17:49:11 0.057 4.272 14/06/18 17:49:16 0.076 4.251 14/06/18 17:49:21 0.071 4.257 14/06/18 17:49:26 0.057 4.272 14/06/18 17:49:31 0.061 4.268 14/06/18 17:49:36 0.077 4.249 14/06/18 17:49:41 0.050 4.279 14/06/18 17:49:46 0.023 4.309 14/06/18 17:49:51 0.047 4.282 14/06/18 17:49:56 0.023 4.309 14/06/18 17:50:01 0.028 4.303 14/06/18 17:50:06 0.056 4.271 14/06/18 17:50:11 0.041 4.287 14/06/18 17:50:16 0.051 4.276 14/06/18 17:50:21 0.063 4.263 14/06/18 17:50:26 0.064 4.261 14/06/18 17:50:31 0.043 4.284 14/06/18 17:50:36 0.060 4.265 14/06/18 17:50:41 0.061 4.264 14/06/18 17:50:46 0.037 4.290 14/06/18 17:50:51 0.069 4.254 14/06/18 17:50:56 0.063 4.261 14/06/18 17:51:01 0.081 4.241 14/06/18 17:51:06 0.081 4.240 14/06/18 17:51:11 0.066 4.257 14/06/18 17:51:16 0.056 4.268 14/06/18 17:51:21 0.052 4.271 14/06/18 17:51:26 0.040 4.284 14/06/18 17:51:31 0.038 4.286 14/06/18 17:51:36 0.063 4.259 14/06/18 17:51:41 0.040 4.284 14/06/18 17:51:46 0.050 4.272 14/06/18 17:51:51 0.057 4.265 14/06/18 17:51:56 0.036 4.287 14/06/18 17:52:01 0.064 4.256 14/06/18 17:52:06 0.087 4.230 14/06/18 17:52:11 0.088 4.229 14/06/18 17:52:16 0.058 4.263 14/06/18 17:52:21 0.050 4.271 14/06/18 17:52:26 0.054 4.266 14/06/18 17:52:31 0.062 4.257 14/06/18 17:52:36 0.047 4.273 14/06/18 17:52:41 0.054 4.266 14/06/18 17:52:46 0.060 4.259 14/06/18 17:52:51 0.094 4.221 14/06/18 17:52:56 0.060 4.258 14/06/18 17:53:01 0.051 4.268 14/06/18 17:53:06 0.045 4.274 14/06/18 17:53:11 0.044 4.275 14/06/18 17:53:16 0.061 4.256 14/06/18 17:53:21 0.067 4.249 14/06/18 17:53:26 0.075 4.240 14/06/18 17:53:31 0.044 4.273 14/06/18 17:53:36 0.035 4.283 14/06/18 17:53:41 0.018 4.303 14/06/18 17:53:46 0.015 4.306 14/06/18 17:53:51 -0.003 4.325 14/06/18 17:53:56 0.007 4.314 14/06/18 17:54:01 0.020 4.299 14/06/18 17:54:06 0.024 4.294 14/06/18 17:54:11 0.060 4.254 14/06/18 17:54:16 0.046 4.270 14/06/18 17:54:21 0.055 4.260 14/06/18 17:54:26 0.064 4.249 14/06/18 17:54:31 0.059 4.254 14/06/18 17:54:36 0.051 4.263 14/06/18 17:54:41 0.040 4.274 14/06/18 17:54:46 0.049 4.265 14/06/18 17:54:51 0.051 4.262 14/06/18 17:54:56 0.052 4.261 14/06/18 17:55:01 0.048 4.265 14/06/18 17:55:06 0.046 4.267 14/06/18 17:55:11 0.026 4.289 14/06/18 17:55:16 0.029 4.285 14/06/18 17:55:21 0.047 4.266 14/06/18 17:55:26 0.048 4.264 14/06/18 17:55:31 0.045 4.267 14/06/18 17:55:36 0.046 4.266 14/06/18 17:55:41 0.065 4.244 14/06/18 17:55:46 0.060 4.249 14/06/18 17:55:51 0.089 4.218 14/06/18 17:55:56 0.064 4.245 14/06/18 17:56:01 0.051 4.259 14/06/18 17:56:06 0.027 4.285 14/06/18 17:56:11 0.050 4.259 14/06/18 17:56:16 0.031 4.280 14/06/18 17:56:21 0.055 4.253 14/06/18 17:56:26 0.054 4.254 14/06/18 17:56:31 0.042 4.268 14/06/18 17:56:36 0.038 4.271 14/06/18 17:56:41 0.028 4.282 14/06/18 17:56:46 0.001 4.312 14/06/18 17:56:51 0.021 4.289 14/06/18 17:56:56 0.038 4.271 14/06/18 17:57:01 0.024 4.286 14/06/18 17:57:06 0.026 4.283 14/06/18 17:57:11 0.006 4.305 14/06/18 17:57:16 0.020 4.289 14/06/18 17:57:21 0.029 4.279 14/06/18 17:57:26 0.029 4.279 14/06/18 17:57:31 0.011 4.299 14/06/18 17:57:36 0.023 4.285 14/06/18 17:57:41 0.051 4.254 14/06/18 17:57:46 0.047 4.258 14/06/18 17:57:51 0.046 4.259 14/06/18 17:57:56 0.040 4.265 14/06/18 17:58:01 0.059 4.244 14/06/18 17:58:06 0.044 4.260 14/06/18 17:58:11 0.053 4.250 14/06/18 17:58:16 0.072 4.229 14/06/18 17:58:21 0.069 4.232 14/06/18 17:58:26 0.069 4.231 14/06/18 17:58:31 0.060 4.241 14/06/18 17:58:36 0.067 4.233 14/06/18 17:58:41 0.055 4.246 14/06/18 17:58:46 0.036 4.268 14/06/18 17:58:51 0.031 4.272 14/06/18 17:58:56 0.028 4.275 14/06/18 17:59:01 0.034 4.269 14/06/18 17:59:06 0.036 4.267 14/06/18 17:59:11 0.041 4.261 14/06/18 17:59:16 0.048 4.253 14/06/18 17:59:21 0.059 4.240 14/06/18 17:59:26 0.072 4.226 14/06/18 17:59:31 0.083 4.214 14/06/18 17:59:36 0.080 4.217 14/06/18 17:59:41 0.065 4.232 14/06/18 17:59:46 0.067 4.230 14/06/18 17:59:51 0.059 4.239 14/06/18 17:59:56 0.044 4.255 14/06/18 18:00:01 0.039 4.260 14/06/18 18:00:06 0.029 4.271 14/06/18 18:00:11 0.024 4.276 14/06/18 18:00:16 0.033 4.267 14/06/18 18:00:21 0.046 4.251 14/06/18 18:00:26 0.058 4.238 14/06/18 18:00:31 0.061 4.234 14/06/18 18:00:36 0.048 4.248 14/06/18 18:00:41 0.054 4.241 14/06/18 18:00:46 0.044 4.253 14/06/18 18:00:51 0.050 4.245 14/06/18 18:00:56 0.044 4.252 14/06/18 18:01:01 0.047 4.248 14/06/18 18:01:06 0.050 4.245 14/06/18 18:01:11 0.024 4.273 14/06/18 18:01:16 0.030 4.267 14/06/18 18:01:21 0.021 4.276 14/06/18 18:01:26 0.031 4.265 14/06/18 18:01:31 0.013 4.284 14/06/18 18:01:36 0.030 4.266 14/06/18 18:01:41 0.031 4.264 14/06/18 18:01:46 0.039 4.255 14/06/18 18:01:51 0.064 4.228 14/06/18 18:01:56 0.058 4.233 14/06/18 18:02:01 0.047 4.245 14/06/18 18:02:06 0.035 4.259 14/06/18 18:02:11 0.041 4.251 14/06/18 18:02:16 0.063 4.228 14/06/18 18:02:21 0.051 4.240 14/06/18 18:02:26 0.069 4.220 14/06/18 18:02:31 0.051 4.239 14/06/18 18:02:36 0.038 4.254 14/06/18 18:02:41 0.038 4.253 14/06/18 18:02:46 0.035 4.256 14/06/18 18:02:51 0.047 4.243 14/06/18 18:02:56 0.055 4.233 14/06/18 18:03:01 0.063 4.225 14/06/18 18:03:06 0.085 4.201 14/06/18 18:03:11 0.079 4.207 14/06/18 18:03:16 0.062 4.226 14/06/18 18:03:21 0.038 4.251 14/06/18 18:03:26 0.025 4.266 14/06/18 18:03:31 0.020 4.271 14/06/18 18:03:36 0.054 4.233 14/06/18 18:03:41 0.046 4.241 14/06/18 18:03:46 0.050 4.236 14/06/18 18:03:51 0.061 4.225 14/06/18 18:03:56 0.051 4.235 14/06/18 18:04:01 0.057 4.229 14/06/18 18:04:06 0.038 4.249 14/06/18 18:04:11 0.052 4.233 14/06/18 18:04:16 0.051 4.234 14/06/18 18:04:21 0.065 4.219 14/06/18 18:04:26 0.062 4.222 14/06/18 18:04:31 0.064 4.220 14/06/18 18:04:36 0.049 4.235 14/06/18 18:04:41 0.055 4.229 14/06/18 18:04:46 0.066 4.217 14/06/18 18:04:51 0.061 4.222 14/06/18 18:04:56 0.045 4.238 14/06/18 18:05:01 0.057 4.226 14/06/18 18:05:06 0.059 4.223 14/06/18 18:05:11 0.052 4.230 14/06/18 18:05:16 0.057 4.225 14/06/18 18:05:21 0.079 4.200 14/06/18 18:05:26 0.042 4.240 14/06/18 18:05:31 0.050 4.231 14/06/18 18:05:36 0.043 4.239 14/06/18 18:05:41 0.048 4.233 14/06/18 18:05:46 0.043 4.238 14/06/18 18:05:51 0.050 4.230 14/06/18 18:05:56 0.053 4.227 14/06/18 18:06:01 0.071 4.207 14/06/18 18:06:06 0.047 4.232 14/06/18 18:06:11 0.039 4.241 14/06/18 18:06:16 0.026 4.256 14/06/18 18:06:21 0.035 4.245 14/06/18 18:06:26 0.037 4.243 14/06/18 18:06:31 0.019 4.263 14/06/18 18:06:36 0.027 4.253 14/06/18 18:06:41 0.043 4.235 14/06/18 18:06:46 0.046 4.231 14/06/18 18:06:51 0.054 4.223 14/06/18 18:06:56 0.045 4.232 14/06/18 18:07:01 0.062 4.214 14/06/18 18:07:06 0.072 4.203 14/06/18 18:07:11 0.055 4.221 14/06/18 18:07:16 0.046 4.230 14/06/18 18:07:21 0.063 4.212 14/06/18 18:07:26 0.070 4.204 14/06/18 18:07:31 0.065 4.209 14/06/18 18:07:36 0.027 4.250 14/06/18 18:07:41 0.050 4.225 14/06/18 18:07:46 0.060 4.214 14/06/18 18:07:51 0.045 4.229 14/06/18 18:07:56 0.042 4.232 14/06/18 18:08:01 0.061 4.212 14/06/18 18:08:06 0.062 4.210 14/06/18 18:08:11 0.053 4.220 14/06/18 18:08:16 0.044 4.229 14/06/18 18:08:21 0.051 4.222 14/06/18 18:08:26 0.060 4.211 14/06/18 18:08:31 0.068 4.202 14/06/18 18:08:36 0.073 4.197 14/06/18 18:08:41 0.053 4.218 14/06/18 18:08:46 0.051 4.220 14/06/18 18:08:51 0.055 4.216 14/06/18 18:08:56 0.063 4.207 14/06/18 18:09:01 0.059 4.211 14/06/18 18:09:06 0.077 4.191 14/06/18 18:09:11 0.050 4.220 14/06/18 18:09:16 0.079 4.188 14/06/18 18:09:21 0.076 4.191 14/06/18 18:09:26 0.061 4.207 14/06/18 18:09:31 0.069 4.198 14/06/18 18:09:36 0.063 4.205 14/06/18 18:09:41 0.052 4.216 14/06/18 18:09:46 0.048 4.221 14/06/18 18:09:51 0.040 4.229 14/06/18 18:09:56 0.057 4.210 14/06/18 18:10:01 0.051 4.216 14/06/18 18:10:06 0.037 4.231 14/06/18 18:10:11 0.034 4.234 14/06/18 18:10:16 0.017 4.253 14/06/18 18:10:21 0.024 4.245 14/06/18 18:10:26 0.044 4.223 14/06/18 18:10:31 0.044 4.223 14/06/18 18:10:36 0.054 4.211 14/06/18 18:10:41 0.065 4.199 14/06/18 18:10:46 0.051 4.214 14/06/18 18:10:51 0.064 4.199 14/06/18 18:10:56 0.063 4.200 14/06/18 18:11:01 0.070 4.192 14/06/18 18:11:06 0.051 4.213 14/06/18 18:11:11 0.047 4.217 14/06/18 18:11:16 0.048 4.216 14/06/18 18:11:21 0.033 4.231 14/06/18 18:11:26 0.014 4.252 14/06/18 18:11:31 0.026 4.239 14/06/18 18:11:36 0.032 4.231 14/06/18 18:11:41 0.027 4.237 14/06/18 18:11:46 0.041 4.222 14/06/18 18:11:51 0.028 4.235 14/06/18 18:11:56 0.023 4.241 14/06/18 18:12:01 0.034 4.229 14/06/18 18:12:06 0.042 4.220 14/06/18 18:12:11 0.042 4.219 14/06/18 18:12:16 0.042 4.219 14/06/18 18:12:21 0.049 4.211 14/06/18 18:12:26 0.045 4.215 14/06/18 18:12:31 0.073 4.185 14/06/18 18:12:36 0.061 4.197 14/06/18 18:12:41 0.063 4.195 14/06/18 18:12:46 0.034 4.226 14/06/18 18:12:51 0.063 4.194 14/06/18 18:12:56 0.064 4.193 14/06/18 18:13:01 0.081 4.175 14/06/18 18:13:06 0.064 4.192 14/06/18 18:13:11 0.058 4.199 14/06/18 18:13:16 0.051 4.206 14/06/18 18:13:21 0.032 4.227 14/06/18 18:13:26 0.027 4.231 14/06/18 18:13:31 0.030 4.229 14/06/18 18:13:36 0.047 4.209 14/06/18 18:13:41 0.039 4.218 14/06/18 18:13:46 0.059 4.196 14/06/18 18:13:51 0.048 4.208 14/06/18 18:13:56 0.043 4.213 14/06/18 18:14:01 0.061 4.193 14/06/18 18:14:06 0.059 4.195 14/06/18 18:14:11 0.049 4.205 14/06/18 18:14:16 0.059 4.194 14/06/18 18:14:21 0.067 4.186 14/06/18 18:14:26 0.068 4.185 14/06/18 18:14:31 0.053 4.200 14/06/18 18:14:36 0.052 4.201 14/06/18 18:14:41 0.045 4.208 14/06/18 18:14:46 0.053 4.199 14/06/18 18:14:51 0.049 4.203 14/06/18 18:14:56 0.046 4.206 14/06/18 18:15:01 0.054 4.197 14/06/18 18:15:06 0.045 4.207 14/06/18 18:15:11 0.055 4.195 14/06/18 18:15:16 0.061 4.189 14/06/18 18:15:21 0.050 4.201 14/06/18 18:15:26 0.046 4.205 14/06/18 18:15:31 0.044 4.207 14/06/18 18:15:36 0.061 4.188 14/06/18 18:15:41 0.049 4.201 14/06/18 18:15:46 0.052 4.197 14/06/18 18:15:51 0.057 4.191 14/06/18 18:15:56 0.053 4.195 14/06/18 18:16:01 0.063 4.185 14/06/18 18:16:06 0.060 4.188 14/06/18 18:16:11 0.056 4.191 14/06/18 18:16:16 0.048 4.200 14/06/18 18:16:21 0.042 4.206 14/06/18 18:16:26 0.037 4.211 14/06/18 18:16:31 0.042 4.206 14/06/18 18:16:36 0.042 4.205 14/06/18 18:16:41 0.020 4.229 14/06/18 18:16:46 0.020 4.229 14/06/18 18:16:51 0.033 4.214 14/06/18 18:16:56 0.055 4.190 14/06/18 18:17:01 0.065 4.180 14/06/18 18:17:06 0.061 4.184 14/06/18 18:17:11 0.065 4.179 14/06/18 18:17:16 0.060 4.184 14/06/18 18:17:21 0.056 4.188 14/06/18 18:17:26 0.066 4.177 14/06/18 18:17:31 0.072 4.170 14/06/18 18:17:36 0.047 4.197 14/06/18 18:17:41 0.046 4.197 14/06/18 18:17:46 0.049 4.194 14/06/18 18:17:51 0.049 4.193 14/06/18 18:17:56 0.039 4.204 14/06/18 18:18:01 0.060 4.182 14/06/18 18:18:06 0.056 4.186 14/06/18 18:18:11 0.039 4.203 14/06/18 18:18:16 0.052 4.189 14/06/18 18:18:21 0.048 4.193 14/06/18 18:18:26 0.046 4.195 14/06/18 18:18:31 0.042 4.199 14/06/18 18:18:36 0.062 4.178 14/06/18 18:18:41 0.057 4.183 14/06/18 18:18:46 0.058 4.182 14/06/18 18:18:51 0.055 4.185 14/06/18 18:18:56 0.064 4.174 14/06/18 18:19:01 0.053 4.186 14/06/18 18:19:06 0.054 4.185 14/06/18 18:19:11 0.048 4.190 14/06/18 18:19:16 0.061 4.177 14/06/18 18:19:21 0.050 4.188 14/06/18 18:19:26 0.054 4.184 14/06/18 18:19:31 0.056 4.181 14/06/18 18:19:36 0.063 4.173 14/06/18 18:19:41 0.054 4.183 14/06/18 18:19:46 0.038 4.199 14/06/18 18:19:51 0.041 4.196 14/06/18 18:19:56 0.045 4.191 14/06/18 18:20:01 0.035 4.202 14/06/18 18:20:06 0.044 4.191 14/06/18 18:20:11 0.057 4.178 14/06/18 18:20:16 0.044 4.191 14/06/18 18:20:21 0.050 4.185 14/06/18 18:20:26 0.054 4.180 14/06/18 18:20:31 0.047 4.188 14/06/18 18:20:36 0.054 4.180 14/06/18 18:20:41 0.050 4.184 14/06/18 18:20:46 0.058 4.175 14/06/18 18:20:51 0.049 4.184 14/06/18 18:20:56 0.045 4.188 14/06/18 18:21:01 0.054 4.178 14/06/18 18:21:06 0.042 4.190 14/06/18 18:21:11 0.058 4.174 14/06/18 18:21:16 0.040 4.192 14/06/18 18:21:21 0.059 4.172 14/06/18 18:21:26 0.055 4.176 14/06/18 18:21:31 0.046 4.186 14/06/18 18:21:36 0.030 4.202 14/06/18 18:21:41 0.028 4.204 14/06/18 18:21:46 0.026 4.206 14/06/18 18:21:51 0.033 4.198 14/06/18 18:21:56 0.026 4.205 14/06/18 18:22:01 0.036 4.194 14/06/18 18:22:06 0.028 4.202 14/06/18 18:22:11 0.041 4.188 14/06/18 18:22:16 0.041 4.188 14/06/18 18:22:21 0.043 4.186 14/06/18 18:22:26 0.057 4.170 14/06/18 18:22:31 0.034 4.194 14/06/18 18:22:36 0.047 4.181 14/06/18 18:22:41 0.040 4.188 14/06/18 18:22:46 0.040 4.188 14/06/18 18:22:51 0.040 4.188 14/06/18 18:22:56 0.035 4.192 14/06/18 18:23:01 0.051 4.175 14/06/18 18:23:06 0.045 4.181 14/06/18 18:23:11 0.062 4.162 14/06/18 18:23:16 0.059 4.165 14/06/18 18:23:21 0.049 4.176 14/06/18 18:23:26 0.028 4.198 14/06/18 18:23:31 0.027 4.199 14/06/18 18:23:36 0.048 4.176 14/06/18 18:23:41 0.051 4.173 14/06/18 18:23:46 0.074 4.147 14/06/18 18:23:51 0.046 4.178 14/06/18 18:23:56 0.056 4.166 14/06/18 18:24:01 0.049 4.174 14/06/18 18:24:06 0.033 4.190 14/06/18 18:24:11 0.029 4.194 14/06/18 18:24:16 0.028 4.195 14/06/18 18:24:21 0.030 4.192 14/06/18 18:24:26 0.050 4.171 14/06/18 18:24:31 0.038 4.184 14/06/18 18:24:36 0.042 4.180 14/06/18 18:24:41 0.046 4.175 14/06/18 18:24:46 0.060 4.159 14/06/18 18:24:51 0.053 4.167 14/06/18 18:24:56 0.073 4.146 14/06/18 18:25:01 0.053 4.166 14/06/18 18:25:06 0.073 4.145 14/06/18 18:25:11 0.069 4.148 14/06/18 18:25:16 0.062 4.156 14/06/18 18:25:21 0.062 4.155 14/06/18 18:25:26 0.081 4.135 14/06/18 18:25:31 0.073 4.144 14/06/18 18:25:36 0.060 4.157 14/06/18 18:25:41 0.053 4.164 14/06/18 18:25:46 0.058 4.158 14/06/18 18:25:51 0.054 4.162 14/06/18 18:25:56 0.047 4.169 14/06/18 18:26:01 0.027 4.190 14/06/18 18:26:06 0.027 4.190 14/06/18 18:26:11 0.031 4.186 14/06/18 18:26:16 0.035 4.182 14/06/18 18:26:21 0.043 4.172 14/06/18 18:26:26 0.040 4.175 14/06/18 18:26:31 0.034 4.182 14/06/18 18:26:36 0.033 4.183 14/06/18 18:26:41 0.021 4.195 14/06/18 18:26:46 0.024 4.191 14/06/18 18:26:51 0.043 4.171 14/06/18 18:26:56 0.038 4.176 14/06/18 18:27:01 0.043 4.170 14/06/18 18:27:06 0.037 4.176 14/06/18 18:27:11 0.035 4.178 14/06/18 18:27:16 0.037 4.176 14/06/18 18:27:21 0.054 4.157 14/06/18 18:27:26 0.067 4.144 14/06/18 18:27:31 0.064 4.146 14/06/18 18:27:36 0.029 4.184 14/06/18 18:27:41 0.030 4.182 14/06/18 18:27:46 0.022 4.190 14/06/18 18:27:51 0.039 4.172 14/06/18 18:27:56 0.047 4.163 14/06/18 18:28:01 0.046 4.164 14/06/18 18:28:06 0.045 4.164 14/06/18 18:28:11 0.045 4.164 14/06/18 18:28:16 0.029 4.181 14/06/18 18:28:21 0.041 4.168 14/06/18 18:28:26 0.044 4.164 14/06/18 18:28:31 0.034 4.175 14/06/18 18:28:36 0.040 4.168 14/06/18 18:28:41 0.042 4.166 14/06/18 18:28:46 0.039 4.169 14/06/18 18:28:51 0.051 4.155 14/06/18 18:28:56 0.043 4.164 14/06/18 18:29:01 0.053 4.153 14/06/18 18:29:06 0.049 4.157 14/06/18 18:29:11 0.042 4.164 14/06/18 18:29:16 0.040 4.166 14/06/18 18:29:21 0.062 4.143 14/06/18 18:29:26 0.063 4.141 14/06/18 18:29:31 0.058 4.146 14/06/18 18:29:36 0.059 4.145 14/06/18 18:29:41 0.035 4.170 14/06/18 18:29:46 0.045 4.159 14/06/18 18:29:51 0.038 4.166 14/06/18 18:29:56 0.046 4.157 14/06/18 18:30:01 0.037 4.167 14/06/18 18:30:06 0.049 4.153 14/06/18 18:30:11 0.055 4.146 14/06/18 18:30:16 0.074 4.127 14/06/18 18:30:21 0.056 4.146 14/06/18 18:30:26 0.041 4.161 14/06/18 18:30:31 0.041 4.160 14/06/18 18:30:36 0.048 4.153 14/06/18 18:30:41 0.053 4.147 14/06/18 18:30:46 0.072 4.127 14/06/18 18:30:51 0.049 4.151 14/06/18 18:30:56 0.054 4.146 14/06/18 18:31:01 0.077 4.121 14/06/18 18:31:06 0.065 4.133 14/06/18 18:31:11 0.072 4.126 14/06/18 18:31:16 0.062 4.136 14/06/18 18:31:21 0.037 4.162 14/06/18 18:31:26 0.036 4.163 14/06/18 18:31:31 0.021 4.179 14/06/18 18:31:36 0.029 4.170 14/06/18 18:31:41 0.032 4.166 14/06/18 18:31:46 0.040 4.157 14/06/18 18:31:51 0.037 4.160 14/06/18 18:31:56 0.043 4.153 14/06/18 18:32:01 0.059 4.137 14/06/18 18:32:06 0.052 4.144 14/06/18 18:32:11 0.052 4.144 14/06/18 18:32:16 0.045 4.150 14/06/18 18:32:21 0.030 4.166 14/06/18 18:32:26 0.033 4.162 14/06/18 18:32:31 0.064 4.130 14/06/18 18:32:36 0.047 4.147 14/06/18 18:32:41 0.046 4.147 14/06/18 18:32:46 0.060 4.133 14/06/18 18:32:51 0.055 4.138 14/06/18 18:32:56 0.064 4.128 14/06/18 18:33:01 0.064 4.128 14/06/18 18:33:06 0.069 4.122 14/06/18 18:33:11 0.055 4.137 14/06/18 18:33:16 0.072 4.119 14/06/18 18:33:21 0.072 4.118 14/06/18 18:33:26 0.050 4.142 14/06/18 18:33:31 0.058 4.133 14/06/18 18:33:36 0.044 4.146 14/06/18 18:33:41 0.043 4.147 14/06/18 18:33:46 0.054 4.136 14/06/18 18:33:51 0.066 4.123 14/06/18 18:33:56 0.066 4.123 14/06/18 18:34:01 0.040 4.149 14/06/18 18:34:06 0.058 4.131 14/06/18 18:34:11 0.046 4.143 14/06/18 18:34:16 0.053 4.136 14/06/18 18:34:21 0.062 4.126 14/06/18 18:34:26 0.053 4.135 14/06/18 18:34:31 0.052 4.136 14/06/18 18:34:36 0.036 4.152 14/06/18 18:34:41 0.048 4.140 14/06/18 18:34:46 0.057 4.130 14/06/18 18:34:51 0.049 4.138 14/06/18 18:34:56 0.058 4.128 14/06/18 18:35:01 0.048 4.138 14/06/18 18:35:06 0.047 4.139 14/06/18 18:35:11 0.020 4.167 14/06/18 18:35:16 0.033 4.153 14/06/18 18:35:21 0.028 4.158 14/06/18 18:35:26 0.040 4.145 14/06/18 18:35:31 0.037 4.147 14/06/18 18:35:36 0.042 4.143 14/06/18 18:35:41 0.043 4.141 14/06/18 18:35:46 0.044 4.140 14/06/18 18:35:51 0.047 4.137 14/06/18 18:35:56 0.054 4.129 14/06/18 18:36:01 0.048 4.135 14/06/18 18:36:06 0.053 4.129 14/06/18 18:36:11 0.044 4.139 14/06/18 18:36:16 0.060 4.121 14/06/18 18:36:21 0.056 4.125 14/06/18 18:36:26 0.034 4.147 14/06/18 18:36:31 0.024 4.158 14/06/18 18:36:36 0.039 4.142 14/06/18 18:36:41 0.036 4.146 14/06/18 18:36:46 0.032 4.149 14/06/18 18:36:51 0.054 4.126 14/06/18 18:36:56 0.058 4.121 14/06/18 18:37:01 0.056 4.123 14/06/18 18:37:06 0.047 4.132 14/06/18 18:37:11 0.056 4.122 14/06/18 18:37:16 0.041 4.138 14/06/18 18:37:21 0.061 4.116 14/06/18 18:37:26 0.041 4.138 14/06/18 18:37:31 0.045 4.133 14/06/18 18:37:36 0.061 4.115 14/06/18 18:37:41 0.063 4.113 14/06/18 18:37:46 0.075 4.101 14/06/18 18:37:51 0.061 4.115 14/06/18 18:37:56 0.065 4.110 14/06/18 18:38:01 0.064 4.111 14/06/18 18:38:06 0.055 4.120 14/06/18 18:38:11 0.046 4.130 14/06/18 18:38:16 0.061 4.113 14/06/18 18:38:21 0.058 4.116 14/06/18 18:38:26 0.050 4.124 14/06/18 18:38:31 0.055 4.119 14/06/18 18:38:36 0.047 4.127 14/06/18 18:38:41 0.064 4.108 14/06/18 18:38:46 0.036 4.138 14/06/18 18:38:51 0.037 4.137 14/06/18 18:38:56 0.053 4.119 14/06/18 18:39:01 0.050 4.122 14/06/18 18:39:06 0.045 4.127 14/06/18 18:39:11 0.067 4.104 14/06/18 18:39:16 0.067 4.104 14/06/18 18:39:21 0.067 4.104 14/06/18 18:39:26 0.052 4.119 14/06/18 18:39:31 0.041 4.130 14/06/18 18:39:36 0.053 4.117 14/06/18 18:39:41 0.052 4.118 14/06/18 18:39:46 0.060 4.109 14/06/18 18:39:51 0.066 4.103 14/06/18 18:39:56 0.062 4.106 14/06/18 18:40:01 0.070 4.099 14/06/18 18:40:06 0.069 4.099 14/06/18 18:40:11 0.076 4.092 14/06/18 18:40:16 0.070 4.098 14/06/18 18:40:21 0.062 4.105 14/06/18 18:40:26 0.071 4.096 14/06/18 18:40:31 0.057 4.110 14/06/18 18:40:36 0.053 4.114 14/06/18 18:40:41 0.047 4.120 14/06/18 18:40:46 0.052 4.114 14/06/18 18:40:51 0.066 4.100 14/06/18 18:40:56 0.072 4.093 14/06/18 18:41:01 0.062 4.104 14/06/18 18:41:06 0.065 4.100 14/06/18 18:41:11 0.041 4.125 14/06/18 18:41:16 0.046 4.119 14/06/18 18:41:21 0.052 4.112 14/06/18 18:41:26 0.044 4.120 14/06/18 18:41:31 0.033 4.132 14/06/18 18:41:36 0.010 4.156 14/06/18 18:41:41 0.029 4.136 14/06/18 18:41:46 0.046 4.117 14/06/18 18:41:51 0.064 4.099 14/06/18 18:41:56 0.064 4.098 14/06/18 18:42:01 0.065 4.097 14/06/18 18:42:06 0.042 4.120 14/06/18 18:42:11 0.040 4.122 14/06/18 18:42:16 0.031 4.131 14/06/18 18:42:21 0.044 4.117 14/06/18 18:42:26 0.042 4.119 14/06/18 18:42:31 0.064 4.096 14/06/18 18:42:36 0.047 4.113 14/06/18 18:42:41 0.055 4.104 14/06/18 18:42:46 0.055 4.104 14/06/18 18:42:51 0.052 4.107 14/06/18 18:42:56 0.074 4.084 14/06/18 18:43:01 0.073 4.085 14/06/18 18:43:06 0.055 4.104 14/06/18 18:43:11 0.056 4.103 14/06/18 18:43:16 0.049 4.109 14/06/18 18:43:21 0.066 4.091 14/06/18 18:43:26 0.069 4.088 14/06/18 18:43:31 0.059 4.098 14/06/18 18:43:36 0.065 4.092 14/06/18 18:43:41 0.046 4.110 14/06/18 18:43:46 0.041 4.116 14/06/18 18:43:51 0.051 4.105 14/06/18 18:43:56 0.059 4.097 14/06/18 18:44:01 0.073 4.082 14/06/18 18:44:06 0.065 4.090 14/06/18 18:44:11 0.062 4.093 14/06/18 18:44:16 0.065 4.089 14/06/18 18:44:21 0.064 4.090 14/06/18 18:44:26 0.056 4.098 14/06/18 18:44:31 0.059 4.095 14/06/18 18:44:36 0.045 4.108 14/06/18 18:44:41 0.042 4.111 14/06/18 18:44:46 0.031 4.123 14/06/18 18:44:51 0.021 4.133 14/06/18 18:44:56 0.033 4.120 14/06/18 18:45:01 0.043 4.109 14/06/18 18:45:06 0.041 4.111 14/06/18 18:45:11 0.046 4.105 14/06/18 18:45:16 0.056 4.095 14/06/18 18:45:21 0.050 4.101 14/06/18 18:45:26 0.072 4.078 14/06/18 18:45:31 0.062 4.088 14/06/18 18:45:36 0.051 4.100 14/06/18 18:45:41 0.063 4.086 14/06/18 18:45:46 0.068 4.081 14/06/18 18:45:51 0.052 4.098 14/06/18 18:45:56 0.065 4.084 14/06/18 18:46:01 0.059 4.090 14/06/18 18:46:06 0.043 4.105 14/06/18 18:46:11 0.054 4.094 14/06/18 18:46:16 0.061 4.087 14/06/18 18:46:21 0.052 4.096 14/06/18 18:46:26 0.062 4.085 14/06/18 18:46:31 0.048 4.100 14/06/18 18:46:36 0.029 4.119 14/06/18 18:46:41 0.061 4.085 14/06/18 18:46:46 0.046 4.101 14/06/18 18:46:51 0.056 4.090 14/06/18 18:46:56 0.070 4.075 14/06/18 18:47:01 0.077 4.067 14/06/18 18:47:06 0.078 4.066 14/06/18 18:47:11 0.068 4.076 14/06/18 18:47:16 0.062 4.082 14/06/18 18:47:21 0.040 4.104 14/06/18 18:47:26 0.060 4.084 14/06/18 18:47:31 0.058 4.085 14/06/18 18:47:36 0.062 4.081 14/06/18 18:47:41 0.058 4.085 14/06/18 18:47:46 0.053 4.090 14/06/18 18:47:51 0.056 4.086 14/06/18 18:47:56 0.056 4.086 14/06/18 18:48:01 0.053 4.089 14/06/18 18:48:06 0.062 4.079 14/06/18 18:48:11 0.063 4.078 14/06/18 18:48:16 0.050 4.091 14/06/18 18:48:21 0.050 4.091 14/06/18 18:48:26 0.051 4.090 14/06/18 18:48:31 0.061 4.079 14/06/18 18:48:36 0.061 4.079 14/06/18 18:48:41 0.070 4.069 14/06/18 18:48:46 0.063 4.076 14/06/18 18:48:51 0.038 4.102 14/06/18 18:48:56 0.053 4.086 14/06/18 18:49:01 0.054 4.084 14/06/18 18:49:06 0.045 4.094 14/06/18 18:49:11 0.054 4.084 14/06/18 18:49:16 0.044 4.094 14/06/18 18:49:21 0.062 4.075 14/06/18 18:49:26 0.062 4.075 14/06/18 18:49:31 0.060 4.076 14/06/18 18:49:36 0.054 4.082 14/06/18 18:49:41 0.038 4.099 14/06/18 18:49:46 0.031 4.105 14/06/18 18:49:51 0.056 4.079 14/06/18 18:49:56 0.076 4.059 14/06/18 18:50:01 0.057 4.078 14/06/18 18:50:06 0.048 4.087 14/06/18 18:50:11 0.052 4.083 14/06/18 18:50:16 0.055 4.079 14/06/18 18:50:21 0.058 4.076 14/06/18 18:50:26 0.059 4.074 14/06/18 18:50:31 0.033 4.102 14/06/18 18:50:36 0.051 4.082 14/06/18 18:50:41 0.053 4.080 14/06/18 18:50:46 0.052 4.081 14/06/18 18:50:51 0.058 4.074 14/06/18 18:50:56 0.051 4.081 14/06/18 18:51:01 0.040 4.092 14/06/18 18:51:06 0.064 4.067 14/06/18 18:51:11 0.043 4.089 14/06/18 18:51:16 0.040 4.092 14/06/18 18:51:21 0.048 4.083 14/06/18 18:51:26 0.055 4.075 14/06/18 18:51:31 0.043 4.088 14/06/18 18:51:36 0.035 4.096 14/06/18 18:51:41 0.036 4.094 14/06/18 18:51:46 0.054 4.075 14/06/18 18:51:51 0.068 4.061 14/06/18 18:51:56 0.046 4.083 14/06/18 18:52:01 0.055 4.073 14/06/18 18:52:06 0.061 4.066 14/06/18 18:52:11 0.058 4.069 14/06/18 18:52:16 0.046 4.082 14/06/18 18:52:21 0.064 4.063 14/06/18 18:52:26 0.057 4.070 14/06/18 18:52:31 0.042 4.085 14/06/18 18:52:36 0.047 4.080 14/06/18 18:52:41 0.049 4.077 14/06/18 18:52:46 0.052 4.074 14/06/18 18:52:51 0.051 4.074 14/06/18 18:52:56 0.053 4.072 14/06/18 18:53:01 0.063 4.062 14/06/18 18:53:06 0.052 4.072 14/06/18 18:53:11 0.073 4.051 14/06/18 18:53:16 0.057 4.067 14/06/18 18:53:21 0.069 4.055 14/06/18 18:53:26 0.060 4.063 14/06/18 18:53:31 0.063 4.061 14/06/18 18:53:36 0.063 4.060 14/06/18 18:53:41 0.062 4.061 14/06/18 18:53:46 0.048 4.074 14/06/18 18:53:51 0.041 4.081 14/06/18 18:53:56 0.032 4.091 14/06/18 18:54:01 0.044 4.078 14/06/18 18:54:06 0.045 4.076 14/06/18 18:54:11 0.053 4.068 14/06/18 18:54:16 0.043 4.078 14/06/18 18:54:21 0.038 4.083 14/06/18 18:54:26 0.048 4.072 14/06/18 18:54:31 0.042 4.078 14/06/18 18:54:36 0.053 4.066 14/06/18 18:54:41 0.055 4.064 14/06/18 18:54:46 0.063 4.056 14/06/18 18:54:51 0.064 4.055 14/06/18 18:54:56 0.071 4.047 14/06/18 18:55:01 0.059 4.060 14/06/18 18:55:06 0.075 4.043 14/06/18 18:55:11 0.043 4.075 14/06/18 18:55:16 0.053 4.064 14/06/18 18:55:21 0.063 4.054 14/06/18 18:55:26 0.054 4.063 14/06/18 18:55:31 0.057 4.060 14/06/18 18:55:36 0.053 4.063 14/06/18 18:55:41 0.064 4.052 14/06/18 18:55:46 0.051 4.064 14/06/18 18:55:51 0.065 4.050 14/06/18 18:55:56 0.055 4.060 14/06/18 18:56:01 0.050 4.064 14/06/18 18:56:06 0.054 4.061 14/06/18 18:56:11 0.070 4.044 14/06/18 18:56:16 0.053 4.061 14/06/18 18:56:21 0.057 4.057 14/06/18 18:56:26 0.039 4.075 14/06/18 18:56:31 0.028 4.086 14/06/18 18:56:36 0.023 4.091 14/06/18 18:56:41 0.024 4.090 14/06/18 18:56:46 0.023 4.090 14/06/18 18:56:51 0.042 4.070 14/06/18 18:56:56 0.044 4.068 14/06/18 18:57:01 0.060 4.052 14/06/18 18:57:06 0.051 4.061 14/06/18 18:57:11 0.068 4.043 14/06/18 18:57:16 0.055 4.056 14/06/18 18:57:21 0.072 4.038 14/06/18 18:57:26 0.046 4.064 14/06/18 18:57:31 0.037 4.073 14/06/18 18:57:36 0.039 4.070 14/06/18 18:57:41 0.058 4.051 14/06/18 18:57:46 0.056 4.053 14/06/18 18:57:51 0.057 4.052 14/06/18 18:57:56 0.053 4.056 14/06/18 18:58:01 0.077 4.030 14/06/18 18:58:06 0.060 4.048 14/06/18 18:58:11 0.061 4.046 14/06/18 18:58:16 0.076 4.030 14/06/18 18:58:21 0.072 4.034 14/06/18 18:58:26 0.058 4.049 14/06/18 18:58:31 0.056 4.050 14/06/18 18:58:36 0.057 4.049 14/06/18 18:58:41 0.056 4.050 14/06/18 18:58:46 0.057 4.048 14/06/18 18:58:51 0.061 4.044 14/06/18 18:58:56 0.050 4.055 14/06/18 18:59:01 0.058 4.047 14/06/18 18:59:06 0.056 4.048 14/06/18 18:59:11 0.050 4.054 14/06/18 18:59:16 0.060 4.044 14/06/18 18:59:21 0.028 4.076 14/06/18 18:59:26 0.026 4.078 14/06/18 18:59:31 0.018 4.086 14/06/18 18:59:36 0.019 4.084 14/06/18 18:59:41 0.050 4.053 14/06/18 18:59:46 0.049 4.053 14/06/18 18:59:51 0.054 4.048 14/06/18 18:59:56 0.060 4.041 14/06/18 19:00:01 0.052 4.049 14/06/18 19:00:06 0.055 4.046 14/06/18 19:00:11 0.049 4.052 14/06/18 19:00:16 0.046 4.055 14/06/18 19:00:21 0.037 4.063 14/06/18 19:00:26 0.050 4.050 14/06/18 19:00:31 0.034 4.065 14/06/18 19:00:36 0.059 4.040 14/06/18 19:00:41 0.043 4.056 14/06/18 19:00:46 0.061 4.037 14/06/18 19:00:51 0.062 4.036 14/06/18 19:00:56 0.063 4.035 14/06/18 19:01:01 0.064 4.033 14/06/18 19:01:06 0.075 4.022 14/06/18 19:01:11 0.078 4.019 14/06/18 19:01:16 0.057 4.040 14/06/18 19:01:21 0.056 4.040 14/06/18 19:01:26 0.033 4.063 14/06/18 19:01:31 0.023 4.073 14/06/18 19:01:36 0.026 4.070 14/06/18 19:01:41 0.024 4.072 14/06/18 19:01:46 0.023 4.073 14/06/18 19:01:51 0.026 4.069 14/06/18 19:01:56 0.040 4.055 14/06/18 19:02:01 0.038 4.057 14/06/18 19:02:06 0.040 4.055 14/06/18 19:02:11 0.037 4.057 14/06/18 19:02:16 0.049 4.044 14/06/18 19:02:21 0.059 4.034 14/06/18 19:02:26 0.060 4.033 14/06/18 19:02:31 0.064 4.028 14/06/18 19:02:36 0.065 4.027 14/06/18 19:02:41 0.036 4.057 14/06/18 19:02:46 0.031 4.062 14/06/18 19:02:51 0.034 4.058 14/06/18 19:02:56 0.034 4.058 14/06/18 19:03:01 0.037 4.054 14/06/18 19:03:06 0.038 4.053 14/06/18 19:03:11 0.024 4.066 14/06/18 19:03:16 0.027 4.063 14/06/18 19:03:21 0.041 4.049 14/06/18 19:03:26 0.029 4.061 14/06/18 19:03:31 0.042 4.047 14/06/18 19:03:36 0.039 4.050 14/06/18 19:03:41 0.049 4.040 14/06/18 19:03:46 0.071 4.017 14/06/18 19:03:51 0.055 4.033 14/06/18 19:03:56 0.063 4.024 14/06/18 19:04:01 0.053 4.034 14/06/18 19:04:06 0.045 4.042 14/06/18 19:04:11 0.048 4.039 14/06/18 19:04:16 0.068 4.019 14/06/18 19:04:21 0.067 4.020 14/06/18 19:04:26 0.078 4.008 14/06/18 19:04:31 0.071 4.015 14/06/18 19:04:36 0.061 4.024 14/06/18 19:04:41 0.077 4.008 14/06/18 19:04:46 0.081 4.004 14/06/18 19:04:51 0.071 4.014 14/06/18 19:04:56 0.090 3.994 14/06/18 19:05:01 0.058 4.025 14/06/18 19:05:06 0.063 4.021 14/06/18 19:05:11 0.044 4.039 14/06/18 19:05:16 0.067 4.016 14/06/18 19:05:21 0.078 4.005 14/06/18 19:05:26 0.077 4.005 14/06/18 19:05:31 0.055 4.027 14/06/18 19:05:36 0.078 4.004 14/06/18 19:05:41 0.071 4.011 14/06/18 19:05:46 0.056 4.025 14/06/18 19:05:51 0.065 4.016 14/06/18 19:05:56 0.060 4.021 14/06/18 19:06:01 0.044 4.036 14/06/18 19:06:06 0.040 4.040 14/06/18 19:06:11 0.038 4.042 14/06/18 19:06:16 0.030 4.050 14/06/18 19:06:21 0.041 4.038 14/06/18 19:06:26 0.035 4.044 14/06/18 19:06:31 0.023 4.056 14/06/18 19:06:36 0.039 4.040 14/06/18 19:06:41 0.046 4.032 14/06/18 19:06:46 0.049 4.029 14/06/18 19:06:51 0.031 4.047 14/06/18 19:06:56 0.054 4.023 14/06/18 19:07:01 0.048 4.029 14/06/18 19:07:06 0.046 4.030 14/06/18 19:07:11 0.064 4.013 14/06/18 19:07:16 0.039 4.037 14/06/18 19:07:21 0.059 4.017 14/06/18 19:07:26 0.066 4.010 14/06/18 19:07:31 0.067 4.008 14/06/18 19:07:36 0.065 4.010 14/06/18 19:07:41 0.058 4.017 14/06/18 19:07:46 0.050 4.024 14/06/18 19:07:51 0.062 4.012 14/06/18 19:07:56 0.040 4.034 14/06/18 19:08:01 0.047 4.026 14/06/18 19:08:06 0.046 4.027 14/06/18 19:08:11 0.043 4.030 14/06/18 19:08:16 0.052 4.021 14/06/18 19:08:21 0.039 4.033 14/06/18 19:08:26 0.046 4.026 14/06/18 19:08:31 0.052 4.020 14/06/18 19:08:36 0.050 4.021 14/06/18 19:08:41 0.041 4.030 14/06/18 19:08:46 0.037 4.034 14/06/18 19:08:51 0.047 4.023 14/06/18 19:08:56 0.053 4.018 14/06/18 19:09:01 0.033 4.037 14/06/18 19:09:06 0.036 4.034 14/06/18 19:09:11 0.022 4.048 14/06/18 19:09:16 0.038 4.031 14/06/18 19:09:21 0.035 4.034 14/06/18 19:09:26 0.030 4.039 14/06/18 19:09:31 0.031 4.037 14/06/18 19:09:36 0.039 4.029 14/06/18 19:09:41 0.040 4.027 14/06/18 19:09:46 0.045 4.022 14/06/18 19:09:51 0.047 4.021 14/06/18 19:09:56 0.034 4.033 14/06/18 19:10:01 0.019 4.048 14/06/18 19:10:06 0.042 4.024 14/06/18 19:10:11 0.047 4.019 14/06/18 19:10:16 0.053 4.013 14/06/18 19:10:21 0.053 4.013 14/06/18 19:10:26 0.051 4.014 14/06/18 19:10:31 0.035 4.030 14/06/18 19:10:36 0.055 4.010 14/06/18 19:10:41 0.042 4.022 14/06/18 19:10:46 0.030 4.034 14/06/18 19:10:51 0.041 4.022 14/06/18 19:10:56 0.046 4.018 14/06/18 19:11:01 0.042 4.021 14/06/18 19:11:06 0.064 3.999 14/06/18 19:11:11 0.053 4.010 14/06/18 19:11:16 0.056 4.006 14/06/18 19:11:21 0.051 4.011 14/06/18 19:11:26 0.044 4.018 14/06/18 19:11:31 0.046 4.016 14/06/18 19:11:36 0.050 4.011 14/06/18 19:11:41 0.042 4.019 14/06/18 19:11:46 0.059 4.002 14/06/18 19:11:51 0.060 4.000 14/06/18 19:11:56 0.081 3.979 14/06/18 19:12:01 0.067 3.993 14/06/18 19:12:06 0.066 3.993 14/06/18 19:12:11 0.060 3.999 14/06/18 19:12:16 0.051 4.008 14/06/18 19:12:21 0.056 4.002 14/06/18 19:12:26 0.054 4.004 14/06/18 19:12:31 0.053 4.005 14/06/18 19:12:36 0.051 4.007 14/06/18 19:12:41 0.064 3.993 14/06/18 19:12:46 0.049 4.008 14/06/18 19:12:51 0.036 4.021 14/06/18 19:12:56 0.078 3.979 14/06/18 19:13:01 0.059 3.997 14/06/18 19:13:06 0.046 4.010 14/06/18 19:13:11 0.039 4.017 14/06/18 19:13:16 0.046 4.009 14/06/18 19:13:21 0.041 4.014 14/06/18 19:13:26 0.039 4.016 14/06/18 19:13:31 0.047 4.008 14/06/18 19:13:36 0.027 4.027 14/06/18 19:13:41 0.047 4.007 14/06/18 19:13:46 0.042 4.012 14/06/18 19:13:51 0.042 4.012 14/06/18 19:13:56 0.034 4.019 14/06/18 19:14:01 0.058 3.995 14/06/18 19:14:06 0.059 3.993 14/06/18 19:14:11 0.057 3.995 14/06/18 19:14:16 0.070 3.981 14/06/18 19:14:21 0.072 3.979 14/06/18 19:14:26 0.055 3.996 14/06/18 19:14:31 0.055 3.996 14/06/18 19:14:36 0.073 3.978 14/06/18 19:14:41 0.050 4.000 14/06/18 19:14:46 0.044 4.006 14/06/18 19:14:51 0.070 3.979 14/06/18 19:14:56 0.034 4.016 14/06/18 19:15:01 0.050 3.999 14/06/18 19:15:06 0.066 3.983 14/06/18 19:15:11 0.068 3.980 14/06/18 19:15:16 0.052 3.996 14/06/18 19:15:21 0.060 3.988 14/06/18 19:15:26 0.035 4.013 14/06/18 19:15:31 0.050 3.997 14/06/18 19:15:36 0.045 4.002 14/06/18 19:15:41 0.040 4.007 14/06/18 19:15:46 0.043 4.004 14/06/18 19:15:51 0.031 4.016 14/06/18 19:15:56 0.047 3.999 14/06/18 19:16:01 0.040 4.006 14/06/18 19:16:06 0.052 3.993 14/06/18 19:16:11 0.062 3.983 14/06/18 19:16:16 0.065 3.980 14/06/18 19:16:21 0.044 4.001 14/06/18 19:16:26 0.030 4.015 14/06/18 19:16:31 0.019 4.025 14/06/18 19:16:36 0.039 4.005 14/06/18 19:16:41 0.030 4.014 14/06/18 19:16:46 0.033 4.010 14/06/18 19:16:51 0.034 4.009 14/06/18 19:16:56 0.033 4.010 14/06/18 19:17:01 0.044 3.998 14/06/18 19:17:06 0.026 4.016 14/06/18 19:17:11 0.043 3.999 14/06/18 19:17:16 0.049 3.992 14/06/18 19:17:21 0.054 3.987 14/06/18 19:17:26 0.071 3.970 14/06/18 19:17:31 0.084 3.957 14/06/18 19:17:36 0.069 3.972 14/06/18 19:17:41 0.059 3.981 14/06/18 19:17:46 0.064 3.976 14/06/18 19:17:51 0.054 3.985 14/06/18 19:17:56 0.062 3.978 14/06/18 19:18:01 0.069 3.970 14/06/18 19:18:06 0.070 3.969 14/06/18 19:18:11 0.063 3.976 14/06/18 19:18:16 0.066 3.973 14/06/18 19:18:21 0.060 3.978 14/06/18 19:18:26 0.074 3.964 14/06/18 19:18:31 0.083 3.955 14/06/18 19:18:36 0.059 3.978 14/06/18 19:18:41 0.058 3.979 14/06/18 19:18:46 0.053 3.983 14/06/18 19:18:51 0.022 4.014 14/06/18 19:18:56 0.034 4.002 14/06/18 19:19:01 0.022 4.014 14/06/18 19:19:06 0.013 4.022 14/06/18 19:19:11 0.046 3.989 14/06/18 19:19:16 0.025 4.010 14/06/18 19:19:21 0.038 3.996 14/06/18 19:19:26 0.040 3.994 14/06/18 19:19:31 0.036 3.998 14/06/18 19:19:36 0.067 3.967 14/06/18 19:19:41 0.049 3.984 14/06/18 19:19:46 0.048 3.985 14/06/18 19:19:51 0.057 3.976 14/06/18 19:19:56 0.063 3.970 14/06/18 19:20:01 0.075 3.957 14/06/18 19:20:06 0.072 3.960 14/06/18 19:20:11 0.061 3.971 14/06/18 19:20:16 0.061 3.971 14/06/18 19:20:21 0.057 3.974 14/06/18 19:20:26 0.069 3.962 14/06/18 19:20:31 0.056 3.975 14/06/18 19:20:36 0.065 3.966 14/06/18 19:20:41 0.071 3.959 14/06/18 19:20:46 0.068 3.962 14/06/18 19:20:51 0.049 3.980 14/06/18 19:20:56 0.040 3.989 14/06/18 19:21:01 0.031 3.998 14/06/18 19:21:06 0.049 3.979 14/06/18 19:21:11 0.046 3.982 14/06/18 19:21:16 0.055 3.973 14/06/18 19:21:21 0.032 3.996 14/06/18 19:21:26 0.030 3.997 14/06/18 19:21:31 0.036 3.991 14/06/18 19:21:36 0.042 3.984 14/06/18 19:21:41 0.049 3.978 14/06/18 19:21:46 0.084 3.942 14/06/18 19:21:51 0.061 3.965 14/06/18 19:21:56 0.076 3.950 14/06/18 19:22:01 0.084 3.942 14/06/18 19:22:06 0.061 3.964 14/06/18 19:22:11 0.067 3.958 14/06/18 19:22:16 0.074 3.951 14/06/18 19:22:21 0.071 3.954 14/06/18 19:22:26 0.054 3.970 14/06/18 19:22:31 0.043 3.980 14/06/18 19:22:36 0.077 3.947 14/06/18 19:22:41 0.058 3.966 14/06/18 19:22:46 0.072 3.951 14/06/18 19:22:51 0.058 3.965 14/06/18 19:22:56 0.070 3.953 14/06/18 19:23:01 0.053 3.969 14/06/18 19:23:06 0.051 3.971 14/06/18 19:23:11 0.056 3.966 14/06/18 19:23:16 0.059 3.962 14/06/18 19:23:21 0.060 3.961 14/06/18 19:23:26 0.055 3.966 14/06/18 19:23:31 0.065 3.956 14/06/18 19:23:36 0.075 3.945 14/06/18 19:23:41 0.077 3.943 14/06/18 19:23:46 0.070 3.950 14/06/18 19:23:51 0.070 3.949 14/06/18 19:23:56 0.073 3.946 14/06/18 19:24:01 0.071 3.948 14/06/18 19:24:06 0.068 3.951 14/06/18 19:24:11 0.059 3.959 14/06/18 19:24:16 0.062 3.956 14/06/18 19:24:21 0.066 3.952 14/06/18 19:24:26 0.051 3.967 14/06/18 19:24:31 0.060 3.957 14/06/18 19:24:36 0.063 3.954 14/06/18 19:24:41 0.066 3.951 14/06/18 19:24:46 0.049 3.967 14/06/18 19:24:51 0.059 3.957 14/06/18 19:24:56 0.059 3.957 14/06/18 19:25:01 0.057 3.958 14/06/18 19:25:06 0.044 3.971 14/06/18 19:25:11 0.061 3.954 14/06/18 19:25:16 0.046 3.969 14/06/18 19:25:21 0.064 3.950 14/06/18 19:25:26 0.046 3.968 14/06/18 19:25:31 0.042 3.972 14/06/18 19:25:36 0.063 3.950 14/06/18 19:25:41 0.047 3.966 14/06/18 19:25:46 0.051 3.962 14/06/18 19:25:51 0.051 3.962 14/06/18 19:25:56 0.066 3.946 14/06/18 19:26:01 0.073 3.939 14/06/18 19:26:06 0.090 3.923 14/06/18 19:26:11 0.059 3.952 14/06/18 19:26:16 0.050 3.961 14/06/18 19:26:21 0.043 3.968 14/06/18 19:26:26 0.019 3.991 14/06/18 19:26:31 0.024 3.986 14/06/18 19:26:36 0.023 3.986 14/06/18 19:26:41 0.027 3.982 14/06/18 19:26:46 0.047 3.962 14/06/18 19:26:51 0.052 3.957 14/06/18 19:26:56 0.049 3.960 14/06/18 19:27:01 0.054 3.954 14/06/18 19:27:06 0.060 3.948 14/06/18 19:27:11 0.047 3.961 14/06/18 19:27:16 0.053 3.955 14/06/18 19:27:21 0.027 3.980 14/06/18 19:27:26 0.044 3.963 14/06/18 19:27:31 0.048 3.959 14/06/18 19:27:36 0.059 3.947 14/06/18 19:27:41 0.053 3.953 14/06/18 19:27:46 0.045 3.961 14/06/18 19:27:51 0.060 3.946 14/06/18 19:27:56 0.063 3.942 14/06/18 19:28:01 0.058 3.947 14/06/18 19:28:06 0.057 3.948 14/06/18 19:28:11 0.068 3.937 14/06/18 19:28:16 0.070 3.935 14/06/18 19:28:21 0.066 3.938 14/06/18 19:28:26 0.078 3.926 14/06/18 19:28:31 0.064 3.939 14/06/18 19:28:36 0.054 3.949 14/06/18 19:28:41 0.049 3.954 14/06/18 19:28:46 0.046 3.956 14/06/18 19:28:51 0.045 3.957 14/06/18 19:28:56 0.041 3.961 14/06/18 19:29:01 0.049 3.952 14/06/18 19:29:06 0.047 3.954 14/06/18 19:29:11 0.050 3.951 14/06/18 19:29:16 0.047 3.954 14/06/18 19:29:21 0.047 3.953 14/06/18 19:29:26 0.070 3.931 14/06/18 19:29:31 0.049 3.951 14/06/18 19:29:36 0.033 3.966 14/06/18 19:29:41 0.037 3.962 14/06/18 19:29:46 0.050 3.949 14/06/18 19:29:51 0.062 3.937 14/06/18 19:29:56 0.066 3.933 14/06/18 19:30:01 0.061 3.938 14/06/18 19:30:06 0.049 3.949 14/06/18 19:30:11 0.039 3.958 14/06/18 19:30:16 0.037 3.960 14/06/18 19:30:21 0.030 3.967 14/06/18 19:30:26 0.037 3.959 14/06/18 19:30:31 0.044 3.952 14/06/18 19:30:36 0.044 3.952 14/06/18 19:30:41 0.043 3.952 14/06/18 19:30:46 0.037 3.958 14/06/18 19:30:51 0.060 3.936 14/06/18 19:30:56 0.083 3.913 14/06/18 19:31:01 0.066 3.929 14/06/18 19:31:06 0.053 3.941 14/06/18 19:31:11 0.040 3.954 14/06/18 19:31:16 0.059 3.935 14/06/18 19:31:21 0.033 3.960 14/06/18 19:31:26 0.035 3.958 14/06/18 19:31:31 0.044 3.948 14/06/18 19:31:36 0.036 3.956 14/06/18 19:31:41 0.029 3.963 14/06/18 19:31:46 0.025 3.967 14/06/18 19:31:51 0.038 3.953 14/06/18 19:31:56 0.040 3.951 14/06/18 19:32:01 0.041 3.950 14/06/18 19:32:06 0.049 3.941 14/06/18 19:32:11 0.058 3.933 14/06/18 19:32:16 0.066 3.925 14/06/18 19:32:21 0.065 3.926 14/06/18 19:32:26 0.047 3.942 14/06/18 19:32:31 0.050 3.939 14/06/18 19:32:36 0.048 3.941 14/06/18 19:32:41 0.059 3.930 14/06/18 19:32:46 0.070 3.919 14/06/18 19:32:51 0.073 3.916 14/06/18 19:32:56 0.023 3.965 14/06/18 19:33:01 0.036 3.951 14/06/18 19:33:06 0.040 3.947 14/06/18 19:33:11 0.048 3.938 14/06/18 19:33:16 0.050 3.937 14/06/18 19:33:21 0.061 3.926 14/06/18 19:33:26 0.033 3.953 14/06/18 19:33:31 0.023 3.962 14/06/18 19:33:36 0.043 3.942 14/06/18 19:33:41 0.057 3.929 14/06/18 19:33:46 0.053 3.932 14/06/18 19:33:51 0.058 3.927 14/06/18 19:33:56 0.057 3.928 14/06/18 19:34:01 0.058 3.927 14/06/18 19:34:06 0.052 3.932 14/06/18 19:34:11 0.026 3.957 14/06/18 19:34:16 0.033 3.950 14/06/18 19:34:21 0.040 3.942 14/06/18 19:34:26 0.046 3.937 14/06/18 19:34:31 0.043 3.939 14/06/18 19:34:36 0.029 3.952 14/06/18 19:34:41 0.051 3.931 14/06/18 19:34:46 0.066 3.916 14/06/18 19:34:51 0.064 3.918 14/06/18 19:34:56 0.047 3.934 14/06/18 19:35:01 0.047 3.934 14/06/18 19:35:06 0.038 3.942 14/06/18 19:35:11 0.033 3.946 14/06/18 19:35:16 0.035 3.944 14/06/18 19:35:21 0.054 3.926 14/06/18 19:35:26 0.064 3.915 14/06/18 19:35:31 0.056 3.923 14/06/18 19:35:36 0.043 3.936 14/06/18 19:35:41 0.038 3.939 14/06/18 19:35:46 0.049 3.929 14/06/18 19:35:51 0.047 3.931 14/06/18 19:35:56 0.062 3.916 14/06/18 19:36:01 0.076 3.901 14/06/18 19:36:06 0.059 3.918 14/06/18 19:36:11 0.055 3.922 14/06/18 19:36:16 0.029 3.946 14/06/18 19:36:21 0.059 3.917 14/06/18 19:36:26 0.027 3.948 14/06/18 19:36:31 0.018 3.957 14/06/18 19:36:36 0.024 3.950 14/06/18 19:36:41 0.033 3.941 14/06/18 19:36:46 0.045 3.930 14/06/18 19:36:51 0.039 3.935 14/06/18 19:36:56 0.057 3.917 14/06/18 19:37:01 0.038 3.936 14/06/18 19:37:06 0.039 3.934 14/06/18 19:37:11 0.060 3.913 14/06/18 19:37:16 0.058 3.915 14/06/18 19:37:21 0.036 3.936 14/06/18 19:37:26 0.040 3.932 14/06/18 19:37:31 0.037 3.935 14/06/18 19:37:36 0.030 3.940 14/06/18 19:37:41 0.006 3.964 14/06/18 19:37:46 0.026 3.944 14/06/18 19:37:51 0.035 3.936 14/06/18 19:37:56 0.036 3.934 14/06/18 19:38:01 0.055 3.915 14/06/18 19:38:06 0.061 3.909 14/06/18 19:38:11 0.074 3.896 14/06/18 19:38:16 0.056 3.913 14/06/18 19:38:21 0.030 3.938 14/06/18 19:38:26 0.043 3.925 14/06/18 19:38:31 0.045 3.923 14/06/18 19:38:36 0.056 3.912 14/06/18 19:38:41 0.050 3.918 14/06/18 19:38:46 0.071 3.897 14/06/18 19:38:51 0.047 3.920 14/06/18 19:38:56 0.061 3.906 14/06/18 19:39:01 0.049 3.917 14/06/18 19:39:06 0.034 3.932 14/06/18 19:39:11 0.033 3.933 14/06/18 19:39:16 0.056 3.910 14/06/18 19:39:21 0.048 3.917 14/06/18 19:39:26 0.063 3.902 14/06/18 19:39:31 0.052 3.913 14/06/18 19:39:36 0.033 3.931 14/06/18 19:39:41 0.048 3.916 14/06/18 19:39:46 0.049 3.915 14/06/18 19:39:51 0.052 3.911 14/06/18 19:39:56 0.059 3.904 14/06/18 19:40:01 0.050 3.913 14/06/18 19:40:06 0.044 3.918 14/06/18 19:40:11 0.057 3.905 14/06/18 19:40:16 0.067 3.896 14/06/18 19:40:21 0.083 3.880 14/06/18 19:40:26 0.044 3.917 14/06/18 19:40:31 0.060 3.901 14/06/18 19:40:36 0.056 3.905 14/06/18 19:40:41 0.052 3.908 14/06/18 19:40:46 0.065 3.896 14/06/18 19:40:51 0.058 3.902 14/06/18 19:40:56 0.041 3.918 14/06/18 19:41:01 0.050 3.909 14/06/18 19:41:06 0.060 3.899 14/06/18 19:41:11 0.083 3.877 14/06/18 19:41:16 0.065 3.895 14/06/18 19:41:21 0.044 3.914 14/06/18 19:41:26 0.027 3.931 14/06/18 19:41:31 0.036 3.921 14/06/18 19:41:36 0.052 3.905 14/06/18 19:41:41 0.048 3.909 14/06/18 19:41:46 0.054 3.903 14/06/18 19:41:51 0.055 3.901 14/06/18 19:41:56 0.021 3.935 14/06/18 19:42:01 0.017 3.938 14/06/18 19:42:06 0.030 3.925 14/06/18 19:42:11 0.057 3.898 14/06/18 19:42:16 0.073 3.883 14/06/18 19:42:21 0.075 3.881 14/06/18 19:42:26 0.051 3.903 14/06/18 19:42:31 0.052 3.902 14/06/18 19:42:36 0.044 3.910 14/06/18 19:42:41 0.036 3.917 14/06/18 19:42:46 0.054 3.899 14/06/18 19:42:51 0.052 3.901 14/06/18 19:42:56 0.052 3.900 14/06/18 19:43:01 0.057 3.896 14/06/18 19:43:06 0.042 3.910 14/06/18 19:43:11 0.066 3.887 14/06/18 19:43:16 0.062 3.890 14/06/18 19:43:21 0.068 3.884 14/06/18 19:43:26 0.062 3.890 14/06/18 19:43:31 0.054 3.896 14/06/18 19:43:36 0.055 3.896 14/06/18 19:43:41 0.045 3.905 14/06/18 19:43:46 0.028 3.921 14/06/18 19:43:51 0.011 3.938 14/06/18 19:43:56 0.024 3.925 14/06/18 19:44:01 0.006 3.941 14/06/18 19:44:06 0.022 3.926 14/06/18 19:44:11 0.036 3.912 14/06/18 19:44:16 0.026 3.921 14/06/18 19:44:21 0.049 3.898 14/06/18 19:44:26 0.038 3.909 14/06/18 19:44:31 0.037 3.910 14/06/18 19:44:36 0.054 3.894 14/06/18 19:44:41 0.057 3.890 14/06/18 19:44:46 0.054 3.893 14/06/18 19:44:51 0.042 3.903 14/06/18 19:44:56 0.059 3.887 14/06/18 19:45:01 0.056 3.890 14/06/18 19:45:06 0.055 3.891 14/06/18 19:45:11 0.075 3.871 14/06/18 19:45:16 0.058 3.887 14/06/18 19:45:21 0.051 3.894 14/06/18 19:45:26 0.053 3.892 14/06/18 19:45:31 0.051 3.893 14/06/18 19:45:36 0.068 3.876 14/06/18 19:45:41 0.048 3.896 14/06/18 19:45:46 0.051 3.892 14/06/18 19:45:51 0.052 3.891 14/06/18 19:45:56 0.038 3.904 14/06/18 19:46:01 0.046 3.896 14/06/18 19:46:06 0.038 3.903 14/06/18 19:46:11 0.040 3.901 14/06/18 19:46:16 0.042 3.898 14/06/18 19:46:21 0.032 3.908 14/06/18 19:46:26 0.019 3.921 14/06/18 19:46:31 0.025 3.914 14/06/18 19:46:36 0.009 3.930 14/06/18 19:46:41 0.030 3.909 14/06/18 19:46:46 0.043 3.896 14/06/18 19:46:51 0.024 3.914 14/06/18 19:46:56 0.049 3.890 14/06/18 19:47:01 0.055 3.884 14/06/18 19:47:06 0.053 3.886 14/06/18 19:47:11 0.046 3.892 14/06/18 19:47:16 0.046 3.892 14/06/18 19:47:21 0.053 3.885 14/06/18 19:47:26 0.032 3.904 14/06/18 19:47:31 0.042 3.895 14/06/18 19:47:36 0.037 3.899 14/06/18 19:47:41 0.050 3.887 14/06/18 19:47:46 0.049 3.887 14/06/18 19:47:51 0.044 3.892 14/06/18 19:47:56 0.059 3.877 14/06/18 19:48:01 0.064 3.872 14/06/18 19:48:06 0.051 3.884 14/06/18 19:48:11 0.059 3.876 14/06/18 19:48:16 0.063 3.872 14/06/18 19:48:21 0.048 3.886 14/06/18 19:48:26 0.048 3.886 14/06/18 19:48:31 0.036 3.896 14/06/18 19:48:36 0.039 3.894 14/06/18 19:48:41 0.049 3.884 14/06/18 19:48:46 0.031 3.900 14/06/18 19:48:51 0.038 3.894 14/06/18 19:48:56 0.043 3.889 14/06/18 19:49:01 0.045 3.887 14/06/18 19:49:06 0.039 3.892 14/06/18 19:49:11 0.035 3.896 14/06/18 19:49:16 0.043 3.888 14/06/18 19:49:21 0.040 3.890 14/06/18 19:49:26 0.038 3.892 14/06/18 19:49:31 0.045 3.885 14/06/18 19:49:36 0.046 3.884 14/06/18 19:49:41 0.043 3.886 14/06/18 19:49:46 0.037 3.892 14/06/18 19:49:51 0.045 3.884 14/06/18 19:49:56 0.056 3.873 14/06/18 19:50:01 0.039 3.889 14/06/18 19:50:06 0.043 3.885 14/06/18 19:50:11 0.030 3.896 14/06/18 19:50:16 0.035 3.892 14/06/18 19:50:21 0.038 3.889 14/06/18 19:50:26 0.038 3.889 14/06/18 19:50:31 0.042 3.884 14/06/18 19:50:36 0.053 3.873 14/06/18 19:50:41 0.056 3.870 14/06/18 19:50:46 0.043 3.883 14/06/18 19:50:51 0.052 3.873 14/06/18 19:50:56 0.033 3.892 14/06/18 19:51:01 0.043 3.882 14/06/18 19:51:06 0.039 3.885 14/06/18 19:51:11 0.039 3.885 14/06/18 19:51:16 0.049 3.875 14/06/18 19:51:21 0.048 3.876 14/06/18 19:51:26 0.053 3.870 14/06/18 19:51:31 0.036 3.887 14/06/18 19:51:36 0.031 3.891 14/06/18 19:51:41 0.036 3.886 14/06/18 19:51:46 0.061 3.861 14/06/18 19:51:51 0.051 3.871 14/06/18 19:51:56 0.052 3.870 14/06/18 19:52:01 0.031 3.890 14/06/18 19:52:06 0.041 3.880 14/06/18 19:52:11 0.046 3.875 14/06/18 19:52:16 0.041 3.879 14/06/18 19:52:21 0.036 3.884 14/06/18 19:52:26 0.023 3.896 14/06/18 19:52:31 0.035 3.884 14/06/18 19:52:36 0.047 3.872 14/06/18 19:52:41 0.054 3.865 14/06/18 19:52:46 0.048 3.871 14/06/18 19:52:51 0.060 3.859 14/06/18 19:52:56 0.067 3.853 14/06/18 19:53:01 0.059 3.859 14/06/18 19:53:06 0.064 3.854 14/06/18 19:53:11 0.088 3.831 14/06/18 19:53:16 0.084 3.835 14/06/18 19:53:21 0.063 3.854 14/06/18 19:53:26 0.071 3.847 14/06/18 19:53:31 0.073 3.845 14/06/18 19:53:36 0.060 3.856 14/06/18 19:53:41 0.019 3.896 14/06/18 19:53:46 0.012 3.901 14/06/18 19:53:51 0.005 3.908 14/06/18 19:53:56 0.027 3.887 14/06/18 19:54:01 0.042 3.872 14/06/18 19:54:06 0.050 3.864 14/06/18 19:54:11 0.048 3.866 14/06/18 19:54:16 0.051 3.862 14/06/18 19:54:21 0.054 3.859 14/06/18 19:54:26 0.061 3.853 14/06/18 19:54:31 0.061 3.853 14/06/18 19:54:36 0.063 3.851 14/06/18 19:54:41 0.050 3.862 14/06/18 19:54:46 0.071 3.842 14/06/18 19:54:51 0.051 3.860 14/06/18 19:54:56 0.049 3.862 14/06/18 19:55:01 0.058 3.854 14/06/18 19:55:06 0.068 3.844 14/06/18 19:55:11 0.069 3.843 14/06/18 19:55:16 0.071 3.841 14/06/18 19:55:21 0.057 3.854 14/06/18 19:55:26 0.059 3.852 14/06/18 19:55:31 0.060 3.850 14/06/18 19:55:36 0.063 3.847 14/06/18 19:55:41 0.066 3.844 14/06/18 19:55:46 0.056 3.853 14/06/18 19:55:51 0.063 3.846 14/06/18 19:55:56 0.036 3.871 14/06/18 19:56:01 0.069 3.840 14/06/18 19:56:06 0.059 3.849 14/06/18 19:56:11 0.060 3.848 14/06/18 19:56:16 0.052 3.855 14/06/18 19:56:21 0.061 3.847 14/06/18 19:56:26 0.055 3.852 14/06/18 19:56:31 0.060 3.847 14/06/18 19:56:36 0.033 3.872 14/06/18 19:56:41 0.056 3.850 14/06/18 19:56:46 0.044 3.861 14/06/18 19:56:51 0.058 3.848 14/06/18 19:56:56 0.053 3.852 14/06/18 19:57:01 0.063 3.842 14/06/18 19:57:06 0.063 3.842 14/06/18 19:57:11 0.068 3.837 14/06/18 19:57:16 0.074 3.831 14/06/18 19:57:21 0.076 3.829 14/06/18 19:57:26 0.062 3.842 14/06/18 19:57:31 0.048 3.854 14/06/18 19:57:36 0.054 3.849 14/06/18 19:57:41 0.050 3.853 14/06/18 19:57:46 0.072 3.831 14/06/18 19:57:51 0.057 3.845 14/06/18 19:57:56 0.064 3.838 14/06/18 19:58:01 0.058 3.844 14/06/18 19:58:06 0.037 3.863 14/06/18 19:58:11 0.027 3.872 14/06/18 19:58:16 0.026 3.873 14/06/18 19:58:21 0.035 3.864 14/06/18 19:58:26 0.042 3.857 14/06/18 19:58:31 0.037 3.861 14/06/18 19:58:36 0.025 3.873 14/06/18 19:58:41 0.028 3.869 14/06/18 19:58:46 0.031 3.866 14/06/18 19:58:51 0.028 3.869 14/06/18 19:58:56 0.047 3.851 14/06/18 19:59:01 0.059 3.839 14/06/18 19:59:06 0.049 3.849 14/06/18 19:59:11 0.046 3.851 14/06/18 19:59:16 0.050 3.847 14/06/18 19:59:21 0.053 3.844 14/06/18 19:59:26 0.063 3.834 14/06/18 19:59:31 0.056 3.840 14/06/18 19:59:36 0.043 3.853 14/06/18 19:59:41 0.049 3.847 14/06/18 19:59:46 0.054 3.841 14/06/18 19:59:51 0.046 3.849 14/06/18 19:59:56 0.036 3.857 14/06/18 20:00:01 0.050 3.844 14/06/18 20:00:06 0.039 3.854 14/06/18 20:00:11 0.040 3.854 14/06/18 20:00:16 0.018 3.874 14/06/18 20:00:21 0.030 3.862 14/06/18 20:00:26 0.046 3.847 14/06/18 20:00:31 0.048 3.845 14/06/18 20:00:36 0.043 3.849 14/06/18 20:00:41 0.032 3.859 14/06/18 20:00:46 0.030 3.860 14/06/18 20:00:51 0.039 3.852 14/06/18 20:00:56 0.040 3.851 14/06/18 20:01:01 0.038 3.853 14/06/18 20:01:06 0.064 3.827 14/06/18 20:01:11 0.046 3.844 14/06/18 20:01:16 0.035 3.854 14/06/18 20:01:21 0.042 3.848 14/06/18 20:01:26 0.026 3.862 14/06/18 20:01:31 0.037 3.852 14/06/18 20:01:36 0.010 3.877 14/06/18 20:01:41 0.005 3.881 14/06/18 20:01:46 0.010 3.876 14/06/18 20:01:51 0.036 3.852 14/06/18 20:01:56 0.036 3.851 14/06/18 20:02:01 0.040 3.847 14/06/18 20:02:06 0.042 3.845 14/06/18 20:02:11 0.045 3.842 14/06/18 20:02:16 0.033 3.853 14/06/18 20:02:21 0.048 3.838 14/06/18 20:02:26 0.031 3.854 14/06/18 20:02:31 0.026 3.858 14/06/18 20:02:36 0.038 3.847 14/06/18 20:02:41 0.040 3.845 14/06/18 20:02:46 0.023 3.860 14/06/18 20:02:51 0.026 3.857 14/06/18 20:02:56 0.028 3.855 14/06/18 20:03:01 0.004 3.878 14/06/18 20:03:06 0.015 3.867 14/06/18 20:03:11 0.013 3.868 14/06/18 20:03:16 0.019 3.862 14/06/18 20:03:21 0.027 3.854 14/06/18 20:03:26 0.023 3.858 14/06/18 20:03:31 0.035 3.847 14/06/18 20:03:36 0.041 3.841 14/06/18 20:03:41 0.037 3.844 14/06/18 20:03:46 0.064 3.818 14/06/18 20:03:51 0.042 3.839 14/06/18 20:03:56 0.044 3.837 14/06/18 20:04:01 0.052 3.829 14/06/18 20:04:06 0.033 3.847 14/06/18 20:04:11 0.047 3.833 14/06/18 20:04:16 0.045 3.835 14/06/18 20:04:21 0.047 3.832 14/06/18 20:04:26 0.046 3.833 14/06/18 20:04:31 0.046 3.833 14/06/18 20:04:36 0.039 3.839 14/06/18 20:04:41 0.046 3.832 14/06/18 20:04:46 0.042 3.836 14/06/18 20:04:51 0.037 3.840 14/06/18 20:04:56 0.047 3.830 14/06/18 20:05:01 0.049 3.828 14/06/18 20:05:06 0.054 3.823 14/06/18 20:05:11 0.051 3.826 14/06/18 20:05:16 0.042 3.834 14/06/18 20:05:21 0.042 3.834 14/06/18 20:05:26 0.029 3.846 14/06/18 20:05:31 0.022 3.852 14/06/18 20:05:36 0.037 3.838 14/06/18 20:05:41 0.037 3.837 14/06/18 20:05:46 0.048 3.826 14/06/18 20:05:51 0.067 3.809 14/06/18 20:05:56 0.049 3.825 14/06/18 20:06:01 0.050 3.824 14/06/18 20:06:06 0.046 3.827 14/06/18 20:06:11 0.048 3.825 14/06/18 20:06:16 0.033 3.839 14/06/18 20:06:21 0.027 3.845 14/06/18 20:06:26 0.028 3.843 14/06/18 20:06:31 0.038 3.833 14/06/18 20:06:36 0.026 3.845 14/06/18 20:06:41 0.039 3.832 14/06/18 20:06:46 0.034 3.836 14/06/18 20:06:51 0.030 3.840 14/06/18 20:06:56 0.047 3.823 14/06/18 20:07:01 0.053 3.817 14/06/18 20:07:06 0.038 3.831 14/06/18 20:07:11 0.056 3.814 14/06/18 20:07:16 0.056 3.814 14/06/18 20:07:21 0.054 3.815 14/06/18 20:07:26 0.038 3.830 14/06/18 20:07:31 0.049 3.819 14/06/18 20:07:36 0.041 3.827 14/06/18 20:07:41 0.052 3.816 14/06/18 20:07:46 0.041 3.826 14/06/18 20:07:51 0.044 3.823 14/06/18 20:07:56 0.061 3.808 14/06/18 20:08:01 0.053 3.814 14/06/18 20:08:06 0.060 3.808 14/06/18 20:08:11 0.038 3.828 14/06/18 20:08:16 0.019 3.846 14/06/18 20:08:21 0.034 3.831 14/06/18 20:08:26 0.033 3.832 14/06/18 20:08:31 0.042 3.823 14/06/18 20:08:36 0.036 3.828 14/06/18 20:08:41 0.054 3.812 14/06/18 20:08:46 0.066 3.800 14/06/18 20:08:51 0.051 3.813 14/06/18 20:08:56 0.049 3.815 14/06/18 20:09:01 0.041 3.822 14/06/18 20:09:06 0.029 3.833 14/06/18 20:09:11 0.033 3.829 14/06/18 20:09:16 0.059 3.805 14/06/18 20:09:21 0.064 3.800 14/06/18 20:09:26 0.050 3.813 14/06/18 20:09:31 0.043 3.818 14/06/18 20:09:36 0.055 3.808 14/06/18 20:09:41 0.067 3.796 14/06/18 20:09:46 0.058 3.804 14/06/18 20:09:51 0.039 3.821 14/06/18 20:09:56 0.043 3.817 14/06/18 20:10:01 0.051 3.810 14/06/18 20:10:06 0.055 3.806 14/06/18 20:10:11 0.047 3.813 14/06/18 20:10:16 0.047 3.813 14/06/18 20:10:21 0.040 3.818 14/06/18 20:10:26 0.064 3.796 14/06/18 20:10:31 0.057 3.803 14/06/18 20:10:36 0.057 3.802 14/06/18 20:10:41 0.052 3.807 14/06/18 20:10:46 0.047 3.811 14/06/18 20:10:51 0.046 3.812 14/06/18 20:10:56 0.042 3.814 14/06/18 20:11:01 0.049 3.808 14/06/18 20:11:06 0.036 3.820 14/06/18 20:11:11 0.052 3.805 14/06/18 20:11:16 0.056 3.801 14/06/18 20:11:21 0.047 3.809 14/06/18 20:11:26 0.019 3.835 14/06/18 20:11:31 0.035 3.819 14/06/18 20:11:36 0.040 3.814 14/06/18 20:11:41 0.037 3.817 14/06/18 20:11:46 0.042 3.813 14/06/18 20:11:51 0.039 3.814 14/06/18 20:11:56 0.046 3.808 14/06/18 20:12:01 0.030 3.822 14/06/18 20:12:06 0.031 3.821 14/06/18 20:12:11 0.040 3.813 14/06/18 20:12:16 0.052 3.801 14/06/18 20:12:21 0.039 3.813 14/06/18 20:12:26 0.036 3.815 14/06/18 20:12:31 0.041 3.811 14/06/18 20:12:36 0.033 3.817 14/06/18 20:12:41 0.055 3.797 14/06/18 20:12:46 0.040 3.811 14/06/18 20:12:51 0.055 3.797 14/06/18 20:12:56 0.045 3.806 14/06/18 20:13:01 0.058 3.793 14/06/18 20:13:06 0.058 3.793 14/06/18 20:13:11 0.052 3.798 14/06/18 20:13:16 0.051 3.799 14/06/18 20:13:21 0.045 3.804 14/06/18 20:13:26 0.043 3.806 14/06/18 20:13:31 0.049 3.800 14/06/18 20:13:36 0.042 3.806 14/06/18 20:13:41 0.042 3.806 14/06/18 20:13:46 0.046 3.802 14/06/18 20:13:51 0.050 3.798 14/06/18 20:13:56 0.059 3.789 14/06/18 20:14:01 0.046 3.801 14/06/18 20:14:06 0.057 3.790 14/06/18 20:14:11 0.052 3.795 14/06/18 20:14:16 0.053 3.794 14/06/18 20:14:21 0.060 3.787 14/06/18 20:14:26 0.055 3.791 14/06/18 20:14:31 0.040 3.805 14/06/18 20:14:36 0.043 3.802 14/06/18 20:14:41 0.055 3.790 14/06/18 20:14:46 0.036 3.808 14/06/18 20:14:51 0.047 3.797 14/06/18 20:14:56 0.053 3.791 14/06/18 20:15:01 0.042 3.802 14/06/18 20:15:06 0.060 3.784 14/06/18 20:15:11 0.052 3.792 14/06/18 20:15:16 0.042 3.801 14/06/18 20:15:21 0.052 3.791 14/06/18 20:15:26 0.041 3.801 14/06/18 20:15:31 0.062 3.781 14/06/18 20:15:36 0.047 3.795 14/06/18 20:15:41 0.037 3.804 14/06/18 20:15:46 0.028 3.812 14/06/18 20:15:51 0.029 3.811 14/06/18 20:15:56 0.046 3.795 14/06/18 20:16:01 0.050 3.791 14/06/18 20:16:06 0.048 3.792 14/06/18 20:16:11 0.048 3.792 14/06/18 20:16:16 0.049 3.791 14/06/18 20:16:21 0.034 3.805 14/06/18 20:16:26 0.040 3.799 14/06/18 20:16:31 0.049 3.790 14/06/18 20:16:36 0.029 3.809 14/06/18 20:16:41 0.040 3.798 14/06/18 20:16:46 0.042 3.796 14/06/18 20:16:51 0.054 3.784 14/06/18 20:16:56 0.051 3.787 14/06/18 20:17:01 0.059 3.779 14/06/18 20:17:06 0.048 3.789 14/06/18 20:17:11 0.030 3.806 14/06/18 20:17:16 0.040 3.796 14/06/18 20:17:21 0.034 3.801 14/06/18 20:17:26 0.049 3.787 14/06/18 20:17:31 0.044 3.791 14/06/18 20:17:36 0.025 3.809 14/06/18 20:17:41 0.032 3.802 14/06/18 20:17:46 0.038 3.796 14/06/18 20:17:51 0.051 3.784 14/06/18 20:17:56 0.058 3.777 14/06/18 20:18:01 0.041 3.792 14/06/18 20:18:06 0.049 3.785 14/06/18 20:18:11 0.057 3.777 14/06/18 20:18:16 0.045 3.788 14/06/18 20:18:21 0.034 3.798 14/06/18 20:18:26 0.047 3.785 14/06/18 20:18:31 0.056 3.777 14/06/18 20:18:36 0.055 3.777 14/06/18 20:18:41 0.062 3.771 14/06/18 20:18:46 0.056 3.776 14/06/18 20:18:51 0.051 3.780 14/06/18 20:18:56 0.062 3.771 14/06/18 20:19:01 0.055 3.776 14/06/18 20:19:06 0.062 3.770 14/06/18 20:19:11 0.044 3.786 14/06/18 20:19:16 0.052 3.778 14/06/18 20:19:21 0.049 3.780 14/06/18 20:19:26 0.061 3.770 14/06/18 20:19:31 0.065 3.766 14/06/18 20:19:36 0.045 3.783 14/06/18 20:19:41 0.052 3.777 14/06/18 20:19:46 0.068 3.762 14/06/18 20:19:51 0.068 3.762 14/06/18 20:19:56 0.057 3.771 14/06/18 20:20:01 0.044 3.783 14/06/18 20:20:06 0.047 3.780 14/06/18 20:20:11 0.041 3.785 14/06/18 20:20:16 0.057 3.771 14/06/18 20:20:21 0.073 3.756 14/06/18 20:20:26 0.050 3.776 14/06/18 20:20:31 0.049 3.777 14/06/18 20:20:36 0.049 3.776 14/06/18 20:20:41 0.034 3.790 14/06/18 20:20:46 0.067 3.760 14/06/18 20:20:51 0.047 3.777 14/06/18 20:20:56 0.049 3.775 14/06/18 20:21:01 0.050 3.774 14/06/18 20:21:06 0.050 3.774 14/06/18 20:21:11 0.055 3.770 14/06/18 20:21:16 0.052 3.771 14/06/18 20:21:21 0.039 3.783 14/06/18 20:21:26 0.042 3.780 14/06/18 20:21:31 0.019 3.802 14/06/18 20:21:36 0.050 3.772 14/06/18 20:21:41 0.042 3.779 14/06/18 20:21:46 0.049 3.772 14/06/18 20:21:51 0.039 3.782 14/06/18 20:21:56 0.040 3.780 14/06/18 20:22:01 0.046 3.774 14/06/18 20:22:06 0.050 3.771 14/06/18 20:22:11 0.070 3.752 14/06/18 20:22:16 0.069 3.753 14/06/18 20:22:21 0.044 3.775 14/06/18 20:22:26 0.042 3.777 14/06/18 20:22:31 0.044 3.775 14/06/18 20:22:36 0.052 3.768 14/06/18 20:22:41 0.061 3.759 14/06/18 20:22:46 0.055 3.765 14/06/18 20:22:51 0.073 3.747 14/06/18 20:22:56 0.042 3.775 14/06/18 20:23:01 0.043 3.774 14/06/18 20:23:06 0.044 3.773 14/06/18 20:23:11 0.046 3.771 14/06/18 20:23:16 0.052 3.766 14/06/18 20:23:21 0.058 3.760 14/06/18 20:23:26 0.050 3.767 14/06/18 20:23:31 0.051 3.766 14/06/18 20:23:36 0.054 3.763 14/06/18 20:23:41 0.062 3.755 14/06/18 20:23:46 0.056 3.760 14/06/18 20:23:51 0.053 3.763 14/06/18 20:23:56 0.055 3.761 14/06/18 20:24:01 0.054 3.761 14/06/18 20:24:06 0.062 3.754 14/06/18 20:24:11 0.062 3.753 14/06/18 20:24:16 0.066 3.749 14/06/18 20:24:21 0.048 3.766 14/06/18 20:24:26 0.054 3.760 14/06/18 20:24:31 0.055 3.759 14/06/18 20:24:36 0.062 3.752 14/06/18 20:24:41 0.065 3.749 14/06/18 20:24:46 0.058 3.755 14/06/18 20:24:51 0.040 3.771 14/06/18 20:24:56 0.048 3.764 14/06/18 20:25:01 0.052 3.760 14/06/18 20:25:06 0.056 3.756 14/06/18 20:25:11 0.064 3.748 14/06/18 20:25:16 0.051 3.760 14/06/18 20:25:21 0.059 3.752 14/06/18 20:25:26 0.038 3.771 14/06/18 20:25:31 0.052 3.758 14/06/18 20:25:36 0.043 3.766 14/06/18 20:25:41 0.052 3.758 14/06/18 20:25:46 0.060 3.750 14/06/18 20:25:51 0.066 3.744 14/06/18 20:25:56 0.056 3.753 14/06/18 20:26:01 0.058 3.751 14/06/18 20:26:06 0.049 3.759 14/06/18 20:26:11 0.052 3.756 14/06/18 20:26:16 0.059 3.749 14/06/18 20:26:21 0.055 3.753 14/06/18 20:26:26 0.044 3.763 14/06/18 20:26:31 0.046 3.761 14/06/18 20:26:36 0.040 3.766 14/06/18 20:26:41 0.025 3.779 14/06/18 20:26:46 0.036 3.769 14/06/18 20:26:51 0.025 3.778 14/06/18 20:26:56 0.029 3.774 14/06/18 20:27:01 0.028 3.775 14/06/18 20:27:06 0.039 3.765 14/06/18 20:27:11 0.038 3.766 14/06/18 20:27:16 0.053 3.752 14/06/18 20:27:21 0.051 3.753 14/06/18 20:27:26 0.053 3.751 14/06/18 20:27:31 0.035 3.768 14/06/18 20:27:36 0.054 3.750 14/06/18 20:27:41 0.047 3.756 14/06/18 20:27:46 0.054 3.749 14/06/18 20:27:51 0.055 3.748 14/06/18 20:27:56 0.043 3.759 14/06/18 20:28:01 0.060 3.743 14/06/18 20:28:06 0.062 3.741 14/06/18 20:28:11 0.056 3.746 14/06/18 20:28:16 0.061 3.741 14/06/18 20:28:21 0.074 3.729 14/06/18 20:28:26 0.059 3.742 14/06/18 20:28:31 0.050 3.750 14/06/18 20:28:36 0.047 3.753 14/06/18 20:28:41 0.043 3.756 14/06/18 20:28:46 0.051 3.749 14/06/18 20:28:51 0.047 3.752 14/06/18 20:28:56 0.036 3.762 14/06/18 20:29:01 0.049 3.750 14/06/18 20:29:06 0.033 3.764 14/06/18 20:29:11 0.055 3.744 14/06/18 20:29:16 0.036 3.761 14/06/18 20:29:21 0.040 3.757 14/06/18 20:29:26 0.036 3.760 14/06/18 20:29:31 0.028 3.768 14/06/18 20:29:36 0.026 3.769 14/06/18 20:29:41 0.031 3.764 14/06/18 20:29:46 0.039 3.757 14/06/18 20:29:51 0.030 3.765 14/06/18 20:29:56 0.037 3.758 14/06/18 20:30:01 0.041 3.754 14/06/18 20:30:06 0.049 3.746 14/06/18 20:30:11 0.027 3.766 14/06/18 20:30:16 0.045 3.749 14/06/18 20:30:21 0.046 3.748 14/06/18 20:30:26 0.036 3.757 14/06/18 20:30:31 0.035 3.758 14/06/18 20:30:36 0.039 3.754 14/06/18 20:30:41 0.045 3.748 14/06/18 20:30:46 0.029 3.763 14/06/18 20:30:51 0.040 3.752 14/06/18 20:30:56 0.052 3.741 14/06/18 20:31:01 0.057 3.736 14/06/18 20:31:06 0.052 3.740 14/06/18 20:31:11 0.048 3.744 14/06/18 20:31:16 0.035 3.755 14/06/18 20:31:21 0.052 3.739 14/06/18 20:31:26 0.028 3.761 14/06/18 20:31:31 0.019 3.770 14/06/18 20:31:36 0.038 3.752 14/06/18 20:31:41 0.040 3.749 14/06/18 20:31:46 0.035 3.754 14/06/18 20:31:51 0.037 3.752 14/06/18 20:31:56 0.030 3.758 14/06/18 20:32:01 0.054 3.735 14/06/18 20:32:06 0.049 3.740 14/06/18 20:32:11 0.037 3.751 14/06/18 20:32:16 0.041 3.747 14/06/18 20:32:21 0.056 3.732 14/06/18 20:32:26 0.051 3.737 14/06/18 20:32:31 0.049 3.738 14/06/18 20:32:36 0.048 3.739 14/06/18 20:32:41 0.040 3.746 14/06/18 20:32:46 0.041 3.745 14/06/18 20:32:51 0.041 3.745 14/06/18 20:32:56 0.072 3.717 14/06/18 20:33:01 0.061 3.727 14/06/18 20:33:06 0.070 3.718 14/06/18 20:33:11 0.050 3.735 14/06/18 20:33:16 0.043 3.742 14/06/18 20:33:21 0.049 3.736 14/06/18 20:33:26 0.037 3.747 14/06/18 20:33:31 0.027 3.756 14/06/18 20:33:36 0.038 3.745 14/06/18 20:33:41 0.041 3.742 14/06/18 20:33:46 0.028 3.754 14/06/18 20:33:51 0.022 3.759 14/06/18 20:33:56 0.041 3.741 14/06/18 20:34:01 0.055 3.729 14/06/18 20:34:06 0.063 3.721 14/06/18 20:34:11 0.051 3.731 14/06/18 20:34:16 0.045 3.737 14/06/18 20:34:21 0.063 3.721 14/06/18 20:34:26 0.043 3.738 14/06/18 20:34:31 0.035 3.745 14/06/18 20:34:36 0.021 3.758 14/06/18 20:34:41 0.026 3.753 14/06/18 20:34:46 0.031 3.748 14/06/18 20:34:51 0.025 3.753 14/06/18 20:34:56 0.036 3.743 14/06/18 20:35:01 0.018 3.759 14/06/18 20:35:06 0.014 3.763 14/06/18 20:35:11 0.031 3.747 14/06/18 20:35:16 0.039 3.739 14/06/18 20:35:21 0.026 3.751 14/06/18 20:35:26 0.043 3.735 14/06/18 20:35:31 0.046 3.732 14/06/18 20:35:36 0.041 3.736 14/06/18 20:35:41 0.030 3.746 14/06/18 20:35:46 0.017 3.758 14/06/18 20:35:51 0.043 3.733 14/06/18 20:35:56 0.049 3.729 14/06/18 20:36:01 0.043 3.733 14/06/18 20:36:06 0.057 3.721 14/06/18 20:36:11 0.071 3.708 14/06/18 20:36:16 0.058 3.719 14/06/18 20:36:21 0.055 3.722 14/06/18 20:36:26 0.033 3.741 14/06/18 20:36:31 0.048 3.728 14/06/18 20:36:36 0.015 3.757 14/06/18 20:36:41 0.005 3.766 14/06/18 20:36:46 -0.004 3.773 14/06/18 20:36:51 0.040 3.733 14/06/18 20:36:56 0.070 3.706 14/06/18 20:37:01 0.063 3.712 14/06/18 20:37:06 0.061 3.714 14/06/18 20:37:11 0.047 3.727 14/06/18 20:37:16 0.025 3.746 14/06/18 20:37:21 0.035 3.736 14/06/18 20:37:26 0.047 3.726 14/06/18 20:37:31 0.050 3.723 14/06/18 20:37:36 0.060 3.713 14/06/18 20:37:41 0.055 3.718 14/06/18 20:37:46 0.057 3.716 14/06/18 20:37:51 0.032 3.737 14/06/18 20:37:56 0.068 3.705 14/06/18 20:38:01 0.036 3.733 14/06/18 20:38:06 0.032 3.737 14/06/18 20:38:11 0.050 3.721 14/06/18 20:38:16 0.046 3.724 14/06/18 20:38:21 0.035 3.733 14/06/18 20:38:26 0.046 3.724 14/06/18 20:38:31 0.050 3.720 14/06/18 20:38:36 0.064 3.707 14/06/18 20:38:41 0.045 3.724 14/06/18 20:38:46 0.052 3.717 14/06/18 20:38:51 0.044 3.724 14/06/18 20:38:56 0.056 3.713 14/06/18 20:39:01 0.083 3.688 14/06/18 20:39:06 0.066 3.703 14/06/18 20:39:11 0.068 3.701 14/06/18 20:39:16 0.065 3.704 14/06/18 20:39:21 0.057 3.711 14/06/18 20:39:26 0.055 3.712 14/06/18 20:39:31 0.055 3.712 14/06/18 20:39:36 0.084 3.686 14/06/18 20:39:41 0.069 3.699 14/06/18 20:39:46 0.074 3.694 14/06/18 20:39:51 0.069 3.698 14/06/18 20:39:56 0.061 3.705 14/06/18 20:40:01 0.062 3.704 14/06/18 20:40:06 0.054 3.711 14/06/18 20:40:11 0.040 3.724 14/06/18 20:40:16 0.045 3.719 14/06/18 20:40:21 0.035 3.728 14/06/18 20:40:26 0.053 3.711 14/06/18 20:40:31 0.052 3.712 14/06/18 20:40:36 0.058 3.706 14/06/18 20:40:41 0.058 3.706 14/06/18 20:40:46 0.059 3.705 14/06/18 20:40:51 0.054 3.709 14/06/18 20:40:56 0.065 3.699 14/06/18 20:41:01 0.053 3.709 14/06/18 20:41:06 0.041 3.720 14/06/18 20:41:11 0.031 3.729 14/06/18 20:41:16 0.045 3.716 14/06/18 20:41:21 0.024 3.734 14/06/18 20:41:26 0.029 3.729 14/06/18 20:41:31 0.033 3.726 14/06/18 20:41:36 0.043 3.717 14/06/18 20:41:41 0.041 3.718 14/06/18 20:41:46 0.039 3.720 14/06/18 20:41:51 0.039 3.720 14/06/18 20:41:56 0.044 3.715 14/06/18 20:42:01 0.032 3.726 14/06/18 20:42:06 0.029 3.728 14/06/18 20:42:11 0.021 3.734 14/06/18 20:42:16 0.024 3.731 14/06/18 20:42:21 0.042 3.715 14/06/18 20:42:26 0.043 3.714 14/06/18 20:42:31 0.052 3.706 14/06/18 20:42:36 0.069 3.690 14/06/18 20:42:41 0.049 3.708 14/06/18 20:42:46 0.051 3.706 14/06/18 20:42:51 0.060 3.697 14/06/18 20:42:56 0.058 3.699 14/06/18 20:43:01 0.064 3.693 14/06/18 20:43:06 0.053 3.703 14/06/18 20:43:11 0.059 3.697 14/06/18 20:43:16 0.063 3.693 14/06/18 20:43:21 0.054 3.701 14/06/18 20:43:26 0.055 3.700 14/06/18 20:43:31 0.034 3.719 14/06/18 20:43:36 0.043 3.711 14/06/18 20:43:41 0.029 3.723 14/06/18 20:43:46 0.049 3.705 14/06/18 20:43:51 0.037 3.715 14/06/18 20:43:56 0.039 3.713 14/06/18 20:44:01 0.054 3.699 14/06/18 20:44:06 0.063 3.691 14/06/18 20:44:11 0.057 3.696 14/06/18 20:44:16 0.055 3.698 14/06/18 20:44:21 0.069 3.686 14/06/18 20:44:26 0.060 3.693 14/06/18 20:44:31 0.058 3.694 14/06/18 20:44:36 0.063 3.689 14/06/18 20:44:41 0.058 3.694 14/06/18 20:44:46 0.068 3.685 14/06/18 20:44:51 0.040 3.710 14/06/18 20:44:56 0.045 3.705 14/06/18 20:45:01 0.043 3.706 14/06/18 20:45:06 0.045 3.704 14/06/18 20:45:11 0.057 3.693 14/06/18 20:45:16 0.060 3.690 14/06/18 20:45:21 0.050 3.699 14/06/18 20:45:26 0.050 3.699 14/06/18 20:45:31 0.041 3.707 14/06/18 20:45:36 0.056 3.693 14/06/18 20:45:41 0.041 3.706 14/06/18 20:45:46 0.044 3.703 14/06/18 20:45:51 0.043 3.704 14/06/18 20:45:56 0.036 3.710 14/06/18 20:46:01 0.038 3.708 14/06/18 20:46:06 0.015 3.729 14/06/18 20:46:11 0.019 3.725 14/06/18 20:46:16 0.023 3.721 14/06/18 20:46:21 0.032 3.713 14/06/18 20:46:26 0.025 3.719 14/06/18 20:46:31 0.016 3.727 14/06/18 20:46:36 0.039 3.705 14/06/18 20:46:41 0.037 3.707 14/06/18 20:46:46 0.024 3.719 14/06/18 20:46:51 0.029 3.714 14/06/18 20:46:56 0.038 3.705 14/06/18 20:47:01 0.051 3.693 14/06/18 20:47:06 0.036 3.707 14/06/18 20:47:11 0.028 3.714 14/06/18 20:47:16 0.039 3.703 14/06/18 20:47:21 0.024 3.717 14/06/18 20:47:26 0.026 3.715 14/06/18 20:47:31 0.026 3.715 14/06/18 20:47:36 0.013 3.726 14/06/18 20:47:41 0.030 3.710 14/06/18 20:47:46 0.017 3.722 14/06/18 20:47:51 0.018 3.721 14/06/18 20:47:56 0.029 3.711 14/06/18 20:48:01 0.048 3.693 14/06/18 20:48:06 0.040 3.700 14/06/18 20:48:11 0.046 3.694 14/06/18 20:48:16 0.056 3.686 14/06/18 20:48:21 0.055 3.687 14/06/18 20:48:26 0.051 3.689 14/06/18 20:48:31 0.031 3.707 14/06/18 20:48:36 0.036 3.702 14/06/18 20:48:41 0.022 3.715 14/06/18 20:48:46 0.011 3.725 14/06/18 20:48:51 0.048 3.690 14/06/18 20:48:56 0.036 3.701 14/06/18 20:49:01 0.039 3.698 14/06/18 20:49:06 0.045 3.692 14/06/18 20:49:11 0.028 3.708 14/06/18 20:49:16 0.042 3.695 14/06/18 20:49:21 0.027 3.708 14/06/18 20:49:26 0.027 3.708 14/06/18 20:49:31 0.042 3.694 14/06/18 20:49:36 0.034 3.701 14/06/18 20:49:41 0.027 3.707 14/06/18 20:49:46 0.033 3.701 14/06/18 20:49:51 0.022 3.711 14/06/18 20:49:56 0.042 3.693 14/06/18 20:50:01 0.048 3.688 14/06/18 20:50:06 0.045 3.689 14/06/18 20:50:11 0.042 3.692 14/06/18 20:50:16 0.048 3.687 14/06/18 20:50:21 0.037 3.696 14/06/18 20:50:26 0.037 3.696 14/06/18 20:50:31 0.031 3.701 14/06/18 20:50:36 0.047 3.687 14/06/18 20:50:41 0.050 3.684 14/06/18 20:50:46 0.064 3.671 14/06/18 20:50:51 0.053 3.681 14/06/18 20:50:56 0.055 3.679 14/06/18 20:51:01 0.070 3.665 14/06/18 20:51:06 0.041 3.690 14/06/18 20:51:11 0.041 3.690 14/06/18 20:51:16 0.032 3.698 14/06/18 20:51:21 0.028 3.701 14/06/18 20:51:26 0.018 3.710 14/06/18 20:51:31 0.012 3.715 14/06/18 20:51:36 0.025 3.703 14/06/18 20:51:41 0.018 3.709 14/06/18 20:51:46 0.033 3.695 14/06/18 20:51:51 0.049 3.682 14/06/18 20:51:56 0.062 3.670 14/06/18 20:52:01 0.050 3.680 14/06/18 20:52:06 0.047 3.683 14/06/18 20:52:11 0.049 3.681 14/06/18 20:52:16 0.034 3.693 14/06/18 20:52:21 0.033 3.694 14/06/18 20:52:26 0.046 3.683 14/06/18 20:52:31 0.032 3.694 14/06/18 20:52:36 0.054 3.675 14/06/18 20:52:41 0.059 3.670 14/06/18 20:52:46 0.043 3.684 14/06/18 20:52:51 0.045 3.682 14/06/18 20:52:56 0.052 3.676 14/06/18 20:53:01 0.040 3.686 14/06/18 20:53:06 0.021 3.702 14/06/18 20:53:11 0.047 3.679 14/06/18 20:53:16 0.035 3.689 14/06/18 20:53:21 0.033 3.691 14/06/18 20:53:26 0.043 3.682 14/06/18 20:53:31 0.050 3.676 14/06/18 20:53:36 0.054 3.672 14/06/18 20:53:41 0.054 3.672 14/06/18 20:53:46 0.032 3.690 14/06/18 20:53:51 0.039 3.685 14/06/18 20:53:56 0.045 3.679 14/06/18 20:54:01 0.043 3.681 14/06/18 20:54:06 0.032 3.689 14/06/18 20:54:11 0.011 3.708 14/06/18 20:54:16 0.024 3.696 14/06/18 20:54:21 0.036 3.686 14/06/18 20:54:26 0.038 3.684 14/06/18 20:54:31 0.052 3.671 14/06/18 20:54:36 0.039 3.683 14/06/18 20:54:41 0.028 3.691 14/06/18 20:54:46 0.027 3.692 14/06/18 20:54:51 0.011 3.706 14/06/18 20:54:56 0.036 3.684 14/06/18 20:55:01 0.040 3.680 14/06/18 20:55:06 0.051 3.670 14/06/18 20:55:11 0.070 3.653 14/06/18 20:55:16 0.071 3.652 14/06/18 20:55:21 0.059 3.662 14/06/18 20:55:26 0.039 3.680 14/06/18 20:55:31 0.037 3.682 14/06/18 20:55:36 0.034 3.684 14/06/18 20:55:41 0.015 3.700 14/06/18 20:55:46 0.033 3.685 14/06/18 20:55:51 0.037 3.681 14/06/18 20:55:56 0.053 3.666 14/06/18 20:56:01 0.058 3.661 14/06/18 20:56:06 0.038 3.679 14/06/18 20:56:11 0.053 3.665 14/06/18 20:56:16 0.048 3.670 14/06/18 20:56:21 0.041 3.676 14/06/18 20:56:26 0.043 3.674 14/06/18 20:56:31 0.037 3.679 14/06/18 20:56:36 0.059 3.659 14/06/18 20:56:41 0.055 3.662 14/06/18 20:56:46 0.039 3.676 14/06/18 20:56:51 0.052 3.664 14/06/18 20:56:56 0.061 3.656 14/06/18 20:57:01 0.033 3.681 14/06/18 20:57:06 0.029 3.684 14/06/18 20:57:11 0.038 3.676 14/06/18 20:57:16 0.043 3.671 14/06/18 20:57:21 0.052 3.663 14/06/18 20:57:26 0.041 3.673 14/06/18 20:57:31 0.057 3.658 14/06/18 20:57:36 0.040 3.673 14/06/18 20:57:41 0.027 3.685 14/06/18 20:57:46 0.036 3.676 14/06/18 20:57:51 0.056 3.658 14/06/18 20:57:56 0.054 3.659 14/06/18 20:58:01 0.064 3.650 14/06/18 20:58:06 0.062 3.652 14/06/18 20:58:11 0.053 3.660 14/06/18 20:58:16 0.055 3.658 14/06/18 20:58:21 0.053 3.659 14/06/18 20:58:26 0.071 3.644 14/06/18 20:58:31 0.057 3.655 14/06/18 20:58:36 0.045 3.666 14/06/18 20:58:41 0.026 3.683 14/06/18 20:58:46 0.037 3.672 14/06/18 20:58:51 -0.037 3.738 14/06/18 20:58:56 -0.058 3.757 14/06/18 20:59:01 0.018 3.688 14/06/18 20:59:06 0.032 3.676 14/06/18 20:59:11 0.027 3.680 14/06/18 20:59:16 0.035 3.673 14/06/18 20:59:21 0.039 3.669 14/06/18 20:59:26 0.050 3.659 14/06/18 20:59:31 0.053 3.656 14/06/18 20:59:36 0.046 3.662 14/06/18 20:59:41 0.032 3.674 14/06/18 20:59:46 0.029 3.677 14/06/18 20:59:51 0.030 3.676 14/06/18 20:59:56 0.022 3.683 14/06/18 21:00:01 0.030 3.675 14/06/18 21:00:06 0.040 3.666 14/06/18 21:00:11 0.039 3.667 14/06/18 21:00:16 0.046 3.660 14/06/18 21:00:21 0.030 3.674 14/06/18 21:00:26 0.050 3.656 14/06/18 21:00:31 0.040 3.665 14/06/18 21:00:36 0.043 3.662 14/06/18 21:00:41 0.034 3.670 14/06/18 21:00:46 0.025 3.678 14/06/18 21:00:51 0.024 3.678 14/06/18 21:00:56 0.030 3.673 14/06/18 21:01:01 0.030 3.672 14/06/18 21:01:06 0.030 3.672 14/06/18 21:01:11 0.023 3.678 14/06/18 21:01:16 0.012 3.688 14/06/18 21:01:21 0.014 3.686 14/06/18 21:01:26 0.034 3.668 14/06/18 21:01:31 0.033 3.668 14/06/18 21:01:36 0.025 3.675 14/06/18 21:01:41 0.024 3.676 14/06/18 21:01:46 0.017 3.682 14/06/18 21:01:51 0.001 3.695 14/06/18 21:01:56 0.001 3.695 14/06/18 21:02:01 0.019 3.680 14/06/18 21:02:06 0.002 3.694 14/06/18 21:02:11 -0.005 3.700 14/06/18 21:02:16 0.035 3.664 14/06/18 21:02:21 0.041 3.659 14/06/18 21:02:26 0.039 3.660 14/06/18 21:02:31 0.048 3.652 14/06/18 21:02:36 0.048 3.652 14/06/18 21:02:41 0.049 3.651 14/06/18 21:02:46 0.049 3.650 14/06/18 21:02:51 0.056 3.645 14/06/18 21:02:56 0.039 3.659 14/06/18 21:03:01 0.043 3.655 14/06/18 21:03:06 0.036 3.661 14/06/18 21:03:11 0.028 3.668 14/06/18 21:03:16 0.029 3.667 14/06/18 21:03:21 0.025 3.670 14/06/18 21:03:26 0.032 3.664 14/06/18 21:03:31 0.015 3.679 14/06/18 21:03:36 0.029 3.666 14/06/18 21:03:41 0.026 3.669 14/06/18 21:03:46 0.034 3.661 14/06/18 21:03:51 0.029 3.665 14/06/18 21:03:56 0.040 3.655 14/06/18 21:04:01 0.047 3.649 14/06/18 21:04:06 0.021 3.672 14/06/18 21:04:11 0.034 3.660 14/06/18 21:04:16 0.037 3.657 14/06/18 21:04:21 0.046 3.649 14/06/18 21:04:26 0.044 3.650 14/06/18 21:04:31 0.027 3.665 14/06/18 21:04:36 0.023 3.669 14/06/18 21:04:41 0.013 3.678 14/06/18 21:04:46 0.026 3.666 14/06/18 21:04:51 0.054 3.641 14/06/18 21:04:56 0.044 3.649 14/06/18 21:05:01 0.029 3.662 14/06/18 21:05:06 0.022 3.668 14/06/18 21:05:11 0.017 3.673 14/06/18 21:05:16 0.020 3.670 14/06/18 21:05:21 0.030 3.660 14/06/18 21:05:26 0.038 3.653 14/06/18 21:05:31 0.048 3.645 14/06/18 21:05:36 0.061 3.633 14/06/18 21:05:41 0.055 3.638 14/06/18 21:05:46 0.056 3.637 14/06/18 21:05:51 0.043 3.647 14/06/18 21:05:56 0.012 3.675 14/06/18 21:06:01 0.045 3.646 14/06/18 21:06:06 0.048 3.643 14/06/18 21:06:11 0.031 3.657 14/06/18 21:06:16 0.040 3.649 14/06/18 21:06:21 0.022 3.665 14/06/18 21:06:26 0.017 3.669 14/06/18 21:06:31 0.007 3.678 14/06/18 21:06:36 0.032 3.655 14/06/18 21:06:41 0.039 3.649 14/06/18 21:06:46 0.051 3.639 14/06/18 21:06:51 0.039 3.648 14/06/18 21:06:56 0.024 3.661 14/06/18 21:07:01 0.031 3.655 14/06/18 21:07:06 0.053 3.636 14/06/18 21:07:11 0.062 3.628 14/06/18 21:07:16 0.063 3.627 14/06/18 21:07:21 0.077 3.614 14/06/18 21:07:26 0.058 3.631 14/06/18 21:07:31 0.052 3.636 14/06/18 21:07:36 0.065 3.624 14/06/18 21:07:41 0.051 3.636 14/06/18 21:07:46 0.045 3.641 14/06/18 21:07:51 0.025 3.658 14/06/18 21:07:56 0.034 3.650 14/06/18 21:08:01 0.033 3.650 14/06/18 21:08:06 0.040 3.645 14/06/18 21:08:11 0.034 3.649 14/06/18 21:08:16 0.020 3.661 14/06/18 21:08:21 0.035 3.648 14/06/18 21:08:26 0.022 3.659 14/06/18 21:08:31 0.034 3.648 14/06/18 21:08:36 0.042 3.642 14/06/18 21:08:41 0.062 3.624 14/06/18 21:08:46 0.043 3.640 14/06/18 21:08:51 0.045 3.638 14/06/18 21:08:56 0.037 3.645 14/06/18 21:09:01 0.030 3.650 14/06/18 21:09:06 0.036 3.646 14/06/18 21:09:11 0.041 3.641 14/06/18 21:09:16 0.040 3.642 14/06/18 21:09:21 0.045 3.637 14/06/18 21:09:26 0.032 3.647 14/06/18 21:09:31 -0.005 3.681 14/06/18 21:09:36 -0.006 3.681 14/06/18 21:09:41 0.024 3.654 14/06/18 21:09:46 0.038 3.642 14/06/18 21:09:51 0.059 3.623 14/06/18 21:09:56 0.048 3.633 14/06/18 21:10:01 0.044 3.636 14/06/18 21:10:06 0.046 3.634 14/06/18 21:10:11 0.050 3.630 14/06/18 21:10:16 0.051 3.629 14/06/18 21:10:21 0.048 3.632 14/06/18 21:10:26 0.041 3.638 14/06/18 21:10:31 0.030 3.646 14/06/18 21:10:36 0.005 3.669 14/06/18 21:10:41 0.012 3.662 14/06/18 21:10:46 0.013 3.661 14/06/18 21:10:51 0.035 3.642 14/06/18 21:10:56 0.046 3.632 14/06/18 21:11:01 0.066 3.614 14/06/18 21:11:06 0.062 3.617 14/06/18 21:11:11 0.046 3.631 14/06/18 21:11:16 0.051 3.627 14/06/18 21:11:21 0.023 3.650 14/06/18 21:11:26 0.001 3.670 14/06/18 21:11:31 0.023 3.650 14/06/18 21:11:36 0.016 3.656 14/06/18 21:11:41 0.025 3.648 14/06/18 21:11:46 0.028 3.646 14/06/18 21:11:51 0.034 3.640 14/06/18 21:11:56 0.031 3.643 14/06/18 21:12:01 0.021 3.650 14/06/18 21:12:06 0.027 3.646 14/06/18 21:12:11 0.046 3.629 14/06/18 21:12:16 0.023 3.648 14/06/18 21:12:21 0.024 3.647 14/06/18 21:12:26 0.045 3.629 14/06/18 21:12:31 0.045 3.629 14/06/18 21:12:36 0.042 3.631 14/06/18 21:12:41 0.049 3.625 14/06/18 21:12:46 0.044 3.629 14/06/18 21:12:51 0.048 3.625 14/06/18 21:12:56 0.067 3.608 14/06/18 21:13:01 0.060 3.614 14/06/18 21:13:06 0.043 3.629 14/06/18 21:13:11 0.054 3.619 14/06/18 21:13:16 0.040 3.631 14/06/18 21:13:21 0.062 3.611 14/06/18 21:13:26 0.060 3.613 14/06/18 21:13:31 0.051 3.621 14/06/18 21:13:36 0.054 3.618 14/06/18 21:13:41 0.042 3.628 14/06/18 21:13:46 0.035 3.634 14/06/18 21:13:51 0.026 3.642 14/06/18 21:13:56 0.020 3.646 14/06/18 21:14:01 0.006 3.659 14/06/18 21:14:06 0.036 3.633 14/06/18 21:14:11 0.045 3.624 14/06/18 21:14:16 0.043 3.626 14/06/18 21:14:21 0.039 3.629 14/06/18 21:14:26 0.040 3.628 14/06/18 21:14:31 0.063 3.608 14/06/18 21:14:36 0.054 3.615 14/06/18 21:14:41 0.061 3.609 14/06/18 21:14:46 0.024 3.642 14/06/18 21:14:51 0.004 3.658 14/06/18 21:14:56 0.011 3.652 14/06/18 21:15:01 0.008 3.654 14/06/18 21:15:06 0.029 3.636 14/06/18 21:15:11 0.053 3.615 14/06/18 21:15:16 0.043 3.623 14/06/18 21:15:21 0.054 3.613 14/06/18 21:15:26 0.058 3.610 14/06/18 21:15:31 0.058 3.609 14/06/18 21:15:36 0.040 3.625 14/06/18 21:15:41 0.046 3.620 14/06/18 21:15:46 0.025 3.638 14/06/18 21:15:51 0.024 3.639 14/06/18 21:15:56 0.039 3.625 14/06/18 21:16:01 0.058 3.608 14/06/18 21:16:06 0.067 3.601 14/06/18 21:16:11 0.049 3.616 14/06/18 21:16:16 0.048 3.616 14/06/18 21:16:21 0.041 3.622 14/06/18 21:16:26 0.025 3.636 14/06/18 21:16:31 0.004 3.654 14/06/18 21:16:36 0.010 3.648 14/06/18 21:16:41 0.019 3.641 14/06/18 21:16:46 0.031 3.630 14/06/18 21:16:51 0.030 3.631 14/06/18 21:16:56 0.049 3.614 14/06/18 21:17:01 0.064 3.601 14/06/18 21:17:06 0.064 3.601 14/06/18 21:17:11 0.072 3.594 14/06/18 21:17:16 0.091 3.577 14/06/18 21:17:21 0.048 3.614 14/06/18 21:17:26 0.051 3.611 14/06/18 21:17:31 0.039 3.621 14/06/18 21:17:36 0.021 3.637 14/06/18 21:17:41 0.031 3.628 14/06/18 21:17:46 0.027 3.631 14/06/18 21:17:51 0.040 3.619 14/06/18 21:17:56 0.021 3.636 14/06/18 21:18:01 0.041 3.618 14/06/18 21:18:06 0.062 3.600 14/06/18 21:18:11 0.025 3.632 14/06/18 21:18:16 0.000 3.653 14/06/18 21:18:21 0.019 3.637 14/06/18 21:18:26 0.033 3.624 14/06/18 21:18:31 0.052 3.607 14/06/18 21:18:36 0.060 3.601 14/06/18 21:18:41 0.068 3.594 14/06/18 21:18:46 0.066 3.595 14/06/18 21:18:51 0.041 3.616 14/06/18 21:18:56 0.001 3.650 14/06/18 21:19:01 0.009 3.644 14/06/18 21:19:06 0.017 3.637 14/06/18 21:19:11 0.038 3.618 14/06/18 21:19:16 0.036 3.619 14/06/18 21:19:21 0.052 3.605 14/06/18 21:19:26 0.061 3.598 14/06/18 21:19:31 0.071 3.589 14/06/18 21:19:36 0.066 3.593 14/06/18 21:19:41 0.053 3.604 14/06/18 21:19:46 0.049 3.607 14/06/18 21:19:51 0.064 3.594 14/06/18 21:19:56 0.047 3.608 14/06/18 21:20:01 0.043 3.611 14/06/18 21:20:06 0.065 3.593 14/06/18 21:20:11 0.046 3.608 14/06/18 21:20:16 0.063 3.594 14/06/18 21:20:21 0.067 3.590 14/06/18 21:20:26 0.051 3.604 14/06/18 21:20:31 0.067 3.590 14/06/18 21:20:36 0.074 3.584 14/06/18 21:20:41 0.072 3.585 14/06/18 21:20:46 0.059 3.596 14/06/18 21:20:51 0.071 3.586 14/06/18 21:20:56 0.058 3.597 14/06/18 21:21:01 0.050 3.604 14/06/18 21:21:06 0.024 3.625 14/06/18 21:21:11 0.049 3.604 14/06/18 21:21:16 0.049 3.604 14/06/18 21:21:21 0.024 3.625 14/06/18 21:21:26 0.015 3.633 14/06/18 21:21:31 0.012 3.635 14/06/18 21:21:36 0.037 3.613 14/06/18 21:21:41 0.032 3.617 14/06/18 21:21:46 0.045 3.605 14/06/18 21:21:51 0.067 3.587 14/06/18 21:21:56 0.077 3.578 14/06/18 21:22:01 0.083 3.572 14/06/18 21:22:06 0.050 3.601 14/06/18 21:22:11 0.059 3.593 14/06/18 21:22:16 0.057 3.594 14/06/18 21:22:21 0.020 3.626 14/06/18 21:22:26 0.024 3.622 14/06/18 21:22:31 0.018 3.627 14/06/18 21:22:36 0.059 3.592 14/06/18 21:22:41 0.068 3.584 14/06/18 21:22:46 0.080 3.573 14/06/18 21:22:51 0.065 3.586 14/06/18 21:22:56 0.077 3.575 14/06/18 21:23:01 0.056 3.593 14/06/18 21:23:06 0.009 3.634 14/06/18 21:23:11 0.035 3.610 14/06/18 21:23:16 0.060 3.589 14/06/18 21:23:21 0.066 3.584 14/06/18 21:23:26 0.082 3.570 14/06/18 21:23:31 0.085 3.567 14/06/18 21:23:36 0.070 3.580 14/06/18 21:23:41 0.067 3.582 14/06/18 21:23:46 0.025 3.618 14/06/18 21:23:51 0.004 3.636 14/06/18 21:23:56 0.070 3.579 14/06/18 21:24:01 0.063 3.585 14/06/18 21:24:06 0.065 3.583 14/06/18 21:24:11 0.074 3.575 14/06/18 21:24:16 0.068 3.580 14/06/18 21:24:21 0.075 3.573 14/06/18 21:24:26 0.076 3.572 14/06/18 21:24:31 0.076 3.572 14/06/18 21:24:36 0.066 3.581 14/06/18 21:24:41 0.058 3.587 14/06/18 21:24:46 0.056 3.589 14/06/18 21:24:51 0.057 3.588 14/06/18 21:24:56 0.072 3.575 14/06/18 21:25:01 0.056 3.588 14/06/18 21:25:06 0.057 3.587 14/06/18 21:25:11 0.055 3.589 14/06/18 21:25:16 0.080 3.567 14/06/18 21:25:21 0.082 3.565 14/06/18 21:25:26 0.092 3.557 14/06/18 21:25:31 0.077 3.569 14/06/18 21:25:36 0.082 3.564 14/06/18 21:25:41 0.072 3.573 14/06/18 21:25:46 0.027 3.611 14/06/18 21:25:51 -0.011 3.645 14/06/18 21:25:56 0.023 3.614 14/06/18 21:26:01 0.054 3.588 14/06/18 21:26:06 0.064 3.579 14/06/18 21:26:11 0.062 3.580 14/06/18 21:26:16 0.070 3.573 14/06/18 21:26:21 0.055 3.586 14/06/18 21:26:26 0.055 3.586 14/06/18 21:26:31 0.072 3.571 14/06/18 21:26:36 0.060 3.581 14/06/18 21:26:41 0.073 3.569 14/06/18 21:26:46 0.073 3.569 14/06/18 21:26:51 0.065 3.576 14/06/18 21:26:56 0.072 3.570 14/06/18 21:27:01 0.051 3.588 14/06/18 21:27:06 0.044 3.594 14/06/18 21:27:11 0.042 3.595 14/06/18 21:27:16 0.008 3.624 14/06/18 21:27:21 0.013 3.619 14/06/18 21:27:26 0.021 3.612 14/06/18 21:27:31 0.065 3.574 14/06/18 21:27:36 0.050 3.587 14/06/18 21:27:41 0.041 3.595 14/06/18 21:27:46 0.045 3.591 14/06/18 21:27:51 0.055 3.582 14/06/18 21:27:56 0.053 3.584 14/06/18 21:28:01 0.063 3.575 14/06/18 21:28:06 0.057 3.580 14/06/18 21:28:11 0.067 3.571 14/06/18 21:28:16 0.082 3.559 14/06/18 21:28:21 0.056 3.580 14/06/18 21:28:26 0.059 3.577 14/06/18 21:28:31 0.041 3.593 14/06/18 21:28:36 0.048 3.586 14/06/18 21:28:41 0.031 3.601 14/06/18 21:28:46 0.024 3.606 14/06/18 21:28:51 0.056 3.579 14/06/18 21:28:56 0.057 3.578 14/06/18 21:29:01 0.070 3.566 14/06/18 21:29:06 0.056 3.578 14/06/18 21:29:11 0.070 3.566 14/06/18 21:29:16 0.078 3.560 14/06/18 21:29:21 0.074 3.563 14/06/18 21:29:26 0.076 3.561 14/06/18 21:29:31 0.071 3.564 14/06/18 21:29:36 0.044 3.587 14/06/18 21:29:41 0.001 3.624 14/06/18 21:29:46 0.022 3.605 14/06/18 21:29:51 0.058 3.575 14/06/18 21:29:56 0.071 3.563 14/06/18 21:30:01 0.059 3.573 14/06/18 21:30:06 0.058 3.574 14/06/18 21:30:11 0.062 3.570 14/06/18 21:30:16 0.063 3.569 14/06/18 21:30:21 0.085 3.551 14/06/18 21:30:26 0.052 3.578 14/06/18 21:30:31 0.068 3.564 14/06/18 21:30:36 0.066 3.566 14/06/18 21:30:41 0.070 3.563 14/06/18 21:30:46 0.083 3.552 14/06/18 21:30:51 0.058 3.572 14/06/18 21:30:56 0.045 3.583 14/06/18 21:31:01 0.052 3.577 14/06/18 21:31:06 0.062 3.568 14/06/18 21:31:11 0.063 3.567 14/06/18 21:31:16 0.070 3.562 14/06/18 21:31:21 0.046 3.581 14/06/18 21:31:26 0.053 3.575 14/06/18 21:31:31 0.052 3.576 14/06/18 21:31:36 0.059 3.569 14/06/18 21:31:41 0.062 3.567 14/06/18 21:31:46 0.067 3.563 14/06/18 21:31:51 0.062 3.566 14/06/18 21:31:56 0.051 3.576 14/06/18 21:32:01 0.057 3.570 14/06/18 21:32:06 0.078 3.553 14/06/18 21:32:11 0.071 3.559 14/06/18 21:32:16 0.076 3.554 14/06/18 21:32:21 0.072 3.557 14/06/18 21:32:26 0.042 3.582 14/06/18 21:32:31 0.042 3.582 14/06/18 21:32:36 0.016 3.604 14/06/18 21:32:41 0.034 3.589 14/06/18 21:32:46 0.060 3.566 14/06/18 21:32:51 0.063 3.563 14/06/18 21:32:56 0.036 3.586 14/06/18 21:33:01 0.038 3.584 14/06/18 21:33:06 0.031 3.590 14/06/18 21:33:11 0.017 3.602 14/06/18 21:33:16 0.013 3.605 14/06/18 21:33:21 0.019 3.600 14/06/18 21:33:26 0.056 3.568 14/06/18 21:33:31 0.058 3.566 14/06/18 21:33:36 0.052 3.571 14/06/18 21:33:41 0.008 3.608 14/06/18 21:33:46 0.055 3.568 14/06/18 21:33:51 0.044 3.577 14/06/18 21:33:56 0.063 3.561 14/06/18 21:34:01 0.074 3.552 14/06/18 21:34:06 0.061 3.563 14/06/18 21:34:11 0.042 3.578 14/06/18 21:34:16 0.056 3.566 14/06/18 21:34:21 0.047 3.573 14/06/18 21:34:26 0.067 3.557 14/06/18 21:34:31 0.057 3.564 14/06/18 21:34:36 0.063 3.560 14/06/18 21:34:41 0.051 3.569 14/06/18 21:34:46 0.073 3.551 14/06/18 21:34:51 0.081 3.544 14/06/18 21:34:56 0.061 3.561 14/06/18 21:35:02 0.020 3.595 14/06/18 21:35:06 0.026 3.590 14/06/18 21:35:11 0.069 3.553 14/06/18 21:35:16 0.059 3.562 14/06/18 21:35:21 0.069 3.553 14/06/18 21:35:27 0.050 3.568 14/06/18 21:35:31 0.050 3.568 14/06/18 21:35:36 0.069 3.552 14/06/18 21:35:41 0.078 3.544 14/06/18 21:35:46 0.073 3.548 14/06/18 21:35:51 0.062 3.558 14/06/18 21:35:57 0.036 3.579 14/06/18 21:36:01 0.044 3.572 14/06/18 21:36:06 0.048 3.568 14/06/18 21:36:11 0.058 3.560 14/06/18 21:36:16 0.067 3.552 14/06/18 21:36:22 0.081 3.540 14/06/18 21:36:27 0.066 3.553 14/06/18 21:36:31 0.045 3.570 14/06/18 21:36:37 0.022 3.590 14/06/18 21:36:42 0.021 3.590 14/06/18 21:36:47 0.052 3.563 14/06/18 21:36:52 0.064 3.554 14/06/18 21:36:56 0.078 3.541 14/06/18 21:37:02 0.057 3.559 14/06/18 21:37:07 0.064 3.553 14/06/18 21:37:12 0.072 3.546 14/06/18 21:37:17 0.051 3.563 14/06/18 21:37:22 0.078 3.540 14/06/18 21:37:27 0.071 3.546 14/06/18 21:37:32 0.070 3.547 14/06/18 21:37:37 0.071 3.546 14/06/18 21:37:42 0.035 3.576 14/06/18 21:37:47 0.017 3.591 14/06/18 21:37:52 0.045 3.567 14/06/18 21:37:57 0.064 3.551 14/06/18 21:38:02 0.078 3.539 14/06/18 21:38:07 0.072 3.544 14/06/18 21:38:12 0.060 3.554 14/06/18 21:38:17 0.061 3.553 14/06/18 21:38:22 0.071 3.544 14/06/18 21:38:27 0.060 3.553 14/06/18 21:38:32 0.077 3.539 14/06/18 21:38:37 0.064 3.550 14/06/18 21:38:42 0.055 3.557 14/06/18 21:38:47 0.049 3.562 14/06/18 21:38:52 0.077 3.538 14/06/18 21:38:57 0.086 3.530 14/06/18 21:39:02 0.086 3.530 14/06/18 21:39:07 0.089 3.527 14/06/18 21:39:12 0.072 3.541 14/06/18 21:39:17 0.065 3.547 14/06/18 21:39:22 0.064 3.548 14/06/18 21:39:27 0.090 3.525 14/06/18 21:39:32 0.084 3.530 14/06/18 21:39:37 0.094 3.522 14/06/18 21:39:42 0.082 3.532 14/06/18 21:39:47 0.086 3.528 14/06/18 21:39:52 0.086 3.528 14/06/18 21:39:57 0.086 3.528 14/06/18 21:40:02 0.099 3.517 14/06/18 21:40:07 0.078 3.534 14/06/18 21:40:12 0.061 3.549 14/06/18 21:40:17 0.058 3.551 14/06/18 21:40:22 0.051 3.557 14/06/18 21:40:27 0.000 3.600 14/06/18 21:40:32 0.052 3.556 14/06/18 21:40:37 0.059 3.549 14/06/18 21:40:42 0.052 3.555 14/06/18 21:40:47 0.074 3.536 14/06/18 21:40:52 0.053 3.554 14/06/18 21:40:57 0.071 3.538 14/06/18 21:41:02 0.085 3.526 14/06/18 21:41:07 0.074 3.535 14/06/18 21:41:12 0.064 3.544 14/06/18 21:41:17 0.067 3.541 14/06/18 21:41:22 0.062 3.545 14/06/18 21:41:27 0.053 3.553 14/06/18 21:41:32 0.062 3.545 14/06/18 21:41:37 0.063 3.544 14/06/18 21:41:42 0.071 3.537 14/06/18 21:41:47 0.071 3.536 14/06/18 21:41:52 0.071 3.536 14/06/18 21:41:57 0.084 3.525 14/06/18 21:42:02 0.079 3.529 14/06/18 21:42:07 0.082 3.526 14/06/18 21:42:12 0.060 3.545 14/06/18 21:42:17 0.022 3.577 14/06/18 21:42:22 -0.005 3.600 14/06/18 21:42:27 0.045 3.557 14/06/18 21:42:32 0.081 3.526 14/06/18 21:42:37 0.074 3.532 14/06/18 21:42:42 0.081 3.526 14/06/18 21:42:47 0.091 3.518 14/06/18 21:42:52 0.093 3.516 14/06/18 21:42:57 0.097 3.513 14/06/18 21:43:02 0.075 3.530 14/06/18 21:43:07 0.069 3.535 14/06/18 21:43:12 0.037 3.563 14/06/18 21:43:17 0.047 3.554 14/06/18 21:43:22 0.053 3.548 14/06/18 21:43:27 0.077 3.528 14/06/18 21:43:32 0.069 3.534 14/06/18 21:43:37 0.089 3.518 14/06/18 21:43:42 0.075 3.529 14/06/18 21:43:47 0.080 3.524 14/06/18 21:43:52 0.036 3.562 14/06/18 21:43:57 0.020 3.575 14/06/18 21:44:02 0.019 3.575 14/06/18 21:44:07 0.055 3.545 14/06/18 21:44:12 0.052 3.547 14/06/18 21:44:17 0.070 3.532 14/06/18 21:44:22 0.077 3.526 14/06/18 21:44:27 0.082 3.521 14/06/18 21:44:32 0.071 3.530 14/06/18 21:44:37 0.072 3.529 14/06/18 21:44:42 0.073 3.528 14/06/18 21:44:47 0.053 3.545 14/06/18 21:44:52 0.042 3.555 14/06/18 21:44:57 0.052 3.546 14/06/18 21:45:02 0.058 3.540 14/06/18 21:45:07 0.051 3.546 14/06/18 21:45:12 0.070 3.530 14/06/18 21:45:17 0.080 3.521 14/06/18 21:45:22 0.089 3.514 14/06/18 21:45:27 0.070 3.529 14/06/18 21:45:32 0.086 3.516 14/06/18 21:45:37 0.096 3.508 14/06/18 21:45:42 0.085 3.517 14/06/18 21:45:47 0.069 3.529 14/06/18 21:45:52 0.067 3.531 14/06/18 21:45:57 0.094 3.509 14/06/18 21:46:02 0.078 3.521 14/06/18 21:46:07 0.084 3.517 14/06/18 21:46:12 0.063 3.534 14/06/18 21:46:17 0.061 3.535 14/06/18 21:46:22 0.040 3.553 14/06/18 21:46:27 0.047 3.547 14/06/18 21:46:32 0.064 3.532 14/06/18 21:46:37 0.070 3.527 14/06/18 21:46:42 0.079 3.520 14/06/18 21:46:47 0.070 3.526 14/06/18 21:46:52 0.061 3.534 14/06/18 21:46:57 0.062 3.533 14/06/18 21:47:02 0.026 3.563 14/06/18 21:47:07 0.072 3.524 14/06/18 21:47:12 0.083 3.515 14/06/18 21:47:17 0.071 3.524 14/06/18 21:47:22 0.085 3.513 14/06/18 21:47:27 0.061 3.533 14/06/18 21:47:32 0.079 3.518 14/06/18 21:47:37 0.052 3.540 14/06/18 21:47:42 0.068 3.526 14/06/18 21:47:47 0.078 3.518 14/06/18 21:47:52 0.075 3.521 14/06/18 21:47:57 0.063 3.530 14/06/18 21:48:02 0.074 3.521 14/06/18 21:48:07 0.080 3.516 14/06/18 21:48:12 0.074 3.521 14/06/18 21:48:17 0.047 3.543 14/06/18 21:48:22 0.075 3.520 14/06/18 21:48:27 0.057 3.534 14/06/18 21:48:32 0.065 3.527 14/06/18 21:48:37 0.051 3.539 14/06/18 21:48:42 0.046 3.543 14/06/18 21:48:47 0.064 3.527 14/06/18 21:48:52 0.086 3.509 14/06/18 21:48:57 0.076 3.518 14/06/18 21:49:02 0.054 3.535 14/06/18 21:49:07 0.093 3.503 14/06/18 21:49:12 0.077 3.516 14/06/18 21:49:17 0.055 3.534 14/06/18 21:49:22 0.058 3.531 14/06/18 21:49:27 0.040 3.546 14/06/18 21:49:32 0.059 3.530 14/06/18 21:49:37 0.077 3.515 14/06/18 21:49:42 0.061 3.528 14/06/18 21:49:47 0.079 3.513 14/06/18 21:49:52 0.080 3.512 14/06/18 21:49:57 0.086 3.507 14/06/18 21:50:02 0.078 3.514 14/06/18 21:50:07 0.069 3.521 14/06/18 21:50:12 0.083 3.509 14/06/18 21:50:17 0.086 3.506 14/06/18 21:50:22 0.049 3.537 14/06/18 21:50:27 0.047 3.538 14/06/18 21:50:32 0.052 3.534 14/06/18 21:50:37 0.038 3.546 14/06/18 21:50:42 0.042 3.542 14/06/18 21:50:47 0.072 3.517 14/06/18 21:50:52 0.067 3.521 14/06/18 21:50:57 0.066 3.521 14/06/18 21:51:02 0.087 3.504 14/06/18 21:51:07 0.077 3.512 14/06/18 21:51:12 0.069 3.519 14/06/18 21:51:17 0.067 3.520 14/06/18 21:51:22 0.050 3.534 14/06/18 21:51:27 0.079 3.510 14/06/18 21:51:32 0.069 3.518 14/06/18 21:51:37 0.030 3.550 14/06/18 21:51:42 0.033 3.548 14/06/18 21:51:47 0.029 3.551 14/06/18 21:51:52 0.061 3.523 14/06/18 21:51:57 0.069 3.517 14/06/18 21:52:02 0.068 3.518 14/06/18 21:52:07 0.049 3.533 14/06/18 21:52:12 0.066 3.519 14/06/18 21:52:17 0.093 3.496 14/06/18 21:52:22 0.078 3.509 14/06/18 21:52:27 0.067 3.518 14/06/18 21:52:32 0.080 3.507 14/06/18 21:52:37 0.063 3.521 14/06/18 21:52:42 0.073 3.512 14/06/18 21:52:47 0.085 3.502 14/06/18 21:52:52 0.078 3.508 14/06/18 21:52:57 0.082 3.504 14/06/18 21:53:02 0.088 3.499 14/06/18 21:53:07 0.092 3.495 14/06/18 21:53:12 0.095 3.493 14/06/18 21:53:17 0.077 3.508 14/06/18 21:53:22 0.075 3.509 14/06/18 21:53:27 0.094 3.493 14/06/18 21:53:32 0.091 3.495 14/06/18 21:53:37 0.098 3.489 14/06/18 21:53:42 0.108 3.481 14/06/18 21:53:47 0.038 3.539 14/06/18 21:53:52 0.072 3.511 14/06/18 21:53:57 0.093 3.493 14/06/18 21:54:02 0.114 3.476 14/06/18 21:54:07 0.122 3.469 14/06/18 21:54:12 0.113 3.476 14/06/18 21:54:17 0.109 3.479 14/06/18 21:54:22 0.092 3.493 14/06/18 21:54:27 0.094 3.491 14/06/18 21:54:32 0.121 3.469 14/06/18 21:54:37 0.110 3.478 14/06/18 21:54:42 0.128 3.463 14/06/18 21:54:47 0.110 3.478 14/06/18 21:54:52 0.137 3.455 14/06/18 21:54:57 0.122 3.467 14/06/18 21:55:02 0.132 3.459 14/06/18 21:55:07 0.123 3.466 14/06/18 21:55:12 0.103 3.482 14/06/18 21:55:17 0.117 3.471 14/06/18 21:55:22 0.107 3.479 14/06/18 21:55:27 0.088 3.494 14/06/18 21:55:32 0.105 3.479 14/06/18 21:55:37 0.115 3.472 14/06/18 21:55:42 0.139 3.452 14/06/18 21:55:47 0.114 3.472 14/06/18 21:55:52 0.105 3.479 14/06/18 21:55:57 0.122 3.465 14/06/18 21:56:02 0.113 3.473 14/06/18 21:56:07 0.039 3.533 14/06/18 21:56:12 0.058 3.518 14/06/18 21:56:17 0.102 3.480 14/06/18 21:56:22 0.099 3.483 14/06/18 21:56:27 0.106 3.478 14/06/18 21:56:32 0.100 3.482 14/06/18 21:56:37 0.104 3.479 14/06/18 21:56:42 0.075 3.502 14/06/18 21:56:47 0.079 3.499 14/06/18 21:56:52 0.112 3.472 14/06/18 21:56:57 0.116 3.468 14/06/18 21:57:02 0.110 3.473 14/06/18 21:57:07 0.121 3.464 14/06/18 21:57:12 0.105 3.477 14/06/18 21:57:17 0.119 3.465 14/06/18 21:57:22 0.111 3.472 14/06/18 21:57:27 0.089 3.489 14/06/18 21:57:32 0.090 3.488 14/06/18 21:57:37 0.096 3.483 14/06/18 21:57:42 0.107 3.474 14/06/18 21:57:47 0.089 3.488 14/06/18 21:57:52 0.105 3.476 14/06/18 21:57:57 0.116 3.466 14/06/18 21:58:02 0.120 3.463 14/06/18 21:58:07 0.114 3.468 14/06/18 21:58:12 0.117 3.465 14/06/18 21:58:17 0.089 3.487 14/06/18 21:58:22 0.095 3.482 14/06/18 21:58:27 0.103 3.476 14/06/18 21:58:32 0.107 3.473 14/06/18 21:58:37 0.124 3.458 14/06/18 21:58:42 0.104 3.475 14/06/18 21:58:47 0.099 3.479 14/06/18 21:58:52 0.096 3.480 14/06/18 21:58:57 0.088 3.487 14/06/18 21:59:02 0.111 3.468 14/06/18 21:59:07 0.080 3.493 14/06/18 21:59:12 0.081 3.492 14/06/18 21:59:17 0.088 3.486 14/06/18 21:59:22 0.099 3.478 14/06/18 21:59:27 0.075 3.497 14/06/18 21:59:32 0.076 3.496 14/06/18 21:59:37 0.093 3.481 14/06/18 21:59:42 0.103 3.474 14/06/18 21:59:47 0.107 3.470 14/06/18 21:59:52 0.100 3.476 14/06/18 21:59:57 0.088 3.485 14/06/18 22:00:02 0.095 3.479 14/06/18 22:00:07 0.063 3.506 14/06/18 22:00:12 0.059 3.509 14/06/18 22:00:17 0.091 3.482 14/06/18 22:00:22 0.083 3.488 14/06/18 22:00:27 0.096 3.478 14/06/18 22:00:32 0.112 3.465 14/06/18 22:00:37 0.108 3.468 14/06/18 22:00:42 0.091 3.481 14/06/18 22:00:47 0.091 3.481 14/06/18 22:00:52 0.090 3.481 14/06/18 22:00:57 0.094 3.479 14/06/18 22:01:02 0.101 3.473 14/06/18 22:01:07 0.113 3.463 14/06/18 22:01:12 0.099 3.474 14/06/18 22:01:17 0.086 3.484 14/06/18 22:01:22 0.093 3.479 14/06/18 22:01:27 0.075 3.493 14/06/18 22:01:32 0.058 3.507 14/06/18 22:01:37 0.077 3.491 14/06/18 22:01:42 0.066 3.500 14/06/18 22:01:47 0.094 3.477 14/06/18 22:01:52 0.104 3.469 14/06/18 22:01:57 0.092 3.479 14/06/18 22:02:02 0.097 3.474 14/06/18 22:02:07 0.096 3.475 14/06/18 22:02:12 0.110 3.463 14/06/18 22:02:17 0.104 3.468 14/06/18 22:02:22 0.105 3.467 14/06/18 22:02:27 0.087 3.481 14/06/18 22:02:32 0.082 3.485 14/06/18 22:02:37 0.094 3.476 14/06/18 22:02:42 0.093 3.476 14/06/18 22:02:47 0.094 3.475 14/06/18 22:02:52 0.111 3.461 14/06/18 22:02:57 0.054 3.508 14/06/18 22:03:02 0.054 3.508 14/06/18 22:03:07 0.082 3.484 14/06/18 22:03:12 0.103 3.467 14/06/18 22:03:17 0.105 3.465 14/06/18 22:03:22 0.115 3.457 14/06/18 22:03:27 0.117 3.455 14/06/18 22:03:32 0.124 3.449 14/06/18 22:03:37 0.125 3.448 14/06/18 22:03:42 0.082 3.483 14/06/18 22:03:47 0.106 3.463 14/06/18 22:03:52 0.126 3.447 14/06/18 22:03:57 0.103 3.466 14/06/18 22:04:02 0.092 3.475 14/06/18 22:04:07 0.082 3.482 14/06/18 22:04:12 0.094 3.473 14/06/18 22:04:17 0.090 3.476 14/06/18 22:04:22 0.103 3.465 14/06/18 22:04:27 0.112 3.457 14/06/18 22:04:32 0.087 3.478 14/06/18 22:04:37 0.090 3.475 14/06/18 22:04:42 0.096 3.470 14/06/18 22:04:47 0.104 3.463 14/06/18 22:04:52 0.097 3.469 14/06/18 22:04:57 0.104 3.463 14/06/18 22:05:02 0.081 3.481 14/06/18 22:05:07 0.107 3.460 14/06/18 22:05:12 0.097 3.468 14/06/18 22:05:17 0.096 3.469 14/06/18 22:05:22 0.105 3.461 14/06/18 22:05:27 0.091 3.473 14/06/18 22:05:32 0.110 3.457 14/06/18 22:05:37 0.106 3.460 14/06/18 22:05:42 0.102 3.463 14/06/18 22:05:47 0.115 3.452 14/06/18 22:05:52 0.103 3.462 14/06/18 22:05:57 0.087 3.475 14/06/18 22:06:02 0.027 3.524 14/06/18 22:06:07 0.062 3.495 14/06/18 22:06:12 0.093 3.470 14/06/18 22:06:17 0.102 3.462 14/06/18 22:06:22 0.090 3.472 14/06/18 22:06:27 0.081 3.479 14/06/18 22:06:32 0.084 3.477 14/06/18 22:06:37 0.100 3.463 14/06/18 22:06:42 0.089 3.472 14/06/18 22:06:47 0.083 3.477 14/06/18 22:06:52 0.097 3.465 14/06/18 22:06:57 0.107 3.457 14/06/18 22:07:02 0.087 3.473 14/06/18 22:07:07 0.080 3.479 14/06/18 22:07:12 0.107 3.456 14/06/18 22:07:17 0.081 3.478 14/06/18 22:07:22 0.095 3.466 14/06/18 22:07:27 0.095 3.466 14/06/18 22:07:32 0.043 3.508 14/06/18 22:07:37 0.056 3.497 14/06/18 22:07:42 0.061 3.493 14/06/18 22:07:47 0.087 3.472 14/06/18 22:07:52 0.070 3.485 14/06/18 22:07:57 0.073 3.482 14/06/18 22:08:02 0.080 3.477 14/06/18 22:08:07 0.104 3.457 14/06/18 22:08:12 0.105 3.456 14/06/18 22:08:17 0.091 3.468 14/06/18 22:08:22 0.095 3.464 14/06/18 22:08:27 0.103 3.457 14/06/18 22:08:32 0.116 3.446 14/06/18 22:08:37 0.080 3.476 14/06/18 22:08:42 0.073 3.481 14/06/18 22:08:47 0.075 3.479 14/06/18 22:08:52 0.084 3.472 14/06/18 22:08:57 0.088 3.469 14/06/18 22:09:02 0.076 3.479 14/06/18 22:09:07 0.108 3.452 14/06/18 22:09:12 0.107 3.453 14/06/18 22:09:17 0.088 3.468 14/06/18 22:09:22 0.094 3.463 14/06/18 22:09:27 0.096 3.461 14/06/18 22:09:32 0.106 3.453 14/06/18 22:09:37 0.094 3.463 14/06/18 22:09:42 0.080 3.474 14/06/18 22:09:47 0.093 3.463 14/06/18 22:09:52 0.100 3.457 14/06/18 22:09:57 0.112 3.447 14/06/18 22:10:02 0.086 3.469 14/06/18 22:10:07 0.066 3.484 14/06/18 22:10:12 0.080 3.473 14/06/18 22:10:17 0.083 3.471 14/06/18 22:10:22 0.111 3.447 14/06/18 22:10:27 0.103 3.454 14/06/18 22:10:32 0.107 3.450 14/06/18 22:10:37 0.106 3.451 14/06/18 22:10:42 0.111 3.447 14/06/18 22:10:47 0.107 3.450 14/06/18 22:10:52 0.096 3.459 14/06/18 22:10:57 0.099 3.456 14/06/18 22:11:02 0.093 3.461 14/06/18 22:11:07 0.117 3.441 14/06/18 22:11:12 0.120 3.438 14/06/18 22:11:17 0.095 3.459 14/06/18 22:11:22 0.093 3.460 14/06/18 22:11:27 0.075 3.475 14/06/18 22:11:32 0.094 3.459 14/06/18 22:11:37 0.089 3.463 14/06/18 22:11:42 0.081 3.470 14/06/18 22:11:47 0.094 3.459 14/06/18 22:11:52 0.092 3.460 14/06/18 22:11:57 0.077 3.473 14/06/18 22:12:02 0.081 3.469 14/06/18 22:12:07 0.082 3.468 14/06/18 22:12:12 0.115 3.441 14/06/18 22:12:17 0.101 3.452 14/06/18 22:12:22 0.089 3.462 14/06/18 22:12:27 0.097 3.455 14/06/18 22:12:32 0.084 3.466 14/06/18 22:12:37 0.088 3.462 14/06/18 22:12:42 0.088 3.462 14/06/18 22:12:47 0.094 3.457 14/06/18 22:12:52 0.083 3.466 14/06/18 22:12:57 0.097 3.454 14/06/18 22:13:02 0.104 3.448 14/06/18 22:13:07 0.071 3.476 14/06/18 22:13:12 0.080 3.468 14/06/18 22:13:17 0.067 3.479 14/06/18 22:13:22 0.070 3.476 14/06/18 22:13:27 0.027 3.511 14/06/18 22:13:32 0.071 3.475 14/06/18 22:13:37 0.074 3.472 14/06/18 22:13:42 0.083 3.465 14/06/18 22:13:47 0.086 3.462 14/06/18 22:13:52 0.062 3.481 14/06/18 22:13:57 0.045 3.495 14/06/18 22:14:02 0.065 3.479 14/06/18 22:14:07 0.069 3.476 14/06/18 22:14:12 0.088 3.460 14/06/18 22:14:17 0.078 3.468 14/06/18 22:14:22 0.068 3.476 14/06/18 22:14:27 0.081 3.465 14/06/18 22:14:32 0.115 3.438 14/06/18 22:14:37 0.104 3.446 14/06/18 22:14:42 0.084 3.462 14/06/18 22:14:47 0.086 3.460 14/06/18 22:14:52 0.104 3.445 14/06/18 22:14:57 0.096 3.452 14/06/18 22:15:02 0.116 3.436 14/06/18 22:15:07 0.087 3.459 14/06/18 22:15:12 0.088 3.458 14/06/18 22:15:17 0.075 3.469 14/06/18 22:15:22 0.088 3.458 14/06/18 22:15:27 0.073 3.470 14/06/18 22:15:32 0.085 3.460 14/06/18 22:15:37 0.047 3.491 14/06/18 22:15:42 0.012 3.520 14/06/18 22:15:47 0.039 3.497 14/06/18 22:15:52 0.022 3.511 14/06/18 22:15:57 0.019 3.514 14/06/18 22:16:02 0.013 3.519 14/06/18 22:16:07 0.050 3.487 14/06/18 22:16:12 0.061 3.479 14/06/18 22:16:17 0.085 3.459 14/06/18 22:16:22 0.110 3.438 14/06/18 22:16:27 0.113 3.436 14/06/18 22:16:32 0.100 3.446 14/06/18 22:16:37 0.090 3.454 14/06/18 22:16:42 0.074 3.467 14/06/18 22:16:47 0.088 3.455 14/06/18 22:16:52 0.079 3.463 14/06/18 22:16:57 0.094 3.450 14/06/18 22:17:02 0.087 3.456 14/06/18 22:17:07 0.089 3.454 14/06/18 22:17:12 0.097 3.447 14/06/18 22:17:17 0.095 3.449 14/06/18 22:17:22 0.108 3.438 14/06/18 22:17:27 0.110 3.437 14/06/18 22:17:32 0.098 3.446 14/06/18 22:17:37 0.098 3.446 14/06/18 22:17:42 0.069 3.470 14/06/18 22:17:47 0.043 3.490 14/06/18 22:17:52 0.049 3.485 14/06/18 22:17:57 0.049 3.485 14/06/18 22:18:02 0.051 3.483 14/06/18 22:18:07 0.057 3.479 14/06/18 22:18:12 0.075 3.464 14/06/18 22:18:17 0.078 3.461 14/06/18 22:18:22 0.095 3.447 14/06/18 22:18:27 0.071 3.467 14/06/18 22:18:32 0.068 3.469 14/06/18 22:18:37 0.075 3.463 14/06/18 22:18:42 0.065 3.471 14/06/18 22:18:47 0.062 3.474 14/06/18 22:18:52 0.075 3.463 14/06/18 22:18:57 0.065 3.471 14/06/18 22:19:02 0.066 3.470 14/06/18 22:19:07 0.070 3.466 14/06/18 22:19:12 0.048 3.484 14/06/18 22:19:17 0.064 3.471 14/06/18 22:19:22 0.062 3.473 14/06/18 22:19:27 0.059 3.475 14/06/18 22:19:32 0.058 3.476 14/06/18 22:19:37 0.072 3.464 14/06/18 22:19:42 0.069 3.466 14/06/18 22:19:47 0.062 3.472 14/06/18 22:19:52 0.049 3.482 14/06/18 22:19:57 0.060 3.473 14/06/18 22:20:02 0.098 3.442 14/06/18 22:20:07 0.071 3.464 14/06/18 22:20:12 0.045 3.485 14/06/18 22:20:17 0.048 3.482 14/06/18 22:20:22 0.058 3.474 14/06/18 22:20:27 0.055 3.477 14/06/18 22:20:32 0.059 3.473 14/06/18 22:20:37 0.064 3.469 14/06/18 22:20:42 0.061 3.471 14/06/18 22:20:47 0.060 3.472 14/06/18 22:20:52 0.052 3.479 14/06/18 22:20:57 0.037 3.490 14/06/18 22:21:02 0.062 3.470 14/06/18 22:21:07 0.068 3.465 14/06/18 22:21:12 0.063 3.469 14/06/18 22:21:17 0.088 3.448 14/06/18 22:21:22 0.091 3.445 14/06/18 22:21:27 0.082 3.453 14/06/18 22:21:32 0.069 3.463 14/06/18 22:21:37 0.062 3.469 14/06/18 22:21:42 0.056 3.474 14/06/18 22:21:47 0.083 3.451 14/06/18 22:21:52 0.098 3.439 14/06/18 22:21:57 0.105 3.434 14/06/18 22:22:02 0.083 3.451 14/06/18 22:22:07 0.090 3.445 14/06/18 22:22:12 0.064 3.466 14/06/18 22:22:17 0.063 3.467 14/06/18 22:22:22 0.064 3.466 14/06/18 22:22:27 0.053 3.475 14/06/18 22:22:32 0.084 3.449 14/06/18 22:22:37 0.068 3.462 14/06/18 22:22:42 0.083 3.450 14/06/18 22:22:47 0.090 3.444 14/06/18 22:22:52 0.078 3.454 14/06/18 22:22:57 0.053 3.474 14/06/18 22:23:02 0.062 3.467 14/06/18 22:23:07 0.054 3.473 14/06/18 22:23:12 0.075 3.456 14/06/18 22:23:17 0.050 3.476 14/06/18 22:23:22 0.066 3.463 14/06/18 22:23:27 0.062 3.466 14/06/18 22:23:32 0.070 3.459 14/06/18 22:23:37 0.059 3.468 14/06/18 22:23:42 0.019 3.501 14/06/18 22:23:47 0.051 3.475 14/06/18 22:23:52 0.055 3.471 14/06/18 22:23:57 0.053 3.473 14/06/18 22:24:02 0.087 3.444 14/06/18 22:24:07 0.072 3.457 14/06/18 22:24:12 0.083 3.447 14/06/18 22:24:17 0.069 3.459 14/06/18 22:24:22 0.066 3.461 14/06/18 22:24:27 0.054 3.471 14/06/18 22:24:32 0.077 3.452 14/06/18 22:24:37 0.079 3.450 14/06/18 22:24:42 0.065 3.462 14/06/18 22:24:47 0.062 3.464 14/06/18 22:24:52 0.073 3.455 14/06/18 22:24:57 0.048 3.475 14/06/18 22:25:02 0.038 3.483 14/06/18 22:25:07 0.079 3.449 14/06/18 22:25:12 0.088 3.442 14/06/18 22:25:17 0.084 3.445 14/06/18 22:25:22 0.075 3.452 14/06/18 22:25:27 0.058 3.466 14/06/18 22:25:32 0.064 3.461 14/06/18 22:25:37 0.060 3.464 14/06/18 22:25:42 0.060 3.464 14/06/18 22:25:47 0.050 3.472 14/06/18 22:25:52 0.055 3.468 14/06/18 22:25:57 0.063 3.461 14/06/18 22:26:02 0.091 3.438 14/06/18 22:26:07 0.099 3.432 14/06/18 22:26:12 0.098 3.433 14/06/18 22:26:17 0.082 3.445 14/06/18 22:26:22 0.071 3.454 14/06/18 22:26:27 0.078 3.448 14/06/18 22:26:32 0.073 3.452 14/06/18 22:26:37 0.072 3.453 14/06/18 22:26:42 0.061 3.462 14/06/18 22:26:47 0.073 3.452 14/06/18 22:26:52 0.060 3.462 14/06/18 22:26:57 0.057 3.465 14/06/18 22:27:02 0.077 3.448 14/06/18 22:27:07 0.068 3.455 14/06/18 22:27:12 0.055 3.466 14/06/18 22:27:17 0.074 3.450 14/06/18 22:27:22 0.073 3.451 14/06/18 22:27:27 0.070 3.453 14/06/18 22:27:32 0.066 3.456 14/06/18 22:27:37 0.059 3.462 14/06/18 22:27:42 0.070 3.453 14/06/18 22:27:47 0.085 3.440 14/06/18 22:27:52 0.080 3.444 14/06/18 22:27:57 0.101 3.428 14/06/18 22:28:02 0.115 3.416 14/06/18 22:28:07 0.086 3.439 14/06/18 22:28:12 0.076 3.447 14/06/18 22:28:17 0.079 3.444 14/06/18 22:28:22 0.071 3.451 14/06/18 22:28:27 0.082 3.442 14/06/18 22:28:32 0.092 3.434 14/06/18 22:28:37 0.068 3.453 14/06/18 22:28:42 0.094 3.432 14/06/18 22:28:47 0.099 3.428 14/06/18 22:28:52 0.103 3.425 14/06/18 22:28:57 0.101 3.426 14/06/18 22:29:02 0.096 3.430 14/06/18 22:29:07 0.095 3.431 14/06/18 22:29:12 0.111 3.418 14/06/18 22:29:17 0.082 3.440 14/06/18 22:29:22 0.079 3.443 14/06/18 22:29:27 0.064 3.455 14/06/18 22:29:32 0.064 3.455 14/06/18 22:29:37 0.059 3.459 14/06/18 22:29:42 0.091 3.433 14/06/18 22:29:47 0.101 3.425 14/06/18 22:29:52 0.096 3.429 14/06/18 22:29:57 0.101 3.425 14/06/18 22:30:02 0.087 3.436 14/06/18 22:30:07 0.068 3.451 14/06/18 22:30:12 0.063 3.455 14/06/18 22:30:17 0.075 3.445 14/06/18 22:30:22 0.089 3.434 14/06/18 22:30:27 0.082 3.439 14/06/18 22:30:32 0.100 3.425 14/06/18 22:30:37 0.093 3.430 14/06/18 22:30:42 0.084 3.438 14/06/18 22:30:47 0.094 3.429 14/06/18 22:30:52 0.093 3.430 14/06/18 22:30:57 0.077 3.442 14/06/18 22:31:02 0.082 3.438 14/06/18 22:31:07 0.064 3.453 14/06/18 22:31:12 0.044 3.469 14/06/18 22:31:17 0.067 3.450 14/06/18 22:31:22 0.080 3.439 14/06/18 22:31:27 0.082 3.438 14/06/18 22:31:32 0.072 3.445 14/06/18 22:31:37 0.067 3.449 14/06/18 22:31:42 0.065 3.451 14/06/18 22:31:47 0.042 3.470 14/06/18 22:31:52 0.050 3.463 14/06/18 22:31:57 0.060 3.455 14/06/18 22:32:02 0.081 3.438 14/06/18 22:32:07 0.083 3.436 14/06/18 22:32:12 0.074 3.443 14/06/18 22:32:17 0.088 3.432 14/06/18 22:32:22 0.087 3.433 14/06/18 22:32:27 0.085 3.434 14/06/18 22:32:32 0.051 3.461 14/06/18 22:32:37 0.073 3.443 14/06/18 22:32:42 0.055 3.458 14/06/18 22:32:47 0.069 3.446 14/06/18 22:32:52 0.063 3.451 14/06/18 22:32:57 0.086 3.433 14/06/18 22:33:02 0.071 3.444 14/06/18 22:33:07 0.078 3.438 14/06/18 22:33:12 0.089 3.430 14/06/18 22:33:17 0.053 3.459 14/06/18 22:33:22 0.052 3.459 14/06/18 22:33:27 0.050 3.461 14/06/18 22:33:32 0.062 3.451 14/06/18 22:33:37 0.058 3.454 14/06/18 22:33:42 0.070 3.444 14/06/18 22:33:47 0.073 3.441 14/06/18 22:33:52 0.080 3.436 14/06/18 22:33:57 0.077 3.438 14/06/18 22:34:02 0.092 3.426 14/06/18 22:34:07 0.092 3.426 14/06/18 22:34:12 0.112 3.410 14/06/18 22:34:17 0.080 3.436 14/06/18 22:34:22 0.053 3.457 14/06/18 22:34:27 0.067 3.445 14/06/18 22:34:32 0.061 3.450 14/06/18 22:34:37 0.070 3.443 14/06/18 22:34:42 0.090 3.427 14/06/18 22:34:47 0.073 3.440 14/06/18 22:34:52 0.084 3.432 14/06/18 22:34:57 0.071 3.441 14/06/18 22:35:02 0.096 3.422 14/06/18 22:35:07 0.078 3.436 14/06/18 22:35:12 0.078 3.436 14/06/18 22:35:17 0.073 3.439 14/06/18 22:35:22 0.057 3.452 14/06/18 22:35:27 0.073 3.439 14/06/18 22:35:32 0.083 3.432 14/06/18 22:35:37 0.084 3.431 14/06/18 22:35:42 0.076 3.437 14/06/18 22:35:47 0.069 3.442 14/06/18 22:35:52 0.083 3.431 14/06/18 22:35:57 0.070 3.441 14/06/18 22:36:02 0.084 3.430 14/06/18 22:36:07 0.090 3.425 14/06/18 22:36:12 0.090 3.425 14/06/18 22:36:17 0.073 3.438 14/06/18 22:36:22 0.055 3.453 14/06/18 22:36:27 0.058 3.450 14/06/18 22:36:32 0.042 3.463 14/06/18 22:36:37 0.061 3.447 14/06/18 22:36:42 0.037 3.467 14/06/18 22:36:47 0.035 3.469 14/06/18 22:36:52 0.060 3.448 14/06/18 22:36:57 0.094 3.421 14/06/18 22:37:02 0.089 3.425 14/06/18 22:37:07 0.068 3.441 14/06/18 22:37:12 0.064 3.444 14/06/18 22:37:17 0.053 3.453 14/06/18 22:37:22 0.049 3.456 14/06/18 22:37:27 0.052 3.454 14/06/18 22:37:32 0.054 3.452 14/06/18 22:37:37 0.060 3.447 14/06/18 22:37:42 0.063 3.444 14/06/18 22:37:47 0.045 3.459 14/06/18 22:37:52 0.058 3.448 14/06/18 22:37:57 0.051 3.454 14/06/18 22:38:02 0.034 3.468 14/06/18 22:38:07 0.057 3.449 14/06/18 22:38:12 0.022 3.478 14/06/18 22:38:17 0.061 3.445 14/06/18 22:38:22 0.079 3.431 14/06/18 22:38:27 0.079 3.431 14/06/18 22:38:32 0.087 3.424 14/06/18 22:38:37 0.084 3.427 14/06/18 22:38:42 0.059 3.446 14/06/18 22:38:47 0.070 3.438 14/06/18 22:38:52 0.078 3.431 14/06/18 22:38:57 0.065 3.441 14/06/18 22:39:02 0.083 3.427 14/06/18 22:39:07 0.077 3.432 14/06/18 22:39:12 0.072 3.436 14/06/18 22:39:17 0.025 3.474 14/06/18 22:39:22 0.059 3.445 14/06/18 22:39:27 0.075 3.433 14/06/18 22:39:32 0.075 3.433 14/06/18 22:39:37 0.075 3.433 14/06/18 22:39:42 0.082 3.427 14/06/18 22:39:47 0.093 3.418 14/06/18 22:39:52 0.061 3.443 14/06/18 22:39:57 0.066 3.439 14/06/18 22:40:02 0.050 3.452 14/06/18 22:40:07 0.073 3.434 14/06/18 22:40:12 0.066 3.438 14/06/18 22:40:17 0.058 3.445 14/06/18 22:40:22 0.072 3.434 14/06/18 22:40:27 0.061 3.442 14/06/18 22:40:32 0.060 3.443 14/06/18 22:40:37 0.049 3.452 14/06/18 22:40:42 0.072 3.434 14/06/18 22:40:47 0.056 3.446 14/06/18 22:40:52 0.068 3.437 14/06/18 22:40:57 0.054 3.447 14/06/18 22:41:02 0.081 3.426 14/06/18 22:41:07 0.046 3.454 14/06/18 22:41:12 0.064 3.439 14/06/18 22:41:17 0.070 3.435 14/06/18 22:41:22 0.056 3.445 14/06/18 22:41:27 0.057 3.444 14/06/18 22:41:32 0.061 3.441 14/06/18 22:41:37 0.056 3.445 14/06/18 22:41:42 0.027 3.469 14/06/18 22:41:47 0.048 3.451 14/06/18 22:41:52 0.076 3.429 14/06/18 22:41:57 0.061 3.440 14/06/18 22:42:02 0.052 3.448 14/06/18 22:42:07 0.082 3.424 14/06/18 22:42:12 0.063 3.438 14/06/18 22:42:17 0.051 3.448 14/06/18 22:42:22 0.070 3.433 14/06/18 22:42:27 0.052 3.447 14/06/18 22:42:32 0.047 3.451 14/06/18 22:42:37 0.058 3.442 14/06/18 22:42:42 0.067 3.435 14/06/18 22:42:47 0.070 3.433 14/06/18 22:42:52 0.076 3.428 14/06/18 22:42:57 0.066 3.436 14/06/18 22:43:02 0.077 3.427 14/06/18 22:43:07 0.080 3.424 14/06/18 22:43:12 0.064 3.437 14/06/18 22:43:17 0.078 3.426 14/06/18 22:43:22 0.068 3.434 14/06/18 22:43:27 0.055 3.443 14/06/18 22:43:32 0.049 3.448 14/06/18 22:43:37 0.077 3.426 14/06/18 22:43:42 0.050 3.447 14/06/18 22:43:47 0.051 3.446 14/06/18 22:43:52 0.057 3.441 14/06/18 22:43:57 0.069 3.432 14/06/18 22:44:02 0.056 3.442 14/06/18 22:44:07 0.045 3.451 14/06/18 22:44:12 0.022 3.470 14/06/18 22:44:17 0.021 3.471 14/06/18 22:44:22 0.018 3.473 14/06/18 22:44:27 0.037 3.457 14/06/18 22:44:32 0.073 3.428 14/06/18 22:44:37 0.032 3.461 14/06/18 22:44:42 0.072 3.429 14/06/18 22:44:47 0.058 3.439 14/06/18 22:44:52 0.052 3.444 14/06/18 22:44:57 0.057 3.440 14/06/18 22:45:02 0.077 3.424 14/06/18 22:45:07 0.055 3.441 14/06/18 22:45:12 0.037 3.456 14/06/18 22:45:17 0.049 3.446 14/06/18 22:45:22 0.055 3.441 14/06/18 22:45:27 0.045 3.449 14/06/18 22:45:32 0.057 3.439 14/06/18 22:45:37 0.052 3.443 14/06/18 22:45:42 0.068 3.431 14/06/18 22:45:47 0.039 3.454 14/06/18 22:45:52 0.049 3.445 14/06/18 22:45:57 0.054 3.441 14/06/18 22:46:02 0.050 3.444 14/06/18 22:46:07 0.062 3.435 14/06/18 22:46:12 0.027 3.463 14/06/18 22:46:17 0.044 3.449 14/06/18 22:46:22 0.046 3.447 14/06/18 22:46:27 0.035 3.456 14/06/18 22:46:32 0.059 3.437 14/06/18 22:46:37 0.044 3.449 14/06/18 22:46:42 0.024 3.465 14/06/18 22:46:47 0.048 3.445 14/06/18 22:46:52 0.042 3.450 14/06/18 22:46:57 0.054 3.440 14/06/18 22:47:02 0.068 3.429 14/06/18 22:47:07 0.061 3.435 14/06/18 22:47:12 0.072 3.426 14/06/18 22:47:17 0.063 3.433 14/06/18 22:47:22 0.059 3.436 14/06/18 22:47:27 0.050 3.443 14/06/18 22:47:32 0.073 3.425 14/06/18 22:47:37 0.027 3.462 14/06/18 22:47:42 0.053 3.440 14/06/18 22:47:47 0.072 3.425 14/06/18 22:47:52 0.066 3.430 14/06/18 22:47:57 0.062 3.433 14/06/18 22:48:02 0.072 3.425 14/06/18 22:48:07 0.058 3.436 14/06/18 22:48:12 0.051 3.441 14/06/18 22:48:17 0.069 3.427 14/06/18 22:48:22 0.065 3.430 14/06/18 22:48:27 0.068 3.428 14/06/18 22:48:32 0.080 3.418 14/06/18 22:48:37 0.080 3.418 14/06/18 22:48:42 0.072 3.424 14/06/18 22:48:47 0.065 3.430 14/06/18 22:48:52 0.059 3.435 14/06/18 22:48:57 0.063 3.431 14/06/18 22:49:02 0.054 3.438 14/06/18 22:49:07 0.083 3.415 14/06/18 22:49:12 0.052 3.439 14/06/18 22:49:17 0.042 3.447 14/06/18 22:49:22 0.070 3.425 14/06/18 22:49:27 0.053 3.438 14/06/18 22:49:32 0.050 3.440 14/06/18 22:49:37 0.069 3.426 14/06/18 22:49:42 0.058 3.435 14/06/18 22:49:47 0.070 3.425 14/06/18 22:49:52 0.066 3.428 14/06/18 22:49:57 0.064 3.429 14/06/18 22:50:02 0.053 3.438 14/06/18 22:50:07 0.051 3.439 14/06/18 22:50:12 0.050 3.440 14/06/18 22:50:17 0.047 3.442 14/06/18 22:50:22 0.047 3.442 14/06/18 22:50:27 0.050 3.439 14/06/18 22:50:32 0.060 3.432 14/06/18 22:50:37 0.051 3.438 14/06/18 22:50:42 0.057 3.434 14/06/18 22:50:47 0.062 3.430 14/06/18 22:50:52 0.044 3.444 14/06/18 22:50:57 0.056 3.435 14/06/18 22:51:02 0.056 3.435 14/06/18 22:51:07 0.063 3.429 14/06/18 22:51:12 0.065 3.427 14/06/18 22:51:17 0.055 3.435 14/06/18 22:51:22 0.053 3.437 14/06/18 22:51:27 0.053 3.437 14/06/18 22:51:32 0.021 3.462 14/06/18 22:51:37 0.017 3.466 14/06/18 22:51:42 0.026 3.458 14/06/18 22:51:47 0.051 3.438 14/06/18 22:51:52 0.043 3.444 14/06/18 22:51:57 0.047 3.440 14/06/18 22:52:02 0.045 3.442 14/06/18 22:52:07 0.064 3.427 14/06/18 22:52:12 0.069 3.423 14/06/18 22:52:17 0.063 3.428 14/06/18 22:52:22 0.038 3.447 14/06/18 22:52:27 0.056 3.433 14/06/18 22:52:32 0.055 3.434 14/06/18 22:52:37 0.066 3.425 14/06/18 22:52:42 0.092 3.404 14/06/18 22:52:47 0.060 3.430 14/06/18 22:52:52 0.067 3.424 14/06/18 22:52:57 0.051 3.437 14/06/18 22:53:02 0.076 3.416 14/06/18 22:53:07 0.058 3.431 14/06/18 22:53:12 0.057 3.432 14/06/18 22:53:17 0.046 3.440 14/06/18 22:53:22 0.038 3.446 14/06/18 22:53:27 0.050 3.437 14/06/18 22:53:32 0.065 3.425 14/06/18 22:53:37 0.066 3.424 14/06/18 22:53:42 0.050 3.437 14/06/18 22:53:47 0.057 3.431 14/06/18 22:53:52 0.061 3.428 14/06/18 22:53:57 0.055 3.433 14/06/18 22:54:02 0.042 3.442 14/06/18 22:54:07 0.025 3.456 14/06/18 22:54:12 0.024 3.457 14/06/18 22:54:17 0.047 3.438 14/06/18 22:54:22 0.050 3.436 14/06/18 22:54:27 0.043 3.441 14/06/18 22:54:32 0.056 3.431 14/06/18 22:54:37 0.068 3.421 14/06/18 22:54:42 0.084 3.408 14/06/18 22:54:47 0.060 3.428 14/06/18 22:54:52 0.060 3.428 14/06/18 22:54:57 0.062 3.426 14/06/18 22:55:02 0.039 3.444 14/06/18 22:55:07 0.063 3.425 14/06/18 22:55:12 0.048 3.437 14/06/18 22:55:17 0.060 3.427 14/06/18 22:55:22 0.067 3.421 14/06/18 22:55:27 0.063 3.425 14/06/18 22:55:32 0.060 3.427 14/06/18 22:55:37 0.056 3.430 14/06/18 22:55:42 0.070 3.419 14/06/18 22:55:47 0.055 3.431 14/06/18 22:55:52 0.052 3.433 14/06/18 22:55:57 0.064 3.423 14/06/18 22:56:02 0.059 3.427 14/06/18 22:56:07 0.073 3.416 14/06/18 22:56:12 0.060 3.426 14/06/18 22:56:17 0.047 3.437 14/06/18 22:56:22 0.038 3.443 14/06/18 22:56:27 0.038 3.443 14/06/18 22:56:32 0.035 3.446 14/06/18 22:56:37 0.018 3.460 14/06/18 22:56:42 -0.012 3.484 14/06/18 22:56:47 0.005 3.470 14/06/18 22:56:52 0.002 3.473 14/06/18 22:56:57 0.030 3.449 14/06/18 22:57:02 0.020 3.458 14/06/18 22:57:07 0.022 3.456 14/06/18 22:57:12 0.045 3.438 14/06/18 22:57:17 0.030 3.449 14/06/18 22:57:22 0.031 3.448 14/06/18 22:57:27 0.038 3.442 14/06/18 22:57:32 0.018 3.459 14/06/18 22:57:37 0.012 3.464 14/06/18 22:57:42 0.033 3.446 14/06/18 22:57:47 0.023 3.454 14/06/18 22:57:52 0.032 3.447 14/06/18 22:57:57 0.035 3.444 14/06/18 22:58:02 0.046 3.436 14/06/18 22:58:07 0.018 3.458 14/06/18 22:58:12 0.021 3.456 14/06/18 22:58:17 0.047 3.435 14/06/18 22:58:22 0.043 3.438 14/06/18 22:58:27 0.053 3.430 14/06/18 22:58:32 0.027 3.450 14/06/18 22:58:37 0.049 3.433 14/06/18 22:58:42 0.032 3.446 14/06/18 22:58:47 0.003 3.470 14/06/18 22:58:52 0.037 3.442 14/06/18 22:58:57 0.037 3.442 14/06/18 22:59:02 0.050 3.432 14/06/18 22:59:07 0.035 3.443 14/06/18 22:59:12 0.042 3.438 14/06/18 22:59:17 0.042 3.438 14/06/18 22:59:22 0.048 3.433 14/06/18 22:59:27 0.046 3.435 14/06/18 22:59:32 0.049 3.432 14/06/18 22:59:37 0.050 3.431 14/06/18 22:59:42 0.038 3.440 14/06/18 22:59:47 0.050 3.431 14/06/18 22:59:52 0.038 3.440 14/06/18 22:59:57 0.032 3.445 14/06/18 23:00:02 0.028 3.448 14/06/18 23:00:07 0.029 3.447 14/06/18 23:00:12 0.008 3.465 14/06/18 23:00:17 0.006 3.466 14/06/18 23:00:22 -0.003 3.474 14/06/18 23:00:27 0.000 3.471 14/06/18 23:00:32 0.020 3.454 14/06/18 23:00:37 0.025 3.450 14/06/18 23:00:42 0.042 3.437 14/06/18 23:00:47 0.029 3.447 14/06/18 23:00:52 0.022 3.452 14/06/18 23:00:57 0.015 3.458 14/06/18 23:01:02 0.022 3.452 14/06/18 23:01:07 0.017 3.456 14/06/18 23:01:12 0.043 3.436 14/06/18 23:01:17 0.022 3.452 14/06/18 23:01:22 0.024 3.450 14/06/18 23:01:27 0.019 3.454 14/06/18 23:01:32 0.041 3.437 14/06/18 23:01:37 0.032 3.443 14/06/18 23:01:42 0.019 3.454 14/06/18 23:01:47 0.036 3.440 14/06/18 23:01:52 0.035 3.441 14/06/18 23:01:57 0.026 3.448 14/06/18 23:02:02 0.028 3.446 14/06/18 23:02:07 0.040 3.437 14/06/18 23:02:12 0.017 3.455 14/06/18 23:02:17 0.034 3.441 14/06/18 23:02:22 0.018 3.454 14/06/18 23:02:27 0.032 3.443 14/06/18 23:02:32 0.017 3.455 14/06/18 23:02:37 0.001 3.468 14/06/18 23:02:42 0.006 3.464 14/06/18 23:02:47 -0.024 3.488 14/06/18 23:02:52 -0.013 3.479 14/06/18 23:02:57 0.005 3.465 14/06/18 23:03:02 0.018 3.454 14/06/18 23:03:07 0.032 3.442 14/06/18 23:03:12 0.024 3.449 14/06/18 23:03:17 0.028 3.445 14/06/18 23:03:22 0.008 3.462 14/06/18 23:03:27 0.025 3.448 14/06/18 23:03:32 0.035 3.439 14/06/18 23:03:37 0.008 3.462 14/06/18 23:03:42 0.033 3.441 14/06/18 23:03:47 0.040 3.436 14/06/18 23:03:52 0.023 3.449 14/06/18 23:03:57 0.017 3.454 14/06/18 23:04:02 0.032 3.441 14/06/18 23:04:07 0.013 3.457 14/06/18 23:04:12 0.017 3.454 14/06/18 23:04:17 0.025 3.447 14/06/18 23:04:22 0.029 3.444 14/06/18 23:04:27 0.016 3.454 14/06/18 23:04:32 0.033 3.440 14/06/18 23:04:37 0.011 3.458 14/06/18 23:04:42 0.002 3.466 14/06/18 23:04:47 0.039 3.436 14/06/18 23:04:52 0.037 3.438 14/06/18 23:04:57 0.050 3.427 14/06/18 23:05:02 -0.003 3.470 14/06/18 23:05:07 0.000 3.467 14/06/18 23:05:12 0.025 3.446 14/06/18 23:05:17 0.000 3.467 14/06/18 23:05:22 0.023 3.448 14/06/18 23:05:27 0.015 3.454 14/06/18 23:05:32 0.034 3.439 14/06/18 23:05:37 0.053 3.424 14/06/18 23:05:42 0.039 3.435 14/06/18 23:05:47 0.022 3.448 14/06/18 23:05:52 0.048 3.428 14/06/18 23:05:57 0.043 3.432 14/06/18 23:06:02 0.044 3.431 14/06/18 23:06:07 0.033 3.439 14/06/18 23:06:12 0.008 3.460 14/06/18 23:06:17 0.009 3.459 14/06/18 23:06:22 0.017 3.452 14/06/18 23:06:27 0.017 3.452 14/06/18 23:06:32 0.006 3.461 14/06/18 23:06:37 0.012 3.456 14/06/18 23:06:42 -0.000 3.466 14/06/18 23:06:47 -0.011 3.475 14/06/18 23:06:52 -0.000 3.466 14/06/18 23:06:57 0.033 3.438 14/06/18 23:07:02 0.049 3.426 14/06/18 23:07:07 0.049 3.426 14/06/18 23:07:12 0.025 3.445 14/06/18 23:07:17 0.044 3.430 14/06/18 23:07:22 0.042 3.432 14/06/18 23:07:27 0.040 3.433 14/06/18 23:07:32 0.049 3.426 14/06/18 23:07:37 0.030 3.440 14/06/18 23:07:42 0.018 3.450 14/06/18 23:07:47 0.000 3.465 14/06/18 23:07:52 0.027 3.443 14/06/18 23:07:57 0.017 3.451 14/06/18 23:08:02 0.046 3.428 14/06/18 23:08:07 0.023 3.446 14/06/18 23:08:12 0.028 3.442 14/06/18 23:08:17 0.019 3.449 14/06/18 23:08:22 0.002 3.463 14/06/18 23:08:27 0.027 3.442 14/06/18 23:08:32 0.039 3.433 14/06/18 23:08:37 0.024 3.445 14/06/18 23:08:42 0.002 3.463 14/06/18 23:08:47 -0.008 3.471 14/06/18 23:08:52 0.043 3.430 14/06/18 23:08:57 0.059 3.417 14/06/18 23:09:02 0.041 3.431 14/06/18 23:09:07 0.055 3.420 14/06/18 23:09:12 0.033 3.438 14/06/18 23:09:17 0.003 3.462 14/06/18 23:09:22 -0.066 3.519 14/06/18 23:09:27 -0.001 3.465 14/06/18 23:09:32 0.031 3.438 14/06/18 23:09:37 0.024 3.444 14/06/18 23:09:42 -0.023 3.482 14/06/18 23:09:47 -0.012 3.474 14/06/18 23:09:52 0.003 3.461 14/06/18 23:09:57 0.030 3.439 14/06/18 23:10:02 0.035 3.436 14/06/18 23:10:07 0.032 3.438 14/06/18 23:10:12 0.038 3.433 14/06/18 23:10:17 0.037 3.434 14/06/18 23:10:22 0.056 3.418 14/06/18 23:10:27 0.044 3.428 14/06/18 23:10:32 0.068 3.408 14/06/18 23:10:37 0.054 3.420 14/06/18 23:10:42 0.067 3.409 14/06/18 23:10:47 0.055 3.419 14/06/18 23:10:52 0.051 3.422 14/06/18 23:10:57 0.047 3.425 14/06/18 23:11:02 0.034 3.436 14/06/18 23:11:07 0.048 3.424 14/06/18 23:11:12 0.054 3.419 14/06/18 23:11:17 0.049 3.423 14/06/18 23:11:22 0.037 3.433 14/06/18 23:11:27 0.024 3.443 14/06/18 23:11:32 0.012 3.453 14/06/18 23:11:37 0.002 3.461 14/06/18 23:11:42 0.019 3.447 14/06/18 23:11:47 0.024 3.443 14/06/18 23:11:52 0.027 3.440 14/06/18 23:11:57 0.013 3.452 14/06/18 23:12:02 0.034 3.435 14/06/18 23:12:07 0.006 3.457 14/06/18 23:12:12 0.045 3.426 14/06/18 23:12:17 0.041 3.429 14/06/18 23:12:22 0.027 3.440 14/06/18 23:12:27 0.013 3.451 14/06/18 23:12:32 0.028 3.439 14/06/18 23:12:37 0.033 3.436 14/06/18 23:12:42 0.033 3.436 14/06/18 23:12:47 0.026 3.440 14/06/18 23:12:52 0.034 3.435 14/06/18 23:12:57 0.032 3.436 14/06/18 23:13:02 0.031 3.437 14/06/18 23:13:07 0.033 3.435 14/06/18 23:13:12 0.037 3.432 14/06/18 23:13:17 0.031 3.437 14/06/18 23:13:22 0.030 3.438 14/06/18 23:13:27 0.025 3.441 14/06/18 23:13:32 0.026 3.440 14/06/18 23:13:37 0.023 3.442 14/06/18 23:13:42 0.029 3.438 14/06/18 23:13:47 0.027 3.439 14/06/18 23:13:52 0.031 3.437 14/06/18 23:13:57 0.039 3.430 14/06/18 23:14:02 0.022 3.443 14/06/18 23:14:07 0.013 3.450 14/06/18 23:14:12 -0.012 3.471 14/06/18 23:14:17 0.033 3.435 14/06/18 23:14:22 0.039 3.430 14/06/18 23:14:27 0.016 3.448 14/06/18 23:14:32 0.020 3.444 14/06/18 23:14:37 0.017 3.447 14/06/18 23:14:42 0.036 3.432 14/06/18 23:14:47 0.043 3.426 14/06/18 23:14:52 0.015 3.448 14/06/18 23:14:57 0.011 3.452 14/06/18 23:15:02 0.016 3.447 14/06/18 23:15:07 0.022 3.442 14/06/18 23:15:12 0.021 3.443 14/06/18 23:15:17 0.034 3.433 14/06/18 23:15:22 0.033 3.434 14/06/18 23:15:27 0.026 3.439 14/06/18 23:15:32 0.029 3.437 14/06/18 23:15:37 -0.010 3.469 14/06/18 23:15:42 -0.004 3.464 14/06/18 23:15:47 0.011 3.451 14/06/18 23:15:52 0.011 3.451 14/06/18 23:15:57 0.027 3.438 14/06/18 23:16:02 0.017 3.446 14/06/18 23:16:07 0.010 3.452 14/06/18 23:16:12 0.045 3.424 14/06/18 23:16:17 0.025 3.439 14/06/18 23:16:22 0.034 3.433 14/06/18 23:16:27 -0.023 3.479 14/06/18 23:16:32 0.001 3.459 14/06/18 23:16:37 0.019 3.444 14/06/18 23:16:42 0.021 3.442 14/06/18 23:16:47 0.021 3.442 14/06/18 23:16:52 0.015 3.447 14/06/18 23:16:57 -0.000 3.460 14/06/18 23:17:02 0.014 3.448 14/06/18 23:17:07 0.004 3.456 14/06/18 23:17:12 -0.008 3.466 14/06/18 23:17:17 -0.004 3.463 14/06/18 23:17:22 0.013 3.449 14/06/18 23:17:27 0.037 3.430 14/06/18 23:17:32 0.027 3.438 14/06/18 23:17:37 0.010 3.451 14/06/18 23:17:42 0.050 3.419 14/06/18 23:17:47 0.051 3.418 14/06/18 23:17:52 0.038 3.429 14/06/18 23:17:57 0.046 3.422 14/06/18 23:18:02 0.043 3.425 14/06/18 23:18:07 0.062 3.409 14/06/18 23:18:12 0.044 3.424 14/06/18 23:18:17 0.034 3.432 14/06/18 23:18:22 0.047 3.421 14/06/18 23:18:27 0.059 3.411 14/06/18 23:18:32 0.046 3.422 14/06/18 23:18:37 0.041 3.426 14/06/18 23:18:42 0.011 3.450 14/06/18 23:18:47 0.024 3.439 14/06/18 23:18:52 0.029 3.436 14/06/18 23:18:57 0.012 3.449 14/06/18 23:19:02 0.013 3.448 14/06/18 23:19:07 0.010 3.450 14/06/18 23:19:12 0.009 3.451 14/06/18 23:19:17 -0.004 3.462 14/06/18 23:19:22 0.015 3.446 14/06/18 23:19:27 -0.005 3.463 14/06/18 23:19:32 0.019 3.443 14/06/18 23:19:37 0.026 3.438 14/06/18 23:19:42 0.019 3.443 14/06/18 23:19:47 0.015 3.446 14/06/18 23:19:52 0.015 3.446 14/06/18 23:19:57 -0.007 3.464 14/06/18 23:20:02 0.018 3.443 14/06/18 23:20:07 0.018 3.443 14/06/18 23:20:12 0.004 3.455 14/06/18 23:20:17 0.000 3.458 14/06/18 23:20:22 0.010 3.450 14/06/18 23:20:27 0.035 3.430 14/06/18 23:20:32 0.040 3.426 14/06/18 23:20:37 0.016 3.445 14/06/18 23:20:42 0.016 3.445 14/06/18 23:20:47 0.036 3.429 14/06/18 23:20:52 0.034 3.431 14/06/18 23:20:57 0.032 3.432 14/06/18 23:21:02 0.020 3.441 14/06/18 23:21:07 0.045 3.422 14/06/18 23:21:12 0.030 3.434 14/06/18 23:21:17 0.018 3.443 14/06/18 23:21:22 0.029 3.435 14/06/18 23:21:27 0.021 3.440 14/06/18 23:21:32 0.016 3.444 14/06/18 23:21:37 -0.000 3.458 14/06/18 23:21:42 0.009 3.450 14/06/18 23:21:47 0.002 3.456 14/06/18 23:21:52 0.036 3.429 14/06/18 23:21:57 0.014 3.446 14/06/18 23:22:02 0.005 3.453 14/06/18 23:22:07 0.015 3.445 14/06/18 23:22:12 0.006 3.452 14/06/18 23:22:17 0.006 3.452 14/06/18 23:22:22 -0.012 3.467 14/06/18 23:22:27 -0.016 3.471 14/06/18 23:22:32 -0.018 3.472 14/06/18 23:22:37 0.007 3.451 14/06/18 23:22:42 0.016 3.444 14/06/18 23:22:47 0.001 3.456 14/06/18 23:22:52 0.004 3.454 14/06/18 23:22:57 -0.004 3.460 14/06/18 23:23:02 0.022 3.439 14/06/18 23:23:07 0.016 3.444 14/06/18 23:23:12 0.024 3.438 14/06/18 23:23:17 0.011 3.448 14/06/18 23:23:22 0.023 3.438 14/06/18 23:23:27 0.011 3.448 14/06/18 23:23:32 -0.005 3.461 14/06/18 23:23:37 0.028 3.435 14/06/18 23:23:42 0.019 3.441 14/06/18 23:23:47 0.034 3.430 14/06/18 23:23:52 0.013 3.446 14/06/18 23:23:57 -0.000 3.457 14/06/18 23:24:02 0.007 3.451 14/06/18 23:24:07 -0.006 3.462 14/06/18 23:24:12 0.012 3.447 14/06/18 23:24:17 -0.006 3.462 14/06/18 23:24:22 0.024 3.438 14/06/18 23:24:27 0.018 3.442 14/06/18 23:24:32 0.030 3.433 14/06/18 23:24:37 0.031 3.432 14/06/18 23:24:42 0.028 3.434 14/06/18 23:24:47 0.033 3.430 14/06/18 23:24:52 0.013 3.446 14/06/18 23:24:57 0.031 3.432 14/06/18 23:25:02 0.025 3.437 14/06/18 23:25:07 0.020 3.440 14/06/18 23:25:12 0.024 3.437 14/06/18 23:25:17 0.032 3.431 14/06/18 23:25:22 0.026 3.436 14/06/18 23:25:27 0.012 3.446 14/06/18 23:25:32 0.027 3.435 14/06/18 23:25:37 0.019 3.440 14/06/18 23:25:42 0.028 3.434 14/06/18 23:25:47 0.015 3.444 14/06/18 23:25:52 0.028 3.434 14/06/18 23:25:57 -0.004 3.459 14/06/18 23:26:02 -0.010 3.464 14/06/18 23:26:07 0.004 3.453 14/06/18 23:26:12 0.007 3.450 14/06/18 23:26:17 0.010 3.448 14/06/18 23:26:22 0.017 3.442 14/06/18 23:26:27 0.016 3.443 14/06/18 23:26:32 -0.006 3.461 14/06/18 23:26:37 -0.000 3.456 14/06/18 23:26:42 0.020 3.439 14/06/18 23:26:47 0.025 3.436 14/06/18 23:26:52 0.037 3.426 14/06/18 23:26:57 0.046 3.419 14/06/18 23:27:02 0.019 3.440 14/06/18 23:27:07 0.035 3.428 14/06/18 23:27:12 0.021 3.438 14/06/18 23:27:17 0.035 3.428 14/06/18 23:27:22 0.024 3.437 14/06/18 23:27:27 0.027 3.434 14/06/18 23:27:32 -0.008 3.462 14/06/18 23:27:37 -0.041 3.489 14/06/18 23:27:42 -0.025 3.476 14/06/18 23:27:47 -0.023 3.475 14/06/18 23:27:52 0.003 3.453 14/06/18 23:27:57 0.008 3.449 14/06/18 23:28:02 0.020 3.439 14/06/18 23:28:07 0.005 3.451 14/06/18 23:28:12 -0.001 3.456 14/06/18 23:28:17 0.010 3.447 14/06/18 23:28:22 -0.006 3.460 14/06/18 23:28:27 -0.012 3.465 14/06/18 23:28:32 -0.013 3.466 14/06/18 23:28:37 0.005 3.451 14/06/18 23:28:42 0.016 3.442 14/06/18 23:28:47 0.018 3.440 14/06/18 23:28:52 0.014 3.444 14/06/18 23:28:57 0.001 3.454 14/06/18 23:29:02 0.032 3.430 14/06/18 23:29:07 0.024 3.436 14/06/18 23:29:12 0.044 3.420 14/06/18 23:29:17 0.051 3.414 14/06/18 23:29:22 0.035 3.427 14/06/18 23:29:27 0.028 3.433 14/06/18 23:29:32 0.019 3.439 14/06/18 23:29:37 0.033 3.429 14/06/18 23:29:42 0.005 3.451 14/06/18 23:29:47 -0.000 3.455 14/06/18 23:29:52 0.014 3.443 14/06/18 23:29:57 0.023 3.437 14/06/18 23:30:02 0.036 3.426 14/06/18 23:30:07 0.017 3.441 14/06/18 23:30:12 -0.001 3.456 14/06/18 23:30:17 -0.001 3.456 14/06/18 23:30:22 -0.006 3.460 14/06/18 23:30:27 0.002 3.453 14/06/18 23:30:32 0.025 3.435 14/06/18 23:30:37 0.028 3.433 14/06/18 23:30:42 -0.022 3.473 14/06/18 23:30:47 0.012 3.445 14/06/18 23:30:52 0.012 3.445 14/06/18 23:30:57 0.019 3.439 14/06/18 23:31:02 0.015 3.442 14/06/18 23:31:07 -0.008 3.461 14/06/18 23:31:12 -0.003 3.457 14/06/18 23:31:17 -0.004 3.458 14/06/18 23:31:22 0.015 3.442 14/06/18 23:31:27 0.013 3.444 14/06/18 23:31:32 0.042 3.421 14/06/18 23:31:37 0.014 3.443 14/06/18 23:31:42 0.016 3.441 14/06/18 23:31:47 0.036 3.426 14/06/18 23:31:52 0.016 3.441 14/06/18 23:31:57 0.015 3.442 14/06/18 23:32:02 0.005 3.450 14/06/18 23:32:07 0.018 3.440 14/06/18 23:32:12 0.015 3.442 14/06/18 23:32:17 0.004 3.451 14/06/18 23:32:22 -0.003 3.457 14/06/18 23:32:27 -0.008 3.461 14/06/18 23:32:32 -0.014 3.466 14/06/18 23:32:37 0.001 3.454 14/06/18 23:32:42 -0.003 3.457 14/06/18 23:32:47 0.015 3.442 14/06/18 23:32:52 0.039 3.423 14/06/18 23:32:57 0.033 3.428 14/06/18 23:33:02 0.020 3.438 14/06/18 23:33:07 0.025 3.435 14/06/18 23:33:12 0.011 3.445 14/06/18 23:33:17 0.038 3.424 14/06/18 23:33:22 0.014 3.443 14/06/18 23:33:27 0.014 3.443 14/06/18 23:33:32 0.011 3.445 14/06/18 23:33:37 0.014 3.443 14/06/18 23:33:42 0.005 3.450 14/06/18 23:33:47 0.004 3.451 14/06/18 23:33:52 0.014 3.443 14/06/18 23:33:57 0.032 3.429 14/06/18 23:34:02 -0.001 3.455 14/06/18 23:34:07 0.024 3.435 14/06/18 23:34:12 0.032 3.429 14/06/18 23:34:17 0.044 3.419 14/06/18 23:34:22 0.003 3.452 14/06/18 23:34:27 -0.003 3.457 14/06/18 23:34:32 0.017 3.440 14/06/18 23:34:37 0.024 3.435 14/06/18 23:34:42 0.007 3.448 14/06/18 23:34:47 0.015 3.442 14/06/18 23:34:52 -0.009 3.462 14/06/18 23:34:57 0.000 3.454 14/06/18 23:35:02 -0.007 3.460 14/06/18 23:35:07 -0.025 3.475 14/06/18 23:35:12 0.009 3.447 14/06/18 23:35:17 0.013 3.443 14/06/18 23:35:22 0.004 3.451 14/06/18 23:35:27 0.016 3.441 14/06/18 23:35:32 0.023 3.436 14/06/18 23:35:37 -0.011 3.463 14/06/18 23:35:42 -0.022 3.472 14/06/18 23:35:47 0.019 3.438 14/06/18 23:35:52 0.004 3.451 14/06/18 23:35:57 -0.012 3.464 14/06/18 23:36:02 -0.004 3.457 14/06/18 23:36:07 0.012 3.444 14/06/18 23:36:12 -0.001 3.455 14/06/18 23:36:17 -0.001 3.455 14/06/18 23:36:22 -0.010 3.462 14/06/18 23:36:27 -0.039 3.486 14/06/18 23:36:32 -0.012 3.464 14/06/18 23:36:37 -0.006 3.459 14/06/18 23:36:42 -0.005 3.458 14/06/18 23:36:47 0.019 3.438 14/06/18 23:36:52 0.011 3.445 14/06/18 23:36:57 0.019 3.438 14/06/18 23:37:02 0.028 3.432 14/06/18 23:37:07 0.019 3.438 14/06/18 23:37:12 0.013 3.443 14/06/18 23:37:17 0.006 3.449 14/06/18 23:37:22 0.011 3.445 14/06/18 23:37:27 0.002 3.452 14/06/18 23:37:32 0.011 3.445 14/06/18 23:37:37 -0.003 3.456 14/06/18 23:37:42 0.019 3.438 14/06/18 23:37:47 0.007 3.448 14/06/18 23:37:52 -0.007 3.460 14/06/18 23:37:57 0.017 3.440 14/06/18 23:38:02 0.008 3.447 14/06/18 23:38:07 -0.015 3.466 14/06/18 23:38:12 -0.026 3.476 14/06/18 23:38:17 0.003 3.451 14/06/18 23:38:22 0.011 3.445 14/06/18 23:38:27 -0.012 3.464 14/06/18 23:38:32 -0.025 3.475 14/06/18 23:38:37 -0.016 3.467 14/06/18 23:38:42 -0.009 3.461 14/06/18 23:38:47 0.009 3.446 14/06/18 23:38:52 0.007 3.448 14/06/18 23:38:57 -0.004 3.457 14/06/18 23:39:02 0.018 3.439 14/06/18 23:39:07 0.025 3.434 14/06/18 23:39:12 -0.001 3.455 14/06/18 23:39:17 -0.009 3.461 14/06/18 23:39:22 0.005 3.450 14/06/18 23:39:27 -0.000 3.454 14/06/18 23:39:32 -0.009 3.461 14/06/18 23:39:37 0.002 3.452 14/06/18 23:39:42 0.001 3.453 14/06/18 23:39:47 -0.019 3.470 14/06/18 23:39:52 -0.015 3.466 14/06/18 23:39:57 0.003 3.451 14/06/18 23:40:02 -0.000 3.454 14/06/18 23:40:07 -0.016 3.467 14/06/18 23:40:12 0.008 3.447 14/06/18 23:40:17 0.025 3.434 14/06/18 23:40:22 0.028 3.432 14/06/18 23:40:27 -0.004 3.457 14/06/18 23:40:32 -0.005 3.458 14/06/18 23:40:37 -0.005 3.458 14/06/18 23:40:42 0.006 3.449 14/06/18 23:40:47 -0.026 3.476 14/06/18 23:40:52 -0.005 3.458 14/06/18 23:40:57 -0.016 3.467 14/06/18 23:41:02 -0.006 3.459 14/06/18 23:41:07 -0.013 3.465 14/06/18 23:41:12 0.006 3.449 14/06/18 23:41:17 -0.005 3.458 14/06/18 23:41:22 0.008 3.447 14/06/18 23:41:27 -0.012 3.464 14/06/18 23:41:32 0.007 3.448 14/06/18 23:41:37 -0.001 3.455 14/06/18 23:41:42 0.008 3.447 14/06/18 23:41:47 -0.006 3.459 14/06/18 23:41:52 -0.023 3.473 14/06/18 23:41:57 -0.007 3.460 14/06/18 23:42:02 -0.004 3.457 14/06/18 23:42:07 0.008 3.447 14/06/18 23:42:12 0.016 3.441 14/06/18 23:42:17 0.011 3.445 14/06/18 23:42:22 0.006 3.449 14/06/18 23:42:27 0.019 3.438 14/06/18 23:42:32 -0.010 3.462 14/06/18 23:42:37 -0.006 3.459 14/06/18 23:42:42 -0.008 3.461 14/06/18 23:42:47 0.004 3.451 14/06/18 23:42:52 0.001 3.453 14/06/18 23:42:57 -0.004 3.457 14/06/18 23:43:02 -0.001 3.455 14/06/18 23:43:07 0.004 3.451 14/06/18 23:43:12 -0.024 3.474 14/06/18 23:43:17 -0.038 3.485 14/06/18 23:43:22 -0.009 3.462 14/06/18 23:43:27 0.006 3.449 14/06/18 23:43:32 -0.007 3.460 14/06/18 23:43:37 0.012 3.444 14/06/18 23:43:42 0.018 3.439 14/06/18 23:43:47 0.015 3.442 14/06/18 23:43:52 -0.003 3.457 14/06/18 23:43:57 0.010 3.446 14/06/18 23:44:02 0.021 3.438 14/06/18 23:44:07 0.009 3.447 14/06/18 23:44:12 0.003 3.452 14/06/18 23:44:17 0.018 3.439 14/06/18 23:44:22 0.010 3.446 14/06/18 23:44:27 -0.001 3.455 14/06/18 23:44:32 0.000 3.454 14/06/18 23:44:37 -0.013 3.465 14/06/18 23:44:42 0.006 3.449 14/06/18 23:44:47 0.008 3.448 14/06/18 23:44:52 0.002 3.453 14/06/18 23:44:57 0.005 3.450 14/06/18 23:45:02 0.004 3.451 14/06/18 23:45:07 -0.012 3.464 14/06/18 23:45:12 0.000 3.454 14/06/18 23:45:17 0.002 3.453 14/06/18 23:45:22 -0.006 3.459 14/06/18 23:45:27 0.005 3.450 14/06/18 23:45:32 -0.014 3.466 14/06/18 23:45:37 0.004 3.451 14/06/18 23:45:42 -0.001 3.455 14/06/18 23:45:47 0.020 3.438 14/06/18 23:45:52 0.011 3.445 14/06/18 23:45:57 -0.021 3.472 14/06/18 23:46:02 -0.021 3.472 14/06/18 23:46:07 0.005 3.450 14/06/18 23:46:12 -0.001 3.455 14/06/18 23:46:17 0.011 3.445 14/06/18 23:46:22 -0.004 3.458 14/06/18 23:46:27 0.027 3.433 14/06/18 23:46:32 -0.016 3.468 14/06/18 23:46:37 -0.015 3.467 14/06/18 23:46:42 0.001 3.454 14/06/18 23:46:47 0.006 3.450 14/06/18 23:46:52 0.008 3.448 14/06/18 23:46:57 0.013 3.444 14/06/18 23:47:02 0.025 3.435 14/06/18 23:47:07 0.021 3.438 14/06/18 23:47:12 0.006 3.450 14/06/18 23:47:17 0.024 3.436 14/06/18 23:47:22 0.019 3.439 14/06/18 23:47:27 -0.004 3.458 14/06/18 23:47:32 -0.011 3.464 14/06/18 23:47:37 -0.006 3.460 14/06/18 23:47:42 -0.004 3.458 14/06/18 23:47:47 -0.015 3.467 14/06/18 23:47:52 -0.016 3.468 14/06/18 23:47:57 -0.000 3.455 14/06/18 23:48:02 -0.000 3.455 14/06/18 23:48:07 0.001 3.454 14/06/18 23:48:12 0.002 3.453 14/06/18 23:48:17 0.008 3.448 14/06/18 23:48:22 0.007 3.449 14/06/18 23:48:27 -0.001 3.456 14/06/18 23:48:32 0.001 3.454 14/06/18 23:48:37 0.010 3.447 14/06/18 23:48:42 0.011 3.446 14/06/18 23:48:47 0.008 3.448 14/06/18 23:48:52 0.012 3.445 14/06/18 23:48:57 0.015 3.443 14/06/18 23:49:02 0.000 3.455 14/06/18 23:49:07 0.009 3.448 14/06/18 23:49:12 0.010 3.447 14/06/18 23:49:17 0.006 3.450 14/06/18 23:49:22 0.012 3.445 14/06/18 23:49:27 0.013 3.444 14/06/18 23:49:32 0.006 3.450 14/06/18 23:49:37 0.011 3.446 14/06/18 23:49:42 0.016 3.442 14/06/18 23:49:47 0.005 3.451 14/06/18 23:49:52 0.021 3.438 14/06/18 23:49:57 0.004 3.452 14/06/18 23:50:02 -0.002 3.457 14/06/18 23:50:07 0.014 3.444 14/06/18 23:50:12 0.017 3.441 14/06/18 23:50:17 -0.002 3.457 14/06/18 23:50:22 -0.005 3.460 14/06/18 23:50:27 -0.001 3.456 14/06/18 23:50:32 0.004 3.452 14/06/18 23:50:37 0.021 3.438 14/06/18 23:50:42 0.013 3.445 14/06/18 23:50:47 0.007 3.450 14/06/18 23:50:52 0.009 3.448 14/06/18 23:50:57 -0.015 3.468 14/06/18 23:51:02 -0.016 3.469 14/06/18 23:51:07 -0.022 3.474 14/06/18 23:51:12 0.006 3.451 14/06/18 23:51:17 -0.016 3.469 14/06/18 23:51:22 0.013 3.445 14/06/18 23:51:27 -0.005 3.460 14/06/18 23:51:32 0.011 3.447 14/06/18 23:51:37 -0.004 3.459 14/06/18 23:51:42 0.008 3.449 14/06/18 23:51:47 0.011 3.447 14/06/18 23:51:52 -0.005 3.460 14/06/18 23:51:57 -0.005 3.460 14/06/18 23:52:02 -0.007 3.462 14/06/18 23:52:07 -0.007 3.462 14/06/18 23:52:12 0.006 3.451 14/06/18 23:52:17 -0.000 3.456 14/06/18 23:52:22 0.017 3.442 14/06/18 23:52:27 0.000 3.456 14/06/18 23:52:32 -0.023 3.475 14/06/18 23:52:37 -0.009 3.464 14/06/18 23:52:42 0.021 3.439 14/06/18 23:52:47 0.012 3.446 14/06/18 23:52:52 0.035 3.428 14/06/18 23:52:57 0.023 3.438 14/06/18 23:53:02 0.003 3.454 14/06/18 23:53:07 0.022 3.438 14/06/18 23:53:12 0.015 3.444 14/06/18 23:53:17 -0.002 3.458 14/06/18 23:53:22 0.008 3.450 14/06/18 23:53:27 -0.008 3.463 14/06/18 23:53:32 -0.020 3.473 14/06/18 23:53:37 -0.015 3.469 14/06/18 23:53:42 0.008 3.450 14/06/18 23:53:47 -0.015 3.469 14/06/18 23:53:52 0.002 3.455 14/06/18 23:53:57 0.014 3.445 14/06/18 23:54:02 0.007 3.451 14/06/18 23:54:07 -0.007 3.462 14/06/18 23:54:12 -0.010 3.465 14/06/18 23:54:17 0.026 3.436 14/06/18 23:54:22 -0.009 3.464 14/06/18 23:54:27 0.007 3.451 14/06/18 23:54:32 0.006 3.452 14/06/18 23:54:37 0.014 3.445 14/06/18 23:54:42 0.003 3.454 14/06/18 23:54:47 0.007 3.451 14/06/18 23:54:52 -0.015 3.469 14/06/18 23:54:57 0.005 3.453 14/06/18 23:55:02 -0.017 3.471 14/06/18 23:55:07 -0.012 3.467 14/06/18 23:55:12 -0.016 3.470 14/06/18 23:55:17 -0.025 3.478 14/06/18 23:55:22 -0.002 3.459 14/06/18 23:55:27 0.004 3.454 14/06/18 23:55:32 -0.023 3.476 14/06/18 23:55:37 -0.009 3.465 14/06/18 23:55:42 -0.015 3.470 14/06/18 23:55:47 -0.034 3.485 14/06/18 23:55:52 -0.028 3.480 14/06/18 23:55:57 -0.034 3.485 14/06/18 23:56:02 -0.020 3.474 14/06/18 23:56:07 -0.014 3.469 14/06/18 23:56:12 -0.012 3.467 14/06/18 23:56:17 -0.024 3.477 14/06/18 23:56:22 -0.015 3.470 14/06/18 23:56:27 -0.009 3.465 14/06/18 23:56:32 -0.034 3.485 14/06/18 23:56:37 -0.007 3.463 14/06/18 23:56:42 -0.020 3.474 14/06/18 23:56:47 -0.014 3.469 14/06/18 23:56:52 0.007 3.452 14/06/18 23:56:57 -0.003 3.460 14/06/18 23:57:02 0.001 3.457 14/06/18 23:57:07 0.006 3.453 14/06/18 23:57:12 -0.012 3.468 14/06/18 23:57:17 -0.031 3.483 14/06/18 23:57:22 0.001 3.457 14/06/18 23:57:27 -0.019 3.474 14/06/18 23:57:32 -0.042 3.492 14/06/18 23:57:37 -0.031 3.483 14/06/18 23:57:42 0.010 3.450 14/06/18 23:57:47 -0.000 3.458 14/06/18 23:57:52 0.010 3.450 14/06/18 23:57:57 -0.023 3.477 14/06/18 23:58:02 -0.019 3.474 14/06/18 23:58:07 0.000 3.458 14/06/18 23:58:12 -0.019 3.474 14/06/18 23:58:17 -0.030 3.482 14/06/18 23:58:22 -0.024 3.478 14/06/18 23:58:27 0.005 3.454 14/06/18 23:58:32 0.022 3.440 14/06/18 23:58:37 0.004 3.455 14/06/18 23:58:42 -0.008 3.465 14/06/18 23:58:47 -0.014 3.470 14/06/18 23:58:52 -0.021 3.476 14/06/18 23:58:57 -0.013 3.469 14/06/18 23:59:02 -0.010 3.467 14/06/18 23:59:07 -0.008 3.465 14/06/18 23:59:12 -0.004 3.462 14/06/18 23:59:17 -0.003 3.461 14/06/18 23:59:22 -0.003 3.461 14/06/18 23:59:27 0.002 3.457 14/06/18 23:59:32 0.007 3.453 14/06/18 23:59:37 -0.009 3.466 14/06/18 23:59:42 -0.016 3.472 14/06/18 23:59:47 -0.000 3.459 14/06/18 23:59:52 0.001 3.458 14/06/18 23:59:57 -0.010 3.467 14/06/18 24:00:02 NaN NaN