#NORSTAR Riometer Data ---- 20180624 #Site Unique ID: CHUR #Version 1 #Site Geodetic Latitude: 58.7600 #Site Geodetic Longitude: 265.920 #Processing Date: Thu Mar 05 09:21:26 2020 #Baseline Parameters: Amplitude = 1.97000 Offset = 4.91000 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 24/06/18 00:00:02 0.064 3.444 24/06/18 00:00:07 0.060 3.447 24/06/18 00:00:12 0.080 3.432 24/06/18 00:00:17 0.051 3.455 24/06/18 00:00:22 0.070 3.439 24/06/18 00:00:27 0.038 3.466 24/06/18 00:00:32 0.043 3.462 24/06/18 00:00:37 0.025 3.477 24/06/18 00:00:42 0.058 3.450 24/06/18 00:00:47 0.074 3.438 24/06/18 00:00:52 0.058 3.450 24/06/18 00:00:57 0.050 3.457 24/06/18 00:01:02 0.059 3.449 24/06/18 00:01:07 0.043 3.463 24/06/18 00:01:12 0.054 3.454 24/06/18 00:01:17 0.061 3.448 24/06/18 00:01:22 0.036 3.469 24/06/18 00:01:27 0.058 3.451 24/06/18 00:01:32 0.066 3.444 24/06/18 00:01:37 0.051 3.457 24/06/18 00:01:42 0.062 3.448 24/06/18 00:01:47 0.060 3.450 24/06/18 00:01:52 0.055 3.454 24/06/18 00:01:57 0.048 3.460 24/06/18 00:02:02 0.053 3.456 24/06/18 00:02:07 0.043 3.464 24/06/18 00:02:12 0.033 3.473 24/06/18 00:02:17 0.054 3.455 24/06/18 00:02:22 0.026 3.479 24/06/18 00:02:27 0.033 3.473 24/06/18 00:02:32 0.027 3.478 24/06/18 00:02:37 0.035 3.472 24/06/18 00:02:42 0.059 3.452 24/06/18 00:02:47 0.048 3.461 24/06/18 00:02:52 0.048 3.461 24/06/18 00:02:57 0.064 3.448 24/06/18 00:03:02 0.050 3.460 24/06/18 00:03:07 0.040 3.468 24/06/18 00:03:12 0.042 3.467 24/06/18 00:03:17 0.050 3.460 24/06/18 00:03:22 0.055 3.456 24/06/18 00:03:27 0.077 3.438 24/06/18 00:03:32 0.075 3.440 24/06/18 00:03:37 0.051 3.460 24/06/18 00:03:42 0.059 3.453 24/06/18 00:03:47 0.050 3.461 24/06/18 00:03:52 0.055 3.457 24/06/18 00:03:57 0.049 3.462 24/06/18 00:04:02 0.052 3.460 24/06/18 00:04:07 0.060 3.453 24/06/18 00:04:12 0.056 3.457 24/06/18 00:04:17 0.047 3.464 24/06/18 00:04:22 0.059 3.454 24/06/18 00:04:27 0.066 3.449 24/06/18 00:04:32 0.048 3.464 24/06/18 00:04:37 0.043 3.468 24/06/18 00:04:42 0.062 3.452 24/06/18 00:04:47 0.042 3.469 24/06/18 00:04:52 0.051 3.462 24/06/18 00:04:57 0.038 3.473 24/06/18 00:05:02 0.055 3.459 24/06/18 00:05:07 0.069 3.447 24/06/18 00:05:12 0.071 3.446 24/06/18 00:05:17 0.041 3.471 24/06/18 00:05:22 0.031 3.479 24/06/18 00:05:27 0.061 3.454 24/06/18 00:05:32 0.060 3.455 24/06/18 00:05:37 0.074 3.444 24/06/18 00:05:42 0.080 3.439 24/06/18 00:05:47 0.084 3.437 24/06/18 00:05:52 0.051 3.463 24/06/18 00:05:57 0.071 3.447 24/06/18 00:06:02 0.066 3.451 24/06/18 00:06:07 0.072 3.446 24/06/18 00:06:12 0.071 3.447 24/06/18 00:06:17 0.047 3.467 24/06/18 00:06:22 0.038 3.475 24/06/18 00:06:27 0.035 3.478 24/06/18 00:06:32 0.047 3.468 24/06/18 00:06:37 0.041 3.473 24/06/18 00:06:42 0.052 3.464 24/06/18 00:06:47 0.053 3.463 24/06/18 00:06:52 0.033 3.479 24/06/18 00:06:57 0.033 3.479 24/06/18 00:07:02 0.048 3.468 24/06/18 00:07:07 0.040 3.475 24/06/18 00:07:12 0.043 3.472 24/06/18 00:07:17 0.049 3.467 24/06/18 00:07:22 0.057 3.461 24/06/18 00:07:27 0.047 3.469 24/06/18 00:07:32 0.034 3.479 24/06/18 00:07:37 0.068 3.452 24/06/18 00:07:42 0.045 3.471 24/06/18 00:07:47 0.040 3.476 24/06/18 00:07:52 0.045 3.472 24/06/18 00:07:57 0.047 3.470 24/06/18 00:08:02 0.057 3.462 24/06/18 00:08:07 0.073 3.449 24/06/18 00:08:12 0.063 3.457 24/06/18 00:08:17 0.068 3.453 24/06/18 00:08:22 0.052 3.467 24/06/18 00:08:27 0.053 3.466 24/06/18 00:08:32 0.035 3.480 24/06/18 00:08:37 0.050 3.469 24/06/18 00:08:42 0.049 3.470 24/06/18 00:08:47 0.055 3.465 24/06/18 00:08:52 0.048 3.471 24/06/18 00:08:57 0.029 3.486 24/06/18 00:09:02 0.019 3.494 24/06/18 00:09:07 0.054 3.466 24/06/18 00:09:12 0.040 3.478 24/06/18 00:09:17 0.034 3.482 24/06/18 00:09:22 0.024 3.491 24/06/18 00:09:27 0.012 3.501 24/06/18 00:09:32 0.026 3.489 24/06/18 00:09:37 0.041 3.478 24/06/18 00:09:42 0.047 3.473 24/06/18 00:09:47 0.030 3.486 24/06/18 00:09:52 0.016 3.498 24/06/18 00:09:57 0.010 3.504 24/06/18 00:10:02 0.025 3.491 24/06/18 00:10:07 0.025 3.491 24/06/18 00:10:12 0.018 3.497 24/06/18 00:10:17 0.033 3.485 24/06/18 00:10:22 0.013 3.502 24/06/18 00:10:27 0.029 3.488 24/06/18 00:10:32 0.020 3.496 24/06/18 00:10:37 0.005 3.509 24/06/18 00:10:42 0.011 3.504 24/06/18 00:10:47 0.017 3.499 24/06/18 00:10:52 0.022 3.495 24/06/18 00:10:57 0.035 3.484 24/06/18 00:11:02 0.035 3.484 24/06/18 00:11:07 0.019 3.498 24/06/18 00:11:12 0.009 3.507 24/06/18 00:11:17 0.006 3.509 24/06/18 00:11:22 0.011 3.505 24/06/18 00:11:27 -0.025 3.535 24/06/18 00:11:32 -0.005 3.519 24/06/18 00:11:37 -0.001 3.516 24/06/18 00:11:42 0.019 3.499 24/06/18 00:11:47 0.037 3.484 24/06/18 00:11:52 0.018 3.500 24/06/18 00:11:57 0.027 3.493 24/06/18 00:12:02 0.042 3.480 24/06/18 00:12:07 0.027 3.493 24/06/18 00:12:12 -0.020 3.532 24/06/18 00:12:17 -0.006 3.521 24/06/18 00:12:22 -0.003 3.519 24/06/18 00:12:27 0.023 3.497 24/06/18 00:12:32 0.048 3.477 24/06/18 00:12:37 0.035 3.487 24/06/18 00:12:42 0.022 3.498 24/06/18 00:12:47 0.045 3.479 24/06/18 00:12:52 0.045 3.479 24/06/18 00:12:57 0.037 3.486 24/06/18 00:13:02 0.034 3.489 24/06/18 00:13:07 0.022 3.499 24/06/18 00:13:12 0.022 3.499 24/06/18 00:13:17 0.016 3.504 24/06/18 00:13:22 0.034 3.489 24/06/18 00:13:27 0.027 3.495 24/06/18 00:13:32 0.032 3.491 24/06/18 00:13:37 0.054 3.474 24/06/18 00:13:42 0.016 3.505 24/06/18 00:13:47 0.028 3.495 24/06/18 00:13:52 0.027 3.496 24/06/18 00:13:57 0.039 3.486 24/06/18 00:14:02 0.038 3.487 24/06/18 00:14:07 0.065 3.466 24/06/18 00:14:12 0.053 3.476 24/06/18 00:14:17 0.021 3.502 24/06/18 00:14:22 0.009 3.512 24/06/18 00:14:27 0.005 3.516 24/06/18 00:14:32 0.030 3.495 24/06/18 00:14:37 0.024 3.500 24/06/18 00:14:42 0.032 3.493 24/06/18 00:14:47 0.030 3.495 24/06/18 00:14:52 0.034 3.492 24/06/18 00:14:57 0.033 3.493 24/06/18 00:15:02 0.034 3.492 24/06/18 00:15:07 0.036 3.491 24/06/18 00:15:12 0.031 3.495 24/06/18 00:15:17 0.031 3.495 24/06/18 00:15:22 0.041 3.487 24/06/18 00:15:27 0.035 3.492 24/06/18 00:15:32 0.026 3.500 24/06/18 00:15:37 0.017 3.508 24/06/18 00:15:42 0.029 3.498 24/06/18 00:15:47 0.016 3.509 24/06/18 00:15:52 0.014 3.511 24/06/18 00:15:57 0.019 3.507 24/06/18 00:16:02 0.035 3.493 24/06/18 00:16:07 0.045 3.485 24/06/18 00:16:12 0.070 3.465 24/06/18 00:16:17 0.036 3.493 24/06/18 00:16:22 0.028 3.500 24/06/18 00:16:27 0.014 3.512 24/06/18 00:16:32 0.009 3.516 24/06/18 00:16:37 0.016 3.510 24/06/18 00:16:42 0.041 3.489 24/06/18 00:16:47 0.014 3.512 24/06/18 00:16:52 0.036 3.494 24/06/18 00:16:57 0.035 3.495 24/06/18 00:17:02 0.048 3.484 24/06/18 00:17:07 0.025 3.504 24/06/18 00:17:12 0.051 3.482 24/06/18 00:17:17 0.043 3.489 24/06/18 00:17:22 0.033 3.497 24/06/18 00:17:27 0.049 3.484 24/06/18 00:17:32 0.035 3.496 24/06/18 00:17:37 0.052 3.482 24/06/18 00:17:42 0.056 3.479 24/06/18 00:17:47 0.040 3.492 24/06/18 00:17:52 0.056 3.479 24/06/18 00:17:57 0.029 3.502 24/06/18 00:18:02 0.012 3.516 24/06/18 00:18:07 0.029 3.502 24/06/18 00:18:12 0.038 3.495 24/06/18 00:18:17 0.014 3.515 24/06/18 00:18:22 0.009 3.520 24/06/18 00:18:27 0.041 3.493 24/06/18 00:18:32 0.027 3.505 24/06/18 00:18:37 0.026 3.506 24/06/18 00:18:42 0.051 3.485 24/06/18 00:18:47 0.024 3.508 24/06/18 00:18:52 0.015 3.515 24/06/18 00:18:57 0.029 3.504 24/06/18 00:19:02 0.034 3.500 24/06/18 00:19:07 0.034 3.500 24/06/18 00:19:12 0.020 3.512 24/06/18 00:19:17 0.031 3.503 24/06/18 00:19:22 0.028 3.505 24/06/18 00:19:27 0.023 3.510 24/06/18 00:19:32 0.037 3.498 24/06/18 00:19:37 0.002 3.527 24/06/18 00:19:42 0.023 3.510 24/06/18 00:19:47 0.033 3.502 24/06/18 00:19:52 0.014 3.518 24/06/18 00:19:57 0.037 3.499 24/06/18 00:20:02 0.048 3.490 24/06/18 00:20:07 0.044 3.493 24/06/18 00:20:12 0.044 3.493 24/06/18 00:20:17 0.029 3.506 24/06/18 00:20:22 0.054 3.485 24/06/18 00:20:27 0.050 3.489 24/06/18 00:20:32 0.058 3.482 24/06/18 00:20:37 0.047 3.492 24/06/18 00:20:42 0.010 3.522 24/06/18 00:20:47 0.037 3.500 24/06/18 00:20:52 0.045 3.494 24/06/18 00:20:57 0.017 3.518 24/06/18 00:21:02 0.030 3.507 24/06/18 00:21:07 0.032 3.505 24/06/18 00:21:12 0.028 3.509 24/06/18 00:21:17 0.052 3.489 24/06/18 00:21:22 0.049 3.491 24/06/18 00:21:27 0.030 3.508 24/06/18 00:21:32 0.016 3.520 24/06/18 00:21:37 0.023 3.514 24/06/18 00:21:42 0.020 3.517 24/06/18 00:21:47 0.024 3.513 24/06/18 00:21:52 0.008 3.526 24/06/18 00:21:57 0.003 3.531 24/06/18 00:22:02 0.005 3.529 24/06/18 00:22:07 0.008 3.527 24/06/18 00:22:12 0.028 3.511 24/06/18 00:22:17 0.022 3.516 24/06/18 00:22:22 0.012 3.524 24/06/18 00:22:27 0.038 3.503 24/06/18 00:22:32 0.024 3.515 24/06/18 00:22:37 0.030 3.510 24/06/18 00:22:42 0.032 3.508 24/06/18 00:22:47 0.034 3.507 24/06/18 00:22:52 0.041 3.501 24/06/18 00:22:57 0.008 3.528 24/06/18 00:23:02 0.040 3.502 24/06/18 00:23:07 0.036 3.506 24/06/18 00:23:12 0.021 3.519 24/06/18 00:23:17 0.024 3.516 24/06/18 00:23:22 0.049 3.495 24/06/18 00:23:27 0.008 3.529 24/06/18 00:23:32 0.019 3.521 24/06/18 00:23:37 0.013 3.525 24/06/18 00:23:42 0.015 3.524 24/06/18 00:23:47 0.041 3.503 24/06/18 00:23:52 0.013 3.526 24/06/18 00:23:57 0.037 3.507 24/06/18 00:24:02 0.031 3.512 24/06/18 00:24:07 0.024 3.518 24/06/18 00:24:12 0.054 3.493 24/06/18 00:24:17 0.033 3.511 24/06/18 00:24:22 0.030 3.513 24/06/18 00:24:27 0.020 3.521 24/06/18 00:24:32 0.003 3.536 24/06/18 00:24:37 0.008 3.532 24/06/18 00:24:42 0.007 3.533 24/06/18 00:24:47 0.014 3.527 24/06/18 00:24:52 0.012 3.529 24/06/18 00:24:57 0.019 3.523 24/06/18 00:25:02 0.021 3.521 24/06/18 00:25:07 0.018 3.524 24/06/18 00:25:12 0.005 3.535 24/06/18 00:25:17 0.009 3.532 24/06/18 00:25:22 0.018 3.525 24/06/18 00:25:27 0.029 3.516 24/06/18 00:25:32 0.007 3.534 24/06/18 00:25:37 0.026 3.519 24/06/18 00:25:42 0.034 3.513 24/06/18 00:25:47 0.010 3.532 24/06/18 00:25:52 0.004 3.538 24/06/18 00:25:57 0.024 3.521 24/06/18 00:26:02 0.030 3.517 24/06/18 00:26:07 0.049 3.501 24/06/18 00:26:12 0.038 3.510 24/06/18 00:26:17 0.033 3.515 24/06/18 00:26:22 0.032 3.516 24/06/18 00:26:27 0.025 3.521 24/06/18 00:26:32 0.002 3.541 24/06/18 00:26:37 0.002 3.541 24/06/18 00:26:42 0.015 3.530 24/06/18 00:26:47 0.005 3.539 24/06/18 00:26:52 0.014 3.531 24/06/18 00:26:57 0.018 3.528 24/06/18 00:27:02 -0.001 3.544 24/06/18 00:27:07 0.022 3.525 24/06/18 00:27:12 0.023 3.524 24/06/18 00:27:17 0.007 3.538 24/06/18 00:27:22 0.025 3.523 24/06/18 00:27:27 0.010 3.536 24/06/18 00:27:32 0.030 3.520 24/06/18 00:27:37 0.018 3.529 24/06/18 00:27:42 0.012 3.535 24/06/18 00:27:47 0.021 3.527 24/06/18 00:27:52 0.034 3.517 24/06/18 00:27:57 0.036 3.516 24/06/18 00:28:02 0.023 3.526 24/06/18 00:28:07 0.025 3.524 24/06/18 00:28:12 0.023 3.526 24/06/18 00:28:17 0.014 3.534 24/06/18 00:28:22 0.033 3.519 24/06/18 00:28:27 0.028 3.523 24/06/18 00:28:32 0.025 3.525 24/06/18 00:28:37 0.033 3.520 24/06/18 00:28:42 0.022 3.528 24/06/18 00:28:47 0.021 3.529 24/06/18 00:28:52 0.011 3.538 24/06/18 00:28:57 0.045 3.510 24/06/18 00:29:02 0.043 3.512 24/06/18 00:29:07 0.025 3.527 24/06/18 00:29:12 0.019 3.532 24/06/18 00:29:17 0.014 3.536 24/06/18 00:29:22 0.008 3.542 24/06/18 00:29:27 0.002 3.547 24/06/18 00:29:32 0.014 3.537 24/06/18 00:29:37 0.032 3.522 24/06/18 00:29:42 0.027 3.526 24/06/18 00:29:47 0.046 3.511 24/06/18 00:29:52 0.043 3.514 24/06/18 00:29:57 0.038 3.518 24/06/18 00:30:02 0.036 3.520 24/06/18 00:30:07 0.027 3.527 24/06/18 00:30:12 -0.009 3.558 24/06/18 00:30:17 -0.017 3.564 24/06/18 00:30:22 0.010 3.542 24/06/18 00:30:27 0.030 3.525 24/06/18 00:30:32 0.023 3.531 24/06/18 00:30:37 0.035 3.521 24/06/18 00:30:42 0.022 3.533 24/06/18 00:30:47 0.016 3.538 24/06/18 00:30:52 0.031 3.525 24/06/18 00:30:57 0.039 3.520 24/06/18 00:31:02 0.031 3.526 24/06/18 00:31:07 0.017 3.538 24/06/18 00:31:12 0.021 3.535 24/06/18 00:31:17 0.010 3.544 24/06/18 00:31:22 0.009 3.545 24/06/18 00:31:27 0.015 3.540 24/06/18 00:31:32 0.002 3.552 24/06/18 00:31:37 0.019 3.537 24/06/18 00:31:42 0.032 3.526 24/06/18 00:31:47 0.015 3.541 24/06/18 00:31:52 0.017 3.540 24/06/18 00:31:57 0.026 3.532 24/06/18 00:32:02 0.029 3.530 24/06/18 00:32:07 0.034 3.526 24/06/18 00:32:12 0.019 3.539 24/06/18 00:32:17 -0.003 3.558 24/06/18 00:32:22 -0.006 3.561 24/06/18 00:32:27 0.010 3.547 24/06/18 00:32:32 -0.006 3.561 24/06/18 00:32:37 0.005 3.552 24/06/18 00:32:42 0.001 3.555 24/06/18 00:32:47 0.003 3.554 24/06/18 00:32:52 -0.017 3.570 24/06/18 00:32:57 -0.001 3.558 24/06/18 00:33:02 0.023 3.537 24/06/18 00:33:07 0.012 3.547 24/06/18 00:33:12 0.005 3.553 24/06/18 00:33:17 0.018 3.542 24/06/18 00:33:22 0.051 3.515 24/06/18 00:33:27 0.025 3.536 24/06/18 00:33:32 0.026 3.536 24/06/18 00:33:37 0.000 3.558 24/06/18 00:33:42 -0.004 3.562 24/06/18 00:33:47 -0.030 3.584 24/06/18 00:33:52 -0.013 3.569 24/06/18 00:33:57 0.024 3.538 24/06/18 00:34:02 0.022 3.540 24/06/18 00:34:07 -0.013 3.570 24/06/18 00:34:12 0.033 3.531 24/06/18 00:34:17 0.024 3.539 24/06/18 00:34:22 0.013 3.549 24/06/18 00:34:27 -0.007 3.565 24/06/18 00:34:32 0.009 3.553 24/06/18 00:34:37 0.019 3.544 24/06/18 00:34:42 0.030 3.535 24/06/18 00:34:47 0.033 3.533 24/06/18 00:34:52 -0.012 3.571 24/06/18 00:34:57 -0.008 3.567 24/06/18 00:35:02 0.014 3.550 24/06/18 00:35:07 -0.008 3.568 24/06/18 00:35:12 0.023 3.542 24/06/18 00:35:17 0.005 3.558 24/06/18 00:35:22 0.020 3.545 24/06/18 00:35:27 0.018 3.547 24/06/18 00:35:32 -0.005 3.566 24/06/18 00:35:37 0.005 3.559 24/06/18 00:35:42 0.040 3.529 24/06/18 00:35:47 0.007 3.557 24/06/18 00:35:52 0.017 3.549 24/06/18 00:35:57 0.013 3.553 24/06/18 00:36:02 -0.019 3.580 24/06/18 00:36:07 0.035 3.534 24/06/18 00:36:12 0.021 3.546 24/06/18 00:36:17 -0.000 3.564 24/06/18 00:36:22 -0.007 3.570 24/06/18 00:36:27 0.007 3.559 24/06/18 00:36:32 0.014 3.553 24/06/18 00:36:37 0.011 3.556 24/06/18 00:36:42 0.009 3.558 24/06/18 00:36:47 0.021 3.548 24/06/18 00:36:52 0.002 3.563 24/06/18 00:36:57 0.013 3.555 24/06/18 00:37:02 0.016 3.553 24/06/18 00:37:07 0.027 3.543 24/06/18 00:37:12 0.029 3.542 24/06/18 00:37:17 0.024 3.546 24/06/18 00:37:22 0.006 3.562 24/06/18 00:37:27 -0.010 3.575 24/06/18 00:37:32 0.014 3.556 24/06/18 00:37:37 0.030 3.542 24/06/18 00:37:42 0.026 3.546 24/06/18 00:37:47 0.022 3.549 24/06/18 00:37:52 0.033 3.540 24/06/18 00:37:57 0.027 3.545 24/06/18 00:38:02 0.022 3.550 24/06/18 00:38:07 0.024 3.548 24/06/18 00:38:12 0.035 3.539 24/06/18 00:38:17 -0.010 3.577 24/06/18 00:38:22 0.009 3.562 24/06/18 00:38:27 0.021 3.552 24/06/18 00:38:32 0.034 3.541 24/06/18 00:38:37 0.019 3.554 24/06/18 00:38:42 0.016 3.557 24/06/18 00:38:47 0.009 3.563 24/06/18 00:38:52 0.021 3.553 24/06/18 00:38:57 0.019 3.555 24/06/18 00:39:02 0.028 3.547 24/06/18 00:39:07 0.018 3.556 24/06/18 00:39:12 0.041 3.536 24/06/18 00:39:17 0.034 3.543 24/06/18 00:39:22 0.031 3.545 24/06/18 00:39:27 0.007 3.565 24/06/18 00:39:32 0.002 3.570 24/06/18 00:39:37 -0.004 3.575 24/06/18 00:39:42 0.000 3.572 24/06/18 00:39:47 -0.010 3.581 24/06/18 00:39:52 0.018 3.558 24/06/18 00:39:57 0.004 3.569 24/06/18 00:40:02 0.026 3.551 24/06/18 00:40:07 0.016 3.560 24/06/18 00:40:12 0.003 3.571 24/06/18 00:40:17 -0.020 3.591 24/06/18 00:40:22 -0.004 3.577 24/06/18 00:40:27 0.030 3.549 24/06/18 00:40:32 0.026 3.553 24/06/18 00:40:37 0.019 3.559 24/06/18 00:40:42 0.014 3.563 24/06/18 00:40:47 0.004 3.571 24/06/18 00:40:52 0.013 3.564 24/06/18 00:40:57 0.019 3.560 24/06/18 00:41:02 0.013 3.564 24/06/18 00:41:07 0.020 3.559 24/06/18 00:41:12 0.025 3.555 24/06/18 00:41:17 0.032 3.549 24/06/18 00:41:22 0.014 3.564 24/06/18 00:41:27 0.009 3.569 24/06/18 00:41:32 0.006 3.571 24/06/18 00:41:37 0.019 3.561 24/06/18 00:41:42 0.015 3.564 24/06/18 00:41:47 0.020 3.561 24/06/18 00:41:52 0.031 3.552 24/06/18 00:41:57 0.031 3.552 24/06/18 00:42:02 0.017 3.563 24/06/18 00:42:07 0.015 3.565 24/06/18 00:42:12 0.011 3.569 24/06/18 00:42:17 0.038 3.547 24/06/18 00:42:22 0.004 3.575 24/06/18 00:42:27 0.026 3.557 24/06/18 00:42:32 0.032 3.552 24/06/18 00:42:37 0.025 3.559 24/06/18 00:42:42 0.028 3.556 24/06/18 00:42:47 0.004 3.576 24/06/18 00:42:52 0.016 3.566 24/06/18 00:42:57 0.012 3.570 24/06/18 00:43:02 -0.003 3.583 24/06/18 00:43:07 0.013 3.569 24/06/18 00:43:12 0.008 3.574 24/06/18 00:43:17 0.013 3.570 24/06/18 00:43:22 0.018 3.566 24/06/18 00:43:27 0.030 3.556 24/06/18 00:43:32 0.022 3.563 24/06/18 00:43:37 0.009 3.574 24/06/18 00:43:42 0.025 3.561 24/06/18 00:43:47 -0.013 3.594 24/06/18 00:43:52 -0.014 3.595 24/06/18 00:43:57 -0.003 3.585 24/06/18 00:44:02 0.002 3.581 24/06/18 00:44:07 -0.020 3.601 24/06/18 00:44:12 0.006 3.578 24/06/18 00:44:17 -0.006 3.589 24/06/18 00:44:22 -0.026 3.606 24/06/18 00:44:27 0.020 3.567 24/06/18 00:44:32 0.030 3.559 24/06/18 00:44:37 0.027 3.562 24/06/18 00:44:42 -0.016 3.599 24/06/18 00:44:47 0.036 3.555 24/06/18 00:44:52 -0.004 3.589 24/06/18 00:44:57 0.006 3.580 24/06/18 00:45:02 0.032 3.559 24/06/18 00:45:07 0.018 3.570 24/06/18 00:45:12 0.023 3.566 24/06/18 00:45:17 0.008 3.579 24/06/18 00:45:22 0.018 3.571 24/06/18 00:45:27 -0.031 3.613 24/06/18 00:45:32 -0.013 3.598 24/06/18 00:45:37 0.000 3.587 24/06/18 00:45:42 -0.011 3.597 24/06/18 00:45:47 0.019 3.571 24/06/18 00:45:52 0.009 3.580 24/06/18 00:45:57 0.011 3.578 24/06/18 00:46:02 0.017 3.573 24/06/18 00:46:07 -0.023 3.608 24/06/18 00:46:12 -0.001 3.589 24/06/18 00:46:17 -0.021 3.606 24/06/18 00:46:22 0.014 3.577 24/06/18 00:46:27 0.005 3.585 24/06/18 00:46:32 0.008 3.582 24/06/18 00:46:37 0.020 3.572 24/06/18 00:46:42 0.014 3.578 24/06/18 00:46:47 0.029 3.565 24/06/18 00:46:52 0.011 3.581 24/06/18 00:46:57 0.017 3.576 24/06/18 00:47:02 0.013 3.579 24/06/18 00:47:07 0.003 3.588 24/06/18 00:47:12 0.010 3.582 24/06/18 00:47:17 0.022 3.572 24/06/18 00:47:22 0.008 3.585 24/06/18 00:47:27 -0.009 3.600 24/06/18 00:47:32 0.003 3.589 24/06/18 00:47:37 0.021 3.574 24/06/18 00:47:42 -0.003 3.595 24/06/18 00:47:47 0.006 3.587 24/06/18 00:47:52 0.022 3.574 24/06/18 00:47:57 0.028 3.569 24/06/18 00:48:02 0.007 3.587 24/06/18 00:48:07 0.024 3.573 24/06/18 00:48:12 0.009 3.586 24/06/18 00:48:17 0.038 3.562 24/06/18 00:48:22 -0.025 3.615 24/06/18 00:48:27 -0.039 3.628 24/06/18 00:48:32 -0.013 3.605 24/06/18 00:48:37 -0.009 3.603 24/06/18 00:48:42 0.000 3.595 24/06/18 00:48:47 -0.011 3.604 24/06/18 00:48:52 -0.009 3.603 24/06/18 00:48:57 -0.008 3.603 24/06/18 00:49:02 0.006 3.591 24/06/18 00:49:07 -0.039 3.630 24/06/18 00:49:12 -0.002 3.598 24/06/18 00:49:17 -0.012 3.606 24/06/18 00:49:22 -0.004 3.600 24/06/18 00:49:27 -0.037 3.629 24/06/18 00:49:32 -0.019 3.613 24/06/18 00:49:37 -0.004 3.601 24/06/18 00:49:42 -0.022 3.616 24/06/18 00:49:47 -0.032 3.625 24/06/18 00:49:52 -0.026 3.620 24/06/18 00:49:57 -0.014 3.610 24/06/18 00:50:02 -0.011 3.607 24/06/18 00:50:07 -0.023 3.618 24/06/18 00:50:12 -0.007 3.604 24/06/18 00:50:17 -0.012 3.609 24/06/18 00:50:22 0.011 3.590 24/06/18 00:50:27 0.006 3.594 24/06/18 00:50:32 -0.005 3.604 24/06/18 00:50:37 -0.010 3.608 24/06/18 00:50:42 -0.028 3.624 24/06/18 00:50:47 -0.000 3.601 24/06/18 00:50:52 -0.005 3.604 24/06/18 00:50:57 0.007 3.595 24/06/18 00:51:02 -0.004 3.604 24/06/18 00:51:07 -0.013 3.612 24/06/18 00:51:12 -0.014 3.613 24/06/18 00:51:17 -0.014 3.613 24/06/18 00:51:22 -0.026 3.624 24/06/18 00:51:27 0.005 3.598 24/06/18 00:51:32 0.012 3.592 24/06/18 00:51:37 -0.031 3.629 24/06/18 00:51:42 -0.016 3.616 24/06/18 00:51:47 -0.004 3.606 24/06/18 00:51:52 -0.019 3.619 24/06/18 00:51:57 -0.004 3.606 24/06/18 00:52:02 0.001 3.603 24/06/18 00:52:07 -0.007 3.609 24/06/18 00:52:12 -0.024 3.625 24/06/18 00:52:17 -0.008 3.611 24/06/18 00:52:22 -0.031 3.631 24/06/18 00:52:27 -0.023 3.624 24/06/18 00:52:32 -0.018 3.620 24/06/18 00:52:37 -0.013 3.616 24/06/18 00:52:42 -0.018 3.621 24/06/18 00:52:47 0.007 3.600 24/06/18 00:52:52 -0.004 3.609 24/06/18 00:52:57 -0.010 3.614 24/06/18 00:53:02 -0.017 3.621 24/06/18 00:53:07 -0.004 3.609 24/06/18 00:53:12 -0.006 3.611 24/06/18 00:53:17 -0.036 3.638 24/06/18 00:53:22 -0.012 3.617 24/06/18 00:53:27 -0.014 3.619 24/06/18 00:53:32 0.014 3.596 24/06/18 00:53:37 -0.014 3.620 24/06/18 00:53:42 -0.003 3.610 24/06/18 00:53:47 0.034 3.579 24/06/18 00:53:52 0.033 3.580 24/06/18 00:53:57 0.015 3.596 24/06/18 00:54:02 0.004 3.605 24/06/18 00:54:07 -0.013 3.620 24/06/18 00:54:12 0.005 3.604 24/06/18 00:54:17 -0.021 3.628 24/06/18 00:54:22 0.017 3.595 24/06/18 00:54:27 0.002 3.608 24/06/18 00:54:32 0.025 3.589 24/06/18 00:54:37 0.032 3.583 24/06/18 00:54:42 0.027 3.587 24/06/18 00:54:47 -0.003 3.613 24/06/18 00:54:52 0.010 3.603 24/06/18 00:54:57 0.019 3.595 24/06/18 00:55:02 0.026 3.589 24/06/18 00:55:07 0.013 3.601 24/06/18 00:55:12 -0.001 3.612 24/06/18 00:55:17 -0.025 3.634 24/06/18 00:55:22 -0.006 3.617 24/06/18 00:55:27 0.002 3.610 24/06/18 00:55:32 -0.004 3.616 24/06/18 00:55:37 -0.018 3.629 24/06/18 00:55:42 0.001 3.612 24/06/18 00:55:47 -0.002 3.615 24/06/18 00:55:52 -0.004 3.617 24/06/18 00:55:57 -0.009 3.622 24/06/18 00:56:02 -0.029 3.640 24/06/18 00:56:07 -0.003 3.617 24/06/18 00:56:12 -0.013 3.626 24/06/18 00:56:17 -0.006 3.620 24/06/18 00:56:22 -0.018 3.631 24/06/18 00:56:27 -0.002 3.617 24/06/18 00:56:32 -0.017 3.630 24/06/18 00:56:37 -0.007 3.622 24/06/18 00:56:42 -0.011 3.625 24/06/18 00:56:47 0.007 3.610 24/06/18 00:56:52 -0.010 3.625 24/06/18 00:56:57 -0.053 3.663 24/06/18 00:57:02 0.019 3.601 24/06/18 00:57:07 -0.002 3.619 24/06/18 00:57:12 0.022 3.599 24/06/18 00:57:17 0.016 3.604 24/06/18 00:57:22 0.011 3.608 24/06/18 00:57:27 -0.001 3.619 24/06/18 00:57:32 0.007 3.612 24/06/18 00:57:37 0.019 3.602 24/06/18 00:57:42 -0.019 3.635 24/06/18 00:57:47 -0.012 3.629 24/06/18 00:57:52 -0.030 3.646 24/06/18 00:57:57 -0.003 3.622 24/06/18 00:58:02 -0.027 3.643 24/06/18 00:58:07 -0.033 3.648 24/06/18 00:58:12 -0.039 3.654 24/06/18 00:58:17 0.005 3.616 24/06/18 00:58:22 0.009 3.612 24/06/18 00:58:27 0.029 3.596 24/06/18 00:58:32 0.027 3.598 24/06/18 00:58:37 0.024 3.601 24/06/18 00:58:42 0.029 3.597 24/06/18 00:58:47 0.030 3.596 24/06/18 00:58:52 0.034 3.593 24/06/18 00:58:57 0.010 3.613 24/06/18 00:59:02 0.029 3.598 24/06/18 00:59:07 0.015 3.609 24/06/18 00:59:12 -0.034 3.652 24/06/18 00:59:17 0.002 3.621 24/06/18 00:59:22 0.001 3.622 24/06/18 00:59:27 0.015 3.610 24/06/18 00:59:32 0.011 3.614 24/06/18 00:59:37 -0.000 3.624 24/06/18 00:59:42 0.024 3.604 24/06/18 00:59:47 0.013 3.613 24/06/18 00:59:52 0.025 3.603 24/06/18 00:59:57 0.017 3.610 24/06/18 01:00:02 0.023 3.605 24/06/18 01:00:07 0.029 3.601 24/06/18 01:00:12 0.019 3.609 24/06/18 01:00:17 0.013 3.614 24/06/18 01:00:22 0.015 3.613 24/06/18 01:00:27 0.013 3.615 24/06/18 01:00:32 0.037 3.595 24/06/18 01:00:37 0.009 3.619 24/06/18 01:00:42 0.012 3.616 24/06/18 01:00:47 0.025 3.605 24/06/18 01:00:52 0.032 3.600 24/06/18 01:00:57 0.043 3.591 24/06/18 01:01:02 0.019 3.611 24/06/18 01:01:07 0.016 3.614 24/06/18 01:01:12 0.003 3.626 24/06/18 01:01:17 -0.001 3.629 24/06/18 01:01:22 0.017 3.614 24/06/18 01:01:27 0.042 3.593 24/06/18 01:01:32 0.018 3.613 24/06/18 01:01:37 0.034 3.600 24/06/18 01:01:42 0.055 3.582 24/06/18 01:01:47 0.034 3.601 24/06/18 01:01:52 0.028 3.605 24/06/18 01:01:57 0.038 3.598 24/06/18 01:02:02 0.032 3.603 24/06/18 01:02:07 0.030 3.604 24/06/18 01:02:12 0.043 3.594 24/06/18 01:02:17 0.045 3.593 24/06/18 01:02:22 0.026 3.609 24/06/18 01:02:27 0.020 3.614 24/06/18 01:02:32 0.037 3.600 24/06/18 01:02:37 0.030 3.606 24/06/18 01:02:42 0.027 3.609 24/06/18 01:02:47 0.019 3.616 24/06/18 01:02:52 0.032 3.605 24/06/18 01:02:57 0.044 3.595 24/06/18 01:03:02 0.034 3.604 24/06/18 01:03:07 0.032 3.605 24/06/18 01:03:12 0.051 3.590 24/06/18 01:03:17 0.057 3.585 24/06/18 01:03:22 0.047 3.594 24/06/18 01:03:27 0.054 3.588 24/06/18 01:03:32 0.035 3.604 24/06/18 01:03:37 0.030 3.609 24/06/18 01:03:42 0.025 3.613 24/06/18 01:03:47 0.007 3.629 24/06/18 01:03:52 0.022 3.616 24/06/18 01:03:57 -0.007 3.642 24/06/18 01:04:02 0.029 3.611 24/06/18 01:04:07 0.020 3.619 24/06/18 01:04:12 0.010 3.628 24/06/18 01:04:17 0.059 3.586 24/06/18 01:04:22 0.035 3.606 24/06/18 01:04:27 0.044 3.600 24/06/18 01:04:32 0.045 3.599 24/06/18 01:04:37 0.023 3.618 24/06/18 01:04:42 0.034 3.608 24/06/18 01:04:47 0.056 3.590 24/06/18 01:04:52 0.062 3.585 24/06/18 01:04:57 0.036 3.607 24/06/18 01:05:02 0.035 3.608 24/06/18 01:05:07 0.021 3.621 24/06/18 01:05:12 0.017 3.625 24/06/18 01:05:17 0.024 3.619 24/06/18 01:05:22 0.045 3.601 24/06/18 01:05:27 0.050 3.597 24/06/18 01:05:32 0.048 3.599 24/06/18 01:05:37 0.017 3.626 24/06/18 01:05:42 0.024 3.620 24/06/18 01:05:47 0.016 3.627 24/06/18 01:05:52 0.045 3.603 24/06/18 01:05:57 0.079 3.573 24/06/18 01:06:02 0.068 3.583 24/06/18 01:06:07 0.049 3.600 24/06/18 01:06:12 0.027 3.619 24/06/18 01:06:17 0.032 3.614 24/06/18 01:06:22 0.038 3.609 24/06/18 01:06:27 0.018 3.627 24/06/18 01:06:32 0.024 3.622 24/06/18 01:06:37 0.021 3.625 24/06/18 01:06:42 0.026 3.621 24/06/18 01:06:47 0.036 3.612 24/06/18 01:06:52 0.045 3.605 24/06/18 01:06:57 0.030 3.618 24/06/18 01:07:02 0.058 3.595 24/06/18 01:07:07 0.061 3.592 24/06/18 01:07:12 0.044 3.606 24/06/18 01:07:17 0.047 3.604 24/06/18 01:07:22 0.056 3.597 24/06/18 01:07:27 0.043 3.608 24/06/18 01:07:32 0.033 3.617 24/06/18 01:07:37 0.020 3.629 24/06/18 01:07:42 0.034 3.617 24/06/18 01:07:47 0.036 3.615 24/06/18 01:07:52 0.039 3.613 24/06/18 01:07:57 0.016 3.633 24/06/18 01:08:02 0.012 3.637 24/06/18 01:08:07 0.036 3.616 24/06/18 01:08:12 0.066 3.591 24/06/18 01:08:17 0.062 3.595 24/06/18 01:08:22 0.002 3.646 24/06/18 01:08:27 0.037 3.616 24/06/18 01:08:32 0.022 3.630 24/06/18 01:08:37 0.023 3.629 24/06/18 01:08:42 0.028 3.625 24/06/18 01:08:47 0.034 3.620 24/06/18 01:08:52 0.048 3.608 24/06/18 01:08:57 0.056 3.602 24/06/18 01:09:02 0.029 3.625 24/06/18 01:09:07 0.046 3.610 24/06/18 01:09:12 0.050 3.607 24/06/18 01:09:17 0.021 3.633 24/06/18 01:09:22 0.020 3.634 24/06/18 01:09:27 0.030 3.625 24/06/18 01:09:32 0.044 3.613 24/06/18 01:09:37 0.034 3.622 24/06/18 01:09:42 0.018 3.637 24/06/18 01:09:47 0.001 3.651 24/06/18 01:09:52 0.036 3.621 24/06/18 01:09:57 0.025 3.631 24/06/18 01:10:02 0.009 3.646 24/06/18 01:10:07 0.052 3.608 24/06/18 01:10:12 0.039 3.619 24/06/18 01:10:17 0.061 3.601 24/06/18 01:10:22 0.063 3.600 24/06/18 01:10:27 0.032 3.626 24/06/18 01:10:32 0.052 3.609 24/06/18 01:10:37 0.041 3.619 24/06/18 01:10:42 0.038 3.622 24/06/18 01:10:47 0.018 3.640 24/06/18 01:10:52 0.027 3.632 24/06/18 01:10:57 0.015 3.643 24/06/18 01:11:02 0.023 3.636 24/06/18 01:11:07 0.015 3.643 24/06/18 01:11:12 0.016 3.643 24/06/18 01:11:17 0.021 3.638 24/06/18 01:11:22 0.023 3.637 24/06/18 01:11:27 0.038 3.624 24/06/18 01:11:32 0.032 3.629 24/06/18 01:11:37 0.042 3.621 24/06/18 01:11:42 0.044 3.619 24/06/18 01:11:47 0.053 3.611 24/06/18 01:11:52 0.054 3.611 24/06/18 01:11:57 0.056 3.609 24/06/18 01:12:02 0.042 3.622 24/06/18 01:12:07 0.042 3.622 24/06/18 01:12:12 0.060 3.606 24/06/18 01:12:17 0.063 3.604 24/06/18 01:12:22 0.061 3.606 24/06/18 01:12:27 0.039 3.626 24/06/18 01:12:32 0.037 3.628 24/06/18 01:12:37 0.025 3.639 24/06/18 01:12:42 0.041 3.625 24/06/18 01:12:47 0.018 3.645 24/06/18 01:12:52 0.040 3.626 24/06/18 01:12:57 0.023 3.641 24/06/18 01:13:02 0.033 3.633 24/06/18 01:13:07 -0.004 3.665 24/06/18 01:13:12 0.020 3.645 24/06/18 01:13:17 0.023 3.642 24/06/18 01:13:22 0.038 3.629 24/06/18 01:13:27 0.077 3.596 24/06/18 01:13:32 0.053 3.616 24/06/18 01:13:37 0.050 3.619 24/06/18 01:13:42 0.053 3.617 24/06/18 01:13:47 0.038 3.630 24/06/18 01:13:52 0.022 3.645 24/06/18 01:13:57 0.023 3.644 24/06/18 01:14:02 -0.005 3.669 24/06/18 01:14:07 -0.020 3.683 24/06/18 01:14:12 -0.025 3.687 24/06/18 01:14:17 0.040 3.630 24/06/18 01:14:22 0.047 3.624 24/06/18 01:14:27 0.061 3.612 24/06/18 01:14:32 0.071 3.604 24/06/18 01:14:37 0.060 3.613 24/06/18 01:14:42 0.049 3.623 24/06/18 01:14:47 0.063 3.611 24/06/18 01:14:52 0.062 3.612 24/06/18 01:14:57 0.054 3.620 24/06/18 01:15:02 0.050 3.623 24/06/18 01:15:07 0.041 3.632 24/06/18 01:15:12 0.042 3.631 24/06/18 01:15:17 0.019 3.651 24/06/18 01:15:22 -0.001 3.669 24/06/18 01:15:27 0.048 3.626 24/06/18 01:15:32 0.044 3.630 24/06/18 01:15:37 0.060 3.616 24/06/18 01:15:42 0.066 3.611 24/06/18 01:15:47 0.047 3.628 24/06/18 01:15:52 0.062 3.615 24/06/18 01:15:57 0.018 3.654 24/06/18 01:16:02 0.018 3.654 24/06/18 01:16:07 0.015 3.657 24/06/18 01:16:12 0.035 3.640 24/06/18 01:16:17 0.028 3.646 24/06/18 01:16:22 0.046 3.631 24/06/18 01:16:27 0.040 3.636 24/06/18 01:16:32 0.030 3.646 24/06/18 01:16:37 0.042 3.635 24/06/18 01:16:42 0.038 3.639 24/06/18 01:16:47 0.013 3.661 24/06/18 01:16:52 0.009 3.664 24/06/18 01:16:57 0.001 3.672 24/06/18 01:17:02 0.016 3.659 24/06/18 01:17:07 0.026 3.650 24/06/18 01:17:12 0.015 3.660 24/06/18 01:17:17 0.049 3.631 24/06/18 01:17:22 0.057 3.624 24/06/18 01:17:27 0.061 3.621 24/06/18 01:17:32 0.014 3.662 24/06/18 01:17:37 0.015 3.661 24/06/18 01:17:42 0.012 3.664 24/06/18 01:17:47 0.003 3.673 24/06/18 01:17:52 0.025 3.653 24/06/18 01:17:57 0.059 3.624 24/06/18 01:18:02 0.058 3.625 24/06/18 01:18:07 0.063 3.621 24/06/18 01:18:12 0.054 3.629 24/06/18 01:18:17 0.057 3.627 24/06/18 01:18:22 0.007 3.671 24/06/18 01:18:27 0.033 3.648 24/06/18 01:18:32 0.048 3.635 24/06/18 01:18:37 0.025 3.655 24/06/18 01:18:42 0.018 3.662 24/06/18 01:18:47 0.034 3.648 24/06/18 01:18:52 0.027 3.654 24/06/18 01:18:57 0.029 3.653 24/06/18 01:19:02 0.052 3.633 24/06/18 01:19:07 0.059 3.627 24/06/18 01:19:12 0.059 3.628 24/06/18 01:19:17 0.017 3.664 24/06/18 01:19:22 -0.031 3.707 24/06/18 01:19:27 0.044 3.642 24/06/18 01:19:32 0.072 3.617 24/06/18 01:19:37 0.046 3.640 24/06/18 01:19:42 0.050 3.637 24/06/18 01:19:47 0.072 3.618 24/06/18 01:19:52 0.032 3.653 24/06/18 01:19:57 0.064 3.625 24/06/18 01:20:02 0.038 3.648 24/06/18 01:20:07 0.011 3.672 24/06/18 01:20:12 -0.019 3.699 24/06/18 01:20:17 0.004 3.679 24/06/18 01:20:22 0.011 3.673 24/06/18 01:20:27 0.005 3.679 24/06/18 01:20:32 -0.034 3.714 24/06/18 01:20:37 0.024 3.662 24/06/18 01:20:42 0.071 3.621 24/06/18 01:20:47 0.051 3.639 24/06/18 01:20:52 0.018 3.668 24/06/18 01:20:57 0.033 3.655 24/06/18 01:21:02 0.031 3.657 24/06/18 01:21:07 0.041 3.648 24/06/18 01:21:12 0.035 3.654 24/06/18 01:21:17 -0.001 3.687 24/06/18 01:21:22 0.005 3.682 24/06/18 01:21:27 0.014 3.674 24/06/18 01:21:32 0.033 3.657 24/06/18 01:21:37 0.046 3.646 24/06/18 01:21:42 0.016 3.673 24/06/18 01:21:47 0.064 3.631 24/06/18 01:21:52 0.057 3.637 24/06/18 01:21:57 0.045 3.647 24/06/18 01:22:02 0.056 3.639 24/06/18 01:22:07 0.014 3.676 24/06/18 01:22:12 0.008 3.681 24/06/18 01:22:17 0.002 3.687 24/06/18 01:22:22 0.033 3.659 24/06/18 01:22:27 0.040 3.653 24/06/18 01:22:32 0.067 3.630 24/06/18 01:22:37 0.031 3.662 24/06/18 01:22:42 0.042 3.652 24/06/18 01:22:47 0.068 3.630 24/06/18 01:22:52 0.074 3.625 24/06/18 01:22:57 0.067 3.632 24/06/18 01:23:02 0.058 3.640 24/06/18 01:23:07 0.019 3.674 24/06/18 01:23:12 0.033 3.662 24/06/18 01:23:17 0.059 3.640 24/06/18 01:23:22 0.078 3.623 24/06/18 01:23:27 0.085 3.617 24/06/18 01:23:32 0.065 3.635 24/06/18 01:23:37 0.037 3.660 24/06/18 01:23:42 0.050 3.648 24/06/18 01:23:47 0.080 3.623 24/06/18 01:23:52 0.080 3.623 24/06/18 01:23:57 0.076 3.627 24/06/18 01:24:02 0.065 3.637 24/06/18 01:24:07 0.072 3.631 24/06/18 01:24:12 0.041 3.658 24/06/18 01:24:17 0.051 3.649 24/06/18 01:24:22 0.060 3.642 24/06/18 01:24:27 0.026 3.672 24/06/18 01:24:32 0.054 3.647 24/06/18 01:24:37 0.072 3.632 24/06/18 01:24:42 0.064 3.640 24/06/18 01:24:47 0.042 3.659 24/06/18 01:24:52 0.049 3.653 24/06/18 01:24:57 0.038 3.663 24/06/18 01:25:02 0.065 3.640 24/06/18 01:25:07 0.071 3.635 24/06/18 01:25:12 0.054 3.649 24/06/18 01:25:17 0.051 3.652 24/06/18 01:25:22 0.028 3.673 24/06/18 01:25:27 0.011 3.688 24/06/18 01:25:32 0.023 3.678 24/06/18 01:25:37 0.048 3.656 24/06/18 01:25:42 0.084 3.625 24/06/18 01:25:47 0.064 3.643 24/06/18 01:25:52 0.058 3.648 24/06/18 01:25:57 0.051 3.654 24/06/18 01:26:02 0.063 3.645 24/06/18 01:26:07 0.055 3.651 24/06/18 01:26:12 0.028 3.676 24/06/18 01:26:17 0.045 3.661 24/06/18 01:26:22 0.018 3.685 24/06/18 01:26:27 0.005 3.696 24/06/18 01:26:32 0.048 3.659 24/06/18 01:26:37 0.064 3.646 24/06/18 01:26:42 0.042 3.665 24/06/18 01:26:47 0.034 3.672 24/06/18 01:26:52 0.017 3.688 24/06/18 01:26:57 0.048 3.660 24/06/18 01:27:02 0.042 3.666 24/06/18 01:27:07 0.015 3.689 24/06/18 01:27:12 0.011 3.693 24/06/18 01:27:17 0.034 3.674 24/06/18 01:27:22 0.034 3.674 24/06/18 01:27:27 0.036 3.672 24/06/18 01:27:32 0.063 3.648 24/06/18 01:27:37 0.039 3.670 24/06/18 01:27:42 0.019 3.688 24/06/18 01:27:47 0.032 3.677 24/06/18 01:27:52 0.045 3.666 24/06/18 01:27:57 0.058 3.654 24/06/18 01:28:02 0.050 3.662 24/06/18 01:28:07 0.058 3.655 24/06/18 01:28:12 0.067 3.647 24/06/18 01:28:17 0.067 3.647 24/06/18 01:28:22 0.066 3.648 24/06/18 01:28:27 0.051 3.662 24/06/18 01:28:32 0.048 3.665 24/06/18 01:28:37 0.054 3.660 24/06/18 01:28:42 -0.018 3.725 24/06/18 01:28:47 0.018 3.692 24/06/18 01:28:52 0.037 3.676 24/06/18 01:28:57 0.059 3.656 24/06/18 01:29:02 0.047 3.667 24/06/18 01:29:07 0.044 3.670 24/06/18 01:29:12 -0.032 3.738 24/06/18 01:29:17 0.039 3.675 24/06/18 01:29:22 0.024 3.688 24/06/18 01:29:27 0.041 3.674 24/06/18 01:29:32 0.027 3.687 24/06/18 01:29:37 0.012 3.700 24/06/18 01:29:42 -0.004 3.715 24/06/18 01:29:47 0.042 3.674 24/06/18 01:29:52 0.048 3.669 24/06/18 01:29:57 0.047 3.670 24/06/18 01:30:02 0.080 3.642 24/06/18 01:30:07 0.061 3.658 24/06/18 01:30:12 -0.001 3.714 24/06/18 01:30:17 0.030 3.687 24/06/18 01:30:22 0.032 3.685 24/06/18 01:30:27 0.039 3.679 24/06/18 01:30:32 0.022 3.694 24/06/18 01:30:37 0.028 3.689 24/06/18 01:30:42 -0.006 3.720 24/06/18 01:30:47 0.026 3.691 24/06/18 01:30:52 0.043 3.677 24/06/18 01:30:57 0.041 3.679 24/06/18 01:31:02 0.001 3.715 24/06/18 01:31:07 -0.014 3.729 24/06/18 01:31:12 -0.077 3.786 24/06/18 01:31:17 0.016 3.702 24/06/18 01:31:22 0.008 3.709 24/06/18 01:31:27 -0.020 3.734 24/06/18 01:31:32 -0.027 3.741 24/06/18 01:31:37 -0.038 3.752 24/06/18 01:31:42 -0.012 3.729 24/06/18 01:31:47 -0.041 3.755 24/06/18 01:31:52 0.014 3.705 24/06/18 01:31:57 -0.011 3.729 24/06/18 01:32:02 -0.012 3.729 24/06/18 01:32:07 0.001 3.718 24/06/18 01:32:12 0.021 3.700 24/06/18 01:32:17 0.044 3.680 24/06/18 01:32:22 0.058 3.668 24/06/18 01:32:27 0.047 3.678 24/06/18 01:32:32 0.023 3.699 24/06/18 01:32:37 0.013 3.709 24/06/18 01:32:42 -0.011 3.730 24/06/18 01:32:47 -0.041 3.758 24/06/18 01:32:52 0.003 3.719 24/06/18 01:32:57 -0.001 3.723 24/06/18 01:33:02 0.037 3.688 24/06/18 01:33:07 0.025 3.699 24/06/18 01:33:12 -0.006 3.728 24/06/18 01:33:17 0.028 3.697 24/06/18 01:33:22 0.048 3.680 24/06/18 01:33:27 0.041 3.687 24/06/18 01:33:32 0.027 3.699 24/06/18 01:33:37 0.041 3.687 24/06/18 01:33:42 0.043 3.686 24/06/18 01:33:47 0.047 3.682 24/06/18 01:33:52 0.036 3.692 24/06/18 01:33:57 0.013 3.713 24/06/18 01:34:02 0.019 3.708 24/06/18 01:34:07 0.050 3.681 24/06/18 01:34:12 0.010 3.717 24/06/18 01:34:17 0.005 3.721 24/06/18 01:34:22 0.026 3.702 24/06/18 01:34:27 0.048 3.684 24/06/18 01:34:32 0.015 3.713 24/06/18 01:34:37 0.012 3.716 24/06/18 01:34:42 -0.002 3.729 24/06/18 01:34:47 0.018 3.711 24/06/18 01:34:52 -0.013 3.739 24/06/18 01:34:57 -0.016 3.742 24/06/18 01:35:02 0.021 3.709 24/06/18 01:35:07 0.007 3.722 24/06/18 01:35:12 0.010 3.720 24/06/18 01:35:17 0.017 3.714 24/06/18 01:35:22 0.011 3.719 24/06/18 01:35:27 0.013 3.718 24/06/18 01:35:32 0.042 3.692 24/06/18 01:35:37 0.026 3.706 24/06/18 01:35:42 0.017 3.715 24/06/18 01:35:47 -0.037 3.764 24/06/18 01:35:52 -0.004 3.734 24/06/18 01:35:57 -0.006 3.736 24/06/18 01:36:02 0.008 3.724 24/06/18 01:36:07 0.005 3.727 24/06/18 01:36:12 0.021 3.713 24/06/18 01:36:17 0.013 3.721 24/06/18 01:36:22 0.010 3.724 24/06/18 01:36:27 -0.006 3.738 24/06/18 01:36:32 0.020 3.715 24/06/18 01:36:37 0.006 3.728 24/06/18 01:36:42 0.019 3.716 24/06/18 01:36:47 0.019 3.717 24/06/18 01:36:52 0.034 3.703 24/06/18 01:36:57 0.009 3.726 24/06/18 01:37:02 0.011 3.725 24/06/18 01:37:07 0.015 3.721 24/06/18 01:37:12 0.015 3.722 24/06/18 01:37:17 -0.006 3.740 24/06/18 01:37:22 -0.021 3.755 24/06/18 01:37:27 0.022 3.716 24/06/18 01:37:32 0.049 3.692 24/06/18 01:37:37 -0.019 3.754 24/06/18 01:37:42 -0.042 3.774 24/06/18 01:37:47 0.008 3.729 24/06/18 01:37:52 0.019 3.720 24/06/18 01:37:57 0.040 3.701 24/06/18 01:38:02 0.008 3.730 24/06/18 01:38:07 0.019 3.721 24/06/18 01:38:12 0.017 3.723 24/06/18 01:38:17 0.007 3.732 24/06/18 01:38:22 -0.002 3.740 24/06/18 01:38:27 0.023 3.718 24/06/18 01:38:32 0.030 3.712 24/06/18 01:38:37 0.014 3.727 24/06/18 01:38:42 0.041 3.703 24/06/18 01:38:47 0.037 3.707 24/06/18 01:38:52 0.034 3.710 24/06/18 01:38:57 0.034 3.710 24/06/18 01:39:02 0.029 3.715 24/06/18 01:39:07 0.045 3.700 24/06/18 01:39:12 0.030 3.714 24/06/18 01:39:17 0.020 3.724 24/06/18 01:39:22 -0.012 3.753 24/06/18 01:39:27 -0.058 3.795 24/06/18 01:39:32 -0.017 3.758 24/06/18 01:39:37 0.037 3.709 24/06/18 01:39:42 0.010 3.733 24/06/18 01:39:47 0.016 3.729 24/06/18 01:39:52 0.014 3.730 24/06/18 01:39:57 -0.005 3.748 24/06/18 01:40:02 -0.000 3.744 24/06/18 01:40:07 0.009 3.736 24/06/18 01:40:12 -0.076 3.814 24/06/18 01:40:17 -0.052 3.792 24/06/18 01:40:22 -0.015 3.759 24/06/18 01:40:27 -0.029 3.771 24/06/18 01:40:32 -0.009 3.754 24/06/18 01:40:37 -0.011 3.756 24/06/18 01:40:42 0.025 3.724 24/06/18 01:40:47 0.022 3.727 24/06/18 01:40:52 0.015 3.733 24/06/18 01:40:57 0.018 3.730 24/06/18 01:41:02 0.024 3.726 24/06/18 01:41:07 0.031 3.720 24/06/18 01:41:12 0.015 3.734 24/06/18 01:41:17 -0.011 3.758 24/06/18 01:41:22 0.005 3.744 24/06/18 01:41:27 0.022 3.729 24/06/18 01:41:32 0.051 3.703 24/06/18 01:41:37 0.028 3.724 24/06/18 01:41:42 0.009 3.741 24/06/18 01:41:47 -0.004 3.753 24/06/18 01:41:52 -0.015 3.764 24/06/18 01:41:57 0.000 3.750 24/06/18 01:42:02 -0.010 3.760 24/06/18 01:42:07 -0.005 3.755 24/06/18 01:42:12 -0.005 3.756 24/06/18 01:42:17 0.007 3.745 24/06/18 01:42:22 -0.008 3.759 24/06/18 01:42:27 0.006 3.746 24/06/18 01:42:32 -0.013 3.764 24/06/18 01:42:37 -0.015 3.766 24/06/18 01:42:42 -0.052 3.801 24/06/18 01:42:47 -0.009 3.761 24/06/18 01:42:52 0.009 3.745 24/06/18 01:42:57 0.006 3.748 24/06/18 01:43:02 -0.011 3.764 24/06/18 01:43:07 -0.008 3.761 24/06/18 01:43:12 -0.002 3.756 24/06/18 01:43:17 0.002 3.753 24/06/18 01:43:22 0.021 3.735 24/06/18 01:43:27 0.009 3.747 24/06/18 01:43:32 -0.002 3.757 24/06/18 01:43:37 0.006 3.750 24/06/18 01:43:42 0.031 3.728 24/06/18 01:43:47 0.013 3.744 24/06/18 01:43:52 0.019 3.739 24/06/18 01:43:57 -0.008 3.764 24/06/18 01:44:02 0.009 3.749 24/06/18 01:44:07 -0.016 3.771 24/06/18 01:44:12 -0.020 3.775 24/06/18 01:44:17 -0.031 3.786 24/06/18 01:44:22 0.018 3.741 24/06/18 01:44:27 0.011 3.748 24/06/18 01:44:32 0.018 3.742 24/06/18 01:44:37 -0.003 3.762 24/06/18 01:44:42 -0.001 3.760 24/06/18 01:44:47 0.012 3.748 24/06/18 01:44:52 0.018 3.743 24/06/18 01:44:57 0.016 3.745 24/06/18 01:45:02 0.009 3.752 24/06/18 01:45:07 -0.037 3.794 24/06/18 01:45:12 -0.004 3.765 24/06/18 01:45:17 -0.005 3.766 24/06/18 01:45:22 -0.021 3.780 24/06/18 01:45:27 -0.002 3.764 24/06/18 01:45:32 -0.001 3.763 24/06/18 01:45:37 0.012 3.751 24/06/18 01:45:42 0.018 3.746 24/06/18 01:45:47 -0.028 3.788 24/06/18 01:45:52 0.018 3.746 24/06/18 01:45:57 -0.026 3.787 24/06/18 01:46:02 -0.054 3.813 24/06/18 01:46:07 0.024 3.742 24/06/18 01:46:12 0.013 3.752 24/06/18 01:46:17 -0.022 3.784 24/06/18 01:46:22 -0.029 3.791 24/06/18 01:46:27 -0.055 3.815 24/06/18 01:46:32 0.001 3.764 24/06/18 01:46:37 0.002 3.764 24/06/18 01:46:42 -0.004 3.770 24/06/18 01:46:47 -0.023 3.787 24/06/18 01:46:52 0.025 3.743 24/06/18 01:46:57 0.001 3.766 24/06/18 01:47:02 0.003 3.764 24/06/18 01:47:07 -0.002 3.769 24/06/18 01:47:12 -0.005 3.771 24/06/18 01:47:17 -0.002 3.770 24/06/18 01:47:22 0.020 3.749 24/06/18 01:47:27 0.020 3.750 24/06/18 01:47:32 -0.004 3.771 24/06/18 01:47:37 -0.013 3.780 24/06/18 01:47:42 0.022 3.749 24/06/18 01:47:47 0.026 3.745 24/06/18 01:47:52 0.043 3.730 24/06/18 01:47:57 0.031 3.741 24/06/18 01:48:02 0.017 3.754 24/06/18 01:48:07 -0.013 3.782 24/06/18 01:48:12 0.018 3.754 24/06/18 01:48:17 0.022 3.751 24/06/18 01:48:22 -0.007 3.777 24/06/18 01:48:27 0.003 3.769 24/06/18 01:48:32 0.017 3.756 24/06/18 01:48:37 0.024 3.750 24/06/18 01:48:42 0.025 3.749 24/06/18 01:48:47 0.015 3.759 24/06/18 01:48:52 -0.011 3.783 24/06/18 01:48:57 0.022 3.753 24/06/18 01:49:02 -0.001 3.774 24/06/18 01:49:07 -0.022 3.794 24/06/18 01:49:12 -0.084 3.852 24/06/18 01:49:17 -0.016 3.789 24/06/18 01:49:22 -0.010 3.783 24/06/18 01:49:27 -0.009 3.783 24/06/18 01:49:32 -0.022 3.795 24/06/18 01:49:37 0.026 3.751 24/06/18 01:49:42 0.032 3.746 24/06/18 01:49:47 0.016 3.761 24/06/18 01:49:52 0.001 3.775 24/06/18 01:49:57 0.030 3.749 24/06/18 01:50:02 0.030 3.749 24/06/18 01:50:07 0.005 3.772 24/06/18 01:50:12 -0.015 3.791 24/06/18 01:50:17 0.002 3.775 24/06/18 01:50:22 0.017 3.762 24/06/18 01:50:27 0.018 3.762 24/06/18 01:50:32 0.011 3.768 24/06/18 01:50:37 0.035 3.746 24/06/18 01:50:42 0.036 3.746 24/06/18 01:50:47 0.031 3.751 24/06/18 01:50:52 0.014 3.767 24/06/18 01:50:57 0.030 3.752 24/06/18 01:51:02 0.022 3.760 24/06/18 01:51:07 0.047 3.737 24/06/18 01:51:12 0.033 3.750 24/06/18 01:51:17 0.024 3.759 24/06/18 01:51:22 0.017 3.766 24/06/18 01:51:27 0.008 3.773 24/06/18 01:51:32 0.019 3.764 24/06/18 01:51:37 -0.014 3.795 24/06/18 01:51:42 -0.027 3.807 24/06/18 01:51:47 -0.004 3.786 24/06/18 01:51:52 0.006 3.777 24/06/18 01:51:57 0.031 3.755 24/06/18 01:52:02 0.003 3.780 24/06/18 01:52:07 0.033 3.753 24/06/18 01:52:12 -0.003 3.786 24/06/18 01:52:17 0.031 3.756 24/06/18 01:52:22 0.003 3.781 24/06/18 01:52:27 0.017 3.769 24/06/18 01:52:32 0.027 3.760 24/06/18 01:52:37 0.032 3.756 24/06/18 01:52:42 0.043 3.746 24/06/18 01:52:47 0.009 3.777 24/06/18 01:52:52 0.015 3.772 24/06/18 01:52:57 0.014 3.773 24/06/18 01:53:02 0.022 3.767 24/06/18 01:53:07 0.034 3.756 24/06/18 01:53:12 0.024 3.765 24/06/18 01:53:17 0.017 3.771 24/06/18 01:53:22 -0.019 3.806 24/06/18 01:53:27 0.032 3.759 24/06/18 01:53:32 0.040 3.752 24/06/18 01:53:37 0.046 3.746 24/06/18 01:53:42 0.020 3.771 24/06/18 01:53:47 0.029 3.763 24/06/18 01:53:52 0.024 3.768 24/06/18 01:53:57 0.031 3.761 24/06/18 01:54:02 0.051 3.743 24/06/18 01:54:07 0.017 3.774 24/06/18 01:54:12 0.015 3.776 24/06/18 01:54:17 0.020 3.772 24/06/18 01:54:22 -0.019 3.809 24/06/18 01:54:27 0.035 3.759 24/06/18 01:54:32 0.043 3.752 24/06/18 01:54:37 0.018 3.775 24/06/18 01:54:42 0.049 3.747 24/06/18 01:54:47 0.032 3.763 24/06/18 01:54:52 0.002 3.791 24/06/18 01:54:57 0.007 3.786 24/06/18 01:55:02 0.027 3.769 24/06/18 01:55:07 0.023 3.772 24/06/18 01:55:12 0.016 3.779 24/06/18 01:55:17 0.040 3.758 24/06/18 01:55:22 0.054 3.745 24/06/18 01:55:27 0.031 3.767 24/06/18 01:55:32 0.005 3.790 24/06/18 01:55:37 0.027 3.771 24/06/18 01:55:42 0.026 3.771 24/06/18 01:55:47 0.019 3.778 24/06/18 01:55:52 0.041 3.759 24/06/18 01:55:57 0.016 3.781 24/06/18 01:56:02 0.033 3.767 24/06/18 01:56:07 0.069 3.733 24/06/18 01:56:12 0.065 3.737 24/06/18 01:56:17 0.038 3.763 24/06/18 01:56:22 0.019 3.780 24/06/18 01:56:27 0.011 3.788 24/06/18 01:56:32 0.026 3.774 24/06/18 01:56:37 0.031 3.771 24/06/18 01:56:42 0.018 3.782 24/06/18 01:56:47 0.052 3.752 24/06/18 01:56:52 0.034 3.769 24/06/18 01:56:57 0.048 3.756 24/06/18 01:57:02 0.059 3.746 24/06/18 01:57:07 -0.013 3.813 24/06/18 01:57:12 -0.061 3.858 24/06/18 01:57:17 0.002 3.799 24/06/18 01:57:22 0.014 3.788 24/06/18 01:57:27 0.028 3.775 24/06/18 01:57:32 0.039 3.766 24/06/18 01:57:37 0.002 3.801 24/06/18 01:57:42 0.041 3.765 24/06/18 01:57:47 0.072 3.736 24/06/18 01:57:52 0.070 3.739 24/06/18 01:57:57 0.058 3.750 24/06/18 01:58:02 0.056 3.752 24/06/18 01:58:07 0.031 3.775 24/06/18 01:58:12 0.047 3.761 24/06/18 01:58:17 -0.005 3.810 24/06/18 01:58:22 0.004 3.801 24/06/18 01:58:27 0.028 3.779 24/06/18 01:58:32 0.039 3.770 24/06/18 01:58:37 -0.004 3.810 24/06/18 01:58:42 0.028 3.780 24/06/18 01:58:47 0.031 3.777 24/06/18 01:58:52 0.036 3.773 24/06/18 01:58:57 0.059 3.753 24/06/18 01:59:02 0.047 3.764 24/06/18 01:59:07 0.082 3.732 24/06/18 01:59:12 0.046 3.766 24/06/18 01:59:17 0.049 3.763 24/06/18 01:59:22 0.014 3.795 24/06/18 01:59:27 0.034 3.777 24/06/18 01:59:32 0.047 3.766 24/06/18 01:59:37 0.043 3.770 24/06/18 01:59:42 0.038 3.774 24/06/18 01:59:47 0.011 3.800 24/06/18 01:59:52 0.046 3.768 24/06/18 01:59:57 0.066 3.750 24/06/18 02:00:02 0.043 3.771 24/06/18 02:00:07 0.020 3.792 24/06/18 02:00:12 0.033 3.780 24/06/18 02:00:17 0.041 3.773 24/06/18 02:00:22 0.049 3.767 24/06/18 02:00:27 0.061 3.756 24/06/18 02:00:32 0.040 3.775 24/06/18 02:00:37 0.040 3.775 24/06/18 02:00:42 0.043 3.773 24/06/18 02:00:47 0.062 3.756 24/06/18 02:00:52 0.076 3.744 24/06/18 02:00:57 0.034 3.782 24/06/18 02:01:02 0.007 3.808 24/06/18 02:01:07 0.026 3.790 24/06/18 02:01:12 0.065 3.755 24/06/18 02:01:17 0.086 3.736 24/06/18 02:01:22 0.084 3.738 24/06/18 02:01:27 0.099 3.725 24/06/18 02:01:32 0.084 3.739 24/06/18 02:01:37 0.061 3.760 24/06/18 02:01:42 0.061 3.761 24/06/18 02:01:47 0.069 3.753 24/06/18 02:01:52 0.062 3.760 24/06/18 02:01:57 0.063 3.760 24/06/18 02:02:02 0.075 3.749 24/06/18 02:02:07 0.057 3.766 24/06/18 02:02:12 0.070 3.754 24/06/18 02:02:17 0.060 3.764 24/06/18 02:02:22 0.009 3.811 24/06/18 02:02:27 0.053 3.771 24/06/18 02:02:32 0.090 3.737 24/06/18 02:02:37 0.075 3.751 24/06/18 02:02:42 0.080 3.746 24/06/18 02:02:47 0.088 3.739 24/06/18 02:02:52 0.102 3.728 24/06/18 02:02:57 0.085 3.743 24/06/18 02:03:02 0.047 3.778 24/06/18 02:03:07 0.042 3.783 24/06/18 02:03:12 0.072 3.756 24/06/18 02:03:17 0.083 3.746 24/06/18 02:03:22 0.070 3.758 24/06/18 02:03:27 0.066 3.762 24/06/18 02:03:32 0.060 3.768 24/06/18 02:03:37 0.050 3.777 24/06/18 02:03:42 0.087 3.744 24/06/18 02:03:47 0.083 3.748 24/06/18 02:03:52 0.053 3.775 24/06/18 02:03:57 0.068 3.762 24/06/18 02:04:02 0.103 3.730 24/06/18 02:04:07 0.051 3.778 24/06/18 02:04:12 0.016 3.811 24/06/18 02:04:17 0.017 3.811 24/06/18 02:04:22 0.063 3.768 24/06/18 02:04:27 0.088 3.745 24/06/18 02:04:32 0.072 3.761 24/06/18 02:04:37 0.054 3.777 24/06/18 02:04:42 0.071 3.762 24/06/18 02:04:47 0.075 3.759 24/06/18 02:04:52 0.061 3.771 24/06/18 02:04:57 0.055 3.777 24/06/18 02:05:02 0.061 3.772 24/06/18 02:05:07 0.070 3.765 24/06/18 02:05:12 0.068 3.767 24/06/18 02:05:17 0.055 3.778 24/06/18 02:05:22 0.081 3.755 24/06/18 02:05:27 0.060 3.774 24/06/18 02:05:32 0.068 3.768 24/06/18 02:05:37 0.079 3.758 24/06/18 02:05:42 0.062 3.773 24/06/18 02:05:47 0.054 3.781 24/06/18 02:05:52 0.051 3.784 24/06/18 02:05:57 0.093 3.746 24/06/18 02:06:02 0.083 3.756 24/06/18 02:06:07 0.054 3.782 24/06/18 02:06:12 0.035 3.801 24/06/18 02:06:17 0.055 3.782 24/06/18 02:06:22 0.044 3.793 24/06/18 02:06:27 0.063 3.775 24/06/18 02:06:32 0.060 3.778 24/06/18 02:06:37 0.068 3.771 24/06/18 02:06:42 0.074 3.767 24/06/18 02:06:47 0.080 3.761 24/06/18 02:06:52 0.097 3.746 24/06/18 02:06:57 0.099 3.744 24/06/18 02:07:02 0.081 3.761 24/06/18 02:07:07 0.097 3.747 24/06/18 02:07:12 0.085 3.758 24/06/18 02:07:17 0.088 3.756 24/06/18 02:07:22 0.064 3.778 24/06/18 02:07:27 0.052 3.789 24/06/18 02:07:32 0.106 3.740 24/06/18 02:07:37 0.110 3.737 24/06/18 02:07:42 0.108 3.739 24/06/18 02:07:47 0.107 3.740 24/06/18 02:07:52 0.100 3.747 24/06/18 02:07:57 0.103 3.744 24/06/18 02:08:02 0.089 3.758 24/06/18 02:08:07 0.106 3.742 24/06/18 02:08:12 0.079 3.768 24/06/18 02:08:17 0.056 3.789 24/06/18 02:08:22 0.060 3.785 24/06/18 02:08:27 0.085 3.763 24/06/18 02:08:32 0.096 3.753 24/06/18 02:08:37 0.073 3.774 24/06/18 02:08:42 0.078 3.770 24/06/18 02:08:47 0.098 3.752 24/06/18 02:08:52 0.105 3.746 24/06/18 02:08:57 0.078 3.771 24/06/18 02:09:02 0.063 3.785 24/06/18 02:09:07 0.122 3.731 24/06/18 02:09:12 0.057 3.791 24/06/18 02:09:17 0.067 3.782 24/06/18 02:09:22 0.033 3.814 24/06/18 02:09:27 0.026 3.821 24/06/18 02:09:32 0.082 3.770 24/06/18 02:09:37 0.095 3.758 24/06/18 02:09:42 0.098 3.755 24/06/18 02:09:47 0.032 3.816 24/06/18 02:09:52 -0.029 3.874 24/06/18 02:09:57 0.043 3.807 24/06/18 02:10:02 0.086 3.768 24/06/18 02:10:07 0.083 3.771 24/06/18 02:10:12 0.099 3.756 24/06/18 02:10:17 0.088 3.767 24/06/18 02:10:22 0.096 3.760 24/06/18 02:10:27 0.111 3.746 24/06/18 02:10:32 0.109 3.748 24/06/18 02:10:37 0.078 3.777 24/06/18 02:10:42 0.022 3.829 24/06/18 02:10:47 0.008 3.843 24/06/18 02:10:52 0.069 3.786 24/06/18 02:10:57 0.082 3.774 24/06/18 02:11:02 0.088 3.770 24/06/18 02:11:07 0.071 3.785 24/06/18 02:11:12 0.065 3.791 24/06/18 02:11:17 0.079 3.778 24/06/18 02:11:22 0.073 3.784 24/06/18 02:11:27 0.031 3.823 24/06/18 02:11:32 0.055 3.802 24/06/18 02:11:37 0.043 3.813 24/06/18 02:11:42 -0.009 3.862 24/06/18 02:11:47 0.056 3.802 24/06/18 02:11:52 0.024 3.832 24/06/18 02:11:57 0.038 3.819 24/06/18 02:12:02 0.039 3.818 24/06/18 02:12:07 0.067 3.793 24/06/18 02:12:12 0.095 3.768 24/06/18 02:12:17 0.092 3.771 24/06/18 02:12:22 0.093 3.770 24/06/18 02:12:27 0.104 3.760 24/06/18 02:12:32 0.114 3.751 24/06/18 02:12:37 0.108 3.757 24/06/18 02:12:42 0.110 3.755 24/06/18 02:12:47 0.072 3.790 24/06/18 02:12:52 0.070 3.793 24/06/18 02:12:57 0.105 3.761 24/06/18 02:13:02 0.093 3.772 24/06/18 02:13:07 0.077 3.787 24/06/18 02:13:12 0.099 3.768 24/06/18 02:13:17 0.047 3.815 24/06/18 02:13:22 0.058 3.806 24/06/18 02:13:27 0.085 3.781 24/06/18 02:13:32 0.089 3.777 24/06/18 02:13:37 0.117 3.752 24/06/18 02:13:42 0.061 3.804 24/06/18 02:13:47 0.062 3.804 24/06/18 02:13:52 0.099 3.770 24/06/18 02:13:57 0.091 3.777 24/06/18 02:14:02 0.104 3.766 24/06/18 02:14:07 0.084 3.784 24/06/18 02:14:12 0.077 3.791 24/06/18 02:14:17 0.058 3.809 24/06/18 02:14:22 0.067 3.801 24/06/18 02:14:27 0.094 3.776 24/06/18 02:14:32 0.085 3.785 24/06/18 02:14:37 0.032 3.835 24/06/18 02:14:42 0.074 3.796 24/06/18 02:14:47 0.056 3.813 24/06/18 02:14:52 0.067 3.803 24/06/18 02:14:57 0.055 3.814 24/06/18 02:15:02 0.081 3.790 24/06/18 02:15:07 0.070 3.801 24/06/18 02:15:12 0.057 3.813 24/06/18 02:15:17 0.065 3.807 24/06/18 02:15:22 0.066 3.806 24/06/18 02:15:27 0.093 3.781 24/06/18 02:15:32 0.099 3.775 24/06/18 02:15:37 0.065 3.808 24/06/18 02:15:42 0.045 3.826 24/06/18 02:15:47 0.069 3.805 24/06/18 02:15:52 0.040 3.832 24/06/18 02:15:57 0.035 3.837 24/06/18 02:16:02 0.062 3.812 24/06/18 02:16:07 0.054 3.819 24/06/18 02:16:12 0.080 3.796 24/06/18 02:16:17 0.105 3.773 24/06/18 02:16:22 0.047 3.827 24/06/18 02:16:27 0.051 3.823 24/06/18 02:16:32 -0.031 3.902 24/06/18 02:16:37 0.026 3.848 24/06/18 02:16:42 0.078 3.800 24/06/18 02:16:47 0.056 3.820 24/06/18 02:16:52 0.088 3.791 24/06/18 02:16:57 0.107 3.773 24/06/18 02:17:02 0.047 3.830 24/06/18 02:17:07 0.064 3.814 24/06/18 02:17:12 0.062 3.816 24/06/18 02:17:17 0.082 3.798 24/06/18 02:17:22 0.071 3.809 24/06/18 02:17:27 0.077 3.804 24/06/18 02:17:32 0.062 3.817 24/06/18 02:17:37 0.017 3.860 24/06/18 02:17:42 0.066 3.814 24/06/18 02:17:47 0.078 3.804 24/06/18 02:17:52 0.056 3.824 24/06/18 02:17:57 0.065 3.816 24/06/18 02:18:02 0.050 3.831 24/06/18 02:18:07 0.060 3.821 24/06/18 02:18:12 0.072 3.811 24/06/18 02:18:17 0.055 3.827 24/06/18 02:18:22 0.059 3.823 24/06/18 02:18:27 0.052 3.830 24/06/18 02:18:32 0.061 3.822 24/06/18 02:18:37 0.078 3.807 24/06/18 02:18:42 0.078 3.807 24/06/18 02:18:47 0.076 3.810 24/06/18 02:18:52 0.083 3.803 24/06/18 02:18:57 0.061 3.824 24/06/18 02:19:02 0.068 3.817 24/06/18 02:19:07 0.036 3.848 24/06/18 02:19:12 0.035 3.850 24/06/18 02:19:17 0.071 3.815 24/06/18 02:19:22 0.064 3.822 24/06/18 02:19:27 0.091 3.798 24/06/18 02:19:32 0.096 3.794 24/06/18 02:19:37 0.083 3.806 24/06/18 02:19:42 0.082 3.808 24/06/18 02:19:47 0.069 3.819 24/06/18 02:19:52 0.056 3.832 24/06/18 02:19:57 0.024 3.862 24/06/18 02:20:02 0.080 3.811 24/06/18 02:20:07 0.089 3.803 24/06/18 02:20:12 0.015 3.872 24/06/18 02:20:17 0.060 3.830 24/06/18 02:20:22 0.073 3.818 24/06/18 02:20:27 0.071 3.820 24/06/18 02:20:32 0.077 3.815 24/06/18 02:20:37 0.094 3.800 24/06/18 02:20:42 0.090 3.804 24/06/18 02:20:47 0.106 3.789 24/06/18 02:20:52 0.100 3.795 24/06/18 02:20:57 0.067 3.826 24/06/18 02:21:02 0.058 3.835 24/06/18 02:21:07 0.084 3.811 24/06/18 02:21:12 0.105 3.792 24/06/18 02:21:17 0.085 3.811 24/06/18 02:21:22 0.105 3.792 24/06/18 02:21:27 0.058 3.836 24/06/18 02:21:32 0.042 3.852 24/06/18 02:21:37 0.061 3.834 24/06/18 02:21:42 0.072 3.824 24/06/18 02:21:47 0.068 3.828 24/06/18 02:21:52 0.067 3.829 24/06/18 02:21:57 0.086 3.813 24/06/18 02:22:02 0.070 3.827 24/06/18 02:22:07 0.015 3.880 24/06/18 02:22:12 0.072 3.826 24/06/18 02:22:17 0.080 3.819 24/06/18 02:22:22 0.067 3.831 24/06/18 02:22:27 0.090 3.811 24/06/18 02:22:32 0.088 3.813 24/06/18 02:22:37 0.078 3.822 24/06/18 02:22:42 0.096 3.806 24/06/18 02:22:47 0.086 3.815 24/06/18 02:22:52 0.079 3.822 24/06/18 02:22:57 0.029 3.869 24/06/18 02:23:02 0.022 3.877 24/06/18 02:23:07 0.025 3.874 24/06/18 02:23:12 0.040 3.860 24/06/18 02:23:17 0.026 3.874 24/06/18 02:23:22 0.028 3.872 24/06/18 02:23:27 0.052 3.850 24/06/18 02:23:32 0.075 3.828 24/06/18 02:23:37 0.080 3.824 24/06/18 02:23:42 0.076 3.828 24/06/18 02:23:47 0.069 3.835 24/06/18 02:23:52 0.064 3.840 24/06/18 02:23:57 0.105 3.802 24/06/18 02:24:03 0.067 3.838 24/06/18 02:24:08 0.077 3.829 24/06/18 02:24:13 0.069 3.837 24/06/18 02:24:18 0.079 3.827 24/06/18 02:24:23 0.106 3.803 24/06/18 02:24:28 0.069 3.838 24/06/18 02:24:33 0.090 3.818 24/06/18 02:24:38 0.035 3.870 24/06/18 02:24:43 0.097 3.813 24/06/18 02:24:48 0.093 3.816 24/06/18 02:24:53 0.094 3.815 24/06/18 02:24:58 0.117 3.795 24/06/18 02:25:03 0.135 3.778 24/06/18 02:25:08 0.117 3.795 24/06/18 02:25:13 0.082 3.828 24/06/18 02:25:18 0.072 3.838 24/06/18 02:25:23 0.059 3.851 24/06/18 02:25:28 0.058 3.852 24/06/18 02:25:33 0.087 3.825 24/06/18 02:25:38 0.103 3.811 24/06/18 02:25:43 0.088 3.824 24/06/18 02:25:48 0.067 3.845 24/06/18 02:25:53 0.070 3.842 24/06/18 02:25:58 0.085 3.828 24/06/18 02:26:03 0.107 3.808 24/06/18 02:26:08 0.101 3.813 24/06/18 02:26:13 0.070 3.844 24/06/18 02:26:18 0.076 3.838 24/06/18 02:26:23 0.076 3.838 24/06/18 02:26:28 0.074 3.841 24/06/18 02:26:33 0.094 3.822 24/06/18 02:26:38 0.087 3.829 24/06/18 02:26:43 0.092 3.824 24/06/18 02:26:48 0.083 3.833 24/06/18 02:26:53 0.054 3.861 24/06/18 02:26:58 0.090 3.827 24/06/18 02:27:03 0.100 3.818 24/06/18 02:27:08 0.122 3.798 24/06/18 02:27:13 0.114 3.806 24/06/18 02:27:18 0.071 3.847 24/06/18 02:27:23 0.057 3.860 24/06/18 02:27:28 0.087 3.832 24/06/18 02:27:33 0.099 3.821 24/06/18 02:27:38 0.063 3.855 24/06/18 02:27:43 0.043 3.875 24/06/18 02:27:48 0.082 3.838 24/06/18 02:27:53 0.075 3.845 24/06/18 02:27:58 0.049 3.870 24/06/18 02:28:03 0.030 3.889 24/06/18 02:28:08 0.095 3.827 24/06/18 02:28:13 0.054 3.866 24/06/18 02:28:18 0.106 3.817 24/06/18 02:28:23 0.122 3.803 24/06/18 02:28:28 0.098 3.825 24/06/18 02:28:33 0.112 3.813 24/06/18 02:28:38 0.048 3.873 24/06/18 02:28:43 0.015 3.905 24/06/18 02:28:48 0.109 3.816 24/06/18 02:28:53 0.115 3.812 24/06/18 02:28:58 0.080 3.845 24/06/18 02:29:03 0.035 3.888 24/06/18 02:29:08 0.014 3.908 24/06/18 02:29:13 0.074 3.852 24/06/18 02:29:18 0.090 3.836 24/06/18 02:29:23 0.117 3.812 24/06/18 02:29:28 0.126 3.804 24/06/18 02:29:33 0.114 3.814 24/06/18 02:29:38 0.125 3.805 24/06/18 02:29:43 0.119 3.811 24/06/18 02:29:48 0.104 3.825 24/06/18 02:29:53 0.082 3.846 24/06/18 02:29:58 0.105 3.825 24/06/18 02:30:03 0.136 3.796 24/06/18 02:30:08 0.044 3.883 24/06/18 02:30:13 0.057 3.871 24/06/18 02:30:18 0.092 3.838 24/06/18 02:30:23 0.097 3.834 24/06/18 02:30:28 0.119 3.813 24/06/18 02:30:33 0.082 3.849 24/06/18 02:30:38 0.093 3.839 24/06/18 02:30:43 0.022 3.906 24/06/18 02:30:48 0.059 3.871 24/06/18 02:30:53 0.140 3.796 24/06/18 02:30:58 0.117 3.817 24/06/18 02:31:03 0.097 3.837 24/06/18 02:31:08 0.121 3.814 24/06/18 02:31:13 0.120 3.815 24/06/18 02:31:18 0.120 3.816 24/06/18 02:31:23 0.142 3.796 24/06/18 02:31:28 0.124 3.813 24/06/18 02:31:33 0.116 3.820 24/06/18 02:31:38 0.068 3.866 24/06/18 02:31:43 0.079 3.856 24/06/18 02:31:48 0.112 3.825 24/06/18 02:31:53 0.121 3.817 24/06/18 02:31:58 0.120 3.818 24/06/18 02:32:03 0.124 3.815 24/06/18 02:32:08 0.109 3.829 24/06/18 02:32:13 0.083 3.854 24/06/18 02:32:18 0.093 3.846 24/06/18 02:32:23 0.075 3.862 24/06/18 02:32:28 0.082 3.856 24/06/18 02:32:33 0.074 3.864 24/06/18 02:32:38 0.083 3.856 24/06/18 02:32:43 0.093 3.847 24/06/18 02:32:48 0.106 3.835 24/06/18 02:32:53 0.119 3.823 24/06/18 02:32:58 0.102 3.840 24/06/18 02:33:03 0.068 3.872 24/06/18 02:33:08 0.081 3.860 24/06/18 02:33:13 0.094 3.848 24/06/18 02:33:18 0.070 3.871 24/06/18 02:33:23 0.096 3.847 24/06/18 02:33:28 0.090 3.853 24/06/18 02:33:33 0.085 3.857 24/06/18 02:33:38 0.055 3.887 24/06/18 02:33:43 0.056 3.886 24/06/18 02:33:48 0.098 3.847 24/06/18 02:33:53 0.096 3.849 24/06/18 02:33:58 0.095 3.850 24/06/18 02:34:03 0.098 3.848 24/06/18 02:34:08 0.054 3.890 24/06/18 02:34:13 0.109 3.838 24/06/18 02:34:18 0.106 3.841 24/06/18 02:34:23 0.111 3.837 24/06/18 02:34:28 0.119 3.829 24/06/18 02:34:33 0.100 3.848 24/06/18 02:34:38 0.110 3.839 24/06/18 02:34:43 0.091 3.856 24/06/18 02:34:48 0.090 3.858 24/06/18 02:34:53 0.103 3.846 24/06/18 02:34:58 0.091 3.857 24/06/18 02:35:03 0.067 3.881 24/06/18 02:35:08 0.081 3.868 24/06/18 02:35:13 0.088 3.861 24/06/18 02:35:18 0.081 3.868 24/06/18 02:35:23 0.099 3.852 24/06/18 02:35:28 0.111 3.841 24/06/18 02:35:33 0.119 3.834 24/06/18 02:35:38 0.108 3.845 24/06/18 02:35:43 0.087 3.864 24/06/18 02:35:48 0.058 3.893 24/06/18 02:35:53 0.032 3.918 24/06/18 02:35:58 0.065 3.887 24/06/18 02:36:03 0.085 3.868 24/06/18 02:36:08 0.063 3.889 24/06/18 02:36:13 0.089 3.864 24/06/18 02:36:18 0.084 3.870 24/06/18 02:36:23 0.066 3.888 24/06/18 02:36:28 0.049 3.904 24/06/18 02:36:33 0.084 3.871 24/06/18 02:36:38 0.071 3.884 24/06/18 02:36:43 0.065 3.890 24/06/18 02:36:48 0.054 3.900 24/06/18 02:36:53 0.028 3.926 24/06/18 02:36:58 0.063 3.893 24/06/18 02:37:03 0.036 3.919 24/06/18 02:37:08 0.042 3.913 24/06/18 02:37:13 0.058 3.898 24/06/18 02:37:18 0.049 3.907 24/06/18 02:37:23 0.029 3.927 24/06/18 02:37:28 0.072 3.886 24/06/18 02:37:33 0.071 3.888 24/06/18 02:37:38 0.033 3.924 24/06/18 02:37:43 0.019 3.938 24/06/18 02:37:48 -0.032 3.989 24/06/18 02:37:53 0.022 3.936 24/06/18 02:37:58 -0.004 3.962 24/06/18 02:38:03 0.013 3.945 24/06/18 02:38:08 0.071 3.890 24/06/18 02:38:13 0.092 3.870 24/06/18 02:38:18 0.073 3.889 24/06/18 02:38:23 0.043 3.918 24/06/18 02:38:28 0.031 3.930 24/06/18 02:38:33 0.078 3.885 24/06/18 02:38:38 0.047 3.915 24/06/18 02:38:43 0.024 3.938 24/06/18 02:38:48 0.005 3.956 24/06/18 02:38:53 -0.039 4.000 24/06/18 02:38:58 0.042 3.921 24/06/18 02:39:03 0.035 3.928 24/06/18 02:39:08 0.054 3.910 24/06/18 02:39:13 0.083 3.883 24/06/18 02:39:18 0.029 3.935 24/06/18 02:39:23 -0.033 3.996 24/06/18 02:39:28 -0.102 4.066 24/06/18 02:39:33 -0.027 3.991 24/06/18 02:39:38 -0.038 4.003 24/06/18 02:39:43 -0.034 3.999 24/06/18 02:39:48 -0.072 4.037 24/06/18 02:39:53 0.008 3.958 24/06/18 02:39:58 0.031 3.936 24/06/18 02:40:03 0.043 3.925 24/06/18 02:40:08 0.060 3.908 24/06/18 02:40:13 0.061 3.908 24/06/18 02:40:18 0.055 3.914 24/06/18 02:40:23 0.068 3.901 24/06/18 02:40:28 0.029 3.939 24/06/18 02:40:33 0.053 3.917 24/06/18 02:40:38 0.057 3.913 24/06/18 02:40:43 -0.025 3.994 24/06/18 02:40:48 0.042 3.929 24/06/18 02:40:53 0.062 3.909 24/06/18 02:40:58 0.044 3.928 24/06/18 02:41:03 0.054 3.918 24/06/18 02:41:08 0.063 3.909 24/06/18 02:41:13 0.066 3.907 24/06/18 02:41:18 0.073 3.900 24/06/18 02:41:23 0.041 3.932 24/06/18 02:41:28 0.042 3.932 24/06/18 02:41:33 0.051 3.923 24/06/18 02:41:38 0.076 3.899 24/06/18 02:41:43 0.066 3.909 24/06/18 02:41:48 0.077 3.898 24/06/18 02:41:53 0.065 3.911 24/06/18 02:41:58 0.045 3.931 24/06/18 02:42:03 0.041 3.935 24/06/18 02:42:08 0.058 3.919 24/06/18 02:42:13 0.058 3.919 24/06/18 02:42:18 0.066 3.911 24/06/18 02:42:23 0.055 3.923 24/06/18 02:42:28 0.059 3.919 24/06/18 02:42:33 -0.009 3.986 24/06/18 02:42:38 -0.021 3.998 24/06/18 02:42:43 0.031 3.947 24/06/18 02:42:48 0.085 3.896 24/06/18 02:42:53 0.060 3.920 24/06/18 02:42:58 0.075 3.905 24/06/18 02:43:03 0.080 3.901 24/06/18 02:43:08 0.068 3.913 24/06/18 02:43:13 0.045 3.936 24/06/18 02:43:18 0.041 3.939 24/06/18 02:43:23 0.038 3.943 24/06/18 02:43:28 0.042 3.939 24/06/18 02:43:33 0.002 3.979 24/06/18 02:43:38 0.014 3.968 24/06/18 02:43:43 0.054 3.929 24/06/18 02:43:48 0.050 3.934 24/06/18 02:43:53 0.048 3.936 24/06/18 02:43:58 -0.010 3.993 24/06/18 02:44:03 -0.022 4.006 24/06/18 02:44:08 -0.022 4.006 24/06/18 02:44:13 -0.002 3.986 24/06/18 02:44:18 0.035 3.950 24/06/18 02:44:23 0.061 3.925 24/06/18 02:44:28 0.029 3.956 24/06/18 02:44:33 0.045 3.941 24/06/18 02:44:38 0.022 3.964 24/06/18 02:44:43 0.017 3.970 24/06/18 02:44:48 0.054 3.934 24/06/18 02:44:53 0.035 3.952 24/06/18 02:44:58 0.001 3.986 24/06/18 02:45:03 0.050 3.938 24/06/18 02:45:08 0.030 3.958 24/06/18 02:45:13 0.026 3.963 24/06/18 02:45:18 0.022 3.967 24/06/18 02:45:23 0.022 3.968 24/06/18 02:45:28 0.037 3.953 24/06/18 02:45:33 0.059 3.932 24/06/18 02:45:38 0.050 3.940 24/06/18 02:45:43 0.023 3.968 24/06/18 02:45:48 0.049 3.942 24/06/18 02:45:53 0.085 3.908 24/06/18 02:45:58 0.058 3.935 24/06/18 02:46:03 0.064 3.929 24/06/18 02:46:08 0.045 3.948 24/06/18 02:46:13 0.047 3.946 24/06/18 02:46:18 0.047 3.946 24/06/18 02:46:23 0.051 3.943 24/06/18 02:46:28 0.041 3.953 24/06/18 02:46:33 0.059 3.936 24/06/18 02:46:38 0.047 3.948 24/06/18 02:46:43 0.029 3.966 24/06/18 02:46:48 0.049 3.946 24/06/18 02:46:53 0.024 3.972 24/06/18 02:46:58 0.043 3.953 24/06/18 02:47:03 0.056 3.940 24/06/18 02:47:08 0.057 3.940 24/06/18 02:47:13 0.049 3.948 24/06/18 02:47:18 0.045 3.953 24/06/18 02:47:23 0.046 3.952 24/06/18 02:47:28 0.054 3.944 24/06/18 02:47:33 0.056 3.943 24/06/18 02:47:38 0.057 3.942 24/06/18 02:47:43 0.071 3.929 24/06/18 02:47:48 0.078 3.923 24/06/18 02:47:53 0.058 3.942 24/06/18 02:47:58 0.085 3.916 24/06/18 02:48:03 0.061 3.940 24/06/18 02:48:08 0.044 3.957 24/06/18 02:48:13 0.054 3.947 24/06/18 02:48:18 0.064 3.938 24/06/18 02:48:23 0.050 3.952 24/06/18 02:48:28 0.022 3.980 24/06/18 02:48:33 0.027 3.976 24/06/18 02:48:38 -0.023 4.026 24/06/18 02:48:43 0.015 3.988 24/06/18 02:48:48 0.056 3.948 24/06/18 02:48:53 0.062 3.942 24/06/18 02:48:58 0.049 3.956 24/06/18 02:49:03 0.066 3.939 24/06/18 02:49:08 0.036 3.970 24/06/18 02:49:13 0.043 3.963 24/06/18 02:49:18 0.030 3.976 24/06/18 02:49:23 0.021 3.985 24/06/18 02:49:28 -0.023 4.029 24/06/18 02:49:33 0.019 3.988 24/06/18 02:49:38 0.050 3.958 24/06/18 02:49:43 0.048 3.960 24/06/18 02:49:48 0.028 3.980 24/06/18 02:49:53 0.058 3.951 24/06/18 02:49:58 0.066 3.943 24/06/18 02:50:03 0.049 3.960 24/06/18 02:50:08 0.052 3.958 24/06/18 02:50:13 0.032 3.978 24/06/18 02:50:18 0.030 3.980 24/06/18 02:50:23 0.052 3.959 24/06/18 02:50:28 0.042 3.969 24/06/18 02:50:33 0.039 3.973 24/06/18 02:50:38 0.055 3.957 24/06/18 02:50:43 0.002 4.010 24/06/18 02:50:48 -0.057 4.070 24/06/18 02:50:53 -0.051 4.064 24/06/18 02:50:58 -0.028 4.041 24/06/18 02:51:03 0.006 4.008 24/06/18 02:51:08 0.018 3.996 24/06/18 02:51:13 0.034 3.980 24/06/18 02:51:18 0.012 4.002 24/06/18 02:51:23 0.005 4.010 24/06/18 02:51:28 -0.017 4.032 24/06/18 02:51:33 -0.016 4.031 24/06/18 02:51:38 0.002 4.014 24/06/18 02:51:43 0.003 4.014 24/06/18 02:51:48 0.032 3.984 24/06/18 02:51:53 0.028 3.989 24/06/18 02:51:58 0.026 3.991 24/06/18 02:52:03 -0.008 4.025 24/06/18 02:52:08 -0.006 4.024 24/06/18 02:52:13 0.030 3.988 24/06/18 02:52:18 0.043 3.976 24/06/18 02:52:23 0.046 3.974 24/06/18 02:52:28 0.042 3.978 24/06/18 02:52:33 0.038 3.981 24/06/18 02:52:38 0.045 3.976 24/06/18 02:52:43 0.003 4.018 24/06/18 02:52:48 -0.052 4.074 24/06/18 02:52:53 0.006 4.016 24/06/18 02:52:58 0.023 3.999 24/06/18 02:53:03 0.022 4.000 24/06/18 02:53:08 -0.014 4.036 24/06/18 02:53:13 0.037 3.985 24/06/18 02:53:18 0.030 3.993 24/06/18 02:53:23 0.021 4.002 24/06/18 02:53:28 0.053 3.971 24/06/18 02:53:33 0.025 3.999 24/06/18 02:53:38 0.025 3.999 24/06/18 02:53:43 0.052 3.973 24/06/18 02:53:48 0.001 4.024 24/06/18 02:53:53 0.007 4.019 24/06/18 02:53:58 0.018 4.008 24/06/18 02:54:03 0.028 3.998 24/06/18 02:54:08 0.040 3.986 24/06/18 02:54:13 0.011 4.016 24/06/18 02:54:18 0.037 3.990 24/06/18 02:54:23 0.011 4.017 24/06/18 02:54:28 -0.088 4.119 24/06/18 02:54:33 -0.051 4.081 24/06/18 02:54:38 0.011 4.018 24/06/18 02:54:43 0.023 4.006 24/06/18 02:54:48 -0.040 4.070 24/06/18 02:54:53 -0.027 4.058 24/06/18 02:54:58 -0.027 4.058 24/06/18 02:55:03 0.008 4.022 24/06/18 02:55:08 0.006 4.025 24/06/18 02:55:13 -0.018 4.050 24/06/18 02:55:18 0.013 4.019 24/06/18 02:55:23 0.003 4.029 24/06/18 02:55:28 -0.017 4.050 24/06/18 02:55:33 0.009 4.023 24/06/18 02:55:38 0.018 4.016 24/06/18 02:55:43 0.012 4.021 24/06/18 02:55:48 -0.022 4.057 24/06/18 02:55:53 -0.005 4.040 24/06/18 02:55:58 0.028 4.007 24/06/18 02:56:03 0.016 4.019 24/06/18 02:56:08 -0.018 4.054 24/06/18 02:56:13 -0.015 4.051 24/06/18 02:56:18 -0.017 4.054 24/06/18 02:56:23 0.005 4.031 24/06/18 02:56:28 -0.001 4.038 24/06/18 02:56:33 -0.004 4.041 24/06/18 02:56:38 -0.027 4.065 24/06/18 02:56:43 -0.078 4.118 24/06/18 02:56:48 -0.051 4.091 24/06/18 02:56:53 -0.035 4.074 24/06/18 02:56:58 -0.067 4.108 24/06/18 02:57:03 -0.114 4.158 24/06/18 02:57:08 -0.056 4.098 24/06/18 02:57:13 -0.019 4.060 24/06/18 02:57:18 -0.049 4.091 24/06/18 02:57:23 -0.016 4.058 24/06/18 02:57:28 -0.028 4.070 24/06/18 02:57:33 -0.002 4.044 24/06/18 02:57:38 -0.030 4.073 24/06/18 02:57:43 -0.018 4.061 24/06/18 02:57:48 -0.018 4.062 24/06/18 02:57:53 -0.045 4.090 24/06/18 02:57:58 -0.014 4.058 24/06/18 02:58:03 -0.078 4.124 24/06/18 02:58:08 -0.072 4.118 24/06/18 02:58:13 -0.052 4.099 24/06/18 02:58:18 -0.027 4.072 24/06/18 02:58:23 -0.045 4.092 24/06/18 02:58:28 -0.089 4.138 24/06/18 02:58:33 -0.019 4.065 24/06/18 02:58:38 -0.008 4.055 24/06/18 02:58:43 0.018 4.028 24/06/18 02:58:48 -0.013 4.061 24/06/18 02:58:53 -0.049 4.098 24/06/18 02:58:58 -0.019 4.067 24/06/18 02:59:03 -0.013 4.062 24/06/18 02:59:08 -0.030 4.080 24/06/18 02:59:13 -0.038 4.088 24/06/18 02:59:18 0.007 4.043 24/06/18 02:59:23 -0.016 4.066 24/06/18 02:59:28 -0.011 4.062 24/06/18 02:59:33 -0.078 4.132 24/06/18 02:59:38 -0.093 4.147 24/06/18 02:59:43 0.003 4.049 24/06/18 02:59:48 0.062 3.989 24/06/18 02:59:53 0.053 3.999 24/06/18 02:59:58 0.039 4.013 24/06/18 03:00:03 0.062 3.990 24/06/18 03:00:08 -0.016 4.069 24/06/18 03:00:13 0.017 4.036 24/06/18 03:00:18 0.037 4.017 24/06/18 03:00:23 0.057 3.997 24/06/18 03:00:28 0.107 3.947 24/06/18 03:00:33 0.004 4.051 24/06/18 03:00:38 0.034 4.021 24/06/18 03:00:43 0.057 3.998 24/06/18 03:00:48 0.087 3.969 24/06/18 03:00:53 0.070 3.986 24/06/18 03:00:58 0.065 3.991 24/06/18 03:01:03 0.068 3.989 24/06/18 03:01:08 0.063 3.994 24/06/18 03:01:13 0.056 4.002 24/06/18 03:01:18 0.048 4.010 24/06/18 03:01:23 0.042 4.017 24/06/18 03:01:28 0.028 4.030 24/06/18 03:01:33 0.020 4.039 24/06/18 03:01:38 0.026 4.033 24/06/18 03:01:43 0.035 4.024 24/06/18 03:01:48 0.026 4.034 24/06/18 03:01:53 0.043 4.018 24/06/18 03:01:58 -0.006 4.067 24/06/18 03:02:03 -0.016 4.078 24/06/18 03:02:08 0.019 4.043 24/06/18 03:02:13 -0.004 4.066 24/06/18 03:02:18 -0.094 4.161 24/06/18 03:02:23 0.005 4.059 24/06/18 03:02:28 0.007 4.057 24/06/18 03:02:33 0.004 4.060 24/06/18 03:02:38 0.056 4.008 24/06/18 03:02:43 0.048 4.016 24/06/18 03:02:48 0.028 4.037 24/06/18 03:02:53 0.027 4.038 24/06/18 03:02:58 -0.021 4.088 24/06/18 03:03:03 -0.001 4.067 24/06/18 03:03:08 0.022 4.044 24/06/18 03:03:13 0.036 4.030 24/06/18 03:03:18 0.032 4.035 24/06/18 03:03:23 0.027 4.040 24/06/18 03:03:28 0.007 4.062 24/06/18 03:03:33 0.030 4.038 24/06/18 03:03:38 0.029 4.039 24/06/18 03:03:43 0.009 4.061 24/06/18 03:03:48 0.025 4.044 24/06/18 03:03:53 -0.003 4.073 24/06/18 03:03:58 -0.009 4.080 24/06/18 03:04:03 0.029 4.041 24/06/18 03:04:08 0.051 4.020 24/06/18 03:04:13 0.039 4.032 24/06/18 03:04:18 0.007 4.064 24/06/18 03:04:23 0.026 4.046 24/06/18 03:04:28 0.028 4.044 24/06/18 03:04:33 0.015 4.058 24/06/18 03:04:38 0.031 4.042 24/06/18 03:04:43 0.023 4.050 24/06/18 03:04:48 0.003 4.071 24/06/18 03:04:53 0.026 4.048 24/06/18 03:04:58 0.008 4.066 24/06/18 03:05:03 -0.006 4.081 24/06/18 03:05:08 -0.045 4.122 24/06/18 03:05:13 -0.014 4.091 24/06/18 03:05:18 0.056 4.020 24/06/18 03:05:23 0.067 4.009 24/06/18 03:05:28 0.036 4.040 24/06/18 03:05:33 0.008 4.069 24/06/18 03:05:38 0.010 4.067 24/06/18 03:05:43 0.001 4.077 24/06/18 03:05:48 -0.037 4.117 24/06/18 03:05:53 0.003 4.076 24/06/18 03:05:58 0.011 4.068 24/06/18 03:06:03 -0.025 4.105 24/06/18 03:06:08 -0.018 4.099 24/06/18 03:06:13 0.040 4.040 24/06/18 03:06:18 0.055 4.024 24/06/18 03:06:23 0.037 4.043 24/06/18 03:06:28 0.074 4.007 24/06/18 03:06:33 0.089 3.992 24/06/18 03:06:38 0.069 4.012 24/06/18 03:06:43 0.033 4.049 24/06/18 03:06:48 -0.054 4.140 24/06/18 03:06:53 0.052 4.030 24/06/18 03:06:58 0.090 3.992 24/06/18 03:07:03 0.072 4.011 24/06/18 03:07:08 0.059 4.024 24/06/18 03:07:13 -0.098 4.188 24/06/18 03:07:18 -0.045 4.133 24/06/18 03:07:23 0.035 4.050 24/06/18 03:07:28 0.046 4.039 24/06/18 03:07:33 0.052 4.033 24/06/18 03:07:38 0.021 4.065 24/06/18 03:07:43 0.017 4.069 24/06/18 03:07:48 0.021 4.066 24/06/18 03:07:53 -0.024 4.113 24/06/18 03:07:58 -0.035 4.125 24/06/18 03:08:03 0.029 4.059 24/06/18 03:08:08 0.053 4.035 24/06/18 03:08:13 0.053 4.035 24/06/18 03:08:18 0.068 4.021 24/06/18 03:08:23 0.049 4.040 24/06/18 03:08:28 0.033 4.057 24/06/18 03:08:33 0.058 4.032 24/06/18 03:08:38 0.038 4.053 24/06/18 03:08:43 0.064 4.026 24/06/18 03:08:48 0.051 4.040 24/06/18 03:08:53 0.074 4.017 24/06/18 03:08:58 0.088 4.003 24/06/18 03:09:03 0.083 4.009 24/06/18 03:09:08 0.071 4.021 24/06/18 03:09:13 0.031 4.063 24/06/18 03:09:18 0.070 4.022 24/06/18 03:09:23 0.066 4.027 24/06/18 03:09:28 0.054 4.040 24/06/18 03:09:33 0.065 4.029 24/06/18 03:09:38 0.070 4.024 24/06/18 03:09:43 0.056 4.039 24/06/18 03:09:48 0.067 4.028 24/06/18 03:09:53 0.071 4.024 24/06/18 03:09:58 0.058 4.038 24/06/18 03:10:03 0.050 4.047 24/06/18 03:10:08 0.008 4.090 24/06/18 03:10:13 0.019 4.079 24/06/18 03:10:18 -0.011 4.110 24/06/18 03:10:23 0.001 4.099 24/06/18 03:10:28 0.030 4.068 24/06/18 03:10:33 -0.095 4.201 24/06/18 03:10:38 0.018 4.082 24/06/18 03:10:43 0.003 4.098 24/06/18 03:10:48 0.034 4.066 24/06/18 03:10:53 0.038 4.063 24/06/18 03:10:58 0.021 4.080 24/06/18 03:11:03 0.007 4.095 24/06/18 03:11:08 0.040 4.062 24/06/18 03:11:13 -0.007 4.110 24/06/18 03:11:18 0.004 4.100 24/06/18 03:11:23 0.042 4.061 24/06/18 03:11:28 0.037 4.066 24/06/18 03:11:33 0.015 4.089 24/06/18 03:11:38 0.028 4.076 24/06/18 03:11:43 0.021 4.084 24/06/18 03:11:48 0.004 4.102 24/06/18 03:11:53 0.023 4.082 24/06/18 03:11:58 0.032 4.073 24/06/18 03:12:03 0.040 4.065 24/06/18 03:12:08 0.024 4.082 24/06/18 03:12:13 -0.038 4.147 24/06/18 03:12:18 0.010 4.098 24/06/18 03:12:23 0.043 4.064 24/06/18 03:12:28 0.010 4.099 24/06/18 03:12:33 -0.048 4.160 24/06/18 03:12:38 -0.038 4.149 24/06/18 03:12:43 0.003 4.107 24/06/18 03:12:48 -0.020 4.132 24/06/18 03:12:53 0.039 4.070 24/06/18 03:12:58 0.024 4.086 24/06/18 03:13:03 0.016 4.095 24/06/18 03:13:08 0.055 4.056 24/06/18 03:13:13 0.058 4.053 24/06/18 03:13:18 0.004 4.108 24/06/18 03:13:23 0.031 4.081 24/06/18 03:13:28 0.058 4.054 24/06/18 03:13:33 0.053 4.060 24/06/18 03:13:38 0.066 4.046 24/06/18 03:13:43 -0.004 4.119 24/06/18 03:13:48 0.026 4.088 24/06/18 03:13:53 0.046 4.067 24/06/18 03:13:58 0.043 4.071 24/06/18 03:14:03 -0.003 4.119 24/06/18 03:14:08 0.032 4.083 24/06/18 03:14:13 0.055 4.061 24/06/18 03:14:18 0.062 4.054 24/06/18 03:14:23 0.037 4.079 24/06/18 03:14:28 0.022 4.096 24/06/18 03:14:33 0.061 4.056 24/06/18 03:14:38 0.059 4.058 24/06/18 03:14:43 0.002 4.117 24/06/18 03:14:48 0.069 4.049 24/06/18 03:14:53 0.024 4.095 24/06/18 03:14:58 0.046 4.072 24/06/18 03:15:03 0.018 4.103 24/06/18 03:15:08 0.057 4.063 24/06/18 03:15:13 0.050 4.069 24/06/18 03:15:18 0.016 4.105 24/06/18 03:15:23 0.001 4.121 24/06/18 03:15:28 0.037 4.084 24/06/18 03:15:33 0.014 4.108 24/06/18 03:15:38 0.029 4.094 24/06/18 03:15:43 0.039 4.083 24/06/18 03:15:48 0.003 4.121 24/06/18 03:15:53 -0.014 4.140 24/06/18 03:15:58 0.039 4.085 24/06/18 03:16:03 0.033 4.091 24/06/18 03:16:08 -0.062 4.191 24/06/18 03:16:13 0.010 4.116 24/06/18 03:16:18 0.038 4.087 24/06/18 03:16:23 0.034 4.092 24/06/18 03:16:28 0.021 4.105 24/06/18 03:16:33 0.012 4.115 24/06/18 03:16:38 0.046 4.080 24/06/18 03:16:43 0.034 4.093 24/06/18 03:16:48 0.081 4.045 24/06/18 03:16:53 0.050 4.077 24/06/18 03:16:58 0.004 4.126 24/06/18 03:17:03 0.042 4.086 24/06/18 03:17:08 0.027 4.103 24/06/18 03:17:13 0.062 4.066 24/06/18 03:17:18 0.016 4.114 24/06/18 03:17:23 0.057 4.072 24/06/18 03:17:28 0.041 4.089 24/06/18 03:17:33 0.058 4.072 24/06/18 03:17:38 0.076 4.055 24/06/18 03:17:43 0.080 4.051 24/06/18 03:17:48 0.061 4.070 24/06/18 03:17:53 0.071 4.061 24/06/18 03:17:58 0.100 4.031 24/06/18 03:18:03 0.081 4.051 24/06/18 03:18:08 0.048 4.085 24/06/18 03:18:13 0.035 4.099 24/06/18 03:18:18 0.059 4.074 24/06/18 03:18:23 0.039 4.096 24/06/18 03:18:28 0.073 4.062 24/06/18 03:18:33 0.092 4.042 24/06/18 03:18:38 0.091 4.044 24/06/18 03:18:43 0.065 4.070 24/06/18 03:18:48 0.082 4.054 24/06/18 03:18:53 0.056 4.080 24/06/18 03:18:58 0.076 4.061 24/06/18 03:19:03 0.118 4.018 24/06/18 03:19:08 0.080 4.057 24/06/18 03:19:13 0.067 4.070 24/06/18 03:19:18 0.077 4.061 24/06/18 03:19:23 0.045 4.094 24/06/18 03:19:28 0.079 4.060 24/06/18 03:19:33 0.076 4.063 24/06/18 03:19:38 0.118 4.021 24/06/18 03:19:43 0.135 4.004 24/06/18 03:19:48 0.100 4.040 24/06/18 03:19:53 0.118 4.021 24/06/18 03:19:58 0.110 4.030 24/06/18 03:20:03 0.131 4.010 24/06/18 03:20:08 0.142 3.999 24/06/18 03:20:13 0.098 4.044 24/06/18 03:20:18 0.101 4.041 24/06/18 03:20:23 0.111 4.031 24/06/18 03:20:28 0.158 3.984 24/06/18 03:20:33 0.114 4.029 24/06/18 03:20:38 0.096 4.048 24/06/18 03:20:43 0.142 4.001 24/06/18 03:20:48 0.121 4.023 24/06/18 03:20:53 0.122 4.022 24/06/18 03:20:58 0.107 4.038 24/06/18 03:21:03 0.088 4.058 24/06/18 03:21:08 0.132 4.014 24/06/18 03:21:13 0.137 4.009 24/06/18 03:21:18 0.132 4.014 24/06/18 03:21:23 0.140 4.007 24/06/18 03:21:28 0.148 3.999 24/06/18 03:21:33 0.136 4.012 24/06/18 03:21:38 0.141 4.007 24/06/18 03:21:43 0.150 3.998 24/06/18 03:21:48 0.113 4.035 24/06/18 03:21:53 0.142 4.007 24/06/18 03:21:58 0.165 3.984 24/06/18 03:22:03 0.144 4.006 24/06/18 03:22:08 0.097 4.054 24/06/18 03:22:13 0.176 3.975 24/06/18 03:22:18 0.182 3.969 24/06/18 03:22:23 0.183 3.968 24/06/18 03:22:28 0.184 3.968 24/06/18 03:22:33 0.119 4.033 24/06/18 03:22:38 0.108 4.044 24/06/18 03:22:43 0.159 3.993 24/06/18 03:22:48 0.206 3.947 24/06/18 03:22:53 0.195 3.958 24/06/18 03:22:58 0.166 3.987 24/06/18 03:23:03 0.165 3.989 24/06/18 03:23:08 0.163 3.991 24/06/18 03:23:13 0.171 3.983 24/06/18 03:23:18 0.111 4.044 24/06/18 03:23:23 0.180 3.976 24/06/18 03:23:28 0.179 3.977 24/06/18 03:23:33 0.198 3.958 24/06/18 03:23:38 0.170 3.986 24/06/18 03:23:43 0.175 3.982 24/06/18 03:23:48 0.200 3.958 24/06/18 03:23:53 0.194 3.964 24/06/18 03:23:58 0.210 3.948 24/06/18 03:24:03 0.198 3.961 24/06/18 03:24:08 0.183 3.976 24/06/18 03:24:13 0.196 3.963 24/06/18 03:24:18 0.220 3.940 24/06/18 03:24:23 0.132 4.028 24/06/18 03:24:28 0.134 4.026 24/06/18 03:24:33 0.167 3.993 24/06/18 03:24:38 0.220 3.941 24/06/18 03:24:43 0.152 4.010 24/06/18 03:24:48 0.175 3.986 24/06/18 03:24:53 0.186 3.977 24/06/18 03:24:58 0.192 3.971 24/06/18 03:25:03 0.158 4.005 24/06/18 03:25:08 0.182 3.981 24/06/18 03:25:13 0.190 3.974 24/06/18 03:25:18 0.177 3.987 24/06/18 03:25:23 0.169 3.995 24/06/18 03:25:28 0.153 4.012 24/06/18 03:25:33 0.099 4.066 24/06/18 03:25:38 0.093 4.073 24/06/18 03:25:43 0.134 4.032 24/06/18 03:25:48 0.125 4.041 24/06/18 03:25:53 0.121 4.046 24/06/18 03:25:58 0.148 4.019 24/06/18 03:26:03 0.108 4.060 24/06/18 03:26:08 0.134 4.034 24/06/18 03:26:13 0.044 4.127 24/06/18 03:26:18 0.065 4.105 24/06/18 03:26:23 0.150 4.019 24/06/18 03:26:28 0.138 4.031 24/06/18 03:26:33 0.045 4.127 24/06/18 03:26:38 0.112 4.059 24/06/18 03:26:43 0.096 4.075 24/06/18 03:26:48 0.129 4.042 24/06/18 03:26:53 0.135 4.036 24/06/18 03:26:58 0.070 4.104 24/06/18 03:27:03 0.127 4.045 24/06/18 03:27:08 0.156 4.016 24/06/18 03:27:13 0.116 4.057 24/06/18 03:27:18 0.137 4.036 24/06/18 03:27:23 0.125 4.049 24/06/18 03:27:28 0.094 4.081 24/06/18 03:27:33 0.092 4.083 24/06/18 03:27:38 0.035 4.143 24/06/18 03:27:43 0.068 4.108 24/06/18 03:27:48 0.106 4.070 24/06/18 03:27:53 0.066 4.111 24/06/18 03:27:58 0.015 4.166 24/06/18 03:28:03 0.049 4.130 24/06/18 03:28:08 0.064 4.115 24/06/18 03:28:13 0.091 4.087 24/06/18 03:28:18 0.092 4.087 24/06/18 03:28:23 0.117 4.062 24/06/18 03:28:28 0.083 4.097 24/06/18 03:28:33 0.085 4.095 24/06/18 03:28:38 0.129 4.050 24/06/18 03:28:43 0.078 4.104 24/06/18 03:28:48 0.084 4.097 24/06/18 03:28:53 0.083 4.099 24/06/18 03:28:58 0.099 4.082 24/06/18 03:29:03 0.082 4.101 24/06/18 03:29:08 0.082 4.101 24/06/18 03:29:13 0.075 4.108 24/06/18 03:29:18 0.068 4.116 24/06/18 03:29:23 0.027 4.160 24/06/18 03:29:28 0.122 4.062 24/06/18 03:29:33 0.112 4.071 24/06/18 03:29:38 0.099 4.086 24/06/18 03:29:43 0.083 4.103 24/06/18 03:29:48 0.087 4.099 24/06/18 03:29:53 0.102 4.084 24/06/18 03:29:58 0.052 4.136 24/06/18 03:30:03 0.110 4.076 24/06/18 03:30:08 0.097 4.090 24/06/18 03:30:13 0.103 4.084 24/06/18 03:30:18 0.097 4.091 24/06/18 03:30:23 0.062 4.128 24/06/18 03:30:28 0.090 4.099 24/06/18 03:30:33 0.056 4.135 24/06/18 03:30:38 0.065 4.125 24/06/18 03:30:43 0.065 4.126 24/06/18 03:30:48 0.042 4.150 24/06/18 03:30:53 0.018 4.177 24/06/18 03:30:58 0.072 4.120 24/06/18 03:31:03 0.061 4.132 24/06/18 03:31:08 0.053 4.141 24/06/18 03:31:13 0.069 4.124 24/06/18 03:31:18 0.078 4.115 24/06/18 03:31:23 0.029 4.167 24/06/18 03:31:28 0.034 4.162 24/06/18 03:31:33 -0.017 4.217 24/06/18 03:31:38 0.056 4.140 24/06/18 03:31:43 0.024 4.174 24/06/18 03:31:48 -0.015 4.216 24/06/18 03:31:53 0.054 4.143 24/06/18 03:31:58 0.042 4.156 24/06/18 03:32:03 0.067 4.130 24/06/18 03:32:08 0.047 4.151 24/06/18 03:32:13 0.035 4.165 24/06/18 03:32:18 0.023 4.178 24/06/18 03:32:23 0.021 4.181 24/06/18 03:32:28 0.056 4.144 24/06/18 03:32:33 0.043 4.157 24/06/18 03:32:38 0.059 4.142 24/06/18 03:32:43 -0.001 4.206 24/06/18 03:32:48 0.020 4.184 24/06/18 03:32:53 0.008 4.196 24/06/18 03:32:58 0.030 4.174 24/06/18 03:33:03 0.028 4.176 24/06/18 03:33:08 0.074 4.128 24/06/18 03:33:13 0.050 4.153 24/06/18 03:33:18 0.016 4.190 24/06/18 03:33:23 0.007 4.200 24/06/18 03:33:28 -0.039 4.251 24/06/18 03:33:33 0.019 4.188 24/06/18 03:33:38 0.037 4.169 24/06/18 03:33:43 0.050 4.155 24/06/18 03:33:48 0.018 4.190 24/06/18 03:33:53 0.019 4.189 24/06/18 03:33:58 0.036 4.172 24/06/18 03:34:03 0.033 4.176 24/06/18 03:34:08 0.018 4.191 24/06/18 03:34:13 0.006 4.205 24/06/18 03:34:18 0.016 4.194 24/06/18 03:34:23 0.025 4.186 24/06/18 03:34:28 -0.022 4.236 24/06/18 03:34:33 0.032 4.179 24/06/18 03:34:38 0.033 4.178 24/06/18 03:34:43 0.002 4.212 24/06/18 03:34:48 0.005 4.209 24/06/18 03:34:53 -0.036 4.254 24/06/18 03:34:58 -0.026 4.243 24/06/18 03:35:03 -0.083 4.308 24/06/18 03:35:08 -0.059 4.281 24/06/18 03:35:13 -0.015 4.232 24/06/18 03:35:18 0.007 4.209 24/06/18 03:35:23 -0.038 4.259 24/06/18 03:35:28 -0.054 4.276 24/06/18 03:35:33 0.035 4.181 24/06/18 03:35:38 0.012 4.205 24/06/18 03:35:43 0.009 4.209 24/06/18 03:35:48 0.023 4.194 24/06/18 03:35:53 0.020 4.198 24/06/18 03:35:58 -0.001 4.222 24/06/18 03:36:03 -0.031 4.255 24/06/18 03:36:08 -0.065 4.293 24/06/18 03:36:13 0.024 4.195 24/06/18 03:36:18 -0.008 4.230 24/06/18 03:36:23 0.010 4.211 24/06/18 03:36:28 0.013 4.208 24/06/18 03:36:33 -0.017 4.241 24/06/18 03:36:38 -0.003 4.227 24/06/18 03:36:43 0.018 4.204 24/06/18 03:36:48 0.037 4.185 24/06/18 03:36:53 -0.012 4.237 24/06/18 03:36:58 0.024 4.199 24/06/18 03:37:03 -0.020 4.247 24/06/18 03:37:08 -0.004 4.230 24/06/18 03:37:13 0.018 4.207 24/06/18 03:37:18 -0.004 4.230 24/06/18 03:37:23 0.036 4.188 24/06/18 03:37:28 0.022 4.203 24/06/18 03:37:33 0.025 4.200 24/06/18 03:37:38 0.061 4.162 24/06/18 03:37:43 0.067 4.156 24/06/18 03:37:48 0.034 4.192 24/06/18 03:37:53 -0.020 4.251 24/06/18 03:37:58 0.044 4.183 24/06/18 03:38:03 0.013 4.216 24/06/18 03:38:08 0.024 4.204 24/06/18 03:38:13 0.022 4.207 24/06/18 03:38:18 0.022 4.207 24/06/18 03:38:23 0.042 4.187 24/06/18 03:38:28 0.055 4.173 24/06/18 03:38:33 0.051 4.178 24/06/18 03:38:38 -0.003 4.236 24/06/18 03:38:43 0.000 4.233 24/06/18 03:38:48 -0.145 4.396 24/06/18 03:38:53 -0.001 4.235 24/06/18 03:38:58 0.035 4.196 24/06/18 03:39:03 0.008 4.227 24/06/18 03:39:08 -0.015 4.252 24/06/18 03:39:13 0.021 4.213 24/06/18 03:39:18 -0.002 4.238 24/06/18 03:39:23 -0.002 4.238 24/06/18 03:39:28 0.031 4.203 24/06/18 03:39:33 0.007 4.229 24/06/18 03:39:38 0.013 4.224 24/06/18 03:39:43 0.033 4.202 24/06/18 03:39:48 0.035 4.200 24/06/18 03:39:53 0.017 4.221 24/06/18 03:39:58 0.023 4.215 24/06/18 03:40:03 0.002 4.237 24/06/18 03:40:08 0.005 4.234 24/06/18 03:40:13 -0.011 4.253 24/06/18 03:40:18 0.009 4.231 24/06/18 03:40:23 0.025 4.214 24/06/18 03:40:28 0.049 4.188 24/06/18 03:40:33 0.039 4.200 24/06/18 03:40:38 0.026 4.214 24/06/18 03:40:43 0.025 4.216 24/06/18 03:40:48 0.012 4.230 24/06/18 03:40:53 0.047 4.193 24/06/18 03:40:58 0.057 4.183 24/06/18 03:41:03 0.045 4.196 24/06/18 03:41:08 -0.001 4.246 24/06/18 03:41:13 0.009 4.235 24/06/18 03:41:18 0.069 4.171 24/06/18 03:41:23 0.069 4.172 24/06/18 03:41:28 0.071 4.170 24/06/18 03:41:33 0.057 4.186 24/06/18 03:41:38 0.036 4.208 24/06/18 03:41:43 0.049 4.194 24/06/18 03:41:48 0.066 4.177 24/06/18 03:41:53 0.041 4.204 24/06/18 03:41:58 0.045 4.200 24/06/18 03:42:03 -0.044 4.298 24/06/18 03:42:08 -0.077 4.336 24/06/18 03:42:13 -0.017 4.270 24/06/18 03:42:18 -0.066 4.324 24/06/18 03:42:23 -0.079 4.339 24/06/18 03:42:28 -0.045 4.302 24/06/18 03:42:33 0.029 4.221 24/06/18 03:42:38 0.065 4.182 24/06/18 03:42:43 0.047 4.202 24/06/18 03:42:48 -0.160 4.436 24/06/18 03:42:53 -0.030 4.287 24/06/18 03:42:58 0.025 4.227 24/06/18 03:43:03 0.034 4.217 24/06/18 03:43:08 0.016 4.237 24/06/18 03:43:13 -0.034 4.293 24/06/18 03:43:18 0.021 4.232 24/06/18 03:43:23 0.039 4.214 24/06/18 03:43:28 0.048 4.204 24/06/18 03:43:33 0.045 4.208 24/06/18 03:43:38 -0.001 4.258 24/06/18 03:43:43 0.009 4.248 24/06/18 03:43:48 0.071 4.181 24/06/18 03:43:53 0.036 4.219 24/06/18 03:43:58 0.006 4.252 24/06/18 03:44:03 -0.036 4.299 24/06/18 03:44:08 -0.099 4.371 24/06/18 03:44:13 -0.074 4.343 24/06/18 03:44:18 -0.036 4.301 24/06/18 03:44:23 0.034 4.224 24/06/18 03:44:28 0.025 4.234 24/06/18 03:44:33 0.053 4.204 24/06/18 03:44:38 0.058 4.199 24/06/18 03:44:43 0.034 4.226 24/06/18 03:44:48 0.048 4.211 24/06/18 03:44:53 0.075 4.182 24/06/18 03:44:58 -0.018 4.283 24/06/18 03:45:03 0.009 4.254 24/06/18 03:45:08 0.064 4.195 24/06/18 03:45:13 0.071 4.188 24/06/18 03:45:18 0.058 4.202 24/06/18 03:45:23 0.030 4.233 24/06/18 03:45:28 0.065 4.195 24/06/18 03:45:33 -0.004 4.271 24/06/18 03:45:38 0.013 4.253 24/06/18 03:45:43 0.019 4.246 24/06/18 03:45:48 0.030 4.235 24/06/18 03:45:53 0.006 4.262 24/06/18 03:45:58 0.035 4.230 24/06/18 03:46:03 0.021 4.246 24/06/18 03:46:08 0.036 4.229 24/06/18 03:46:13 0.064 4.200 24/06/18 03:46:18 0.087 4.176 24/06/18 03:46:23 0.075 4.188 24/06/18 03:46:28 0.116 4.146 24/06/18 03:46:33 0.085 4.179 24/06/18 03:46:38 0.062 4.204 24/06/18 03:46:43 0.073 4.192 24/06/18 03:46:48 0.045 4.224 24/06/18 03:46:53 0.025 4.246 24/06/18 03:46:58 0.041 4.229 24/06/18 03:47:03 0.036 4.234 24/06/18 03:47:08 0.072 4.196 24/06/18 03:47:13 0.090 4.177 24/06/18 03:47:18 0.068 4.201 24/06/18 03:47:23 0.070 4.199 24/06/18 03:47:28 0.109 4.158 24/06/18 03:47:33 0.085 4.184 24/06/18 03:47:38 0.039 4.234 24/06/18 03:47:43 0.079 4.191 24/06/18 03:47:48 0.082 4.188 24/06/18 03:47:53 0.088 4.183 24/06/18 03:47:58 0.064 4.208 24/06/18 03:48:03 0.049 4.225 24/06/18 03:48:08 0.068 4.205 24/06/18 03:48:13 0.097 4.174 24/06/18 03:48:18 0.066 4.208 24/06/18 03:48:23 0.069 4.205 24/06/18 03:48:28 0.055 4.221 24/06/18 03:48:33 0.019 4.261 24/06/18 03:48:38 0.017 4.263 24/06/18 03:48:43 0.023 4.257 24/06/18 03:48:48 0.007 4.274 24/06/18 03:48:53 0.027 4.253 24/06/18 03:48:58 0.057 4.221 24/06/18 03:49:03 -0.005 4.289 24/06/18 03:49:08 0.051 4.229 24/06/18 03:49:13 0.052 4.228 24/06/18 03:49:18 0.045 4.235 24/06/18 03:49:23 0.037 4.245 24/06/18 03:49:28 0.061 4.219 24/06/18 03:49:33 0.032 4.251 24/06/18 03:49:38 -0.027 4.317 24/06/18 03:49:43 0.006 4.280 24/06/18 03:49:48 0.021 4.265 24/06/18 03:49:53 0.061 4.221 24/06/18 03:49:58 0.033 4.252 24/06/18 03:50:03 0.037 4.248 24/06/18 03:50:08 0.047 4.237 24/06/18 03:50:13 0.051 4.233 24/06/18 03:50:18 0.039 4.247 24/06/18 03:50:23 0.070 4.214 24/06/18 03:50:28 0.008 4.282 24/06/18 03:50:33 0.039 4.248 24/06/18 03:50:38 0.020 4.270 24/06/18 03:50:43 0.007 4.284 24/06/18 03:50:48 0.046 4.242 24/06/18 03:50:53 0.029 4.261 24/06/18 03:50:58 0.071 4.216 24/06/18 03:51:03 0.050 4.238 24/06/18 03:51:08 0.044 4.246 24/06/18 03:51:13 0.047 4.243 24/06/18 03:51:18 0.011 4.283 24/06/18 03:51:23 0.061 4.229 24/06/18 03:51:28 0.118 4.167 24/06/18 03:51:33 0.045 4.247 24/06/18 03:51:38 0.089 4.199 24/06/18 03:51:43 0.058 4.233 24/06/18 03:51:48 0.144 4.142 24/06/18 03:51:53 0.139 4.146 24/06/18 03:51:58 0.181 4.104 24/06/18 03:52:03 0.203 4.081 24/06/18 03:52:08 0.222 4.062 24/06/18 03:52:13 0.192 4.093 24/06/18 03:52:18 0.196 4.090 24/06/18 03:52:23 0.192 4.094 24/06/18 03:52:28 0.184 4.103 24/06/18 03:52:33 0.167 4.121 24/06/18 03:52:38 0.137 4.152 24/06/18 03:52:43 0.166 4.122 24/06/18 03:52:48 0.129 4.162 24/06/18 03:52:53 0.076 4.219 24/06/18 03:52:58 0.084 4.211 24/06/18 03:53:03 0.139 4.152 24/06/18 03:53:08 0.120 4.173 24/06/18 03:53:13 0.064 4.233 24/06/18 03:53:18 0.081 4.216 24/06/18 03:53:23 -0.072 4.388 24/06/18 03:53:28 0.008 4.297 24/06/18 03:53:33 0.044 4.257 24/06/18 03:53:38 0.068 4.231 24/06/18 03:53:43 0.089 4.209 24/06/18 03:53:48 0.127 4.169 24/06/18 03:53:53 0.100 4.198 24/06/18 03:53:58 0.106 4.192 24/06/18 03:54:03 0.121 4.177 24/06/18 03:54:08 0.110 4.188 24/06/18 03:54:13 0.102 4.197 24/06/18 03:54:18 0.052 4.252 24/06/18 03:54:23 0.061 4.242 24/06/18 03:54:28 0.061 4.243 24/06/18 03:54:33 0.045 4.261 24/06/18 03:54:38 0.017 4.292 24/06/18 03:54:43 0.014 4.296 24/06/18 03:54:48 0.039 4.269 24/06/18 03:54:53 0.007 4.305 24/06/18 03:54:58 -0.024 4.340 24/06/18 03:55:03 0.005 4.308 24/06/18 03:55:08 -0.010 4.325 24/06/18 03:55:13 -0.184 4.529 24/06/18 03:55:18 -0.142 4.479 24/06/18 03:55:23 0.046 4.264 24/06/18 03:55:28 0.039 4.272 24/06/18 03:55:33 0.015 4.299 24/06/18 03:55:38 0.056 4.254 24/06/18 03:55:43 0.043 4.269 24/06/18 03:55:48 0.055 4.256 24/06/18 03:55:53 0.091 4.217 24/06/18 03:55:58 0.139 4.166 24/06/18 03:56:03 0.152 4.152 24/06/18 03:56:08 0.061 4.251 24/06/18 03:56:13 -0.001 4.320 24/06/18 03:56:18 0.052 4.262 24/06/18 03:56:23 0.113 4.196 24/06/18 03:56:28 0.095 4.216 24/06/18 03:56:33 0.052 4.263 24/06/18 03:56:38 0.108 4.202 24/06/18 03:56:43 0.097 4.215 24/06/18 03:56:48 0.078 4.235 24/06/18 03:56:53 0.117 4.194 24/06/18 03:56:58 0.093 4.220 24/06/18 03:57:03 0.094 4.220 24/06/18 03:57:08 0.061 4.256 24/06/18 03:57:13 0.045 4.274 24/06/18 03:57:18 0.065 4.252 24/06/18 03:57:23 0.086 4.229 24/06/18 03:57:28 0.095 4.221 24/06/18 03:57:33 0.097 4.219 24/06/18 03:57:38 0.083 4.234 24/06/18 03:57:43 0.041 4.281 24/06/18 03:57:48 0.047 4.274 24/06/18 03:57:53 0.020 4.305 24/06/18 03:57:58 0.025 4.300 24/06/18 03:58:03 0.030 4.295 24/06/18 03:58:08 -0.014 4.345 24/06/18 03:58:13 -0.034 4.368 24/06/18 03:58:18 -0.025 4.357 24/06/18 03:58:23 0.022 4.306 24/06/18 03:58:28 0.010 4.319 24/06/18 03:58:33 0.038 4.288 24/06/18 03:58:38 0.025 4.303 24/06/18 03:58:43 0.053 4.272 24/06/18 03:58:48 0.053 4.272 24/06/18 03:58:53 0.070 4.254 24/06/18 03:58:58 0.052 4.274 24/06/18 03:59:03 0.061 4.266 24/06/18 03:59:08 0.086 4.238 24/06/18 03:59:13 0.087 4.237 24/06/18 03:59:18 0.045 4.284 24/06/18 03:59:23 0.082 4.243 24/06/18 03:59:28 0.127 4.195 24/06/18 03:59:33 0.142 4.180 24/06/18 03:59:38 0.157 4.164 24/06/18 03:59:43 0.156 4.165 24/06/18 03:59:48 0.124 4.200 24/06/18 03:59:53 0.128 4.196 24/06/18 03:59:58 0.129 4.195 24/06/18 04:00:03 0.130 4.194 24/06/18 04:00:08 0.103 4.225 24/06/18 04:00:13 0.088 4.241 24/06/18 04:00:18 -0.016 4.357 24/06/18 04:00:23 -0.068 4.418 24/06/18 04:00:28 -0.032 4.377 24/06/18 04:00:33 -0.063 4.413 24/06/18 04:00:38 -0.001 4.342 24/06/18 04:00:43 0.043 4.293 24/06/18 04:00:48 0.032 4.306 24/06/18 04:00:53 0.046 4.291 24/06/18 04:00:58 0.013 4.328 24/06/18 04:01:03 -0.081 4.437 24/06/18 04:01:08 -0.038 4.387 24/06/18 04:01:13 0.020 4.321 24/06/18 04:01:18 -0.021 4.368 24/06/18 04:01:23 -0.085 4.443 24/06/18 04:01:28 -0.012 4.359 24/06/18 04:01:33 -0.027 4.377 24/06/18 04:01:38 0.007 4.338 24/06/18 04:01:43 -0.016 4.364 24/06/18 04:01:48 -0.014 4.362 24/06/18 04:01:53 -0.028 4.379 24/06/18 04:01:58 -0.015 4.365 24/06/18 04:02:03 -0.020 4.371 24/06/18 04:02:08 -0.067 4.426 24/06/18 04:02:13 -0.007 4.356 24/06/18 04:02:18 -0.005 4.354 24/06/18 04:02:23 -0.039 4.395 24/06/18 04:02:28 0.012 4.336 24/06/18 04:02:33 0.029 4.317 24/06/18 04:02:38 0.005 4.346 24/06/18 04:02:43 0.012 4.338 24/06/18 04:02:48 0.008 4.343 24/06/18 04:02:53 -0.000 4.353 24/06/18 04:02:58 0.028 4.320 24/06/18 04:03:03 0.022 4.328 24/06/18 04:03:08 0.017 4.334 24/06/18 04:03:13 0.005 4.349 24/06/18 04:03:18 -0.007 4.362 24/06/18 04:03:23 0.022 4.330 24/06/18 04:03:28 -0.003 4.358 24/06/18 04:03:33 0.025 4.327 24/06/18 04:03:38 0.022 4.331 24/06/18 04:03:43 0.021 4.332 24/06/18 04:03:48 0.022 4.332 24/06/18 04:03:53 0.027 4.326 24/06/18 04:03:58 0.024 4.330 24/06/18 04:04:03 -0.005 4.363 24/06/18 04:04:08 -0.017 4.378 24/06/18 04:04:13 -0.004 4.363 24/06/18 04:04:18 -0.029 4.393 24/06/18 04:04:23 0.002 4.357 24/06/18 04:04:28 0.001 4.359 24/06/18 04:04:33 -0.014 4.377 24/06/18 04:04:38 -0.000 4.361 24/06/18 04:04:43 -0.006 4.368 24/06/18 04:04:48 -0.035 4.402 24/06/18 04:04:53 0.017 4.343 24/06/18 04:04:58 0.048 4.308 24/06/18 04:05:03 0.029 4.330 24/06/18 04:05:08 0.015 4.347 24/06/18 04:05:13 0.033 4.326 24/06/18 04:05:18 -0.007 4.372 24/06/18 04:05:23 0.037 4.322 24/06/18 04:05:28 0.072 4.283 24/06/18 04:05:33 0.051 4.308 24/06/18 04:05:38 0.026 4.336 24/06/18 04:05:43 -0.046 4.419 24/06/18 04:05:48 -0.012 4.380 24/06/18 04:05:53 0.061 4.298 24/06/18 04:05:58 0.022 4.342 24/06/18 04:06:03 0.044 4.318 24/06/18 04:06:08 0.056 4.305 24/06/18 04:06:13 0.061 4.300 24/06/18 04:06:18 0.054 4.308 24/06/18 04:06:23 0.050 4.313 24/06/18 04:06:28 -0.024 4.397 24/06/18 04:06:33 0.010 4.358 24/06/18 04:06:38 0.000 4.370 24/06/18 04:06:43 0.030 4.337 24/06/18 04:06:48 0.044 4.321 24/06/18 04:06:53 0.051 4.314 24/06/18 04:06:58 0.039 4.328 24/06/18 04:07:03 0.027 4.342 24/06/18 04:07:08 0.021 4.350 24/06/18 04:07:13 -0.006 4.380 24/06/18 04:07:18 -0.051 4.434 24/06/18 04:07:23 -0.074 4.461 24/06/18 04:07:28 0.006 4.368 24/06/18 04:07:33 0.034 4.336 24/06/18 04:07:38 0.006 4.369 24/06/18 04:07:43 -0.026 4.406 24/06/18 04:07:48 -0.026 4.406 24/06/18 04:07:53 0.021 4.353 24/06/18 04:07:58 0.036 4.336 24/06/18 04:08:03 0.057 4.313 24/06/18 04:08:08 0.033 4.341 24/06/18 04:08:13 -0.002 4.381 24/06/18 04:08:18 0.016 4.360 24/06/18 04:08:23 -0.005 4.385 24/06/18 04:08:28 -0.050 4.438 24/06/18 04:08:33 -0.007 4.389 24/06/18 04:08:38 -0.070 4.463 24/06/18 04:08:43 -0.085 4.480 24/06/18 04:08:48 -0.056 4.446 24/06/18 04:08:53 -0.169 4.584 24/06/18 04:08:58 -0.036 4.424 24/06/18 04:09:03 0.018 4.362 24/06/18 04:09:08 0.012 4.369 24/06/18 04:09:13 -0.062 4.456 24/06/18 04:09:18 -0.002 4.386 24/06/18 04:09:23 -0.042 4.434 24/06/18 04:09:28 -0.007 4.393 24/06/18 04:09:33 0.019 4.363 24/06/18 04:09:38 0.014 4.369 24/06/18 04:09:43 0.014 4.369 24/06/18 04:09:48 -0.012 4.400 24/06/18 04:09:53 0.014 4.370 24/06/18 04:09:58 0.025 4.358 24/06/18 04:10:03 -0.025 4.416 24/06/18 04:10:08 -0.108 4.516 24/06/18 04:10:13 -0.035 4.429 24/06/18 04:10:18 -0.016 4.407 24/06/18 04:10:23 0.016 4.370 24/06/18 04:10:28 0.024 4.361 24/06/18 04:10:33 -0.058 4.458 24/06/18 04:10:38 -0.059 4.459 24/06/18 04:10:43 -0.008 4.399 24/06/18 04:10:48 0.013 4.376 24/06/18 04:10:53 -0.023 4.418 24/06/18 04:10:58 0.025 4.363 24/06/18 04:11:03 -0.022 4.418 24/06/18 04:11:08 0.008 4.384 24/06/18 04:11:13 -0.021 4.417 24/06/18 04:11:18 0.011 4.381 24/06/18 04:11:23 0.051 4.336 24/06/18 04:11:28 0.002 4.392 24/06/18 04:11:33 -0.042 4.443 24/06/18 04:11:38 -0.021 4.420 24/06/18 04:11:43 -0.035 4.437 24/06/18 04:11:48 -0.045 4.448 24/06/18 04:11:53 -0.011 4.409 24/06/18 04:11:58 -0.125 4.546 24/06/18 04:12:03 -0.059 4.467 24/06/18 04:12:08 -0.086 4.499 24/06/18 04:12:13 -0.063 4.472 24/06/18 04:12:18 -0.007 4.406 24/06/18 04:12:23 0.009 4.389 24/06/18 04:12:28 -0.042 4.448 24/06/18 04:12:33 -0.015 4.417 24/06/18 04:12:38 0.024 4.372 24/06/18 04:12:43 0.038 4.356 24/06/18 04:12:48 0.002 4.398 24/06/18 04:12:53 -0.004 4.405 24/06/18 04:12:58 -0.042 4.451 24/06/18 04:13:03 -0.042 4.451 24/06/18 04:13:08 -0.070 4.484 24/06/18 04:13:13 -0.002 4.405 24/06/18 04:13:18 -0.029 4.437 24/06/18 04:13:23 -0.005 4.409 24/06/18 04:13:28 0.006 4.397 24/06/18 04:13:33 0.012 4.391 24/06/18 04:13:38 -0.015 4.422 24/06/18 04:13:43 -0.011 4.418 24/06/18 04:13:48 -0.001 4.407 24/06/18 04:13:53 0.047 4.352 24/06/18 04:13:58 0.007 4.398 24/06/18 04:14:03 0.029 4.373 24/06/18 04:14:08 -0.040 4.454 24/06/18 04:14:13 -0.050 4.466 24/06/18 04:14:18 -0.086 4.510 24/06/18 04:14:23 -0.130 4.564 24/06/18 04:14:28 -0.108 4.537 24/06/18 04:14:33 0.003 4.406 24/06/18 04:14:38 0.019 4.388 24/06/18 04:14:43 0.037 4.367 24/06/18 04:14:48 0.004 4.406 24/06/18 04:14:53 -0.019 4.433 24/06/18 04:14:58 -0.133 4.571 24/06/18 04:15:03 -0.039 4.457 24/06/18 04:15:08 0.016 4.394 24/06/18 04:15:13 -0.011 4.426 24/06/18 04:15:18 0.009 4.402 24/06/18 04:15:23 0.034 4.374 24/06/18 04:15:28 0.017 4.394 24/06/18 04:15:33 -0.008 4.424 24/06/18 04:15:38 0.017 4.395 24/06/18 04:15:43 -0.015 4.433 24/06/18 04:15:48 -0.059 4.485 24/06/18 04:15:53 -0.069 4.497 24/06/18 04:15:58 -0.059 4.486 24/06/18 04:16:03 -0.003 4.420 24/06/18 04:16:08 0.007 4.408 24/06/18 04:16:13 0.013 4.402 24/06/18 04:16:18 0.011 4.405 24/06/18 04:16:23 -0.028 4.451 24/06/18 04:16:28 0.011 4.405 24/06/18 04:16:33 0.006 4.412 24/06/18 04:16:38 0.048 4.363 24/06/18 04:16:43 0.016 4.401 24/06/18 04:16:48 -0.007 4.428 24/06/18 04:16:53 0.013 4.405 24/06/18 04:16:58 0.045 4.369 24/06/18 04:17:03 -0.011 4.434 24/06/18 04:17:08 -0.041 4.470 24/06/18 04:17:13 0.003 4.418 24/06/18 04:17:18 0.010 4.410 24/06/18 04:17:23 0.064 4.349 24/06/18 04:17:28 0.034 4.384 24/06/18 04:17:33 -0.037 4.468 24/06/18 04:17:38 -0.028 4.457 24/06/18 04:17:43 -0.029 4.459 24/06/18 04:17:48 0.023 4.398 24/06/18 04:17:53 0.045 4.373 24/06/18 04:17:58 0.056 4.360 24/06/18 04:18:03 0.055 4.362 24/06/18 04:18:08 0.036 4.385 24/06/18 04:18:13 0.020 4.403 24/06/18 04:18:18 0.046 4.374 24/06/18 04:18:23 0.014 4.411 24/06/18 04:18:28 -0.071 4.513 24/06/18 04:18:33 0.006 4.421 24/06/18 04:18:38 0.038 4.385 24/06/18 04:18:43 0.036 4.388 24/06/18 04:18:48 0.065 4.354 24/06/18 04:18:53 0.055 4.366 24/06/18 04:18:58 -0.045 4.483 24/06/18 04:19:03 0.028 4.397 24/06/18 04:19:08 -0.044 4.483 24/06/18 04:19:13 -0.008 4.441 24/06/18 04:19:18 0.009 4.422 24/06/18 04:19:23 0.029 4.398 24/06/18 04:19:28 -0.017 4.453 24/06/18 04:19:33 -0.071 4.518 24/06/18 04:19:38 0.002 4.431 24/06/18 04:19:43 -0.002 4.437 24/06/18 04:19:48 0.017 4.414 24/06/18 04:19:53 0.030 4.399 24/06/18 04:19:58 0.030 4.399 24/06/18 04:20:03 -0.017 4.455 24/06/18 04:20:08 0.015 4.418 24/06/18 04:20:13 -0.031 4.473 24/06/18 04:20:18 -0.026 4.468 24/06/18 04:20:23 -0.015 4.455 24/06/18 04:20:28 -0.009 4.448 24/06/18 04:20:33 -0.015 4.456 24/06/18 04:20:38 0.001 4.437 24/06/18 04:20:43 0.001 4.438 24/06/18 04:20:48 -0.004 4.443 24/06/18 04:20:53 0.019 4.417 24/06/18 04:20:58 0.045 4.388 24/06/18 04:21:03 0.047 4.386 24/06/18 04:21:08 0.057 4.374 24/06/18 04:21:13 0.015 4.424 24/06/18 04:21:18 0.022 4.416 24/06/18 04:21:23 0.006 4.435 24/06/18 04:21:28 0.019 4.420 24/06/18 04:21:33 0.008 4.434 24/06/18 04:21:38 0.006 4.436 24/06/18 04:21:43 -0.027 4.476 24/06/18 04:21:48 -0.008 4.453 24/06/18 04:21:53 0.058 4.377 24/06/18 04:21:58 0.055 4.381 24/06/18 04:22:03 0.040 4.398 24/06/18 04:22:08 0.059 4.376 24/06/18 04:22:13 0.033 4.407 24/06/18 04:22:18 0.030 4.411 24/06/18 04:22:23 -0.002 4.448 24/06/18 04:22:28 0.009 4.437 24/06/18 04:22:33 0.022 4.422 24/06/18 04:22:38 0.011 4.435 24/06/18 04:22:43 0.024 4.420 24/06/18 04:22:48 0.042 4.399 24/06/18 04:22:53 0.030 4.413 24/06/18 04:22:58 -0.005 4.455 24/06/18 04:23:03 0.012 4.436 24/06/18 04:23:08 0.009 4.439 24/06/18 04:23:13 -0.025 4.480 24/06/18 04:23:18 -0.075 4.541 24/06/18 04:23:23 -0.065 4.529 24/06/18 04:23:28 0.014 4.436 24/06/18 04:23:33 0.014 4.436 24/06/18 04:23:38 0.009 4.441 24/06/18 04:23:43 0.013 4.438 24/06/18 04:23:48 0.017 4.433 24/06/18 04:23:53 -0.041 4.503 24/06/18 04:23:58 -0.056 4.521 24/06/18 04:24:03 0.003 4.451 24/06/18 04:24:08 0.038 4.410 24/06/18 04:24:13 -0.064 4.532 24/06/18 04:24:18 0.000 4.455 24/06/18 04:24:23 -0.017 4.476 24/06/18 04:24:28 -0.029 4.491 24/06/18 04:24:33 -0.071 4.542 24/06/18 04:24:38 -0.051 4.519 24/06/18 04:24:43 -0.005 4.463 24/06/18 04:24:48 -0.008 4.468 24/06/18 04:24:53 -0.041 4.507 24/06/18 04:24:58 -0.015 4.477 24/06/18 04:25:03 -0.011 4.473 24/06/18 04:25:08 0.026 4.429 24/06/18 04:25:13 0.006 4.453 24/06/18 04:25:18 0.016 4.441 24/06/18 04:25:23 0.025 4.432 24/06/18 04:25:28 -0.032 4.499 24/06/18 04:25:33 -0.088 4.568 24/06/18 04:25:38 -0.062 4.536 24/06/18 04:25:43 0.012 4.448 24/06/18 04:25:48 0.001 4.461 24/06/18 04:25:53 0.006 4.456 24/06/18 04:25:58 0.052 4.402 24/06/18 04:26:03 0.041 4.415 24/06/18 04:26:08 0.008 4.455 24/06/18 04:26:13 -0.019 4.487 24/06/18 04:26:18 0.001 4.464 24/06/18 04:26:23 0.029 4.431 24/06/18 04:26:28 0.022 4.439 24/06/18 04:26:33 0.018 4.445 24/06/18 04:26:38 0.043 4.416 24/06/18 04:26:43 0.022 4.440 24/06/18 04:26:48 -0.049 4.526 24/06/18 04:26:53 -0.060 4.540 24/06/18 04:26:58 -0.008 4.478 24/06/18 04:27:03 0.017 4.448 24/06/18 04:27:08 0.003 4.465 24/06/18 04:27:13 -0.121 4.617 24/06/18 04:27:18 -0.150 4.654 24/06/18 04:27:23 -0.091 4.581 24/06/18 04:27:28 -0.042 4.521 24/06/18 04:27:33 0.018 4.449 24/06/18 04:27:38 0.045 4.418 24/06/18 04:27:43 0.054 4.408 24/06/18 04:27:48 0.052 4.411 24/06/18 04:27:53 -0.011 4.485 24/06/18 04:27:58 -0.001 4.474 24/06/18 04:28:03 -0.006 4.480 24/06/18 04:28:08 0.023 4.446 24/06/18 04:28:13 0.011 4.461 24/06/18 04:28:18 0.041 4.426 24/06/18 04:28:23 -0.006 4.481 24/06/18 04:28:28 -0.107 4.605 24/06/18 04:28:33 -0.032 4.514 24/06/18 04:28:38 0.024 4.447 24/06/18 04:28:43 -0.022 4.503 24/06/18 04:28:48 -0.085 4.580 24/06/18 04:28:53 -0.016 4.496 24/06/18 04:28:58 -0.011 4.490 24/06/18 04:29:03 -0.042 4.528 24/06/18 04:29:08 -0.034 4.520 24/06/18 04:29:13 -0.024 4.508 24/06/18 04:29:18 -0.019 4.502 24/06/18 04:29:23 -0.016 4.499 24/06/18 04:29:28 0.038 4.435 24/06/18 04:29:33 0.044 4.429 24/06/18 04:29:38 0.032 4.443 24/06/18 04:29:43 0.028 4.448 24/06/18 04:29:48 0.009 4.471 24/06/18 04:29:53 -0.014 4.499 24/06/18 04:29:58 0.005 4.477 24/06/18 04:30:03 -0.014 4.500 24/06/18 04:30:08 -0.031 4.521 24/06/18 04:30:13 -0.023 4.512 24/06/18 04:30:18 0.028 4.451 24/06/18 04:30:23 0.051 4.424 24/06/18 04:30:28 -0.005 4.490 24/06/18 04:30:33 0.001 4.484 24/06/18 04:30:38 0.046 4.431 24/06/18 04:30:43 0.012 4.472 24/06/18 04:30:48 -0.068 4.569 24/06/18 04:30:53 0.023 4.459 24/06/18 04:30:58 -0.010 4.499 24/06/18 04:31:03 0.031 4.450 24/06/18 04:31:08 -0.013 4.503 24/06/18 04:31:13 0.022 4.462 24/06/18 04:31:18 -0.034 4.529 24/06/18 04:31:23 -0.041 4.538 24/06/18 04:31:28 -0.095 4.606 24/06/18 04:31:33 -0.021 4.515 24/06/18 04:31:38 0.026 4.459 24/06/18 04:31:43 -0.011 4.504 24/06/18 04:31:48 0.022 4.465 24/06/18 04:31:53 0.008 4.481 24/06/18 04:31:58 -0.082 4.592 24/06/18 04:32:03 -0.133 4.657 24/06/18 04:32:08 -0.041 4.542 24/06/18 04:32:13 -0.011 4.507 24/06/18 04:32:18 0.027 4.461 24/06/18 04:32:23 0.038 4.448 24/06/18 04:32:28 0.042 4.444 24/06/18 04:32:33 0.039 4.448 24/06/18 04:32:38 0.047 4.439 24/06/18 04:32:43 0.037 4.451 24/06/18 04:32:48 0.049 4.438 24/06/18 04:32:53 0.034 4.456 24/06/18 04:32:58 0.020 4.473 24/06/18 04:33:03 -0.029 4.532 24/06/18 04:33:08 -0.076 4.591 24/06/18 04:33:13 -0.003 4.501 24/06/18 04:33:18 0.044 4.446 24/06/18 04:33:23 0.048 4.441 24/06/18 04:33:28 0.034 4.458 24/06/18 04:33:33 0.013 4.483 24/06/18 04:33:38 0.045 4.446 24/06/18 04:33:43 0.039 4.453 24/06/18 04:33:48 -0.095 4.617 24/06/18 04:33:53 -0.018 4.522 24/06/18 04:33:58 -0.086 4.607 24/06/18 04:34:03 -0.008 4.512 24/06/18 04:34:08 0.039 4.456 24/06/18 04:34:13 0.045 4.448 24/06/18 04:34:18 0.032 4.465 24/06/18 04:34:23 -0.011 4.517 24/06/18 04:34:28 -0.029 4.539 24/06/18 04:34:33 -0.090 4.614 24/06/18 04:34:38 0.011 4.491 24/06/18 04:34:43 0.027 4.473 24/06/18 04:34:48 0.020 4.481 24/06/18 04:34:53 0.046 4.450 24/06/18 04:34:58 0.005 4.500 24/06/18 04:35:03 0.033 4.467 24/06/18 04:35:08 0.019 4.483 24/06/18 04:35:13 -0.057 4.577 24/06/18 04:35:18 -0.051 4.569 24/06/18 04:35:23 -0.028 4.542 24/06/18 04:35:28 -0.085 4.613 24/06/18 04:35:33 -0.006 4.516 24/06/18 04:35:38 0.009 4.498 24/06/18 04:35:43 -0.015 4.528 24/06/18 04:35:48 -0.009 4.521 24/06/18 04:35:53 -0.040 4.560 24/06/18 04:35:58 0.002 4.508 24/06/18 04:36:03 -0.056 4.580 24/06/18 04:36:08 0.025 4.481 24/06/18 04:36:13 0.003 4.508 24/06/18 04:36:18 0.037 4.468 24/06/18 04:36:23 0.023 4.485 24/06/18 04:36:28 0.019 4.490 24/06/18 04:36:33 0.021 4.488 24/06/18 04:36:38 0.043 4.463 24/06/18 04:36:43 0.009 4.504 24/06/18 04:36:48 0.008 4.505 24/06/18 04:36:53 0.020 4.491 24/06/18 04:36:58 0.006 4.509 24/06/18 04:37:03 -0.038 4.563 24/06/18 04:37:08 -0.031 4.554 24/06/18 04:37:13 0.037 4.472 24/06/18 04:37:18 0.074 4.429 24/06/18 04:37:23 0.055 4.451 24/06/18 04:37:28 0.080 4.423 24/06/18 04:37:33 0.059 4.448 24/06/18 04:37:38 -0.026 4.550 24/06/18 04:37:43 0.020 4.495 24/06/18 04:37:48 -0.027 4.553 24/06/18 04:37:53 -0.025 4.551 24/06/18 04:37:58 -0.016 4.540 24/06/18 04:38:03 -0.059 4.594 24/06/18 04:38:08 -0.023 4.549 24/06/18 04:38:13 -0.014 4.539 24/06/18 04:38:18 0.012 4.507 24/06/18 04:38:23 0.054 4.458 24/06/18 04:38:28 0.057 4.454 24/06/18 04:38:33 0.001 4.521 24/06/18 04:38:38 -0.005 4.529 24/06/18 04:38:43 0.016 4.505 24/06/18 04:38:48 0.016 4.505 24/06/18 04:38:53 -0.004 4.529 24/06/18 04:38:58 -0.054 4.592 24/06/18 04:39:03 -0.099 4.648 24/06/18 04:39:08 0.008 4.517 24/06/18 04:39:13 0.006 4.519 24/06/18 04:39:18 -0.083 4.630 24/06/18 04:39:23 -0.115 4.670 24/06/18 04:39:28 -0.113 4.668 24/06/18 04:39:33 -0.087 4.636 24/06/18 04:39:38 -0.049 4.589 24/06/18 04:39:43 -0.017 4.550 24/06/18 04:39:48 -0.166 4.739 24/06/18 04:39:53 0.032 4.490 24/06/18 04:39:58 0.060 4.458 24/06/18 04:40:03 0.014 4.513 24/06/18 04:40:08 -0.002 4.533 24/06/18 04:40:13 0.009 4.521 24/06/18 04:40:18 0.031 4.494 24/06/18 04:40:23 0.049 4.473 24/06/18 04:40:28 0.067 4.451 24/06/18 04:40:33 -0.025 4.563 24/06/18 04:40:38 -0.047 4.591 24/06/18 04:40:43 -0.015 4.552 24/06/18 04:40:48 0.024 4.505 24/06/18 04:40:53 0.026 4.502 24/06/18 04:40:58 0.020 4.511 24/06/18 04:41:03 0.001 4.533 24/06/18 04:41:08 -0.051 4.599 24/06/18 04:41:13 -0.061 4.611 24/06/18 04:41:18 -0.009 4.547 24/06/18 04:41:23 0.037 4.492 24/06/18 04:41:28 0.050 4.477 24/06/18 04:41:33 0.054 4.472 24/06/18 04:41:38 0.050 4.478 24/06/18 04:41:43 0.057 4.470 24/06/18 04:41:48 -0.043 4.592 24/06/18 04:41:53 0.025 4.508 24/06/18 04:41:58 -0.067 4.622 24/06/18 04:42:03 -0.073 4.631 24/06/18 04:42:08 0.029 4.505 24/06/18 04:42:13 0.015 4.522 24/06/18 04:42:18 0.013 4.525 24/06/18 04:42:23 -0.031 4.579 24/06/18 04:42:28 0.008 4.532 24/06/18 04:42:33 -0.035 4.585 24/06/18 04:42:38 0.047 4.485 24/06/18 04:42:43 0.015 4.524 24/06/18 04:42:48 0.000 4.543 24/06/18 04:42:53 0.000 4.543 24/06/18 04:42:58 -0.084 4.648 24/06/18 04:43:03 -0.098 4.667 24/06/18 04:43:08 -0.043 4.598 24/06/18 04:43:13 -0.030 4.582 24/06/18 04:43:18 0.008 4.535 24/06/18 04:43:23 0.066 4.467 24/06/18 04:43:28 0.053 4.482 24/06/18 04:43:33 0.004 4.542 24/06/18 04:43:38 -0.051 4.610 24/06/18 04:43:43 0.034 4.506 24/06/18 04:43:48 0.025 4.518 24/06/18 04:43:53 0.034 4.507 24/06/18 04:43:58 0.019 4.525 24/06/18 04:44:03 0.068 4.467 24/06/18 04:44:08 0.039 4.502 24/06/18 04:44:13 0.048 4.492 24/06/18 04:44:18 0.008 4.540 24/06/18 04:44:23 -0.052 4.615 24/06/18 04:44:28 -0.118 4.700 24/06/18 04:44:33 0.029 4.516 24/06/18 04:44:38 0.044 4.498 24/06/18 04:44:43 -0.003 4.556 24/06/18 04:44:48 -0.126 4.712 24/06/18 04:44:53 -0.069 4.639 24/06/18 04:44:58 0.030 4.517 24/06/18 04:45:03 0.029 4.519 24/06/18 04:45:08 -0.071 4.643 24/06/18 04:45:13 -0.026 4.587 24/06/18 04:45:18 0.018 4.533 24/06/18 04:45:23 0.040 4.507 24/06/18 04:45:28 -0.012 4.570 24/06/18 04:45:33 0.022 4.529 24/06/18 04:45:38 0.007 4.548 24/06/18 04:45:43 -0.014 4.574 24/06/18 04:45:48 0.044 4.504 24/06/18 04:45:53 0.010 4.546 24/06/18 04:45:58 -0.033 4.600 24/06/18 04:46:03 -0.039 4.606 24/06/18 04:46:08 -0.021 4.585 24/06/18 04:46:13 -0.021 4.585 24/06/18 04:46:18 -0.022 4.587 24/06/18 04:46:23 -0.061 4.637 24/06/18 04:46:28 0.011 4.547 24/06/18 04:46:33 0.042 4.510 24/06/18 04:46:38 0.030 4.524 24/06/18 04:46:43 0.026 4.529 24/06/18 04:46:48 0.026 4.530 24/06/18 04:46:53 0.035 4.520 24/06/18 04:46:58 0.045 4.508 24/06/18 04:47:03 0.037 4.519 24/06/18 04:47:08 0.045 4.509 24/06/18 04:47:13 0.057 4.495 24/06/18 04:47:18 0.045 4.510 24/06/18 04:47:23 0.060 4.492 24/06/18 04:47:28 0.064 4.487 24/06/18 04:47:33 0.071 4.479 24/06/18 04:47:38 0.065 4.487 24/06/18 04:47:43 0.072 4.479 24/06/18 04:47:48 0.051 4.504 24/06/18 04:47:53 0.074 4.478 24/06/18 04:47:58 0.029 4.532 24/06/18 04:48:03 0.061 4.493 24/06/18 04:48:08 0.053 4.504 24/06/18 04:48:13 -0.048 4.629 24/06/18 04:48:18 -0.061 4.646 24/06/18 04:48:23 -0.038 4.617 24/06/18 04:48:28 -0.062 4.647 24/06/18 04:48:33 0.012 4.556 24/06/18 04:48:38 0.047 4.513 24/06/18 04:48:43 -0.094 4.689 24/06/18 04:48:48 -0.055 4.641 24/06/18 04:48:53 -0.033 4.613 24/06/18 04:48:58 -0.012 4.587 24/06/18 04:49:03 -0.000 4.573 24/06/18 04:49:08 0.020 4.549 24/06/18 04:49:13 -0.051 4.638 24/06/18 04:49:18 -0.062 4.652 24/06/18 04:49:23 0.012 4.560 24/06/18 04:49:28 0.034 4.533 24/06/18 04:49:33 0.053 4.510 24/06/18 04:49:38 -0.006 4.583 24/06/18 04:49:43 0.031 4.538 24/06/18 04:49:48 0.033 4.535 24/06/18 04:49:53 0.032 4.537 24/06/18 04:49:58 -0.039 4.626 24/06/18 04:50:03 0.019 4.554 24/06/18 04:50:08 -0.003 4.582 24/06/18 04:50:13 0.026 4.546 24/06/18 04:50:18 0.039 4.531 24/06/18 04:50:23 -0.020 4.604 24/06/18 04:50:28 -0.029 4.615 24/06/18 04:50:33 0.003 4.576 24/06/18 04:50:38 0.047 4.522 24/06/18 04:50:43 0.066 4.500 24/06/18 04:50:48 0.063 4.504 24/06/18 04:50:53 0.057 4.512 24/06/18 04:50:58 0.065 4.502 24/06/18 04:51:03 0.062 4.506 24/06/18 04:51:08 -0.020 4.607 24/06/18 04:51:13 0.014 4.565 24/06/18 04:51:18 0.065 4.504 24/06/18 04:51:23 0.044 4.529 24/06/18 04:51:28 0.066 4.503 24/06/18 04:51:33 0.060 4.511 24/06/18 04:51:38 0.024 4.555 24/06/18 04:51:43 0.037 4.539 24/06/18 04:51:48 0.028 4.551 24/06/18 04:51:53 0.005 4.580 24/06/18 04:51:58 -0.023 4.615 24/06/18 04:52:03 0.012 4.571 24/06/18 04:52:08 0.041 4.536 24/06/18 04:52:13 -0.007 4.597 24/06/18 04:52:18 -0.003 4.592 24/06/18 04:52:23 0.012 4.573 24/06/18 04:52:28 -0.019 4.612 24/06/18 04:52:33 -0.059 4.664 24/06/18 04:52:38 -0.096 4.712 24/06/18 04:52:43 -0.048 4.650 24/06/18 04:52:48 -0.109 4.729 24/06/18 04:52:53 -0.114 4.736 24/06/18 04:52:58 -0.150 4.785 24/06/18 04:53:03 -0.028 4.626 24/06/18 04:53:08 0.025 4.561 24/06/18 04:53:13 -0.025 4.623 24/06/18 04:53:18 -0.089 4.706 24/06/18 04:53:23 -0.056 4.664 24/06/18 04:53:28 -0.084 4.700 24/06/18 04:53:33 -0.047 4.652 24/06/18 04:53:38 0.016 4.574 24/06/18 04:53:43 0.039 4.547 24/06/18 04:53:48 0.039 4.547 24/06/18 04:53:53 -0.096 4.718 24/06/18 04:53:58 -0.087 4.707 24/06/18 04:54:03 0.005 4.590 24/06/18 04:54:08 -0.145 4.783 24/06/18 04:54:13 -0.075 4.691 24/06/18 04:54:18 0.011 4.584 24/06/18 04:54:23 0.023 4.568 24/06/18 04:54:28 0.009 4.587 24/06/18 04:54:33 0.013 4.582 24/06/18 04:54:38 0.019 4.575 24/06/18 04:54:43 -0.001 4.601 24/06/18 04:54:48 -0.031 4.639 24/06/18 04:54:53 0.020 4.575 24/06/18 04:54:58 0.035 4.557 24/06/18 04:55:03 0.055 4.532 24/06/18 04:55:08 0.040 4.552 24/06/18 04:55:13 -0.016 4.621 24/06/18 04:55:18 -0.083 4.707 24/06/18 04:55:23 -0.106 4.738 24/06/18 04:55:28 -0.109 4.742 24/06/18 04:55:33 -0.066 4.687 24/06/18 04:55:38 0.008 4.593 24/06/18 04:55:43 0.015 4.585 24/06/18 04:55:48 -0.041 4.656 24/06/18 04:55:53 -0.063 4.685 24/06/18 04:55:58 -0.013 4.621 24/06/18 04:56:03 0.030 4.567 24/06/18 04:56:08 0.035 4.562 24/06/18 04:56:13 -0.007 4.615 24/06/18 04:56:18 -0.062 4.686 24/06/18 04:56:23 -0.005 4.612 24/06/18 04:56:28 0.015 4.589 24/06/18 04:56:33 -0.016 4.627 24/06/18 04:56:38 -0.004 4.612 24/06/18 04:56:43 -0.023 4.638 24/06/18 04:56:48 -0.079 4.709 24/06/18 04:56:53 -0.100 4.737 24/06/18 04:56:58 -0.014 4.627 24/06/18 04:57:03 -0.065 4.692 24/06/18 04:57:08 -0.102 4.741 24/06/18 04:57:13 -0.005 4.617 24/06/18 04:57:18 0.028 4.576 24/06/18 04:57:23 0.001 4.610 24/06/18 04:57:28 -0.041 4.663 24/06/18 04:57:33 -0.018 4.635 24/06/18 04:57:38 -0.055 4.683 24/06/18 04:57:43 0.003 4.608 24/06/18 04:57:48 0.049 4.553 24/06/18 04:57:53 0.025 4.582 24/06/18 04:57:58 0.024 4.584 24/06/18 04:58:03 -0.020 4.640 24/06/18 04:58:08 0.023 4.586 24/06/18 04:58:13 -0.013 4.631 24/06/18 04:58:18 0.034 4.573 24/06/18 04:58:23 0.007 4.606 24/06/18 04:58:28 -0.065 4.698 24/06/18 04:58:33 -0.049 4.679 24/06/18 04:58:38 0.030 4.579 24/06/18 04:58:43 0.031 4.578 24/06/18 04:58:48 -0.107 4.756 24/06/18 04:58:53 -0.106 4.755 24/06/18 04:58:58 -0.033 4.660 24/06/18 04:59:03 -0.068 4.706 24/06/18 04:59:08 -0.064 4.701 24/06/18 04:59:13 -0.096 4.743 24/06/18 04:59:18 -0.034 4.662 24/06/18 04:59:23 0.018 4.598 24/06/18 04:59:28 -0.001 4.621 24/06/18 04:59:33 -0.045 4.678 24/06/18 04:59:38 0.012 4.605 24/06/18 04:59:43 0.003 4.618 24/06/18 04:59:48 -0.011 4.636 24/06/18 04:59:53 -0.003 4.626 24/06/18 04:59:58 -0.008 4.633 24/06/18 05:00:03 0.042 4.570 24/06/18 05:00:08 0.043 4.569 24/06/18 05:00:13 0.017 4.603 24/06/18 05:00:18 0.028 4.589 24/06/18 05:00:23 -0.004 4.629 24/06/18 05:00:28 -0.019 4.648 24/06/18 05:00:33 -0.015 4.644 24/06/18 05:00:38 -0.022 4.653 24/06/18 05:00:43 -0.207 4.900 24/06/18 05:00:48 -0.106 4.764 24/06/18 05:00:53 -0.005 4.633 24/06/18 05:00:58 -0.087 4.739 24/06/18 05:01:03 0.005 4.621 24/06/18 05:01:08 -0.078 4.728 24/06/18 05:01:13 -0.058 4.702 24/06/18 05:01:18 -0.131 4.799 24/06/18 05:01:23 0.028 4.594 24/06/18 05:01:28 0.032 4.589 24/06/18 05:01:33 0.030 4.592 24/06/18 05:01:38 0.019 4.605 24/06/18 05:01:43 0.020 4.605 24/06/18 05:01:48 0.011 4.617 24/06/18 05:01:53 0.016 4.610 24/06/18 05:01:58 -0.034 4.675 24/06/18 05:02:03 -0.055 4.702 24/06/18 05:02:08 -0.099 4.761 24/06/18 05:02:13 -0.056 4.704 24/06/18 05:02:18 -0.009 4.645 24/06/18 05:02:23 0.013 4.617 24/06/18 05:02:28 0.031 4.595 24/06/18 05:02:33 -0.003 4.638 24/06/18 05:02:38 -0.150 4.831 24/06/18 05:02:43 -0.071 4.726 24/06/18 05:02:48 -0.034 4.678 24/06/18 05:02:53 0.021 4.609 24/06/18 05:02:58 0.001 4.635 24/06/18 05:03:03 0.022 4.608 24/06/18 05:03:08 0.029 4.600 24/06/18 05:03:13 0.037 4.590 24/06/18 05:03:18 0.051 4.573 24/06/18 05:03:23 0.040 4.587 24/06/18 05:03:28 0.028 4.603 24/06/18 05:03:33 -0.007 4.647 24/06/18 05:03:38 -0.022 4.666 24/06/18 05:03:43 -0.041 4.691 24/06/18 05:03:48 -0.093 4.760 24/06/18 05:03:53 0.001 4.638 24/06/18 05:03:58 -0.082 4.746 24/06/18 05:04:03 0.004 4.636 24/06/18 05:04:08 -0.054 4.710 24/06/18 05:04:13 -0.035 4.686 24/06/18 05:04:18 -0.026 4.675 24/06/18 05:04:23 -0.050 4.706 24/06/18 05:04:28 0.003 4.638 24/06/18 05:04:33 0.005 4.636 24/06/18 05:04:38 0.000 4.643 24/06/18 05:04:43 -0.013 4.659 24/06/18 05:04:48 -0.082 4.750 24/06/18 05:04:53 0.009 4.633 24/06/18 05:04:58 0.038 4.596 24/06/18 05:05:03 0.018 4.622 24/06/18 05:05:08 0.018 4.622 24/06/18 05:05:13 -0.020 4.671 24/06/18 05:05:18 -0.026 4.679 24/06/18 05:05:23 -0.045 4.703 24/06/18 05:05:28 -0.066 4.731 24/06/18 05:05:33 -0.031 4.687 24/06/18 05:05:38 -0.005 4.653 24/06/18 05:05:43 -0.056 4.720 24/06/18 05:05:48 -0.005 4.654 24/06/18 05:05:53 0.008 4.638 24/06/18 05:05:58 -0.035 4.693 24/06/18 05:06:03 0.044 4.593 24/06/18 05:06:08 0.016 4.629 24/06/18 05:06:13 0.020 4.624 24/06/18 05:06:18 -0.015 4.669 24/06/18 05:06:23 -0.014 4.668 24/06/18 05:06:28 -0.029 4.688 24/06/18 05:06:33 0.024 4.620 24/06/18 05:06:38 0.034 4.608 24/06/18 05:06:43 -0.001 4.652 24/06/18 05:06:48 -0.003 4.655 24/06/18 05:06:53 0.036 4.606 24/06/18 05:06:58 -0.001 4.653 24/06/18 05:07:03 -0.121 4.812 24/06/18 05:07:08 -0.074 4.749 24/06/18 05:07:13 -0.007 4.662 24/06/18 05:07:18 0.008 4.644 24/06/18 05:07:23 0.012 4.640 24/06/18 05:07:28 0.039 4.605 24/06/18 05:07:33 0.031 4.616 24/06/18 05:07:38 0.023 4.626 24/06/18 05:07:43 0.020 4.630 24/06/18 05:07:48 -0.100 4.787 24/06/18 05:07:53 -0.150 4.854 24/06/18 05:07:58 0.009 4.646 24/06/18 05:08:03 -0.040 4.709 24/06/18 05:08:08 -0.017 4.679 24/06/18 05:08:13 -0.075 4.756 24/06/18 05:08:18 0.013 4.642 24/06/18 05:08:23 -0.034 4.702 24/06/18 05:08:28 0.052 4.594 24/06/18 05:08:33 0.022 4.631 24/06/18 05:08:38 -0.015 4.679 24/06/18 05:08:43 -0.016 4.681 24/06/18 05:08:48 -0.087 4.773 24/06/18 05:08:53 -0.035 4.706 24/06/18 05:08:58 0.026 4.628 24/06/18 05:09:03 0.029 4.624 24/06/18 05:09:08 -0.001 4.663 24/06/18 05:09:13 -0.013 4.679 24/06/18 05:09:18 0.023 4.634 24/06/18 05:09:23 0.028 4.627 24/06/18 05:09:28 0.022 4.635 24/06/18 05:09:33 -0.035 4.709 24/06/18 05:09:38 -0.027 4.698 24/06/18 05:09:43 0.012 4.648 24/06/18 05:09:48 -0.034 4.708 24/06/18 05:09:53 -0.079 4.769 24/06/18 05:09:58 -0.012 4.681 24/06/18 05:10:03 0.003 4.661 24/06/18 05:10:08 -0.015 4.686 24/06/18 05:10:13 0.019 4.642 24/06/18 05:10:18 -0.035 4.712 24/06/18 05:10:23 -0.203 4.940 24/06/18 05:10:28 -0.043 4.723 24/06/18 05:10:33 -0.066 4.753 24/06/18 05:10:38 -0.027 4.703 24/06/18 05:10:43 0.010 4.655 24/06/18 05:10:48 -0.039 4.719 24/06/18 05:10:53 -0.040 4.721 24/06/18 05:10:58 -0.019 4.694 24/06/18 05:11:03 0.007 4.661 24/06/18 05:11:08 -0.014 4.688 24/06/18 05:11:13 -0.045 4.729 24/06/18 05:11:18 -0.020 4.696 24/06/18 05:11:23 -0.037 4.719 24/06/18 05:11:28 -0.003 4.675 24/06/18 05:11:33 0.002 4.670 24/06/18 05:11:38 -0.016 4.693 24/06/18 05:11:43 -0.036 4.720 24/06/18 05:11:48 -0.032 4.715 24/06/18 05:11:53 -0.041 4.727 24/06/18 05:11:58 -0.024 4.704 24/06/18 05:12:03 -0.004 4.679 24/06/18 05:12:08 0.022 4.646 24/06/18 05:12:13 -0.023 4.704 24/06/18 05:12:18 0.026 4.642 24/06/18 05:12:23 0.003 4.671 24/06/18 05:12:28 0.036 4.630 24/06/18 05:12:33 0.037 4.629 24/06/18 05:12:38 -0.041 4.729 24/06/18 05:12:43 -0.018 4.700 24/06/18 05:12:48 -0.039 4.728 24/06/18 05:12:53 -0.145 4.871 24/06/18 05:12:58 -0.107 4.819 24/06/18 05:13:03 -0.026 4.712 24/06/18 05:13:08 -0.039 4.729 24/06/18 05:13:13 -0.077 4.780 24/06/18 05:13:18 0.005 4.673 24/06/18 05:13:23 0.051 4.614 24/06/18 05:13:28 0.062 4.602 24/06/18 05:13:33 0.023 4.650 24/06/18 05:13:38 -0.133 4.857 24/06/18 05:13:43 -0.027 4.716 24/06/18 05:13:48 -0.078 4.783 24/06/18 05:13:53 -0.083 4.790 24/06/18 05:13:58 0.013 4.665 24/06/18 05:14:03 0.050 4.619 24/06/18 05:14:08 -0.024 4.714 24/06/18 05:14:13 0.015 4.664 24/06/18 05:14:18 -0.012 4.699 24/06/18 05:14:23 -0.011 4.698 24/06/18 05:14:28 -0.024 4.715 24/06/18 05:14:33 -0.069 4.774 24/06/18 05:14:38 -0.003 4.688 24/06/18 05:14:43 0.003 4.681 24/06/18 05:14:48 -0.080 4.791 24/06/18 05:14:53 -0.212 4.974 24/06/18 05:14:58 -0.196 4.951 24/06/18 05:15:03 -0.150 4.888 24/06/18 05:15:08 -0.079 4.791 24/06/18 05:15:13 0.009 4.675 24/06/18 05:15:18 -0.066 4.773 24/06/18 05:15:23 -0.143 4.879 24/06/18 05:15:28 -0.141 4.876 24/06/18 05:15:33 -0.160 4.903 24/06/18 05:15:38 -0.032 4.730 24/06/18 05:15:43 0.019 4.664 24/06/18 05:15:48 -0.006 4.697 24/06/18 05:15:53 -0.003 4.693 24/06/18 05:15:58 0.053 4.622 24/06/18 05:16:03 -0.055 4.763 24/06/18 05:16:08 -0.096 4.817 24/06/18 05:16:13 -0.111 4.839 24/06/18 05:16:18 0.008 4.682 24/06/18 05:16:23 -0.050 4.758 24/06/18 05:16:28 -0.029 4.730 24/06/18 05:16:33 -0.025 4.726 24/06/18 05:16:38 -0.080 4.798 24/06/18 05:16:43 0.029 4.655 24/06/18 05:16:48 0.029 4.656 24/06/18 05:16:53 0.038 4.645 24/06/18 05:16:58 0.054 4.625 24/06/18 05:17:03 -0.004 4.699 24/06/18 05:17:08 -0.069 4.786 24/06/18 05:17:13 -0.063 4.777 24/06/18 05:17:18 -0.045 4.754 24/06/18 05:17:23 0.027 4.661 24/06/18 05:17:28 0.018 4.673 24/06/18 05:17:33 -0.046 4.757 24/06/18 05:17:38 -0.108 4.840 24/06/18 05:17:43 -0.089 4.814 24/06/18 05:17:48 -0.009 4.709 24/06/18 05:17:53 -0.033 4.741 24/06/18 05:17:58 -0.039 4.749 24/06/18 05:18:03 0.000 4.698 24/06/18 05:18:08 0.049 4.636 24/06/18 05:18:13 0.039 4.649 24/06/18 05:18:18 0.035 4.654 24/06/18 05:18:23 0.028 4.664 24/06/18 05:18:28 0.011 4.687 24/06/18 05:18:33 0.005 4.694 24/06/18 05:18:38 -0.035 4.746 24/06/18 05:18:43 0.035 4.656 24/06/18 05:18:48 -0.070 4.794 24/06/18 05:18:53 -0.018 4.725 24/06/18 05:18:58 -0.022 4.730 24/06/18 05:19:03 0.014 4.685 24/06/18 05:19:08 -0.035 4.749 24/06/18 05:19:13 -0.011 4.718 24/06/18 05:19:18 -0.044 4.761 24/06/18 05:19:23 -0.125 4.871 24/06/18 05:19:28 -0.090 4.823 24/06/18 05:19:33 0.027 4.670 24/06/18 05:19:38 -0.019 4.729 24/06/18 05:19:43 -0.089 4.823 24/06/18 05:19:48 -0.033 4.748 24/06/18 05:19:53 -0.057 4.780 24/06/18 05:19:58 -0.007 4.716 24/06/18 05:20:03 -0.011 4.721 24/06/18 05:20:08 0.021 4.680 24/06/18 05:20:13 -0.094 4.832 24/06/18 05:20:18 -0.008 4.718 24/06/18 05:20:23 -0.049 4.772 24/06/18 05:20:28 -0.018 4.731 24/06/18 05:20:33 -0.021 4.735 24/06/18 05:20:38 -0.031 4.750 24/06/18 05:20:43 -0.068 4.799 24/06/18 05:20:48 -0.059 4.787 24/06/18 05:20:53 0.019 4.685 24/06/18 05:20:58 0.001 4.709 24/06/18 05:21:03 -0.024 4.741 24/06/18 05:21:08 -0.033 4.754 24/06/18 05:21:13 -0.001 4.712 24/06/18 05:21:18 -0.039 4.763 24/06/18 05:21:23 -0.098 4.843 24/06/18 05:21:28 -0.047 4.774 24/06/18 05:21:33 -0.065 4.799 24/06/18 05:21:38 0.007 4.704 24/06/18 05:21:43 0.014 4.694 24/06/18 05:21:48 -0.013 4.730 24/06/18 05:21:53 0.010 4.700 24/06/18 05:21:58 -0.020 4.740 24/06/18 05:22:03 -0.002 4.717 24/06/18 05:22:08 -0.083 4.825 24/06/18 05:22:13 -0.058 4.792 24/06/18 05:22:18 -0.059 4.794 24/06/18 05:22:23 -0.031 4.756 24/06/18 05:22:28 -0.015 4.735 24/06/18 05:22:33 -0.041 4.771 24/06/18 05:22:38 -0.013 4.733 24/06/18 05:22:43 -0.019 4.741 24/06/18 05:22:48 0.024 4.686 24/06/18 05:22:53 -0.023 4.748 24/06/18 05:22:58 -0.011 4.732 24/06/18 05:23:03 0.039 4.668 24/06/18 05:23:08 0.018 4.695 24/06/18 05:23:13 -0.032 4.761 24/06/18 05:23:18 -0.042 4.774 24/06/18 05:23:23 -0.007 4.729 24/06/18 05:23:28 0.010 4.707 24/06/18 05:23:33 0.004 4.715 24/06/18 05:23:38 0.020 4.694 24/06/18 05:23:43 0.005 4.714 24/06/18 05:23:48 0.005 4.715 24/06/18 05:23:53 0.028 4.685 24/06/18 05:23:58 0.041 4.669 24/06/18 05:24:03 0.027 4.687 24/06/18 05:24:08 0.015 4.703 24/06/18 05:24:13 0.044 4.666 24/06/18 05:24:18 0.039 4.672 24/06/18 05:24:23 0.014 4.705 24/06/18 05:24:28 0.019 4.698 24/06/18 05:24:33 -0.021 4.751 24/06/18 05:24:38 -0.030 4.764 24/06/18 05:24:43 -0.030 4.765 24/06/18 05:24:48 -0.054 4.797 24/06/18 05:24:53 -0.020 4.751 24/06/18 05:24:58 -0.032 4.768 24/06/18 05:25:03 -0.029 4.764 24/06/18 05:25:08 -0.025 4.759 24/06/18 05:25:13 0.028 4.690 24/06/18 05:25:18 0.024 4.695 24/06/18 05:25:23 0.002 4.725 24/06/18 05:25:28 -0.062 4.810 24/06/18 05:25:33 0.005 4.721 24/06/18 05:25:38 -0.006 4.736 24/06/18 05:25:43 -0.027 4.764 24/06/18 05:25:48 -0.111 4.879 24/06/18 05:25:53 -0.031 4.770 24/06/18 05:25:58 -0.110 4.877 24/06/18 05:26:03 -0.043 4.787 24/06/18 05:26:08 -0.056 4.804 24/06/18 05:26:13 -0.081 4.839 24/06/18 05:26:18 -0.127 4.902 24/06/18 05:26:23 -0.161 4.951 24/06/18 05:26:28 -0.078 4.835 24/06/18 05:26:33 -0.012 4.747 24/06/18 05:26:38 -0.015 4.751 24/06/18 05:26:43 0.032 4.690 24/06/18 05:26:48 -0.031 4.773 24/06/18 05:26:53 0.024 4.701 24/06/18 05:26:58 0.025 4.700 24/06/18 05:27:03 0.028 4.696 24/06/18 05:27:08 0.013 4.717 24/06/18 05:27:13 0.015 4.714 24/06/18 05:27:18 0.004 4.729 24/06/18 05:27:23 -0.109 4.882 24/06/18 05:27:28 -0.071 4.830 24/06/18 05:27:33 0.025 4.702 24/06/18 05:27:38 0.026 4.701 24/06/18 05:27:43 0.037 4.688 24/06/18 05:27:48 -0.022 4.765 24/06/18 05:27:53 -0.028 4.773 24/06/18 05:27:58 0.018 4.714 24/06/18 05:28:03 0.006 4.729 24/06/18 05:28:08 0.023 4.707 24/06/18 05:28:13 0.061 4.659 24/06/18 05:28:18 0.011 4.724 24/06/18 05:28:23 -0.016 4.760 24/06/18 05:28:28 -0.005 4.745 24/06/18 05:28:33 -0.060 4.819 24/06/18 05:28:38 0.001 4.738 24/06/18 05:28:43 0.020 4.713 24/06/18 05:28:48 -0.025 4.773 24/06/18 05:28:53 -0.004 4.745 24/06/18 05:28:58 -0.028 4.777 24/06/18 05:29:03 -0.118 4.901 24/06/18 05:29:08 -0.054 4.813 24/06/18 05:29:13 -0.044 4.800 24/06/18 05:29:18 0.003 4.738 24/06/18 05:29:23 -0.002 4.745 24/06/18 05:29:28 0.000 4.742 24/06/18 05:29:33 0.004 4.737 24/06/18 05:29:38 0.021 4.716 24/06/18 05:29:43 -0.029 4.782 24/06/18 05:29:48 0.010 4.730 24/06/18 05:29:53 -0.002 4.747 24/06/18 05:29:58 0.013 4.727 24/06/18 05:30:03 -0.013 4.762 24/06/18 05:30:08 0.021 4.718 24/06/18 05:30:13 0.013 4.728 24/06/18 05:30:18 -0.064 4.831 24/06/18 05:30:23 0.006 4.737 24/06/18 05:30:28 -0.007 4.756 24/06/18 05:30:33 0.007 4.737 24/06/18 05:30:38 0.018 4.723 24/06/18 05:30:43 -0.029 4.786 24/06/18 05:30:48 0.031 4.706 24/06/18 05:30:53 0.012 4.732 24/06/18 05:30:58 -0.007 4.757 24/06/18 05:31:03 -0.045 4.809 24/06/18 05:31:08 -0.037 4.798 24/06/18 05:31:13 0.006 4.741 24/06/18 05:31:18 0.000 4.749 24/06/18 05:31:23 -0.011 4.764 24/06/18 05:31:28 -0.015 4.770 24/06/18 05:31:33 -0.040 4.804 24/06/18 05:31:38 0.014 4.732 24/06/18 05:31:43 -0.035 4.798 24/06/18 05:31:48 -0.119 4.913 24/06/18 05:31:53 -0.043 4.809 24/06/18 05:31:58 -0.077 4.855 24/06/18 05:32:03 -0.054 4.824 24/06/18 05:32:08 -0.053 4.823 24/06/18 05:32:13 0.014 4.734 24/06/18 05:32:18 0.002 4.750 24/06/18 05:32:23 -0.021 4.780 24/06/18 05:32:28 -0.125 4.924 24/06/18 05:32:33 -0.111 4.904 24/06/18 05:32:38 -0.136 4.939 24/06/18 05:32:43 -0.118 4.915 24/06/18 05:32:48 -0.109 4.903 24/06/18 05:32:53 -0.040 4.808 24/06/18 05:32:58 -0.033 4.799 24/06/18 05:33:03 -0.083 4.867 24/06/18 05:33:08 -0.021 4.783 24/06/18 05:33:13 -0.047 4.818 24/06/18 05:33:18 -0.007 4.766 24/06/18 05:33:23 0.005 4.750 24/06/18 05:33:28 0.019 4.731 24/06/18 05:33:33 -0.064 4.844 24/06/18 05:33:38 -0.252 5.114 24/06/18 05:33:43 -0.062 4.842 24/06/18 05:33:48 -0.009 4.771 24/06/18 05:33:53 -0.035 4.805 24/06/18 05:33:58 0.032 4.717 24/06/18 05:34:03 -0.033 4.803 24/06/18 05:34:08 -0.027 4.796 24/06/18 05:34:13 -0.024 4.791 24/06/18 05:34:18 -0.032 4.803 24/06/18 05:34:23 -0.061 4.843 24/06/18 05:34:28 0.021 4.732 24/06/18 05:34:33 -0.081 4.870 24/06/18 05:34:38 -0.041 4.815 24/06/18 05:34:43 -0.074 4.861 24/06/18 05:34:48 -0.055 4.836 24/06/18 05:34:53 -0.001 4.763 24/06/18 05:34:58 -0.023 4.793 24/06/18 05:35:03 -0.022 4.792 24/06/18 05:35:08 0.042 4.707 24/06/18 05:35:13 0.018 4.739 24/06/18 05:35:18 0.032 4.722 24/06/18 05:35:23 -0.017 4.786 24/06/18 05:35:28 -0.009 4.776 24/06/18 05:35:33 -0.019 4.789 24/06/18 05:35:38 -0.009 4.776 24/06/18 05:35:43 -0.063 4.850 24/06/18 05:35:48 -0.019 4.791 24/06/18 05:35:53 -0.062 4.850 24/06/18 05:35:58 -0.041 4.821 24/06/18 05:36:03 -0.081 4.876 24/06/18 05:36:08 -0.198 5.044 24/06/18 05:36:13 -0.050 4.834 24/06/18 05:36:18 -0.020 4.794 24/06/18 05:36:23 -0.029 4.806 24/06/18 05:36:28 -0.182 5.021 24/06/18 05:36:33 -0.154 4.980 24/06/18 05:36:38 -0.108 4.915 24/06/18 05:36:43 -0.071 4.864 24/06/18 05:36:48 -0.009 4.780 24/06/18 05:36:53 0.010 4.756 24/06/18 05:36:58 0.015 4.749 24/06/18 05:37:03 0.001 4.769 24/06/18 05:37:08 -0.063 4.855 24/06/18 05:37:13 -0.130 4.949 24/06/18 05:37:18 -0.025 4.804 24/06/18 05:37:23 -0.097 4.902 24/06/18 05:37:28 -0.120 4.936 24/06/18 05:37:33 -0.007 4.780 24/06/18 05:37:38 -0.038 4.822 24/06/18 05:37:43 -0.011 4.787 24/06/18 05:37:48 -0.058 4.851 24/06/18 05:37:53 -0.078 4.879 24/06/18 05:37:58 -0.115 4.931 24/06/18 05:38:03 -0.026 4.808 24/06/18 05:38:08 -0.004 4.778 24/06/18 05:38:13 -0.033 4.818 24/06/18 05:38:18 0.017 4.751 24/06/18 05:38:23 -0.010 4.788 24/06/18 05:38:28 -0.025 4.808 24/06/18 05:38:33 -0.018 4.799 24/06/18 05:38:38 -0.059 4.855 24/06/18 05:38:43 -0.112 4.929 24/06/18 05:38:48 -0.025 4.809 24/06/18 05:38:53 0.017 4.754 24/06/18 05:38:58 0.009 4.764 24/06/18 05:39:03 -0.007 4.786 24/06/18 05:39:08 -0.023 4.808 24/06/18 05:39:13 0.018 4.753 24/06/18 05:39:18 0.018 4.754 24/06/18 05:39:23 0.010 4.765 24/06/18 05:39:28 -0.024 4.811 24/06/18 05:39:33 -0.018 4.803 24/06/18 05:39:38 -0.008 4.789 24/06/18 05:39:43 0.018 4.755 24/06/18 05:39:48 -0.057 4.856 24/06/18 05:39:53 -0.032 4.822 24/06/18 05:39:58 -0.073 4.879 24/06/18 05:40:03 -0.113 4.936 24/06/18 05:40:08 -0.096 4.912 24/06/18 05:40:13 -0.064 4.867 24/06/18 05:40:18 -0.039 4.834 24/06/18 05:40:23 -0.009 4.793 24/06/18 05:40:28 -0.120 4.946 24/06/18 05:40:33 -0.015 4.802 24/06/18 05:40:38 0.041 4.728 24/06/18 05:40:43 0.023 4.752 24/06/18 05:40:48 -0.062 4.867 24/06/18 05:40:53 -0.014 4.802 24/06/18 05:40:58 -0.011 4.798 24/06/18 05:41:03 0.027 4.748 24/06/18 05:41:08 -0.050 4.852 24/06/18 05:41:13 -0.061 4.866 24/06/18 05:41:18 -0.039 4.837 24/06/18 05:41:23 -0.041 4.840 24/06/18 05:41:28 -0.012 4.801 24/06/18 05:41:33 -0.024 4.817 24/06/18 05:41:38 -0.035 4.832 24/06/18 05:41:43 0.003 4.782 24/06/18 05:41:48 -0.065 4.875 24/06/18 05:41:53 -0.092 4.912 24/06/18 05:41:58 -0.022 4.816 24/06/18 05:42:03 0.034 4.742 24/06/18 05:42:08 0.026 4.753 24/06/18 05:42:13 0.027 4.752 24/06/18 05:42:18 0.048 4.725 24/06/18 05:42:23 0.026 4.754 24/06/18 05:42:28 0.003 4.784 24/06/18 05:42:33 0.008 4.778 24/06/18 05:42:38 -0.044 4.849 24/06/18 05:42:43 0.021 4.762 24/06/18 05:42:48 0.029 4.751 24/06/18 05:42:53 -0.000 4.790 24/06/18 05:42:58 -0.005 4.797 24/06/18 05:43:03 -0.053 4.862 24/06/18 05:43:08 -0.059 4.871 24/06/18 05:43:13 0.030 4.751 24/06/18 05:43:18 0.010 4.777 24/06/18 05:43:23 0.011 4.777 24/06/18 05:43:28 0.045 4.731 24/06/18 05:43:33 0.018 4.769 24/06/18 05:43:38 -0.027 4.829 24/06/18 05:43:43 -0.106 4.939 24/06/18 05:43:48 -0.085 4.909 24/06/18 05:43:53 -0.046 4.855 24/06/18 05:43:58 -0.163 5.021 24/06/18 05:44:03 -0.083 4.908 24/06/18 05:44:08 -0.258 5.165 24/06/18 05:44:13 -0.199 5.075 24/06/18 05:44:18 -0.123 4.965 24/06/18 05:44:23 -0.078 4.901 24/06/18 05:44:28 -0.035 4.843 24/06/18 05:44:33 0.016 4.773 24/06/18 05:44:38 -0.045 4.857 24/06/18 05:44:43 -0.022 4.825 24/06/18 05:44:48 0.007 4.787 24/06/18 05:44:53 -0.007 4.806 24/06/18 05:44:58 -0.023 4.828 24/06/18 05:45:03 -0.061 4.881 24/06/18 05:45:08 0.002 4.795 24/06/18 05:45:13 0.006 4.790 24/06/18 05:45:18 -0.019 4.823 24/06/18 05:45:23 -0.032 4.842 24/06/18 05:45:28 -0.083 4.912 24/06/18 05:45:33 -0.041 4.854 24/06/18 05:45:38 -0.029 4.838 24/06/18 05:45:43 -0.110 4.951 24/06/18 05:45:48 -0.075 4.902 24/06/18 05:45:53 -0.066 4.890 24/06/18 05:45:58 -0.014 4.819 24/06/18 05:46:03 -0.067 4.893 24/06/18 05:46:08 -0.043 4.859 24/06/18 05:46:13 0.019 4.775 24/06/18 05:46:18 -0.005 4.809 24/06/18 05:46:23 0.009 4.789 24/06/18 05:46:28 -0.085 4.919 24/06/18 05:46:33 -0.083 4.916 24/06/18 05:46:38 -0.077 4.908 24/06/18 05:46:43 -0.072 4.901 24/06/18 05:46:48 0.027 4.767 24/06/18 05:46:53 0.041 4.748 24/06/18 05:46:58 0.023 4.772 24/06/18 05:47:03 0.001 4.803 24/06/18 05:47:08 -0.005 4.812 24/06/18 05:47:13 0.016 4.783 24/06/18 05:47:18 -0.005 4.812 24/06/18 05:47:23 0.005 4.798 24/06/18 05:47:28 -0.029 4.845 24/06/18 05:47:33 0.012 4.790 24/06/18 05:47:38 0.004 4.801 24/06/18 05:47:43 0.017 4.783 24/06/18 05:47:48 -0.016 4.828 24/06/18 05:47:53 -0.009 4.818 24/06/18 05:47:58 -0.012 4.823 24/06/18 05:48:03 -0.005 4.814 24/06/18 05:48:08 -0.063 4.894 24/06/18 05:48:13 -0.007 4.817 24/06/18 05:48:18 -0.040 4.863 24/06/18 05:48:23 -0.020 4.836 24/06/18 05:48:28 -0.032 4.852 24/06/18 05:48:33 -0.036 4.858 24/06/18 05:48:38 -0.036 4.858 24/06/18 05:48:43 -0.034 4.855 24/06/18 05:48:48 -0.085 4.927 24/06/18 05:48:53 -0.091 4.936 24/06/18 05:48:58 -0.033 4.855 24/06/18 05:49:03 -0.044 4.870 24/06/18 05:49:08 -0.038 4.863 24/06/18 05:49:13 -0.095 4.943 24/06/18 05:49:18 -0.151 5.024 24/06/18 05:49:23 -0.149 5.021 24/06/18 05:49:28 -0.128 4.990 24/06/18 05:49:33 -0.082 4.926 24/06/18 05:49:38 -0.060 4.895 24/06/18 05:49:43 -0.045 4.874 24/06/18 05:49:48 -0.035 4.860 24/06/18 05:49:53 0.011 4.799 24/06/18 05:49:58 0.018 4.789 24/06/18 05:50:03 -0.035 4.862 24/06/18 05:50:08 -0.031 4.856 24/06/18 05:50:13 -0.029 4.854 24/06/18 05:50:18 -0.114 4.974 24/06/18 05:50:23 -0.057 4.894 24/06/18 05:50:28 -0.001 4.816 24/06/18 05:50:33 -0.004 4.821 24/06/18 05:50:38 -0.028 4.854 24/06/18 05:50:43 0.030 4.775 24/06/18 05:50:48 0.033 4.771 24/06/18 05:50:53 -0.023 4.849 24/06/18 05:50:58 -0.065 4.906 24/06/18 05:51:03 -0.051 4.888 24/06/18 05:51:08 -0.101 4.958 24/06/18 05:51:13 -0.047 4.883 24/06/18 05:51:18 -0.019 4.844 24/06/18 05:51:23 -0.024 4.851 24/06/18 05:51:28 -0.004 4.824 24/06/18 05:51:33 0.016 4.797 24/06/18 05:51:38 0.014 4.801 24/06/18 05:51:43 -0.142 5.020 24/06/18 05:51:48 -0.228 5.148 24/06/18 05:51:53 -0.018 4.845 24/06/18 05:51:58 -0.027 4.857 24/06/18 05:52:03 -0.055 4.896 24/06/18 05:52:08 -0.086 4.939 24/06/18 05:52:13 -0.128 5.001 24/06/18 05:52:18 -0.100 4.961 24/06/18 05:52:23 -0.156 5.042 24/06/18 05:52:28 -0.090 4.947 24/06/18 05:52:33 -0.041 4.878 24/06/18 05:52:38 -0.117 4.986 24/06/18 05:52:43 -0.035 4.870 24/06/18 05:52:48 -0.161 5.051 24/06/18 05:52:53 -0.013 4.841 24/06/18 05:52:58 0.010 4.811 24/06/18 05:53:03 0.023 4.793 24/06/18 05:53:08 0.005 4.817 24/06/18 05:53:13 -0.066 4.916 24/06/18 05:53:18 -0.097 4.960 24/06/18 05:53:23 -0.053 4.898 24/06/18 05:53:28 -0.075 4.930 24/06/18 05:53:33 -0.118 4.990 24/06/18 05:53:38 -0.101 4.967 24/06/18 05:53:43 -0.071 4.924 24/06/18 05:53:48 -0.021 4.855 24/06/18 05:53:53 -0.025 4.861 24/06/18 05:53:58 -0.044 4.887 24/06/18 05:54:03 -0.054 4.901 24/06/18 05:54:08 -0.087 4.948 24/06/18 05:54:13 -0.030 4.868 24/06/18 05:54:18 -0.127 5.006 24/06/18 05:54:23 -0.069 4.924 24/06/18 05:54:28 -0.096 4.962 24/06/18 05:54:33 -0.071 4.927 24/06/18 05:54:38 -0.015 4.850 24/06/18 05:54:43 -0.094 4.960 24/06/18 05:54:48 -0.037 4.880 24/06/18 05:54:53 -0.007 4.839 24/06/18 05:54:58 -0.020 4.857 24/06/18 05:55:03 -0.034 4.877 24/06/18 05:55:08 -0.027 4.867 24/06/18 05:55:13 -0.005 4.837 24/06/18 05:55:18 -0.088 4.953 24/06/18 05:55:23 -0.040 4.886 24/06/18 05:55:28 0.000 4.831 24/06/18 05:55:33 -0.015 4.853 24/06/18 05:55:38 -0.009 4.844 24/06/18 05:55:43 0.006 4.824 24/06/18 05:55:48 -0.024 4.865 24/06/18 05:55:53 -0.024 4.866 24/06/18 05:55:58 -0.005 4.840 24/06/18 05:56:03 -0.094 4.965 24/06/18 05:56:08 -0.107 4.983 24/06/18 05:56:13 -0.088 4.957 24/06/18 05:56:18 -0.072 4.934 24/06/18 05:56:23 -0.133 5.021 24/06/18 05:56:28 -0.071 4.934 24/06/18 05:56:33 -0.094 4.967 24/06/18 05:56:38 -0.088 4.958 24/06/18 05:56:43 -0.244 5.191 24/06/18 05:56:48 -0.330 5.329 24/06/18 05:56:53 -0.183 5.098 24/06/18 05:56:58 -0.022 4.866 24/06/18 05:57:03 0.015 4.816 24/06/18 05:57:08 -0.012 4.854 24/06/18 05:57:13 -0.046 4.900 24/06/18 05:57:18 -0.036 4.887 24/06/18 05:57:23 -0.024 4.871 24/06/18 05:57:28 -0.029 4.878 24/06/18 05:57:33 -0.021 4.867 24/06/18 05:57:38 0.011 4.823 24/06/18 05:57:43 -0.059 4.920 24/06/18 05:57:48 -0.074 4.942 24/06/18 05:57:53 -0.045 4.901 24/06/18 05:57:58 -0.008 4.851 24/06/18 05:58:03 -0.044 4.900 24/06/18 05:58:08 -0.002 4.843 24/06/18 05:58:13 -0.003 4.845 24/06/18 05:58:18 -0.239 5.188 24/06/18 05:58:23 -0.218 5.157 24/06/18 05:58:28 -0.073 4.943 24/06/18 05:58:33 -0.122 5.014 24/06/18 05:58:38 -0.063 4.930 24/06/18 05:58:43 -0.026 4.878 24/06/18 05:58:48 -0.042 4.900 24/06/18 05:58:53 -0.002 4.845 24/06/18 05:58:58 0.007 4.833 24/06/18 05:59:03 -0.001 4.844 24/06/18 05:59:08 -0.027 4.881 24/06/18 05:59:13 -0.070 4.941 24/06/18 05:59:18 -0.025 4.878 24/06/18 05:59:23 -0.019 4.870 24/06/18 05:59:28 0.006 4.836 24/06/18 05:59:33 0.006 4.836 24/06/18 05:59:38 -0.045 4.906 24/06/18 05:59:43 -0.065 4.935 24/06/18 05:59:48 -0.040 4.900 24/06/18 05:59:53 -0.184 5.109 24/06/18 05:59:58 -0.221 5.166 24/06/18 06:00:03 -0.141 5.047 24/06/18 06:00:08 -0.104 4.992 24/06/18 06:00:13 -0.014 4.865 24/06/18 06:00:18 -0.031 4.889 24/06/18 06:00:23 -0.018 4.872 24/06/18 06:00:28 -0.055 4.923 24/06/18 06:00:33 0.003 4.844 24/06/18 06:00:38 -0.028 4.886 24/06/18 06:00:43 0.008 4.837 24/06/18 06:00:48 -0.062 4.935 24/06/18 06:00:53 -0.078 4.958 24/06/18 06:00:58 -0.028 4.888 24/06/18 06:01:03 -0.118 5.016 24/06/18 06:01:08 -0.047 4.914 24/06/18 06:01:13 -0.049 4.917 24/06/18 06:01:18 -0.082 4.965 24/06/18 06:01:23 -0.051 4.921 24/06/18 06:01:28 -0.035 4.898 24/06/18 06:01:33 -0.106 4.999 24/06/18 06:01:38 -0.100 4.991 24/06/18 06:01:43 -0.136 5.044 24/06/18 06:01:48 -0.116 5.016 24/06/18 06:01:53 -0.110 5.007 24/06/18 06:01:58 -0.065 4.942 24/06/18 06:02:03 -0.106 5.002 24/06/18 06:02:08 -0.095 4.985 24/06/18 06:02:13 -0.168 5.093 24/06/18 06:02:18 -0.234 5.195 24/06/18 06:02:23 -0.013 4.870 24/06/18 06:02:28 -0.029 4.893 24/06/18 06:02:33 -0.077 4.961 24/06/18 06:02:38 -0.165 5.090 24/06/18 06:02:43 -0.079 4.965 24/06/18 06:02:48 -0.028 4.893 24/06/18 06:02:53 -0.051 4.925 24/06/18 06:02:58 -0.121 5.026 24/06/18 06:03:03 -0.048 4.921 24/06/18 06:03:08 -0.087 4.977 24/06/18 06:03:13 -0.101 4.997 24/06/18 06:03:18 -0.084 4.974 24/06/18 06:03:23 -0.143 5.060 24/06/18 06:03:28 -0.017 4.880 24/06/18 06:03:33 -0.065 4.947 24/06/18 06:03:38 -0.237 5.204 24/06/18 06:03:43 -0.121 5.028 24/06/18 06:03:48 -0.039 4.911 24/06/18 06:03:53 -0.022 4.888 24/06/18 06:03:58 -0.062 4.943 24/06/18 06:04:03 -0.022 4.888 24/06/18 06:04:08 -0.087 4.980 24/06/18 06:04:13 -0.032 4.902 24/06/18 06:04:18 -0.032 4.902 24/06/18 06:04:23 -0.067 4.952 24/06/18 06:04:28 -0.103 5.004 24/06/18 06:04:33 0.010 4.845 24/06/18 06:04:38 -0.156 5.083 24/06/18 06:04:43 -0.030 4.901 24/06/18 06:04:48 -0.010 4.873 24/06/18 06:04:53 -0.002 4.862 24/06/18 06:04:58 -0.012 4.876 24/06/18 06:05:03 -0.064 4.949 24/06/18 06:05:08 -0.072 4.961 24/06/18 06:05:13 -0.063 4.948 24/06/18 06:05:18 -0.178 5.118 24/06/18 06:05:23 -0.104 5.009 24/06/18 06:05:28 -0.047 4.927 24/06/18 06:05:33 -0.031 4.905 24/06/18 06:05:38 -0.023 4.894 24/06/18 06:05:43 0.005 4.855 24/06/18 06:05:48 -0.076 4.970 24/06/18 06:05:53 -0.076 4.969 24/06/18 06:05:58 -0.053 4.938 24/06/18 06:06:03 -0.010 4.877 24/06/18 06:06:08 -0.045 4.926 24/06/18 06:06:13 -0.007 4.873 24/06/18 06:06:18 -0.042 4.923 24/06/18 06:06:23 -0.238 5.214 24/06/18 06:06:28 -0.131 5.052 24/06/18 06:06:33 -0.063 4.952 24/06/18 06:06:38 -0.010 4.879 24/06/18 06:06:43 -0.029 4.905 24/06/18 06:06:48 0.004 4.859 24/06/18 06:06:53 -0.020 4.894 24/06/18 06:06:58 -0.056 4.944 24/06/18 06:07:03 -0.077 4.975 24/06/18 06:07:08 -0.033 4.912 24/06/18 06:07:13 -0.023 4.898 24/06/18 06:07:18 -0.047 4.933 24/06/18 06:07:23 -0.087 4.990 24/06/18 06:07:28 -0.038 4.920 24/06/18 06:07:33 -0.004 4.873 24/06/18 06:07:38 -0.103 5.014 24/06/18 06:07:43 -0.122 5.041 24/06/18 06:07:48 -0.060 4.952 24/06/18 06:07:53 -0.041 4.926 24/06/18 06:07:58 -0.247 5.233 24/06/18 06:08:03 -0.047 4.934 24/06/18 06:08:08 -0.106 5.020 24/06/18 06:08:13 -0.188 5.143 24/06/18 06:08:18 -0.171 5.117 24/06/18 06:08:23 -0.176 5.125 24/06/18 06:08:28 -0.248 5.236 24/06/18 06:08:33 -0.097 5.007 24/06/18 06:08:38 -0.033 4.916 24/06/18 06:08:43 -0.145 5.078 24/06/18 06:08:48 -0.223 5.198 24/06/18 06:08:53 -0.122 5.045 24/06/18 06:08:58 -0.215 5.186 24/06/18 06:09:03 -0.051 4.943 24/06/18 06:09:08 -0.043 4.932 24/06/18 06:09:13 -0.055 4.948 24/06/18 06:09:18 -0.019 4.898 24/06/18 06:09:23 -0.027 4.910 24/06/18 06:09:28 -0.061 4.958 24/06/18 06:09:33 -0.066 4.966 24/06/18 06:09:38 -0.110 5.030 24/06/18 06:09:43 -0.079 4.985 24/06/18 06:09:48 -0.109 5.029 24/06/18 06:09:53 -0.045 4.937 24/06/18 06:09:58 -0.076 4.980 24/06/18 06:10:03 -0.092 5.004 24/06/18 06:10:08 -0.074 4.979 24/06/18 06:10:13 -0.036 4.925 24/06/18 06:10:18 -0.068 4.971 24/06/18 06:10:23 -0.060 4.960 24/06/18 06:10:28 -0.181 5.139 24/06/18 06:10:33 -0.045 4.938 24/06/18 06:10:38 -0.081 4.990 24/06/18 06:10:43 -0.059 4.959 24/06/18 06:10:48 -0.029 4.917 24/06/18 06:10:53 -0.012 4.893 24/06/18 06:10:58 -0.025 4.912 24/06/18 06:11:03 -0.039 4.932 24/06/18 06:11:08 -0.113 5.038 24/06/18 06:11:13 -0.072 4.979 24/06/18 06:11:18 -0.895 6.575 24/06/18 06:11:23 -0.380 5.465 24/06/18 06:11:28 -0.294 5.320 24/06/18 06:11:33 -0.197 5.166 24/06/18 06:11:38 -0.209 5.186 24/06/18 06:11:43 -0.074 4.983 24/06/18 06:11:48 -0.045 4.941 24/06/18 06:11:53 -0.083 4.997 24/06/18 06:11:58 -0.126 5.061 24/06/18 06:12:03 -0.076 4.986 24/06/18 06:12:08 -0.077 4.989 24/06/18 06:12:13 -0.099 5.021 24/06/18 06:12:18 -0.083 4.998 24/06/18 06:12:23 -0.111 5.039 24/06/18 06:12:28 -0.093 5.013 24/06/18 06:12:33 -0.054 4.957 24/06/18 06:12:38 -0.216 5.198 24/06/18 06:12:43 -0.046 4.945 24/06/18 06:12:48 -0.041 4.938 24/06/18 06:12:53 -0.008 4.894 24/06/18 06:12:58 -0.095 5.017 24/06/18 06:13:03 -0.074 4.986 24/06/18 06:13:08 -0.119 5.053 24/06/18 06:13:13 -0.080 4.996 24/06/18 06:13:18 -0.081 4.997 24/06/18 06:13:23 -0.040 4.939 24/06/18 06:13:28 -0.027 4.921 24/06/18 06:13:33 -0.075 4.990 24/06/18 06:13:38 -0.276 5.297 24/06/18 06:13:43 -0.410 5.524 24/06/18 06:13:48 -0.171 5.133 24/06/18 06:13:53 -0.145 5.094 24/06/18 06:13:58 -0.134 5.077 24/06/18 06:14:03 -0.098 5.025 24/06/18 06:14:08 -0.116 5.051 24/06/18 06:14:13 -0.059 4.969 24/06/18 06:14:18 -0.034 4.934 24/06/18 06:14:23 -0.153 5.107 24/06/18 06:14:28 -0.250 5.258 24/06/18 06:14:33 -0.118 5.056 24/06/18 06:14:38 -0.207 5.190 24/06/18 06:14:43 -0.124 5.064 24/06/18 06:14:48 -0.164 5.125 24/06/18 06:14:53 -0.091 5.018 24/06/18 06:14:58 -0.171 5.137 24/06/18 06:15:03 -0.052 4.961 24/06/18 06:15:08 -0.032 4.933 24/06/18 06:15:13 -0.085 5.010 24/06/18 06:15:18 -0.297 5.337 24/06/18 06:15:23 -0.197 5.178 24/06/18 06:15:28 -0.069 4.986 24/06/18 06:15:33 -0.014 4.909 24/06/18 06:15:38 -0.102 5.035 24/06/18 06:15:43 -0.142 5.095 24/06/18 06:15:48 -0.113 5.052 24/06/18 06:15:53 -0.161 5.124 24/06/18 06:15:58 -0.023 4.922 24/06/18 06:16:03 -0.044 4.953 24/06/18 06:16:08 -0.070 4.990 24/06/18 06:16:13 -0.131 5.079 24/06/18 06:16:18 -0.036 4.942 24/06/18 06:16:23 -0.100 5.034 24/06/18 06:16:28 -0.134 5.085 24/06/18 06:16:33 -0.174 5.146 24/06/18 06:16:38 -0.120 5.064 24/06/18 06:16:43 -0.112 5.054 24/06/18 06:16:48 -0.075 4.999 24/06/18 06:16:53 -0.092 5.024 24/06/18 06:16:58 -0.172 5.145 24/06/18 06:17:03 -0.130 5.080 24/06/18 06:17:08 -0.101 5.038 24/06/18 06:17:13 -0.063 4.983 24/06/18 06:17:18 -0.071 4.994 24/06/18 06:17:23 -0.024 4.928 24/06/18 06:17:28 -0.084 5.014 24/06/18 06:17:33 -0.115 5.060 24/06/18 06:17:38 -0.136 5.092 24/06/18 06:17:43 -0.053 4.970 24/06/18 06:17:48 -0.049 4.965 24/06/18 06:17:53 -0.017 4.920 24/06/18 06:17:58 -0.194 5.182 24/06/18 06:18:03 -0.190 5.176 24/06/18 06:18:08 -0.140 5.100 24/06/18 06:18:13 -0.085 5.018 24/06/18 06:18:18 -0.684 6.086 24/06/18 06:18:23 -0.172 5.148 24/06/18 06:18:28 -0.084 5.017 24/06/18 06:18:33 -0.128 5.082 24/06/18 06:18:38 -0.122 5.074 24/06/18 06:18:43 -0.093 5.031 24/06/18 06:18:48 -0.036 4.949 24/06/18 06:18:53 -0.094 5.032 24/06/18 06:18:58 -0.146 5.110 24/06/18 06:19:03 -0.079 5.011 24/06/18 06:19:08 -0.108 5.055 24/06/18 06:19:13 -0.100 5.042 24/06/18 06:19:18 -0.044 4.962 24/06/18 06:19:23 -0.039 4.954 24/06/18 06:19:28 -0.039 4.955 24/06/18 06:19:33 -0.100 5.044 24/06/18 06:19:38 -0.112 5.062 24/06/18 06:19:43 -0.083 5.019 24/06/18 06:19:48 -0.096 5.039 24/06/18 06:19:53 -0.147 5.115 24/06/18 06:19:58 -0.081 5.018 24/06/18 06:20:03 -0.071 5.003 24/06/18 06:20:08 -0.084 5.022 24/06/18 06:20:13 -0.033 4.949 24/06/18 06:20:18 -0.054 4.979 24/06/18 06:20:23 -0.078 5.014 24/06/18 06:20:28 -0.038 4.956 24/06/18 06:20:33 -0.081 5.019 24/06/18 06:20:38 -0.138 5.104 24/06/18 06:20:43 -0.012 4.920 24/06/18 06:20:48 -0.021 4.933 24/06/18 06:20:53 -0.087 5.028 24/06/18 06:20:58 -0.073 5.008 24/06/18 06:21:03 -0.127 5.088 24/06/18 06:21:08 -0.114 5.069 24/06/18 06:21:13 -0.077 5.015 24/06/18 06:21:18 -0.024 4.938 24/06/18 06:21:23 -0.073 5.010 24/06/18 06:21:28 -0.102 5.052 24/06/18 06:21:33 -0.026 4.942 24/06/18 06:21:38 -0.167 5.151 24/06/18 06:21:43 -0.039 4.962 24/06/18 06:21:48 -0.128 5.092 24/06/18 06:21:53 -0.078 5.018 24/06/18 06:21:58 -0.044 4.969 24/06/18 06:22:03 -0.086 5.030 24/06/18 06:22:08 -0.195 5.195 24/06/18 06:22:13 -0.094 5.043 24/06/18 06:22:18 -0.103 5.057 24/06/18 06:22:23 -0.056 4.987 24/06/18 06:22:28 -0.104 5.058 24/06/18 06:22:33 -0.086 5.031 24/06/18 06:22:38 -0.131 5.099 24/06/18 06:22:43 -0.079 5.022 24/06/18 06:22:48 -0.008 4.920 24/06/18 06:22:53 -0.008 4.921 24/06/18 06:22:58 -0.065 5.002 24/06/18 06:23:03 -0.075 5.018 24/06/18 06:23:08 -0.107 5.064 24/06/18 06:23:13 -0.083 5.029 24/06/18 06:23:18 -0.102 5.058 24/06/18 06:23:23 -0.110 5.070 24/06/18 06:23:28 -0.134 5.105 24/06/18 06:23:33 -0.059 4.995 24/06/18 06:23:38 -0.041 4.970 24/06/18 06:23:43 -0.042 4.972 24/06/18 06:23:48 -0.067 5.008 24/06/18 06:23:53 -0.036 4.963 24/06/18 06:23:58 -0.200 5.209 24/06/18 06:24:03 -0.151 5.134 24/06/18 06:24:08 -0.132 5.104 24/06/18 06:24:13 -0.062 5.001 24/06/18 06:24:18 -0.029 4.954 24/06/18 06:24:23 -0.144 5.123 24/06/18 06:24:28 -0.179 5.178 24/06/18 06:24:33 -0.157 5.144 24/06/18 06:24:38 -0.120 5.088 24/06/18 06:24:43 -0.104 5.064 24/06/18 06:24:48 -0.068 5.012 24/06/18 06:24:53 -0.102 5.063 24/06/18 06:24:58 -0.077 5.025 24/06/18 06:25:03 -0.160 5.150 24/06/18 06:25:08 -0.042 4.976 24/06/18 06:25:13 -0.080 5.030 24/06/18 06:25:18 -0.070 5.016 24/06/18 06:25:23 -0.049 4.986 24/06/18 06:25:28 -0.039 4.972 24/06/18 06:25:33 -0.073 5.021 24/06/18 06:25:38 -0.050 4.988 24/06/18 06:25:43 -0.045 4.981 24/06/18 06:25:48 -0.063 5.008 24/06/18 06:25:53 -0.062 5.006 24/06/18 06:25:58 -0.129 5.105 24/06/18 06:26:03 -0.119 5.091 24/06/18 06:26:08 -0.105 5.070 24/06/18 06:26:13 -0.247 5.291 24/06/18 06:26:18 -0.174 5.176 24/06/18 06:26:23 -0.191 5.202 24/06/18 06:26:28 -0.231 5.266 24/06/18 06:26:33 -0.085 5.041 24/06/18 06:26:38 -0.066 5.015 24/06/18 06:26:43 -0.150 5.140 24/06/18 06:26:48 -0.089 5.048 24/06/18 06:26:53 -0.081 5.036 24/06/18 06:26:58 -0.038 4.974 24/06/18 06:27:03 -0.176 5.181 24/06/18 06:27:08 -0.106 5.074 24/06/18 06:27:13 -0.145 5.133 24/06/18 06:27:18 -0.168 5.169 24/06/18 06:27:23 -0.107 5.077 24/06/18 06:27:28 -0.119 5.095 24/06/18 06:27:33 -0.145 5.134 24/06/18 06:27:38 -0.114 5.088 24/06/18 06:27:43 -0.049 4.992 24/06/18 06:27:48 -0.084 5.043 24/06/18 06:27:53 -0.271 5.335 24/06/18 06:27:58 -0.204 5.227 24/06/18 06:28:03 -0.059 5.008 24/06/18 06:28:08 -0.170 5.175 24/06/18 06:28:13 -0.085 5.047 24/06/18 06:28:18 -0.149 5.143 24/06/18 06:28:23 -0.124 5.104 24/06/18 06:28:28 -0.074 5.030 24/06/18 06:28:33 -0.074 5.030 24/06/18 06:28:38 -0.066 5.020 24/06/18 06:28:43 -0.069 5.024 24/06/18 06:28:48 -0.099 5.068 24/06/18 06:28:53 -0.214 5.245 24/06/18 06:28:58 -0.106 5.080 24/06/18 06:29:03 -0.065 5.019 24/06/18 06:29:08 -0.074 5.032 24/06/18 06:29:13 -0.152 5.149 24/06/18 06:29:18 -0.250 5.305 24/06/18 06:29:23 -0.153 5.152 24/06/18 06:29:28 -0.185 5.202 24/06/18 06:29:33 -0.116 5.096 24/06/18 06:29:38 -0.123 5.106 24/06/18 06:29:43 -0.335 5.448 24/06/18 06:29:48 -0.114 5.094 24/06/18 06:29:53 -0.076 5.038 24/06/18 06:29:58 -0.056 5.009 24/06/18 06:30:03 -0.063 5.019 24/06/18 06:30:08 -0.016 4.951 24/06/18 06:30:13 -0.064 5.021 24/06/18 06:30:18 -0.050 5.000 24/06/18 06:30:23 -0.059 5.015 24/06/18 06:30:28 -0.100 5.074 24/06/18 06:30:33 -0.140 5.135 24/06/18 06:30:38 -0.149 5.149 24/06/18 06:30:43 -0.086 5.055 24/06/18 06:30:48 -0.046 4.996 24/06/18 06:30:53 -0.053 5.006 24/06/18 06:30:58 -0.040 4.987 24/06/18 06:31:03 -0.068 5.028 24/06/18 06:31:08 -0.039 4.986 24/06/18 06:31:13 -0.047 4.999 24/06/18 06:31:18 -0.022 4.963 24/06/18 06:31:23 -0.094 5.068 24/06/18 06:31:28 -0.225 5.271 24/06/18 06:31:33 -0.235 5.288 24/06/18 06:31:38 -0.129 5.121 24/06/18 06:31:43 -0.108 5.091 24/06/18 06:31:48 -0.088 5.061 24/06/18 06:31:53 -0.097 5.074 24/06/18 06:31:58 -0.072 5.037 24/06/18 06:32:03 -0.112 5.098 24/06/18 06:32:08 -0.144 5.146 24/06/18 06:32:13 -0.106 5.088 24/06/18 06:32:18 -0.247 5.310 24/06/18 06:32:23 -0.118 5.107 24/06/18 06:32:28 -0.084 5.057 24/06/18 06:32:33 -0.149 5.155 24/06/18 06:32:38 -0.159 5.171 24/06/18 06:32:43 -0.052 5.011 24/06/18 06:32:48 -0.135 5.135 24/06/18 06:32:53 -0.079 5.050 24/06/18 06:32:58 -0.067 5.032 24/06/18 06:33:03 -0.091 5.068 24/06/18 06:33:08 -0.047 5.004 24/06/18 06:33:13 -0.137 5.138 24/06/18 06:33:18 -0.164 5.180 24/06/18 06:33:23 -0.079 5.052 24/06/18 06:33:28 -0.022 4.969 24/06/18 06:33:33 -0.063 5.028 24/06/18 06:33:38 -0.109 5.098 24/06/18 06:33:43 -0.148 5.157 24/06/18 06:33:48 -0.167 5.187 24/06/18 06:33:53 -0.083 5.059 24/06/18 06:33:58 -0.155 5.168 24/06/18 06:34:03 -0.121 5.116 24/06/18 06:34:08 -0.085 5.063 24/06/18 06:34:13 -0.108 5.098 24/06/18 06:34:18 -0.178 5.204 24/06/18 06:34:23 -0.102 5.089 24/06/18 06:34:28 -0.155 5.170 24/06/18 06:34:33 -0.175 5.201 24/06/18 06:34:38 -0.142 5.150 24/06/18 06:34:43 -0.109 5.101 24/06/18 06:34:48 -0.109 5.100 24/06/18 06:34:53 -0.171 5.196 24/06/18 06:34:58 -0.095 5.080 24/06/18 06:35:03 -0.077 5.054 24/06/18 06:35:08 -0.129 5.132 24/06/18 06:35:13 -0.108 5.100 24/06/18 06:35:18 -0.187 5.223 24/06/18 06:35:23 -0.067 5.039 24/06/18 06:35:28 -0.043 5.005 24/06/18 06:35:33 -0.079 5.058 24/06/18 06:35:38 -0.148 5.162 24/06/18 06:35:43 -0.140 5.149 24/06/18 06:35:48 -0.168 5.194 24/06/18 06:35:53 -0.154 5.172 24/06/18 06:35:58 -0.113 5.110 24/06/18 06:36:03 -0.140 5.150 24/06/18 06:36:08 -0.150 5.166 24/06/18 06:36:13 -0.145 5.159 24/06/18 06:36:18 -0.164 5.188 24/06/18 06:36:23 -0.060 5.032 24/06/18 06:36:28 -0.185 5.223 24/06/18 06:36:33 -0.160 5.184 24/06/18 06:36:38 -0.082 5.065 24/06/18 06:36:43 -0.054 5.023 24/06/18 06:36:48 -0.130 5.138 24/06/18 06:36:53 -0.170 5.199 24/06/18 06:36:58 -0.191 5.233 24/06/18 06:37:03 -0.099 5.092 24/06/18 06:37:08 -0.125 5.131 24/06/18 06:37:13 -0.079 5.063 24/06/18 06:37:18 -0.095 5.087 24/06/18 06:37:23 -0.100 5.094 24/06/18 06:37:28 -0.169 5.200 24/06/18 06:37:33 -0.073 5.055 24/06/18 06:37:38 -0.089 5.078 24/06/18 06:37:43 -0.081 5.066 24/06/18 06:37:48 -0.049 5.020 24/06/18 06:37:53 -0.186 5.229 24/06/18 06:37:58 -0.327 5.461 24/06/18 06:38:03 -0.180 5.220 24/06/18 06:38:08 -0.043 5.012 24/06/18 06:38:13 -0.044 5.014 24/06/18 06:38:18 -0.218 5.280 24/06/18 06:38:23 -0.058 5.035 24/06/18 06:38:28 -0.044 5.015 24/06/18 06:38:33 0.010 4.937 24/06/18 06:38:38 -0.001 4.952 24/06/18 06:38:43 -0.007 4.961 24/06/18 06:38:48 -0.030 4.995 24/06/18 06:38:53 -0.035 5.002 24/06/18 06:38:58 -0.083 5.073 24/06/18 06:39:03 -0.046 5.019 24/06/18 06:39:08 -0.023 4.985 24/06/18 06:39:13 -0.014 4.973 24/06/18 06:39:18 -0.005 4.960 24/06/18 06:39:23 -0.042 5.014 24/06/18 06:39:28 -0.042 5.014 24/06/18 06:39:33 -0.019 4.980 24/06/18 06:39:38 -0.065 5.049 24/06/18 06:39:43 -0.154 5.183 24/06/18 06:39:48 -0.186 5.233 24/06/18 06:39:53 -0.125 5.139 24/06/18 06:39:58 -0.069 5.056 24/06/18 06:40:03 -0.045 5.021 24/06/18 06:40:08 -0.061 5.044 24/06/18 06:40:13 -0.066 5.051 24/06/18 06:40:18 -0.045 5.021 24/06/18 06:40:23 -0.059 5.041 24/06/18 06:40:28 -0.097 5.099 24/06/18 06:40:33 -0.088 5.085 24/06/18 06:40:38 -0.107 5.113 24/06/18 06:40:43 -0.150 5.180 24/06/18 06:40:48 -0.133 5.154 24/06/18 06:40:53 -0.048 5.027 24/06/18 06:40:58 -0.095 5.097 24/06/18 06:41:03 -0.082 5.077 24/06/18 06:41:08 -0.095 5.097 24/06/18 06:41:13 -0.089 5.088 24/06/18 06:41:18 -0.065 5.053 24/06/18 06:41:23 -0.194 5.251 24/06/18 06:41:28 -0.165 5.206 24/06/18 06:41:33 -0.076 5.070 24/06/18 06:41:38 -0.177 5.226 24/06/18 06:41:43 -0.037 5.013 24/06/18 06:41:48 -0.020 4.988 24/06/18 06:41:53 -0.005 4.967 24/06/18 06:41:58 -0.017 4.984 24/06/18 06:42:03 -0.029 5.002 24/06/18 06:42:08 -0.038 5.016 24/06/18 06:42:13 -0.077 5.073 24/06/18 06:42:18 -0.044 5.024 24/06/18 06:42:23 -0.046 5.028 24/06/18 06:42:28 -0.064 5.055 24/06/18 06:42:33 -0.045 5.027 24/06/18 06:42:38 -0.068 5.062 24/06/18 06:42:43 -0.038 5.018 24/06/18 06:42:48 -0.208 5.278 24/06/18 06:42:53 -0.173 5.223 24/06/18 06:42:58 -0.133 5.160 24/06/18 06:43:03 -0.222 5.302 24/06/18 06:43:08 -0.054 5.042 24/06/18 06:43:13 -0.026 5.001 24/06/18 06:43:18 -0.008 4.975 24/06/18 06:43:23 0.017 4.939 24/06/18 06:43:28 0.010 4.950 24/06/18 06:43:33 -0.006 4.973 24/06/18 06:43:38 -0.021 4.995 24/06/18 06:43:43 -0.041 5.024 24/06/18 06:43:48 -0.016 4.988 24/06/18 06:43:53 -0.030 5.008 24/06/18 06:43:58 -0.023 4.998 24/06/18 06:44:03 -0.163 5.210 24/06/18 06:44:08 -0.153 5.194 24/06/18 06:44:13 -0.036 5.019 24/06/18 06:44:18 -0.129 5.158 24/06/18 06:44:23 -0.068 5.065 24/06/18 06:44:28 -0.034 5.016 24/06/18 06:44:33 -0.059 5.053 24/06/18 06:44:38 -0.073 5.074 24/06/18 06:44:43 -0.006 4.976 24/06/18 06:44:48 -0.006 4.976 24/06/18 06:44:53 0.007 4.958 24/06/18 06:44:58 -0.066 5.064 24/06/18 06:45:03 0.028 4.928 24/06/18 06:45:08 0.035 4.918 24/06/18 06:45:13 0.040 4.912 24/06/18 06:45:18 -0.002 4.972 24/06/18 06:45:23 -0.009 4.981 24/06/18 06:45:28 0.106 4.821 24/06/18 06:45:33 0.129 4.791 24/06/18 06:45:38 0.172 4.733 24/06/18 06:45:43 0.187 4.715 24/06/18 06:45:48 0.226 4.664 24/06/18 06:45:53 0.222 4.670 24/06/18 06:45:58 0.239 4.647 24/06/18 06:46:03 0.262 4.619 24/06/18 06:46:08 0.278 4.599 24/06/18 06:46:13 0.249 4.636 24/06/18 06:46:18 0.223 4.669 24/06/18 06:46:23 0.183 4.722 24/06/18 06:46:28 0.144 4.772 24/06/18 06:46:33 0.133 4.787 24/06/18 06:46:38 0.161 4.751 24/06/18 06:46:43 0.152 4.763 24/06/18 06:46:48 0.176 4.731 24/06/18 06:46:53 0.134 4.787 24/06/18 06:46:58 0.114 4.814 24/06/18 06:47:03 0.120 4.806 24/06/18 06:47:08 0.079 4.862 24/06/18 06:47:13 0.069 4.877 24/06/18 06:47:18 0.012 4.956 24/06/18 06:47:23 0.020 4.945 24/06/18 06:47:28 -0.020 5.003 24/06/18 06:47:33 -0.024 5.010 24/06/18 06:47:38 -0.036 5.027 24/06/18 06:47:43 0.048 4.906 24/06/18 06:47:48 0.116 4.813 24/06/18 06:47:53 0.071 4.875 24/06/18 06:47:58 0.106 4.827 24/06/18 06:48:03 0.111 4.820 24/06/18 06:48:08 0.095 4.843 24/06/18 06:48:13 0.026 4.938 24/06/18 06:48:18 0.041 4.918 24/06/18 06:48:23 -0.046 5.044 24/06/18 06:48:28 -0.002 4.979 24/06/18 06:48:33 0.050 4.906 24/06/18 06:48:38 0.030 4.935 24/06/18 06:48:43 -0.121 5.157 24/06/18 06:48:48 -0.024 5.012 24/06/18 06:48:53 -0.006 4.986 24/06/18 06:48:58 0.062 4.890 24/06/18 06:49:03 0.048 4.910 24/06/18 06:49:08 0.085 4.858 24/06/18 06:49:13 0.105 4.832 24/06/18 06:49:18 0.072 4.877 24/06/18 06:49:23 0.053 4.904 24/06/18 06:49:28 0.024 4.944 24/06/18 06:49:33 0.039 4.924 24/06/18 06:49:38 -0.052 5.055 24/06/18 06:49:43 -0.068 5.079 24/06/18 06:49:48 0.066 4.887 24/06/18 06:49:53 0.111 4.825 24/06/18 06:49:58 0.097 4.844 24/06/18 06:50:03 0.102 4.837 24/06/18 06:50:08 0.140 4.786 24/06/18 06:50:13 0.124 4.809 24/06/18 06:50:18 0.132 4.798 24/06/18 06:50:23 0.155 4.768 24/06/18 06:50:28 0.115 4.821 24/06/18 06:50:33 0.094 4.850 24/06/18 06:50:38 0.036 4.931 24/06/18 06:50:43 0.024 4.947 24/06/18 06:50:48 0.036 4.931 24/06/18 06:50:53 0.072 4.881 24/06/18 06:50:58 -0.037 5.036 24/06/18 06:51:03 0.039 4.928 24/06/18 06:51:08 0.009 4.970 24/06/18 06:51:13 0.040 4.926 24/06/18 06:51:18 0.044 4.921 24/06/18 06:51:23 0.060 4.898 24/06/18 06:51:28 0.067 4.889 24/06/18 06:51:33 0.034 4.936 24/06/18 06:51:38 0.089 4.858 24/06/18 06:51:43 0.064 4.894 24/06/18 06:51:48 0.043 4.923 24/06/18 06:51:53 0.109 4.832 24/06/18 06:51:58 0.145 4.783 24/06/18 06:52:03 0.102 4.843 24/06/18 06:52:08 0.115 4.825 24/06/18 06:52:13 0.144 4.786 24/06/18 06:52:18 0.100 4.846 24/06/18 06:52:23 0.090 4.859 24/06/18 06:52:28 0.118 4.821 24/06/18 06:52:33 0.136 4.798 24/06/18 06:52:38 0.084 4.868 24/06/18 06:52:43 0.037 4.934 24/06/18 06:52:48 -0.044 5.051 24/06/18 06:52:53 0.075 4.881 24/06/18 06:52:58 0.109 4.835 24/06/18 06:53:03 0.104 4.842 24/06/18 06:53:08 0.187 4.731 24/06/18 06:53:13 0.143 4.789 24/06/18 06:53:18 0.197 4.718 24/06/18 06:53:23 0.245 4.656 24/06/18 06:53:28 0.180 4.740 24/06/18 06:53:33 0.181 4.740 24/06/18 06:53:38 0.199 4.716 24/06/18 06:53:43 0.205 4.709 24/06/18 06:53:48 0.147 4.785 24/06/18 06:53:53 0.175 4.748 24/06/18 06:53:58 0.147 4.785 24/06/18 06:54:03 0.174 4.750 24/06/18 06:54:08 0.208 4.705 24/06/18 06:54:13 0.185 4.736 24/06/18 06:54:18 0.205 4.710 24/06/18 06:54:23 0.319 4.565 24/06/18 06:54:28 0.275 4.621 24/06/18 06:54:33 0.339 4.541 24/06/18 06:54:38 0.332 4.550 24/06/18 06:54:43 0.344 4.535 24/06/18 06:54:48 0.285 4.609 24/06/18 06:54:53 0.253 4.649 24/06/18 06:54:58 0.214 4.699 24/06/18 06:55:03 0.283 4.611 24/06/18 06:55:08 0.224 4.688 24/06/18 06:55:13 0.231 4.679 24/06/18 06:55:18 0.266 4.634 24/06/18 06:55:23 0.365 4.512 24/06/18 06:55:28 0.344 4.537 24/06/18 06:55:33 0.340 4.542 24/06/18 06:55:38 0.306 4.585 24/06/18 06:55:43 0.318 4.570 24/06/18 06:55:48 0.336 4.548 24/06/18 06:55:53 0.344 4.538 24/06/18 06:55:58 0.227 4.686 24/06/18 06:56:03 0.285 4.611 24/06/18 06:56:08 0.287 4.609 24/06/18 06:56:13 0.297 4.597 24/06/18 06:56:18 0.333 4.553 24/06/18 06:56:23 0.393 4.479 24/06/18 06:56:28 0.406 4.465 24/06/18 06:56:33 0.395 4.478 24/06/18 06:56:38 0.357 4.523 24/06/18 06:56:43 0.364 4.516 24/06/18 06:56:48 0.375 4.502 24/06/18 06:56:53 0.326 4.563 24/06/18 06:56:58 0.360 4.521 24/06/18 06:57:03 0.426 4.442 24/06/18 06:57:08 0.299 4.597 24/06/18 06:57:13 0.302 4.593 24/06/18 06:57:18 0.360 4.521 24/06/18 06:57:23 0.361 4.521 24/06/18 06:57:28 0.307 4.587 24/06/18 06:57:33 0.393 4.482 24/06/18 06:57:38 0.363 4.519 24/06/18 06:57:43 0.389 4.487 24/06/18 06:57:48 0.366 4.516 24/06/18 06:57:53 0.270 4.634 24/06/18 06:57:58 0.410 4.463 24/06/18 06:58:03 0.373 4.508 24/06/18 06:58:08 0.330 4.560 24/06/18 06:58:13 0.353 4.532 24/06/18 06:58:18 0.383 4.496 24/06/18 06:58:23 0.446 4.422 24/06/18 06:58:28 0.456 4.410 24/06/18 06:58:33 0.374 4.508 24/06/18 06:58:38 0.289 4.612 24/06/18 06:58:43 0.359 4.525 24/06/18 06:58:48 0.428 4.443 24/06/18 06:58:53 0.339 4.551 24/06/18 06:58:58 0.387 4.492 24/06/18 06:59:03 0.338 4.552 24/06/18 06:59:08 0.360 4.525 24/06/18 06:59:13 0.363 4.522 24/06/18 06:59:18 0.074 4.897 24/06/18 06:59:23 0.279 4.626 24/06/18 06:59:28 0.357 4.529 24/06/18 06:59:33 0.290 4.612 24/06/18 06:59:38 0.300 4.601 24/06/18 06:59:43 0.318 4.578 24/06/18 06:59:48 0.312 4.586 24/06/18 06:59:53 0.365 4.521 24/06/18 06:59:58 0.247 4.668 24/06/18 07:00:03 0.343 4.548 24/06/18 07:00:08 0.355 4.534 24/06/18 07:00:13 0.337 4.556 24/06/18 07:00:18 0.348 4.543 24/06/18 07:00:23 0.366 4.521 24/06/18 07:00:28 0.374 4.511 24/06/18 07:00:33 0.283 4.624 24/06/18 07:00:38 0.352 4.538 24/06/18 07:00:43 0.360 4.528 24/06/18 07:00:48 0.311 4.589 24/06/18 07:00:53 0.254 4.661 24/06/18 07:00:58 0.314 4.586 24/06/18 07:01:03 0.225 4.699 24/06/18 07:01:08 0.322 4.576 24/06/18 07:01:13 0.193 4.741 24/06/18 07:01:18 0.308 4.594 24/06/18 07:01:23 0.276 4.634 24/06/18 07:01:28 0.223 4.703 24/06/18 07:01:33 0.181 4.758 24/06/18 07:01:38 0.162 4.783 24/06/18 07:01:43 0.293 4.614 24/06/18 07:01:48 0.273 4.639 24/06/18 07:01:53 0.265 4.649 24/06/18 07:01:58 0.258 4.658 24/06/18 07:02:03 0.265 4.650 24/06/18 07:02:08 0.172 4.771 24/06/18 07:02:13 0.242 4.680 24/06/18 07:02:18 0.203 4.730 24/06/18 07:02:23 0.251 4.668 24/06/18 07:02:28 0.168 4.777 24/06/18 07:02:33 0.243 4.680 24/06/18 07:02:38 0.239 4.685 24/06/18 07:02:43 0.213 4.719 24/06/18 07:02:48 0.185 4.756 24/06/18 07:02:53 0.217 4.713 24/06/18 07:02:58 0.211 4.722 24/06/18 07:03:03 0.256 4.663 24/06/18 07:03:08 -0.005 5.021 24/06/18 07:03:13 -0.045 5.080 24/06/18 07:03:18 0.305 4.602 24/06/18 07:03:23 0.221 4.710 24/06/18 07:03:28 0.319 4.585 24/06/18 07:03:33 0.304 4.604 24/06/18 07:03:38 0.247 4.677 24/06/18 07:03:43 0.235 4.691 24/06/18 07:03:48 0.213 4.721 24/06/18 07:03:53 0.295 4.616 24/06/18 07:03:58 0.303 4.605 24/06/18 07:04:03 0.329 4.574 24/06/18 07:04:08 0.345 4.554 24/06/18 07:04:13 0.302 4.607 24/06/18 07:04:18 0.321 4.584 24/06/18 07:04:23 0.330 4.573 24/06/18 07:04:28 0.356 4.541 24/06/18 07:04:33 0.300 4.611 24/06/18 07:04:38 0.324 4.581 24/06/18 07:04:43 0.340 4.562 24/06/18 07:04:48 0.428 4.455 24/06/18 07:04:53 0.459 4.419 24/06/18 07:04:58 0.461 4.417 24/06/18 07:05:03 0.408 4.479 24/06/18 07:05:08 0.390 4.501 24/06/18 07:05:13 0.425 4.460 24/06/18 07:05:18 0.368 4.528 24/06/18 07:05:23 0.260 4.664 24/06/18 07:05:28 0.294 4.620 24/06/18 07:05:33 0.268 4.653 24/06/18 07:05:38 0.199 4.743 24/06/18 07:05:43 0.374 4.522 24/06/18 07:05:48 0.408 4.481 24/06/18 07:05:53 0.433 4.452 24/06/18 07:05:58 0.428 4.458 24/06/18 07:06:03 0.399 4.492 24/06/18 07:06:08 0.383 4.512 24/06/18 07:06:13 0.456 4.425 24/06/18 07:06:18 0.437 4.447 24/06/18 07:06:23 0.397 4.495 24/06/18 07:06:28 0.417 4.472 24/06/18 07:06:33 0.276 4.646 24/06/18 07:06:38 0.349 4.555 24/06/18 07:06:43 0.359 4.543 24/06/18 07:06:48 0.358 4.544 24/06/18 07:06:53 0.393 4.502 24/06/18 07:06:58 0.386 4.510 24/06/18 07:07:03 0.312 4.602 24/06/18 07:07:08 0.203 4.741 24/06/18 07:07:13 0.232 4.703 24/06/18 07:07:18 0.264 4.662 24/06/18 07:07:23 0.248 4.684 24/06/18 07:07:28 0.349 4.557 24/06/18 07:07:33 0.309 4.606 24/06/18 07:07:38 0.327 4.584 24/06/18 07:07:43 0.256 4.674 24/06/18 07:07:48 0.297 4.622 24/06/18 07:07:53 0.284 4.638 24/06/18 07:07:58 0.152 4.811 24/06/18 07:08:03 0.309 4.607 24/06/18 07:08:08 0.299 4.620 24/06/18 07:08:13 0.298 4.621 24/06/18 07:08:18 0.186 4.766 24/06/18 07:08:23 0.230 4.708 24/06/18 07:08:28 0.190 4.762 24/06/18 07:08:33 0.202 4.746 24/06/18 07:08:38 0.328 4.584 24/06/18 07:08:43 0.206 4.740 24/06/18 07:08:48 0.275 4.651 24/06/18 07:08:53 0.330 4.582 24/06/18 07:08:58 0.331 4.581 24/06/18 07:09:03 0.042 4.966 24/06/18 07:09:08 0.306 4.613 24/06/18 07:09:13 0.304 4.615 24/06/18 07:09:18 0.270 4.658 24/06/18 07:09:23 0.250 4.685 24/06/18 07:09:28 0.355 4.553 24/06/18 07:09:33 0.310 4.608 24/06/18 07:09:38 0.306 4.613 24/06/18 07:09:43 0.319 4.598 24/06/18 07:09:48 0.219 4.726 24/06/18 07:09:53 0.344 4.567 24/06/18 07:09:58 0.381 4.522 24/06/18 07:10:03 0.368 4.538 24/06/18 07:10:08 0.369 4.537 24/06/18 07:10:13 0.124 4.854 24/06/18 07:10:18 0.230 4.712 24/06/18 07:10:23 0.274 4.655 24/06/18 07:10:28 0.349 4.562 24/06/18 07:10:33 0.292 4.634 24/06/18 07:10:38 0.337 4.577 24/06/18 07:10:43 0.339 4.575 24/06/18 07:10:48 0.304 4.618 24/06/18 07:10:53 0.277 4.652 24/06/18 07:10:58 0.323 4.595 24/06/18 07:11:03 0.263 4.671 24/06/18 07:11:08 0.225 4.721 24/06/18 07:11:13 0.241 4.700 24/06/18 07:11:18 0.225 4.721 24/06/18 07:11:23 0.364 4.545 24/06/18 07:11:28 0.428 4.469 24/06/18 07:11:33 0.390 4.514 24/06/18 07:11:38 0.377 4.530 24/06/18 07:11:43 0.378 4.528 24/06/18 07:11:48 0.397 4.506 24/06/18 07:11:53 0.363 4.547 24/06/18 07:11:58 0.429 4.468 24/06/18 07:12:03 0.373 4.535 24/06/18 07:12:08 0.357 4.555 24/06/18 07:12:14 0.385 4.521 24/06/18 07:12:19 0.304 4.622 24/06/18 07:12:24 0.249 4.691 24/06/18 07:12:29 0.470 4.421 24/06/18 07:12:34 0.304 4.622 24/06/18 07:12:39 0.262 4.676 24/06/18 07:12:44 0.330 4.590 24/06/18 07:12:49 0.200 4.757 24/06/18 07:12:54 0.463 4.430 24/06/18 07:12:59 0.409 4.494 24/06/18 07:13:04 0.491 4.397 24/06/18 07:13:09 0.387 4.521 24/06/18 07:13:14 0.544 4.337 24/06/18 07:13:19 0.564 4.314 24/06/18 07:13:24 0.400 4.505 24/06/18 07:13:29 0.345 4.572 24/06/18 07:13:34 0.540 4.342 24/06/18 07:13:39 0.645 4.226 24/06/18 07:13:44 0.605 4.270 24/06/18 07:13:49 0.563 4.316 24/06/18 07:13:54 0.588 4.288 24/06/18 07:13:59 0.691 4.176 24/06/18 07:14:04 0.719 4.146 24/06/18 07:14:09 0.673 4.195 24/06/18 07:14:14 0.618 4.256 24/06/18 07:14:19 0.736 4.129 24/06/18 07:14:24 0.726 4.140 24/06/18 07:14:29 0.779 4.084 24/06/18 07:14:34 0.793 4.070 24/06/18 07:14:39 0.686 4.183 24/06/18 07:14:44 0.767 4.098 24/06/18 07:14:49 0.674 4.195 24/06/18 07:14:54 0.741 4.125 24/06/18 07:14:59 0.768 4.097 24/06/18 07:15:04 0.719 4.148 24/06/18 07:15:09 0.678 4.192 24/06/18 07:15:14 0.602 4.274 24/06/18 07:15:19 0.701 4.168 24/06/18 07:15:24 0.765 4.101 24/06/18 07:15:29 0.798 4.066 24/06/18 07:15:34 0.747 4.119 24/06/18 07:15:39 0.691 4.179 24/06/18 07:15:44 0.698 4.172 24/06/18 07:15:49 0.723 4.146 24/06/18 07:15:54 0.691 4.180 24/06/18 07:15:59 0.675 4.196 24/06/18 07:16:04 0.687 4.184 24/06/18 07:16:09 0.774 4.093 24/06/18 07:16:14 0.705 4.165 24/06/18 07:16:19 0.660 4.213 24/06/18 07:16:24 0.829 4.036 24/06/18 07:16:29 0.794 4.072 24/06/18 07:16:34 0.799 4.067 24/06/18 07:16:39 0.858 4.008 24/06/18 07:16:44 0.849 4.017 24/06/18 07:16:49 0.872 3.994 24/06/18 07:16:54 0.769 4.099 24/06/18 07:16:59 0.930 3.937 24/06/18 07:17:04 0.870 3.996 24/06/18 07:17:09 0.880 3.986 24/06/18 07:17:14 0.887 3.979 24/06/18 07:17:19 0.870 3.996 24/06/18 07:17:24 0.950 3.918 24/06/18 07:17:29 0.888 3.979 24/06/18 07:17:34 0.927 3.940 24/06/18 07:17:39 0.690 4.184 24/06/18 07:17:44 0.738 4.132 24/06/18 07:17:49 0.847 4.021 24/06/18 07:17:54 0.809 4.059 24/06/18 07:17:59 0.743 4.128 24/06/18 07:18:04 0.865 4.003 24/06/18 07:18:09 0.949 3.920 24/06/18 07:18:14 0.922 3.946 24/06/18 07:18:19 0.896 3.972 24/06/18 07:18:24 0.911 3.957 24/06/18 07:18:29 0.884 3.984 24/06/18 07:18:34 1.035 3.839 24/06/18 07:18:39 0.959 3.911 24/06/18 07:18:44 1.023 3.850 24/06/18 07:18:49 1.016 3.856 24/06/18 07:18:54 1.020 3.854 24/06/18 07:18:59 1.074 3.803 24/06/18 07:19:04 1.152 3.731 24/06/18 07:19:09 1.018 3.855 24/06/18 07:19:14 1.075 3.802 24/06/18 07:19:19 1.048 3.827 24/06/18 07:19:24 1.169 3.717 24/06/18 07:19:29 1.072 3.805 24/06/18 07:19:34 0.915 3.955 24/06/18 07:19:39 0.959 3.912 24/06/18 07:19:44 1.151 3.733 24/06/18 07:19:49 1.178 3.709 24/06/18 07:19:54 1.181 3.706 24/06/18 07:19:59 1.084 3.795 24/06/18 07:20:04 1.090 3.789 24/06/18 07:20:09 1.166 3.720 24/06/18 07:20:14 1.112 3.770 24/06/18 07:20:19 1.071 3.808 24/06/18 07:20:24 1.097 3.783 24/06/18 07:20:29 0.997 3.877 24/06/18 07:20:34 1.065 3.813 24/06/18 07:20:39 1.177 3.711 24/06/18 07:20:44 1.147 3.738 24/06/18 07:20:49 1.066 3.813 24/06/18 07:20:54 1.104 3.777 24/06/18 07:20:59 1.043 3.834 24/06/18 07:21:04 1.099 3.782 24/06/18 07:21:09 1.052 3.826 24/06/18 07:21:14 1.141 3.744 24/06/18 07:21:19 1.097 3.784 24/06/18 07:21:24 1.143 3.742 24/06/18 07:21:29 1.108 3.774 24/06/18 07:21:34 1.086 3.795 24/06/18 07:21:39 1.025 3.853 24/06/18 07:21:44 1.051 3.828 24/06/18 07:21:49 0.856 4.018 24/06/18 07:21:54 1.083 3.798 24/06/18 07:21:59 1.120 3.765 24/06/18 07:22:04 1.151 3.736 24/06/18 07:22:09 1.140 3.746 24/06/18 07:22:14 1.211 3.683 24/06/18 07:22:19 1.241 3.656 24/06/18 07:22:24 1.276 3.626 24/06/18 07:22:29 1.192 3.700 24/06/18 07:22:34 1.273 3.629 24/06/18 07:22:39 1.273 3.629 24/06/18 07:22:44 1.303 3.603 24/06/18 07:22:49 1.285 3.618 24/06/18 07:22:54 1.253 3.646 24/06/18 07:22:59 1.347 3.565 24/06/18 07:23:04 1.208 3.687 24/06/18 07:23:09 1.191 3.701 24/06/18 07:23:14 1.216 3.680 24/06/18 07:23:19 1.175 3.716 24/06/18 07:23:24 1.221 3.675 24/06/18 07:23:29 1.157 3.732 24/06/18 07:23:34 1.140 3.748 24/06/18 07:23:39 1.114 3.771 24/06/18 07:23:44 1.056 3.826 24/06/18 07:23:49 1.175 3.717 24/06/18 07:23:54 1.155 3.734 24/06/18 07:23:59 1.068 3.814 24/06/18 07:24:04 1.022 3.858 24/06/18 07:24:09 1.092 3.793 24/06/18 07:24:14 1.090 3.795 24/06/18 07:24:19 1.071 3.813 24/06/18 07:24:24 1.153 3.737 24/06/18 07:24:29 1.140 3.749 24/06/18 07:24:34 1.001 3.879 24/06/18 07:24:39 1.106 3.780 24/06/18 07:24:44 1.099 3.787 24/06/18 07:24:49 1.017 3.864 24/06/18 07:24:54 1.143 3.747 24/06/18 07:24:59 1.115 3.772 24/06/18 07:25:04 1.128 3.761 24/06/18 07:25:09 1.129 3.760 24/06/18 07:25:14 1.048 3.835 24/06/18 07:25:19 1.076 3.809 24/06/18 07:25:24 1.066 3.818 24/06/18 07:25:29 0.987 3.894 24/06/18 07:25:34 1.078 3.808 24/06/18 07:25:39 0.912 3.967 24/06/18 07:25:44 1.033 3.850 24/06/18 07:25:49 0.939 3.940 24/06/18 07:25:54 0.883 3.996 24/06/18 07:25:59 0.886 3.993 24/06/18 07:26:04 0.971 3.909 24/06/18 07:26:09 1.011 3.871 24/06/18 07:26:14 1.026 3.857 24/06/18 07:26:19 0.844 4.035 24/06/18 07:26:24 0.947 3.933 24/06/18 07:26:29 0.991 3.891 24/06/18 07:26:34 0.979 3.902 24/06/18 07:26:39 1.019 3.864 24/06/18 07:26:44 0.769 4.113 24/06/18 07:26:49 0.860 4.020 24/06/18 07:26:54 0.912 3.968 24/06/18 07:26:59 0.794 4.087 24/06/18 07:27:04 0.945 3.936 24/06/18 07:27:09 0.982 3.900 24/06/18 07:27:14 0.846 4.034 24/06/18 07:27:19 0.960 3.922 24/06/18 07:27:24 0.795 4.087 24/06/18 07:27:29 0.771 4.111 24/06/18 07:27:34 0.859 4.021 24/06/18 07:27:39 0.936 3.945 24/06/18 07:27:44 0.773 4.110 24/06/18 07:27:49 0.793 4.089 24/06/18 07:27:54 0.689 4.199 24/06/18 07:27:59 0.907 3.975 24/06/18 07:28:04 0.909 3.973 24/06/18 07:28:09 0.646 4.246 24/06/18 07:28:14 0.857 4.024 24/06/18 07:28:19 0.780 4.104 24/06/18 07:28:24 0.913 3.969 24/06/18 07:28:29 0.930 3.952 24/06/18 07:28:34 0.924 3.958 24/06/18 07:28:39 0.779 4.104 24/06/18 07:28:44 0.868 4.014 24/06/18 07:28:49 0.901 3.981 24/06/18 07:28:54 0.846 4.036 24/06/18 07:28:59 0.935 3.948 24/06/18 07:29:04 0.849 4.033 24/06/18 07:29:09 0.801 4.083 24/06/18 07:29:14 0.870 4.013 24/06/18 07:29:19 0.891 3.991 24/06/18 07:29:24 0.870 4.013 24/06/18 07:29:29 0.879 4.004 24/06/18 07:29:34 0.886 3.997 24/06/18 07:29:39 0.826 4.058 24/06/18 07:29:44 0.813 4.071 24/06/18 07:29:49 0.856 4.027 24/06/18 07:29:54 0.879 4.004 24/06/18 07:29:59 0.741 4.146 24/06/18 07:30:04 0.703 4.187 24/06/18 07:30:09 0.895 3.988 24/06/18 07:30:14 0.861 4.022 24/06/18 07:30:19 0.704 4.187 24/06/18 07:30:24 0.796 4.090 24/06/18 07:30:29 0.861 4.023 24/06/18 07:30:34 0.801 4.085 24/06/18 07:30:39 0.747 4.141 24/06/18 07:30:44 0.826 4.059 24/06/18 07:30:49 0.791 4.095 24/06/18 07:30:54 0.807 4.079 24/06/18 07:30:59 0.737 4.151 24/06/18 07:31:04 0.848 4.037 24/06/18 07:31:09 0.824 4.062 24/06/18 07:31:14 0.843 4.042 24/06/18 07:31:19 0.848 4.037 24/06/18 07:31:24 0.832 4.054 24/06/18 07:31:29 0.769 4.119 24/06/18 07:31:34 0.718 4.173 24/06/18 07:31:39 0.651 4.245 24/06/18 07:31:44 0.780 4.107 24/06/18 07:31:49 0.626 4.273 24/06/18 07:31:54 0.586 4.317 24/06/18 07:31:59 0.693 4.200 24/06/18 07:32:04 0.799 4.088 24/06/18 07:32:09 0.515 4.399 24/06/18 07:32:14 0.655 4.241 24/06/18 07:32:19 0.778 4.110 24/06/18 07:32:24 0.760 4.129 24/06/18 07:32:29 0.749 4.141 24/06/18 07:32:34 0.776 4.112 24/06/18 07:32:39 0.845 4.042 24/06/18 07:32:44 0.775 4.114 24/06/18 07:32:49 0.571 4.336 24/06/18 07:32:54 0.732 4.159 24/06/18 07:32:59 0.810 4.078 24/06/18 07:33:04 0.746 4.145 24/06/18 07:33:09 0.813 4.075 24/06/18 07:33:14 0.748 4.143 24/06/18 07:33:19 0.548 4.363 24/06/18 07:33:24 0.774 4.116 24/06/18 07:33:29 0.825 4.063 24/06/18 07:33:34 0.718 4.175 24/06/18 07:33:39 0.750 4.142 24/06/18 07:33:44 0.807 4.082 24/06/18 07:33:49 0.794 4.096 24/06/18 07:33:54 0.718 4.176 24/06/18 07:33:59 0.718 4.176 24/06/18 07:34:04 0.703 4.191 24/06/18 07:34:09 0.801 4.089 24/06/18 07:34:14 0.824 4.065 24/06/18 07:34:19 0.766 4.125 24/06/18 07:34:24 0.731 4.162 24/06/18 07:34:29 0.808 4.082 24/06/18 07:34:34 0.699 4.197 24/06/18 07:34:39 0.810 4.080 24/06/18 07:34:44 0.776 4.115 24/06/18 07:34:49 0.819 4.071 24/06/18 07:34:54 0.795 4.096 24/06/18 07:34:59 0.817 4.073 24/06/18 07:35:04 0.751 4.143 24/06/18 07:35:09 0.611 4.294 24/06/18 07:35:14 0.702 4.194 24/06/18 07:35:19 0.739 4.155 24/06/18 07:35:24 0.686 4.212 24/06/18 07:35:29 0.538 4.377 24/06/18 07:35:34 0.705 4.191 24/06/18 07:35:39 0.624 4.280 24/06/18 07:35:44 0.753 4.141 24/06/18 07:35:49 0.711 4.186 24/06/18 07:35:54 0.702 4.195 24/06/18 07:35:59 0.865 4.025 24/06/18 07:36:04 0.831 4.061 24/06/18 07:36:09 0.896 3.994 24/06/18 07:36:14 0.833 4.059 24/06/18 07:36:19 0.782 4.111 24/06/18 07:36:24 0.767 4.127 24/06/18 07:36:29 0.770 4.124 24/06/18 07:36:34 0.837 4.055 24/06/18 07:36:39 0.871 4.021 24/06/18 07:36:44 0.864 4.027 24/06/18 07:36:49 0.794 4.100 24/06/18 07:36:54 0.869 4.022 24/06/18 07:36:59 0.871 4.021 24/06/18 07:37:04 0.759 4.136 24/06/18 07:37:09 0.851 4.041 24/06/18 07:37:14 0.732 4.165 24/06/18 07:37:19 0.837 4.056 24/06/18 07:37:24 0.754 4.142 24/06/18 07:37:29 0.847 4.046 24/06/18 07:37:34 0.888 4.004 24/06/18 07:37:39 0.853 4.039 24/06/18 07:37:44 0.914 3.979 24/06/18 07:37:49 0.856 4.037 24/06/18 07:37:54 0.895 3.997 24/06/18 07:37:59 0.937 3.956 24/06/18 07:38:04 0.842 4.051 24/06/18 07:38:09 0.785 4.110 24/06/18 07:38:14 0.805 4.090 24/06/18 07:38:19 0.961 3.933 24/06/18 07:38:24 0.977 3.917 24/06/18 07:38:29 0.928 3.966 24/06/18 07:38:34 0.961 3.933 24/06/18 07:38:39 0.855 4.039 24/06/18 07:38:44 0.902 3.991 24/06/18 07:38:49 0.947 3.947 24/06/18 07:38:54 0.963 3.932 24/06/18 07:38:59 1.010 3.886 24/06/18 07:39:04 1.003 3.893 24/06/18 07:39:09 1.028 3.869 24/06/18 07:39:14 0.948 3.946 24/06/18 07:39:19 1.035 3.862 24/06/18 07:39:24 0.963 3.932 24/06/18 07:39:29 1.028 3.869 24/06/18 07:39:34 1.075 3.825 24/06/18 07:39:39 1.005 3.892 24/06/18 07:39:44 1.001 3.896 24/06/18 07:39:49 1.022 3.876 24/06/18 07:39:54 0.936 3.959 24/06/18 07:39:59 0.907 3.987 24/06/18 07:40:04 0.904 3.991 24/06/18 07:40:09 0.865 4.030 24/06/18 07:40:14 0.859 4.036 24/06/18 07:40:19 0.867 4.028 24/06/18 07:40:24 0.891 4.004 24/06/18 07:40:29 0.891 4.004 24/06/18 07:40:34 0.959 3.938 24/06/18 07:40:39 0.871 4.024 24/06/18 07:40:44 0.942 3.954 24/06/18 07:40:49 0.982 3.915 24/06/18 07:40:54 0.949 3.947 24/06/18 07:40:59 0.973 3.924 24/06/18 07:41:04 0.946 3.950 24/06/18 07:41:09 1.003 3.895 24/06/18 07:41:14 0.911 3.985 24/06/18 07:41:19 0.880 4.016 24/06/18 07:41:24 0.796 4.103 24/06/18 07:41:29 0.872 4.024 24/06/18 07:41:34 0.957 3.940 24/06/18 07:41:39 0.959 3.938 24/06/18 07:41:44 0.933 3.964 24/06/18 07:41:49 0.775 4.124 24/06/18 07:41:54 0.742 4.159 24/06/18 07:41:59 0.887 4.010 24/06/18 07:42:04 0.921 3.976 24/06/18 07:42:09 0.932 3.965 24/06/18 07:42:14 0.797 4.102 24/06/18 07:42:19 0.884 4.013 24/06/18 07:42:24 0.897 4.000 24/06/18 07:42:29 1.019 3.881 24/06/18 07:42:34 0.920 3.978 24/06/18 07:42:39 0.845 4.053 24/06/18 07:42:44 1.006 3.894 24/06/18 07:42:49 0.808 4.091 24/06/18 07:42:54 0.789 4.110 24/06/18 07:42:59 0.950 3.948 24/06/18 07:43:04 0.952 3.946 24/06/18 07:43:09 0.820 4.079 24/06/18 07:43:14 0.852 4.046 24/06/18 07:43:19 0.982 3.917 24/06/18 07:43:24 0.950 3.948 24/06/18 07:43:29 0.936 3.963 24/06/18 07:43:34 0.962 3.937 24/06/18 07:43:39 0.971 3.929 24/06/18 07:43:44 1.000 3.900 24/06/18 07:43:49 0.974 3.926 24/06/18 07:43:54 0.908 3.990 24/06/18 07:43:59 0.900 3.999 24/06/18 07:44:04 0.951 3.948 24/06/18 07:44:09 0.922 3.977 24/06/18 07:44:14 0.639 4.273 24/06/18 07:44:19 0.819 4.081 24/06/18 07:44:24 0.749 4.154 24/06/18 07:44:29 0.804 4.097 24/06/18 07:44:34 0.901 3.998 24/06/18 07:44:39 0.848 4.052 24/06/18 07:44:44 0.903 3.996 24/06/18 07:44:49 0.897 4.003 24/06/18 07:44:54 0.926 3.974 24/06/18 07:44:59 0.860 4.040 24/06/18 07:45:04 0.924 3.976 24/06/18 07:45:09 0.926 3.974 24/06/18 07:45:14 0.914 3.986 24/06/18 07:45:19 0.803 4.099 24/06/18 07:45:24 0.800 4.102 24/06/18 07:45:29 0.886 4.014 24/06/18 07:45:34 0.857 4.044 24/06/18 07:45:39 0.839 4.062 24/06/18 07:45:44 0.886 4.015 24/06/18 07:45:49 0.810 4.092 24/06/18 07:45:54 0.876 4.024 24/06/18 07:45:59 0.769 4.135 24/06/18 07:46:04 0.780 4.124 24/06/18 07:46:09 0.676 4.234 24/06/18 07:46:14 0.778 4.126 24/06/18 07:46:19 0.772 4.132 24/06/18 07:46:24 0.749 4.156 24/06/18 07:46:29 0.697 4.212 24/06/18 07:46:34 0.780 4.124 24/06/18 07:46:39 0.797 4.106 24/06/18 07:46:44 0.745 4.161 24/06/18 07:46:49 0.756 4.149 24/06/18 07:46:54 0.662 4.251 24/06/18 07:46:59 0.712 4.196 24/06/18 07:47:04 0.722 4.186 24/06/18 07:47:09 0.739 4.168 24/06/18 07:47:14 0.637 4.279 24/06/18 07:47:19 0.701 4.209 24/06/18 07:47:24 0.767 4.139 24/06/18 07:47:29 0.706 4.203 24/06/18 07:47:34 0.775 4.130 24/06/18 07:47:39 0.693 4.218 24/06/18 07:47:44 0.701 4.209 24/06/18 07:47:49 0.748 4.159 24/06/18 07:47:54 0.725 4.184 24/06/18 07:47:59 0.766 4.141 24/06/18 07:48:04 0.679 4.233 24/06/18 07:48:09 0.605 4.315 24/06/18 07:48:14 0.742 4.166 24/06/18 07:48:19 0.690 4.222 24/06/18 07:48:24 0.703 4.208 24/06/18 07:48:29 0.661 4.254 24/06/18 07:48:34 0.533 4.398 24/06/18 07:48:39 0.729 4.181 24/06/18 07:48:44 0.716 4.194 24/06/18 07:48:49 0.680 4.233 24/06/18 07:48:54 0.710 4.201 24/06/18 07:48:59 0.607 4.314 24/06/18 07:49:04 0.671 4.243 24/06/18 07:49:09 0.625 4.294 24/06/18 07:49:14 0.702 4.210 24/06/18 07:49:19 0.609 4.313 24/06/18 07:49:24 0.479 4.463 24/06/18 07:49:29 0.453 4.493 24/06/18 07:49:34 0.680 4.234 24/06/18 07:49:39 0.642 4.276 24/06/18 07:49:44 0.697 4.216 24/06/18 07:49:49 0.485 4.456 24/06/18 07:49:54 0.508 4.429 24/06/18 07:49:59 0.663 4.253 24/06/18 07:50:04 0.666 4.250 24/06/18 07:50:09 0.576 4.351 24/06/18 07:50:14 0.679 4.235 24/06/18 07:50:19 0.733 4.178 24/06/18 07:50:24 0.739 4.172 24/06/18 07:50:29 0.709 4.204 24/06/18 07:50:34 0.659 4.258 24/06/18 07:50:39 0.636 4.283 24/06/18 07:50:44 0.693 4.221 24/06/18 07:50:49 0.762 4.147 24/06/18 07:50:54 0.761 4.148 24/06/18 07:50:59 0.680 4.235 24/06/18 07:51:04 0.719 4.193 24/06/18 07:51:09 0.661 4.257 24/06/18 07:51:14 0.710 4.203 24/06/18 07:51:19 0.686 4.229 24/06/18 07:51:24 0.724 4.188 24/06/18 07:51:29 0.670 4.247 24/06/18 07:51:34 0.628 4.294 24/06/18 07:51:39 0.652 4.268 24/06/18 07:51:44 0.716 4.197 24/06/18 07:51:49 0.704 4.210 24/06/18 07:51:54 0.651 4.269 24/06/18 07:51:59 0.613 4.311 24/06/18 07:52:04 0.680 4.236 24/06/18 07:52:09 0.708 4.206 24/06/18 07:52:14 0.544 4.390 24/06/18 07:52:19 0.632 4.290 24/06/18 07:52:24 0.668 4.250 24/06/18 07:52:29 0.629 4.294 24/06/18 07:52:34 0.642 4.279 24/06/18 07:52:39 0.660 4.259 24/06/18 07:52:44 0.541 4.394 24/06/18 07:52:49 0.532 4.404 24/06/18 07:52:54 0.571 4.359 24/06/18 07:52:59 0.455 4.495 24/06/18 07:53:04 0.684 4.233 24/06/18 07:53:09 0.668 4.251 24/06/18 07:53:14 0.653 4.268 24/06/18 07:53:19 0.630 4.293 24/06/18 07:53:24 0.748 4.165 24/06/18 07:53:29 0.532 4.405 24/06/18 07:53:34 0.610 4.316 24/06/18 07:53:39 0.524 4.414 24/06/18 07:53:44 0.423 4.535 24/06/18 07:53:49 0.511 4.430 24/06/18 07:53:54 0.630 4.294 24/06/18 07:53:59 0.653 4.269 24/06/18 07:54:04 0.595 4.333 24/06/18 07:54:09 0.640 4.283 24/06/18 07:54:14 0.674 4.246 24/06/18 07:54:19 0.625 4.300 24/06/18 07:54:24 0.523 4.417 24/06/18 07:54:29 0.507 4.436 24/06/18 07:54:34 0.583 4.348 24/06/18 07:54:39 0.577 4.354 24/06/18 07:54:44 0.568 4.364 24/06/18 07:54:49 0.672 4.248 24/06/18 07:54:54 0.701 4.217 24/06/18 07:54:59 0.687 4.232 24/06/18 07:55:04 0.661 4.261 24/06/18 07:55:09 0.646 4.277 24/06/18 07:55:14 0.650 4.273 24/06/18 07:55:19 0.611 4.316 24/06/18 07:55:24 0.561 4.373 24/06/18 07:55:29 0.612 4.315 24/06/18 07:55:34 0.664 4.258 24/06/18 07:55:39 0.643 4.281 24/06/18 07:55:44 0.654 4.269 24/06/18 07:55:49 0.631 4.295 24/06/18 07:55:54 0.649 4.274 24/06/18 07:55:59 0.584 4.348 24/06/18 07:56:04 0.507 4.437 24/06/18 07:56:09 0.529 4.411 24/06/18 07:56:14 0.528 4.412 24/06/18 07:56:19 0.511 4.433 24/06/18 07:56:24 0.579 4.354 24/06/18 07:56:29 0.556 4.381 24/06/18 07:56:34 0.490 4.458 24/06/18 07:56:39 0.552 4.385 24/06/18 07:56:44 0.595 4.336 24/06/18 07:56:49 0.543 4.396 24/06/18 07:56:54 0.588 4.345 24/06/18 07:56:59 0.445 4.512 24/06/18 07:57:04 0.620 4.309 24/06/18 07:57:09 0.604 4.326 24/06/18 07:57:14 0.631 4.296 24/06/18 07:57:19 0.504 4.441 24/06/18 07:57:24 0.583 4.351 24/06/18 07:57:29 0.684 4.238 24/06/18 07:57:34 0.710 4.210 24/06/18 07:57:39 0.662 4.262 24/06/18 07:57:44 0.723 4.195 24/06/18 07:57:49 0.707 4.213 24/06/18 07:57:54 0.587 4.347 24/06/18 07:57:59 0.546 4.394 24/06/18 07:58:04 0.685 4.237 24/06/18 07:58:09 0.696 4.226 24/06/18 07:58:14 0.709 4.211 24/06/18 07:58:19 0.688 4.234 24/06/18 07:58:24 0.692 4.229 24/06/18 07:58:29 0.658 4.268 24/06/18 07:58:34 0.576 4.359 24/06/18 07:58:39 0.614 4.316 24/06/18 07:58:44 0.570 4.367 24/06/18 07:58:49 0.591 4.343 24/06/18 07:58:54 0.432 4.530 24/06/18 07:58:59 0.556 4.383 24/06/18 07:59:04 0.583 4.353 24/06/18 07:59:09 0.590 4.344 24/06/18 07:59:14 0.655 4.271 24/06/18 07:59:19 0.644 4.284 24/06/18 07:59:24 0.692 4.231 24/06/18 07:59:29 0.621 4.310 24/06/18 07:59:34 0.643 4.285 24/06/18 07:59:39 0.624 4.307 24/06/18 07:59:44 0.638 4.291 24/06/18 07:59:49 0.576 4.361 24/06/18 07:59:54 0.598 4.336 24/06/18 07:59:59 0.665 4.261 24/06/18 08:00:04 0.672 4.254 24/06/18 08:00:09 0.702 4.221 24/06/18 08:00:14 0.682 4.243 24/06/18 08:00:19 0.683 4.242 24/06/18 08:00:24 0.603 4.331 24/06/18 08:00:29 0.661 4.266 24/06/18 08:00:34 0.661 4.266 24/06/18 08:00:39 0.603 4.331 24/06/18 08:00:44 0.658 4.270 24/06/18 08:00:49 0.620 4.312 24/06/18 08:00:54 0.619 4.313 24/06/18 08:00:59 0.614 4.319 24/06/18 08:01:04 0.578 4.359 24/06/18 08:01:09 0.639 4.291 24/06/18 08:01:14 0.545 4.398 24/06/18 08:01:19 0.685 4.240 24/06/18 08:01:24 0.590 4.347 24/06/18 08:01:29 0.624 4.309 24/06/18 08:01:34 0.218 4.807 24/06/18 08:01:39 0.497 4.455 24/06/18 08:01:44 0.599 4.337 24/06/18 08:01:49 0.570 4.369 24/06/18 08:01:54 0.638 4.293 24/06/18 08:01:59 0.677 4.250 24/06/18 08:02:04 0.615 4.318 24/06/18 08:02:09 0.700 4.225 24/06/18 08:02:14 0.745 4.177 24/06/18 08:02:19 0.632 4.300 24/06/18 08:02:24 0.688 4.238 24/06/18 08:02:29 0.742 4.180 24/06/18 08:02:34 0.641 4.290 24/06/18 08:02:39 0.618 4.315 24/06/18 08:02:44 0.651 4.279 24/06/18 08:02:49 0.695 4.230 24/06/18 08:02:54 0.773 4.147 24/06/18 08:02:59 0.685 4.242 24/06/18 08:03:04 0.751 4.171 24/06/18 08:03:09 0.753 4.169 24/06/18 08:03:14 0.725 4.199 24/06/18 08:03:19 0.722 4.202 24/06/18 08:03:24 0.716 4.209 24/06/18 08:03:29 0.752 4.170 24/06/18 08:03:34 0.635 4.298 24/06/18 08:03:39 0.714 4.211 24/06/18 08:03:44 0.705 4.221 24/06/18 08:03:49 0.613 4.322 24/06/18 08:03:54 0.633 4.300 24/06/18 08:03:59 0.753 4.169 24/06/18 08:04:04 0.745 4.178 24/06/18 08:04:09 0.701 4.226 24/06/18 08:04:14 0.649 4.283 24/06/18 08:04:19 0.610 4.326 24/06/18 08:04:24 0.651 4.280 24/06/18 08:04:29 0.768 4.154 24/06/18 08:04:34 0.734 4.190 24/06/18 08:04:39 0.777 4.145 24/06/18 08:04:44 0.661 4.270 24/06/18 08:04:49 0.623 4.313 24/06/18 08:04:54 0.659 4.272 24/06/18 08:04:59 0.718 4.208 24/06/18 08:05:04 0.694 4.234 24/06/18 08:05:09 0.819 4.101 24/06/18 08:05:14 0.749 4.175 24/06/18 08:05:19 0.829 4.091 24/06/18 08:05:24 0.875 4.044 24/06/18 08:05:29 0.871 4.048 24/06/18 08:05:34 0.761 4.162 24/06/18 08:05:39 0.854 4.065 24/06/18 08:05:44 0.793 4.129 24/06/18 08:05:49 0.841 4.079 24/06/18 08:05:54 0.847 4.072 24/06/18 08:05:59 0.818 4.103 24/06/18 08:06:04 0.774 4.148 24/06/18 08:06:09 0.700 4.229 24/06/18 08:06:14 0.790 4.132 24/06/18 08:06:19 0.632 4.304 24/06/18 08:06:24 0.704 4.225 24/06/18 08:06:29 0.743 4.182 24/06/18 08:06:34 0.792 4.130 24/06/18 08:06:39 0.759 4.165 24/06/18 08:06:44 0.643 4.291 24/06/18 08:06:49 0.623 4.314 24/06/18 08:06:54 0.764 4.160 24/06/18 08:06:59 0.652 4.282 24/06/18 08:07:04 0.671 4.261 24/06/18 08:07:09 0.653 4.281 24/06/18 08:07:14 0.686 4.244 24/06/18 08:07:19 0.768 4.156 24/06/18 08:07:24 0.583 4.360 24/06/18 08:07:29 0.790 4.133 24/06/18 08:07:34 0.717 4.211 24/06/18 08:07:39 0.801 4.122 24/06/18 08:07:44 0.665 4.268 24/06/18 08:07:49 0.666 4.267 24/06/18 08:07:54 0.806 4.116 24/06/18 08:07:59 0.675 4.257 24/06/18 08:08:04 0.772 4.152 24/06/18 08:08:09 0.701 4.229 24/06/18 08:08:14 0.786 4.138 24/06/18 08:08:19 0.734 4.193 24/06/18 08:08:24 0.741 4.186 24/06/18 08:08:29 0.734 4.193 24/06/18 08:08:34 0.730 4.198 24/06/18 08:08:39 0.800 4.124 24/06/18 08:08:44 0.791 4.133 24/06/18 08:08:49 0.780 4.145 24/06/18 08:08:54 0.688 4.244 24/06/18 08:08:59 0.820 4.103 24/06/18 08:09:04 0.843 4.079 24/06/18 08:09:09 0.724 4.205 24/06/18 08:09:14 0.857 4.065 24/06/18 08:09:19 0.785 4.140 24/06/18 08:09:24 0.793 4.132 24/06/18 08:09:29 0.719 4.211 24/06/18 08:09:34 0.822 4.102 24/06/18 08:09:39 0.786 4.139 24/06/18 08:09:44 0.844 4.079 24/06/18 08:09:49 0.738 4.190 24/06/18 08:09:54 0.759 4.168 24/06/18 08:09:59 0.714 4.216 24/06/18 08:10:04 0.728 4.201 24/06/18 08:10:09 0.866 4.057 24/06/18 08:10:14 0.834 4.090 24/06/18 08:10:19 0.683 4.250 24/06/18 08:10:24 0.813 4.111 24/06/18 08:10:29 0.858 4.065 24/06/18 08:10:34 0.678 4.256 24/06/18 08:10:39 0.707 4.225 24/06/18 08:10:44 0.798 4.127 24/06/18 08:10:49 0.773 4.153 24/06/18 08:10:54 0.840 4.084 24/06/18 08:10:59 0.851 4.072 24/06/18 08:11:04 0.723 4.207 24/06/18 08:11:09 0.745 4.184 24/06/18 08:11:14 0.757 4.171 24/06/18 08:11:19 0.688 4.246 24/06/18 08:11:24 0.821 4.104 24/06/18 08:11:29 0.713 4.219 24/06/18 08:11:34 0.702 4.230 24/06/18 08:11:39 0.708 4.225 24/06/18 08:11:44 0.810 4.115 24/06/18 08:11:49 0.804 4.122 24/06/18 08:11:54 0.812 4.113 24/06/18 08:11:59 0.798 4.128 24/06/18 08:12:04 0.792 4.135 24/06/18 08:12:09 0.758 4.171 24/06/18 08:12:14 0.668 4.269 24/06/18 08:12:19 0.773 4.155 24/06/18 08:12:24 0.696 4.238 24/06/18 08:12:29 0.726 4.205 24/06/18 08:12:34 0.744 4.186 24/06/18 08:12:39 0.725 4.206 24/06/18 08:12:44 0.814 4.112 24/06/18 08:12:49 0.771 4.157 24/06/18 08:12:54 0.718 4.214 24/06/18 08:12:59 0.765 4.164 24/06/18 08:13:04 0.833 4.093 24/06/18 08:13:09 0.756 4.174 24/06/18 08:13:14 0.787 4.141 24/06/18 08:13:19 0.759 4.171 24/06/18 08:13:24 0.818 4.108 24/06/18 08:13:29 0.888 4.037 24/06/18 08:13:34 0.844 4.082 24/06/18 08:13:39 0.790 4.138 24/06/18 08:13:44 0.769 4.160 24/06/18 08:13:49 0.766 4.164 24/06/18 08:13:54 0.799 4.129 24/06/18 08:13:59 0.761 4.169 24/06/18 08:14:04 0.780 4.148 24/06/18 08:14:09 0.769 4.161 24/06/18 08:14:14 0.798 4.130 24/06/18 08:14:19 0.823 4.104 24/06/18 08:14:24 0.786 4.143 24/06/18 08:14:29 0.827 4.100 24/06/18 08:14:34 0.783 4.146 24/06/18 08:14:39 0.762 4.169 24/06/18 08:14:44 0.826 4.102 24/06/18 08:14:49 0.765 4.165 24/06/18 08:14:54 0.764 4.166 24/06/18 08:14:59 0.738 4.194 24/06/18 08:15:04 0.789 4.140 24/06/18 08:15:09 0.739 4.193 24/06/18 08:15:14 0.624 4.320 24/06/18 08:15:19 0.788 4.142 24/06/18 08:15:24 0.764 4.167 24/06/18 08:15:29 0.825 4.103 24/06/18 08:15:34 0.808 4.120 24/06/18 08:15:39 0.799 4.130 24/06/18 08:15:44 0.784 4.146 24/06/18 08:15:49 0.875 4.052 24/06/18 08:15:54 0.712 4.224 24/06/18 08:15:59 0.802 4.127 24/06/18 08:16:04 0.774 4.156 24/06/18 08:16:09 0.876 4.051 24/06/18 08:16:14 0.786 4.145 24/06/18 08:16:19 0.746 4.187 24/06/18 08:16:24 0.922 4.005 24/06/18 08:16:29 0.781 4.149 24/06/18 08:16:34 0.771 4.160 24/06/18 08:16:39 0.736 4.197 24/06/18 08:16:44 0.766 4.166 24/06/18 08:16:49 0.829 4.100 24/06/18 08:16:54 0.862 4.065 24/06/18 08:16:59 0.686 4.252 24/06/18 08:17:04 0.811 4.118 24/06/18 08:17:09 0.874 4.054 24/06/18 08:17:14 0.837 4.092 24/06/18 08:17:19 0.808 4.122 24/06/18 08:17:24 0.790 4.141 24/06/18 08:17:29 0.723 4.212 24/06/18 08:17:34 0.413 4.571 24/06/18 08:17:39 0.762 4.171 24/06/18 08:17:44 0.586 4.365 24/06/18 08:17:49 0.723 4.213 24/06/18 08:17:54 0.815 4.115 24/06/18 08:17:59 0.879 4.049 24/06/18 08:18:04 0.907 4.021 24/06/18 08:18:09 0.910 4.018 24/06/18 08:18:14 0.792 4.140 24/06/18 08:18:19 0.882 4.046 24/06/18 08:18:24 0.846 4.083 24/06/18 08:18:29 0.829 4.101 24/06/18 08:18:34 0.822 4.108 24/06/18 08:18:39 0.773 4.159 24/06/18 08:18:44 0.922 4.006 24/06/18 08:18:49 0.903 4.025 24/06/18 08:18:54 0.968 3.960 24/06/18 08:18:59 0.936 3.992 24/06/18 08:19:04 0.881 4.048 24/06/18 08:19:09 1.017 3.913 24/06/18 08:19:14 1.039 3.892 24/06/18 08:19:19 0.961 3.968 24/06/18 08:19:24 0.898 4.030 24/06/18 08:19:29 0.985 3.944 24/06/18 08:19:34 0.829 4.102 24/06/18 08:19:39 0.937 3.991 24/06/18 08:19:44 1.002 3.928 24/06/18 08:19:49 1.023 3.907 24/06/18 08:19:54 1.021 3.909 24/06/18 08:19:59 1.021 3.909 24/06/18 08:20:04 1.065 3.867 24/06/18 08:20:09 0.999 3.931 24/06/18 08:20:14 0.941 3.988 24/06/18 08:20:19 0.956 3.974 24/06/18 08:20:24 1.005 3.925 24/06/18 08:20:29 1.045 3.887 24/06/18 08:20:34 1.004 3.926 24/06/18 08:20:39 0.931 3.998 24/06/18 08:20:44 0.707 4.232 24/06/18 08:20:49 0.927 4.002 24/06/18 08:20:54 0.903 4.026 24/06/18 08:20:59 0.852 4.078 24/06/18 08:21:04 0.849 4.082 24/06/18 08:21:09 0.953 3.977 24/06/18 08:21:14 0.924 4.006 24/06/18 08:21:19 0.887 4.043 24/06/18 08:21:24 0.860 4.070 24/06/18 08:21:29 0.758 4.178 24/06/18 08:21:34 0.766 4.169 24/06/18 08:21:39 0.782 4.152 24/06/18 08:21:44 0.757 4.179 24/06/18 08:21:49 0.782 4.152 24/06/18 08:21:54 0.675 4.268 24/06/18 08:21:59 0.724 4.215 24/06/18 08:22:04 0.751 4.186 24/06/18 08:22:09 0.618 4.332 24/06/18 08:22:14 0.593 4.360 24/06/18 08:22:19 0.655 4.290 24/06/18 08:22:24 0.654 4.292 24/06/18 08:22:29 0.643 4.304 24/06/18 08:22:34 0.686 4.257 24/06/18 08:22:39 0.684 4.259 24/06/18 08:22:44 0.620 4.330 24/06/18 08:22:49 0.641 4.307 24/06/18 08:22:54 0.731 4.208 24/06/18 08:22:59 0.750 4.188 24/06/18 08:23:04 0.748 4.189 24/06/18 08:23:09 0.768 4.168 24/06/18 08:23:14 0.713 4.228 24/06/18 08:23:19 0.490 4.481 24/06/18 08:23:24 0.599 4.354 24/06/18 08:23:29 0.666 4.279 24/06/18 08:23:34 0.510 4.458 24/06/18 08:23:39 0.340 4.668 24/06/18 08:23:44 0.537 4.427 24/06/18 08:23:49 0.681 4.263 24/06/18 08:23:54 0.715 4.226 24/06/18 08:23:59 0.697 4.245 24/06/18 08:24:04 0.568 4.391 24/06/18 08:24:09 0.483 4.491 24/06/18 08:24:14 0.428 4.558 24/06/18 08:24:19 0.335 4.675 24/06/18 08:24:24 0.607 4.346 24/06/18 08:24:29 0.641 4.308 24/06/18 08:24:34 0.678 4.267 24/06/18 08:24:39 0.639 4.310 24/06/18 08:24:44 0.633 4.316 24/06/18 08:24:49 0.674 4.271 24/06/18 08:24:54 0.683 4.262 24/06/18 08:24:59 0.687 4.257 24/06/18 08:25:04 0.603 4.351 24/06/18 08:25:09 0.573 4.386 24/06/18 08:25:14 0.494 4.479 24/06/18 08:25:19 0.534 4.432 24/06/18 08:25:24 0.650 4.298 24/06/18 08:25:29 0.609 4.345 24/06/18 08:25:34 0.599 4.356 24/06/18 08:25:39 0.638 4.313 24/06/18 08:25:44 0.625 4.327 24/06/18 08:25:49 0.565 4.396 24/06/18 08:25:54 0.557 4.404 24/06/18 08:25:59 0.596 4.360 24/06/18 08:26:04 0.624 4.328 24/06/18 08:26:09 0.597 4.359 24/06/18 08:26:14 0.557 4.405 24/06/18 08:26:19 0.465 4.515 24/06/18 08:26:24 0.598 4.358 24/06/18 08:26:29 0.613 4.341 24/06/18 08:26:34 0.627 4.325 24/06/18 08:26:39 0.545 4.419 24/06/18 08:26:44 0.496 4.478 24/06/18 08:26:49 0.573 4.387 24/06/18 08:26:54 0.622 4.331 24/06/18 08:26:59 0.652 4.297 24/06/18 08:27:04 0.489 4.486 24/06/18 08:27:09 0.588 4.370 24/06/18 08:27:14 0.607 4.349 24/06/18 08:27:19 0.535 4.432 24/06/18 08:27:24 0.617 4.337 24/06/18 08:27:29 0.491 4.484 24/06/18 08:27:34 0.591 4.367 24/06/18 08:27:39 0.632 4.320 24/06/18 08:27:44 0.534 4.434 24/06/18 08:27:49 0.408 4.586 24/06/18 08:27:54 0.541 4.425 24/06/18 08:27:59 0.542 4.424 24/06/18 08:28:04 0.575 4.386 24/06/18 08:28:09 0.565 4.397 24/06/18 08:28:14 0.492 4.483 24/06/18 08:28:19 0.526 4.443 24/06/18 08:28:24 0.499 4.475 24/06/18 08:28:29 0.588 4.371 24/06/18 08:28:34 0.012 5.130 24/06/18 08:28:39 0.352 4.656 24/06/18 08:28:44 0.347 4.663 24/06/18 08:28:49 0.451 4.533 24/06/18 08:28:54 0.456 4.527 24/06/18 08:28:59 0.535 4.433 24/06/18 08:29:04 0.450 4.535 24/06/18 08:29:09 0.450 4.534 24/06/18 08:29:14 0.451 4.533 24/06/18 08:29:19 0.463 4.520 24/06/18 08:29:24 0.466 4.516 24/06/18 08:29:29 0.357 4.651 24/06/18 08:29:34 0.347 4.663 24/06/18 08:29:39 0.499 4.476 24/06/18 08:29:44 0.483 4.495 24/06/18 08:29:49 0.539 4.429 24/06/18 08:29:54 0.571 4.392 24/06/18 08:29:59 0.449 4.537 24/06/18 08:30:04 0.490 4.487 24/06/18 08:30:09 0.411 4.584 24/06/18 08:30:14 0.531 4.438 24/06/18 08:30:19 0.502 4.473 24/06/18 08:30:24 0.523 4.448 24/06/18 08:30:29 0.504 4.471 24/06/18 08:30:34 0.506 4.469 24/06/18 08:30:39 0.421 4.571 24/06/18 08:30:44 0.398 4.600 24/06/18 08:30:49 0.452 4.533 24/06/18 08:30:54 0.451 4.535 24/06/18 08:30:59 0.472 4.510 24/06/18 08:31:04 0.483 4.496 24/06/18 08:31:09 0.433 4.558 24/06/18 08:31:14 0.424 4.568 24/06/18 08:31:19 0.400 4.599 24/06/18 08:31:24 0.448 4.539 24/06/18 08:31:29 0.186 4.880 24/06/18 08:31:34 0.312 4.711 24/06/18 08:31:39 0.431 4.561 24/06/18 08:31:44 0.466 4.518 24/06/18 08:31:49 0.470 4.513 24/06/18 08:31:54 0.498 4.479 24/06/18 08:31:59 0.527 4.444 24/06/18 08:32:04 0.461 4.523 24/06/18 08:32:09 0.497 4.480 24/06/18 08:32:14 0.536 4.435 24/06/18 08:32:19 0.452 4.535 24/06/18 08:32:24 0.498 4.479 24/06/18 08:32:29 0.558 4.408 24/06/18 08:32:34 0.509 4.466 24/06/18 08:32:39 0.512 4.463 24/06/18 08:32:44 0.515 4.460 24/06/18 08:32:49 0.475 4.508 24/06/18 08:32:54 0.542 4.428 24/06/18 08:32:59 0.440 4.550 24/06/18 08:33:04 0.490 4.489 24/06/18 08:33:09 0.555 4.412 24/06/18 08:33:14 0.482 4.499 24/06/18 08:33:19 0.464 4.521 24/06/18 08:33:24 0.417 4.578 24/06/18 08:33:29 0.546 4.423 24/06/18 08:33:34 0.496 4.482 24/06/18 08:33:39 0.535 4.437 24/06/18 08:33:44 0.451 4.537 24/06/18 08:33:49 0.507 4.470 24/06/18 08:33:54 0.298 4.731 24/06/18 08:33:59 0.492 4.488 24/06/18 08:34:04 0.488 4.493 24/06/18 08:34:09 0.519 4.456 24/06/18 08:34:14 0.448 4.541 24/06/18 08:34:19 0.520 4.454 24/06/18 08:34:24 0.303 4.725 24/06/18 08:34:29 0.445 4.545 24/06/18 08:34:34 0.407 4.592 24/06/18 08:34:39 0.397 4.604 24/06/18 08:34:44 0.452 4.537 24/06/18 08:34:49 0.464 4.522 24/06/18 08:34:54 0.374 4.634 24/06/18 08:34:59 0.541 4.431 24/06/18 08:35:04 0.461 4.525 24/06/18 08:35:09 0.530 4.443 24/06/18 08:35:14 0.526 4.448 24/06/18 08:35:19 0.557 4.412 24/06/18 08:35:24 0.515 4.461 24/06/18 08:35:29 0.560 4.408 24/06/18 08:35:34 0.587 4.377 24/06/18 08:35:39 0.526 4.448 24/06/18 08:35:44 0.472 4.513 24/06/18 08:35:49 0.560 4.408 24/06/18 08:35:54 0.555 4.415 24/06/18 08:35:59 0.539 4.434 24/06/18 08:36:04 0.524 4.451 24/06/18 08:36:09 0.593 4.371 24/06/18 08:36:14 0.612 4.350 24/06/18 08:36:19 0.569 4.398 24/06/18 08:36:24 0.571 4.396 24/06/18 08:36:29 0.587 4.378 24/06/18 08:36:34 0.531 4.443 24/06/18 08:36:39 0.521 4.455 24/06/18 08:36:44 0.437 4.557 24/06/18 08:36:49 0.588 4.377 24/06/18 08:36:54 0.675 4.279 24/06/18 08:36:59 0.693 4.259 24/06/18 08:37:04 0.594 4.370 24/06/18 08:37:09 0.569 4.399 24/06/18 08:37:14 0.563 4.406 24/06/18 08:37:19 0.626 4.334 24/06/18 08:37:24 0.697 4.255 24/06/18 08:37:29 0.675 4.279 24/06/18 08:37:34 0.645 4.313 24/06/18 08:37:39 0.578 4.389 24/06/18 08:37:44 0.606 4.357 24/06/18 08:37:49 0.658 4.299 24/06/18 08:37:54 0.660 4.296 24/06/18 08:37:59 0.672 4.283 24/06/18 08:38:04 0.652 4.306 24/06/18 08:38:09 0.690 4.263 24/06/18 08:38:14 0.737 4.212 24/06/18 08:38:19 0.750 4.197 24/06/18 08:38:24 0.799 4.146 24/06/18 08:38:29 0.757 4.190 24/06/18 08:38:34 0.639 4.320 24/06/18 08:38:39 0.762 4.186 24/06/18 08:38:44 0.782 4.164 24/06/18 08:38:49 0.730 4.220 24/06/18 08:38:54 0.635 4.324 24/06/18 08:38:59 0.655 4.303 24/06/18 08:39:04 0.676 4.279 24/06/18 08:39:09 0.674 4.281 24/06/18 08:39:14 0.721 4.229 24/06/18 08:39:19 0.595 4.370 24/06/18 08:39:24 0.759 4.188 24/06/18 08:39:29 0.792 4.153 24/06/18 08:39:34 0.733 4.217 24/06/18 08:39:39 0.612 4.352 24/06/18 08:39:44 0.788 4.158 24/06/18 08:39:49 0.709 4.243 24/06/18 08:39:54 0.714 4.237 24/06/18 08:39:59 0.703 4.250 24/06/18 08:40:04 0.717 4.234 24/06/18 08:40:09 0.714 4.237 24/06/18 08:40:14 0.749 4.200 24/06/18 08:40:19 0.732 4.218 24/06/18 08:40:24 0.795 4.150 24/06/18 08:40:29 0.614 4.350 24/06/18 08:40:34 0.649 4.310 24/06/18 08:40:39 0.736 4.214 24/06/18 08:40:44 0.626 4.336 24/06/18 08:40:49 0.741 4.209 24/06/18 08:40:54 0.717 4.234 24/06/18 08:40:59 0.761 4.188 24/06/18 08:41:04 0.774 4.174 24/06/18 08:41:09 0.691 4.264 24/06/18 08:41:14 0.718 4.234 24/06/18 08:41:19 0.718 4.234 24/06/18 08:41:24 0.622 4.341 24/06/18 08:41:29 0.686 4.270 24/06/18 08:41:34 0.601 4.365 24/06/18 08:41:39 0.618 4.346 24/06/18 08:41:44 0.631 4.331 24/06/18 08:41:49 0.630 4.332 24/06/18 08:41:54 0.678 4.278 24/06/18 08:41:59 0.592 4.375 24/06/18 08:42:04 0.551 4.423 24/06/18 08:42:09 0.499 4.484 24/06/18 08:42:14 0.480 4.508 24/06/18 08:42:19 0.609 4.356 24/06/18 08:42:24 0.647 4.313 24/06/18 08:42:29 0.465 4.526 24/06/18 08:42:34 0.527 4.451 24/06/18 08:42:39 0.642 4.318 24/06/18 08:42:44 0.626 4.337 24/06/18 08:42:49 0.526 4.453 24/06/18 08:42:54 0.618 4.347 24/06/18 08:42:59 0.571 4.400 24/06/18 08:43:04 0.550 4.425 24/06/18 08:43:09 0.595 4.373 24/06/18 08:43:14 0.459 4.533 24/06/18 08:43:19 0.672 4.286 24/06/18 08:43:24 0.584 4.386 24/06/18 08:43:29 0.576 4.395 24/06/18 08:43:34 0.566 4.406 24/06/18 08:43:39 0.431 4.568 24/06/18 08:43:44 0.601 4.366 24/06/18 08:43:49 0.616 4.349 24/06/18 08:43:54 0.533 4.445 24/06/18 08:43:59 0.531 4.447 24/06/18 08:44:04 0.493 4.493 24/06/18 08:44:09 0.579 4.392 24/06/18 08:44:14 0.579 4.392 24/06/18 08:44:19 0.556 4.418 24/06/18 08:44:24 0.422 4.580 24/06/18 08:44:29 0.522 4.458 24/06/18 08:44:34 0.461 4.532 24/06/18 08:44:39 0.519 4.462 24/06/18 08:44:44 0.367 4.649 24/06/18 08:44:49 0.396 4.612 24/06/18 08:44:54 0.362 4.655 24/06/18 08:44:59 0.342 4.682 24/06/18 08:45:04 0.348 4.674 24/06/18 08:45:09 0.421 4.581 24/06/18 08:45:14 0.506 4.478 24/06/18 08:45:19 0.466 4.526 24/06/18 08:45:24 0.533 4.445 24/06/18 08:45:29 0.455 4.540 24/06/18 08:45:34 0.423 4.579 24/06/18 08:45:39 0.345 4.678 24/06/18 08:45:44 0.417 4.587 24/06/18 08:45:49 0.316 4.715 24/06/18 08:45:54 0.389 4.622 24/06/18 08:45:59 0.359 4.659 24/06/18 08:46:04 0.315 4.717 24/06/18 08:46:09 0.278 4.766 24/06/18 08:46:14 0.308 4.726 24/06/18 08:46:19 0.271 4.774 24/06/18 08:46:24 0.284 4.758 24/06/18 08:46:29 0.252 4.801 24/06/18 08:46:34 0.315 4.717 24/06/18 08:46:39 0.262 4.787 24/06/18 08:46:44 0.333 4.693 24/06/18 08:46:49 0.299 4.738 24/06/18 08:46:54 0.344 4.680 24/06/18 08:46:59 0.158 4.930 24/06/18 08:47:04 0.210 4.858 24/06/18 08:47:09 0.269 4.777 24/06/18 08:47:14 0.270 4.776 24/06/18 08:47:19 0.272 4.773 24/06/18 08:47:24 0.257 4.794 24/06/18 08:47:29 0.305 4.730 24/06/18 08:47:34 0.292 4.747 24/06/18 08:47:39 0.259 4.792 24/06/18 08:47:44 0.322 4.709 24/06/18 08:47:49 0.319 4.713 24/06/18 08:47:54 0.273 4.772 24/06/18 08:47:59 0.355 4.666 24/06/18 08:48:04 0.352 4.670 24/06/18 08:48:09 0.308 4.727 24/06/18 08:48:14 0.268 4.779 24/06/18 08:48:19 0.280 4.764 24/06/18 08:48:24 0.311 4.724 24/06/18 08:48:29 0.435 4.566 24/06/18 08:48:34 0.410 4.597 24/06/18 08:48:39 0.401 4.608 24/06/18 08:48:44 0.380 4.635 24/06/18 08:48:49 0.461 4.534 24/06/18 08:48:54 0.505 4.480 24/06/18 08:48:59 0.492 4.496 24/06/18 08:49:04 0.488 4.501 24/06/18 08:49:09 0.455 4.542 24/06/18 08:49:14 0.538 4.442 24/06/18 08:49:19 0.405 4.604 24/06/18 08:49:24 0.633 4.332 24/06/18 08:49:29 0.635 4.330 24/06/18 08:49:34 0.721 4.234 24/06/18 08:49:39 0.777 4.175 24/06/18 08:49:44 0.754 4.199 24/06/18 08:49:49 0.749 4.204 24/06/18 08:49:54 0.721 4.235 24/06/18 08:49:59 0.591 4.381 24/06/18 08:50:04 0.621 4.347 24/06/18 08:50:09 0.732 4.223 24/06/18 08:50:14 0.742 4.212 24/06/18 08:50:19 0.794 4.156 24/06/18 08:50:24 0.834 4.114 24/06/18 08:50:29 0.838 4.110 24/06/18 08:50:34 0.855 4.093 24/06/18 08:50:39 0.715 4.242 24/06/18 08:50:44 0.881 4.066 24/06/18 08:50:49 0.813 4.137 24/06/18 08:50:54 0.815 4.135 24/06/18 08:50:59 0.894 4.053 24/06/18 08:51:04 0.824 4.125 24/06/18 08:51:09 0.831 4.118 24/06/18 08:51:14 0.784 4.168 24/06/18 08:51:19 0.784 4.168 24/06/18 08:51:24 0.827 4.122 24/06/18 08:51:29 0.819 4.131 24/06/18 08:51:34 0.789 4.162 24/06/18 08:51:39 0.857 4.091 24/06/18 08:51:44 0.835 4.114 24/06/18 08:51:49 0.788 4.164 24/06/18 08:51:54 0.782 4.170 24/06/18 08:51:59 0.709 4.249 24/06/18 08:52:04 0.831 4.118 24/06/18 08:52:09 0.797 4.154 24/06/18 08:52:14 0.903 4.044 24/06/18 08:52:19 0.772 4.181 24/06/18 08:52:24 0.794 4.157 24/06/18 08:52:29 0.826 4.124 24/06/18 08:52:34 0.861 4.087 24/06/18 08:52:39 0.846 4.103 24/06/18 08:52:44 0.919 4.028 24/06/18 08:52:49 0.802 4.149 24/06/18 08:52:54 0.777 4.176 24/06/18 08:52:59 0.857 4.092 24/06/18 08:53:04 0.881 4.067 24/06/18 08:53:09 0.732 4.225 24/06/18 08:53:14 0.684 4.277 24/06/18 08:53:19 0.835 4.114 24/06/18 08:53:24 0.822 4.128 24/06/18 08:53:29 0.764 4.189 24/06/18 08:53:34 0.747 4.208 24/06/18 08:53:39 0.706 4.253 24/06/18 08:53:44 0.822 4.129 24/06/18 08:53:49 0.817 4.134 24/06/18 08:53:54 0.788 4.164 24/06/18 08:53:59 0.860 4.089 24/06/18 08:54:04 0.750 4.205 24/06/18 08:54:09 0.670 4.293 24/06/18 08:54:14 0.735 4.222 24/06/18 08:54:19 0.725 4.232 24/06/18 08:54:24 0.806 4.146 24/06/18 08:54:29 0.765 4.189 24/06/18 08:54:34 0.712 4.247 24/06/18 08:54:39 0.777 4.177 24/06/18 08:54:44 0.840 4.110 24/06/18 08:54:49 0.840 4.110 24/06/18 08:54:54 0.742 4.214 24/06/18 08:54:59 0.774 4.180 24/06/18 08:55:04 0.795 4.157 24/06/18 08:55:09 0.715 4.244 24/06/18 08:55:14 0.795 4.157 24/06/18 08:55:19 0.690 4.271 24/06/18 08:55:24 0.673 4.290 24/06/18 08:55:29 0.545 4.437 24/06/18 08:55:34 0.686 4.275 24/06/18 08:55:39 0.745 4.211 24/06/18 08:55:44 0.589 4.386 24/06/18 08:55:49 0.657 4.309 24/06/18 08:55:54 0.599 4.374 24/06/18 08:55:59 0.602 4.370 24/06/18 08:56:04 0.507 4.482 24/06/18 08:56:09 0.580 4.396 24/06/18 08:56:14 0.549 4.433 24/06/18 08:56:19 0.477 4.519 24/06/18 08:56:24 0.516 4.472 24/06/18 08:56:29 0.543 4.439 24/06/18 08:56:34 0.478 4.517 24/06/18 08:56:39 0.469 4.527 24/06/18 08:56:44 0.551 4.430 24/06/18 08:56:49 0.504 4.485 24/06/18 08:56:54 0.547 4.435 24/06/18 08:56:59 0.522 4.465 24/06/18 08:57:04 0.542 4.440 24/06/18 08:57:09 0.511 4.478 24/06/18 08:57:14 0.428 4.578 24/06/18 08:57:19 0.458 4.541 24/06/18 08:57:24 0.427 4.580 24/06/18 08:57:29 0.368 4.654 24/06/18 08:57:34 0.452 4.549 24/06/18 08:57:39 0.370 4.651 24/06/18 08:57:44 0.383 4.635 24/06/18 08:57:49 0.375 4.645 24/06/18 08:57:54 0.448 4.554 24/06/18 08:57:59 0.406 4.606 24/06/18 08:58:04 0.434 4.571 24/06/18 08:58:09 0.287 4.760 24/06/18 08:58:14 0.372 4.649 24/06/18 08:58:19 0.310 4.729 24/06/18 08:58:24 0.358 4.667 24/06/18 08:58:29 0.058 5.081 24/06/18 08:58:34 0.387 4.630 24/06/18 08:58:39 0.319 4.718 24/06/18 08:58:44 0.309 4.730 24/06/18 08:58:49 0.314 4.724 24/06/18 08:58:54 0.313 4.726 24/06/18 08:58:59 0.189 4.893 24/06/18 08:59:04 0.071 5.063 24/06/18 08:59:09 0.219 4.851 24/06/18 08:59:14 0.145 4.955 24/06/18 08:59:19 0.222 4.848 24/06/18 08:59:24 0.183 4.901 24/06/18 08:59:29 0.182 4.902 24/06/18 08:59:34 0.238 4.825 24/06/18 08:59:39 0.297 4.747 24/06/18 08:59:44 0.272 4.779 24/06/18 08:59:49 0.292 4.753 24/06/18 08:59:54 0.250 4.809 24/06/18 08:59:59 0.179 4.906 24/06/18 09:00:04 0.038 5.112 24/06/18 09:00:09 -0.101 5.331 24/06/18 09:00:14 0.170 4.920 24/06/18 09:00:19 0.261 4.795 24/06/18 09:00:24 0.159 4.935 24/06/18 09:00:29 0.232 4.834 24/06/18 09:00:34 0.220 4.851 24/06/18 09:00:39 -0.037 5.229 24/06/18 09:00:44 0.172 4.917 24/06/18 09:00:49 0.182 4.903 24/06/18 09:00:54 0.168 4.922 24/06/18 09:00:59 0.155 4.941 24/06/18 09:01:04 0.169 4.921 24/06/18 09:01:09 0.230 4.836 24/06/18 09:01:14 0.159 4.935 24/06/18 09:01:19 0.118 4.994 24/06/18 09:01:24 0.168 4.922 24/06/18 09:01:29 0.145 4.955 24/06/18 09:01:34 0.193 4.888 24/06/18 09:01:39 0.157 4.938 24/06/18 09:01:44 0.190 4.892 24/06/18 09:01:49 0.201 4.876 24/06/18 09:01:54 0.231 4.835 24/06/18 09:01:59 0.064 5.073 24/06/18 09:02:04 -0.012 5.188 24/06/18 09:02:09 0.122 4.988 24/06/18 09:02:14 0.190 4.892 24/06/18 09:02:19 0.144 4.956 24/06/18 09:02:24 0.173 4.915 24/06/18 09:02:29 0.113 5.001 24/06/18 09:02:34 0.138 4.966 24/06/18 09:02:39 0.171 4.919 24/06/18 09:02:44 0.187 4.896 24/06/18 09:02:49 0.146 4.953 24/06/18 09:02:54 0.142 4.959 24/06/18 09:02:59 0.106 5.011 24/06/18 09:03:04 0.152 4.945 24/06/18 09:03:09 0.114 5.000 24/06/18 09:03:14 0.059 5.080 24/06/18 09:03:19 0.157 4.938 24/06/18 09:03:24 0.123 4.986 24/06/18 09:03:29 0.073 5.061 24/06/18 09:03:34 0.133 4.973 24/06/18 09:03:39 0.224 4.845 24/06/18 09:03:44 0.017 5.145 24/06/18 09:03:49 0.162 4.932 24/06/18 09:03:54 0.190 4.892 24/06/18 09:03:59 0.147 4.952 24/06/18 09:04:04 0.226 4.842 24/06/18 09:04:09 0.182 4.903 24/06/18 09:04:14 0.112 5.002 24/06/18 09:04:19 0.153 4.943 24/06/18 09:04:24 0.127 4.980 24/06/18 09:04:29 0.171 4.918 24/06/18 09:04:34 0.230 4.837 24/06/18 09:04:39 0.131 4.976 24/06/18 09:04:44 0.104 5.014 24/06/18 09:04:49 0.189 4.894 24/06/18 09:04:54 0.155 4.940 24/06/18 09:04:59 0.191 4.890 24/06/18 09:05:04 0.223 4.846 24/06/18 09:05:09 0.241 4.821 24/06/18 09:05:14 0.182 4.903 24/06/18 09:05:19 0.198 4.881 24/06/18 09:05:24 0.202 4.875 24/06/18 09:05:29 0.185 4.898 24/06/18 09:05:34 0.146 4.954 24/06/18 09:05:39 0.234 4.831 24/06/18 09:05:44 0.234 4.831 24/06/18 09:05:49 0.191 4.891 24/06/18 09:05:54 0.233 4.833 24/06/18 09:05:59 0.279 4.771 24/06/18 09:06:04 0.300 4.742 24/06/18 09:06:09 0.260 4.796 24/06/18 09:06:14 0.230 4.836 24/06/18 09:06:19 0.165 4.927 24/06/18 09:06:24 0.245 4.816 24/06/18 09:06:29 0.187 4.896 24/06/18 09:06:34 0.157 4.938 24/06/18 09:06:39 0.121 4.989 24/06/18 09:06:44 0.215 4.856 24/06/18 09:06:49 0.261 4.795 24/06/18 09:06:54 0.255 4.803 24/06/18 09:06:59 0.280 4.770 24/06/18 09:07:04 0.271 4.781 24/06/18 09:07:09 0.149 4.949 24/06/18 09:07:14 0.119 4.992 24/06/18 09:07:19 0.116 4.996 24/06/18 09:07:24 0.178 4.908 24/06/18 09:07:29 -0.009 5.185 24/06/18 09:07:34 0.094 5.028 24/06/18 09:07:39 0.181 4.903 24/06/18 09:07:44 0.242 4.820 24/06/18 09:07:49 0.149 4.949 24/06/18 09:07:54 0.075 5.057 24/06/18 09:07:59 0.066 5.070 24/06/18 09:08:04 0.251 4.808 24/06/18 09:08:09 0.206 4.869 24/06/18 09:08:14 0.089 5.036 24/06/18 09:08:19 0.123 4.986 24/06/18 09:08:24 0.279 4.771 24/06/18 09:08:29 0.221 4.849 24/06/18 09:08:34 0.165 4.927 24/06/18 09:08:39 0.161 4.932 24/06/18 09:08:44 0.264 4.790 24/06/18 09:08:49 0.212 4.861 24/06/18 09:08:54 0.201 4.876 24/06/18 09:08:59 0.078 5.052 24/06/18 09:09:04 0.123 4.985 24/06/18 09:09:09 0.123 4.985 24/06/18 09:09:14 0.226 4.842 24/06/18 09:09:19 0.168 4.922 24/06/18 09:09:24 0.111 5.004 24/06/18 09:09:29 0.115 4.998 24/06/18 09:09:34 0.043 5.104 24/06/18 09:09:39 0.012 5.151 24/06/18 09:09:44 0.184 4.899 24/06/18 09:09:49 0.182 4.902 24/06/18 09:09:54 -0.005 5.177 24/06/18 09:09:59 0.096 5.024 24/06/18 09:10:04 0.182 4.901 24/06/18 09:10:09 0.169 4.920 24/06/18 09:10:14 0.142 4.959 24/06/18 09:10:19 0.194 4.885 24/06/18 09:10:24 0.063 5.073 24/06/18 09:10:29 0.031 5.122 24/06/18 09:10:34 0.153 4.943 24/06/18 09:10:39 0.185 4.897 24/06/18 09:10:44 0.140 4.961 24/06/18 09:10:49 0.144 4.955 24/06/18 09:10:54 0.111 5.003 24/06/18 09:10:59 0.141 4.960 24/06/18 09:11:04 0.063 5.074 24/06/18 09:11:09 0.141 4.960 24/06/18 09:11:14 0.155 4.940 24/06/18 09:11:19 0.144 4.956 24/06/18 09:11:24 0.170 4.918 24/06/18 09:11:29 0.107 5.009 24/06/18 09:11:34 0.119 4.991 24/06/18 09:11:39 0.154 4.940 24/06/18 09:11:44 0.111 5.003 24/06/18 09:11:49 0.135 4.968 24/06/18 09:11:54 0.112 5.001 24/06/18 09:11:59 0.156 4.938 24/06/18 09:12:04 0.109 5.005 24/06/18 09:12:09 0.077 5.053 24/06/18 09:12:14 0.123 4.985 24/06/18 09:12:19 0.063 5.073 24/06/18 09:12:24 0.010 5.153 24/06/18 09:12:29 -0.007 5.180 24/06/18 09:12:34 -0.012 5.187 24/06/18 09:12:39 -0.028 5.213 24/06/18 09:12:44 0.110 5.004 24/06/18 09:12:49 0.071 5.062 24/06/18 09:12:54 0.038 5.110 24/06/18 09:12:59 0.108 5.007 24/06/18 09:13:04 0.093 5.028 24/06/18 09:13:09 0.138 4.964 24/06/18 09:13:14 0.093 5.028 24/06/18 09:13:19 0.051 5.091 24/06/18 09:13:24 0.013 5.148 24/06/18 09:13:29 0.142 4.957 24/06/18 09:13:34 0.127 4.979 24/06/18 09:13:39 0.040 5.107 24/06/18 09:13:44 -0.100 5.328 24/06/18 09:13:49 -0.099 5.325 24/06/18 09:13:54 -0.085 5.303 24/06/18 09:13:59 0.074 5.056 24/06/18 09:14:04 0.155 4.939 24/06/18 09:14:09 0.114 4.997 24/06/18 09:14:14 0.096 5.023 24/06/18 09:14:19 0.044 5.102 24/06/18 09:14:24 0.059 5.079 24/06/18 09:14:29 0.061 5.075 24/06/18 09:14:34 0.018 5.140 24/06/18 09:14:39 0.075 5.055 24/06/18 09:14:44 0.102 5.015 24/06/18 09:14:49 -0.004 5.175 24/06/18 09:14:54 0.042 5.104 24/06/18 09:14:59 0.087 5.036 24/06/18 09:15:04 0.011 5.151 24/06/18 09:15:09 0.061 5.075 24/06/18 09:15:14 0.066 5.068 24/06/18 09:15:19 0.098 5.021 24/06/18 09:15:24 0.095 5.024 24/06/18 09:15:29 0.083 5.042 24/06/18 09:15:34 0.027 5.126 24/06/18 09:15:39 0.176 4.909 24/06/18 09:15:44 0.120 4.988 24/06/18 09:15:49 0.023 5.132 24/06/18 09:15:54 0.121 4.986 24/06/18 09:15:59 0.035 5.114 24/06/18 09:16:04 0.090 5.031 24/06/18 09:16:09 0.099 5.019 24/06/18 09:16:14 -0.040 5.230 24/06/18 09:16:19 0.088 5.034 24/06/18 09:16:24 0.091 5.030 24/06/18 09:16:29 0.121 4.986 24/06/18 09:16:34 -0.001 5.169 24/06/18 09:16:39 0.074 5.056 24/06/18 09:16:44 0.021 5.135 24/06/18 09:16:49 0.087 5.036 24/06/18 09:16:54 0.036 5.111 24/06/18 09:16:59 0.086 5.037 24/06/18 09:17:04 -0.017 5.193 24/06/18 09:17:09 0.122 4.985 24/06/18 09:17:14 0.100 5.018 24/06/18 09:17:19 0.133 4.970 24/06/18 09:17:24 0.025 5.128 24/06/18 09:17:29 0.105 5.010 24/06/18 09:17:34 0.068 5.063 24/06/18 09:17:39 0.027 5.126 24/06/18 09:17:44 0.000 5.166 24/06/18 09:17:49 0.025 5.129 24/06/18 09:17:54 0.116 4.993 24/06/18 09:17:59 0.130 4.973 24/06/18 09:18:04 0.053 5.086 24/06/18 09:18:09 0.006 5.157 24/06/18 09:18:14 0.049 5.092 24/06/18 09:18:19 0.178 4.905 24/06/18 09:18:24 0.071 5.060 24/06/18 09:18:29 0.043 5.102 24/06/18 09:18:34 0.123 4.982 24/06/18 09:18:39 0.039 5.106 24/06/18 09:18:44 0.164 4.925 24/06/18 09:18:49 0.053 5.086 24/06/18 09:18:54 0.100 5.016 24/06/18 09:18:59 0.098 5.020 24/06/18 09:19:04 0.058 5.078 24/06/18 09:19:09 0.133 4.969 24/06/18 09:19:14 0.008 5.154 24/06/18 09:19:19 0.072 5.058 24/06/18 09:19:24 0.167 4.920 24/06/18 09:19:29 0.185 4.895 24/06/18 09:19:34 0.170 4.915 24/06/18 09:19:39 0.135 4.965 24/06/18 09:19:44 0.094 5.024 24/06/18 09:19:49 0.090 5.030 24/06/18 09:19:54 0.040 5.104 24/06/18 09:19:59 0.179 4.902 24/06/18 09:20:04 0.120 4.987 24/06/18 09:20:09 0.041 5.104 24/06/18 09:20:14 0.134 4.967 24/06/18 09:20:19 0.079 5.047 24/06/18 09:20:24 0.033 5.115 24/06/18 09:20:29 0.245 4.813 24/06/18 09:20:34 0.176 4.906 24/06/18 09:20:39 0.260 4.792 24/06/18 09:20:44 0.306 4.730 24/06/18 09:20:49 0.299 4.740 24/06/18 09:20:54 0.291 4.750 24/06/18 09:20:59 0.196 4.879 24/06/18 09:21:04 0.200 4.873 24/06/18 09:21:09 0.269 4.779 24/06/18 09:21:14 0.283 4.761 24/06/18 09:21:19 0.252 4.802 24/06/18 09:21:24 0.138 4.961 24/06/18 09:21:29 0.265 4.784 24/06/18 09:21:34 0.265 4.784 24/06/18 09:21:39 0.250 4.805 24/06/18 09:21:44 0.213 4.854 24/06/18 09:21:49 0.223 4.842 24/06/18 09:21:54 0.164 4.924 24/06/18 09:21:59 0.202 4.870 24/06/18 09:22:04 0.104 5.009 24/06/18 09:22:09 0.046 5.095 24/06/18 09:22:14 -0.007 5.176 24/06/18 09:22:19 0.062 5.071 24/06/18 09:22:24 -0.024 5.202 24/06/18 09:22:29 0.068 5.062 24/06/18 09:22:34 -0.187 5.471 24/06/18 09:22:39 -0.149 5.405 24/06/18 09:22:44 -0.023 5.200 24/06/18 09:22:49 -0.053 5.247 24/06/18 09:22:54 0.042 5.100 24/06/18 09:22:59 0.071 5.058 24/06/18 09:23:04 -0.030 5.211 24/06/18 09:23:09 -0.047 5.238 24/06/18 09:23:14 -0.227 5.541 24/06/18 09:23:19 0.031 5.117 24/06/18 09:23:24 -0.022 5.198 24/06/18 09:23:29 0.062 5.069 24/06/18 09:23:34 0.137 4.960 24/06/18 09:23:39 0.120 4.984 24/06/18 09:23:44 0.102 5.012 24/06/18 09:23:49 0.080 5.043 24/06/18 09:23:54 0.071 5.057 24/06/18 09:23:59 0.074 5.052 24/06/18 09:24:04 0.061 5.071 24/06/18 09:24:09 0.066 5.064 24/06/18 09:24:14 0.126 4.977 24/06/18 09:24:19 0.141 4.954 24/06/18 09:24:24 0.114 4.993 24/06/18 09:24:29 0.089 5.030 24/06/18 09:24:34 -0.013 5.184 24/06/18 09:24:39 0.119 4.986 24/06/18 09:24:44 0.162 4.925 24/06/18 09:24:49 0.069 5.059 24/06/18 09:24:54 0.009 5.149 24/06/18 09:24:59 0.092 5.024 24/06/18 09:25:04 0.171 4.911 24/06/18 09:25:09 0.119 4.985 24/06/18 09:25:14 0.132 4.967 24/06/18 09:25:19 0.096 5.019 24/06/18 09:25:24 0.022 5.130 24/06/18 09:25:29 0.083 5.038 24/06/18 09:25:34 0.137 4.959 24/06/18 09:25:39 0.142 4.953 24/06/18 09:25:44 0.097 5.017 24/06/18 09:25:49 0.038 5.104 24/06/18 09:25:54 0.087 5.031 24/06/18 09:25:59 0.060 5.072 24/06/18 09:26:04 0.115 4.991 24/06/18 09:26:09 -0.003 5.167 24/06/18 09:26:14 -0.027 5.204 24/06/18 09:26:19 0.102 5.010 24/06/18 09:26:24 0.110 4.998 24/06/18 09:26:29 0.162 4.924 24/06/18 09:26:34 0.122 4.980 24/06/18 09:26:39 0.035 5.109 24/06/18 09:26:44 0.072 5.054 24/06/18 09:26:49 0.147 4.944 24/06/18 09:26:54 0.116 4.988 24/06/18 09:26:59 0.031 5.114 24/06/18 09:27:04 0.060 5.070 24/06/18 09:27:09 0.207 4.860 24/06/18 09:27:14 0.145 4.947 24/06/18 09:27:19 0.114 4.992 24/06/18 09:27:24 0.225 4.836 24/06/18 09:27:29 0.213 4.852 24/06/18 09:27:34 0.221 4.841 24/06/18 09:27:39 0.105 5.005 24/06/18 09:27:44 0.012 5.143 24/06/18 09:27:49 0.186 4.890 24/06/18 09:27:54 0.210 4.856 24/06/18 09:27:59 0.180 4.897 24/06/18 09:28:04 0.162 4.923 24/06/18 09:28:09 0.180 4.897 24/06/18 09:28:14 0.181 4.896 24/06/18 09:28:19 0.027 5.119 24/06/18 09:28:24 0.136 4.959 24/06/18 09:28:29 0.155 4.932 24/06/18 09:28:34 0.168 4.914 24/06/18 09:28:39 0.216 4.847 24/06/18 09:28:44 0.171 4.909 24/06/18 09:28:49 0.142 4.951 24/06/18 09:28:54 0.006 5.151 24/06/18 09:28:59 0.262 4.785 24/06/18 09:29:04 0.239 4.816 24/06/18 09:29:09 0.240 4.814 24/06/18 09:29:14 0.198 4.871 24/06/18 09:29:19 0.178 4.899 24/06/18 09:29:24 0.205 4.862 24/06/18 09:29:29 0.062 5.066 24/06/18 09:29:34 0.131 4.966 24/06/18 09:29:39 0.130 4.967 24/06/18 09:29:44 0.106 5.002 24/06/18 09:29:49 0.037 5.104 24/06/18 09:29:54 0.182 4.894 24/06/18 09:29:59 0.231 4.826 24/06/18 09:30:04 0.142 4.949 24/06/18 09:30:09 0.236 4.819 24/06/18 09:30:14 0.082 5.037 24/06/18 09:30:19 0.241 4.813 24/06/18 09:30:24 0.131 4.965 24/06/18 09:30:29 0.105 5.003 24/06/18 09:30:34 0.142 4.950 24/06/18 09:30:39 0.260 4.786 24/06/18 09:30:44 0.231 4.826 24/06/18 09:30:49 0.203 4.864 24/06/18 09:30:54 0.174 4.904 24/06/18 09:30:59 0.179 4.897 24/06/18 09:31:04 0.083 5.034 24/06/18 09:31:09 0.098 5.013 24/06/18 09:31:14 0.126 4.973 24/06/18 09:31:19 0.182 4.893 24/06/18 09:31:24 0.147 4.942 24/06/18 09:31:29 0.123 4.976 24/06/18 09:31:34 0.073 5.049 24/06/18 09:31:39 0.181 4.894 24/06/18 09:31:44 0.164 4.918 24/06/18 09:31:49 0.120 4.979 24/06/18 09:31:54 0.315 4.714 24/06/18 09:31:59 0.342 4.679 24/06/18 09:32:04 0.212 4.851 24/06/18 09:32:09 0.115 4.987 24/06/18 09:32:14 0.084 5.032 24/06/18 09:32:19 0.012 5.141 24/06/18 09:32:24 0.122 4.977 24/06/18 09:32:29 0.283 4.755 24/06/18 09:32:34 0.313 4.715 24/06/18 09:32:39 0.255 4.792 24/06/18 09:32:44 0.341 4.679 24/06/18 09:32:49 0.356 4.659 24/06/18 09:32:54 0.342 4.678 24/06/18 09:32:59 0.337 4.684 24/06/18 09:33:04 0.339 4.682 24/06/18 09:33:09 0.283 4.754 24/06/18 09:33:14 0.346 4.672 24/06/18 09:33:19 0.321 4.705 24/06/18 09:33:24 0.283 4.754 24/06/18 09:33:29 0.398 4.606 24/06/18 09:33:34 0.421 4.578 24/06/18 09:33:39 0.422 4.576 24/06/18 09:33:44 0.439 4.556 24/06/18 09:33:49 0.402 4.601 24/06/18 09:33:54 0.364 4.648 24/06/18 09:33:59 0.311 4.717 24/06/18 09:34:04 0.257 4.788 24/06/18 09:34:09 0.314 4.713 24/06/18 09:34:14 0.031 5.109 24/06/18 09:34:19 0.243 4.808 24/06/18 09:34:24 0.306 4.724 24/06/18 09:34:29 0.302 4.729 24/06/18 09:34:34 0.256 4.789 24/06/18 09:34:39 0.271 4.770 24/06/18 09:34:44 0.348 4.669 24/06/18 09:34:49 0.272 4.768 24/06/18 09:34:54 0.106 4.999 24/06/18 09:34:59 0.232 4.822 24/06/18 09:35:04 0.290 4.744 24/06/18 09:35:09 0.294 4.738 24/06/18 09:35:14 0.269 4.772 24/06/18 09:35:19 0.194 4.873 24/06/18 09:35:24 0.255 4.790 24/06/18 09:35:29 0.189 4.881 24/06/18 09:35:34 0.106 4.998 24/06/18 09:35:39 0.145 4.941 24/06/18 09:35:44 0.119 4.979 24/06/18 09:35:49 0.126 4.968 24/06/18 09:35:54 0.193 4.875 24/06/18 09:35:59 0.186 4.884 24/06/18 09:36:04 0.219 4.839 24/06/18 09:36:09 0.192 4.876 24/06/18 09:36:14 0.237 4.814 24/06/18 09:36:19 0.180 4.893 24/06/18 09:36:24 0.141 4.948 24/06/18 09:36:29 0.139 4.950 24/06/18 09:36:34 0.156 4.926 24/06/18 09:36:39 0.103 5.002 24/06/18 09:36:44 0.215 4.844 24/06/18 09:36:49 0.172 4.904 24/06/18 09:36:54 0.188 4.881 24/06/18 09:36:59 0.203 4.860 24/06/18 09:37:04 0.232 4.820 24/06/18 09:37:09 0.233 4.819 24/06/18 09:37:14 0.177 4.896 24/06/18 09:37:19 0.177 4.896 24/06/18 09:37:24 0.210 4.851 24/06/18 09:37:29 0.145 4.941 24/06/18 09:37:34 0.174 4.900 24/06/18 09:37:39 0.187 4.882 24/06/18 09:37:44 0.181 4.891 24/06/18 09:37:49 0.189 4.879 24/06/18 09:37:54 0.102 5.003 24/06/18 09:37:59 0.158 4.922 24/06/18 09:38:04 0.190 4.878 24/06/18 09:38:09 0.165 4.912 24/06/18 09:38:14 0.157 4.923 24/06/18 09:38:19 0.107 4.995 24/06/18 09:38:24 0.156 4.925 24/06/18 09:38:29 0.155 4.926 24/06/18 09:38:34 0.157 4.923 24/06/18 09:38:39 0.082 5.031 24/06/18 09:38:44 0.023 5.118 24/06/18 09:38:49 0.143 4.942 24/06/18 09:38:54 0.175 4.897 24/06/18 09:38:59 0.184 4.885 24/06/18 09:39:04 0.204 4.857 24/06/18 09:39:09 0.195 4.869 24/06/18 09:39:14 0.202 4.860 24/06/18 09:39:19 0.233 4.818 24/06/18 09:39:24 0.200 4.862 24/06/18 09:39:29 0.212 4.846 24/06/18 09:39:34 0.118 4.978 24/06/18 09:39:39 0.110 4.989 24/06/18 09:39:44 0.078 5.036 24/06/18 09:39:49 0.048 5.081 24/06/18 09:39:54 0.079 5.035 24/06/18 09:39:59 0.120 4.975 24/06/18 09:40:04 0.134 4.955 24/06/18 09:40:09 0.059 5.063 24/06/18 09:40:14 0.107 4.994 24/06/18 09:40:19 -0.021 5.186 24/06/18 09:40:24 0.113 4.984 24/06/18 09:40:29 0.115 4.981 24/06/18 09:40:34 0.192 4.873 24/06/18 09:40:39 0.147 4.937 24/06/18 09:40:44 0.196 4.867 24/06/18 09:40:49 0.141 4.944 24/06/18 09:40:54 0.161 4.916 24/06/18 09:40:59 0.151 4.930 24/06/18 09:41:04 0.091 5.016 24/06/18 09:41:09 0.046 5.083 24/06/18 09:41:14 0.120 4.974 24/06/18 09:41:19 0.196 4.867 24/06/18 09:41:24 0.058 5.064 24/06/18 09:41:29 -0.011 5.169 24/06/18 09:41:34 0.182 4.886 24/06/18 09:41:39 0.130 4.959 24/06/18 09:41:44 0.175 4.896 24/06/18 09:41:49 0.139 4.946 24/06/18 09:41:54 0.076 5.037 24/06/18 09:41:59 0.054 5.070 24/06/18 09:42:04 0.117 4.979 24/06/18 09:42:09 0.136 4.950 24/06/18 09:42:14 0.163 4.912 24/06/18 09:42:19 0.117 4.978 24/06/18 09:42:24 0.059 5.063 24/06/18 09:42:29 0.145 4.938 24/06/18 09:42:34 0.108 4.991 24/06/18 09:42:39 0.146 4.937 24/06/18 09:42:44 0.003 5.147 24/06/18 09:42:49 0.114 4.981 24/06/18 09:42:54 0.073 5.041 24/06/18 09:42:59 0.074 5.040 24/06/18 09:43:04 0.102 4.999 24/06/18 09:43:09 0.157 4.921 24/06/18 09:43:14 0.141 4.943 24/06/18 09:43:19 0.148 4.933 24/06/18 09:43:24 0.090 5.016 24/06/18 09:43:29 0.053 5.070 24/06/18 09:43:34 0.047 5.080 24/06/18 09:43:39 0.172 4.899 24/06/18 09:43:44 0.158 4.918 24/06/18 09:43:49 0.145 4.938 24/06/18 09:43:54 0.098 5.005 24/06/18 09:43:59 0.114 4.981 24/06/18 09:44:04 0.028 5.108 24/06/18 09:44:09 0.151 4.929 24/06/18 09:44:14 0.105 4.993 24/06/18 09:44:19 0.134 4.952 24/06/18 09:44:24 0.153 4.926 24/06/18 09:44:29 0.155 4.923 24/06/18 09:44:34 0.035 5.097 24/06/18 09:44:39 0.090 5.016 24/06/18 09:44:44 0.093 5.011 24/06/18 09:44:49 0.106 4.992 24/06/18 09:44:54 0.159 4.917 24/06/18 09:44:59 0.149 4.931 24/06/18 09:45:04 0.022 5.116 24/06/18 09:45:09 0.111 4.984 24/06/18 09:45:14 0.206 4.852 24/06/18 09:45:19 0.160 4.914 24/06/18 09:45:24 0.189 4.874 24/06/18 09:45:29 0.186 4.879 24/06/18 09:45:34 0.174 4.895 24/06/18 09:45:39 0.186 4.878 24/06/18 09:45:44 0.145 4.936 24/06/18 09:45:49 0.109 4.986 24/06/18 09:45:54 0.202 4.856 24/06/18 09:45:59 0.177 4.891 24/06/18 09:46:04 0.075 5.036 24/06/18 09:46:09 -0.000 5.149 24/06/18 09:46:14 0.159 4.915 24/06/18 09:46:19 0.186 4.878 24/06/18 09:46:24 0.133 4.952 24/06/18 09:46:29 0.077 5.033 24/06/18 09:46:34 0.037 5.093 24/06/18 09:46:39 0.054 5.067 24/06/18 09:46:44 0.167 4.903 24/06/18 09:46:49 0.154 4.922 24/06/18 09:46:54 -0.017 5.174 24/06/18 09:46:59 0.070 5.043 24/06/18 09:47:04 0.231 4.815 24/06/18 09:47:09 0.207 4.849 24/06/18 09:47:14 0.218 4.833 24/06/18 09:47:19 0.150 4.928 24/06/18 09:47:24 0.239 4.804 24/06/18 09:47:29 0.175 4.893 24/06/18 09:47:34 0.191 4.870 24/06/18 09:47:39 0.294 4.730 24/06/18 09:47:44 0.163 4.908 24/06/18 09:47:49 0.225 4.823 24/06/18 09:47:54 0.181 4.884 24/06/18 09:47:59 0.214 4.838 24/06/18 09:48:04 0.262 4.772 24/06/18 09:48:09 0.200 4.857 24/06/18 09:48:14 0.241 4.801 24/06/18 09:48:19 0.281 4.748 24/06/18 09:48:24 0.232 4.813 24/06/18 09:48:29 0.304 4.718 24/06/18 09:48:34 0.295 4.729 24/06/18 09:48:39 0.343 4.667 24/06/18 09:48:44 0.334 4.678 24/06/18 09:48:49 0.340 4.670 24/06/18 09:48:54 0.315 4.702 24/06/18 09:48:59 0.400 4.595 24/06/18 09:49:04 0.362 4.642 24/06/18 09:49:09 0.271 4.760 24/06/18 09:49:14 0.317 4.699 24/06/18 09:49:19 0.358 4.647 24/06/18 09:49:24 0.193 4.865 24/06/18 09:49:29 0.259 4.776 24/06/18 09:49:34 0.310 4.708 24/06/18 09:49:39 0.292 4.731 24/06/18 09:49:44 0.289 4.735 24/06/18 09:49:49 0.337 4.674 24/06/18 09:49:54 0.372 4.629 24/06/18 09:49:59 0.371 4.630 24/06/18 09:50:04 0.375 4.625 24/06/18 09:50:09 0.301 4.720 24/06/18 09:50:14 0.347 4.660 24/06/18 09:50:19 0.358 4.646 24/06/18 09:50:24 0.267 4.765 24/06/18 09:50:29 0.211 4.840 24/06/18 09:50:34 0.320 4.694 24/06/18 09:50:39 0.344 4.664 24/06/18 09:50:44 0.401 4.592 24/06/18 09:50:49 0.402 4.591 24/06/18 09:50:54 0.312 4.704 24/06/18 09:50:59 0.321 4.692 24/06/18 09:51:04 0.215 4.833 24/06/18 09:51:09 0.230 4.813 24/06/18 09:51:14 0.111 4.979 24/06/18 09:51:19 0.223 4.822 24/06/18 09:51:24 0.297 4.724 24/06/18 09:51:29 0.208 4.843 24/06/18 09:51:34 0.301 4.719 24/06/18 09:51:39 0.342 4.665 24/06/18 09:51:44 0.295 4.726 24/06/18 09:51:49 0.263 4.769 24/06/18 09:51:54 0.344 4.663 24/06/18 09:51:59 0.337 4.671 24/06/18 09:52:04 0.375 4.623 24/06/18 09:52:09 0.301 4.718 24/06/18 09:52:14 0.272 4.756 24/06/18 09:52:19 0.321 4.691 24/06/18 09:52:24 0.190 4.867 24/06/18 09:52:29 0.293 4.728 24/06/18 09:52:34 0.221 4.824 24/06/18 09:52:39 0.295 4.726 24/06/18 09:52:44 0.355 4.647 24/06/18 09:52:49 0.421 4.564 24/06/18 09:52:54 0.374 4.624 24/06/18 09:52:59 0.283 4.741 24/06/18 09:53:04 0.423 4.563 24/06/18 09:53:09 0.321 4.691 24/06/18 09:53:14 0.321 4.690 24/06/18 09:53:19 0.393 4.600 24/06/18 09:53:24 0.178 4.883 24/06/18 09:53:29 0.345 4.659 24/06/18 09:53:34 0.224 4.818 24/06/18 09:53:39 -0.092 5.285 24/06/18 09:53:44 0.372 4.625 24/06/18 09:53:49 0.272 4.755 24/06/18 09:53:54 0.400 4.590 24/06/18 09:53:59 0.382 4.612 24/06/18 09:54:04 0.327 4.683 24/06/18 09:54:09 0.412 4.575 24/06/18 09:54:14 0.458 4.519 24/06/18 09:54:19 0.346 4.657 24/06/18 09:54:24 0.441 4.539 24/06/18 09:54:29 0.326 4.683 24/06/18 09:54:34 0.446 4.533 24/06/18 09:54:39 0.458 4.519 24/06/18 09:54:44 0.403 4.586 24/06/18 09:54:49 0.402 4.587 24/06/18 09:54:54 0.430 4.552 24/06/18 09:54:59 0.381 4.613 24/06/18 09:55:04 0.323 4.687 24/06/18 09:55:09 0.378 4.616 24/06/18 09:55:14 0.359 4.641 24/06/18 09:55:19 0.408 4.579 24/06/18 09:55:24 0.333 4.673 24/06/18 09:55:29 0.353 4.647 24/06/18 09:55:34 0.396 4.594 24/06/18 09:55:39 0.427 4.555 24/06/18 09:55:44 0.431 4.550 24/06/18 09:55:49 0.272 4.753 24/06/18 09:55:54 0.391 4.600 24/06/18 09:55:59 0.406 4.580 24/06/18 09:56:04 0.429 4.552 24/06/18 09:56:09 0.427 4.555 24/06/18 09:56:14 0.340 4.664 24/06/18 09:56:19 0.356 4.644 24/06/18 09:56:24 0.399 4.589 24/06/18 09:56:29 0.305 4.708 24/06/18 09:56:34 0.400 4.587 24/06/18 09:56:39 0.452 4.523 24/06/18 09:56:44 0.429 4.552 24/06/18 09:56:49 0.394 4.595 24/06/18 09:56:54 0.415 4.568 24/06/18 09:56:59 0.493 4.474 24/06/18 09:57:04 0.505 4.460 24/06/18 09:57:09 0.464 4.509 24/06/18 09:57:14 0.482 4.487 24/06/18 09:57:19 0.433 4.546 24/06/18 09:57:24 0.477 4.493 24/06/18 09:57:29 0.449 4.526 24/06/18 09:57:34 0.492 4.475 24/06/18 09:57:39 0.430 4.549 24/06/18 09:57:44 0.438 4.540 24/06/18 09:57:49 0.422 4.560 24/06/18 09:57:54 0.344 4.657 24/06/18 09:57:59 0.451 4.523 24/06/18 09:58:04 0.470 4.500 24/06/18 09:58:09 0.418 4.563 24/06/18 09:58:14 0.309 4.701 24/06/18 09:58:19 0.431 4.548 24/06/18 09:58:24 0.529 4.430 24/06/18 09:58:29 0.425 4.555 24/06/18 09:58:34 0.497 4.468 24/06/18 09:58:39 0.462 4.510 24/06/18 09:58:44 0.458 4.515 24/06/18 09:58:49 0.331 4.672 24/06/18 09:58:54 0.504 4.459 24/06/18 09:58:59 0.399 4.586 24/06/18 09:59:04 0.445 4.529 24/06/18 09:59:09 0.546 4.409 24/06/18 09:59:14 0.544 4.411 24/06/18 09:59:19 0.464 4.507 24/06/18 09:59:24 0.532 4.426 24/06/18 09:59:29 0.535 4.422 24/06/18 09:59:34 0.469 4.500 24/06/18 09:59:39 0.484 4.482 24/06/18 09:59:44 0.458 4.514 24/06/18 09:59:49 0.498 4.465 24/06/18 09:59:54 0.460 4.511 24/06/18 09:59:59 0.448 4.524 24/06/18 10:00:04 0.452 4.520 24/06/18 10:00:09 0.443 4.531 24/06/18 10:00:14 0.460 4.511 24/06/18 10:00:19 0.366 4.626 24/06/18 10:00:24 0.412 4.568 24/06/18 10:00:29 0.453 4.519 24/06/18 10:00:34 0.480 4.486 24/06/18 10:00:39 0.433 4.542 24/06/18 10:00:44 0.413 4.566 24/06/18 10:00:49 0.496 4.466 24/06/18 10:00:54 0.438 4.536 24/06/18 10:00:59 0.421 4.557 24/06/18 10:01:04 0.450 4.521 24/06/18 10:01:09 0.477 4.488 24/06/18 10:01:14 0.283 4.731 24/06/18 10:01:19 0.320 4.684 24/06/18 10:01:24 0.334 4.665 24/06/18 10:01:29 0.296 4.715 24/06/18 10:01:34 0.232 4.799 24/06/18 10:01:39 0.250 4.774 24/06/18 10:01:44 0.268 4.751 24/06/18 10:01:49 0.315 4.689 24/06/18 10:01:54 0.264 4.756 24/06/18 10:01:59 0.257 4.766 24/06/18 10:02:04 0.292 4.719 24/06/18 10:02:09 0.285 4.729 24/06/18 10:02:14 0.209 4.830 24/06/18 10:02:19 0.282 4.732 24/06/18 10:02:24 0.391 4.593 24/06/18 10:02:29 0.370 4.618 24/06/18 10:02:34 0.266 4.753 24/06/18 10:02:39 0.234 4.795 24/06/18 10:02:44 0.202 4.838 24/06/18 10:02:49 0.322 4.679 24/06/18 10:02:54 0.219 4.814 24/06/18 10:02:59 0.328 4.671 24/06/18 10:03:04 0.300 4.708 24/06/18 10:03:09 0.201 4.840 24/06/18 10:03:14 0.296 4.713 24/06/18 10:03:19 0.314 4.688 24/06/18 10:03:24 0.275 4.739 24/06/18 10:03:29 0.286 4.725 24/06/18 10:03:34 0.263 4.755 24/06/18 10:03:39 0.252 4.770 24/06/18 10:03:44 0.291 4.718 24/06/18 10:03:49 0.278 4.735 24/06/18 10:03:54 0.178 4.869 24/06/18 10:03:59 0.262 4.756 24/06/18 10:04:04 0.290 4.720 24/06/18 10:04:09 0.247 4.776 24/06/18 10:04:14 0.264 4.753 24/06/18 10:04:19 0.311 4.691 24/06/18 10:04:24 0.191 4.852 24/06/18 10:04:29 0.260 4.758 24/06/18 10:04:34 0.297 4.709 24/06/18 10:04:39 0.145 4.914 24/06/18 10:04:44 0.296 4.710 24/06/18 10:04:49 0.269 4.746 24/06/18 10:04:54 0.203 4.834 24/06/18 10:04:59 0.244 4.778 24/06/18 10:05:04 0.206 4.830 24/06/18 10:05:09 0.172 4.876 24/06/18 10:05:14 0.332 4.663 24/06/18 10:05:19 0.211 4.822 24/06/18 10:05:24 0.329 4.667 24/06/18 10:05:29 0.308 4.693 24/06/18 10:05:34 0.223 4.806 24/06/18 10:05:39 0.373 4.610 24/06/18 10:05:44 0.380 4.602 24/06/18 10:05:49 0.334 4.660 24/06/18 10:05:54 0.324 4.673 24/06/18 10:05:59 0.336 4.657 24/06/18 10:06:04 0.213 4.819 24/06/18 10:06:09 0.297 4.707 24/06/18 10:06:14 0.296 4.708 24/06/18 10:06:19 0.269 4.743 24/06/18 10:06:24 0.226 4.801 24/06/18 10:06:29 0.174 4.871 24/06/18 10:06:34 0.274 4.737 24/06/18 10:06:39 0.309 4.691 24/06/18 10:06:44 0.262 4.752 24/06/18 10:06:49 0.310 4.689 24/06/18 10:06:54 0.277 4.732 24/06/18 10:06:59 0.292 4.713 24/06/18 10:07:04 0.283 4.725 24/06/18 10:07:09 0.268 4.744 24/06/18 10:07:14 0.266 4.746 24/06/18 10:07:19 0.264 4.749 24/06/18 10:07:24 0.187 4.853 24/06/18 10:07:29 0.181 4.861 24/06/18 10:07:34 0.231 4.793 24/06/18 10:07:39 0.260 4.754 24/06/18 10:07:44 0.290 4.715 24/06/18 10:07:49 0.146 4.909 24/06/18 10:07:54 0.221 4.806 24/06/18 10:07:59 0.167 4.880 24/06/18 10:08:04 0.090 4.988 24/06/18 10:08:09 0.244 4.774 24/06/18 10:08:14 0.302 4.698 24/06/18 10:08:19 0.306 4.692 24/06/18 10:08:24 0.320 4.675 24/06/18 10:08:29 0.197 4.838 24/06/18 10:08:34 0.236 4.784 24/06/18 10:08:39 0.172 4.872 24/06/18 10:08:44 0.258 4.755 24/06/18 10:08:49 0.286 4.718 24/06/18 10:08:54 0.309 4.688 24/06/18 10:08:59 0.284 4.721 24/06/18 10:09:04 0.147 4.906 24/06/18 10:09:09 0.086 4.992 24/06/18 10:09:14 0.083 4.997 24/06/18 10:09:19 0.290 4.713 24/06/18 10:09:24 0.244 4.772 24/06/18 10:09:29 0.273 4.734 24/06/18 10:09:34 0.269 4.739 24/06/18 10:09:39 0.174 4.867 24/06/18 10:09:44 0.131 4.928 24/06/18 10:09:49 0.224 4.799 24/06/18 10:09:54 0.219 4.806 24/06/18 10:09:59 0.290 4.711 24/06/18 10:10:04 0.290 4.711 24/06/18 10:10:09 0.229 4.792 24/06/18 10:10:14 0.261 4.749 24/06/18 10:10:19 0.211 4.816 24/06/18 10:10:24 0.188 4.847 24/06/18 10:10:29 0.234 4.784 24/06/18 10:10:34 0.190 4.845 24/06/18 10:10:39 0.269 4.738 24/06/18 10:10:44 0.310 4.685 24/06/18 10:10:49 0.253 4.759 24/06/18 10:10:54 0.186 4.850 24/06/18 10:10:59 0.155 4.892 24/06/18 10:11:04 0.257 4.754 24/06/18 10:11:09 0.229 4.790 24/06/18 10:11:14 0.175 4.863 24/06/18 10:11:19 0.256 4.755 24/06/18 10:11:24 0.165 4.877 24/06/18 10:11:29 0.189 4.845 24/06/18 10:11:34 0.225 4.796 24/06/18 10:11:39 0.110 4.955 24/06/18 10:11:44 0.214 4.810 24/06/18 10:11:49 0.249 4.763 24/06/18 10:11:54 0.055 5.033 24/06/18 10:11:59 0.132 4.923 24/06/18 10:12:04 0.225 4.795 24/06/18 10:12:09 0.151 4.896 24/06/18 10:12:14 -0.007 5.126 24/06/18 10:12:19 0.136 4.917 24/06/18 10:12:24 0.218 4.804 24/06/18 10:12:29 0.144 4.905 24/06/18 10:12:34 0.212 4.812 24/06/18 10:12:39 0.168 4.872 24/06/18 10:12:44 0.180 4.854 24/06/18 10:12:49 0.150 4.896 24/06/18 10:12:54 0.184 4.849 24/06/18 10:12:59 0.097 4.972 24/06/18 10:13:04 0.121 4.938 24/06/18 10:13:09 0.178 4.857 24/06/18 10:13:14 0.156 4.888 24/06/18 10:13:19 0.037 5.059 24/06/18 10:13:24 0.047 5.044 24/06/18 10:13:29 0.163 4.878 24/06/18 10:13:34 0.182 4.851 24/06/18 10:13:39 0.179 4.855 24/06/18 10:13:44 0.225 4.793 24/06/18 10:13:49 0.159 4.882 24/06/18 10:13:54 0.161 4.879 24/06/18 10:13:59 0.168 4.869 24/06/18 10:14:04 0.059 5.024 24/06/18 10:14:09 0.109 4.952 24/06/18 10:14:14 0.173 4.862 24/06/18 10:14:19 0.183 4.849 24/06/18 10:14:24 0.178 4.855 24/06/18 10:14:29 0.146 4.899 24/06/18 10:14:34 0.169 4.868 24/06/18 10:14:39 0.158 4.883 24/06/18 10:14:44 0.130 4.922 24/06/18 10:14:49 0.178 4.854 24/06/18 10:14:54 0.101 4.963 24/06/18 10:14:59 0.066 5.013 24/06/18 10:15:04 0.074 5.002 24/06/18 10:15:09 0.032 5.063 24/06/18 10:15:14 0.023 5.076 24/06/18 10:15:19 0.047 5.040 24/06/18 10:15:24 0.106 4.955 24/06/18 10:15:29 0.085 4.984 24/06/18 10:15:34 0.167 4.869 24/06/18 10:15:39 0.144 4.900 24/06/18 10:15:44 -0.005 5.117 24/06/18 10:15:49 0.157 4.882 24/06/18 10:15:54 0.176 4.855 24/06/18 10:15:59 0.169 4.865 24/06/18 10:16:04 0.127 4.924 24/06/18 10:16:09 0.142 4.903 24/06/18 10:16:14 0.123 4.930 24/06/18 10:16:19 -0.016 5.133 24/06/18 10:16:24 0.024 5.073 24/06/18 10:16:29 0.016 5.084 24/06/18 10:16:34 0.056 5.025 24/06/18 10:16:39 0.052 5.030 24/06/18 10:16:44 0.072 5.001 24/06/18 10:16:49 0.173 4.858 24/06/18 10:16:54 0.158 4.879 24/06/18 10:16:59 0.072 5.001 24/06/18 10:17:04 0.107 4.951 24/06/18 10:17:09 0.162 4.873 24/06/18 10:17:14 0.127 4.923 24/06/18 10:17:19 0.051 5.031 24/06/18 10:17:24 0.030 5.063 24/06/18 10:17:29 0.159 4.878 24/06/18 10:17:34 0.140 4.903 24/06/18 10:17:39 0.178 4.851 24/06/18 10:17:44 0.167 4.865 24/06/18 10:17:49 0.203 4.816 24/06/18 10:17:54 0.185 4.841 24/06/18 10:17:59 0.182 4.845 24/06/18 10:18:04 0.032 5.058 24/06/18 10:18:09 0.192 4.831 24/06/18 10:18:14 0.192 4.831 24/06/18 10:18:19 0.132 4.913 24/06/18 10:18:24 0.162 4.871 24/06/18 10:18:29 0.095 4.966 24/06/18 10:18:34 0.141 4.900 24/06/18 10:18:39 0.136 4.907 24/06/18 10:18:44 0.194 4.827 24/06/18 10:18:49 0.181 4.845 24/06/18 10:18:54 0.135 4.908 24/06/18 10:18:59 0.158 4.876 24/06/18 10:19:04 0.165 4.867 24/06/18 10:19:09 0.207 4.810 24/06/18 10:19:14 0.146 4.893 24/06/18 10:19:19 0.198 4.821 24/06/18 10:19:24 0.128 4.917 24/06/18 10:19:29 0.147 4.891 24/06/18 10:19:34 0.146 4.893 24/06/18 10:19:39 0.077 4.989 24/06/18 10:19:44 0.100 4.957 24/06/18 10:19:49 0.200 4.817 24/06/18 10:19:54 0.136 4.905 24/06/18 10:19:59 0.181 4.844 24/06/18 10:20:04 0.222 4.788 24/06/18 10:20:09 0.228 4.779 24/06/18 10:20:14 0.183 4.840 24/06/18 10:20:19 0.147 4.890 24/06/18 10:20:24 0.152 4.883 24/06/18 10:20:29 0.133 4.909 24/06/18 10:20:34 0.140 4.898 24/06/18 10:20:39 0.043 5.038 24/06/18 10:20:44 0.014 5.081 24/06/18 10:20:49 0.152 4.882 24/06/18 10:20:54 0.219 4.790 24/06/18 10:20:59 0.254 4.744 24/06/18 10:21:04 0.210 4.803 24/06/18 10:21:09 0.201 4.814 24/06/18 10:21:14 0.223 4.784 24/06/18 10:21:19 0.219 4.790 24/06/18 10:21:24 0.217 4.793 24/06/18 10:21:29 0.037 5.046 24/06/18 10:21:34 0.168 4.858 24/06/18 10:21:39 0.103 4.950 24/06/18 10:21:44 0.152 4.881 24/06/18 10:21:49 0.158 4.872 24/06/18 10:21:54 0.209 4.803 24/06/18 10:21:59 0.225 4.781 24/06/18 10:22:04 0.178 4.845 24/06/18 10:22:09 0.141 4.896 24/06/18 10:22:14 0.202 4.812 24/06/18 10:22:19 0.225 4.780 24/06/18 10:22:24 0.213 4.797 24/06/18 10:22:29 0.239 4.762 24/06/18 10:22:34 0.199 4.815 24/06/18 10:22:39 0.183 4.837 24/06/18 10:22:44 0.231 4.771 24/06/18 10:22:49 0.206 4.806 24/06/18 10:22:54 0.173 4.850 24/06/18 10:22:59 0.171 4.853 24/06/18 10:23:04 0.109 4.938 24/06/18 10:23:09 0.160 4.867 24/06/18 10:23:14 0.128 4.911 24/06/18 10:23:19 0.166 4.859 24/06/18 10:23:24 0.196 4.817 24/06/18 10:23:29 0.196 4.817 24/06/18 10:23:34 0.170 4.853 24/06/18 10:23:39 0.187 4.829 24/06/18 10:23:44 0.187 4.829 24/06/18 10:23:49 0.188 4.828 24/06/18 10:23:54 0.189 4.826 24/06/18 10:23:59 0.156 4.872 24/06/18 10:24:04 0.114 4.931 24/06/18 10:24:09 0.098 4.953 24/06/18 10:24:14 0.034 5.046 24/06/18 10:24:19 0.101 4.948 24/06/18 10:24:24 0.164 4.859 24/06/18 10:24:29 0.069 4.993 24/06/18 10:24:34 0.037 5.040 24/06/18 10:24:39 0.003 5.091 24/06/18 10:24:44 0.211 4.795 24/06/18 10:24:49 0.202 4.808 24/06/18 10:24:54 0.111 4.933 24/06/18 10:24:59 0.049 5.021 24/06/18 10:25:04 0.140 4.892 24/06/18 10:25:09 0.247 4.747 24/06/18 10:25:14 0.251 4.742 24/06/18 10:25:19 0.227 4.773 24/06/18 10:25:24 0.238 4.759 24/06/18 10:25:29 0.243 4.752 24/06/18 10:25:34 0.225 4.775 24/06/18 10:25:39 0.243 4.751 24/06/18 10:25:44 0.230 4.769 24/06/18 10:25:49 0.211 4.794 24/06/18 10:25:54 0.193 4.818 24/06/18 10:25:59 0.196 4.814 24/06/18 10:26:04 0.183 4.831 24/06/18 10:26:09 0.192 4.818 24/06/18 10:26:14 0.210 4.795 24/06/18 10:26:19 0.135 4.897 24/06/18 10:26:24 0.212 4.791 24/06/18 10:26:29 0.218 4.783 24/06/18 10:26:34 0.202 4.805 24/06/18 10:26:39 0.225 4.774 24/06/18 10:26:44 0.219 4.781 24/06/18 10:26:49 -0.093 5.234 24/06/18 10:26:54 0.000 5.091 24/06/18 10:26:59 0.170 4.848 24/06/18 10:27:04 0.175 4.841 24/06/18 10:27:09 0.188 4.823 24/06/18 10:27:14 0.176 4.839 24/06/18 10:27:19 0.218 4.782 24/06/18 10:27:24 0.183 4.829 24/06/18 10:27:29 0.184 4.828 24/06/18 10:27:34 0.200 4.806 24/06/18 10:27:39 0.181 4.832 24/06/18 10:27:44 0.210 4.793 24/06/18 10:27:49 0.164 4.854 24/06/18 10:27:54 0.142 4.885 24/06/18 10:27:59 0.146 4.879 24/06/18 10:28:04 0.057 5.006 24/06/18 10:28:09 0.097 4.947 24/06/18 10:28:14 0.140 4.887 24/06/18 10:28:19 0.171 4.844 24/06/18 10:28:24 0.201 4.804 24/06/18 10:28:29 0.224 4.772 24/06/18 10:28:34 0.127 4.905 24/06/18 10:28:39 0.244 4.745 24/06/18 10:28:44 0.221 4.776 24/06/18 10:28:49 0.137 4.891 24/06/18 10:28:54 0.213 4.787 24/06/18 10:28:59 0.208 4.793 24/06/18 10:29:04 0.110 4.928 24/06/18 10:29:09 0.006 5.079 24/06/18 10:29:14 0.178 4.834 24/06/18 10:29:19 0.219 4.778 24/06/18 10:29:24 0.179 4.831 24/06/18 10:29:29 0.117 4.918 24/06/18 10:29:34 0.203 4.799 24/06/18 10:29:39 0.203 4.799 24/06/18 10:29:44 0.225 4.770 24/06/18 10:29:49 0.239 4.750 24/06/18 10:29:54 0.219 4.777 24/06/18 10:29:59 0.197 4.807 24/06/18 10:30:04 0.169 4.844 24/06/18 10:30:09 0.127 4.902 24/06/18 10:30:14 0.092 4.952 24/06/18 10:30:19 0.223 4.771 24/06/18 10:30:24 0.234 4.757 24/06/18 10:30:29 0.155 4.863 24/06/18 10:30:34 0.190 4.815 24/06/18 10:30:39 0.201 4.800 24/06/18 10:30:44 0.126 4.903 24/06/18 10:30:49 0.194 4.810 24/06/18 10:30:54 0.171 4.840 24/06/18 10:30:59 0.194 4.810 24/06/18 10:31:04 0.148 4.871 24/06/18 10:31:09 0.048 5.014 24/06/18 10:31:14 0.186 4.819 24/06/18 10:31:19 0.182 4.824 24/06/18 10:31:24 0.166 4.846 24/06/18 10:31:29 0.220 4.773 24/06/18 10:31:34 0.221 4.771 24/06/18 10:31:39 0.173 4.836 24/06/18 10:31:44 0.174 4.835 24/06/18 10:31:49 0.180 4.827 24/06/18 10:31:54 0.217 4.776 24/06/18 10:31:59 0.126 4.900 24/06/18 10:32:04 0.129 4.896 24/06/18 10:32:09 0.125 4.901 24/06/18 10:32:14 0.161 4.852 24/06/18 10:32:19 0.175 4.833 24/06/18 10:32:24 0.061 4.992 24/06/18 10:32:29 0.182 4.823 24/06/18 10:32:34 0.122 4.905 24/06/18 10:32:39 0.149 4.867 24/06/18 10:32:44 0.165 4.846 24/06/18 10:32:49 0.133 4.890 24/06/18 10:32:54 0.157 4.856 24/06/18 10:32:59 0.096 4.941 24/06/18 10:33:04 0.140 4.879 24/06/18 10:33:09 0.165 4.845 24/06/18 10:33:14 0.165 4.845 24/06/18 10:33:19 0.153 4.861 24/06/18 10:33:24 0.165 4.845 24/06/18 10:33:29 0.166 4.843 24/06/18 10:33:34 0.113 4.916 24/06/18 10:33:39 0.131 4.892 24/06/18 10:33:44 0.169 4.838 24/06/18 10:33:49 0.205 4.790 24/06/18 10:33:54 0.099 4.936 24/06/18 10:33:59 0.171 4.836 24/06/18 10:34:04 0.138 4.881 24/06/18 10:34:09 0.233 4.752 24/06/18 10:34:14 0.170 4.837 24/06/18 10:34:19 0.008 5.066 24/06/18 10:34:24 0.078 4.965 24/06/18 10:34:29 0.084 4.956 24/06/18 10:34:34 0.176 4.828 24/06/18 10:34:39 0.196 4.800 24/06/18 10:34:44 0.188 4.812 24/06/18 10:34:49 0.079 4.962 24/06/18 10:34:54 0.083 4.957 24/06/18 10:34:59 0.007 5.067 24/06/18 10:35:04 0.107 4.923 24/06/18 10:35:09 0.137 4.881 24/06/18 10:35:14 0.169 4.836 24/06/18 10:35:19 0.176 4.826 24/06/18 10:35:24 0.184 4.815 24/06/18 10:35:29 0.162 4.845 24/06/18 10:35:34 0.161 4.847 24/06/18 10:35:39 0.222 4.765 24/06/18 10:35:44 0.211 4.778 24/06/18 10:35:49 0.110 4.917 24/06/18 10:35:54 0.156 4.853 24/06/18 10:35:59 0.167 4.838 24/06/18 10:36:04 0.130 4.889 24/06/18 10:36:09 0.195 4.799 24/06/18 10:36:14 0.210 4.779 24/06/18 10:36:19 0.197 4.796 24/06/18 10:36:24 0.160 4.847 24/06/18 10:36:29 0.128 4.891 24/06/18 10:36:34 0.083 4.954 24/06/18 10:36:39 0.126 4.893 24/06/18 10:36:44 0.123 4.897 24/06/18 10:36:49 0.175 4.825 24/06/18 10:36:54 0.104 4.924 24/06/18 10:36:59 0.132 4.884 24/06/18 10:37:04 0.103 4.925 24/06/18 10:37:09 0.044 5.009 24/06/18 10:37:14 0.021 5.043 24/06/18 10:37:19 0.147 4.863 24/06/18 10:37:24 -0.059 5.162 24/06/18 10:37:29 -0.005 5.081 24/06/18 10:37:34 0.060 4.985 24/06/18 10:37:39 0.124 4.895 24/06/18 10:37:44 0.061 4.983 24/06/18 10:37:49 0.118 4.902 24/06/18 10:37:54 0.070 4.970 24/06/18 10:37:59 0.080 4.955 24/06/18 10:38:04 0.161 4.843 24/06/18 10:38:09 0.158 4.847 24/06/18 10:38:14 0.143 4.866 24/06/18 10:38:19 0.102 4.924 24/06/18 10:38:24 0.176 4.821 24/06/18 10:38:29 0.109 4.914 24/06/18 10:38:34 0.184 4.810 24/06/18 10:38:39 0.128 4.887 24/06/18 10:38:44 0.182 4.813 24/06/18 10:38:49 0.186 4.807 24/06/18 10:38:54 0.229 4.750 24/06/18 10:38:59 0.196 4.793 24/06/18 10:39:04 0.077 4.958 24/06/18 10:39:09 0.147 4.859 24/06/18 10:39:14 0.040 5.011 24/06/18 10:39:19 0.149 4.856 24/06/18 10:39:24 0.180 4.813 24/06/18 10:39:29 0.192 4.798 24/06/18 10:39:34 0.108 4.913 24/06/18 10:39:39 0.142 4.866 24/06/18 10:39:44 0.122 4.893 24/06/18 10:39:49 0.162 4.838 24/06/18 10:39:54 0.110 4.910 24/06/18 10:39:59 0.083 4.948 24/06/18 10:40:04 0.178 4.815 24/06/18 10:40:09 0.118 4.898 24/06/18 10:40:14 0.102 4.920 24/06/18 10:40:19 -0.015 5.090 24/06/18 10:40:24 0.178 4.815 24/06/18 10:40:29 0.183 4.809 24/06/18 10:40:34 0.186 4.804 24/06/18 10:40:39 0.164 4.833 24/06/18 10:40:44 0.198 4.788 24/06/18 10:40:49 0.103 4.918 24/06/18 10:40:54 0.117 4.897 24/06/18 10:40:59 0.141 4.864 24/06/18 10:41:04 0.113 4.903 24/06/18 10:41:09 0.111 4.905 24/06/18 10:41:14 0.178 4.813 24/06/18 10:41:19 0.117 4.897 24/06/18 10:41:24 0.151 4.850 24/06/18 10:41:29 0.081 4.948 24/06/18 10:41:34 0.160 4.838 24/06/18 10:41:39 0.193 4.792 24/06/18 10:41:44 0.065 4.970 24/06/18 10:41:49 0.077 4.952 24/06/18 10:41:54 0.124 4.886 24/06/18 10:41:59 0.170 4.823 24/06/18 10:42:04 0.093 4.930 24/06/18 10:42:09 0.118 4.895 24/06/18 10:42:14 0.050 4.991 24/06/18 10:42:19 0.027 5.023 24/06/18 10:42:24 0.007 5.053 24/06/18 10:42:29 0.122 4.889 24/06/18 10:42:34 0.062 4.973 24/06/18 10:42:39 0.141 4.861 24/06/18 10:42:44 -0.064 5.160 24/06/18 10:42:49 0.031 5.018 24/06/18 10:42:54 0.013 5.044 24/06/18 10:42:59 0.099 4.919 24/06/18 10:43:04 0.131 4.874 24/06/18 10:43:09 0.147 4.853 24/06/18 10:43:14 0.163 4.830 24/06/18 10:43:19 0.170 4.820 24/06/18 10:43:24 0.177 4.812 24/06/18 10:43:29 0.141 4.860 24/06/18 10:43:34 0.179 4.808 24/06/18 10:43:39 0.094 4.925 24/06/18 10:43:44 0.152 4.845 24/06/18 10:43:49 0.162 4.830 24/06/18 10:43:54 0.122 4.886 24/06/18 10:43:59 0.113 4.898 24/06/18 10:44:04 0.194 4.787 24/06/18 10:44:09 0.155 4.840 24/06/18 10:44:14 0.216 4.757 24/06/18 10:44:19 0.071 4.956 24/06/18 10:44:24 0.023 5.026 24/06/18 10:44:29 0.210 4.765 24/06/18 10:44:34 0.169 4.819 24/06/18 10:44:39 0.158 4.834 24/06/18 10:44:44 0.214 4.760 24/06/18 10:44:49 0.200 4.777 24/06/18 10:44:54 0.224 4.746 24/06/18 10:44:59 0.230 4.737 24/06/18 10:45:04 0.141 4.856 24/06/18 10:45:09 0.083 4.938 24/06/18 10:45:14 0.140 4.858 24/06/18 10:45:19 0.152 4.842 24/06/18 10:45:24 0.159 4.832 24/06/18 10:45:29 0.030 5.013 24/06/18 10:45:34 0.128 4.874 24/06/18 10:45:39 0.104 4.907 24/06/18 10:45:44 0.204 4.771 24/06/18 10:45:49 0.197 4.779 24/06/18 10:45:54 0.197 4.780 24/06/18 10:45:59 0.123 4.881 24/06/18 10:46:04 0.149 4.844 24/06/18 10:46:09 0.104 4.906 24/06/18 10:46:14 0.085 4.934 24/06/18 10:46:19 0.138 4.859 24/06/18 10:46:24 0.176 4.808 24/06/18 10:46:29 0.158 4.831 24/06/18 10:46:34 0.170 4.815 24/06/18 10:46:39 0.142 4.854 24/06/18 10:46:44 0.156 4.834 24/06/18 10:46:49 0.212 4.759 24/06/18 10:46:54 0.198 4.776 24/06/18 10:46:59 0.086 4.931 24/06/18 10:47:04 0.071 4.951 24/06/18 10:47:09 0.146 4.847 24/06/18 10:47:14 0.101 4.909 24/06/18 10:47:19 0.185 4.793 24/06/18 10:47:24 0.147 4.845 24/06/18 10:47:29 0.112 4.894 24/06/18 10:47:34 0.138 4.857 24/06/18 10:47:39 0.172 4.811 24/06/18 10:47:44 0.165 4.820 24/06/18 10:47:49 0.095 4.916 24/06/18 10:47:54 0.071 4.949 24/06/18 10:47:59 0.129 4.868 24/06/18 10:48:04 0.143 4.849 24/06/18 10:48:09 0.073 4.946 24/06/18 10:48:14 -0.018 5.079 24/06/18 10:48:19 0.203 4.768 24/06/18 10:48:24 0.196 4.777 24/06/18 10:48:29 0.169 4.813 24/06/18 10:48:34 0.013 5.032 24/06/18 10:48:39 0.093 4.917 24/06/18 10:48:44 0.178 4.800 24/06/18 10:48:49 0.091 4.920 24/06/18 10:48:54 0.118 4.882 24/06/18 10:48:59 0.164 4.818 24/06/18 10:49:04 0.076 4.941 24/06/18 10:49:09 0.129 4.867 24/06/18 10:49:14 0.165 4.817 24/06/18 10:49:19 0.220 4.743 24/06/18 10:49:24 0.191 4.782 24/06/18 10:49:29 0.110 4.892 24/06/18 10:49:34 0.083 4.930 24/06/18 10:49:39 0.163 4.819 24/06/18 10:49:44 0.033 5.002 24/06/18 10:49:49 -0.051 5.126 24/06/18 10:49:54 0.173 4.805 24/06/18 10:49:59 0.237 4.720 24/06/18 10:50:04 0.232 4.727 24/06/18 10:50:09 0.224 4.736 24/06/18 10:50:14 0.214 4.750 24/06/18 10:50:19 0.188 4.784 24/06/18 10:50:24 -0.111 5.218 24/06/18 10:50:29 0.037 4.994 24/06/18 10:50:34 0.147 4.840 24/06/18 10:50:39 0.217 4.745 24/06/18 10:50:44 0.117 4.881 24/06/18 10:50:49 0.168 4.811 24/06/18 10:50:54 0.181 4.793 24/06/18 10:50:59 0.145 4.842 24/06/18 10:51:04 0.115 4.883 24/06/18 10:51:09 0.111 4.889 24/06/18 10:51:14 0.093 4.913 24/06/18 10:51:19 0.065 4.953 24/06/18 10:51:24 0.105 4.896 24/06/18 10:51:29 0.125 4.868 24/06/18 10:51:34 0.111 4.887 24/06/18 10:51:39 -0.140 5.262 24/06/18 10:51:44 -0.163 5.299 24/06/18 10:51:49 -0.302 5.534 24/06/18 10:51:54 -0.050 5.121 24/06/18 10:51:59 0.104 4.896 24/06/18 10:52:04 0.047 4.977 24/06/18 10:52:09 -0.065 5.144 24/06/18 10:52:14 -0.084 5.172 24/06/18 10:52:19 -0.088 5.179 24/06/18 10:52:24 0.064 4.952 24/06/18 10:52:29 0.132 4.857 24/06/18 10:52:34 0.105 4.894 24/06/18 10:52:39 0.115 4.880 24/06/18 10:52:44 0.065 4.950 24/06/18 10:52:49 0.069 4.944 24/06/18 10:52:54 0.135 4.853 24/06/18 10:52:59 0.165 4.811 24/06/18 10:53:04 0.145 4.838 24/06/18 10:53:09 0.138 4.848 24/06/18 10:53:14 0.100 4.899 24/06/18 10:53:19 0.047 4.975 24/06/18 10:53:24 0.031 4.998 24/06/18 10:53:29 0.091 4.912 24/06/18 10:53:34 0.013 5.023 24/06/18 10:53:39 0.047 4.975 24/06/18 10:53:44 0.160 4.816 24/06/18 10:53:49 0.101 4.897 24/06/18 10:53:54 -0.035 5.094 24/06/18 10:53:59 0.048 4.972 24/06/18 10:54:04 -0.046 5.110 24/06/18 10:54:09 -0.078 5.159 24/06/18 10:54:14 0.069 4.941 24/06/18 10:54:19 -0.026 5.080 24/06/18 10:54:24 -0.079 5.160 24/06/18 10:54:29 -0.035 5.094 24/06/18 10:54:34 0.212 4.745 24/06/18 10:54:39 0.201 4.761 24/06/18 10:54:44 0.096 4.903 24/06/18 10:54:49 0.147 4.833 24/06/18 10:54:54 0.176 4.793 24/06/18 10:54:59 0.161 4.813 24/06/18 10:55:04 0.126 4.860 24/06/18 10:55:09 0.213 4.744 24/06/18 10:55:14 0.231 4.720 24/06/18 10:55:19 0.150 4.827 24/06/18 10:55:24 0.206 4.752 24/06/18 10:55:29 0.247 4.699 24/06/18 10:55:34 0.170 4.800 24/06/18 10:55:39 0.137 4.845 24/06/18 10:55:44 0.168 4.803 24/06/18 10:55:49 0.118 4.871 24/06/18 10:55:54 0.130 4.854 24/06/18 10:55:59 0.098 4.898 24/06/18 10:56:04 0.167 4.804 24/06/18 10:56:09 0.249 4.695 24/06/18 10:56:14 0.225 4.727 24/06/18 10:56:19 0.132 4.851 24/06/18 10:56:24 0.067 4.940 24/06/18 10:56:29 0.110 4.881 24/06/18 10:56:34 0.023 5.004 24/06/18 10:56:39 0.002 5.034 24/06/18 10:56:44 0.173 4.795 24/06/18 10:56:49 0.214 4.740 24/06/18 10:56:54 0.174 4.793 24/06/18 10:56:59 0.140 4.838 24/06/18 10:57:04 0.085 4.914 24/06/18 10:57:09 0.115 4.872 24/06/18 10:57:14 0.170 4.798 24/06/18 10:57:19 0.156 4.816 24/06/18 10:57:24 0.124 4.859 24/06/18 10:57:29 0.114 4.873 24/06/18 10:57:34 0.083 4.917 24/06/18 10:57:39 0.094 4.901 24/06/18 10:57:44 0.165 4.804 24/06/18 10:57:49 0.150 4.824 24/06/18 10:57:54 0.164 4.805 24/06/18 10:57:59 0.107 4.883 24/06/18 10:58:04 0.187 4.773 24/06/18 10:58:09 0.189 4.771 24/06/18 10:58:14 0.146 4.828 24/06/18 10:58:19 0.207 4.747 24/06/18 10:58:24 0.171 4.795 24/06/18 10:58:29 0.103 4.888 24/06/18 10:58:34 0.075 4.927 24/06/18 10:58:39 0.153 4.818 24/06/18 10:58:44 0.113 4.873 24/06/18 10:58:49 -0.059 5.122 24/06/18 10:58:54 0.083 4.915 24/06/18 10:58:59 0.199 4.756 24/06/18 10:59:04 0.210 4.741 24/06/18 10:59:09 0.157 4.812 24/06/18 10:59:14 0.084 4.913 24/06/18 10:59:19 0.162 4.806 24/06/18 10:59:24 0.131 4.848 24/06/18 10:59:29 0.179 4.782 24/06/18 10:59:34 0.199 4.755 24/06/18 10:59:39 0.200 4.754 24/06/18 10:59:44 0.181 4.778 24/06/18 10:59:49 0.192 4.764 24/06/18 10:59:54 0.184 4.774 24/06/18 10:59:59 0.036 4.979 24/06/18 11:00:04 0.090 4.903 24/06/18 11:00:09 0.137 4.838 24/06/18 11:00:14 0.078 4.920 24/06/18 11:00:19 -0.030 5.075 24/06/18 11:00:24 0.148 4.822 24/06/18 11:00:29 0.093 4.897 24/06/18 11:00:34 0.072 4.928 24/06/18 11:00:39 0.185 4.772 24/06/18 11:00:44 0.139 4.834 24/06/18 11:00:49 0.150 4.819 24/06/18 11:00:54 0.055 4.950 24/06/18 11:00:59 -0.009 5.043 24/06/18 11:01:04 -0.031 5.075 24/06/18 11:01:09 0.130 4.846 24/06/18 11:01:14 0.128 4.848 24/06/18 11:01:19 0.054 4.951 24/06/18 11:01:24 -0.058 5.115 24/06/18 11:01:29 -0.071 5.135 24/06/18 11:01:34 -0.039 5.087 24/06/18 11:01:39 -0.065 5.126 24/06/18 11:01:44 0.112 4.869 24/06/18 11:01:49 0.174 4.785 24/06/18 11:01:54 0.151 4.816 24/06/18 11:01:59 0.162 4.801 24/06/18 11:02:04 0.117 4.861 24/06/18 11:02:09 0.035 4.978 24/06/18 11:02:14 0.006 5.020 24/06/18 11:02:19 0.099 4.886 24/06/18 11:02:24 0.131 4.843 24/06/18 11:02:29 0.175 4.783 24/06/18 11:02:34 0.169 4.790 24/06/18 11:02:39 0.212 4.733 24/06/18 11:02:44 0.178 4.778 24/06/18 11:02:49 0.192 4.760 24/06/18 11:02:54 0.211 4.734 24/06/18 11:02:59 0.206 4.741 24/06/18 11:03:04 0.191 4.760 24/06/18 11:03:09 0.190 4.762 24/06/18 11:03:14 0.177 4.779 24/06/18 11:03:19 0.191 4.760 24/06/18 11:03:24 -0.037 5.080 24/06/18 11:03:29 -0.035 5.077 24/06/18 11:03:34 0.119 4.856 24/06/18 11:03:39 0.149 4.815 24/06/18 11:03:44 0.188 4.763 24/06/18 11:03:49 0.180 4.773 24/06/18 11:03:54 0.090 4.896 24/06/18 11:03:59 0.081 4.908 24/06/18 11:04:04 0.144 4.821 24/06/18 11:04:09 0.141 4.826 24/06/18 11:04:14 0.164 4.794 24/06/18 11:04:19 0.199 4.748 24/06/18 11:04:24 0.240 4.694 24/06/18 11:04:29 0.230 4.707 24/06/18 11:04:34 0.212 4.730 24/06/18 11:04:39 0.170 4.786 24/06/18 11:04:44 0.088 4.898 24/06/18 11:04:49 0.123 4.850 24/06/18 11:04:54 0.140 4.826 24/06/18 11:04:59 0.138 4.829 24/06/18 11:05:04 0.117 4.856 24/06/18 11:05:09 0.120 4.853 24/06/18 11:05:14 0.041 4.963 24/06/18 11:05:19 0.079 4.909 24/06/18 11:05:24 0.101 4.879 24/06/18 11:05:29 0.026 4.984 24/06/18 11:05:34 0.105 4.873 24/06/18 11:05:39 0.142 4.822 24/06/18 11:05:44 0.107 4.869 24/06/18 11:05:49 0.144 4.818 24/06/18 11:05:54 0.187 4.761 24/06/18 11:05:59 0.175 4.777 24/06/18 11:06:04 0.066 4.926 24/06/18 11:06:09 0.073 4.916 24/06/18 11:06:14 0.132 4.834 24/06/18 11:06:19 0.144 4.818 24/06/18 11:06:24 0.171 4.782 24/06/18 11:06:29 0.155 4.803 24/06/18 11:06:34 0.194 4.751 24/06/18 11:06:39 0.214 4.725 24/06/18 11:06:44 0.163 4.792 24/06/18 11:06:49 0.115 4.856 24/06/18 11:06:54 0.140 4.822 24/06/18 11:06:59 0.209 4.730 24/06/18 11:07:04 0.240 4.690 24/06/18 11:07:09 0.251 4.676 24/06/18 11:07:14 0.195 4.749 24/06/18 11:07:19 0.153 4.804 24/06/18 11:07:24 0.080 4.904 24/06/18 11:07:29 0.230 4.702 24/06/18 11:07:34 0.229 4.703 24/06/18 11:07:39 0.163 4.790 24/06/18 11:07:44 0.143 4.817 24/06/18 11:07:49 0.151 4.807 24/06/18 11:07:54 0.199 4.742 24/06/18 11:07:59 0.103 4.872 24/06/18 11:08:04 0.137 4.825 24/06/18 11:08:09 0.151 4.806 24/06/18 11:08:14 0.155 4.800 24/06/18 11:08:19 0.174 4.774 24/06/18 11:08:24 0.180 4.767 24/06/18 11:08:29 0.156 4.799 24/06/18 11:08:34 0.194 4.748 24/06/18 11:08:39 0.173 4.775 24/06/18 11:08:44 0.179 4.767 24/06/18 11:08:49 0.111 4.858 24/06/18 11:08:54 0.101 4.872 24/06/18 11:08:59 0.017 4.991 24/06/18 11:09:04 0.033 4.969 24/06/18 11:09:09 0.017 4.991 24/06/18 11:09:14 0.069 4.917 24/06/18 11:09:19 0.152 4.803 24/06/18 11:09:24 0.108 4.862 24/06/18 11:09:29 0.120 4.846 24/06/18 11:09:34 0.100 4.873 24/06/18 11:09:39 0.008 5.003 24/06/18 11:09:44 -0.011 5.031 24/06/18 11:09:49 0.135 4.824 24/06/18 11:09:54 0.205 4.731 24/06/18 11:09:59 0.238 4.688 24/06/18 11:10:04 0.198 4.740 24/06/18 11:10:09 0.182 4.761 24/06/18 11:10:14 0.139 4.818 24/06/18 11:10:19 0.183 4.760 24/06/18 11:10:24 0.186 4.755 24/06/18 11:10:29 0.174 4.771 24/06/18 11:10:34 0.180 4.763 24/06/18 11:10:39 0.150 4.803 24/06/18 11:10:44 0.061 4.925 24/06/18 11:10:49 -0.064 5.107 24/06/18 11:10:54 0.018 4.986 24/06/18 11:10:59 0.140 4.815 24/06/18 11:11:04 0.117 4.847 24/06/18 11:11:09 0.136 4.821 24/06/18 11:11:14 0.193 4.745 24/06/18 11:11:19 0.169 4.776 24/06/18 11:11:24 0.155 4.795 24/06/18 11:11:29 0.182 4.759 24/06/18 11:11:34 0.208 4.725 24/06/18 11:11:39 0.245 4.677 24/06/18 11:11:44 0.257 4.660 24/06/18 11:11:49 0.258 4.659 24/06/18 11:11:54 0.238 4.686 24/06/18 11:11:59 0.162 4.785 24/06/18 11:12:04 0.138 4.817 24/06/18 11:12:09 0.189 4.748 24/06/18 11:12:14 0.197 4.737 24/06/18 11:12:19 0.177 4.764 24/06/18 11:12:24 0.171 4.771 24/06/18 11:12:29 0.235 4.688 24/06/18 11:12:34 0.237 4.685 24/06/18 11:12:39 0.189 4.747 24/06/18 11:12:44 0.197 4.736 24/06/18 11:12:49 0.216 4.712 24/06/18 11:12:54 0.170 4.772 24/06/18 11:12:59 0.160 4.786 24/06/18 11:13:04 0.150 4.799 24/06/18 11:13:09 0.153 4.795 24/06/18 11:13:14 0.120 4.840 24/06/18 11:13:19 0.033 4.960 24/06/18 11:13:24 0.058 4.925 24/06/18 11:13:29 0.003 5.003 24/06/18 11:13:34 -0.138 5.216 24/06/18 11:13:39 -0.202 5.318 24/06/18 11:13:44 -0.024 5.043 24/06/18 11:13:49 0.017 4.982 24/06/18 11:13:54 0.057 4.926 24/06/18 11:13:59 0.062 4.918 24/06/18 11:14:04 0.092 4.877 24/06/18 11:14:09 0.175 4.764 24/06/18 11:14:14 0.130 4.824 24/06/18 11:14:19 0.110 4.852 24/06/18 11:14:24 0.090 4.878 24/06/18 11:14:29 0.097 4.869 24/06/18 11:14:34 0.073 4.901 24/06/18 11:14:39 0.089 4.880 24/06/18 11:14:44 0.138 4.813 24/06/18 11:14:49 0.103 4.859 24/06/18 11:14:54 0.056 4.926 24/06/18 11:14:59 0.028 4.965 24/06/18 11:15:04 0.010 4.991 24/06/18 11:15:09 0.049 4.935 24/06/18 11:15:14 0.018 4.979 24/06/18 11:15:19 0.066 4.910 24/06/18 11:15:24 0.148 4.798 24/06/18 11:15:29 0.114 4.844 24/06/18 11:15:34 0.096 4.868 24/06/18 11:15:39 0.102 4.859 24/06/18 11:15:44 0.077 4.895 24/06/18 11:15:49 0.076 4.896 24/06/18 11:15:54 0.135 4.814 24/06/18 11:15:59 0.163 4.777 24/06/18 11:16:04 0.171 4.766 24/06/18 11:16:09 0.115 4.841 24/06/18 11:16:14 0.068 4.906 24/06/18 11:16:19 0.078 4.892 24/06/18 11:16:24 0.050 4.931 24/06/18 11:16:29 -0.078 5.118 24/06/18 11:16:34 0.091 4.873 24/06/18 11:16:39 0.172 4.764 24/06/18 11:16:44 0.171 4.765 24/06/18 11:16:49 0.175 4.760 24/06/18 11:16:54 0.140 4.806 24/06/18 11:16:59 0.104 4.854 24/06/18 11:17:04 0.031 4.957 24/06/18 11:17:09 0.031 4.957 24/06/18 11:17:14 0.067 4.906 24/06/18 11:17:19 0.103 4.856 24/06/18 11:17:24 0.167 4.769 24/06/18 11:17:29 0.184 4.747 24/06/18 11:17:34 0.179 4.753 24/06/18 11:17:39 0.151 4.790 24/06/18 11:17:44 0.106 4.852 24/06/18 11:17:49 0.049 4.931 24/06/18 11:17:54 -0.011 5.016 24/06/18 11:17:59 0.109 4.847 24/06/18 11:18:04 0.130 4.818 24/06/18 11:18:09 0.145 4.797 24/06/18 11:18:14 0.134 4.813 24/06/18 11:18:19 0.129 4.818 24/06/18 11:18:24 0.108 4.847 24/06/18 11:18:29 0.053 4.923 24/06/18 11:18:34 0.125 4.824 24/06/18 11:18:39 0.069 4.900 24/06/18 11:18:44 -0.012 5.017 24/06/18 11:18:49 0.030 4.955 24/06/18 11:18:54 0.114 4.839 24/06/18 11:18:59 0.152 4.786 24/06/18 11:19:04 0.128 4.819 24/06/18 11:19:09 0.105 4.851 24/06/18 11:19:14 0.102 4.854 24/06/18 11:19:19 0.046 4.932 24/06/18 11:19:24 0.082 4.881 24/06/18 11:19:29 0.133 4.812 24/06/18 11:19:34 0.084 4.879 24/06/18 11:19:39 0.001 4.995 24/06/18 11:19:44 0.025 4.961 24/06/18 11:19:49 0.135 4.809 24/06/18 11:19:54 0.115 4.835 24/06/18 11:19:59 0.063 4.907 24/06/18 11:20:04 0.050 4.926 24/06/18 11:20:09 0.084 4.877 24/06/18 11:20:14 0.147 4.792 24/06/18 11:20:19 0.141 4.800 24/06/18 11:20:24 0.167 4.765 24/06/18 11:20:29 0.154 4.782 24/06/18 11:20:34 0.124 4.822 24/06/18 11:20:39 0.013 4.978 24/06/18 11:20:44 0.104 4.850 24/06/18 11:20:49 0.155 4.779 24/06/18 11:20:54 0.155 4.780 24/06/18 11:20:59 0.209 4.709 24/06/18 11:21:04 0.183 4.742 24/06/18 11:21:09 0.178 4.749 24/06/18 11:21:14 0.140 4.800 24/06/18 11:21:19 0.121 4.824 24/06/18 11:21:24 0.132 4.810 24/06/18 11:21:29 0.121 4.824 24/06/18 11:21:34 0.081 4.880 24/06/18 11:21:39 0.100 4.854 24/06/18 11:21:44 0.070 4.895 24/06/18 11:21:49 0.092 4.863 24/06/18 11:21:54 0.098 4.855 24/06/18 11:21:59 0.124 4.820 24/06/18 11:22:04 0.138 4.801 24/06/18 11:22:09 0.167 4.762 24/06/18 11:22:14 0.197 4.723 24/06/18 11:22:19 0.160 4.771 24/06/18 11:22:24 0.069 4.895 24/06/18 11:22:29 0.114 4.832 24/06/18 11:22:34 0.142 4.795 24/06/18 11:22:39 0.129 4.813 24/06/18 11:22:44 0.134 4.806 24/06/18 11:22:49 0.182 4.741 24/06/18 11:22:54 0.129 4.812 24/06/18 11:22:59 0.154 4.777 24/06/18 11:23:04 0.134 4.805 24/06/18 11:23:09 0.096 4.855 24/06/18 11:23:14 0.063 4.902 24/06/18 11:23:19 0.115 4.830 24/06/18 11:23:24 0.124 4.817 24/06/18 11:23:29 0.118 4.826 24/06/18 11:23:34 0.089 4.865 24/06/18 11:23:39 0.049 4.921 24/06/18 11:23:44 0.106 4.841 24/06/18 11:23:49 0.133 4.805 24/06/18 11:23:54 0.135 4.802 24/06/18 11:23:59 0.061 4.903 24/06/18 11:24:04 0.020 4.961 24/06/18 11:24:09 0.125 4.815 24/06/18 11:24:14 0.040 4.933 24/06/18 11:24:19 0.082 4.874 24/06/18 11:24:24 0.061 4.902 24/06/18 11:24:29 0.022 4.958 24/06/18 11:24:34 -0.029 5.031 24/06/18 11:24:39 0.008 4.978 24/06/18 11:24:44 -0.045 5.055 24/06/18 11:24:49 -0.011 5.004 24/06/18 11:24:54 -0.023 5.021 24/06/18 11:24:59 -0.013 5.007 24/06/18 11:25:04 0.004 4.982 24/06/18 11:25:09 -0.048 5.058 24/06/18 11:25:14 -0.048 5.058 24/06/18 11:25:19 -0.014 5.008 24/06/18 11:25:24 -0.071 5.092 24/06/18 11:25:29 -0.035 5.038 24/06/18 11:25:34 0.074 4.883 24/06/18 11:25:39 0.078 4.877 24/06/18 11:25:44 0.039 4.932 24/06/18 11:25:49 0.080 4.874 24/06/18 11:25:54 0.069 4.889 24/06/18 11:25:59 0.033 4.939 24/06/18 11:26:04 0.023 4.953 24/06/18 11:26:09 0.140 4.792 24/06/18 11:26:14 0.149 4.779 24/06/18 11:26:19 0.093 4.855 24/06/18 11:26:24 0.091 4.857 24/06/18 11:26:29 0.153 4.773 24/06/18 11:26:34 0.131 4.804 24/06/18 11:26:39 0.122 4.814 24/06/18 11:26:44 0.135 4.797 24/06/18 11:26:49 0.127 4.808 24/06/18 11:26:54 0.139 4.792 24/06/18 11:26:59 0.131 4.802 24/06/18 11:27:04 0.130 4.804 24/06/18 11:27:09 0.124 4.812 24/06/18 11:27:14 0.090 4.858 24/06/18 11:27:19 0.132 4.801 24/06/18 11:27:24 0.078 4.874 24/06/18 11:27:29 0.084 4.865 24/06/18 11:27:34 0.076 4.877 24/06/18 11:27:39 0.050 4.913 24/06/18 11:27:44 0.007 4.974 24/06/18 11:27:49 0.036 4.933 24/06/18 11:27:54 0.014 4.963 24/06/18 11:27:59 0.063 4.894 24/06/18 11:28:04 0.058 4.901 24/06/18 11:28:09 0.084 4.865 24/06/18 11:28:14 0.108 4.831 24/06/18 11:28:19 0.112 4.826 24/06/18 11:28:24 0.110 4.829 24/06/18 11:28:29 0.117 4.819 24/06/18 11:28:34 0.133 4.797 24/06/18 11:28:39 0.120 4.814 24/06/18 11:28:44 0.127 4.805 24/06/18 11:28:49 0.134 4.796 24/06/18 11:28:54 0.048 4.913 24/06/18 11:28:59 0.083 4.865 24/06/18 11:29:04 0.108 4.830 24/06/18 11:29:09 0.156 4.766 24/06/18 11:29:14 0.164 4.755 24/06/18 11:29:19 0.151 4.772 24/06/18 11:29:24 0.176 4.738 24/06/18 11:29:29 0.078 4.871 24/06/18 11:29:34 0.105 4.833 24/06/18 11:29:39 0.120 4.813 24/06/18 11:29:44 0.130 4.800 24/06/18 11:29:49 0.121 4.812 24/06/18 11:29:54 0.119 4.813 24/06/18 11:29:59 0.130 4.799 24/06/18 11:30:04 0.104 4.834 24/06/18 11:30:09 0.108 4.829 24/06/18 11:30:14 0.034 4.931 24/06/18 11:30:19 0.088 4.855 24/06/18 11:30:24 0.118 4.814 24/06/18 11:30:29 0.112 4.822 24/06/18 11:30:34 0.104 4.834 24/06/18 11:30:39 0.093 4.849 24/06/18 11:30:44 0.055 4.900 24/06/18 11:30:49 0.059 4.896 24/06/18 11:30:54 0.129 4.799 24/06/18 11:30:59 0.143 4.780 24/06/18 11:31:04 0.163 4.754 24/06/18 11:31:09 0.162 4.755 24/06/18 11:31:14 0.096 4.844 24/06/18 11:31:19 0.066 4.885 24/06/18 11:31:24 0.042 4.918 24/06/18 11:31:29 0.066 4.884 24/06/18 11:31:34 0.066 4.885 24/06/18 11:31:39 0.068 4.881 24/06/18 11:31:44 0.107 4.828 24/06/18 11:31:49 0.104 4.831 24/06/18 11:31:54 0.071 4.877 24/06/18 11:31:59 0.091 4.850 24/06/18 11:32:04 0.099 4.838 24/06/18 11:32:09 0.108 4.826 24/06/18 11:32:14 0.074 4.872 24/06/18 11:32:19 0.066 4.883 24/06/18 11:32:24 0.060 4.892 24/06/18 11:32:29 0.130 4.796 24/06/18 11:32:34 0.064 4.886 24/06/18 11:32:39 0.026 4.938 24/06/18 11:32:44 0.043 4.915 24/06/18 11:32:49 0.077 4.867 24/06/18 11:32:54 0.098 4.838 24/06/18 11:32:59 0.058 4.893 24/06/18 11:33:04 0.064 4.885 24/06/18 11:33:09 0.112 4.819 24/06/18 11:33:14 0.110 4.821 24/06/18 11:33:19 0.141 4.779 24/06/18 11:33:24 0.163 4.750 24/06/18 11:33:29 0.123 4.804 24/06/18 11:33:34 0.112 4.818 24/06/18 11:33:39 0.118 4.811 24/06/18 11:33:44 0.124 4.802 24/06/18 11:33:49 0.171 4.739 24/06/18 11:33:54 0.154 4.762 24/06/18 11:33:59 0.139 4.781 24/06/18 11:34:04 0.109 4.821 24/06/18 11:34:09 0.043 4.912 24/06/18 11:34:14 0.014 4.953 24/06/18 11:34:19 0.049 4.903 24/06/18 11:34:24 0.028 4.934 24/06/18 11:34:29 0.059 4.890 24/06/18 11:34:34 0.089 4.849 24/06/18 11:34:39 0.119 4.808 24/06/18 11:34:44 0.118 4.809 24/06/18 11:34:49 0.093 4.843 24/06/18 11:34:54 0.120 4.806 24/06/18 11:34:59 0.118 4.809 24/06/18 11:35:04 0.123 4.802 24/06/18 11:35:09 0.089 4.847 24/06/18 11:35:14 0.117 4.809 24/06/18 11:35:19 0.064 4.882 24/06/18 11:35:24 0.012 4.954 24/06/18 11:35:29 0.051 4.899 24/06/18 11:35:34 0.128 4.794 24/06/18 11:35:39 0.080 4.859 24/06/18 11:35:44 0.117 4.809 24/06/18 11:35:49 0.106 4.823 24/06/18 11:35:54 0.125 4.797 24/06/18 11:35:59 0.023 4.938 24/06/18 11:36:04 0.027 4.932 24/06/18 11:36:09 0.129 4.791 24/06/18 11:36:14 0.145 4.770 24/06/18 11:36:19 0.146 4.769 24/06/18 11:36:24 0.151 4.762 24/06/18 11:36:29 0.097 4.834 24/06/18 11:36:34 0.080 4.857 24/06/18 11:36:39 0.083 4.854 24/06/18 11:36:44 0.047 4.903 24/06/18 11:36:49 0.107 4.820 24/06/18 11:36:54 0.122 4.800 24/06/18 11:36:59 0.105 4.822 24/06/18 11:37:04 0.125 4.795 24/06/18 11:37:09 0.164 4.743 24/06/18 11:37:14 0.178 4.725 24/06/18 11:37:19 0.186 4.715 24/06/18 11:37:24 0.100 4.828 24/06/18 11:37:29 -0.055 5.049 24/06/18 11:37:34 0.125 4.795 24/06/18 11:37:39 -0.014 4.988 24/06/18 11:37:44 0.055 4.891 24/06/18 11:37:49 0.186 4.714 24/06/18 11:37:54 0.158 4.750 24/06/18 11:37:59 0.134 4.782 24/06/18 11:38:04 0.075 4.861 24/06/18 11:38:09 0.044 4.904 24/06/18 11:38:14 0.052 4.894 24/06/18 11:38:19 0.026 4.930 24/06/18 11:38:24 0.062 4.880 24/06/18 11:38:29 0.142 4.771 24/06/18 11:38:34 0.103 4.822 24/06/18 11:38:39 0.120 4.800 24/06/18 11:38:44 0.148 4.762 24/06/18 11:38:49 0.114 4.808 24/06/18 11:38:54 0.134 4.780 24/06/18 11:38:59 0.144 4.767 24/06/18 11:39:04 0.003 4.962 24/06/18 11:39:09 0.137 4.776 24/06/18 11:39:14 0.127 4.789 24/06/18 11:39:19 0.128 4.788 24/06/18 11:39:24 0.117 4.803 24/06/18 11:39:29 0.072 4.864 24/06/18 11:39:34 0.105 4.818 24/06/18 11:39:39 0.081 4.852 24/06/18 11:39:44 0.169 4.732 24/06/18 11:39:49 0.169 4.733 24/06/18 11:39:54 0.159 4.746 24/06/18 11:39:59 0.049 4.895 24/06/18 11:40:04 0.112 4.808 24/06/18 11:40:09 0.128 4.787 24/06/18 11:40:14 0.123 4.793 24/06/18 11:40:19 0.144 4.766 24/06/18 11:40:24 0.120 4.797 24/06/18 11:40:29 0.135 4.776 24/06/18 11:40:34 0.080 4.851 24/06/18 11:40:39 -0.020 4.992 24/06/18 11:40:44 0.099 4.825 24/06/18 11:40:49 0.125 4.789 24/06/18 11:40:54 0.088 4.839 24/06/18 11:40:59 0.080 4.851 24/06/18 11:41:04 0.082 4.848 24/06/18 11:41:09 0.126 4.788 24/06/18 11:41:14 0.088 4.839 24/06/18 11:41:19 0.076 4.854 24/06/18 11:41:24 0.039 4.906 24/06/18 11:41:29 0.102 4.819 24/06/18 11:41:34 0.098 4.825 24/06/18 11:41:39 0.101 4.820 24/06/18 11:41:44 0.096 4.827 24/06/18 11:41:49 0.100 4.821 24/06/18 11:41:54 0.120 4.794 24/06/18 11:41:59 0.133 4.777 24/06/18 11:42:04 0.095 4.828 24/06/18 11:42:09 0.100 4.821 24/06/18 11:42:14 0.099 4.822 24/06/18 11:42:19 0.103 4.816 24/06/18 11:42:24 0.131 4.778 24/06/18 11:42:29 0.117 4.798 24/06/18 11:42:34 0.124 4.788 24/06/18 11:42:39 0.146 4.758 24/06/18 11:42:44 0.138 4.770 24/06/18 11:42:49 0.097 4.823 24/06/18 11:42:54 0.151 4.751 24/06/18 11:42:59 0.139 4.767 24/06/18 11:43:04 0.151 4.751 24/06/18 11:43:09 0.137 4.770 24/06/18 11:43:14 0.105 4.813 24/06/18 11:43:19 0.100 4.819 24/06/18 11:43:24 0.099 4.820 24/06/18 11:43:29 0.107 4.810 24/06/18 11:43:34 0.089 4.834 24/06/18 11:43:39 0.104 4.813 24/06/18 11:43:44 0.106 4.810 24/06/18 11:43:49 0.093 4.827 24/06/18 11:43:54 0.115 4.798 24/06/18 11:43:59 0.110 4.804 24/06/18 11:44:04 0.110 4.804 24/06/18 11:44:09 0.128 4.779 24/06/18 11:44:14 0.101 4.816 24/06/18 11:44:19 0.106 4.810 24/06/18 11:44:24 0.124 4.784 24/06/18 11:44:29 0.109 4.805 24/06/18 11:44:34 0.113 4.800 24/06/18 11:44:39 0.104 4.812 24/06/18 11:44:44 0.082 4.841 24/06/18 11:44:49 0.097 4.820 24/06/18 11:44:54 0.089 4.831 24/06/18 11:44:59 0.112 4.800 24/06/18 11:45:04 0.107 4.807 24/06/18 11:45:09 0.088 4.832 24/06/18 11:45:14 0.062 4.867 24/06/18 11:45:19 0.066 4.861 24/06/18 11:45:24 0.061 4.868 24/06/18 11:45:29 0.052 4.881 24/06/18 11:45:34 0.082 4.840 24/06/18 11:45:39 0.134 4.770 24/06/18 11:45:44 0.099 4.815 24/06/18 11:45:49 0.142 4.758 24/06/18 11:45:54 0.054 4.878 24/06/18 11:45:59 0.078 4.845 24/06/18 11:46:04 0.061 4.867 24/06/18 11:46:09 0.062 4.866 24/06/18 11:46:14 0.084 4.836 24/06/18 11:46:19 0.089 4.828 24/06/18 11:46:24 0.068 4.856 24/06/18 11:46:29 0.167 4.724 24/06/18 11:46:34 0.155 4.739 24/06/18 11:46:39 0.142 4.757 24/06/18 11:46:44 0.146 4.751 24/06/18 11:46:49 0.128 4.774 24/06/18 11:46:54 0.129 4.773 24/06/18 11:46:59 0.128 4.774 24/06/18 11:47:04 0.137 4.763 24/06/18 11:47:09 0.141 4.757 24/06/18 11:47:14 0.129 4.773 24/06/18 11:47:19 0.099 4.813 24/06/18 11:47:24 0.082 4.836 24/06/18 11:47:29 0.121 4.783 24/06/18 11:47:34 0.070 4.853 24/06/18 11:47:39 0.090 4.825 24/06/18 11:47:44 0.079 4.839 24/06/18 11:47:49 0.145 4.751 24/06/18 11:47:54 0.134 4.766 24/06/18 11:47:59 0.121 4.782 24/06/18 11:48:04 0.147 4.748 24/06/18 11:48:09 0.127 4.773 24/06/18 11:48:14 0.148 4.746 24/06/18 11:48:19 0.081 4.835 24/06/18 11:48:24 0.126 4.775 24/06/18 11:48:29 0.120 4.782 24/06/18 11:48:34 0.118 4.785 24/06/18 11:48:39 0.103 4.805 24/06/18 11:48:44 0.108 4.798 24/06/18 11:48:49 0.118 4.784 24/06/18 11:48:54 0.118 4.784 24/06/18 11:48:59 0.145 4.749 24/06/18 11:49:04 0.149 4.743 24/06/18 11:49:09 0.133 4.764 24/06/18 11:49:14 0.069 4.851 24/06/18 11:49:19 0.092 4.818 24/06/18 11:49:24 0.115 4.788 24/06/18 11:49:29 0.122 4.778 24/06/18 11:49:34 0.123 4.776 24/06/18 11:49:39 0.119 4.781 24/06/18 11:49:44 0.122 4.777 24/06/18 11:49:49 0.117 4.784 24/06/18 11:49:54 0.160 4.728 24/06/18 11:49:59 0.106 4.799 24/06/18 11:50:04 0.139 4.754 24/06/18 11:50:09 0.130 4.767 24/06/18 11:50:14 0.157 4.730 24/06/18 11:50:19 0.131 4.765 24/06/18 11:50:24 0.149 4.741 24/06/18 11:50:29 0.108 4.795 24/06/18 11:50:34 0.144 4.747 24/06/18 11:50:39 0.090 4.819 24/06/18 11:50:44 0.062 4.857 24/06/18 11:50:49 0.094 4.813 24/06/18 11:50:54 0.103 4.801 24/06/18 11:50:59 0.134 4.760 24/06/18 11:51:04 0.155 4.731 24/06/18 11:51:09 0.126 4.770 24/06/18 11:51:14 0.154 4.732 24/06/18 11:51:19 0.155 4.730 24/06/18 11:51:24 0.040 4.887 24/06/18 11:51:29 0.161 4.723 24/06/18 11:51:34 0.146 4.742 24/06/18 11:51:39 0.156 4.729 24/06/18 11:51:44 0.139 4.752 24/06/18 11:51:49 0.068 4.847 24/06/18 11:51:54 0.026 4.904 24/06/18 11:51:59 0.040 4.885 24/06/18 11:52:04 0.052 4.868 24/06/18 11:52:09 0.109 4.790 24/06/18 11:52:14 0.105 4.796 24/06/18 11:52:19 0.128 4.765 24/06/18 11:52:24 0.091 4.814 24/06/18 11:52:29 0.164 4.718 24/06/18 11:52:34 0.181 4.694 24/06/18 11:52:39 0.142 4.745 24/06/18 11:52:44 0.146 4.740 24/06/18 11:52:49 0.147 4.738 24/06/18 11:52:54 0.147 4.739 24/06/18 11:52:59 0.115 4.781 24/06/18 11:53:04 0.084 4.823 24/06/18 11:53:09 0.116 4.779 24/06/18 11:53:14 0.111 4.786 24/06/18 11:53:19 0.122 4.771 24/06/18 11:53:24 0.105 4.793 24/06/18 11:53:29 0.079 4.829 24/06/18 11:53:34 0.153 4.729 24/06/18 11:53:39 0.160 4.721 24/06/18 11:53:44 0.175 4.701 24/06/18 11:53:49 0.145 4.740 24/06/18 11:53:54 0.138 4.749 24/06/18 11:53:59 0.133 4.756 24/06/18 11:54:04 0.137 4.750 24/06/18 11:54:09 0.169 4.708 24/06/18 11:54:14 0.169 4.707 24/06/18 11:54:19 0.187 4.684 24/06/18 11:54:24 0.193 4.677 24/06/18 11:54:29 0.116 4.777 24/06/18 11:54:34 0.096 4.804 24/06/18 11:54:39 0.115 4.777 24/06/18 11:54:44 0.115 4.777 24/06/18 11:54:49 0.004 4.930 24/06/18 11:54:54 0.060 4.853 24/06/18 11:54:59 0.112 4.781 24/06/18 11:55:04 0.105 4.791 24/06/18 11:55:09 0.063 4.848 24/06/18 11:55:14 0.036 4.885 24/06/18 11:55:19 0.146 4.736 24/06/18 11:55:24 0.189 4.680 24/06/18 11:55:29 0.142 4.740 24/06/18 11:55:34 0.139 4.745 24/06/18 11:55:39 0.164 4.711 24/06/18 11:55:44 0.088 4.813 24/06/18 11:55:49 0.060 4.851 24/06/18 11:55:54 0.093 4.805 24/06/18 11:55:59 0.107 4.786 24/06/18 11:56:04 0.054 4.858 24/06/18 11:56:09 0.085 4.815 24/06/18 11:56:14 0.099 4.796 24/06/18 11:56:19 0.026 4.896 24/06/18 11:56:24 -0.029 4.974 24/06/18 11:56:29 0.005 4.925 24/06/18 11:56:34 0.062 4.846 24/06/18 11:56:39 0.107 4.785 24/06/18 11:56:44 0.088 4.811 24/06/18 11:56:49 0.089 4.810 24/06/18 11:56:54 0.082 4.818 24/06/18 11:56:59 0.078 4.823 24/06/18 11:57:04 0.010 4.918 24/06/18 11:57:09 0.029 4.891 24/06/18 11:57:14 -0.024 4.966 24/06/18 11:57:19 -0.031 4.976 24/06/18 11:57:24 0.014 4.911 24/06/18 11:57:29 0.012 4.913 24/06/18 11:57:34 -0.002 4.934 24/06/18 11:57:39 -0.002 4.934 24/06/18 11:57:44 0.022 4.899 24/06/18 11:57:49 0.042 4.871 24/06/18 11:57:54 0.043 4.869 24/06/18 11:57:59 0.091 4.804 24/06/18 11:58:04 0.012 4.913 24/06/18 11:58:09 -0.157 5.160 24/06/18 11:58:14 0.044 4.867 24/06/18 11:58:19 0.147 4.729 24/06/18 11:58:24 0.124 4.759 24/06/18 11:58:29 0.104 4.786 24/06/18 11:58:34 0.133 4.747 24/06/18 11:58:39 0.145 4.731 24/06/18 11:58:44 0.126 4.756 24/06/18 11:58:49 0.116 4.769 24/06/18 11:58:54 0.079 4.818 24/06/18 11:58:59 0.089 4.805 24/06/18 11:59:04 0.096 4.795 24/06/18 11:59:09 0.093 4.800 24/06/18 11:59:14 0.009 4.914 24/06/18 11:59:19 -0.003 4.932 24/06/18 11:59:24 0.050 4.857 24/06/18 11:59:30 0.061 4.842 24/06/18 11:59:34 0.094 4.798 24/06/18 11:59:39 0.105 4.782 24/06/18 11:59:44 0.121 4.761 24/06/18 11:59:49 0.123 4.758 24/06/18 11:59:54 0.114 4.771 24/06/18 12:00:00 0.079 4.816 24/06/18 12:00:04 0.073 4.825 24/06/18 12:00:09 0.093 4.798 24/06/18 12:00:14 0.083 4.811 24/06/18 12:00:19 0.092 4.799 24/06/18 12:00:25 0.127 4.752 24/06/18 12:00:29 0.127 4.751 24/06/18 12:00:34 0.110 4.774 24/06/18 12:00:40 0.135 4.741 24/06/18 12:00:45 0.105 4.780 24/06/18 12:00:50 0.119 4.762 24/06/18 12:00:55 0.103 4.783 24/06/18 12:01:00 0.090 4.800 24/06/18 12:01:05 0.081 4.812 24/06/18 12:01:10 0.048 4.856 24/06/18 12:01:15 0.063 4.836 24/06/18 12:01:20 0.073 4.822 24/06/18 12:01:25 0.100 4.786 24/06/18 12:01:30 0.107 4.776 24/06/18 12:01:35 0.099 4.787 24/06/18 12:01:40 0.101 4.784 24/06/18 12:01:45 0.110 4.772 24/06/18 12:01:50 0.110 4.771 24/06/18 12:01:55 0.125 4.751 24/06/18 12:02:00 0.128 4.748 24/06/18 12:02:05 0.135 4.738 24/06/18 12:02:10 0.141 4.729 24/06/18 12:02:15 0.115 4.765 24/06/18 12:02:20 0.080 4.811 24/06/18 12:02:25 0.072 4.821 24/06/18 12:02:30 0.111 4.769 24/06/18 12:02:35 0.112 4.768 24/06/18 12:02:40 0.078 4.813 24/06/18 12:02:45 0.132 4.741 24/06/18 12:02:50 0.098 4.786 24/06/18 12:02:55 0.062 4.834 24/06/18 12:03:00 0.071 4.821 24/06/18 12:03:05 0.084 4.805 24/06/18 12:03:10 0.045 4.856 24/06/18 12:03:15 0.023 4.887 24/06/18 12:03:20 0.059 4.837 24/06/18 12:03:25 0.077 4.813 24/06/18 12:03:30 0.098 4.785 24/06/18 12:03:35 0.098 4.784 24/06/18 12:03:40 0.101 4.780 24/06/18 12:03:45 0.078 4.811 24/06/18 12:03:50 0.090 4.795 24/06/18 12:03:55 0.044 4.857 24/06/18 12:04:00 0.069 4.822 24/06/18 12:04:05 0.094 4.789 24/06/18 12:04:10 0.112 4.765 24/06/18 12:04:15 0.102 4.777 24/06/18 12:04:20 0.107 4.771 24/06/18 12:04:25 0.093 4.790 24/06/18 12:04:30 0.122 4.751 24/06/18 12:04:35 0.117 4.758 24/06/18 12:04:40 0.132 4.737 24/06/18 12:04:45 0.110 4.766 24/06/18 12:04:50 0.088 4.795 24/06/18 12:04:55 0.096 4.784 24/06/18 12:05:00 0.092 4.790 24/06/18 12:05:05 0.066 4.824 24/06/18 12:05:10 0.084 4.800 24/06/18 12:05:15 0.081 4.805 24/06/18 12:05:20 0.099 4.779 24/06/18 12:05:25 0.090 4.792 24/06/18 12:05:30 0.085 4.799 24/06/18 12:05:35 0.074 4.813 24/06/18 12:05:40 0.046 4.851 24/06/18 12:05:45 0.067 4.822 24/06/18 12:05:50 0.137 4.729 24/06/18 12:05:55 0.136 4.729 24/06/18 12:06:00 0.128 4.740 24/06/18 12:06:05 0.128 4.739 24/06/18 12:06:10 0.108 4.766 24/06/18 12:06:15 0.102 4.773 24/06/18 12:06:20 0.077 4.808 24/06/18 12:06:25 0.096 4.782 24/06/18 12:06:30 0.082 4.800 24/06/18 12:06:35 0.094 4.784 24/06/18 12:06:40 0.093 4.785 24/06/18 12:06:45 0.099 4.776 24/06/18 12:06:50 0.098 4.778 24/06/18 12:06:55 0.115 4.755 24/06/18 12:07:00 0.102 4.772 24/06/18 12:07:05 0.107 4.766 24/06/18 12:07:10 0.095 4.781 24/06/18 12:07:15 0.113 4.758 24/06/18 12:07:20 0.109 4.763 24/06/18 12:07:25 0.105 4.768 24/06/18 12:07:30 0.086 4.793 24/06/18 12:07:35 0.117 4.751 24/06/18 12:07:40 0.148 4.711 24/06/18 12:07:45 0.137 4.725 24/06/18 12:07:50 0.124 4.742 24/06/18 12:07:55 0.131 4.732 24/06/18 12:08:00 0.118 4.750 24/06/18 12:08:05 0.106 4.766 24/06/18 12:08:10 0.108 4.763 24/06/18 12:08:15 0.094 4.781 24/06/18 12:08:20 0.105 4.767 24/06/18 12:08:25 0.104 4.767 24/06/18 12:08:30 0.141 4.718 24/06/18 12:08:35 0.103 4.768 24/06/18 12:08:40 0.114 4.753 24/06/18 12:08:45 0.159 4.694 24/06/18 12:08:50 0.176 4.672 24/06/18 12:08:55 0.163 4.689 24/06/18 12:09:00 0.159 4.694 24/06/18 12:09:05 0.128 4.734 24/06/18 12:09:10 0.118 4.747 24/06/18 12:09:15 0.125 4.737 24/06/18 12:09:20 0.134 4.727 24/06/18 12:09:25 0.139 4.720 24/06/18 12:09:30 0.118 4.746 24/06/18 12:09:35 0.092 4.781 24/06/18 12:09:40 0.069 4.812 24/06/18 12:09:45 0.066 4.815 24/06/18 12:09:50 0.091 4.782 24/06/18 12:09:55 0.087 4.787 24/06/18 12:10:00 0.067 4.814 24/06/18 12:10:05 0.069 4.811 24/06/18 12:10:10 0.097 4.773 24/06/18 12:10:15 0.092 4.779 24/06/18 12:10:20 0.105 4.763 24/06/18 12:10:25 0.091 4.781 24/06/18 12:10:30 0.064 4.817 24/06/18 12:10:35 0.049 4.837 24/06/18 12:10:40 0.033 4.859 24/06/18 12:10:45 0.025 4.869 24/06/18 12:10:50 0.050 4.836 24/06/18 12:10:55 0.053 4.831 24/06/18 12:11:00 0.065 4.814 24/06/18 12:11:05 0.069 4.810 24/06/18 12:11:10 0.074 4.803 24/06/18 12:11:15 0.052 4.832 24/06/18 12:11:20 0.053 4.830 24/06/18 12:11:25 0.049 4.836 24/06/18 12:11:30 0.049 4.836 24/06/18 12:11:35 0.061 4.818 24/06/18 12:11:40 0.049 4.835 24/06/18 12:11:45 0.038 4.850 24/06/18 12:11:50 0.050 4.833 24/06/18 12:11:55 0.068 4.809 24/06/18 12:12:00 0.063 4.815 24/06/18 12:12:05 0.073 4.802 24/06/18 12:12:10 0.089 4.780 24/06/18 12:12:15 0.118 4.741 24/06/18 12:12:20 0.117 4.742 24/06/18 12:12:25 0.128 4.728 24/06/18 12:12:30 0.131 4.724 24/06/18 12:12:35 0.140 4.712 24/06/18 12:12:40 0.138 4.715 24/06/18 12:12:45 0.148 4.701 24/06/18 12:12:50 0.130 4.725 24/06/18 12:12:55 0.125 4.731 24/06/18 12:13:00 0.141 4.710 24/06/18 12:13:05 0.129 4.726 24/06/18 12:13:10 0.128 4.727 24/06/18 12:13:15 0.117 4.741 24/06/18 12:13:20 0.104 4.758 24/06/18 12:13:25 0.111 4.749 24/06/18 12:13:30 0.142 4.708 24/06/18 12:13:35 0.138 4.713 24/06/18 12:13:40 0.124 4.731 24/06/18 12:13:45 0.130 4.723 24/06/18 12:13:50 0.141 4.709 24/06/18 12:13:55 0.136 4.715 24/06/18 12:14:00 0.128 4.725 24/06/18 12:14:05 0.105 4.755 24/06/18 12:14:10 0.085 4.781 24/06/18 12:14:15 0.112 4.745 24/06/18 12:14:20 0.109 4.749 24/06/18 12:14:25 0.126 4.727 24/06/18 12:14:30 0.131 4.721 24/06/18 12:14:35 0.133 4.718 24/06/18 12:14:40 0.147 4.699 24/06/18 12:14:45 0.144 4.703 24/06/18 12:14:50 0.153 4.691 24/06/18 12:14:55 0.159 4.683 24/06/18 12:15:00 0.150 4.694 24/06/18 12:15:05 0.139 4.709 24/06/18 12:15:10 0.135 4.714 24/06/18 12:15:15 0.122 4.730 24/06/18 12:15:20 0.150 4.693 24/06/18 12:15:25 0.156 4.686 24/06/18 12:15:30 0.165 4.674 24/06/18 12:15:35 0.131 4.719 24/06/18 12:15:40 0.102 4.756 24/06/18 12:15:45 0.087 4.775 24/06/18 12:15:50 0.072 4.796 24/06/18 12:15:55 0.083 4.780 24/06/18 12:16:00 0.104 4.753 24/06/18 12:16:05 0.100 4.758 24/06/18 12:16:10 0.118 4.734 24/06/18 12:16:15 0.133 4.714 24/06/18 12:16:20 0.142 4.702 24/06/18 12:16:25 0.124 4.726 24/06/18 12:16:30 0.114 4.738 24/06/18 12:16:35 0.095 4.764 24/06/18 12:16:40 0.116 4.735 24/06/18 12:16:45 0.132 4.715 24/06/18 12:16:50 0.138 4.707 24/06/18 12:16:55 0.137 4.708 24/06/18 12:17:00 0.150 4.691 24/06/18 12:17:05 0.154 4.686 24/06/18 12:17:10 0.147 4.694 24/06/18 12:17:15 0.147 4.694 24/06/18 12:17:20 0.132 4.714 24/06/18 12:17:25 0.141 4.701 24/06/18 12:17:30 0.144 4.697 24/06/18 12:17:35 0.125 4.722 24/06/18 12:17:40 0.113 4.737 24/06/18 12:17:45 0.089 4.770 24/06/18 12:17:50 0.063 4.804 24/06/18 12:17:55 0.057 4.813 24/06/18 12:18:00 0.070 4.794 24/06/18 12:18:05 0.042 4.832 24/06/18 12:18:10 0.050 4.820 24/06/18 12:18:15 0.092 4.765 24/06/18 12:18:20 0.118 4.730 24/06/18 12:18:25 0.100 4.754 24/06/18 12:18:30 0.113 4.736 24/06/18 12:18:35 0.082 4.777 24/06/18 12:18:40 0.074 4.787 24/06/18 12:18:45 0.087 4.771 24/06/18 12:18:50 0.109 4.740 24/06/18 12:18:55 0.067 4.797 24/06/18 12:19:00 0.057 4.811 24/06/18 12:19:05 0.045 4.826 24/06/18 12:19:10 0.037 4.837 24/06/18 12:19:15 0.096 4.757 24/06/18 12:19:20 0.095 4.759 24/06/18 12:19:25 0.089 4.767 24/06/18 12:19:30 0.119 4.727 24/06/18 12:19:35 0.094 4.759 24/06/18 12:19:40 0.111 4.736 24/06/18 12:19:45 0.143 4.695 24/06/18 12:19:50 0.154 4.681 24/06/18 12:19:55 0.158 4.675 24/06/18 12:20:00 0.176 4.651 24/06/18 12:20:05 0.210 4.609 24/06/18 12:20:10 0.185 4.640 24/06/18 12:20:15 0.192 4.631 24/06/18 12:20:20 0.181 4.646 24/06/18 12:20:25 0.102 4.747 24/06/18 12:20:30 0.079 4.777 24/06/18 12:20:35 0.023 4.854 24/06/18 12:20:40 0.063 4.799 24/06/18 12:20:45 0.090 4.763 24/06/18 12:20:50 0.113 4.731 24/06/18 12:20:55 0.146 4.688 24/06/18 12:21:00 0.163 4.667 24/06/18 12:21:05 0.153 4.679 24/06/18 12:21:10 0.150 4.683 24/06/18 12:21:15 0.140 4.696 24/06/18 12:21:20 0.131 4.707 24/06/18 12:21:25 0.141 4.694 24/06/18 12:21:30 0.127 4.712 24/06/18 12:21:35 0.114 4.729 24/06/18 12:21:40 0.133 4.704 24/06/18 12:21:45 0.134 4.703 24/06/18 12:21:50 0.140 4.695 24/06/18 12:21:55 0.126 4.713 24/06/18 12:22:00 0.086 4.765 24/06/18 12:22:05 0.083 4.769 24/06/18 12:22:10 0.040 4.827 24/06/18 12:22:15 0.007 4.871 24/06/18 12:22:20 -0.001 4.883 24/06/18 12:22:25 0.007 4.871 24/06/18 12:22:30 0.035 4.833 24/06/18 12:22:35 0.088 4.761 24/06/18 12:22:40 0.141 4.692 24/06/18 12:22:45 0.140 4.692 24/06/18 12:22:50 0.151 4.679 24/06/18 12:22:55 0.171 4.653 24/06/18 12:23:00 0.164 4.662 24/06/18 12:23:05 0.161 4.665 24/06/18 12:23:10 0.176 4.646 24/06/18 12:23:15 0.182 4.639 24/06/18 12:23:20 0.198 4.617 24/06/18 12:23:25 0.183 4.637 24/06/18 12:23:30 0.188 4.630 24/06/18 12:23:35 0.173 4.649 24/06/18 12:23:40 0.148 4.681 24/06/18 12:23:45 0.123 4.713 24/06/18 12:23:50 0.122 4.714 24/06/18 12:23:55 0.120 4.717 24/06/18 12:24:00 0.144 4.686 24/06/18 12:24:05 0.158 4.667 24/06/18 12:24:10 0.152 4.675 24/06/18 12:24:15 0.172 4.648 24/06/18 12:24:20 0.166 4.656 24/06/18 12:24:25 0.153 4.673 24/06/18 12:24:30 0.136 4.694 24/06/18 12:24:35 0.172 4.648 24/06/18 12:24:40 0.165 4.657 24/06/18 12:24:45 0.151 4.675 24/06/18 12:24:50 0.134 4.696 24/06/18 12:24:55 0.118 4.717 24/06/18 12:25:00 0.135 4.694 24/06/18 12:25:05 0.153 4.672 24/06/18 12:25:10 0.157 4.666 24/06/18 12:25:15 0.131 4.699 24/06/18 12:25:20 0.134 4.695 24/06/18 12:25:25 0.153 4.671 24/06/18 12:25:30 0.167 4.652 24/06/18 12:25:35 0.160 4.661 24/06/18 12:25:40 0.177 4.640 24/06/18 12:25:45 0.175 4.642 24/06/18 12:25:50 0.182 4.633 24/06/18 12:25:55 0.182 4.633 24/06/18 12:26:00 0.181 4.634 24/06/18 12:26:05 0.165 4.654 24/06/18 12:26:10 0.155 4.667 24/06/18 12:26:15 0.162 4.657 24/06/18 12:26:20 0.131 4.697 24/06/18 12:26:25 0.102 4.735 24/06/18 12:26:30 0.090 4.750 24/06/18 12:26:35 0.081 4.762 24/06/18 12:26:40 0.117 4.715 24/06/18 12:26:45 0.152 4.670 24/06/18 12:26:50 0.192 4.618 24/06/18 12:26:55 0.205 4.602 24/06/18 12:27:00 0.197 4.612 24/06/18 12:27:05 0.214 4.590 24/06/18 12:27:10 0.193 4.616 24/06/18 12:27:15 0.198 4.610 24/06/18 12:27:20 0.176 4.638 24/06/18 12:27:25 0.200 4.607 24/06/18 12:27:30 0.187 4.624 24/06/18 12:27:35 0.161 4.656 24/06/18 12:27:40 0.169 4.646 24/06/18 12:27:45 0.187 4.623 24/06/18 12:27:50 0.209 4.596 24/06/18 12:27:55 0.212 4.591 24/06/18 12:28:00 0.226 4.574 24/06/18 12:28:05 0.211 4.592 24/06/18 12:28:10 0.217 4.584 24/06/18 12:28:15 0.186 4.623 24/06/18 12:28:20 0.108 4.723 24/06/18 12:28:25 0.058 4.789 24/06/18 12:28:30 0.091 4.745 24/06/18 12:28:35 0.109 4.721 24/06/18 12:28:40 0.175 4.637 24/06/18 12:28:45 0.188 4.619 24/06/18 12:28:50 0.200 4.604 24/06/18 12:28:55 0.164 4.649 24/06/18 12:29:00 0.156 4.660 24/06/18 12:29:05 0.116 4.711 24/06/18 12:29:10 0.099 4.733 24/06/18 12:29:15 0.178 4.632 24/06/18 12:29:20 0.169 4.643 24/06/18 12:29:25 0.183 4.625 24/06/18 12:29:30 0.187 4.619 24/06/18 12:29:35 0.195 4.609 24/06/18 12:29:40 0.189 4.617 24/06/18 12:29:45 0.174 4.636 24/06/18 12:29:50 0.178 4.630 24/06/18 12:29:55 0.155 4.659 24/06/18 12:30:00 0.154 4.660 24/06/18 12:30:05 0.151 4.664 24/06/18 12:30:10 0.141 4.677 24/06/18 12:30:15 0.152 4.662 24/06/18 12:30:20 0.163 4.648 24/06/18 12:30:25 0.207 4.593 24/06/18 12:30:30 0.204 4.596 24/06/18 12:30:35 0.165 4.646 24/06/18 12:30:40 0.164 4.646 24/06/18 12:30:45 0.156 4.656 24/06/18 12:30:50 0.191 4.612 24/06/18 12:30:55 0.186 4.618 24/06/18 12:31:00 0.211 4.587 24/06/18 12:31:05 0.173 4.634 24/06/18 12:31:10 0.194 4.607 24/06/18 12:31:15 0.156 4.655 24/06/18 12:31:20 0.167 4.642 24/06/18 12:31:25 0.180 4.625 24/06/18 12:31:30 0.159 4.651 24/06/18 12:31:35 0.162 4.646 24/06/18 12:31:40 0.154 4.657 24/06/18 12:31:45 0.133 4.684 24/06/18 12:31:50 0.150 4.661 24/06/18 12:31:55 0.148 4.664 24/06/18 12:32:00 0.136 4.680 24/06/18 12:32:05 0.141 4.673 24/06/18 12:32:10 0.146 4.666 24/06/18 12:32:15 0.143 4.670 24/06/18 12:32:20 0.171 4.634 24/06/18 12:32:25 0.165 4.642 24/06/18 12:32:30 0.186 4.615 24/06/18 12:32:35 0.190 4.609 24/06/18 12:32:40 0.188 4.612 24/06/18 12:32:45 0.190 4.609 24/06/18 12:32:50 0.203 4.593 24/06/18 12:32:55 0.181 4.620 24/06/18 12:33:00 0.124 4.692 24/06/18 12:33:05 0.099 4.725 24/06/18 12:33:10 0.139 4.673 24/06/18 12:33:15 0.148 4.662 24/06/18 12:33:20 0.181 4.619 24/06/18 12:33:25 0.189 4.609 24/06/18 12:33:30 0.207 4.587 24/06/18 12:33:35 0.205 4.589 24/06/18 12:33:40 0.174 4.628 24/06/18 12:33:45 0.153 4.654 24/06/18 12:33:50 0.157 4.649 24/06/18 12:33:55 0.160 4.645 24/06/18 12:34:00 0.177 4.623 24/06/18 12:34:05 0.176 4.624 24/06/18 12:34:10 0.192 4.604 24/06/18 12:34:15 0.188 4.608 24/06/18 12:34:20 0.179 4.620 24/06/18 12:34:25 0.133 4.679 24/06/18 12:34:30 0.147 4.660 24/06/18 12:34:35 0.151 4.655 24/06/18 12:34:40 0.177 4.622 24/06/18 12:34:45 0.181 4.617 24/06/18 12:34:50 0.198 4.595 24/06/18 12:34:55 0.181 4.616 24/06/18 12:35:00 0.197 4.596 24/06/18 12:35:05 0.177 4.621 24/06/18 12:35:10 0.185 4.610 24/06/18 12:35:15 0.200 4.592 24/06/18 12:35:20 0.182 4.614 24/06/18 12:35:25 0.186 4.609 24/06/18 12:35:30 0.183 4.613 24/06/18 12:35:35 0.200 4.592 24/06/18 12:35:40 0.187 4.607 24/06/18 12:35:45 0.157 4.645 24/06/18 12:35:50 0.177 4.620 24/06/18 12:35:55 0.166 4.634 24/06/18 12:36:00 0.136 4.672 24/06/18 12:36:05 0.110 4.705 24/06/18 12:36:10 0.109 4.706 24/06/18 12:36:15 0.110 4.705 24/06/18 12:36:20 0.124 4.687 24/06/18 12:36:25 0.137 4.670 24/06/18 12:36:30 0.171 4.626 24/06/18 12:36:35 0.189 4.604 24/06/18 12:36:40 0.145 4.659 24/06/18 12:36:45 0.164 4.635 24/06/18 12:36:50 0.180 4.614 24/06/18 12:36:55 0.172 4.624 24/06/18 12:37:00 0.174 4.621 24/06/18 12:37:05 0.201 4.587 24/06/18 12:37:10 0.191 4.600 24/06/18 12:37:15 0.174 4.621 24/06/18 12:37:20 0.192 4.598 24/06/18 12:37:25 0.178 4.615 24/06/18 12:37:30 0.158 4.641 24/06/18 12:37:35 0.168 4.628 24/06/18 12:37:40 0.179 4.613 24/06/18 12:37:45 0.204 4.582 24/06/18 12:37:50 0.193 4.596 24/06/18 12:37:55 0.200 4.587 24/06/18 12:38:00 0.191 4.599 24/06/18 12:38:05 0.177 4.615 24/06/18 12:38:10 0.194 4.594 24/06/18 12:38:15 0.193 4.595 24/06/18 12:38:20 0.206 4.579 24/06/18 12:38:25 0.193 4.595 24/06/18 12:38:30 0.205 4.579 24/06/18 12:38:35 0.192 4.596 24/06/18 12:38:40 0.166 4.628 24/06/18 12:38:45 0.121 4.686 24/06/18 12:38:50 0.130 4.674 24/06/18 12:38:55 0.115 4.693 24/06/18 12:39:00 0.093 4.722 24/06/18 12:39:05 0.124 4.681 24/06/18 12:39:10 0.169 4.623 24/06/18 12:39:15 0.171 4.621 24/06/18 12:39:20 0.177 4.613 24/06/18 12:39:25 0.144 4.654 24/06/18 12:39:30 0.129 4.674 24/06/18 12:39:35 0.157 4.638 24/06/18 12:39:40 0.179 4.610 24/06/18 12:39:45 0.172 4.618 24/06/18 12:39:50 0.176 4.613 24/06/18 12:39:55 0.175 4.614 24/06/18 12:40:00 0.174 4.615 24/06/18 12:40:05 0.214 4.565 24/06/18 12:40:10 0.186 4.601 24/06/18 12:40:15 0.158 4.636 24/06/18 12:40:20 0.168 4.623 24/06/18 12:40:25 0.181 4.606 24/06/18 12:40:30 0.175 4.613 24/06/18 12:40:35 0.183 4.604 24/06/18 12:40:40 0.193 4.591 24/06/18 12:40:45 0.188 4.597 24/06/18 12:40:50 0.203 4.578 24/06/18 12:40:55 0.205 4.575 24/06/18 12:41:00 0.189 4.595 24/06/18 12:41:05 0.166 4.624 24/06/18 12:41:10 0.145 4.650 24/06/18 12:41:15 0.132 4.667 24/06/18 12:41:20 0.104 4.703 24/06/18 12:41:25 0.122 4.679 24/06/18 12:41:30 0.146 4.648 24/06/18 12:41:35 0.149 4.645 24/06/18 12:41:40 0.155 4.637 24/06/18 12:41:45 0.169 4.618 24/06/18 12:41:50 0.166 4.622 24/06/18 12:41:55 0.146 4.647 24/06/18 12:42:00 0.132 4.665 24/06/18 12:42:05 0.139 4.656 24/06/18 12:42:10 0.136 4.660 24/06/18 12:42:15 0.117 4.684 24/06/18 12:42:20 0.149 4.643 24/06/18 12:42:25 0.156 4.634 24/06/18 12:42:30 0.149 4.643 24/06/18 12:42:35 0.164 4.624 24/06/18 12:42:40 0.146 4.646 24/06/18 12:42:45 0.148 4.644 24/06/18 12:42:50 0.151 4.640 24/06/18 12:42:55 0.162 4.625 24/06/18 12:43:00 0.171 4.613 24/06/18 12:43:05 0.164 4.622 24/06/18 12:43:10 0.143 4.649 24/06/18 12:43:15 0.152 4.638 24/06/18 12:43:20 0.159 4.629 24/06/18 12:43:25 0.152 4.638 24/06/18 12:43:30 0.190 4.589 24/06/18 12:43:35 0.195 4.583 24/06/18 12:43:40 0.185 4.596 24/06/18 12:43:45 0.171 4.612 24/06/18 12:43:50 0.141 4.650 24/06/18 12:43:55 0.130 4.664 24/06/18 12:44:00 0.124 4.672 24/06/18 12:44:05 0.115 4.684 24/06/18 12:44:10 0.140 4.651 24/06/18 12:44:15 0.160 4.625 24/06/18 12:44:20 0.164 4.620 24/06/18 12:44:25 0.169 4.614 24/06/18 12:44:30 0.164 4.620 24/06/18 12:44:35 0.165 4.619 24/06/18 12:44:40 0.174 4.607 24/06/18 12:44:45 0.171 4.610 24/06/18 12:44:50 0.174 4.606 24/06/18 12:44:55 0.171 4.610 24/06/18 12:45:00 0.152 4.635 24/06/18 12:45:05 0.173 4.607 24/06/18 12:45:10 0.174 4.606 24/06/18 12:45:15 0.167 4.614 24/06/18 12:45:20 0.146 4.642 24/06/18 12:45:25 0.143 4.646 24/06/18 12:45:30 0.152 4.633 24/06/18 12:45:35 0.141 4.647 24/06/18 12:45:40 0.146 4.641 24/06/18 12:45:45 0.151 4.634 24/06/18 12:45:50 0.128 4.663 24/06/18 12:45:55 0.146 4.640 24/06/18 12:46:00 0.130 4.660 24/06/18 12:46:05 0.122 4.671 24/06/18 12:46:10 0.122 4.670 24/06/18 12:46:15 0.133 4.656 24/06/18 12:46:20 0.157 4.626 24/06/18 12:46:25 0.148 4.637 24/06/18 12:46:30 0.135 4.653 24/06/18 12:46:35 0.150 4.634 24/06/18 12:46:40 0.157 4.625 24/06/18 12:46:45 0.155 4.627 24/06/18 12:46:50 0.150 4.634 24/06/18 12:46:55 0.159 4.622 24/06/18 12:47:00 0.150 4.633 24/06/18 12:47:05 0.147 4.637 24/06/18 12:47:10 0.126 4.664 24/06/18 12:47:15 0.144 4.641 24/06/18 12:47:20 0.156 4.625 24/06/18 12:47:25 0.130 4.658 24/06/18 12:47:30 0.124 4.666 24/06/18 12:47:35 0.133 4.653 24/06/18 12:47:40 0.135 4.651 24/06/18 12:47:45 0.135 4.650 24/06/18 12:47:50 0.155 4.625 24/06/18 12:47:55 0.158 4.621 24/06/18 12:48:00 0.168 4.609 24/06/18 12:48:05 0.171 4.605 24/06/18 12:48:10 0.148 4.634 24/06/18 12:48:15 0.152 4.628 24/06/18 12:48:20 0.137 4.647 24/06/18 12:48:25 0.137 4.647 24/06/18 12:48:30 0.124 4.663 24/06/18 12:48:35 0.140 4.643 24/06/18 12:48:40 0.156 4.623 24/06/18 12:48:45 0.133 4.651 24/06/18 12:48:50 0.136 4.647 24/06/18 12:48:55 0.122 4.665 24/06/18 12:49:00 0.150 4.630 24/06/18 12:49:05 0.147 4.634 24/06/18 12:49:10 0.140 4.642 24/06/18 12:49:15 0.141 4.641 24/06/18 12:49:20 0.124 4.662 24/06/18 12:49:25 0.130 4.654 24/06/18 12:49:30 0.096 4.698 24/06/18 12:49:35 0.095 4.699 24/06/18 12:49:40 0.121 4.665 24/06/18 12:49:45 0.108 4.682 24/06/18 12:49:50 0.092 4.702 24/06/18 12:49:55 0.110 4.679 24/06/18 12:50:00 0.091 4.704 24/06/18 12:50:05 0.093 4.701 24/06/18 12:50:10 0.115 4.673 24/06/18 12:50:15 0.096 4.697 24/06/18 12:50:20 0.117 4.669 24/06/18 12:50:25 0.142 4.638 24/06/18 12:50:30 0.166 4.607 24/06/18 12:50:35 0.173 4.599 24/06/18 12:50:40 0.180 4.590 24/06/18 12:50:45 0.183 4.585 24/06/18 12:50:50 0.171 4.601 24/06/18 12:50:55 0.157 4.618 24/06/18 12:51:00 0.153 4.622 24/06/18 12:51:05 0.146 4.632 24/06/18 12:51:10 0.132 4.648 24/06/18 12:51:15 0.104 4.685 24/06/18 12:51:20 0.102 4.687 24/06/18 12:51:25 0.109 4.678 24/06/18 12:51:30 0.150 4.626 24/06/18 12:51:35 0.135 4.645 24/06/18 12:51:40 0.150 4.625 24/06/18 12:51:45 0.149 4.626 24/06/18 12:51:50 0.135 4.644 24/06/18 12:51:55 0.124 4.658 24/06/18 12:52:00 0.131 4.649 24/06/18 12:52:05 0.147 4.628 24/06/18 12:52:10 0.168 4.602 24/06/18 12:52:15 0.151 4.623 24/06/18 12:52:20 0.135 4.644 24/06/18 12:52:25 0.142 4.635 24/06/18 12:52:30 0.139 4.638 24/06/18 12:52:35 0.148 4.626 24/06/18 12:52:40 0.168 4.602 24/06/18 12:52:45 0.133 4.646 24/06/18 12:52:50 0.140 4.636 24/06/18 12:52:55 0.135 4.643 24/06/18 12:53:00 0.161 4.609 24/06/18 12:53:05 0.162 4.608 24/06/18 12:53:10 0.168 4.601 24/06/18 12:53:15 0.168 4.601 24/06/18 12:53:20 0.156 4.615 24/06/18 12:53:25 0.167 4.602 24/06/18 12:53:30 0.197 4.563 24/06/18 12:53:35 0.181 4.584 24/06/18 12:53:40 0.173 4.593 24/06/18 12:53:45 0.197 4.563 24/06/18 12:53:50 0.175 4.591 24/06/18 12:53:55 0.183 4.580 24/06/18 12:54:00 0.160 4.609 24/06/18 12:54:05 0.160 4.608 24/06/18 12:54:10 0.153 4.617 24/06/18 12:54:15 0.149 4.622 24/06/18 12:54:20 0.145 4.627 24/06/18 12:54:25 0.143 4.630 24/06/18 12:54:30 0.143 4.629 24/06/18 12:54:35 0.128 4.648 24/06/18 12:54:40 0.147 4.624 24/06/18 12:54:45 0.168 4.598 24/06/18 12:54:50 0.189 4.571 24/06/18 12:54:55 0.173 4.591 24/06/18 12:55:00 0.141 4.631 24/06/18 12:55:05 0.172 4.592 24/06/18 12:55:10 0.142 4.630 24/06/18 12:55:15 0.168 4.597 24/06/18 12:55:20 0.162 4.604 24/06/18 12:55:25 0.165 4.601 24/06/18 12:55:30 0.175 4.588 24/06/18 12:55:35 0.154 4.614 24/06/18 12:55:40 0.144 4.627 24/06/18 12:55:45 0.137 4.635 24/06/18 12:55:50 0.129 4.645 24/06/18 12:55:55 0.138 4.634 24/06/18 12:56:00 0.145 4.624 24/06/18 12:56:05 0.159 4.607 24/06/18 12:56:10 0.162 4.603 24/06/18 12:56:15 0.185 4.574 24/06/18 12:56:20 0.189 4.569 24/06/18 12:56:25 0.197 4.560 24/06/18 12:56:30 0.140 4.630 24/06/18 12:56:35 0.119 4.656 24/06/18 12:56:40 0.147 4.621 24/06/18 12:56:45 0.177 4.584 24/06/18 12:56:50 0.176 4.584 24/06/18 12:56:55 0.189 4.568 24/06/18 12:57:00 0.177 4.583 24/06/18 12:57:05 0.199 4.556 24/06/18 12:57:10 0.224 4.525 24/06/18 12:57:15 0.219 4.531 24/06/18 12:57:20 0.211 4.540 24/06/18 12:57:25 0.186 4.571 24/06/18 12:57:30 0.191 4.565 24/06/18 12:57:35 0.197 4.558 24/06/18 12:57:40 0.171 4.589 24/06/18 12:57:45 0.177 4.582 24/06/18 12:57:50 0.192 4.563 24/06/18 12:57:55 0.188 4.568 24/06/18 12:58:00 0.202 4.551 24/06/18 12:58:05 0.194 4.561 24/06/18 12:58:10 0.196 4.558 24/06/18 12:58:15 0.196 4.558 24/06/18 12:58:20 0.190 4.564 24/06/18 12:58:25 0.197 4.556 24/06/18 12:58:30 0.191 4.563 24/06/18 12:58:35 0.189 4.565 24/06/18 12:58:40 0.186 4.569 24/06/18 12:58:45 0.187 4.568 24/06/18 12:58:50 0.189 4.565 24/06/18 12:58:55 0.170 4.589 24/06/18 12:59:00 0.174 4.584 24/06/18 12:59:05 0.183 4.572 24/06/18 12:59:10 0.174 4.584 24/06/18 12:59:15 0.171 4.587 24/06/18 12:59:20 0.180 4.575 24/06/18 12:59:25 0.211 4.538 24/06/18 12:59:30 0.209 4.540 24/06/18 12:59:35 0.216 4.531 24/06/18 12:59:40 0.198 4.554 24/06/18 12:59:45 0.174 4.583 24/06/18 12:59:50 0.152 4.610 24/06/18 12:59:55 0.108 4.665 24/06/18 13:00:00 0.117 4.654 24/06/18 13:00:05 0.102 4.673 24/06/18 13:00:10 0.134 4.632 24/06/18 13:00:15 0.142 4.622 24/06/18 13:00:20 0.160 4.600 24/06/18 13:00:25 0.148 4.614 24/06/18 13:00:30 0.154 4.606 24/06/18 13:00:35 0.162 4.597 24/06/18 13:00:40 0.167 4.590 24/06/18 13:00:45 0.155 4.604 24/06/18 13:00:50 0.143 4.620 24/06/18 13:00:55 0.130 4.636 24/06/18 13:01:00 0.130 4.636 24/06/18 13:01:05 0.145 4.617 24/06/18 13:01:10 0.144 4.618 24/06/18 13:01:15 0.161 4.597 24/06/18 13:01:20 0.168 4.588 24/06/18 13:01:25 0.183 4.569 24/06/18 13:01:30 0.191 4.560 24/06/18 13:01:35 0.187 4.564 24/06/18 13:01:40 0.204 4.543 24/06/18 13:01:45 0.168 4.587 24/06/18 13:01:50 0.152 4.607 24/06/18 13:01:55 0.138 4.624 24/06/18 13:02:00 0.135 4.629 24/06/18 13:02:05 0.114 4.655 24/06/18 13:02:10 0.107 4.663 24/06/18 13:02:15 0.119 4.648 24/06/18 13:02:20 0.147 4.612 24/06/18 13:02:25 0.174 4.579 24/06/18 13:02:30 0.171 4.583 24/06/18 13:02:35 0.174 4.579 24/06/18 13:02:40 0.171 4.582 24/06/18 13:02:45 0.170 4.583 24/06/18 13:02:50 0.195 4.553 24/06/18 13:02:55 0.180 4.570 24/06/18 13:03:00 0.191 4.557 24/06/18 13:03:05 0.194 4.554 24/06/18 13:03:10 0.152 4.605 24/06/18 13:03:15 0.139 4.622 24/06/18 13:03:20 0.150 4.607 24/06/18 13:03:25 0.127 4.637 24/06/18 13:03:30 0.145 4.614 24/06/18 13:03:35 0.154 4.603 24/06/18 13:03:40 0.166 4.588 24/06/18 13:03:45 0.180 4.569 24/06/18 13:03:50 0.196 4.550 24/06/18 13:03:55 0.170 4.582 24/06/18 13:04:00 0.172 4.579 24/06/18 13:04:05 0.143 4.615 24/06/18 13:04:10 0.158 4.597 24/06/18 13:04:15 0.185 4.563 24/06/18 13:04:20 0.189 4.559 24/06/18 13:04:25 0.188 4.560 24/06/18 13:04:30 0.182 4.566 24/06/18 13:04:35 0.199 4.546 24/06/18 13:04:40 0.183 4.565 24/06/18 13:04:45 0.193 4.553 24/06/18 13:04:50 0.195 4.550 24/06/18 13:04:55 0.157 4.597 24/06/18 13:05:00 0.146 4.610 24/06/18 13:05:05 0.160 4.593 24/06/18 13:05:10 0.178 4.570 24/06/18 13:05:15 0.198 4.546 24/06/18 13:05:20 0.208 4.533 24/06/18 13:05:25 0.233 4.503 24/06/18 13:05:30 0.242 4.492 24/06/18 13:05:35 0.252 4.480 24/06/18 13:05:40 0.254 4.478 24/06/18 13:05:45 0.240 4.494 24/06/18 13:05:50 0.239 4.495 24/06/18 13:05:55 0.238 4.496 24/06/18 13:06:00 0.244 4.489 24/06/18 13:06:05 0.240 4.494 24/06/18 13:06:10 0.236 4.498 24/06/18 13:06:15 0.240 4.493 24/06/18 13:06:20 0.248 4.483 24/06/18 13:06:25 0.241 4.492 24/06/18 13:06:30 0.224 4.513 24/06/18 13:06:35 0.243 4.489 24/06/18 13:06:40 0.229 4.507 24/06/18 13:06:45 0.241 4.491 24/06/18 13:06:50 0.226 4.510 24/06/18 13:06:55 0.219 4.518 24/06/18 13:07:00 0.235 4.499 24/06/18 13:07:05 0.214 4.523 24/06/18 13:07:10 0.222 4.514 24/06/18 13:07:15 0.247 4.484 24/06/18 13:07:20 0.266 4.461 24/06/18 13:07:25 0.286 4.438 24/06/18 13:07:30 0.310 4.409 24/06/18 13:07:35 0.303 4.417 24/06/18 13:07:40 0.316 4.402 24/06/18 13:07:45 0.338 4.377 24/06/18 13:07:50 0.353 4.359 24/06/18 13:07:55 0.327 4.389 24/06/18 13:08:00 0.337 4.377 24/06/18 13:08:05 0.352 4.360 24/06/18 13:08:10 0.359 4.353 24/06/18 13:08:15 0.348 4.364 24/06/18 13:08:20 0.342 4.371 24/06/18 13:08:25 0.322 4.395 24/06/18 13:08:30 0.322 4.395 24/06/18 13:08:35 0.293 4.428 24/06/18 13:08:40 0.341 4.372 24/06/18 13:08:45 0.349 4.362 24/06/18 13:08:50 0.357 4.354 24/06/18 13:08:55 0.398 4.307 24/06/18 13:09:00 0.402 4.303 24/06/18 13:09:05 0.385 4.321 24/06/18 13:09:10 0.393 4.313 24/06/18 13:09:15 0.394 4.312 24/06/18 13:09:20 0.372 4.336 24/06/18 13:09:25 0.377 4.330 24/06/18 13:09:30 0.328 4.386 24/06/18 13:09:35 0.328 4.386 24/06/18 13:09:40 0.306 4.411 24/06/18 13:09:45 0.314 4.402 24/06/18 13:09:50 0.352 4.358 24/06/18 13:09:55 0.402 4.301 24/06/18 13:10:00 0.415 4.287 24/06/18 13:10:05 0.402 4.301 24/06/18 13:10:10 0.414 4.288 24/06/18 13:10:15 0.429 4.271 24/06/18 13:10:20 0.435 4.264 24/06/18 13:10:25 0.450 4.248 24/06/18 13:10:30 0.440 4.259 24/06/18 13:10:35 0.441 4.257 24/06/18 13:10:40 0.453 4.244 24/06/18 13:10:45 0.442 4.256 24/06/18 13:10:50 0.449 4.248 24/06/18 13:10:55 0.433 4.266 24/06/18 13:11:00 0.426 4.273 24/06/18 13:11:05 0.439 4.259 24/06/18 13:11:10 0.437 4.261 24/06/18 13:11:15 0.455 4.241 24/06/18 13:11:20 0.477 4.217 24/06/18 13:11:25 0.459 4.236 24/06/18 13:11:30 0.465 4.229 24/06/18 13:11:35 0.445 4.252 24/06/18 13:11:40 0.471 4.224 24/06/18 13:11:45 0.453 4.243 24/06/18 13:11:50 0.452 4.243 24/06/18 13:11:55 0.467 4.228 24/06/18 13:12:00 0.458 4.237 24/06/18 13:12:05 0.464 4.230 24/06/18 13:12:10 0.450 4.245 24/06/18 13:12:15 0.446 4.250 24/06/18 13:12:20 0.444 4.252 24/06/18 13:12:25 0.443 4.253 24/06/18 13:12:30 0.500 4.190 24/06/18 13:12:35 0.466 4.228 24/06/18 13:12:40 0.512 4.178 24/06/18 13:12:45 0.515 4.175 24/06/18 13:12:50 0.516 4.173 24/06/18 13:12:55 0.503 4.187 24/06/18 13:13:00 0.481 4.211 24/06/18 13:13:05 0.495 4.195 24/06/18 13:13:10 0.500 4.189 24/06/18 13:13:15 0.480 4.212 24/06/18 13:13:20 0.445 4.249 24/06/18 13:13:25 0.457 4.236 24/06/18 13:13:30 0.452 4.241 24/06/18 13:13:35 0.426 4.271 24/06/18 13:13:40 0.457 4.236 24/06/18 13:13:45 0.493 4.196 24/06/18 13:13:50 0.472 4.220 24/06/18 13:13:55 0.455 4.237 24/06/18 13:14:00 0.441 4.253 24/06/18 13:14:05 0.460 4.232 24/06/18 13:14:10 0.388 4.312 24/06/18 13:14:15 0.418 4.278 24/06/18 13:14:20 0.446 4.247 24/06/18 13:14:25 0.428 4.267 24/06/18 13:14:30 0.374 4.327 24/06/18 13:14:35 0.374 4.327 24/06/18 13:14:40 0.396 4.302 24/06/18 13:14:45 0.450 4.242 24/06/18 13:14:50 0.489 4.199 24/06/18 13:14:55 0.486 4.203 24/06/18 13:15:00 0.520 4.166 24/06/18 13:15:05 0.511 4.176 24/06/18 13:15:10 0.415 4.280 24/06/18 13:15:15 0.349 4.354 24/06/18 13:15:20 0.482 4.207 24/06/18 13:15:25 0.508 4.179 24/06/18 13:15:30 0.559 4.125 24/06/18 13:15:35 0.597 4.085 24/06/18 13:15:40 0.595 4.087 24/06/18 13:15:45 0.570 4.112 24/06/18 13:15:50 0.581 4.102 24/06/18 13:15:55 0.602 4.079 24/06/18 13:16:00 0.600 4.081 24/06/18 13:16:05 0.579 4.103 24/06/18 13:16:10 0.561 4.122 24/06/18 13:16:15 0.577 4.104 24/06/18 13:16:20 0.609 4.071 24/06/18 13:16:25 0.575 4.106 24/06/18 13:16:30 0.550 4.133 24/06/18 13:16:35 0.497 4.188 24/06/18 13:16:40 0.494 4.192 24/06/18 13:16:45 0.580 4.102 24/06/18 13:16:50 0.575 4.106 24/06/18 13:16:55 0.444 4.246 24/06/18 13:17:00 0.440 4.250 24/06/18 13:17:05 0.468 4.220 24/06/18 13:17:10 0.540 4.143 24/06/18 13:17:15 0.545 4.137 24/06/18 13:17:20 0.515 4.169 24/06/18 13:17:25 0.516 4.168 24/06/18 13:17:30 0.516 4.168 24/06/18 13:17:35 0.507 4.177 24/06/18 13:17:40 0.533 4.149 24/06/18 13:17:45 0.583 4.097 24/06/18 13:17:50 0.619 4.060 24/06/18 13:17:55 0.616 4.063 24/06/18 13:18:00 0.606 4.072 24/06/18 13:18:05 0.596 4.083 24/06/18 13:18:10 0.618 4.061 24/06/18 13:18:15 0.575 4.104 24/06/18 13:18:20 0.532 4.149 24/06/18 13:18:25 0.528 4.153 24/06/18 13:18:30 0.489 4.195 24/06/18 13:18:35 0.481 4.203 24/06/18 13:18:40 0.533 4.148 24/06/18 13:18:45 0.588 4.091 24/06/18 13:18:50 0.556 4.124 24/06/18 13:18:55 0.520 4.161 24/06/18 13:19:00 0.506 4.176 24/06/18 13:19:05 0.484 4.200 24/06/18 13:19:10 0.483 4.201 24/06/18 13:19:15 0.530 4.150 24/06/18 13:19:20 0.504 4.178 24/06/18 13:19:25 0.496 4.187 24/06/18 13:19:30 0.519 4.162 24/06/18 13:19:35 0.530 4.150 24/06/18 13:19:40 0.552 4.127 24/06/18 13:19:45 0.560 4.118 24/06/18 13:19:50 0.583 4.094 24/06/18 13:19:55 0.572 4.105 24/06/18 13:20:00 0.560 4.118 24/06/18 13:20:05 0.565 4.112 24/06/18 13:20:10 0.585 4.092 24/06/18 13:20:15 0.628 4.048 24/06/18 13:20:20 0.658 4.018 24/06/18 13:20:25 0.696 3.979 24/06/18 13:20:30 0.691 3.983 24/06/18 13:20:35 0.698 3.977 24/06/18 13:20:40 0.713 3.962 24/06/18 13:20:45 0.683 3.991 24/06/18 13:20:50 0.690 3.984 24/06/18 13:20:55 0.659 4.016 24/06/18 13:21:00 0.593 4.083 24/06/18 13:21:05 0.545 4.133 24/06/18 13:21:10 0.568 4.108 24/06/18 13:21:15 0.636 4.038 24/06/18 13:21:20 0.641 4.033 24/06/18 13:21:25 0.626 4.048 24/06/18 13:21:30 0.636 4.038 24/06/18 13:21:35 0.645 4.028 24/06/18 13:21:40 0.531 4.146 24/06/18 13:21:45 0.551 4.125 24/06/18 13:21:50 0.627 4.047 24/06/18 13:21:55 0.638 4.035 24/06/18 13:22:00 0.580 4.095 24/06/18 13:22:05 0.575 4.100 24/06/18 13:22:10 0.573 4.102 24/06/18 13:22:15 0.587 4.087 24/06/18 13:22:20 0.613 4.061 24/06/18 13:22:25 0.625 4.048 24/06/18 13:22:30 0.657 4.016 24/06/18 13:22:35 0.700 3.973 24/06/18 13:22:40 0.712 3.961 24/06/18 13:22:45 0.717 3.955 24/06/18 13:22:50 0.696 3.977 24/06/18 13:22:55 0.669 4.003 24/06/18 13:23:00 0.650 4.022 24/06/18 13:23:05 0.653 4.019 24/06/18 13:23:10 0.648 4.023 24/06/18 13:23:15 0.676 3.995 24/06/18 13:23:20 0.679 3.992 24/06/18 13:23:25 0.705 3.967 24/06/18 13:23:30 0.668 4.003 24/06/18 13:23:35 0.644 4.027 24/06/18 13:23:40 0.660 4.011 24/06/18 13:23:45 0.614 4.058 24/06/18 13:23:50 0.621 4.051 24/06/18 13:23:55 0.667 4.004 24/06/18 13:24:00 0.664 4.007 24/06/18 13:24:05 0.635 4.036 24/06/18 13:24:10 0.623 4.048 24/06/18 13:24:15 0.676 3.994 24/06/18 13:24:20 0.687 3.983 24/06/18 13:24:25 0.697 3.974 24/06/18 13:24:30 0.713 3.957 24/06/18 13:24:35 0.720 3.950 24/06/18 13:24:40 0.709 3.961 24/06/18 13:24:45 0.685 3.984 24/06/18 13:24:50 0.698 3.972 24/06/18 13:24:55 0.643 4.026 24/06/18 13:25:00 0.560 4.112 24/06/18 13:25:05 0.635 4.034 24/06/18 13:25:10 0.719 3.951 24/06/18 13:25:15 0.697 3.973 24/06/18 13:25:20 0.650 4.020 24/06/18 13:25:25 0.624 4.045 24/06/18 13:25:30 0.689 3.979 24/06/18 13:25:35 0.729 3.940 24/06/18 13:25:40 0.682 3.986 24/06/18 13:25:45 0.647 4.021 24/06/18 13:25:50 0.670 3.998 24/06/18 13:25:55 0.724 3.945 24/06/18 13:26:00 0.703 3.966 24/06/18 13:26:05 0.636 4.032 24/06/18 13:26:10 0.625 4.044 24/06/18 13:26:15 0.664 4.004 24/06/18 13:26:20 0.670 3.998 24/06/18 13:26:25 0.671 3.997 24/06/18 13:26:30 0.661 4.007 24/06/18 13:26:35 0.672 3.995 24/06/18 13:26:40 0.693 3.975 24/06/18 13:26:45 0.692 3.976 24/06/18 13:26:50 0.702 3.966 24/06/18 13:26:55 0.679 3.988 24/06/18 13:27:00 0.685 3.982 24/06/18 13:27:05 0.731 3.937 24/06/18 13:27:10 0.718 3.949 24/06/18 13:27:15 0.740 3.928 24/06/18 13:27:20 0.734 3.934 24/06/18 13:27:25 0.716 3.951 24/06/18 13:27:30 0.709 3.958 24/06/18 13:27:35 0.744 3.924 24/06/18 13:27:40 0.709 3.958 24/06/18 13:27:45 0.692 3.975 24/06/18 13:27:50 0.735 3.932 24/06/18 13:27:55 0.757 3.910 24/06/18 13:28:00 0.708 3.958 24/06/18 13:28:05 0.685 3.980 24/06/18 13:28:10 0.706 3.960 24/06/18 13:28:15 0.757 3.910 24/06/18 13:28:20 0.666 3.999 24/06/18 13:28:25 0.666 3.999 24/06/18 13:28:30 0.649 4.017 24/06/18 13:28:35 0.644 4.021 24/06/18 13:28:40 0.675 3.990 24/06/18 13:28:45 0.735 3.931 24/06/18 13:28:50 0.717 3.948 24/06/18 13:28:55 0.716 3.949 24/06/18 13:29:00 0.691 3.974 24/06/18 13:29:05 0.664 4.001 24/06/18 13:29:10 0.648 4.017 24/06/18 13:29:15 0.698 3.967 24/06/18 13:29:20 0.710 3.955 24/06/18 13:29:25 0.736 3.929 24/06/18 13:29:30 0.707 3.957 24/06/18 13:29:35 0.650 4.014 24/06/18 13:29:40 0.671 3.993 24/06/18 13:29:45 0.726 3.938 24/06/18 13:29:50 0.732 3.933 24/06/18 13:29:55 0.727 3.938 24/06/18 13:30:00 0.736 3.929 24/06/18 13:30:05 0.723 3.941 24/06/18 13:30:10 0.712 3.952 24/06/18 13:30:15 0.683 3.980 24/06/18 13:30:20 0.685 3.979 24/06/18 13:30:25 0.686 3.978 24/06/18 13:30:30 0.702 3.961 24/06/18 13:30:35 0.720 3.943 24/06/18 13:30:40 0.772 3.893 24/06/18 13:30:45 0.743 3.921 24/06/18 13:30:50 0.709 3.954 24/06/18 13:30:55 0.697 3.966 24/06/18 13:31:00 0.739 3.925 24/06/18 13:31:05 0.783 3.882 24/06/18 13:31:10 0.777 3.888 24/06/18 13:31:15 0.775 3.890 24/06/18 13:31:20 0.730 3.933 24/06/18 13:31:25 0.704 3.958 24/06/18 13:31:30 0.692 3.970 24/06/18 13:31:35 0.734 3.929 24/06/18 13:31:40 0.759 3.904 24/06/18 13:31:45 0.793 3.872 24/06/18 13:31:50 0.713 3.949 24/06/18 13:31:55 0.728 3.935 24/06/18 13:32:00 0.796 3.868 24/06/18 13:32:05 0.774 3.890 24/06/18 13:32:10 0.774 3.890 24/06/18 13:32:15 0.768 3.895 24/06/18 13:32:20 0.785 3.879 24/06/18 13:32:25 0.792 3.872 24/06/18 13:32:30 0.795 3.869 24/06/18 13:32:35 0.779 3.884 24/06/18 13:32:40 0.805 3.859 24/06/18 13:32:45 0.777 3.886 24/06/18 13:32:50 0.737 3.924 24/06/18 13:32:55 0.701 3.959 24/06/18 13:33:00 0.731 3.930 24/06/18 13:33:05 0.753 3.908 24/06/18 13:33:10 0.772 3.890 24/06/18 13:33:15 0.747 3.914 24/06/18 13:33:20 0.738 3.923 24/06/18 13:33:25 0.718 3.942 24/06/18 13:33:30 0.690 3.970 24/06/18 13:33:35 0.703 3.957 24/06/18 13:33:40 0.706 3.953 24/06/18 13:33:45 0.717 3.942 24/06/18 13:33:50 0.729 3.931 24/06/18 13:33:55 0.753 3.907 24/06/18 13:34:00 0.797 3.865 24/06/18 13:34:05 0.841 3.823 24/06/18 13:34:10 0.833 3.831 24/06/18 13:34:15 0.798 3.864 24/06/18 13:34:20 0.781 3.880 24/06/18 13:34:25 0.759 3.901 24/06/18 13:34:30 0.767 3.894 24/06/18 13:34:35 0.707 3.951 24/06/18 13:34:40 0.710 3.948 24/06/18 13:34:45 0.781 3.880 24/06/18 13:34:50 0.798 3.863 24/06/18 13:34:55 0.743 3.916 24/06/18 13:35:00 0.742 3.917 24/06/18 13:35:05 0.797 3.864 24/06/18 13:35:10 0.843 3.820 24/06/18 13:35:15 0.831 3.832 24/06/18 13:35:20 0.856 3.809 24/06/18 13:35:25 0.860 3.805 24/06/18 13:35:30 0.902 3.766 24/06/18 13:35:35 0.909 3.759 24/06/18 13:35:40 0.836 3.826 24/06/18 13:35:45 0.848 3.815 24/06/18 13:35:50 0.862 3.802 24/06/18 13:35:55 0.862 3.802 24/06/18 13:36:00 0.902 3.766 24/06/18 13:36:05 0.902 3.765 24/06/18 13:36:10 0.873 3.792 24/06/18 13:36:15 0.861 3.803 24/06/18 13:36:20 0.871 3.793 24/06/18 13:36:25 0.877 3.788 24/06/18 13:36:30 0.914 3.754 24/06/18 13:36:35 0.885 3.780 24/06/18 13:36:40 0.863 3.801 24/06/18 13:36:45 0.915 3.753 24/06/18 13:36:50 0.958 3.714 24/06/18 13:36:55 0.954 3.717 24/06/18 13:37:00 0.954 3.717 24/06/18 13:37:05 0.986 3.688 24/06/18 13:37:10 1.009 3.668 24/06/18 13:37:15 1.015 3.662 24/06/18 13:37:20 1.020 3.658 24/06/18 13:37:25 0.944 3.726 24/06/18 13:37:30 0.911 3.756 24/06/18 13:37:35 0.951 3.719 24/06/18 13:37:40 0.984 3.689 24/06/18 13:37:45 0.950 3.720 24/06/18 13:37:50 0.988 3.686 24/06/18 13:37:55 0.926 3.741 24/06/18 13:38:00 0.846 3.814 24/06/18 13:38:05 0.854 3.808 24/06/18 13:38:10 0.873 3.790 24/06/18 13:38:15 0.927 3.740 24/06/18 13:38:20 0.957 3.713 24/06/18 13:38:25 0.897 3.768 24/06/18 13:38:30 0.924 3.742 24/06/18 13:38:35 0.912 3.754 24/06/18 13:38:40 0.932 3.735 24/06/18 13:38:45 0.952 3.717 24/06/18 13:38:50 0.972 3.699 24/06/18 13:38:55 0.977 3.694 24/06/18 13:39:00 1.026 3.651 24/06/18 13:39:05 1.050 3.630 24/06/18 13:39:10 1.013 3.662 24/06/18 13:39:15 0.939 3.729 24/06/18 13:39:20 1.001 3.673 24/06/18 13:39:25 0.965 3.705 24/06/18 13:39:30 0.933 3.733 24/06/18 13:39:35 0.984 3.688 24/06/18 13:39:40 1.068 3.614 24/06/18 13:39:45 1.043 3.636 24/06/18 13:39:50 1.020 3.655 24/06/18 13:39:55 1.013 3.662 24/06/18 13:40:00 1.082 3.602 24/06/18 13:40:05 1.089 3.596 24/06/18 13:40:10 1.084 3.600 24/06/18 13:40:15 1.032 3.645 24/06/18 13:40:20 1.009 3.665 24/06/18 13:40:25 1.021 3.654 24/06/18 13:40:30 1.013 3.661 24/06/18 13:40:35 1.024 3.651 24/06/18 13:40:40 1.078 3.604 24/06/18 13:40:45 1.076 3.606 24/06/18 13:40:50 1.058 3.622 24/06/18 13:40:55 1.069 3.612 24/06/18 13:41:00 1.078 3.604 24/06/18 13:41:05 1.060 3.620 24/06/18 13:41:10 1.066 3.614 24/06/18 13:41:15 1.090 3.594 24/06/18 13:41:20 1.075 3.606 24/06/18 13:41:25 1.073 3.608 24/06/18 13:41:30 1.098 3.587 24/06/18 13:41:35 1.061 3.618 24/06/18 13:41:40 1.085 3.598 24/06/18 13:41:45 1.060 3.619 24/06/18 13:41:50 1.109 3.577 24/06/18 13:41:55 1.035 3.641 24/06/18 13:42:00 1.034 3.642 24/06/18 13:42:05 1.053 3.625 24/06/18 13:42:10 1.145 3.546 24/06/18 13:42:15 1.087 3.596 24/06/18 13:42:20 1.133 3.557 24/06/18 13:42:25 1.091 3.592 24/06/18 13:42:30 1.073 3.607 24/06/18 13:42:35 0.945 3.720 24/06/18 13:42:40 0.861 3.797 24/06/18 13:42:45 0.937 3.727 24/06/18 13:42:50 0.983 3.686 24/06/18 13:42:55 1.039 3.637 24/06/18 13:43:00 1.081 3.600 24/06/18 13:43:05 1.071 3.608 24/06/18 13:43:10 0.963 3.703 24/06/18 13:43:15 0.945 3.720 24/06/18 13:43:20 1.056 3.621 24/06/18 13:43:25 1.026 3.647 24/06/18 13:43:30 1.052 3.625 24/06/18 13:43:35 1.065 3.613 24/06/18 13:43:40 1.059 3.618 24/06/18 13:43:45 0.969 3.697 24/06/18 13:43:50 0.947 3.717 24/06/18 13:43:55 0.980 3.688 24/06/18 13:44:00 1.074 3.605 24/06/18 13:44:05 1.122 3.564 24/06/18 13:44:10 1.084 3.597 24/06/18 13:44:15 1.061 3.616 24/06/18 13:44:20 1.056 3.620 24/06/18 13:44:25 1.066 3.611 24/06/18 13:44:30 1.070 3.608 24/06/18 13:44:35 1.047 3.628 24/06/18 13:44:40 0.985 3.683 24/06/18 13:44:45 0.872 3.784 24/06/18 13:44:50 0.875 3.781 24/06/18 13:44:55 0.977 3.689 24/06/18 13:45:00 0.972 3.693 24/06/18 13:45:05 0.969 3.696 24/06/18 13:45:10 0.934 3.728 24/06/18 13:45:15 0.917 3.743 24/06/18 13:45:20 0.925 3.735 24/06/18 13:45:25 0.996 3.672 24/06/18 13:45:30 0.998 3.670 24/06/18 13:45:35 0.936 3.726 24/06/18 13:45:40 0.952 3.711 24/06/18 13:45:45 1.045 3.629 24/06/18 13:45:50 1.028 3.644 24/06/18 13:45:55 1.017 3.653 24/06/18 13:46:00 1.008 3.661 24/06/18 13:46:05 0.988 3.679 24/06/18 13:46:10 0.998 3.670 24/06/18 13:46:15 0.945 3.717 24/06/18 13:46:20 1.049 3.625 24/06/18 13:46:25 1.080 3.598 24/06/18 13:46:30 1.085 3.594 24/06/18 13:46:35 1.061 3.614 24/06/18 13:46:40 0.950 3.712 24/06/18 13:46:45 1.071 3.605 24/06/18 13:46:50 1.166 3.524 24/06/18 13:46:55 1.166 3.524 24/06/18 13:47:00 1.212 3.486 24/06/18 13:47:05 1.241 3.463 24/06/18 13:47:10 1.190 3.505 24/06/18 13:47:15 1.153 3.535 24/06/18 13:47:20 1.073 3.604 24/06/18 13:47:25 1.098 3.582 24/06/18 13:47:30 1.237 3.466 24/06/18 13:47:35 1.283 3.429 24/06/18 13:47:40 1.281 3.430 24/06/18 13:47:45 1.255 3.451 24/06/18 13:47:50 1.179 3.513 24/06/18 13:47:55 1.136 3.549 24/06/18 13:48:00 1.175 3.517 24/06/18 13:48:05 1.233 3.469 24/06/18 13:48:10 1.266 3.441 24/06/18 13:48:15 1.242 3.461 24/06/18 13:48:20 1.224 3.476 24/06/18 13:48:25 1.171 3.520 24/06/18 13:48:30 1.143 3.543 24/06/18 13:48:35 1.159 3.529 24/06/18 13:48:40 1.197 3.497 24/06/18 13:48:45 1.207 3.489 24/06/18 13:48:50 1.196 3.498 24/06/18 13:48:55 1.158 3.529 24/06/18 13:49:00 1.217 3.480 24/06/18 13:49:05 1.226 3.474 24/06/18 13:49:10 1.208 3.488 24/06/18 13:49:15 1.176 3.515 24/06/18 13:49:20 1.137 3.547 24/06/18 13:49:25 1.124 3.558 24/06/18 13:49:30 1.137 3.547 24/06/18 13:49:35 1.158 3.529 24/06/18 13:49:40 1.195 3.498 24/06/18 13:49:45 1.190 3.502 24/06/18 13:49:50 1.140 3.544 24/06/18 13:49:55 1.112 3.567 24/06/18 13:50:00 1.099 3.578 24/06/18 13:50:05 1.117 3.563 24/06/18 13:50:10 1.125 3.557 24/06/18 13:50:15 1.177 3.513 24/06/18 13:50:20 1.098 3.579 24/06/18 13:50:25 1.052 3.618 24/06/18 13:50:30 1.180 3.510 24/06/18 13:50:35 1.191 3.501 24/06/18 13:50:40 1.125 3.556 24/06/18 13:50:45 1.115 3.564 24/06/18 13:50:50 1.069 3.604 24/06/18 13:50:55 1.042 3.627 24/06/18 13:51:00 1.033 3.635 24/06/18 13:51:05 1.098 3.578 24/06/18 13:51:10 1.129 3.552 24/06/18 13:51:15 1.121 3.559 24/06/18 13:51:20 1.148 3.536 24/06/18 13:51:25 1.117 3.562 24/06/18 13:51:30 0.997 3.665 24/06/18 13:51:35 1.012 3.652 24/06/18 13:51:40 1.078 3.595 24/06/18 13:51:45 1.096 3.579 24/06/18 13:51:50 1.052 3.617 24/06/18 13:51:55 1.064 3.606 24/06/18 13:52:00 1.085 3.589 24/06/18 13:52:05 1.089 3.585 24/06/18 13:52:10 1.144 3.538 24/06/18 13:52:15 1.130 3.550 24/06/18 13:52:20 1.020 3.645 24/06/18 13:52:25 0.996 3.665 24/06/18 13:52:30 1.067 3.604 24/06/18 13:52:35 0.991 3.670 24/06/18 13:52:40 0.986 3.674 24/06/18 13:52:45 1.020 3.645 24/06/18 13:52:50 1.024 3.641 24/06/18 13:52:55 1.009 3.653 24/06/18 13:53:00 1.056 3.612 24/06/18 13:53:05 1.068 3.603 24/06/18 13:53:10 1.040 3.626 24/06/18 13:53:15 0.996 3.665 24/06/18 13:53:20 0.972 3.686 24/06/18 13:53:25 1.013 3.649 24/06/18 13:53:30 0.992 3.668 24/06/18 13:53:35 1.030 3.635 24/06/18 13:53:40 1.032 3.633 24/06/18 13:53:45 0.976 3.682 24/06/18 13:53:50 1.005 3.656 24/06/18 13:53:55 0.960 3.696 24/06/18 13:54:00 0.937 3.717 24/06/18 13:54:05 0.965 3.691 24/06/18 13:54:10 1.014 3.648 24/06/18 13:54:15 1.002 3.658 24/06/18 13:54:20 1.026 3.638 24/06/18 13:54:25 0.993 3.666 24/06/18 13:54:30 0.979 3.679 24/06/18 13:54:35 1.005 3.655 24/06/18 13:54:40 0.998 3.661 24/06/18 13:54:45 0.972 3.685 24/06/18 13:54:50 0.993 3.666 24/06/18 13:54:55 1.012 3.649 24/06/18 13:55:00 0.990 3.668 24/06/18 13:55:05 0.983 3.675 24/06/18 13:55:10 1.010 3.650 24/06/18 13:55:15 1.050 3.615 24/06/18 13:55:20 1.040 3.624 24/06/18 13:55:25 1.024 3.638 24/06/18 13:55:30 1.060 3.606 24/06/18 13:55:35 1.084 3.586 24/06/18 13:55:40 1.070 3.598 24/06/18 13:55:45 1.083 3.587 24/06/18 13:55:50 1.054 3.611 24/06/18 13:55:55 1.034 3.629 24/06/18 13:56:00 1.064 3.603 24/06/18 13:56:05 1.108 3.565 24/06/18 13:56:10 1.072 3.596 24/06/18 13:56:15 1.056 3.609 24/06/18 13:56:20 1.007 3.652 24/06/18 13:56:25 0.950 3.702 24/06/18 13:56:30 0.959 3.694 24/06/18 13:56:35 1.099 3.572 24/06/18 13:56:40 1.123 3.552 24/06/18 13:56:45 1.092 3.578 24/06/18 13:56:50 1.024 3.637 24/06/18 13:56:55 1.069 3.598 24/06/18 13:57:00 1.041 3.622 24/06/18 13:57:05 1.048 3.615 24/06/18 13:57:10 1.064 3.602 24/06/18 13:57:15 1.070 3.597 24/06/18 13:57:20 1.037 3.625 24/06/18 13:57:25 0.934 3.716 24/06/18 13:57:30 1.065 3.601 24/06/18 13:57:35 1.149 3.529 24/06/18 13:57:40 1.151 3.527 24/06/18 13:57:45 1.150 3.528 24/06/18 13:57:50 1.138 3.538 24/06/18 13:57:55 1.089 3.580 24/06/18 13:58:00 1.017 3.642 24/06/18 13:58:05 1.088 3.580 24/06/18 13:58:10 1.132 3.543 24/06/18 13:58:15 1.145 3.532 24/06/18 13:58:20 1.124 3.550 24/06/18 13:58:25 1.124 3.550 24/06/18 13:58:30 1.189 3.495 24/06/18 13:58:35 1.171 3.510 24/06/18 13:58:40 1.144 3.532 24/06/18 13:58:45 1.168 3.513 24/06/18 13:58:50 1.108 3.563 24/06/18 13:58:55 0.982 3.672 24/06/18 13:59:00 1.053 3.609 24/06/18 13:59:05 1.132 3.542 24/06/18 13:59:10 1.046 3.615 24/06/18 13:59:15 1.094 3.574 24/06/18 13:59:20 1.127 3.546 24/06/18 13:59:25 1.101 3.568 24/06/18 13:59:30 1.050 3.611 24/06/18 13:59:35 0.991 3.663 24/06/18 13:59:40 0.985 3.668 24/06/18 13:59:45 0.971 3.681 24/06/18 13:59:50 0.950 3.699 24/06/18 13:59:55 0.916 3.729 24/06/18 14:00:00 0.959 3.690 24/06/18 14:00:05 1.084 3.582 24/06/18 14:00:10 1.085 3.581 24/06/18 14:00:15 1.053 3.608 24/06/18 14:00:20 0.972 3.679 24/06/18 14:00:25 1.040 3.619 24/06/18 14:00:30 1.071 3.593 24/06/18 14:00:35 1.010 3.646 24/06/18 14:00:40 0.965 3.685 24/06/18 14:00:45 1.001 3.653 24/06/18 14:00:50 1.033 3.625 24/06/18 14:00:55 1.087 3.578 24/06/18 14:01:00 1.040 3.619 24/06/18 14:01:05 1.023 3.634 24/06/18 14:01:10 1.017 3.639 24/06/18 14:01:15 1.001 3.652 24/06/18 14:01:20 0.972 3.678 24/06/18 14:01:25 0.948 3.699 24/06/18 14:01:30 0.937 3.709 24/06/18 14:01:35 0.979 3.672 24/06/18 14:01:40 0.953 3.694 24/06/18 14:01:45 0.968 3.681 24/06/18 14:01:50 0.930 3.715 24/06/18 14:01:55 0.869 3.771 24/06/18 14:02:00 0.909 3.733 24/06/18 14:02:05 0.988 3.663 24/06/18 14:02:10 1.018 3.637 24/06/18 14:02:15 0.986 3.665 24/06/18 14:02:20 0.910 3.732 24/06/18 14:02:25 0.928 3.716 24/06/18 14:02:30 0.931 3.713 24/06/18 14:02:35 0.923 3.721 24/06/18 14:02:40 0.896 3.745 24/06/18 14:02:45 0.888 3.752 24/06/18 14:02:50 0.917 3.726 24/06/18 14:02:55 0.917 3.726 24/06/18 14:03:00 0.912 3.729 24/06/18 14:03:05 0.965 3.683 24/06/18 14:03:10 0.942 3.703 24/06/18 14:03:15 0.938 3.706 24/06/18 14:03:20 0.924 3.719 24/06/18 14:03:25 0.965 3.682 24/06/18 14:03:30 0.964 3.683 24/06/18 14:03:35 0.959 3.688 24/06/18 14:03:40 0.939 3.705 24/06/18 14:03:45 0.983 3.666 24/06/18 14:03:50 1.034 3.621 24/06/18 14:03:55 0.992 3.657 24/06/18 14:04:00 0.999 3.651 24/06/18 14:04:05 0.983 3.665 24/06/18 14:04:10 0.983 3.665 24/06/18 14:04:15 0.912 3.729 24/06/18 14:04:20 0.839 3.795 24/06/18 14:04:25 0.896 3.743 24/06/18 14:04:30 0.872 3.765 24/06/18 14:04:35 0.842 3.792 24/06/18 14:04:40 0.858 3.777 24/06/18 14:04:45 0.904 3.735 24/06/18 14:04:50 0.951 3.693 24/06/18 14:04:55 0.893 3.745 24/06/18 14:05:00 0.933 3.709 24/06/18 14:05:05 0.956 3.688 24/06/18 14:05:10 0.897 3.741 24/06/18 14:05:15 0.859 3.775 24/06/18 14:05:20 0.820 3.812 24/06/18 14:05:25 0.814 3.817 24/06/18 14:05:30 0.789 3.841 24/06/18 14:05:35 0.798 3.832 24/06/18 14:05:40 0.840 3.793 24/06/18 14:05:45 0.842 3.791 24/06/18 14:05:50 0.858 3.776 24/06/18 14:05:55 0.855 3.778 24/06/18 14:06:00 0.806 3.824 24/06/18 14:06:05 0.821 3.810 24/06/18 14:06:10 0.836 3.796 24/06/18 14:06:15 0.800 3.829 24/06/18 14:06:20 0.795 3.834 24/06/18 14:06:25 0.696 3.929 24/06/18 14:06:30 0.691 3.934 24/06/18 14:06:35 0.776 3.852 24/06/18 14:06:40 0.865 3.769 24/06/18 14:06:45 0.866 3.768 24/06/18 14:06:50 0.778 3.850 24/06/18 14:06:55 0.752 3.874 24/06/18 14:07:00 0.825 3.806 24/06/18 14:07:05 0.896 3.740 24/06/18 14:07:10 0.861 3.771 24/06/18 14:07:15 0.769 3.857 24/06/18 14:07:20 0.793 3.835 24/06/18 14:07:25 0.861 3.771 24/06/18 14:07:30 0.875 3.759 24/06/18 14:07:35 0.890 3.745 24/06/18 14:07:40 0.876 3.758 24/06/18 14:07:45 0.739 3.886 24/06/18 14:07:50 0.599 4.023 24/06/18 14:07:55 0.809 3.819 24/06/18 14:08:00 0.878 3.756 24/06/18 14:08:05 0.848 3.783 24/06/18 14:08:10 0.889 3.745 24/06/18 14:08:15 0.952 3.688 24/06/18 14:08:20 0.976 3.667 24/06/18 14:08:25 0.973 3.670 24/06/18 14:08:30 0.903 3.732 24/06/18 14:08:35 0.946 3.693 24/06/18 14:08:40 0.996 3.649 24/06/18 14:08:45 0.994 3.651 24/06/18 14:08:50 0.984 3.660 24/06/18 14:08:55 0.964 3.678 24/06/18 14:09:00 0.974 3.668 24/06/18 14:09:05 0.946 3.693 24/06/18 14:09:10 0.948 3.691 24/06/18 14:09:15 0.955 3.685 24/06/18 14:09:20 0.992 3.652 24/06/18 14:09:25 1.012 3.635 24/06/18 14:09:30 1.014 3.633 24/06/18 14:09:35 1.003 3.643 24/06/18 14:09:40 0.997 3.647 24/06/18 14:09:45 0.947 3.691 24/06/18 14:09:50 0.938 3.699 24/06/18 14:09:55 0.938 3.699 24/06/18 14:10:00 0.977 3.665 24/06/18 14:10:05 1.021 3.626 24/06/18 14:10:10 0.999 3.646 24/06/18 14:10:15 0.982 3.660 24/06/18 14:10:20 0.956 3.683 24/06/18 14:10:25 0.933 3.703 24/06/18 14:10:30 0.925 3.711 24/06/18 14:10:35 0.966 3.674 24/06/18 14:10:40 0.975 3.666 24/06/18 14:10:45 0.994 3.649 24/06/18 14:10:50 0.982 3.659 24/06/18 14:10:55 0.975 3.666 24/06/18 14:11:00 0.961 3.678 24/06/18 14:11:05 0.947 3.690 24/06/18 14:11:10 0.933 3.703 24/06/18 14:11:15 0.953 3.685 24/06/18 14:11:20 0.976 3.664 24/06/18 14:11:25 0.987 3.654 24/06/18 14:11:30 0.980 3.661 24/06/18 14:11:35 0.985 3.656 24/06/18 14:11:40 0.924 3.710 24/06/18 14:11:45 0.928 3.707 24/06/18 14:11:50 0.950 3.687 24/06/18 14:11:55 0.866 3.763 24/06/18 14:12:00 0.839 3.787 24/06/18 14:12:05 0.882 3.748 24/06/18 14:12:10 0.924 3.710 24/06/18 14:12:15 0.888 3.742 24/06/18 14:12:20 0.942 3.693 24/06/18 14:12:25 0.933 3.701 24/06/18 14:12:30 0.876 3.753 24/06/18 14:12:35 0.857 3.771 24/06/18 14:12:40 0.940 3.695 24/06/18 14:12:45 0.988 3.652 24/06/18 14:12:50 0.980 3.659 24/06/18 14:12:55 0.977 3.662 24/06/18 14:13:00 0.988 3.652 24/06/18 14:13:05 0.963 3.674 24/06/18 14:13:10 0.947 3.688 24/06/18 14:13:15 0.959 3.678 24/06/18 14:13:20 0.986 3.653 24/06/18 14:13:25 1.000 3.642 24/06/18 14:13:30 1.021 3.623 24/06/18 14:13:35 0.994 3.646 24/06/18 14:13:40 0.922 3.710 24/06/18 14:13:45 0.889 3.740 24/06/18 14:13:50 0.924 3.708 24/06/18 14:13:55 0.944 3.690 24/06/18 14:14:00 0.928 3.704 24/06/18 14:14:05 0.920 3.712 24/06/18 14:14:10 0.929 3.703 24/06/18 14:14:15 0.890 3.738 24/06/18 14:14:20 0.914 3.717 24/06/18 14:14:25 0.982 3.656 24/06/18 14:14:30 1.043 3.604 24/06/18 14:14:35 1.029 3.615 24/06/18 14:14:40 1.039 3.606 24/06/18 14:14:45 1.058 3.590 24/06/18 14:14:50 1.093 3.561 24/06/18 14:14:55 1.079 3.572 24/06/18 14:15:00 1.067 3.582 24/06/18 14:15:05 1.074 3.576 24/06/18 14:15:10 1.059 3.589 24/06/18 14:15:15 1.055 3.592 24/06/18 14:15:20 1.052 3.595 24/06/18 14:15:25 1.031 3.612 24/06/18 14:15:30 1.054 3.593 24/06/18 14:15:35 1.029 3.614 24/06/18 14:15:40 1.073 3.576 24/06/18 14:15:45 1.054 3.593 24/06/18 14:15:50 1.052 3.594 24/06/18 14:15:55 1.067 3.581 24/06/18 14:16:00 1.059 3.588 24/06/18 14:16:05 1.042 3.603 24/06/18 14:16:10 1.042 3.603 24/06/18 14:16:15 1.035 3.608 24/06/18 14:16:20 1.042 3.603 24/06/18 14:16:25 1.020 3.621 24/06/18 14:16:30 1.000 3.639 24/06/18 14:16:35 0.986 3.650 24/06/18 14:16:40 1.022 3.619 24/06/18 14:16:45 1.058 3.588 24/06/18 14:16:50 1.041 3.603 24/06/18 14:16:55 1.033 3.609 24/06/18 14:17:00 1.039 3.604 24/06/18 14:17:05 1.068 3.579 24/06/18 14:17:10 1.043 3.601 24/06/18 14:17:15 1.018 3.622 24/06/18 14:17:20 1.016 3.624 24/06/18 14:17:25 1.024 3.617 24/06/18 14:17:30 0.972 3.662 24/06/18 14:17:35 0.973 3.661 24/06/18 14:17:40 0.966 3.667 24/06/18 14:17:45 0.977 3.657 24/06/18 14:17:50 0.973 3.661 24/06/18 14:17:55 0.935 3.694 24/06/18 14:18:00 0.880 3.744 24/06/18 14:18:05 0.894 3.731 24/06/18 14:18:10 0.883 3.741 24/06/18 14:18:15 0.858 3.764 24/06/18 14:18:20 0.894 3.730 24/06/18 14:18:25 0.864 3.758 24/06/18 14:18:30 0.891 3.733 24/06/18 14:18:35 0.887 3.737 24/06/18 14:18:40 0.881 3.742 24/06/18 14:18:45 0.914 3.713 24/06/18 14:18:50 0.921 3.706 24/06/18 14:18:55 0.901 3.724 24/06/18 14:19:00 0.868 3.754 24/06/18 14:19:05 0.886 3.737 24/06/18 14:19:10 0.906 3.720 24/06/18 14:19:15 0.935 3.693 24/06/18 14:19:20 0.916 3.710 24/06/18 14:19:25 0.890 3.733 24/06/18 14:19:30 0.872 3.750 24/06/18 14:19:35 0.846 3.773 24/06/18 14:19:40 0.881 3.741 24/06/18 14:19:45 0.946 3.683 24/06/18 14:19:50 0.928 3.699 24/06/18 14:19:55 0.851 3.769 24/06/18 14:20:00 0.829 3.789 24/06/18 14:20:05 0.787 3.828 24/06/18 14:20:10 0.780 3.834 24/06/18 14:20:15 0.797 3.818 24/06/18 14:20:20 0.843 3.775 24/06/18 14:20:25 0.868 3.753 24/06/18 14:20:30 0.872 3.749 24/06/18 14:20:35 0.881 3.740 24/06/18 14:20:40 0.885 3.737 24/06/18 14:20:45 0.866 3.754 24/06/18 14:20:50 0.846 3.772 24/06/18 14:20:55 0.850 3.769 24/06/18 14:21:00 0.841 3.776 24/06/18 14:21:05 0.859 3.760 24/06/18 14:21:10 0.889 3.732 24/06/18 14:21:15 0.916 3.708 24/06/18 14:21:20 0.867 3.753 24/06/18 14:21:25 0.830 3.786 24/06/18 14:21:30 0.837 3.780 24/06/18 14:21:35 0.831 3.785 24/06/18 14:21:40 0.856 3.763 24/06/18 14:21:45 0.878 3.742 24/06/18 14:21:50 0.880 3.740 24/06/18 14:21:55 0.881 3.739 24/06/18 14:22:00 0.815 3.800 24/06/18 14:22:05 0.852 3.766 24/06/18 14:22:10 0.898 3.724 24/06/18 14:22:15 0.912 3.711 24/06/18 14:22:20 0.908 3.715 24/06/18 14:22:25 0.873 3.746 24/06/18 14:22:30 0.884 3.736 24/06/18 14:22:35 0.900 3.722 24/06/18 14:22:40 0.946 3.681 24/06/18 14:22:45 0.921 3.702 24/06/18 14:22:50 0.907 3.715 24/06/18 14:22:55 0.869 3.749 24/06/18 14:23:00 0.854 3.763 24/06/18 14:23:05 0.896 3.724 24/06/18 14:23:10 0.899 3.722 24/06/18 14:23:15 0.860 3.757 24/06/18 14:23:20 0.861 3.756 24/06/18 14:23:25 0.882 3.737 24/06/18 14:23:30 0.886 3.733 24/06/18 14:23:35 0.891 3.729 24/06/18 14:23:40 0.919 3.703 24/06/18 14:23:45 0.959 3.668 24/06/18 14:23:50 0.961 3.666 24/06/18 14:23:55 0.973 3.655 24/06/18 14:24:00 0.968 3.660 24/06/18 14:24:05 0.935 3.689 24/06/18 14:24:10 0.916 3.706 24/06/18 14:24:15 0.953 3.673 24/06/18 14:24:20 0.967 3.660 24/06/18 14:24:25 0.987 3.643 24/06/18 14:24:30 0.997 3.634 24/06/18 14:24:35 0.988 3.642 24/06/18 14:24:40 0.978 3.650 24/06/18 14:24:45 0.997 3.634 24/06/18 14:24:50 1.015 3.618 24/06/18 14:24:55 1.005 3.627 24/06/18 14:25:00 0.967 3.660 24/06/18 14:25:05 0.962 3.664 24/06/18 14:25:10 1.010 3.622 24/06/18 14:25:15 1.020 3.613 24/06/18 14:25:20 1.020 3.613 24/06/18 14:25:25 0.938 3.685 24/06/18 14:25:30 0.825 3.787 24/06/18 14:25:35 0.829 3.783 24/06/18 14:25:40 0.899 3.720 24/06/18 14:25:45 0.900 3.718 24/06/18 14:25:50 0.822 3.790 24/06/18 14:25:55 0.915 3.705 24/06/18 14:26:00 0.924 3.697 24/06/18 14:26:05 0.934 3.688 24/06/18 14:26:10 0.983 3.645 24/06/18 14:26:15 0.957 3.667 24/06/18 14:26:20 0.990 3.639 24/06/18 14:26:25 1.023 3.609 24/06/18 14:26:30 0.966 3.659 24/06/18 14:26:35 0.977 3.649 24/06/18 14:26:40 0.999 3.630 24/06/18 14:26:45 1.020 3.612 24/06/18 14:26:50 1.013 3.618 24/06/18 14:26:55 1.014 3.617 24/06/18 14:27:00 1.023 3.609 24/06/18 14:27:05 1.032 3.602 24/06/18 14:27:10 1.028 3.604 24/06/18 14:27:15 1.038 3.596 24/06/18 14:27:20 1.017 3.614 24/06/18 14:27:25 1.004 3.625 24/06/18 14:27:30 0.952 3.671 24/06/18 14:27:35 0.911 3.707 24/06/18 14:27:40 0.900 3.717 24/06/18 14:27:45 0.879 3.735 24/06/18 14:27:50 0.960 3.663 24/06/18 14:27:55 0.972 3.652 24/06/18 14:28:00 0.955 3.668 24/06/18 14:28:05 0.920 3.698 24/06/18 14:28:10 0.961 3.662 24/06/18 14:28:15 0.994 3.633 24/06/18 14:28:20 1.010 3.619 24/06/18 14:28:25 1.016 3.614 24/06/18 14:28:30 1.034 3.599 24/06/18 14:28:35 1.017 3.613 24/06/18 14:28:40 1.029 3.603 24/06/18 14:28:45 1.007 3.621 24/06/18 14:28:50 1.032 3.600 24/06/18 14:28:55 1.025 3.605 24/06/18 14:29:00 1.032 3.600 24/06/18 14:29:05 1.038 3.595 24/06/18 14:29:10 0.977 3.647 24/06/18 14:29:15 1.053 3.581 24/06/18 14:29:20 1.068 3.568 24/06/18 14:29:25 1.024 3.606 24/06/18 14:29:30 1.038 3.594 24/06/18 14:29:35 1.057 3.578 24/06/18 14:29:40 1.045 3.588 24/06/18 14:29:45 1.045 3.588 24/06/18 14:29:50 1.000 3.627 24/06/18 14:29:55 0.999 3.627 24/06/18 14:30:00 0.968 3.654 24/06/18 14:30:05 0.971 3.651 24/06/18 14:30:10 0.947 3.673 24/06/18 14:30:15 0.908 3.707 24/06/18 14:30:20 0.944 3.675 24/06/18 14:30:25 0.996 3.630 24/06/18 14:30:30 0.985 3.639 24/06/18 14:30:35 0.980 3.644 24/06/18 14:30:40 0.993 3.632 24/06/18 14:30:45 0.946 3.673 24/06/18 14:30:50 0.975 3.647 24/06/18 14:30:55 0.980 3.643 24/06/18 14:31:00 0.985 3.639 24/06/18 14:31:05 0.966 3.655 24/06/18 14:31:10 0.973 3.648 24/06/18 14:31:15 0.971 3.650 24/06/18 14:31:20 0.948 3.671 24/06/18 14:31:25 0.950 3.669 24/06/18 14:31:30 0.939 3.679 24/06/18 14:31:35 0.866 3.744 24/06/18 14:31:40 0.835 3.772 24/06/18 14:31:45 0.862 3.747 24/06/18 14:31:50 0.897 3.716 24/06/18 14:31:55 0.876 3.734 24/06/18 14:32:00 0.881 3.729 24/06/18 14:32:05 0.856 3.753 24/06/18 14:32:10 0.851 3.757 24/06/18 14:32:15 0.883 3.728 24/06/18 14:32:20 0.931 3.685 24/06/18 14:32:25 0.947 3.671 24/06/18 14:32:30 0.958 3.661 24/06/18 14:32:35 0.956 3.662 24/06/18 14:32:40 0.970 3.650 24/06/18 14:32:45 0.973 3.647 24/06/18 14:32:50 0.957 3.661 24/06/18 14:32:55 0.944 3.673 24/06/18 14:33:00 0.921 3.693 24/06/18 14:33:05 0.909 3.704 24/06/18 14:33:10 0.898 3.714 24/06/18 14:33:15 0.863 3.745 24/06/18 14:33:20 0.845 3.762 24/06/18 14:33:25 0.836 3.770 24/06/18 14:33:30 0.858 3.749 24/06/18 14:33:35 0.908 3.704 24/06/18 14:33:40 0.942 3.674 24/06/18 14:33:45 0.943 3.673 24/06/18 14:33:50 0.904 3.707 24/06/18 14:33:55 0.875 3.733 24/06/18 14:34:00 0.806 3.797 24/06/18 14:34:05 0.743 3.855 24/06/18 14:34:10 0.731 3.867 24/06/18 14:34:15 0.710 3.887 24/06/18 14:34:20 0.725 3.872 24/06/18 14:34:25 0.782 3.818 24/06/18 14:34:30 0.804 3.798 24/06/18 14:34:35 0.808 3.794 24/06/18 14:34:40 0.779 3.821 24/06/18 14:34:45 0.812 3.790 24/06/18 14:34:50 0.850 3.755 24/06/18 14:34:55 0.877 3.730 24/06/18 14:35:00 0.864 3.742 24/06/18 14:35:05 0.783 3.816 24/06/18 14:35:10 0.790 3.811 24/06/18 14:35:15 0.833 3.771 24/06/18 14:35:20 0.818 3.784 24/06/18 14:35:25 0.830 3.773 24/06/18 14:35:30 0.842 3.762 24/06/18 14:35:35 0.864 3.742 24/06/18 14:35:40 0.859 3.746 24/06/18 14:35:45 0.874 3.732 24/06/18 14:35:50 0.853 3.752 24/06/18 14:35:55 0.797 3.803 24/06/18 14:36:00 0.781 3.817 24/06/18 14:36:05 0.816 3.785 24/06/18 14:36:10 0.818 3.783 24/06/18 14:36:15 0.818 3.783 24/06/18 14:36:20 0.838 3.765 24/06/18 14:36:25 0.832 3.771 24/06/18 14:36:30 0.781 3.817 24/06/18 14:36:35 0.777 3.821 24/06/18 14:36:40 0.820 3.781 24/06/18 14:36:45 0.804 3.796 24/06/18 14:36:50 0.798 3.801 24/06/18 14:36:55 0.820 3.780 24/06/18 14:37:00 0.818 3.782 24/06/18 14:37:05 0.811 3.789 24/06/18 14:37:10 0.844 3.759 24/06/18 14:37:15 0.823 3.777 24/06/18 14:37:20 0.789 3.809 24/06/18 14:37:25 0.803 3.796 24/06/18 14:37:30 0.808 3.791 24/06/18 14:37:35 0.811 3.788 24/06/18 14:37:40 0.787 3.811 24/06/18 14:37:45 0.752 3.843 24/06/18 14:37:50 0.788 3.810 24/06/18 14:37:55 0.799 3.799 24/06/18 14:38:00 0.788 3.810 24/06/18 14:38:05 0.817 3.782 24/06/18 14:38:10 0.799 3.799 24/06/18 14:38:15 0.795 3.803 24/06/18 14:38:20 0.794 3.804 24/06/18 14:38:25 0.795 3.803 24/06/18 14:38:30 0.763 3.832 24/06/18 14:38:35 0.763 3.832 24/06/18 14:38:40 0.781 3.815 24/06/18 14:38:45 0.763 3.832 24/06/18 14:38:50 0.785 3.812 24/06/18 14:38:55 0.778 3.817 24/06/18 14:39:00 0.802 3.795 24/06/18 14:39:05 0.823 3.775 24/06/18 14:39:10 0.816 3.782 24/06/18 14:39:15 0.785 3.811 24/06/18 14:39:20 0.775 3.820 24/06/18 14:39:25 0.794 3.802 24/06/18 14:39:30 0.808 3.789 24/06/18 14:39:35 0.823 3.775 24/06/18 14:39:40 0.827 3.771 24/06/18 14:39:45 0.810 3.787 24/06/18 14:39:50 0.780 3.814 24/06/18 14:39:55 0.742 3.851 24/06/18 14:40:00 0.771 3.823 24/06/18 14:40:05 0.829 3.770 24/06/18 14:40:10 0.817 3.780 24/06/18 14:40:15 0.822 3.775 24/06/18 14:40:20 0.818 3.779 24/06/18 14:40:25 0.811 3.785 24/06/18 14:40:30 0.815 3.781 24/06/18 14:40:35 0.790 3.805 24/06/18 14:40:40 0.742 3.850 24/06/18 14:40:45 0.655 3.933 24/06/18 14:40:50 0.404 4.189 24/06/18 14:40:55 0.227 4.387 24/06/18 14:41:00 0.478 4.111 24/06/18 14:41:05 0.695 3.894 24/06/18 14:41:10 0.747 3.845 24/06/18 14:41:15 0.749 3.843 24/06/18 14:41:20 0.693 3.896 24/06/18 14:41:25 0.736 3.854 24/06/18 14:41:30 0.764 3.828 24/06/18 14:41:35 0.786 3.808 24/06/18 14:41:40 0.772 3.820 24/06/18 14:41:45 0.751 3.840 24/06/18 14:41:50 0.746 3.845 24/06/18 14:41:55 0.791 3.803 24/06/18 14:42:00 0.796 3.798 24/06/18 14:42:05 0.802 3.792 24/06/18 14:42:10 0.787 3.806 24/06/18 14:42:15 0.781 3.812 24/06/18 14:42:20 0.762 3.829 24/06/18 14:42:25 0.765 3.826 24/06/18 14:42:30 0.747 3.843 24/06/18 14:42:35 0.757 3.833 24/06/18 14:42:40 0.768 3.823 24/06/18 14:42:45 0.770 3.821 24/06/18 14:42:50 0.791 3.802 24/06/18 14:42:55 0.807 3.786 24/06/18 14:43:00 0.798 3.795 24/06/18 14:43:05 0.816 3.778 24/06/18 14:43:10 0.785 3.807 24/06/18 14:43:15 0.755 3.835 24/06/18 14:43:20 0.628 3.957 24/06/18 14:43:25 0.657 3.928 24/06/18 14:43:30 0.719 3.868 24/06/18 14:43:35 0.707 3.880 24/06/18 14:43:40 0.719 3.868 24/06/18 14:43:45 0.746 3.843 24/06/18 14:43:50 0.774 3.816 24/06/18 14:43:55 0.752 3.837 24/06/18 14:44:00 0.755 3.834 24/06/18 14:44:05 0.755 3.834 24/06/18 14:44:10 0.741 3.847 24/06/18 14:44:15 0.740 3.848 24/06/18 14:44:20 0.750 3.838 24/06/18 14:44:25 0.735 3.853 24/06/18 14:44:30 0.734 3.853 24/06/18 14:44:35 0.725 3.861 24/06/18 14:44:40 0.718 3.868 24/06/18 14:44:45 0.719 3.867 24/06/18 14:44:50 0.675 3.909 24/06/18 14:44:55 0.723 3.863 24/06/18 14:45:00 0.726 3.860 24/06/18 14:45:05 0.741 3.846 24/06/18 14:45:10 0.730 3.856 24/06/18 14:45:15 0.693 3.892 24/06/18 14:45:20 0.680 3.903 24/06/18 14:45:25 0.685 3.898 24/06/18 14:45:30 0.674 3.909 24/06/18 14:45:35 0.689 3.895 24/06/18 14:45:40 0.691 3.893 24/06/18 14:45:45 0.634 3.948 24/06/18 14:45:50 0.595 3.986 24/06/18 14:45:55 0.593 3.988 24/06/18 14:46:00 0.628 3.953 24/06/18 14:46:05 0.649 3.933 24/06/18 14:46:10 0.634 3.947 24/06/18 14:46:15 0.642 3.939 24/06/18 14:46:20 0.637 3.944 24/06/18 14:46:25 0.621 3.960 24/06/18 14:46:30 0.607 3.974 24/06/18 14:46:35 0.534 4.047 24/06/18 14:46:40 0.506 4.075 24/06/18 14:46:45 0.487 4.095 24/06/18 14:46:50 0.535 4.046 24/06/18 14:46:55 0.580 4.000 24/06/18 14:47:00 0.602 3.979 24/06/18 14:47:05 0.560 4.020 24/06/18 14:47:10 0.501 4.080 24/06/18 14:47:15 0.530 4.050 24/06/18 14:47:20 0.574 4.006 24/06/18 14:47:25 0.580 3.999 24/06/18 14:47:30 0.602 3.978 24/06/18 14:47:35 0.614 3.966 24/06/18 14:47:40 0.635 3.944 24/06/18 14:47:45 0.615 3.965 24/06/18 14:47:50 0.628 3.951 24/06/18 14:47:55 0.630 3.949 24/06/18 14:48:00 0.648 3.932 24/06/18 14:48:05 0.677 3.903 24/06/18 14:48:10 0.678 3.902 24/06/18 14:48:15 0.717 3.865 24/06/18 14:48:20 0.687 3.894 24/06/18 14:48:25 0.686 3.895 24/06/18 14:48:30 0.660 3.920 24/06/18 14:48:35 0.665 3.915 24/06/18 14:48:40 0.655 3.924 24/06/18 14:48:45 0.635 3.943 24/06/18 14:48:50 0.624 3.954 24/06/18 14:48:55 0.623 3.955 24/06/18 14:49:00 0.594 3.983 24/06/18 14:49:05 0.585 3.992 24/06/18 14:49:10 0.624 3.954 24/06/18 14:49:15 0.613 3.965 24/06/18 14:49:20 0.572 4.005 24/06/18 14:49:25 0.532 4.046 24/06/18 14:49:30 0.480 4.099 24/06/18 14:49:35 0.492 4.086 24/06/18 14:49:40 0.493 4.085 24/06/18 14:49:45 0.506 4.072 24/06/18 14:49:50 0.548 4.029 24/06/18 14:49:55 0.577 4.000 24/06/18 14:50:00 0.565 4.012 24/06/18 14:50:05 0.596 3.980 24/06/18 14:50:10 0.600 3.977 24/06/18 14:50:15 0.622 3.955 24/06/18 14:50:20 0.631 3.945 24/06/18 14:50:25 0.610 3.966 24/06/18 14:50:30 0.607 3.969 24/06/18 14:50:35 0.607 3.969 24/06/18 14:50:40 0.595 3.980 24/06/18 14:50:45 0.600 3.976 24/06/18 14:50:50 0.587 3.988 24/06/18 14:50:55 0.591 3.984 24/06/18 14:51:00 0.615 3.961 24/06/18 14:51:05 0.598 3.978 24/06/18 14:51:10 0.588 3.987 24/06/18 14:51:15 0.559 4.017 24/06/18 14:51:20 0.534 4.041 24/06/18 14:51:25 0.507 4.068 24/06/18 14:51:30 0.504 4.071 24/06/18 14:51:35 0.543 4.032 24/06/18 14:51:40 0.519 4.057 24/06/18 14:51:45 0.512 4.063 24/06/18 14:51:50 0.534 4.041 24/06/18 14:51:55 0.541 4.033 24/06/18 14:52:00 0.554 4.021 24/06/18 14:52:05 0.550 4.024 24/06/18 14:52:10 0.557 4.017 24/06/18 14:52:15 0.567 4.007 24/06/18 14:52:20 0.531 4.043 24/06/18 14:52:25 0.527 4.047 24/06/18 14:52:30 0.510 4.064 24/06/18 14:52:35 0.487 4.088 24/06/18 14:52:40 0.448 4.129 24/06/18 14:52:45 0.429 4.148 24/06/18 14:52:50 0.438 4.139 24/06/18 14:52:55 0.472 4.103 24/06/18 14:53:00 0.529 4.044 24/06/18 14:53:05 0.557 4.016 24/06/18 14:53:10 0.548 4.024 24/06/18 14:53:15 0.560 4.013 24/06/18 14:53:20 0.564 4.009 24/06/18 14:53:25 0.595 3.978 24/06/18 14:53:30 0.605 3.968 24/06/18 14:53:35 0.571 4.001 24/06/18 14:53:40 0.577 3.995 24/06/18 14:53:45 0.580 3.992 24/06/18 14:53:50 0.570 4.002 24/06/18 14:53:55 0.567 4.005 24/06/18 14:54:00 0.559 4.013 24/06/18 14:54:05 0.546 4.025 24/06/18 14:54:10 0.559 4.013 24/06/18 14:54:15 0.564 4.008 24/06/18 14:54:20 0.566 4.005 24/06/18 14:54:25 0.582 3.989 24/06/18 14:54:30 0.578 3.993 24/06/18 14:54:35 0.585 3.986 24/06/18 14:54:40 0.591 3.979 24/06/18 14:54:45 0.577 3.994 24/06/18 14:54:50 0.592 3.979 24/06/18 14:54:55 0.570 4.001 24/06/18 14:55:00 0.575 3.995 24/06/18 14:55:05 0.579 3.991 24/06/18 14:55:10 0.542 4.028 24/06/18 14:55:15 0.530 4.040 24/06/18 14:55:20 0.530 4.040 24/06/18 14:55:25 0.559 4.011 24/06/18 14:55:30 0.563 4.007 24/06/18 14:55:35 0.572 3.998 24/06/18 14:55:40 0.564 4.006 24/06/18 14:55:45 0.576 3.993 24/06/18 14:55:50 0.577 3.992 24/06/18 14:55:55 0.580 3.989 24/06/18 14:56:00 0.574 3.995 24/06/18 14:56:05 0.541 4.028 24/06/18 14:56:10 0.534 4.035 24/06/18 14:56:15 0.484 4.086 24/06/18 14:56:20 0.460 4.111 24/06/18 14:56:25 0.493 4.077 24/06/18 14:56:30 0.523 4.046 24/06/18 14:56:35 0.528 4.041 24/06/18 14:56:40 0.531 4.037 24/06/18 14:56:45 0.544 4.024 24/06/18 14:56:50 0.545 4.023 24/06/18 14:56:55 0.560 4.008 24/06/18 14:57:00 0.526 4.042 24/06/18 14:57:05 0.529 4.039 24/06/18 14:57:10 0.460 4.109 24/06/18 14:57:15 0.445 4.125 24/06/18 14:57:20 0.409 4.163 24/06/18 14:57:25 0.448 4.122 24/06/18 14:57:30 0.443 4.127 24/06/18 14:57:35 0.471 4.098 24/06/18 14:57:40 0.481 4.087 24/06/18 14:57:45 0.448 4.122 24/06/18 14:57:50 0.432 4.139 24/06/18 14:57:55 0.416 4.155 24/06/18 14:58:00 0.432 4.138 24/06/18 14:58:05 0.436 4.134 24/06/18 14:58:10 0.469 4.099 24/06/18 14:58:15 0.474 4.094 24/06/18 14:58:20 0.488 4.079 24/06/18 14:58:25 0.486 4.081 24/06/18 14:58:30 0.473 4.095 24/06/18 14:58:35 0.460 4.108 24/06/18 14:58:40 0.476 4.091 24/06/18 14:58:45 0.495 4.071 24/06/18 14:58:50 0.513 4.053 24/06/18 14:58:55 0.524 4.042 24/06/18 14:59:00 0.518 4.048 24/06/18 14:59:05 0.522 4.044 24/06/18 14:59:10 0.516 4.050 24/06/18 14:59:15 0.495 4.071 24/06/18 14:59:20 0.483 4.083 24/06/18 14:59:25 0.461 4.105 24/06/18 14:59:30 0.427 4.142 24/06/18 14:59:35 0.438 4.130 24/06/18 14:59:40 0.434 4.134 24/06/18 14:59:45 0.443 4.124 24/06/18 14:59:50 0.453 4.113 24/06/18 14:59:55 0.470 4.096 24/06/18 15:00:00 0.447 4.119 24/06/18 15:00:05 0.454 4.112 24/06/18 15:00:10 0.449 4.117 24/06/18 15:00:15 0.460 4.105 24/06/18 15:00:20 0.449 4.117 24/06/18 15:00:25 0.452 4.113 24/06/18 15:00:30 0.452 4.113 24/06/18 15:00:35 0.432 4.135 24/06/18 15:00:40 0.437 4.129 24/06/18 15:00:45 0.429 4.138 24/06/18 15:00:50 0.443 4.122 24/06/18 15:00:55 0.456 4.108 24/06/18 15:01:00 0.459 4.105 24/06/18 15:01:05 0.437 4.129 24/06/18 15:01:10 0.425 4.141 24/06/18 15:01:15 0.421 4.146 24/06/18 15:01:20 0.342 4.229 24/06/18 15:01:25 0.291 4.286 24/06/18 15:01:30 0.346 4.225 24/06/18 15:01:35 0.419 4.146 24/06/18 15:01:40 0.460 4.104 24/06/18 15:01:45 0.458 4.105 24/06/18 15:01:50 0.451 4.113 24/06/18 15:01:55 0.479 4.084 24/06/18 15:02:00 0.449 4.114 24/06/18 15:02:05 0.465 4.098 24/06/18 15:02:10 0.425 4.140 24/06/18 15:02:15 0.415 4.150 24/06/18 15:02:20 0.411 4.154 24/06/18 15:02:25 0.421 4.144 24/06/18 15:02:30 0.427 4.137 24/06/18 15:02:35 0.416 4.148 24/06/18 15:02:40 0.393 4.173 24/06/18 15:02:45 0.368 4.199 24/06/18 15:02:50 0.341 4.229 24/06/18 15:02:55 0.364 4.203 24/06/18 15:03:00 0.372 4.194 24/06/18 15:03:05 0.342 4.228 24/06/18 15:03:10 0.336 4.233 24/06/18 15:03:15 0.349 4.220 24/06/18 15:03:20 0.386 4.180 24/06/18 15:03:25 0.386 4.179 24/06/18 15:03:30 0.384 4.182 24/06/18 15:03:35 0.366 4.200 24/06/18 15:03:40 0.332 4.237 24/06/18 15:03:45 0.337 4.231 24/06/18 15:03:50 0.350 4.218 24/06/18 15:03:55 0.337 4.231 24/06/18 15:04:00 0.336 4.232 24/06/18 15:04:05 0.383 4.182 24/06/18 15:04:10 0.385 4.180 24/06/18 15:04:15 0.395 4.168 24/06/18 15:04:20 0.391 4.173 24/06/18 15:04:25 0.376 4.188 24/06/18 15:04:30 0.380 4.184 24/06/18 15:04:35 0.398 4.165 24/06/18 15:04:40 0.360 4.205 24/06/18 15:04:45 0.370 4.194 24/06/18 15:04:50 0.371 4.193 24/06/18 15:04:55 0.372 4.192 24/06/18 15:05:00 0.393 4.169 24/06/18 15:05:05 0.374 4.189 24/06/18 15:05:10 0.376 4.188 24/06/18 15:05:15 0.377 4.187 24/06/18 15:05:20 0.398 4.164 24/06/18 15:05:25 0.385 4.178 24/06/18 15:05:30 0.384 4.179 24/06/18 15:05:35 0.366 4.197 24/06/18 15:05:40 0.339 4.227 24/06/18 15:05:45 0.338 4.228 24/06/18 15:05:50 0.326 4.240 24/06/18 15:05:55 0.324 4.243 24/06/18 15:06:00 0.341 4.224 24/06/18 15:06:05 0.343 4.222 24/06/18 15:06:10 0.373 4.189 24/06/18 15:06:15 0.372 4.190 24/06/18 15:06:20 0.383 4.178 24/06/18 15:06:25 0.390 4.171 24/06/18 15:06:30 0.372 4.189 24/06/18 15:06:35 0.295 4.273 24/06/18 15:06:40 0.270 4.302 24/06/18 15:06:45 0.288 4.281 24/06/18 15:06:50 0.309 4.258 24/06/18 15:06:55 0.341 4.223 24/06/18 15:07:00 0.358 4.204 24/06/18 15:07:05 0.334 4.230 24/06/18 15:07:10 0.345 4.218 24/06/18 15:07:15 0.322 4.243 24/06/18 15:07:20 0.334 4.229 24/06/18 15:07:25 0.358 4.203 24/06/18 15:07:30 0.349 4.213 24/06/18 15:07:35 0.336 4.228 24/06/18 15:07:40 0.333 4.230 24/06/18 15:07:45 0.359 4.202 24/06/18 15:07:50 0.374 4.186 24/06/18 15:07:55 0.363 4.197 24/06/18 15:08:00 0.356 4.205 24/06/18 15:08:05 0.356 4.204 24/06/18 15:08:10 0.361 4.199 24/06/18 15:08:15 0.364 4.195 24/06/18 15:08:20 0.365 4.194 24/06/18 15:08:25 0.342 4.219 24/06/18 15:08:30 0.318 4.245 24/06/18 15:08:35 0.309 4.255 24/06/18 15:08:40 0.327 4.235 24/06/18 15:08:45 0.347 4.214 24/06/18 15:08:50 0.372 4.187 24/06/18 15:08:55 0.395 4.162 24/06/18 15:09:00 0.392 4.165 24/06/18 15:09:05 0.388 4.169 24/06/18 15:09:10 0.402 4.154 24/06/18 15:09:15 0.389 4.168 24/06/18 15:09:20 0.372 4.186 24/06/18 15:09:25 0.359 4.199 24/06/18 15:09:30 0.354 4.205 24/06/18 15:09:35 0.343 4.217 24/06/18 15:09:40 0.338 4.222 24/06/18 15:09:45 0.353 4.205 24/06/18 15:09:50 0.357 4.201 24/06/18 15:09:55 0.344 4.215 24/06/18 15:10:00 0.351 4.207 24/06/18 15:10:05 0.332 4.228 24/06/18 15:10:10 0.349 4.209 24/06/18 15:10:15 0.400 4.154 24/06/18 15:10:20 0.405 4.149 24/06/18 15:10:25 0.404 4.149 24/06/18 15:10:30 0.418 4.135 24/06/18 15:10:35 0.392 4.162 24/06/18 15:10:40 0.387 4.167 24/06/18 15:10:45 0.375 4.180 24/06/18 15:10:50 0.394 4.160 24/06/18 15:10:55 0.392 4.162 24/06/18 15:11:00 0.418 4.134 24/06/18 15:11:05 0.421 4.131 24/06/18 15:11:10 0.403 4.149 24/06/18 15:11:15 0.411 4.142 24/06/18 15:11:20 0.403 4.149 24/06/18 15:11:25 0.380 4.174 24/06/18 15:11:30 0.364 4.190 24/06/18 15:11:35 0.364 4.190 24/06/18 15:11:40 0.365 4.189 24/06/18 15:11:45 0.364 4.190 24/06/18 15:11:50 0.356 4.199 24/06/18 15:11:55 0.362 4.192 24/06/18 15:12:00 0.384 4.169 24/06/18 15:12:05 0.388 4.164 24/06/18 15:12:10 0.382 4.171 24/06/18 15:12:15 0.358 4.196 24/06/18 15:12:20 0.299 4.261 24/06/18 15:12:25 0.322 4.234 24/06/18 15:12:30 0.349 4.205 24/06/18 15:12:35 0.359 4.194 24/06/18 15:12:40 0.341 4.214 24/06/18 15:12:45 0.309 4.248 24/06/18 15:12:50 0.305 4.253 24/06/18 15:12:55 0.331 4.225 24/06/18 15:13:00 0.375 4.177 24/06/18 15:13:05 0.386 4.165 24/06/18 15:13:10 0.392 4.158 24/06/18 15:13:15 0.366 4.186 24/06/18 15:13:20 0.360 4.192 24/06/18 15:13:25 0.371 4.181 24/06/18 15:13:30 0.357 4.195 24/06/18 15:13:35 0.276 4.284 24/06/18 15:13:40 0.335 4.219 24/06/18 15:13:45 0.114 4.470 24/06/18 15:13:50 0.113 4.471 24/06/18 15:13:55 0.319 4.235 24/06/18 15:14:00 0.393 4.156 24/06/18 15:14:05 0.412 4.136 24/06/18 15:14:10 0.409 4.139 24/06/18 15:14:15 0.382 4.167 24/06/18 15:14:20 0.405 4.143 24/06/18 15:14:25 0.404 4.144 24/06/18 15:14:30 0.399 4.149 24/06/18 15:14:35 0.392 4.156 24/06/18 15:14:40 0.399 4.148 24/06/18 15:14:45 0.400 4.147 24/06/18 15:14:50 0.399 4.148 24/06/18 15:14:55 0.404 4.143 24/06/18 15:15:00 0.405 4.142 24/06/18 15:15:05 0.403 4.144 24/06/18 15:15:10 0.409 4.138 24/06/18 15:15:15 0.400 4.146 24/06/18 15:15:20 0.394 4.153 24/06/18 15:15:25 0.383 4.164 24/06/18 15:15:30 0.375 4.173 24/06/18 15:15:35 0.373 4.175 24/06/18 15:15:40 0.367 4.182 24/06/18 15:15:45 0.356 4.193 24/06/18 15:15:50 0.375 4.172 24/06/18 15:15:55 0.362 4.187 24/06/18 15:16:00 0.337 4.213 24/06/18 15:16:05 0.329 4.222 24/06/18 15:16:10 0.332 4.218 24/06/18 15:16:15 0.335 4.215 24/06/18 15:16:20 0.314 4.237 24/06/18 15:16:25 0.333 4.217 24/06/18 15:16:30 0.321 4.229 24/06/18 15:16:35 0.310 4.241 24/06/18 15:16:40 0.292 4.261 24/06/18 15:16:45 0.194 4.371 24/06/18 15:16:50 0.170 4.398 24/06/18 15:16:55 0.231 4.329 24/06/18 15:17:00 0.331 4.218 24/06/18 15:17:05 0.369 4.177 24/06/18 15:17:10 0.344 4.203 24/06/18 15:17:15 0.348 4.199 24/06/18 15:17:20 0.330 4.219 24/06/18 15:17:25 0.340 4.208 24/06/18 15:17:30 0.316 4.233 24/06/18 15:17:35 0.320 4.229 24/06/18 15:17:40 0.293 4.259 24/06/18 15:17:45 0.281 4.271 24/06/18 15:17:50 0.294 4.257 24/06/18 15:17:55 0.280 4.272 24/06/18 15:18:00 0.272 4.281 24/06/18 15:18:05 0.205 4.356 24/06/18 15:18:10 0.152 4.418 24/06/18 15:18:15 0.140 4.432 24/06/18 15:18:20 0.219 4.340 24/06/18 15:18:25 0.277 4.275 24/06/18 15:18:30 0.298 4.252 24/06/18 15:18:35 0.304 4.245 24/06/18 15:18:40 0.317 4.230 24/06/18 15:18:45 0.315 4.232 24/06/18 15:18:50 0.283 4.268 24/06/18 15:18:55 0.272 4.279 24/06/18 15:19:00 0.279 4.271 24/06/18 15:19:05 0.265 4.287 24/06/18 15:19:10 0.264 4.288 24/06/18 15:19:15 0.268 4.283 24/06/18 15:19:20 0.265 4.287 24/06/18 15:19:25 0.259 4.293 24/06/18 15:19:30 0.257 4.296 24/06/18 15:19:35 0.255 4.298 24/06/18 15:19:40 0.289 4.260 24/06/18 15:19:45 0.294 4.254 24/06/18 15:19:50 0.281 4.269 24/06/18 15:19:55 0.265 4.286 24/06/18 15:20:00 0.236 4.318 24/06/18 15:20:05 0.222 4.334 24/06/18 15:20:10 0.230 4.325 24/06/18 15:20:15 0.183 4.378 24/06/18 15:20:20 0.164 4.399 24/06/18 15:20:25 0.214 4.343 24/06/18 15:20:30 0.260 4.290 24/06/18 15:20:35 0.305 4.241 24/06/18 15:20:40 0.306 4.239 24/06/18 15:20:45 0.335 4.208 24/06/18 15:20:50 0.323 4.221 24/06/18 15:20:55 0.327 4.216 24/06/18 15:21:00 0.329 4.214 24/06/18 15:21:05 0.328 4.215 24/06/18 15:21:10 0.337 4.205 24/06/18 15:21:15 0.344 4.197 24/06/18 15:21:20 0.323 4.220 24/06/18 15:21:25 0.315 4.229 24/06/18 15:21:30 0.315 4.229 24/06/18 15:21:35 0.319 4.224 24/06/18 15:21:40 0.337 4.204 24/06/18 15:21:45 0.333 4.209 24/06/18 15:21:50 0.315 4.228 24/06/18 15:21:55 0.311 4.232 24/06/18 15:22:00 0.315 4.228 24/06/18 15:22:05 0.311 4.231 24/06/18 15:22:10 0.290 4.255 24/06/18 15:22:15 0.273 4.273 24/06/18 15:22:20 0.290 4.254 24/06/18 15:22:25 0.289 4.255 24/06/18 15:22:30 0.284 4.261 24/06/18 15:22:35 0.288 4.256 24/06/18 15:22:40 0.279 4.266 24/06/18 15:22:45 0.283 4.262 24/06/18 15:22:50 0.281 4.264 24/06/18 15:22:55 0.277 4.268 24/06/18 15:23:00 0.277 4.268 24/06/18 15:23:05 0.267 4.278 24/06/18 15:23:10 0.265 4.281 24/06/18 15:23:15 0.280 4.264 24/06/18 15:23:20 0.253 4.294 24/06/18 15:23:25 0.261 4.285 24/06/18 15:23:30 0.278 4.266 24/06/18 15:23:35 0.246 4.302 24/06/18 15:23:40 0.238 4.311 24/06/18 15:23:45 0.256 4.290 24/06/18 15:23:50 0.302 4.239 24/06/18 15:23:55 0.307 4.233 24/06/18 15:24:00 0.298 4.243 24/06/18 15:24:05 0.273 4.271 24/06/18 15:24:10 0.282 4.261 24/06/18 15:24:15 0.306 4.234 24/06/18 15:24:20 0.295 4.246 24/06/18 15:24:25 0.302 4.238 24/06/18 15:24:30 0.310 4.229 24/06/18 15:24:35 0.312 4.227 24/06/18 15:24:40 0.321 4.217 24/06/18 15:24:45 0.310 4.229 24/06/18 15:24:50 0.292 4.248 24/06/18 15:24:55 0.296 4.244 24/06/18 15:25:00 0.301 4.238 24/06/18 15:25:05 0.300 4.239 24/06/18 15:25:10 0.288 4.252 24/06/18 15:25:15 0.276 4.266 24/06/18 15:25:20 0.295 4.244 24/06/18 15:25:25 0.296 4.243 24/06/18 15:25:30 0.297 4.242 24/06/18 15:25:35 0.314 4.223 24/06/18 15:25:40 0.302 4.236 24/06/18 15:25:45 0.286 4.253 24/06/18 15:25:50 0.275 4.266 24/06/18 15:25:55 0.262 4.279 24/06/18 15:26:00 0.258 4.284 24/06/18 15:26:05 0.247 4.296 24/06/18 15:26:10 0.237 4.307 24/06/18 15:26:15 0.247 4.296 24/06/18 15:26:20 0.248 4.294 24/06/18 15:26:25 0.250 4.292 24/06/18 15:26:30 0.242 4.301 24/06/18 15:26:35 0.229 4.315 24/06/18 15:26:40 0.251 4.291 24/06/18 15:26:45 0.239 4.304 24/06/18 15:26:50 0.236 4.308 24/06/18 15:26:55 0.248 4.294 24/06/18 15:27:00 0.259 4.281 24/06/18 15:27:05 0.234 4.309 24/06/18 15:27:10 0.227 4.316 24/06/18 15:27:15 0.199 4.349 24/06/18 15:27:20 0.196 4.352 24/06/18 15:27:25 0.200 4.347 24/06/18 15:27:30 0.225 4.318 24/06/18 15:27:35 0.253 4.287 24/06/18 15:27:40 0.268 4.271 24/06/18 15:27:45 0.286 4.250 24/06/18 15:27:50 0.273 4.265 24/06/18 15:27:55 0.267 4.271 24/06/18 15:28:00 0.248 4.292 24/06/18 15:28:05 0.247 4.293 24/06/18 15:28:10 0.255 4.283 24/06/18 15:28:15 0.250 4.289 24/06/18 15:28:20 0.234 4.307 24/06/18 15:28:25 0.251 4.288 24/06/18 15:28:30 0.248 4.291 24/06/18 15:28:35 0.216 4.326 24/06/18 15:28:40 0.185 4.361 24/06/18 15:28:45 0.156 4.396 24/06/18 15:28:50 0.165 4.385 24/06/18 15:28:55 0.241 4.298 24/06/18 15:29:00 0.235 4.305 24/06/18 15:29:05 0.211 4.332 24/06/18 15:29:10 0.213 4.329 24/06/18 15:29:15 0.208 4.335 24/06/18 15:29:20 0.210 4.332 24/06/18 15:29:25 0.216 4.325 24/06/18 15:29:30 0.206 4.337 24/06/18 15:29:35 0.201 4.342 24/06/18 15:29:40 0.186 4.359 24/06/18 15:29:45 0.155 4.395 24/06/18 15:29:50 0.144 4.407 24/06/18 15:29:55 0.135 4.418 24/06/18 15:30:00 0.114 4.441 24/06/18 15:30:05 0.128 4.425 24/06/18 15:30:10 0.201 4.341 24/06/18 15:30:15 0.220 4.319 24/06/18 15:30:20 0.218 4.321 24/06/18 15:30:25 0.235 4.303 24/06/18 15:30:30 0.221 4.317 24/06/18 15:30:35 0.240 4.296 24/06/18 15:30:40 0.249 4.286 24/06/18 15:30:45 0.245 4.290 24/06/18 15:30:50 0.233 4.304 24/06/18 15:30:55 0.216 4.323 24/06/18 15:31:00 0.202 4.339 24/06/18 15:31:05 0.204 4.336 24/06/18 15:31:10 0.238 4.298 24/06/18 15:31:15 0.262 4.271 24/06/18 15:31:20 0.281 4.250 24/06/18 15:31:25 0.292 4.237 24/06/18 15:31:30 0.289 4.240 24/06/18 15:31:35 0.288 4.241 24/06/18 15:31:40 0.283 4.247 24/06/18 15:31:45 0.277 4.254 24/06/18 15:31:50 0.266 4.266 24/06/18 15:31:55 0.265 4.267 24/06/18 15:32:00 0.268 4.263 24/06/18 15:32:05 0.269 4.262 24/06/18 15:32:10 0.262 4.270 24/06/18 15:32:15 0.255 4.277 24/06/18 15:32:20 0.264 4.267 24/06/18 15:32:25 0.289 4.239 24/06/18 15:32:30 0.276 4.254 24/06/18 15:32:35 0.254 4.277 24/06/18 15:32:40 0.273 4.256 24/06/18 15:32:45 0.260 4.271 24/06/18 15:32:50 0.254 4.277 24/06/18 15:32:55 0.259 4.271 24/06/18 15:33:00 0.267 4.263 24/06/18 15:33:05 0.302 4.224 24/06/18 15:33:10 0.300 4.226 24/06/18 15:33:15 0.290 4.236 24/06/18 15:33:20 0.290 4.236 24/06/18 15:33:25 0.272 4.257 24/06/18 15:33:30 0.265 4.264 24/06/18 15:33:35 0.269 4.260 24/06/18 15:33:40 0.260 4.270 24/06/18 15:33:45 0.272 4.256 24/06/18 15:33:50 0.260 4.269 24/06/18 15:33:55 0.292 4.233 24/06/18 15:34:00 0.266 4.262 24/06/18 15:34:05 0.274 4.253 24/06/18 15:34:10 0.261 4.268 24/06/18 15:34:15 0.227 4.305 24/06/18 15:34:20 0.245 4.284 24/06/18 15:34:25 0.282 4.244 24/06/18 15:34:30 0.283 4.242 24/06/18 15:34:35 0.290 4.234 24/06/18 15:34:40 0.287 4.238 24/06/18 15:34:45 0.268 4.259 24/06/18 15:34:50 0.277 4.249 24/06/18 15:34:55 0.296 4.228 24/06/18 15:35:00 0.286 4.238 24/06/18 15:35:05 0.301 4.222 24/06/18 15:35:10 0.278 4.247 24/06/18 15:35:15 0.266 4.260 24/06/18 15:35:20 0.241 4.287 24/06/18 15:35:25 0.249 4.278 24/06/18 15:35:30 0.258 4.269 24/06/18 15:35:35 0.260 4.266 24/06/18 15:35:40 0.256 4.271 24/06/18 15:35:45 0.255 4.271 24/06/18 15:35:50 0.255 4.271 24/06/18 15:35:55 0.251 4.275 24/06/18 15:36:00 0.245 4.282 24/06/18 15:36:05 0.239 4.288 24/06/18 15:36:10 0.239 4.288 24/06/18 15:36:15 0.236 4.291 24/06/18 15:36:20 0.231 4.297 24/06/18 15:36:25 0.237 4.290 24/06/18 15:36:30 0.248 4.277 24/06/18 15:36:35 0.282 4.240 24/06/18 15:36:40 0.286 4.235 24/06/18 15:36:45 0.290 4.231 24/06/18 15:36:50 0.289 4.232 24/06/18 15:36:55 0.290 4.231 24/06/18 15:37:00 0.280 4.242 24/06/18 15:37:05 0.287 4.234 24/06/18 15:37:10 0.285 4.236 24/06/18 15:37:15 0.261 4.263 24/06/18 15:37:20 0.256 4.268 24/06/18 15:37:25 0.259 4.265 24/06/18 15:37:30 0.278 4.243 24/06/18 15:37:35 0.272 4.250 24/06/18 15:37:40 0.284 4.236 24/06/18 15:37:45 0.286 4.234 24/06/18 15:37:50 0.291 4.229 24/06/18 15:37:55 0.294 4.225 24/06/18 15:38:00 0.298 4.221 24/06/18 15:38:05 0.299 4.220 24/06/18 15:38:10 0.307 4.211 24/06/18 15:38:15 0.309 4.208 24/06/18 15:38:20 0.324 4.191 24/06/18 15:38:25 0.302 4.216 24/06/18 15:38:30 0.284 4.235 24/06/18 15:38:35 0.262 4.259 24/06/18 15:38:40 0.246 4.276 24/06/18 15:38:45 0.276 4.243 24/06/18 15:38:50 0.289 4.229 24/06/18 15:38:55 0.296 4.222 24/06/18 15:39:00 0.308 4.208 24/06/18 15:39:05 0.320 4.195 24/06/18 15:39:10 0.317 4.198 24/06/18 15:39:15 0.307 4.209 24/06/18 15:39:20 0.328 4.187 24/06/18 15:39:25 0.327 4.187 24/06/18 15:39:30 0.331 4.183 24/06/18 15:39:35 0.345 4.168 24/06/18 15:39:40 0.314 4.200 24/06/18 15:39:45 0.312 4.202 24/06/18 15:39:50 0.326 4.188 24/06/18 15:39:55 0.318 4.196 24/06/18 15:40:00 0.308 4.206 24/06/18 15:40:05 0.279 4.237 24/06/18 15:40:10 0.270 4.248 24/06/18 15:40:15 0.280 4.236 24/06/18 15:40:20 0.279 4.237 24/06/18 15:40:25 0.291 4.225 24/06/18 15:40:30 0.293 4.222 24/06/18 15:40:35 0.312 4.201 24/06/18 15:40:40 0.327 4.185 24/06/18 15:40:45 0.330 4.182 24/06/18 15:40:50 0.339 4.172 24/06/18 15:40:55 0.341 4.170 24/06/18 15:41:00 0.324 4.188 24/06/18 15:41:05 0.314 4.198 24/06/18 15:41:10 0.306 4.207 24/06/18 15:41:15 0.333 4.178 24/06/18 15:41:20 0.303 4.210 24/06/18 15:41:25 0.287 4.227 24/06/18 15:41:30 0.284 4.230 24/06/18 15:41:35 0.266 4.250 24/06/18 15:41:40 0.241 4.277 24/06/18 15:41:45 0.257 4.259 24/06/18 15:41:50 0.263 4.253 24/06/18 15:41:55 0.271 4.244 24/06/18 15:42:00 0.276 4.238 24/06/18 15:42:05 0.269 4.245 24/06/18 15:42:10 0.267 4.248 24/06/18 15:42:15 0.257 4.259 24/06/18 15:42:20 0.253 4.263 24/06/18 15:42:25 0.213 4.307 24/06/18 15:42:30 0.217 4.303 24/06/18 15:42:35 0.239 4.278 24/06/18 15:42:40 0.238 4.279 24/06/18 15:42:45 0.243 4.273 24/06/18 15:42:50 0.256 4.259 24/06/18 15:42:55 0.281 4.231 24/06/18 15:43:00 0.276 4.236 24/06/18 15:43:05 0.273 4.239 24/06/18 15:43:10 0.271 4.241 24/06/18 15:43:15 0.267 4.246 24/06/18 15:43:20 0.288 4.223 24/06/18 15:43:25 0.280 4.231 24/06/18 15:43:30 0.271 4.241 24/06/18 15:43:35 0.275 4.236 24/06/18 15:43:40 0.274 4.237 24/06/18 15:43:45 0.267 4.245 24/06/18 15:43:50 0.261 4.251 24/06/18 15:43:55 0.259 4.254 24/06/18 15:44:00 0.255 4.258 24/06/18 15:44:05 0.223 4.293 24/06/18 15:44:10 0.242 4.271 24/06/18 15:44:15 0.239 4.275 24/06/18 15:44:20 0.238 4.276 24/06/18 15:44:25 0.216 4.300 24/06/18 15:44:30 0.199 4.319 24/06/18 15:44:35 0.198 4.320 24/06/18 15:44:40 0.178 4.343 24/06/18 15:44:45 0.170 4.352 24/06/18 15:44:50 0.177 4.344 24/06/18 15:44:55 0.173 4.348 24/06/18 15:45:00 0.184 4.335 24/06/18 15:45:05 0.184 4.335 24/06/18 15:45:10 0.182 4.337 24/06/18 15:45:15 0.183 4.336 24/06/18 15:45:20 0.179 4.341 24/06/18 15:45:25 0.154 4.369 24/06/18 15:45:30 0.133 4.393 24/06/18 15:45:35 0.135 4.391 24/06/18 15:45:40 0.136 4.389 24/06/18 15:45:45 0.139 4.386 24/06/18 15:45:50 0.156 4.365 24/06/18 15:45:55 0.158 4.363 24/06/18 15:46:00 0.170 4.350 24/06/18 15:46:05 0.174 4.345 24/06/18 15:46:10 0.164 4.355 24/06/18 15:46:15 0.182 4.336 24/06/18 15:46:20 0.164 4.355 24/06/18 15:46:25 0.174 4.345 24/06/18 15:46:30 0.180 4.337 24/06/18 15:46:35 0.174 4.344 24/06/18 15:46:40 0.186 4.330 24/06/18 15:46:45 0.176 4.341 24/06/18 15:46:50 0.195 4.319 24/06/18 15:46:55 0.190 4.325 24/06/18 15:47:00 0.183 4.333 24/06/18 15:47:05 0.160 4.358 24/06/18 15:47:10 0.169 4.349 24/06/18 15:47:15 0.174 4.343 24/06/18 15:47:20 0.177 4.339 24/06/18 15:47:25 0.187 4.328 24/06/18 15:47:30 0.167 4.351 24/06/18 15:47:35 0.164 4.354 24/06/18 15:47:40 0.157 4.361 24/06/18 15:47:45 0.164 4.354 24/06/18 15:47:50 0.190 4.323 24/06/18 15:47:55 0.182 4.332 24/06/18 15:48:00 0.195 4.317 24/06/18 15:48:05 0.182 4.332 24/06/18 15:48:10 0.196 4.316 24/06/18 15:48:15 0.185 4.328 24/06/18 15:48:20 0.186 4.327 24/06/18 15:48:25 0.188 4.325 24/06/18 15:48:30 0.175 4.339 24/06/18 15:48:35 0.196 4.315 24/06/18 15:48:40 0.196 4.315 24/06/18 15:48:45 0.184 4.328 24/06/18 15:48:50 0.177 4.337 24/06/18 15:48:55 0.192 4.319 24/06/18 15:49:00 0.175 4.339 24/06/18 15:49:05 0.188 4.323 24/06/18 15:49:10 0.173 4.341 24/06/18 15:49:15 0.186 4.325 24/06/18 15:49:20 0.179 4.333 24/06/18 15:49:25 0.176 4.337 24/06/18 15:49:30 0.183 4.328 24/06/18 15:49:35 0.180 4.332 24/06/18 15:49:40 0.177 4.335 24/06/18 15:49:45 0.168 4.345 24/06/18 15:49:50 0.189 4.321 24/06/18 15:49:55 0.174 4.338 24/06/18 15:50:00 0.176 4.336 24/06/18 15:50:05 0.174 4.338 24/06/18 15:50:10 0.172 4.340 24/06/18 15:50:15 0.176 4.335 24/06/18 15:50:20 0.165 4.348 24/06/18 15:50:25 0.165 4.348 24/06/18 15:50:30 0.161 4.352 24/06/18 15:50:35 0.154 4.359 24/06/18 15:50:40 0.138 4.378 24/06/18 15:50:45 0.141 4.374 24/06/18 15:50:50 0.141 4.374 24/06/18 15:50:55 0.153 4.360 24/06/18 15:51:00 0.140 4.374 24/06/18 15:51:05 0.125 4.392 24/06/18 15:51:10 0.126 4.391 24/06/18 15:51:15 0.130 4.386 24/06/18 15:51:20 0.120 4.396 24/06/18 15:51:25 0.125 4.392 24/06/18 15:51:30 0.100 4.420 24/06/18 15:51:35 0.105 4.414 24/06/18 15:51:40 0.128 4.388 24/06/18 15:51:45 0.137 4.377 24/06/18 15:51:50 0.149 4.362 24/06/18 15:51:55 0.168 4.341 24/06/18 15:52:00 0.158 4.353 24/06/18 15:52:05 0.147 4.364 24/06/18 15:52:10 0.133 4.380 24/06/18 15:52:15 0.120 4.396 24/06/18 15:52:20 0.117 4.398 24/06/18 15:52:25 0.111 4.405 24/06/18 15:52:30 0.121 4.394 24/06/18 15:52:35 0.115 4.400 24/06/18 15:52:40 0.129 4.384 24/06/18 15:52:45 0.116 4.398 24/06/18 15:52:50 0.126 4.388 24/06/18 15:52:55 0.135 4.377 24/06/18 15:53:00 0.135 4.377 24/06/18 15:53:05 0.140 4.371 24/06/18 15:53:10 0.155 4.354 24/06/18 15:53:15 0.171 4.335 24/06/18 15:53:20 0.170 4.336 24/06/18 15:53:25 0.180 4.324 24/06/18 15:53:30 0.170 4.336 24/06/18 15:53:35 0.168 4.338 24/06/18 15:53:40 0.171 4.334 24/06/18 15:53:45 0.145 4.363 24/06/18 15:53:50 0.155 4.353 24/06/18 15:53:55 0.159 4.348 24/06/18 15:54:00 0.144 4.364 24/06/18 15:54:05 0.160 4.346 24/06/18 15:54:10 0.151 4.356 24/06/18 15:54:15 0.165 4.340 24/06/18 15:54:20 0.154 4.353 24/06/18 15:54:25 0.149 4.358 24/06/18 15:54:30 0.168 4.336 24/06/18 15:54:35 0.173 4.330 24/06/18 15:54:40 0.173 4.330 24/06/18 15:54:45 0.175 4.328 24/06/18 15:54:50 0.166 4.338 24/06/18 15:54:55 0.159 4.346 24/06/18 15:55:00 0.148 4.357 24/06/18 15:55:05 0.159 4.346 24/06/18 15:55:10 0.155 4.350 24/06/18 15:55:15 0.157 4.348 24/06/18 15:55:20 0.135 4.372 24/06/18 15:55:25 0.150 4.354 24/06/18 15:55:30 0.142 4.364 24/06/18 15:55:35 0.139 4.367 24/06/18 15:55:40 0.158 4.346 24/06/18 15:55:45 0.140 4.366 24/06/18 15:55:50 0.105 4.406 24/06/18 15:55:55 0.094 4.418 24/06/18 15:56:00 0.115 4.394 24/06/18 15:56:05 0.153 4.351 24/06/18 15:56:10 0.165 4.337 24/06/18 15:56:15 0.165 4.336 24/06/18 15:56:20 0.157 4.345 24/06/18 15:56:25 0.135 4.370 24/06/18 15:56:30 0.154 4.349 24/06/18 15:56:35 0.123 4.384 24/06/18 15:56:40 0.127 4.379 24/06/18 15:56:45 0.111 4.397 24/06/18 15:56:50 0.106 4.403 24/06/18 15:56:55 0.106 4.402 24/06/18 15:57:00 0.114 4.394 24/06/18 15:57:05 0.121 4.385 24/06/18 15:57:10 0.118 4.389 24/06/18 15:57:15 0.129 4.376 24/06/18 15:57:20 0.123 4.382 24/06/18 15:57:25 0.121 4.385 24/06/18 15:57:30 0.123 4.382 24/06/18 15:57:35 0.114 4.393 24/06/18 15:57:40 0.121 4.384 24/06/18 15:57:45 0.112 4.394 24/06/18 15:57:50 0.119 4.386 24/06/18 15:57:55 0.141 4.360 24/06/18 15:58:00 0.138 4.363 24/06/18 15:58:05 0.123 4.381 24/06/18 15:58:10 0.101 4.406 24/06/18 15:58:15 0.082 4.428 24/06/18 15:58:20 0.043 4.475 24/06/18 15:58:25 0.048 4.468 24/06/18 15:58:30 0.064 4.449 24/06/18 15:58:35 0.101 4.405 24/06/18 15:58:40 0.125 4.377 24/06/18 15:58:45 0.137 4.363 24/06/18 15:58:50 0.153 4.345 24/06/18 15:58:55 0.151 4.348 24/06/18 15:59:00 0.142 4.357 24/06/18 15:59:05 0.126 4.375 24/06/18 15:59:10 0.117 4.386 24/06/18 15:59:15 0.107 4.396 24/06/18 15:59:20 0.106 4.397 24/06/18 15:59:25 0.111 4.392 24/06/18 15:59:30 0.094 4.412 24/06/18 15:59:35 0.114 4.389 24/06/18 15:59:40 0.130 4.370 24/06/18 15:59:45 0.132 4.367 24/06/18 15:59:50 0.125 4.375 24/06/18 15:59:55 0.140 4.357 24/06/18 16:00:00 0.156 4.340 24/06/18 16:00:05 0.158 4.337 24/06/18 16:00:10 0.166 4.328 24/06/18 16:00:15 0.165 4.329 24/06/18 16:00:20 0.171 4.322 24/06/18 16:00:25 0.158 4.336 24/06/18 16:00:30 0.165 4.328 24/06/18 16:00:35 0.153 4.342 24/06/18 16:00:40 0.143 4.353 24/06/18 16:00:45 0.106 4.396 24/06/18 16:00:50 0.090 4.414 24/06/18 16:00:55 0.076 4.430 24/06/18 16:01:00 0.063 4.445 24/06/18 16:01:05 0.082 4.422 24/06/18 16:01:10 0.083 4.421 24/06/18 16:01:15 0.112 4.387 24/06/18 16:01:20 0.140 4.354 24/06/18 16:01:25 0.142 4.353 24/06/18 16:01:30 0.136 4.359 24/06/18 16:01:35 0.137 4.357 24/06/18 16:01:40 0.141 4.354 24/06/18 16:01:45 0.161 4.330 24/06/18 16:01:50 0.141 4.353 24/06/18 16:01:55 0.151 4.342 24/06/18 16:02:00 0.167 4.323 24/06/18 16:02:05 0.167 4.323 24/06/18 16:02:10 0.168 4.321 24/06/18 16:02:15 0.163 4.327 24/06/18 16:02:20 0.169 4.320 24/06/18 16:02:25 0.154 4.337 24/06/18 16:02:30 0.158 4.332 24/06/18 16:02:35 0.172 4.316 24/06/18 16:02:40 0.154 4.336 24/06/18 16:02:45 0.134 4.358 24/06/18 16:02:50 0.132 4.361 24/06/18 16:02:55 0.144 4.348 24/06/18 16:03:00 0.122 4.372 24/06/18 16:03:05 0.134 4.358 24/06/18 16:03:10 0.147 4.344 24/06/18 16:03:15 0.131 4.361 24/06/18 16:03:20 0.134 4.357 24/06/18 16:03:25 0.146 4.344 24/06/18 16:03:30 0.146 4.344 24/06/18 16:03:35 0.142 4.349 24/06/18 16:03:40 0.142 4.348 24/06/18 16:03:45 0.122 4.371 24/06/18 16:03:50 0.116 4.378 24/06/18 16:03:55 0.115 4.378 24/06/18 16:04:00 0.104 4.391 24/06/18 16:04:05 0.096 4.400 24/06/18 16:04:10 0.099 4.396 24/06/18 16:04:15 0.116 4.377 24/06/18 16:04:20 0.126 4.365 24/06/18 16:04:25 0.131 4.359 24/06/18 16:04:30 0.138 4.351 24/06/18 16:04:35 0.127 4.363 24/06/18 16:04:40 0.109 4.384 24/06/18 16:04:45 0.106 4.387 24/06/18 16:04:50 0.087 4.409 24/06/18 16:04:55 0.083 4.413 24/06/18 16:05:00 0.095 4.399 24/06/18 16:05:05 0.097 4.396 24/06/18 16:05:10 0.097 4.396 24/06/18 16:05:15 0.098 4.396 24/06/18 16:05:20 0.098 4.395 24/06/18 16:05:25 0.104 4.388 24/06/18 16:05:30 0.065 4.434 24/06/18 16:05:35 0.043 4.459 24/06/18 16:05:40 0.040 4.463 24/06/18 16:05:45 0.053 4.447 24/06/18 16:05:50 0.059 4.439 24/06/18 16:05:55 0.080 4.415 24/06/18 16:06:00 0.099 4.393 24/06/18 16:06:05 0.102 4.389 24/06/18 16:06:10 0.112 4.377 24/06/18 16:06:15 0.119 4.369 24/06/18 16:06:20 0.125 4.362 24/06/18 16:06:25 0.123 4.364 24/06/18 16:06:30 0.110 4.379 24/06/18 16:06:35 0.122 4.364 24/06/18 16:06:40 0.098 4.393 24/06/18 16:06:45 0.132 4.353 24/06/18 16:06:50 0.140 4.344 24/06/18 16:06:55 0.135 4.350 24/06/18 16:07:00 0.136 4.348 24/06/18 16:07:05 0.134 4.351 24/06/18 16:07:10 0.128 4.356 24/06/18 16:07:15 0.152 4.329 24/06/18 16:07:20 0.131 4.354 24/06/18 16:07:25 0.114 4.372 24/06/18 16:07:30 0.098 4.391 24/06/18 16:07:35 0.122 4.363 24/06/18 16:07:40 0.125 4.359 24/06/18 16:07:45 0.131 4.352 24/06/18 16:07:50 0.115 4.370 24/06/18 16:07:55 0.147 4.334 24/06/18 16:08:00 0.122 4.362 24/06/18 16:08:05 0.122 4.361 24/06/18 16:08:10 0.121 4.362 24/06/18 16:08:15 0.102 4.385 24/06/18 16:08:20 0.109 4.376 24/06/18 16:08:25 0.128 4.354 24/06/18 16:08:30 0.138 4.343 24/06/18 16:08:35 0.151 4.327 24/06/18 16:08:40 0.138 4.343 24/06/18 16:08:45 0.127 4.354 24/06/18 16:08:50 0.133 4.348 24/06/18 16:08:55 0.110 4.374 24/06/18 16:09:00 0.114 4.369 24/06/18 16:09:05 0.136 4.344 24/06/18 16:09:10 0.123 4.358 24/06/18 16:09:15 0.123 4.358 24/06/18 16:09:20 0.107 4.376 24/06/18 16:09:25 0.093 4.393 24/06/18 16:09:30 0.105 4.378 24/06/18 16:09:35 0.103 4.380 24/06/18 16:09:40 0.096 4.389 24/06/18 16:09:45 0.087 4.398 24/06/18 16:09:50 0.105 4.378 24/06/18 16:09:55 0.125 4.354 24/06/18 16:10:00 0.121 4.359 24/06/18 16:10:05 0.120 4.360 24/06/18 16:10:10 0.130 4.349 24/06/18 16:10:15 0.128 4.351 24/06/18 16:10:20 0.133 4.345 24/06/18 16:10:25 0.144 4.332 24/06/18 16:10:30 0.119 4.360 24/06/18 16:10:35 0.131 4.347 24/06/18 16:10:40 0.135 4.342 24/06/18 16:10:45 0.139 4.337 24/06/18 16:10:50 0.124 4.354 24/06/18 16:10:55 0.107 4.373 24/06/18 16:11:00 0.109 4.370 24/06/18 16:11:05 0.116 4.362 24/06/18 16:11:10 0.095 4.387 24/06/18 16:11:15 0.094 4.388 24/06/18 16:11:20 0.104 4.375 24/06/18 16:11:25 0.107 4.372 24/06/18 16:11:30 0.101 4.379 24/06/18 16:11:35 0.109 4.369 24/06/18 16:11:40 0.106 4.373 24/06/18 16:11:45 0.094 4.386 24/06/18 16:11:50 0.093 4.387 24/06/18 16:11:55 0.092 4.389 24/06/18 16:12:00 0.095 4.385 24/06/18 16:12:05 0.076 4.406 24/06/18 16:12:10 0.102 4.376 24/06/18 16:12:15 0.089 4.391 24/06/18 16:12:20 0.089 4.391 24/06/18 16:12:25 0.083 4.397 24/06/18 16:12:30 0.068 4.415 24/06/18 16:12:35 0.084 4.396 24/06/18 16:12:40 0.075 4.406 24/06/18 16:12:45 0.069 4.413 24/06/18 16:12:50 0.076 4.405 24/06/18 16:12:55 0.084 4.396 24/06/18 16:13:00 0.077 4.403 24/06/18 16:13:05 0.090 4.388 24/06/18 16:13:10 0.095 4.382 24/06/18 16:13:15 0.083 4.396 24/06/18 16:13:20 0.052 4.432 24/06/18 16:13:25 0.050 4.434 24/06/18 16:13:30 0.080 4.398 24/06/18 16:13:35 0.091 4.386 24/06/18 16:13:40 0.091 4.386 24/06/18 16:13:45 0.104 4.370 24/06/18 16:13:50 0.098 4.377 24/06/18 16:13:55 0.092 4.384 24/06/18 16:14:00 0.089 4.387 24/06/18 16:14:05 0.094 4.381 24/06/18 16:14:10 0.102 4.372 24/06/18 16:14:15 0.091 4.385 24/06/18 16:14:20 0.111 4.361 24/06/18 16:14:25 0.118 4.353 24/06/18 16:14:30 0.128 4.341 24/06/18 16:14:35 0.119 4.352 24/06/18 16:14:40 0.121 4.349 24/06/18 16:14:45 0.114 4.356 24/06/18 16:14:50 0.097 4.376 24/06/18 16:14:55 0.095 4.378 24/06/18 16:15:00 0.089 4.385 24/06/18 16:15:05 0.089 4.385 24/06/18 16:15:10 0.078 4.397 24/06/18 16:15:15 0.073 4.403 24/06/18 16:15:20 0.063 4.414 24/06/18 16:15:25 0.049 4.431 24/06/18 16:15:30 0.040 4.441 24/06/18 16:15:35 0.034 4.447 24/06/18 16:15:40 0.066 4.410 24/06/18 16:15:45 0.067 4.409 24/06/18 16:15:50 0.085 4.388 24/06/18 16:15:55 0.067 4.408 24/06/18 16:16:00 0.080 4.394 24/06/18 16:16:05 0.080 4.393 24/06/18 16:16:10 0.085 4.387 24/06/18 16:16:15 0.086 4.386 24/06/18 16:16:20 0.065 4.409 24/06/18 16:16:25 0.064 4.411 24/06/18 16:16:30 0.068 4.405 24/06/18 16:16:35 0.055 4.421 24/06/18 16:16:40 0.060 4.415 24/06/18 16:16:45 0.070 4.402 24/06/18 16:16:50 0.085 4.385 24/06/18 16:16:55 0.083 4.388 24/06/18 16:17:00 0.075 4.396 24/06/18 16:17:05 0.088 4.381 24/06/18 16:17:10 0.092 4.377 24/06/18 16:17:15 0.096 4.372 24/06/18 16:17:20 0.074 4.396 24/06/18 16:17:25 0.084 4.385 24/06/18 16:17:30 0.092 4.376 24/06/18 16:17:35 0.086 4.382 24/06/18 16:17:40 0.085 4.383 24/06/18 16:17:45 0.105 4.360 24/06/18 16:17:50 0.100 4.365 24/06/18 16:17:55 0.093 4.373 24/06/18 16:18:00 0.086 4.381 24/06/18 16:18:05 0.074 4.395 24/06/18 16:18:10 0.056 4.416 24/06/18 16:18:15 0.072 4.397 24/06/18 16:18:20 0.080 4.388 24/06/18 16:18:25 0.050 4.422 24/06/18 16:18:30 0.056 4.415 24/06/18 16:18:35 0.052 4.420 24/06/18 16:18:40 0.056 4.414 24/06/18 16:18:45 0.065 4.404 24/06/18 16:18:50 0.055 4.415 24/06/18 16:18:55 0.073 4.395 24/06/18 16:19:00 0.085 4.380 24/06/18 16:19:05 0.078 4.388 24/06/18 16:19:10 0.089 4.375 24/06/18 16:19:15 0.091 4.372 24/06/18 16:19:20 0.085 4.379 24/06/18 16:19:25 0.075 4.391 24/06/18 16:19:30 0.084 4.380 24/06/18 16:19:35 0.058 4.410 24/06/18 16:19:40 0.067 4.399 24/06/18 16:19:45 0.073 4.393 24/06/18 16:19:50 0.070 4.396 24/06/18 16:19:55 0.055 4.413 24/06/18 16:20:00 0.043 4.427 24/06/18 16:20:05 0.069 4.396 24/06/18 16:20:10 0.072 4.393 24/06/18 16:20:15 0.067 4.397 24/06/18 16:20:20 0.050 4.418 24/06/18 16:20:25 0.033 4.438 24/06/18 16:20:30 0.061 4.404 24/06/18 16:20:35 0.042 4.426 24/06/18 16:20:40 0.042 4.426 24/06/18 16:20:45 0.051 4.415 24/06/18 16:20:50 0.069 4.395 24/06/18 16:20:55 0.087 4.373 24/06/18 16:21:00 0.079 4.382 24/06/18 16:21:05 0.065 4.398 24/06/18 16:21:10 0.065 4.397 24/06/18 16:21:15 0.070 4.392 24/06/18 16:21:20 0.074 4.387 24/06/18 16:21:25 0.085 4.374 24/06/18 16:21:30 0.101 4.355 24/06/18 16:21:35 0.099 4.357 24/06/18 16:21:40 0.097 4.360 24/06/18 16:21:45 0.075 4.385 24/06/18 16:21:50 0.078 4.382 24/06/18 16:21:55 0.072 4.388 24/06/18 16:22:00 0.075 4.384 24/06/18 16:22:05 0.068 4.393 24/06/18 16:22:10 0.061 4.400 24/06/18 16:22:15 0.050 4.413 24/06/18 16:22:20 0.050 4.412 24/06/18 16:22:25 0.058 4.403 24/06/18 16:22:30 0.063 4.396 24/06/18 16:22:35 0.058 4.402 24/06/18 16:22:40 0.073 4.385 24/06/18 16:22:45 0.075 4.383 24/06/18 16:22:50 0.070 4.388 24/06/18 16:22:55 0.058 4.401 24/06/18 16:23:00 0.061 4.397 24/06/18 16:23:05 0.040 4.423 24/06/18 16:23:10 0.057 4.402 24/06/18 16:23:15 0.063 4.395 24/06/18 16:23:20 0.057 4.401 24/06/18 16:23:25 0.069 4.388 24/06/18 16:23:30 0.074 4.382 24/06/18 16:23:35 0.070 4.386 24/06/18 16:23:40 0.065 4.392 24/06/18 16:23:45 0.078 4.377 24/06/18 16:23:50 0.089 4.364 24/06/18 16:23:55 0.071 4.384 24/06/18 16:24:00 0.066 4.390 24/06/18 16:24:05 0.070 4.385 24/06/18 16:24:10 0.064 4.392 24/06/18 16:24:15 0.080 4.373 24/06/18 16:24:20 0.091 4.360 24/06/18 16:24:25 0.095 4.355 24/06/18 16:24:30 0.113 4.335 24/06/18 16:24:35 0.121 4.325 24/06/18 16:24:40 0.127 4.318 24/06/18 16:24:45 0.110 4.338 24/06/18 16:24:50 0.097 4.353 24/06/18 16:24:55 0.106 4.342 24/06/18 16:25:00 0.101 4.348 24/06/18 16:25:05 0.094 4.354 24/06/18 16:25:10 0.106 4.341 24/06/18 16:25:15 0.098 4.350 24/06/18 16:25:20 0.099 4.349 24/06/18 16:25:25 0.089 4.359 24/06/18 16:25:30 0.092 4.356 24/06/18 16:25:35 0.058 4.395 24/06/18 16:25:40 0.051 4.403 24/06/18 16:25:45 0.052 4.401 24/06/18 16:25:50 0.022 4.437 24/06/18 16:25:55 0.005 4.456 24/06/18 16:26:00 -0.017 4.482 24/06/18 16:26:05 0.006 4.455 24/06/18 16:26:10 0.014 4.445 24/06/18 16:26:15 0.042 4.412 24/06/18 16:26:20 0.064 4.387 24/06/18 16:26:25 0.104 4.341 24/06/18 16:26:30 0.122 4.320 24/06/18 16:26:35 0.124 4.317 24/06/18 16:26:40 0.127 4.313 24/06/18 16:26:45 0.111 4.331 24/06/18 16:26:50 0.123 4.318 24/06/18 16:26:55 0.123 4.317 24/06/18 16:27:00 0.127 4.313 24/06/18 16:27:05 0.118 4.323 24/06/18 16:27:10 0.123 4.317 24/06/18 16:27:15 0.119 4.321 24/06/18 16:27:20 0.102 4.340 24/06/18 16:27:25 0.099 4.344 24/06/18 16:27:30 0.109 4.332 24/06/18 16:27:35 0.091 4.353 24/06/18 16:27:40 0.094 4.349 24/06/18 16:27:45 0.104 4.337 24/06/18 16:27:50 0.114 4.325 24/06/18 16:27:55 0.144 4.292 24/06/18 16:28:00 0.140 4.296 24/06/18 16:28:05 0.140 4.296 24/06/18 16:28:10 0.127 4.311 24/06/18 16:28:15 0.136 4.300 24/06/18 16:28:20 0.141 4.294 24/06/18 16:28:25 0.140 4.295 24/06/18 16:28:30 0.142 4.293 24/06/18 16:28:35 0.120 4.316 24/06/18 16:28:40 0.120 4.316 24/06/18 16:28:45 0.131 4.304 24/06/18 16:28:50 0.143 4.291 24/06/18 16:28:55 0.135 4.300 24/06/18 16:29:00 0.130 4.305 24/06/18 16:29:05 0.128 4.307 24/06/18 16:29:10 0.118 4.317 24/06/18 16:29:15 0.131 4.303 24/06/18 16:29:20 0.112 4.324 24/06/18 16:29:25 0.101 4.336 24/06/18 16:29:30 0.118 4.316 24/06/18 16:29:35 0.105 4.331 24/06/18 16:29:40 0.100 4.337 24/06/18 16:29:45 0.096 4.341 24/06/18 16:29:50 0.114 4.320 24/06/18 16:29:55 0.130 4.303 24/06/18 16:30:00 0.145 4.285 24/06/18 16:30:05 0.133 4.299 24/06/18 16:30:10 0.132 4.300 24/06/18 16:30:15 0.137 4.294 24/06/18 16:30:20 0.114 4.319 24/06/18 16:30:25 0.099 4.336 24/06/18 16:30:30 0.078 4.359 24/06/18 16:30:35 0.076 4.361 24/06/18 16:30:40 0.047 4.395 24/06/18 16:30:45 0.048 4.394 24/06/18 16:30:50 0.071 4.367 24/06/18 16:30:55 0.083 4.353 24/06/18 16:31:00 0.117 4.314 24/06/18 16:31:05 0.114 4.317 24/06/18 16:31:10 0.107 4.325 24/06/18 16:31:15 0.101 4.332 24/06/18 16:31:20 0.104 4.328 24/06/18 16:31:25 0.077 4.358 24/06/18 16:31:30 0.066 4.371 24/06/18 16:31:35 0.070 4.366 24/06/18 16:31:40 0.060 4.377 24/06/18 16:31:45 0.083 4.351 24/06/18 16:31:50 0.093 4.340 24/06/18 16:31:55 0.087 4.346 24/06/18 16:32:00 0.083 4.351 24/06/18 16:32:05 0.061 4.375 24/06/18 16:32:10 0.081 4.353 24/06/18 16:32:15 0.064 4.371 24/06/18 16:32:20 0.072 4.362 24/06/18 16:32:25 0.064 4.371 24/06/18 16:32:30 0.073 4.360 24/06/18 16:32:35 0.093 4.338 24/06/18 16:32:40 0.109 4.319 24/06/18 16:32:45 0.105 4.323 24/06/18 16:32:50 0.108 4.319 24/06/18 16:32:55 0.113 4.314 24/06/18 16:33:00 0.114 4.313 24/06/18 16:33:05 0.131 4.293 24/06/18 16:33:10 0.116 4.310 24/06/18 16:33:15 0.128 4.296 24/06/18 16:33:20 0.126 4.298 24/06/18 16:33:25 0.133 4.290 24/06/18 16:33:30 0.130 4.293 24/06/18 16:33:35 0.126 4.298 24/06/18 16:33:40 0.109 4.316 24/06/18 16:33:45 0.132 4.290 24/06/18 16:33:50 0.125 4.298 24/06/18 16:33:55 0.116 4.308 24/06/18 16:34:00 0.094 4.333 24/06/18 16:34:05 0.079 4.350 24/06/18 16:34:10 0.090 4.337 24/06/18 16:34:15 0.078 4.351 24/06/18 16:34:20 0.072 4.356 24/06/18 16:34:25 0.068 4.361 24/06/18 16:34:30 0.071 4.357 24/06/18 16:34:35 0.075 4.353 24/06/18 16:34:40 0.113 4.310 24/06/18 16:34:45 0.128 4.292 24/06/18 16:34:50 0.128 4.292 24/06/18 16:34:55 0.129 4.291 24/06/18 16:35:00 0.143 4.275 24/06/18 16:35:05 0.120 4.301 24/06/18 16:35:10 0.123 4.297 24/06/18 16:35:15 0.107 4.314 24/06/18 16:35:20 0.123 4.297 24/06/18 16:35:25 0.132 4.286 24/06/18 16:35:30 0.126 4.293 24/06/18 16:35:35 0.122 4.297 24/06/18 16:35:40 0.112 4.308 24/06/18 16:35:45 0.109 4.312 24/06/18 16:35:50 0.099 4.322 24/06/18 16:35:55 0.113 4.306 24/06/18 16:36:00 0.102 4.318 24/06/18 16:36:05 0.112 4.307 24/06/18 16:36:10 0.096 4.324 24/06/18 16:36:15 0.095 4.325 24/06/18 16:36:20 0.093 4.327 24/06/18 16:36:25 0.083 4.339 24/06/18 16:36:30 0.076 4.347 24/06/18 16:36:35 0.083 4.338 24/06/18 16:36:40 0.085 4.336 24/06/18 16:36:45 0.110 4.308 24/06/18 16:36:50 0.101 4.317 24/06/18 16:36:55 0.107 4.311 24/06/18 16:37:00 0.088 4.331 24/06/18 16:37:05 0.062 4.360 24/06/18 16:37:10 0.078 4.343 24/06/18 16:37:15 0.068 4.354 24/06/18 16:37:20 0.079 4.341 24/06/18 16:37:25 0.068 4.354 24/06/18 16:37:30 0.079 4.341 24/06/18 16:37:35 0.102 4.314 24/06/18 16:37:40 0.108 4.308 24/06/18 16:37:45 0.090 4.327 24/06/18 16:37:50 0.078 4.341 24/06/18 16:37:55 0.078 4.341 24/06/18 16:38:00 0.088 4.329 24/06/18 16:38:05 0.101 4.313 24/06/18 16:38:10 0.102 4.313 24/06/18 16:38:15 0.098 4.316 24/06/18 16:38:20 0.090 4.325 24/06/18 16:38:25 0.084 4.332 24/06/18 16:38:30 0.086 4.330 24/06/18 16:38:35 0.073 4.344 24/06/18 16:38:40 0.086 4.329 24/06/18 16:38:45 0.094 4.320 24/06/18 16:38:50 0.097 4.316 24/06/18 16:38:55 0.111 4.301 24/06/18 16:39:00 0.103 4.310 24/06/18 16:39:05 0.094 4.319 24/06/18 16:39:10 0.105 4.307 24/06/18 16:39:15 0.097 4.315 24/06/18 16:39:20 0.091 4.322 24/06/18 16:39:25 0.077 4.337 24/06/18 16:39:30 0.086 4.327 24/06/18 16:39:35 0.062 4.354 24/06/18 16:39:40 0.069 4.346 24/06/18 16:39:45 0.071 4.344 24/06/18 16:39:50 0.082 4.331 24/06/18 16:39:55 0.095 4.315 24/06/18 16:40:00 0.100 4.310 24/06/18 16:40:05 0.083 4.329 24/06/18 16:40:10 0.092 4.318 24/06/18 16:40:15 0.087 4.324 24/06/18 16:40:20 0.099 4.311 24/06/18 16:40:25 0.104 4.305 24/06/18 16:40:30 0.085 4.325 24/06/18 16:40:35 0.106 4.302 24/06/18 16:40:40 0.083 4.327 24/06/18 16:40:45 0.093 4.315 24/06/18 16:40:50 0.103 4.304 24/06/18 16:40:55 0.090 4.318 24/06/18 16:41:00 0.109 4.297 24/06/18 16:41:05 0.117 4.288 24/06/18 16:41:10 0.095 4.313 24/06/18 16:41:15 0.070 4.340 24/06/18 16:41:20 0.066 4.345 24/06/18 16:41:25 0.060 4.351 24/06/18 16:41:30 0.048 4.364 24/06/18 16:41:35 0.073 4.336 24/06/18 16:41:40 0.083 4.324 24/06/18 16:41:45 0.090 4.316 24/06/18 16:41:50 0.075 4.333 24/06/18 16:41:55 0.097 4.308 24/06/18 16:42:00 0.090 4.315 24/06/18 16:42:05 0.113 4.290 24/06/18 16:42:10 0.088 4.317 24/06/18 16:42:15 0.070 4.337 24/06/18 16:42:20 0.083 4.322 24/06/18 16:42:25 0.069 4.338 24/06/18 16:42:30 0.066 4.342 24/06/18 16:42:35 0.070 4.337 24/06/18 16:42:40 0.085 4.319 24/06/18 16:42:45 0.084 4.320 24/06/18 16:42:50 0.087 4.316 24/06/18 16:42:55 0.090 4.313 24/06/18 16:43:00 0.087 4.316 24/06/18 16:43:05 0.086 4.317 24/06/18 16:43:10 0.086 4.316 24/06/18 16:43:15 0.083 4.320 24/06/18 16:43:20 0.089 4.313 24/06/18 16:43:25 0.105 4.295 24/06/18 16:43:30 0.102 4.298 24/06/18 16:43:35 0.101 4.299 24/06/18 16:43:40 0.095 4.306 24/06/18 16:43:45 0.111 4.287 24/06/18 16:43:50 0.115 4.282 24/06/18 16:43:55 0.098 4.301 24/06/18 16:44:00 0.064 4.339 24/06/18 16:44:05 0.053 4.352 24/06/18 16:44:10 0.060 4.344 24/06/18 16:44:15 0.058 4.346 24/06/18 16:44:20 0.064 4.338 24/06/18 16:44:25 0.051 4.353 24/06/18 16:44:30 0.066 4.336 24/06/18 16:44:35 0.097 4.301 24/06/18 16:44:40 0.097 4.300 24/06/18 16:44:45 0.081 4.318 24/06/18 16:44:50 0.086 4.313 24/06/18 16:44:55 0.101 4.295 24/06/18 16:45:00 0.099 4.297 24/06/18 16:45:05 0.110 4.285 24/06/18 16:45:10 0.126 4.267 24/06/18 16:45:15 0.127 4.266 24/06/18 16:45:20 0.147 4.243 24/06/18 16:45:25 0.143 4.247 24/06/18 16:45:30 0.130 4.262 24/06/18 16:45:35 0.129 4.262 24/06/18 16:45:40 0.130 4.261 24/06/18 16:45:45 0.104 4.290 24/06/18 16:45:50 0.122 4.270 24/06/18 16:45:55 0.122 4.270 24/06/18 16:46:00 0.126 4.265 24/06/18 16:46:05 0.118 4.273 24/06/18 16:46:10 0.109 4.282 24/06/18 16:46:15 0.091 4.303 24/06/18 16:46:20 0.086 4.308 24/06/18 16:46:25 0.067 4.329 24/06/18 16:46:30 0.080 4.314 24/06/18 16:46:35 0.088 4.305 24/06/18 16:46:40 0.096 4.296 24/06/18 16:46:45 0.114 4.275 24/06/18 16:46:50 0.116 4.273 24/06/18 16:46:55 0.113 4.276 24/06/18 16:47:00 0.135 4.252 24/06/18 16:47:05 0.145 4.240 24/06/18 16:47:10 0.127 4.260 24/06/18 16:47:15 0.122 4.266 24/06/18 16:47:20 0.078 4.314 24/06/18 16:47:25 0.058 4.336 24/06/18 16:47:30 0.032 4.366 24/06/18 16:47:35 0.066 4.327 24/06/18 16:47:40 0.084 4.307 24/06/18 16:47:45 0.088 4.302 24/06/18 16:47:51 0.103 4.285 24/06/18 16:47:56 0.100 4.288 24/06/18 16:48:00 0.095 4.293 24/06/18 16:48:05 0.068 4.323 24/06/18 16:48:10 0.104 4.282 24/06/18 16:48:16 0.097 4.290 24/06/18 16:48:21 0.096 4.291 24/06/18 16:48:26 0.104 4.282 24/06/18 16:48:31 0.087 4.301 24/06/18 16:48:36 0.082 4.306 24/06/18 16:48:41 0.090 4.297 24/06/18 16:48:46 0.087 4.300 24/06/18 16:48:51 0.074 4.314 24/06/18 16:48:56 0.066 4.323 24/06/18 16:49:00 0.075 4.313 24/06/18 16:49:05 0.091 4.295 24/06/18 16:49:11 0.104 4.280 24/06/18 16:49:16 0.096 4.289 24/06/18 16:49:21 0.103 4.280 24/06/18 16:49:26 0.097 4.287 24/06/18 16:49:31 0.091 4.293 24/06/18 16:49:36 0.095 4.289 24/06/18 16:49:41 0.087 4.298 24/06/18 16:49:46 0.090 4.294 24/06/18 16:49:51 0.093 4.290 24/06/18 16:49:56 0.069 4.316 24/06/18 16:50:01 0.082 4.302 24/06/18 16:50:06 0.102 4.279 24/06/18 16:50:11 0.103 4.278 24/06/18 16:50:16 0.069 4.316 24/06/18 16:50:21 0.069 4.315 24/06/18 16:50:26 0.069 4.315 24/06/18 16:50:31 0.075 4.309 24/06/18 16:50:36 0.082 4.301 24/06/18 16:50:41 0.104 4.275 24/06/18 16:50:46 0.112 4.267 24/06/18 16:50:51 0.118 4.260 24/06/18 16:50:56 0.119 4.259 24/06/18 16:51:01 0.110 4.269 24/06/18 16:51:06 0.095 4.284 24/06/18 16:51:11 0.085 4.295 24/06/18 16:51:16 0.096 4.283 24/06/18 16:51:21 0.097 4.281 24/06/18 16:51:26 0.074 4.307 24/06/18 16:51:31 0.066 4.315 24/06/18 16:51:36 0.080 4.300 24/06/18 16:51:41 0.081 4.299 24/06/18 16:51:46 0.091 4.287 24/06/18 16:51:51 0.087 4.291 24/06/18 16:51:56 0.097 4.280 24/06/18 16:52:01 0.099 4.277 24/06/18 16:52:06 0.097 4.279 24/06/18 16:52:11 0.113 4.262 24/06/18 16:52:16 0.104 4.271 24/06/18 16:52:21 0.122 4.251 24/06/18 16:52:26 0.101 4.273 24/06/18 16:52:31 0.093 4.282 24/06/18 16:52:36 0.085 4.291 24/06/18 16:52:41 0.077 4.300 24/06/18 16:52:46 0.061 4.317 24/06/18 16:52:51 0.085 4.290 24/06/18 16:52:56 0.070 4.308 24/06/18 16:53:01 0.064 4.313 24/06/18 16:53:06 0.069 4.308 24/06/18 16:53:11 0.066 4.311 24/06/18 16:53:16 0.085 4.289 24/06/18 16:53:21 0.086 4.288 24/06/18 16:53:26 0.097 4.275 24/06/18 16:53:31 0.087 4.286 24/06/18 16:53:36 0.092 4.280 24/06/18 16:53:41 0.112 4.258 24/06/18 16:53:46 0.101 4.271 24/06/18 16:53:51 0.096 4.275 24/06/18 16:53:56 0.083 4.290 24/06/18 16:54:01 0.094 4.277 24/06/18 16:54:06 0.104 4.266 24/06/18 16:54:11 0.097 4.273 24/06/18 16:54:16 0.097 4.273 24/06/18 16:54:21 0.080 4.292 24/06/18 16:54:26 0.084 4.287 24/06/18 16:54:31 0.072 4.301 24/06/18 16:54:36 0.060 4.313 24/06/18 16:54:41 0.042 4.334 24/06/18 16:54:46 0.062 4.311 24/06/18 16:54:51 0.052 4.322 24/06/18 16:54:56 0.053 4.320 24/06/18 16:55:01 0.059 4.313 24/06/18 16:55:06 0.060 4.313 24/06/18 16:55:11 0.046 4.327 24/06/18 16:55:16 0.040 4.334 24/06/18 16:55:21 0.044 4.329 24/06/18 16:55:26 0.041 4.332 24/06/18 16:55:31 0.067 4.303 24/06/18 16:55:36 0.056 4.315 24/06/18 16:55:41 0.048 4.324 24/06/18 16:55:46 0.048 4.323 24/06/18 16:55:51 0.046 4.325 24/06/18 16:55:56 0.038 4.335 24/06/18 16:56:01 0.047 4.324 24/06/18 16:56:06 0.056 4.313 24/06/18 16:56:11 0.052 4.317 24/06/18 16:56:16 0.051 4.319 24/06/18 16:56:21 0.056 4.313 24/06/18 16:56:26 0.084 4.281 24/06/18 16:56:31 0.080 4.285 24/06/18 16:56:36 0.067 4.300 24/06/18 16:56:41 0.039 4.331 24/06/18 16:56:46 0.040 4.330 24/06/18 16:56:51 0.056 4.312 24/06/18 16:56:56 0.058 4.309 24/06/18 16:57:01 0.062 4.305 24/06/18 16:57:06 0.066 4.300 24/06/18 16:57:11 0.062 4.304 24/06/18 16:57:16 0.072 4.292 24/06/18 16:57:21 0.080 4.283 24/06/18 16:57:26 0.077 4.286 24/06/18 16:57:31 0.085 4.277 24/06/18 16:57:36 0.073 4.290 24/06/18 16:57:41 0.049 4.317 24/06/18 16:57:46 0.050 4.315 24/06/18 16:57:51 0.046 4.319 24/06/18 16:57:56 0.041 4.325 24/06/18 16:58:01 0.050 4.314 24/06/18 16:58:06 0.060 4.304 24/06/18 16:58:11 0.074 4.287 24/06/18 16:58:16 0.078 4.283 24/06/18 16:58:21 0.072 4.289 24/06/18 16:58:26 0.079 4.281 24/06/18 16:58:31 0.052 4.312 24/06/18 16:58:36 0.063 4.299 24/06/18 16:58:41 0.053 4.310 24/06/18 16:58:46 0.043 4.320 24/06/18 16:58:51 0.033 4.331 24/06/18 16:58:56 0.032 4.333 24/06/18 16:59:01 0.028 4.337 24/06/18 16:59:06 0.037 4.326 24/06/18 16:59:11 0.041 4.321 24/06/18 16:59:16 0.045 4.316 24/06/18 16:59:21 0.069 4.290 24/06/18 16:59:26 0.050 4.311 24/06/18 16:59:31 0.048 4.313 24/06/18 16:59:36 0.062 4.297 24/06/18 16:59:41 0.058 4.301 24/06/18 16:59:46 0.067 4.291 24/06/18 16:59:51 0.060 4.298 24/06/18 16:59:56 0.087 4.269 24/06/18 17:00:01 0.085 4.270 24/06/18 17:00:06 0.086 4.269 24/06/18 17:00:11 0.082 4.273 24/06/18 17:00:16 0.082 4.272 24/06/18 17:00:21 0.076 4.279 24/06/18 17:00:26 0.076 4.279 24/06/18 17:00:31 0.081 4.273 24/06/18 17:00:36 0.083 4.271 24/06/18 17:00:41 0.086 4.267 24/06/18 17:00:46 0.087 4.266 24/06/18 17:00:51 0.087 4.266 24/06/18 17:00:56 0.096 4.256 24/06/18 17:01:01 0.081 4.271 24/06/18 17:01:06 0.080 4.272 24/06/18 17:01:11 0.090 4.261 24/06/18 17:01:16 0.084 4.268 24/06/18 17:01:21 0.071 4.282 24/06/18 17:01:26 0.064 4.289 24/06/18 17:01:31 0.058 4.296 24/06/18 17:01:36 0.045 4.311 24/06/18 17:01:41 0.047 4.308 24/06/18 17:01:46 0.059 4.294 24/06/18 17:01:51 0.061 4.291 24/06/18 17:01:56 0.076 4.274 24/06/18 17:02:01 0.080 4.270 24/06/18 17:02:06 0.060 4.292 24/06/18 17:02:11 0.073 4.277 24/06/18 17:02:16 0.061 4.290 24/06/18 17:02:21 0.038 4.315 24/06/18 17:02:26 0.025 4.330 24/06/18 17:02:31 0.022 4.333 24/06/18 17:02:36 0.038 4.314 24/06/18 17:02:41 0.054 4.297 24/06/18 17:02:46 0.050 4.301 24/06/18 17:02:51 0.065 4.284 24/06/18 17:02:56 0.064 4.285 24/06/18 17:03:01 0.057 4.292 24/06/18 17:03:06 0.052 4.298 24/06/18 17:03:11 0.073 4.274 24/06/18 17:03:16 0.081 4.265 24/06/18 17:03:21 0.071 4.276 24/06/18 17:03:26 0.091 4.254 24/06/18 17:03:31 0.084 4.261 24/06/18 17:03:36 0.075 4.271 24/06/18 17:03:41 0.080 4.265 24/06/18 17:03:46 0.087 4.257 24/06/18 17:03:51 0.081 4.264 24/06/18 17:03:56 0.084 4.260 24/06/18 17:04:01 0.082 4.262 24/06/18 17:04:06 0.070 4.275 24/06/18 17:04:11 0.054 4.292 24/06/18 17:04:16 0.069 4.275 24/06/18 17:04:21 0.060 4.285 24/06/18 17:04:26 0.058 4.287 24/06/18 17:04:31 0.074 4.270 24/06/18 17:04:36 0.061 4.283 24/06/18 17:04:41 0.055 4.290 24/06/18 17:04:46 0.058 4.286 24/06/18 17:04:51 0.069 4.274 24/06/18 17:04:56 0.052 4.293 24/06/18 17:05:01 0.065 4.277 24/06/18 17:05:06 0.078 4.264 24/06/18 17:05:11 0.077 4.264 24/06/18 17:05:16 0.082 4.259 24/06/18 17:05:21 0.087 4.253 24/06/18 17:05:26 0.079 4.261 24/06/18 17:05:31 0.095 4.243 24/06/18 17:05:36 0.087 4.252 24/06/18 17:05:41 0.091 4.247 24/06/18 17:05:46 0.104 4.232 24/06/18 17:05:51 0.103 4.233 24/06/18 17:05:56 0.089 4.249 24/06/18 17:06:01 0.084 4.254 24/06/18 17:06:06 0.080 4.258 24/06/18 17:06:11 0.081 4.257 24/06/18 17:06:16 0.059 4.281 24/06/18 17:06:21 0.047 4.294 24/06/18 17:06:26 0.042 4.299 24/06/18 17:06:31 0.037 4.305 24/06/18 17:06:36 0.043 4.298 24/06/18 17:06:41 0.030 4.313 24/06/18 17:06:46 0.042 4.298 24/06/18 17:06:51 0.051 4.288 24/06/18 17:06:56 0.038 4.303 24/06/18 17:07:01 0.029 4.313 24/06/18 17:07:06 0.037 4.303 24/06/18 17:07:11 0.033 4.307 24/06/18 17:07:16 0.016 4.326 24/06/18 17:07:21 0.036 4.304 24/06/18 17:07:26 0.044 4.294 24/06/18 17:07:31 0.056 4.280 24/06/18 17:07:36 0.028 4.312 24/06/18 17:07:41 0.030 4.309 24/06/18 17:07:46 0.041 4.296 24/06/18 17:07:51 0.050 4.286 24/06/18 17:07:56 0.052 4.284 24/06/18 17:08:01 0.081 4.252 24/06/18 17:08:06 0.090 4.241 24/06/18 17:08:11 0.061 4.273 24/06/18 17:08:16 0.064 4.270 24/06/18 17:08:21 0.071 4.262 24/06/18 17:08:26 0.070 4.263 24/06/18 17:08:31 0.066 4.267 24/06/18 17:08:36 0.067 4.265 24/06/18 17:08:41 0.068 4.264 24/06/18 17:08:46 0.079 4.251 24/06/18 17:08:51 0.071 4.260 24/06/18 17:08:56 0.076 4.254 24/06/18 17:09:01 0.076 4.254 24/06/18 17:09:06 0.074 4.256 24/06/18 17:09:11 0.055 4.276 24/06/18 17:09:16 0.041 4.292 24/06/18 17:09:21 0.057 4.274 24/06/18 17:09:26 0.036 4.297 24/06/18 17:09:31 0.047 4.284 24/06/18 17:09:36 0.063 4.267 24/06/18 17:09:41 0.068 4.261 24/06/18 17:09:46 0.073 4.255 24/06/18 17:09:51 0.060 4.270 24/06/18 17:09:56 0.067 4.261 24/06/18 17:10:01 0.060 4.269 24/06/18 17:10:06 0.073 4.254 24/06/18 17:10:11 0.055 4.273 24/06/18 17:10:16 0.055 4.273 24/06/18 17:10:21 0.055 4.273 24/06/18 17:10:26 0.064 4.263 24/06/18 17:10:31 0.064 4.263 24/06/18 17:10:36 0.059 4.268 24/06/18 17:10:41 0.059 4.268 24/06/18 17:10:46 0.067 4.259 24/06/18 17:10:51 0.063 4.263 24/06/18 17:10:56 0.057 4.270 24/06/18 17:11:01 0.070 4.255 24/06/18 17:11:06 0.086 4.236 24/06/18 17:11:11 0.092 4.230 24/06/18 17:11:16 0.073 4.250 24/06/18 17:11:21 0.065 4.259 24/06/18 17:11:26 0.060 4.265 24/06/18 17:11:31 0.059 4.266 24/06/18 17:11:36 0.042 4.283 24/06/18 17:11:41 0.031 4.296 24/06/18 17:11:46 0.051 4.273 24/06/18 17:11:51 0.043 4.282 24/06/18 17:11:56 0.068 4.254 24/06/18 17:12:01 0.054 4.270 24/06/18 17:12:06 0.057 4.266 24/06/18 17:12:11 0.059 4.263 24/06/18 17:12:16 0.066 4.255 24/06/18 17:12:21 0.074 4.246 24/06/18 17:12:26 0.063 4.258 24/06/18 17:12:31 0.065 4.256 24/06/18 17:12:36 0.082 4.236 24/06/18 17:12:41 0.086 4.232 24/06/18 17:12:46 0.071 4.248 24/06/18 17:12:51 0.085 4.232 24/06/18 17:12:56 0.080 4.238 24/06/18 17:13:01 0.078 4.239 24/06/18 17:13:06 0.074 4.244 24/06/18 17:13:11 0.083 4.233 24/06/18 17:13:16 0.079 4.238 24/06/18 17:13:21 0.090 4.226 24/06/18 17:13:26 0.095 4.220 24/06/18 17:13:31 0.090 4.226 24/06/18 17:13:36 0.088 4.228 24/06/18 17:13:41 0.079 4.236 24/06/18 17:13:46 0.077 4.238 24/06/18 17:13:51 0.067 4.249 24/06/18 17:13:56 0.053 4.265 24/06/18 17:14:01 0.067 4.249 24/06/18 17:14:06 0.059 4.257 24/06/18 17:14:11 0.033 4.286 24/06/18 17:14:16 0.022 4.298 24/06/18 17:14:21 0.010 4.312 24/06/18 17:14:26 0.027 4.292 24/06/18 17:14:31 0.037 4.280 24/06/18 17:14:36 0.052 4.264 24/06/18 17:14:41 0.062 4.252 24/06/18 17:14:46 0.058 4.257 24/06/18 17:14:51 0.057 4.258 24/06/18 17:14:56 0.063 4.251 24/06/18 17:15:01 0.072 4.240 24/06/18 17:15:06 0.063 4.250 24/06/18 17:15:11 0.088 4.223 24/06/18 17:15:16 0.073 4.238 24/06/18 17:15:21 0.081 4.229 24/06/18 17:15:26 0.078 4.232 24/06/18 17:15:31 0.094 4.215 24/06/18 17:15:36 0.065 4.246 24/06/18 17:15:41 0.066 4.245 24/06/18 17:15:46 0.075 4.235 24/06/18 17:15:51 0.084 4.225 24/06/18 17:15:56 0.070 4.240 24/06/18 17:16:01 0.069 4.240 24/06/18 17:16:06 0.057 4.254 24/06/18 17:16:11 0.051 4.260 24/06/18 17:16:16 0.046 4.266 24/06/18 17:16:21 0.038 4.273 24/06/18 17:16:26 0.060 4.249 24/06/18 17:16:31 0.037 4.274 24/06/18 17:16:36 0.029 4.283 24/06/18 17:16:41 0.038 4.272 24/06/18 17:16:46 0.040 4.271 24/06/18 17:16:51 0.075 4.231 24/06/18 17:16:56 0.062 4.246 24/06/18 17:17:01 0.070 4.236 24/06/18 17:17:06 0.074 4.232 24/06/18 17:17:11 0.082 4.224 24/06/18 17:17:16 0.061 4.246 24/06/18 17:17:21 0.076 4.229 24/06/18 17:17:26 0.077 4.228 24/06/18 17:17:31 0.072 4.233 24/06/18 17:17:36 0.071 4.234 24/06/18 17:17:41 0.065 4.240 24/06/18 17:17:46 0.043 4.264 24/06/18 17:17:51 0.043 4.264 24/06/18 17:17:56 0.056 4.249 24/06/18 17:18:01 0.063 4.241 24/06/18 17:18:06 0.062 4.242 24/06/18 17:18:11 0.063 4.241 24/06/18 17:18:16 0.077 4.226 24/06/18 17:18:21 0.085 4.217 24/06/18 17:18:26 0.102 4.198 24/06/18 17:18:31 0.094 4.206 24/06/18 17:18:36 0.089 4.211 24/06/18 17:18:41 0.079 4.222 24/06/18 17:18:46 0.069 4.232 24/06/18 17:18:51 0.088 4.212 24/06/18 17:18:56 0.077 4.224 24/06/18 17:19:01 0.087 4.212 24/06/18 17:19:06 0.061 4.240 24/06/18 17:19:11 0.069 4.231 24/06/18 17:19:16 0.062 4.239 24/06/18 17:19:21 0.078 4.221 24/06/18 17:19:26 0.060 4.240 24/06/18 17:19:31 0.055 4.246 24/06/18 17:19:36 0.050 4.251 24/06/18 17:19:41 0.069 4.229 24/06/18 17:19:46 0.067 4.232 24/06/18 17:19:51 0.062 4.237 24/06/18 17:19:56 0.081 4.216 24/06/18 17:20:01 0.073 4.225 24/06/18 17:20:06 0.071 4.227 24/06/18 17:20:11 0.080 4.217 24/06/18 17:20:16 0.073 4.224 24/06/18 17:20:21 0.062 4.235 24/06/18 17:20:26 0.043 4.256 24/06/18 17:20:31 0.071 4.226 24/06/18 17:20:36 0.076 4.220 24/06/18 17:20:41 0.070 4.226 24/06/18 17:20:46 0.067 4.229 24/06/18 17:20:51 0.060 4.236 24/06/18 17:20:56 0.066 4.229 24/06/18 17:21:01 0.076 4.219 24/06/18 17:21:06 0.065 4.230 24/06/18 17:21:11 0.081 4.213 24/06/18 17:21:16 0.076 4.218 24/06/18 17:21:21 0.075 4.219 24/06/18 17:21:26 0.068 4.226 24/06/18 17:21:31 0.074 4.219 24/06/18 17:21:36 0.081 4.211 24/06/18 17:21:41 0.063 4.230 24/06/18 17:21:46 0.063 4.230 24/06/18 17:21:51 0.077 4.215 24/06/18 17:21:56 0.090 4.201 24/06/18 17:22:01 0.083 4.208 24/06/18 17:22:06 0.074 4.218 24/06/18 17:22:11 0.058 4.234 24/06/18 17:22:16 0.065 4.227 24/06/18 17:22:21 0.076 4.215 24/06/18 17:22:26 0.078 4.212 24/06/18 17:22:31 0.070 4.221 24/06/18 17:22:36 0.075 4.215 24/06/18 17:22:41 0.097 4.190 24/06/18 17:22:46 0.071 4.219 24/06/18 17:22:51 0.092 4.196 24/06/18 17:22:56 0.069 4.221 24/06/18 17:23:01 0.107 4.180 24/06/18 17:23:06 0.083 4.205 24/06/18 17:23:11 0.095 4.191 24/06/18 17:23:16 0.092 4.194 24/06/18 17:23:21 0.102 4.184 24/06/18 17:23:26 0.098 4.188 24/06/18 17:23:31 0.100 4.186 24/06/18 17:23:36 0.080 4.206 24/06/18 17:23:41 0.077 4.210 24/06/18 17:23:46 0.081 4.205 24/06/18 17:23:51 0.078 4.208 24/06/18 17:23:56 0.058 4.229 24/06/18 17:24:01 0.061 4.226 24/06/18 17:24:06 0.062 4.225 24/06/18 17:24:11 0.056 4.230 24/06/18 17:24:16 0.060 4.227 24/06/18 17:24:21 0.059 4.227 24/06/18 17:24:26 0.060 4.226 24/06/18 17:24:31 0.069 4.216 24/06/18 17:24:36 0.064 4.221 24/06/18 17:24:41 0.069 4.215 24/06/18 17:24:46 0.077 4.206 24/06/18 17:24:51 0.073 4.210 24/06/18 17:24:56 0.055 4.229 24/06/18 17:25:01 0.050 4.234 24/06/18 17:25:06 0.064 4.220 24/06/18 17:25:11 0.070 4.213 24/06/18 17:25:16 0.051 4.232 24/06/18 17:25:21 0.064 4.219 24/06/18 17:25:26 0.049 4.234 24/06/18 17:25:31 0.044 4.240 24/06/18 17:25:36 0.050 4.233 24/06/18 17:25:41 0.057 4.226 24/06/18 17:25:46 0.058 4.224 24/06/18 17:25:51 0.059 4.223 24/06/18 17:25:56 0.068 4.213 24/06/18 17:26:01 0.061 4.220 24/06/18 17:26:06 0.049 4.232 24/06/18 17:26:11 0.048 4.233 24/06/18 17:26:16 0.059 4.221 24/06/18 17:26:21 0.057 4.223 24/06/18 17:26:26 0.052 4.229 24/06/18 17:26:31 0.051 4.229 24/06/18 17:26:36 0.056 4.224 24/06/18 17:26:41 0.083 4.194 24/06/18 17:26:46 0.071 4.206 24/06/18 17:26:51 0.069 4.209 24/06/18 17:26:56 0.059 4.219 24/06/18 17:27:01 0.064 4.213 24/06/18 17:27:06 0.074 4.202 24/06/18 17:27:11 0.068 4.208 24/06/18 17:27:16 0.080 4.195 24/06/18 17:27:21 0.077 4.198 24/06/18 17:27:26 0.071 4.204 24/06/18 17:27:31 0.083 4.191 24/06/18 17:27:36 0.087 4.187 24/06/18 17:27:41 0.056 4.220 24/06/18 17:27:46 0.075 4.199 24/06/18 17:27:51 0.090 4.183 24/06/18 17:27:56 0.071 4.203 24/06/18 17:28:01 0.050 4.226 24/06/18 17:28:06 0.078 4.195 24/06/18 17:28:11 0.062 4.212 24/06/18 17:28:16 0.073 4.199 24/06/18 17:28:21 0.068 4.205 24/06/18 17:28:26 0.080 4.191 24/06/18 17:28:31 0.080 4.191 24/06/18 17:28:36 0.087 4.184 24/06/18 17:28:41 0.064 4.208 24/06/18 17:28:46 0.042 4.231 24/06/18 17:28:51 0.056 4.217 24/06/18 17:28:56 0.072 4.198 24/06/18 17:29:01 0.056 4.216 24/06/18 17:29:06 0.056 4.216 24/06/18 17:29:11 0.046 4.227 24/06/18 17:29:16 0.064 4.206 24/06/18 17:29:21 0.077 4.192 24/06/18 17:29:26 0.084 4.185 24/06/18 17:29:31 0.073 4.196 24/06/18 17:29:36 0.062 4.208 24/06/18 17:29:41 0.071 4.197 24/06/18 17:29:46 0.057 4.213 24/06/18 17:29:51 0.054 4.215 24/06/18 17:29:56 0.061 4.208 24/06/18 17:30:01 0.049 4.221 24/06/18 17:30:06 0.074 4.193 24/06/18 17:30:11 0.070 4.197 24/06/18 17:30:16 0.070 4.196 24/06/18 17:30:21 0.069 4.197 24/06/18 17:30:26 0.073 4.193 24/06/18 17:30:31 0.082 4.183 24/06/18 17:30:36 0.078 4.188 24/06/18 17:30:41 0.059 4.207 24/06/18 17:30:46 0.067 4.198 24/06/18 17:30:51 0.052 4.215 24/06/18 17:30:56 0.053 4.213 24/06/18 17:31:01 0.063 4.202 24/06/18 17:31:06 0.082 4.182 24/06/18 17:31:11 0.071 4.192 24/06/18 17:31:16 0.074 4.189 24/06/18 17:31:21 0.093 4.169 24/06/18 17:31:26 0.061 4.203 24/06/18 17:31:31 0.067 4.196 24/06/18 17:31:36 0.063 4.200 24/06/18 17:31:41 0.063 4.200 24/06/18 17:31:46 0.080 4.182 24/06/18 17:31:51 0.068 4.194 24/06/18 17:31:56 0.077 4.184 24/06/18 17:32:01 0.061 4.201 24/06/18 17:32:06 0.064 4.197 24/06/18 17:32:11 0.070 4.190 24/06/18 17:32:16 0.068 4.192 24/06/18 17:32:21 0.060 4.201 24/06/18 17:32:26 0.070 4.190 24/06/18 17:32:31 0.083 4.176 24/06/18 17:32:36 0.070 4.189 24/06/18 17:32:41 0.078 4.181 24/06/18 17:32:46 0.071 4.188 24/06/18 17:32:51 0.072 4.187 24/06/18 17:32:56 0.077 4.181 24/06/18 17:33:01 0.083 4.175 24/06/18 17:33:06 0.081 4.176 24/06/18 17:33:11 0.077 4.181 24/06/18 17:33:16 0.087 4.169 24/06/18 17:33:21 0.103 4.152 24/06/18 17:33:26 0.096 4.159 24/06/18 17:33:31 0.081 4.175 24/06/18 17:33:36 0.108 4.146 24/06/18 17:33:41 0.089 4.166 24/06/18 17:33:46 0.090 4.165 24/06/18 17:33:51 0.097 4.157 24/06/18 17:33:56 0.099 4.154 24/06/18 17:34:01 0.082 4.172 24/06/18 17:34:06 0.089 4.165 24/06/18 17:34:11 0.082 4.172 24/06/18 17:34:16 0.088 4.165 24/06/18 17:34:21 0.092 4.161 24/06/18 17:34:26 0.096 4.156 24/06/18 17:34:31 0.079 4.174 24/06/18 17:34:36 0.109 4.142 24/06/18 17:34:41 0.086 4.166 24/06/18 17:34:46 0.089 4.163 24/06/18 17:34:51 0.087 4.164 24/06/18 17:34:56 0.083 4.169 24/06/18 17:35:01 0.085 4.166 24/06/18 17:35:06 0.091 4.159 24/06/18 17:35:11 0.078 4.173 24/06/18 17:35:16 0.076 4.175 24/06/18 17:35:21 0.082 4.168 24/06/18 17:35:26 0.082 4.168 24/06/18 17:35:31 0.079 4.171 24/06/18 17:35:36 0.059 4.192 24/06/18 17:35:41 0.079 4.171 24/06/18 17:35:46 0.057 4.193 24/06/18 17:35:51 0.074 4.175 24/06/18 17:35:56 0.084 4.164 24/06/18 17:36:01 0.085 4.163 24/06/18 17:36:06 0.071 4.178 24/06/18 17:36:11 0.064 4.185 24/06/18 17:36:16 0.071 4.177 24/06/18 17:36:21 0.050 4.199 24/06/18 17:36:26 0.056 4.192 24/06/18 17:36:31 0.056 4.192 24/06/18 17:36:36 0.064 4.184 24/06/18 17:36:41 0.056 4.191 24/06/18 17:36:46 0.063 4.184 24/06/18 17:36:51 0.054 4.193 24/06/18 17:36:56 0.061 4.186 24/06/18 17:37:01 0.051 4.196 24/06/18 17:37:06 0.038 4.210 24/06/18 17:37:11 0.049 4.198 24/06/18 17:37:16 0.057 4.189 24/06/18 17:37:21 0.054 4.191 24/06/18 17:37:26 0.063 4.182 24/06/18 17:37:31 0.062 4.183 24/06/18 17:37:36 0.084 4.159 24/06/18 17:37:41 0.097 4.146 24/06/18 17:37:46 0.081 4.162 24/06/18 17:37:51 0.077 4.166 24/06/18 17:37:56 0.088 4.154 24/06/18 17:38:01 0.077 4.165 24/06/18 17:38:06 0.080 4.162 24/06/18 17:38:11 0.090 4.151 24/06/18 17:38:16 0.075 4.167 24/06/18 17:38:21 0.067 4.175 24/06/18 17:38:26 0.063 4.179 24/06/18 17:38:31 0.095 4.145 24/06/18 17:38:36 0.089 4.150 24/06/18 17:38:41 0.092 4.147 24/06/18 17:38:46 0.078 4.162 24/06/18 17:38:51 0.080 4.159 24/06/18 17:38:56 0.072 4.168 24/06/18 17:39:01 0.084 4.154 24/06/18 17:39:06 0.089 4.149 24/06/18 17:39:11 0.087 4.150 24/06/18 17:39:16 0.096 4.141 24/06/18 17:39:21 0.095 4.142 24/06/18 17:39:26 0.069 4.169 24/06/18 17:39:31 0.076 4.161 24/06/18 17:39:36 0.077 4.160 24/06/18 17:39:41 0.076 4.161 24/06/18 17:39:46 0.089 4.146 24/06/18 17:39:51 0.076 4.160 24/06/18 17:39:56 0.094 4.142 24/06/18 17:40:01 0.095 4.140 24/06/18 17:40:06 0.083 4.152 24/06/18 17:40:11 0.070 4.166 24/06/18 17:40:16 0.078 4.157 24/06/18 17:40:21 0.075 4.160 24/06/18 17:40:26 0.081 4.153 24/06/18 17:40:31 0.073 4.161 24/06/18 17:40:36 0.081 4.152 24/06/18 17:40:41 0.084 4.149 24/06/18 17:40:46 0.090 4.143 24/06/18 17:40:51 0.091 4.142 24/06/18 17:40:56 0.078 4.155 24/06/18 17:41:01 0.096 4.136 24/06/18 17:41:06 0.072 4.160 24/06/18 17:41:11 0.069 4.164 24/06/18 17:41:16 0.067 4.165 24/06/18 17:41:21 0.078 4.153 24/06/18 17:41:26 0.077 4.154 24/06/18 17:41:31 0.045 4.188 24/06/18 17:41:36 0.063 4.169 24/06/18 17:41:41 0.051 4.182 24/06/18 17:41:46 0.051 4.181 24/06/18 17:41:51 0.063 4.168 24/06/18 17:41:56 0.068 4.162 24/06/18 17:42:01 0.057 4.174 24/06/18 17:42:06 0.081 4.147 24/06/18 17:42:11 0.070 4.159 24/06/18 17:42:16 0.057 4.173 24/06/18 17:42:21 0.056 4.174 24/06/18 17:42:26 0.075 4.153 24/06/18 17:42:31 0.064 4.165 24/06/18 17:42:36 0.049 4.181 24/06/18 17:42:41 0.061 4.167 24/06/18 17:42:46 0.060 4.168 24/06/18 17:42:51 0.057 4.171 24/06/18 17:42:56 0.044 4.185 24/06/18 17:43:01 0.053 4.175 24/06/18 17:43:06 0.031 4.198 24/06/18 17:43:11 0.055 4.172 24/06/18 17:43:16 0.068 4.158 24/06/18 17:43:21 0.066 4.159 24/06/18 17:43:26 0.065 4.160 24/06/18 17:43:31 0.068 4.157 24/06/18 17:43:36 0.085 4.139 24/06/18 17:43:41 0.072 4.152 24/06/18 17:43:46 0.060 4.165 24/06/18 17:43:51 0.061 4.163 24/06/18 17:43:56 0.057 4.167 24/06/18 17:44:01 0.062 4.162 24/06/18 17:44:06 0.075 4.147 24/06/18 17:44:11 0.082 4.140 24/06/18 17:44:16 0.073 4.149 24/06/18 17:44:21 0.064 4.158 24/06/18 17:44:26 0.059 4.164 24/06/18 17:44:31 0.065 4.157 24/06/18 17:44:36 0.047 4.176 24/06/18 17:44:41 0.049 4.174 24/06/18 17:44:46 0.057 4.165 24/06/18 17:44:51 0.053 4.169 24/06/18 17:44:56 0.050 4.172 24/06/18 17:45:01 0.073 4.146 24/06/18 17:45:06 0.077 4.143 24/06/18 17:45:11 0.075 4.145 24/06/18 17:45:16 0.081 4.138 24/06/18 17:45:21 0.072 4.146 24/06/18 17:45:26 0.084 4.134 24/06/18 17:45:31 0.094 4.123 24/06/18 17:45:36 0.084 4.134 24/06/18 17:45:41 0.089 4.128 24/06/18 17:45:46 0.099 4.117 24/06/18 17:45:51 0.085 4.132 24/06/18 17:45:56 0.095 4.121 24/06/18 17:46:01 0.081 4.135 24/06/18 17:46:06 0.085 4.131 24/06/18 17:46:11 0.082 4.134 24/06/18 17:46:16 0.081 4.134 24/06/18 17:46:21 0.091 4.123 24/06/18 17:46:26 0.066 4.149 24/06/18 17:46:31 0.060 4.155 24/06/18 17:46:36 0.056 4.159 24/06/18 17:46:41 0.054 4.161 24/06/18 17:46:46 0.059 4.156 24/06/18 17:46:51 0.068 4.146 24/06/18 17:46:56 0.070 4.144 24/06/18 17:47:01 0.073 4.141 24/06/18 17:47:06 0.073 4.140 24/06/18 17:47:11 0.054 4.160 24/06/18 17:47:16 0.068 4.145 24/06/18 17:47:21 0.048 4.166 24/06/18 17:47:26 0.069 4.144 24/06/18 17:47:31 0.072 4.140 24/06/18 17:47:36 0.070 4.142 24/06/18 17:47:41 0.073 4.138 24/06/18 17:47:46 0.091 4.119 24/06/18 17:47:51 0.077 4.133 24/06/18 17:47:56 0.084 4.126 24/06/18 17:48:01 0.082 4.128 24/06/18 17:48:06 0.093 4.115 24/06/18 17:48:11 0.078 4.131 24/06/18 17:48:16 0.077 4.132 24/06/18 17:48:21 0.086 4.122 24/06/18 17:48:26 0.088 4.120 24/06/18 17:48:31 0.061 4.148 24/06/18 17:48:36 0.070 4.139 24/06/18 17:48:41 0.067 4.141 24/06/18 17:48:46 0.063 4.145 24/06/18 17:48:51 0.066 4.142 24/06/18 17:48:56 0.063 4.145 24/06/18 17:49:01 0.084 4.122 24/06/18 17:49:06 0.108 4.097 24/06/18 17:49:11 0.080 4.126 24/06/18 17:49:16 0.079 4.127 24/06/18 17:49:21 0.090 4.114 24/06/18 17:49:26 0.101 4.103 24/06/18 17:49:31 0.085 4.119 24/06/18 17:49:36 0.083 4.121 24/06/18 17:49:41 0.108 4.095 24/06/18 17:49:46 0.090 4.113 24/06/18 17:49:51 0.087 4.116 24/06/18 17:49:56 0.059 4.146 24/06/18 17:50:01 0.070 4.134 24/06/18 17:50:06 0.067 4.137 24/06/18 17:50:11 0.067 4.136 24/06/18 17:50:16 0.072 4.131 24/06/18 17:50:21 0.073 4.129 24/06/18 17:50:26 0.064 4.139 24/06/18 17:50:31 0.065 4.137 24/06/18 17:50:36 0.044 4.159 24/06/18 17:50:41 0.044 4.159 24/06/18 17:50:46 0.047 4.155 24/06/18 17:50:51 0.058 4.144 24/06/18 17:50:56 0.056 4.146 24/06/18 17:51:01 0.057 4.144 24/06/18 17:51:06 0.055 4.146 24/06/18 17:51:11 0.058 4.143 24/06/18 17:51:16 0.065 4.135 24/06/18 17:51:21 0.077 4.122 24/06/18 17:51:26 0.065 4.134 24/06/18 17:51:31 0.053 4.146 24/06/18 17:51:36 0.068 4.131 24/06/18 17:51:41 0.060 4.139 24/06/18 17:51:46 0.045 4.154 24/06/18 17:51:51 0.057 4.142 24/06/18 17:51:56 0.075 4.122 24/06/18 17:52:01 0.084 4.112 24/06/18 17:52:06 0.078 4.118 24/06/18 17:52:11 0.082 4.114 24/06/18 17:52:16 0.079 4.116 24/06/18 17:52:21 0.082 4.113 24/06/18 17:52:26 0.064 4.132 24/06/18 17:52:31 0.072 4.123 24/06/18 17:52:36 0.061 4.135 24/06/18 17:52:41 0.066 4.129 24/06/18 17:52:46 0.066 4.129 24/06/18 17:52:51 0.077 4.117 24/06/18 17:52:56 0.060 4.135 24/06/18 17:53:01 0.063 4.131 24/06/18 17:53:06 0.075 4.118 24/06/18 17:53:11 0.071 4.122 24/06/18 17:53:16 0.072 4.121 24/06/18 17:53:21 0.072 4.120 24/06/18 17:53:26 0.077 4.115 24/06/18 17:53:31 0.089 4.103 24/06/18 17:53:36 0.056 4.137 24/06/18 17:53:41 0.070 4.121 24/06/18 17:53:46 0.077 4.113 24/06/18 17:53:51 0.072 4.119 24/06/18 17:53:56 0.063 4.128 24/06/18 17:54:01 0.085 4.104 24/06/18 17:54:06 0.081 4.108 24/06/18 17:54:11 0.076 4.113 24/06/18 17:54:16 0.072 4.117 24/06/18 17:54:21 0.080 4.108 24/06/18 17:54:26 0.075 4.113 24/06/18 17:54:31 0.081 4.107 24/06/18 17:54:36 0.079 4.108 24/06/18 17:54:41 0.085 4.103 24/06/18 17:54:46 0.072 4.115 24/06/18 17:54:51 0.081 4.106 24/06/18 17:54:56 0.085 4.102 24/06/18 17:55:01 0.073 4.113 24/06/18 17:55:06 0.077 4.109 24/06/18 17:55:11 0.068 4.118 24/06/18 17:55:16 0.052 4.135 24/06/18 17:55:21 0.055 4.132 24/06/18 17:55:26 0.072 4.113 24/06/18 17:55:31 0.086 4.099 24/06/18 17:55:36 0.078 4.106 24/06/18 17:55:41 0.071 4.113 24/06/18 17:55:46 0.074 4.110 24/06/18 17:55:51 0.070 4.114 24/06/18 17:55:56 0.050 4.135 24/06/18 17:56:01 0.080 4.104 24/06/18 17:56:06 0.077 4.106 24/06/18 17:56:11 0.076 4.106 24/06/18 17:56:16 0.081 4.102 24/06/18 17:56:21 0.077 4.105 24/06/18 17:56:26 0.068 4.114 24/06/18 17:56:31 0.055 4.128 24/06/18 17:56:36 0.060 4.122 24/06/18 17:56:41 0.071 4.110 24/06/18 17:56:46 0.084 4.097 24/06/18 17:56:51 0.068 4.113 24/06/18 17:56:56 0.065 4.116 24/06/18 17:57:01 0.057 4.124 24/06/18 17:57:06 0.058 4.122 24/06/18 17:57:11 0.064 4.116 24/06/18 17:57:16 0.058 4.122 24/06/18 17:57:21 0.055 4.125 24/06/18 17:57:26 0.057 4.122 24/06/18 17:57:31 0.066 4.112 24/06/18 17:57:36 0.081 4.097 24/06/18 17:57:41 0.053 4.126 24/06/18 17:57:46 0.062 4.116 24/06/18 17:57:51 0.054 4.124 24/06/18 17:57:56 0.071 4.106 24/06/18 17:58:01 0.046 4.132 24/06/18 17:58:06 0.052 4.125 24/06/18 17:58:11 0.066 4.110 24/06/18 17:58:16 0.082 4.094 24/06/18 17:58:21 0.073 4.103 24/06/18 17:58:26 0.084 4.091 24/06/18 17:58:31 0.090 4.084 24/06/18 17:58:36 0.069 4.105 24/06/18 17:58:41 0.059 4.116 24/06/18 17:58:46 0.058 4.117 24/06/18 17:58:51 0.067 4.107 24/06/18 17:58:56 0.083 4.090 24/06/18 17:59:01 0.072 4.102 24/06/18 17:59:06 0.072 4.102 24/06/18 17:59:11 0.070 4.103 24/06/18 17:59:16 0.066 4.106 24/06/18 17:59:21 0.073 4.100 24/06/18 17:59:26 0.084 4.088 24/06/18 17:59:31 0.085 4.086 24/06/18 17:59:36 0.087 4.084 24/06/18 17:59:41 0.070 4.102 24/06/18 17:59:46 0.077 4.094 24/06/18 17:59:51 0.068 4.103 24/06/18 17:59:56 0.064 4.106 24/06/18 18:00:01 0.065 4.105 24/06/18 18:00:06 0.059 4.111 24/06/18 18:00:11 0.060 4.110 24/06/18 18:00:16 0.050 4.120 24/06/18 18:00:21 0.049 4.121 24/06/18 18:00:26 0.058 4.111 24/06/18 18:00:31 0.073 4.096 24/06/18 18:00:36 0.075 4.093 24/06/18 18:00:41 0.065 4.104 24/06/18 18:00:46 0.072 4.096 24/06/18 18:00:51 0.076 4.091 24/06/18 18:00:56 0.086 4.080 24/06/18 18:01:01 0.072 4.095 24/06/18 18:01:06 0.083 4.083 24/06/18 18:01:11 0.085 4.081 24/06/18 18:01:16 0.072 4.094 24/06/18 18:01:21 0.074 4.092 24/06/18 18:01:26 0.062 4.104 24/06/18 18:01:31 0.056 4.109 24/06/18 18:01:36 0.055 4.110 24/06/18 18:01:41 0.047 4.118 24/06/18 18:01:46 0.069 4.096 24/06/18 18:01:51 0.076 4.088 24/06/18 18:01:56 0.083 4.080 24/06/18 18:02:01 0.082 4.081 24/06/18 18:02:06 0.084 4.079 24/06/18 18:02:11 0.069 4.094 24/06/18 18:02:16 0.072 4.091 24/06/18 18:02:21 0.076 4.086 24/06/18 18:02:26 0.067 4.095 24/06/18 18:02:31 0.050 4.112 24/06/18 18:02:36 0.073 4.088 24/06/18 18:02:41 0.068 4.094 24/06/18 18:02:46 0.067 4.094 24/06/18 18:02:51 0.063 4.098 24/06/18 18:02:56 0.059 4.102 24/06/18 18:03:01 0.045 4.116 24/06/18 18:03:06 0.072 4.088 24/06/18 18:03:11 0.071 4.089 24/06/18 18:03:16 0.061 4.099 24/06/18 18:03:21 0.058 4.102 24/06/18 18:03:26 0.062 4.097 24/06/18 18:03:31 0.070 4.089 24/06/18 18:03:36 0.079 4.079 24/06/18 18:03:41 0.051 4.107 24/06/18 18:03:46 0.058 4.100 24/06/18 18:03:51 0.037 4.121 24/06/18 18:03:56 0.046 4.112 24/06/18 18:04:01 0.059 4.099 24/06/18 18:04:06 0.070 4.087 24/06/18 18:04:11 0.081 4.075 24/06/18 18:04:16 0.091 4.064 24/06/18 18:04:21 0.063 4.093 24/06/18 18:04:26 0.062 4.094 24/06/18 18:04:31 0.069 4.086 24/06/18 18:04:36 0.074 4.081 24/06/18 18:04:41 0.080 4.074 24/06/18 18:04:46 0.090 4.063 24/06/18 18:04:51 0.067 4.087 24/06/18 18:04:56 0.073 4.081 24/06/18 18:05:01 0.085 4.068 24/06/18 18:05:06 0.086 4.066 24/06/18 18:05:11 0.082 4.070 24/06/18 18:05:16 0.082 4.070 24/06/18 18:05:21 0.089 4.063 24/06/18 18:05:26 0.090 4.062 24/06/18 18:05:31 0.086 4.065 24/06/18 18:05:36 0.092 4.059 24/06/18 18:05:41 0.091 4.060 24/06/18 18:05:46 0.097 4.053 24/06/18 18:05:51 0.096 4.054 24/06/18 18:05:56 0.095 4.055 24/06/18 18:06:01 0.102 4.047 24/06/18 18:06:06 0.093 4.056 24/06/18 18:06:11 0.090 4.059 24/06/18 18:06:16 0.103 4.046 24/06/18 18:06:21 0.082 4.066 24/06/18 18:06:26 0.088 4.061 24/06/18 18:06:31 0.067 4.081 24/06/18 18:06:36 0.084 4.063 24/06/18 18:06:41 0.071 4.077 24/06/18 18:06:46 0.077 4.070 24/06/18 18:06:51 0.083 4.063 24/06/18 18:06:56 0.096 4.051 24/06/18 18:07:01 0.083 4.063 24/06/18 18:07:06 0.079 4.067 24/06/18 18:07:11 0.075 4.071 24/06/18 18:07:16 0.070 4.076 24/06/18 18:07:21 0.087 4.059 24/06/18 18:07:26 0.071 4.074 24/06/18 18:07:31 0.075 4.070 24/06/18 18:07:36 0.084 4.061 24/06/18 18:07:41 0.082 4.063 24/06/18 18:07:46 0.073 4.071 24/06/18 18:07:51 0.080 4.063 24/06/18 18:07:56 0.084 4.060 24/06/18 18:08:01 0.088 4.055 24/06/18 18:08:06 0.088 4.055 24/06/18 18:08:11 0.066 4.077 24/06/18 18:08:16 0.065 4.077 24/06/18 18:08:21 0.075 4.067 24/06/18 18:08:26 0.084 4.058 24/06/18 18:08:31 0.075 4.066 24/06/18 18:08:36 0.078 4.063 24/06/18 18:08:41 0.072 4.069 24/06/18 18:08:46 0.080 4.061 24/06/18 18:08:51 0.082 4.059 24/06/18 18:08:56 0.088 4.052 24/06/18 18:09:01 0.061 4.079 24/06/18 18:09:06 0.057 4.083 24/06/18 18:09:11 0.049 4.091 24/06/18 18:09:16 0.070 4.069 24/06/18 18:09:21 0.095 4.043 24/06/18 18:09:26 0.082 4.057 24/06/18 18:09:31 0.080 4.058 24/06/18 18:09:36 0.073 4.065 24/06/18 18:09:41 0.069 4.068 24/06/18 18:09:46 0.060 4.078 24/06/18 18:09:51 0.076 4.062 24/06/18 18:09:56 0.082 4.055 24/06/18 18:10:01 0.086 4.050 24/06/18 18:10:06 0.077 4.060 24/06/18 18:10:11 0.083 4.053 24/06/18 18:10:16 0.079 4.057 24/06/18 18:10:21 0.075 4.061 24/06/18 18:10:26 0.083 4.052 24/06/18 18:10:31 0.077 4.058 24/06/18 18:10:36 0.090 4.044 24/06/18 18:10:41 0.081 4.053 24/06/18 18:10:46 0.102 4.031 24/06/18 18:10:51 0.067 4.066 24/06/18 18:10:56 0.083 4.051 24/06/18 18:11:01 0.075 4.059 24/06/18 18:11:06 0.074 4.059 24/06/18 18:11:11 0.061 4.072 24/06/18 18:11:16 0.077 4.056 24/06/18 18:11:21 0.062 4.070 24/06/18 18:11:26 0.060 4.072 24/06/18 18:11:31 0.061 4.070 24/06/18 18:11:36 0.056 4.075 24/06/18 18:11:41 0.059 4.072 24/06/18 18:11:46 0.062 4.069 24/06/18 18:11:51 0.056 4.075 24/06/18 18:11:56 0.063 4.067 24/06/18 18:12:01 0.067 4.063 24/06/18 18:12:06 0.058 4.072 24/06/18 18:12:11 0.065 4.064 24/06/18 18:12:16 0.069 4.061 24/06/18 18:12:21 0.068 4.061 24/06/18 18:12:26 0.080 4.049 24/06/18 18:12:31 0.071 4.058 24/06/18 18:12:36 0.065 4.063 24/06/18 18:12:41 0.078 4.050 24/06/18 18:12:46 0.074 4.054 24/06/18 18:12:51 0.073 4.054 24/06/18 18:12:56 0.073 4.054 24/06/18 18:13:01 0.073 4.054 24/06/18 18:13:06 0.081 4.045 24/06/18 18:13:11 0.068 4.058 24/06/18 18:13:16 0.079 4.047 24/06/18 18:13:21 0.096 4.029 24/06/18 18:13:26 0.090 4.035 24/06/18 18:13:31 0.076 4.049 24/06/18 18:13:36 0.078 4.047 24/06/18 18:13:41 0.076 4.048 24/06/18 18:13:46 0.095 4.028 24/06/18 18:13:51 0.091 4.032 24/06/18 18:13:56 0.075 4.049 24/06/18 18:14:01 0.084 4.039 24/06/18 18:14:06 0.089 4.033 24/06/18 18:14:11 0.079 4.043 24/06/18 18:14:16 0.086 4.036 24/06/18 18:14:21 0.082 4.040 24/06/18 18:14:26 0.083 4.039 24/06/18 18:14:31 0.072 4.050 24/06/18 18:14:36 0.076 4.045 24/06/18 18:14:41 0.084 4.037 24/06/18 18:14:46 0.073 4.048 24/06/18 18:14:51 0.089 4.031 24/06/18 18:14:56 0.093 4.026 24/06/18 18:15:01 0.089 4.030 24/06/18 18:15:06 0.077 4.042 24/06/18 18:15:11 0.080 4.039 24/06/18 18:15:16 0.070 4.049 24/06/18 18:15:21 0.092 4.026 24/06/18 18:15:26 0.070 4.049 24/06/18 18:15:31 0.075 4.043 24/06/18 18:15:36 0.085 4.032 24/06/18 18:15:41 0.082 4.035 24/06/18 18:15:46 0.085 4.032 24/06/18 18:15:51 0.092 4.024 24/06/18 18:15:56 0.075 4.042 24/06/18 18:16:01 0.080 4.036 24/06/18 18:16:06 0.068 4.048 24/06/18 18:16:11 0.073 4.043 24/06/18 18:16:16 0.088 4.027 24/06/18 18:16:21 0.072 4.043 24/06/18 18:16:26 0.062 4.053 24/06/18 18:16:31 0.056 4.059 24/06/18 18:16:36 0.060 4.055 24/06/18 18:16:41 0.045 4.069 24/06/18 18:16:46 0.038 4.076 24/06/18 18:16:51 0.053 4.061 24/06/18 18:16:56 0.057 4.057 24/06/18 18:17:01 0.060 4.054 24/06/18 18:17:06 0.047 4.066 24/06/18 18:17:11 0.049 4.063 24/06/18 18:17:16 0.067 4.045 24/06/18 18:17:21 0.074 4.038 24/06/18 18:17:26 0.078 4.033 24/06/18 18:17:31 0.066 4.046 24/06/18 18:17:36 0.061 4.050 24/06/18 18:17:41 0.053 4.059 24/06/18 18:17:46 0.068 4.043 24/06/18 18:17:51 0.072 4.038 24/06/18 18:17:56 0.071 4.039 24/06/18 18:18:01 0.063 4.047 24/06/18 18:18:06 0.048 4.062 24/06/18 18:18:11 0.060 4.049 24/06/18 18:18:16 0.048 4.062 24/06/18 18:18:21 0.036 4.073 24/06/18 18:18:26 0.047 4.062 24/06/18 18:18:31 0.050 4.059 24/06/18 18:18:36 0.066 4.042 24/06/18 18:18:41 0.069 4.038 24/06/18 18:18:46 0.055 4.053 24/06/18 18:18:51 0.056 4.051 24/06/18 18:18:56 0.060 4.047 24/06/18 18:19:01 0.064 4.042 24/06/18 18:19:06 0.056 4.050 24/06/18 18:19:11 0.063 4.043 24/06/18 18:19:16 0.062 4.044 24/06/18 18:19:21 0.049 4.057 24/06/18 18:19:26 0.055 4.050 24/06/18 18:19:31 0.053 4.052 24/06/18 18:19:36 0.046 4.059 24/06/18 18:19:41 0.043 4.062 24/06/18 18:19:46 0.078 4.025 24/06/18 18:19:51 0.089 4.015 24/06/18 18:19:56 0.064 4.039 24/06/18 18:20:01 0.051 4.052 24/06/18 18:20:06 0.040 4.063 24/06/18 18:20:11 0.063 4.039 24/06/18 18:20:16 0.085 4.017 24/06/18 18:20:21 0.081 4.021 24/06/18 18:20:26 0.072 4.029 24/06/18 18:20:31 0.068 4.033 24/06/18 18:20:36 0.056 4.045 24/06/18 18:20:41 0.069 4.031 24/06/18 18:20:46 0.086 4.015 24/06/18 18:20:51 0.078 4.021 24/06/18 18:20:56 0.086 4.014 24/06/18 18:21:01 0.078 4.021 24/06/18 18:21:06 0.052 4.048 24/06/18 18:21:11 0.060 4.039 24/06/18 18:21:16 0.066 4.032 24/06/18 18:21:21 0.062 4.036 24/06/18 18:21:26 0.058 4.040 24/06/18 18:21:31 0.069 4.028 24/06/18 18:21:36 0.060 4.038 24/06/18 18:21:41 0.066 4.031 24/06/18 18:21:46 0.073 4.023 24/06/18 18:21:51 0.076 4.021 24/06/18 18:21:56 0.069 4.027 24/06/18 18:22:01 0.079 4.017 24/06/18 18:22:06 0.092 4.004 24/06/18 18:22:11 0.069 4.026 24/06/18 18:22:16 0.051 4.044 24/06/18 18:22:21 0.065 4.030 24/06/18 18:22:26 0.052 4.043 24/06/18 18:22:31 0.079 4.016 24/06/18 18:22:36 0.073 4.021 24/06/18 18:22:41 0.079 4.015 24/06/18 18:22:46 0.069 4.024 24/06/18 18:22:51 0.070 4.023 24/06/18 18:22:56 0.082 4.011 24/06/18 18:23:01 0.062 4.030 24/06/18 18:23:06 0.078 4.015 24/06/18 18:23:11 0.077 4.015 24/06/18 18:23:16 0.066 4.025 24/06/18 18:23:21 0.054 4.038 24/06/18 18:23:26 0.058 4.033 24/06/18 18:23:31 0.064 4.027 24/06/18 18:23:36 0.064 4.026 24/06/18 18:23:41 0.095 3.995 24/06/18 18:23:46 0.063 4.027 24/06/18 18:23:51 0.048 4.042 24/06/18 18:23:56 0.066 4.023 24/06/18 18:24:01 0.084 4.005 24/06/18 18:24:06 0.081 4.008 24/06/18 18:24:11 0.074 4.015 24/06/18 18:24:16 0.055 4.033 24/06/18 18:24:21 0.054 4.034 24/06/18 18:24:26 -0.003 4.092 24/06/18 18:24:31 0.029 4.059 24/06/18 18:24:36 0.045 4.042 24/06/18 18:24:41 0.070 4.017 24/06/18 18:24:46 0.059 4.027 24/06/18 18:24:51 0.073 4.014 24/06/18 18:24:56 0.077 4.009 24/06/18 18:25:01 0.071 4.015 24/06/18 18:25:06 0.086 3.999 24/06/18 18:25:11 0.077 4.008 24/06/18 18:25:16 0.062 4.023 24/06/18 18:25:21 0.067 4.018 24/06/18 18:25:26 0.060 4.024 24/06/18 18:25:31 0.074 4.010 24/06/18 18:25:36 0.087 3.997 24/06/18 18:25:41 0.048 4.035 24/06/18 18:25:46 0.050 4.033 24/06/18 18:25:51 0.053 4.030 24/06/18 18:25:56 0.069 4.014 24/06/18 18:26:01 0.054 4.028 24/06/18 18:26:06 0.050 4.032 24/06/18 18:26:11 0.055 4.027 24/06/18 18:26:16 0.046 4.035 24/06/18 18:26:21 0.063 4.019 24/06/18 18:26:26 0.046 4.035 24/06/18 18:26:31 0.037 4.044 24/06/18 18:26:36 0.042 4.038 24/06/18 18:26:41 0.047 4.033 24/06/18 18:26:46 0.064 4.016 24/06/18 18:26:51 0.069 4.011 24/06/18 18:26:56 0.080 3.999 24/06/18 18:27:01 0.069 4.010 24/06/18 18:27:06 0.072 4.007 24/06/18 18:27:11 0.077 4.001 24/06/18 18:27:16 0.069 4.009 24/06/18 18:27:21 0.074 4.004 24/06/18 18:27:26 0.053 4.024 24/06/18 18:27:31 0.065 4.012 24/06/18 18:27:36 0.075 4.002 24/06/18 18:27:41 0.059 4.018 24/06/18 18:27:46 0.059 4.018 24/06/18 18:27:51 0.059 4.017 24/06/18 18:27:56 0.063 4.013 24/06/18 18:28:01 0.047 4.028 24/06/18 18:28:06 0.042 4.033 24/06/18 18:28:11 0.031 4.044 24/06/18 18:28:16 0.038 4.037 24/06/18 18:28:21 0.027 4.048 24/06/18 18:28:26 0.065 4.009 24/06/18 18:28:31 0.061 4.013 24/06/18 18:28:36 0.046 4.027 24/06/18 18:28:41 0.048 4.025 24/06/18 18:28:46 0.047 4.026 24/06/18 18:28:51 0.058 4.015 24/06/18 18:28:56 0.061 4.012 24/06/18 18:29:01 0.067 4.005 24/06/18 18:29:06 0.073 3.999 24/06/18 18:29:11 0.076 3.995 24/06/18 18:29:16 0.074 3.997 24/06/18 18:29:21 0.066 4.005 24/06/18 18:29:26 0.059 4.012 24/06/18 18:29:31 0.051 4.020 24/06/18 18:29:36 0.055 4.015 24/06/18 18:29:41 0.078 3.991 24/06/18 18:29:46 0.073 3.996 24/06/18 18:29:51 0.052 4.018 24/06/18 18:29:56 0.045 4.024 24/06/18 18:30:01 0.058 4.011 24/06/18 18:30:06 0.076 3.992 24/06/18 18:30:11 0.051 4.017 24/06/18 18:30:16 0.051 4.017 24/06/18 18:30:21 0.051 4.017 24/06/18 18:30:26 0.070 3.997 24/06/18 18:30:31 0.081 3.986 24/06/18 18:30:36 0.076 3.990 24/06/18 18:30:41 0.064 4.002 24/06/18 18:30:46 0.078 3.988 24/06/18 18:30:51 0.084 3.981 24/06/18 18:30:56 0.082 3.983 24/06/18 18:31:01 0.084 3.981 24/06/18 18:31:06 0.079 3.985 24/06/18 18:31:11 0.078 3.986 24/06/18 18:31:16 0.080 3.984 24/06/18 18:31:21 0.071 3.993 24/06/18 18:31:26 0.050 4.014 24/06/18 18:31:31 0.045 4.019 24/06/18 18:31:36 0.047 4.016 24/06/18 18:31:41 0.059 4.004 24/06/18 18:31:46 0.067 3.995 24/06/18 18:31:51 0.067 3.995 24/06/18 18:31:56 0.071 3.991 24/06/18 18:32:01 0.068 3.993 24/06/18 18:32:06 0.067 3.994 24/06/18 18:32:11 0.054 4.007 24/06/18 18:32:16 0.061 4.000 24/06/18 18:32:21 0.054 4.007 24/06/18 18:32:26 0.077 3.983 24/06/18 18:32:31 0.056 4.004 24/06/18 18:32:36 0.034 4.025 24/06/18 18:32:41 0.051 4.009 24/06/18 18:32:46 0.055 4.004 24/06/18 18:32:51 0.060 3.999 24/06/18 18:32:56 0.066 3.992 24/06/18 18:33:01 0.046 4.012 24/06/18 18:33:06 0.056 4.002 24/06/18 18:33:11 0.047 4.011 24/06/18 18:33:16 0.052 4.005 24/06/18 18:33:21 0.070 3.987 24/06/18 18:33:26 0.081 3.976 24/06/18 18:33:31 0.069 3.987 24/06/18 18:33:36 0.064 3.992 24/06/18 18:33:41 0.065 3.991 24/06/18 18:33:46 0.058 3.997 24/06/18 18:33:51 0.063 3.992 24/06/18 18:33:56 0.048 4.007 24/06/18 18:34:01 0.057 3.998 24/06/18 18:34:06 0.072 3.982 24/06/18 18:34:11 0.048 4.006 24/06/18 18:34:16 0.069 3.985 24/06/18 18:34:21 0.065 3.988 24/06/18 18:34:26 0.059 3.994 24/06/18 18:34:31 0.055 3.998 24/06/18 18:34:36 0.074 3.979 24/06/18 18:34:41 0.075 3.978 24/06/18 18:34:46 0.067 3.985 24/06/18 18:34:51 0.068 3.983 24/06/18 18:34:56 0.049 4.003 24/06/18 18:35:01 0.049 4.002 24/06/18 18:35:06 0.069 3.982 24/06/18 18:35:11 0.063 3.987 24/06/18 18:35:16 0.055 3.995 24/06/18 18:35:21 0.051 3.999 24/06/18 18:35:26 0.038 4.012 24/06/18 18:35:31 0.055 3.994 24/06/18 18:35:36 0.073 3.977 24/06/18 18:35:41 0.067 3.982 24/06/18 18:35:46 0.069 3.979 24/06/18 18:35:51 0.068 3.980 24/06/18 18:35:56 0.077 3.972 24/06/18 18:36:01 0.075 3.973 24/06/18 18:36:06 0.059 3.988 24/06/18 18:36:11 0.053 3.994 24/06/18 18:36:16 0.054 3.993 24/06/18 18:36:21 0.077 3.970 24/06/18 18:36:26 0.076 3.971 24/06/18 18:36:31 0.062 3.984 24/06/18 18:36:36 0.051 3.995 24/06/18 18:36:41 0.069 3.977 24/06/18 18:36:46 0.077 3.969 24/06/18 18:36:51 0.079 3.966 24/06/18 18:36:56 0.065 3.979 24/06/18 18:37:01 0.052 3.992 24/06/18 18:37:06 0.064 3.980 24/06/18 18:37:11 0.071 3.973 24/06/18 18:37:16 0.053 3.990 24/06/18 18:37:21 0.056 3.987 24/06/18 18:37:26 0.042 4.001 24/06/18 18:37:31 0.085 3.958 24/06/18 18:37:36 0.090 3.953 24/06/18 18:37:41 0.078 3.964 24/06/18 18:37:46 0.086 3.956 24/06/18 18:37:51 0.079 3.963 24/06/18 18:37:56 0.073 3.969 24/06/18 18:38:01 0.066 3.975 24/06/18 18:38:06 0.056 3.984 24/06/18 18:38:11 0.067 3.974 24/06/18 18:38:16 0.090 3.950 24/06/18 18:38:21 0.089 3.951 24/06/18 18:38:26 0.069 3.971 24/06/18 18:38:31 0.077 3.963 24/06/18 18:38:36 0.091 3.948 24/06/18 18:38:41 0.080 3.959 24/06/18 18:38:46 0.082 3.957 24/06/18 18:38:51 0.050 3.988 24/06/18 18:38:56 0.073 3.965 24/06/18 18:39:01 0.058 3.979 24/06/18 18:39:06 0.042 3.995 24/06/18 18:39:11 0.077 3.960 24/06/18 18:39:16 0.067 3.970 24/06/18 18:39:21 0.083 3.954 24/06/18 18:39:26 0.089 3.947 24/06/18 18:39:31 0.078 3.958 24/06/18 18:39:36 0.065 3.971 24/06/18 18:39:41 0.079 3.957 24/06/18 18:39:46 0.073 3.962 24/06/18 18:39:51 0.046 3.988 24/06/18 18:39:56 0.072 3.963 24/06/18 18:40:01 0.077 3.957 24/06/18 18:40:06 0.075 3.959 24/06/18 18:40:11 0.075 3.959 24/06/18 18:40:16 0.051 3.982 24/06/18 18:40:21 0.063 3.970 24/06/18 18:40:26 0.073 3.960 24/06/18 18:40:31 0.074 3.959 24/06/18 18:40:36 0.080 3.952 24/06/18 18:40:41 0.085 3.947 24/06/18 18:40:46 0.065 3.967 24/06/18 18:40:51 0.069 3.963 24/06/18 18:40:56 0.052 3.979 24/06/18 18:41:01 0.036 3.995 24/06/18 18:41:06 0.044 3.986 24/06/18 18:41:11 0.043 3.987 24/06/18 18:41:16 0.052 3.978 24/06/18 18:41:21 0.053 3.977 24/06/18 18:41:26 0.059 3.971 24/06/18 18:41:31 0.039 3.990 24/06/18 18:41:36 0.049 3.979 24/06/18 18:41:41 0.079 3.950 24/06/18 18:41:46 0.072 3.956 24/06/18 18:41:51 0.066 3.962 24/06/18 18:41:56 0.060 3.968 24/06/18 18:42:01 0.064 3.964 24/06/18 18:42:06 0.063 3.964 24/06/18 18:42:11 0.070 3.957 24/06/18 18:42:16 0.057 3.970 24/06/18 18:42:21 0.056 3.971 24/06/18 18:42:26 0.045 3.981 24/06/18 18:42:31 0.048 3.978 24/06/18 18:42:36 0.065 3.961 24/06/18 18:42:41 0.061 3.964 24/06/18 18:42:46 0.045 3.979 24/06/18 18:42:51 0.065 3.960 24/06/18 18:42:56 0.060 3.965 24/06/18 18:43:01 0.068 3.956 24/06/18 18:43:06 0.067 3.957 24/06/18 18:43:11 0.068 3.956 24/06/18 18:43:16 0.044 3.979 24/06/18 18:43:21 0.049 3.974 24/06/18 18:43:26 0.048 3.975 24/06/18 18:43:31 0.062 3.961 24/06/18 18:43:36 0.048 3.974 24/06/18 18:43:41 0.068 3.954 24/06/18 18:43:46 0.061 3.961 24/06/18 18:43:51 0.067 3.954 24/06/18 18:43:56 0.087 3.935 24/06/18 18:44:01 0.090 3.932 24/06/18 18:44:06 0.078 3.943 24/06/18 18:44:11 0.084 3.937 24/06/18 18:44:16 0.079 3.941 24/06/18 18:44:21 0.059 3.961 24/06/18 18:44:26 0.041 3.979 24/06/18 18:44:31 0.026 3.993 24/06/18 18:44:36 0.035 3.983 24/06/18 18:44:41 0.033 3.985 24/06/18 18:44:46 0.047 3.971 24/06/18 18:44:51 0.048 3.970 24/06/18 18:44:56 0.044 3.974 24/06/18 18:45:01 0.062 3.955 24/06/18 18:45:06 0.066 3.951 24/06/18 18:45:11 0.061 3.956 24/06/18 18:45:16 0.054 3.963 24/06/18 18:45:21 0.059 3.957 24/06/18 18:45:26 0.051 3.965 24/06/18 18:45:31 0.057 3.959 24/06/18 18:45:36 0.056 3.959 24/06/18 18:45:41 0.052 3.963 24/06/18 18:45:46 0.063 3.952 24/06/18 18:45:51 0.078 3.937 24/06/18 18:45:56 0.054 3.960 24/06/18 18:46:01 0.080 3.935 24/06/18 18:46:06 0.080 3.935 24/06/18 18:46:11 0.073 3.940 24/06/18 18:46:16 0.076 3.938 24/06/18 18:46:21 0.080 3.934 24/06/18 18:46:26 0.071 3.941 24/06/18 18:46:31 0.057 3.955 24/06/18 18:46:36 0.054 3.958 24/06/18 18:46:41 0.060 3.952 24/06/18 18:46:46 0.083 3.929 24/06/18 18:46:51 0.080 3.932 24/06/18 18:46:56 0.076 3.936 24/06/18 18:47:01 0.083 3.928 24/06/18 18:47:06 0.072 3.938 24/06/18 18:47:11 0.058 3.952 24/06/18 18:47:16 0.058 3.952 24/06/18 18:47:21 0.053 3.956 24/06/18 18:47:26 0.047 3.962 24/06/18 18:47:31 0.058 3.951 24/06/18 18:47:36 0.067 3.941 24/06/18 18:47:41 0.073 3.936 24/06/18 18:47:46 0.074 3.935 24/06/18 18:47:51 0.072 3.937 24/06/18 18:47:56 0.061 3.946 24/06/18 18:48:01 0.073 3.935 24/06/18 18:48:06 0.075 3.933 24/06/18 18:48:11 0.067 3.939 24/06/18 18:48:16 0.053 3.953 24/06/18 18:48:21 0.073 3.934 24/06/18 18:48:26 0.062 3.943 24/06/18 18:48:31 0.064 3.941 24/06/18 18:48:36 0.057 3.948 24/06/18 18:48:41 0.052 3.953 24/06/18 18:48:46 0.055 3.949 24/06/18 18:48:51 0.057 3.947 24/06/18 18:48:56 0.064 3.940 24/06/18 18:49:01 0.064 3.939 24/06/18 18:49:06 0.065 3.938 24/06/18 18:49:11 0.061 3.942 24/06/18 18:49:16 0.051 3.952 24/06/18 18:49:21 0.047 3.955 24/06/18 18:49:26 0.049 3.953 24/06/18 18:49:31 0.058 3.944 24/06/18 18:49:36 0.047 3.954 24/06/18 18:49:41 0.064 3.938 24/06/18 18:49:46 0.052 3.949 24/06/18 18:49:51 0.041 3.960 24/06/18 18:49:56 0.053 3.947 24/06/18 18:50:01 0.051 3.949 24/06/18 18:50:06 0.065 3.936 24/06/18 18:50:11 0.058 3.941 24/06/18 18:50:16 0.067 3.933 24/06/18 18:50:21 0.064 3.936 24/06/18 18:50:26 0.069 3.930 24/06/18 18:50:31 0.059 3.939 24/06/18 18:50:36 0.074 3.925 24/06/18 18:50:41 0.105 3.895 24/06/18 18:50:46 0.097 3.901 24/06/18 18:50:51 0.079 3.919 24/06/18 18:50:56 0.064 3.934 24/06/18 18:51:01 0.074 3.923 24/06/18 18:51:06 0.071 3.926 24/06/18 18:51:11 0.062 3.935 24/06/18 18:51:16 0.070 3.926 24/06/18 18:51:21 0.060 3.936 24/06/18 18:51:26 0.055 3.940 24/06/18 18:51:31 0.039 3.956 24/06/18 18:51:36 0.029 3.965 24/06/18 18:51:41 0.056 3.938 24/06/18 18:51:46 0.057 3.938 24/06/18 18:51:51 0.055 3.938 24/06/18 18:51:56 0.085 3.909 24/06/18 18:52:01 0.072 3.922 24/06/18 18:52:06 0.073 3.921 24/06/18 18:52:11 0.077 3.916 24/06/18 18:52:16 0.077 3.916 24/06/18 18:52:21 0.083 3.910 24/06/18 18:52:26 0.078 3.914 24/06/18 18:52:31 0.053 3.938 24/06/18 18:52:36 0.069 3.923 24/06/18 18:52:41 0.070 3.921 24/06/18 18:52:46 0.053 3.938 24/06/18 18:52:51 0.067 3.924 24/06/18 18:52:56 0.055 3.935 24/06/18 18:53:01 0.045 3.944 24/06/18 18:53:06 0.044 3.945 24/06/18 18:53:11 0.053 3.937 24/06/18 18:53:16 0.058 3.931 24/06/18 18:53:21 0.051 3.938 24/06/18 18:53:26 0.066 3.923 24/06/18 18:53:31 0.044 3.943 24/06/18 18:53:36 0.069 3.919 24/06/18 18:53:41 0.062 3.926 24/06/18 18:53:46 0.048 3.938 24/06/18 18:53:51 0.030 3.956 24/06/18 18:53:56 0.056 3.931 24/06/18 18:54:01 0.054 3.933 24/06/18 18:54:06 0.061 3.925 24/06/18 18:54:11 0.059 3.927 24/06/18 18:54:16 0.045 3.940 24/06/18 18:54:21 0.024 3.961 24/06/18 18:54:26 0.030 3.954 24/06/18 18:54:31 0.041 3.943 24/06/18 18:54:36 0.045 3.938 24/06/18 18:54:41 0.048 3.936 24/06/18 18:54:46 0.045 3.938 24/06/18 18:54:51 0.026 3.957 24/06/18 18:54:56 0.025 3.957 24/06/18 18:55:01 0.040 3.942 24/06/18 18:55:06 0.044 3.938 24/06/18 18:55:11 0.049 3.933 24/06/18 18:55:16 0.042 3.939 24/06/18 18:55:21 0.033 3.948 24/06/18 18:55:26 0.048 3.933 24/06/18 18:55:31 0.036 3.944 24/06/18 18:55:36 0.043 3.938 24/06/18 18:55:41 0.043 3.938 24/06/18 18:55:46 0.035 3.944 24/06/18 18:55:51 0.055 3.925 24/06/18 18:55:56 0.044 3.936 24/06/18 18:56:01 0.042 3.937 24/06/18 18:56:06 0.036 3.942 24/06/18 18:56:11 0.033 3.945 24/06/18 18:56:16 0.033 3.944 24/06/18 18:56:21 0.038 3.939 24/06/18 18:56:26 0.028 3.949 24/06/18 18:56:31 0.027 3.950 24/06/18 18:56:36 0.022 3.954 24/06/18 18:56:41 0.021 3.955 24/06/18 18:56:46 0.008 3.968 24/06/18 18:56:51 0.025 3.950 24/06/18 18:56:56 0.028 3.947 24/06/18 18:57:01 0.020 3.955 24/06/18 18:57:06 0.039 3.936 24/06/18 18:57:11 0.036 3.938 24/06/18 18:57:16 0.033 3.941 24/06/18 18:57:21 0.035 3.939 24/06/18 18:57:26 0.041 3.933 24/06/18 18:57:31 0.022 3.951 24/06/18 18:57:36 0.035 3.938 24/06/18 18:57:41 0.047 3.926 24/06/18 18:57:46 0.068 3.905 24/06/18 18:57:51 0.060 3.913 24/06/18 18:57:56 0.060 3.913 24/06/18 18:58:01 0.058 3.914 24/06/18 18:58:06 0.059 3.913 24/06/18 18:58:11 0.064 3.908 24/06/18 18:58:16 0.060 3.911 24/06/18 18:58:21 0.049 3.922 24/06/18 18:58:26 0.052 3.919 24/06/18 18:58:31 0.058 3.912 24/06/18 18:58:36 0.060 3.910 24/06/18 18:58:41 0.056 3.914 24/06/18 18:58:46 0.066 3.904 24/06/18 18:58:51 0.068 3.901 24/06/18 18:58:56 0.053 3.916 24/06/18 18:59:01 0.062 3.907 24/06/18 18:59:06 0.055 3.913 24/06/18 18:59:11 0.059 3.909 24/06/18 18:59:16 0.046 3.922 24/06/18 18:59:21 0.069 3.899 24/06/18 18:59:26 0.053 3.914 24/06/18 18:59:31 0.033 3.934 24/06/18 18:59:36 0.054 3.912 24/06/18 18:59:41 0.044 3.922 24/06/18 18:59:46 0.037 3.929 24/06/18 18:59:51 0.041 3.924 24/06/18 18:59:56 0.053 3.912 24/06/18 19:00:01 0.043 3.922 24/06/18 19:00:06 0.052 3.913 24/06/18 19:00:11 0.054 3.910 24/06/18 19:00:16 0.052 3.912 24/06/18 19:00:21 0.064 3.900 24/06/18 19:00:26 0.042 3.921 24/06/18 19:00:31 0.048 3.915 24/06/18 19:00:36 0.039 3.924 24/06/18 19:00:41 0.031 3.931 24/06/18 19:00:46 0.033 3.929 24/06/18 19:00:51 0.034 3.928 24/06/18 19:00:56 0.063 3.899 24/06/18 19:01:01 0.037 3.924 24/06/18 19:01:06 0.039 3.922 24/06/18 19:01:11 0.035 3.926 24/06/18 19:01:16 0.052 3.908 24/06/18 19:01:21 0.057 3.903 24/06/18 19:01:26 0.041 3.919 24/06/18 19:01:31 0.037 3.922 24/06/18 19:01:36 0.025 3.934 24/06/18 19:01:41 0.022 3.937 24/06/18 19:01:46 0.026 3.933 24/06/18 19:01:51 0.041 3.917 24/06/18 19:01:56 0.033 3.925 24/06/18 19:02:01 0.035 3.923 24/06/18 19:02:06 0.047 3.910 24/06/18 19:02:11 0.049 3.908 24/06/18 19:02:16 0.041 3.916 24/06/18 19:02:21 0.045 3.912 24/06/18 19:02:26 0.049 3.907 24/06/18 19:02:31 0.051 3.905 24/06/18 19:02:36 0.050 3.906 24/06/18 19:02:41 0.045 3.910 24/06/18 19:02:46 0.054 3.901 24/06/18 19:02:51 0.041 3.914 24/06/18 19:02:56 0.031 3.923 24/06/18 19:03:01 0.010 3.943 24/06/18 19:03:06 0.014 3.939 24/06/18 19:03:11 0.017 3.936 24/06/18 19:03:16 0.038 3.915 24/06/18 19:03:21 0.029 3.924 24/06/18 19:03:26 0.036 3.917 24/06/18 19:03:31 0.024 3.928 24/06/18 19:03:36 0.039 3.913 24/06/18 19:03:41 0.051 3.901 24/06/18 19:03:46 0.058 3.895 24/06/18 19:03:51 0.056 3.896 24/06/18 19:03:56 0.057 3.895 24/06/18 19:04:01 0.058 3.894 24/06/18 19:04:06 0.036 3.914 24/06/18 19:04:11 0.041 3.909 24/06/18 19:04:16 0.036 3.914 24/06/18 19:04:21 0.061 3.890 24/06/18 19:04:26 0.056 3.894 24/06/18 19:04:31 0.061 3.889 24/06/18 19:04:36 0.049 3.900 24/06/18 19:04:41 0.029 3.919 24/06/18 19:04:46 0.045 3.903 24/06/18 19:04:51 0.050 3.898 24/06/18 19:04:56 0.056 3.892 24/06/18 19:05:01 0.059 3.889 24/06/18 19:05:06 0.035 3.912 24/06/18 19:05:11 0.022 3.924 24/06/18 19:05:16 0.054 3.893 24/06/18 19:05:21 0.039 3.907 24/06/18 19:05:26 0.031 3.914 24/06/18 19:05:31 0.048 3.897 24/06/18 19:05:36 0.044 3.901 24/06/18 19:05:41 0.058 3.888 24/06/18 19:05:46 0.052 3.893 24/06/18 19:05:51 0.042 3.902 24/06/18 19:05:56 0.044 3.900 24/06/18 19:06:01 0.015 3.928 24/06/18 19:06:06 0.028 3.915 24/06/18 19:06:11 0.028 3.915 24/06/18 19:06:16 0.026 3.916 24/06/18 19:06:21 0.017 3.925 24/06/18 19:06:26 0.019 3.923 24/06/18 19:06:31 0.014 3.927 24/06/18 19:06:36 0.009 3.932 24/06/18 19:06:41 0.023 3.918 24/06/18 19:06:46 0.011 3.929 24/06/18 19:06:51 0.017 3.923 24/06/18 19:06:56 0.048 3.893 24/06/18 19:07:01 0.052 3.889 24/06/18 19:07:06 0.045 3.896 24/06/18 19:07:11 0.050 3.890 24/06/18 19:07:16 0.036 3.903 24/06/18 19:07:21 0.050 3.890 24/06/18 19:07:26 0.060 3.880 24/06/18 19:07:31 0.040 3.898 24/06/18 19:07:36 0.030 3.908 24/06/18 19:07:41 0.032 3.905 24/06/18 19:07:46 0.028 3.909 24/06/18 19:07:51 0.031 3.906 24/06/18 19:07:56 0.019 3.917 24/06/18 19:08:01 0.014 3.922 24/06/18 19:08:06 0.028 3.908 24/06/18 19:08:11 0.032 3.904 24/06/18 19:08:16 0.032 3.903 24/06/18 19:08:21 0.045 3.891 24/06/18 19:08:26 0.061 3.875 24/06/18 19:08:31 0.051 3.885 24/06/18 19:08:36 0.066 3.870 24/06/18 19:08:41 0.049 3.886 24/06/18 19:08:46 0.043 3.892 24/06/18 19:08:51 0.039 3.895 24/06/18 19:08:56 0.048 3.886 24/06/18 19:09:01 0.049 3.885 24/06/18 19:09:06 0.050 3.884 24/06/18 19:09:11 0.042 3.891 24/06/18 19:09:16 0.052 3.881 24/06/18 19:09:21 0.036 3.896 24/06/18 19:09:26 0.042 3.890 24/06/18 19:09:31 0.050 3.882 24/06/18 19:09:36 0.043 3.889 24/06/18 19:09:41 0.059 3.873 24/06/18 19:09:46 0.050 3.881 24/06/18 19:09:51 0.052 3.879 24/06/18 19:09:56 0.052 3.879 24/06/18 19:10:01 0.071 3.860 24/06/18 19:10:06 0.049 3.881 24/06/18 19:10:11 0.051 3.879 24/06/18 19:10:16 0.045 3.884 24/06/18 19:10:21 0.049 3.880 24/06/18 19:10:26 0.045 3.884 24/06/18 19:10:31 0.032 3.896 24/06/18 19:10:36 0.024 3.903 24/06/18 19:10:41 0.029 3.898 24/06/18 19:10:46 0.027 3.899 24/06/18 19:10:51 0.040 3.887 24/06/18 19:10:56 0.042 3.885 24/06/18 19:11:01 0.038 3.889 24/06/18 19:11:06 0.025 3.900 24/06/18 19:11:11 0.029 3.896 24/06/18 19:11:16 0.026 3.899 24/06/18 19:11:21 0.007 3.917 24/06/18 19:11:26 0.020 3.904 24/06/18 19:11:31 0.032 3.893 24/06/18 19:11:36 0.018 3.905 24/06/18 19:11:41 0.012 3.911 24/06/18 19:11:46 0.013 3.910 24/06/18 19:11:51 0.035 3.889 24/06/18 19:11:56 0.022 3.900 24/06/18 19:12:01 0.017 3.905 24/06/18 19:12:06 0.028 3.895 24/06/18 19:12:11 0.050 3.873 24/06/18 19:12:16 0.055 3.868 24/06/18 19:12:21 0.049 3.873 24/06/18 19:12:26 0.037 3.885 24/06/18 19:12:31 0.039 3.882 24/06/18 19:12:36 0.025 3.896 24/06/18 19:12:41 0.022 3.897 24/06/18 19:12:46 0.036 3.884 24/06/18 19:12:51 0.039 3.881 24/06/18 19:12:56 0.036 3.884 24/06/18 19:13:01 0.050 3.870 24/06/18 19:13:06 0.052 3.868 24/06/18 19:13:11 0.051 3.868 24/06/18 19:13:16 0.039 3.879 24/06/18 19:13:21 0.039 3.879 24/06/18 19:13:26 0.014 3.903 24/06/18 19:13:31 0.026 3.892 24/06/18 19:13:36 0.047 3.871 24/06/18 19:13:41 0.051 3.867 24/06/18 19:13:46 0.027 3.890 24/06/18 19:13:51 0.045 3.872 24/06/18 19:13:56 0.058 3.859 24/06/18 19:14:01 0.055 3.861 24/06/18 19:14:06 0.034 3.882 24/06/18 19:14:11 0.044 3.872 24/06/18 19:14:16 0.029 3.886 24/06/18 19:14:21 0.031 3.884 24/06/18 19:14:26 0.047 3.868 24/06/18 19:14:31 0.040 3.874 24/06/18 19:14:36 0.046 3.868 24/06/18 19:14:41 0.035 3.879 24/06/18 19:14:46 0.043 3.871 24/06/18 19:14:51 0.035 3.878 24/06/18 19:14:56 0.061 3.853 24/06/18 19:15:01 0.051 3.862 24/06/18 19:15:06 0.049 3.864 24/06/18 19:15:11 0.045 3.867 24/06/18 19:15:16 0.080 3.834 24/06/18 19:15:21 0.055 3.857 24/06/18 19:15:26 0.055 3.857 24/06/18 19:15:31 0.052 3.859 24/06/18 19:15:36 0.050 3.861 24/06/18 19:15:41 0.047 3.863 24/06/18 19:15:46 0.038 3.872 24/06/18 19:15:51 0.040 3.870 24/06/18 19:15:56 0.054 3.856 24/06/18 19:16:01 0.034 3.875 24/06/18 19:16:06 0.044 3.865 24/06/18 19:16:11 0.054 3.855 24/06/18 19:16:16 0.056 3.854 24/06/18 19:16:21 0.040 3.868 24/06/18 19:16:26 0.035 3.873 24/06/18 19:16:31 0.022 3.885 24/06/18 19:16:36 0.032 3.875 24/06/18 19:16:41 0.028 3.878 24/06/18 19:16:46 0.037 3.869 24/06/18 19:16:51 0.055 3.853 24/06/18 19:16:56 0.037 3.869 24/06/18 19:17:01 0.021 3.884 24/06/18 19:17:06 0.038 3.867 24/06/18 19:17:11 0.041 3.864 24/06/18 19:17:16 0.046 3.859 24/06/18 19:17:21 0.053 3.853 24/06/18 19:17:26 0.039 3.865 24/06/18 19:17:31 0.031 3.873 24/06/18 19:17:36 0.028 3.875 24/06/18 19:17:41 0.030 3.873 24/06/18 19:17:46 0.037 3.866 24/06/18 19:17:51 0.027 3.875 24/06/18 19:17:56 0.039 3.863 24/06/18 19:18:01 0.027 3.875 24/06/18 19:18:06 0.023 3.878 24/06/18 19:18:11 0.023 3.878 24/06/18 19:18:16 0.041 3.860 24/06/18 19:18:21 0.061 3.842 24/06/18 19:18:26 0.037 3.864 24/06/18 19:18:31 0.045 3.856 24/06/18 19:18:36 0.019 3.881 24/06/18 19:18:41 0.036 3.864 24/06/18 19:18:46 0.047 3.854 24/06/18 19:18:51 0.033 3.866 24/06/18 19:18:56 0.032 3.867 24/06/18 19:19:01 0.047 3.853 24/06/18 19:19:06 0.050 3.850 24/06/18 19:19:11 0.046 3.853 24/06/18 19:19:16 0.040 3.858 24/06/18 19:19:21 0.039 3.858 24/06/18 19:19:26 0.033 3.864 24/06/18 19:19:31 0.046 3.852 24/06/18 19:19:36 0.040 3.857 24/06/18 19:19:41 0.035 3.861 24/06/18 19:19:46 0.029 3.867 24/06/18 19:19:51 0.022 3.873 24/06/18 19:19:56 0.032 3.863 24/06/18 19:20:01 0.002 3.892 24/06/18 19:20:06 -0.014 3.907 24/06/18 19:20:11 0.010 3.884 24/06/18 19:20:16 0.004 3.889 24/06/18 19:20:21 0.006 3.887 24/06/18 19:20:26 0.014 3.879 24/06/18 19:20:31 0.026 3.867 24/06/18 19:20:36 0.023 3.870 24/06/18 19:20:41 0.036 3.857 24/06/18 19:20:46 0.034 3.858 24/06/18 19:20:51 0.049 3.845 24/06/18 19:20:56 0.029 3.863 24/06/18 19:21:01 0.045 3.848 24/06/18 19:21:06 0.036 3.855 24/06/18 19:21:11 0.038 3.854 24/06/18 19:21:16 0.022 3.868 24/06/18 19:21:21 0.017 3.873 24/06/18 19:21:26 0.019 3.871 24/06/18 19:21:31 0.028 3.862 24/06/18 19:21:36 0.020 3.869 24/06/18 19:21:41 0.013 3.876 24/06/18 19:21:46 0.016 3.872 24/06/18 19:21:51 0.032 3.857 24/06/18 19:21:56 0.030 3.858 24/06/18 19:22:01 0.036 3.853 24/06/18 19:22:06 0.015 3.872 24/06/18 19:22:11 0.020 3.867 24/06/18 19:22:16 0.020 3.867 24/06/18 19:22:21 0.034 3.854 24/06/18 19:22:26 0.050 3.838 24/06/18 19:22:31 0.048 3.840 24/06/18 19:22:36 0.034 3.853 24/06/18 19:22:41 0.034 3.853 24/06/18 19:22:46 0.045 3.842 24/06/18 19:22:51 0.033 3.853 24/06/18 19:22:56 0.036 3.850 24/06/18 19:23:01 0.024 3.860 24/06/18 19:23:06 0.024 3.860 24/06/18 19:23:11 0.034 3.851 24/06/18 19:23:16 0.023 3.860 24/06/18 19:23:21 0.050 3.835 24/06/18 19:23:26 0.054 3.831 24/06/18 19:23:31 0.062 3.823 24/06/18 19:23:36 0.039 3.845 24/06/18 19:23:41 0.034 3.849 24/06/18 19:23:46 0.057 3.827 24/06/18 19:23:51 0.060 3.824 24/06/18 19:23:56 0.050 3.833 24/06/18 19:24:01 0.057 3.826 24/06/18 19:24:06 0.049 3.833 24/06/18 19:24:11 0.055 3.827 24/06/18 19:24:16 0.075 3.809 24/06/18 19:24:21 0.061 3.821 24/06/18 19:24:26 0.057 3.824 24/06/18 19:24:31 0.054 3.827 24/06/18 19:24:36 0.066 3.815 24/06/18 19:24:41 0.047 3.833 24/06/18 19:24:46 0.045 3.835 24/06/18 19:24:51 0.056 3.824 24/06/18 19:24:56 0.045 3.834 24/06/18 19:25:01 0.049 3.830 24/06/18 19:25:06 0.058 3.821 24/06/18 19:25:11 0.057 3.822 24/06/18 19:25:16 0.075 3.805 24/06/18 19:25:21 0.066 3.813 24/06/18 19:25:26 0.043 3.834 24/06/18 19:25:31 0.061 3.817 24/06/18 19:25:36 0.066 3.813 24/06/18 19:25:41 0.057 3.820 24/06/18 19:25:46 0.030 3.846 24/06/18 19:25:51 0.054 3.822 24/06/18 19:25:56 0.063 3.814 24/06/18 19:26:01 0.059 3.817 24/06/18 19:26:06 0.060 3.816 24/06/18 19:26:11 0.049 3.826 24/06/18 19:26:16 0.063 3.813 24/06/18 19:26:21 0.067 3.809 24/06/18 19:26:26 0.062 3.813 24/06/18 19:26:31 0.029 3.844 24/06/18 19:26:36 0.023 3.850 24/06/18 19:26:41 0.023 3.849 24/06/18 19:26:46 0.025 3.847 24/06/18 19:26:51 0.057 3.816 24/06/18 19:26:56 0.054 3.819 24/06/18 19:27:01 0.061 3.813 24/06/18 19:27:06 0.060 3.813 24/06/18 19:27:11 0.050 3.822 24/06/18 19:27:16 0.048 3.823 24/06/18 19:27:21 0.022 3.848 24/06/18 19:27:26 0.067 3.806 24/06/18 19:27:31 0.066 3.806 24/06/18 19:27:36 0.039 3.831 24/06/18 19:27:41 0.051 3.819 24/06/18 19:27:46 0.052 3.818 24/06/18 19:27:51 0.051 3.818 24/06/18 19:27:56 0.031 3.837 24/06/18 19:28:01 0.025 3.843 24/06/18 19:28:06 0.027 3.841 24/06/18 19:28:11 0.043 3.825 24/06/18 19:28:16 0.011 3.854 24/06/18 19:28:21 0.028 3.839 24/06/18 19:28:26 0.011 3.854 24/06/18 19:28:31 0.043 3.824 24/06/18 19:28:36 0.036 3.830 24/06/18 19:28:41 0.046 3.820 24/06/18 19:28:46 0.055 3.812 24/06/18 19:28:51 0.031 3.834 24/06/18 19:28:56 0.050 3.816 24/06/18 19:29:01 0.053 3.813 24/06/18 19:29:06 0.044 3.821 24/06/18 19:29:11 0.047 3.818 24/06/18 19:29:16 0.057 3.809 24/06/18 19:29:21 0.044 3.820 24/06/18 19:29:26 0.047 3.817 24/06/18 19:29:31 0.031 3.832 24/06/18 19:29:36 0.048 3.815 24/06/18 19:29:41 0.050 3.813 24/06/18 19:29:46 0.038 3.824 24/06/18 19:29:51 0.034 3.828 24/06/18 19:29:56 0.042 3.820 24/06/18 19:30:01 0.043 3.819 24/06/18 19:30:06 0.049 3.813 24/06/18 19:30:11 0.026 3.834 24/06/18 19:30:16 0.035 3.825 24/06/18 19:30:21 0.043 3.817 24/06/18 19:30:26 0.055 3.807 24/06/18 19:30:31 0.053 3.808 24/06/18 19:30:36 0.036 3.823 24/06/18 19:30:41 0.049 3.812 24/06/18 19:30:46 0.035 3.824 24/06/18 19:30:51 0.026 3.832 24/06/18 19:30:56 0.037 3.821 24/06/18 19:31:01 0.042 3.816 24/06/18 19:31:06 0.037 3.821 24/06/18 19:31:11 0.051 3.808 24/06/18 19:31:16 0.049 3.810 24/06/18 19:31:21 0.038 3.819 24/06/18 19:31:26 0.040 3.817 24/06/18 19:31:31 0.028 3.828 24/06/18 19:31:36 0.038 3.818 24/06/18 19:31:41 0.033 3.822 24/06/18 19:31:46 0.038 3.817 24/06/18 19:31:51 0.044 3.812 24/06/18 19:31:56 0.043 3.813 24/06/18 19:32:01 0.048 3.808 24/06/18 19:32:06 0.045 3.811 24/06/18 19:32:11 0.045 3.810 24/06/18 19:32:16 0.039 3.815 24/06/18 19:32:21 0.032 3.821 24/06/18 19:32:26 0.048 3.807 24/06/18 19:32:31 0.061 3.794 24/06/18 19:32:36 0.071 3.784 24/06/18 19:32:41 0.050 3.804 24/06/18 19:32:46 0.053 3.801 24/06/18 19:32:51 0.037 3.815 24/06/18 19:32:56 0.030 3.821 24/06/18 19:33:01 0.028 3.823 24/06/18 19:33:06 0.037 3.814 24/06/18 19:33:11 0.038 3.813 24/06/18 19:33:16 0.037 3.813 24/06/18 19:33:21 0.041 3.810 24/06/18 19:33:26 0.049 3.802 24/06/18 19:33:31 0.047 3.804 24/06/18 19:33:36 0.057 3.794 24/06/18 19:33:41 0.025 3.823 24/06/18 19:33:46 0.027 3.821 24/06/18 19:33:51 0.045 3.805 24/06/18 19:33:56 0.043 3.806 24/06/18 19:34:01 0.057 3.793 24/06/18 19:34:06 0.066 3.784 24/06/18 19:34:11 0.087 3.765 24/06/18 19:34:16 0.056 3.793 24/06/18 19:34:21 0.057 3.792 24/06/18 19:34:26 0.065 3.784 24/06/18 19:34:31 0.055 3.793 24/06/18 19:34:36 0.044 3.803 24/06/18 19:34:41 0.046 3.801 24/06/18 19:34:46 0.046 3.801 24/06/18 19:34:51 0.047 3.799 24/06/18 19:34:56 0.042 3.804 24/06/18 19:35:01 0.050 3.796 24/06/18 19:35:06 0.040 3.805 24/06/18 19:35:11 0.049 3.796 24/06/18 19:35:16 0.051 3.794 24/06/18 19:35:21 0.051 3.794 24/06/18 19:35:26 0.039 3.805 24/06/18 19:35:31 0.038 3.806 24/06/18 19:35:36 0.032 3.811 24/06/18 19:35:41 0.034 3.809 24/06/18 19:35:46 0.072 3.773 24/06/18 19:35:51 0.065 3.779 24/06/18 19:35:56 0.052 3.791 24/06/18 19:36:01 0.051 3.792 24/06/18 19:36:06 0.056 3.787 24/06/18 19:36:11 0.048 3.794 24/06/18 19:36:16 0.047 3.795 24/06/18 19:36:21 0.041 3.800 24/06/18 19:36:26 0.021 3.818 24/06/18 19:36:31 0.033 3.807 24/06/18 19:36:36 0.014 3.824 24/06/18 19:36:41 0.020 3.818 24/06/18 19:36:46 0.044 3.796 24/06/18 19:36:51 0.051 3.789 24/06/18 19:36:56 0.072 3.770 24/06/18 19:37:01 0.076 3.766 24/06/18 19:37:06 0.067 3.773 24/06/18 19:37:11 0.058 3.781 24/06/18 19:37:16 0.061 3.778 24/06/18 19:37:21 0.056 3.782 24/06/18 19:37:26 0.079 3.762 24/06/18 19:37:31 0.060 3.778 24/06/18 19:37:36 0.053 3.784 24/06/18 19:37:41 0.061 3.777 24/06/18 19:37:46 0.055 3.782 24/06/18 19:37:51 0.044 3.792 24/06/18 19:37:56 0.036 3.799 24/06/18 19:38:01 0.064 3.773 24/06/18 19:38:06 0.043 3.792 24/06/18 19:38:11 0.048 3.787 24/06/18 19:38:16 0.052 3.783 24/06/18 19:38:21 0.042 3.792 24/06/18 19:38:26 0.061 3.774 24/06/18 19:38:31 0.059 3.776 24/06/18 19:38:36 0.045 3.789 24/06/18 19:38:41 0.044 3.789 24/06/18 19:38:46 0.053 3.781 24/06/18 19:38:51 0.061 3.773 24/06/18 19:38:56 0.038 3.794 24/06/18 19:39:01 0.059 3.774 24/06/18 19:39:06 0.037 3.795 24/06/18 19:39:11 0.042 3.790 24/06/18 19:39:16 0.047 3.785 24/06/18 19:39:21 0.054 3.778 24/06/18 19:39:26 0.068 3.765 24/06/18 19:39:31 0.058 3.773 24/06/18 19:39:36 0.063 3.769 24/06/18 19:39:41 0.067 3.765 24/06/18 19:39:46 0.063 3.769 24/06/18 19:39:51 0.056 3.774 24/06/18 19:39:56 0.049 3.780 24/06/18 19:40:01 0.059 3.771 24/06/18 19:40:06 0.057 3.772 24/06/18 19:40:11 0.054 3.775 24/06/18 19:40:16 0.036 3.792 24/06/18 19:40:21 0.041 3.787 24/06/18 19:40:26 0.056 3.772 24/06/18 19:40:31 0.067 3.763 24/06/18 19:40:36 0.057 3.771 24/06/18 19:40:41 0.061 3.768 24/06/18 19:40:46 0.070 3.759 24/06/18 19:40:51 0.057 3.771 24/06/18 19:40:56 0.041 3.785 24/06/18 19:41:01 0.032 3.793 24/06/18 19:41:06 0.038 3.787 24/06/18 19:41:11 0.027 3.797 24/06/18 19:41:16 0.045 3.780 24/06/18 19:41:21 0.036 3.788 24/06/18 19:41:26 0.036 3.788 24/06/18 19:41:31 0.029 3.794 24/06/18 19:41:36 0.044 3.780 24/06/18 19:41:41 0.055 3.770 24/06/18 19:41:46 0.049 3.774 24/06/18 19:41:51 0.049 3.774 24/06/18 19:41:56 0.078 3.748 24/06/18 19:42:01 0.059 3.765 24/06/18 19:42:06 0.046 3.776 24/06/18 19:42:11 0.038 3.783 24/06/18 19:42:16 0.078 3.747 24/06/18 19:42:21 0.044 3.777 24/06/18 19:42:26 0.038 3.783 24/06/18 19:42:31 0.036 3.784 24/06/18 19:42:36 0.057 3.765 24/06/18 19:42:41 0.053 3.769 24/06/18 19:42:46 0.040 3.780 24/06/18 19:42:51 0.039 3.780 24/06/18 19:42:56 0.055 3.766 24/06/18 19:43:01 0.056 3.765 24/06/18 19:43:06 0.058 3.763 24/06/18 19:43:11 0.055 3.765 24/06/18 19:43:16 0.052 3.768 24/06/18 19:43:21 0.050 3.769 24/06/18 19:43:26 0.048 3.771 24/06/18 19:43:31 0.053 3.766 24/06/18 19:43:36 0.046 3.771 24/06/18 19:43:41 0.030 3.786 24/06/18 19:43:46 0.023 3.792 24/06/18 19:43:51 0.033 3.783 24/06/18 19:43:56 0.042 3.774 24/06/18 19:44:01 0.051 3.766 24/06/18 19:44:06 0.044 3.771 24/06/18 19:44:11 0.053 3.764 24/06/18 19:44:16 0.036 3.778 24/06/18 19:44:21 0.037 3.777 24/06/18 19:44:26 0.051 3.765 24/06/18 19:44:31 0.062 3.754 24/06/18 19:44:36 0.052 3.763 24/06/18 19:44:41 0.066 3.750 24/06/18 19:44:46 0.061 3.754 24/06/18 19:44:51 0.042 3.771 24/06/18 19:44:56 0.045 3.769 24/06/18 19:45:01 0.043 3.770 24/06/18 19:45:06 0.060 3.754 24/06/18 19:45:11 0.048 3.765 24/06/18 19:45:16 0.055 3.758 24/06/18 19:45:21 0.046 3.766 24/06/18 19:45:26 0.047 3.765 24/06/18 19:45:31 0.044 3.768 24/06/18 19:45:36 0.041 3.770 24/06/18 19:45:41 0.029 3.780 24/06/18 19:45:46 0.036 3.773 24/06/18 19:45:51 0.043 3.768 24/06/18 19:45:56 0.057 3.754 24/06/18 19:46:01 0.052 3.759 24/06/18 19:46:06 0.042 3.768 24/06/18 19:46:11 0.046 3.764 24/06/18 19:46:16 0.054 3.756 24/06/18 19:46:21 0.028 3.779 24/06/18 19:46:26 0.040 3.768 24/06/18 19:46:31 0.027 3.779 24/06/18 19:46:36 0.037 3.771 24/06/18 19:46:41 0.033 3.773 24/06/18 19:46:46 0.044 3.764 24/06/18 19:46:51 0.049 3.759 24/06/18 19:46:56 0.046 3.761 24/06/18 19:47:01 0.049 3.758 24/06/18 19:47:06 0.051 3.756 24/06/18 19:47:11 0.054 3.753 24/06/18 19:47:16 0.045 3.761 24/06/18 19:47:21 0.040 3.765 24/06/18 19:47:26 0.053 3.753 24/06/18 19:47:31 0.053 3.753 24/06/18 19:47:36 0.069 3.738 24/06/18 19:47:41 0.051 3.754 24/06/18 19:47:46 0.055 3.750 24/06/18 19:47:51 0.058 3.747 24/06/18 19:47:56 0.052 3.752 24/06/18 19:48:01 0.070 3.735 24/06/18 19:48:06 0.047 3.756 24/06/18 19:48:11 0.053 3.751 24/06/18 19:48:16 0.054 3.749 24/06/18 19:48:21 0.046 3.757 24/06/18 19:48:26 0.029 3.771 24/06/18 19:48:31 0.046 3.756 24/06/18 19:48:36 0.044 3.758 24/06/18 19:48:41 0.052 3.750 24/06/18 19:48:46 0.071 3.732 24/06/18 19:48:51 0.044 3.757 24/06/18 19:48:56 0.021 3.777 24/06/18 19:49:01 0.055 3.746 24/06/18 19:49:06 0.045 3.755 24/06/18 19:49:11 0.059 3.742 24/06/18 19:49:16 0.058 3.742 24/06/18 19:49:21 0.039 3.760 24/06/18 19:49:26 0.041 3.758 24/06/18 19:49:31 0.027 3.771 24/06/18 19:49:36 0.026 3.771 24/06/18 19:49:41 0.038 3.760 24/06/18 19:49:46 0.045 3.753 24/06/18 19:49:51 0.055 3.743 24/06/18 19:49:56 0.055 3.743 24/06/18 19:50:01 0.056 3.742 24/06/18 19:50:06 0.045 3.752 24/06/18 19:50:11 0.047 3.750 24/06/18 19:50:16 0.047 3.749 24/06/18 19:50:21 0.054 3.743 24/06/18 19:50:26 0.052 3.744 24/06/18 19:50:31 0.052 3.744 24/06/18 19:50:36 0.036 3.759 24/06/18 19:50:41 0.061 3.735 24/06/18 19:50:46 0.062 3.734 24/06/18 19:50:51 0.066 3.730 24/06/18 19:50:56 0.048 3.746 24/06/18 19:51:01 0.030 3.763 24/06/18 19:51:06 0.053 3.741 24/06/18 19:51:11 0.037 3.756 24/06/18 19:51:16 0.036 3.756 24/06/18 19:51:21 0.053 3.740 24/06/18 19:51:26 0.035 3.757 24/06/18 19:51:31 0.009 3.780 24/06/18 19:51:36 0.028 3.763 24/06/18 19:51:41 0.017 3.772 24/06/18 19:51:46 0.033 3.758 24/06/18 19:51:51 0.019 3.770 24/06/18 19:51:56 0.023 3.766 24/06/18 19:52:01 0.034 3.756 24/06/18 19:52:06 0.023 3.766 24/06/18 19:52:11 0.041 3.749 24/06/18 19:52:16 0.048 3.742 24/06/18 19:52:21 0.043 3.746 24/06/18 19:52:26 0.039 3.750 24/06/18 19:52:31 0.055 3.735 24/06/18 19:52:36 0.045 3.744 24/06/18 19:52:41 0.048 3.741 24/06/18 19:52:46 0.052 3.737 24/06/18 19:52:51 0.051 3.737 24/06/18 19:52:56 0.056 3.732 24/06/18 19:53:01 0.031 3.755 24/06/18 19:53:06 0.045 3.742 24/06/18 19:53:11 0.048 3.739 24/06/18 19:53:16 0.052 3.735 24/06/18 19:53:21 0.051 3.736 24/06/18 19:53:26 0.059 3.729 24/06/18 19:53:31 0.033 3.752 24/06/18 19:53:36 0.035 3.750 24/06/18 19:53:41 0.033 3.751 24/06/18 19:53:46 0.039 3.746 24/06/18 19:53:51 0.048 3.737 24/06/18 19:53:56 0.040 3.744 24/06/18 19:54:01 0.036 3.748 24/06/18 19:54:06 0.050 3.734 24/06/18 19:54:11 0.033 3.750 24/06/18 19:54:16 0.037 3.746 24/06/18 19:54:21 0.058 3.727 24/06/18 19:54:26 0.043 3.740 24/06/18 19:54:31 0.039 3.743 24/06/18 19:54:36 0.029 3.752 24/06/18 19:54:41 0.060 3.724 24/06/18 19:54:46 0.065 3.719 24/06/18 19:54:51 0.068 3.716 24/06/18 19:54:56 0.057 3.726 24/06/18 19:55:01 0.040 3.741 24/06/18 19:55:06 0.054 3.728 24/06/18 19:55:11 0.032 3.748 24/06/18 19:55:16 0.050 3.731 24/06/18 19:55:21 0.045 3.735 24/06/18 19:55:26 0.025 3.753 24/06/18 19:55:31 0.040 3.739 24/06/18 19:55:36 0.045 3.734 24/06/18 19:55:41 0.054 3.727 24/06/18 19:55:46 0.042 3.736 24/06/18 19:55:51 0.062 3.719 24/06/18 19:55:56 0.045 3.733 24/06/18 19:56:01 0.051 3.728 24/06/18 19:56:06 0.034 3.743 24/06/18 19:56:11 0.041 3.736 24/06/18 19:56:16 0.041 3.736 24/06/18 19:56:21 0.039 3.737 24/06/18 19:56:26 0.025 3.750 24/06/18 19:56:31 0.009 3.765 24/06/18 19:56:36 0.003 3.770 24/06/18 19:56:41 0.010 3.763 24/06/18 19:56:46 0.024 3.750 24/06/18 19:56:51 0.033 3.741 24/06/18 19:56:56 0.039 3.736 24/06/18 19:57:01 0.033 3.741 24/06/18 19:57:06 0.023 3.750 24/06/18 19:57:11 0.024 3.749 24/06/18 19:57:16 0.047 3.728 24/06/18 19:57:21 0.046 3.729 24/06/18 19:57:26 0.053 3.722 24/06/18 19:57:31 0.042 3.731 24/06/18 19:57:36 0.023 3.748 24/06/18 19:57:41 0.016 3.755 24/06/18 19:57:46 0.013 3.757 24/06/18 19:57:51 0.018 3.752 24/06/18 19:57:56 0.028 3.743 24/06/18 19:58:01 0.025 3.745 24/06/18 19:58:06 0.027 3.743 24/06/18 19:58:11 0.028 3.742 24/06/18 19:58:16 0.029 3.741 24/06/18 19:58:21 0.039 3.731 24/06/18 19:58:26 0.030 3.739 24/06/18 19:58:31 0.028 3.741 24/06/18 19:58:36 0.034 3.735 24/06/18 19:58:41 0.039 3.730 24/06/18 19:58:46 0.042 3.728 24/06/18 19:58:51 0.048 3.722 24/06/18 19:58:56 0.047 3.723 24/06/18 19:59:01 0.061 3.710 24/06/18 19:59:06 0.055 3.715 24/06/18 19:59:11 0.049 3.720 24/06/18 19:59:16 0.043 3.726 24/06/18 19:59:21 0.062 3.708 24/06/18 19:59:26 0.045 3.723 24/06/18 19:59:31 0.046 3.722 24/06/18 19:59:36 0.043 3.725 24/06/18 19:59:41 0.046 3.722 24/06/18 19:59:46 0.050 3.718 24/06/18 19:59:51 0.032 3.733 24/06/18 19:59:56 0.041 3.725 24/06/18 20:00:01 0.042 3.724 24/06/18 20:00:06 0.054 3.713 24/06/18 20:00:11 0.045 3.721 24/06/18 20:00:16 0.044 3.722 24/06/18 20:00:21 0.048 3.718 24/06/18 20:00:26 0.050 3.716 24/06/18 20:00:31 0.053 3.713 24/06/18 20:00:36 0.052 3.713 24/06/18 20:00:41 0.080 3.688 24/06/18 20:00:46 0.067 3.699 24/06/18 20:00:51 0.054 3.711 24/06/18 20:00:56 0.038 3.725 24/06/18 20:01:01 0.037 3.726 24/06/18 20:01:06 0.033 3.729 24/06/18 20:01:11 0.025 3.735 24/06/18 20:01:16 0.023 3.737 24/06/18 20:01:21 0.032 3.729 24/06/18 20:01:26 0.020 3.739 24/06/18 20:01:31 0.021 3.738 24/06/18 20:01:36 0.021 3.738 24/06/18 20:01:41 0.010 3.748 24/06/18 20:01:46 0.030 3.729 24/06/18 20:01:51 0.019 3.739 24/06/18 20:01:56 0.011 3.746 24/06/18 20:02:01 0.016 3.741 24/06/18 20:02:06 0.023 3.734 24/06/18 20:02:11 0.043 3.717 24/06/18 20:02:16 0.035 3.724 24/06/18 20:02:21 0.026 3.731 24/06/18 20:02:26 0.033 3.725 24/06/18 20:02:31 0.024 3.732 24/06/18 20:02:36 0.034 3.724 24/06/18 20:02:41 0.040 3.718 24/06/18 20:02:46 0.046 3.712 24/06/18 20:02:51 0.052 3.706 24/06/18 20:02:56 0.050 3.708 24/06/18 20:03:01 0.045 3.712 24/06/18 20:03:06 0.049 3.708 24/06/18 20:03:11 0.049 3.708 24/06/18 20:03:16 0.038 3.718 24/06/18 20:03:21 0.045 3.711 24/06/18 20:03:26 0.040 3.716 24/06/18 20:03:31 0.027 3.727 24/06/18 20:03:36 0.017 3.735 24/06/18 20:03:41 0.041 3.714 24/06/18 20:03:46 0.051 3.705 24/06/18 20:03:51 0.032 3.722 24/06/18 20:03:56 0.019 3.733 24/06/18 20:04:01 0.027 3.726 24/06/18 20:04:06 0.024 3.728 24/06/18 20:04:11 0.032 3.721 24/06/18 20:04:16 0.041 3.712 24/06/18 20:04:21 0.031 3.721 24/06/18 20:04:26 0.042 3.711 24/06/18 20:04:31 0.035 3.717 24/06/18 20:04:36 0.025 3.726 24/06/18 20:04:41 0.036 3.716 24/06/18 20:04:46 0.047 3.705 24/06/18 20:04:51 0.029 3.722 24/06/18 20:04:56 0.037 3.714 24/06/18 20:05:01 0.037 3.714 24/06/18 20:05:06 0.026 3.724 24/06/18 20:05:11 0.059 3.693 24/06/18 20:05:16 0.043 3.707 24/06/18 20:05:21 0.044 3.706 24/06/18 20:05:26 0.046 3.704 24/06/18 20:05:31 0.034 3.715 24/06/18 20:05:36 0.043 3.706 24/06/18 20:05:41 0.053 3.697 24/06/18 20:05:46 0.047 3.702 24/06/18 20:05:51 0.055 3.695 24/06/18 20:05:56 0.049 3.700 24/06/18 20:06:01 0.042 3.706 24/06/18 20:06:06 0.068 3.683 24/06/18 20:06:11 0.059 3.690 24/06/18 20:06:16 0.054 3.694 24/06/18 20:06:21 0.038 3.709 24/06/18 20:06:26 0.043 3.704 24/06/18 20:06:31 0.049 3.698 24/06/18 20:06:36 0.030 3.715 24/06/18 20:06:41 0.040 3.706 24/06/18 20:06:46 0.024 3.720 24/06/18 20:06:51 0.046 3.700 24/06/18 20:06:56 0.060 3.688 24/06/18 20:07:01 0.031 3.713 24/06/18 20:07:06 0.055 3.691 24/06/18 20:07:11 0.044 3.701 24/06/18 20:07:16 0.058 3.688 24/06/18 20:07:21 0.048 3.697 24/06/18 20:07:26 0.059 3.687 24/06/18 20:07:31 0.061 3.685 24/06/18 20:07:36 0.046 3.698 24/06/18 20:07:41 0.063 3.683 24/06/18 20:07:46 0.046 3.697 24/06/18 20:07:51 0.030 3.712 24/06/18 20:07:56 0.049 3.694 24/06/18 20:08:01 0.033 3.708 24/06/18 20:08:06 0.033 3.708 24/06/18 20:08:11 0.034 3.707 24/06/18 20:08:16 0.017 3.722 24/06/18 20:08:21 0.030 3.710 24/06/18 20:08:26 0.048 3.693 24/06/18 20:08:31 0.033 3.707 24/06/18 20:08:36 0.041 3.699 24/06/18 20:08:41 0.036 3.704 24/06/18 20:08:46 0.042 3.698 24/06/18 20:08:51 0.058 3.684 24/06/18 20:08:56 0.047 3.693 24/06/18 20:09:01 0.053 3.688 24/06/18 20:09:06 0.042 3.697 24/06/18 20:09:11 0.041 3.698 24/06/18 20:09:16 0.033 3.705 24/06/18 20:09:21 -0.000 3.734 24/06/18 20:09:26 0.039 3.699 24/06/18 20:09:31 0.019 3.717 24/06/18 20:09:36 0.038 3.699 24/06/18 20:09:41 0.026 3.710 24/06/18 20:09:46 0.052 3.687 24/06/18 20:09:51 0.045 3.692 24/06/18 20:09:56 0.026 3.709 24/06/18 20:10:01 0.035 3.701 24/06/18 20:10:06 0.033 3.702 24/06/18 20:10:11 0.049 3.688 24/06/18 20:10:16 0.049 3.688 24/06/18 20:10:21 0.061 3.677 24/06/18 20:10:26 0.043 3.692 24/06/18 20:10:31 0.046 3.689 24/06/18 20:10:36 0.037 3.697 24/06/18 20:10:41 0.027 3.706 24/06/18 20:10:46 0.032 3.701 24/06/18 20:10:51 0.046 3.688 24/06/18 20:10:56 0.037 3.696 24/06/18 20:11:01 0.045 3.688 24/06/18 20:11:06 0.010 3.720 24/06/18 20:11:11 0.034 3.698 24/06/18 20:11:16 0.013 3.717 24/06/18 20:11:21 -0.015 3.742 24/06/18 20:11:26 0.007 3.722 24/06/18 20:11:31 0.041 3.691 24/06/18 20:11:36 0.031 3.699 24/06/18 20:11:41 0.020 3.709 24/06/18 20:11:46 0.031 3.699 24/06/18 20:11:51 0.031 3.699 24/06/18 20:11:56 0.025 3.704 24/06/18 20:12:01 0.047 3.685 24/06/18 20:12:06 0.038 3.692 24/06/18 20:12:11 0.047 3.684 24/06/18 20:12:16 0.038 3.691 24/06/18 20:12:21 0.014 3.713 24/06/18 20:12:26 0.031 3.697 24/06/18 20:12:31 0.023 3.704 24/06/18 20:12:36 0.047 3.683 24/06/18 20:12:41 0.032 3.695 24/06/18 20:12:46 0.038 3.690 24/06/18 20:12:51 0.030 3.697 24/06/18 20:12:56 0.048 3.681 24/06/18 20:13:01 0.048 3.681 24/06/18 20:13:06 0.029 3.697 24/06/18 20:13:11 0.033 3.693 24/06/18 20:13:16 0.045 3.683 24/06/18 20:13:21 0.026 3.699 24/06/18 20:13:26 0.026 3.699 24/06/18 20:13:31 0.011 3.712 24/06/18 20:13:36 0.041 3.685 24/06/18 20:13:41 0.033 3.691 24/06/18 20:13:46 0.032 3.692 24/06/18 20:13:51 0.043 3.683 24/06/18 20:13:56 0.033 3.691 24/06/18 20:14:01 0.023 3.700 24/06/18 20:14:06 0.018 3.704 24/06/18 20:14:11 0.033 3.690 24/06/18 20:14:16 0.030 3.692 24/06/18 20:14:21 0.027 3.695 24/06/18 20:14:26 0.018 3.703 24/06/18 20:14:31 0.026 3.695 24/06/18 20:14:36 0.034 3.688 24/06/18 20:14:41 0.028 3.693 24/06/18 20:14:46 0.035 3.687 24/06/18 20:14:51 0.044 3.679 24/06/18 20:14:56 0.058 3.666 24/06/18 20:15:01 0.051 3.672 24/06/18 20:15:06 0.051 3.672 24/06/18 20:15:11 0.054 3.669 24/06/18 20:15:16 0.069 3.655 24/06/18 20:15:21 0.046 3.676 24/06/18 20:15:26 0.050 3.672 24/06/18 20:15:31 0.052 3.670 24/06/18 20:15:36 0.043 3.678 24/06/18 20:15:41 0.057 3.665 24/06/18 20:15:46 0.053 3.668 24/06/18 20:15:51 0.039 3.681 24/06/18 20:15:56 0.021 3.696 24/06/18 20:16:01 0.019 3.697 24/06/18 20:16:06 -0.003 3.717 24/06/18 20:16:11 0.010 3.705 24/06/18 20:16:16 0.023 3.693 24/06/18 20:16:21 0.002 3.712 24/06/18 20:16:26 -0.002 3.715 24/06/18 20:16:31 0.024 3.691 24/06/18 20:16:36 0.019 3.696 24/06/18 20:16:41 0.037 3.680 24/06/18 20:16:46 0.027 3.688 24/06/18 20:16:51 0.032 3.684 24/06/18 20:16:56 0.041 3.676 24/06/18 20:17:01 0.040 3.676 24/06/18 20:17:06 0.045 3.672 24/06/18 20:17:11 0.048 3.669 24/06/18 20:17:16 0.051 3.666 24/06/18 20:17:21 0.046 3.670 24/06/18 20:17:26 0.031 3.683 24/06/18 20:17:31 0.034 3.680 24/06/18 20:17:36 0.052 3.664 24/06/18 20:17:41 0.047 3.668 24/06/18 20:17:46 0.052 3.663 24/06/18 20:17:51 0.071 3.646 24/06/18 20:17:56 0.063 3.653 24/06/18 20:18:01 0.063 3.653 24/06/18 20:18:06 -0.012 3.720 24/06/18 20:18:11 0.025 3.687 24/06/18 20:18:16 0.033 3.679 24/06/18 20:18:21 0.047 3.666 24/06/18 20:18:26 0.021 3.689 24/06/18 20:18:31 0.031 3.680 24/06/18 20:18:36 0.032 3.679 24/06/18 20:18:41 0.021 3.688 24/06/18 20:18:46 0.023 3.687 24/06/18 20:18:51 0.039 3.672 24/06/18 20:18:56 0.026 3.684 24/06/18 20:19:01 0.024 3.685 24/06/18 20:19:06 0.018 3.689 24/06/18 20:19:11 0.004 3.702 24/06/18 20:19:16 0.044 3.666 24/06/18 20:19:21 0.028 3.681 24/06/18 20:19:26 0.043 3.667 24/06/18 20:19:31 0.049 3.661 24/06/18 20:19:36 0.036 3.673 24/06/18 20:19:41 0.039 3.670 24/06/18 20:19:46 0.026 3.681 24/06/18 20:19:51 0.018 3.688 24/06/18 20:19:56 0.048 3.661 24/06/18 20:20:01 0.037 3.671 24/06/18 20:20:06 0.041 3.667 24/06/18 20:20:11 0.024 3.682 24/06/18 20:20:16 0.021 3.684 24/06/18 20:20:21 0.031 3.675 24/06/18 20:20:26 0.043 3.664 24/06/18 20:20:31 0.025 3.680 24/06/18 20:20:36 0.028 3.677 24/06/18 20:20:41 0.027 3.678 24/06/18 20:20:46 0.049 3.658 24/06/18 20:20:51 0.051 3.656 24/06/18 20:20:56 0.049 3.657 24/06/18 20:21:01 0.038 3.667 24/06/18 20:21:06 0.046 3.659 24/06/18 20:21:11 0.060 3.647 24/06/18 20:21:16 0.050 3.655 24/06/18 20:21:21 0.049 3.656 24/06/18 20:21:26 0.016 3.686 24/06/18 20:21:31 0.030 3.673 24/06/18 20:21:36 0.028 3.674 24/06/18 20:21:41 0.024 3.678 24/06/18 20:21:46 0.041 3.662 24/06/18 20:21:51 0.040 3.663 24/06/18 20:21:56 0.049 3.654 24/06/18 20:22:01 0.051 3.652 24/06/18 20:22:06 0.053 3.650 24/06/18 20:22:11 0.030 3.671 24/06/18 20:22:16 0.036 3.665 24/06/18 20:22:21 0.014 3.685 24/06/18 20:22:26 0.051 3.651 24/06/18 20:22:31 0.044 3.657 24/06/18 20:22:36 0.052 3.650 24/06/18 20:22:41 0.044 3.657 24/06/18 20:22:46 0.057 3.646 24/06/18 20:22:51 0.030 3.669 24/06/18 20:22:56 0.030 3.669 24/06/18 20:23:01 0.035 3.664 24/06/18 20:23:06 0.052 3.648 24/06/18 20:23:11 0.044 3.655 24/06/18 20:23:16 0.031 3.667 24/06/18 20:23:21 0.046 3.653 24/06/18 20:23:26 0.047 3.652 24/06/18 20:23:31 0.028 3.669 24/06/18 20:23:36 0.039 3.659 24/06/18 20:23:41 0.051 3.648 24/06/18 20:23:46 0.050 3.648 24/06/18 20:23:51 0.045 3.653 24/06/18 20:23:56 0.007 3.687 24/06/18 20:24:01 0.030 3.666 24/06/18 20:24:06 0.006 3.687 24/06/18 20:24:11 0.032 3.663 24/06/18 20:24:16 0.027 3.668 24/06/18 20:24:21 0.042 3.654 24/06/18 20:24:26 0.046 3.650 24/06/18 20:24:31 0.038 3.657 24/06/18 20:24:36 0.029 3.665 24/06/18 20:24:41 0.018 3.675 24/06/18 20:24:46 0.014 3.678 24/06/18 20:24:51 0.018 3.674 24/06/18 20:24:56 0.033 3.660 24/06/18 20:25:01 0.027 3.666 24/06/18 20:25:06 0.031 3.662 24/06/18 20:25:11 0.039 3.654 24/06/18 20:25:16 0.026 3.666 24/06/18 20:25:21 0.018 3.673 24/06/18 20:25:26 0.041 3.652 24/06/18 20:25:31 0.028 3.663 24/06/18 20:25:36 0.050 3.644 24/06/18 20:25:41 0.028 3.663 24/06/18 20:25:46 0.031 3.660 24/06/18 20:25:51 0.002 3.686 24/06/18 20:25:56 -0.084 3.763 24/06/18 20:26:01 -0.055 3.736 24/06/18 20:26:06 -0.048 3.729 24/06/18 20:26:11 -0.024 3.708 24/06/18 20:26:16 -0.035 3.718 24/06/18 20:26:21 -0.030 3.713 24/06/18 20:26:26 -0.089 3.766 24/06/18 20:26:31 -0.060 3.739 24/06/18 20:26:36 0.005 3.681 24/06/18 20:26:41 0.034 3.655 24/06/18 20:26:46 0.039 3.650 24/06/18 20:26:51 0.045 3.645 24/06/18 20:26:56 0.038 3.650 24/06/18 20:27:01 0.046 3.644 24/06/18 20:27:06 0.042 3.646 24/06/18 20:27:11 0.031 3.656 24/06/18 20:27:16 0.058 3.633 24/06/18 20:27:21 0.046 3.643 24/06/18 20:27:26 0.032 3.654 24/06/18 20:27:31 0.042 3.646 24/06/18 20:27:36 0.031 3.655 24/06/18 20:27:41 0.037 3.649 24/06/18 20:27:46 0.044 3.644 24/06/18 20:27:51 -0.018 3.698 24/06/18 20:27:56 -0.025 3.704 24/06/18 20:28:01 -0.031 3.709 24/06/18 20:28:06 -0.019 3.698 24/06/18 20:28:11 -0.018 3.697 24/06/18 20:28:16 -0.005 3.686 24/06/18 20:28:21 -0.048 3.724 24/06/18 20:28:26 -0.071 3.744 24/06/18 20:28:31 -0.078 3.750 24/06/18 20:28:36 0.006 3.675 24/06/18 20:28:41 0.034 3.649 24/06/18 20:28:46 0.027 3.655 24/06/18 20:28:51 0.024 3.658 24/06/18 20:28:56 -0.049 3.723 24/06/18 20:29:01 -0.037 3.712 24/06/18 20:29:06 -0.047 3.721 24/06/18 20:29:11 0.037 3.646 24/06/18 20:29:16 0.043 3.641 24/06/18 20:29:21 0.029 3.652 24/06/18 20:29:26 -0.002 3.680 24/06/18 20:29:31 -0.046 3.719 24/06/18 20:29:36 -0.006 3.683 24/06/18 20:29:41 0.019 3.660 24/06/18 20:29:46 -0.012 3.688 24/06/18 20:29:51 0.022 3.657 24/06/18 20:29:56 0.028 3.651 24/06/18 20:30:01 0.017 3.661 24/06/18 20:30:06 0.009 3.668 24/06/18 20:30:11 -0.009 3.684 24/06/18 20:30:16 0.013 3.664 24/06/18 20:30:21 0.021 3.656 24/06/18 20:30:26 0.038 3.642 24/06/18 20:30:31 0.018 3.659 24/06/18 20:30:36 0.015 3.661 24/06/18 20:30:41 0.041 3.639 24/06/18 20:30:46 0.038 3.641 24/06/18 20:30:51 0.027 3.650 24/06/18 20:30:56 0.034 3.644 24/06/18 20:31:01 0.031 3.646 24/06/18 20:31:06 0.035 3.643 24/06/18 20:31:11 0.013 3.661 24/06/18 20:31:16 0.018 3.657 24/06/18 20:31:21 0.012 3.662 24/06/18 20:31:26 0.017 3.657 24/06/18 20:31:31 0.018 3.656 24/06/18 20:31:36 0.007 3.666 24/06/18 20:31:41 0.029 3.646 24/06/18 20:31:46 0.023 3.651 24/06/18 20:31:51 0.018 3.655 24/06/18 20:31:56 0.032 3.643 24/06/18 20:32:01 0.016 3.656 24/06/18 20:32:06 0.034 3.641 24/06/18 20:32:11 0.039 3.636 24/06/18 20:32:16 0.021 3.651 24/06/18 20:32:21 0.017 3.655 24/06/18 20:32:26 0.028 3.646 24/06/18 20:32:31 0.013 3.658 24/06/18 20:32:36 0.028 3.645 24/06/18 20:32:41 0.031 3.642 24/06/18 20:32:46 0.019 3.652 24/06/18 20:32:51 0.024 3.647 24/06/18 20:32:56 0.018 3.652 24/06/18 20:33:01 0.016 3.654 24/06/18 20:33:06 0.019 3.651 24/06/18 20:33:11 0.023 3.647 24/06/18 20:33:16 0.005 3.663 24/06/18 20:33:21 0.017 3.652 24/06/18 20:33:26 0.028 3.643 24/06/18 20:33:31 0.042 3.630 24/06/18 20:33:36 0.022 3.647 24/06/18 20:33:41 0.027 3.643 24/06/18 20:33:46 0.010 3.657 24/06/18 20:33:51 0.003 3.663 24/06/18 20:33:56 0.020 3.648 24/06/18 20:34:01 0.021 3.647 24/06/18 20:34:06 0.034 3.636 24/06/18 20:34:11 0.031 3.638 24/06/18 20:34:16 0.033 3.636 24/06/18 20:34:21 0.042 3.628 24/06/18 20:34:26 0.033 3.636 24/06/18 20:34:31 0.025 3.643 24/06/18 20:34:36 0.027 3.641 24/06/18 20:34:41 0.048 3.622 24/06/18 20:34:46 0.036 3.632 24/06/18 20:34:51 0.019 3.646 24/06/18 20:34:56 0.044 3.625 24/06/18 20:35:01 0.047 3.622 24/06/18 20:35:06 0.039 3.629 24/06/18 20:35:11 0.026 3.640 24/06/18 20:35:16 0.003 3.660 24/06/18 20:35:21 0.015 3.649 24/06/18 20:35:26 0.012 3.651 24/06/18 20:35:31 0.031 3.635 24/06/18 20:35:36 0.046 3.621 24/06/18 20:35:41 0.041 3.626 24/06/18 20:35:46 0.048 3.619 24/06/18 20:35:51 0.036 3.630 24/06/18 20:35:56 0.027 3.637 24/06/18 20:36:01 0.034 3.631 24/06/18 20:36:06 0.014 3.648 24/06/18 20:36:11 0.008 3.653 24/06/18 20:36:16 0.025 3.638 24/06/18 20:36:21 0.028 3.635 24/06/18 20:36:26 0.018 3.644 24/06/18 20:36:31 0.028 3.635 24/06/18 20:36:36 0.009 3.651 24/06/18 20:36:41 0.044 3.620 24/06/18 20:36:46 0.027 3.635 24/06/18 20:36:51 0.029 3.633 24/06/18 20:36:56 0.061 3.605 24/06/18 20:37:01 0.045 3.619 24/06/18 20:37:06 0.029 3.633 24/06/18 20:37:11 0.034 3.628 24/06/18 20:37:16 0.029 3.632 24/06/18 20:37:21 0.047 3.616 24/06/18 20:37:26 0.038 3.624 24/06/18 20:37:31 0.036 3.625 24/06/18 20:37:36 0.037 3.624 24/06/18 20:37:41 0.032 3.628 24/06/18 20:37:46 0.032 3.628 24/06/18 20:37:51 0.026 3.633 24/06/18 20:37:56 0.048 3.614 24/06/18 20:38:01 0.043 3.618 24/06/18 20:38:06 0.043 3.618 24/06/18 20:38:11 0.047 3.614 24/06/18 20:38:16 0.036 3.623 24/06/18 20:38:21 0.029 3.629 24/06/18 20:38:26 0.045 3.615 24/06/18 20:38:31 0.030 3.628 24/06/18 20:38:36 0.034 3.624 24/06/18 20:38:41 0.032 3.626 24/06/18 20:38:46 0.026 3.631 24/06/18 20:38:51 0.031 3.626 24/06/18 20:38:56 0.040 3.618 24/06/18 20:39:01 0.037 3.621 24/06/18 20:39:06 0.042 3.616 24/06/18 20:39:11 0.043 3.615 24/06/18 20:39:16 0.054 3.605 24/06/18 20:39:21 0.045 3.613 24/06/18 20:39:26 0.064 3.597 24/06/18 20:39:31 0.034 3.622 24/06/18 20:39:36 0.052 3.606 24/06/18 20:39:41 0.047 3.610 24/06/18 20:39:46 0.038 3.618 24/06/18 20:39:51 0.021 3.633 24/06/18 20:39:56 0.029 3.625 24/06/18 20:40:01 0.036 3.619 24/06/18 20:40:06 0.026 3.628 24/06/18 20:40:11 0.030 3.624 24/06/18 20:40:16 0.043 3.612 24/06/18 20:40:21 0.043 3.612 24/06/18 20:40:26 0.033 3.621 24/06/18 20:40:31 0.045 3.610 24/06/18 20:40:36 0.061 3.596 24/06/18 20:40:41 0.039 3.615 24/06/18 20:40:46 0.043 3.611 24/06/18 20:40:51 0.034 3.619 24/06/18 20:40:56 0.029 3.623 24/06/18 20:41:01 0.039 3.614 24/06/18 20:41:06 0.046 3.607 24/06/18 20:41:11 0.012 3.637 24/06/18 20:41:16 0.045 3.608 24/06/18 20:41:21 0.032 3.619 24/06/18 20:41:26 0.014 3.635 24/06/18 20:41:31 0.035 3.616 24/06/18 20:41:36 0.010 3.638 24/06/18 20:41:41 0.018 3.631 24/06/18 20:41:46 0.026 3.623 24/06/18 20:41:51 0.030 3.620 24/06/18 20:41:56 0.031 3.619 24/06/18 20:42:01 0.035 3.615 24/06/18 20:42:06 0.037 3.613 24/06/18 20:42:11 0.032 3.617 24/06/18 20:42:16 0.032 3.617 24/06/18 20:42:21 0.020 3.627 24/06/18 20:42:26 0.049 3.602 24/06/18 20:42:31 0.041 3.608 24/06/18 20:42:36 0.013 3.633 24/06/18 20:42:41 0.032 3.616 24/06/18 20:42:46 0.046 3.604 24/06/18 20:42:51 0.014 3.631 24/06/18 20:42:56 0.034 3.613 24/06/18 20:43:01 0.032 3.615 24/06/18 20:43:06 0.033 3.614 24/06/18 20:43:11 0.025 3.621 24/06/18 20:43:16 0.024 3.621 24/06/18 20:43:21 0.031 3.615 24/06/18 20:43:26 0.007 3.636 24/06/18 20:43:31 0.038 3.608 24/06/18 20:43:36 0.024 3.621 24/06/18 20:43:41 0.041 3.605 24/06/18 20:43:46 0.046 3.602 24/06/18 20:43:51 0.039 3.607 24/06/18 20:43:56 0.050 3.598 24/06/18 20:44:01 0.038 3.607 24/06/18 20:44:06 0.050 3.597 24/06/18 20:44:11 0.050 3.597 24/06/18 20:44:16 0.039 3.606 24/06/18 20:44:21 0.042 3.604 24/06/18 20:44:26 0.019 3.623 24/06/18 20:44:31 -0.006 3.645 24/06/18 20:44:36 0.009 3.631 24/06/18 20:44:41 0.000 3.639 24/06/18 20:44:46 0.009 3.631 24/06/18 20:44:51 0.022 3.619 24/06/18 20:44:56 0.020 3.621 24/06/18 20:45:01 0.015 3.625 24/06/18 20:45:06 0.032 3.610 24/06/18 20:45:11 0.027 3.614 24/06/18 20:45:16 -0.003 3.640 24/06/18 20:45:21 0.020 3.620 24/06/18 20:45:26 0.021 3.619 24/06/18 20:45:31 0.020 3.619 24/06/18 20:45:36 0.047 3.596 24/06/18 20:45:41 0.035 3.606 24/06/18 20:45:46 0.018 3.620 24/06/18 20:45:51 0.017 3.621 24/06/18 20:45:56 0.027 3.612 24/06/18 20:46:01 0.022 3.616 24/06/18 20:46:06 0.034 3.605 24/06/18 20:46:11 0.021 3.617 24/06/18 20:46:16 0.013 3.624 24/06/18 20:46:21 0.013 3.623 24/06/18 20:46:26 0.020 3.617 24/06/18 20:46:31 0.007 3.628 24/06/18 20:46:36 0.001 3.633 24/06/18 20:46:41 0.017 3.619 24/06/18 20:46:46 0.017 3.619 24/06/18 20:46:51 0.035 3.604 24/06/18 20:46:56 0.040 3.599 24/06/18 20:47:01 0.041 3.598 24/06/18 20:47:06 0.054 3.586 24/06/18 20:47:11 0.039 3.599 24/06/18 20:47:16 0.038 3.600 24/06/18 20:47:21 0.037 3.601 24/06/18 20:47:26 0.028 3.607 24/06/18 20:47:31 -0.025 3.653 24/06/18 20:47:36 -0.004 3.635 24/06/18 20:47:41 0.006 3.626 24/06/18 20:47:46 0.053 3.586 24/06/18 20:47:51 0.060 3.579 24/06/18 20:47:56 0.075 3.566 24/06/18 20:48:01 0.061 3.578 24/06/18 20:48:06 0.057 3.581 24/06/18 20:48:11 0.059 3.579 24/06/18 20:48:16 0.060 3.578 24/06/18 20:48:21 0.050 3.587 24/06/18 20:48:26 0.039 3.596 24/06/18 20:48:31 0.041 3.594 24/06/18 20:48:36 0.038 3.597 24/06/18 20:48:41 0.028 3.604 24/06/18 20:48:46 0.019 3.612 24/06/18 20:48:51 0.028 3.604 24/06/18 20:48:56 0.051 3.584 24/06/18 20:49:01 0.048 3.587 24/06/18 20:49:06 0.004 3.624 24/06/18 20:49:11 0.038 3.595 24/06/18 20:49:16 0.038 3.595 24/06/18 20:49:21 0.047 3.587 24/06/18 20:49:26 0.041 3.592 24/06/18 20:49:31 0.054 3.580 24/06/18 20:49:36 0.025 3.605 24/06/18 20:49:41 0.047 3.586 24/06/18 20:49:46 0.038 3.594 24/06/18 20:49:51 0.043 3.589 24/06/18 20:49:56 0.054 3.579 24/06/18 20:50:01 0.032 3.598 24/06/18 20:50:06 0.025 3.604 24/06/18 20:50:11 0.033 3.597 24/06/18 20:50:16 0.061 3.572 24/06/18 20:50:21 0.047 3.584 24/06/18 20:50:26 0.026 3.603 24/06/18 20:50:31 0.044 3.587 24/06/18 20:50:36 0.038 3.592 24/06/18 20:50:41 0.035 3.594 24/06/18 20:50:46 0.036 3.593 24/06/18 20:50:51 0.043 3.587 24/06/18 20:50:56 0.016 3.609 24/06/18 20:51:01 0.016 3.609 24/06/18 20:51:06 0.025 3.602 24/06/18 20:51:11 0.054 3.576 24/06/18 20:51:16 0.049 3.580 24/06/18 20:51:21 0.047 3.582 24/06/18 20:51:26 0.022 3.604 24/06/18 20:51:31 0.009 3.614 24/06/18 20:51:36 0.037 3.590 24/06/18 20:51:41 0.030 3.596 24/06/18 20:51:46 0.015 3.608 24/06/18 20:51:51 0.027 3.598 24/06/18 20:51:56 0.030 3.595 24/06/18 20:52:01 0.036 3.590 24/06/18 20:52:06 0.047 3.580 24/06/18 20:52:11 0.033 3.592 24/06/18 20:52:16 0.026 3.598 24/06/18 20:52:21 0.042 3.584 24/06/18 20:52:26 0.066 3.563 24/06/18 20:52:31 0.047 3.579 24/06/18 20:52:36 0.034 3.590 24/06/18 20:52:41 0.027 3.596 24/06/18 20:52:46 0.026 3.597 24/06/18 20:52:51 0.028 3.595 24/06/18 20:52:56 0.037 3.587 24/06/18 20:53:01 0.033 3.590 24/06/18 20:53:06 0.039 3.585 24/06/18 20:53:11 0.058 3.568 24/06/18 20:53:16 0.035 3.588 24/06/18 20:53:21 0.041 3.582 24/06/18 20:53:26 0.045 3.579 24/06/18 20:53:31 0.034 3.588 24/06/18 20:53:36 0.050 3.574 24/06/18 20:53:41 0.037 3.585 24/06/18 20:53:46 0.006 3.611 24/06/18 20:53:51 0.022 3.598 24/06/18 20:53:56 0.047 3.576 24/06/18 20:54:01 0.033 3.588 24/06/18 20:54:06 0.039 3.582 24/06/18 20:54:11 0.016 3.602 24/06/18 20:54:16 0.040 3.581 24/06/18 20:54:21 0.045 3.576 24/06/18 20:54:26 0.010 3.606 24/06/18 20:54:31 0.015 3.602 24/06/18 20:54:36 0.031 3.588 24/06/18 20:54:41 0.028 3.590 24/06/18 20:54:46 0.026 3.592 24/06/18 20:54:51 0.039 3.580 24/06/18 20:54:56 0.023 3.594 24/06/18 20:55:01 0.024 3.593 24/06/18 20:55:06 0.021 3.596 24/06/18 20:55:11 0.042 3.577 24/06/18 20:55:16 0.028 3.589 24/06/18 20:55:21 0.039 3.579 24/06/18 20:55:26 0.029 3.588 24/06/18 20:55:31 0.024 3.592 24/06/18 20:55:36 0.032 3.585 24/06/18 20:55:41 0.034 3.583 24/06/18 20:55:46 0.032 3.584 24/06/18 20:55:51 0.031 3.585 24/06/18 20:55:56 0.025 3.590 24/06/18 20:56:01 0.033 3.583 24/06/18 20:56:06 0.050 3.568 24/06/18 20:56:11 0.024 3.590 24/06/18 20:56:16 0.039 3.577 24/06/18 20:56:21 0.029 3.586 24/06/18 20:56:26 0.025 3.589 24/06/18 20:56:31 0.032 3.583 24/06/18 20:56:36 0.005 3.605 24/06/18 20:56:41 0.016 3.596 24/06/18 20:56:46 0.023 3.590 24/06/18 20:56:51 0.063 3.556 24/06/18 20:56:56 0.030 3.583 24/06/18 20:57:01 0.043 3.572 24/06/18 20:57:06 0.036 3.578 24/06/18 20:57:11 0.055 3.562 24/06/18 20:57:16 0.043 3.571 24/06/18 20:57:21 0.044 3.570 24/06/18 20:57:26 0.032 3.580 24/06/18 20:57:31 0.008 3.601 24/06/18 20:57:36 0.033 3.579 24/06/18 20:57:41 0.047 3.567 24/06/18 20:57:46 0.051 3.563 24/06/18 20:57:51 0.013 3.596 24/06/18 20:57:56 0.024 3.586 24/06/18 20:58:01 0.039 3.573 24/06/18 20:58:06 0.055 3.560 24/06/18 20:58:11 0.024 3.586 24/06/18 20:58:16 0.006 3.601 24/06/18 20:58:21 0.021 3.588 24/06/18 20:58:26 0.010 3.597 24/06/18 20:58:31 0.019 3.589 24/06/18 20:58:36 0.028 3.581 24/06/18 20:58:41 -0.007 3.611 24/06/18 20:58:46 0.002 3.604 24/06/18 20:58:51 0.031 3.578 24/06/18 20:58:56 0.019 3.588 24/06/18 20:59:01 0.036 3.573 24/06/18 20:59:06 0.030 3.578 24/06/18 20:59:11 0.000 3.604 24/06/18 20:59:16 0.031 3.577 24/06/18 20:59:21 0.033 3.575 24/06/18 20:59:26 0.025 3.582 24/06/18 20:59:31 0.015 3.590 24/06/18 20:59:36 0.018 3.588 24/06/18 20:59:41 0.016 3.589 24/06/18 20:59:46 0.017 3.588 24/06/18 20:59:51 0.011 3.593 24/06/18 20:59:56 0.038 3.569 24/06/18 21:00:01 0.029 3.577 24/06/18 21:00:06 0.013 3.591 24/06/18 21:00:11 0.025 3.580 24/06/18 21:00:16 0.030 3.576 24/06/18 21:00:21 0.021 3.583 24/06/18 21:00:26 0.007 3.595 24/06/18 21:00:31 0.033 3.572 24/06/18 21:00:36 0.048 3.560 24/06/18 21:00:41 0.041 3.565 24/06/18 21:00:46 0.031 3.574 24/06/18 21:00:51 0.021 3.582 24/06/18 21:00:56 0.015 3.587 24/06/18 21:01:01 0.004 3.597 24/06/18 21:01:06 0.020 3.582 24/06/18 21:01:11 0.027 3.576 24/06/18 21:01:16 0.036 3.568 24/06/18 21:01:21 0.039 3.565 24/06/18 21:01:26 0.009 3.591 24/06/18 21:01:31 0.010 3.590 24/06/18 21:01:36 0.026 3.576 24/06/18 21:01:41 0.035 3.568 24/06/18 21:01:46 0.026 3.576 24/06/18 21:01:51 0.035 3.568 24/06/18 21:01:56 0.042 3.562 24/06/18 21:02:01 0.031 3.571 24/06/18 21:02:06 0.026 3.575 24/06/18 21:02:11 0.036 3.566 24/06/18 21:02:16 0.037 3.565 24/06/18 21:02:21 0.021 3.579 24/06/18 21:02:26 0.050 3.554 24/06/18 21:02:31 0.029 3.571 24/06/18 21:02:36 0.029 3.571 24/06/18 21:02:41 0.034 3.567 24/06/18 21:02:46 0.030 3.570 24/06/18 21:02:51 0.037 3.564 24/06/18 21:02:56 0.048 3.555 24/06/18 21:03:01 0.035 3.565 24/06/18 21:03:06 0.051 3.552 24/06/18 21:03:11 0.051 3.552 24/06/18 21:03:16 0.042 3.559 24/06/18 21:03:21 0.016 3.581 24/06/18 21:03:26 0.025 3.573 24/06/18 21:03:31 0.013 3.583 24/06/18 21:03:36 0.028 3.570 24/06/18 21:03:41 0.032 3.566 24/06/18 21:03:46 0.017 3.579 24/06/18 21:03:51 0.039 3.561 24/06/18 21:03:56 0.022 3.574 24/06/18 21:04:01 0.034 3.564 24/06/18 21:04:06 0.041 3.558 24/06/18 21:04:11 0.034 3.563 24/06/18 21:04:16 0.025 3.571 24/06/18 21:04:21 0.027 3.569 24/06/18 21:04:26 0.039 3.559 24/06/18 21:04:31 0.040 3.558 24/06/18 21:04:36 0.036 3.562 24/06/18 21:04:41 0.033 3.563 24/06/18 21:04:46 0.025 3.570 24/06/18 21:04:51 0.035 3.562 24/06/18 21:04:56 0.030 3.565 24/06/18 21:05:01 0.046 3.552 24/06/18 21:05:06 0.041 3.556 24/06/18 21:05:11 0.055 3.544 24/06/18 21:05:16 0.054 3.545 24/06/18 21:05:21 0.038 3.558 24/06/18 21:05:26 0.033 3.562 24/06/18 21:05:31 0.027 3.566 24/06/18 21:05:36 0.018 3.574 24/06/18 21:05:41 0.017 3.575 24/06/18 21:05:46 0.026 3.567 24/06/18 21:05:51 0.045 3.551 24/06/18 21:05:56 0.037 3.558 24/06/18 21:06:01 0.044 3.552 24/06/18 21:06:06 0.046 3.550 24/06/18 21:06:11 0.013 3.577 24/06/18 21:06:16 0.003 3.586 24/06/18 21:06:21 -0.027 3.611 24/06/18 21:06:26 0.006 3.583 24/06/18 21:06:31 0.016 3.574 24/06/18 21:06:36 0.011 3.578 24/06/18 21:06:41 0.028 3.563 24/06/18 21:06:46 0.032 3.560 24/06/18 21:06:51 0.044 3.550 24/06/18 21:06:56 0.046 3.548 24/06/18 21:07:01 0.047 3.547 24/06/18 21:07:06 0.029 3.562 24/06/18 21:07:11 0.005 3.582 24/06/18 21:07:16 0.048 3.545 24/06/18 21:07:21 0.030 3.561 24/06/18 21:07:26 0.028 3.562 24/06/18 21:07:31 0.058 3.536 24/06/18 21:07:36 0.029 3.561 24/06/18 21:07:41 0.020 3.568 24/06/18 21:07:46 0.024 3.564 24/06/18 21:07:51 0.015 3.572 24/06/18 21:07:56 0.020 3.567 24/06/18 21:08:01 0.047 3.545 24/06/18 21:08:06 0.030 3.559 24/06/18 21:08:11 0.010 3.575 24/06/18 21:08:16 0.024 3.563 24/06/18 21:08:21 0.015 3.571 24/06/18 21:08:26 0.030 3.558 24/06/18 21:08:31 0.022 3.564 24/06/18 21:08:36 0.050 3.541 24/06/18 21:08:41 0.032 3.556 24/06/18 21:08:46 0.044 3.546 24/06/18 21:08:51 0.029 3.558 24/06/18 21:08:56 0.043 3.546 24/06/18 21:09:01 0.051 3.539 24/06/18 21:09:06 0.032 3.555 24/06/18 21:09:11 0.062 3.529 24/06/18 21:09:16 0.043 3.545 24/06/18 21:09:21 0.039 3.549 24/06/18 21:09:26 0.049 3.540 24/06/18 21:09:31 0.038 3.549 24/06/18 21:09:36 0.058 3.532 24/06/18 21:09:41 0.045 3.543 24/06/18 21:09:46 0.043 3.544 24/06/18 21:09:51 0.051 3.537 24/06/18 21:09:56 0.062 3.528 24/06/18 21:10:01 0.047 3.540 24/06/18 21:10:06 0.027 3.557 24/06/18 21:10:11 0.041 3.545 24/06/18 21:10:16 0.053 3.535 24/06/18 21:10:21 0.049 3.538 24/06/18 21:10:26 0.036 3.549 24/06/18 21:10:31 0.039 3.546 24/06/18 21:10:36 0.049 3.537 24/06/18 21:10:41 0.057 3.530 24/06/18 21:10:46 0.053 3.534 24/06/18 21:10:51 0.038 3.546 24/06/18 21:10:56 0.016 3.564 24/06/18 21:11:01 0.055 3.531 24/06/18 21:11:06 0.054 3.532 24/06/18 21:11:11 0.044 3.540 24/06/18 21:11:16 0.040 3.544 24/06/18 21:11:21 0.041 3.543 24/06/18 21:11:26 0.050 3.535 24/06/18 21:11:31 0.030 3.552 24/06/18 21:11:36 0.028 3.553 24/06/18 21:11:41 -0.002 3.578 24/06/18 21:11:46 -0.016 3.590 24/06/18 21:11:51 0.025 3.555 24/06/18 21:11:56 0.047 3.536 24/06/18 21:12:01 0.026 3.554 24/06/18 21:12:06 0.021 3.558 24/06/18 21:12:11 0.044 3.538 24/06/18 21:12:16 0.028 3.552 24/06/18 21:12:21 0.040 3.541 24/06/18 21:12:26 0.038 3.543 24/06/18 21:12:31 0.026 3.553 24/06/18 21:12:36 0.011 3.565 24/06/18 21:12:41 0.025 3.554 24/06/18 21:12:46 0.016 3.561 24/06/18 21:12:51 0.047 3.534 24/06/18 21:12:56 0.053 3.529 24/06/18 21:13:01 0.027 3.551 24/06/18 21:13:06 0.032 3.547 24/06/18 21:13:11 0.035 3.544 24/06/18 21:13:16 0.027 3.551 24/06/18 21:13:21 0.030 3.548 24/06/18 21:13:26 0.041 3.538 24/06/18 21:13:31 0.056 3.525 24/06/18 21:13:36 0.046 3.534 24/06/18 21:13:41 0.031 3.546 24/06/18 21:13:46 0.024 3.552 24/06/18 21:13:51 0.017 3.558 24/06/18 21:13:56 -0.011 3.581 24/06/18 21:14:01 0.043 3.535 24/06/18 21:14:06 0.038 3.539 24/06/18 21:14:11 0.035 3.542 24/06/18 21:14:16 0.029 3.547 24/06/18 21:14:21 0.040 3.537 24/06/18 21:14:26 0.017 3.557 24/06/18 21:14:31 0.050 3.528 24/06/18 21:14:36 0.033 3.543 24/06/18 21:14:41 0.035 3.541 24/06/18 21:14:46 0.011 3.561 24/06/18 21:14:51 0.045 3.532 24/06/18 21:14:56 0.039 3.537 24/06/18 21:15:01 0.034 3.541 24/06/18 21:15:06 0.011 3.561 24/06/18 21:15:11 0.036 3.539 24/06/18 21:15:16 0.032 3.542 24/06/18 21:15:21 0.027 3.546 24/06/18 21:15:26 0.009 3.562 24/06/18 21:15:31 0.022 3.550 24/06/18 21:15:36 0.028 3.545 24/06/18 21:15:41 0.049 3.527 24/06/18 21:15:46 0.036 3.538 24/06/18 21:15:51 0.042 3.532 24/06/18 21:15:56 0.026 3.546 24/06/18 21:16:01 0.014 3.556 24/06/18 21:16:06 0.006 3.563 24/06/18 21:16:11 0.031 3.541 24/06/18 21:16:16 0.032 3.540 24/06/18 21:16:21 0.031 3.541 24/06/18 21:16:26 0.039 3.534 24/06/18 21:16:31 -0.001 3.567 24/06/18 21:16:36 0.003 3.563 24/06/18 21:16:41 0.013 3.556 24/06/18 21:16:46 0.003 3.563 24/06/18 21:16:51 0.037 3.535 24/06/18 21:16:56 0.005 3.562 24/06/18 21:17:01 0.006 3.561 24/06/18 21:17:06 0.028 3.542 24/06/18 21:17:11 0.052 3.521 24/06/18 21:17:16 0.038 3.533 24/06/18 21:17:21 0.028 3.541 24/06/18 21:17:26 0.021 3.547 24/06/18 21:17:31 0.035 3.535 24/06/18 21:17:36 0.031 3.538 24/06/18 21:17:41 0.040 3.530 24/06/18 21:17:46 0.035 3.534 24/06/18 21:17:51 0.046 3.525 24/06/18 21:17:56 0.030 3.538 24/06/18 21:18:01 0.029 3.539 24/06/18 21:18:06 0.030 3.538 24/06/18 21:18:11 0.047 3.523 24/06/18 21:18:16 0.046 3.524 24/06/18 21:18:21 0.059 3.514 24/06/18 21:18:26 0.061 3.512 24/06/18 21:18:31 0.040 3.529 24/06/18 21:18:36 0.034 3.534 24/06/18 21:18:41 0.051 3.520 24/06/18 21:18:46 0.046 3.523 24/06/18 21:18:51 0.031 3.536 24/06/18 21:18:56 0.022 3.543 24/06/18 21:19:01 0.038 3.529 24/06/18 21:19:06 0.026 3.539 24/06/18 21:19:11 0.026 3.539 24/06/18 21:19:16 0.055 3.515 24/06/18 21:19:21 0.053 3.517 24/06/18 21:19:26 0.026 3.539 24/06/18 21:19:31 0.016 3.547 24/06/18 21:19:36 0.059 3.511 24/06/18 21:19:41 0.043 3.524 24/06/18 21:19:46 0.010 3.552 24/06/18 21:19:51 0.026 3.538 24/06/18 21:19:56 0.046 3.521 24/06/18 21:20:01 0.043 3.523 24/06/18 21:20:06 0.021 3.542 24/06/18 21:20:11 0.013 3.548 24/06/18 21:20:16 0.006 3.554 24/06/18 21:20:21 0.040 3.525 24/06/18 21:20:26 -0.004 3.563 24/06/18 21:20:31 0.025 3.537 24/06/18 21:20:36 0.019 3.542 24/06/18 21:20:41 0.022 3.540 24/06/18 21:20:46 0.009 3.551 24/06/18 21:20:51 0.047 3.519 24/06/18 21:20:56 0.051 3.515 24/06/18 21:21:01 0.043 3.521 24/06/18 21:21:06 0.026 3.535 24/06/18 21:21:11 0.032 3.530 24/06/18 21:21:16 0.028 3.533 24/06/18 21:21:21 0.060 3.507 24/06/18 21:21:26 0.044 3.520 24/06/18 21:21:31 0.030 3.531 24/06/18 21:21:36 -0.006 3.562 24/06/18 21:21:41 0.005 3.552 24/06/18 21:21:46 0.038 3.524 24/06/18 21:21:51 0.035 3.526 24/06/18 21:21:56 0.037 3.524 24/06/18 21:22:01 0.033 3.528 24/06/18 21:22:06 0.043 3.520 24/06/18 21:22:11 0.057 3.508 24/06/18 21:22:16 0.046 3.517 24/06/18 21:22:21 0.029 3.530 24/06/18 21:22:26 -0.002 3.557 24/06/18 21:22:31 0.001 3.554 24/06/18 21:22:36 0.023 3.535 24/06/18 21:22:41 0.038 3.522 24/06/18 21:22:46 0.018 3.539 24/06/18 21:22:51 0.039 3.521 24/06/18 21:22:56 0.047 3.515 24/06/18 21:23:01 0.054 3.509 24/06/18 21:23:06 0.045 3.516 24/06/18 21:23:11 0.029 3.529 24/06/18 21:23:16 0.046 3.515 24/06/18 21:23:21 0.029 3.528 24/06/18 21:23:26 0.029 3.528 24/06/18 21:23:31 0.040 3.520 24/06/18 21:23:36 0.046 3.514 24/06/18 21:23:41 0.051 3.510 24/06/18 21:23:46 0.041 3.518 24/06/18 21:23:51 0.038 3.521 24/06/18 21:23:56 0.045 3.515 24/06/18 21:24:01 0.063 3.499 24/06/18 21:24:06 0.046 3.513 24/06/18 21:24:11 0.053 3.507 24/06/18 21:24:16 0.012 3.541 24/06/18 21:24:21 0.027 3.528 24/06/18 21:24:26 0.023 3.531 24/06/18 21:24:31 0.041 3.517 24/06/18 21:24:36 0.045 3.513 24/06/18 21:24:41 0.030 3.525 24/06/18 21:24:46 0.019 3.534 24/06/18 21:24:51 0.024 3.530 24/06/18 21:24:56 0.032 3.523 24/06/18 21:25:01 0.021 3.532 24/06/18 21:25:06 0.045 3.512 24/06/18 21:25:11 0.028 3.526 24/06/18 21:25:16 0.039 3.517 24/06/18 21:25:21 0.020 3.532 24/06/18 21:25:26 0.039 3.517 24/06/18 21:25:31 0.035 3.520 24/06/18 21:25:36 0.041 3.515 24/06/18 21:25:41 0.038 3.517 24/06/18 21:25:46 0.036 3.519 24/06/18 21:25:51 0.043 3.513 24/06/18 21:25:56 0.036 3.518 24/06/18 21:26:01 0.028 3.524 24/06/18 21:26:06 0.054 3.503 24/06/18 21:26:11 0.034 3.520 24/06/18 21:26:16 0.044 3.511 24/06/18 21:26:21 0.041 3.513 24/06/18 21:26:26 0.007 3.541 24/06/18 21:26:31 0.029 3.522 24/06/18 21:26:36 0.020 3.530 24/06/18 21:26:41 0.031 3.521 24/06/18 21:26:46 0.008 3.540 24/06/18 21:26:51 0.031 3.521 24/06/18 21:26:56 0.040 3.513 24/06/18 21:27:01 0.046 3.508 24/06/18 21:27:06 0.039 3.514 24/06/18 21:27:11 0.016 3.532 24/06/18 21:27:16 0.042 3.511 24/06/18 21:27:21 0.046 3.507 24/06/18 21:27:26 0.045 3.508 24/06/18 21:27:31 0.034 3.517 24/06/18 21:27:36 0.055 3.499 24/06/18 21:27:41 0.033 3.518 24/06/18 21:27:46 0.007 3.539 24/06/18 21:27:51 0.010 3.536 24/06/18 21:27:56 0.019 3.528 24/06/18 21:28:01 0.007 3.538 24/06/18 21:28:06 0.023 3.524 24/06/18 21:28:11 0.041 3.510 24/06/18 21:28:16 0.023 3.524 24/06/18 21:28:21 0.010 3.535 24/06/18 21:28:26 0.030 3.519 24/06/18 21:28:31 0.020 3.526 24/06/18 21:28:36 0.027 3.521 24/06/18 21:28:41 0.026 3.521 24/06/18 21:28:46 0.015 3.530 24/06/18 21:28:51 0.031 3.517 24/06/18 21:28:56 0.056 3.496 24/06/18 21:29:01 0.051 3.500 24/06/18 21:29:06 0.047 3.503 24/06/18 21:29:11 0.051 3.500 24/06/18 21:29:16 0.040 3.509 24/06/18 21:29:21 0.001 3.541 24/06/18 21:29:26 0.028 3.519 24/06/18 21:29:31 0.019 3.525 24/06/18 21:29:36 0.005 3.537 24/06/18 21:29:41 0.033 3.514 24/06/18 21:29:46 -0.006 3.546 24/06/18 21:29:51 0.031 3.515 24/06/18 21:29:56 0.029 3.517 24/06/18 21:30:01 0.012 3.530 24/06/18 21:30:06 0.030 3.516 24/06/18 21:30:11 0.013 3.529 24/06/18 21:30:16 0.011 3.531 24/06/18 21:30:21 0.016 3.526 24/06/18 21:30:26 -0.000 3.540 24/06/18 21:30:31 0.061 3.489 24/06/18 21:30:36 0.036 3.510 24/06/18 21:30:41 0.028 3.516 24/06/18 21:30:46 0.015 3.526 24/06/18 21:30:51 0.029 3.515 24/06/18 21:30:56 0.028 3.516 24/06/18 21:31:01 0.036 3.509 24/06/18 21:31:06 0.036 3.509 24/06/18 21:31:11 0.024 3.519 24/06/18 21:31:16 0.027 3.516 24/06/18 21:31:21 0.028 3.515 24/06/18 21:31:26 0.019 3.522 24/06/18 21:31:31 0.006 3.533 24/06/18 21:31:36 0.001 3.537 24/06/18 21:31:41 -0.003 3.540 24/06/18 21:31:46 0.010 3.529 24/06/18 21:31:51 0.033 3.510 24/06/18 21:31:56 0.006 3.532 24/06/18 21:32:01 0.024 3.517 24/06/18 21:32:06 0.037 3.506 24/06/18 21:32:11 0.014 3.525 24/06/18 21:32:16 0.025 3.516 24/06/18 21:32:21 0.053 3.492 24/06/18 21:32:26 0.046 3.498 24/06/18 21:32:31 0.048 3.496 24/06/18 21:32:36 0.036 3.506 24/06/18 21:32:41 0.035 3.507 24/06/18 21:32:46 0.036 3.506 24/06/18 21:32:51 0.036 3.506 24/06/18 21:32:56 0.015 3.522 24/06/18 21:33:01 0.018 3.521 24/06/18 21:33:06 0.036 3.505 24/06/18 21:33:11 0.053 3.491 24/06/18 21:33:16 0.036 3.505 24/06/18 21:33:21 0.011 3.525 24/06/18 21:33:26 0.018 3.520 24/06/18 21:33:31 0.050 3.493 24/06/18 21:33:36 0.029 3.510 24/06/18 21:33:41 0.014 3.522 24/06/18 21:33:46 0.036 3.504 24/06/18 21:33:51 0.021 3.517 24/06/18 21:33:56 0.040 3.500 24/06/18 21:34:01 0.040 3.500 24/06/18 21:34:06 0.044 3.497 24/06/18 21:34:11 0.022 3.515 24/06/18 21:34:16 0.050 3.491 24/06/18 21:34:21 0.008 3.526 24/06/18 21:34:26 0.030 3.508 24/06/18 21:34:31 0.033 3.505 24/06/18 21:34:36 0.039 3.500 24/06/18 21:34:41 0.040 3.499 24/06/18 21:34:46 0.023 3.513 24/06/18 21:34:51 0.053 3.488 24/06/18 21:34:56 0.031 3.506 24/06/18 21:35:02 0.034 3.504 24/06/18 21:35:06 0.003 3.529 24/06/18 21:35:11 0.024 3.512 24/06/18 21:35:16 0.059 3.482 24/06/18 21:35:21 0.046 3.493 24/06/18 21:35:27 0.037 3.500 24/06/18 21:35:31 0.035 3.502 24/06/18 21:35:36 0.045 3.493 24/06/18 21:35:41 0.043 3.495 24/06/18 21:35:46 0.017 3.517 24/06/18 21:35:51 0.014 3.519 24/06/18 21:35:57 0.033 3.503 24/06/18 21:36:01 -0.004 3.533 24/06/18 21:36:06 0.020 3.514 24/06/18 21:36:11 0.039 3.497 24/06/18 21:36:16 0.011 3.521 24/06/18 21:36:22 0.034 3.501 24/06/18 21:36:27 -0.002 3.531 24/06/18 21:36:31 0.022 3.511 24/06/18 21:36:37 0.008 3.522 24/06/18 21:36:42 0.034 3.501 24/06/18 21:36:47 0.029 3.505 24/06/18 21:36:52 0.030 3.504 24/06/18 21:36:56 0.026 3.507 24/06/18 21:37:02 0.012 3.519 24/06/18 21:37:07 0.029 3.504 24/06/18 21:37:12 0.036 3.498 24/06/18 21:37:17 0.051 3.485 24/06/18 21:37:22 0.068 3.472 24/06/18 21:37:27 0.022 3.510 24/06/18 21:37:32 -0.009 3.535 24/06/18 21:37:37 0.044 3.491 24/06/18 21:37:42 0.057 3.480 24/06/18 21:37:47 0.037 3.496 24/06/18 21:37:52 0.034 3.499 24/06/18 21:37:57 0.055 3.481 24/06/18 21:38:02 0.042 3.492 24/06/18 21:38:07 0.043 3.491 24/06/18 21:38:12 0.050 3.485 24/06/18 21:38:17 0.063 3.475 24/06/18 21:38:22 0.039 3.494 24/06/18 21:38:27 0.043 3.490 24/06/18 21:38:32 0.072 3.467 24/06/18 21:38:37 0.039 3.493 24/06/18 21:38:42 0.041 3.491 24/06/18 21:38:47 0.044 3.489 24/06/18 21:38:52 0.045 3.488 24/06/18 21:38:57 0.042 3.490 24/06/18 21:39:02 0.017 3.511 24/06/18 21:39:07 0.031 3.499 24/06/18 21:39:12 0.023 3.506 24/06/18 21:39:17 0.045 3.487 24/06/18 21:39:22 0.032 3.498 24/06/18 21:39:27 0.034 3.496 24/06/18 21:39:32 0.052 3.481 24/06/18 21:39:37 0.047 3.485 24/06/18 21:39:42 0.037 3.493 24/06/18 21:39:47 0.055 3.479 24/06/18 21:39:52 0.026 3.502 24/06/18 21:39:57 0.033 3.496 24/06/18 21:40:02 0.019 3.508 24/06/18 21:40:07 0.034 3.495 24/06/18 21:40:12 0.036 3.493 24/06/18 21:40:17 0.073 3.463 24/06/18 21:40:22 0.047 3.484 24/06/18 21:40:27 0.038 3.491 24/06/18 21:40:32 0.027 3.500 24/06/18 21:40:37 0.020 3.506 24/06/18 21:40:42 0.029 3.498 24/06/18 21:40:47 0.028 3.499 24/06/18 21:40:52 0.056 3.476 24/06/18 21:40:57 0.026 3.500 24/06/18 21:41:02 0.033 3.494 24/06/18 21:41:07 0.023 3.503 24/06/18 21:41:12 0.033 3.494 24/06/18 21:41:17 0.034 3.493 24/06/18 21:41:22 0.007 3.516 24/06/18 21:41:27 0.024 3.501 24/06/18 21:41:32 0.010 3.513 24/06/18 21:41:37 0.006 3.516 24/06/18 21:41:42 0.028 3.497 24/06/18 21:41:47 0.011 3.512 24/06/18 21:41:52 0.005 3.517 24/06/18 21:41:57 0.015 3.508 24/06/18 21:42:02 0.024 3.500 24/06/18 21:42:07 0.019 3.504 24/06/18 21:42:12 0.048 3.480 24/06/18 21:42:17 0.026 3.498 24/06/18 21:42:22 0.049 3.479 24/06/18 21:42:27 0.042 3.484 24/06/18 21:42:32 0.040 3.486 24/06/18 21:42:37 0.043 3.483 24/06/18 21:42:42 0.038 3.487 24/06/18 21:42:47 0.060 3.470 24/06/18 21:42:52 0.042 3.484 24/06/18 21:42:57 0.018 3.504 24/06/18 21:43:02 0.007 3.513 24/06/18 21:43:07 0.046 3.480 24/06/18 21:43:12 0.039 3.486 24/06/18 21:43:17 0.034 3.490 24/06/18 21:43:22 0.044 3.481 24/06/18 21:43:27 0.052 3.475 24/06/18 21:43:32 0.051 3.476 24/06/18 21:43:37 0.024 3.498 24/06/18 21:43:42 0.042 3.482 24/06/18 21:43:47 0.032 3.491 24/06/18 21:43:52 0.034 3.489 24/06/18 21:43:57 0.024 3.497 24/06/18 21:44:02 0.012 3.507 24/06/18 21:44:07 0.014 3.505 24/06/18 21:44:12 0.034 3.488 24/06/18 21:44:17 0.051 3.475 24/06/18 21:44:22 0.021 3.499 24/06/18 21:44:27 0.030 3.491 24/06/18 21:44:32 0.031 3.490 24/06/18 21:44:37 0.023 3.497 24/06/18 21:44:42 0.017 3.502 24/06/18 21:44:47 0.027 3.493 24/06/18 21:44:52 0.059 3.467 24/06/18 21:44:57 0.019 3.500 24/06/18 21:45:02 0.034 3.487 24/06/18 21:45:07 0.017 3.501 24/06/18 21:45:12 0.023 3.496 24/06/18 21:45:17 0.049 3.475 24/06/18 21:45:22 0.037 3.484 24/06/18 21:45:27 0.063 3.463 24/06/18 21:45:32 0.027 3.492 24/06/18 21:45:37 0.042 3.479 24/06/18 21:45:42 0.036 3.484 24/06/18 21:45:47 0.027 3.492 24/06/18 21:45:52 0.063 3.462 24/06/18 21:45:57 0.035 3.485 24/06/18 21:46:02 0.045 3.477 24/06/18 21:46:07 0.030 3.489 24/06/18 21:46:12 0.053 3.470 24/06/18 21:46:17 0.060 3.464 24/06/18 21:46:22 0.068 3.457 24/06/18 21:46:27 0.059 3.465 24/06/18 21:46:32 0.033 3.485 24/06/18 21:46:37 0.001 3.512 24/06/18 21:46:42 0.027 3.490 24/06/18 21:46:47 0.027 3.490 24/06/18 21:46:52 0.035 3.483 24/06/18 21:46:57 0.034 3.484 24/06/18 21:47:02 0.021 3.495 24/06/18 21:47:07 0.018 3.497 24/06/18 21:47:12 0.024 3.492 24/06/18 21:47:17 0.039 3.479 24/06/18 21:47:22 0.036 3.482 24/06/18 21:47:27 0.046 3.474 24/06/18 21:47:32 0.045 3.475 24/06/18 21:47:37 0.027 3.489 24/06/18 21:47:42 0.022 3.493 24/06/18 21:47:47 0.029 3.487 24/06/18 21:47:52 0.011 3.502 24/06/18 21:47:57 0.006 3.506 24/06/18 21:48:02 0.050 3.470 24/06/18 21:48:07 0.039 3.479 24/06/18 21:48:12 0.016 3.497 24/06/18 21:48:17 0.030 3.485 24/06/18 21:48:22 0.016 3.497 24/06/18 21:48:27 0.025 3.489 24/06/18 21:48:32 0.026 3.488 24/06/18 21:48:37 0.040 3.477 24/06/18 21:48:42 0.041 3.476 24/06/18 21:48:47 -0.000 3.510 24/06/18 21:48:52 0.028 3.486 24/06/18 21:48:57 0.001 3.509 24/06/18 21:49:02 0.015 3.497 24/06/18 21:49:07 0.009 3.502 24/06/18 21:49:12 0.027 3.486 24/06/18 21:49:17 0.013 3.498 24/06/18 21:49:22 0.019 3.493 24/06/18 21:49:27 0.015 3.496 24/06/18 21:49:32 0.024 3.488 24/06/18 21:49:37 0.011 3.499 24/06/18 21:49:42 0.015 3.496 24/06/18 21:49:47 0.016 3.495 24/06/18 21:49:52 0.039 3.476 24/06/18 21:49:57 0.006 3.503 24/06/18 21:50:02 0.012 3.498 24/06/18 21:50:07 0.008 3.501 24/06/18 21:50:12 0.003 3.505 24/06/18 21:50:17 -0.004 3.511 24/06/18 21:50:22 0.004 3.504 24/06/18 21:50:27 0.030 3.482 24/06/18 21:50:32 0.030 3.482 24/06/18 21:50:37 -0.000 3.507 24/06/18 21:50:42 -0.006 3.512 24/06/18 21:50:47 -0.026 3.528 24/06/18 21:50:52 -0.011 3.516 24/06/18 21:50:57 0.006 3.501 24/06/18 21:51:02 -0.008 3.513 24/06/18 21:51:07 -0.016 3.520 24/06/18 21:51:12 0.020 3.489 24/06/18 21:51:17 0.018 3.491 24/06/18 21:51:22 -0.014 3.518 24/06/18 21:51:27 -0.018 3.521 24/06/18 21:51:32 -0.006 3.511 24/06/18 21:51:37 -0.018 3.521 24/06/18 21:51:42 -0.004 3.509 24/06/18 21:51:47 0.006 3.500 24/06/18 21:51:52 -0.002 3.507 24/06/18 21:51:57 -0.005 3.509 24/06/18 21:52:02 0.002 3.503 24/06/18 21:52:07 -0.006 3.510 24/06/18 21:52:12 -0.001 3.505 24/06/18 21:52:17 -0.003 3.507 24/06/18 21:52:22 -0.004 3.508 24/06/18 21:52:27 0.007 3.498 24/06/18 21:52:32 -0.001 3.505 24/06/18 21:52:37 -0.006 3.509 24/06/18 21:52:42 -0.010 3.512 24/06/18 21:52:47 -0.011 3.513 24/06/18 21:52:52 -0.024 3.523 24/06/18 21:52:57 0.004 3.500 24/06/18 21:53:02 0.003 3.501 24/06/18 21:53:07 0.013 3.492 24/06/18 21:53:12 0.008 3.496 24/06/18 21:53:17 -0.006 3.508 24/06/18 21:53:22 -0.021 3.521 24/06/18 21:53:27 -0.026 3.524 24/06/18 21:53:32 -0.008 3.509 24/06/18 21:53:37 0.014 3.491 24/06/18 21:53:42 0.004 3.499 24/06/18 21:53:47 0.013 3.491 24/06/18 21:53:52 -0.014 3.514 24/06/18 21:53:57 -0.005 3.506 24/06/18 21:54:02 0.005 3.498 24/06/18 21:54:07 -0.009 3.509 24/06/18 21:54:12 -0.019 3.518 24/06/18 21:54:17 -0.011 3.511 24/06/18 21:54:22 -0.005 3.506 24/06/18 21:54:27 0.013 3.490 24/06/18 21:54:32 -0.002 3.503 24/06/18 21:54:37 0.023 3.482 24/06/18 21:54:42 0.003 3.498 24/06/18 21:54:47 -0.007 3.507 24/06/18 21:54:52 -0.010 3.509 24/06/18 21:54:57 -0.002 3.502 24/06/18 21:55:02 -0.032 3.527 24/06/18 21:55:07 0.007 3.494 24/06/18 21:55:12 -0.007 3.506 24/06/18 21:55:17 -0.043 3.536 24/06/18 21:55:22 -0.002 3.502 24/06/18 21:55:27 -0.003 3.502 24/06/18 21:55:32 0.010 3.491 24/06/18 21:55:37 -0.010 3.508 24/06/18 21:55:42 0.001 3.499 24/06/18 21:55:47 0.004 3.496 24/06/18 21:55:52 -0.036 3.529 24/06/18 21:55:57 -0.016 3.513 24/06/18 21:56:02 0.002 3.497 24/06/18 21:56:07 -0.013 3.510 24/06/18 21:56:12 -0.044 3.535 24/06/18 21:56:17 0.007 3.493 24/06/18 21:56:22 0.001 3.498 24/06/18 21:56:27 -0.011 3.508 24/06/18 21:56:32 -0.013 3.509 24/06/18 21:56:37 -0.017 3.513 24/06/18 21:56:42 -0.028 3.521 24/06/18 21:56:47 0.002 3.496 24/06/18 21:56:52 -0.011 3.507 24/06/18 21:56:57 -0.000 3.498 24/06/18 21:57:02 0.020 3.481 24/06/18 21:57:07 0.018 3.482 24/06/18 21:57:12 0.018 3.482 24/06/18 21:57:17 0.007 3.491 24/06/18 21:57:22 0.005 3.493 24/06/18 21:57:27 -0.002 3.499 24/06/18 21:57:32 -0.002 3.499 24/06/18 21:57:37 -0.041 3.531 24/06/18 21:57:42 0.016 3.483 24/06/18 21:57:47 0.007 3.491 24/06/18 21:57:52 -0.002 3.498 24/06/18 21:57:57 -0.017 3.511 24/06/18 21:58:02 -0.016 3.510 24/06/18 21:58:07 -0.001 3.497 24/06/18 21:58:12 0.012 3.486 24/06/18 21:58:17 -0.048 3.536 24/06/18 21:58:22 -0.014 3.508 24/06/18 21:58:27 -0.009 3.503 24/06/18 21:58:32 -0.014 3.507 24/06/18 21:58:37 -0.024 3.516 24/06/18 21:58:42 -0.014 3.507 24/06/18 21:58:47 -0.001 3.496 24/06/18 21:58:52 -0.005 3.499 24/06/18 21:58:57 0.004 3.492 24/06/18 21:59:02 0.002 3.493 24/06/18 21:59:07 0.015 3.482 24/06/18 21:59:12 0.003 3.492 24/06/18 21:59:17 0.011 3.485 24/06/18 21:59:22 0.012 3.484 24/06/18 21:59:27 0.017 3.480 24/06/18 21:59:32 0.016 3.481 24/06/18 21:59:37 -0.018 3.509 24/06/18 21:59:42 -0.018 3.509 24/06/18 21:59:47 -0.020 3.511 24/06/18 21:59:52 -0.012 3.504 24/06/18 21:59:57 0.009 3.486 24/06/18 22:00:02 -0.010 3.502 24/06/18 22:00:07 -0.015 3.506 24/06/18 22:00:12 0.002 3.492 24/06/18 22:00:17 0.004 3.490 24/06/18 22:00:22 0.021 3.476 24/06/18 22:00:27 0.013 3.482 24/06/18 22:00:32 0.014 3.481 24/06/18 22:00:37 0.020 3.477 24/06/18 22:00:42 0.013 3.482 24/06/18 22:00:47 -0.002 3.494 24/06/18 22:00:52 -0.010 3.501 24/06/18 22:00:57 -0.032 3.519 24/06/18 22:01:02 0.005 3.488 24/06/18 22:01:07 -0.024 3.512 24/06/18 22:01:12 -0.015 3.505 24/06/18 22:01:17 -0.016 3.505 24/06/18 22:01:22 -0.032 3.519 24/06/18 22:01:27 -0.043 3.527 24/06/18 22:01:32 -0.049 3.532 24/06/18 22:01:37 -0.037 3.522 24/06/18 22:01:42 -0.022 3.510 24/06/18 22:01:47 -0.014 3.503 24/06/18 22:01:52 -0.012 3.501 24/06/18 22:01:57 -0.005 3.495 24/06/18 22:02:02 -0.006 3.496 24/06/18 22:02:07 0.003 3.488 24/06/18 22:02:12 -0.000 3.491 24/06/18 22:02:17 0.007 3.485 24/06/18 22:02:22 -0.014 3.502 24/06/18 22:02:27 -0.007 3.496 24/06/18 22:02:32 -0.007 3.496 24/06/18 22:02:37 0.007 3.484 24/06/18 22:02:42 0.002 3.488 24/06/18 22:02:47 -0.033 3.518 24/06/18 22:02:52 -0.019 3.506 24/06/18 22:02:57 -0.005 3.494 24/06/18 22:03:02 -0.012 3.500 24/06/18 22:03:07 -0.022 3.508 24/06/18 22:03:12 -0.010 3.498 24/06/18 22:03:17 -0.014 3.501 24/06/18 22:03:22 0.000 3.489 24/06/18 22:03:27 -0.028 3.513 24/06/18 22:03:32 -0.030 3.514 24/06/18 22:03:37 -0.031 3.515 24/06/18 22:03:42 -0.039 3.521 24/06/18 22:03:47 -0.037 3.520 24/06/18 22:03:52 -0.012 3.499 24/06/18 22:03:57 -0.011 3.498 24/06/18 22:04:02 -0.029 3.513 24/06/18 22:04:07 -0.056 3.535 24/06/18 22:04:12 -0.019 3.504 24/06/18 22:04:17 -0.019 3.504 24/06/18 22:04:22 -0.014 3.500 24/06/18 22:04:27 -0.007 3.494 24/06/18 22:04:32 -0.004 3.491 24/06/18 22:04:37 -0.002 3.489 24/06/18 22:04:42 0.010 3.479 24/06/18 22:04:47 -0.006 3.492 24/06/18 22:04:52 -0.001 3.488 24/06/18 22:04:57 0.007 3.481 24/06/18 22:05:02 -0.002 3.489 24/06/18 22:05:07 -0.007 3.493 24/06/18 22:05:12 -0.016 3.500 24/06/18 22:05:17 -0.002 3.488 24/06/18 22:05:22 -0.011 3.496 24/06/18 22:05:27 0.010 3.479 24/06/18 22:05:32 0.010 3.479 24/06/18 22:05:37 0.003 3.484 24/06/18 22:05:42 0.021 3.470 24/06/18 22:05:47 0.023 3.468 24/06/18 22:05:52 0.017 3.473 24/06/18 22:05:57 0.014 3.475 24/06/18 22:06:02 0.025 3.466 24/06/18 22:06:07 0.031 3.461 24/06/18 22:06:12 0.015 3.474 24/06/18 22:06:17 0.014 3.475 24/06/18 22:06:22 0.029 3.462 24/06/18 22:06:27 0.004 3.482 24/06/18 22:06:32 0.006 3.480 24/06/18 22:06:37 0.018 3.471 24/06/18 22:06:42 -0.002 3.487 24/06/18 22:06:47 0.001 3.484 24/06/18 22:06:52 -0.018 3.500 24/06/18 22:06:57 0.006 3.480 24/06/18 22:07:02 0.022 3.467 24/06/18 22:07:07 0.008 3.479 24/06/18 22:07:12 0.009 3.478 24/06/18 22:07:17 0.015 3.473 24/06/18 22:07:22 0.011 3.476 24/06/18 22:07:27 0.020 3.468 24/06/18 22:07:32 0.024 3.465 24/06/18 22:07:37 0.032 3.458 24/06/18 22:07:42 0.019 3.469 24/06/18 22:07:47 0.027 3.462 24/06/18 22:07:52 0.023 3.465 24/06/18 22:07:57 0.007 3.479 24/06/18 22:08:02 -0.018 3.499 24/06/18 22:08:07 0.014 3.473 24/06/18 22:08:12 -0.009 3.491 24/06/18 22:08:17 -0.015 3.496 24/06/18 22:08:22 -0.009 3.491 24/06/18 22:08:27 0.005 3.479 24/06/18 22:08:32 -0.019 3.499 24/06/18 22:08:37 -0.022 3.501 24/06/18 22:08:42 -0.019 3.499 24/06/18 22:08:47 -0.018 3.498 24/06/18 22:08:52 -0.015 3.495 24/06/18 22:08:57 0.003 3.480 24/06/18 22:09:02 0.017 3.469 24/06/18 22:09:07 0.004 3.479 24/06/18 22:09:12 0.011 3.474 24/06/18 22:09:17 0.034 3.455 24/06/18 22:09:22 0.041 3.449 24/06/18 22:09:27 0.034 3.454 24/06/18 22:09:32 0.020 3.466 24/06/18 22:09:37 0.027 3.460 24/06/18 22:09:42 0.014 3.471 24/06/18 22:09:47 0.001 3.481 24/06/18 22:09:52 0.033 3.455 24/06/18 22:09:57 0.013 3.471 24/06/18 22:10:02 0.023 3.463 24/06/18 22:10:07 0.017 3.468 24/06/18 22:10:12 0.030 3.457 24/06/18 22:10:17 0.050 3.440 24/06/18 22:10:22 -0.005 3.485 24/06/18 22:10:27 0.018 3.467 24/06/18 22:10:32 0.016 3.468 24/06/18 22:10:37 0.023 3.462 24/06/18 22:10:42 0.030 3.456 24/06/18 22:10:47 0.018 3.466 24/06/18 22:10:52 0.028 3.458 24/06/18 22:10:57 0.018 3.466 24/06/18 22:11:02 0.029 3.457 24/06/18 22:11:07 0.011 3.472 24/06/18 22:11:12 0.013 3.470 24/06/18 22:11:17 0.020 3.464 24/06/18 22:11:22 0.020 3.464 24/06/18 22:11:27 -0.000 3.480 24/06/18 22:11:32 0.007 3.475 24/06/18 22:11:37 0.026 3.459 24/06/18 22:11:42 0.024 3.460 24/06/18 22:11:47 0.010 3.472 24/06/18 22:11:52 0.003 3.478 24/06/18 22:11:57 0.019 3.464 24/06/18 22:12:02 0.014 3.468 24/06/18 22:12:07 0.020 3.463 24/06/18 22:12:12 0.007 3.474 24/06/18 22:12:17 -0.005 3.483 24/06/18 22:12:22 0.010 3.471 24/06/18 22:12:27 0.011 3.470 24/06/18 22:12:32 0.022 3.461 24/06/18 22:12:37 0.029 3.455 24/06/18 22:12:42 0.054 3.435 24/06/18 22:12:47 0.047 3.440 24/06/18 22:12:52 0.023 3.460 24/06/18 22:12:57 0.020 3.462 24/06/18 22:13:02 0.008 3.472 24/06/18 22:13:07 0.021 3.461 24/06/18 22:13:12 0.031 3.453 24/06/18 22:13:17 0.022 3.460 24/06/18 22:13:22 0.003 3.476 24/06/18 22:13:27 0.005 3.474 24/06/18 22:13:32 -0.003 3.480 24/06/18 22:13:37 0.000 3.478 24/06/18 22:13:42 0.029 3.454 24/06/18 22:13:47 0.004 3.475 24/06/18 22:13:52 0.010 3.470 24/06/18 22:13:57 -0.010 3.485 24/06/18 22:14:02 0.005 3.474 24/06/18 22:14:07 0.011 3.469 24/06/18 22:14:12 0.013 3.467 24/06/18 22:14:17 0.032 3.451 24/06/18 22:14:22 0.021 3.460 24/06/18 22:14:27 0.021 3.460 24/06/18 22:14:32 -0.009 3.484 24/06/18 22:14:37 0.024 3.457 24/06/18 22:14:42 0.023 3.458 24/06/18 22:14:47 0.015 3.465 24/06/18 22:14:52 0.017 3.463 24/06/18 22:14:57 0.007 3.471 24/06/18 22:15:02 0.015 3.464 24/06/18 22:15:07 0.008 3.470 24/06/18 22:15:12 0.015 3.464 24/06/18 22:15:17 0.008 3.470 24/06/18 22:15:22 -0.005 3.480 24/06/18 22:15:27 0.007 3.471 24/06/18 22:15:32 0.003 3.474 24/06/18 22:15:37 0.021 3.459 24/06/18 22:15:42 0.006 3.471 24/06/18 22:15:47 0.004 3.473 24/06/18 22:15:52 0.019 3.460 24/06/18 22:15:57 0.001 3.475 24/06/18 22:16:02 0.018 3.461 24/06/18 22:16:07 0.020 3.459 24/06/18 22:16:12 0.010 3.467 24/06/18 22:16:17 0.040 3.442 24/06/18 22:16:22 0.003 3.473 24/06/18 22:16:27 -0.016 3.488 24/06/18 22:16:32 -0.009 3.482 24/06/18 22:16:37 -0.014 3.486 24/06/18 22:16:42 -0.007 3.480 24/06/18 22:16:47 0.000 3.475 24/06/18 22:16:52 0.010 3.467 24/06/18 22:16:57 0.017 3.461 24/06/18 22:17:02 -0.005 3.479 24/06/18 22:17:07 -0.036 3.504 24/06/18 22:17:12 -0.015 3.486 24/06/18 22:17:17 -0.009 3.481 24/06/18 22:17:22 -0.012 3.484 24/06/18 22:17:27 -0.015 3.486 24/06/18 22:17:32 0.000 3.474 24/06/18 22:17:37 -0.001 3.475 24/06/18 22:17:42 -0.001 3.475 24/06/18 22:17:47 0.016 3.461 24/06/18 22:17:52 0.011 3.465 24/06/18 22:17:57 -0.000 3.474 24/06/18 22:18:02 0.018 3.459 24/06/18 22:18:07 0.002 3.472 24/06/18 22:18:12 0.009 3.466 24/06/18 22:18:17 -0.002 3.475 24/06/18 22:18:22 0.004 3.470 24/06/18 22:18:27 0.011 3.464 24/06/18 22:18:32 0.004 3.470 24/06/18 22:18:37 -0.007 3.479 24/06/18 22:18:42 -0.002 3.475 24/06/18 22:18:47 0.013 3.462 24/06/18 22:18:52 0.000 3.473 24/06/18 22:18:57 0.016 3.460 24/06/18 22:19:02 0.028 3.450 24/06/18 22:19:07 0.002 3.471 24/06/18 22:19:12 0.015 3.460 24/06/18 22:19:17 0.018 3.458 24/06/18 22:19:22 0.004 3.469 24/06/18 22:19:27 -0.003 3.475 24/06/18 22:19:32 -0.014 3.483 24/06/18 22:19:37 0.022 3.454 24/06/18 22:19:42 0.012 3.462 24/06/18 22:19:47 0.018 3.457 24/06/18 22:19:52 0.001 3.471 24/06/18 22:19:57 -0.015 3.484 24/06/18 22:20:02 -0.007 3.478 24/06/18 22:20:07 -0.003 3.474 24/06/18 22:20:12 -0.000 3.472 24/06/18 22:20:17 0.004 3.468 24/06/18 22:20:22 0.007 3.466 24/06/18 22:20:27 0.003 3.469 24/06/18 22:20:32 -0.007 3.477 24/06/18 22:20:37 0.011 3.462 24/06/18 22:20:42 -0.014 3.482 24/06/18 22:20:47 0.006 3.466 24/06/18 22:20:52 0.007 3.465 24/06/18 22:20:57 0.030 3.446 24/06/18 22:21:02 0.012 3.461 24/06/18 22:21:07 0.007 3.465 24/06/18 22:21:12 0.018 3.456 24/06/18 22:21:17 -0.007 3.477 24/06/18 22:21:22 -0.001 3.472 24/06/18 22:21:27 -0.002 3.472 24/06/18 22:21:32 -0.002 3.472 24/06/18 22:21:37 -0.014 3.481 24/06/18 22:21:42 -0.010 3.479 24/06/18 22:21:47 -0.002 3.472 24/06/18 22:21:52 -0.018 3.484 24/06/18 22:21:57 0.006 3.465 24/06/18 22:22:02 -0.015 3.482 24/06/18 22:22:07 -0.006 3.475 24/06/18 22:22:12 0.008 3.463 24/06/18 22:22:17 0.007 3.464 24/06/18 22:22:22 0.001 3.469 24/06/18 22:22:27 -0.015 3.481 24/06/18 22:22:32 0.001 3.469 24/06/18 22:22:37 -0.015 3.481 24/06/18 22:22:42 -0.018 3.484 24/06/18 22:22:47 0.020 3.453 24/06/18 22:22:52 0.013 3.459 24/06/18 22:22:57 0.003 3.467 24/06/18 22:23:02 0.024 3.449 24/06/18 22:23:07 0.024 3.449 24/06/18 22:23:12 0.007 3.463 24/06/18 22:23:17 0.016 3.456 24/06/18 22:23:22 0.000 3.469 24/06/18 22:23:27 -0.005 3.473 24/06/18 22:23:32 0.002 3.467 24/06/18 22:23:37 -0.005 3.473 24/06/18 22:23:42 -0.003 3.471 24/06/18 22:23:47 -0.000 3.469 24/06/18 22:23:52 0.013 3.458 24/06/18 22:23:57 0.025 3.448 24/06/18 22:24:02 0.011 3.459 24/06/18 22:24:07 0.002 3.467 24/06/18 22:24:12 0.003 3.466 24/06/18 22:24:17 -0.022 3.486 24/06/18 22:24:22 -0.002 3.470 24/06/18 22:24:27 0.031 3.442 24/06/18 22:24:32 0.005 3.464 24/06/18 22:24:37 -0.004 3.471 24/06/18 22:24:42 -0.011 3.477 24/06/18 22:24:47 0.001 3.467 24/06/18 22:24:52 -0.003 3.470 24/06/18 22:24:57 -0.000 3.468 24/06/18 22:25:02 -0.008 3.474 24/06/18 22:25:07 0.015 3.455 24/06/18 22:25:12 -0.005 3.472 24/06/18 22:25:17 -0.016 3.480 24/06/18 22:25:22 0.003 3.465 24/06/18 22:25:27 -0.008 3.474 24/06/18 22:25:32 0.002 3.466 24/06/18 22:25:37 0.007 3.461 24/06/18 22:25:42 -0.008 3.474 24/06/18 22:25:47 0.010 3.459 24/06/18 22:25:52 -0.005 3.471 24/06/18 22:25:57 -0.013 3.478 24/06/18 22:26:02 -0.013 3.478 24/06/18 22:26:07 -0.015 3.479 24/06/18 22:26:12 0.018 3.452 24/06/18 22:26:17 -0.000 3.467 24/06/18 22:26:22 -0.036 3.496 24/06/18 22:26:27 -0.024 3.486 24/06/18 22:26:32 -0.011 3.476 24/06/18 22:26:37 -0.002 3.468 24/06/18 22:26:42 -0.023 3.485 24/06/18 22:26:47 0.014 3.455 24/06/18 22:26:52 -0.015 3.479 24/06/18 22:26:57 -0.006 3.471 24/06/18 22:27:02 -0.006 3.471 24/06/18 22:27:07 -0.012 3.476 24/06/18 22:27:12 0.004 3.463 24/06/18 22:27:17 0.012 3.456 24/06/18 22:27:22 0.007 3.460 24/06/18 22:27:27 0.002 3.464 24/06/18 22:27:32 -0.004 3.469 24/06/18 22:27:37 -0.023 3.484 24/06/18 22:27:42 -0.006 3.471 24/06/18 22:27:47 -0.004 3.469 24/06/18 22:27:52 -0.003 3.468 24/06/18 22:27:57 0.025 3.445 24/06/18 22:28:02 0.031 3.440 24/06/18 22:28:07 0.002 3.464 24/06/18 22:28:12 0.024 3.445 24/06/18 22:28:17 0.008 3.459 24/06/18 22:28:22 0.016 3.452 24/06/18 22:28:27 0.000 3.465 24/06/18 22:28:32 -0.007 3.471 24/06/18 22:28:37 -0.011 3.474 24/06/18 22:28:42 -0.001 3.466 24/06/18 22:28:47 -0.000 3.465 24/06/18 22:28:52 -0.012 3.475 24/06/18 22:28:57 0.006 3.460 24/06/18 22:29:02 0.010 3.456 24/06/18 22:29:07 0.013 3.454 24/06/18 22:29:12 -0.003 3.467 24/06/18 22:29:17 0.007 3.459 24/06/18 22:29:22 0.016 3.451 24/06/18 22:29:27 0.021 3.447 24/06/18 22:29:32 0.015 3.452 24/06/18 22:29:37 -0.008 3.471 24/06/18 22:29:42 -0.019 3.479 24/06/18 22:29:47 -0.010 3.473 24/06/18 22:29:52 -0.008 3.471 24/06/18 22:29:57 0.015 3.452 24/06/18 22:30:02 0.001 3.463 24/06/18 22:30:07 -0.005 3.468 24/06/18 22:30:12 0.011 3.455 24/06/18 22:30:17 -0.011 3.473 24/06/18 22:30:22 -0.010 3.472 24/06/18 22:30:27 -0.006 3.469 24/06/18 22:30:32 0.019 3.448 24/06/18 22:30:37 -0.005 3.468 24/06/18 22:30:42 0.016 3.450 24/06/18 22:30:47 0.004 3.460 24/06/18 22:30:52 -0.027 3.485 24/06/18 22:30:57 0.019 3.448 24/06/18 22:31:02 -0.010 3.472 24/06/18 22:31:07 -0.008 3.470 24/06/18 22:31:12 0.003 3.461 24/06/18 22:31:17 0.005 3.459 24/06/18 22:31:22 -0.003 3.466 24/06/18 22:31:27 -0.015 3.476 24/06/18 22:31:32 -0.023 3.481 24/06/18 22:31:37 -0.018 3.478 24/06/18 22:31:42 -0.035 3.491 24/06/18 22:31:47 -0.023 3.481 24/06/18 22:31:52 -0.005 3.467 24/06/18 22:31:57 -0.015 3.475 24/06/18 22:32:02 0.007 3.457 24/06/18 22:32:07 -0.009 3.470 24/06/18 22:32:12 -0.004 3.466 24/06/18 22:32:17 0.001 3.462 24/06/18 22:32:22 -0.015 3.475 24/06/18 22:32:27 -0.026 3.483 24/06/18 22:32:32 0.005 3.458 24/06/18 22:32:37 -0.004 3.466 24/06/18 22:32:42 -0.029 3.486 24/06/18 22:32:47 -0.020 3.479 24/06/18 22:32:52 -0.006 3.467 24/06/18 22:32:57 -0.009 3.470 24/06/18 22:33:02 0.007 3.456 24/06/18 22:33:07 -0.021 3.479 24/06/18 22:33:12 -0.013 3.473 24/06/18 22:33:17 -0.031 3.487 24/06/18 22:33:22 -0.019 3.478 24/06/18 22:33:27 0.001 3.461 24/06/18 22:33:32 -0.020 3.479 24/06/18 22:33:37 -0.015 3.474 24/06/18 22:33:42 -0.001 3.463 24/06/18 22:33:47 0.006 3.457 24/06/18 22:33:52 0.004 3.458 24/06/18 22:33:57 0.002 3.460 24/06/18 22:34:02 0.007 3.456 24/06/18 22:34:07 0.009 3.454 24/06/18 22:34:12 0.007 3.456 24/06/18 22:34:17 -0.001 3.462 24/06/18 22:34:22 0.034 3.434 24/06/18 22:34:27 0.016 3.448 24/06/18 22:34:32 0.022 3.443 24/06/18 22:34:37 0.018 3.446 24/06/18 22:34:42 0.022 3.443 24/06/18 22:34:47 0.010 3.453 24/06/18 22:34:52 0.009 3.454 24/06/18 22:34:57 0.005 3.457 24/06/18 22:35:02 0.018 3.446 24/06/18 22:35:07 0.004 3.458 24/06/18 22:35:12 0.016 3.448 24/06/18 22:35:17 0.029 3.438 24/06/18 22:35:22 0.008 3.454 24/06/18 22:35:27 0.013 3.450 24/06/18 22:35:32 0.011 3.452 24/06/18 22:35:37 0.031 3.436 24/06/18 22:35:42 0.025 3.440 24/06/18 22:35:47 0.025 3.440 24/06/18 22:35:52 0.015 3.448 24/06/18 22:35:57 -0.001 3.461 24/06/18 22:36:02 0.022 3.442 24/06/18 22:36:07 0.009 3.453 24/06/18 22:36:12 0.019 3.445 24/06/18 22:36:17 0.006 3.455 24/06/18 22:36:22 0.010 3.452 24/06/18 22:36:27 0.008 3.454 24/06/18 22:36:32 0.001 3.459 24/06/18 22:36:37 -0.015 3.473 24/06/18 22:36:42 0.004 3.457 24/06/18 22:36:47 -0.001 3.461 24/06/18 22:36:52 0.001 3.459 24/06/18 22:36:57 -0.005 3.464 24/06/18 22:37:02 0.011 3.451 24/06/18 22:37:07 -0.004 3.463 24/06/18 22:37:12 -0.009 3.467 24/06/18 22:37:17 0.007 3.454 24/06/18 22:37:22 0.002 3.458 24/06/18 22:37:27 0.003 3.457 24/06/18 22:37:32 0.002 3.458 24/06/18 22:37:37 0.004 3.456 24/06/18 22:37:42 0.006 3.455 24/06/18 22:37:47 0.009 3.452 24/06/18 22:37:52 0.015 3.447 24/06/18 22:37:57 0.008 3.453 24/06/18 22:38:02 0.013 3.449 24/06/18 22:38:07 0.011 3.450 24/06/18 22:38:12 0.023 3.440 24/06/18 22:38:17 0.017 3.445 24/06/18 22:38:22 0.014 3.448 24/06/18 22:38:27 0.003 3.457 24/06/18 22:38:32 0.007 3.453 24/06/18 22:38:37 0.010 3.451 24/06/18 22:38:42 0.009 3.452 24/06/18 22:38:47 0.013 3.448 24/06/18 22:38:52 0.013 3.448 24/06/18 22:38:57 0.011 3.450 24/06/18 22:39:02 0.024 3.439 24/06/18 22:39:07 -0.008 3.466 24/06/18 22:39:12 0.013 3.448 24/06/18 22:39:17 0.020 3.442 24/06/18 22:39:22 0.002 3.457 24/06/18 22:39:27 0.006 3.454 24/06/18 22:39:32 0.001 3.458 24/06/18 22:39:37 0.018 3.444 24/06/18 22:39:42 0.007 3.453 24/06/18 22:39:47 0.013 3.448 24/06/18 22:39:52 0.030 3.435 24/06/18 22:39:57 0.007 3.453 24/06/18 22:40:02 0.008 3.452 24/06/18 22:40:07 -0.002 3.460 24/06/18 22:40:12 0.010 3.450 24/06/18 22:40:17 0.019 3.443 24/06/18 22:40:22 0.005 3.454 24/06/18 22:40:27 0.008 3.452 24/06/18 22:40:32 0.018 3.443 24/06/18 22:40:37 -0.014 3.470 24/06/18 22:40:42 0.018 3.443 24/06/18 22:40:47 0.004 3.455 24/06/18 22:40:52 0.019 3.442 24/06/18 22:40:57 -0.001 3.459 24/06/18 22:41:02 -0.001 3.459 24/06/18 22:41:07 0.006 3.453 24/06/18 22:41:12 -0.020 3.475 24/06/18 22:41:17 -0.008 3.465 24/06/18 22:41:22 0.019 3.442 24/06/18 22:41:27 0.019 3.442 24/06/18 22:41:32 -0.011 3.467 24/06/18 22:41:37 -0.005 3.462 24/06/18 22:41:42 -0.011 3.467 24/06/18 22:41:47 0.014 3.446 24/06/18 22:41:52 0.019 3.442 24/06/18 22:41:57 0.021 3.440 24/06/18 22:42:02 0.020 3.441 24/06/18 22:42:07 0.024 3.438 24/06/18 22:42:12 0.022 3.439 24/06/18 22:42:17 0.004 3.454 24/06/18 22:42:22 0.014 3.446 24/06/18 22:42:27 0.011 3.448 24/06/18 22:42:32 0.009 3.450 24/06/18 22:42:37 0.016 3.444 24/06/18 22:42:42 0.040 3.425 24/06/18 22:42:47 -0.001 3.458 24/06/18 22:42:52 0.020 3.441 24/06/18 22:42:57 0.009 3.450 24/06/18 22:43:02 0.017 3.443 24/06/18 22:43:07 0.016 3.444 24/06/18 22:43:12 -0.011 3.466 24/06/18 22:43:17 0.011 3.448 24/06/18 22:43:22 0.010 3.449 24/06/18 22:43:27 0.012 3.447 24/06/18 22:43:32 -0.032 3.483 24/06/18 22:43:37 -0.008 3.464 24/06/18 22:43:42 0.013 3.446 24/06/18 22:43:47 -0.002 3.459 24/06/18 22:43:52 0.006 3.452 24/06/18 22:43:57 0.036 3.428 24/06/18 22:44:02 0.022 3.439 24/06/18 22:44:07 0.029 3.434 24/06/18 22:44:12 0.018 3.442 24/06/18 22:44:17 0.003 3.454 24/06/18 22:44:22 -0.013 3.468 24/06/18 22:44:27 0.023 3.438 24/06/18 22:44:32 0.012 3.447 24/06/18 22:44:37 0.013 3.446 24/06/18 22:44:42 0.023 3.438 24/06/18 22:44:47 0.014 3.445 24/06/18 22:44:52 0.013 3.446 24/06/18 22:44:57 0.003 3.454 24/06/18 22:45:02 -0.009 3.464 24/06/18 22:45:07 0.010 3.448 24/06/18 22:45:12 0.011 3.447 24/06/18 22:45:17 0.001 3.456 24/06/18 22:45:22 0.022 3.438 24/06/18 22:45:27 0.016 3.443 24/06/18 22:45:32 0.021 3.439 24/06/18 22:45:37 0.011 3.447 24/06/18 22:45:42 0.015 3.444 24/06/18 22:45:47 0.008 3.450 24/06/18 22:45:52 -0.003 3.459 24/06/18 22:45:57 0.009 3.449 24/06/18 22:46:02 0.014 3.445 24/06/18 22:46:07 0.006 3.451 24/06/18 22:46:12 -0.012 3.466 24/06/18 22:46:17 -0.001 3.457 24/06/18 22:46:22 -0.017 3.470 24/06/18 22:46:27 -0.037 3.486 24/06/18 22:46:32 -0.046 3.494 24/06/18 22:46:37 -0.028 3.479 24/06/18 22:46:42 -0.005 3.460 24/06/18 22:46:47 -0.000 3.456 24/06/18 22:46:52 0.006 3.451 24/06/18 22:46:57 0.006 3.451 24/06/18 22:47:02 0.020 3.439 24/06/18 22:47:07 0.006 3.451 24/06/18 22:47:12 0.002 3.454 24/06/18 22:47:17 0.007 3.450 24/06/18 22:47:22 -0.005 3.460 24/06/18 22:47:27 0.013 3.445 24/06/18 22:47:32 -0.002 3.457 24/06/18 22:47:37 0.023 3.438 24/06/18 22:47:42 0.033 3.429 24/06/18 22:47:47 0.009 3.448 24/06/18 22:47:52 -0.002 3.457 24/06/18 22:47:57 -0.002 3.457 24/06/18 22:48:02 0.004 3.452 24/06/18 22:48:07 -0.005 3.460 24/06/18 22:48:12 0.020 3.439 24/06/18 22:48:17 0.013 3.445 24/06/18 22:48:22 0.009 3.448 24/06/18 22:48:27 0.003 3.453 24/06/18 22:48:32 0.007 3.450 24/06/18 22:48:37 0.005 3.451 24/06/18 22:48:42 0.011 3.446 24/06/18 22:48:47 0.016 3.442 24/06/18 22:48:52 0.015 3.443 24/06/18 22:48:57 0.026 3.435 24/06/18 22:49:02 0.014 3.444 24/06/18 22:49:07 0.016 3.442 24/06/18 22:49:12 0.015 3.443 24/06/18 22:49:17 -0.004 3.459 24/06/18 22:49:22 0.009 3.448 24/06/18 22:49:27 0.028 3.433 24/06/18 22:49:32 0.023 3.437 24/06/18 22:49:37 0.016 3.442 24/06/18 22:49:42 -0.007 3.461 24/06/18 22:49:47 0.029 3.432 24/06/18 22:49:52 0.010 3.447 24/06/18 22:49:57 0.006 3.450 24/06/18 22:50:02 0.009 3.448 24/06/18 22:50:07 -0.001 3.456 24/06/18 22:50:12 0.018 3.440 24/06/18 22:50:17 0.029 3.432 24/06/18 22:50:22 0.007 3.449 24/06/18 22:50:27 0.028 3.433 24/06/18 22:50:32 0.002 3.453 24/06/18 22:50:37 0.007 3.449 24/06/18 22:50:42 0.005 3.451 24/06/18 22:50:47 0.007 3.449 24/06/18 22:50:52 -0.003 3.457 24/06/18 22:50:57 0.001 3.454 24/06/18 22:51:02 -0.004 3.458 24/06/18 22:51:07 0.023 3.437 24/06/18 22:51:12 0.002 3.453 24/06/18 22:51:17 -0.004 3.458 24/06/18 22:51:22 -0.001 3.456 24/06/18 22:51:27 -0.003 3.457 24/06/18 22:51:32 -0.012 3.465 24/06/18 22:51:37 -0.023 3.474 24/06/18 22:51:42 -0.011 3.464 24/06/18 22:51:47 -0.003 3.457 24/06/18 22:51:52 -0.008 3.461 24/06/18 22:51:57 -0.021 3.472 24/06/18 22:52:02 -0.040 3.487 24/06/18 22:52:07 0.001 3.454 24/06/18 22:52:12 0.027 3.433 24/06/18 22:52:17 0.018 3.440 24/06/18 22:52:22 0.025 3.435 24/06/18 22:52:27 0.032 3.429 24/06/18 22:52:32 0.007 3.449 24/06/18 22:52:37 -0.033 3.481 24/06/18 22:52:42 -0.001 3.455 24/06/18 22:52:47 0.002 3.453 24/06/18 22:52:52 0.003 3.452 24/06/18 22:52:57 0.005 3.450 24/06/18 22:53:02 0.002 3.453 24/06/18 22:53:07 -0.002 3.456 24/06/18 22:53:12 0.010 3.446 24/06/18 22:53:17 0.011 3.445 24/06/18 22:53:22 0.019 3.439 24/06/18 22:53:27 0.026 3.434 24/06/18 22:53:32 0.015 3.442 24/06/18 22:53:37 0.031 3.430 24/06/18 22:53:42 0.014 3.443 24/06/18 22:53:47 -0.013 3.465 24/06/18 22:53:52 0.017 3.440 24/06/18 22:53:57 0.033 3.428 24/06/18 22:54:02 0.017 3.440 24/06/18 22:54:07 0.025 3.435 24/06/18 22:54:12 0.006 3.449 24/06/18 22:54:17 0.010 3.446 24/06/18 22:54:22 0.012 3.444 24/06/18 22:54:27 0.000 3.454 24/06/18 22:54:32 0.017 3.440 24/06/18 22:54:37 0.015 3.442 24/06/18 22:54:42 0.020 3.438 24/06/18 22:54:47 0.007 3.448 24/06/18 22:54:52 0.012 3.444 24/06/18 22:54:57 0.016 3.441 24/06/18 22:55:02 0.017 3.440 24/06/18 22:55:07 0.024 3.435 24/06/18 22:55:12 0.006 3.449 24/06/18 22:55:17 0.003 3.452 24/06/18 22:55:22 -0.003 3.457 24/06/18 22:55:27 0.018 3.439 24/06/18 22:55:32 0.006 3.449 24/06/18 22:55:37 0.030 3.430 24/06/18 22:55:42 0.016 3.441 24/06/18 22:55:47 0.019 3.438 24/06/18 22:55:52 0.039 3.423 24/06/18 22:55:57 0.029 3.431 24/06/18 22:56:02 0.018 3.439 24/06/18 22:56:07 0.024 3.435 24/06/18 22:56:12 0.016 3.441 24/06/18 22:56:17 0.044 3.419 24/06/18 22:56:22 0.033 3.428 24/06/18 22:56:27 0.042 3.420 24/06/18 22:56:32 0.008 3.447 24/06/18 22:56:37 0.019 3.438 24/06/18 22:56:42 0.025 3.434 24/06/18 22:56:47 0.034 3.427 24/06/18 22:56:52 0.025 3.434 24/06/18 22:56:57 0.016 3.441 24/06/18 22:57:02 0.014 3.442 24/06/18 22:57:07 0.004 3.451 24/06/18 22:57:12 0.018 3.439 24/06/18 22:57:17 0.012 3.444 24/06/18 22:57:22 0.014 3.442 24/06/18 22:57:27 0.014 3.442 24/06/18 22:57:32 0.027 3.433 24/06/18 22:57:37 0.020 3.438 24/06/18 22:57:42 0.024 3.435 24/06/18 22:57:47 0.035 3.426 24/06/18 22:57:52 0.041 3.421 24/06/18 22:57:57 0.022 3.437 24/06/18 22:58:02 0.028 3.432 24/06/18 22:58:07 -0.000 3.454 24/06/18 22:58:12 -0.005 3.458 24/06/18 22:58:17 -0.005 3.458 24/06/18 22:58:22 0.025 3.434 24/06/18 22:58:27 0.011 3.445 24/06/18 22:58:32 0.005 3.450 24/06/18 22:58:37 0.033 3.428 24/06/18 22:58:42 0.005 3.450 24/06/18 22:58:47 0.022 3.437 24/06/18 22:58:52 0.022 3.437 24/06/18 22:58:57 -0.000 3.454 24/06/18 22:59:02 0.023 3.436 24/06/18 22:59:07 0.017 3.440 24/06/18 22:59:12 0.011 3.445 24/06/18 22:59:17 0.017 3.440 24/06/18 22:59:22 0.017 3.440 24/06/18 22:59:27 0.028 3.432 24/06/18 22:59:32 0.034 3.427 24/06/18 22:59:37 0.042 3.420 24/06/18 22:59:42 0.042 3.420 24/06/18 22:59:47 0.031 3.429 24/06/18 22:59:52 0.013 3.443 24/06/18 22:59:57 0.029 3.431 24/06/18 23:00:02 0.034 3.427 24/06/18 23:00:07 0.018 3.439 24/06/18 23:00:12 0.029 3.431 24/06/18 23:00:17 0.008 3.447 24/06/18 23:00:22 0.018 3.439 24/06/18 23:00:27 0.014 3.442 24/06/18 23:00:32 0.029 3.431 24/06/18 23:00:37 0.017 3.440 24/06/18 23:00:42 0.033 3.428 24/06/18 23:00:47 0.035 3.426 24/06/18 23:00:52 0.041 3.421 24/06/18 23:00:57 0.037 3.424 24/06/18 23:01:02 0.022 3.437 24/06/18 23:01:07 0.001 3.453 24/06/18 23:01:12 0.031 3.429 24/06/18 23:01:17 0.046 3.417 24/06/18 23:01:22 0.033 3.428 24/06/18 23:01:27 0.024 3.435 24/06/18 23:01:32 0.028 3.432 24/06/18 23:01:37 0.042 3.420 24/06/18 23:01:42 0.042 3.420 24/06/18 23:01:47 0.036 3.425 24/06/18 23:01:52 0.048 3.415 24/06/18 23:01:57 0.031 3.429 24/06/18 23:02:02 0.041 3.421 24/06/18 23:02:07 0.048 3.415 24/06/18 23:02:12 0.064 3.402 24/06/18 23:02:17 0.045 3.418 24/06/18 23:02:22 0.048 3.415 24/06/18 23:02:27 0.031 3.429 24/06/18 23:02:32 0.050 3.414 24/06/18 23:02:37 0.072 3.396 24/06/18 23:02:42 0.046 3.417 24/06/18 23:02:47 0.041 3.421 24/06/18 23:02:52 0.041 3.421 24/06/18 23:02:57 0.042 3.420 24/06/18 23:03:02 0.049 3.415 24/06/18 23:03:07 0.047 3.416 24/06/18 23:03:12 0.050 3.414 24/06/18 23:03:17 0.063 3.403 24/06/18 23:03:22 0.040 3.422 24/06/18 23:03:27 0.051 3.413 24/06/18 23:03:32 0.051 3.413 24/06/18 23:03:37 0.046 3.417 24/06/18 23:03:42 0.062 3.404 24/06/18 23:03:47 0.041 3.421 24/06/18 23:03:52 0.054 3.411 24/06/18 23:03:57 0.051 3.413 24/06/18 23:04:02 0.032 3.429 24/06/18 23:04:07 0.052 3.412 24/06/18 23:04:12 0.047 3.416 24/06/18 23:04:17 0.071 3.397 24/06/18 23:04:22 0.062 3.404 24/06/18 23:04:27 0.061 3.405 24/06/18 23:04:32 0.055 3.410 24/06/18 23:04:37 0.055 3.410 24/06/18 23:04:42 0.068 3.399 24/06/18 23:04:47 0.052 3.412 24/06/18 23:04:52 0.081 3.390 24/06/18 23:04:57 0.061 3.405 24/06/18 23:05:02 0.071 3.397 24/06/18 23:05:07 0.067 3.400 24/06/18 23:05:12 0.050 3.414 24/06/18 23:05:17 0.075 3.395 24/06/18 23:05:22 0.059 3.407 24/06/18 23:05:27 0.054 3.411 24/06/18 23:05:32 0.062 3.404 24/06/18 23:05:37 0.077 3.393 24/06/18 23:05:42 0.060 3.406 24/06/18 23:05:47 0.062 3.404 24/06/18 23:05:52 0.064 3.403 24/06/18 23:05:57 0.075 3.395 24/06/18 23:06:02 0.064 3.403 24/06/18 23:06:07 0.056 3.409 24/06/18 23:06:12 0.062 3.404 24/06/18 23:06:17 0.044 3.419 24/06/18 23:06:22 0.051 3.413 24/06/18 23:06:27 0.033 3.428 24/06/18 23:06:32 0.036 3.426 24/06/18 23:06:37 0.030 3.431 24/06/18 23:06:42 0.034 3.427 24/06/18 23:06:47 0.043 3.420 24/06/18 23:06:52 0.039 3.423 24/06/18 23:06:57 0.039 3.423 24/06/18 23:07:02 0.058 3.408 24/06/18 23:07:07 0.052 3.413 24/06/18 23:07:12 0.033 3.428 24/06/18 23:07:17 0.060 3.406 24/06/18 23:07:22 0.052 3.413 24/06/18 23:07:27 0.059 3.407 24/06/18 23:07:32 0.054 3.411 24/06/18 23:07:37 0.076 3.394 24/06/18 23:07:42 0.044 3.419 24/06/18 23:07:47 0.055 3.410 24/06/18 23:07:52 0.055 3.410 24/06/18 23:07:57 0.037 3.425 24/06/18 23:08:02 0.024 3.436 24/06/18 23:08:07 0.049 3.415 24/06/18 23:08:12 0.031 3.430 24/06/18 23:08:17 0.019 3.439 24/06/18 23:08:22 0.030 3.431 24/06/18 23:08:27 0.043 3.420 24/06/18 23:08:32 0.045 3.419 24/06/18 23:08:37 0.024 3.436 24/06/18 23:08:42 0.019 3.439 24/06/18 23:08:47 0.035 3.427 24/06/18 23:08:52 0.053 3.412 24/06/18 23:08:57 0.042 3.421 24/06/18 23:09:02 0.042 3.421 24/06/18 23:09:07 0.041 3.422 24/06/18 23:09:12 0.039 3.424 24/06/18 23:09:17 0.035 3.427 24/06/18 23:09:22 0.023 3.437 24/06/18 23:09:27 0.046 3.418 24/06/18 23:09:32 0.040 3.423 24/06/18 23:09:37 0.051 3.414 24/06/18 23:09:42 0.036 3.426 24/06/18 23:09:47 0.047 3.417 24/06/18 23:09:52 0.050 3.415 24/06/18 23:09:57 0.060 3.407 24/06/18 23:10:02 0.033 3.429 24/06/18 23:10:07 0.044 3.420 24/06/18 23:10:12 0.054 3.412 24/06/18 23:10:17 0.051 3.414 24/06/18 23:10:22 0.057 3.409 24/06/18 23:10:27 0.032 3.430 24/06/18 23:10:32 0.044 3.420 24/06/18 23:10:37 0.035 3.427 24/06/18 23:10:42 0.038 3.425 24/06/18 23:10:47 0.037 3.426 24/06/18 23:10:52 0.049 3.416 24/06/18 23:10:57 0.047 3.418 24/06/18 23:11:02 0.034 3.428 24/06/18 23:11:07 0.036 3.427 24/06/18 23:11:12 0.039 3.424 24/06/18 23:11:17 0.038 3.425 24/06/18 23:11:22 0.024 3.437 24/06/18 23:11:27 0.009 3.448 24/06/18 23:11:32 0.010 3.447 24/06/18 23:11:37 0.009 3.448 24/06/18 23:11:42 0.027 3.434 24/06/18 23:11:47 0.029 3.433 24/06/18 23:11:52 0.032 3.430 24/06/18 23:11:57 0.024 3.437 24/06/18 23:12:02 0.037 3.426 24/06/18 23:12:07 0.038 3.425 24/06/18 23:12:12 0.036 3.427 24/06/18 23:12:17 0.024 3.437 24/06/18 23:12:22 0.031 3.431 24/06/18 23:12:27 0.029 3.433 24/06/18 23:12:32 0.034 3.429 24/06/18 23:12:37 0.025 3.436 24/06/18 23:12:42 0.008 3.449 24/06/18 23:12:47 0.025 3.436 24/06/18 23:12:52 0.048 3.417 24/06/18 23:12:57 0.048 3.417 24/06/18 23:13:02 0.049 3.417 24/06/18 23:13:07 0.030 3.432 24/06/18 23:13:12 0.041 3.423 24/06/18 23:13:17 0.034 3.429 24/06/18 23:13:22 0.036 3.427 24/06/18 23:13:27 0.036 3.427 24/06/18 23:13:32 0.026 3.436 24/06/18 23:13:37 0.038 3.426 24/06/18 23:13:42 0.028 3.434 24/06/18 23:13:47 0.037 3.427 24/06/18 23:13:52 0.035 3.428 24/06/18 23:13:57 0.027 3.435 24/06/18 23:14:02 0.019 3.441 24/06/18 23:14:07 0.026 3.436 24/06/18 23:14:12 0.022 3.438 24/06/18 23:14:17 0.039 3.425 24/06/18 23:14:22 0.038 3.426 24/06/18 23:14:27 0.036 3.428 24/06/18 23:14:32 0.022 3.438 24/06/18 23:14:37 0.002 3.455 24/06/18 23:14:42 0.015 3.444 24/06/18 23:14:47 0.022 3.438 24/06/18 23:14:52 0.054 3.413 24/06/18 23:14:57 0.031 3.432 24/06/18 23:15:02 0.032 3.431 24/06/18 23:15:07 0.024 3.438 24/06/18 23:15:12 0.044 3.421 24/06/18 23:15:17 0.014 3.445 24/06/18 23:15:22 0.017 3.443 24/06/18 23:15:27 0.026 3.436 24/06/18 23:15:32 0.026 3.436 24/06/18 23:15:37 0.012 3.447 24/06/18 23:15:42 0.028 3.435 24/06/18 23:15:47 0.044 3.422 24/06/18 23:15:52 0.031 3.432 24/06/18 23:15:57 0.011 3.448 24/06/18 23:16:02 0.019 3.441 24/06/18 23:16:07 0.013 3.446 24/06/18 23:16:12 0.012 3.447 24/06/18 23:16:17 0.013 3.446 24/06/18 23:16:22 0.021 3.440 24/06/18 23:16:27 -0.003 3.460 24/06/18 23:16:32 0.010 3.449 24/06/18 23:16:37 0.014 3.446 24/06/18 23:16:42 0.004 3.454 24/06/18 23:16:47 0.016 3.444 24/06/18 23:16:52 0.035 3.429 24/06/18 23:16:57 0.034 3.430 24/06/18 23:17:02 0.031 3.433 24/06/18 23:17:07 0.023 3.438 24/06/18 23:17:12 0.014 3.446 24/06/18 23:17:17 0.027 3.436 24/06/18 23:17:22 0.028 3.435 24/06/18 23:17:27 0.004 3.454 24/06/18 23:17:32 0.009 3.450 24/06/18 23:17:37 0.016 3.444 24/06/18 23:17:42 -0.003 3.460 24/06/18 23:17:47 0.043 3.423 24/06/18 23:17:52 0.021 3.440 24/06/18 23:17:57 0.024 3.438 24/06/18 23:18:02 0.029 3.435 24/06/18 23:18:07 0.009 3.450 24/06/18 23:18:12 0.041 3.425 24/06/18 23:18:17 0.036 3.429 24/06/18 23:18:22 0.024 3.438 24/06/18 23:18:27 0.040 3.426 24/06/18 23:18:32 0.023 3.439 24/06/18 23:18:37 0.039 3.427 24/06/18 23:18:42 0.049 3.419 24/06/18 23:18:47 0.027 3.437 24/06/18 23:18:52 0.029 3.435 24/06/18 23:18:57 0.024 3.438 24/06/18 23:19:02 0.034 3.431 24/06/18 23:19:07 0.040 3.426 24/06/18 23:19:12 0.011 3.449 24/06/18 23:19:17 0.011 3.449 24/06/18 23:19:22 0.026 3.438 24/06/18 23:19:27 0.029 3.435 24/06/18 23:19:32 0.020 3.442 24/06/18 23:19:37 0.021 3.441 24/06/18 23:19:42 0.013 3.448 24/06/18 23:19:47 0.032 3.433 24/06/18 23:19:52 0.013 3.448 24/06/18 23:19:57 0.008 3.452 24/06/18 23:20:02 0.007 3.453 24/06/18 23:20:07 0.025 3.438 24/06/18 23:20:12 0.007 3.453 24/06/18 23:20:17 0.027 3.437 24/06/18 23:20:22 0.005 3.455 24/06/18 23:20:27 0.009 3.451 24/06/18 23:20:32 0.023 3.440 24/06/18 23:20:37 -0.000 3.459 24/06/18 23:20:42 0.011 3.450 24/06/18 23:20:47 0.008 3.452 24/06/18 23:20:52 0.004 3.456 24/06/18 23:20:57 0.002 3.457 24/06/18 23:21:02 0.004 3.456 24/06/18 23:21:07 0.015 3.447 24/06/18 23:21:12 0.035 3.431 24/06/18 23:21:17 -0.006 3.464 24/06/18 23:21:22 0.024 3.439 24/06/18 23:21:27 0.006 3.454 24/06/18 23:21:32 -0.020 3.476 24/06/18 23:21:37 -0.012 3.469 24/06/18 23:21:42 -0.010 3.468 24/06/18 23:21:47 0.005 3.455 24/06/18 23:21:52 0.003 3.457 24/06/18 23:21:57 0.004 3.456 24/06/18 23:22:02 0.024 3.440 24/06/18 23:22:07 -0.004 3.463 24/06/18 23:22:12 0.012 3.450 24/06/18 23:22:17 0.015 3.447 24/06/18 23:22:22 -0.000 3.460 24/06/18 23:22:27 -0.000 3.460 24/06/18 23:22:32 -0.007 3.466 24/06/18 23:22:37 0.015 3.447 24/06/18 23:22:42 -0.006 3.465 24/06/18 23:22:47 0.013 3.449 24/06/18 23:22:52 0.006 3.455 24/06/18 23:22:57 -0.002 3.462 24/06/18 23:23:02 0.009 3.453 24/06/18 23:23:07 -0.006 3.465 24/06/18 23:23:12 -0.003 3.463 24/06/18 23:23:17 -0.013 3.471 24/06/18 23:23:22 0.004 3.457 24/06/18 23:23:27 -0.002 3.462 24/06/18 23:23:32 0.000 3.460 24/06/18 23:23:37 -0.013 3.471 24/06/18 23:23:42 -0.031 3.485 24/06/18 23:23:47 -0.028 3.483 24/06/18 23:23:52 0.031 3.436 24/06/18 23:23:57 0.014 3.449 24/06/18 23:24:02 0.001 3.460 24/06/18 23:24:07 0.004 3.457 24/06/18 23:24:12 -0.025 3.481 24/06/18 23:24:17 -0.018 3.476 24/06/18 23:24:22 0.009 3.453 24/06/18 23:24:27 -0.000 3.461 24/06/18 23:24:32 -0.016 3.474 24/06/18 23:24:37 -0.002 3.463 24/06/18 23:24:42 0.008 3.454 24/06/18 23:24:47 0.006 3.456 24/06/18 23:24:52 0.004 3.458 24/06/18 23:24:57 0.004 3.458 24/06/18 23:25:02 0.007 3.455 24/06/18 23:25:07 -0.002 3.463 24/06/18 23:25:12 0.024 3.441 24/06/18 23:25:17 0.020 3.445 24/06/18 23:25:22 0.017 3.447 24/06/18 23:25:27 0.007 3.456 24/06/18 23:25:32 0.017 3.447 24/06/18 23:25:37 -0.003 3.464 24/06/18 23:25:42 -0.012 3.472 24/06/18 23:25:47 -0.004 3.465 24/06/18 23:25:52 0.021 3.444 24/06/18 23:25:57 0.031 3.437 24/06/18 23:26:02 0.017 3.448 24/06/18 23:26:07 0.023 3.443 24/06/18 23:26:12 0.018 3.447 24/06/18 23:26:17 0.007 3.456 24/06/18 23:26:22 0.018 3.447 24/06/18 23:26:27 0.000 3.462 24/06/18 23:26:32 -0.005 3.466 24/06/18 23:26:37 -0.001 3.463 24/06/18 23:26:42 -0.012 3.472 24/06/18 23:26:47 -0.010 3.471 24/06/18 23:26:52 0.015 3.450 24/06/18 23:26:57 0.009 3.455 24/06/18 23:27:02 -0.010 3.471 24/06/18 23:27:07 0.030 3.438 24/06/18 23:27:12 0.034 3.435 24/06/18 23:27:17 0.003 3.460 24/06/18 23:27:22 0.024 3.443 24/06/18 23:27:27 0.011 3.454 24/06/18 23:27:32 0.020 3.446 24/06/18 23:27:37 0.002 3.461 24/06/18 23:27:42 0.024 3.443 24/06/18 23:27:47 0.019 3.447 24/06/18 23:27:52 0.017 3.449 24/06/18 23:27:57 0.021 3.446 24/06/18 23:28:02 0.000 3.463 24/06/18 23:28:07 -0.018 3.478 24/06/18 23:28:12 0.004 3.460 24/06/18 23:28:17 0.009 3.456 24/06/18 23:28:22 0.013 3.453 24/06/18 23:28:27 0.025 3.443 24/06/18 23:28:32 0.002 3.462 24/06/18 23:28:37 0.004 3.460 24/06/18 23:28:42 0.014 3.452 24/06/18 23:28:47 -0.003 3.466 24/06/18 23:28:52 -0.005 3.468 24/06/18 23:28:57 -0.006 3.469 24/06/18 23:29:02 -0.004 3.467 24/06/18 23:29:07 -0.006 3.469 24/06/18 23:29:12 -0.001 3.465 24/06/18 23:29:17 0.016 3.451 24/06/18 23:29:22 0.007 3.458 24/06/18 23:29:27 -0.005 3.468 24/06/18 23:29:32 -0.019 3.479 24/06/18 23:29:37 -0.016 3.478 24/06/18 23:29:42 -0.006 3.469 24/06/18 23:29:47 -0.008 3.471 24/06/18 23:29:52 -0.007 3.470 24/06/18 23:29:57 -0.002 3.466 24/06/18 23:30:02 0.020 3.448 24/06/18 23:30:07 0.003 3.462 24/06/18 23:30:12 0.036 3.436 24/06/18 23:30:17 -0.003 3.467 24/06/18 23:30:22 -0.000 3.465 24/06/18 23:30:27 -0.010 3.473 24/06/18 23:30:32 0.000 3.465 24/06/18 23:30:37 0.006 3.460 24/06/18 23:30:42 0.010 3.457 24/06/18 23:30:47 0.032 3.439 24/06/18 23:30:52 0.020 3.449 24/06/18 23:30:57 0.006 3.460 24/06/18 23:31:02 0.009 3.458 24/06/18 23:31:07 0.009 3.458 24/06/18 23:31:12 -0.002 3.467 24/06/18 23:31:17 0.018 3.451 24/06/18 23:31:22 -0.008 3.472 24/06/18 23:31:27 -0.050 3.507 24/06/18 23:31:32 -0.048 3.505 24/06/18 23:31:37 -0.017 3.479 24/06/18 23:31:42 -0.010 3.474 24/06/18 23:31:47 0.008 3.459 24/06/18 23:31:52 -0.015 3.479 24/06/18 23:31:57 0.001 3.465 24/06/18 23:32:02 0.001 3.465 24/06/18 23:32:07 -0.003 3.469 24/06/18 23:32:12 -0.002 3.468 24/06/18 23:32:17 0.017 3.452 24/06/18 23:32:22 -0.023 3.485 24/06/18 23:32:27 0.007 3.461 24/06/18 23:32:32 0.021 3.449 24/06/18 23:32:37 0.020 3.450 24/06/18 23:32:42 -0.015 3.479 24/06/18 23:32:47 0.018 3.452 24/06/18 23:32:52 -0.020 3.483 24/06/18 23:32:57 -0.010 3.475 24/06/18 23:33:02 0.005 3.463 24/06/18 23:33:07 0.007 3.461 24/06/18 23:33:12 0.017 3.453 24/06/18 23:33:17 -0.002 3.469 24/06/18 23:33:22 -0.003 3.470 24/06/18 23:33:27 0.005 3.463 24/06/18 23:33:32 -0.014 3.479 24/06/18 23:33:37 0.002 3.466 24/06/18 23:33:42 0.002 3.466 24/06/18 23:33:47 0.010 3.459 24/06/18 23:33:52 -0.003 3.470 24/06/18 23:33:57 -0.003 3.470 24/06/18 23:34:02 0.023 3.449 24/06/18 23:34:07 0.007 3.462 24/06/18 23:34:12 -0.013 3.479 24/06/18 23:34:17 0.005 3.464 24/06/18 23:34:22 -0.006 3.473 24/06/18 23:34:27 0.009 3.461 24/06/18 23:34:32 -0.003 3.471 24/06/18 23:34:37 0.008 3.462 24/06/18 23:34:42 -0.023 3.487 24/06/18 23:34:47 -0.014 3.479 24/06/18 23:34:52 0.012 3.459 24/06/18 23:34:57 0.018 3.454 24/06/18 23:35:02 0.020 3.452 24/06/18 23:35:07 0.040 3.437 24/06/18 23:35:12 0.029 3.445 24/06/18 23:35:17 0.016 3.456 24/06/18 23:35:22 0.004 3.466 24/06/18 23:35:27 0.003 3.467 24/06/18 23:35:32 0.003 3.467 24/06/18 23:35:37 -0.010 3.478 24/06/18 23:35:42 -0.005 3.474 24/06/18 23:35:47 -0.012 3.479 24/06/18 23:35:52 0.008 3.463 24/06/18 23:35:57 0.014 3.458 24/06/18 23:36:02 -0.003 3.472 24/06/18 23:36:07 0.006 3.465 24/06/18 23:36:12 0.014 3.458 24/06/18 23:36:17 -0.014 3.481 24/06/18 23:36:22 -0.008 3.477 24/06/18 23:36:27 -0.034 3.498 24/06/18 23:36:32 -0.039 3.502 24/06/18 23:36:37 -0.026 3.491 24/06/18 23:36:42 -0.007 3.476 24/06/18 23:36:47 0.001 3.470 24/06/18 23:36:52 -0.003 3.473 24/06/18 23:36:57 0.006 3.466 24/06/18 23:37:02 0.012 3.461 24/06/18 23:37:07 -0.004 3.474 24/06/18 23:37:12 -0.003 3.473 24/06/18 23:37:17 -0.004 3.474 24/06/18 23:37:22 -0.019 3.486 24/06/18 23:37:27 0.019 3.455 24/06/18 23:37:32 0.013 3.460 24/06/18 23:37:37 0.005 3.467 24/06/18 23:37:42 -0.014 3.482 24/06/18 23:37:47 -0.023 3.490 24/06/18 23:37:52 -0.007 3.477 24/06/18 23:37:57 0.004 3.468 24/06/18 23:38:02 0.015 3.459 24/06/18 23:38:07 0.025 3.451 24/06/18 23:38:12 0.001 3.471 24/06/18 23:38:17 0.031 3.446 24/06/18 23:38:22 0.006 3.467 24/06/18 23:38:27 0.020 3.455 24/06/18 23:38:32 -0.030 3.496 24/06/18 23:38:37 0.017 3.458 24/06/18 23:38:42 -0.012 3.481 24/06/18 23:38:47 0.015 3.460 24/06/18 23:38:52 0.003 3.470 24/06/18 23:38:57 0.028 3.449 24/06/18 23:39:02 0.019 3.457 24/06/18 23:39:07 0.019 3.457 24/06/18 23:39:12 0.021 3.455 24/06/18 23:39:17 0.027 3.450 24/06/18 23:39:22 -0.018 3.487 24/06/18 23:39:27 0.012 3.463 24/06/18 23:39:32 0.016 3.460 24/06/18 23:39:37 0.007 3.467 24/06/18 23:39:42 0.023 3.454 24/06/18 23:39:47 0.030 3.448 24/06/18 23:39:52 0.030 3.448 24/06/18 23:39:57 0.039 3.441 24/06/18 23:40:02 0.024 3.453 24/06/18 23:40:07 0.021 3.456 24/06/18 23:40:12 0.016 3.460 24/06/18 23:40:17 0.009 3.466 24/06/18 23:40:22 0.021 3.456 24/06/18 23:40:27 0.029 3.450 24/06/18 23:40:32 0.032 3.447 24/06/18 23:40:37 0.030 3.449 24/06/18 23:40:42 0.031 3.448 24/06/18 23:40:47 0.037 3.443 24/06/18 23:40:52 0.033 3.447 24/06/18 23:40:57 0.029 3.450 24/06/18 23:41:02 0.029 3.450 24/06/18 23:41:07 0.032 3.448 24/06/18 23:41:12 0.038 3.443 24/06/18 23:41:17 0.042 3.440 24/06/18 23:41:22 0.022 3.456 24/06/18 23:41:27 -0.011 3.483 24/06/18 23:41:32 -0.023 3.493 24/06/18 23:41:37 -0.019 3.490 24/06/18 23:41:42 0.001 3.474 24/06/18 23:41:47 0.002 3.473 24/06/18 23:41:52 0.017 3.461 24/06/18 23:41:57 0.025 3.454 24/06/18 23:42:02 0.030 3.450 24/06/18 23:42:07 0.011 3.466 24/06/18 23:42:12 0.023 3.456 24/06/18 23:42:17 0.031 3.450 24/06/18 23:42:22 0.016 3.462 24/06/18 23:42:27 0.034 3.447 24/06/18 23:42:32 0.043 3.440 24/06/18 23:42:37 0.031 3.450 24/06/18 23:42:42 0.023 3.457 24/06/18 23:42:47 0.038 3.444 24/06/18 23:42:52 0.044 3.439 24/06/18 23:42:57 0.036 3.446 24/06/18 23:43:02 0.046 3.438 24/06/18 23:43:07 -0.007 3.481 24/06/18 23:43:12 0.046 3.438 24/06/18 23:43:17 0.045 3.439 24/06/18 23:43:22 0.037 3.446 24/06/18 23:43:27 0.054 3.433 24/06/18 23:43:32 0.031 3.451 24/06/18 23:43:37 0.026 3.455 24/06/18 23:43:42 0.024 3.457 24/06/18 23:43:47 0.024 3.457 24/06/18 23:43:52 0.027 3.454 24/06/18 23:43:57 0.007 3.471 24/06/18 23:44:02 0.012 3.467 24/06/18 23:44:07 0.029 3.453 24/06/18 23:44:12 0.017 3.463 24/06/18 23:44:17 0.033 3.450 24/06/18 23:44:22 0.039 3.445 24/06/18 23:44:27 0.026 3.456 24/06/18 23:44:32 0.016 3.464 24/06/18 23:44:37 0.040 3.444 24/06/18 23:44:42 0.045 3.440 24/06/18 23:44:47 0.036 3.448 24/06/18 23:44:52 0.032 3.451 24/06/18 23:44:57 0.032 3.451 24/06/18 23:45:02 0.055 3.433 24/06/18 23:45:07 0.064 3.426 24/06/18 23:45:12 0.053 3.435 24/06/18 23:45:17 0.053 3.435 24/06/18 23:45:22 0.028 3.455 24/06/18 23:45:27 0.043 3.443 24/06/18 23:45:32 0.050 3.438 24/06/18 23:45:37 0.048 3.439 24/06/18 23:45:42 0.035 3.450 24/06/18 23:45:47 0.015 3.466 24/06/18 23:45:52 0.053 3.436 24/06/18 23:45:57 0.063 3.428 24/06/18 23:46:02 0.064 3.427 24/06/18 23:46:07 0.063 3.428 24/06/18 23:46:12 0.065 3.426 24/06/18 23:46:17 0.046 3.441 24/06/18 23:46:22 0.054 3.436 24/06/18 23:46:27 0.042 3.445 24/06/18 23:46:32 0.032 3.453 24/06/18 23:46:37 0.041 3.446 24/06/18 23:46:42 0.045 3.442 24/06/18 23:46:47 0.050 3.438 24/06/18 23:46:52 0.047 3.441 24/06/18 23:46:57 0.028 3.457 24/06/18 23:47:02 0.048 3.440 24/06/18 23:47:07 0.039 3.448 24/06/18 23:47:12 0.039 3.448 24/06/18 23:47:17 0.053 3.437 24/06/18 23:47:22 0.023 3.461 24/06/18 23:47:27 0.054 3.437 24/06/18 23:47:32 0.044 3.444 24/06/18 23:47:37 0.045 3.443 24/06/18 23:47:42 0.058 3.434 24/06/18 23:47:47 0.049 3.440 24/06/18 23:47:52 0.063 3.430 24/06/18 23:47:57 0.052 3.438 24/06/18 23:48:02 0.056 3.436 24/06/18 23:48:07 0.044 3.445 24/06/18 23:48:12 0.060 3.433 24/06/18 23:48:17 0.062 3.431 24/06/18 23:48:22 0.031 3.456 24/06/18 23:48:27 0.054 3.438 24/06/18 23:48:32 0.054 3.438 24/06/18 23:48:37 0.074 3.422 24/06/18 23:48:42 0.066 3.428 24/06/18 23:48:47 0.056 3.437 24/06/18 23:48:52 0.071 3.424 24/06/18 23:48:57 0.059 3.434 24/06/18 23:49:02 0.055 3.438 24/06/18 23:49:07 0.061 3.433 24/06/18 23:49:12 0.056 3.437 24/06/18 23:49:17 0.062 3.432 24/06/18 23:49:22 0.087 3.412 24/06/18 23:49:27 0.072 3.424 24/06/18 23:49:32 0.078 3.419 24/06/18 23:49:37 0.060 3.434 24/06/18 23:49:42 0.058 3.436 24/06/18 23:49:47 0.039 3.451 24/06/18 23:49:52 0.010 3.475 24/06/18 23:49:57 -0.016 3.496 24/06/18 23:50:02 0.019 3.468 24/06/18 23:50:07 0.030 3.459 24/06/18 23:50:12 0.072 3.425 24/06/18 23:50:17 0.076 3.422 24/06/18 23:50:22 0.065 3.431 24/06/18 23:50:27 0.074 3.424 24/06/18 23:50:32 0.064 3.432 24/06/18 23:50:37 0.064 3.432 24/06/18 23:50:42 0.056 3.438 24/06/18 23:50:47 0.046 3.446 24/06/18 23:50:52 0.054 3.440 24/06/18 23:50:57 0.063 3.433 24/06/18 23:51:02 0.009 3.477 24/06/18 23:51:07 0.053 3.441 24/06/18 23:51:12 0.040 3.452 24/06/18 23:51:17 0.054 3.440 24/06/18 23:51:22 0.068 3.430 24/06/18 23:51:27 0.050 3.444 24/06/18 23:51:32 0.039 3.453 24/06/18 23:51:37 0.051 3.443 24/06/18 23:51:42 0.066 3.432 24/06/18 23:51:47 0.085 3.416 24/06/18 23:51:52 0.075 3.425 24/06/18 23:51:57 0.073 3.426 24/06/18 23:52:02 0.041 3.452 24/06/18 23:52:07 0.075 3.425 24/06/18 23:52:12 0.057 3.439 24/06/18 23:52:17 0.052 3.443 24/06/18 23:52:22 0.080 3.421 24/06/18 23:52:27 0.071 3.429 24/06/18 23:52:32 0.061 3.437 24/06/18 23:52:37 0.071 3.429 24/06/18 23:52:42 0.059 3.438 24/06/18 23:52:47 0.071 3.429 24/06/18 23:52:52 0.086 3.417 24/06/18 23:52:57 0.080 3.422 24/06/18 23:53:02 0.055 3.442 24/06/18 23:53:07 0.070 3.430 24/06/18 23:53:12 0.097 3.408 24/06/18 23:53:17 0.073 3.428 24/06/18 23:53:22 0.078 3.424 24/06/18 23:53:27 0.056 3.441 24/06/18 23:53:32 0.069 3.432 24/06/18 23:53:37 0.035 3.459 24/06/18 23:53:42 0.024 3.468 24/06/18 23:53:47 0.018 3.473 24/06/18 23:53:52 0.061 3.438 24/06/18 23:53:57 0.081 3.422 24/06/18 23:54:02 0.060 3.439 24/06/18 23:54:07 0.061 3.438 24/06/18 23:54:12 0.056 3.442 24/06/18 23:54:17 0.070 3.432 24/06/18 23:54:22 0.076 3.427 24/06/18 23:54:27 0.052 3.446 24/06/18 23:54:32 0.044 3.453 24/06/18 23:54:37 0.050 3.448 24/06/18 23:54:42 0.068 3.434 24/06/18 23:54:47 0.062 3.438 24/06/18 23:54:52 0.059 3.441 24/06/18 23:54:57 0.081 3.424 24/06/18 23:55:02 0.064 3.438 24/06/18 23:55:07 0.069 3.434 24/06/18 23:55:12 0.054 3.445 24/06/18 23:55:17 0.073 3.431 24/06/18 23:55:22 0.063 3.438 24/06/18 23:55:27 0.061 3.440 24/06/18 23:55:32 0.075 3.429 24/06/18 23:55:37 0.049 3.450 24/06/18 23:55:42 0.077 3.428 24/06/18 23:55:47 0.072 3.432 24/06/18 23:55:52 0.066 3.437 24/06/18 23:55:57 0.046 3.453 24/06/18 23:56:02 0.021 3.474 24/06/18 23:56:07 0.041 3.457 24/06/18 23:56:12 0.040 3.458 24/06/18 23:56:17 0.030 3.467 24/06/18 23:56:22 0.019 3.476 24/06/18 23:56:27 0.019 3.476 24/06/18 23:56:32 -0.013 3.502 24/06/18 23:56:37 0.003 3.489 24/06/18 23:56:42 0.023 3.473 24/06/18 23:56:47 0.033 3.465 24/06/18 23:56:52 0.032 3.466 24/06/18 23:56:57 0.072 3.434 24/06/18 23:57:02 0.073 3.433 24/06/18 23:57:07 0.043 3.457 24/06/18 23:57:12 0.075 3.432 24/06/18 23:57:17 0.066 3.438 24/06/18 23:57:22 0.068 3.438 24/06/18 23:57:27 0.030 3.468 24/06/18 23:57:32 0.041 3.459 24/06/18 23:57:37 0.044 3.457 24/06/18 23:57:42 0.049 3.453 24/06/18 23:57:47 0.023 3.475 24/06/18 23:57:52 0.041 3.460 24/06/18 23:57:57 0.012 3.483 24/06/18 23:58:02 0.066 3.439 24/06/18 23:58:07 0.045 3.457 24/06/18 23:58:12 0.010 3.485 24/06/18 23:58:17 0.013 3.483 24/06/18 23:58:22 0.049 3.454 24/06/18 23:58:27 0.061 3.444 24/06/18 23:58:32 0.043 3.459 24/06/18 23:58:37 0.047 3.456 24/06/18 23:58:42 0.052 3.452 24/06/18 23:58:47 0.016 3.481 24/06/18 23:58:52 0.036 3.465 24/06/18 23:58:57 0.028 3.472 24/06/18 23:59:02 0.043 3.460 24/06/18 23:59:07 0.039 3.463 24/06/18 23:59:12 0.049 3.455 24/06/18 23:59:17 0.043 3.460 24/06/18 23:59:22 0.046 3.458 24/06/18 23:59:27 0.057 3.449 24/06/18 23:59:32 0.072 3.437 24/06/18 23:59:37 0.056 3.450 24/06/18 23:59:42 0.029 3.472 24/06/18 23:59:47 0.046 3.458 24/06/18 23:59:52 0.036 3.467 24/06/18 23:59:57 0.069 3.440 24/06/18 24:00:02 NaN NaN