#GO-Canada Riometer Data ---- 20060112 #Site Unique ID: daws #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 64.0500 #Site Geodetic Longitude: 220.890 #Processing Date: Tue Jan 16 19:48:51 2024 #Baseline Parameters: Amplitude = 0.580 Offset = 1.296 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 12/01/06 00:00:02 0.092 1.304 12/01/06 00:00:07 0.062 1.312 12/01/06 00:00:12 0.055 1.314 12/01/06 00:00:17 0.043 1.317 12/01/06 00:00:22 0.025 1.322 12/01/06 00:00:27 -0.020 1.334 12/01/06 00:00:32 -0.066 1.347 12/01/06 00:00:37 -0.080 1.351 12/01/06 00:00:42 -0.112 1.359 12/01/06 00:00:47 -0.143 1.368 12/01/06 00:00:52 -0.143 1.368 12/01/06 00:00:57 -0.143 1.368 12/01/06 00:01:02 -0.140 1.367 12/01/06 00:01:07 -0.130 1.364 12/01/06 00:01:12 -0.133 1.365 12/01/06 00:01:17 -0.112 1.359 12/01/06 00:01:22 -0.098 1.355 12/01/06 00:01:27 -0.081 1.351 12/01/06 00:01:32 -0.067 1.347 12/01/06 00:01:37 -0.063 1.346 12/01/06 00:01:42 -0.063 1.346 12/01/06 00:01:47 -0.067 1.347 12/01/06 00:01:52 -0.053 1.343 12/01/06 00:01:57 -0.046 1.341 12/01/06 00:02:02 -0.049 1.342 12/01/06 00:02:07 -0.071 1.348 12/01/06 00:02:12 -0.085 1.352 12/01/06 00:02:17 -0.155 1.371 12/01/06 00:02:22 -0.155 1.371 12/01/06 00:02:27 -0.117 1.360 12/01/06 00:02:32 -0.103 1.356 12/01/06 00:02:37 -0.106 1.357 12/01/06 00:02:42 -0.152 1.370 12/01/06 00:02:47 -0.176 1.377 12/01/06 00:02:52 -0.200 1.384 12/01/06 00:02:57 -0.159 1.372 12/01/06 00:03:02 -0.064 1.346 12/01/06 00:03:07 0.007 1.326 12/01/06 00:03:12 0.054 1.313 12/01/06 00:03:17 0.018 1.323 12/01/06 00:03:22 -0.004 1.329 12/01/06 00:03:27 0.003 1.327 12/01/06 00:03:32 0.039 1.317 12/01/06 00:03:37 0.046 1.315 12/01/06 00:03:42 0.076 1.308 12/01/06 00:03:47 0.087 1.305 12/01/06 00:03:52 0.057 1.313 12/01/06 00:03:57 0.028 1.320 12/01/06 00:04:02 -0.019 1.333 12/01/06 00:04:07 -0.033 1.337 12/01/06 00:04:12 -0.044 1.340 12/01/06 00:04:17 -0.030 1.336 12/01/06 00:04:22 -0.019 1.333 12/01/06 00:04:27 -0.069 1.347 12/01/06 00:04:32 -0.087 1.352 12/01/06 00:04:37 -0.115 1.359 12/01/06 00:04:42 -0.094 1.354 12/01/06 00:04:47 -0.108 1.357 12/01/06 00:04:52 -0.087 1.352 12/01/06 00:04:57 -0.098 1.354 12/01/06 00:05:02 -0.108 1.357 12/01/06 00:05:07 -0.094 1.354 12/01/06 00:05:12 -0.133 1.364 12/01/06 00:05:17 -0.066 1.346 12/01/06 00:05:22 -0.073 1.348 12/01/06 00:05:27 -0.216 1.388 12/01/06 00:05:32 -0.130 1.363 12/01/06 00:05:37 -0.002 1.328 12/01/06 00:05:42 0.059 1.312 12/01/06 00:05:47 0.063 1.311 12/01/06 00:05:52 0.081 1.306 12/01/06 00:05:57 0.055 1.313 12/01/06 00:06:02 0.081 1.306 12/01/06 00:06:07 0.070 1.309 12/01/06 00:06:12 0.088 1.304 12/01/06 00:06:17 0.066 1.310 12/01/06 00:06:22 0.070 1.309 12/01/06 00:06:27 0.040 1.316 12/01/06 00:06:32 0.026 1.320 12/01/06 00:06:37 -0.007 1.329 12/01/06 00:06:42 -0.025 1.334 12/01/06 00:06:47 -0.025 1.334 12/01/06 00:06:52 -0.039 1.338 12/01/06 00:06:57 -0.068 1.346 12/01/06 00:07:02 -0.018 1.332 12/01/06 00:07:07 -0.000 1.327 12/01/06 00:07:12 -0.014 1.331 12/01/06 00:07:17 -0.036 1.337 12/01/06 00:07:22 -0.004 1.328 12/01/06 00:07:27 0.029 1.319 12/01/06 00:07:32 0.054 1.313 12/01/06 00:07:37 0.003 1.326 12/01/06 00:07:42 -0.015 1.331 12/01/06 00:07:47 -0.015 1.331 12/01/06 00:07:52 -0.011 1.330 12/01/06 00:07:57 -0.033 1.336 12/01/06 00:08:02 -0.015 1.331 12/01/06 00:08:07 -0.004 1.328 12/01/06 00:08:12 0.024 1.320 12/01/06 00:08:17 0.017 1.322 12/01/06 00:08:22 0.017 1.322 12/01/06 00:08:27 0.050 1.313 12/01/06 00:08:32 0.013 1.323 12/01/06 00:08:37 -0.023 1.333 12/01/06 00:08:42 -0.005 1.328 12/01/06 00:08:47 -0.048 1.340 12/01/06 00:08:52 -0.097 1.354 12/01/06 00:08:57 -0.115 1.358 12/01/06 00:09:02 0.002 1.326 12/01/06 00:09:07 -0.052 1.341 12/01/06 00:09:12 0.006 1.325 12/01/06 00:09:17 0.020 1.321 12/01/06 00:09:22 -0.048 1.340 12/01/06 00:09:27 -0.112 1.357 12/01/06 00:09:32 -0.151 1.368 12/01/06 00:09:37 -0.237 1.393 12/01/06 00:09:42 -0.244 1.395 12/01/06 00:09:47 -0.147 1.367 12/01/06 00:09:52 -0.095 1.353 12/01/06 00:09:57 -0.175 1.375 12/01/06 00:10:02 -0.155 1.369 12/01/06 00:10:07 -0.074 1.347 12/01/06 00:10:12 -0.056 1.342 12/01/06 00:10:17 -0.006 1.328 12/01/06 00:10:22 0.019 1.321 12/01/06 00:10:27 0.044 1.314 12/01/06 00:10:32 0.008 1.324 12/01/06 00:10:37 -0.007 1.328 12/01/06 00:10:42 -0.050 1.340 12/01/06 00:10:47 -0.096 1.353 12/01/06 00:10:52 -0.183 1.377 12/01/06 00:10:57 -0.224 1.389 12/01/06 00:11:02 -0.127 1.361 12/01/06 00:11:07 -0.093 1.352 12/01/06 00:11:12 -0.064 1.344 12/01/06 00:11:17 -0.036 1.336 12/01/06 00:11:22 -0.061 1.343 12/01/06 00:11:27 -0.018 1.331 12/01/06 00:11:32 0.069 1.308 12/01/06 00:11:37 0.047 1.313 12/01/06 00:11:42 0.054 1.312 12/01/06 00:11:47 0.047 1.313 12/01/06 00:11:52 -0.004 1.327 12/01/06 00:11:57 0.010 1.323 12/01/06 00:12:02 -0.044 1.338 12/01/06 00:12:07 -0.129 1.361 12/01/06 00:12:12 -0.188 1.378 12/01/06 00:12:17 -0.191 1.379 12/01/06 00:12:22 -0.100 1.354 12/01/06 00:12:27 0.042 1.314 12/01/06 00:12:32 0.068 1.308 12/01/06 00:12:37 0.010 1.323 12/01/06 00:12:42 0.020 1.320 12/01/06 00:12:47 0.053 1.312 12/01/06 00:12:52 -0.037 1.336 12/01/06 00:12:57 -0.034 1.335 12/01/06 00:13:02 0.027 1.318 12/01/06 00:13:07 0.009 1.323 12/01/06 00:13:12 0.086 1.303 12/01/06 00:13:17 0.038 1.315 12/01/06 00:13:22 -0.070 1.345 12/01/06 00:13:27 -0.074 1.346 12/01/06 00:13:32 -0.126 1.360 12/01/06 00:13:37 0.001 1.325 12/01/06 00:13:42 -0.060 1.342 12/01/06 00:13:47 -0.134 1.362 12/01/06 00:13:52 0.001 1.325 12/01/06 00:13:57 0.026 1.318 12/01/06 00:14:02 -0.024 1.332 12/01/06 00:14:07 -0.116 1.357 12/01/06 00:14:12 -0.092 1.351 12/01/06 00:14:17 -0.039 1.336 12/01/06 00:14:22 0.001 1.325 12/01/06 00:14:27 -0.067 1.344 12/01/06 00:14:32 -0.120 1.358 12/01/06 00:14:37 -0.145 1.365 12/01/06 00:14:42 -0.032 1.334 12/01/06 00:14:47 0.007 1.323 12/01/06 00:14:52 0.051 1.312 12/01/06 00:14:57 -0.028 1.333 12/01/06 00:15:02 -0.142 1.364 12/01/06 00:15:07 -0.047 1.338 12/01/06 00:15:12 -0.040 1.336 12/01/06 00:15:17 -0.142 1.364 12/01/06 00:15:22 -0.075 1.346 12/01/06 00:15:27 -0.026 1.332 12/01/06 00:15:32 0.036 1.315 12/01/06 00:15:37 0.039 1.314 12/01/06 00:15:42 0.057 1.310 12/01/06 00:15:47 0.079 1.304 12/01/06 00:15:52 0.054 1.311 12/01/06 00:15:57 -0.044 1.337 12/01/06 00:16:02 -0.069 1.344 12/01/06 00:16:07 -0.087 1.349 12/01/06 00:16:12 -0.132 1.361 12/01/06 00:16:17 -0.243 1.393 12/01/06 00:16:22 -0.206 1.382 12/01/06 00:16:27 -0.230 1.389 12/01/06 00:16:32 -0.076 1.346 12/01/06 00:16:37 0.013 1.321 12/01/06 00:16:42 -0.066 1.343 12/01/06 00:16:47 -0.133 1.361 12/01/06 00:16:52 -0.056 1.340 12/01/06 00:16:57 -0.034 1.334 12/01/06 00:17:02 -0.017 1.329 12/01/06 00:17:07 0.012 1.321 12/01/06 00:17:12 0.056 1.310 12/01/06 00:17:17 -0.010 1.327 12/01/06 00:17:22 -0.002 1.325 12/01/06 00:17:27 -0.056 1.340 12/01/06 00:17:32 -0.078 1.346 12/01/06 00:17:37 -0.028 1.332 12/01/06 00:17:42 -0.039 1.335 12/01/06 00:17:47 -0.010 1.327 12/01/06 00:17:52 -0.127 1.359 12/01/06 00:17:57 -0.092 1.350 12/01/06 00:18:02 -0.138 1.362 12/01/06 00:18:07 -0.145 1.364 12/01/06 00:18:12 -0.142 1.363 12/01/06 00:18:17 -0.184 1.375 12/01/06 00:18:22 -0.159 1.368 12/01/06 00:18:27 -0.145 1.364 12/01/06 00:18:32 -0.118 1.356 12/01/06 00:18:37 -0.065 1.342 12/01/06 00:18:42 0.040 1.313 12/01/06 00:18:47 0.102 1.297 12/01/06 00:18:52 0.087 1.301 12/01/06 00:18:57 0.069 1.306 12/01/06 00:19:02 0.069 1.306 12/01/06 00:19:07 -0.004 1.325 12/01/06 00:19:12 -0.065 1.342 12/01/06 00:19:17 -0.062 1.341 12/01/06 00:19:22 -0.101 1.352 12/01/06 00:19:27 -0.129 1.359 12/01/06 00:19:32 -0.087 1.348 12/01/06 00:19:37 -0.019 1.329 12/01/06 00:19:42 0.002 1.323 12/01/06 00:19:47 0.017 1.319 12/01/06 00:19:52 0.020 1.318 12/01/06 00:19:57 0.042 1.313 12/01/06 00:20:02 0.086 1.301 12/01/06 00:20:07 0.078 1.303 12/01/06 00:20:12 0.082 1.302 12/01/06 00:20:17 0.078 1.303 12/01/06 00:20:22 0.082 1.302 12/01/06 00:20:27 0.096 1.298 12/01/06 00:20:32 0.078 1.303 12/01/06 00:20:37 0.096 1.298 12/01/06 00:20:42 0.122 1.291 12/01/06 00:20:47 0.092 1.299 12/01/06 00:20:52 0.078 1.303 12/01/06 00:20:57 0.074 1.304 12/01/06 00:21:02 0.070 1.305 12/01/06 00:21:07 0.026 1.316 12/01/06 00:21:12 0.004 1.322 12/01/06 00:21:17 -0.017 1.328 12/01/06 00:21:22 -0.014 1.327 12/01/06 00:21:27 0.004 1.322 12/01/06 00:21:32 -0.025 1.330 12/01/06 00:21:37 -0.271 1.399 12/01/06 00:21:42 -0.075 1.344 12/01/06 00:21:47 -0.068 1.342 12/01/06 00:21:52 -0.065 1.341 12/01/06 00:21:57 -0.093 1.349 12/01/06 00:22:02 -0.090 1.348 12/01/06 00:22:07 -0.061 1.340 12/01/06 00:22:12 -0.068 1.342 12/01/06 00:22:17 -0.069 1.342 12/01/06 00:22:22 -0.079 1.345 12/01/06 00:22:27 -0.062 1.340 12/01/06 00:22:32 0.017 1.318 12/01/06 00:22:37 0.068 1.305 12/01/06 00:22:42 0.098 1.297 12/01/06 00:22:47 0.116 1.292 12/01/06 00:22:52 0.101 1.296 12/01/06 00:22:57 0.090 1.299 12/01/06 00:23:02 0.094 1.298 12/01/06 00:23:07 0.086 1.300 12/01/06 00:23:12 0.053 1.309 12/01/06 00:23:17 0.031 1.314 12/01/06 00:23:22 0.042 1.312 12/01/06 00:23:27 -0.009 1.325 12/01/06 00:23:32 -0.123 1.356 12/01/06 00:23:37 -0.165 1.368 12/01/06 00:23:42 -0.155 1.365 12/01/06 00:23:47 -0.134 1.359 12/01/06 00:23:52 -0.092 1.348 12/01/06 00:23:57 -0.144 1.362 12/01/06 00:24:02 -0.092 1.348 12/01/06 00:24:07 -0.024 1.329 12/01/06 00:24:12 -0.130 1.358 12/01/06 00:24:17 -0.231 1.387 12/01/06 00:24:22 -0.190 1.375 12/01/06 00:24:27 -0.106 1.352 12/01/06 00:24:32 -0.099 1.350 12/01/06 00:24:37 -0.142 1.361 12/01/06 00:24:42 -0.159 1.366 12/01/06 00:24:47 -0.145 1.362 12/01/06 00:24:52 -0.149 1.363 12/01/06 00:24:57 -0.103 1.351 12/01/06 00:25:02 -0.072 1.342 12/01/06 00:25:07 -0.014 1.326 12/01/06 00:25:12 -0.004 1.323 12/01/06 00:25:17 0.022 1.316 12/01/06 00:25:22 0.054 1.308 12/01/06 00:25:27 0.021 1.316 12/01/06 00:25:32 -0.011 1.325 12/01/06 00:25:37 -0.044 1.334 12/01/06 00:25:42 -0.004 1.323 12/01/06 00:25:47 0.003 1.321 12/01/06 00:25:52 0.025 1.315 12/01/06 00:25:57 0.006 1.320 12/01/06 00:26:02 0.010 1.319 12/01/06 00:26:07 -0.026 1.329 12/01/06 00:26:12 -0.012 1.325 12/01/06 00:26:17 0.042 1.311 12/01/06 00:26:22 0.050 1.309 12/01/06 00:26:27 -0.001 1.322 12/01/06 00:26:32 -0.256 1.394 12/01/06 00:26:37 -0.212 1.381 12/01/06 00:26:42 -0.005 1.323 12/01/06 00:26:47 0.024 1.315 12/01/06 00:26:52 0.031 1.313 12/01/06 00:26:57 0.067 1.304 12/01/06 00:27:02 -0.009 1.324 12/01/06 00:27:07 -0.027 1.329 12/01/06 00:27:12 0.038 1.312 12/01/06 00:27:17 -0.088 1.346 12/01/06 00:27:22 -0.109 1.352 12/01/06 00:27:27 -0.092 1.347 12/01/06 00:27:32 -0.006 1.323 12/01/06 00:27:37 0.074 1.302 12/01/06 00:27:42 0.078 1.301 12/01/06 00:27:47 0.037 1.312 12/01/06 00:27:52 0.033 1.313 12/01/06 00:27:57 -0.014 1.325 12/01/06 00:28:02 -0.117 1.354 12/01/06 00:28:07 -0.239 1.388 12/01/06 00:28:12 -0.280 1.399 12/01/06 00:28:17 -0.218 1.382 12/01/06 00:28:22 -0.121 1.354 12/01/06 00:28:27 -0.047 1.334 12/01/06 00:28:32 0.051 1.308 12/01/06 00:28:37 0.025 1.314 12/01/06 00:28:42 -0.054 1.336 12/01/06 00:28:47 -0.018 1.326 12/01/06 00:28:52 0.025 1.314 12/01/06 00:28:57 0.018 1.316 12/01/06 00:29:02 0.054 1.307 12/01/06 00:29:07 0.076 1.301 12/01/06 00:29:12 0.021 1.315 12/01/06 00:29:17 0.003 1.320 12/01/06 00:29:22 -0.008 1.323 12/01/06 00:29:27 -0.037 1.331 12/01/06 00:29:32 -0.019 1.326 12/01/06 00:29:37 0.046 1.309 12/01/06 00:29:42 0.068 1.303 12/01/06 00:29:47 0.075 1.301 12/01/06 00:29:52 0.068 1.303 12/01/06 00:29:57 0.068 1.303 12/01/06 00:30:02 0.071 1.302 12/01/06 00:30:07 0.071 1.302 12/01/06 00:30:12 0.082 1.299 12/01/06 00:30:17 0.020 1.315 12/01/06 00:30:22 -0.020 1.326 12/01/06 00:30:27 -0.002 1.321 12/01/06 00:30:32 0.020 1.315 12/01/06 00:30:37 -0.013 1.324 12/01/06 00:30:42 -0.006 1.322 12/01/06 00:30:47 -0.002 1.321 12/01/06 00:30:52 -0.141 1.359 12/01/06 00:30:57 -0.176 1.369 12/01/06 00:31:02 -0.078 1.342 12/01/06 00:31:07 -0.035 1.330 12/01/06 00:31:12 -0.039 1.331 12/01/06 00:31:17 -0.057 1.336 12/01/06 00:31:22 -0.028 1.328 12/01/06 00:31:27 -0.021 1.326 12/01/06 00:31:32 -0.071 1.340 12/01/06 00:31:37 -0.075 1.341 12/01/06 00:31:42 -0.072 1.340 12/01/06 00:31:47 -0.111 1.351 12/01/06 00:31:52 -0.082 1.343 12/01/06 00:31:57 -0.022 1.326 12/01/06 00:32:02 0.007 1.318 12/01/06 00:32:07 0.007 1.318 12/01/06 00:32:12 -0.004 1.321 12/01/06 00:32:17 0.018 1.315 12/01/06 00:32:22 0.032 1.312 12/01/06 00:32:27 -0.055 1.335 12/01/06 00:32:32 -0.051 1.334 12/01/06 00:32:37 -0.012 1.323 12/01/06 00:32:42 -0.022 1.326 12/01/06 00:32:47 0.025 1.313 12/01/06 00:32:52 0.032 1.312 12/01/06 00:32:57 0.057 1.305 12/01/06 00:33:02 0.061 1.304 12/01/06 00:33:07 0.068 1.302 12/01/06 00:33:12 0.075 1.300 12/01/06 00:33:17 0.064 1.303 12/01/06 00:33:22 0.053 1.306 12/01/06 00:33:27 0.079 1.299 12/01/06 00:33:32 0.038 1.310 12/01/06 00:33:37 -0.049 1.333 12/01/06 00:33:42 -0.052 1.334 12/01/06 00:33:47 0.042 1.309 12/01/06 00:33:52 0.067 1.302 12/01/06 00:33:57 -0.002 1.320 12/01/06 00:34:02 0.005 1.318 12/01/06 00:34:07 0.027 1.313 12/01/06 00:34:12 0.012 1.316 12/01/06 00:34:17 0.034 1.311 12/01/06 00:34:22 0.085 1.297 12/01/06 00:34:27 0.096 1.294 12/01/06 00:34:32 0.059 1.304 12/01/06 00:34:37 0.026 1.313 12/01/06 00:34:42 0.037 1.310 12/01/06 00:34:47 0.041 1.309 12/01/06 00:34:52 -0.003 1.320 12/01/06 00:34:57 -0.054 1.334 12/01/06 00:35:02 -0.047 1.332 12/01/06 00:35:07 -0.014 1.323 12/01/06 00:35:12 -0.061 1.336 12/01/06 00:35:17 -0.125 1.354 12/01/06 00:35:22 -0.157 1.362 12/01/06 00:35:27 -0.174 1.367 12/01/06 00:35:32 -0.185 1.370 12/01/06 00:35:37 -0.122 1.353 12/01/06 00:35:42 -0.015 1.323 12/01/06 00:35:47 0.040 1.309 12/01/06 00:35:52 0.036 1.310 12/01/06 00:35:57 0.010 1.316 12/01/06 00:36:02 0.058 1.304 12/01/06 00:36:07 0.039 1.309 12/01/06 00:36:12 0.017 1.314 12/01/06 00:36:17 0.024 1.313 12/01/06 00:36:22 -0.008 1.321 12/01/06 00:36:27 -0.059 1.335 12/01/06 00:36:32 -0.037 1.329 12/01/06 00:36:37 -0.154 1.361 12/01/06 00:36:42 -0.200 1.374 12/01/06 00:36:47 -0.141 1.357 12/01/06 00:36:52 -0.041 1.330 12/01/06 00:36:57 -0.002 1.319 12/01/06 00:37:02 0.016 1.314 12/01/06 00:37:07 0.013 1.315 12/01/06 00:37:12 -0.027 1.326 12/01/06 00:37:17 -0.009 1.321 12/01/06 00:37:22 -0.009 1.321 12/01/06 00:37:27 -0.071 1.338 12/01/06 00:37:32 -0.064 1.336 12/01/06 00:37:37 0.016 1.314 12/01/06 00:37:42 0.027 1.312 12/01/06 00:37:47 -0.042 1.330 12/01/06 00:37:52 -0.028 1.326 12/01/06 00:37:57 -0.007 1.320 12/01/06 00:38:02 0.052 1.305 12/01/06 00:38:07 0.048 1.306 12/01/06 00:38:12 0.052 1.305 12/01/06 00:38:17 0.004 1.317 12/01/06 00:38:22 -0.146 1.358 12/01/06 00:38:27 -0.205 1.375 12/01/06 00:38:32 -0.167 1.364 12/01/06 00:38:37 -0.181 1.368 12/01/06 00:38:42 -0.143 1.357 12/01/06 00:38:47 -0.058 1.334 12/01/06 00:38:52 -0.022 1.324 12/01/06 00:38:57 0.018 1.313 12/01/06 00:39:02 0.032 1.310 12/01/06 00:39:07 -0.004 1.319 12/01/06 00:39:12 -0.040 1.329 12/01/06 00:39:17 -0.044 1.330 12/01/06 00:39:22 -0.090 1.343 12/01/06 00:39:27 -0.172 1.365 12/01/06 00:39:32 -0.179 1.367 12/01/06 00:39:37 -0.144 1.357 12/01/06 00:39:42 -0.116 1.350 12/01/06 00:39:47 -0.066 1.336 12/01/06 00:39:52 -0.005 1.319 12/01/06 00:39:57 -0.027 1.325 12/01/06 00:40:02 -0.066 1.336 12/01/06 00:40:07 -0.130 1.354 12/01/06 00:40:12 -0.158 1.361 12/01/06 00:40:17 -0.155 1.360 12/01/06 00:40:22 -0.131 1.354 12/01/06 00:40:27 -0.077 1.339 12/01/06 00:40:32 -0.038 1.328 12/01/06 00:40:37 -0.035 1.327 12/01/06 00:40:42 -0.042 1.329 12/01/06 00:40:47 -0.013 1.321 12/01/06 00:40:52 0.034 1.309 12/01/06 00:40:57 0.071 1.299 12/01/06 00:41:02 0.067 1.300 12/01/06 00:41:07 0.041 1.307 12/01/06 00:41:12 0.037 1.308 12/01/06 00:41:17 0.026 1.311 12/01/06 00:41:22 0.048 1.305 12/01/06 00:41:27 0.052 1.304 12/01/06 00:41:32 0.077 1.297 12/01/06 00:41:37 0.070 1.299 12/01/06 00:41:42 0.063 1.301 12/01/06 00:41:47 0.066 1.300 12/01/06 00:41:52 0.033 1.309 12/01/06 00:41:57 0.018 1.313 12/01/06 00:42:02 0.051 1.304 12/01/06 00:42:07 0.047 1.305 12/01/06 00:42:12 0.058 1.302 12/01/06 00:42:17 0.040 1.307 12/01/06 00:42:22 -0.015 1.321 12/01/06 00:42:27 -0.029 1.325 12/01/06 00:42:32 0.007 1.315 12/01/06 00:42:37 0.069 1.299 12/01/06 00:42:42 0.058 1.302 12/01/06 00:42:47 0.047 1.305 12/01/06 00:42:52 0.028 1.310 12/01/06 00:42:57 -0.008 1.319 12/01/06 00:43:02 -0.023 1.323 12/01/06 00:43:07 -0.034 1.326 12/01/06 00:43:12 -0.073 1.337 12/01/06 00:43:17 -0.158 1.360 12/01/06 00:43:22 -0.207 1.374 12/01/06 00:43:27 -0.165 1.362 12/01/06 00:43:32 -0.152 1.358 12/01/06 00:43:37 -0.145 1.356 12/01/06 00:43:42 -0.102 1.345 12/01/06 00:43:47 -0.088 1.341 12/01/06 00:43:52 -0.113 1.348 12/01/06 00:43:57 -0.131 1.353 12/01/06 00:44:02 -0.085 1.340 12/01/06 00:44:07 -0.082 1.339 12/01/06 00:44:12 -0.049 1.330 12/01/06 00:44:17 -0.028 1.324 12/01/06 00:44:22 0.019 1.312 12/01/06 00:44:27 0.005 1.315 12/01/06 00:44:32 -0.014 1.320 12/01/06 00:44:37 -0.028 1.324 12/01/06 00:44:42 -0.039 1.327 12/01/06 00:44:47 -0.021 1.322 12/01/06 00:44:52 -0.007 1.318 12/01/06 00:44:57 -0.018 1.321 12/01/06 00:45:02 -0.040 1.327 12/01/06 00:45:07 -0.036 1.326 12/01/06 00:45:12 0.011 1.313 12/01/06 00:45:17 0.066 1.299 12/01/06 00:45:22 0.081 1.295 12/01/06 00:45:27 0.062 1.300 12/01/06 00:45:32 0.058 1.301 12/01/06 00:45:37 0.058 1.301 12/01/06 00:45:42 0.062 1.300 12/01/06 00:45:47 0.036 1.307 12/01/06 00:45:52 0.047 1.304 12/01/06 00:45:57 0.047 1.304 12/01/06 00:46:02 0.054 1.302 12/01/06 00:46:07 0.039 1.306 12/01/06 00:46:12 0.043 1.305 12/01/06 00:46:17 0.028 1.309 12/01/06 00:46:22 0.039 1.306 12/01/06 00:46:27 0.020 1.311 12/01/06 00:46:32 0.013 1.313 12/01/06 00:46:37 0.042 1.305 12/01/06 00:46:42 0.053 1.302 12/01/06 00:46:47 0.031 1.308 12/01/06 00:46:52 -0.027 1.323 12/01/06 00:46:57 -0.067 1.334 12/01/06 00:47:02 -0.056 1.331 12/01/06 00:47:07 -0.046 1.328 12/01/06 00:47:12 -0.039 1.326 12/01/06 00:47:17 -0.017 1.320 12/01/06 00:47:22 0.016 1.312 12/01/06 00:47:27 -0.017 1.320 12/01/06 00:47:32 -0.050 1.329 12/01/06 00:47:37 -0.111 1.346 12/01/06 00:47:42 -0.128 1.351 12/01/06 00:47:47 -0.135 1.353 12/01/06 00:47:52 -0.107 1.345 12/01/06 00:47:57 -0.107 1.345 12/01/06 00:48:02 -0.122 1.349 12/01/06 00:48:07 -0.111 1.346 12/01/06 00:48:12 -0.050 1.329 12/01/06 00:48:17 0.018 1.311 12/01/06 00:48:22 0.062 1.299 12/01/06 00:48:27 0.073 1.296 12/01/06 00:48:32 0.081 1.294 12/01/06 00:48:37 0.092 1.291 12/01/06 00:48:42 0.103 1.288 12/01/06 00:48:47 0.088 1.292 12/01/06 00:48:52 0.058 1.300 12/01/06 00:48:57 0.014 1.312 12/01/06 00:49:02 -0.005 1.316 12/01/06 00:49:07 -0.023 1.321 12/01/06 00:49:12 -0.005 1.316 12/01/06 00:49:17 0.035 1.306 12/01/06 00:49:22 0.039 1.305 12/01/06 00:49:27 0.021 1.310 12/01/06 00:49:32 0.002 1.314 12/01/06 00:49:37 -0.016 1.319 12/01/06 00:49:42 -0.045 1.327 12/01/06 00:49:47 -0.070 1.334 12/01/06 00:49:52 -0.085 1.338 12/01/06 00:49:57 -0.045 1.327 12/01/06 00:50:02 -0.042 1.326 12/01/06 00:50:07 -0.113 1.346 12/01/06 00:50:12 -0.064 1.332 12/01/06 00:50:17 -0.010 1.317 12/01/06 00:50:22 0.034 1.306 12/01/06 00:50:27 0.056 1.300 12/01/06 00:50:32 0.005 1.313 12/01/06 00:50:37 -0.188 1.366 12/01/06 00:50:42 -0.278 1.392 12/01/06 00:50:47 -0.209 1.372 12/01/06 00:50:52 -0.118 1.347 12/01/06 00:50:57 -0.075 1.335 12/01/06 00:51:02 -0.039 1.325 12/01/06 00:51:07 -0.022 1.320 12/01/06 00:51:12 0.011 1.312 12/01/06 00:51:17 0.000 1.314 12/01/06 00:51:22 0.004 1.313 12/01/06 00:51:27 -0.007 1.316 12/01/06 00:51:32 0.018 1.310 12/01/06 00:51:37 0.044 1.303 12/01/06 00:51:42 0.058 1.299 12/01/06 00:51:47 0.058 1.299 12/01/06 00:51:52 -0.019 1.319 12/01/06 00:51:57 -0.037 1.324 12/01/06 00:52:02 -0.001 1.314 12/01/06 00:52:07 0.014 1.311 12/01/06 00:52:12 -0.005 1.315 12/01/06 00:52:17 -0.080 1.336 12/01/06 00:52:22 -0.151 1.355 12/01/06 00:52:27 -0.162 1.358 12/01/06 00:52:32 -0.038 1.324 12/01/06 00:52:37 0.006 1.313 12/01/06 00:52:42 -0.005 1.315 12/01/06 00:52:47 -0.045 1.326 12/01/06 00:52:52 -0.074 1.334 12/01/06 00:52:57 -0.081 1.336 12/01/06 00:53:02 -0.049 1.327 12/01/06 00:53:07 -0.024 1.320 12/01/06 00:53:12 0.005 1.313 12/01/06 00:53:17 -0.006 1.315 12/01/06 00:53:22 0.012 1.311 12/01/06 00:53:27 -0.006 1.315 12/01/06 00:53:32 0.005 1.313 12/01/06 00:53:37 0.008 1.312 12/01/06 00:53:42 0.019 1.309 12/01/06 00:53:47 0.008 1.312 12/01/06 00:53:52 0.022 1.308 12/01/06 00:53:57 0.008 1.312 12/01/06 00:54:02 0.019 1.309 12/01/06 00:54:07 0.000 1.313 12/01/06 00:54:12 0.022 1.308 12/01/06 00:54:17 0.011 1.311 12/01/06 00:54:22 0.004 1.313 12/01/06 00:54:27 -0.000 1.313 12/01/06 00:54:32 -0.000 1.313 12/01/06 00:54:37 -0.022 1.319 12/01/06 00:54:42 0.003 1.313 12/01/06 00:54:47 0.010 1.311 12/01/06 00:54:52 -0.004 1.314 12/01/06 00:54:57 -0.041 1.324 12/01/06 00:55:02 -0.066 1.331 12/01/06 00:55:07 -0.098 1.340 12/01/06 00:55:12 -0.120 1.346 12/01/06 00:55:17 -0.109 1.343 12/01/06 00:55:22 -0.123 1.347 12/01/06 00:55:27 -0.159 1.356 12/01/06 00:55:32 -0.169 1.359 12/01/06 00:55:37 -0.155 1.355 12/01/06 00:55:42 -0.131 1.349 12/01/06 00:55:47 -0.131 1.349 12/01/06 00:55:52 -0.117 1.345 12/01/06 00:55:57 -0.145 1.353 12/01/06 00:56:02 -0.135 1.350 12/01/06 00:56:07 -0.131 1.349 12/01/06 00:56:12 -0.103 1.341 12/01/06 00:56:17 -0.093 1.338 12/01/06 00:56:22 -0.078 1.334 12/01/06 00:56:27 -0.111 1.343 12/01/06 00:56:32 -0.114 1.344 12/01/06 00:56:37 -0.093 1.338 12/01/06 00:56:42 -0.075 1.333 12/01/06 00:56:47 -0.065 1.330 12/01/06 00:56:52 -0.054 1.327 12/01/06 00:56:57 -0.047 1.325 12/01/06 00:57:02 -0.036 1.322 12/01/06 00:57:07 -0.033 1.321 12/01/06 00:57:12 -0.022 1.318 12/01/06 00:57:17 -0.018 1.317 12/01/06 00:57:22 -0.000 1.313 12/01/06 00:57:27 0.011 1.310 12/01/06 00:57:32 -0.019 1.317 12/01/06 00:57:37 -0.026 1.319 12/01/06 00:57:42 -0.037 1.322 12/01/06 00:57:47 -0.033 1.321 12/01/06 00:57:52 -0.037 1.322 12/01/06 00:57:57 -0.023 1.318 12/01/06 00:58:02 -0.023 1.318 12/01/06 00:58:07 -0.052 1.326 12/01/06 00:58:12 -0.052 1.326 12/01/06 00:58:17 -0.048 1.325 12/01/06 00:58:22 -0.034 1.321 12/01/06 00:58:27 -0.031 1.320 12/01/06 00:58:32 -0.020 1.317 12/01/06 00:58:37 -0.016 1.316 12/01/06 00:58:42 -0.016 1.316 12/01/06 00:58:47 -0.013 1.315 12/01/06 00:58:52 -0.017 1.316 12/01/06 00:58:57 -0.028 1.319 12/01/06 00:59:02 -0.028 1.319 12/01/06 00:59:07 -0.028 1.319 12/01/06 00:59:12 -0.053 1.326 12/01/06 00:59:17 -0.100 1.339 12/01/06 00:59:22 -0.132 1.348 12/01/06 00:59:27 -0.118 1.344 12/01/06 00:59:32 -0.115 1.343 12/01/06 00:59:37 -0.100 1.339 12/01/06 00:59:42 -0.039 1.322 12/01/06 00:59:47 -0.021 1.317 12/01/06 00:59:52 0.015 1.308 12/01/06 00:59:57 0.022 1.306 12/01/06 01:00:02 0.026 1.305 12/01/06 01:00:07 0.022 1.306 12/01/06 01:00:12 0.018 1.307 12/01/06 01:00:17 0.018 1.307 12/01/06 01:00:22 0.029 1.304 12/01/06 01:00:27 -0.004 1.313 12/01/06 01:00:32 -0.037 1.321 12/01/06 01:00:37 -0.041 1.322 12/01/06 01:00:42 0.007 1.310 12/01/06 01:00:47 0.021 1.306 12/01/06 01:00:52 -0.023 1.317 12/01/06 01:00:57 -0.070 1.330 12/01/06 01:01:02 -0.091 1.336 12/01/06 01:01:07 -0.124 1.345 12/01/06 01:01:12 -0.099 1.338 12/01/06 01:01:17 -0.088 1.335 12/01/06 01:01:22 0.002 1.311 12/01/06 01:01:27 0.017 1.307 12/01/06 01:01:32 0.024 1.305 12/01/06 01:01:37 -0.013 1.314 12/01/06 01:01:42 0.005 1.310 12/01/06 01:01:47 0.005 1.310 12/01/06 01:01:52 -0.017 1.315 12/01/06 01:01:57 -0.035 1.320 12/01/06 01:02:02 -0.057 1.326 12/01/06 01:02:07 -0.097 1.337 12/01/06 01:02:12 -0.046 1.323 12/01/06 01:02:17 -0.036 1.320 12/01/06 01:02:22 -0.068 1.329 12/01/06 01:02:27 -0.021 1.316 12/01/06 01:02:32 -0.003 1.312 12/01/06 01:02:37 -0.032 1.319 12/01/06 01:02:42 -0.083 1.333 12/01/06 01:02:47 -0.058 1.326 12/01/06 01:02:52 -0.054 1.325 12/01/06 01:02:57 -0.044 1.322 12/01/06 01:03:02 -0.018 1.315 12/01/06 01:03:07 -0.008 1.313 12/01/06 01:03:12 -0.022 1.316 12/01/06 01:03:17 -0.044 1.322 12/01/06 01:03:22 -0.051 1.324 12/01/06 01:03:27 -0.026 1.317 12/01/06 01:03:32 -0.015 1.314 12/01/06 01:03:37 -0.026 1.317 12/01/06 01:03:42 -0.077 1.331 12/01/06 01:03:47 -0.092 1.335 12/01/06 01:03:52 -0.109 1.340 12/01/06 01:03:57 -0.106 1.339 12/01/06 01:04:02 -0.081 1.332 12/01/06 01:04:07 -0.060 1.326 12/01/06 01:04:12 -0.034 1.319 12/01/06 01:04:17 -0.016 1.314 12/01/06 01:04:22 -0.027 1.317 12/01/06 01:04:27 -0.038 1.320 12/01/06 01:04:32 -0.039 1.320 12/01/06 01:04:37 -0.020 1.315 12/01/06 01:04:42 -0.021 1.315 12/01/06 01:04:47 -0.017 1.314 12/01/06 01:04:52 -0.014 1.313 12/01/06 01:04:57 -0.025 1.316 12/01/06 01:05:02 -0.014 1.313 12/01/06 01:05:07 -0.018 1.314 12/01/06 01:05:12 -0.029 1.317 12/01/06 01:05:17 -0.007 1.312 12/01/06 01:05:22 -0.032 1.318 12/01/06 01:05:27 -0.040 1.320 12/01/06 01:05:32 -0.033 1.318 12/01/06 01:05:37 -0.044 1.321 12/01/06 01:05:42 -0.026 1.316 12/01/06 01:05:47 -0.022 1.315 12/01/06 01:05:52 0.018 1.305 12/01/06 01:05:57 -0.004 1.311 12/01/06 01:06:02 -0.008 1.312 12/01/06 01:06:07 0.003 1.309 12/01/06 01:06:12 0.007 1.308 12/01/06 01:06:17 -0.001 1.310 12/01/06 01:06:22 0.021 1.304 12/01/06 01:06:27 0.021 1.304 12/01/06 01:06:32 0.032 1.301 12/01/06 01:06:37 0.010 1.307 12/01/06 01:06:42 0.006 1.308 12/01/06 01:06:47 -0.016 1.313 12/01/06 01:06:52 -0.060 1.325 12/01/06 01:06:57 -0.092 1.334 12/01/06 01:07:02 -0.049 1.322 12/01/06 01:07:07 -0.042 1.320 12/01/06 01:07:12 -0.031 1.317 12/01/06 01:07:17 -0.042 1.320 12/01/06 01:07:22 -0.046 1.321 12/01/06 01:07:27 -0.078 1.330 12/01/06 01:07:32 -0.125 1.343 12/01/06 01:07:37 -0.132 1.345 12/01/06 01:07:42 -0.122 1.342 12/01/06 01:07:47 -0.118 1.341 12/01/06 01:07:52 -0.111 1.339 12/01/06 01:07:57 -0.118 1.341 12/01/06 01:08:02 -0.094 1.334 12/01/06 01:08:07 -0.101 1.336 12/01/06 01:08:12 -0.079 1.330 12/01/06 01:08:17 -0.080 1.330 12/01/06 01:08:22 -0.062 1.325 12/01/06 01:08:27 0.004 1.308 12/01/06 01:08:32 -0.033 1.317 12/01/06 01:08:37 -0.018 1.313 12/01/06 01:08:42 0.036 1.299 12/01/06 01:08:47 0.011 1.306 12/01/06 01:08:52 -0.015 1.313 12/01/06 01:08:57 -0.026 1.315 12/01/06 01:09:02 -0.008 1.311 12/01/06 01:09:07 -0.045 1.320 12/01/06 01:09:12 -0.084 1.331 12/01/06 01:09:17 -0.102 1.336 12/01/06 01:09:22 -0.081 1.330 12/01/06 01:09:27 -0.077 1.329 12/01/06 01:09:32 -0.052 1.322 12/01/06 01:09:37 -0.088 1.332 12/01/06 01:09:42 -0.063 1.325 12/01/06 01:09:47 -0.038 1.318 12/01/06 01:09:52 -0.064 1.325 12/01/06 01:09:57 -0.049 1.321 12/01/06 01:10:02 -0.017 1.313 12/01/06 01:10:07 -0.024 1.314 12/01/06 01:10:12 -0.068 1.326 12/01/06 01:10:17 -0.061 1.324 12/01/06 01:10:22 -0.082 1.330 12/01/06 01:10:27 -0.079 1.329 12/01/06 01:10:32 -0.079 1.329 12/01/06 01:10:37 -0.046 1.320 12/01/06 01:10:42 -0.061 1.324 12/01/06 01:10:47 -0.083 1.330 12/01/06 01:10:52 -0.086 1.331 12/01/06 01:10:57 -0.061 1.324 12/01/06 01:11:02 -0.083 1.330 12/01/06 01:11:07 -0.087 1.331 12/01/06 01:11:12 -0.076 1.328 12/01/06 01:11:17 -0.083 1.330 12/01/06 01:11:22 -0.051 1.321 12/01/06 01:11:27 -0.007 1.310 12/01/06 01:11:32 -0.008 1.310 12/01/06 01:11:37 -0.030 1.315 12/01/06 01:11:42 0.022 1.302 12/01/06 01:11:47 0.058 1.292 12/01/06 01:11:52 0.073 1.288 12/01/06 01:11:57 0.047 1.295 12/01/06 01:12:02 0.054 1.293 12/01/06 01:12:07 0.051 1.294 12/01/06 01:12:12 0.025 1.301 12/01/06 01:12:17 0.024 1.301 12/01/06 01:12:22 0.024 1.301 12/01/06 01:12:27 0.028 1.300 12/01/06 01:12:32 0.020 1.302 12/01/06 01:12:37 0.002 1.307 12/01/06 01:12:42 -0.013 1.311 12/01/06 01:12:47 -0.042 1.318 12/01/06 01:12:52 -0.085 1.330 12/01/06 01:12:57 -0.064 1.324 12/01/06 01:13:02 -0.136 1.344 12/01/06 01:13:07 -0.160 1.351 12/01/06 01:13:12 -0.114 1.338 12/01/06 01:13:17 -0.097 1.333 12/01/06 01:13:22 -0.057 1.322 12/01/06 01:13:27 -0.046 1.319 12/01/06 01:13:32 -0.057 1.322 12/01/06 01:13:37 -0.072 1.326 12/01/06 01:13:42 -0.083 1.329 12/01/06 01:13:47 -0.097 1.333 12/01/06 01:13:52 -0.105 1.335 12/01/06 01:13:57 -0.130 1.342 12/01/06 01:14:02 -0.116 1.338 12/01/06 01:14:07 -0.091 1.331 12/01/06 01:14:12 -0.047 1.319 12/01/06 01:14:17 -0.055 1.321 12/01/06 01:14:22 -0.069 1.325 12/01/06 01:14:27 -0.048 1.319 12/01/06 01:14:32 -0.044 1.318 12/01/06 01:14:37 -0.113 1.337 12/01/06 01:14:42 -0.138 1.344 12/01/06 01:14:47 -0.159 1.350 12/01/06 01:14:52 -0.148 1.347 12/01/06 01:14:57 -0.113 1.337 12/01/06 01:15:02 -0.034 1.315 12/01/06 01:15:07 -0.027 1.313 12/01/06 01:15:12 -0.005 1.308 12/01/06 01:15:17 -0.001 1.307 12/01/06 01:15:22 0.010 1.304 12/01/06 01:15:27 -0.031 1.314 12/01/06 01:15:32 -0.085 1.329 12/01/06 01:15:37 -0.117 1.338 12/01/06 01:15:42 -0.135 1.343 12/01/06 01:15:47 -0.017 1.311 12/01/06 01:15:52 0.009 1.304 12/01/06 01:15:57 0.009 1.304 12/01/06 01:16:02 -0.053 1.320 12/01/06 01:16:07 -0.136 1.343 12/01/06 01:16:12 -0.118 1.338 12/01/06 01:16:17 -0.090 1.330 12/01/06 01:16:22 -0.039 1.316 12/01/06 01:16:27 -0.065 1.323 12/01/06 01:16:32 -0.047 1.318 12/01/06 01:16:37 0.008 1.304 12/01/06 01:16:42 0.004 1.305 12/01/06 01:16:47 -0.040 1.316 12/01/06 01:16:52 -0.040 1.316 12/01/06 01:16:57 -0.062 1.322 12/01/06 01:17:02 -0.183 1.355 12/01/06 01:17:07 -0.123 1.339 12/01/06 01:17:12 -0.091 1.330 12/01/06 01:17:17 -0.123 1.339 12/01/06 01:17:22 -0.084 1.328 12/01/06 01:17:27 -0.066 1.323 12/01/06 01:17:32 -0.000 1.306 12/01/06 01:17:37 -0.011 1.309 12/01/06 01:17:42 0.007 1.304 12/01/06 01:17:47 -0.041 1.316 12/01/06 01:17:52 -0.102 1.333 12/01/06 01:17:57 -0.102 1.333 12/01/06 01:18:02 -0.052 1.319 12/01/06 01:18:07 0.003 1.305 12/01/06 01:18:12 -0.034 1.314 12/01/06 01:18:17 -0.074 1.325 12/01/06 01:18:22 -0.052 1.319 12/01/06 01:18:27 -0.045 1.317 12/01/06 01:18:32 -0.142 1.344 12/01/06 01:18:37 -0.174 1.353 12/01/06 01:18:42 -0.164 1.350 12/01/06 01:18:47 -0.128 1.340 12/01/06 01:18:52 -0.107 1.334 12/01/06 01:18:57 -0.024 1.312 12/01/06 01:19:02 0.013 1.302 12/01/06 01:19:07 -0.096 1.331 12/01/06 01:19:12 -0.171 1.352 12/01/06 01:19:17 -0.039 1.315 12/01/06 01:19:22 0.031 1.297 12/01/06 01:19:27 0.034 1.296 12/01/06 01:19:32 0.012 1.302 12/01/06 01:19:37 -0.101 1.332 12/01/06 01:19:42 -0.065 1.322 12/01/06 01:19:47 -0.054 1.319 12/01/06 01:19:52 0.004 1.304 12/01/06 01:19:57 0.015 1.301 12/01/06 01:20:02 -0.061 1.321 12/01/06 01:20:07 -0.051 1.318 12/01/06 01:20:12 -0.116 1.336 12/01/06 01:20:17 -0.003 1.306 12/01/06 01:20:22 -0.007 1.307 12/01/06 01:20:27 0.037 1.295 12/01/06 01:20:32 0.011 1.302 12/01/06 01:20:37 0.018 1.300 12/01/06 01:20:42 0.051 1.291 12/01/06 01:20:47 0.007 1.303 12/01/06 01:20:52 -0.022 1.311 12/01/06 01:20:57 -0.004 1.306 12/01/06 01:21:02 -0.004 1.306 12/01/06 01:21:07 0.029 1.297 12/01/06 01:21:12 -0.015 1.309 12/01/06 01:21:17 -0.056 1.319 12/01/06 01:21:22 -0.067 1.322 12/01/06 01:21:27 -0.034 1.313 12/01/06 01:21:32 -0.027 1.312 12/01/06 01:21:37 -0.009 1.307 12/01/06 01:21:42 0.002 1.304 12/01/06 01:21:47 -0.023 1.311 12/01/06 01:21:52 -0.027 1.312 12/01/06 01:21:57 -0.042 1.315 12/01/06 01:22:02 -0.074 1.324 12/01/06 01:22:07 -0.082 1.326 12/01/06 01:22:12 -0.111 1.334 12/01/06 01:22:17 -0.136 1.341 12/01/06 01:22:22 -0.182 1.354 12/01/06 01:22:27 -0.111 1.334 12/01/06 01:22:32 -0.086 1.327 12/01/06 01:22:37 -0.093 1.329 12/01/06 01:22:42 -0.072 1.323 12/01/06 01:22:47 -0.108 1.333 12/01/06 01:22:52 -0.182 1.354 12/01/06 01:22:57 -0.175 1.352 12/01/06 01:23:02 -0.186 1.354 12/01/06 01:23:07 -0.151 1.345 12/01/06 01:23:12 -0.154 1.346 12/01/06 01:23:17 -0.140 1.342 12/01/06 01:23:22 -0.144 1.343 12/01/06 01:23:27 -0.126 1.338 12/01/06 01:23:32 -0.069 1.322 12/01/06 01:23:37 0.015 1.300 12/01/06 01:23:42 0.060 1.288 12/01/06 01:23:47 0.067 1.286 12/01/06 01:23:52 0.059 1.288 12/01/06 01:23:57 0.044 1.292 12/01/06 01:24:02 0.048 1.291 12/01/06 01:24:07 0.037 1.294 12/01/06 01:24:12 0.040 1.293 12/01/06 01:24:17 0.044 1.292 12/01/06 01:24:22 0.018 1.299 12/01/06 01:24:27 -0.000 1.304 12/01/06 01:24:32 0.036 1.294 12/01/06 01:24:37 0.025 1.297 12/01/06 01:24:42 0.018 1.299 12/01/06 01:24:47 -0.034 1.313 12/01/06 01:24:52 -0.070 1.322 12/01/06 01:24:57 -0.067 1.321 12/01/06 01:25:02 -0.113 1.334 12/01/06 01:25:07 -0.206 1.359 12/01/06 01:25:12 -0.128 1.338 12/01/06 01:25:17 -0.139 1.341 12/01/06 01:25:22 -0.121 1.336 12/01/06 01:25:27 -0.100 1.330 12/01/06 01:25:32 -0.135 1.340 12/01/06 01:25:37 -0.231 1.366 12/01/06 01:25:42 -0.206 1.359 12/01/06 01:25:47 -0.283 1.381 12/01/06 01:25:52 -0.220 1.363 12/01/06 01:25:57 -0.104 1.331 12/01/06 01:26:02 -0.079 1.324 12/01/06 01:26:07 -0.129 1.338 12/01/06 01:26:12 -0.179 1.352 12/01/06 01:26:17 -0.242 1.369 12/01/06 01:26:22 -0.266 1.376 12/01/06 01:26:27 -0.185 1.354 12/01/06 01:26:32 -0.035 1.313 12/01/06 01:26:37 -0.140 1.341 12/01/06 01:26:42 -0.104 1.331 12/01/06 01:26:47 -0.010 1.306 12/01/06 01:26:52 0.045 1.291 12/01/06 01:26:57 0.027 1.296 12/01/06 01:27:02 7.622 0.735 12/01/06 01:27:07 22.081 0.034 12/01/06 01:27:12 21.802 0.035 12/01/06 01:27:17 22.081 0.034 12/01/06 01:27:22 21.802 0.035 12/01/06 01:27:27 22.081 0.034 12/01/06 01:27:32 22.081 0.034 12/01/06 01:27:37 21.523 0.036 12/01/06 01:27:42 21.802 0.035 12/01/06 01:27:47 21.802 0.035 12/01/06 01:27:52 21.523 0.036 12/01/06 01:27:57 21.245 0.037 12/01/06 01:28:02 21.244 0.037 12/01/06 01:28:07 21.523 0.036 12/01/06 01:28:12 22.080 0.034 12/01/06 01:28:17 22.080 0.034 12/01/06 01:28:22 22.080 0.034 12/01/06 01:28:27 21.244 0.037 12/01/06 01:28:32 20.965 0.038 12/01/06 01:28:37 20.687 0.039 12/01/06 01:28:42 21.244 0.037 12/01/06 01:28:47 20.687 0.039 12/01/06 01:28:52 21.801 0.035 12/01/06 01:28:57 0.504 1.194 12/01/06 01:29:02 0.013 1.299 12/01/06 01:29:07 -0.005 1.304 12/01/06 01:29:12 -0.049 1.315 12/01/06 01:29:17 -0.202 1.357 12/01/06 01:29:22 -0.002 1.303 12/01/06 01:29:27 0.061 1.286 12/01/06 01:29:32 0.084 1.280 12/01/06 01:29:37 -0.071 1.321 12/01/06 01:29:42 -0.053 1.316 12/01/06 01:29:47 -0.006 1.304 12/01/06 01:29:52 -0.039 1.313 12/01/06 01:29:57 -0.021 1.308 12/01/06 01:30:02 -0.046 1.314 12/01/06 01:30:07 -0.006 1.304 12/01/06 01:30:12 -0.064 1.319 12/01/06 01:30:17 0.023 1.296 12/01/06 01:30:22 -0.021 1.308 12/01/06 01:30:27 0.008 1.300 12/01/06 01:30:32 0.041 1.291 12/01/06 01:30:37 -0.036 1.312 12/01/06 01:30:42 -0.126 1.336 12/01/06 01:30:47 -0.342 1.396 12/01/06 01:30:52 -0.179 1.351 12/01/06 01:30:57 0.012 1.299 12/01/06 01:31:02 0.052 1.288 12/01/06 01:31:07 0.044 1.290 12/01/06 01:31:12 0.037 1.292 12/01/06 01:31:17 0.033 1.293 12/01/06 01:31:22 -0.026 1.309 12/01/06 01:31:27 -0.088 1.325 12/01/06 01:31:32 -0.088 1.325 12/01/06 01:31:37 -0.037 1.312 12/01/06 01:31:42 0.051 1.288 12/01/06 01:31:47 0.014 1.298 12/01/06 01:31:52 0.029 1.294 12/01/06 01:31:57 0.040 1.291 12/01/06 01:32:02 0.025 1.295 12/01/06 01:32:07 0.006 1.300 12/01/06 01:32:12 -0.034 1.311 12/01/06 01:32:17 -0.001 1.302 12/01/06 01:32:22 0.014 1.298 12/01/06 01:32:27 -0.009 1.304 12/01/06 01:32:32 -0.056 1.316 12/01/06 01:32:37 -0.067 1.319 12/01/06 01:32:42 -0.031 1.310 12/01/06 01:32:47 -0.016 1.306 12/01/06 01:32:52 0.006 1.300 12/01/06 01:32:57 0.039 1.291 12/01/06 01:33:02 0.035 1.292 12/01/06 01:33:07 -0.017 1.306 12/01/06 01:33:12 -0.043 1.313 12/01/06 01:33:17 -0.050 1.314 12/01/06 01:33:22 -0.050 1.314 12/01/06 01:33:27 -0.039 1.312 12/01/06 01:33:32 -0.021 1.307 12/01/06 01:33:37 -0.017 1.306 12/01/06 01:33:42 -0.017 1.306 12/01/06 01:33:47 -0.069 1.319 12/01/06 01:33:52 -0.061 1.317 12/01/06 01:33:57 -0.087 1.324 12/01/06 01:34:02 -0.073 1.320 12/01/06 01:34:07 -0.054 1.315 12/01/06 01:34:12 -0.055 1.315 12/01/06 01:34:17 -0.058 1.316 12/01/06 01:34:22 -0.018 1.306 12/01/06 01:34:27 0.026 1.294 12/01/06 01:34:32 0.018 1.296 12/01/06 01:34:37 -0.011 1.304 12/01/06 01:34:42 0.004 1.300 12/01/06 01:34:47 0.037 1.291 12/01/06 01:34:52 0.029 1.293 12/01/06 01:34:57 0.018 1.296 12/01/06 01:35:02 -0.008 1.303 12/01/06 01:35:07 -0.052 1.314 12/01/06 01:35:12 -0.052 1.314 12/01/06 01:35:17 -0.030 1.309 12/01/06 01:35:22 -0.019 1.306 12/01/06 01:35:27 -0.023 1.307 12/01/06 01:35:32 -0.020 1.306 12/01/06 01:35:37 -0.053 1.314 12/01/06 01:35:42 -0.045 1.313 12/01/06 01:35:47 -0.067 1.318 12/01/06 01:35:52 0.002 1.300 12/01/06 01:35:57 0.013 1.297 12/01/06 01:36:02 0.039 1.290 12/01/06 01:36:07 0.031 1.292 12/01/06 01:36:12 -0.042 1.312 12/01/06 01:36:17 -0.071 1.319 12/01/06 01:36:22 -0.061 1.316 12/01/06 01:36:27 -0.072 1.319 12/01/06 01:36:32 -0.093 1.325 12/01/06 01:36:37 -0.112 1.330 12/01/06 01:36:42 -0.104 1.328 12/01/06 01:36:47 -0.083 1.322 12/01/06 01:36:52 -0.087 1.323 12/01/06 01:36:57 -0.080 1.321 12/01/06 01:37:02 -0.051 1.313 12/01/06 01:37:07 -0.029 1.308 12/01/06 01:37:12 -0.010 1.303 12/01/06 01:37:17 -0.022 1.306 12/01/06 01:37:22 0.000 1.300 12/01/06 01:37:27 0.019 1.295 12/01/06 01:37:32 0.011 1.297 12/01/06 01:37:37 -0.004 1.301 12/01/06 01:37:42 -0.026 1.307 12/01/06 01:37:47 -0.026 1.307 12/01/06 01:37:52 -0.030 1.308 12/01/06 01:37:57 -0.077 1.320 12/01/06 01:38:02 -0.059 1.315 12/01/06 01:38:07 -0.066 1.317 12/01/06 01:38:12 -0.023 1.306 12/01/06 01:38:17 -0.019 1.305 12/01/06 01:38:22 -0.038 1.310 12/01/06 01:38:27 -0.030 1.308 12/01/06 01:38:32 0.003 1.299 12/01/06 01:38:37 -0.008 1.302 12/01/06 01:38:42 -0.016 1.304 12/01/06 01:38:47 -0.009 1.302 12/01/06 01:38:52 -0.016 1.304 12/01/06 01:38:57 -0.002 1.300 12/01/06 01:39:02 0.006 1.298 12/01/06 01:39:07 -0.009 1.302 12/01/06 01:39:12 -0.013 1.303 12/01/06 01:39:17 -0.031 1.308 12/01/06 01:39:22 -0.009 1.302 12/01/06 01:39:27 -0.013 1.303 12/01/06 01:39:32 -0.017 1.304 12/01/06 01:39:37 -0.050 1.313 12/01/06 01:39:42 -0.021 1.305 12/01/06 01:39:47 -0.017 1.304 12/01/06 01:39:52 -0.017 1.304 12/01/06 01:39:57 -0.039 1.310 12/01/06 01:40:02 -0.043 1.311 12/01/06 01:40:07 -0.051 1.313 12/01/06 01:40:12 -0.025 1.306 12/01/06 01:40:17 -0.036 1.309 12/01/06 01:40:22 -0.036 1.309 12/01/06 01:40:27 -0.055 1.313 12/01/06 01:40:32 -0.040 1.310 12/01/06 01:40:37 -0.011 1.302 12/01/06 01:40:42 -0.029 1.307 12/01/06 01:40:47 -0.022 1.305 12/01/06 01:40:52 -0.011 1.302 12/01/06 01:40:57 -0.004 1.300 12/01/06 01:41:02 0.026 1.292 12/01/06 01:41:07 -0.012 1.302 12/01/06 01:41:12 -0.008 1.301 12/01/06 01:41:17 0.003 1.298 12/01/06 01:41:22 0.018 1.294 12/01/06 01:41:27 -0.023 1.305 12/01/06 01:41:32 -0.045 1.311 12/01/06 01:41:37 -0.085 1.321 12/01/06 01:41:42 -0.067 1.316 12/01/06 01:41:47 -0.012 1.302 12/01/06 01:41:52 0.010 1.296 12/01/06 01:41:57 0.021 1.293 12/01/06 01:42:02 0.032 1.290 12/01/06 01:42:07 0.013 1.295 12/01/06 01:42:12 -0.005 1.300 12/01/06 01:42:17 -0.013 1.302 12/01/06 01:42:22 0.002 1.298 12/01/06 01:42:27 -0.017 1.303 12/01/06 01:42:32 0.002 1.298 12/01/06 01:42:37 -0.032 1.307 12/01/06 01:42:42 -0.028 1.306 12/01/06 01:42:47 -0.039 1.309 12/01/06 01:42:52 -0.072 1.317 12/01/06 01:42:57 -0.076 1.318 12/01/06 01:43:02 -0.050 1.312 12/01/06 01:43:07 -0.054 1.313 12/01/06 01:43:12 -0.018 1.303 12/01/06 01:43:17 -0.025 1.305 12/01/06 01:43:22 0.008 1.296 12/01/06 01:43:27 -0.011 1.301 12/01/06 01:43:32 -0.003 1.299 12/01/06 01:43:37 -0.018 1.303 12/01/06 01:43:42 -0.029 1.306 12/01/06 01:43:47 -0.055 1.313 12/01/06 01:43:52 -0.059 1.313 12/01/06 01:43:57 -0.066 1.315 12/01/06 01:44:02 -0.092 1.322 12/01/06 01:44:07 -0.103 1.325 12/01/06 01:44:12 -0.124 1.331 12/01/06 01:44:17 -0.099 1.324 12/01/06 01:44:22 -0.092 1.322 12/01/06 01:44:27 -0.088 1.321 12/01/06 01:44:32 -0.078 1.318 12/01/06 01:44:37 -0.067 1.315 12/01/06 01:44:42 -0.049 1.311 12/01/06 01:44:47 -0.034 1.307 12/01/06 01:44:52 -0.034 1.307 12/01/06 01:44:57 -0.038 1.308 12/01/06 01:45:02 -0.016 1.302 12/01/06 01:45:07 -0.027 1.305 12/01/06 01:45:12 -0.020 1.303 12/01/06 01:45:17 -0.049 1.311 12/01/06 01:45:22 -0.057 1.313 12/01/06 01:45:27 -0.082 1.319 12/01/06 01:45:32 -0.093 1.322 12/01/06 01:45:37 -0.129 1.332 12/01/06 01:45:42 -0.119 1.329 12/01/06 01:45:47 -0.083 1.319 12/01/06 01:45:52 -0.097 1.323 12/01/06 01:45:57 -0.126 1.331 12/01/06 01:46:02 -0.087 1.320 12/01/06 01:46:07 -0.080 1.318 12/01/06 01:46:12 -0.116 1.328 12/01/06 01:46:17 -0.123 1.330 12/01/06 01:46:22 -0.076 1.317 12/01/06 01:46:27 -0.047 1.310 12/01/06 01:46:32 -0.025 1.304 12/01/06 01:46:37 -0.025 1.304 12/01/06 01:46:42 -0.003 1.298 12/01/06 01:46:47 0.004 1.296 12/01/06 01:46:52 -0.018 1.302 12/01/06 01:46:57 -0.011 1.300 12/01/06 01:47:02 -0.037 1.307 12/01/06 01:47:07 -0.062 1.313 12/01/06 01:47:12 -0.052 1.311 12/01/06 01:47:17 -0.041 1.308 12/01/06 01:47:22 -0.070 1.315 12/01/06 01:47:27 -0.059 1.313 12/01/06 01:47:32 -0.019 1.302 12/01/06 01:47:37 -0.023 1.303 12/01/06 01:47:42 -0.015 1.301 12/01/06 01:47:47 -0.045 1.309 12/01/06 01:47:52 -0.045 1.309 12/01/06 01:47:57 -0.092 1.321 12/01/06 01:48:02 -0.125 1.330 12/01/06 01:48:07 -0.107 1.325 12/01/06 01:48:12 -0.012 1.300 12/01/06 01:48:17 -0.038 1.307 12/01/06 01:48:22 -0.020 1.302 12/01/06 01:48:27 -0.009 1.299 12/01/06 01:48:32 -0.016 1.301 12/01/06 01:48:37 0.006 1.295 12/01/06 01:48:42 0.047 1.284 12/01/06 01:48:47 0.009 1.294 12/01/06 01:48:52 -0.042 1.308 12/01/06 01:48:57 -0.053 1.311 12/01/06 01:49:02 -0.119 1.328 12/01/06 01:49:07 -0.090 1.320 12/01/06 01:49:12 -0.043 1.308 12/01/06 01:49:17 -0.036 1.306 12/01/06 01:49:22 -0.036 1.306 12/01/06 01:49:27 -0.017 1.301 12/01/06 01:49:32 -0.028 1.304 12/01/06 01:49:37 -0.083 1.318 12/01/06 01:49:42 -0.040 1.307 12/01/06 01:49:47 -0.065 1.313 12/01/06 01:49:52 -0.076 1.316 12/01/06 01:49:57 -0.062 1.313 12/01/06 01:50:02 -0.011 1.299 12/01/06 01:50:07 -0.029 1.304 12/01/06 01:50:12 -0.025 1.303 12/01/06 01:50:17 -0.059 1.312 12/01/06 01:50:22 -0.055 1.311 12/01/06 01:50:27 -0.037 1.306 12/01/06 01:50:32 -0.066 1.313 12/01/06 01:50:37 -0.110 1.325 12/01/06 01:50:42 -0.131 1.331 12/01/06 01:50:47 -0.095 1.321 12/01/06 01:50:52 -0.022 1.302 12/01/06 01:50:57 0.014 1.292 12/01/06 01:51:02 0.011 1.293 12/01/06 01:51:07 -0.034 1.305 12/01/06 01:51:12 -0.060 1.312 12/01/06 01:51:17 -0.096 1.321 12/01/06 01:51:22 -0.114 1.326 12/01/06 01:51:27 -0.118 1.327 12/01/06 01:51:32 -0.038 1.306 12/01/06 01:51:37 -0.012 1.299 12/01/06 01:51:42 0.025 1.289 12/01/06 01:51:47 0.047 1.283 12/01/06 01:51:52 0.069 1.277 12/01/06 01:51:57 0.069 1.277 12/01/06 01:52:02 0.077 1.275 12/01/06 01:52:07 0.069 1.277 12/01/06 01:52:12 0.035 1.286 12/01/06 01:52:17 0.017 1.291 12/01/06 01:52:22 -0.024 1.302 12/01/06 01:52:27 -0.072 1.314 12/01/06 01:52:32 -0.083 1.317 12/01/06 01:52:37 -0.123 1.328 12/01/06 01:52:42 -0.134 1.331 12/01/06 01:52:47 -0.152 1.336 12/01/06 01:52:52 -0.148 1.335 12/01/06 01:52:57 -0.152 1.336 12/01/06 01:53:02 -0.094 1.320 12/01/06 01:53:07 -0.062 1.312 12/01/06 01:53:12 -0.040 1.306 12/01/06 01:53:17 -0.029 1.303 12/01/06 01:53:22 -0.018 1.300 12/01/06 01:53:27 -0.018 1.300 12/01/06 01:53:32 -0.007 1.297 12/01/06 01:53:37 -0.003 1.296 12/01/06 01:53:42 -0.029 1.303 12/01/06 01:53:47 -0.011 1.298 12/01/06 01:53:52 -0.007 1.297 12/01/06 01:53:57 -0.063 1.312 12/01/06 01:54:02 -0.081 1.316 12/01/06 01:54:07 -0.033 1.304 12/01/06 01:54:12 0.007 1.293 12/01/06 01:54:17 0.003 1.294 12/01/06 01:54:22 -0.034 1.304 12/01/06 01:54:27 -0.074 1.314 12/01/06 01:54:32 -0.074 1.314 12/01/06 01:54:37 -0.078 1.315 12/01/06 01:54:42 -0.103 1.322 12/01/06 01:54:47 -0.096 1.320 12/01/06 01:54:52 -0.023 1.301 12/01/06 01:54:57 -0.031 1.303 12/01/06 01:55:02 0.017 1.290 12/01/06 01:55:07 0.021 1.289 12/01/06 01:55:12 -0.057 1.310 12/01/06 01:55:17 -0.165 1.339 12/01/06 01:55:22 -0.086 1.317 12/01/06 01:55:27 -0.020 1.300 12/01/06 01:55:32 -0.031 1.303 12/01/06 01:55:37 -0.042 1.306 12/01/06 01:55:42 -0.021 1.300 12/01/06 01:55:47 -0.043 1.306 12/01/06 01:55:52 -0.035 1.304 12/01/06 01:55:57 -0.076 1.314 12/01/06 01:56:02 -0.039 1.305 12/01/06 01:56:07 -0.014 1.298 12/01/06 01:56:12 -0.043 1.306 12/01/06 01:56:17 -0.065 1.312 12/01/06 01:56:22 -0.058 1.310 12/01/06 01:56:27 -0.043 1.306 12/01/06 01:56:32 -0.040 1.305 12/01/06 01:56:37 -0.007 1.296 12/01/06 01:56:42 -0.018 1.299 12/01/06 01:56:47 -0.062 1.311 12/01/06 01:56:52 -0.091 1.318 12/01/06 01:56:57 -0.084 1.316 12/01/06 01:57:02 -0.073 1.313 12/01/06 01:57:07 -0.070 1.313 12/01/06 01:57:12 -0.066 1.312 12/01/06 01:57:17 -0.063 1.311 12/01/06 01:57:22 -0.048 1.307 12/01/06 01:57:27 -0.048 1.307 12/01/06 01:57:32 -0.063 1.311 12/01/06 01:57:37 -0.070 1.313 12/01/06 01:57:42 -0.132 1.329 12/01/06 01:57:47 -0.146 1.333 12/01/06 01:57:52 -0.154 1.335 12/01/06 01:57:57 -0.111 1.323 12/01/06 01:58:02 -0.129 1.328 12/01/06 01:58:07 -0.150 1.334 12/01/06 01:58:12 -0.150 1.334 12/01/06 01:58:17 -0.096 1.319 12/01/06 01:58:22 -0.060 1.310 12/01/06 01:58:27 -0.038 1.304 12/01/06 01:58:32 -0.046 1.306 12/01/06 01:58:37 -0.038 1.304 12/01/06 01:58:42 -0.042 1.305 12/01/06 01:58:47 -0.053 1.308 12/01/06 01:58:52 -0.050 1.307 12/01/06 01:58:57 -0.054 1.308 12/01/06 01:59:02 -0.057 1.309 12/01/06 01:59:07 -0.050 1.307 12/01/06 01:59:12 -0.035 1.303 12/01/06 01:59:17 -0.047 1.306 12/01/06 01:59:22 -0.039 1.304 12/01/06 01:59:27 -0.017 1.298 12/01/06 01:59:32 -0.025 1.300 12/01/06 01:59:37 -0.036 1.303 12/01/06 01:59:42 -0.021 1.299 12/01/06 01:59:47 -0.025 1.300 12/01/06 01:59:52 -0.047 1.306 12/01/06 01:59:57 -0.029 1.301 12/01/06 02:00:02 -0.018 1.298 12/01/06 02:00:07 0.004 1.292 12/01/06 02:00:12 -0.029 1.301 12/01/06 02:00:17 -0.007 1.295 12/01/06 02:00:22 -0.026 1.300 12/01/06 02:00:27 -0.037 1.303 12/01/06 02:00:32 -0.055 1.308 12/01/06 02:00:37 -0.044 1.305 12/01/06 02:00:42 -0.044 1.305 12/01/06 02:00:47 -0.044 1.305 12/01/06 02:00:52 -0.059 1.309 12/01/06 02:00:57 -0.052 1.307 12/01/06 02:01:02 -0.056 1.308 12/01/06 02:01:07 -0.067 1.311 12/01/06 02:01:12 -0.067 1.311 12/01/06 02:01:17 -0.052 1.307 12/01/06 02:01:22 -0.052 1.307 12/01/06 02:01:27 -0.075 1.313 12/01/06 02:01:32 -0.075 1.313 12/01/06 02:01:37 -0.086 1.315 12/01/06 02:01:42 -0.093 1.317 12/01/06 02:01:47 -0.108 1.321 12/01/06 02:01:52 -0.111 1.322 12/01/06 02:01:57 -0.111 1.322 12/01/06 02:02:02 -0.101 1.319 12/01/06 02:02:07 -0.093 1.317 12/01/06 02:02:12 -0.090 1.316 12/01/06 02:02:17 -0.094 1.317 12/01/06 02:02:22 -0.101 1.319 12/01/06 02:02:27 -0.094 1.317 12/01/06 02:02:32 -0.076 1.313 12/01/06 02:02:37 -0.072 1.312 12/01/06 02:02:42 -0.058 1.308 12/01/06 02:02:47 -0.083 1.314 12/01/06 02:02:52 -0.069 1.311 12/01/06 02:02:57 -0.087 1.315 12/01/06 02:03:02 -0.094 1.317 12/01/06 02:03:07 -0.095 1.317 12/01/06 02:03:12 -0.091 1.316 12/01/06 02:03:17 -0.073 1.312 12/01/06 02:03:22 -0.106 1.320 12/01/06 02:03:27 -0.095 1.317 12/01/06 02:03:32 -0.102 1.319 12/01/06 02:03:37 -0.135 1.328 12/01/06 02:03:42 -0.128 1.326 12/01/06 02:03:47 -0.135 1.328 12/01/06 02:03:52 -0.135 1.328 12/01/06 02:03:57 -0.099 1.318 12/01/06 02:04:02 -0.074 1.312 12/01/06 02:04:07 -0.033 1.301 12/01/06 02:04:12 -0.004 1.293 12/01/06 02:04:17 -0.004 1.293 12/01/06 02:04:22 -0.000 1.292 12/01/06 02:04:27 -0.019 1.297 12/01/06 02:04:32 -0.049 1.305 12/01/06 02:04:37 -0.060 1.308 12/01/06 02:04:42 -0.078 1.313 12/01/06 02:04:47 -0.071 1.311 12/01/06 02:04:52 -0.038 1.302 12/01/06 02:04:57 -0.056 1.307 12/01/06 02:05:02 -0.056 1.307 12/01/06 02:05:07 -0.038 1.302 12/01/06 02:05:12 -0.060 1.308 12/01/06 02:05:17 -0.016 1.296 12/01/06 02:05:22 0.002 1.291 12/01/06 02:05:27 0.002 1.291 12/01/06 02:05:32 0.013 1.288 12/01/06 02:05:37 0.024 1.285 12/01/06 02:05:42 0.017 1.287 12/01/06 02:05:47 0.017 1.287 12/01/06 02:05:52 0.035 1.282 12/01/06 02:05:57 0.005 1.290 12/01/06 02:06:02 0.016 1.287 12/01/06 02:06:07 0.009 1.289 12/01/06 02:06:12 -0.006 1.293 12/01/06 02:06:17 -0.002 1.292 12/01/06 02:06:22 0.005 1.290 12/01/06 02:06:27 0.001 1.291 12/01/06 02:06:32 -0.006 1.293 12/01/06 02:06:37 -0.018 1.296 12/01/06 02:06:42 -0.010 1.294 12/01/06 02:06:47 0.004 1.290 12/01/06 02:06:52 -0.003 1.292 12/01/06 02:06:57 -0.014 1.295 12/01/06 02:07:02 -0.018 1.296 12/01/06 02:07:07 -0.037 1.301 12/01/06 02:07:12 -0.062 1.308 12/01/06 02:07:17 -0.081 1.313 12/01/06 02:07:22 -0.095 1.316 12/01/06 02:07:27 -0.088 1.314 12/01/06 02:07:32 -0.044 1.303 12/01/06 02:07:37 -0.041 1.302 12/01/06 02:07:42 -0.059 1.307 12/01/06 02:07:47 -0.041 1.302 12/01/06 02:07:52 -0.041 1.302 12/01/06 02:07:57 -0.045 1.303 12/01/06 02:08:02 -0.071 1.310 12/01/06 02:08:07 -0.067 1.309 12/01/06 02:08:12 -0.063 1.308 12/01/06 02:08:17 -0.053 1.305 12/01/06 02:08:22 -0.064 1.308 12/01/06 02:08:27 -0.056 1.306 12/01/06 02:08:32 -0.071 1.310 12/01/06 02:08:37 -0.082 1.313 12/01/06 02:08:42 -0.071 1.310 12/01/06 02:08:47 -0.075 1.311 12/01/06 02:08:52 -0.046 1.303 12/01/06 02:08:57 -0.061 1.307 12/01/06 02:09:02 -0.061 1.307 12/01/06 02:09:07 -0.061 1.307 12/01/06 02:09:12 -0.042 1.302 12/01/06 02:09:17 -0.020 1.296 12/01/06 02:09:22 -0.020 1.296 12/01/06 02:09:27 0.005 1.289 12/01/06 02:09:32 0.005 1.289 12/01/06 02:09:37 -0.013 1.294 12/01/06 02:09:42 0.009 1.288 12/01/06 02:09:47 0.005 1.289 12/01/06 02:09:52 0.012 1.287 12/01/06 02:09:57 0.016 1.286 12/01/06 02:10:02 0.020 1.285 12/01/06 02:10:07 0.012 1.287 12/01/06 02:10:12 0.031 1.282 12/01/06 02:10:17 0.005 1.289 12/01/06 02:10:22 0.019 1.285 12/01/06 02:10:27 0.012 1.287 12/01/06 02:10:32 -0.007 1.292 12/01/06 02:10:37 -0.003 1.291 12/01/06 02:10:42 -0.011 1.293 12/01/06 02:10:47 0.004 1.289 12/01/06 02:10:52 0.023 1.284 12/01/06 02:10:57 0.015 1.286 12/01/06 02:11:02 0.041 1.279 12/01/06 02:11:07 0.041 1.279 12/01/06 02:11:12 0.026 1.283 12/01/06 02:11:17 0.007 1.288 12/01/06 02:11:22 -0.000 1.290 12/01/06 02:11:27 -0.004 1.291 12/01/06 02:11:32 -0.000 1.290 12/01/06 02:11:37 0.011 1.287 12/01/06 02:11:42 0.018 1.285 12/01/06 02:11:47 0.007 1.288 12/01/06 02:11:52 0.018 1.285 12/01/06 02:11:57 0.022 1.284 12/01/06 02:12:02 0.033 1.281 12/01/06 02:12:07 0.018 1.285 12/01/06 02:12:12 0.025 1.283 12/01/06 02:12:17 0.010 1.287 12/01/06 02:12:22 0.021 1.284 12/01/06 02:12:27 0.002 1.289 12/01/06 02:12:32 -0.009 1.292 12/01/06 02:12:37 0.010 1.287 12/01/06 02:12:42 0.006 1.288 12/01/06 02:12:47 -0.013 1.293 12/01/06 02:12:52 -0.013 1.293 12/01/06 02:12:57 -0.032 1.298 12/01/06 02:13:02 -0.032 1.298 12/01/06 02:13:07 -0.050 1.303 12/01/06 02:13:12 -0.036 1.299 12/01/06 02:13:17 -0.065 1.307 12/01/06 02:13:22 -0.072 1.309 12/01/06 02:13:27 -0.076 1.310 12/01/06 02:13:32 -0.080 1.311 12/01/06 02:13:37 -0.087 1.313 12/01/06 02:13:42 -0.087 1.313 12/01/06 02:13:47 -0.098 1.315 12/01/06 02:13:52 -0.088 1.313 12/01/06 02:13:57 -0.095 1.314 12/01/06 02:14:02 -0.099 1.315 12/01/06 02:14:07 -0.073 1.309 12/01/06 02:14:12 -0.081 1.311 12/01/06 02:14:17 -0.088 1.313 12/01/06 02:14:22 -0.040 1.300 12/01/06 02:14:27 -0.041 1.300 12/01/06 02:14:32 -0.022 1.295 12/01/06 02:14:37 -0.015 1.293 12/01/06 02:14:42 0.007 1.287 12/01/06 02:14:47 0.015 1.285 12/01/06 02:14:52 0.015 1.285 12/01/06 02:14:57 -0.000 1.289 12/01/06 02:15:02 0.007 1.287 12/01/06 02:15:07 -0.019 1.294 12/01/06 02:15:12 0.011 1.286 12/01/06 02:15:17 -0.004 1.290 12/01/06 02:15:22 -0.001 1.289 12/01/06 02:15:27 -0.012 1.292 12/01/06 02:15:32 -0.008 1.291 12/01/06 02:15:37 -0.042 1.300 12/01/06 02:15:42 -0.034 1.298 12/01/06 02:15:47 -0.057 1.304 12/01/06 02:15:52 -0.068 1.307 12/01/06 02:15:57 -0.079 1.310 12/01/06 02:16:02 -0.064 1.306 12/01/06 02:16:07 -0.083 1.311 12/01/06 02:16:12 -0.101 1.315 12/01/06 02:16:17 -0.116 1.319 12/01/06 02:16:22 -0.108 1.317 12/01/06 02:16:27 -0.123 1.321 12/01/06 02:16:32 -0.101 1.315 12/01/06 02:16:37 -0.109 1.317 12/01/06 02:16:42 -0.109 1.317 12/01/06 02:16:47 -0.113 1.318 12/01/06 02:16:52 -0.120 1.320 12/01/06 02:16:57 -0.134 1.324 12/01/06 02:17:02 -0.120 1.320 12/01/06 02:17:07 -0.106 1.316 12/01/06 02:17:12 -0.128 1.322 12/01/06 02:17:17 -0.128 1.322 12/01/06 02:17:22 -0.106 1.316 12/01/06 02:17:27 -0.110 1.317 12/01/06 02:17:32 -0.073 1.308 12/01/06 02:17:37 -0.088 1.312 12/01/06 02:17:42 -0.070 1.307 12/01/06 02:17:47 -0.088 1.312 12/01/06 02:17:52 -0.070 1.307 12/01/06 02:17:57 -0.070 1.307 12/01/06 02:18:02 -0.081 1.310 12/01/06 02:18:07 -0.063 1.305 12/01/06 02:18:12 -0.063 1.305 12/01/06 02:18:17 -0.067 1.306 12/01/06 02:18:22 -0.089 1.312 12/01/06 02:18:27 -0.096 1.313 12/01/06 02:18:32 -0.074 1.308 12/01/06 02:18:37 -0.056 1.303 12/01/06 02:18:42 -0.023 1.294 12/01/06 02:18:47 -0.019 1.293 12/01/06 02:18:52 -0.001 1.288 12/01/06 02:18:57 0.003 1.287 12/01/06 02:19:02 0.018 1.283 12/01/06 02:19:07 0.006 1.286 12/01/06 02:19:12 0.025 1.281 12/01/06 02:19:17 0.017 1.283 12/01/06 02:19:22 0.017 1.283 12/01/06 02:19:27 0.006 1.286 12/01/06 02:19:32 -0.009 1.290 12/01/06 02:19:37 -0.061 1.304 12/01/06 02:19:42 -0.032 1.296 12/01/06 02:19:47 -0.065 1.305 12/01/06 02:19:52 -0.058 1.303 12/01/06 02:19:57 -0.043 1.299 12/01/06 02:20:02 -0.028 1.295 12/01/06 02:20:07 -0.028 1.295 12/01/06 02:20:12 -0.028 1.295 12/01/06 02:20:17 -0.014 1.291 12/01/06 02:20:22 -0.025 1.294 12/01/06 02:20:27 -0.036 1.297 12/01/06 02:20:32 -0.010 1.290 12/01/06 02:20:37 -0.007 1.289 12/01/06 02:20:42 -0.025 1.294 12/01/06 02:20:47 -0.066 1.305 12/01/06 02:20:52 -0.084 1.310 12/01/06 02:20:57 -0.099 1.313 12/01/06 02:21:02 -0.107 1.315 12/01/06 02:21:07 -0.096 1.313 12/01/06 02:21:12 -0.067 1.305 12/01/06 02:21:17 -0.063 1.304 12/01/06 02:21:22 0.004 1.286 12/01/06 02:21:27 0.026 1.280 12/01/06 02:21:32 0.022 1.281 12/01/06 02:21:37 0.003 1.286 12/01/06 02:21:42 -0.019 1.292 12/01/06 02:21:47 -0.027 1.294 12/01/06 02:21:52 -0.038 1.297 12/01/06 02:21:57 -0.038 1.297 12/01/06 02:22:02 -0.008 1.289 12/01/06 02:22:07 -0.020 1.292 12/01/06 02:22:12 -0.027 1.294 12/01/06 02:22:17 -0.027 1.294 12/01/06 02:22:22 -0.013 1.290 12/01/06 02:22:27 0.006 1.285 12/01/06 02:22:32 -0.002 1.287 12/01/06 02:22:37 -0.035 1.296 12/01/06 02:22:42 -0.043 1.298 12/01/06 02:22:47 -0.039 1.297 12/01/06 02:22:52 -0.035 1.296 12/01/06 02:22:57 -0.039 1.297 12/01/06 02:23:02 -0.013 1.290 12/01/06 02:23:07 -0.028 1.294 12/01/06 02:23:12 -0.036 1.296 12/01/06 02:23:17 -0.062 1.303 12/01/06 02:23:22 -0.066 1.304 12/01/06 02:23:27 -0.102 1.313 12/01/06 02:23:32 -0.128 1.320 12/01/06 02:23:37 -0.128 1.320 12/01/06 02:23:42 -0.146 1.325 12/01/06 02:23:47 -0.132 1.321 12/01/06 02:23:52 -0.125 1.319 12/01/06 02:23:57 -0.121 1.318 12/01/06 02:24:02 -0.118 1.317 12/01/06 02:24:07 -0.118 1.317 12/01/06 02:24:12 -0.081 1.308 12/01/06 02:24:17 -0.085 1.309 12/01/06 02:24:22 -0.070 1.305 12/01/06 02:24:27 -0.063 1.303 12/01/06 02:24:32 -0.063 1.303 12/01/06 02:24:37 -0.071 1.305 12/01/06 02:24:42 -0.064 1.303 12/01/06 02:24:47 -0.053 1.300 12/01/06 02:24:52 -0.071 1.305 12/01/06 02:24:57 -0.086 1.309 12/01/06 02:25:02 -0.093 1.311 12/01/06 02:25:07 -0.060 1.302 12/01/06 02:25:12 -0.061 1.302 12/01/06 02:25:17 -0.050 1.299 12/01/06 02:25:22 -0.083 1.308 12/01/06 02:25:27 -0.083 1.308 12/01/06 02:25:32 -0.061 1.302 12/01/06 02:25:37 -0.094 1.311 12/01/06 02:25:42 -0.091 1.310 12/01/06 02:25:47 -0.087 1.309 12/01/06 02:25:52 -0.098 1.312 12/01/06 02:25:57 -0.109 1.314 12/01/06 02:26:02 -0.091 1.310 12/01/06 02:26:07 -0.102 1.313 12/01/06 02:26:12 -0.098 1.312 12/01/06 02:26:17 -0.110 1.314 12/01/06 02:26:22 -0.102 1.313 12/01/06 02:26:27 -0.110 1.314 12/01/06 02:26:32 -0.099 1.312 12/01/06 02:26:37 -0.077 1.306 12/01/06 02:26:42 -0.077 1.306 12/01/06 02:26:47 -0.088 1.309 12/01/06 02:26:52 -0.074 1.305 12/01/06 02:26:57 -0.089 1.309 12/01/06 02:27:02 -0.044 1.297 12/01/06 02:27:07 -0.048 1.298 12/01/06 02:27:12 -0.056 1.300 12/01/06 02:27:17 -0.063 1.302 12/01/06 02:27:22 -0.082 1.307 12/01/06 02:27:27 -0.075 1.305 12/01/06 02:27:32 -0.100 1.312 12/01/06 02:27:37 -0.100 1.312 12/01/06 02:27:42 -0.115 1.315 12/01/06 02:27:47 -0.115 1.315 12/01/06 02:27:52 -0.123 1.317 12/01/06 02:27:57 -0.112 1.314 12/01/06 02:28:02 -0.116 1.315 12/01/06 02:28:07 -0.108 1.313 12/01/06 02:28:12 -0.090 1.309 12/01/06 02:28:17 -0.072 1.304 12/01/06 02:28:22 -0.079 1.306 12/01/06 02:28:27 -0.083 1.307 12/01/06 02:28:32 -0.083 1.307 12/01/06 02:28:37 -0.120 1.316 12/01/06 02:28:42 -0.124 1.317 12/01/06 02:28:47 -0.095 1.310 12/01/06 02:28:52 -0.028 1.292 12/01/06 02:28:57 -0.032 1.293 12/01/06 02:29:02 -0.040 1.295 12/01/06 02:29:07 -0.014 1.288 12/01/06 02:29:12 -0.029 1.292 12/01/06 02:29:17 -0.033 1.293 12/01/06 02:29:22 -0.029 1.292 12/01/06 02:29:27 -0.029 1.292 12/01/06 02:29:32 -0.040 1.295 12/01/06 02:29:37 -0.063 1.301 12/01/06 02:29:42 -0.081 1.306 12/01/06 02:29:47 -0.059 1.300 12/01/06 02:29:52 -0.056 1.299 12/01/06 02:29:57 -0.034 1.293 12/01/06 02:30:02 0.004 1.283 12/01/06 02:30:07 -0.019 1.289 12/01/06 02:30:12 -0.030 1.292 12/01/06 02:30:17 -0.041 1.295 12/01/06 02:30:22 -0.067 1.302 12/01/06 02:30:27 -0.108 1.313 12/01/06 02:30:32 -0.137 1.320 12/01/06 02:30:37 -0.159 1.326 12/01/06 02:30:42 -0.152 1.324 12/01/06 02:30:47 -0.134 1.319 12/01/06 02:30:52 -0.105 1.312 12/01/06 02:30:57 -0.072 1.303 12/01/06 02:31:02 -0.039 1.294 12/01/06 02:31:07 -0.035 1.293 12/01/06 02:31:12 -0.050 1.297 12/01/06 02:31:17 -0.054 1.298 12/01/06 02:31:22 -0.069 1.302 12/01/06 02:31:27 -0.050 1.297 12/01/06 02:31:32 -0.069 1.302 12/01/06 02:31:37 -0.069 1.302 12/01/06 02:31:42 -0.040 1.294 12/01/06 02:31:47 -0.077 1.304 12/01/06 02:31:52 -0.073 1.303 12/01/06 02:31:57 -0.066 1.301 12/01/06 02:32:02 -0.029 1.291 12/01/06 02:32:07 -0.018 1.288 12/01/06 02:32:12 -0.018 1.288 12/01/06 02:32:17 -0.022 1.289 12/01/06 02:32:22 0.000 1.283 12/01/06 02:32:27 -0.007 1.285 12/01/06 02:32:32 -0.004 1.284 12/01/06 02:32:37 -0.030 1.291 12/01/06 02:32:42 0.004 1.282 12/01/06 02:32:47 0.015 1.279 12/01/06 02:32:52 0.022 1.277 12/01/06 02:32:57 0.033 1.274 12/01/06 02:33:02 0.033 1.274 12/01/06 02:33:07 0.048 1.271 12/01/06 02:33:12 0.044 1.271 12/01/06 02:33:17 0.067 1.266 12/01/06 02:33:22 0.082 1.262 12/01/06 02:33:27 0.052 1.270 12/01/06 02:33:32 0.067 1.266 12/01/06 02:33:37 0.048 1.271 12/01/06 02:33:42 0.036 1.273 12/01/06 02:33:47 0.040 1.272 12/01/06 02:33:52 0.051 1.270 12/01/06 02:33:57 0.028 1.275 12/01/06 02:34:02 0.043 1.271 12/01/06 02:34:07 0.055 1.269 12/01/06 02:34:12 0.032 1.274 12/01/06 02:34:17 0.043 1.271 12/01/06 02:34:22 0.047 1.271 12/01/06 02:34:27 0.058 1.268 12/01/06 02:34:32 0.028 1.275 12/01/06 02:34:37 0.043 1.271 12/01/06 02:34:42 0.065 1.266 12/01/06 02:34:47 0.058 1.268 12/01/06 02:34:52 0.038 1.272 12/01/06 02:34:57 0.027 1.275 12/01/06 02:35:02 0.012 1.279 12/01/06 02:35:07 0.008 1.280 12/01/06 02:35:12 -0.003 1.283 12/01/06 02:35:17 0.027 1.275 12/01/06 02:35:22 0.011 1.279 12/01/06 02:35:27 -0.007 1.284 12/01/06 02:35:32 -0.015 1.286 12/01/06 02:35:37 -0.030 1.290 12/01/06 02:35:42 -0.011 1.285 12/01/06 02:35:47 -0.015 1.286 12/01/06 02:35:52 -0.012 1.285 12/01/06 02:35:57 -0.042 1.293 12/01/06 02:36:02 -0.038 1.292 12/01/06 02:36:07 -0.031 1.290 12/01/06 02:36:12 -0.027 1.289 12/01/06 02:36:17 -0.027 1.289 12/01/06 02:36:22 -0.027 1.289 12/01/06 02:36:27 -0.005 1.283 12/01/06 02:36:32 -0.024 1.288 12/01/06 02:36:37 -0.020 1.287 12/01/06 02:36:42 -0.009 1.284 12/01/06 02:36:47 -0.013 1.285 12/01/06 02:36:52 -0.002 1.282 12/01/06 02:36:57 -0.002 1.282 12/01/06 02:37:02 0.017 1.277 12/01/06 02:37:07 -0.002 1.282 12/01/06 02:37:12 0.002 1.281 12/01/06 02:37:17 -0.010 1.284 12/01/06 02:37:22 -0.010 1.284 12/01/06 02:37:27 -0.006 1.283 12/01/06 02:37:32 -0.014 1.285 12/01/06 02:37:37 -0.018 1.286 12/01/06 02:37:42 -0.014 1.285 12/01/06 02:37:47 -0.033 1.290 12/01/06 02:37:52 -0.029 1.289 12/01/06 02:37:57 -0.048 1.294 12/01/06 02:38:02 -0.059 1.297 12/01/06 02:38:07 -0.055 1.296 12/01/06 02:38:12 -0.070 1.300 12/01/06 02:38:17 -0.089 1.305 12/01/06 02:38:22 -0.074 1.301 12/01/06 02:38:27 -0.093 1.306 12/01/06 02:38:32 -0.104 1.309 12/01/06 02:38:37 -0.082 1.303 12/01/06 02:38:42 -0.089 1.305 12/01/06 02:38:47 -0.049 1.294 12/01/06 02:38:52 -0.023 1.287 12/01/06 02:38:57 -0.019 1.286 12/01/06 02:39:02 -0.023 1.287 12/01/06 02:39:07 -0.042 1.292 12/01/06 02:39:12 -0.038 1.291 12/01/06 02:39:17 -0.027 1.288 12/01/06 02:39:22 0.003 1.280 12/01/06 02:39:27 -0.012 1.284 12/01/06 02:39:32 -0.009 1.283 12/01/06 02:39:37 -0.012 1.284 12/01/06 02:39:42 0.003 1.280 12/01/06 02:39:47 -0.005 1.282 12/01/06 02:39:52 0.010 1.278 12/01/06 02:39:57 0.002 1.280 12/01/06 02:40:02 0.010 1.278 12/01/06 02:40:07 -0.002 1.281 12/01/06 02:40:12 0.017 1.276 12/01/06 02:40:17 -0.021 1.286 12/01/06 02:40:22 -0.010 1.283 12/01/06 02:40:27 -0.010 1.283 12/01/06 02:40:32 -0.032 1.289 12/01/06 02:40:37 -0.058 1.296 12/01/06 02:40:42 -0.040 1.291 12/01/06 02:40:47 -0.040 1.291 12/01/06 02:40:52 -0.040 1.291 12/01/06 02:40:57 -0.066 1.298 12/01/06 02:41:02 -0.062 1.297 12/01/06 02:41:07 -0.051 1.294 12/01/06 02:41:12 -0.059 1.296 12/01/06 02:41:17 -0.048 1.293 12/01/06 02:41:22 -0.029 1.288 12/01/06 02:41:27 -0.055 1.295 12/01/06 02:41:32 -0.056 1.295 12/01/06 02:41:37 -0.037 1.290 12/01/06 02:41:42 -0.045 1.292 12/01/06 02:41:47 -0.022 1.286 12/01/06 02:41:52 -0.034 1.289 12/01/06 02:41:57 -0.023 1.286 12/01/06 02:42:02 -0.015 1.284 12/01/06 02:42:07 -0.026 1.287 12/01/06 02:42:12 -0.015 1.284 12/01/06 02:42:17 -0.027 1.287 12/01/06 02:42:22 -0.015 1.284 12/01/06 02:42:27 -0.012 1.283 12/01/06 02:42:32 -0.038 1.290 12/01/06 02:42:37 -0.027 1.287 12/01/06 02:42:42 -0.038 1.290 12/01/06 02:42:47 -0.016 1.284 12/01/06 02:42:52 -0.005 1.281 12/01/06 02:42:57 -0.035 1.289 12/01/06 02:43:02 -0.024 1.286 12/01/06 02:43:07 -0.031 1.288 12/01/06 02:43:12 -0.024 1.286 12/01/06 02:43:17 0.006 1.278 12/01/06 02:43:22 0.010 1.277 12/01/06 02:43:27 -0.028 1.287 12/01/06 02:43:32 -0.021 1.285 12/01/06 02:43:37 -0.036 1.289 12/01/06 02:43:42 -0.025 1.286 12/01/06 02:43:47 -0.002 1.280 12/01/06 02:43:52 -0.006 1.281 12/01/06 02:43:57 0.005 1.278 12/01/06 02:44:02 0.001 1.279 12/01/06 02:44:07 -0.018 1.284 12/01/06 02:44:12 -0.018 1.284 12/01/06 02:44:17 -0.014 1.283 12/01/06 02:44:22 -0.018 1.284 12/01/06 02:44:27 -0.011 1.282 12/01/06 02:44:32 -0.037 1.289 12/01/06 02:44:37 -0.026 1.286 12/01/06 02:44:42 -0.011 1.282 12/01/06 02:44:47 -0.030 1.287 12/01/06 02:44:52 -0.018 1.284 12/01/06 02:44:57 -0.060 1.295 12/01/06 02:45:02 -0.030 1.287 12/01/06 02:45:07 -0.041 1.290 12/01/06 02:45:12 -0.034 1.288 12/01/06 02:45:17 -0.019 1.284 12/01/06 02:45:22 -0.019 1.284 12/01/06 02:45:27 -0.053 1.293 12/01/06 02:45:32 -0.045 1.291 12/01/06 02:45:37 -0.060 1.295 12/01/06 02:45:42 -0.049 1.292 12/01/06 02:45:47 -0.046 1.291 12/01/06 02:45:52 -0.064 1.296 12/01/06 02:45:57 -0.027 1.286 12/01/06 02:46:02 -0.027 1.286 12/01/06 02:46:07 -0.020 1.284 12/01/06 02:46:12 -0.042 1.290 12/01/06 02:46:17 -0.039 1.289 12/01/06 02:46:22 -0.032 1.287 12/01/06 02:46:27 -0.039 1.289 12/01/06 02:46:32 -0.047 1.291 12/01/06 02:46:37 -0.039 1.289 12/01/06 02:46:42 -0.076 1.299 12/01/06 02:46:47 -0.106 1.307 12/01/06 02:46:52 -0.124 1.312 12/01/06 02:46:57 -0.114 1.309 12/01/06 02:47:02 -0.117 1.310 12/01/06 02:47:07 -0.106 1.307 12/01/06 02:47:12 -0.110 1.308 12/01/06 02:47:17 -0.099 1.305 12/01/06 02:47:22 -0.103 1.306 12/01/06 02:47:27 -0.125 1.312 12/01/06 02:47:32 -0.111 1.308 12/01/06 02:47:37 -0.118 1.310 12/01/06 02:47:42 -0.111 1.308 12/01/06 02:47:47 -0.107 1.307 12/01/06 02:47:52 -0.107 1.307 12/01/06 02:47:57 -0.111 1.308 12/01/06 02:48:02 -0.089 1.302 12/01/06 02:48:07 -0.108 1.307 12/01/06 02:48:12 -0.115 1.309 12/01/06 02:48:17 -0.104 1.306 12/01/06 02:48:22 -0.097 1.304 12/01/06 02:48:27 -0.101 1.305 12/01/06 02:48:32 -0.105 1.306 12/01/06 02:48:37 -0.094 1.303 12/01/06 02:48:42 -0.064 1.295 12/01/06 02:48:47 -0.061 1.294 12/01/06 02:48:52 -0.072 1.297 12/01/06 02:48:57 -0.038 1.288 12/01/06 02:49:02 -0.031 1.286 12/01/06 02:49:07 -0.020 1.283 12/01/06 02:49:12 -0.024 1.284 12/01/06 02:49:17 -0.013 1.281 12/01/06 02:49:22 -0.043 1.289 12/01/06 02:49:27 -0.039 1.288 12/01/06 02:49:32 -0.039 1.288 12/01/06 02:49:37 -0.043 1.289 12/01/06 02:49:42 -0.062 1.294 12/01/06 02:49:47 -0.043 1.289 12/01/06 02:49:52 -0.036 1.287 12/01/06 02:49:57 -0.043 1.289 12/01/06 02:50:02 -0.051 1.291 12/01/06 02:50:07 -0.047 1.290 12/01/06 02:50:12 -0.044 1.289 12/01/06 02:50:17 -0.066 1.295 12/01/06 02:50:22 -0.059 1.293 12/01/06 02:50:27 -0.066 1.295 12/01/06 02:50:32 -0.066 1.295 12/01/06 02:50:37 -0.066 1.295 12/01/06 02:50:42 -0.029 1.285 12/01/06 02:50:47 -0.048 1.290 12/01/06 02:50:52 -0.033 1.286 12/01/06 02:50:57 -0.048 1.290 12/01/06 02:51:02 -0.052 1.291 12/01/06 02:51:07 -0.071 1.296 12/01/06 02:51:12 -0.063 1.294 12/01/06 02:51:17 -0.086 1.300 12/01/06 02:51:22 -0.082 1.299 12/01/06 02:51:27 -0.089 1.301 12/01/06 02:51:32 -0.097 1.303 12/01/06 02:51:37 -0.112 1.307 12/01/06 02:51:42 -0.097 1.303 12/01/06 02:51:47 -0.079 1.298 12/01/06 02:51:52 -0.042 1.288 12/01/06 02:51:57 -0.042 1.288 12/01/06 02:52:02 -0.027 1.284 12/01/06 02:52:07 -0.046 1.289 12/01/06 02:52:12 -0.027 1.284 12/01/06 02:52:17 -0.009 1.279 12/01/06 02:52:22 -0.042 1.288 12/01/06 02:52:27 -0.050 1.290 12/01/06 02:52:32 -0.054 1.291 12/01/06 02:52:37 -0.031 1.285 12/01/06 02:52:42 0.017 1.272 12/01/06 02:52:47 0.010 1.274 12/01/06 02:52:52 0.040 1.267 12/01/06 02:52:57 0.017 1.272 12/01/06 02:53:02 -0.009 1.279 12/01/06 02:53:07 -0.142 1.314 12/01/06 02:53:12 -0.179 1.324 12/01/06 02:53:17 -0.065 1.294 12/01/06 02:53:22 -0.028 1.284 12/01/06 02:53:27 -0.025 1.283 12/01/06 02:53:32 0.013 1.273 12/01/06 02:53:37 0.032 1.269 12/01/06 02:53:42 0.035 1.268 12/01/06 02:53:47 0.054 1.263 12/01/06 02:53:52 0.035 1.268 12/01/06 02:53:57 0.046 1.265 12/01/06 02:54:02 0.058 1.262 12/01/06 02:54:07 0.046 1.265 12/01/06 02:54:12 0.054 1.263 12/01/06 02:54:17 0.027 1.270 12/01/06 02:54:22 0.019 1.271 12/01/06 02:54:27 -0.026 1.283 12/01/06 02:54:32 -0.059 1.292 12/01/06 02:54:37 -0.056 1.291 12/01/06 02:54:42 -0.034 1.285 12/01/06 02:54:47 -0.015 1.280 12/01/06 02:54:52 -0.037 1.286 12/01/06 02:54:57 -0.056 1.291 12/01/06 02:55:02 -0.064 1.293 12/01/06 02:55:07 -0.060 1.292 12/01/06 02:55:12 -0.093 1.301 12/01/06 02:55:17 -0.127 1.310 12/01/06 02:55:22 -0.127 1.310 12/01/06 02:55:27 -0.134 1.312 12/01/06 02:55:32 -0.105 1.304 12/01/06 02:55:37 -0.034 1.285 12/01/06 02:55:42 -0.012 1.279 12/01/06 02:55:47 -0.035 1.285 12/01/06 02:55:52 -0.057 1.291 12/01/06 02:55:57 -0.065 1.293 12/01/06 02:56:02 -0.042 1.287 12/01/06 02:56:07 -0.046 1.288 12/01/06 02:56:12 -0.065 1.293 12/01/06 02:56:17 -0.072 1.295 12/01/06 02:56:22 -0.046 1.288 12/01/06 02:56:27 -0.020 1.281 12/01/06 02:56:32 -0.005 1.277 12/01/06 02:56:37 -0.024 1.282 12/01/06 02:56:42 -0.043 1.287 12/01/06 02:56:47 -0.054 1.290 12/01/06 02:56:52 -0.091 1.300 12/01/06 02:56:57 -0.135 1.312 12/01/06 02:57:02 -0.084 1.298 12/01/06 02:57:07 -0.047 1.288 12/01/06 02:57:12 -0.006 1.277 12/01/06 02:57:17 -0.021 1.281 12/01/06 02:57:22 -0.017 1.280 12/01/06 02:57:27 -0.018 1.280 12/01/06 02:57:32 -0.077 1.296 12/01/06 02:57:37 -0.132 1.311 12/01/06 02:57:42 -0.048 1.288 12/01/06 02:57:47 -0.003 1.276 12/01/06 02:57:52 -0.052 1.289 12/01/06 02:57:57 0.001 1.275 12/01/06 02:58:02 -0.014 1.279 12/01/06 02:58:07 -0.014 1.279 12/01/06 02:58:12 -0.078 1.296 12/01/06 02:58:17 -0.067 1.293 12/01/06 02:58:22 -0.089 1.299 12/01/06 02:58:27 -0.078 1.296 12/01/06 02:58:32 -0.049 1.288 12/01/06 02:58:37 -0.011 1.278 12/01/06 02:58:42 -0.037 1.285 12/01/06 02:58:47 -0.064 1.292 12/01/06 02:58:52 -0.079 1.296 12/01/06 02:58:57 -0.064 1.292 12/01/06 02:59:02 -0.038 1.285 12/01/06 02:59:07 -0.049 1.288 12/01/06 02:59:12 -0.030 1.283 12/01/06 02:59:17 -0.034 1.284 12/01/06 02:59:22 -0.034 1.284 12/01/06 02:59:27 -0.057 1.290 12/01/06 02:59:32 -0.049 1.288 12/01/06 02:59:37 -0.050 1.288 12/01/06 02:59:42 -0.042 1.286 12/01/06 02:59:47 -0.031 1.283 12/01/06 02:59:52 -0.001 1.275 12/01/06 02:59:57 -0.020 1.280 12/01/06 03:00:02 0.006 1.273 12/01/06 03:00:07 -0.005 1.276 12/01/06 03:00:12 0.002 1.274 12/01/06 03:00:17 0.006 1.273 12/01/06 03:00:22 0.014 1.271 12/01/06 03:00:27 0.010 1.272 12/01/06 03:00:32 0.013 1.271 12/01/06 03:00:37 -0.006 1.276 12/01/06 03:00:42 -0.017 1.279 12/01/06 03:00:47 -0.017 1.279 12/01/06 03:00:52 0.006 1.273 12/01/06 03:00:57 -0.017 1.279 12/01/06 03:01:02 -0.036 1.284 12/01/06 03:01:07 -0.058 1.290 12/01/06 03:01:12 -0.021 1.280 12/01/06 03:01:17 -0.044 1.286 12/01/06 03:01:22 -0.096 1.300 12/01/06 03:01:27 -0.099 1.301 12/01/06 03:01:32 -0.085 1.297 12/01/06 03:01:37 -0.089 1.298 12/01/06 03:01:42 -0.055 1.289 12/01/06 03:01:47 -0.018 1.279 12/01/06 03:01:52 -0.003 1.275 12/01/06 03:01:57 -0.026 1.281 12/01/06 03:02:02 -0.026 1.281 12/01/06 03:02:07 0.004 1.273 12/01/06 03:02:12 -0.015 1.278 12/01/06 03:02:17 -0.037 1.284 12/01/06 03:02:22 -0.015 1.278 12/01/06 03:02:27 -0.048 1.287 12/01/06 03:02:32 0.023 1.269 12/01/06 03:02:37 0.057 1.260 12/01/06 03:02:42 0.038 1.265 12/01/06 03:02:47 0.011 1.271 12/01/06 03:02:52 -0.011 1.277 12/01/06 03:02:57 -0.045 1.286 12/01/06 03:03:02 -0.030 1.282 12/01/06 03:03:07 -0.049 1.287 12/01/06 03:03:12 -0.053 1.288 12/01/06 03:03:17 -0.053 1.288 12/01/06 03:03:22 -0.034 1.283 12/01/06 03:03:27 -0.031 1.282 12/01/06 03:03:32 -0.027 1.281 12/01/06 03:03:37 -0.053 1.288 12/01/06 03:03:42 -0.068 1.292 12/01/06 03:03:47 -0.057 1.289 12/01/06 03:03:52 -0.035 1.283 12/01/06 03:03:57 -0.020 1.279 12/01/06 03:04:02 0.010 1.271 12/01/06 03:04:07 -0.020 1.279 12/01/06 03:04:12 -0.031 1.282 12/01/06 03:04:17 -0.050 1.287 12/01/06 03:04:22 -0.058 1.289 12/01/06 03:04:27 -0.062 1.290 12/01/06 03:04:32 -0.069 1.292 12/01/06 03:04:37 -0.099 1.300 12/01/06 03:04:42 -0.073 1.293 12/01/06 03:04:47 -0.047 1.286 12/01/06 03:04:52 -0.010 1.276 12/01/06 03:04:57 0.002 1.273 12/01/06 03:05:02 -0.032 1.282 12/01/06 03:05:07 -0.084 1.296 12/01/06 03:05:12 -0.099 1.300 12/01/06 03:05:17 -0.088 1.297 12/01/06 03:05:22 -0.059 1.289 12/01/06 03:05:27 -0.063 1.290 12/01/06 03:05:32 -0.051 1.287 12/01/06 03:05:37 -0.066 1.291 12/01/06 03:05:42 -0.048 1.286 12/01/06 03:05:47 -0.067 1.291 12/01/06 03:05:52 -0.037 1.283 12/01/06 03:05:57 -0.085 1.296 12/01/06 03:06:02 -0.056 1.288 12/01/06 03:06:07 -0.067 1.291 12/01/06 03:06:12 -0.056 1.288 12/01/06 03:06:17 -0.063 1.290 12/01/06 03:06:22 -0.052 1.287 12/01/06 03:06:27 -0.045 1.285 12/01/06 03:06:32 -0.045 1.285 12/01/06 03:06:37 -0.011 1.276 12/01/06 03:06:42 0.015 1.270 12/01/06 03:06:47 0.004 1.272 12/01/06 03:06:52 0.019 1.269 12/01/06 03:06:57 0.004 1.272 12/01/06 03:07:02 -0.000 1.273 12/01/06 03:07:07 -0.023 1.279 12/01/06 03:07:12 -0.012 1.276 12/01/06 03:07:17 -0.031 1.281 12/01/06 03:07:22 -0.016 1.277 12/01/06 03:07:27 -0.004 1.274 12/01/06 03:07:32 -0.016 1.277 12/01/06 03:07:37 0.014 1.270 12/01/06 03:07:42 0.033 1.265 12/01/06 03:07:47 0.033 1.265 12/01/06 03:07:52 0.037 1.264 12/01/06 03:07:57 0.033 1.265 12/01/06 03:08:02 0.033 1.265 12/01/06 03:08:07 0.021 1.268 12/01/06 03:08:12 0.040 1.263 12/01/06 03:08:17 0.037 1.264 12/01/06 03:08:22 0.040 1.263 12/01/06 03:08:27 0.040 1.263 12/01/06 03:08:32 0.006 1.271 12/01/06 03:08:37 -0.005 1.274 12/01/06 03:08:42 -0.013 1.276 12/01/06 03:08:47 -0.047 1.285 12/01/06 03:08:52 -0.062 1.289 12/01/06 03:08:57 -0.081 1.294 12/01/06 03:09:02 -0.051 1.286 12/01/06 03:09:07 -0.044 1.284 12/01/06 03:09:12 -0.032 1.281 12/01/06 03:09:17 0.001 1.272 12/01/06 03:09:22 -0.006 1.274 12/01/06 03:09:27 -0.092 1.297 12/01/06 03:09:32 -0.118 1.304 12/01/06 03:09:37 -0.114 1.303 12/01/06 03:09:42 -0.081 1.294 12/01/06 03:09:47 -0.111 1.302 12/01/06 03:09:52 -0.107 1.301 12/01/06 03:09:57 -0.089 1.296 12/01/06 03:10:02 -0.082 1.294 12/01/06 03:10:07 -0.063 1.289 12/01/06 03:10:12 -0.041 1.283 12/01/06 03:10:17 -0.022 1.278 12/01/06 03:10:22 -0.007 1.274 12/01/06 03:10:27 0.004 1.271 12/01/06 03:10:32 0.012 1.270 12/01/06 03:10:37 0.050 1.260 12/01/06 03:10:42 0.015 1.269 12/01/06 03:10:47 0.034 1.264 12/01/06 03:10:52 0.023 1.267 12/01/06 03:10:57 0.026 1.266 12/01/06 03:11:02 0.019 1.268 12/01/06 03:11:07 0.026 1.266 12/01/06 03:11:12 0.011 1.270 12/01/06 03:11:17 -0.023 1.278 12/01/06 03:11:22 0.022 1.267 12/01/06 03:11:27 0.011 1.270 12/01/06 03:11:32 0.026 1.266 12/01/06 03:11:37 0.003 1.271 12/01/06 03:11:42 0.064 1.256 12/01/06 03:11:47 0.049 1.260 12/01/06 03:11:52 0.014 1.269 12/01/06 03:11:57 0.010 1.270 12/01/06 03:12:02 -0.001 1.272 12/01/06 03:12:07 -0.016 1.276 12/01/06 03:12:12 -0.005 1.273 12/01/06 03:12:17 -0.009 1.274 12/01/06 03:12:22 0.017 1.268 12/01/06 03:12:27 0.017 1.268 12/01/06 03:12:32 0.055 1.258 12/01/06 03:12:37 0.029 1.265 12/01/06 03:12:42 0.006 1.271 12/01/06 03:12:47 0.025 1.266 12/01/06 03:12:52 0.013 1.269 12/01/06 03:12:57 0.002 1.271 12/01/06 03:13:02 0.017 1.268 12/01/06 03:13:07 0.043 1.261 12/01/06 03:13:12 0.013 1.269 12/01/06 03:13:17 -0.002 1.272 12/01/06 03:13:22 0.017 1.268 12/01/06 03:13:27 -0.010 1.274 12/01/06 03:13:32 -0.018 1.276 12/01/06 03:13:37 -0.006 1.273 12/01/06 03:13:42 0.009 1.270 12/01/06 03:13:47 -0.014 1.275 12/01/06 03:13:52 -0.089 1.295 12/01/06 03:13:57 -0.152 1.312 12/01/06 03:14:02 -0.085 1.294 12/01/06 03:14:07 -0.037 1.281 12/01/06 03:14:12 -0.011 1.274 12/01/06 03:14:17 -0.007 1.273 12/01/06 03:14:22 -0.007 1.273 12/01/06 03:14:27 -0.045 1.283 12/01/06 03:14:32 -0.045 1.283 12/01/06 03:14:37 -0.093 1.296 12/01/06 03:14:42 -0.090 1.295 12/01/06 03:14:47 -0.075 1.291 12/01/06 03:14:52 -0.023 1.277 12/01/06 03:14:57 -0.004 1.272 12/01/06 03:15:02 0.004 1.271 12/01/06 03:15:07 -0.027 1.278 12/01/06 03:15:12 -0.034 1.280 12/01/06 03:15:17 -0.023 1.277 12/01/06 03:15:22 -0.004 1.272 12/01/06 03:15:27 0.022 1.266 12/01/06 03:15:32 -0.008 1.273 12/01/06 03:15:37 -0.039 1.281 12/01/06 03:15:42 -0.016 1.275 12/01/06 03:15:47 -0.001 1.271 12/01/06 03:15:52 -0.012 1.274 12/01/06 03:15:57 -0.020 1.276 12/01/06 03:16:02 -0.035 1.280 12/01/06 03:16:07 -0.024 1.277 12/01/06 03:16:12 -0.017 1.275 12/01/06 03:16:17 -0.005 1.272 12/01/06 03:16:22 -0.005 1.272 12/01/06 03:16:27 -0.028 1.278 12/01/06 03:16:32 -0.043 1.282 12/01/06 03:16:37 -0.088 1.294 12/01/06 03:16:42 -0.058 1.286 12/01/06 03:16:47 -0.051 1.284 12/01/06 03:16:52 -0.002 1.271 12/01/06 03:16:57 0.032 1.263 12/01/06 03:17:02 0.024 1.265 12/01/06 03:17:07 0.009 1.269 12/01/06 03:17:12 0.009 1.269 12/01/06 03:17:17 0.020 1.266 12/01/06 03:17:22 0.016 1.267 12/01/06 03:17:27 -0.006 1.272 12/01/06 03:17:32 -0.007 1.272 12/01/06 03:17:37 -0.022 1.276 12/01/06 03:17:42 -0.014 1.274 12/01/06 03:17:47 -0.007 1.272 12/01/06 03:17:52 -0.030 1.278 12/01/06 03:17:57 -0.030 1.278 12/01/06 03:18:02 -0.030 1.278 12/01/06 03:18:07 -0.034 1.279 12/01/06 03:18:12 -0.007 1.272 12/01/06 03:18:17 -0.034 1.279 12/01/06 03:18:22 -0.041 1.281 12/01/06 03:18:27 -0.023 1.276 12/01/06 03:18:32 -0.034 1.279 12/01/06 03:18:37 -0.034 1.279 12/01/06 03:18:42 0.023 1.265 12/01/06 03:18:47 0.003 1.270 12/01/06 03:18:52 -0.042 1.281 12/01/06 03:18:57 -0.042 1.281 12/01/06 03:19:02 -0.012 1.273 12/01/06 03:19:07 -0.050 1.283 12/01/06 03:19:12 -0.057 1.285 12/01/06 03:19:17 -0.054 1.284 12/01/06 03:19:22 -0.050 1.283 12/01/06 03:19:27 -0.054 1.284 12/01/06 03:19:32 -0.043 1.281 12/01/06 03:19:37 -0.043 1.281 12/01/06 03:19:42 -0.028 1.277 12/01/06 03:19:47 -0.047 1.282 12/01/06 03:19:52 -0.028 1.277 12/01/06 03:19:57 -0.009 1.272 12/01/06 03:20:02 -0.013 1.273 12/01/06 03:20:07 -0.009 1.272 12/01/06 03:20:12 -0.021 1.275 12/01/06 03:20:17 -0.040 1.280 12/01/06 03:20:22 -0.051 1.283 12/01/06 03:20:27 -0.055 1.284 12/01/06 03:20:32 -0.051 1.283 12/01/06 03:20:37 -0.044 1.281 12/01/06 03:20:42 -0.078 1.290 12/01/06 03:20:47 -0.078 1.290 12/01/06 03:20:52 -0.085 1.292 12/01/06 03:20:57 -0.089 1.293 12/01/06 03:21:02 -0.056 1.284 12/01/06 03:21:07 -0.074 1.289 12/01/06 03:21:12 -0.071 1.288 12/01/06 03:21:17 -0.108 1.298 12/01/06 03:21:22 -0.067 1.287 12/01/06 03:21:27 -0.052 1.283 12/01/06 03:21:32 -0.041 1.280 12/01/06 03:21:37 -0.026 1.276 12/01/06 03:21:42 -0.023 1.275 12/01/06 03:21:47 -0.007 1.271 12/01/06 03:21:52 0.011 1.267 12/01/06 03:21:57 0.007 1.268 12/01/06 03:22:02 -0.000 1.270 12/01/06 03:22:07 0.007 1.268 12/01/06 03:22:12 0.015 1.266 12/01/06 03:22:17 0.015 1.266 12/01/06 03:22:22 0.030 1.262 12/01/06 03:22:27 0.022 1.264 12/01/06 03:22:32 0.018 1.265 12/01/06 03:22:37 0.010 1.267 12/01/06 03:22:42 0.010 1.267 12/01/06 03:22:47 0.022 1.264 12/01/06 03:22:52 0.006 1.268 12/01/06 03:22:57 -0.005 1.271 12/01/06 03:23:02 -0.009 1.271 12/01/06 03:23:07 -0.013 1.272 12/01/06 03:23:12 0.021 1.264 12/01/06 03:23:17 0.010 1.267 12/01/06 03:23:22 0.032 1.261 12/01/06 03:23:27 0.013 1.266 12/01/06 03:23:32 -0.017 1.273 12/01/06 03:23:37 -0.006 1.271 12/01/06 03:23:42 0.009 1.267 12/01/06 03:23:47 0.001 1.269 12/01/06 03:23:52 -0.018 1.273 12/01/06 03:23:57 -0.018 1.273 12/01/06 03:24:02 -0.003 1.270 12/01/06 03:24:07 0.016 1.265 12/01/06 03:24:12 0.035 1.260 12/01/06 03:24:17 0.005 1.268 12/01/06 03:24:22 -0.007 1.271 12/01/06 03:24:27 -0.052 1.282 12/01/06 03:24:32 -0.048 1.281 12/01/06 03:24:37 -0.060 1.284 12/01/06 03:24:42 -0.075 1.288 12/01/06 03:24:47 -0.056 1.283 12/01/06 03:24:52 -0.041 1.279 12/01/06 03:24:57 -0.064 1.285 12/01/06 03:25:02 -0.086 1.291 12/01/06 03:25:07 -0.109 1.297 12/01/06 03:25:12 -0.068 1.286 12/01/06 03:25:17 -0.038 1.278 12/01/06 03:25:22 -0.031 1.276 12/01/06 03:25:27 -0.050 1.281 12/01/06 03:25:32 -0.057 1.283 12/01/06 03:25:37 -0.061 1.284 12/01/06 03:25:42 -0.046 1.280 12/01/06 03:25:47 -0.043 1.279 12/01/06 03:25:52 -0.043 1.279 12/01/06 03:25:57 -0.001 1.269 12/01/06 03:26:02 -0.001 1.269 12/01/06 03:26:07 -0.032 1.276 12/01/06 03:26:12 -0.077 1.288 12/01/06 03:26:17 -0.121 1.300 12/01/06 03:26:22 -0.103 1.295 12/01/06 03:26:27 -0.107 1.296 12/01/06 03:26:32 -0.099 1.294 12/01/06 03:26:37 -0.085 1.290 12/01/06 03:26:42 -0.077 1.288 12/01/06 03:26:47 -0.066 1.285 12/01/06 03:26:52 -0.051 1.281 12/01/06 03:26:57 -0.055 1.282 12/01/06 03:27:02 -0.052 1.281 12/01/06 03:27:07 -0.074 1.287 12/01/06 03:27:12 -0.093 1.292 12/01/06 03:27:17 -0.067 1.285 12/01/06 03:27:22 -0.014 1.271 12/01/06 03:27:27 -0.033 1.276 12/01/06 03:27:32 -0.037 1.277 12/01/06 03:27:37 -0.075 1.287 12/01/06 03:27:42 -0.064 1.284 12/01/06 03:27:47 -0.022 1.273 12/01/06 03:27:52 -0.034 1.276 12/01/06 03:27:57 -0.041 1.278 12/01/06 03:28:02 -0.030 1.275 12/01/06 03:28:07 -0.030 1.275 12/01/06 03:28:12 -0.023 1.273 12/01/06 03:28:17 -0.015 1.271 12/01/06 03:28:22 -0.023 1.273 12/01/06 03:28:27 -0.031 1.275 12/01/06 03:28:32 -0.053 1.281 12/01/06 03:28:37 -0.020 1.272 12/01/06 03:28:42 -0.012 1.271 12/01/06 03:28:47 -0.016 1.271 12/01/06 03:28:52 -0.012 1.271 12/01/06 03:28:57 -0.005 1.269 12/01/06 03:29:02 0.003 1.267 12/01/06 03:29:07 -0.009 1.270 12/01/06 03:29:12 0.018 1.263 12/01/06 03:29:17 -0.001 1.268 12/01/06 03:29:22 0.010 1.265 12/01/06 03:29:27 0.010 1.265 12/01/06 03:29:32 -0.002 1.268 12/01/06 03:29:37 -0.009 1.270 12/01/06 03:29:42 -0.006 1.269 12/01/06 03:29:47 0.006 1.266 12/01/06 03:29:52 -0.021 1.272 12/01/06 03:29:57 -0.029 1.274 12/01/06 03:30:02 -0.002 1.268 12/01/06 03:30:07 -0.010 1.270 12/01/06 03:30:12 0.005 1.266 12/01/06 03:30:17 -0.014 1.271 12/01/06 03:30:22 -0.018 1.271 12/01/06 03:30:27 -0.022 1.272 12/01/06 03:30:32 -0.029 1.274 12/01/06 03:30:37 -0.011 1.270 12/01/06 03:30:42 -0.015 1.271 12/01/06 03:30:47 -0.045 1.278 12/01/06 03:30:52 -0.037 1.276 12/01/06 03:30:57 -0.037 1.276 12/01/06 03:31:02 -0.034 1.275 12/01/06 03:31:07 -0.019 1.271 12/01/06 03:31:12 -0.038 1.276 12/01/06 03:31:17 -0.060 1.282 12/01/06 03:31:22 -0.072 1.285 12/01/06 03:31:27 -0.046 1.278 12/01/06 03:31:32 -0.023 1.272 12/01/06 03:31:37 -0.031 1.274 12/01/06 03:31:42 -0.001 1.267 12/01/06 03:31:47 -0.016 1.271 12/01/06 03:31:52 -0.065 1.283 12/01/06 03:31:57 -0.113 1.296 12/01/06 03:32:02 -0.069 1.284 12/01/06 03:32:07 -0.076 1.286 12/01/06 03:32:12 -0.054 1.280 12/01/06 03:32:17 -0.020 1.271 12/01/06 03:32:22 -0.020 1.271 12/01/06 03:32:27 -0.039 1.276 12/01/06 03:32:32 -0.032 1.274 12/01/06 03:32:37 -0.024 1.272 12/01/06 03:32:42 -0.032 1.274 12/01/06 03:32:47 -0.021 1.271 12/01/06 03:32:52 -0.009 1.269 12/01/06 03:32:57 -0.043 1.277 12/01/06 03:33:02 -0.047 1.278 12/01/06 03:33:07 -0.040 1.276 12/01/06 03:33:12 -0.048 1.278 12/01/06 03:33:17 -0.051 1.279 12/01/06 03:33:22 -0.044 1.277 12/01/06 03:33:27 -0.048 1.278 12/01/06 03:33:32 -0.033 1.274 12/01/06 03:33:37 -0.052 1.279 12/01/06 03:33:42 -0.022 1.271 12/01/06 03:33:47 -0.041 1.276 12/01/06 03:33:52 -0.033 1.274 12/01/06 03:33:57 -0.018 1.271 12/01/06 03:34:02 0.005 1.265 12/01/06 03:34:07 0.023 1.260 12/01/06 03:34:12 0.050 1.253 12/01/06 03:34:17 0.050 1.253 12/01/06 03:34:22 0.062 1.250 12/01/06 03:34:27 0.058 1.251 12/01/06 03:34:32 0.035 1.257 12/01/06 03:34:37 0.038 1.256 12/01/06 03:34:42 0.008 1.264 12/01/06 03:34:47 0.027 1.259 12/01/06 03:34:52 0.027 1.259 12/01/06 03:34:57 -0.000 1.266 12/01/06 03:35:02 0.030 1.258 12/01/06 03:35:07 0.026 1.259 12/01/06 03:35:12 0.026 1.259 12/01/06 03:35:17 0.015 1.262 12/01/06 03:35:22 -0.001 1.266 12/01/06 03:35:27 -0.001 1.266 12/01/06 03:35:32 0.003 1.265 12/01/06 03:35:37 -0.020 1.271 12/01/06 03:35:42 -0.016 1.270 12/01/06 03:35:47 -0.020 1.271 12/01/06 03:35:52 0.006 1.264 12/01/06 03:35:57 -0.020 1.271 12/01/06 03:36:02 -0.032 1.273 12/01/06 03:36:07 -0.047 1.277 12/01/06 03:36:12 -0.013 1.269 12/01/06 03:36:17 -0.036 1.274 12/01/06 03:36:22 -0.006 1.267 12/01/06 03:36:27 -0.017 1.270 12/01/06 03:36:32 -0.025 1.271 12/01/06 03:36:37 -0.006 1.267 12/01/06 03:36:42 0.017 1.261 12/01/06 03:36:47 0.036 1.256 12/01/06 03:36:52 0.067 1.248 12/01/06 03:36:57 0.032 1.257 12/01/06 03:37:02 0.040 1.255 12/01/06 03:37:07 0.040 1.255 12/01/06 03:37:12 0.032 1.257 12/01/06 03:37:17 -0.018 1.270 12/01/06 03:37:22 0.009 1.263 12/01/06 03:37:27 -0.003 1.266 12/01/06 03:37:32 -0.014 1.269 12/01/06 03:37:37 -0.003 1.266 12/01/06 03:37:42 -0.033 1.273 12/01/06 03:37:47 -0.056 1.279 12/01/06 03:37:52 -0.052 1.278 12/01/06 03:37:57 -0.064 1.281 12/01/06 03:38:02 -0.038 1.274 12/01/06 03:38:07 -0.019 1.270 12/01/06 03:38:12 0.008 1.263 12/01/06 03:38:17 0.015 1.261 12/01/06 03:38:22 0.027 1.258 12/01/06 03:38:27 0.031 1.257 12/01/06 03:38:32 0.015 1.261 12/01/06 03:38:37 0.034 1.256 12/01/06 03:38:42 0.053 1.251 12/01/06 03:38:47 0.026 1.258 12/01/06 03:38:52 0.030 1.257 12/01/06 03:38:57 0.026 1.258 12/01/06 03:39:02 0.065 1.248 12/01/06 03:39:07 0.038 1.255 12/01/06 03:39:12 0.057 1.250 12/01/06 03:39:17 0.057 1.250 12/01/06 03:39:22 0.064 1.248 12/01/06 03:39:27 0.064 1.248 12/01/06 03:39:32 0.026 1.258 12/01/06 03:39:37 0.022 1.259 12/01/06 03:39:42 0.025 1.258 12/01/06 03:39:47 0.045 1.253 12/01/06 03:39:52 0.041 1.254 12/01/06 03:39:57 0.041 1.254 12/01/06 03:40:02 0.056 1.250 12/01/06 03:40:07 0.044 1.253 12/01/06 03:40:12 0.056 1.250 12/01/06 03:40:17 0.017 1.260 12/01/06 03:40:22 0.006 1.263 12/01/06 03:40:27 0.002 1.264 12/01/06 03:40:32 -0.017 1.269 12/01/06 03:40:37 -0.017 1.269 12/01/06 03:40:42 -0.029 1.271 12/01/06 03:40:47 -0.025 1.271 12/01/06 03:40:52 -0.006 1.266 12/01/06 03:40:57 0.021 1.259 12/01/06 03:41:02 0.024 1.258 12/01/06 03:41:07 0.051 1.251 12/01/06 03:41:12 0.063 1.248 12/01/06 03:41:17 0.047 1.252 12/01/06 03:41:22 0.062 1.248 12/01/06 03:41:27 0.074 1.245 12/01/06 03:41:32 0.105 1.237 12/01/06 03:41:37 0.082 1.243 12/01/06 03:41:42 0.070 1.246 12/01/06 03:41:47 0.062 1.248 12/01/06 03:41:52 0.054 1.250 12/01/06 03:41:57 0.043 1.253 12/01/06 03:42:02 0.050 1.251 12/01/06 03:42:07 0.046 1.252 12/01/06 03:42:12 0.042 1.253 12/01/06 03:42:17 -0.004 1.265 12/01/06 03:42:22 -0.026 1.271 12/01/06 03:42:27 -0.030 1.271 12/01/06 03:42:32 -0.042 1.274 12/01/06 03:42:37 -0.030 1.271 12/01/06 03:42:42 -0.034 1.272 12/01/06 03:42:47 0.007 1.262 12/01/06 03:42:52 -0.131 1.298 12/01/06 03:42:57 -0.091 1.287 12/01/06 03:43:02 -0.027 1.271 12/01/06 03:43:07 -0.179 1.311 12/01/06 03:43:12 -0.270 1.335 12/01/06 03:43:17 -0.270 1.335 12/01/06 03:43:22 -0.132 1.298 12/01/06 03:43:27 -0.061 1.279 12/01/06 03:43:32 0.030 1.256 12/01/06 03:43:37 0.076 1.244 12/01/06 03:43:42 0.076 1.244 12/01/06 03:43:47 0.111 1.235 12/01/06 03:43:52 0.119 1.233 12/01/06 03:43:57 0.099 1.238 12/01/06 03:44:02 0.122 1.232 12/01/06 03:44:07 0.115 1.234 12/01/06 03:44:12 0.107 1.236 12/01/06 03:44:17 0.118 1.233 12/01/06 03:44:22 0.091 1.240 12/01/06 03:44:27 0.079 1.243 12/01/06 03:44:32 0.087 1.241 12/01/06 03:44:37 0.079 1.243 12/01/06 03:44:42 0.075 1.244 12/01/06 03:44:47 0.071 1.245 12/01/06 03:44:52 0.090 1.240 12/01/06 03:44:57 0.087 1.241 12/01/06 03:45:02 0.090 1.240 12/01/06 03:45:07 0.102 1.237 12/01/06 03:45:12 0.094 1.239 12/01/06 03:45:17 0.094 1.239 12/01/06 03:45:22 0.098 1.238 12/01/06 03:45:27 0.074 1.244 12/01/06 03:45:32 0.090 1.240 12/01/06 03:45:37 0.082 1.242 12/01/06 03:45:42 0.098 1.238 12/01/06 03:45:47 0.101 1.237 12/01/06 03:45:52 0.109 1.235 12/01/06 03:45:57 0.101 1.237 12/01/06 03:46:02 0.093 1.239 12/01/06 03:46:07 0.070 1.245 12/01/06 03:46:12 0.089 1.240 12/01/06 03:46:17 0.074 1.244 12/01/06 03:46:22 0.051 1.250 12/01/06 03:46:27 0.054 1.249 12/01/06 03:46:32 0.043 1.252 12/01/06 03:46:37 0.043 1.252 12/01/06 03:46:42 0.062 1.247 12/01/06 03:46:47 0.077 1.243 12/01/06 03:46:52 0.093 1.239 12/01/06 03:46:57 0.097 1.238 12/01/06 03:47:02 0.089 1.240 12/01/06 03:47:07 0.100 1.237 12/01/06 03:47:12 0.077 1.243 12/01/06 03:47:17 0.096 1.238 12/01/06 03:47:22 0.096 1.238 12/01/06 03:47:27 0.088 1.240 12/01/06 03:47:32 0.081 1.242 12/01/06 03:47:37 0.084 1.241 12/01/06 03:47:42 0.112 1.234 12/01/06 03:47:47 0.104 1.236 12/01/06 03:47:52 0.080 1.242 12/01/06 03:47:57 0.076 1.243 12/01/06 03:48:02 0.092 1.239 12/01/06 03:48:07 0.072 1.244 12/01/06 03:48:12 0.064 1.246 12/01/06 03:48:17 0.057 1.248 12/01/06 03:48:22 0.030 1.255 12/01/06 03:48:27 0.041 1.252 12/01/06 03:48:32 0.049 1.250 12/01/06 03:48:37 0.049 1.250 12/01/06 03:48:42 0.060 1.247 12/01/06 03:48:47 0.026 1.256 12/01/06 03:48:52 0.037 1.253 12/01/06 03:48:57 0.029 1.255 12/01/06 03:49:02 0.068 1.245 12/01/06 03:49:07 0.056 1.248 12/01/06 03:49:12 0.056 1.248 12/01/06 03:49:17 0.064 1.246 12/01/06 03:49:22 0.071 1.244 12/01/06 03:49:27 0.067 1.245 12/01/06 03:49:32 0.063 1.246 12/01/06 03:49:37 0.044 1.251 12/01/06 03:49:42 0.071 1.244 12/01/06 03:49:47 0.052 1.249 12/01/06 03:49:52 0.059 1.247 12/01/06 03:49:57 0.067 1.245 12/01/06 03:50:02 0.079 1.242 12/01/06 03:50:07 0.086 1.240 12/01/06 03:50:12 0.090 1.239 12/01/06 03:50:17 0.086 1.240 12/01/06 03:50:22 0.044 1.251 12/01/06 03:50:27 0.036 1.253 12/01/06 03:50:32 0.028 1.255 12/01/06 03:50:37 -0.041 1.272 12/01/06 03:50:42 -0.007 1.264 12/01/06 03:50:47 -0.060 1.277 12/01/06 03:50:52 -0.060 1.277 12/01/06 03:50:57 0.005 1.261 12/01/06 03:51:02 0.031 1.254 12/01/06 03:51:07 -0.007 1.264 12/01/06 03:51:12 -0.022 1.268 12/01/06 03:51:17 0.001 1.262 12/01/06 03:51:22 0.016 1.258 12/01/06 03:51:27 0.012 1.259 12/01/06 03:51:32 0.012 1.259 12/01/06 03:51:37 0.023 1.256 12/01/06 03:51:42 0.046 1.250 12/01/06 03:51:47 0.042 1.251 12/01/06 03:51:52 0.023 1.256 12/01/06 03:51:57 0.035 1.253 12/01/06 03:52:02 0.034 1.253 12/01/06 03:52:07 0.008 1.260 12/01/06 03:52:12 0.019 1.257 12/01/06 03:52:17 -0.031 1.270 12/01/06 03:52:22 -0.042 1.272 12/01/06 03:52:27 -0.046 1.273 12/01/06 03:52:32 -0.061 1.277 12/01/06 03:52:37 -0.076 1.281 12/01/06 03:52:42 -0.042 1.272 12/01/06 03:52:47 -0.023 1.268 12/01/06 03:52:52 -0.031 1.270 12/01/06 03:52:57 -0.043 1.272 12/01/06 03:53:02 -0.024 1.268 12/01/06 03:53:07 -0.031 1.270 12/01/06 03:53:12 -0.031 1.270 12/01/06 03:53:17 -0.035 1.271 12/01/06 03:53:22 -0.028 1.269 12/01/06 03:53:27 -0.024 1.268 12/01/06 03:53:32 -0.035 1.271 12/01/06 03:53:37 -0.017 1.266 12/01/06 03:53:42 -0.013 1.265 12/01/06 03:53:47 -0.001 1.262 12/01/06 03:53:52 -0.005 1.263 12/01/06 03:53:57 -0.001 1.262 12/01/06 03:54:02 0.021 1.256 12/01/06 03:54:07 -0.013 1.265 12/01/06 03:54:12 0.006 1.260 12/01/06 03:54:17 0.017 1.257 12/01/06 03:54:22 0.013 1.258 12/01/06 03:54:27 0.033 1.253 12/01/06 03:54:32 0.056 1.247 12/01/06 03:54:37 0.052 1.248 12/01/06 03:54:42 0.075 1.242 12/01/06 03:54:47 0.040 1.251 12/01/06 03:54:52 0.025 1.255 12/01/06 03:54:57 0.009 1.259 12/01/06 03:55:02 0.040 1.251 12/01/06 03:55:07 0.009 1.259 12/01/06 03:55:12 0.017 1.257 12/01/06 03:55:17 0.028 1.254 12/01/06 03:55:22 0.032 1.253 12/01/06 03:55:27 0.055 1.247 12/01/06 03:55:32 0.055 1.247 12/01/06 03:55:37 0.063 1.245 12/01/06 03:55:42 0.062 1.245 12/01/06 03:55:47 0.035 1.252 12/01/06 03:55:52 -0.018 1.266 12/01/06 03:55:57 0.020 1.256 12/01/06 03:56:02 0.043 1.250 12/01/06 03:56:07 0.004 1.260 12/01/06 03:56:12 -0.007 1.263 12/01/06 03:56:17 0.008 1.259 12/01/06 03:56:22 0.031 1.253 12/01/06 03:56:27 0.012 1.258 12/01/06 03:56:32 -0.007 1.263 12/01/06 03:56:37 0.015 1.257 12/01/06 03:56:42 0.069 1.243 12/01/06 03:56:47 0.097 1.236 12/01/06 03:56:52 0.093 1.237 12/01/06 03:56:57 0.038 1.251 12/01/06 03:57:02 -0.008 1.263 12/01/06 03:57:07 -0.046 1.272 12/01/06 03:57:12 -0.057 1.275 12/01/06 03:57:17 -0.076 1.280 12/01/06 03:57:22 -0.031 1.269 12/01/06 03:57:27 -0.004 1.262 12/01/06 03:57:32 0.007 1.259 12/01/06 03:57:37 -0.005 1.262 12/01/06 03:57:42 0.007 1.259 12/01/06 03:57:47 0.034 1.252 12/01/06 03:57:52 0.053 1.247 12/01/06 03:57:57 0.030 1.253 12/01/06 03:58:02 0.045 1.249 12/01/06 03:58:07 -0.001 1.261 12/01/06 03:58:12 0.022 1.255 12/01/06 03:58:17 0.003 1.260 12/01/06 03:58:22 -0.051 1.273 12/01/06 03:58:27 -0.100 1.286 12/01/06 03:58:32 -0.103 1.287 12/01/06 03:58:37 -0.130 1.294 12/01/06 03:58:42 -0.159 1.302 12/01/06 03:58:47 -0.137 1.296 12/01/06 03:58:52 -0.163 1.303 12/01/06 03:58:57 -0.148 1.299 12/01/06 03:59:02 -0.093 1.284 12/01/06 03:59:07 -0.085 1.282 12/01/06 03:59:12 -0.093 1.284 12/01/06 03:59:17 -0.085 1.282 12/01/06 03:59:22 -0.021 1.266 12/01/06 03:59:27 -0.021 1.266 12/01/06 03:59:32 0.024 1.254 12/01/06 03:59:37 0.036 1.251 12/01/06 03:59:42 0.067 1.243 12/01/06 03:59:47 0.090 1.237 12/01/06 03:59:52 0.114 1.231 12/01/06 03:59:57 0.113 1.231 12/01/06 04:00:02 0.133 1.227 12/01/06 04:00:07 0.113 1.231 12/01/06 04:00:12 0.109 1.232 12/01/06 04:00:17 0.094 1.236 12/01/06 04:00:22 0.097 1.235 12/01/06 04:00:27 0.074 1.241 12/01/06 04:00:32 0.054 1.246 12/01/06 04:00:37 0.039 1.250 12/01/06 04:00:42 0.043 1.249 12/01/06 04:00:47 0.062 1.244 12/01/06 04:00:52 0.035 1.251 12/01/06 04:00:57 0.027 1.253 12/01/06 04:01:02 0.046 1.248 12/01/06 04:01:07 0.042 1.249 12/01/06 04:01:12 0.046 1.248 12/01/06 04:01:17 0.073 1.241 12/01/06 04:01:22 0.093 1.236 12/01/06 04:01:27 0.092 1.236 12/01/06 04:01:32 0.096 1.235 12/01/06 04:01:37 0.112 1.231 12/01/06 04:01:42 0.116 1.230 12/01/06 04:01:47 0.080 1.239 12/01/06 04:01:52 0.065 1.243 12/01/06 04:01:57 0.061 1.244 12/01/06 04:02:02 0.041 1.249 12/01/06 04:02:07 0.011 1.257 12/01/06 04:02:12 -0.028 1.267 12/01/06 04:02:17 -0.051 1.272 12/01/06 04:02:22 -0.043 1.271 12/01/06 04:02:27 -0.039 1.270 12/01/06 04:02:32 -0.017 1.264 12/01/06 04:02:37 0.006 1.258 12/01/06 04:02:42 0.025 1.253 12/01/06 04:02:47 0.018 1.255 12/01/06 04:02:52 0.033 1.251 12/01/06 04:02:57 0.041 1.249 12/01/06 04:03:02 0.060 1.244 12/01/06 04:03:07 0.114 1.230 12/01/06 04:03:12 0.146 1.223 12/01/06 04:03:17 0.162 1.219 12/01/06 04:03:22 0.165 1.218 12/01/06 04:03:27 0.161 1.219 12/01/06 04:03:32 0.149 1.222 12/01/06 04:03:37 0.153 1.221 12/01/06 04:03:42 0.149 1.222 12/01/06 04:03:47 0.149 1.222 12/01/06 04:03:52 0.145 1.223 12/01/06 04:03:57 0.102 1.233 12/01/06 04:04:02 0.098 1.234 12/01/06 04:04:07 0.078 1.239 12/01/06 04:04:12 0.082 1.238 12/01/06 04:04:17 0.074 1.240 12/01/06 04:04:22 0.020 1.254 12/01/06 04:04:27 0.051 1.246 12/01/06 04:04:32 0.097 1.234 12/01/06 04:04:37 0.105 1.232 12/01/06 04:04:42 0.132 1.226 12/01/06 04:04:47 0.117 1.229 12/01/06 04:04:52 0.140 1.224 12/01/06 04:04:57 0.136 1.225 12/01/06 04:05:02 0.144 1.223 12/01/06 04:05:07 0.144 1.223 12/01/06 04:05:12 0.132 1.226 12/01/06 04:05:17 0.140 1.224 12/01/06 04:05:22 0.112 1.230 12/01/06 04:05:27 0.100 1.233 12/01/06 04:05:32 0.104 1.232 12/01/06 04:05:37 0.116 1.229 12/01/06 04:05:42 0.128 1.227 12/01/06 04:05:47 0.135 1.225 12/01/06 04:05:52 0.123 1.228 12/01/06 04:05:57 0.084 1.237 12/01/06 04:06:02 0.084 1.237 12/01/06 04:06:07 0.033 1.250 12/01/06 04:06:12 0.037 1.249 12/01/06 04:06:17 0.072 1.240 12/01/06 04:06:22 0.088 1.236 12/01/06 04:06:27 0.029 1.251 12/01/06 04:06:32 -0.096 1.283 12/01/06 04:06:37 -0.178 1.305 12/01/06 04:06:42 -0.141 1.295 12/01/06 04:06:47 -0.059 1.273 12/01/06 04:06:52 -0.013 1.262 12/01/06 04:06:57 0.029 1.251 12/01/06 04:07:02 0.099 1.233 12/01/06 04:07:07 0.102 1.232 12/01/06 04:07:12 0.130 1.226 12/01/06 04:07:17 0.098 1.233 12/01/06 04:07:22 0.106 1.231 12/01/06 04:07:27 0.067 1.241 12/01/06 04:07:32 0.044 1.247 12/01/06 04:07:37 0.024 1.252 12/01/06 04:07:42 -0.003 1.259 12/01/06 04:07:47 -0.030 1.266 12/01/06 04:07:52 0.020 1.253 12/01/06 04:07:57 0.031 1.250 12/01/06 04:08:02 0.058 1.243 12/01/06 04:08:07 0.047 1.246 12/01/06 04:08:12 0.047 1.246 12/01/06 04:08:17 0.047 1.246 12/01/06 04:08:22 0.058 1.243 12/01/06 04:08:27 0.050 1.245 12/01/06 04:08:32 0.066 1.241 12/01/06 04:08:37 0.097 1.233 12/01/06 04:08:42 0.132 1.225 12/01/06 04:08:47 0.101 1.232 12/01/06 04:08:52 0.058 1.243 12/01/06 04:08:57 0.030 1.250 12/01/06 04:09:02 -0.046 1.270 12/01/06 04:09:07 -0.114 1.287 12/01/06 04:09:12 -0.103 1.284 12/01/06 04:09:17 -0.080 1.278 12/01/06 04:09:22 -0.088 1.280 12/01/06 04:09:27 -0.028 1.265 12/01/06 04:09:32 0.011 1.255 12/01/06 04:09:37 0.026 1.251 12/01/06 04:09:42 0.010 1.255 12/01/06 04:09:47 0.029 1.250 12/01/06 04:09:52 0.025 1.251 12/01/06 04:09:57 0.033 1.249 12/01/06 04:10:02 0.045 1.246 12/01/06 04:10:07 0.076 1.238 12/01/06 04:10:12 0.095 1.233 12/01/06 04:10:17 0.091 1.234 12/01/06 04:10:22 0.095 1.233 12/01/06 04:10:27 0.079 1.237 12/01/06 04:10:32 0.060 1.242 12/01/06 04:10:37 0.044 1.246 12/01/06 04:10:42 0.056 1.243 12/01/06 04:10:47 0.024 1.251 12/01/06 04:10:52 -0.022 1.263 12/01/06 04:10:57 -0.033 1.266 12/01/06 04:11:02 -0.075 1.276 12/01/06 04:11:07 -0.120 1.288 12/01/06 04:11:12 -0.113 1.286 12/01/06 04:11:17 -0.142 1.294 12/01/06 04:11:22 -0.143 1.294 12/01/06 04:11:27 -0.094 1.281 12/01/06 04:11:32 -0.094 1.281 12/01/06 04:11:37 -0.057 1.271 12/01/06 04:11:42 -0.042 1.268 12/01/06 04:11:47 -0.023 1.263 12/01/06 04:11:52 -0.023 1.263 12/01/06 04:11:57 -0.015 1.261 12/01/06 04:12:02 0.000 1.257 12/01/06 04:12:07 -0.000 1.257 12/01/06 04:12:12 0.004 1.256 12/01/06 04:12:17 0.007 1.255 12/01/06 04:12:22 0.030 1.249 12/01/06 04:12:27 0.015 1.253 12/01/06 04:12:32 0.030 1.249 12/01/06 04:12:37 0.022 1.251 12/01/06 04:12:42 0.042 1.246 12/01/06 04:12:47 0.049 1.244 12/01/06 04:12:52 0.057 1.242 12/01/06 04:12:57 0.080 1.236 12/01/06 04:13:02 0.092 1.233 12/01/06 04:13:07 0.088 1.234 12/01/06 04:13:12 0.080 1.236 12/01/06 04:13:17 0.095 1.232 12/01/06 04:13:22 0.107 1.229 12/01/06 04:13:27 0.091 1.233 12/01/06 04:13:32 0.107 1.229 12/01/06 04:13:37 0.099 1.231 12/01/06 04:13:42 0.107 1.229 12/01/06 04:13:47 0.068 1.239 12/01/06 04:13:52 0.021 1.251 12/01/06 04:13:57 0.009 1.254 12/01/06 04:14:02 -0.041 1.267 12/01/06 04:14:07 -0.082 1.277 12/01/06 04:14:12 -0.161 1.298 12/01/06 04:14:17 -0.230 1.316 12/01/06 04:14:22 -0.230 1.316 12/01/06 04:14:27 -0.231 1.316 12/01/06 04:14:32 -0.165 1.299 12/01/06 04:14:37 -0.131 1.290 12/01/06 04:14:42 -0.049 1.269 12/01/06 04:14:47 0.039 1.246 12/01/06 04:14:52 0.074 1.237 12/01/06 04:14:57 -0.011 1.259 12/01/06 04:15:02 -0.064 1.272 12/01/06 04:15:07 -0.061 1.271 12/01/06 04:15:12 -0.034 1.265 12/01/06 04:15:17 -0.068 1.273 12/01/06 04:15:22 -0.114 1.285 12/01/06 04:15:27 -0.151 1.295 12/01/06 04:15:32 -0.250 1.321 12/01/06 04:15:37 -0.350 1.349 12/01/06 04:15:42 -0.261 1.324 12/01/06 04:15:47 -0.107 1.283 12/01/06 04:15:52 -0.042 1.267 12/01/06 04:15:57 0.057 1.241 12/01/06 04:16:02 0.088 1.233 12/01/06 04:16:07 0.038 1.246 12/01/06 04:16:12 0.026 1.249 12/01/06 04:16:17 0.026 1.249 12/01/06 04:16:22 0.084 1.234 12/01/06 04:16:27 0.072 1.237 12/01/06 04:16:32 0.037 1.246 12/01/06 04:16:37 -0.036 1.265 12/01/06 04:16:42 -0.055 1.270 12/01/06 04:16:47 -0.070 1.273 12/01/06 04:16:52 -0.032 1.264 12/01/06 04:16:57 -0.006 1.257 12/01/06 04:17:02 0.044 1.244 12/01/06 04:17:07 0.115 1.227 12/01/06 04:17:12 0.126 1.224 12/01/06 04:17:17 0.103 1.229 12/01/06 04:17:22 0.075 1.236 12/01/06 04:17:27 0.025 1.249 12/01/06 04:17:32 0.036 1.246 12/01/06 04:17:37 0.040 1.245 12/01/06 04:17:42 0.067 1.238 12/01/06 04:17:47 0.059 1.240 12/01/06 04:17:52 0.063 1.239 12/01/06 04:17:57 0.032 1.247 12/01/06 04:18:02 0.043 1.244 12/01/06 04:18:07 0.078 1.235 12/01/06 04:18:12 0.094 1.231 12/01/06 04:18:17 0.094 1.231 12/01/06 04:18:22 0.058 1.240 12/01/06 04:18:27 0.031 1.247 12/01/06 04:18:32 0.027 1.248 12/01/06 04:18:37 0.039 1.245 12/01/06 04:18:42 0.081 1.234 12/01/06 04:18:47 0.073 1.236 12/01/06 04:18:52 0.070 1.237 12/01/06 04:18:57 0.081 1.234 12/01/06 04:19:02 0.093 1.231 12/01/06 04:19:07 0.015 1.251 12/01/06 04:19:12 -0.024 1.261 12/01/06 04:19:17 -0.039 1.265 12/01/06 04:19:22 -0.054 1.269 12/01/06 04:19:27 -0.024 1.261 12/01/06 04:19:32 -0.039 1.265 12/01/06 04:19:37 -0.055 1.269 12/01/06 04:19:42 0.007 1.253 12/01/06 04:19:47 0.049 1.242 12/01/06 04:19:52 0.041 1.244 12/01/06 04:19:57 0.010 1.252 12/01/06 04:20:02 0.029 1.247 12/01/06 04:20:07 0.072 1.236 12/01/06 04:20:12 0.103 1.229 12/01/06 04:20:17 0.103 1.229 12/01/06 04:20:22 0.115 1.226 12/01/06 04:20:27 0.079 1.234 12/01/06 04:20:32 0.036 1.245 12/01/06 04:20:37 -0.067 1.271 12/01/06 04:20:42 -0.097 1.279 12/01/06 04:20:47 -0.048 1.267 12/01/06 04:20:52 0.040 1.244 12/01/06 04:20:57 0.094 1.230 12/01/06 04:21:02 0.130 1.222 12/01/06 04:21:07 0.110 1.227 12/01/06 04:21:12 0.110 1.227 12/01/06 04:21:17 0.059 1.239 12/01/06 04:21:22 0.012 1.251 12/01/06 04:21:27 -0.053 1.268 12/01/06 04:21:32 -0.113 1.283 12/01/06 04:21:37 -0.110 1.282 12/01/06 04:21:42 -0.095 1.278 12/01/06 04:21:47 -0.038 1.264 12/01/06 04:21:52 0.039 1.244 12/01/06 04:21:57 0.093 1.230 12/01/06 04:22:02 0.113 1.226 12/01/06 04:22:07 0.113 1.226 12/01/06 04:22:12 0.112 1.226 12/01/06 04:22:17 0.081 1.233 12/01/06 04:22:22 0.081 1.233 12/01/06 04:22:27 0.073 1.235 12/01/06 04:22:32 0.081 1.233 12/01/06 04:22:37 0.077 1.234 12/01/06 04:22:42 0.104 1.228 12/01/06 04:22:47 0.088 1.231 12/01/06 04:22:52 0.108 1.227 12/01/06 04:22:57 0.111 1.226 12/01/06 04:23:02 0.115 1.225 12/01/06 04:23:07 0.096 1.229 12/01/06 04:23:12 0.088 1.231 12/01/06 04:23:17 0.072 1.235 12/01/06 04:23:22 0.052 1.240 12/01/06 04:23:27 0.017 1.249 12/01/06 04:23:32 -0.029 1.261 12/01/06 04:23:37 -0.079 1.273 12/01/06 04:23:42 -0.079 1.273 12/01/06 04:23:47 -0.105 1.280 12/01/06 04:23:52 -0.083 1.274 12/01/06 04:23:57 -0.090 1.276 12/01/06 04:24:02 -0.113 1.282 12/01/06 04:24:07 -0.139 1.289 12/01/06 04:24:12 -0.165 1.296 12/01/06 04:24:17 -0.154 1.293 12/01/06 04:24:22 -0.121 1.284 12/01/06 04:24:27 -0.072 1.271 12/01/06 04:24:32 -0.004 1.254 12/01/06 04:24:37 0.074 1.234 12/01/06 04:24:42 0.093 1.229 12/01/06 04:24:47 0.089 1.230 12/01/06 04:24:52 0.097 1.229 12/01/06 04:24:57 0.073 1.234 12/01/06 04:25:02 0.038 1.243 12/01/06 04:25:07 0.019 1.248 12/01/06 04:25:12 0.054 1.239 12/01/06 04:25:17 0.077 1.233 12/01/06 04:25:22 0.140 1.218 12/01/06 04:25:27 0.104 1.227 12/01/06 04:25:32 0.077 1.233 12/01/06 04:25:37 0.069 1.235 12/01/06 04:25:42 0.068 1.235 12/01/06 04:25:47 0.061 1.237 12/01/06 04:25:52 0.033 1.244 12/01/06 04:25:57 0.025 1.246 12/01/06 04:26:02 0.010 1.250 12/01/06 04:26:07 0.010 1.250 12/01/06 04:26:12 0.025 1.246 12/01/06 04:26:17 0.025 1.246 12/01/06 04:26:22 0.044 1.241 12/01/06 04:26:27 0.013 1.249 12/01/06 04:26:32 0.001 1.252 12/01/06 04:26:37 -0.014 1.256 12/01/06 04:26:42 -0.052 1.266 12/01/06 04:26:47 -0.022 1.258 12/01/06 04:26:52 -0.007 1.254 12/01/06 04:26:57 -0.022 1.258 12/01/06 04:27:02 -0.076 1.271 12/01/06 04:27:07 -0.136 1.287 12/01/06 04:27:12 -0.038 1.262 12/01/06 04:27:17 -0.003 1.253 12/01/06 04:27:22 0.020 1.247 12/01/06 04:27:27 -0.015 1.256 12/01/06 04:27:32 -0.057 1.267 12/01/06 04:27:37 -0.061 1.268 12/01/06 04:27:42 -0.035 1.261 12/01/06 04:27:47 -0.023 1.258 12/01/06 04:27:52 -0.065 1.269 12/01/06 04:27:57 -0.012 1.255 12/01/06 04:28:02 0.058 1.237 12/01/06 04:28:07 0.077 1.232 12/01/06 04:28:12 0.061 1.236 12/01/06 04:28:17 0.003 1.251 12/01/06 04:28:22 -0.001 1.252 12/01/06 04:28:27 -0.017 1.256 12/01/06 04:28:32 0.030 1.244 12/01/06 04:28:37 0.053 1.238 12/01/06 04:28:42 0.072 1.233 12/01/06 04:28:47 0.045 1.240 12/01/06 04:28:52 -0.044 1.263 12/01/06 04:28:57 -0.089 1.274 12/01/06 04:29:02 -0.048 1.264 12/01/06 04:29:07 -0.033 1.260 12/01/06 04:29:12 -0.021 1.257 12/01/06 04:29:17 -0.018 1.256 12/01/06 04:29:22 0.005 1.250 12/01/06 04:29:27 -0.026 1.258 12/01/06 04:29:32 -0.052 1.265 12/01/06 04:29:37 -0.068 1.269 12/01/06 04:29:42 -0.030 1.259 12/01/06 04:29:47 0.001 1.251 12/01/06 04:29:52 0.032 1.243 12/01/06 04:29:57 0.020 1.246 12/01/06 04:30:02 0.051 1.238 12/01/06 04:30:07 0.074 1.232 12/01/06 04:30:12 0.086 1.229 12/01/06 04:30:17 0.086 1.229 12/01/06 04:30:22 0.086 1.229 12/01/06 04:30:27 0.070 1.233 12/01/06 04:30:32 0.074 1.232 12/01/06 04:30:37 0.054 1.237 12/01/06 04:30:42 0.046 1.239 12/01/06 04:30:47 0.038 1.241 12/01/06 04:30:52 0.030 1.243 12/01/06 04:30:57 0.030 1.243 12/01/06 04:31:02 0.023 1.245 12/01/06 04:31:07 -0.028 1.258 12/01/06 04:31:12 -0.028 1.258 12/01/06 04:31:17 -0.020 1.256 12/01/06 04:31:22 0.014 1.247 12/01/06 04:31:27 -0.001 1.251 12/01/06 04:31:32 0.014 1.247 12/01/06 04:31:37 -0.002 1.251 12/01/06 04:31:42 -0.013 1.254 12/01/06 04:31:47 -0.029 1.258 12/01/06 04:31:52 -0.040 1.261 12/01/06 04:31:57 -0.090 1.273 12/01/06 04:32:02 -0.063 1.267 12/01/06 04:32:07 -0.063 1.267 12/01/06 04:32:12 -0.079 1.271 12/01/06 04:32:17 -0.052 1.264 12/01/06 04:32:22 -0.014 1.254 12/01/06 04:32:27 0.017 1.246 12/01/06 04:32:32 0.048 1.238 12/01/06 04:32:37 0.020 1.245 12/01/06 04:32:42 0.012 1.247 12/01/06 04:32:47 0.040 1.240 12/01/06 04:32:52 0.055 1.236 12/01/06 04:32:57 0.051 1.237 12/01/06 04:33:02 0.063 1.234 12/01/06 04:33:07 0.090 1.228 12/01/06 04:33:12 0.094 1.227 12/01/06 04:33:17 0.066 1.233 12/01/06 04:33:22 0.090 1.228 12/01/06 04:33:27 0.086 1.229 12/01/06 04:33:32 0.082 1.229 12/01/06 04:33:37 0.078 1.230 12/01/06 04:33:42 0.093 1.227 12/01/06 04:33:47 0.081 1.229 12/01/06 04:33:52 0.073 1.231 12/01/06 04:33:57 0.065 1.233 12/01/06 04:34:02 0.089 1.228 12/01/06 04:34:07 0.093 1.227 12/01/06 04:34:12 0.097 1.226 12/01/06 04:34:17 0.112 1.222 12/01/06 04:34:22 0.092 1.227 12/01/06 04:34:27 0.112 1.222 12/01/06 04:34:32 0.096 1.226 12/01/06 04:34:37 0.084 1.229 12/01/06 04:34:42 0.104 1.224 12/01/06 04:34:47 0.084 1.229 12/01/06 04:34:52 0.068 1.232 12/01/06 04:34:57 0.064 1.233 12/01/06 04:35:02 0.056 1.235 12/01/06 04:35:07 0.052 1.236 12/01/06 04:35:12 0.029 1.242 12/01/06 04:35:17 0.056 1.235 12/01/06 04:35:22 0.056 1.235 12/01/06 04:35:27 0.048 1.237 12/01/06 04:35:32 0.017 1.245 12/01/06 04:35:37 0.059 1.234 12/01/06 04:35:42 0.079 1.229 12/01/06 04:35:47 0.079 1.229 12/01/06 04:35:52 0.055 1.235 12/01/06 04:35:57 0.059 1.234 12/01/06 04:36:02 0.051 1.236 12/01/06 04:36:07 0.035 1.240 12/01/06 04:36:12 0.016 1.245 12/01/06 04:36:17 0.020 1.244 12/01/06 04:36:22 0.012 1.246 12/01/06 04:36:27 -0.008 1.251 12/01/06 04:36:32 -0.015 1.253 12/01/06 04:36:37 -0.035 1.258 12/01/06 04:36:42 -0.043 1.260 12/01/06 04:36:47 -0.073 1.268 12/01/06 04:36:52 -0.069 1.267 12/01/06 04:36:57 -0.069 1.267 12/01/06 04:37:02 -0.043 1.260 12/01/06 04:37:07 0.034 1.240 12/01/06 04:37:12 0.065 1.232 12/01/06 04:37:17 0.065 1.232 12/01/06 04:37:22 0.089 1.227 12/01/06 04:37:27 0.073 1.230 12/01/06 04:37:32 0.104 1.223 12/01/06 04:37:37 0.100 1.224 12/01/06 04:37:42 0.096 1.225 12/01/06 04:37:47 0.088 1.227 12/01/06 04:37:52 0.045 1.237 12/01/06 04:37:57 -0.017 1.253 12/01/06 04:38:02 -0.059 1.264 12/01/06 04:38:07 -0.116 1.278 12/01/06 04:38:12 -0.161 1.290 12/01/06 04:38:17 -0.184 1.296 12/01/06 04:38:22 -0.158 1.289 12/01/06 04:38:27 -0.124 1.280 12/01/06 04:38:32 -0.087 1.271 12/01/06 04:38:37 -0.079 1.269 12/01/06 04:38:42 -0.045 1.260 12/01/06 04:38:47 0.013 1.245 12/01/06 04:38:52 0.024 1.242 12/01/06 04:38:57 0.032 1.240 12/01/06 04:39:02 0.051 1.235 12/01/06 04:39:07 0.067 1.231 12/01/06 04:39:12 0.059 1.233 12/01/06 04:39:17 0.043 1.237 12/01/06 04:39:22 0.059 1.233 12/01/06 04:39:27 0.047 1.236 12/01/06 04:39:32 0.035 1.239 12/01/06 04:39:37 0.024 1.242 12/01/06 04:39:42 0.000 1.248 12/01/06 04:39:47 -0.039 1.258 12/01/06 04:39:52 -0.084 1.270 12/01/06 04:39:57 -0.084 1.270 12/01/06 04:40:02 -0.081 1.269 12/01/06 04:40:07 -0.058 1.263 12/01/06 04:40:12 -0.050 1.261 12/01/06 04:40:17 -0.039 1.258 12/01/06 04:40:22 -0.024 1.254 12/01/06 04:40:27 -0.020 1.253 12/01/06 04:40:32 -0.028 1.255 12/01/06 04:40:37 0.030 1.240 12/01/06 04:40:42 0.065 1.231 12/01/06 04:40:47 0.061 1.232 12/01/06 04:40:52 0.057 1.233 12/01/06 04:40:57 0.045 1.236 12/01/06 04:41:02 0.088 1.226 12/01/06 04:41:07 0.092 1.225 12/01/06 04:41:12 0.096 1.224 12/01/06 04:41:17 0.068 1.230 12/01/06 04:41:22 0.053 1.234 12/01/06 04:41:27 0.017 1.243 12/01/06 04:41:32 0.029 1.240 12/01/06 04:41:37 0.029 1.240 12/01/06 04:41:42 0.013 1.244 12/01/06 04:41:47 -0.010 1.250 12/01/06 04:41:52 -0.045 1.259 12/01/06 04:41:57 -0.014 1.251 12/01/06 04:42:02 0.028 1.240 12/01/06 04:42:07 0.028 1.240 12/01/06 04:42:12 0.013 1.244 12/01/06 04:42:17 -0.037 1.257 12/01/06 04:42:22 -0.053 1.261 12/01/06 04:42:27 -0.034 1.256 12/01/06 04:42:32 -0.015 1.251 12/01/06 04:42:37 -0.046 1.259 12/01/06 04:42:42 -0.046 1.259 12/01/06 04:42:47 -0.030 1.255 12/01/06 04:42:52 0.020 1.242 12/01/06 04:42:57 0.043 1.236 12/01/06 04:43:02 0.020 1.242 12/01/06 04:43:07 0.004 1.246 12/01/06 04:43:12 -0.015 1.251 12/01/06 04:43:17 -0.012 1.250 12/01/06 04:43:22 -0.004 1.248 12/01/06 04:43:27 -0.008 1.249 12/01/06 04:43:32 -0.039 1.257 12/01/06 04:43:37 -0.047 1.259 12/01/06 04:43:42 -0.058 1.262 12/01/06 04:43:47 -0.070 1.265 12/01/06 04:43:52 -0.032 1.255 12/01/06 04:43:57 0.003 1.246 12/01/06 04:44:02 0.093 1.224 12/01/06 04:44:07 0.050 1.234 12/01/06 04:44:12 -0.013 1.250 12/01/06 04:44:17 0.014 1.243 12/01/06 04:44:22 0.061 1.231 12/01/06 04:44:27 0.053 1.233 12/01/06 04:44:32 0.065 1.230 12/01/06 04:44:37 0.073 1.229 12/01/06 04:44:42 0.053 1.233 12/01/06 04:44:47 -0.017 1.251 12/01/06 04:44:52 -0.067 1.264 12/01/06 04:44:57 -0.109 1.274 12/01/06 04:45:02 -0.124 1.278 12/01/06 04:45:07 -0.150 1.285 12/01/06 04:45:12 -0.150 1.285 12/01/06 04:45:17 -0.132 1.280 12/01/06 04:45:22 -0.018 1.251 12/01/06 04:45:27 -0.022 1.252 12/01/06 04:45:32 0.017 1.242 12/01/06 04:45:37 0.040 1.236 12/01/06 04:45:42 0.067 1.229 12/01/06 04:45:47 0.111 1.219 12/01/06 04:45:52 0.119 1.217 12/01/06 04:45:57 0.107 1.220 12/01/06 04:46:02 0.095 1.223 12/01/06 04:46:07 0.118 1.217 12/01/06 04:46:12 0.102 1.221 12/01/06 04:46:17 0.083 1.226 12/01/06 04:46:22 0.098 1.222 12/01/06 04:46:27 0.082 1.226 12/01/06 04:46:32 0.078 1.227 12/01/06 04:46:37 0.023 1.240 12/01/06 04:46:42 0.055 1.232 12/01/06 04:46:47 0.066 1.229 12/01/06 04:46:52 0.074 1.228 12/01/06 04:46:57 0.047 1.234 12/01/06 04:47:02 0.023 1.240 12/01/06 04:47:07 0.035 1.237 12/01/06 04:47:12 0.007 1.244 12/01/06 04:47:17 -0.104 1.272 12/01/06 04:47:22 -0.260 1.313 12/01/06 04:47:27 -0.122 1.277 12/01/06 04:47:32 -0.016 1.250 12/01/06 04:47:37 -0.179 1.292 12/01/06 04:47:42 -0.111 1.274 12/01/06 04:47:47 0.007 1.244 12/01/06 04:47:52 0.089 1.224 12/01/06 04:47:57 0.093 1.223 12/01/06 04:48:02 0.073 1.228 12/01/06 04:48:07 0.061 1.230 12/01/06 04:48:12 0.065 1.229 12/01/06 04:48:17 0.104 1.220 12/01/06 04:48:22 0.124 1.215 12/01/06 04:48:27 0.108 1.219 12/01/06 04:48:32 0.100 1.221 12/01/06 04:48:37 0.080 1.226 12/01/06 04:48:42 0.060 1.230 12/01/06 04:48:47 0.006 1.244 12/01/06 04:48:52 -0.002 1.246 12/01/06 04:48:57 0.017 1.241 12/01/06 04:49:02 0.029 1.238 12/01/06 04:49:07 -0.018 1.250 12/01/06 04:49:12 0.032 1.237 12/01/06 04:49:17 0.036 1.236 12/01/06 04:49:22 0.052 1.232 12/01/06 04:49:27 -0.018 1.250 12/01/06 04:49:32 0.017 1.241 12/01/06 04:49:37 0.059 1.230 12/01/06 04:49:42 0.040 1.235 12/01/06 04:49:47 -0.011 1.248 12/01/06 04:49:52 -0.019 1.250 12/01/06 04:49:57 -0.027 1.252 12/01/06 04:50:02 0.024 1.239 12/01/06 04:50:07 0.075 1.227 12/01/06 04:50:12 0.078 1.226 12/01/06 04:50:17 0.086 1.224 12/01/06 04:50:22 0.118 1.216 12/01/06 04:50:27 0.110 1.218 12/01/06 04:50:32 0.110 1.218 12/01/06 04:50:37 0.062 1.229 12/01/06 04:50:42 0.027 1.238 12/01/06 04:50:47 -0.039 1.255 12/01/06 04:50:52 -0.054 1.259 12/01/06 04:50:57 -0.058 1.260 12/01/06 04:51:02 0.070 1.228 12/01/06 04:51:07 0.093 1.222 12/01/06 04:51:12 0.093 1.222 12/01/06 04:51:17 0.097 1.221 12/01/06 04:51:22 0.105 1.219 12/01/06 04:51:27 0.121 1.215 12/01/06 04:51:32 0.093 1.222 12/01/06 04:51:37 0.073 1.227 12/01/06 04:51:42 0.077 1.226 12/01/06 04:51:47 0.069 1.228 12/01/06 04:51:52 0.096 1.221 12/01/06 04:51:57 0.084 1.224 12/01/06 04:52:02 0.120 1.215 12/01/06 04:52:07 0.116 1.216 12/01/06 04:52:12 0.132 1.212 12/01/06 04:52:17 0.108 1.218 12/01/06 04:52:22 0.108 1.218 12/01/06 04:52:27 0.108 1.218 12/01/06 04:52:32 0.100 1.220 12/01/06 04:52:37 0.100 1.220 12/01/06 04:52:42 0.088 1.223 12/01/06 04:52:47 0.087 1.223 12/01/06 04:52:52 0.095 1.221 12/01/06 04:52:57 0.056 1.230 12/01/06 04:53:02 0.071 1.227 12/01/06 04:53:07 0.044 1.233 12/01/06 04:53:12 0.036 1.235 12/01/06 04:53:17 0.047 1.232 12/01/06 04:53:22 0.059 1.229 12/01/06 04:53:27 0.039 1.234 12/01/06 04:53:32 0.055 1.230 12/01/06 04:53:37 -0.004 1.245 12/01/06 04:53:42 -0.019 1.249 12/01/06 04:53:47 -0.023 1.250 12/01/06 04:53:52 -0.004 1.245 12/01/06 04:53:57 -0.000 1.244 12/01/06 04:54:02 0.035 1.235 12/01/06 04:54:07 0.023 1.238 12/01/06 04:54:12 0.004 1.243 12/01/06 04:54:17 -0.028 1.251 12/01/06 04:54:22 -0.047 1.256 12/01/06 04:54:27 -0.093 1.268 12/01/06 04:54:32 -0.119 1.274 12/01/06 04:54:37 -0.161 1.285 12/01/06 04:54:42 -0.161 1.285 12/01/06 04:54:47 -0.120 1.274 12/01/06 04:54:52 -0.047 1.256 12/01/06 04:54:57 -0.055 1.258 12/01/06 04:55:02 -0.036 1.253 12/01/06 04:55:07 -0.052 1.257 12/01/06 04:55:12 -0.036 1.253 12/01/06 04:55:17 -0.044 1.255 12/01/06 04:55:22 -0.040 1.254 12/01/06 04:55:27 -0.056 1.258 12/01/06 04:55:32 -0.079 1.264 12/01/06 04:55:37 -0.113 1.272 12/01/06 04:55:42 -0.140 1.279 12/01/06 04:55:47 -0.140 1.279 12/01/06 04:55:52 -0.106 1.271 12/01/06 04:55:57 -0.041 1.254 12/01/06 04:56:02 -0.014 1.247 12/01/06 04:56:07 -0.018 1.248 12/01/06 04:56:12 0.005 1.242 12/01/06 04:56:17 -0.030 1.251 12/01/06 04:56:22 -0.011 1.246 12/01/06 04:56:27 -0.007 1.245 12/01/06 04:56:32 -0.003 1.244 12/01/06 04:56:37 -0.038 1.253 12/01/06 04:56:42 0.067 1.227 12/01/06 04:56:47 0.091 1.221 12/01/06 04:56:52 0.091 1.221 12/01/06 04:56:57 0.075 1.225 12/01/06 04:57:02 0.055 1.229 12/01/06 04:57:07 0.035 1.234 12/01/06 04:57:12 0.055 1.229 12/01/06 04:57:17 0.070 1.226 12/01/06 04:57:22 0.051 1.230 12/01/06 04:57:27 -0.004 1.244 12/01/06 04:57:32 -0.004 1.244 12/01/06 04:57:37 -0.035 1.252 12/01/06 04:57:42 -0.078 1.263 12/01/06 04:57:47 -0.062 1.259 12/01/06 04:57:52 -0.020 1.248 12/01/06 04:57:57 0.019 1.238 12/01/06 04:58:02 0.062 1.228 12/01/06 04:58:07 0.065 1.227 12/01/06 04:58:12 0.081 1.223 12/01/06 04:58:17 0.053 1.229 12/01/06 04:58:22 0.045 1.231 12/01/06 04:58:27 0.010 1.240 12/01/06 04:58:32 0.022 1.237 12/01/06 04:58:37 0.010 1.240 12/01/06 04:58:42 0.029 1.235 12/01/06 04:58:47 -0.002 1.243 12/01/06 04:58:52 -0.002 1.243 12/01/06 04:58:57 0.025 1.236 12/01/06 04:59:02 0.033 1.234 12/01/06 04:59:07 0.017 1.238 12/01/06 04:59:12 0.044 1.231 12/01/06 04:59:17 0.052 1.229 12/01/06 04:59:22 0.072 1.225 12/01/06 04:59:27 0.080 1.223 12/01/06 04:59:32 0.084 1.222 12/01/06 04:59:37 0.052 1.229 12/01/06 04:59:42 0.064 1.227 12/01/06 04:59:47 0.052 1.229 12/01/06 04:59:52 0.083 1.222 12/01/06 04:59:57 0.083 1.222 12/01/06 05:00:02 0.107 1.216 12/01/06 05:00:07 0.115 1.214 12/01/06 05:00:12 0.095 1.219 12/01/06 05:00:17 0.091 1.220 12/01/06 05:00:22 0.094 1.219 12/01/06 05:00:27 0.086 1.221 12/01/06 05:00:32 0.110 1.215 12/01/06 05:00:37 0.070 1.225 12/01/06 05:00:42 0.090 1.220 12/01/06 05:00:47 0.062 1.227 12/01/06 05:00:52 0.090 1.220 12/01/06 05:00:57 0.070 1.225 12/01/06 05:01:02 0.070 1.225 12/01/06 05:01:07 0.062 1.227 12/01/06 05:01:12 0.070 1.225 12/01/06 05:01:17 0.062 1.227 12/01/06 05:01:22 0.069 1.225 12/01/06 05:01:27 0.046 1.230 12/01/06 05:01:32 0.069 1.225 12/01/06 05:01:37 0.026 1.235 12/01/06 05:01:42 0.022 1.236 12/01/06 05:01:47 0.053 1.229 12/01/06 05:01:52 0.053 1.229 12/01/06 05:01:57 0.049 1.229 12/01/06 05:02:02 0.069 1.225 12/01/06 05:02:07 0.053 1.229 12/01/06 05:02:12 0.056 1.228 12/01/06 05:02:17 0.076 1.223 12/01/06 05:02:22 0.064 1.226 12/01/06 05:02:27 0.068 1.225 12/01/06 05:02:32 0.044 1.230 12/01/06 05:02:37 0.017 1.237 12/01/06 05:02:42 0.013 1.238 12/01/06 05:02:47 0.028 1.234 12/01/06 05:02:52 0.044 1.230 12/01/06 05:02:57 0.056 1.228 12/01/06 05:03:02 0.083 1.221 12/01/06 05:03:07 0.095 1.218 12/01/06 05:03:12 0.036 1.232 12/01/06 05:03:17 0.020 1.236 12/01/06 05:03:22 -0.011 1.244 12/01/06 05:03:27 -0.042 1.252 12/01/06 05:03:32 -0.058 1.256 12/01/06 05:03:37 -0.043 1.252 12/01/06 05:03:42 0.031 1.233 12/01/06 05:03:47 0.090 1.219 12/01/06 05:03:52 0.098 1.217 12/01/06 05:03:57 0.074 1.223 12/01/06 05:04:02 0.086 1.220 12/01/06 05:04:07 0.050 1.229 12/01/06 05:04:12 0.015 1.237 12/01/06 05:04:17 -0.016 1.245 12/01/06 05:04:22 -0.001 1.241 12/01/06 05:04:27 0.007 1.239 12/01/06 05:04:32 0.022 1.235 12/01/06 05:04:37 0.014 1.237 12/01/06 05:04:42 0.002 1.240 12/01/06 05:04:47 0.045 1.229 12/01/06 05:04:52 0.097 1.217 12/01/06 05:04:57 0.069 1.224 12/01/06 05:05:02 0.093 1.218 12/01/06 05:05:07 0.081 1.221 12/01/06 05:05:12 0.065 1.225 12/01/06 05:05:17 0.068 1.224 12/01/06 05:05:22 0.037 1.231 12/01/06 05:05:27 0.002 1.240 12/01/06 05:05:32 0.001 1.240 12/01/06 05:05:37 -0.041 1.251 12/01/06 05:05:42 -0.099 1.266 12/01/06 05:05:47 -0.114 1.270 12/01/06 05:05:52 -0.122 1.271 12/01/06 05:05:57 -0.061 1.256 12/01/06 05:06:02 0.032 1.232 12/01/06 05:06:07 0.083 1.220 12/01/06 05:06:12 0.055 1.227 12/01/06 05:06:17 0.059 1.226 12/01/06 05:06:22 0.067 1.224 12/01/06 05:06:27 -0.004 1.241 12/01/06 05:06:32 -0.039 1.250 12/01/06 05:06:37 0.039 1.230 12/01/06 05:06:42 0.035 1.231 12/01/06 05:06:47 0.031 1.232 12/01/06 05:06:52 0.008 1.238 12/01/06 05:06:57 0.023 1.234 12/01/06 05:07:02 0.035 1.231 12/01/06 05:07:07 0.039 1.230 12/01/06 05:07:12 0.058 1.226 12/01/06 05:07:17 0.062 1.225 12/01/06 05:07:22 0.098 1.216 12/01/06 05:07:27 0.090 1.218 12/01/06 05:07:32 0.086 1.219 12/01/06 05:07:37 0.026 1.233 12/01/06 05:07:42 0.007 1.238 12/01/06 05:07:47 -0.013 1.243 12/01/06 05:07:52 -0.029 1.247 12/01/06 05:07:57 -0.017 1.244 12/01/06 05:08:02 -0.017 1.244 12/01/06 05:08:07 -0.002 1.240 12/01/06 05:08:12 -0.006 1.241 12/01/06 05:08:17 -0.025 1.246 12/01/06 05:08:22 -0.021 1.245 12/01/06 05:08:27 0.029 1.232 12/01/06 05:08:32 0.049 1.228 12/01/06 05:08:37 0.076 1.221 12/01/06 05:08:42 0.072 1.222 12/01/06 05:08:47 0.100 1.215 12/01/06 05:08:52 0.080 1.220 12/01/06 05:08:57 0.064 1.224 12/01/06 05:09:02 0.092 1.217 12/01/06 05:09:07 0.080 1.220 12/01/06 05:09:12 0.088 1.218 12/01/06 05:09:17 0.052 1.227 12/01/06 05:09:22 0.032 1.231 12/01/06 05:09:27 0.012 1.236 12/01/06 05:09:32 0.036 1.230 12/01/06 05:09:37 0.063 1.224 12/01/06 05:09:42 0.091 1.217 12/01/06 05:09:47 0.095 1.216 12/01/06 05:09:52 0.087 1.218 12/01/06 05:09:57 0.079 1.220 12/01/06 05:10:02 0.083 1.219 12/01/06 05:10:07 0.063 1.224 12/01/06 05:10:12 0.035 1.230 12/01/06 05:10:17 -0.035 1.248 12/01/06 05:10:22 -0.066 1.256 12/01/06 05:10:27 -0.097 1.264 12/01/06 05:10:32 -0.108 1.267 12/01/06 05:10:37 -0.051 1.252 12/01/06 05:10:42 -0.055 1.253 12/01/06 05:10:47 -0.059 1.254 12/01/06 05:10:52 -0.059 1.254 12/01/06 05:10:57 -0.120 1.270 12/01/06 05:11:02 -0.117 1.269 12/01/06 05:11:07 -0.151 1.277 12/01/06 05:11:12 -0.121 1.270 12/01/06 05:11:17 -0.147 1.276 12/01/06 05:11:22 -0.188 1.287 12/01/06 05:11:27 -0.229 1.298 12/01/06 05:11:32 -0.170 1.282 12/01/06 05:11:37 -0.144 1.275 12/01/06 05:11:42 -0.060 1.254 12/01/06 05:11:47 0.006 1.237 12/01/06 05:11:52 -0.010 1.241 12/01/06 05:11:57 0.041 1.229 12/01/06 05:12:02 0.056 1.225 12/01/06 05:12:07 0.072 1.221 12/01/06 05:12:12 0.080 1.219 12/01/06 05:12:17 0.088 1.217 12/01/06 05:12:22 0.084 1.218 12/01/06 05:12:27 0.052 1.226 12/01/06 05:12:32 0.048 1.227 12/01/06 05:12:37 0.044 1.228 12/01/06 05:12:42 0.071 1.221 12/01/06 05:12:47 0.059 1.224 12/01/06 05:12:52 0.032 1.230 12/01/06 05:12:57 -0.004 1.239 12/01/06 05:13:02 -0.019 1.243 12/01/06 05:13:07 -0.019 1.243 12/01/06 05:13:12 -0.016 1.242 12/01/06 05:13:17 -0.035 1.247 12/01/06 05:13:22 0.004 1.237 12/01/06 05:13:27 0.004 1.237 12/01/06 05:13:32 -0.020 1.243 12/01/06 05:13:37 -0.016 1.242 12/01/06 05:13:42 0.019 1.233 12/01/06 05:13:47 -0.028 1.245 12/01/06 05:13:52 -0.090 1.261 12/01/06 05:13:57 -0.105 1.265 12/01/06 05:14:02 -0.028 1.245 12/01/06 05:14:07 -0.017 1.242 12/01/06 05:14:12 0.046 1.227 12/01/06 05:14:17 0.042 1.228 12/01/06 05:14:22 0.046 1.227 12/01/06 05:14:27 0.041 1.228 12/01/06 05:14:32 -0.009 1.240 12/01/06 05:14:37 -0.041 1.248 12/01/06 05:14:42 -0.056 1.252 12/01/06 05:14:47 -0.014 1.241 12/01/06 05:14:52 0.017 1.233 12/01/06 05:14:57 0.013 1.234 12/01/06 05:15:02 0.045 1.227 12/01/06 05:15:07 0.076 1.219 12/01/06 05:15:12 0.080 1.218 12/01/06 05:15:17 0.068 1.221 12/01/06 05:15:22 0.048 1.226 12/01/06 05:15:27 -0.007 1.239 12/01/06 05:15:32 -0.092 1.261 12/01/06 05:15:37 -0.183 1.284 12/01/06 05:15:42 -0.183 1.284 12/01/06 05:15:47 -0.168 1.280 12/01/06 05:15:52 -0.149 1.275 12/01/06 05:15:57 -0.161 1.278 12/01/06 05:16:02 -0.069 1.255 12/01/06 05:16:07 0.020 1.232 12/01/06 05:16:12 0.059 1.223 12/01/06 05:16:17 0.067 1.221 12/01/06 05:16:22 0.051 1.225 12/01/06 05:16:27 0.015 1.233 12/01/06 05:16:32 0.027 1.230 12/01/06 05:16:37 0.027 1.230 12/01/06 05:16:42 0.023 1.231 12/01/06 05:16:47 0.011 1.234 12/01/06 05:16:52 0.022 1.231 12/01/06 05:16:57 -0.013 1.240 12/01/06 05:17:02 -0.059 1.252 12/01/06 05:17:07 -0.075 1.256 12/01/06 05:17:12 -0.071 1.255 12/01/06 05:17:17 -0.113 1.266 12/01/06 05:17:22 -0.155 1.276 12/01/06 05:17:27 -0.155 1.276 12/01/06 05:17:32 -0.060 1.252 12/01/06 05:17:37 0.017 1.232 12/01/06 05:17:42 0.077 1.218 12/01/06 05:17:47 0.080 1.217 12/01/06 05:17:52 0.061 1.222 12/01/06 05:17:57 -0.022 1.242 12/01/06 05:18:02 -0.107 1.264 12/01/06 05:18:07 -0.183 1.283 12/01/06 05:18:12 -0.194 1.286 12/01/06 05:18:17 -0.179 1.282 12/01/06 05:18:22 -0.168 1.279 12/01/06 05:18:27 -0.172 1.280 12/01/06 05:18:32 -0.168 1.279 12/01/06 05:18:37 -0.165 1.278 12/01/06 05:18:42 -0.119 1.267 12/01/06 05:18:47 -0.074 1.255 12/01/06 05:18:52 -0.023 1.242 12/01/06 05:18:57 0.031 1.229 12/01/06 05:19:02 0.063 1.221 12/01/06 05:19:07 0.051 1.224 12/01/06 05:19:12 0.047 1.225 12/01/06 05:19:17 0.027 1.229 12/01/06 05:19:22 0.011 1.233 12/01/06 05:19:27 0.023 1.230 12/01/06 05:19:32 0.007 1.234 12/01/06 05:19:37 0.014 1.232 12/01/06 05:19:42 0.022 1.230 12/01/06 05:19:47 -0.001 1.236 12/01/06 05:19:52 -0.029 1.243 12/01/06 05:19:57 -0.021 1.241 12/01/06 05:20:02 -0.013 1.239 12/01/06 05:20:07 0.022 1.230 12/01/06 05:20:12 0.018 1.231 12/01/06 05:20:17 0.037 1.227 12/01/06 05:20:22 0.053 1.223 12/01/06 05:20:27 0.053 1.223 12/01/06 05:20:32 -0.026 1.242 12/01/06 05:20:37 -0.038 1.245 12/01/06 05:20:42 -0.034 1.244 12/01/06 05:20:47 0.001 1.235 12/01/06 05:20:52 0.009 1.233 12/01/06 05:20:57 -0.003 1.236 12/01/06 05:21:02 0.028 1.229 12/01/06 05:21:07 0.016 1.231 12/01/06 05:21:12 0.012 1.232 12/01/06 05:21:17 0.028 1.229 12/01/06 05:21:22 0.012 1.232 12/01/06 05:21:27 0.004 1.234 12/01/06 05:21:32 -0.035 1.244 12/01/06 05:21:37 -0.000 1.235 12/01/06 05:21:42 0.027 1.229 12/01/06 05:21:47 0.011 1.232 12/01/06 05:21:52 0.047 1.224 12/01/06 05:21:57 0.027 1.229 12/01/06 05:22:02 0.050 1.223 12/01/06 05:22:07 0.054 1.222 12/01/06 05:22:12 0.054 1.222 12/01/06 05:22:17 0.046 1.224 12/01/06 05:22:22 0.046 1.224 12/01/06 05:22:27 0.046 1.224 12/01/06 05:22:32 0.065 1.219 12/01/06 05:22:37 0.045 1.224 12/01/06 05:22:42 0.077 1.216 12/01/06 05:22:47 0.069 1.218 12/01/06 05:22:52 0.085 1.214 12/01/06 05:22:57 0.057 1.221 12/01/06 05:23:02 0.077 1.216 12/01/06 05:23:07 0.076 1.216 12/01/06 05:23:12 0.056 1.221 12/01/06 05:23:17 0.068 1.218 12/01/06 05:23:22 0.048 1.223 12/01/06 05:23:27 0.028 1.228 12/01/06 05:23:32 0.040 1.225 12/01/06 05:23:37 0.072 1.217 12/01/06 05:23:42 0.080 1.215 12/01/06 05:23:47 0.076 1.216 12/01/06 05:23:52 0.083 1.214 12/01/06 05:23:57 0.059 1.220 12/01/06 05:24:02 0.012 1.231 12/01/06 05:24:07 -0.058 1.249 12/01/06 05:24:12 -0.124 1.266 12/01/06 05:24:17 -0.143 1.271 12/01/06 05:24:22 -0.113 1.263 12/01/06 05:24:27 -0.043 1.245 12/01/06 05:24:32 0.023 1.229 12/01/06 05:24:37 0.038 1.225 12/01/06 05:24:42 0.007 1.232 12/01/06 05:24:47 -0.040 1.244 12/01/06 05:24:52 -0.098 1.259 12/01/06 05:24:57 -0.121 1.265 12/01/06 05:25:02 -0.064 1.250 12/01/06 05:25:07 -0.002 1.234 12/01/06 05:25:12 0.026 1.228 12/01/06 05:25:17 0.022 1.229 12/01/06 05:25:22 0.033 1.226 12/01/06 05:25:27 0.002 1.233 12/01/06 05:25:32 0.009 1.231 12/01/06 05:25:37 -0.045 1.245 12/01/06 05:25:42 -0.080 1.254 12/01/06 05:25:47 -0.115 1.263 12/01/06 05:25:52 -0.057 1.248 12/01/06 05:25:57 -0.046 1.245 12/01/06 05:26:02 0.001 1.233 12/01/06 05:26:07 -0.027 1.240 12/01/06 05:26:12 -0.069 1.251 12/01/06 05:26:17 -0.058 1.248 12/01/06 05:26:22 -0.077 1.253 12/01/06 05:26:27 -0.070 1.251 12/01/06 05:26:32 -0.047 1.245 12/01/06 05:26:37 -0.035 1.242 12/01/06 05:26:42 0.016 1.229 12/01/06 05:26:47 0.035 1.225 12/01/06 05:26:52 0.003 1.232 12/01/06 05:26:57 0.015 1.229 12/01/06 05:27:02 9.294 0.583 12/01/06 05:27:07 21.810 0.034 12/01/06 05:27:12 21.531 0.035 12/01/06 05:27:17 21.531 0.035 12/01/06 05:27:22 21.531 0.035 12/01/06 05:27:27 21.809 0.034 12/01/06 05:27:32 21.531 0.035 12/01/06 05:27:37 21.252 0.036 12/01/06 05:27:42 20.974 0.037 12/01/06 05:27:47 20.973 0.037 12/01/06 05:27:52 22.212 0.033 12/01/06 05:27:57 21.252 0.036 12/01/06 05:28:02 20.973 0.037 12/01/06 05:28:07 21.530 0.035 12/01/06 05:28:12 21.808 0.034 12/01/06 05:28:17 21.808 0.034 12/01/06 05:28:22 21.251 0.036 12/01/06 05:28:27 21.251 0.036 12/01/06 05:28:32 20.972 0.037 12/01/06 05:28:37 21.251 0.036 12/01/06 05:28:42 21.529 0.035 12/01/06 05:28:47 21.529 0.035 12/01/06 05:28:52 18.573 0.096 12/01/06 05:28:57 0.072 1.216 12/01/06 05:29:02 -0.012 1.235 12/01/06 05:29:07 -0.043 1.243 12/01/06 05:29:12 -0.066 1.249 12/01/06 05:29:17 -0.035 1.241 12/01/06 05:29:22 -0.036 1.241 12/01/06 05:29:27 0.007 1.230 12/01/06 05:29:32 0.043 1.222 12/01/06 05:29:37 0.039 1.223 12/01/06 05:29:42 0.042 1.222 12/01/06 05:29:47 0.058 1.218 12/01/06 05:29:52 0.034 1.224 12/01/06 05:29:57 0.062 1.217 12/01/06 05:30:02 0.050 1.220 12/01/06 05:30:07 0.026 1.226 12/01/06 05:30:12 0.034 1.224 12/01/06 05:30:17 0.014 1.229 12/01/06 05:30:22 0.002 1.231 12/01/06 05:30:27 -0.018 1.236 12/01/06 05:30:32 -0.018 1.236 12/01/06 05:30:37 0.013 1.229 12/01/06 05:30:42 0.037 1.223 12/01/06 05:30:47 0.017 1.228 12/01/06 05:30:52 0.029 1.225 12/01/06 05:30:57 0.041 1.222 12/01/06 05:31:02 0.056 1.218 12/01/06 05:31:07 0.040 1.222 12/01/06 05:31:12 -0.076 1.251 12/01/06 05:31:17 -0.184 1.278 12/01/06 05:31:22 -0.015 1.235 12/01/06 05:31:27 0.071 1.214 12/01/06 05:31:32 0.024 1.226 12/01/06 05:31:37 -0.070 1.249 12/01/06 05:31:42 -0.153 1.271 12/01/06 05:31:47 -0.165 1.273 12/01/06 05:31:52 -0.073 1.250 12/01/06 05:31:57 0.071 1.214 12/01/06 05:32:02 0.103 1.206 12/01/06 05:32:07 0.086 1.210 12/01/06 05:32:12 0.086 1.210 12/01/06 05:32:17 0.098 1.207 12/01/06 05:32:22 0.098 1.207 12/01/06 05:32:27 0.118 1.202 12/01/06 05:32:32 0.110 1.204 12/01/06 05:32:37 0.086 1.210 12/01/06 05:32:42 0.118 1.202 12/01/06 05:32:47 0.126 1.200 12/01/06 05:32:52 0.109 1.204 12/01/06 05:32:57 0.105 1.205 12/01/06 05:33:02 0.101 1.206 12/01/06 05:33:07 0.101 1.206 12/01/06 05:33:12 0.105 1.205 12/01/06 05:33:17 -0.010 1.233 12/01/06 05:33:22 -0.228 1.289 12/01/06 05:33:27 -0.310 1.311 12/01/06 05:33:32 -0.210 1.284 12/01/06 05:33:37 -0.042 1.241 12/01/06 05:33:42 0.044 1.220 12/01/06 05:33:47 0.060 1.216 12/01/06 05:33:52 0.116 1.202 12/01/06 05:33:57 0.087 1.209 12/01/06 05:34:02 0.067 1.214 12/01/06 05:34:07 0.039 1.221 12/01/06 05:34:12 0.004 1.229 12/01/06 05:34:17 -0.043 1.241 12/01/06 05:34:22 -0.004 1.231 12/01/06 05:34:27 -0.185 1.277 12/01/06 05:34:32 -0.105 1.257 12/01/06 05:34:37 0.003 1.229 12/01/06 05:34:42 0.011 1.228 12/01/06 05:34:47 0.003 1.229 12/01/06 05:34:52 -0.005 1.231 12/01/06 05:34:57 0.066 1.214 12/01/06 05:35:02 0.034 1.222 12/01/06 05:35:07 0.034 1.222 12/01/06 05:35:12 -0.010 1.232 12/01/06 05:35:17 0.034 1.222 12/01/06 05:35:22 0.089 1.208 12/01/06 05:35:27 0.081 1.210 12/01/06 05:35:32 0.073 1.212 12/01/06 05:35:37 0.077 1.211 12/01/06 05:35:42 0.037 1.221 12/01/06 05:35:47 0.033 1.222 12/01/06 05:35:52 0.057 1.216 12/01/06 05:35:57 0.037 1.221 12/01/06 05:36:02 0.005 1.229 12/01/06 05:36:07 -0.027 1.236 12/01/06 05:36:12 -0.023 1.235 12/01/06 05:36:17 -0.062 1.245 12/01/06 05:36:22 -0.058 1.244 12/01/06 05:36:27 -0.015 1.233 12/01/06 05:36:32 0.091 1.207 12/01/06 05:36:37 0.099 1.205 12/01/06 05:36:42 0.079 1.210 12/01/06 05:36:47 0.051 1.217 12/01/06 05:36:52 -0.090 1.252 12/01/06 05:36:57 -0.124 1.261 12/01/06 05:37:02 0.083 1.209 12/01/06 05:37:07 0.087 1.208 12/01/06 05:37:12 0.086 1.208 12/01/06 05:37:17 0.102 1.204 12/01/06 05:37:22 0.106 1.203 12/01/06 05:37:27 0.054 1.216 12/01/06 05:37:32 -0.029 1.236 12/01/06 05:37:37 -0.021 1.234 12/01/06 05:37:42 -0.002 1.229 12/01/06 05:37:47 0.002 1.229 12/01/06 05:37:52 -0.029 1.236 12/01/06 05:37:57 0.030 1.222 12/01/06 05:38:02 0.057 1.215 12/01/06 05:38:07 0.085 1.208 12/01/06 05:38:12 0.049 1.217 12/01/06 05:38:17 -0.053 1.242 12/01/06 05:38:22 0.073 1.211 12/01/06 05:38:27 0.065 1.213 12/01/06 05:38:32 0.060 1.214 12/01/06 05:38:37 0.060 1.214 12/01/06 05:38:42 0.080 1.209 12/01/06 05:38:47 0.088 1.207 12/01/06 05:38:52 0.072 1.211 12/01/06 05:38:57 0.012 1.226 12/01/06 05:39:02 -0.019 1.233 12/01/06 05:39:07 -0.085 1.250 12/01/06 05:39:12 -0.066 1.245 12/01/06 05:39:17 0.039 1.219 12/01/06 05:39:22 0.063 1.213 12/01/06 05:39:27 0.039 1.219 12/01/06 05:39:32 0.007 1.227 12/01/06 05:39:37 -0.106 1.255 12/01/06 05:39:42 -0.067 1.245 12/01/06 05:39:47 0.039 1.219 12/01/06 05:39:52 0.086 1.207 12/01/06 05:39:57 0.090 1.206 12/01/06 05:40:02 0.082 1.208 12/01/06 05:40:07 0.054 1.215 12/01/06 05:40:12 0.010 1.226 12/01/06 05:40:17 -0.133 1.262 12/01/06 05:40:22 -0.160 1.269 12/01/06 05:40:27 -0.084 1.249 12/01/06 05:40:32 -0.053 1.241 12/01/06 05:40:37 -0.006 1.229 12/01/06 05:40:42 0.033 1.220 12/01/06 05:40:47 0.053 1.215 12/01/06 05:40:52 0.017 1.224 12/01/06 05:40:57 0.001 1.228 12/01/06 05:41:02 -0.003 1.229 12/01/06 05:41:07 -0.127 1.260 12/01/06 05:41:12 -0.115 1.257 12/01/06 05:41:17 -0.023 1.233 12/01/06 05:41:22 0.076 1.209 12/01/06 05:41:27 0.040 1.218 12/01/06 05:41:32 0.044 1.217 12/01/06 05:41:37 0.024 1.222 12/01/06 05:41:42 0.040 1.218 12/01/06 05:41:47 0.048 1.216 12/01/06 05:41:52 -0.020 1.232 12/01/06 05:41:57 -0.059 1.242 12/01/06 05:42:02 -0.059 1.242 12/01/06 05:42:07 -0.001 1.228 12/01/06 05:42:12 0.011 1.225 12/01/06 05:42:17 0.015 1.224 12/01/06 05:42:22 0.039 1.218 12/01/06 05:42:27 0.051 1.215 12/01/06 05:42:32 -0.029 1.234 12/01/06 05:42:37 -0.087 1.249 12/01/06 05:42:42 -0.091 1.250 12/01/06 05:42:47 -0.068 1.244 12/01/06 05:42:52 -0.041 1.237 12/01/06 05:42:57 0.050 1.215 12/01/06 05:43:02 0.058 1.213 12/01/06 05:43:07 0.034 1.219 12/01/06 05:43:12 -0.111 1.255 12/01/06 05:43:17 -0.206 1.279 12/01/06 05:43:22 -0.142 1.263 12/01/06 05:43:27 -0.042 1.237 12/01/06 05:43:32 0.017 1.223 12/01/06 05:43:37 0.041 1.217 12/01/06 05:43:42 0.061 1.212 12/01/06 05:43:47 0.076 1.208 12/01/06 05:43:52 -0.073 1.245 12/01/06 05:43:57 -0.278 1.298 12/01/06 05:44:02 -0.062 1.242 12/01/06 05:44:07 -0.043 1.237 12/01/06 05:44:12 -0.066 1.243 12/01/06 05:44:17 -0.035 1.235 12/01/06 05:44:22 -0.008 1.229 12/01/06 05:44:27 -0.039 1.236 12/01/06 05:44:32 -0.028 1.233 12/01/06 05:44:37 -0.020 1.231 12/01/06 05:44:42 -0.020 1.231 12/01/06 05:44:47 -0.005 1.228 12/01/06 05:44:52 0.003 1.226 12/01/06 05:44:57 -0.001 1.227 12/01/06 05:45:02 0.007 1.225 12/01/06 05:45:07 0.019 1.222 12/01/06 05:45:12 0.030 1.219 12/01/06 05:45:17 0.014 1.223 12/01/06 05:45:22 -0.037 1.235 12/01/06 05:45:27 -0.064 1.242 12/01/06 05:45:32 -0.045 1.237 12/01/06 05:45:37 -0.076 1.245 12/01/06 05:45:42 -0.103 1.252 12/01/06 05:45:47 -0.096 1.250 12/01/06 05:45:52 -0.018 1.230 12/01/06 05:45:57 -0.088 1.248 12/01/06 05:46:02 -0.096 1.250 12/01/06 05:46:07 -0.077 1.245 12/01/06 05:46:12 -0.108 1.253 12/01/06 05:46:17 -0.097 1.250 12/01/06 05:46:22 -0.015 1.229 12/01/06 05:46:27 0.012 1.223 12/01/06 05:46:32 -0.023 1.231 12/01/06 05:46:37 -0.019 1.230 12/01/06 05:46:42 0.048 1.214 12/01/06 05:46:47 0.032 1.218 12/01/06 05:46:52 0.032 1.218 12/01/06 05:46:57 0.016 1.222 12/01/06 05:47:02 -0.020 1.230 12/01/06 05:47:07 -0.016 1.229 12/01/06 05:47:12 -0.048 1.237 12/01/06 05:47:17 -0.090 1.248 12/01/06 05:47:22 -0.052 1.238 12/01/06 05:47:27 0.003 1.225 12/01/06 05:47:32 0.023 1.220 12/01/06 05:47:37 -0.029 1.232 12/01/06 05:47:42 -0.029 1.232 12/01/06 05:47:47 -0.025 1.231 12/01/06 05:47:52 -0.060 1.240 12/01/06 05:47:57 -0.033 1.233 12/01/06 05:48:02 -0.010 1.228 12/01/06 05:48:07 0.014 1.222 12/01/06 05:48:12 0.014 1.222 12/01/06 05:48:17 0.017 1.221 12/01/06 05:48:22 -0.026 1.231 12/01/06 05:48:27 -0.054 1.238 12/01/06 05:48:32 -0.077 1.244 12/01/06 05:48:37 -0.116 1.254 12/01/06 05:48:42 -0.066 1.241 12/01/06 05:48:47 -0.070 1.242 12/01/06 05:48:52 -0.089 1.247 12/01/06 05:48:57 -0.058 1.239 12/01/06 05:49:02 -0.023 1.230 12/01/06 05:49:07 -0.059 1.239 12/01/06 05:49:12 -0.055 1.238 12/01/06 05:49:17 -0.035 1.233 12/01/06 05:49:22 -0.024 1.230 12/01/06 05:49:27 -0.032 1.232 12/01/06 05:49:32 -0.063 1.240 12/01/06 05:49:37 -0.059 1.239 12/01/06 05:49:42 -0.032 1.232 12/01/06 05:49:47 -0.005 1.226 12/01/06 05:49:52 0.007 1.223 12/01/06 05:49:57 0.019 1.220 12/01/06 05:50:02 0.019 1.220 12/01/06 05:50:07 -0.005 1.226 12/01/06 05:50:12 0.003 1.224 12/01/06 05:50:17 -0.017 1.229 12/01/06 05:50:22 -0.013 1.228 12/01/06 05:50:27 -0.006 1.226 12/01/06 05:50:32 0.006 1.223 12/01/06 05:50:37 -0.014 1.228 12/01/06 05:50:42 -0.026 1.230 12/01/06 05:50:47 -0.026 1.230 12/01/06 05:50:52 -0.022 1.229 12/01/06 05:50:57 -0.046 1.235 12/01/06 05:51:02 -0.050 1.236 12/01/06 05:51:07 -0.062 1.239 12/01/06 05:51:12 -0.030 1.231 12/01/06 05:51:17 -0.038 1.233 12/01/06 05:51:22 -0.027 1.230 12/01/06 05:51:27 -0.039 1.233 12/01/06 05:51:32 -0.011 1.227 12/01/06 05:51:37 -0.027 1.230 12/01/06 05:51:42 -0.023 1.229 12/01/06 05:51:47 0.000 1.224 12/01/06 05:51:52 0.004 1.223 12/01/06 05:51:57 -0.020 1.229 12/01/06 05:52:02 -0.012 1.227 12/01/06 05:52:07 -0.008 1.226 12/01/06 05:52:12 -0.028 1.230 12/01/06 05:52:17 -0.052 1.236 12/01/06 05:52:22 -0.079 1.243 12/01/06 05:52:27 -0.071 1.241 12/01/06 05:52:32 -0.060 1.238 12/01/06 05:52:37 -0.099 1.248 12/01/06 05:52:42 -0.087 1.245 12/01/06 05:52:47 -0.025 1.229 12/01/06 05:52:52 -0.017 1.228 12/01/06 05:52:57 -0.002 1.224 12/01/06 05:53:02 0.018 1.219 12/01/06 05:53:07 0.010 1.221 12/01/06 05:53:12 0.010 1.221 12/01/06 05:53:17 0.006 1.222 12/01/06 05:53:22 0.022 1.218 12/01/06 05:53:27 0.017 1.219 12/01/06 05:53:32 0.017 1.219 12/01/06 05:53:37 0.017 1.219 12/01/06 05:53:42 0.013 1.220 12/01/06 05:53:47 0.009 1.221 12/01/06 05:53:52 0.013 1.220 12/01/06 05:53:57 0.021 1.218 12/01/06 05:54:02 0.021 1.218 12/01/06 05:54:07 0.012 1.220 12/01/06 05:54:12 0.016 1.219 12/01/06 05:54:17 0.012 1.220 12/01/06 05:54:22 0.028 1.216 12/01/06 05:54:27 0.032 1.215 12/01/06 05:54:32 0.028 1.216 12/01/06 05:54:37 0.004 1.222 12/01/06 05:54:42 -0.004 1.224 12/01/06 05:54:47 -0.004 1.224 12/01/06 05:54:52 -0.032 1.230 12/01/06 05:54:57 -0.129 1.255 12/01/06 05:55:02 -0.133 1.256 12/01/06 05:55:07 -0.052 1.235 12/01/06 05:55:12 0.015 1.219 12/01/06 05:55:17 0.043 1.212 12/01/06 05:55:22 0.050 1.210 12/01/06 05:55:27 0.022 1.217 12/01/06 05:55:32 0.054 1.209 12/01/06 05:55:37 0.026 1.216 12/01/06 05:55:42 0.014 1.219 12/01/06 05:55:47 0.042 1.212 12/01/06 05:55:52 -0.030 1.229 12/01/06 05:55:57 0.022 1.217 12/01/06 05:56:02 0.030 1.215 12/01/06 05:56:07 -0.077 1.241 12/01/06 05:56:12 -0.143 1.258 12/01/06 05:56:17 -0.100 1.247 12/01/06 05:56:22 -0.003 1.223 12/01/06 05:56:27 -0.023 1.228 12/01/06 05:56:32 -0.070 1.239 12/01/06 05:56:37 -0.050 1.234 12/01/06 05:56:42 0.029 1.215 12/01/06 05:56:47 0.048 1.210 12/01/06 05:56:52 0.024 1.216 12/01/06 05:56:57 0.000 1.222 12/01/06 05:57:02 -0.032 1.229 12/01/06 05:57:07 -0.016 1.226 12/01/06 05:57:12 -0.032 1.229 12/01/06 05:57:17 -0.000 1.222 12/01/06 05:57:22 0.004 1.221 12/01/06 05:57:27 0.015 1.218 12/01/06 05:57:32 0.027 1.215 12/01/06 05:57:37 0.019 1.217 12/01/06 05:57:42 0.039 1.212 12/01/06 05:57:47 0.043 1.211 12/01/06 05:57:52 0.031 1.214 12/01/06 05:57:57 0.034 1.213 12/01/06 05:58:02 0.018 1.217 12/01/06 05:58:07 0.014 1.218 12/01/06 05:58:12 0.026 1.215 12/01/06 05:58:17 -0.002 1.222 12/01/06 05:58:22 0.010 1.219 12/01/06 05:58:27 0.022 1.216 12/01/06 05:58:32 0.014 1.218 12/01/06 05:58:37 0.021 1.216 12/01/06 05:58:42 0.045 1.210 12/01/06 05:58:47 0.029 1.214 12/01/06 05:58:52 0.021 1.216 12/01/06 05:58:57 0.013 1.218 12/01/06 05:59:02 0.005 1.220 12/01/06 05:59:07 0.017 1.217 12/01/06 05:59:12 0.001 1.221 12/01/06 05:59:17 0.016 1.217 12/01/06 05:59:22 0.040 1.211 12/01/06 05:59:27 0.032 1.213 12/01/06 05:59:32 0.040 1.211 12/01/06 05:59:37 0.036 1.212 12/01/06 05:59:42 0.040 1.211 12/01/06 05:59:47 0.015 1.217 12/01/06 05:59:52 0.003 1.220 12/01/06 05:59:57 -0.001 1.221 12/01/06 06:00:02 -0.005 1.222 12/01/06 06:00:07 0.007 1.219 12/01/06 06:00:12 0.019 1.216 12/01/06 06:00:17 -0.021 1.226 12/01/06 06:00:22 -0.049 1.232 12/01/06 06:00:27 -0.061 1.235 12/01/06 06:00:32 -0.057 1.234 12/01/06 06:00:37 -0.069 1.237 12/01/06 06:00:42 -0.077 1.239 12/01/06 06:00:47 -0.065 1.236 12/01/06 06:00:52 -0.018 1.225 12/01/06 06:00:57 0.017 1.216 12/01/06 06:01:02 0.013 1.217 12/01/06 06:01:07 0.001 1.220 12/01/06 06:01:12 0.001 1.220 12/01/06 06:01:17 -0.003 1.221 12/01/06 06:01:22 -0.023 1.226 12/01/06 06:01:27 0.001 1.220 12/01/06 06:01:32 0.024 1.214 12/01/06 06:01:37 0.048 1.208 12/01/06 06:01:42 0.064 1.204 12/01/06 06:01:47 0.084 1.199 12/01/06 06:01:52 0.056 1.206 12/01/06 06:01:57 0.040 1.210 12/01/06 06:02:02 0.032 1.212 12/01/06 06:02:07 0.019 1.215 12/01/06 06:02:12 -0.005 1.221 12/01/06 06:02:17 -0.032 1.228 12/01/06 06:02:22 -0.048 1.231 12/01/06 06:02:27 -0.041 1.229 12/01/06 06:02:32 -0.017 1.224 12/01/06 06:02:37 -0.017 1.224 12/01/06 06:02:42 -0.005 1.221 12/01/06 06:02:47 -0.029 1.227 12/01/06 06:02:52 -0.045 1.230 12/01/06 06:02:57 -0.010 1.222 12/01/06 06:03:02 -0.014 1.223 12/01/06 06:03:07 -0.002 1.220 12/01/06 06:03:12 0.022 1.214 12/01/06 06:03:17 -0.010 1.222 12/01/06 06:03:22 -0.046 1.230 12/01/06 06:03:27 -0.081 1.239 12/01/06 06:03:32 -0.093 1.242 12/01/06 06:03:37 -0.105 1.245 12/01/06 06:03:42 -0.058 1.233 12/01/06 06:03:47 -0.043 1.229 12/01/06 06:03:52 -0.007 1.221 12/01/06 06:03:57 0.016 1.215 12/01/06 06:04:02 0.044 1.208 12/01/06 06:04:07 0.032 1.211 12/01/06 06:04:12 -0.000 1.219 12/01/06 06:04:17 -0.016 1.223 12/01/06 06:04:22 -0.000 1.219 12/01/06 06:04:27 -0.005 1.220 12/01/06 06:04:32 -0.028 1.226 12/01/06 06:04:37 -0.068 1.235 12/01/06 06:04:42 -0.095 1.242 12/01/06 06:04:47 -0.119 1.248 12/01/06 06:04:52 -0.084 1.239 12/01/06 06:04:57 -0.033 1.227 12/01/06 06:05:02 0.014 1.215 12/01/06 06:05:07 0.026 1.212 12/01/06 06:05:12 0.018 1.214 12/01/06 06:05:17 0.010 1.216 12/01/06 06:05:22 0.034 1.210 12/01/06 06:05:27 0.046 1.207 12/01/06 06:05:32 -0.006 1.220 12/01/06 06:05:37 -0.003 1.219 12/01/06 06:05:42 -0.007 1.220 12/01/06 06:05:47 -0.082 1.238 12/01/06 06:05:52 -0.031 1.226 12/01/06 06:05:57 -0.051 1.230 12/01/06 06:06:02 -0.062 1.233 12/01/06 06:06:07 -0.027 1.225 12/01/06 06:06:12 -0.008 1.220 12/01/06 06:06:17 -0.020 1.223 12/01/06 06:06:22 0.012 1.215 12/01/06 06:06:27 -0.012 1.221 12/01/06 06:06:32 -0.051 1.230 12/01/06 06:06:37 -0.032 1.226 12/01/06 06:06:42 0.007 1.216 12/01/06 06:06:47 -0.001 1.218 12/01/06 06:06:52 -0.037 1.227 12/01/06 06:06:57 -0.091 1.240 12/01/06 06:07:02 -0.021 1.223 12/01/06 06:07:07 -0.025 1.224 12/01/06 06:07:12 -0.084 1.238 12/01/06 06:07:17 -0.119 1.247 12/01/06 06:07:22 -0.081 1.237 12/01/06 06:07:27 -0.041 1.228 12/01/06 06:07:32 -0.026 1.224 12/01/06 06:07:37 -0.010 1.220 12/01/06 06:07:42 -0.069 1.234 12/01/06 06:07:47 -0.077 1.236 12/01/06 06:07:52 -0.054 1.230 12/01/06 06:07:57 -0.023 1.223 12/01/06 06:08:02 -0.031 1.225 12/01/06 06:08:07 -0.035 1.226 12/01/06 06:08:12 -0.051 1.229 12/01/06 06:08:17 -0.039 1.227 12/01/06 06:08:22 -0.063 1.232 12/01/06 06:08:27 -0.055 1.230 12/01/06 06:08:32 -0.043 1.228 12/01/06 06:08:37 -0.024 1.223 12/01/06 06:08:42 -0.024 1.223 12/01/06 06:08:47 -0.040 1.227 12/01/06 06:08:52 -0.056 1.230 12/01/06 06:08:57 -0.020 1.222 12/01/06 06:09:02 0.015 1.213 12/01/06 06:09:07 0.007 1.215 12/01/06 06:09:12 0.003 1.216 12/01/06 06:09:17 -0.009 1.219 12/01/06 06:09:22 -0.049 1.229 12/01/06 06:09:27 -0.045 1.228 12/01/06 06:09:32 -0.069 1.233 12/01/06 06:09:37 -0.096 1.240 12/01/06 06:09:42 -0.053 1.229 12/01/06 06:09:47 -0.034 1.225 12/01/06 06:09:52 -0.054 1.229 12/01/06 06:09:57 -0.034 1.225 12/01/06 06:10:02 -0.022 1.222 12/01/06 06:10:07 -0.054 1.229 12/01/06 06:10:12 -0.023 1.222 12/01/06 06:10:17 -0.043 1.227 12/01/06 06:10:22 -0.047 1.228 12/01/06 06:10:27 -0.070 1.233 12/01/06 06:10:32 -0.067 1.232 12/01/06 06:10:37 -0.067 1.232 12/01/06 06:10:42 -0.063 1.231 12/01/06 06:10:47 -0.059 1.230 12/01/06 06:10:52 -0.059 1.230 12/01/06 06:10:57 -0.052 1.229 12/01/06 06:11:02 -0.056 1.229 12/01/06 06:11:07 -0.056 1.229 12/01/06 06:11:12 -0.048 1.228 12/01/06 06:11:17 -0.048 1.228 12/01/06 06:11:22 -0.052 1.229 12/01/06 06:11:27 -0.056 1.229 12/01/06 06:11:32 -0.076 1.234 12/01/06 06:11:37 -0.061 1.230 12/01/06 06:11:42 -0.049 1.228 12/01/06 06:11:47 -0.041 1.226 12/01/06 06:11:52 -0.057 1.229 12/01/06 06:11:57 -0.061 1.230 12/01/06 06:12:02 -0.108 1.242 12/01/06 06:12:07 -0.085 1.236 12/01/06 06:12:12 -0.038 1.225 12/01/06 06:12:17 -0.038 1.225 12/01/06 06:12:22 -0.085 1.236 12/01/06 06:12:27 -0.074 1.233 12/01/06 06:12:32 -0.070 1.232 12/01/06 06:12:37 -0.105 1.241 12/01/06 06:12:42 -0.086 1.236 12/01/06 06:12:47 -0.082 1.235 12/01/06 06:12:52 -0.051 1.228 12/01/06 06:12:57 -0.059 1.229 12/01/06 06:13:02 -0.024 1.221 12/01/06 06:13:07 -0.075 1.233 12/01/06 06:13:12 -0.095 1.238 12/01/06 06:13:17 -0.107 1.241 12/01/06 06:13:22 -0.079 1.234 12/01/06 06:13:27 -0.044 1.226 12/01/06 06:13:32 -0.048 1.227 12/01/06 06:13:37 -0.029 1.222 12/01/06 06:13:42 -0.017 1.219 12/01/06 06:13:47 0.011 1.212 12/01/06 06:13:52 -0.005 1.216 12/01/06 06:13:57 -0.053 1.228 12/01/06 06:14:02 -0.045 1.226 12/01/06 06:14:07 -0.077 1.233 12/01/06 06:14:12 -0.116 1.243 12/01/06 06:14:17 -0.178 1.259 12/01/06 06:14:22 -0.193 1.263 12/01/06 06:14:27 -0.197 1.264 12/01/06 06:14:32 -0.213 1.268 12/01/06 06:14:37 -0.152 1.252 12/01/06 06:14:42 -0.070 1.231 12/01/06 06:14:47 -0.027 1.221 12/01/06 06:14:52 -0.027 1.221 12/01/06 06:14:57 0.021 1.209 12/01/06 06:15:02 0.000 1.214 12/01/06 06:15:07 -0.004 1.215 12/01/06 06:15:12 -0.004 1.215 12/01/06 06:15:17 0.020 1.209 12/01/06 06:15:22 0.008 1.212 12/01/06 06:15:27 -0.012 1.217 12/01/06 06:15:32 -0.008 1.216 12/01/06 06:15:37 0.007 1.212 12/01/06 06:15:42 0.007 1.212 12/01/06 06:15:47 -0.013 1.217 12/01/06 06:15:52 -0.005 1.215 12/01/06 06:15:57 -0.013 1.217 12/01/06 06:16:02 -0.009 1.216 12/01/06 06:16:07 -0.037 1.223 12/01/06 06:16:12 -0.065 1.229 12/01/06 06:16:17 -0.089 1.235 12/01/06 06:16:22 -0.065 1.229 12/01/06 06:16:27 -0.093 1.236 12/01/06 06:16:32 -0.066 1.229 12/01/06 06:16:37 -0.074 1.231 12/01/06 06:16:42 -0.038 1.223 12/01/06 06:16:47 -0.050 1.226 12/01/06 06:16:52 -0.035 1.222 12/01/06 06:16:57 -0.031 1.221 12/01/06 06:17:02 -0.027 1.220 12/01/06 06:17:07 -0.019 1.218 12/01/06 06:17:12 -0.027 1.220 12/01/06 06:17:17 -0.055 1.227 12/01/06 06:17:22 -0.059 1.228 12/01/06 06:17:27 -0.075 1.231 12/01/06 06:17:32 -0.083 1.233 12/01/06 06:17:37 -0.076 1.231 12/01/06 06:17:42 -0.052 1.226 12/01/06 06:17:47 -0.064 1.229 12/01/06 06:17:52 -0.068 1.229 12/01/06 06:17:57 -0.064 1.229 12/01/06 06:18:02 -0.057 1.227 12/01/06 06:18:07 -0.061 1.228 12/01/06 06:18:12 -0.085 1.233 12/01/06 06:18:17 -0.104 1.238 12/01/06 06:18:22 -0.085 1.233 12/01/06 06:18:27 -0.077 1.231 12/01/06 06:18:32 -0.062 1.228 12/01/06 06:18:37 -0.058 1.227 12/01/06 06:18:42 -0.050 1.225 12/01/06 06:18:47 -0.070 1.229 12/01/06 06:18:52 -0.082 1.232 12/01/06 06:18:57 -0.082 1.232 12/01/06 06:19:02 -0.051 1.225 12/01/06 06:19:07 -0.047 1.224 12/01/06 06:19:12 -0.059 1.227 12/01/06 06:19:17 -0.051 1.225 12/01/06 06:19:22 -0.039 1.222 12/01/06 06:19:27 -0.032 1.220 12/01/06 06:19:32 -0.064 1.228 12/01/06 06:19:37 -0.036 1.221 12/01/06 06:19:42 -0.028 1.219 12/01/06 06:19:47 -0.048 1.224 12/01/06 06:19:52 -0.005 1.213 12/01/06 06:19:57 -0.041 1.222 12/01/06 06:20:02 -0.005 1.213 12/01/06 06:20:07 -0.005 1.213 12/01/06 06:20:12 -0.025 1.218 12/01/06 06:20:17 -0.069 1.229 12/01/06 06:20:22 -0.029 1.219 12/01/06 06:20:27 -0.010 1.214 12/01/06 06:20:32 0.006 1.210 12/01/06 06:20:37 -0.014 1.215 12/01/06 06:20:42 -0.030 1.219 12/01/06 06:20:47 -0.038 1.221 12/01/06 06:20:52 -0.094 1.234 12/01/06 06:20:57 -0.090 1.233 12/01/06 06:21:02 -0.082 1.231 12/01/06 06:21:07 -0.098 1.235 12/01/06 06:21:12 -0.075 1.229 12/01/06 06:21:17 -0.039 1.221 12/01/06 06:21:22 -0.043 1.222 12/01/06 06:21:27 -0.020 1.216 12/01/06 06:21:32 -0.036 1.220 12/01/06 06:21:37 -0.103 1.236 12/01/06 06:21:42 -0.126 1.242 12/01/06 06:21:47 -0.052 1.224 12/01/06 06:21:52 -0.032 1.219 12/01/06 06:21:57 -0.068 1.228 12/01/06 06:22:02 -0.041 1.221 12/01/06 06:22:07 -0.005 1.212 12/01/06 06:22:12 -0.037 1.220 12/01/06 06:22:17 -0.069 1.228 12/01/06 06:22:22 -0.013 1.214 12/01/06 06:22:27 -0.002 1.211 12/01/06 06:22:32 -0.053 1.224 12/01/06 06:22:37 -0.085 1.231 12/01/06 06:22:42 -0.070 1.228 12/01/06 06:22:47 -0.002 1.211 12/01/06 06:22:52 -0.010 1.213 12/01/06 06:22:57 -0.038 1.220 12/01/06 06:23:02 -0.039 1.220 12/01/06 06:23:07 -0.027 1.217 12/01/06 06:23:12 -0.011 1.213 12/01/06 06:23:17 -0.011 1.213 12/01/06 06:23:22 -0.023 1.216 12/01/06 06:23:27 -0.035 1.219 12/01/06 06:23:32 -0.047 1.222 12/01/06 06:23:37 -0.036 1.219 12/01/06 06:23:42 -0.036 1.219 12/01/06 06:23:47 -0.052 1.223 12/01/06 06:23:52 -0.044 1.221 12/01/06 06:23:57 -0.040 1.220 12/01/06 06:24:02 -0.033 1.218 12/01/06 06:24:07 -0.009 1.212 12/01/06 06:24:12 -0.005 1.211 12/01/06 06:24:17 -0.037 1.219 12/01/06 06:24:22 -0.029 1.217 12/01/06 06:24:27 -0.033 1.218 12/01/06 06:24:32 -0.042 1.220 12/01/06 06:24:37 -0.050 1.222 12/01/06 06:24:42 -0.026 1.216 12/01/06 06:24:47 -0.050 1.222 12/01/06 06:24:52 -0.074 1.228 12/01/06 06:24:57 -0.082 1.229 12/01/06 06:25:02 -0.039 1.219 12/01/06 06:25:07 -0.055 1.223 12/01/06 06:25:12 -0.047 1.221 12/01/06 06:25:17 -0.047 1.221 12/01/06 06:25:22 -0.035 1.218 12/01/06 06:25:27 -0.051 1.222 12/01/06 06:25:32 -0.044 1.220 12/01/06 06:25:37 -0.040 1.219 12/01/06 06:25:42 -0.032 1.217 12/01/06 06:25:47 -0.032 1.217 12/01/06 06:25:52 -0.076 1.228 12/01/06 06:25:57 -0.060 1.224 12/01/06 06:26:02 -0.041 1.219 12/01/06 06:26:07 -0.080 1.229 12/01/06 06:26:12 -0.092 1.231 12/01/06 06:26:17 -0.065 1.225 12/01/06 06:26:22 -0.061 1.224 12/01/06 06:26:27 -0.041 1.219 12/01/06 06:26:32 -0.049 1.221 12/01/06 06:26:37 -0.046 1.220 12/01/06 06:26:42 -0.030 1.216 12/01/06 06:26:47 -0.042 1.219 12/01/06 06:26:52 -0.042 1.219 12/01/06 06:26:57 -0.058 1.223 12/01/06 06:27:02 -0.054 1.222 12/01/06 06:27:07 -0.055 1.222 12/01/06 06:27:12 -0.047 1.220 12/01/06 06:27:17 -0.043 1.219 12/01/06 06:27:22 -0.035 1.217 12/01/06 06:27:27 -0.035 1.217 12/01/06 06:27:32 -0.024 1.214 12/01/06 06:27:37 -0.028 1.215 12/01/06 06:27:42 -0.004 1.209 12/01/06 06:27:47 -0.000 1.208 12/01/06 06:27:52 0.004 1.207 12/01/06 06:27:57 -0.020 1.213 12/01/06 06:28:02 -0.025 1.214 12/01/06 06:28:07 -0.021 1.213 12/01/06 06:28:12 -0.021 1.213 12/01/06 06:28:17 -0.025 1.214 12/01/06 06:28:22 -0.009 1.210 12/01/06 06:28:27 -0.001 1.208 12/01/06 06:28:32 -0.018 1.212 12/01/06 06:28:37 -0.034 1.216 12/01/06 06:28:42 -0.018 1.212 12/01/06 06:28:47 -0.026 1.214 12/01/06 06:28:52 -0.018 1.212 12/01/06 06:28:57 -0.022 1.213 12/01/06 06:29:02 -0.031 1.215 12/01/06 06:29:07 -0.047 1.219 12/01/06 06:29:12 -0.047 1.219 12/01/06 06:29:17 -0.051 1.220 12/01/06 06:29:22 -0.051 1.220 12/01/06 06:29:27 -0.035 1.216 12/01/06 06:29:32 -0.048 1.219 12/01/06 06:29:37 -0.044 1.218 12/01/06 06:29:42 -0.040 1.217 12/01/06 06:29:47 -0.060 1.222 12/01/06 06:29:52 -0.032 1.215 12/01/06 06:29:57 -0.040 1.217 12/01/06 06:30:02 -0.037 1.216 12/01/06 06:30:07 -0.065 1.223 12/01/06 06:30:12 -0.041 1.217 12/01/06 06:30:17 -0.049 1.219 12/01/06 06:30:22 -0.057 1.221 12/01/06 06:30:27 -0.045 1.218 12/01/06 06:30:32 -0.046 1.218 12/01/06 06:30:37 -0.046 1.218 12/01/06 06:30:42 -0.014 1.210 12/01/06 06:30:47 -0.034 1.215 12/01/06 06:30:52 -0.030 1.214 12/01/06 06:30:57 -0.031 1.214 12/01/06 06:31:02 -0.051 1.219 12/01/06 06:31:07 -0.047 1.218 12/01/06 06:31:12 -0.047 1.218 12/01/06 06:31:17 -0.035 1.215 12/01/06 06:31:22 -0.039 1.216 12/01/06 06:31:27 -0.055 1.220 12/01/06 06:31:32 -0.040 1.216 12/01/06 06:31:37 -0.040 1.216 12/01/06 06:31:42 -0.028 1.213 12/01/06 06:31:47 -0.040 1.216 12/01/06 06:31:52 -0.036 1.215 12/01/06 06:31:57 -0.060 1.221 12/01/06 06:32:02 -0.041 1.216 12/01/06 06:32:07 -0.037 1.215 12/01/06 06:32:12 -0.037 1.215 12/01/06 06:32:17 -0.049 1.218 12/01/06 06:32:22 -0.045 1.217 12/01/06 06:32:27 -0.046 1.217 12/01/06 06:32:32 -0.042 1.216 12/01/06 06:32:37 -0.046 1.217 12/01/06 06:32:42 -0.062 1.221 12/01/06 06:32:47 -0.046 1.217 12/01/06 06:32:52 -0.038 1.215 12/01/06 06:32:57 -0.031 1.213 12/01/06 06:33:02 -0.039 1.215 12/01/06 06:33:07 -0.039 1.215 12/01/06 06:33:12 -0.031 1.213 12/01/06 06:33:17 -0.031 1.213 12/01/06 06:33:22 -0.043 1.216 12/01/06 06:33:27 -0.064 1.221 12/01/06 06:33:32 -0.048 1.217 12/01/06 06:33:37 -0.052 1.218 12/01/06 06:33:42 -0.048 1.217 12/01/06 06:33:47 -0.048 1.217 12/01/06 06:33:52 -0.037 1.214 12/01/06 06:33:57 -0.065 1.221 12/01/06 06:34:02 -0.045 1.216 12/01/06 06:34:07 -0.041 1.215 12/01/06 06:34:12 -0.037 1.214 12/01/06 06:34:17 -0.033 1.213 12/01/06 06:34:22 -0.046 1.216 12/01/06 06:34:27 -0.054 1.218 12/01/06 06:34:32 -0.042 1.215 12/01/06 06:34:37 -0.054 1.218 12/01/06 06:34:42 -0.042 1.215 12/01/06 06:34:47 -0.030 1.212 12/01/06 06:34:52 -0.035 1.213 12/01/06 06:34:57 -0.031 1.212 12/01/06 06:35:02 -0.023 1.210 12/01/06 06:35:07 -0.047 1.216 12/01/06 06:35:12 -0.059 1.219 12/01/06 06:35:17 -0.043 1.215 12/01/06 06:35:22 -0.028 1.211 12/01/06 06:35:27 -0.040 1.214 12/01/06 06:35:32 -0.056 1.218 12/01/06 06:35:37 -0.056 1.218 12/01/06 06:35:42 -0.048 1.216 12/01/06 06:35:47 -0.040 1.214 12/01/06 06:35:52 -0.045 1.215 12/01/06 06:35:57 -0.049 1.216 12/01/06 06:36:02 -0.053 1.217 12/01/06 06:36:07 -0.041 1.214 12/01/06 06:36:12 -0.033 1.212 12/01/06 06:36:17 -0.045 1.215 12/01/06 06:36:22 -0.030 1.211 12/01/06 06:36:27 -0.050 1.216 12/01/06 06:36:32 -0.042 1.214 12/01/06 06:36:37 -0.046 1.215 12/01/06 06:36:42 -0.054 1.217 12/01/06 06:36:47 -0.042 1.214 12/01/06 06:36:52 -0.043 1.214 12/01/06 06:36:57 -0.039 1.213 12/01/06 06:37:02 -0.031 1.211 12/01/06 06:37:07 -0.043 1.214 12/01/06 06:37:12 -0.047 1.215 12/01/06 06:37:17 -0.051 1.216 12/01/06 06:37:22 -0.032 1.211 12/01/06 06:37:27 -0.056 1.217 12/01/06 06:37:32 -0.048 1.215 12/01/06 06:37:37 -0.048 1.215 12/01/06 06:37:42 -0.060 1.218 12/01/06 06:37:47 -0.060 1.218 12/01/06 06:37:52 -0.041 1.213 12/01/06 06:37:57 -0.073 1.221 12/01/06 06:38:02 -0.053 1.216 12/01/06 06:38:07 -0.049 1.215 12/01/06 06:38:12 -0.045 1.214 12/01/06 06:38:17 -0.042 1.213 12/01/06 06:38:22 -0.038 1.212 12/01/06 06:38:27 -0.050 1.215 12/01/06 06:38:32 -0.054 1.216 12/01/06 06:38:37 -0.038 1.212 12/01/06 06:38:42 -0.042 1.213 12/01/06 06:38:47 -0.035 1.211 12/01/06 06:38:52 -0.055 1.216 12/01/06 06:38:57 -0.051 1.215 12/01/06 06:39:02 -0.043 1.213 12/01/06 06:39:07 -0.047 1.214 12/01/06 06:39:12 -0.047 1.214 12/01/06 06:39:17 -0.059 1.217 12/01/06 06:39:22 -0.060 1.217 12/01/06 06:39:27 -0.068 1.219 12/01/06 06:39:32 -0.040 1.212 12/01/06 06:39:37 -0.060 1.217 12/01/06 06:39:42 -0.036 1.211 12/01/06 06:39:47 -0.060 1.217 12/01/06 06:39:52 -0.045 1.213 12/01/06 06:39:57 -0.053 1.215 12/01/06 06:40:02 -0.033 1.210 12/01/06 06:40:07 -0.033 1.210 12/01/06 06:40:12 -0.029 1.209 12/01/06 06:40:17 -0.033 1.210 12/01/06 06:40:22 -0.046 1.213 12/01/06 06:40:27 -0.058 1.216 12/01/06 06:40:32 -0.054 1.215 12/01/06 06:40:37 -0.062 1.217 12/01/06 06:40:42 -0.046 1.213 12/01/06 06:40:47 -0.042 1.212 12/01/06 06:40:52 -0.031 1.209 12/01/06 06:40:57 -0.059 1.216 12/01/06 06:41:02 -0.047 1.213 12/01/06 06:41:07 -0.039 1.211 12/01/06 06:41:12 -0.015 1.205 12/01/06 06:41:17 -0.039 1.211 12/01/06 06:41:22 -0.032 1.209 12/01/06 06:41:27 -0.048 1.213 12/01/06 06:41:32 -0.036 1.210 12/01/06 06:41:37 -0.052 1.214 12/01/06 06:41:42 -0.032 1.209 12/01/06 06:41:47 -0.040 1.211 12/01/06 06:41:52 -0.029 1.208 12/01/06 06:41:57 -0.041 1.211 12/01/06 06:42:02 -0.025 1.207 12/01/06 06:42:07 -0.045 1.212 12/01/06 06:42:12 -0.033 1.209 12/01/06 06:42:17 -0.065 1.217 12/01/06 06:42:22 -0.054 1.214 12/01/06 06:42:27 -0.050 1.213 12/01/06 06:42:32 -0.042 1.211 12/01/06 06:42:37 -0.066 1.217 12/01/06 06:42:42 -0.038 1.210 12/01/06 06:42:47 -0.034 1.209 12/01/06 06:42:52 -0.047 1.212 12/01/06 06:42:57 -0.051 1.213 12/01/06 06:43:02 -0.039 1.210 12/01/06 06:43:07 -0.039 1.210 12/01/06 06:43:12 -0.071 1.218 12/01/06 06:43:17 -0.055 1.214 12/01/06 06:43:22 -0.047 1.212 12/01/06 06:43:27 -0.072 1.218 12/01/06 06:43:32 -0.080 1.220 12/01/06 06:43:37 -0.056 1.214 12/01/06 06:43:42 -0.048 1.212 12/01/06 06:43:47 -0.036 1.209 12/01/06 06:43:52 -0.060 1.215 12/01/06 06:43:57 -0.045 1.211 12/01/06 06:44:02 -0.045 1.211 12/01/06 06:44:07 -0.041 1.210 12/01/06 06:44:12 -0.033 1.208 12/01/06 06:44:17 -0.041 1.210 12/01/06 06:44:22 -0.029 1.207 12/01/06 06:44:27 -0.069 1.217 12/01/06 06:44:32 -0.062 1.215 12/01/06 06:44:37 -0.054 1.213 12/01/06 06:44:42 -0.054 1.213 12/01/06 06:44:47 -0.046 1.211 12/01/06 06:44:52 -0.038 1.209 12/01/06 06:44:57 -0.050 1.212 12/01/06 06:45:02 -0.035 1.208 12/01/06 06:45:07 -0.039 1.209 12/01/06 06:45:12 -0.059 1.214 12/01/06 06:45:17 -0.035 1.208 12/01/06 06:45:22 -0.039 1.209 12/01/06 06:45:27 -0.055 1.213 12/01/06 06:45:32 -0.052 1.212 12/01/06 06:45:37 -0.064 1.215 12/01/06 06:45:42 -0.040 1.209 12/01/06 06:45:47 -0.044 1.210 12/01/06 06:45:52 -0.048 1.211 12/01/06 06:45:57 -0.060 1.214 12/01/06 06:46:02 -0.084 1.220 12/01/06 06:46:07 -0.045 1.210 12/01/06 06:46:12 -0.041 1.209 12/01/06 06:46:17 -0.041 1.209 12/01/06 06:46:22 -0.037 1.208 12/01/06 06:46:27 -0.045 1.210 12/01/06 06:46:32 -0.045 1.210 12/01/06 06:46:37 -0.054 1.212 12/01/06 06:46:42 -0.038 1.208 12/01/06 06:46:47 -0.026 1.205 12/01/06 06:46:52 -0.030 1.206 12/01/06 06:46:57 -0.038 1.208 12/01/06 06:47:02 -0.038 1.208 12/01/06 06:47:07 -0.055 1.212 12/01/06 06:47:12 -0.043 1.209 12/01/06 06:47:17 -0.047 1.210 12/01/06 06:47:22 -0.043 1.209 12/01/06 06:47:27 -0.043 1.209 12/01/06 06:47:32 -0.059 1.213 12/01/06 06:47:37 -0.051 1.211 12/01/06 06:47:42 -0.060 1.213 12/01/06 06:47:47 -0.064 1.214 12/01/06 06:47:52 -0.048 1.210 12/01/06 06:47:57 -0.060 1.213 12/01/06 06:48:02 -0.036 1.207 12/01/06 06:48:07 -0.044 1.209 12/01/06 06:48:12 -0.057 1.212 12/01/06 06:48:17 -0.061 1.213 12/01/06 06:48:22 -0.073 1.216 12/01/06 06:48:27 -0.065 1.214 12/01/06 06:48:32 -0.049 1.210 12/01/06 06:48:37 -0.053 1.211 12/01/06 06:48:42 -0.049 1.210 12/01/06 06:48:47 -0.062 1.213 12/01/06 06:48:52 -0.038 1.207 12/01/06 06:48:57 -0.054 1.211 12/01/06 06:49:02 -0.050 1.210 12/01/06 06:49:07 -0.054 1.211 12/01/06 06:49:12 -0.042 1.208 12/01/06 06:49:17 -0.035 1.206 12/01/06 06:49:22 -0.035 1.206 12/01/06 06:49:27 -0.047 1.209 12/01/06 06:49:32 -0.051 1.210 12/01/06 06:49:37 -0.063 1.213 12/01/06 06:49:42 -0.039 1.207 12/01/06 06:49:47 -0.056 1.211 12/01/06 06:49:52 -0.052 1.210 12/01/06 06:49:57 -0.064 1.213 12/01/06 06:50:02 -0.036 1.206 12/01/06 06:50:07 -0.032 1.205 12/01/06 06:50:12 -0.044 1.208 12/01/06 06:50:17 -0.044 1.208 12/01/06 06:50:22 -0.020 1.202 12/01/06 06:50:27 -0.029 1.204 12/01/06 06:50:32 -0.041 1.207 12/01/06 06:50:37 -0.053 1.210 12/01/06 06:50:42 -0.037 1.206 12/01/06 06:50:47 -0.025 1.203 12/01/06 06:50:52 -0.037 1.206 12/01/06 06:50:57 -0.042 1.207 12/01/06 06:51:02 -0.014 1.200 12/01/06 06:51:07 -0.038 1.206 12/01/06 06:51:12 -0.038 1.206 12/01/06 06:51:17 -0.018 1.201 12/01/06 06:51:22 -0.046 1.208 12/01/06 06:51:27 -0.051 1.209 12/01/06 06:51:32 -0.051 1.209 12/01/06 06:51:37 -0.059 1.211 12/01/06 06:51:42 -0.055 1.210 12/01/06 06:51:47 -0.051 1.209 12/01/06 06:51:52 -0.051 1.209 12/01/06 06:51:57 -0.060 1.211 12/01/06 06:52:02 -0.056 1.210 12/01/06 06:52:07 -0.020 1.201 12/01/06 06:52:12 -0.048 1.208 12/01/06 06:52:17 -0.036 1.205 12/01/06 06:52:22 -0.048 1.208 12/01/06 06:52:27 -0.045 1.207 12/01/06 06:52:32 -0.061 1.211 12/01/06 06:52:37 -0.037 1.205 12/01/06 06:52:42 -0.037 1.205 12/01/06 06:52:47 -0.033 1.204 12/01/06 06:52:52 -0.037 1.205 12/01/06 06:52:57 -0.033 1.204 12/01/06 06:53:02 -0.033 1.204 12/01/06 06:53:07 -0.038 1.205 12/01/06 06:53:12 -0.038 1.205 12/01/06 06:53:17 -0.058 1.210 12/01/06 06:53:22 -0.058 1.210 12/01/06 06:53:27 -0.058 1.210 12/01/06 06:53:32 -0.035 1.204 12/01/06 06:53:37 -0.055 1.209 12/01/06 06:53:42 -0.051 1.208 12/01/06 06:53:47 -0.059 1.210 12/01/06 06:53:52 -0.051 1.208 12/01/06 06:53:57 -0.071 1.213 12/01/06 06:54:02 -0.035 1.204 12/01/06 06:54:07 -0.040 1.205 12/01/06 06:54:12 -0.032 1.203 12/01/06 06:54:17 -0.048 1.207 12/01/06 06:54:22 -0.040 1.205 12/01/06 06:54:27 -0.040 1.205 12/01/06 06:54:32 -0.024 1.201 12/01/06 06:54:37 -0.045 1.206 12/01/06 06:54:42 -0.029 1.202 12/01/06 06:54:47 -0.057 1.209 12/01/06 06:54:52 -0.049 1.207 12/01/06 06:54:57 -0.053 1.208 12/01/06 06:55:02 -0.041 1.205 12/01/06 06:55:07 -0.050 1.207 12/01/06 06:55:12 -0.054 1.208 12/01/06 06:55:17 -0.062 1.210 12/01/06 06:55:22 -0.062 1.210 12/01/06 06:55:27 -0.046 1.206 12/01/06 06:55:32 -0.030 1.202 12/01/06 06:55:37 -0.042 1.205 12/01/06 06:55:42 -0.047 1.206 12/01/06 06:55:47 -0.047 1.206 12/01/06 06:55:52 -0.047 1.206 12/01/06 06:55:57 -0.063 1.210 12/01/06 06:56:02 -0.035 1.203 12/01/06 06:56:07 -0.035 1.203 12/01/06 06:56:12 -0.040 1.204 12/01/06 06:56:17 -0.032 1.202 12/01/06 06:56:22 -0.040 1.204 12/01/06 06:56:27 -0.048 1.206 12/01/06 06:56:32 -0.048 1.206 12/01/06 06:56:37 -0.048 1.206 12/01/06 06:56:42 -0.028 1.201 12/01/06 06:56:47 -0.049 1.206 12/01/06 06:56:52 -0.037 1.203 12/01/06 06:56:57 -0.057 1.208 12/01/06 06:57:02 -0.041 1.204 12/01/06 06:57:07 -0.065 1.210 12/01/06 06:57:12 -0.074 1.212 12/01/06 06:57:17 -0.078 1.213 12/01/06 06:57:22 -0.070 1.211 12/01/06 06:57:27 -0.090 1.216 12/01/06 06:57:32 -0.062 1.209 12/01/06 06:57:37 -0.050 1.206 12/01/06 06:57:42 -0.034 1.202 12/01/06 06:57:47 -0.022 1.199 12/01/06 06:57:52 -0.063 1.209 12/01/06 06:57:57 -0.039 1.203 12/01/06 06:58:02 -0.039 1.203 12/01/06 06:58:07 -0.051 1.206 12/01/06 06:58:12 -0.039 1.203 12/01/06 06:58:17 -0.048 1.205 12/01/06 06:58:22 -0.060 1.208 12/01/06 06:58:27 -0.072 1.211 12/01/06 06:58:32 -0.076 1.212 12/01/06 06:58:37 -0.084 1.214 12/01/06 06:58:42 -0.064 1.209 12/01/06 06:58:47 -0.081 1.213 12/01/06 06:58:52 -0.081 1.213 12/01/06 06:58:57 -0.089 1.215 12/01/06 06:59:02 -0.041 1.203 12/01/06 06:59:07 -0.057 1.207 12/01/06 06:59:12 -0.049 1.205 12/01/06 06:59:17 -0.033 1.201 12/01/06 06:59:22 -0.033 1.201 12/01/06 06:59:27 -0.026 1.199 12/01/06 06:59:32 -0.030 1.200 12/01/06 06:59:37 -0.034 1.201 12/01/06 06:59:42 -0.006 1.194 12/01/06 06:59:47 -0.006 1.194 12/01/06 06:59:52 -0.039 1.202 12/01/06 06:59:57 -0.047 1.204 12/01/06 07:00:02 -0.043 1.203 12/01/06 07:00:07 -0.039 1.202 12/01/06 07:00:12 -0.039 1.202 12/01/06 07:00:17 -0.059 1.207 12/01/06 07:00:22 -0.072 1.210 12/01/06 07:00:27 -0.052 1.205 12/01/06 07:00:32 -0.068 1.209 12/01/06 07:00:37 -0.072 1.210 12/01/06 07:00:42 -0.048 1.204 12/01/06 07:00:47 -0.052 1.205 12/01/06 07:00:52 -0.032 1.200 12/01/06 07:00:57 -0.041 1.202 12/01/06 07:01:02 -0.041 1.202 12/01/06 07:01:07 -0.053 1.205 12/01/06 07:01:12 -0.045 1.203 12/01/06 07:01:17 -0.049 1.204 12/01/06 07:01:22 -0.057 1.206 12/01/06 07:01:27 -0.062 1.207 12/01/06 07:01:32 -0.062 1.207 12/01/06 07:01:37 -0.058 1.206 12/01/06 07:01:42 -0.034 1.200 12/01/06 07:01:47 -0.058 1.206 12/01/06 07:01:52 -0.050 1.204 12/01/06 07:01:57 -0.067 1.208 12/01/06 07:02:02 -0.039 1.201 12/01/06 07:02:07 -0.031 1.199 12/01/06 07:02:12 -0.031 1.199 12/01/06 07:02:17 -0.055 1.205 12/01/06 07:02:22 -0.047 1.203 12/01/06 07:02:27 -0.039 1.201 12/01/06 07:02:32 -0.048 1.203 12/01/06 07:02:37 -0.048 1.203 12/01/06 07:02:42 -0.052 1.204 12/01/06 07:02:47 -0.064 1.207 12/01/06 07:02:52 -0.056 1.205 12/01/06 07:02:57 -0.069 1.208 12/01/06 07:03:02 -0.045 1.202 12/01/06 07:03:07 -0.069 1.208 12/01/06 07:03:12 -0.057 1.205 12/01/06 07:03:17 -0.061 1.206 12/01/06 07:03:22 -0.053 1.204 12/01/06 07:03:27 -0.065 1.207 12/01/06 07:03:32 -0.054 1.204 12/01/06 07:03:37 -0.062 1.206 12/01/06 07:03:42 -0.050 1.203 12/01/06 07:03:47 -0.070 1.208 12/01/06 07:03:52 -0.054 1.204 12/01/06 07:03:57 -0.058 1.205 12/01/06 07:04:02 -0.046 1.202 12/01/06 07:04:07 -0.051 1.203 12/01/06 07:04:12 -0.051 1.203 12/01/06 07:04:17 -0.055 1.204 12/01/06 07:04:22 -0.043 1.201 12/01/06 07:04:27 -0.043 1.201 12/01/06 07:04:32 -0.043 1.201 12/01/06 07:04:37 -0.052 1.203 12/01/06 07:04:42 -0.044 1.201 12/01/06 07:04:47 -0.052 1.203 12/01/06 07:04:52 -0.044 1.201 12/01/06 07:04:57 -0.068 1.207 12/01/06 07:05:02 -0.028 1.197 12/01/06 07:05:07 -0.036 1.199 12/01/06 07:05:12 -0.037 1.199 12/01/06 07:05:17 -0.069 1.207 12/01/06 07:05:22 -0.057 1.204 12/01/06 07:05:27 -0.053 1.203 12/01/06 07:05:32 -0.065 1.206 12/01/06 07:05:37 -0.058 1.204 12/01/06 07:05:42 -0.070 1.207 12/01/06 07:05:47 -0.078 1.209 12/01/06 07:05:52 -0.054 1.203 12/01/06 07:05:57 -0.066 1.206 12/01/06 07:06:02 -0.046 1.201 12/01/06 07:06:07 -0.059 1.204 12/01/06 07:06:12 -0.055 1.203 12/01/06 07:06:17 -0.043 1.200 12/01/06 07:06:22 -0.023 1.195 12/01/06 07:06:27 -0.023 1.195 12/01/06 07:06:32 -0.039 1.199 12/01/06 07:06:37 -0.043 1.200 12/01/06 07:06:42 -0.044 1.200 12/01/06 07:06:47 -0.056 1.203 12/01/06 07:06:52 -0.036 1.198 12/01/06 07:06:57 -0.036 1.198 12/01/06 07:07:02 0.017 1.186 12/01/06 07:07:07 0.004 1.188 12/01/06 07:07:12 0.008 1.188 12/01/06 07:07:17 -0.000 1.189 12/01/06 07:07:22 -0.021 1.194 12/01/06 07:07:27 -0.061 1.204 12/01/06 07:07:32 -0.109 1.216 12/01/06 07:07:37 -0.094 1.212 12/01/06 07:07:42 -0.054 1.202 12/01/06 07:07:47 -0.050 1.201 12/01/06 07:07:52 -0.038 1.198 12/01/06 07:07:57 -0.038 1.198 12/01/06 07:08:02 -0.034 1.197 12/01/06 07:08:07 -0.042 1.199 12/01/06 07:08:12 -0.051 1.201 12/01/06 07:08:17 -0.043 1.199 12/01/06 07:08:22 -0.055 1.202 12/01/06 07:08:27 -0.059 1.203 12/01/06 07:08:32 -0.064 1.204 12/01/06 07:08:37 -0.064 1.204 12/01/06 07:08:42 -0.060 1.203 12/01/06 07:08:47 -0.040 1.198 12/01/06 07:08:52 -0.040 1.198 12/01/06 07:08:57 -0.020 1.193 12/01/06 07:09:02 -0.016 1.192 12/01/06 07:09:07 -0.004 1.189 12/01/06 07:09:12 -0.037 1.197 12/01/06 07:09:17 -0.041 1.198 12/01/06 07:09:22 -0.061 1.203 12/01/06 07:09:27 -0.074 1.206 12/01/06 07:09:32 -0.074 1.206 12/01/06 07:09:37 -0.082 1.208 12/01/06 07:09:42 -0.058 1.202 12/01/06 07:09:47 -0.062 1.203 12/01/06 07:09:52 -0.078 1.207 12/01/06 07:09:57 -0.062 1.203 12/01/06 07:10:02 -0.026 1.194 12/01/06 07:10:07 -0.039 1.197 12/01/06 07:10:12 -0.022 1.193 12/01/06 07:10:17 -0.019 1.192 12/01/06 07:10:22 -0.019 1.192 12/01/06 07:10:27 -0.015 1.191 12/01/06 07:10:32 -0.023 1.193 12/01/06 07:10:37 -0.019 1.192 12/01/06 07:10:42 -0.024 1.193 12/01/06 07:10:47 -0.028 1.194 12/01/06 07:10:52 -0.040 1.197 12/01/06 07:10:57 -0.056 1.201 12/01/06 07:11:02 -0.069 1.204 12/01/06 07:11:07 -0.065 1.203 12/01/06 07:11:12 -0.025 1.193 12/01/06 07:11:17 -0.057 1.201 12/01/06 07:11:22 -0.045 1.198 12/01/06 07:11:27 -0.098 1.211 12/01/06 07:11:32 -0.114 1.215 12/01/06 07:11:37 -0.074 1.205 12/01/06 07:11:42 -0.046 1.198 12/01/06 07:11:47 -0.042 1.197 12/01/06 07:11:52 -0.030 1.194 12/01/06 07:11:57 -0.046 1.198 12/01/06 07:12:02 -0.038 1.196 12/01/06 07:12:07 -0.051 1.199 12/01/06 07:12:12 -0.023 1.192 12/01/06 07:12:17 -0.015 1.190 12/01/06 07:12:22 0.002 1.187 12/01/06 07:12:27 -0.019 1.191 12/01/06 07:12:32 -0.040 1.196 12/01/06 07:12:37 -0.068 1.203 12/01/06 07:12:42 -0.072 1.204 12/01/06 07:12:47 -0.024 1.192 12/01/06 07:12:52 -0.004 1.188 12/01/06 07:12:57 -0.004 1.188 12/01/06 07:13:02 -0.012 1.189 12/01/06 07:13:07 0.004 1.186 12/01/06 07:13:12 0.020 1.182 12/01/06 07:13:17 0.020 1.182 12/01/06 07:13:22 -0.033 1.194 12/01/06 07:13:27 -0.050 1.198 12/01/06 07:13:32 -0.050 1.198 12/01/06 07:13:37 -0.062 1.201 12/01/06 07:13:42 -0.022 1.191 12/01/06 07:13:47 -0.014 1.189 12/01/06 07:13:52 -0.030 1.193 12/01/06 07:13:57 -0.030 1.193 12/01/06 07:14:02 -0.047 1.197 12/01/06 07:14:07 -0.043 1.196 12/01/06 07:14:12 -0.039 1.195 12/01/06 07:14:17 -0.043 1.196 12/01/06 07:14:22 -0.031 1.193 12/01/06 07:14:27 -0.023 1.191 12/01/06 07:14:32 -0.027 1.192 12/01/06 07:14:37 -0.044 1.196 12/01/06 07:14:42 -0.044 1.196 12/01/06 07:14:47 -0.052 1.198 12/01/06 07:14:52 -0.057 1.199 12/01/06 07:14:57 -0.061 1.200 12/01/06 07:15:02 -0.049 1.197 12/01/06 07:15:07 -0.033 1.193 12/01/06 07:15:12 -0.029 1.192 12/01/06 07:15:17 -0.000 1.186 12/01/06 07:15:22 -0.005 1.187 12/01/06 07:15:27 -0.033 1.193 12/01/06 07:15:32 -0.066 1.201 12/01/06 07:15:37 -0.046 1.196 12/01/06 07:15:42 -0.034 1.193 12/01/06 07:15:47 -0.030 1.192 12/01/06 07:15:52 -0.034 1.193 12/01/06 07:15:57 -0.010 1.188 12/01/06 07:16:02 0.006 1.184 12/01/06 07:16:07 -0.002 1.186 12/01/06 07:16:12 -0.010 1.188 12/01/06 07:16:17 -0.019 1.189 12/01/06 07:16:22 0.001 1.185 12/01/06 07:16:27 -0.003 1.186 12/01/06 07:16:32 -0.003 1.186 12/01/06 07:16:37 -0.020 1.189 12/01/06 07:16:42 -0.007 1.187 12/01/06 07:16:47 -0.020 1.189 12/01/06 07:16:52 -0.012 1.188 12/01/06 07:16:57 0.000 1.185 12/01/06 07:17:02 -0.016 1.188 12/01/06 07:17:07 0.008 1.183 12/01/06 07:17:12 -0.017 1.188 12/01/06 07:17:17 -0.037 1.193 12/01/06 07:17:22 -0.021 1.189 12/01/06 07:17:27 -0.033 1.192 12/01/06 07:17:32 -0.013 1.188 12/01/06 07:17:37 0.015 1.181 12/01/06 07:17:42 0.003 1.184 12/01/06 07:17:47 -0.014 1.188 12/01/06 07:17:52 -0.030 1.191 12/01/06 07:17:57 -0.055 1.197 12/01/06 07:18:02 -0.047 1.195 12/01/06 07:18:07 -0.015 1.188 12/01/06 07:18:12 -0.027 1.190 12/01/06 07:18:17 -0.023 1.189 12/01/06 07:18:22 -0.044 1.194 12/01/06 07:18:27 -0.064 1.199 12/01/06 07:18:32 -0.044 1.194 12/01/06 07:18:37 -0.072 1.201 12/01/06 07:18:42 -0.028 1.190 12/01/06 07:18:47 -0.032 1.191 12/01/06 07:18:52 -0.024 1.189 12/01/06 07:18:57 -0.020 1.188 12/01/06 07:19:02 -0.029 1.190 12/01/06 07:19:07 -0.017 1.188 12/01/06 07:19:12 -0.013 1.187 12/01/06 07:19:17 -0.025 1.189 12/01/06 07:19:22 -0.025 1.189 12/01/06 07:19:27 -0.042 1.193 12/01/06 07:19:32 -0.058 1.197 12/01/06 07:19:37 -0.042 1.193 12/01/06 07:19:42 -0.002 1.184 12/01/06 07:19:47 0.015 1.180 12/01/06 07:19:52 0.015 1.180 12/01/06 07:19:57 0.002 1.183 12/01/06 07:20:02 -0.006 1.185 12/01/06 07:20:07 -0.027 1.189 12/01/06 07:20:12 -0.056 1.196 12/01/06 07:20:17 -0.040 1.192 12/01/06 07:20:22 -0.007 1.185 12/01/06 07:20:27 -0.015 1.187 12/01/06 07:20:32 -0.024 1.188 12/01/06 07:20:37 -0.032 1.190 12/01/06 07:20:42 -0.020 1.188 12/01/06 07:20:47 -0.012 1.186 12/01/06 07:20:52 0.012 1.180 12/01/06 07:20:57 -0.008 1.185 12/01/06 07:21:02 -0.000 1.183 12/01/06 07:21:07 0.008 1.181 12/01/06 07:21:12 -0.013 1.186 12/01/06 07:21:17 -0.050 1.194 12/01/06 07:21:22 -0.038 1.191 12/01/06 07:21:27 -0.054 1.195 12/01/06 07:21:32 -0.079 1.201 12/01/06 07:21:37 -0.079 1.201 12/01/06 07:21:42 -0.043 1.192 12/01/06 07:21:47 -0.023 1.188 12/01/06 07:21:52 -0.006 1.184 12/01/06 07:21:57 0.006 1.181 12/01/06 07:22:02 0.018 1.178 12/01/06 07:22:07 0.010 1.180 12/01/06 07:22:12 -0.007 1.184 12/01/06 07:22:17 -0.052 1.194 12/01/06 07:22:22 -0.057 1.195 12/01/06 07:22:27 -0.065 1.197 12/01/06 07:22:32 -0.024 1.188 12/01/06 07:22:37 0.004 1.181 12/01/06 07:22:42 -0.004 1.183 12/01/06 07:22:47 0.012 1.179 12/01/06 07:22:52 -0.005 1.183 12/01/06 07:22:57 -0.046 1.192 12/01/06 07:23:02 -0.078 1.200 12/01/06 07:23:07 -0.050 1.193 12/01/06 07:23:12 -0.014 1.185 12/01/06 07:23:17 -0.018 1.186 12/01/06 07:23:22 -0.022 1.187 12/01/06 07:23:27 -0.006 1.183 12/01/06 07:23:32 -0.014 1.185 12/01/06 07:23:37 -0.023 1.187 12/01/06 07:23:42 -0.031 1.188 12/01/06 07:23:47 -0.015 1.185 12/01/06 07:23:52 -0.003 1.182 12/01/06 07:23:57 -0.007 1.183 12/01/06 07:24:02 -0.003 1.182 12/01/06 07:24:07 -0.032 1.188 12/01/06 07:24:12 -0.036 1.189 12/01/06 07:24:17 -0.028 1.188 12/01/06 07:24:22 0.025 1.175 12/01/06 07:24:27 0.008 1.179 12/01/06 07:24:32 0.020 1.176 12/01/06 07:24:37 -0.009 1.183 12/01/06 07:24:42 -0.050 1.192 12/01/06 07:24:47 -0.078 1.199 12/01/06 07:24:52 -0.066 1.196 12/01/06 07:24:57 0.015 1.177 12/01/06 07:25:02 0.007 1.179 12/01/06 07:25:07 -0.018 1.185 12/01/06 07:25:12 -0.059 1.194 12/01/06 07:25:17 -0.039 1.189 12/01/06 07:25:22 0.014 1.177 12/01/06 07:25:27 -0.002 1.181 12/01/06 07:25:32 -0.031 1.188 12/01/06 07:25:37 -0.084 1.200 12/01/06 07:25:42 -0.064 1.195 12/01/06 07:25:47 -0.020 1.185 12/01/06 07:25:52 -0.003 1.181 12/01/06 07:25:57 -0.032 1.188 12/01/06 07:26:02 -0.037 1.188 12/01/06 07:26:07 -0.041 1.189 12/01/06 07:26:12 -0.021 1.185 12/01/06 07:26:17 -0.033 1.188 12/01/06 07:26:22 -0.005 1.181 12/01/06 07:26:27 -0.034 1.188 12/01/06 07:26:32 -0.058 1.193 12/01/06 07:26:37 -0.042 1.189 12/01/06 07:26:42 0.003 1.179 12/01/06 07:26:47 -0.018 1.184 12/01/06 07:26:52 -0.026 1.186 12/01/06 07:26:57 -0.039 1.188 12/01/06 07:27:02 -0.031 1.187 12/01/06 07:27:07 -0.006 1.181 12/01/06 07:27:12 -0.015 1.183 12/01/06 07:27:17 -0.044 1.189 12/01/06 07:27:22 -0.052 1.191 12/01/06 07:27:27 -0.073 1.196 12/01/06 07:27:32 -0.057 1.192 12/01/06 07:27:37 -0.053 1.191 12/01/06 07:27:42 -0.049 1.190 12/01/06 07:27:47 -0.045 1.189 12/01/06 07:27:52 -0.008 1.181 12/01/06 07:27:57 -0.004 1.180 12/01/06 07:28:02 -0.021 1.184 12/01/06 07:28:07 0.016 1.175 12/01/06 07:28:12 -0.001 1.179 12/01/06 07:28:17 -0.022 1.184 12/01/06 07:28:22 -0.055 1.191 12/01/06 07:28:27 -0.034 1.187 12/01/06 07:28:32 0.019 1.174 12/01/06 07:28:37 0.015 1.175 12/01/06 07:28:42 -0.043 1.188 12/01/06 07:28:47 -0.092 1.200 12/01/06 07:28:52 -0.052 1.190 12/01/06 07:28:57 -0.084 1.198 12/01/06 07:29:02 -0.023 1.184 12/01/06 07:29:07 -0.105 1.203 12/01/06 07:29:12 -0.101 1.202 12/01/06 07:29:17 -0.089 1.199 12/01/06 07:29:22 -0.069 1.194 12/01/06 07:29:27 -0.004 1.179 12/01/06 07:29:32 -0.029 1.185 12/01/06 07:29:37 -0.013 1.181 12/01/06 07:29:42 -0.021 1.183 12/01/06 07:29:47 0.008 1.176 12/01/06 07:29:52 0.007 1.176 12/01/06 07:29:57 -0.026 1.184 12/01/06 07:30:02 -0.009 1.180 12/01/06 07:30:07 -0.051 1.189 12/01/06 07:30:12 -0.030 1.185 12/01/06 07:30:17 0.011 1.175 12/01/06 07:30:22 0.002 1.177 12/01/06 07:30:27 0.006 1.176 12/01/06 07:30:32 -0.048 1.188 12/01/06 07:30:37 -0.076 1.195 12/01/06 07:30:42 -0.040 1.187 12/01/06 07:30:47 0.005 1.176 12/01/06 07:30:52 -0.003 1.178 12/01/06 07:30:57 -0.133 1.209 12/01/06 07:31:02 -0.065 1.192 12/01/06 07:31:07 -0.020 1.182 12/01/06 07:31:12 -0.102 1.201 12/01/06 07:31:17 -0.033 1.185 12/01/06 07:31:22 0.016 1.173 12/01/06 07:31:27 -0.033 1.185 12/01/06 07:31:32 -0.079 1.195 12/01/06 07:31:37 -0.013 1.180 12/01/06 07:31:42 0.007 1.175 12/01/06 07:31:47 -0.005 1.178 12/01/06 07:31:52 -0.047 1.188 12/01/06 07:31:57 -0.132 1.208 12/01/06 07:32:02 -0.006 1.178 12/01/06 07:32:07 0.044 1.166 12/01/06 07:32:12 0.023 1.171 12/01/06 07:32:17 0.026 1.170 12/01/06 07:32:22 0.018 1.172 12/01/06 07:32:27 -0.011 1.179 12/01/06 07:32:32 -0.048 1.188 12/01/06 07:32:37 -0.040 1.186 12/01/06 07:32:42 -0.028 1.183 12/01/06 07:32:47 -0.033 1.184 12/01/06 07:32:52 0.004 1.175 12/01/06 07:32:57 -0.033 1.184 12/01/06 07:33:02 -0.025 1.182 12/01/06 07:33:07 -0.050 1.188 12/01/06 07:33:12 -0.099 1.199 12/01/06 07:33:17 -0.042 1.186 12/01/06 07:33:22 0.003 1.175 12/01/06 07:33:27 -0.051 1.188 12/01/06 07:33:32 -0.071 1.192 12/01/06 07:33:37 -0.018 1.180 12/01/06 07:33:42 -0.014 1.179 12/01/06 07:33:47 -0.051 1.188 12/01/06 07:33:52 -0.043 1.186 12/01/06 07:33:57 -0.056 1.188 12/01/06 07:34:02 -0.015 1.179 12/01/06 07:34:07 -0.048 1.187 12/01/06 07:34:12 -0.007 1.177 12/01/06 07:34:17 -0.016 1.179 12/01/06 07:34:22 -0.020 1.180 12/01/06 07:34:27 -0.020 1.180 12/01/06 07:34:32 0.004 1.174 12/01/06 07:34:37 -0.029 1.182 12/01/06 07:34:42 -0.033 1.183 12/01/06 07:34:47 -0.078 1.193 12/01/06 07:34:52 -0.150 1.211 12/01/06 07:34:57 -0.017 1.179 12/01/06 07:35:02 -0.001 1.175 12/01/06 07:35:07 0.007 1.173 12/01/06 07:35:12 0.032 1.167 12/01/06 07:35:17 -0.075 1.192 12/01/06 07:35:22 -0.006 1.176 12/01/06 07:35:27 -0.063 1.189 12/01/06 07:35:32 -0.092 1.196 12/01/06 07:35:37 -0.064 1.189 12/01/06 07:35:42 -0.060 1.188 12/01/06 07:35:47 -0.036 1.183 12/01/06 07:35:52 0.014 1.171 12/01/06 07:35:57 -0.028 1.181 12/01/06 07:36:02 -0.011 1.177 12/01/06 07:36:07 -0.028 1.181 12/01/06 07:36:12 -0.037 1.183 12/01/06 07:36:17 -0.094 1.196 12/01/06 07:36:22 -0.008 1.176 12/01/06 07:36:27 0.021 1.169 12/01/06 07:36:32 0.008 1.172 12/01/06 07:36:37 0.003 1.173 12/01/06 07:36:42 0.016 1.170 12/01/06 07:36:47 -0.018 1.178 12/01/06 07:36:52 -0.030 1.181 12/01/06 07:36:57 -0.059 1.188 12/01/06 07:37:02 -0.026 1.180 12/01/06 07:37:07 -0.002 1.174 12/01/06 07:37:12 0.027 1.167 12/01/06 07:37:17 -0.002 1.174 12/01/06 07:37:22 -0.015 1.177 12/01/06 07:37:27 -0.015 1.177 12/01/06 07:37:32 -0.019 1.178 12/01/06 07:37:37 -0.020 1.178 12/01/06 07:37:42 -0.032 1.181 12/01/06 07:37:47 0.005 1.172 12/01/06 07:37:52 -0.037 1.182 12/01/06 07:37:57 -0.008 1.175 12/01/06 07:38:02 -0.050 1.185 12/01/06 07:38:07 -0.029 1.180 12/01/06 07:38:12 -0.021 1.178 12/01/06 07:38:17 0.012 1.170 12/01/06 07:38:22 0.024 1.167 12/01/06 07:38:27 -0.013 1.176 12/01/06 07:38:32 -0.034 1.181 12/01/06 07:38:37 -0.001 1.173 12/01/06 07:38:42 0.007 1.171 12/01/06 07:38:47 0.027 1.166 12/01/06 07:38:52 0.006 1.171 12/01/06 07:38:57 -0.023 1.178 12/01/06 07:39:02 -0.048 1.184 12/01/06 07:39:07 -0.113 1.199 12/01/06 07:39:12 0.001 1.172 12/01/06 07:39:17 -0.015 1.176 12/01/06 07:39:22 -0.065 1.188 12/01/06 07:39:27 0.001 1.172 12/01/06 07:39:32 -0.033 1.180 12/01/06 07:39:37 -0.012 1.175 12/01/06 07:39:42 0.000 1.172 12/01/06 07:39:47 0.025 1.166 12/01/06 07:39:52 -0.062 1.187 12/01/06 07:39:57 -0.066 1.188 12/01/06 07:40:02 -0.001 1.172 12/01/06 07:40:07 -0.055 1.185 12/01/06 07:40:12 -0.009 1.174 12/01/06 07:40:17 -0.005 1.173 12/01/06 07:40:22 -0.014 1.175 12/01/06 07:40:27 0.002 1.171 12/01/06 07:40:32 -0.023 1.177 12/01/06 07:40:37 -0.002 1.172 12/01/06 07:40:42 0.027 1.165 12/01/06 07:40:47 -0.003 1.172 12/01/06 07:40:52 -0.032 1.179 12/01/06 07:40:57 -0.024 1.177 12/01/06 07:41:02 -0.061 1.186 12/01/06 07:41:07 -0.024 1.177 12/01/06 07:41:12 -0.016 1.175 12/01/06 07:41:17 -0.024 1.177 12/01/06 07:41:22 0.017 1.167 12/01/06 07:41:27 -0.025 1.177 12/01/06 07:41:32 0.004 1.170 12/01/06 07:41:37 -0.034 1.179 12/01/06 07:41:42 -0.001 1.171 12/01/06 07:41:47 -0.009 1.173 12/01/06 07:41:52 -0.013 1.174 12/01/06 07:41:57 -0.005 1.172 12/01/06 07:42:02 -0.006 1.172 12/01/06 07:42:07 -0.006 1.172 12/01/06 07:42:12 -0.014 1.174 12/01/06 07:42:17 -0.035 1.179 12/01/06 07:42:22 -0.019 1.175 12/01/06 07:42:27 0.002 1.170 12/01/06 07:42:32 -0.044 1.181 12/01/06 07:42:37 -0.003 1.171 12/01/06 07:42:42 0.005 1.169 12/01/06 07:42:47 0.001 1.170 12/01/06 07:42:52 0.001 1.170 12/01/06 07:42:57 0.034 1.162 12/01/06 07:43:02 0.005 1.169 12/01/06 07:43:07 0.021 1.165 12/01/06 07:43:12 0.021 1.165 12/01/06 07:43:17 0.016 1.166 12/01/06 07:43:22 0.008 1.168 12/01/06 07:43:27 0.004 1.169 12/01/06 07:43:32 -0.042 1.180 12/01/06 07:43:37 -0.104 1.194 12/01/06 07:43:42 -0.055 1.183 12/01/06 07:43:47 -0.080 1.188 12/01/06 07:43:52 -0.051 1.182 12/01/06 07:43:57 0.002 1.169 12/01/06 07:44:02 0.010 1.167 12/01/06 07:44:07 -0.015 1.173 12/01/06 07:44:12 -0.032 1.177 12/01/06 07:44:17 -0.061 1.184 12/01/06 07:44:22 -0.015 1.173 12/01/06 07:44:27 -0.032 1.177 12/01/06 07:44:32 -0.016 1.173 12/01/06 07:44:37 -0.008 1.171 12/01/06 07:44:42 -0.033 1.177 12/01/06 07:44:47 -0.012 1.172 12/01/06 07:44:52 -0.041 1.179 12/01/06 07:44:57 -0.087 1.189 12/01/06 07:45:02 -0.071 1.186 12/01/06 07:45:07 -0.067 1.185 12/01/06 07:45:12 -0.079 1.188 12/01/06 07:45:17 -0.042 1.179 12/01/06 07:45:22 -0.018 1.173 12/01/06 07:45:27 -0.035 1.177 12/01/06 07:45:32 -0.047 1.180 12/01/06 07:45:37 -0.002 1.169 12/01/06 07:45:42 0.010 1.166 12/01/06 07:45:47 -0.035 1.177 12/01/06 07:45:52 -0.040 1.178 12/01/06 07:45:57 -0.052 1.181 12/01/06 07:46:02 -0.011 1.171 12/01/06 07:46:07 -0.028 1.175 12/01/06 07:46:12 -0.028 1.175 12/01/06 07:46:17 -0.053 1.181 12/01/06 07:46:22 -0.057 1.182 12/01/06 07:46:27 -0.029 1.175 12/01/06 07:46:32 -0.041 1.178 12/01/06 07:46:37 -0.017 1.172 12/01/06 07:46:42 -0.038 1.177 12/01/06 07:46:47 -0.025 1.174 12/01/06 07:46:52 -0.022 1.173 12/01/06 07:46:57 -0.051 1.180 12/01/06 07:47:02 -0.076 1.186 12/01/06 07:47:07 0.007 1.166 12/01/06 07:47:12 -0.051 1.180 12/01/06 07:47:17 -0.014 1.171 12/01/06 07:47:22 -0.023 1.173 12/01/06 07:47:27 -0.010 1.170 12/01/06 07:47:32 -0.052 1.180 12/01/06 07:47:37 -0.032 1.175 12/01/06 07:47:42 -0.019 1.172 12/01/06 07:47:47 -0.020 1.172 12/01/06 07:47:52 -0.069 1.184 12/01/06 07:47:57 -0.020 1.172 12/01/06 07:48:02 0.009 1.165 12/01/06 07:48:07 -0.041 1.177 12/01/06 07:48:12 -0.066 1.183 12/01/06 07:48:17 -0.099 1.190 12/01/06 07:48:22 -0.054 1.180 12/01/06 07:48:27 -0.063 1.182 12/01/06 07:48:32 -0.026 1.173 12/01/06 07:48:37 -0.022 1.172 12/01/06 07:48:42 -0.018 1.171 12/01/06 07:48:47 -0.088 1.188 12/01/06 07:48:52 -0.035 1.175 12/01/06 07:48:57 -0.043 1.177 12/01/06 07:49:02 -0.006 1.168 12/01/06 07:49:07 -0.048 1.178 12/01/06 07:49:12 -0.040 1.176 12/01/06 07:49:17 -0.036 1.175 12/01/06 07:49:22 -0.048 1.178 12/01/06 07:49:27 -0.032 1.174 12/01/06 07:49:32 -0.082 1.186 12/01/06 07:49:37 -0.007 1.168 12/01/06 07:49:42 0.001 1.166 12/01/06 07:49:47 -0.012 1.169 12/01/06 07:49:52 -0.016 1.170 12/01/06 07:49:57 -0.021 1.171 12/01/06 07:50:02 -0.033 1.174 12/01/06 07:50:07 -0.058 1.180 12/01/06 07:50:12 -0.025 1.172 12/01/06 07:50:17 -0.079 1.185 12/01/06 07:50:22 -0.026 1.172 12/01/06 07:50:27 -0.014 1.169 12/01/06 07:50:32 -0.018 1.170 12/01/06 07:50:37 -0.027 1.172 12/01/06 07:50:42 -0.023 1.171 12/01/06 07:50:47 -0.068 1.182 12/01/06 07:50:52 -0.023 1.171 12/01/06 07:50:57 -0.019 1.170 12/01/06 07:51:02 0.006 1.164 12/01/06 07:51:07 -0.036 1.174 12/01/06 07:51:12 -0.045 1.176 12/01/06 07:51:17 -0.037 1.174 12/01/06 07:51:22 -0.028 1.172 12/01/06 07:51:27 -0.020 1.170 12/01/06 07:51:32 -0.041 1.175 12/01/06 07:51:37 -0.025 1.171 12/01/06 07:51:42 -0.025 1.171 12/01/06 07:51:47 -0.013 1.168 12/01/06 07:51:52 -0.021 1.170 12/01/06 07:51:57 -0.034 1.173 12/01/06 07:52:02 -0.013 1.168 12/01/06 07:52:07 -0.009 1.167 12/01/06 07:52:12 -0.047 1.176 12/01/06 07:52:17 -0.047 1.176 12/01/06 07:52:22 -0.006 1.166 12/01/06 07:52:27 -0.014 1.168 12/01/06 07:52:32 -0.048 1.176 12/01/06 07:52:37 -0.056 1.178 12/01/06 07:52:42 -0.015 1.168 12/01/06 07:52:47 -0.069 1.181 12/01/06 07:52:52 -0.007 1.166 12/01/06 07:52:57 -0.024 1.170 12/01/06 07:53:02 -0.016 1.168 12/01/06 07:53:07 -0.066 1.180 12/01/06 07:53:12 -0.066 1.180 12/01/06 07:53:17 -0.025 1.170 12/01/06 07:53:22 -0.050 1.176 12/01/06 07:53:27 -0.004 1.165 12/01/06 07:53:32 -0.099 1.188 12/01/06 07:53:37 -0.038 1.173 12/01/06 07:53:42 -0.059 1.178 12/01/06 07:53:47 -0.034 1.172 12/01/06 07:53:52 -0.035 1.172 12/01/06 07:53:57 -0.060 1.178 12/01/06 07:54:02 -0.023 1.169 12/01/06 07:54:07 -0.010 1.166 12/01/06 07:54:12 0.011 1.161 12/01/06 07:54:17 -0.006 1.165 12/01/06 07:54:22 -0.011 1.166 12/01/06 07:54:27 -0.057 1.177 12/01/06 07:54:32 -0.057 1.177 12/01/06 07:54:37 -0.045 1.174 12/01/06 07:54:42 0.005 1.162 12/01/06 07:54:47 -0.024 1.169 12/01/06 07:54:52 -0.029 1.170 12/01/06 07:54:57 0.005 1.162 12/01/06 07:55:02 -0.004 1.164 12/01/06 07:55:07 -0.050 1.175 12/01/06 07:55:12 -0.034 1.171 12/01/06 07:55:17 -0.034 1.171 12/01/06 07:55:22 -0.022 1.168 12/01/06 07:55:27 -0.030 1.170 12/01/06 07:55:32 -0.026 1.169 12/01/06 07:55:37 -0.064 1.178 12/01/06 07:55:42 -0.022 1.168 12/01/06 07:55:47 -0.002 1.163 12/01/06 07:55:52 -0.052 1.175 12/01/06 07:55:57 -0.060 1.177 12/01/06 07:56:02 -0.044 1.173 12/01/06 07:56:07 -0.023 1.168 12/01/06 07:56:12 -0.053 1.175 12/01/06 07:56:17 -0.036 1.171 12/01/06 07:56:22 -0.028 1.169 12/01/06 07:56:27 -0.033 1.170 12/01/06 07:56:32 -0.016 1.166 12/01/06 07:56:37 -0.033 1.170 12/01/06 07:56:42 -0.066 1.178 12/01/06 07:56:47 -0.000 1.162 12/01/06 07:56:52 0.008 1.160 12/01/06 07:56:57 -0.000 1.162 12/01/06 07:57:02 -0.026 1.168 12/01/06 07:57:07 -0.092 1.184 12/01/06 07:57:12 -0.104 1.187 12/01/06 07:57:17 -0.031 1.169 12/01/06 07:57:22 -0.043 1.172 12/01/06 07:57:27 -0.064 1.177 12/01/06 07:57:32 -0.035 1.170 12/01/06 07:57:37 -0.006 1.163 12/01/06 07:57:42 -0.036 1.170 12/01/06 07:57:47 -0.019 1.166 12/01/06 07:57:52 -0.028 1.168 12/01/06 07:57:57 -0.082 1.181 12/01/06 07:58:02 -0.032 1.169 12/01/06 07:58:07 -0.008 1.163 12/01/06 07:58:12 -0.033 1.169 12/01/06 07:58:17 -0.016 1.165 12/01/06 07:58:22 -0.004 1.162 12/01/06 07:58:27 -0.012 1.164 12/01/06 07:58:32 -0.046 1.172 12/01/06 07:58:37 -0.063 1.176 12/01/06 07:58:42 -0.030 1.168 12/01/06 07:58:47 -0.030 1.168 12/01/06 07:58:52 -0.047 1.172 12/01/06 07:58:57 -0.088 1.182 12/01/06 07:59:02 -0.055 1.174 12/01/06 07:59:07 -0.056 1.174 12/01/06 07:59:12 -0.027 1.167 12/01/06 07:59:17 0.002 1.160 12/01/06 07:59:22 -0.023 1.166 12/01/06 07:59:27 -0.002 1.161 12/01/06 07:59:32 -0.007 1.162 12/01/06 07:59:37 -0.028 1.167 12/01/06 07:59:42 0.018 1.156 12/01/06 07:59:47 0.001 1.160 12/01/06 07:59:52 0.005 1.159 12/01/06 07:59:57 -0.016 1.164 12/01/06 08:00:02 -0.046 1.171 12/01/06 08:00:07 0.009 1.158 12/01/06 08:00:12 0.008 1.158 12/01/06 08:00:17 -0.067 1.176 12/01/06 08:00:22 -0.021 1.165 12/01/06 08:00:27 -0.022 1.165 12/01/06 08:00:32 0.020 1.155 12/01/06 08:00:37 -0.030 1.167 12/01/06 08:00:42 -0.010 1.162 12/01/06 08:00:47 -0.031 1.167 12/01/06 08:00:52 0.011 1.157 12/01/06 08:00:57 0.002 1.159 12/01/06 08:01:02 0.019 1.155 12/01/06 08:01:07 0.006 1.158 12/01/06 08:01:12 0.010 1.157 12/01/06 08:01:17 0.006 1.158 12/01/06 08:01:22 -0.007 1.161 12/01/06 08:01:27 -0.007 1.161 12/01/06 08:01:32 -0.012 1.162 12/01/06 08:01:37 -0.008 1.161 12/01/06 08:01:42 -0.008 1.161 12/01/06 08:01:47 0.034 1.151 12/01/06 08:01:52 0.034 1.151 12/01/06 08:01:57 0.029 1.152 12/01/06 08:02:02 0.008 1.157 12/01/06 08:02:07 0.016 1.155 12/01/06 08:02:12 0.020 1.154 12/01/06 08:02:17 0.012 1.156 12/01/06 08:02:22 0.003 1.158 12/01/06 08:02:27 -0.018 1.163 12/01/06 08:02:32 -0.031 1.166 12/01/06 08:02:37 0.002 1.158 12/01/06 08:02:42 0.057 1.146 12/01/06 08:02:47 0.036 1.150 12/01/06 08:02:52 0.036 1.150 12/01/06 08:02:57 0.023 1.153 12/01/06 08:03:02 0.018 1.154 12/01/06 08:03:07 0.001 1.158 12/01/06 08:03:12 0.009 1.156 12/01/06 08:03:17 -0.008 1.160 12/01/06 08:03:22 -0.020 1.163 12/01/06 08:03:27 -0.041 1.168 12/01/06 08:03:32 0.017 1.154 12/01/06 08:03:37 0.034 1.150 12/01/06 08:03:42 0.025 1.152 12/01/06 08:03:47 0.029 1.151 12/01/06 08:03:52 0.020 1.153 12/01/06 08:03:57 -0.018 1.162 12/01/06 08:04:02 0.007 1.156 12/01/06 08:04:07 0.028 1.151 12/01/06 08:04:12 0.037 1.149 12/01/06 08:04:17 0.015 1.154 12/01/06 08:04:22 -0.040 1.167 12/01/06 08:04:27 0.023 1.152 12/01/06 08:04:32 -0.007 1.159 12/01/06 08:04:37 -0.065 1.173 12/01/06 08:04:42 -0.045 1.168 12/01/06 08:04:47 -0.011 1.160 12/01/06 08:04:52 0.009 1.155 12/01/06 08:04:57 0.009 1.155 12/01/06 08:05:02 0.052 1.146 12/01/06 08:05:07 0.034 1.149 12/01/06 08:05:12 0.004 1.156 12/01/06 08:05:17 0.021 1.152 12/01/06 08:05:22 -0.013 1.160 12/01/06 08:05:27 -0.059 1.171 12/01/06 08:05:32 -0.009 1.159 12/01/06 08:05:37 0.016 1.153 12/01/06 08:05:42 0.020 1.152 12/01/06 08:05:47 0.016 1.153 12/01/06 08:05:52 0.020 1.152 12/01/06 08:05:57 0.003 1.156 12/01/06 08:06:02 -0.006 1.158 12/01/06 08:06:07 -0.019 1.161 12/01/06 08:06:12 -0.052 1.169 12/01/06 08:06:17 0.023 1.151 12/01/06 08:06:22 0.027 1.150 12/01/06 08:06:27 0.027 1.150 12/01/06 08:06:32 0.039 1.147 12/01/06 08:06:37 0.022 1.151 12/01/06 08:06:42 0.030 1.149 12/01/06 08:06:47 0.051 1.145 12/01/06 08:06:52 0.030 1.149 12/01/06 08:06:57 0.034 1.148 12/01/06 08:07:02 0.034 1.148 12/01/06 08:07:07 0.029 1.149 12/01/06 08:07:12 0.016 1.152 12/01/06 08:07:17 0.033 1.148 12/01/06 08:07:22 0.020 1.151 12/01/06 08:07:27 0.016 1.152 12/01/06 08:07:32 -0.001 1.156 12/01/06 08:07:37 0.011 1.153 12/01/06 08:07:42 0.045 1.146 12/01/06 08:07:47 -0.010 1.158 12/01/06 08:07:52 -0.006 1.157 12/01/06 08:07:57 0.015 1.152 12/01/06 08:08:02 0.010 1.153 12/01/06 08:08:07 -0.061 1.170 12/01/06 08:08:12 0.010 1.153 12/01/06 08:08:17 0.026 1.149 12/01/06 08:08:22 0.026 1.149 12/01/06 08:08:27 0.030 1.148 12/01/06 08:08:32 -0.008 1.157 12/01/06 08:08:37 -0.012 1.158 12/01/06 08:08:42 0.004 1.154 12/01/06 08:08:47 0.047 1.145 12/01/06 08:08:52 0.012 1.152 12/01/06 08:08:57 0.025 1.149 12/01/06 08:09:02 0.046 1.145 12/01/06 08:09:07 0.058 1.142 12/01/06 08:09:12 0.058 1.142 12/01/06 08:09:17 0.045 1.145 12/01/06 08:09:22 0.058 1.142 12/01/06 08:09:27 0.049 1.144 12/01/06 08:09:32 0.032 1.147 12/01/06 08:09:37 0.040 1.146 12/01/06 08:09:42 0.048 1.144 12/01/06 08:09:47 0.031 1.147 12/01/06 08:09:52 0.010 1.152 12/01/06 08:09:57 0.039 1.146 12/01/06 08:10:02 0.039 1.146 12/01/06 08:10:07 0.026 1.148 12/01/06 08:10:12 0.009 1.152 12/01/06 08:10:17 0.009 1.152 12/01/06 08:10:22 0.017 1.150 12/01/06 08:10:27 -0.013 1.157 12/01/06 08:10:32 -0.021 1.159 12/01/06 08:10:37 -0.022 1.159 12/01/06 08:10:42 0.042 1.145 12/01/06 08:10:47 0.054 1.142 12/01/06 08:10:52 -0.001 1.154 12/01/06 08:10:57 -0.014 1.157 12/01/06 08:11:02 0.045 1.144 12/01/06 08:11:07 0.058 1.141 12/01/06 08:11:12 0.062 1.140 12/01/06 08:11:17 0.040 1.145 12/01/06 08:11:22 0.066 1.139 12/01/06 08:11:27 0.044 1.144 12/01/06 08:11:32 -0.024 1.159 12/01/06 08:11:37 -0.007 1.155 12/01/06 08:11:42 -0.012 1.156 12/01/06 08:11:47 0.035 1.146 12/01/06 08:11:52 0.030 1.146 12/01/06 08:11:57 0.030 1.146 12/01/06 08:12:02 0.047 1.143 12/01/06 08:12:07 0.034 1.146 12/01/06 08:12:12 0.025 1.147 12/01/06 08:12:17 0.012 1.150 12/01/06 08:12:22 0.029 1.146 12/01/06 08:12:27 0.029 1.146 12/01/06 08:12:32 0.041 1.144 12/01/06 08:12:37 0.046 1.143 12/01/06 08:12:42 0.041 1.144 12/01/06 08:12:47 0.037 1.145 12/01/06 08:12:52 0.024 1.147 12/01/06 08:12:57 0.040 1.144 12/01/06 08:13:02 0.066 1.138 12/01/06 08:13:07 0.023 1.147 12/01/06 08:13:12 0.010 1.150 12/01/06 08:13:17 0.048 1.142 12/01/06 08:13:22 0.027 1.146 12/01/06 08:13:27 -0.007 1.154 12/01/06 08:13:32 0.035 1.145 12/01/06 08:13:37 0.056 1.140 12/01/06 08:13:42 0.060 1.139 12/01/06 08:13:47 0.051 1.141 12/01/06 08:13:52 0.017 1.148 12/01/06 08:13:57 0.055 1.140 12/01/06 08:14:02 0.016 1.148 12/01/06 08:14:07 0.025 1.146 12/01/06 08:14:12 0.046 1.142 12/01/06 08:14:17 0.063 1.138 12/01/06 08:14:22 0.067 1.137 12/01/06 08:14:27 0.028 1.146 12/01/06 08:14:32 0.015 1.148 12/01/06 08:14:37 -0.010 1.154 12/01/06 08:14:42 0.062 1.138 12/01/06 08:14:47 0.057 1.139 12/01/06 08:14:52 0.006 1.150 12/01/06 08:14:57 -0.011 1.154 12/01/06 08:15:02 -0.011 1.154 12/01/06 08:15:07 0.056 1.139 12/01/06 08:15:12 0.039 1.143 12/01/06 08:15:17 0.056 1.139 12/01/06 08:15:22 0.026 1.146 12/01/06 08:15:27 0.056 1.139 12/01/06 08:15:32 0.073 1.135 12/01/06 08:15:37 0.025 1.146 12/01/06 08:15:42 0.029 1.145 12/01/06 08:15:47 0.029 1.145 12/01/06 08:15:52 0.067 1.136 12/01/06 08:15:57 0.029 1.145 12/01/06 08:16:02 -0.001 1.151 12/01/06 08:16:07 -0.010 1.153 12/01/06 08:16:12 0.032 1.144 12/01/06 08:16:17 0.062 1.137 12/01/06 08:16:22 0.032 1.144 12/01/06 08:16:27 0.045 1.141 12/01/06 08:16:32 0.015 1.147 12/01/06 08:16:37 0.019 1.146 12/01/06 08:16:42 0.035 1.143 12/01/06 08:16:47 -0.036 1.159 12/01/06 08:16:52 -0.037 1.159 12/01/06 08:16:57 0.060 1.137 12/01/06 08:17:02 0.052 1.139 12/01/06 08:17:07 -0.004 1.151 12/01/06 08:17:12 0.051 1.139 12/01/06 08:17:17 0.030 1.144 12/01/06 08:17:22 -0.013 1.153 12/01/06 08:17:27 0.021 1.146 12/01/06 08:17:32 0.059 1.137 12/01/06 08:17:37 0.033 1.143 12/01/06 08:17:42 -0.039 1.159 12/01/06 08:17:47 -0.027 1.156 12/01/06 08:17:52 0.058 1.137 12/01/06 08:17:57 0.028 1.144 12/01/06 08:18:02 0.002 1.149 12/01/06 08:18:07 -0.006 1.151 12/01/06 08:18:12 0.023 1.145 12/01/06 08:18:17 0.023 1.145 12/01/06 08:18:22 -0.019 1.154 12/01/06 08:18:27 0.001 1.149 12/01/06 08:18:32 0.018 1.146 12/01/06 08:18:37 0.035 1.142 12/01/06 08:18:42 0.022 1.145 12/01/06 08:18:47 -0.012 1.152 12/01/06 08:18:52 0.030 1.143 12/01/06 08:18:57 0.043 1.140 12/01/06 08:19:02 0.013 1.146 12/01/06 08:19:07 0.038 1.141 12/01/06 08:19:12 0.016 1.146 12/01/06 08:19:17 0.037 1.141 12/01/06 08:19:22 -0.022 1.154 12/01/06 08:19:27 0.024 1.144 12/01/06 08:19:32 0.033 1.142 12/01/06 08:19:37 0.007 1.147 12/01/06 08:19:42 0.049 1.138 12/01/06 08:19:47 0.045 1.139 12/01/06 08:19:52 0.027 1.143 12/01/06 08:19:57 0.002 1.148 12/01/06 08:20:02 0.027 1.143 12/01/06 08:20:07 0.031 1.142 12/01/06 08:20:12 -0.108 1.174 12/01/06 08:20:17 0.009 1.146 12/01/06 08:20:22 0.026 1.143 12/01/06 08:20:27 0.013 1.146 12/01/06 08:20:32 -0.025 1.154 12/01/06 08:20:37 0.038 1.140 12/01/06 08:20:42 -0.004 1.149 12/01/06 08:20:47 0.030 1.142 12/01/06 08:20:52 0.034 1.141 12/01/06 08:20:57 0.012 1.146 12/01/06 08:21:02 0.012 1.146 12/01/06 08:21:07 0.003 1.147 12/01/06 08:21:12 -0.031 1.155 12/01/06 08:21:17 0.037 1.140 12/01/06 08:21:22 0.075 1.131 12/01/06 08:21:27 0.028 1.142 12/01/06 08:21:32 -0.069 1.164 12/01/06 08:21:37 -0.002 1.148 12/01/06 08:21:42 0.027 1.142 12/01/06 08:21:47 0.001 1.147 12/01/06 08:21:52 0.027 1.142 12/01/06 08:21:57 -0.046 1.158 12/01/06 08:22:02 0.018 1.144 12/01/06 08:22:07 0.022 1.143 12/01/06 08:22:12 0.013 1.145 12/01/06 08:22:17 0.026 1.142 12/01/06 08:22:22 0.047 1.137 12/01/06 08:22:27 0.021 1.143 12/01/06 08:22:32 -0.063 1.162 12/01/06 08:22:37 0.004 1.146 12/01/06 08:22:42 0.033 1.140 12/01/06 08:22:47 0.050 1.136 12/01/06 08:22:52 0.003 1.146 12/01/06 08:22:57 -0.006 1.148 12/01/06 08:23:02 0.050 1.136 12/01/06 08:23:07 -0.002 1.147 12/01/06 08:23:12 0.032 1.140 12/01/06 08:23:17 -0.122 1.176 12/01/06 08:23:22 0.006 1.146 12/01/06 08:23:27 0.023 1.142 12/01/06 08:23:32 -0.024 1.152 12/01/06 08:23:37 0.031 1.140 12/01/06 08:23:42 0.018 1.143 12/01/06 08:23:47 0.035 1.139 12/01/06 08:23:52 -0.046 1.157 12/01/06 08:23:57 -0.025 1.152 12/01/06 08:24:02 -0.004 1.147 12/01/06 08:24:07 0.030 1.140 12/01/06 08:24:12 0.042 1.137 12/01/06 08:24:17 0.016 1.143 12/01/06 08:24:22 0.021 1.142 12/01/06 08:24:27 0.033 1.139 12/01/06 08:24:32 0.033 1.139 12/01/06 08:24:37 0.033 1.139 12/01/06 08:24:42 -0.010 1.148 12/01/06 08:24:47 -0.002 1.146 12/01/06 08:24:52 0.015 1.143 12/01/06 08:24:57 0.015 1.143 12/01/06 08:25:02 -0.011 1.148 12/01/06 08:25:07 0.002 1.146 12/01/06 08:25:12 -0.020 1.150 12/01/06 08:25:17 0.040 1.137 12/01/06 08:25:22 0.014 1.143 12/01/06 08:25:27 0.009 1.144 12/01/06 08:25:32 0.039 1.137 12/01/06 08:25:37 0.005 1.145 12/01/06 08:25:42 0.052 1.134 12/01/06 08:25:47 0.034 1.138 12/01/06 08:25:52 0.034 1.138 12/01/06 08:25:57 -0.005 1.146 12/01/06 08:26:02 -0.047 1.156 12/01/06 08:26:07 0.033 1.138 12/01/06 08:26:12 0.037 1.137 12/01/06 08:26:17 -0.040 1.154 12/01/06 08:26:22 0.007 1.144 12/01/06 08:26:27 0.011 1.143 12/01/06 08:26:32 0.007 1.144 12/01/06 08:26:37 0.019 1.141 12/01/06 08:26:42 -0.002 1.146 12/01/06 08:26:47 0.019 1.141 12/01/06 08:26:52 0.018 1.141 12/01/06 08:26:57 0.031 1.138 12/01/06 08:27:02 0.010 1.143 12/01/06 08:27:07 0.014 1.142 12/01/06 08:27:12 -0.008 1.146 12/01/06 08:27:17 0.030 1.138 12/01/06 08:27:22 0.035 1.137 12/01/06 08:27:27 0.060 1.131 12/01/06 08:27:32 0.047 1.134 12/01/06 08:27:37 -0.034 1.152 12/01/06 08:27:42 -0.060 1.158 12/01/06 08:27:47 0.012 1.142 12/01/06 08:27:52 0.003 1.144 12/01/06 08:27:57 -0.022 1.149 12/01/06 08:28:02 0.029 1.138 12/01/06 08:28:07 0.033 1.137 12/01/06 08:28:12 0.032 1.137 12/01/06 08:28:17 -0.015 1.147 12/01/06 08:28:22 0.028 1.138 12/01/06 08:28:27 -0.015 1.147 12/01/06 08:28:32 0.002 1.144 12/01/06 08:28:37 0.014 1.141 12/01/06 08:28:42 0.031 1.137 12/01/06 08:28:47 0.040 1.135 12/01/06 08:28:52 0.031 1.137 12/01/06 08:28:57 -0.117 1.171 12/01/06 08:29:02 -0.113 1.170 12/01/06 08:29:07 0.009 1.142 12/01/06 08:29:12 0.038 1.135 12/01/06 08:29:17 0.021 1.139 12/01/06 08:29:22 0.012 1.141 12/01/06 08:29:27 0.012 1.141 12/01/06 08:29:32 0.016 1.140 12/01/06 08:29:37 0.016 1.140 12/01/06 08:29:42 0.003 1.143 12/01/06 08:29:47 0.007 1.142 12/01/06 08:29:52 0.007 1.142 12/01/06 08:29:57 0.028 1.137 12/01/06 08:30:02 0.006 1.142 12/01/06 08:30:07 0.002 1.143 12/01/06 08:30:12 0.014 1.140 12/01/06 08:30:17 0.036 1.135 12/01/06 08:30:22 0.005 1.142 12/01/06 08:30:27 0.018 1.139 12/01/06 08:30:32 0.001 1.143 12/01/06 08:30:37 -0.021 1.147 12/01/06 08:30:42 -0.042 1.152 12/01/06 08:30:47 -0.021 1.147 12/01/06 08:30:52 -0.004 1.144 12/01/06 08:30:57 0.013 1.140 12/01/06 08:31:02 0.025 1.137 12/01/06 08:31:07 0.016 1.139 12/01/06 08:31:12 0.008 1.141 12/01/06 08:31:17 0.033 1.135 12/01/06 08:31:22 0.033 1.135 12/01/06 08:31:27 0.028 1.136 12/01/06 08:31:32 0.007 1.141 12/01/06 08:31:37 0.002 1.142 12/01/06 08:31:42 0.049 1.131 12/01/06 08:31:47 0.006 1.141 12/01/06 08:31:52 -0.003 1.143 12/01/06 08:31:57 0.002 1.142 12/01/06 08:32:02 0.031 1.135 12/01/06 08:32:07 -0.029 1.148 12/01/06 08:32:12 -0.054 1.154 12/01/06 08:32:17 0.022 1.137 12/01/06 08:32:22 0.039 1.133 12/01/06 08:32:27 0.005 1.141 12/01/06 08:32:32 0.004 1.141 12/01/06 08:32:37 -0.013 1.145 12/01/06 08:32:42 -0.013 1.145 12/01/06 08:32:47 -0.043 1.151 12/01/06 08:32:52 -0.014 1.145 12/01/06 08:32:57 -0.001 1.142 12/01/06 08:33:02 -0.001 1.142 12/01/06 08:33:07 0.007 1.140 12/01/06 08:33:12 0.016 1.138 12/01/06 08:33:17 -0.036 1.149 12/01/06 08:33:22 -0.023 1.146 12/01/06 08:33:27 -0.023 1.146 12/01/06 08:33:32 0.006 1.140 12/01/06 08:33:37 -0.045 1.151 12/01/06 08:33:42 -0.020 1.146 12/01/06 08:33:47 -0.024 1.146 12/01/06 08:33:52 0.035 1.133 12/01/06 08:33:57 0.031 1.134 12/01/06 08:34:02 0.026 1.135 12/01/06 08:34:07 -0.004 1.142 12/01/06 08:34:12 0.004 1.140 12/01/06 08:34:17 -0.030 1.147 12/01/06 08:34:22 -0.022 1.146 12/01/06 08:34:27 -0.000 1.141 12/01/06 08:34:32 -0.009 1.143 12/01/06 08:34:37 -0.031 1.147 12/01/06 08:34:42 0.003 1.140 12/01/06 08:34:47 -0.023 1.146 12/01/06 08:34:52 0.003 1.140 12/01/06 08:34:57 -0.010 1.143 12/01/06 08:35:02 0.007 1.139 12/01/06 08:35:07 -0.045 1.150 12/01/06 08:35:12 -0.002 1.141 12/01/06 08:35:17 0.002 1.140 12/01/06 08:35:22 -0.045 1.150 12/01/06 08:35:27 0.014 1.137 12/01/06 08:35:32 -0.012 1.143 12/01/06 08:35:37 -0.016 1.144 12/01/06 08:35:42 -0.004 1.141 12/01/06 08:35:47 -0.059 1.153 12/01/06 08:35:52 -0.051 1.151 12/01/06 08:35:57 -0.064 1.154 12/01/06 08:36:02 0.013 1.137 12/01/06 08:36:07 0.004 1.139 12/01/06 08:36:12 0.025 1.134 12/01/06 08:36:17 -0.018 1.144 12/01/06 08:36:22 -0.035 1.147 12/01/06 08:36:27 0.007 1.138 12/01/06 08:36:32 0.007 1.138 12/01/06 08:36:37 -0.019 1.144 12/01/06 08:36:42 -0.010 1.142 12/01/06 08:36:47 -0.028 1.146 12/01/06 08:36:52 -0.011 1.142 12/01/06 08:36:57 -0.024 1.145 12/01/06 08:37:02 0.010 1.137 12/01/06 08:37:07 0.001 1.139 12/01/06 08:37:12 0.023 1.134 12/01/06 08:37:17 0.001 1.139 12/01/06 08:37:22 0.014 1.136 12/01/06 08:37:27 -0.021 1.144 12/01/06 08:37:32 -0.021 1.144 12/01/06 08:37:37 -0.030 1.146 12/01/06 08:37:42 0.004 1.138 12/01/06 08:37:47 -0.000 1.139 12/01/06 08:37:52 0.012 1.136 12/01/06 08:37:57 -0.031 1.146 12/01/06 08:38:02 0.012 1.136 12/01/06 08:38:07 -0.039 1.147 12/01/06 08:38:12 0.012 1.136 12/01/06 08:38:17 -0.019 1.143 12/01/06 08:38:22 0.007 1.137 12/01/06 08:38:27 0.002 1.138 12/01/06 08:38:32 0.002 1.138 12/01/06 08:38:37 0.010 1.136 12/01/06 08:38:42 0.023 1.133 12/01/06 08:38:47 0.014 1.135 12/01/06 08:38:52 0.006 1.137 12/01/06 08:38:57 0.010 1.136 12/01/06 08:39:02 -0.003 1.139 12/01/06 08:39:07 -0.008 1.140 12/01/06 08:39:12 0.031 1.131 12/01/06 08:39:17 -0.021 1.143 12/01/06 08:39:22 0.035 1.130 12/01/06 08:39:27 0.004 1.137 12/01/06 08:39:32 -0.000 1.138 12/01/06 08:39:37 -0.031 1.145 12/01/06 08:39:42 -0.009 1.140 12/01/06 08:39:47 0.038 1.129 12/01/06 08:39:52 0.012 1.135 12/01/06 08:39:57 0.029 1.131 12/01/06 08:40:02 0.012 1.135 12/01/06 08:40:07 -0.023 1.143 12/01/06 08:40:12 -0.019 1.142 12/01/06 08:40:17 0.019 1.133 12/01/06 08:40:22 0.015 1.134 12/01/06 08:40:27 0.006 1.136 12/01/06 08:40:32 -0.024 1.143 12/01/06 08:40:37 -0.003 1.138 12/01/06 08:40:42 0.001 1.137 12/01/06 08:40:47 0.035 1.129 12/01/06 08:40:52 0.026 1.131 12/01/06 08:40:57 0.018 1.133 12/01/06 08:41:02 0.013 1.134 12/01/06 08:41:07 -0.009 1.139 12/01/06 08:41:12 0.030 1.130 12/01/06 08:41:17 -0.001 1.137 12/01/06 08:41:22 -0.035 1.145 12/01/06 08:41:27 0.012 1.134 12/01/06 08:41:32 -0.014 1.140 12/01/06 08:41:37 -0.010 1.139 12/01/06 08:41:42 -0.006 1.138 12/01/06 08:41:47 0.015 1.133 12/01/06 08:41:52 0.020 1.132 12/01/06 08:41:57 0.024 1.131 12/01/06 08:42:02 0.032 1.129 12/01/06 08:42:07 -0.007 1.138 12/01/06 08:42:12 0.001 1.136 12/01/06 08:42:17 0.023 1.131 12/01/06 08:42:22 0.005 1.135 12/01/06 08:42:27 0.005 1.135 12/01/06 08:42:32 -0.021 1.141 12/01/06 08:42:37 0.000 1.136 12/01/06 08:42:42 -0.038 1.145 12/01/06 08:42:47 -0.004 1.137 12/01/06 08:42:52 0.021 1.131 12/01/06 08:42:57 0.047 1.125 12/01/06 08:43:02 0.051 1.124 12/01/06 08:43:07 -0.010 1.138 12/01/06 08:43:12 0.008 1.134 12/01/06 08:43:17 0.003 1.135 12/01/06 08:43:22 0.024 1.130 12/01/06 08:43:27 -0.057 1.148 12/01/06 08:43:32 -0.002 1.136 12/01/06 08:43:37 0.002 1.135 12/01/06 08:43:42 -0.015 1.139 12/01/06 08:43:47 0.010 1.133 12/01/06 08:43:52 -0.033 1.143 12/01/06 08:43:57 0.027 1.129 12/01/06 08:44:02 0.010 1.133 12/01/06 08:44:07 -0.003 1.136 12/01/06 08:44:12 0.022 1.130 12/01/06 08:44:17 0.031 1.128 12/01/06 08:44:22 -0.081 1.153 12/01/06 08:44:27 0.013 1.132 12/01/06 08:44:32 -0.013 1.138 12/01/06 08:44:37 -0.026 1.141 12/01/06 08:44:42 0.039 1.126 12/01/06 08:44:47 0.034 1.127 12/01/06 08:44:52 -0.035 1.143 12/01/06 08:44:57 0.025 1.129 12/01/06 08:45:02 0.003 1.134 12/01/06 08:45:07 -0.057 1.147 12/01/06 08:45:12 -0.006 1.136 12/01/06 08:45:17 0.011 1.132 12/01/06 08:45:22 0.024 1.129 12/01/06 08:45:27 0.023 1.129 12/01/06 08:45:32 -0.003 1.135 12/01/06 08:45:37 0.019 1.130 12/01/06 08:45:42 0.053 1.122 12/01/06 08:45:47 0.018 1.130 12/01/06 08:45:52 0.009 1.132 12/01/06 08:45:57 0.013 1.131 12/01/06 08:46:02 -0.013 1.137 12/01/06 08:46:07 0.035 1.126 12/01/06 08:46:12 0.013 1.131 12/01/06 08:46:17 0.043 1.124 12/01/06 08:46:22 -0.051 1.146 12/01/06 08:46:27 0.021 1.129 12/01/06 08:46:32 -0.005 1.135 12/01/06 08:46:37 -0.018 1.138 12/01/06 08:46:42 0.042 1.124 12/01/06 08:46:47 0.020 1.129 12/01/06 08:46:52 0.011 1.131 12/01/06 08:46:57 -0.019 1.138 12/01/06 08:47:02 0.054 1.121 12/01/06 08:47:07 0.045 1.123 12/01/06 08:47:12 0.019 1.129 12/01/06 08:47:17 0.036 1.125 12/01/06 08:47:22 0.027 1.127 12/01/06 08:47:27 0.031 1.126 12/01/06 08:47:32 0.014 1.130 12/01/06 08:47:37 0.031 1.126 12/01/06 08:47:42 0.035 1.125 12/01/06 08:47:47 0.044 1.123 12/01/06 08:47:52 0.009 1.131 12/01/06 08:47:57 0.035 1.125 12/01/06 08:48:02 0.008 1.131 12/01/06 08:48:07 0.025 1.127 12/01/06 08:48:12 0.043 1.123 12/01/06 08:48:17 -0.001 1.133 12/01/06 08:48:22 0.029 1.126 12/01/06 08:48:27 0.033 1.125 12/01/06 08:48:32 0.007 1.131 12/01/06 08:48:37 0.007 1.131 12/01/06 08:48:42 0.020 1.128 12/01/06 08:48:47 0.024 1.127 12/01/06 08:48:52 0.045 1.122 12/01/06 08:48:57 0.010 1.130 12/01/06 08:49:02 -0.024 1.138 12/01/06 08:49:07 0.036 1.124 12/01/06 08:49:12 0.001 1.132 12/01/06 08:49:17 0.022 1.127 12/01/06 08:49:22 0.001 1.132 12/01/06 08:49:27 0.005 1.131 12/01/06 08:49:32 0.035 1.124 12/01/06 08:49:37 0.035 1.124 12/01/06 08:49:42 0.021 1.127 12/01/06 08:49:47 0.034 1.124 12/01/06 08:49:52 -0.009 1.134 12/01/06 08:49:57 -0.001 1.132 12/01/06 08:50:02 0.064 1.117 12/01/06 08:50:07 0.055 1.119 12/01/06 08:50:12 0.024 1.126 12/01/06 08:50:17 0.033 1.124 12/01/06 08:50:22 0.046 1.121 12/01/06 08:50:27 0.041 1.122 12/01/06 08:50:32 0.032 1.124 12/01/06 08:50:37 0.036 1.123 12/01/06 08:50:42 0.015 1.128 12/01/06 08:50:47 0.027 1.125 12/01/06 08:50:52 0.053 1.119 12/01/06 08:50:57 0.001 1.131 12/01/06 08:51:02 0.022 1.126 12/01/06 08:51:07 0.040 1.122 12/01/06 08:51:12 0.013 1.128 12/01/06 08:51:17 0.017 1.127 12/01/06 08:51:22 -0.022 1.136 12/01/06 08:51:27 0.008 1.129 12/01/06 08:51:32 0.008 1.129 12/01/06 08:51:37 0.030 1.124 12/01/06 08:51:42 0.069 1.115 12/01/06 08:51:47 0.060 1.117 12/01/06 08:51:52 0.055 1.118 12/01/06 08:51:57 0.007 1.129 12/01/06 08:52:02 0.020 1.126 12/01/06 08:52:07 0.037 1.122 12/01/06 08:52:12 0.024 1.125 12/01/06 08:52:17 0.002 1.130 12/01/06 08:52:22 0.058 1.117 12/01/06 08:52:27 0.028 1.124 12/01/06 08:52:32 0.010 1.128 12/01/06 08:52:37 -0.021 1.135 12/01/06 08:52:42 0.014 1.127 12/01/06 08:52:47 0.027 1.124 12/01/06 08:52:52 0.026 1.124 12/01/06 08:52:57 0.017 1.126 12/01/06 08:53:02 -0.013 1.133 12/01/06 08:53:07 0.030 1.123 12/01/06 08:53:12 0.012 1.127 12/01/06 08:53:17 -0.013 1.133 12/01/06 08:53:22 0.043 1.120 12/01/06 08:53:27 0.034 1.122 12/01/06 08:53:32 0.007 1.128 12/01/06 08:53:37 -0.006 1.131 12/01/06 08:53:42 0.046 1.119 12/01/06 08:53:47 0.046 1.119 12/01/06 08:53:52 0.032 1.122 12/01/06 08:53:57 0.041 1.120 12/01/06 08:54:02 0.036 1.121 12/01/06 08:54:07 0.010 1.127 12/01/06 08:54:12 0.040 1.120 12/01/06 08:54:17 0.045 1.119 12/01/06 08:54:22 0.018 1.125 12/01/06 08:54:27 0.070 1.113 12/01/06 08:54:32 0.013 1.126 12/01/06 08:54:37 0.018 1.125 12/01/06 08:54:42 0.070 1.113 12/01/06 08:54:47 0.048 1.118 12/01/06 08:54:52 0.017 1.125 12/01/06 08:54:57 0.021 1.124 12/01/06 08:55:02 0.012 1.126 12/01/06 08:55:07 -0.001 1.129 12/01/06 08:55:12 0.029 1.122 12/01/06 08:55:17 0.046 1.118 12/01/06 08:55:22 0.003 1.128 12/01/06 08:55:27 0.037 1.120 12/01/06 08:55:32 -0.040 1.138 12/01/06 08:55:37 0.024 1.123 12/01/06 08:55:42 0.050 1.117 12/01/06 08:55:47 0.050 1.117 12/01/06 08:55:52 0.019 1.124 12/01/06 08:55:57 -0.029 1.135 12/01/06 08:56:02 0.001 1.128 12/01/06 08:56:07 0.022 1.123 12/01/06 08:56:12 0.048 1.117 12/01/06 08:56:17 -0.004 1.129 12/01/06 08:56:22 0.044 1.118 12/01/06 08:56:27 0.026 1.122 12/01/06 08:56:32 -0.005 1.129 12/01/06 08:56:37 0.039 1.119 12/01/06 08:56:42 0.082 1.109 12/01/06 08:56:47 0.069 1.112 12/01/06 08:56:52 0.025 1.122 12/01/06 08:56:57 0.020 1.123 12/01/06 08:57:02 0.025 1.122 12/01/06 08:57:07 0.042 1.118 12/01/06 08:57:12 0.011 1.125 12/01/06 08:57:17 0.063 1.113 12/01/06 08:57:22 0.045 1.117 12/01/06 08:57:27 0.045 1.117 12/01/06 08:57:32 0.010 1.125 12/01/06 08:57:37 -0.016 1.131 12/01/06 08:57:42 0.018 1.123 12/01/06 08:57:47 0.053 1.115 12/01/06 08:57:52 -0.016 1.131 12/01/06 08:57:57 0.005 1.126 12/01/06 08:58:02 0.022 1.122 12/01/06 08:58:07 -0.013 1.130 12/01/06 08:58:12 0.039 1.118 12/01/06 08:58:17 0.004 1.126 12/01/06 08:58:22 -0.009 1.129 12/01/06 08:58:27 0.008 1.125 12/01/06 08:58:32 -0.010 1.129 12/01/06 08:58:37 0.016 1.123 12/01/06 08:58:42 -0.006 1.128 12/01/06 08:58:47 0.016 1.123 12/01/06 08:58:52 0.046 1.116 12/01/06 08:58:57 0.015 1.123 12/01/06 08:59:02 0.041 1.117 12/01/06 08:59:07 0.019 1.122 12/01/06 08:59:12 0.006 1.125 12/01/06 08:59:17 0.019 1.122 12/01/06 08:59:22 0.019 1.122 12/01/06 08:59:27 0.049 1.115 12/01/06 08:59:32 0.022 1.121 12/01/06 08:59:37 -0.021 1.131 12/01/06 08:59:42 0.070 1.110 12/01/06 08:59:47 0.009 1.124 12/01/06 08:59:52 0.066 1.111 12/01/06 08:59:57 0.070 1.110 12/01/06 09:00:02 0.008 1.124 12/01/06 09:00:07 0.056 1.113 12/01/06 09:00:12 -0.052 1.138 12/01/06 09:00:17 0.051 1.114 12/01/06 09:00:22 0.038 1.117 12/01/06 09:00:27 -0.045 1.136 12/01/06 09:00:32 0.011 1.123 12/01/06 09:00:37 -0.002 1.126 12/01/06 09:00:42 0.050 1.114 12/01/06 09:00:47 -0.020 1.130 12/01/06 09:00:52 0.041 1.116 12/01/06 09:00:57 0.019 1.121 12/01/06 09:01:02 0.045 1.115 12/01/06 09:01:07 0.001 1.125 12/01/06 09:01:12 0.053 1.113 12/01/06 09:01:17 -0.008 1.127 12/01/06 09:01:22 0.013 1.122 12/01/06 09:01:27 0.009 1.123 12/01/06 09:01:32 0.004 1.124 12/01/06 09:01:37 -0.026 1.131 12/01/06 09:01:42 0.021 1.120 12/01/06 09:01:47 0.034 1.117 12/01/06 09:01:52 0.043 1.115 12/01/06 09:01:57 0.012 1.122 12/01/06 09:02:02 0.042 1.115 12/01/06 09:02:07 0.016 1.121 12/01/06 09:02:12 0.051 1.113 12/01/06 09:02:17 0.042 1.115 12/01/06 09:02:22 -0.033 1.132 12/01/06 09:02:27 0.015 1.121 12/01/06 09:02:32 -0.003 1.125 12/01/06 09:02:37 0.015 1.121 12/01/06 09:02:42 0.036 1.116 12/01/06 09:02:47 0.040 1.115 12/01/06 09:02:52 0.027 1.118 12/01/06 09:02:57 0.036 1.116 12/01/06 09:03:02 0.035 1.116 12/01/06 09:03:07 0.022 1.119 12/01/06 09:03:12 0.013 1.121 12/01/06 09:03:17 0.026 1.118 12/01/06 09:03:22 0.043 1.114 12/01/06 09:03:27 0.004 1.123 12/01/06 09:03:32 0.025 1.118 12/01/06 09:03:37 0.003 1.123 12/01/06 09:03:42 -0.010 1.126 12/01/06 09:03:47 0.042 1.114 12/01/06 09:03:52 0.060 1.110 12/01/06 09:03:57 0.059 1.110 12/01/06 09:04:02 0.028 1.117 12/01/06 09:04:07 -0.024 1.129 12/01/06 09:04:12 -0.002 1.124 12/01/06 09:04:17 0.041 1.114 12/01/06 09:04:22 -0.012 1.126 12/01/06 09:04:27 0.041 1.114 12/01/06 09:04:32 -0.055 1.136 12/01/06 09:04:37 0.031 1.116 12/01/06 09:04:42 0.058 1.110 12/01/06 09:04:47 0.031 1.116 12/01/06 09:04:52 0.031 1.116 12/01/06 09:04:57 0.035 1.115 12/01/06 09:05:02 0.035 1.115 12/01/06 09:05:07 -0.065 1.138 12/01/06 09:05:12 -0.040 1.132 12/01/06 09:05:17 -0.010 1.125 12/01/06 09:05:22 0.029 1.116 12/01/06 09:05:27 0.042 1.113 12/01/06 09:05:32 0.020 1.118 12/01/06 09:05:37 0.038 1.114 12/01/06 09:05:42 0.037 1.114 12/01/06 09:05:47 0.059 1.109 12/01/06 09:05:52 0.063 1.108 12/01/06 09:05:57 -0.016 1.126 12/01/06 09:06:02 -0.007 1.124 12/01/06 09:06:07 0.041 1.113 12/01/06 09:06:12 0.010 1.120 12/01/06 09:06:17 0.001 1.122 12/01/06 09:06:22 0.018 1.118 12/01/06 09:06:27 0.035 1.114 12/01/06 09:06:32 -0.073 1.139 12/01/06 09:06:37 -0.035 1.130 12/01/06 09:06:42 0.044 1.112 12/01/06 09:06:47 0.052 1.110 12/01/06 09:06:52 0.048 1.111 12/01/06 09:06:57 0.047 1.111 12/01/06 09:07:02 -0.006 1.123 12/01/06 09:07:07 0.016 1.118 12/01/06 09:07:12 -0.032 1.129 12/01/06 09:07:17 -0.002 1.122 12/01/06 09:07:22 -0.002 1.122 12/01/06 09:07:27 0.007 1.120 12/01/06 09:07:32 0.020 1.117 12/01/06 09:07:37 0.015 1.118 12/01/06 09:07:42 0.032 1.114 12/01/06 09:07:47 0.036 1.113 12/01/06 09:07:52 -0.055 1.134 12/01/06 09:07:57 -0.003 1.122 12/01/06 09:08:02 0.040 1.112 12/01/06 09:08:07 -0.017 1.125 12/01/06 09:08:12 0.022 1.116 12/01/06 09:08:17 0.022 1.116 12/01/06 09:08:22 0.053 1.109 12/01/06 09:08:27 0.017 1.117 12/01/06 09:08:32 0.057 1.108 12/01/06 09:08:37 0.065 1.106 12/01/06 09:08:42 0.065 1.106 12/01/06 09:08:47 0.056 1.108 12/01/06 09:08:52 0.025 1.115 12/01/06 09:08:57 0.012 1.118 12/01/06 09:09:02 0.011 1.118 12/01/06 09:09:07 0.024 1.115 12/01/06 09:09:12 0.015 1.117 12/01/06 09:09:17 0.050 1.109 12/01/06 09:09:22 0.046 1.110 12/01/06 09:09:27 0.045 1.110 12/01/06 09:09:32 0.059 1.107 12/01/06 09:09:37 0.063 1.106 12/01/06 09:09:42 0.027 1.114 12/01/06 09:09:47 0.027 1.114 12/01/06 09:09:52 0.049 1.109 12/01/06 09:09:57 0.049 1.109 12/01/06 09:10:02 0.048 1.109 12/01/06 09:10:07 0.057 1.107 12/01/06 09:10:12 0.052 1.108 12/01/06 09:10:17 0.048 1.109 12/01/06 09:10:22 0.070 1.104 12/01/06 09:10:27 0.052 1.108 12/01/06 09:10:32 0.051 1.108 12/01/06 09:10:37 0.034 1.112 12/01/06 09:10:42 -0.037 1.128 12/01/06 09:10:47 0.042 1.110 12/01/06 09:10:52 0.015 1.116 12/01/06 09:10:57 -0.011 1.122 12/01/06 09:11:02 0.019 1.115 12/01/06 09:11:07 0.041 1.110 12/01/06 09:11:12 0.054 1.107 12/01/06 09:11:17 0.045 1.109 12/01/06 09:11:22 -0.021 1.124 12/01/06 09:11:27 -0.034 1.127 12/01/06 09:11:32 0.005 1.118 12/01/06 09:11:37 0.040 1.110 12/01/06 09:11:42 0.026 1.113 12/01/06 09:11:47 0.066 1.104 12/01/06 09:11:52 0.057 1.106 12/01/06 09:11:57 0.043 1.109 12/01/06 09:12:02 0.043 1.109 12/01/06 09:12:07 0.061 1.105 12/01/06 09:12:12 0.025 1.113 12/01/06 09:12:17 0.056 1.106 12/01/06 09:12:22 0.016 1.115 12/01/06 09:12:27 0.060 1.105 12/01/06 09:12:32 0.011 1.116 12/01/06 09:12:37 0.042 1.109 12/01/06 09:12:42 0.041 1.109 12/01/06 09:12:47 0.028 1.112 12/01/06 09:12:52 0.015 1.115 12/01/06 09:12:57 0.054 1.106 12/01/06 09:13:02 0.041 1.109 12/01/06 09:13:07 0.063 1.104 12/01/06 09:13:12 0.040 1.109 12/01/06 09:13:17 0.044 1.108 12/01/06 09:13:22 0.018 1.114 12/01/06 09:13:27 0.048 1.107 12/01/06 09:13:32 -0.000 1.118 12/01/06 09:13:37 -0.009 1.120 12/01/06 09:13:42 0.012 1.115 12/01/06 09:13:47 0.021 1.113 12/01/06 09:13:52 0.061 1.104 12/01/06 09:13:57 0.052 1.106 12/01/06 09:14:02 -0.002 1.118 12/01/06 09:14:07 0.003 1.117 12/01/06 09:14:12 -0.050 1.129 12/01/06 09:14:17 0.046 1.107 12/01/06 09:14:22 0.037 1.109 12/01/06 09:14:27 0.050 1.106 12/01/06 09:14:32 0.037 1.109 12/01/06 09:14:37 0.059 1.104 12/01/06 09:14:42 -0.008 1.119 12/01/06 09:14:47 0.014 1.114 12/01/06 09:14:52 0.009 1.115 12/01/06 09:14:57 0.005 1.116 12/01/06 09:15:02 0.049 1.106 12/01/06 09:15:07 0.048 1.106 12/01/06 09:15:12 0.048 1.106 12/01/06 09:15:17 -0.009 1.119 12/01/06 09:15:22 0.035 1.109 12/01/06 09:15:27 0.065 1.103 12/01/06 09:15:32 0.061 1.104 12/01/06 09:15:37 0.056 1.104 12/01/06 09:15:42 0.047 1.106 12/01/06 09:15:47 0.034 1.109 12/01/06 09:15:52 0.047 1.106 12/01/06 09:15:57 0.060 1.104 12/01/06 09:16:02 0.086 1.098 12/01/06 09:16:07 0.059 1.104 12/01/06 09:16:12 0.041 1.107 12/01/06 09:16:17 0.041 1.107 12/01/06 09:16:22 0.041 1.107 12/01/06 09:16:27 0.041 1.107 12/01/06 09:16:32 0.036 1.108 12/01/06 09:16:37 0.027 1.110 12/01/06 09:16:42 -0.013 1.119 12/01/06 09:16:47 0.031 1.109 12/01/06 09:16:52 0.013 1.113 12/01/06 09:16:57 0.031 1.109 12/01/06 09:17:02 0.053 1.104 12/01/06 09:17:07 -0.001 1.116 12/01/06 09:17:12 0.043 1.106 12/01/06 09:17:17 0.047 1.105 12/01/06 09:17:22 0.016 1.112 12/01/06 09:17:27 -0.023 1.121 12/01/06 09:17:32 -0.006 1.117 12/01/06 09:17:37 0.038 1.107 12/01/06 09:17:42 0.002 1.115 12/01/06 09:17:47 0.042 1.106 12/01/06 09:17:52 0.064 1.102 12/01/06 09:17:57 0.055 1.104 12/01/06 09:18:02 0.072 1.100 12/01/06 09:18:07 0.059 1.103 12/01/06 09:18:12 0.045 1.105 12/01/06 09:18:17 0.014 1.112 12/01/06 09:18:22 0.027 1.109 12/01/06 09:18:27 0.031 1.108 12/01/06 09:18:32 0.022 1.110 12/01/06 09:18:37 0.053 1.104 12/01/06 09:18:42 0.004 1.114 12/01/06 09:18:47 0.057 1.103 12/01/06 09:18:52 0.043 1.105 12/01/06 09:18:57 0.034 1.107 12/01/06 09:19:02 0.056 1.103 12/01/06 09:19:07 0.069 1.100 12/01/06 09:19:12 0.020 1.110 12/01/06 09:19:17 0.047 1.104 12/01/06 09:19:22 0.007 1.113 12/01/06 09:19:27 0.029 1.108 12/01/06 09:19:32 0.042 1.105 12/01/06 09:19:37 0.041 1.105 12/01/06 09:19:42 0.028 1.108 12/01/06 09:19:47 0.001 1.114 12/01/06 09:19:52 0.014 1.111 12/01/06 09:19:57 -0.008 1.116 12/01/06 09:20:02 0.054 1.103 12/01/06 09:20:07 0.022 1.109 12/01/06 09:20:12 -0.009 1.116 12/01/06 09:20:17 0.031 1.107 12/01/06 09:20:22 0.062 1.101 12/01/06 09:20:27 0.075 1.098 12/01/06 09:20:32 0.048 1.104 12/01/06 09:20:37 0.057 1.102 12/01/06 09:20:42 0.088 1.095 12/01/06 09:20:47 0.074 1.098 12/01/06 09:20:52 0.069 1.099 12/01/06 09:20:57 0.020 1.109 12/01/06 09:21:02 -0.006 1.115 12/01/06 09:21:07 0.024 1.108 12/01/06 09:21:12 -0.016 1.117 12/01/06 09:21:17 0.002 1.113 12/01/06 09:21:22 0.023 1.108 12/01/06 09:21:27 0.032 1.106 12/01/06 09:21:32 0.028 1.107 12/01/06 09:21:37 0.032 1.106 12/01/06 09:21:42 0.054 1.102 12/01/06 09:21:47 0.031 1.106 12/01/06 09:21:52 0.022 1.108 12/01/06 09:21:57 0.004 1.112 12/01/06 09:22:02 0.009 1.111 12/01/06 09:22:07 0.035 1.105 12/01/06 09:22:12 0.035 1.105 12/01/06 09:22:17 0.030 1.106 12/01/06 09:22:22 0.003 1.112 12/01/06 09:22:27 -0.019 1.117 12/01/06 09:22:32 0.047 1.103 12/01/06 09:22:37 0.007 1.111 12/01/06 09:22:42 0.020 1.108 12/01/06 09:22:47 0.020 1.108 12/01/06 09:22:52 -0.020 1.117 12/01/06 09:22:57 0.033 1.105 12/01/06 09:23:02 0.050 1.102 12/01/06 09:23:07 0.015 1.109 12/01/06 09:23:12 0.005 1.111 12/01/06 09:23:17 0.010 1.110 12/01/06 09:23:22 0.027 1.106 12/01/06 09:23:27 0.014 1.109 12/01/06 09:23:32 0.031 1.105 12/01/06 09:23:37 0.027 1.106 12/01/06 09:23:42 0.049 1.102 12/01/06 09:23:47 -0.000 1.112 12/01/06 09:23:52 -0.023 1.117 12/01/06 09:23:57 0.026 1.106 12/01/06 09:24:02 0.048 1.102 12/01/06 09:24:07 0.039 1.104 12/01/06 09:24:12 0.047 1.102 12/01/06 09:24:17 0.034 1.104 12/01/06 09:24:22 0.029 1.105 12/01/06 09:24:27 0.007 1.110 12/01/06 09:24:32 0.029 1.105 12/01/06 09:24:37 0.024 1.106 12/01/06 09:24:42 0.024 1.106 12/01/06 09:24:47 0.015 1.108 12/01/06 09:24:52 0.050 1.101 12/01/06 09:24:57 -0.003 1.112 12/01/06 09:25:02 0.027 1.105 12/01/06 09:25:07 0.018 1.107 12/01/06 09:25:12 -0.008 1.113 12/01/06 09:25:17 0.036 1.104 12/01/06 09:25:22 0.035 1.104 12/01/06 09:25:27 0.013 1.108 12/01/06 09:25:32 0.008 1.109 12/01/06 09:25:37 0.017 1.107 12/01/06 09:25:42 -0.001 1.111 12/01/06 09:25:47 -0.001 1.111 12/01/06 09:25:52 -0.006 1.112 12/01/06 09:25:57 0.025 1.105 12/01/06 09:26:02 0.056 1.099 12/01/06 09:26:07 0.047 1.101 12/01/06 09:26:12 0.038 1.103 12/01/06 09:26:17 0.033 1.104 12/01/06 09:26:22 0.006 1.109 12/01/06 09:26:27 0.019 1.106 12/01/06 09:26:32 0.037 1.103 12/01/06 09:26:37 0.014 1.107 12/01/06 09:26:42 0.036 1.103 12/01/06 09:26:47 0.032 1.104 12/01/06 09:26:52 0.031 1.104 12/01/06 09:26:57 0.027 1.104 12/01/06 09:27:02 11.987 0.400 12/01/06 09:27:07 21.008 0.035 12/01/06 09:27:12 21.286 0.034 12/01/06 09:27:17 21.008 0.035 12/01/06 09:27:22 21.286 0.034 12/01/06 09:27:27 21.286 0.034 12/01/06 09:27:32 20.171 0.038 12/01/06 09:27:37 21.285 0.034 12/01/06 09:27:42 20.728 0.036 12/01/06 09:27:47 20.728 0.036 12/01/06 09:27:52 21.285 0.034 12/01/06 09:27:57 20.727 0.036 12/01/06 09:28:02 21.284 0.034 12/01/06 09:28:07 21.005 0.035 12/01/06 09:28:12 20.727 0.036 12/01/06 09:28:17 21.005 0.035 12/01/06 09:28:22 20.448 0.037 12/01/06 09:28:27 21.004 0.035 12/01/06 09:28:32 20.447 0.037 12/01/06 09:28:37 20.726 0.036 12/01/06 09:28:42 21.004 0.035 12/01/06 09:28:47 20.725 0.036 12/01/06 09:28:52 16.325 0.190 12/01/06 09:28:57 0.094 1.089 12/01/06 09:29:02 0.048 1.099 12/01/06 09:29:07 0.030 1.103 12/01/06 09:29:12 0.052 1.098 12/01/06 09:29:17 0.048 1.099 12/01/06 09:29:22 0.043 1.100 12/01/06 09:29:27 0.074 1.093 12/01/06 09:29:32 0.047 1.099 12/01/06 09:29:37 0.074 1.093 12/01/06 09:29:42 0.046 1.099 12/01/06 09:29:47 0.042 1.100 12/01/06 09:29:52 0.015 1.105 12/01/06 09:29:57 0.019 1.104 12/01/06 09:30:02 -0.003 1.109 12/01/06 09:30:07 0.054 1.097 12/01/06 09:30:12 0.090 1.089 12/01/06 09:30:17 0.054 1.097 12/01/06 09:30:22 0.040 1.100 12/01/06 09:30:27 0.080 1.091 12/01/06 09:30:32 0.067 1.094 12/01/06 09:30:37 0.048 1.098 12/01/06 09:30:42 0.044 1.099 12/01/06 09:30:47 -0.010 1.110 12/01/06 09:30:52 0.003 1.107 12/01/06 09:30:57 0.048 1.098 12/01/06 09:31:02 0.047 1.098 12/01/06 09:31:07 0.056 1.096 12/01/06 09:31:12 0.043 1.099 12/01/06 09:31:17 0.038 1.100 12/01/06 09:31:22 0.069 1.093 12/01/06 09:31:27 0.064 1.094 12/01/06 09:31:32 0.042 1.099 12/01/06 09:31:37 0.059 1.095 12/01/06 09:31:42 0.037 1.100 12/01/06 09:31:47 0.050 1.097 12/01/06 09:31:52 0.036 1.100 12/01/06 09:31:57 0.036 1.100 12/01/06 09:32:02 0.018 1.104 12/01/06 09:32:07 -0.017 1.111 12/01/06 09:32:12 0.027 1.102 12/01/06 09:32:17 0.062 1.094 12/01/06 09:32:22 0.071 1.092 12/01/06 09:32:27 0.066 1.093 12/01/06 09:32:32 0.093 1.087 12/01/06 09:32:37 0.052 1.096 12/01/06 09:32:42 0.075 1.091 12/01/06 09:32:47 0.088 1.088 12/01/06 09:32:52 0.097 1.086 12/01/06 09:32:57 0.056 1.095 12/01/06 09:33:02 0.083 1.089 12/01/06 09:33:07 0.082 1.089 12/01/06 09:33:12 0.091 1.087 12/01/06 09:33:17 0.082 1.089 12/01/06 09:33:22 0.073 1.091 12/01/06 09:33:27 0.091 1.087 12/01/06 09:33:32 0.086 1.088 12/01/06 09:33:37 0.086 1.088 12/01/06 09:33:42 0.085 1.088 12/01/06 09:33:47 0.076 1.090 12/01/06 09:33:52 0.085 1.088 12/01/06 09:33:57 0.058 1.094 12/01/06 09:34:02 0.080 1.089 12/01/06 09:34:07 0.062 1.093 12/01/06 09:34:12 0.057 1.094 12/01/06 09:34:17 0.075 1.090 12/01/06 09:34:22 0.079 1.089 12/01/06 09:34:27 0.074 1.090 12/01/06 09:34:32 0.088 1.087 12/01/06 09:34:37 0.074 1.090 12/01/06 09:34:42 0.074 1.090 12/01/06 09:34:47 0.056 1.094 12/01/06 09:34:52 0.110 1.082 12/01/06 09:34:57 0.087 1.087 12/01/06 09:35:02 0.109 1.082 12/01/06 09:35:07 0.055 1.094 12/01/06 09:35:12 0.041 1.097 12/01/06 09:35:17 0.059 1.093 12/01/06 09:35:22 0.036 1.098 12/01/06 09:35:27 0.054 1.094 12/01/06 09:35:32 0.000 1.105 12/01/06 09:35:37 0.071 1.090 12/01/06 09:35:42 0.080 1.088 12/01/06 09:35:47 0.076 1.089 12/01/06 09:35:52 0.066 1.091 12/01/06 09:35:57 0.071 1.090 12/01/06 09:36:02 0.070 1.090 12/01/06 09:36:07 0.084 1.087 12/01/06 09:36:12 0.070 1.090 12/01/06 09:36:17 0.047 1.095 12/01/06 09:36:22 0.016 1.102 12/01/06 09:36:27 0.051 1.094 12/01/06 09:36:32 0.060 1.092 12/01/06 09:36:37 0.083 1.087 12/01/06 09:36:42 0.109 1.081 12/01/06 09:36:47 0.073 1.089 12/01/06 09:36:52 0.100 1.083 12/01/06 09:36:57 0.109 1.081 12/01/06 09:37:02 0.077 1.088 12/01/06 09:37:07 0.081 1.087 12/01/06 09:37:12 0.072 1.089 12/01/06 09:37:17 0.072 1.089 12/01/06 09:37:22 0.071 1.089 12/01/06 09:37:27 0.085 1.086 12/01/06 09:37:32 0.080 1.087 12/01/06 09:37:37 0.084 1.086 12/01/06 09:37:42 0.035 1.097 12/01/06 09:37:47 0.093 1.084 12/01/06 09:37:52 0.093 1.084 12/01/06 09:37:57 0.007 1.103 12/01/06 09:38:02 0.092 1.084 12/01/06 09:38:07 0.097 1.083 12/01/06 09:38:12 0.033 1.097 12/01/06 09:38:17 0.060 1.091 12/01/06 09:38:22 0.087 1.085 12/01/06 09:38:27 0.046 1.094 12/01/06 09:38:32 0.091 1.084 12/01/06 09:38:37 0.091 1.084 12/01/06 09:38:42 0.100 1.082 12/01/06 09:38:47 0.072 1.088 12/01/06 09:38:52 0.081 1.086 12/01/06 09:38:57 0.090 1.084 12/01/06 09:39:02 0.094 1.083 12/01/06 09:39:07 0.117 1.078 12/01/06 09:39:12 0.126 1.076 12/01/06 09:39:17 0.107 1.080 12/01/06 09:39:22 0.107 1.080 12/01/06 09:39:27 0.121 1.077 12/01/06 09:39:32 0.111 1.079 12/01/06 09:39:37 0.111 1.079 12/01/06 09:39:42 0.088 1.084 12/01/06 09:39:47 0.115 1.078 12/01/06 09:39:52 0.088 1.084 12/01/06 09:39:57 0.083 1.085 12/01/06 09:40:02 0.124 1.076 12/01/06 09:40:07 0.114 1.078 12/01/06 09:40:12 0.128 1.075 12/01/06 09:40:17 0.109 1.079 12/01/06 09:40:22 0.082 1.085 12/01/06 09:40:27 0.063 1.089 12/01/06 09:40:32 0.072 1.087 12/01/06 09:40:37 0.095 1.082 12/01/06 09:40:42 0.090 1.083 12/01/06 09:40:47 0.135 1.073 12/01/06 09:40:52 0.089 1.083 12/01/06 09:40:57 0.085 1.084 12/01/06 09:41:02 0.084 1.084 12/01/06 09:41:07 0.062 1.089 12/01/06 09:41:12 0.003 1.102 12/01/06 09:41:17 -0.028 1.108 12/01/06 09:41:22 0.061 1.089 12/01/06 09:41:27 0.102 1.080 12/01/06 09:41:32 0.106 1.079 12/01/06 09:41:37 0.101 1.080 12/01/06 09:41:42 0.133 1.073 12/01/06 09:41:47 0.128 1.074 12/01/06 09:41:52 0.100 1.080 12/01/06 09:41:57 0.091 1.082 12/01/06 09:42:02 0.082 1.084 12/01/06 09:42:07 0.100 1.080 12/01/06 09:42:12 0.059 1.089 12/01/06 09:42:17 0.090 1.082 12/01/06 09:42:22 0.086 1.083 12/01/06 09:42:27 0.094 1.081 12/01/06 09:42:32 0.067 1.087 12/01/06 09:42:37 0.071 1.086 12/01/06 09:42:42 0.094 1.081 12/01/06 09:42:47 0.116 1.076 12/01/06 09:42:52 0.080 1.084 12/01/06 09:42:57 0.089 1.082 12/01/06 09:43:02 0.066 1.087 12/01/06 09:43:07 0.079 1.084 12/01/06 09:43:12 0.020 1.097 12/01/06 09:43:17 0.056 1.089 12/01/06 09:43:22 0.115 1.076 12/01/06 09:43:27 0.060 1.088 12/01/06 09:43:32 0.060 1.088 12/01/06 09:43:37 0.046 1.091 12/01/06 09:43:42 0.068 1.086 12/01/06 09:43:47 0.064 1.087 12/01/06 09:43:52 0.082 1.083 12/01/06 09:43:57 0.077 1.084 12/01/06 09:44:02 0.104 1.078 12/01/06 09:44:07 0.085 1.082 12/01/06 09:44:12 0.108 1.077 12/01/06 09:44:17 0.099 1.079 12/01/06 09:44:22 0.098 1.079 12/01/06 09:44:27 0.098 1.079 12/01/06 09:44:32 0.080 1.083 12/01/06 09:44:37 0.066 1.086 12/01/06 09:44:42 0.066 1.086 12/01/06 09:44:47 0.070 1.085 12/01/06 09:44:52 0.093 1.080 12/01/06 09:44:57 0.079 1.083 12/01/06 09:45:02 0.101 1.078 12/01/06 09:45:07 0.087 1.081 12/01/06 09:45:12 0.078 1.083 12/01/06 09:45:17 0.105 1.077 12/01/06 09:45:22 0.096 1.079 12/01/06 09:45:27 0.041 1.091 12/01/06 09:45:32 0.055 1.088 12/01/06 09:45:37 0.077 1.083 12/01/06 09:45:42 0.104 1.077 12/01/06 09:45:47 0.090 1.080 12/01/06 09:45:52 0.117 1.074 12/01/06 09:45:57 0.103 1.077 12/01/06 09:46:02 0.090 1.080 12/01/06 09:46:07 0.067 1.085 12/01/06 09:46:12 0.067 1.085 12/01/06 09:46:17 0.084 1.081 12/01/06 09:46:22 0.084 1.081 12/01/06 09:46:27 0.088 1.080 12/01/06 09:46:32 0.075 1.083 12/01/06 09:46:37 0.074 1.083 12/01/06 09:46:42 0.092 1.079 12/01/06 09:46:47 0.092 1.079 12/01/06 09:46:52 0.092 1.079 12/01/06 09:46:57 0.055 1.087 12/01/06 09:47:02 0.078 1.082 12/01/06 09:47:07 0.073 1.083 12/01/06 09:47:12 0.073 1.083 12/01/06 09:47:17 0.095 1.078 12/01/06 09:47:22 0.086 1.080 12/01/06 09:47:27 0.109 1.075 12/01/06 09:47:32 0.090 1.079 12/01/06 09:47:37 0.104 1.076 12/01/06 09:47:42 0.090 1.079 12/01/06 09:47:47 0.094 1.078 12/01/06 09:47:52 0.112 1.074 12/01/06 09:47:57 0.094 1.078 12/01/06 09:48:02 0.080 1.081 12/01/06 09:48:07 0.025 1.093 12/01/06 09:48:12 0.003 1.098 12/01/06 09:48:17 -0.011 1.101 12/01/06 09:48:22 0.056 1.086 12/01/06 09:48:27 0.074 1.082 12/01/06 09:48:32 0.106 1.075 12/01/06 09:48:37 0.096 1.077 12/01/06 09:48:42 0.128 1.070 12/01/06 09:48:47 0.073 1.082 12/01/06 09:48:52 0.005 1.097 12/01/06 09:48:57 0.064 1.084 12/01/06 09:49:02 0.077 1.081 12/01/06 09:49:07 0.091 1.078 12/01/06 09:49:12 0.095 1.077 12/01/06 09:49:17 0.063 1.084 12/01/06 09:49:22 0.085 1.079 12/01/06 09:49:27 0.090 1.078 12/01/06 09:49:32 0.067 1.083 12/01/06 09:49:37 0.103 1.075 12/01/06 09:49:42 0.085 1.079 12/01/06 09:49:47 0.071 1.082 12/01/06 09:49:52 0.062 1.084 12/01/06 09:49:57 0.048 1.087 12/01/06 09:50:02 0.111 1.073 12/01/06 09:50:07 0.102 1.075 12/01/06 09:50:12 0.097 1.076 12/01/06 09:50:17 0.106 1.074 12/01/06 09:50:22 0.101 1.075 12/01/06 09:50:27 0.105 1.074 12/01/06 09:50:32 0.096 1.076 12/01/06 09:50:37 0.073 1.081 12/01/06 09:50:42 0.109 1.073 12/01/06 09:50:47 0.128 1.069 12/01/06 09:50:52 0.114 1.072 12/01/06 09:50:57 0.090 1.077 12/01/06 09:51:02 0.081 1.079 12/01/06 09:51:07 0.122 1.070 12/01/06 09:51:12 0.145 1.065 12/01/06 09:51:17 0.117 1.071 12/01/06 09:51:22 0.140 1.066 12/01/06 09:51:27 0.085 1.078 12/01/06 09:51:32 0.103 1.074 12/01/06 09:51:37 0.107 1.073 12/01/06 09:51:42 0.120 1.070 12/01/06 09:51:47 0.125 1.069 12/01/06 09:51:52 0.088 1.077 12/01/06 09:51:57 0.070 1.081 12/01/06 09:52:02 0.133 1.067 12/01/06 09:52:07 0.115 1.071 12/01/06 09:52:12 0.092 1.076 12/01/06 09:52:17 0.064 1.082 12/01/06 09:52:22 0.119 1.070 12/01/06 09:52:27 0.109 1.072 12/01/06 09:52:32 0.091 1.076 12/01/06 09:52:37 0.118 1.070 12/01/06 09:52:42 0.122 1.069 12/01/06 09:52:47 0.113 1.071 12/01/06 09:52:52 0.122 1.069 12/01/06 09:52:57 0.113 1.071 12/01/06 09:53:02 0.089 1.076 12/01/06 09:53:07 0.067 1.081 12/01/06 09:53:12 0.039 1.087 12/01/06 09:53:17 0.048 1.085 12/01/06 09:53:22 0.075 1.079 12/01/06 09:53:27 0.056 1.083 12/01/06 09:53:32 0.065 1.081 12/01/06 09:53:37 0.065 1.081 12/01/06 09:53:42 0.111 1.071 12/01/06 09:53:47 0.120 1.069 12/01/06 09:53:52 0.115 1.070 12/01/06 09:53:57 0.133 1.066 12/01/06 09:54:02 0.133 1.066 12/01/06 09:54:07 0.096 1.074 12/01/06 09:54:12 0.132 1.066 12/01/06 09:54:17 0.141 1.064 12/01/06 09:54:22 0.160 1.061 12/01/06 09:54:27 0.132 1.066 12/01/06 09:54:32 0.086 1.076 12/01/06 09:54:37 0.104 1.072 12/01/06 09:54:42 0.117 1.069 12/01/06 09:54:47 0.140 1.064 12/01/06 09:54:52 0.135 1.065 12/01/06 09:54:57 0.121 1.068 12/01/06 09:55:02 0.107 1.071 12/01/06 09:55:07 0.098 1.073 12/01/06 09:55:12 0.116 1.069 12/01/06 09:55:17 0.106 1.071 12/01/06 09:55:22 0.043 1.085 12/01/06 09:55:27 0.111 1.070 12/01/06 09:55:32 0.120 1.068 12/01/06 09:55:37 0.101 1.072 12/01/06 09:55:42 0.082 1.076 12/01/06 09:55:47 0.119 1.068 12/01/06 09:55:52 0.142 1.063 12/01/06 09:55:57 0.146 1.063 12/01/06 09:56:02 0.151 1.062 12/01/06 09:56:07 0.137 1.064 12/01/06 09:56:12 0.090 1.074 12/01/06 09:56:17 0.067 1.079 12/01/06 09:56:22 0.099 1.072 12/01/06 09:56:27 0.094 1.073 12/01/06 09:56:32 0.062 1.080 12/01/06 09:56:37 0.099 1.072 12/01/06 09:56:42 0.140 1.063 12/01/06 09:56:47 0.158 1.060 12/01/06 09:56:52 0.139 1.063 12/01/06 09:56:57 0.153 1.061 12/01/06 09:57:02 0.144 1.063 12/01/06 09:57:07 0.129 1.065 12/01/06 09:57:12 0.138 1.063 12/01/06 09:57:17 0.152 1.061 12/01/06 09:57:22 0.180 1.055 12/01/06 09:57:27 0.152 1.061 12/01/06 09:57:32 0.142 1.063 12/01/06 09:57:37 0.119 1.067 12/01/06 09:57:42 0.133 1.064 12/01/06 09:57:47 0.109 1.069 12/01/06 09:57:52 0.141 1.063 12/01/06 09:57:57 0.113 1.068 12/01/06 09:58:02 0.118 1.067 12/01/06 09:58:07 0.136 1.063 12/01/06 09:58:12 0.150 1.061 12/01/06 09:58:17 0.154 1.060 12/01/06 09:58:22 0.163 1.058 12/01/06 09:58:27 0.149 1.061 12/01/06 09:58:32 0.167 1.057 12/01/06 09:58:37 0.135 1.063 12/01/06 09:58:42 0.102 1.070 12/01/06 09:58:47 0.144 1.062 12/01/06 09:58:52 0.171 1.056 12/01/06 09:58:57 0.134 1.063 12/01/06 09:59:02 0.143 1.062 12/01/06 09:59:07 0.161 1.058 12/01/06 09:59:12 0.133 1.063 12/01/06 09:59:17 0.170 1.056 12/01/06 09:59:22 0.161 1.058 12/01/06 09:59:27 0.174 1.055 12/01/06 09:59:32 0.165 1.057 12/01/06 09:59:37 0.137 1.063 12/01/06 09:59:42 0.141 1.062 12/01/06 09:59:47 0.113 1.067 12/01/06 09:59:52 0.122 1.065 12/01/06 09:59:57 0.108 1.068 12/01/06 10:00:02 0.122 1.065 12/01/06 10:00:07 0.149 1.060 12/01/06 10:00:12 0.089 1.072 12/01/06 10:00:17 0.070 1.076 12/01/06 10:00:22 0.102 1.069 12/01/06 10:00:27 0.121 1.065 12/01/06 10:00:32 0.125 1.064 12/01/06 10:00:37 0.115 1.066 12/01/06 10:00:42 0.143 1.061 12/01/06 10:00:47 0.120 1.065 12/01/06 10:00:52 0.101 1.069 12/01/06 10:00:57 0.055 1.079 12/01/06 10:01:02 0.105 1.068 12/01/06 10:01:07 0.156 1.058 12/01/06 10:01:12 0.137 1.062 12/01/06 10:01:17 0.114 1.066 12/01/06 10:01:22 0.104 1.068 12/01/06 10:01:27 0.127 1.063 12/01/06 10:01:32 0.118 1.065 12/01/06 10:01:37 0.131 1.063 12/01/06 10:01:42 0.136 1.062 12/01/06 10:01:47 0.094 1.070 12/01/06 10:01:52 0.103 1.068 12/01/06 10:01:57 0.140 1.061 12/01/06 10:02:02 0.126 1.063 12/01/06 10:02:07 0.034 1.083 12/01/06 10:02:12 0.075 1.074 12/01/06 10:02:17 0.120 1.064 12/01/06 10:02:22 0.153 1.058 12/01/06 10:02:27 0.148 1.059 12/01/06 10:02:32 0.138 1.061 12/01/06 10:02:37 0.129 1.063 12/01/06 10:02:42 0.138 1.061 12/01/06 10:02:47 0.156 1.057 12/01/06 10:02:52 0.147 1.059 12/01/06 10:02:57 0.100 1.068 12/01/06 10:03:02 0.128 1.063 12/01/06 10:03:07 0.104 1.067 12/01/06 10:03:12 0.127 1.063 12/01/06 10:03:17 0.141 1.060 12/01/06 10:03:22 0.104 1.067 12/01/06 10:03:27 0.080 1.072 12/01/06 10:03:32 0.122 1.063 12/01/06 10:03:37 0.126 1.063 12/01/06 10:03:42 0.140 1.060 12/01/06 10:03:47 0.075 1.073 12/01/06 10:03:52 0.107 1.066 12/01/06 10:03:57 0.134 1.061 12/01/06 10:04:02 0.148 1.058 12/01/06 10:04:07 0.139 1.060 12/01/06 10:04:12 0.148 1.058 12/01/06 10:04:17 0.166 1.054 12/01/06 10:04:22 0.147 1.058 12/01/06 10:04:27 0.064 1.075 12/01/06 10:04:32 0.124 1.063 12/01/06 10:04:37 0.091 1.069 12/01/06 10:04:42 0.063 1.075 12/01/06 10:04:47 0.123 1.063 12/01/06 10:04:52 0.109 1.065 12/01/06 10:04:57 0.109 1.065 12/01/06 10:05:02 0.146 1.058 12/01/06 10:05:07 0.127 1.062 12/01/06 10:05:12 0.131 1.061 12/01/06 10:05:17 0.122 1.063 12/01/06 10:05:22 0.122 1.063 12/01/06 10:05:27 0.107 1.065 12/01/06 10:05:32 0.075 1.072 12/01/06 10:05:37 0.079 1.071 12/01/06 10:05:42 0.093 1.068 12/01/06 10:05:47 0.134 1.060 12/01/06 10:05:52 0.129 1.061 12/01/06 10:05:57 0.134 1.060 12/01/06 10:06:02 0.162 1.054 12/01/06 10:06:07 0.129 1.061 12/01/06 10:06:12 0.143 1.058 12/01/06 10:06:17 0.096 1.067 12/01/06 10:06:22 0.082 1.070 12/01/06 10:06:27 0.068 1.073 12/01/06 10:06:32 0.095 1.067 12/01/06 10:06:37 0.095 1.067 12/01/06 10:06:42 0.109 1.064 12/01/06 10:06:47 0.113 1.063 12/01/06 10:06:52 0.104 1.065 12/01/06 10:06:57 0.136 1.059 12/01/06 10:07:02 0.117 1.063 12/01/06 10:07:07 0.122 1.062 12/01/06 10:07:12 0.140 1.058 12/01/06 10:07:17 0.130 1.060 12/01/06 10:07:22 0.121 1.062 12/01/06 10:07:27 0.116 1.063 12/01/06 10:07:32 0.116 1.063 12/01/06 10:07:37 0.093 1.067 12/01/06 10:07:42 0.139 1.058 12/01/06 10:07:47 0.129 1.060 12/01/06 10:07:52 0.134 1.059 12/01/06 10:07:57 0.143 1.057 12/01/06 10:08:02 0.161 1.053 12/01/06 10:08:07 0.101 1.065 12/01/06 10:08:12 0.100 1.065 12/01/06 10:08:17 0.091 1.067 12/01/06 10:08:22 0.151 1.055 12/01/06 10:08:27 0.104 1.064 12/01/06 10:08:32 0.127 1.060 12/01/06 10:08:37 0.081 1.069 12/01/06 10:08:42 0.122 1.061 12/01/06 10:08:47 0.127 1.060 12/01/06 10:08:52 0.108 1.063 12/01/06 10:08:57 0.122 1.061 12/01/06 10:09:02 0.112 1.063 12/01/06 10:09:07 0.126 1.060 12/01/06 10:09:12 0.126 1.060 12/01/06 10:09:17 0.079 1.069 12/01/06 10:09:22 0.125 1.060 12/01/06 10:09:27 0.134 1.058 12/01/06 10:09:32 0.143 1.056 12/01/06 10:09:37 0.129 1.059 12/01/06 10:09:42 0.138 1.057 12/01/06 10:09:47 0.152 1.054 12/01/06 10:09:52 0.115 1.062 12/01/06 10:09:57 0.124 1.060 12/01/06 10:10:02 0.119 1.061 12/01/06 10:10:07 0.133 1.058 12/01/06 10:10:12 0.100 1.064 12/01/06 10:10:17 0.132 1.058 12/01/06 10:10:22 0.137 1.057 12/01/06 10:10:27 0.118 1.061 12/01/06 10:10:32 0.132 1.058 12/01/06 10:10:37 0.122 1.060 12/01/06 10:10:42 0.140 1.056 12/01/06 10:10:47 0.117 1.061 12/01/06 10:10:52 0.103 1.063 12/01/06 10:10:57 0.126 1.059 12/01/06 10:11:02 0.126 1.059 12/01/06 10:11:07 0.158 1.052 12/01/06 10:11:12 0.121 1.060 12/01/06 10:11:17 0.069 1.070 12/01/06 10:11:22 0.139 1.056 12/01/06 10:11:27 0.111 1.062 12/01/06 10:11:32 0.124 1.059 12/01/06 10:11:37 0.115 1.061 12/01/06 10:11:42 0.105 1.063 12/01/06 10:11:47 0.114 1.061 12/01/06 10:11:52 0.137 1.056 12/01/06 10:11:57 0.086 1.066 12/01/06 10:12:02 0.114 1.061 12/01/06 10:12:07 0.123 1.059 12/01/06 10:12:12 0.137 1.056 12/01/06 10:12:17 0.122 1.059 12/01/06 10:12:22 0.127 1.058 12/01/06 10:12:27 0.108 1.062 12/01/06 10:12:32 0.112 1.061 12/01/06 10:12:37 0.117 1.060 12/01/06 10:12:42 0.126 1.058 12/01/06 10:12:47 0.079 1.067 12/01/06 10:12:52 0.098 1.063 12/01/06 10:12:57 0.102 1.063 12/01/06 10:13:02 0.088 1.065 12/01/06 10:13:07 0.083 1.066 12/01/06 10:13:12 0.129 1.057 12/01/06 10:13:17 0.110 1.061 12/01/06 10:13:22 0.120 1.059 12/01/06 10:13:27 0.096 1.063 12/01/06 10:13:32 0.101 1.063 12/01/06 10:13:37 0.110 1.061 12/01/06 10:13:42 0.095 1.063 12/01/06 10:13:47 0.072 1.068 12/01/06 10:13:52 0.090 1.064 12/01/06 10:13:57 0.104 1.062 12/01/06 10:14:02 0.109 1.061 12/01/06 10:14:07 0.118 1.059 12/01/06 10:14:12 0.108 1.061 12/01/06 10:14:17 0.089 1.064 12/01/06 10:14:22 0.112 1.060 12/01/06 10:14:27 0.103 1.062 12/01/06 10:14:32 0.084 1.065 12/01/06 10:14:37 0.102 1.062 12/01/06 10:14:42 0.098 1.063 12/01/06 10:14:47 0.097 1.063 12/01/06 10:14:52 0.074 1.067 12/01/06 10:14:57 0.097 1.063 12/01/06 10:15:02 0.111 1.060 12/01/06 10:15:07 0.078 1.066 12/01/06 10:15:12 0.101 1.062 12/01/06 10:15:17 0.119 1.058 12/01/06 10:15:22 0.054 1.071 12/01/06 10:15:27 0.063 1.069 12/01/06 10:15:32 0.082 1.065 12/01/06 10:15:37 0.058 1.070 12/01/06 10:15:42 0.109 1.060 12/01/06 10:15:47 0.081 1.065 12/01/06 10:15:52 0.104 1.061 12/01/06 10:15:57 0.071 1.067 12/01/06 10:16:02 0.127 1.056 12/01/06 10:16:07 0.103 1.061 12/01/06 10:16:12 0.075 1.066 12/01/06 10:16:17 0.084 1.064 12/01/06 10:16:22 0.084 1.064 12/01/06 10:16:27 -0.030 1.089 12/01/06 10:16:32 0.065 1.068 12/01/06 10:16:37 0.079 1.065 12/01/06 10:16:42 0.074 1.066 12/01/06 10:16:47 0.037 1.074 12/01/06 10:16:52 0.069 1.067 12/01/06 10:16:57 0.092 1.063 12/01/06 10:17:02 0.101 1.061 12/01/06 10:17:07 0.105 1.060 12/01/06 10:17:12 0.101 1.061 12/01/06 10:17:17 0.082 1.064 12/01/06 10:17:22 0.068 1.067 12/01/06 10:17:27 0.086 1.063 12/01/06 10:17:32 0.081 1.064 12/01/06 10:17:37 0.099 1.061 12/01/06 10:17:42 0.113 1.058 12/01/06 10:17:47 0.090 1.063 12/01/06 10:17:52 0.076 1.065 12/01/06 10:17:57 0.066 1.067 12/01/06 10:18:02 0.089 1.063 12/01/06 10:18:07 0.061 1.068 12/01/06 10:18:12 0.015 1.078 12/01/06 10:18:17 0.065 1.067 12/01/06 10:18:22 0.079 1.064 12/01/06 10:18:27 0.079 1.064 12/01/06 10:18:32 0.069 1.066 12/01/06 10:18:37 0.064 1.067 12/01/06 10:18:42 0.041 1.072 12/01/06 10:18:47 0.041 1.072 12/01/06 10:18:52 0.092 1.062 12/01/06 10:18:57 0.064 1.067 12/01/06 10:19:02 0.082 1.063 12/01/06 10:19:07 0.091 1.062 12/01/06 10:19:12 0.100 1.060 12/01/06 10:19:17 0.086 1.063 12/01/06 10:19:22 0.076 1.064 12/01/06 10:19:27 0.044 1.071 12/01/06 10:19:32 0.030 1.074 12/01/06 10:19:37 -0.025 1.086 12/01/06 10:19:42 0.067 1.066 12/01/06 10:19:47 0.085 1.063 12/01/06 10:19:52 0.075 1.064 12/01/06 10:19:57 0.066 1.066 12/01/06 10:20:02 0.093 1.061 12/01/06 10:20:07 0.074 1.064 12/01/06 10:20:12 0.079 1.063 12/01/06 10:20:17 0.088 1.062 12/01/06 10:20:22 0.088 1.062 12/01/06 10:20:27 0.055 1.068 12/01/06 10:20:32 0.092 1.061 12/01/06 10:20:37 0.041 1.071 12/01/06 10:20:42 0.091 1.061 12/01/06 10:20:47 0.091 1.061 12/01/06 10:20:52 0.082 1.063 12/01/06 10:20:57 0.045 1.070 12/01/06 10:21:02 0.114 1.056 12/01/06 10:21:07 0.118 1.055 12/01/06 10:21:12 0.095 1.060 12/01/06 10:21:17 0.085 1.062 12/01/06 10:21:22 0.034 1.072 12/01/06 10:21:27 0.104 1.058 12/01/06 10:21:32 0.094 1.060 12/01/06 10:21:37 0.112 1.056 12/01/06 10:21:42 0.108 1.057 12/01/06 10:21:47 0.112 1.056 12/01/06 10:21:52 0.107 1.057 12/01/06 10:21:57 0.065 1.065 12/01/06 10:22:02 0.130 1.052 12/01/06 10:22:07 0.074 1.063 12/01/06 10:22:12 0.106 1.057 12/01/06 10:22:17 0.111 1.056 12/01/06 10:22:22 0.101 1.058 12/01/06 10:22:27 0.073 1.063 12/01/06 10:22:32 0.091 1.060 12/01/06 10:22:37 0.096 1.059 12/01/06 10:22:42 0.077 1.063 12/01/06 10:22:47 0.077 1.063 12/01/06 10:22:52 0.090 1.060 12/01/06 10:22:57 0.067 1.064 12/01/06 10:23:02 0.076 1.063 12/01/06 10:23:07 0.039 1.070 12/01/06 10:23:12 0.057 1.066 12/01/06 10:23:17 0.099 1.058 12/01/06 10:23:22 0.085 1.061 12/01/06 10:23:27 0.047 1.068 12/01/06 10:23:32 0.084 1.061 12/01/06 10:23:37 0.074 1.063 12/01/06 10:23:42 0.098 1.058 12/01/06 10:23:47 0.125 1.052 12/01/06 10:23:52 0.092 1.059 12/01/06 10:23:57 0.092 1.059 12/01/06 10:24:02 0.097 1.058 12/01/06 10:24:07 0.092 1.059 12/01/06 10:24:12 0.078 1.062 12/01/06 10:24:17 0.045 1.068 12/01/06 10:24:22 0.068 1.063 12/01/06 10:24:27 0.082 1.061 12/01/06 10:24:32 0.081 1.061 12/01/06 10:24:37 0.058 1.065 12/01/06 10:24:42 0.095 1.058 12/01/06 10:24:47 0.090 1.059 12/01/06 10:24:52 0.076 1.062 12/01/06 10:24:57 0.085 1.060 12/01/06 10:25:02 0.048 1.067 12/01/06 10:25:07 0.117 1.053 12/01/06 10:25:12 0.112 1.054 12/01/06 10:25:17 0.079 1.061 12/01/06 10:25:22 0.079 1.061 12/01/06 10:25:27 0.019 1.073 12/01/06 10:25:32 0.079 1.061 12/01/06 10:25:37 0.106 1.055 12/01/06 10:25:42 0.092 1.058 12/01/06 10:25:47 0.050 1.066 12/01/06 10:25:52 0.050 1.066 12/01/06 10:25:57 0.045 1.067 12/01/06 10:26:02 0.073 1.062 12/01/06 10:26:07 0.096 1.057 12/01/06 10:26:12 0.110 1.054 12/01/06 10:26:17 0.063 1.063 12/01/06 10:26:22 0.104 1.055 12/01/06 10:26:27 0.104 1.055 12/01/06 10:26:32 0.095 1.057 12/01/06 10:26:37 0.090 1.058 12/01/06 10:26:42 0.080 1.060 12/01/06 10:26:47 0.080 1.060 12/01/06 10:26:52 0.075 1.061 12/01/06 10:26:57 0.061 1.063 12/01/06 10:27:02 0.098 1.056 12/01/06 10:27:07 0.098 1.056 12/01/06 10:27:12 0.037 1.068 12/01/06 10:27:17 0.028 1.070 12/01/06 10:27:22 0.111 1.053 12/01/06 10:27:27 0.102 1.055 12/01/06 10:27:32 0.055 1.064 12/01/06 10:27:37 0.082 1.059 12/01/06 10:27:42 0.078 1.060 12/01/06 10:27:47 0.087 1.058 12/01/06 10:27:52 0.086 1.058 12/01/06 10:27:57 0.086 1.058 12/01/06 10:28:02 0.109 1.053 12/01/06 10:28:07 0.076 1.060 12/01/06 10:28:12 0.030 1.069 12/01/06 10:28:17 0.085 1.058 12/01/06 10:28:22 0.016 1.072 12/01/06 10:28:27 0.066 1.062 12/01/06 10:28:32 0.075 1.060 12/01/06 10:28:37 0.047 1.065 12/01/06 10:28:42 0.047 1.065 12/01/06 10:28:47 0.047 1.065 12/01/06 10:28:52 0.084 1.058 12/01/06 10:28:57 0.074 1.060 12/01/06 10:29:02 0.023 1.070 12/01/06 10:29:07 0.065 1.062 12/01/06 10:29:12 0.102 1.054 12/01/06 10:29:17 0.087 1.057 12/01/06 10:29:22 0.101 1.054 12/01/06 10:29:27 0.068 1.061 12/01/06 10:29:32 0.036 1.067 12/01/06 10:29:37 0.077 1.059 12/01/06 10:29:42 0.096 1.055 12/01/06 10:29:47 0.077 1.059 12/01/06 10:29:52 0.086 1.057 12/01/06 10:29:57 0.076 1.059 12/01/06 10:30:02 0.090 1.056 12/01/06 10:30:07 0.090 1.056 12/01/06 10:30:12 0.085 1.057 12/01/06 10:30:17 0.057 1.063 12/01/06 10:30:22 0.071 1.060 12/01/06 10:30:27 0.080 1.058 12/01/06 10:30:32 0.084 1.057 12/01/06 10:30:37 0.103 1.053 12/01/06 10:30:42 0.107 1.052 12/01/06 10:30:47 0.098 1.054 12/01/06 10:30:52 0.126 1.048 12/01/06 10:30:57 0.121 1.049 12/01/06 10:31:02 0.102 1.053 12/01/06 10:31:07 0.092 1.055 12/01/06 10:31:12 0.092 1.055 12/01/06 10:31:17 0.092 1.055 12/01/06 10:31:22 0.124 1.048 12/01/06 10:31:27 0.115 1.050 12/01/06 10:31:32 0.100 1.053 12/01/06 10:31:37 0.100 1.053 12/01/06 10:31:42 0.053 1.063 12/01/06 10:31:47 0.095 1.054 12/01/06 10:31:52 0.090 1.055 12/01/06 10:31:57 0.011 1.071 12/01/06 10:32:02 0.066 1.060 12/01/06 10:32:07 0.085 1.056 12/01/06 10:32:12 0.080 1.057 12/01/06 10:32:17 0.098 1.053 12/01/06 10:32:22 0.112 1.050 12/01/06 10:32:27 0.075 1.058 12/01/06 10:32:32 0.093 1.054 12/01/06 10:32:37 0.065 1.060 12/01/06 10:32:42 0.004 1.072 12/01/06 10:32:47 0.064 1.060 12/01/06 10:32:52 0.092 1.054 12/01/06 10:32:57 0.022 1.068 12/01/06 10:33:02 0.040 1.064 12/01/06 10:33:07 0.110 1.050 12/01/06 10:33:12 0.105 1.051 12/01/06 10:33:17 0.091 1.054 12/01/06 10:33:22 0.086 1.055 12/01/06 10:33:27 0.081 1.056 12/01/06 10:33:32 0.062 1.060 12/01/06 10:33:37 0.039 1.064 12/01/06 10:33:42 0.081 1.056 12/01/06 10:33:47 0.048 1.063 12/01/06 10:33:52 0.094 1.053 12/01/06 10:33:57 0.089 1.054 12/01/06 10:34:02 0.117 1.048 12/01/06 10:34:07 0.103 1.051 12/01/06 10:34:12 0.122 1.047 12/01/06 10:34:17 0.070 1.058 12/01/06 10:34:22 0.088 1.054 12/01/06 10:34:27 0.102 1.051 12/01/06 10:34:32 0.083 1.055 12/01/06 10:34:37 0.083 1.055 12/01/06 10:34:42 0.116 1.048 12/01/06 10:34:47 0.083 1.055 12/01/06 10:34:52 0.050 1.062 12/01/06 10:34:57 0.101 1.051 12/01/06 10:35:02 0.120 1.047 12/01/06 10:35:07 0.077 1.056 12/01/06 10:35:12 0.086 1.054 12/01/06 10:35:17 0.091 1.053 12/01/06 10:35:22 0.072 1.057 12/01/06 10:35:27 0.086 1.054 12/01/06 10:35:32 0.034 1.064 12/01/06 10:35:37 0.081 1.055 12/01/06 10:35:42 0.099 1.051 12/01/06 10:35:47 0.089 1.053 12/01/06 10:35:52 0.113 1.048 12/01/06 10:35:57 0.098 1.051 12/01/06 10:36:02 0.122 1.046 12/01/06 10:36:07 0.065 1.058 12/01/06 10:36:12 0.042 1.063 12/01/06 10:36:17 0.032 1.064 12/01/06 10:36:22 -0.018 1.075 12/01/06 10:36:27 0.097 1.051 12/01/06 10:36:32 0.120 1.046 12/01/06 10:36:37 0.097 1.051 12/01/06 10:36:42 0.096 1.051 12/01/06 10:36:47 0.050 1.061 12/01/06 10:36:52 0.087 1.053 12/01/06 10:36:57 0.105 1.049 12/01/06 10:37:02 0.082 1.054 12/01/06 10:37:07 0.067 1.057 12/01/06 10:37:12 0.062 1.058 12/01/06 10:37:17 0.057 1.059 12/01/06 10:37:22 0.071 1.056 12/01/06 10:37:27 0.076 1.055 12/01/06 10:37:32 0.099 1.050 12/01/06 10:37:37 0.066 1.057 12/01/06 10:37:42 0.075 1.055 12/01/06 10:37:47 0.038 1.063 12/01/06 10:37:52 0.056 1.059 12/01/06 10:37:57 0.103 1.049 12/01/06 10:38:02 0.070 1.056 12/01/06 10:38:07 0.098 1.050 12/01/06 10:38:12 0.112 1.047 12/01/06 10:38:17 0.078 1.054 12/01/06 10:38:22 0.073 1.055 12/01/06 10:38:27 0.041 1.062 12/01/06 10:38:32 0.068 1.056 12/01/06 10:38:37 0.087 1.052 12/01/06 10:38:42 0.068 1.056 12/01/06 10:38:47 0.063 1.057 12/01/06 10:38:52 0.082 1.053 12/01/06 10:38:57 0.091 1.051 12/01/06 10:39:02 0.081 1.053 12/01/06 10:39:07 0.095 1.050 12/01/06 10:39:12 0.100 1.049 12/01/06 10:39:17 0.080 1.053 12/01/06 10:39:22 0.094 1.050 12/01/06 10:39:27 0.061 1.057 12/01/06 10:39:32 0.042 1.061 12/01/06 10:39:37 0.061 1.057 12/01/06 10:39:42 0.070 1.055 12/01/06 10:39:47 0.084 1.052 12/01/06 10:39:52 0.070 1.055 12/01/06 10:39:57 0.079 1.053 12/01/06 10:40:02 0.093 1.050 12/01/06 10:40:07 0.097 1.049 12/01/06 10:40:12 0.078 1.053 12/01/06 10:40:17 0.083 1.052 12/01/06 10:40:22 0.082 1.052 12/01/06 10:40:27 0.087 1.051 12/01/06 10:40:32 0.077 1.053 12/01/06 10:40:37 0.054 1.058 12/01/06 10:40:42 0.077 1.053 12/01/06 10:40:47 0.100 1.048 12/01/06 10:40:52 0.095 1.049 12/01/06 10:40:57 0.058 1.057 12/01/06 10:41:02 0.100 1.048 12/01/06 10:41:07 0.099 1.048 12/01/06 10:41:12 0.080 1.052 12/01/06 10:41:17 0.085 1.051 12/01/06 10:41:22 0.094 1.049 12/01/06 10:41:27 0.099 1.048 12/01/06 10:41:32 0.084 1.051 12/01/06 10:41:37 0.089 1.050 12/01/06 10:41:42 0.098 1.048 12/01/06 10:41:47 0.102 1.047 12/01/06 10:41:52 0.131 1.041 12/01/06 10:41:57 0.093 1.049 12/01/06 10:42:02 0.046 1.059 12/01/06 10:42:07 0.083 1.051 12/01/06 10:42:12 0.059 1.056 12/01/06 10:42:17 0.059 1.056 12/01/06 10:42:22 0.049 1.058 12/01/06 10:42:27 0.063 1.055 12/01/06 10:42:32 0.063 1.055 12/01/06 10:42:37 0.096 1.048 12/01/06 10:42:42 0.081 1.051 12/01/06 10:42:47 0.067 1.054 12/01/06 10:42:52 0.062 1.055 12/01/06 10:42:57 0.053 1.057 12/01/06 10:43:02 0.095 1.048 12/01/06 10:43:07 0.094 1.048 12/01/06 10:43:12 0.080 1.051 12/01/06 10:43:17 0.056 1.056 12/01/06 10:43:22 0.080 1.051 12/01/06 10:43:27 0.089 1.049 12/01/06 10:43:32 0.075 1.052 12/01/06 10:43:37 0.084 1.050 12/01/06 10:43:42 0.098 1.047 12/01/06 10:43:47 0.107 1.045 12/01/06 10:43:52 0.112 1.044 12/01/06 10:43:57 0.092 1.048 12/01/06 10:44:02 0.088 1.049 12/01/06 10:44:07 0.059 1.055 12/01/06 10:44:12 0.073 1.052 12/01/06 10:44:17 0.096 1.047 12/01/06 10:44:22 0.115 1.043 12/01/06 10:44:27 0.096 1.047 12/01/06 10:44:32 0.072 1.052 12/01/06 10:44:37 0.063 1.054 12/01/06 10:44:42 0.100 1.046 12/01/06 10:44:47 0.086 1.049 12/01/06 10:44:52 0.067 1.053 12/01/06 10:44:57 0.052 1.056 12/01/06 10:45:02 0.048 1.057 12/01/06 10:45:07 0.061 1.054 12/01/06 10:45:12 0.047 1.057 12/01/06 10:45:17 0.042 1.058 12/01/06 10:45:22 0.065 1.053 12/01/06 10:45:27 0.079 1.050 12/01/06 10:45:32 0.051 1.056 12/01/06 10:45:37 0.060 1.054 12/01/06 10:45:42 0.060 1.054 12/01/06 10:45:47 0.027 1.061 12/01/06 10:45:52 0.055 1.055 12/01/06 10:45:57 0.064 1.053 12/01/06 10:46:02 0.069 1.052 12/01/06 10:46:07 0.054 1.055 12/01/06 10:46:12 0.101 1.045 12/01/06 10:46:17 0.096 1.046 12/01/06 10:46:22 0.106 1.044 12/01/06 10:46:27 0.091 1.047 12/01/06 10:46:32 0.072 1.051 12/01/06 10:46:37 0.062 1.053 12/01/06 10:46:42 0.053 1.055 12/01/06 10:46:47 0.076 1.050 12/01/06 10:46:52 0.095 1.046 12/01/06 10:46:57 0.099 1.045 12/01/06 10:47:02 0.085 1.048 12/01/06 10:47:07 0.085 1.048 12/01/06 10:47:12 0.061 1.053 12/01/06 10:47:17 0.070 1.051 12/01/06 10:47:22 0.079 1.049 12/01/06 10:47:27 0.079 1.049 12/01/06 10:47:32 0.074 1.050 12/01/06 10:47:37 0.032 1.059 12/01/06 10:47:42 0.098 1.045 12/01/06 10:47:47 0.102 1.044 12/01/06 10:47:52 0.097 1.045 12/01/06 10:47:57 0.083 1.048 12/01/06 10:48:02 0.078 1.049 12/01/06 10:48:07 0.068 1.051 12/01/06 10:48:12 0.068 1.051 12/01/06 10:48:17 0.049 1.055 12/01/06 10:48:22 0.049 1.055 12/01/06 10:48:27 0.058 1.053 12/01/06 10:48:32 0.072 1.050 12/01/06 10:48:37 0.067 1.051 12/01/06 10:48:42 0.058 1.053 12/01/06 10:48:47 0.062 1.052 12/01/06 10:48:52 0.081 1.048 12/01/06 10:48:57 0.066 1.051 12/01/06 10:49:02 0.076 1.049 12/01/06 10:49:07 0.047 1.055 12/01/06 10:49:12 0.089 1.046 12/01/06 10:49:17 0.070 1.050 12/01/06 10:49:22 0.042 1.056 12/01/06 10:49:27 0.042 1.056 12/01/06 10:49:32 0.056 1.053 12/01/06 10:49:37 0.069 1.050 12/01/06 10:49:42 0.098 1.044 12/01/06 10:49:47 0.074 1.049 12/01/06 10:49:52 0.074 1.049 12/01/06 10:49:57 0.031 1.058 12/01/06 10:50:02 0.097 1.044 12/01/06 10:50:07 0.078 1.048 12/01/06 10:50:12 0.101 1.043 12/01/06 10:50:17 0.068 1.050 12/01/06 10:50:22 0.072 1.049 12/01/06 10:50:27 0.091 1.045 12/01/06 10:50:32 0.048 1.054 12/01/06 10:50:37 0.044 1.055 12/01/06 10:50:42 0.076 1.048 12/01/06 10:50:47 0.043 1.055 12/01/06 10:50:52 0.067 1.050 12/01/06 10:50:57 0.052 1.053 12/01/06 10:51:02 0.080 1.047 12/01/06 10:51:07 0.061 1.051 12/01/06 10:51:12 0.070 1.049 12/01/06 10:51:17 0.070 1.049 12/01/06 10:51:22 0.056 1.052 12/01/06 10:51:27 0.037 1.056 12/01/06 10:51:32 0.042 1.055 12/01/06 10:51:37 0.070 1.049 12/01/06 10:51:42 0.060 1.051 12/01/06 10:51:47 0.060 1.051 12/01/06 10:51:52 0.074 1.048 12/01/06 10:51:57 0.069 1.049 12/01/06 10:52:02 0.078 1.047 12/01/06 10:52:07 0.068 1.049 12/01/06 10:52:12 0.068 1.049 12/01/06 10:52:17 0.049 1.053 12/01/06 10:52:22 0.072 1.048 12/01/06 10:52:27 0.077 1.047 12/01/06 10:52:32 0.067 1.049 12/01/06 10:52:37 0.044 1.054 12/01/06 10:52:42 0.076 1.047 12/01/06 10:52:47 0.090 1.044 12/01/06 10:52:52 0.010 1.061 12/01/06 10:52:57 0.057 1.051 12/01/06 10:53:02 0.062 1.050 12/01/06 10:53:07 0.075 1.047 12/01/06 10:53:12 0.094 1.043 12/01/06 10:53:17 0.070 1.048 12/01/06 10:53:22 0.061 1.050 12/01/06 10:53:27 0.042 1.054 12/01/06 10:53:32 0.075 1.047 12/01/06 10:53:37 0.051 1.052 12/01/06 10:53:42 0.055 1.051 12/01/06 10:53:47 0.055 1.051 12/01/06 10:53:52 0.045 1.053 12/01/06 10:53:57 0.059 1.050 12/01/06 10:54:02 0.083 1.045 12/01/06 10:54:07 0.102 1.041 12/01/06 10:54:12 0.092 1.043 12/01/06 10:54:17 0.077 1.046 12/01/06 10:54:22 0.073 1.047 12/01/06 10:54:27 0.072 1.047 12/01/06 10:54:32 0.068 1.048 12/01/06 10:54:37 0.067 1.048 12/01/06 10:54:42 0.081 1.045 12/01/06 10:54:47 0.091 1.043 12/01/06 10:54:52 0.071 1.047 12/01/06 10:54:57 0.071 1.047 12/01/06 10:55:02 0.104 1.040 12/01/06 10:55:07 0.076 1.046 12/01/06 10:55:12 0.052 1.051 12/01/06 10:55:17 0.052 1.051 12/01/06 10:55:22 0.094 1.042 12/01/06 10:55:27 0.094 1.042 12/01/06 10:55:32 0.065 1.048 12/01/06 10:55:37 0.065 1.048 12/01/06 10:55:42 0.070 1.047 12/01/06 10:55:47 0.065 1.048 12/01/06 10:55:52 0.074 1.046 12/01/06 10:55:57 0.083 1.044 12/01/06 10:56:02 0.088 1.043 12/01/06 10:56:07 0.083 1.044 12/01/06 10:56:12 0.068 1.047 12/01/06 10:56:17 0.040 1.053 12/01/06 10:56:22 0.073 1.046 12/01/06 10:56:27 0.068 1.047 12/01/06 10:56:32 0.072 1.046 12/01/06 10:56:37 0.058 1.049 12/01/06 10:56:42 0.058 1.049 12/01/06 10:56:47 0.058 1.049 12/01/06 10:56:52 0.067 1.047 12/01/06 10:56:57 0.086 1.043 12/01/06 10:57:02 0.071 1.046 12/01/06 10:57:07 0.081 1.044 12/01/06 10:57:12 0.061 1.048 12/01/06 10:57:17 0.057 1.049 12/01/06 10:57:22 0.052 1.050 12/01/06 10:57:27 0.009 1.059 12/01/06 10:57:32 0.065 1.047 12/01/06 10:57:37 0.061 1.048 12/01/06 10:57:42 0.089 1.042 12/01/06 10:57:47 0.098 1.040 12/01/06 10:57:52 0.041 1.052 12/01/06 10:57:57 0.074 1.045 12/01/06 10:58:02 0.069 1.046 12/01/06 10:58:07 0.097 1.040 12/01/06 10:58:12 0.092 1.041 12/01/06 10:58:17 0.059 1.048 12/01/06 10:58:22 0.045 1.051 12/01/06 10:58:27 0.054 1.049 12/01/06 10:58:32 0.077 1.044 12/01/06 10:58:37 0.039 1.052 12/01/06 10:58:42 0.068 1.046 12/01/06 10:58:47 0.072 1.045 12/01/06 10:58:52 0.058 1.048 12/01/06 10:58:57 0.029 1.054 12/01/06 10:59:02 0.057 1.048 12/01/06 10:59:07 0.062 1.047 12/01/06 10:59:12 0.071 1.045 12/01/06 10:59:17 0.066 1.046 12/01/06 10:59:22 0.047 1.050 12/01/06 10:59:27 0.080 1.043 12/01/06 10:59:32 0.070 1.045 12/01/06 10:59:37 0.080 1.043 12/01/06 10:59:42 0.084 1.042 12/01/06 10:59:47 0.065 1.046 12/01/06 10:59:52 0.065 1.046 12/01/06 10:59:57 0.041 1.051 12/01/06 11:00:02 0.032 1.053 12/01/06 11:00:07 0.013 1.057 12/01/06 11:00:12 0.055 1.048 12/01/06 11:00:17 0.055 1.048 12/01/06 11:00:22 0.026 1.054 12/01/06 11:00:27 0.068 1.045 12/01/06 11:00:32 0.064 1.046 12/01/06 11:00:37 0.040 1.051 12/01/06 11:00:42 0.077 1.043 12/01/06 11:00:47 0.025 1.054 12/01/06 11:00:52 0.063 1.046 12/01/06 11:00:57 0.053 1.048 12/01/06 11:01:02 0.044 1.050 12/01/06 11:01:07 0.072 1.044 12/01/06 11:01:12 0.091 1.040 12/01/06 11:01:17 0.067 1.045 12/01/06 11:01:22 0.076 1.043 12/01/06 11:01:27 0.066 1.045 12/01/06 11:01:32 0.071 1.044 12/01/06 11:01:37 0.071 1.044 12/01/06 11:01:42 0.066 1.045 12/01/06 11:01:47 0.066 1.045 12/01/06 11:01:52 0.061 1.046 12/01/06 11:01:57 0.065 1.045 12/01/06 11:02:02 0.089 1.040 12/01/06 11:02:07 0.060 1.046 12/01/06 11:02:12 0.074 1.043 12/01/06 11:02:17 0.083 1.041 12/01/06 11:02:22 0.078 1.042 12/01/06 11:02:27 0.083 1.041 12/01/06 11:02:32 0.040 1.050 12/01/06 11:02:37 0.031 1.052 12/01/06 11:02:42 0.031 1.052 12/01/06 11:02:47 0.059 1.046 12/01/06 11:02:52 0.068 1.044 12/01/06 11:02:57 0.058 1.046 12/01/06 11:03:02 0.068 1.044 12/01/06 11:03:07 0.044 1.049 12/01/06 11:03:12 0.020 1.054 12/01/06 11:03:17 0.025 1.053 12/01/06 11:03:22 0.062 1.045 12/01/06 11:03:27 0.062 1.045 12/01/06 11:03:32 0.010 1.056 12/01/06 11:03:37 0.062 1.045 12/01/06 11:03:42 0.061 1.045 12/01/06 11:03:47 0.047 1.048 12/01/06 11:03:52 0.056 1.046 12/01/06 11:03:57 0.056 1.046 12/01/06 11:04:02 0.061 1.045 12/01/06 11:04:07 0.051 1.047 12/01/06 11:04:12 -0.001 1.058 12/01/06 11:04:17 0.055 1.046 12/01/06 11:04:22 0.065 1.044 12/01/06 11:04:27 0.055 1.046 12/01/06 11:04:32 0.064 1.044 12/01/06 11:04:37 0.064 1.044 12/01/06 11:04:42 0.078 1.041 12/01/06 11:04:47 0.069 1.043 12/01/06 11:04:52 0.035 1.050 12/01/06 11:04:57 0.035 1.050 12/01/06 11:05:02 0.025 1.052 12/01/06 11:05:07 0.044 1.048 12/01/06 11:05:12 0.049 1.047 12/01/06 11:05:17 0.020 1.053 12/01/06 11:05:22 0.058 1.045 12/01/06 11:05:27 0.029 1.051 12/01/06 11:05:32 0.024 1.052 12/01/06 11:05:37 0.053 1.046 12/01/06 11:05:42 0.052 1.046 12/01/06 11:05:47 -0.004 1.058 12/01/06 11:05:52 -0.004 1.058 12/01/06 11:05:57 0.033 1.050 12/01/06 11:06:02 0.066 1.043 12/01/06 11:06:07 0.066 1.043 12/01/06 11:06:12 0.047 1.047 12/01/06 11:06:17 0.065 1.043 12/01/06 11:06:22 0.032 1.050 12/01/06 11:06:27 0.037 1.049 12/01/06 11:06:32 -0.010 1.059 12/01/06 11:06:37 -0.034 1.063 12/01/06 11:06:42 0.041 1.048 12/01/06 11:06:47 0.041 1.048 12/01/06 11:06:52 0.041 1.048 12/01/06 11:06:57 0.040 1.048 12/01/06 11:07:02 0.007 1.055 12/01/06 11:07:07 0.045 1.047 12/01/06 11:07:12 0.044 1.047 12/01/06 11:07:17 0.035 1.049 12/01/06 11:07:22 0.054 1.045 12/01/06 11:07:27 0.053 1.045 12/01/06 11:07:32 0.049 1.046 12/01/06 11:07:37 0.039 1.048 12/01/06 11:07:42 0.039 1.048 12/01/06 11:07:47 0.072 1.041 12/01/06 11:07:52 0.038 1.048 12/01/06 11:07:57 0.034 1.049 12/01/06 11:08:02 0.057 1.044 12/01/06 11:08:07 0.047 1.046 12/01/06 11:08:12 0.028 1.050 12/01/06 11:08:17 0.056 1.044 12/01/06 11:08:22 0.056 1.044 12/01/06 11:08:27 0.028 1.050 12/01/06 11:08:32 -0.029 1.062 12/01/06 11:08:37 0.056 1.044 12/01/06 11:08:42 0.023 1.051 12/01/06 11:08:47 0.055 1.044 12/01/06 11:08:52 0.032 1.049 12/01/06 11:08:57 0.036 1.048 12/01/06 11:09:02 0.036 1.048 12/01/06 11:09:07 0.031 1.049 12/01/06 11:09:12 0.045 1.046 12/01/06 11:09:17 0.035 1.048 12/01/06 11:09:22 0.031 1.049 12/01/06 11:09:27 0.002 1.055 12/01/06 11:09:32 0.054 1.044 12/01/06 11:09:37 0.044 1.046 12/01/06 11:09:42 0.063 1.042 12/01/06 11:09:47 0.049 1.045 12/01/06 11:09:52 0.058 1.043 12/01/06 11:09:57 0.039 1.047 12/01/06 11:10:02 0.034 1.048 12/01/06 11:10:07 0.020 1.051 12/01/06 11:10:12 0.048 1.045 12/01/06 11:10:17 0.052 1.044 12/01/06 11:10:22 0.019 1.051 12/01/06 11:10:27 0.028 1.049 12/01/06 11:10:32 0.066 1.041 12/01/06 11:10:37 0.066 1.041 12/01/06 11:10:42 0.070 1.040 12/01/06 11:10:47 0.046 1.045 12/01/06 11:10:52 0.042 1.046 12/01/06 11:10:57 0.046 1.045 12/01/06 11:11:02 0.065 1.041 12/01/06 11:11:07 0.060 1.042 12/01/06 11:11:12 0.060 1.042 12/01/06 11:11:17 0.031 1.048 12/01/06 11:11:22 0.055 1.043 12/01/06 11:11:27 0.069 1.040 12/01/06 11:11:32 0.059 1.042 12/01/06 11:11:37 0.016 1.051 12/01/06 11:11:42 0.026 1.049 12/01/06 11:11:47 0.054 1.043 12/01/06 11:11:52 0.078 1.038 12/01/06 11:11:57 0.058 1.042 12/01/06 11:12:02 0.068 1.040 12/01/06 11:12:07 0.053 1.043 12/01/06 11:12:12 0.039 1.046 12/01/06 11:12:17 0.006 1.053 12/01/06 11:12:22 0.024 1.049 12/01/06 11:12:27 0.057 1.042 12/01/06 11:12:32 0.081 1.037 12/01/06 11:12:37 0.062 1.041 12/01/06 11:12:42 0.090 1.035 12/01/06 11:12:47 0.076 1.038 12/01/06 11:12:52 0.052 1.043 12/01/06 11:12:57 -0.000 1.054 12/01/06 11:13:02 0.056 1.042 12/01/06 11:13:07 0.042 1.045 12/01/06 11:13:12 0.018 1.050 12/01/06 11:13:17 0.041 1.045 12/01/06 11:13:22 0.075 1.038 12/01/06 11:13:27 0.055 1.042 12/01/06 11:13:32 0.036 1.046 12/01/06 11:13:37 0.069 1.039 12/01/06 11:13:42 0.098 1.033 12/01/06 11:13:47 0.059 1.041 12/01/06 11:13:52 0.040 1.045 12/01/06 11:13:57 0.031 1.047 12/01/06 11:14:02 0.016 1.050 12/01/06 11:14:07 0.073 1.038 12/01/06 11:14:12 0.054 1.042 12/01/06 11:14:17 0.039 1.045 12/01/06 11:14:22 0.039 1.045 12/01/06 11:14:27 0.077 1.037 12/01/06 11:14:32 0.072 1.038 12/01/06 11:14:37 0.062 1.040 12/01/06 11:14:42 0.081 1.036 12/01/06 11:14:47 0.019 1.049 12/01/06 11:14:52 0.010 1.051 12/01/06 11:14:57 0.052 1.042 12/01/06 11:15:02 0.076 1.037 12/01/06 11:15:07 0.071 1.038 12/01/06 11:15:12 0.066 1.039 12/01/06 11:15:17 0.052 1.042 12/01/06 11:15:22 0.004 1.052 12/01/06 11:15:27 0.042 1.044 12/01/06 11:15:32 0.037 1.045 12/01/06 11:15:37 0.032 1.046 12/01/06 11:15:42 0.037 1.045 12/01/06 11:15:47 0.055 1.041 12/01/06 11:15:52 0.065 1.039 12/01/06 11:15:57 0.074 1.037 12/01/06 11:16:02 0.079 1.036 12/01/06 11:16:07 0.088 1.034 12/01/06 11:16:12 0.059 1.040 12/01/06 11:16:17 0.045 1.043 12/01/06 11:16:22 0.059 1.040 12/01/06 11:16:27 0.044 1.043 12/01/06 11:16:32 0.044 1.043 12/01/06 11:16:37 0.030 1.046 12/01/06 11:16:42 0.016 1.049 12/01/06 11:16:47 0.034 1.045 12/01/06 11:16:52 -0.008 1.054 12/01/06 11:16:57 0.020 1.048 12/01/06 11:17:02 0.053 1.041 12/01/06 11:17:07 0.043 1.043 12/01/06 11:17:12 0.024 1.047 12/01/06 11:17:17 0.048 1.042 12/01/06 11:17:22 0.066 1.038 12/01/06 11:17:27 0.028 1.046 12/01/06 11:17:32 0.019 1.048 12/01/06 11:17:37 0.052 1.041 12/01/06 11:17:42 0.075 1.036 12/01/06 11:17:47 0.042 1.043 12/01/06 11:17:52 0.042 1.043 12/01/06 11:17:57 0.032 1.045 12/01/06 11:18:02 0.060 1.039 12/01/06 11:18:07 0.074 1.036 12/01/06 11:18:12 0.065 1.038 12/01/06 11:18:17 0.065 1.038 12/01/06 11:18:22 0.022 1.047 12/01/06 11:18:27 0.050 1.041 12/01/06 11:18:32 0.055 1.040 12/01/06 11:18:37 0.002 1.051 12/01/06 11:18:42 0.026 1.046 12/01/06 11:18:47 0.040 1.043 12/01/06 11:18:52 0.044 1.042 12/01/06 11:18:57 0.044 1.042 12/01/06 11:19:02 0.077 1.035 12/01/06 11:19:07 0.072 1.036 12/01/06 11:19:12 0.049 1.041 12/01/06 11:19:17 0.034 1.044 12/01/06 11:19:22 0.001 1.051 12/01/06 11:19:27 0.043 1.042 12/01/06 11:19:32 0.062 1.038 12/01/06 11:19:37 0.062 1.038 12/01/06 11:19:42 0.071 1.036 12/01/06 11:19:47 0.066 1.037 12/01/06 11:19:52 0.052 1.040 12/01/06 11:19:57 -0.047 1.061 12/01/06 11:20:02 0.066 1.037 12/01/06 11:20:07 0.070 1.036 12/01/06 11:20:12 0.061 1.038 12/01/06 11:20:17 0.027 1.045 12/01/06 11:20:22 0.037 1.043 12/01/06 11:20:27 0.079 1.034 12/01/06 11:20:32 0.060 1.038 12/01/06 11:20:37 0.027 1.045 12/01/06 11:20:42 0.012 1.048 12/01/06 11:20:47 0.069 1.036 12/01/06 11:20:52 0.050 1.040 12/01/06 11:20:57 0.069 1.036 12/01/06 11:21:02 0.059 1.038 12/01/06 11:21:07 0.068 1.036 12/01/06 11:21:12 0.030 1.044 12/01/06 11:21:17 0.016 1.047 12/01/06 11:21:22 0.039 1.042 12/01/06 11:21:27 0.025 1.045 12/01/06 11:21:32 0.044 1.041 12/01/06 11:21:37 0.039 1.042 12/01/06 11:21:42 0.072 1.035 12/01/06 11:21:47 0.072 1.035 12/01/06 11:21:52 0.034 1.043 12/01/06 11:21:57 0.038 1.042 12/01/06 11:22:02 0.052 1.039 12/01/06 11:22:07 0.028 1.044 12/01/06 11:22:12 0.042 1.041 12/01/06 11:22:17 0.052 1.039 12/01/06 11:22:22 0.061 1.037 12/01/06 11:22:27 0.061 1.037 12/01/06 11:22:32 0.056 1.038 12/01/06 11:22:37 0.089 1.031 12/01/06 11:22:42 0.080 1.033 12/01/06 11:22:47 0.075 1.034 12/01/06 11:22:52 0.041 1.041 12/01/06 11:22:57 0.074 1.034 12/01/06 11:23:02 0.074 1.034 12/01/06 11:23:07 0.079 1.033 12/01/06 11:23:12 0.050 1.039 12/01/06 11:23:17 0.026 1.044 12/01/06 11:23:22 0.064 1.036 12/01/06 11:23:27 0.059 1.037 12/01/06 11:23:32 0.026 1.044 12/01/06 11:23:37 0.035 1.042 12/01/06 11:23:42 0.030 1.043 12/01/06 11:23:47 0.058 1.037 12/01/06 11:23:52 0.063 1.036 12/01/06 11:23:57 0.048 1.039 12/01/06 11:24:02 0.063 1.036 12/01/06 11:24:07 0.062 1.036 12/01/06 11:24:12 0.077 1.033 12/01/06 11:24:17 0.062 1.036 12/01/06 11:24:22 0.091 1.030 12/01/06 11:24:27 0.043 1.040 12/01/06 11:24:32 -0.000 1.049 12/01/06 11:24:37 0.033 1.042 12/01/06 11:24:42 0.018 1.045 12/01/06 11:24:47 0.052 1.038 12/01/06 11:24:52 0.061 1.036 12/01/06 11:24:57 0.070 1.034 12/01/06 11:25:02 0.080 1.032 12/01/06 11:25:07 0.089 1.030 12/01/06 11:25:12 0.051 1.038 12/01/06 11:25:17 0.041 1.040 12/01/06 11:25:22 0.027 1.043 12/01/06 11:25:27 -0.002 1.049 12/01/06 11:25:32 0.026 1.043 12/01/06 11:25:37 0.050 1.038 12/01/06 11:25:42 0.093 1.029 12/01/06 11:25:47 0.083 1.031 12/01/06 11:25:52 0.073 1.033 12/01/06 11:25:57 0.035 1.041 12/01/06 11:26:02 0.040 1.040 12/01/06 11:26:07 0.030 1.042 12/01/06 11:26:12 0.006 1.047 12/01/06 11:26:17 0.063 1.035 12/01/06 11:26:22 0.072 1.033 12/01/06 11:26:27 0.053 1.037 12/01/06 11:26:32 0.067 1.034 12/01/06 11:26:37 0.053 1.037 12/01/06 11:26:42 0.062 1.035 12/01/06 11:26:47 0.071 1.033 12/01/06 11:26:52 0.062 1.035 12/01/06 11:26:57 0.076 1.032 12/01/06 11:27:02 0.038 1.040 12/01/06 11:27:07 0.028 1.042 12/01/06 11:27:12 0.037 1.040 12/01/06 11:27:17 0.004 1.047 12/01/06 11:27:22 0.042 1.039 12/01/06 11:27:27 0.056 1.036 12/01/06 11:27:32 0.051 1.037 12/01/06 11:27:37 0.032 1.041 12/01/06 11:27:42 0.065 1.034 12/01/06 11:27:47 0.027 1.042 12/01/06 11:27:52 0.012 1.045 12/01/06 11:27:57 0.055 1.036 12/01/06 11:28:02 0.055 1.036 12/01/06 11:28:07 0.083 1.030 12/01/06 11:28:12 0.064 1.034 12/01/06 11:28:17 0.030 1.041 12/01/06 11:28:22 0.016 1.044 12/01/06 11:28:27 0.002 1.047 12/01/06 11:28:32 0.054 1.036 12/01/06 11:28:37 0.077 1.031 12/01/06 11:28:42 0.092 1.028 12/01/06 11:28:47 0.072 1.032 12/01/06 11:28:52 0.048 1.037 12/01/06 11:28:57 0.038 1.039 12/01/06 11:29:02 0.072 1.032 12/01/06 11:29:07 0.077 1.031 12/01/06 11:29:12 0.067 1.033 12/01/06 11:29:17 0.043 1.038 12/01/06 11:29:22 0.047 1.037 12/01/06 11:29:27 0.023 1.042 12/01/06 11:29:32 0.052 1.036 12/01/06 11:29:37 0.071 1.032 12/01/06 11:29:42 0.080 1.030 12/01/06 11:29:47 0.046 1.037 12/01/06 11:29:52 0.085 1.029 12/01/06 11:29:57 0.046 1.037 12/01/06 11:30:02 0.094 1.027 12/01/06 11:30:07 0.070 1.032 12/01/06 11:30:12 0.003 1.046 12/01/06 11:30:17 0.031 1.040 12/01/06 11:30:22 0.060 1.034 12/01/06 11:30:27 0.074 1.031 12/01/06 11:30:32 0.059 1.034 12/01/06 11:30:37 0.059 1.034 12/01/06 11:30:42 0.049 1.036 12/01/06 11:30:47 0.059 1.034 12/01/06 11:30:52 0.054 1.035 12/01/06 11:30:57 0.078 1.030 12/01/06 11:31:02 0.049 1.036 12/01/06 11:31:07 0.044 1.037 12/01/06 11:31:12 0.044 1.037 12/01/06 11:31:17 0.068 1.032 12/01/06 11:31:22 0.067 1.032 12/01/06 11:31:27 0.077 1.030 12/01/06 11:31:32 0.057 1.034 12/01/06 11:31:37 -0.005 1.047 12/01/06 11:31:42 0.028 1.040 12/01/06 11:31:47 0.043 1.037 12/01/06 11:31:52 0.090 1.027 12/01/06 11:31:57 0.076 1.030 12/01/06 11:32:02 0.071 1.031 12/01/06 11:32:07 0.051 1.035 12/01/06 11:32:12 0.027 1.040 12/01/06 11:32:17 0.027 1.040 12/01/06 11:32:22 0.046 1.036 12/01/06 11:32:27 0.056 1.034 12/01/06 11:32:32 0.051 1.035 12/01/06 11:32:37 0.065 1.032 12/01/06 11:32:42 0.065 1.032 12/01/06 11:32:47 0.050 1.035 12/01/06 11:32:52 0.064 1.032 12/01/06 11:32:57 0.026 1.040 12/01/06 11:33:02 0.074 1.030 12/01/06 11:33:07 0.040 1.037 12/01/06 11:33:12 0.054 1.034 12/01/06 11:33:17 0.069 1.031 12/01/06 11:33:22 0.068 1.031 12/01/06 11:33:27 0.054 1.034 12/01/06 11:33:32 0.044 1.036 12/01/06 11:33:37 0.054 1.034 12/01/06 11:33:42 0.053 1.034 12/01/06 11:33:47 0.058 1.033 12/01/06 11:33:52 0.082 1.028 12/01/06 11:33:57 0.067 1.031 12/01/06 11:34:02 0.048 1.035 12/01/06 11:34:07 0.033 1.038 12/01/06 11:34:12 0.019 1.041 12/01/06 11:34:17 0.019 1.041 12/01/06 11:34:22 0.033 1.038 12/01/06 11:34:27 0.014 1.042 12/01/06 11:34:32 -0.010 1.047 12/01/06 11:34:37 -0.006 1.046 12/01/06 11:34:42 0.008 1.043 12/01/06 11:34:47 0.056 1.033 12/01/06 11:34:52 0.018 1.041 12/01/06 11:34:57 0.022 1.040 12/01/06 11:35:02 0.027 1.039 12/01/06 11:35:07 0.065 1.031 12/01/06 11:35:12 0.070 1.030 12/01/06 11:35:17 0.060 1.032 12/01/06 11:35:22 0.079 1.028 12/01/06 11:35:27 0.074 1.029 12/01/06 11:35:32 0.031 1.038 12/01/06 11:35:37 0.031 1.038 12/01/06 11:35:42 0.030 1.038 12/01/06 11:35:47 0.059 1.032 12/01/06 11:35:52 0.083 1.027 12/01/06 11:35:57 0.059 1.032 12/01/06 11:36:02 0.078 1.028 12/01/06 11:36:07 0.068 1.030 12/01/06 11:36:12 0.015 1.041 12/01/06 11:36:17 -0.004 1.045 12/01/06 11:36:22 0.053 1.033 12/01/06 11:36:27 0.048 1.034 12/01/06 11:36:32 0.067 1.030 12/01/06 11:36:37 0.048 1.034 12/01/06 11:36:42 0.048 1.034 12/01/06 11:36:47 0.062 1.031 12/01/06 11:36:52 0.062 1.031 12/01/06 11:36:57 0.042 1.035 12/01/06 11:37:02 0.061 1.031 12/01/06 11:37:07 0.056 1.032 12/01/06 11:37:12 0.071 1.029 12/01/06 11:37:17 0.051 1.033 12/01/06 11:37:22 0.022 1.039 12/01/06 11:37:27 0.027 1.038 12/01/06 11:37:32 0.056 1.032 12/01/06 11:37:37 0.060 1.031 12/01/06 11:37:42 0.075 1.028 12/01/06 11:37:47 0.084 1.026 12/01/06 11:37:52 0.060 1.031 12/01/06 11:37:57 0.036 1.036 12/01/06 11:38:02 0.050 1.033 12/01/06 11:38:07 0.040 1.035 12/01/06 11:38:12 0.016 1.040 12/01/06 11:38:17 0.035 1.036 12/01/06 11:38:22 0.064 1.030 12/01/06 11:38:27 0.044 1.034 12/01/06 11:38:32 0.025 1.038 12/01/06 11:38:37 0.059 1.031 12/01/06 11:38:42 0.049 1.033 12/01/06 11:38:47 0.049 1.033 12/01/06 11:38:52 0.005 1.042 12/01/06 11:38:57 0.044 1.034 12/01/06 11:39:02 0.072 1.028 12/01/06 11:39:07 0.077 1.027 12/01/06 11:39:12 0.072 1.028 12/01/06 11:39:17 0.053 1.032 12/01/06 11:39:22 0.043 1.034 12/01/06 11:39:27 0.019 1.039 12/01/06 11:39:32 0.028 1.037 12/01/06 11:39:37 0.057 1.031 12/01/06 11:39:42 0.033 1.036 12/01/06 11:39:47 0.071 1.028 12/01/06 11:39:52 0.056 1.031 12/01/06 11:39:57 0.042 1.034 12/01/06 11:40:02 0.056 1.031 12/01/06 11:40:07 0.085 1.025 12/01/06 11:40:12 0.065 1.029 12/01/06 11:40:17 0.046 1.033 12/01/06 11:40:22 0.046 1.033 12/01/06 11:40:27 0.050 1.032 12/01/06 11:40:32 0.055 1.031 12/01/06 11:40:37 0.017 1.039 12/01/06 11:40:42 0.045 1.033 12/01/06 11:40:47 0.035 1.035 12/01/06 11:40:52 0.054 1.031 12/01/06 11:40:57 0.098 1.022 12/01/06 11:41:02 0.083 1.025 12/01/06 11:41:07 0.064 1.029 12/01/06 11:41:12 0.078 1.026 12/01/06 11:41:17 0.054 1.031 12/01/06 11:41:22 0.058 1.030 12/01/06 11:41:27 0.063 1.029 12/01/06 11:41:32 0.053 1.031 12/01/06 11:41:37 0.029 1.036 12/01/06 11:41:42 0.043 1.033 12/01/06 11:41:47 0.034 1.035 12/01/06 11:41:52 0.024 1.037 12/01/06 11:41:57 0.033 1.035 12/01/06 11:42:02 0.057 1.030 12/01/06 11:42:07 0.057 1.030 12/01/06 11:42:12 0.057 1.030 12/01/06 11:42:17 0.033 1.035 12/01/06 11:42:22 0.047 1.032 12/01/06 11:42:27 0.032 1.035 12/01/06 11:42:32 0.047 1.032 12/01/06 11:42:37 0.051 1.031 12/01/06 11:42:42 0.061 1.029 12/01/06 11:42:47 0.056 1.030 12/01/06 11:42:52 0.051 1.031 12/01/06 11:42:57 0.065 1.028 12/01/06 11:43:02 0.070 1.027 12/01/06 11:43:07 0.036 1.034 12/01/06 11:43:12 0.022 1.037 12/01/06 11:43:17 -0.002 1.042 12/01/06 11:43:22 0.021 1.037 12/01/06 11:43:27 0.026 1.036 12/01/06 11:43:32 0.050 1.031 12/01/06 11:43:37 0.011 1.039 12/01/06 11:43:42 0.064 1.028 12/01/06 11:43:47 0.059 1.029 12/01/06 11:43:52 0.078 1.025 12/01/06 11:43:57 0.059 1.029 12/01/06 11:44:02 0.073 1.026 12/01/06 11:44:07 0.073 1.026 12/01/06 11:44:12 0.063 1.028 12/01/06 11:44:17 0.053 1.030 12/01/06 11:44:22 0.063 1.028 12/01/06 11:44:27 0.067 1.027 12/01/06 11:44:32 0.058 1.029 12/01/06 11:44:37 0.062 1.028 12/01/06 11:44:42 0.062 1.028 12/01/06 11:44:47 0.033 1.034 12/01/06 11:44:52 0.019 1.037 12/01/06 11:44:57 0.009 1.039 12/01/06 11:45:02 0.062 1.028 12/01/06 11:45:07 0.061 1.028 12/01/06 11:45:12 0.037 1.033 12/01/06 11:45:17 0.032 1.034 12/01/06 11:45:22 0.061 1.028 12/01/06 11:45:27 0.061 1.028 12/01/06 11:45:32 0.032 1.034 12/01/06 11:45:37 0.027 1.035 12/01/06 11:45:42 0.012 1.038 12/01/06 11:45:47 0.031 1.034 12/01/06 11:45:52 0.046 1.031 12/01/06 11:45:57 0.055 1.029 12/01/06 11:46:02 0.060 1.028 12/01/06 11:46:07 0.060 1.028 12/01/06 11:46:12 0.031 1.034 12/01/06 11:46:17 0.045 1.031 12/01/06 11:46:22 0.021 1.036 12/01/06 11:46:27 0.040 1.032 12/01/06 11:46:32 0.035 1.033 12/01/06 11:46:37 0.040 1.032 12/01/06 11:46:42 0.040 1.032 12/01/06 11:46:47 0.049 1.030 12/01/06 11:46:52 0.054 1.029 12/01/06 11:46:57 0.029 1.034 12/01/06 11:47:02 0.073 1.025 12/01/06 11:47:07 0.058 1.028 12/01/06 11:47:12 0.082 1.023 12/01/06 11:47:17 0.063 1.027 12/01/06 11:47:22 0.062 1.027 12/01/06 11:47:27 0.067 1.026 12/01/06 11:47:32 0.028 1.034 12/01/06 11:47:37 0.014 1.037 12/01/06 11:47:42 0.057 1.028 12/01/06 11:47:47 0.071 1.025 12/01/06 11:47:52 0.071 1.025 12/01/06 11:47:57 0.052 1.029 12/01/06 11:48:02 0.052 1.029 12/01/06 11:48:07 0.052 1.029 12/01/06 11:48:12 0.056 1.028 12/01/06 11:48:17 0.037 1.032 12/01/06 11:48:22 0.032 1.033 12/01/06 11:48:27 0.032 1.033 12/01/06 11:48:32 0.027 1.034 12/01/06 11:48:37 0.036 1.032 12/01/06 11:48:42 0.080 1.023 12/01/06 11:48:47 0.079 1.023 12/01/06 11:48:52 0.046 1.030 12/01/06 11:48:57 0.002 1.039 12/01/06 11:49:02 0.065 1.026 12/01/06 11:49:07 0.035 1.032 12/01/06 11:49:12 0.031 1.033 12/01/06 11:49:17 0.011 1.037 12/01/06 11:49:22 0.045 1.030 12/01/06 11:49:27 0.049 1.029 12/01/06 11:49:32 0.073 1.024 12/01/06 11:49:37 0.030 1.033 12/01/06 11:49:42 0.049 1.029 12/01/06 11:49:47 0.049 1.029 12/01/06 11:49:52 0.058 1.027 12/01/06 11:49:57 0.058 1.027 12/01/06 11:50:02 0.058 1.027 12/01/06 11:50:07 0.072 1.024 12/01/06 11:50:12 0.053 1.028 12/01/06 11:50:17 0.058 1.027 12/01/06 11:50:22 0.087 1.021 12/01/06 11:50:27 0.053 1.028 12/01/06 11:50:32 0.052 1.028 12/01/06 11:50:37 0.033 1.032 12/01/06 11:50:42 0.047 1.029 12/01/06 11:50:47 0.028 1.033 12/01/06 11:50:52 0.033 1.032 12/01/06 11:50:57 0.042 1.030 12/01/06 11:51:02 0.052 1.028 12/01/06 11:51:07 0.037 1.031 12/01/06 11:51:12 0.042 1.030 12/01/06 11:51:17 0.027 1.033 12/01/06 11:51:22 0.042 1.030 12/01/06 11:51:27 0.032 1.032 12/01/06 11:51:32 0.037 1.031 12/01/06 11:51:37 0.036 1.031 12/01/06 11:51:42 0.051 1.028 12/01/06 11:51:47 0.031 1.032 12/01/06 11:51:52 0.070 1.024 12/01/06 11:51:57 0.060 1.026 12/01/06 11:52:02 0.050 1.028 12/01/06 11:52:07 0.065 1.025 12/01/06 11:52:12 0.055 1.027 12/01/06 11:52:17 0.050 1.028 12/01/06 11:52:22 0.050 1.028 12/01/06 11:52:27 0.050 1.028 12/01/06 11:52:32 0.049 1.028 12/01/06 11:52:37 0.025 1.033 12/01/06 11:52:42 0.054 1.027 12/01/06 11:52:47 0.064 1.025 12/01/06 11:52:52 0.054 1.027 12/01/06 11:52:57 0.059 1.026 12/01/06 11:53:02 0.049 1.028 12/01/06 11:53:07 0.039 1.030 12/01/06 11:53:12 0.053 1.027 12/01/06 11:53:17 0.015 1.035 12/01/06 11:53:22 0.048 1.028 12/01/06 11:53:27 0.038 1.030 12/01/06 11:53:32 0.038 1.030 12/01/06 11:53:37 0.009 1.036 12/01/06 11:53:42 0.048 1.028 12/01/06 11:53:47 0.024 1.033 12/01/06 11:53:52 0.023 1.033 12/01/06 11:53:57 0.038 1.030 12/01/06 11:54:02 0.071 1.023 12/01/06 11:54:07 0.042 1.029 12/01/06 11:54:12 0.033 1.031 12/01/06 11:54:17 0.028 1.032 12/01/06 11:54:22 0.066 1.024 12/01/06 11:54:27 0.056 1.026 12/01/06 11:54:32 0.042 1.029 12/01/06 11:54:37 0.037 1.030 12/01/06 11:54:42 0.037 1.030 12/01/06 11:54:47 0.032 1.031 12/01/06 11:54:52 0.012 1.035 12/01/06 11:54:57 0.036 1.030 12/01/06 11:55:02 0.060 1.025 12/01/06 11:55:07 0.065 1.024 12/01/06 11:55:12 0.002 1.037 12/01/06 11:55:17 0.026 1.032 12/01/06 11:55:22 0.016 1.034 12/01/06 11:55:27 0.040 1.029 12/01/06 11:55:32 0.026 1.032 12/01/06 11:55:37 0.016 1.034 12/01/06 11:55:42 -0.003 1.038 12/01/06 11:55:47 -0.008 1.039 12/01/06 11:55:52 0.030 1.031 12/01/06 11:55:57 0.030 1.031 12/01/06 11:56:02 0.054 1.026 12/01/06 11:56:07 0.044 1.028 12/01/06 11:56:12 0.035 1.030 12/01/06 11:56:17 0.049 1.027 12/01/06 11:56:22 0.030 1.031 12/01/06 11:56:27 0.025 1.032 12/01/06 11:56:32 0.024 1.032 12/01/06 11:56:37 0.044 1.028 12/01/06 11:56:42 0.048 1.027 12/01/06 11:56:47 0.029 1.031 12/01/06 11:56:52 0.058 1.025 12/01/06 11:56:57 0.048 1.027 12/01/06 11:57:02 0.014 1.034 12/01/06 11:57:07 0.024 1.032 12/01/06 11:57:12 0.024 1.032 12/01/06 11:57:17 0.038 1.029 12/01/06 11:57:22 0.033 1.030 12/01/06 11:57:27 0.009 1.035 12/01/06 11:57:32 0.028 1.031 12/01/06 11:57:37 0.013 1.034 12/01/06 11:57:42 0.057 1.025 12/01/06 11:57:47 0.052 1.026 12/01/06 11:57:52 0.052 1.026 12/01/06 11:57:57 0.037 1.029 12/01/06 11:58:02 0.032 1.030 12/01/06 11:58:07 0.042 1.028 12/01/06 11:58:12 0.056 1.025 12/01/06 11:58:17 0.051 1.026 12/01/06 11:58:22 0.032 1.030 12/01/06 11:58:27 0.027 1.031 12/01/06 11:58:32 0.017 1.033 12/01/06 11:58:37 0.031 1.030 12/01/06 11:58:42 0.031 1.030 12/01/06 11:58:47 0.017 1.033 12/01/06 11:58:52 0.012 1.034 12/01/06 11:58:57 0.026 1.031 12/01/06 11:59:02 0.040 1.028 12/01/06 11:59:07 0.035 1.029 12/01/06 11:59:12 0.021 1.032 12/01/06 11:59:17 0.035 1.029 12/01/06 11:59:22 0.035 1.029 12/01/06 11:59:27 0.025 1.031 12/01/06 11:59:32 0.025 1.031 12/01/06 11:59:37 0.011 1.034 12/01/06 11:59:42 0.039 1.028 12/01/06 11:59:47 0.059 1.024 12/01/06 11:59:52 0.034 1.029 12/01/06 11:59:57 0.034 1.029 12/01/06 12:00:02 0.034 1.029 12/01/06 12:00:07 0.024 1.031 12/01/06 12:00:12 0.039 1.028 12/01/06 12:00:17 0.034 1.029 12/01/06 12:00:22 0.039 1.028 12/01/06 12:00:27 0.029 1.030 12/01/06 12:00:32 0.038 1.028 12/01/06 12:00:37 -0.000 1.036 12/01/06 12:00:42 0.048 1.026 12/01/06 12:00:47 0.053 1.025 12/01/06 12:00:52 0.057 1.024 12/01/06 12:00:57 0.062 1.023 12/01/06 12:01:02 0.072 1.021 12/01/06 12:01:07 0.038 1.028 12/01/06 12:01:12 0.037 1.028 12/01/06 12:01:17 0.033 1.029 12/01/06 12:01:22 0.028 1.030 12/01/06 12:01:27 0.023 1.031 12/01/06 12:01:32 0.047 1.026 12/01/06 12:01:37 0.047 1.026 12/01/06 12:01:42 0.066 1.022 12/01/06 12:01:47 0.071 1.021 12/01/06 12:01:52 0.037 1.028 12/01/06 12:01:57 0.017 1.032 12/01/06 12:02:02 0.041 1.027 12/01/06 12:02:07 0.031 1.029 12/01/06 12:02:12 0.036 1.028 12/01/06 12:02:17 0.041 1.027 12/01/06 12:02:22 0.060 1.023 12/01/06 12:02:27 0.031 1.029 12/01/06 12:02:32 0.036 1.028 12/01/06 12:02:37 0.012 1.033 12/01/06 12:02:42 0.050 1.025 12/01/06 12:02:47 0.040 1.027 12/01/06 12:02:52 0.016 1.032 12/01/06 12:02:57 -0.003 1.036 12/01/06 12:03:02 0.054 1.024 12/01/06 12:03:07 0.049 1.025 12/01/06 12:03:12 0.035 1.028 12/01/06 12:03:17 0.030 1.029 12/01/06 12:03:22 0.049 1.025 12/01/06 12:03:27 0.049 1.025 12/01/06 12:03:32 0.044 1.026 12/01/06 12:03:37 0.020 1.031 12/01/06 12:03:42 0.049 1.025 12/01/06 12:03:47 0.054 1.024 12/01/06 12:03:52 0.058 1.023 12/01/06 12:03:57 0.044 1.026 12/01/06 12:04:02 0.063 1.022 12/01/06 12:04:07 0.039 1.027 12/01/06 12:04:12 0.048 1.025 12/01/06 12:04:17 0.063 1.022 12/01/06 12:04:22 0.043 1.026 12/01/06 12:04:27 0.062 1.022 12/01/06 12:04:32 0.038 1.027 12/01/06 12:04:37 0.062 1.022 12/01/06 12:04:42 0.052 1.024 12/01/06 12:04:47 0.043 1.026 12/01/06 12:04:52 0.067 1.021 12/01/06 12:04:57 0.042 1.026 12/01/06 12:05:02 0.052 1.024 12/01/06 12:05:07 0.062 1.022 12/01/06 12:05:12 0.066 1.021 12/01/06 12:05:17 0.071 1.021 12/01/06 12:05:22 0.066 1.021 12/01/06 12:05:27 0.022 1.030 12/01/06 12:05:32 0.022 1.030 12/01/06 12:05:37 0.037 1.027 12/01/06 12:05:42 0.051 1.024 12/01/06 12:05:47 0.066 1.021 12/01/06 12:05:52 0.051 1.024 12/01/06 12:05:57 0.031 1.028 12/01/06 12:06:02 0.070 1.021 12/01/06 12:06:07 0.060 1.022 12/01/06 12:06:12 0.060 1.022 12/01/06 12:06:17 0.046 1.025 12/01/06 12:06:22 0.065 1.021 12/01/06 12:06:27 0.036 1.027 12/01/06 12:06:32 0.036 1.027 12/01/06 12:06:37 0.040 1.026 12/01/06 12:06:42 0.074 1.020 12/01/06 12:06:47 0.050 1.024 12/01/06 12:06:52 0.021 1.030 12/01/06 12:06:57 0.030 1.028 12/01/06 12:07:02 0.050 1.024 12/01/06 12:07:07 0.064 1.021 12/01/06 12:07:12 0.064 1.021 12/01/06 12:07:17 0.025 1.029 12/01/06 12:07:22 0.054 1.023 12/01/06 12:07:27 0.044 1.025 12/01/06 12:07:32 0.030 1.028 12/01/06 12:07:37 0.044 1.025 12/01/06 12:07:42 0.049 1.024 12/01/06 12:07:47 0.039 1.026 12/01/06 12:07:52 0.049 1.024 12/01/06 12:07:57 0.048 1.024 12/01/06 12:08:02 0.053 1.023 12/01/06 12:08:07 0.058 1.022 12/01/06 12:08:12 0.043 1.025 12/01/06 12:08:17 0.053 1.023 12/01/06 12:08:22 0.043 1.025 12/01/06 12:08:27 0.048 1.024 12/01/06 12:08:32 0.062 1.021 12/01/06 12:08:37 0.043 1.025 12/01/06 12:08:42 0.047 1.024 12/01/06 12:08:47 0.038 1.026 12/01/06 12:08:52 0.023 1.029 12/01/06 12:08:57 0.038 1.026 12/01/06 12:09:02 0.062 1.021 12/01/06 12:09:07 0.052 1.023 12/01/06 12:09:12 0.052 1.023 12/01/06 12:09:17 0.047 1.024 12/01/06 12:09:22 0.052 1.023 12/01/06 12:09:27 0.071 1.020 12/01/06 12:09:32 0.056 1.022 12/01/06 12:09:37 0.071 1.020 12/01/06 12:09:42 0.080 1.018 12/01/06 12:09:47 0.061 1.021 12/01/06 12:09:52 0.061 1.021 12/01/06 12:09:57 0.061 1.021 12/01/06 12:10:02 0.060 1.021 12/01/06 12:10:07 0.046 1.024 12/01/06 12:10:12 0.041 1.025 12/01/06 12:10:17 0.065 1.021 12/01/06 12:10:22 0.050 1.023 12/01/06 12:10:27 0.036 1.026 12/01/06 12:10:32 0.070 1.020 12/01/06 12:10:37 0.079 1.018 12/01/06 12:10:42 0.084 1.017 12/01/06 12:10:47 0.060 1.021 12/01/06 12:10:52 0.050 1.023 12/01/06 12:10:57 0.045 1.024 12/01/06 12:11:02 0.054 1.022 12/01/06 12:11:07 0.045 1.024 12/01/06 12:11:12 0.040 1.025 12/01/06 12:11:17 0.054 1.022 12/01/06 12:11:22 0.044 1.024 12/01/06 12:11:27 0.054 1.022 12/01/06 12:11:32 0.054 1.022 12/01/06 12:11:37 0.039 1.025 12/01/06 12:11:42 0.049 1.023 12/01/06 12:11:47 0.078 1.018 12/01/06 12:11:52 0.058 1.021 12/01/06 12:11:57 0.034 1.026 12/01/06 12:12:02 0.034 1.026 12/01/06 12:12:07 0.068 1.020 12/01/06 12:12:12 0.078 1.018 12/01/06 12:12:17 0.043 1.024 12/01/06 12:12:22 0.058 1.021 12/01/06 12:12:27 0.048 1.023 12/01/06 12:12:32 0.062 1.021 12/01/06 12:12:37 0.062 1.021 12/01/06 12:12:42 0.043 1.024 12/01/06 12:12:47 0.048 1.023 12/01/06 12:12:52 0.062 1.021 12/01/06 12:12:57 0.043 1.024 12/01/06 12:13:02 0.086 1.016 12/01/06 12:13:07 0.081 1.017 12/01/06 12:13:12 0.076 1.018 12/01/06 12:13:17 0.057 1.021 12/01/06 12:13:22 0.066 1.020 12/01/06 12:13:27 0.076 1.018 12/01/06 12:13:32 0.086 1.016 12/01/06 12:13:37 0.056 1.021 12/01/06 12:13:42 0.056 1.021 12/01/06 12:13:47 0.042 1.024 12/01/06 12:13:52 0.066 1.020 12/01/06 12:13:57 0.027 1.027 12/01/06 12:14:02 0.041 1.024 12/01/06 12:14:07 0.056 1.021 12/01/06 12:14:12 0.061 1.021 12/01/06 12:14:17 0.065 1.020 12/01/06 12:14:22 0.046 1.023 12/01/06 12:14:27 0.031 1.026 12/01/06 12:14:32 0.041 1.024 12/01/06 12:14:37 0.017 1.029 12/01/06 12:14:42 0.089 1.015 12/01/06 12:14:47 0.060 1.021 12/01/06 12:14:52 0.079 1.017 12/01/06 12:14:57 0.055 1.021 12/01/06 12:15:02 0.065 1.020 12/01/06 12:15:07 0.040 1.024 12/01/06 12:15:12 0.050 1.022 12/01/06 12:15:17 0.074 1.018 12/01/06 12:15:22 0.059 1.021 12/01/06 12:15:27 0.016 1.029 12/01/06 12:15:32 0.059 1.021 12/01/06 12:15:37 0.054 1.021 12/01/06 12:15:42 0.054 1.021 12/01/06 12:15:47 0.059 1.021 12/01/06 12:15:52 0.069 1.019 12/01/06 12:15:57 0.025 1.027 12/01/06 12:16:02 0.063 1.020 12/01/06 12:16:07 0.068 1.019 12/01/06 12:16:12 0.083 1.016 12/01/06 12:16:17 0.073 1.018 12/01/06 12:16:22 0.063 1.020 12/01/06 12:16:27 0.053 1.021 12/01/06 12:16:32 0.058 1.021 12/01/06 12:16:37 0.034 1.025 12/01/06 12:16:42 0.068 1.019 12/01/06 12:16:47 0.048 1.022 12/01/06 12:16:52 0.043 1.023 12/01/06 12:16:57 0.053 1.021 12/01/06 12:17:02 0.082 1.016 12/01/06 12:17:07 0.072 1.018 12/01/06 12:17:12 0.053 1.021 12/01/06 12:17:17 0.048 1.022 12/01/06 12:17:22 0.082 1.016 12/01/06 12:17:27 0.077 1.017 12/01/06 12:17:32 0.072 1.018 12/01/06 12:17:37 0.047 1.022 12/01/06 12:17:42 0.062 1.020 12/01/06 12:17:47 0.042 1.023 12/01/06 12:17:52 0.066 1.019 12/01/06 12:17:57 0.066 1.019 12/01/06 12:18:02 0.071 1.018 12/01/06 12:18:07 0.076 1.017 12/01/06 12:18:12 0.061 1.020 12/01/06 12:18:17 0.061 1.020 12/01/06 12:18:22 0.076 1.017 12/01/06 12:18:27 0.081 1.016 12/01/06 12:18:32 0.061 1.020 12/01/06 12:18:37 0.032 1.025 12/01/06 12:18:42 0.051 1.021 12/01/06 12:18:47 0.046 1.022 12/01/06 12:18:52 0.046 1.022 12/01/06 12:18:57 0.041 1.023 12/01/06 12:19:02 0.046 1.022 12/01/06 12:19:07 0.036 1.024 12/01/06 12:19:12 0.060 1.020 12/01/06 12:19:17 0.055 1.021 12/01/06 12:19:22 0.070 1.018 12/01/06 12:19:27 0.075 1.017 12/01/06 12:19:32 0.060 1.020 12/01/06 12:19:37 0.045 1.022 12/01/06 12:19:42 0.045 1.022 12/01/06 12:19:47 0.060 1.020 12/01/06 12:19:52 0.059 1.020 12/01/06 12:19:57 0.069 1.018 12/01/06 12:20:02 0.069 1.018 12/01/06 12:20:07 0.059 1.020 12/01/06 12:20:12 0.074 1.017 12/01/06 12:20:17 0.059 1.020 12/01/06 12:20:22 0.074 1.017 12/01/06 12:20:27 0.054 1.021 12/01/06 12:20:32 0.049 1.021 12/01/06 12:20:37 0.064 1.019 12/01/06 12:20:42 0.083 1.015 12/01/06 12:20:47 0.073 1.017 12/01/06 12:20:52 0.078 1.016 12/01/06 12:20:57 0.058 1.020 12/01/06 12:21:02 0.039 1.023 12/01/06 12:21:07 0.058 1.020 12/01/06 12:21:12 0.058 1.020 12/01/06 12:21:17 0.058 1.020 12/01/06 12:21:22 0.068 1.018 12/01/06 12:21:27 0.077 1.016 12/01/06 12:21:32 0.043 1.022 12/01/06 12:21:37 0.048 1.021 12/01/06 12:21:42 0.067 1.018 12/01/06 12:21:47 0.092 1.013 12/01/06 12:21:52 0.072 1.017 12/01/06 12:21:57 0.067 1.018 12/01/06 12:22:02 0.067 1.018 12/01/06 12:22:07 0.072 1.017 12/01/06 12:22:12 0.062 1.019 12/01/06 12:22:17 0.033 1.024 12/01/06 12:22:22 0.042 1.022 12/01/06 12:22:27 0.067 1.018 12/01/06 12:22:32 0.057 1.020 12/01/06 12:22:37 0.047 1.021 12/01/06 12:22:42 0.037 1.023 12/01/06 12:22:47 0.042 1.022 12/01/06 12:22:52 0.042 1.022 12/01/06 12:22:57 0.076 1.016 12/01/06 12:23:02 0.100 1.011 12/01/06 12:23:07 0.085 1.014 12/01/06 12:23:12 0.076 1.016 12/01/06 12:23:17 0.056 1.020 12/01/06 12:23:22 0.085 1.014 12/01/06 12:23:27 0.056 1.020 12/01/06 12:23:32 0.056 1.020 12/01/06 12:23:37 0.041 1.022 12/01/06 12:23:42 0.060 1.019 12/01/06 12:23:47 0.104 1.010 12/01/06 12:23:52 0.065 1.018 12/01/06 12:23:57 0.050 1.021 12/01/06 12:24:02 0.060 1.019 12/01/06 12:24:07 0.050 1.021 12/01/06 12:24:12 0.065 1.018 12/01/06 12:24:17 0.055 1.020 12/01/06 12:24:22 0.074 1.016 12/01/06 12:24:27 0.064 1.018 12/01/06 12:24:32 0.089 1.013 12/01/06 12:24:37 0.055 1.020 12/01/06 12:24:42 0.069 1.017 12/01/06 12:24:47 0.069 1.017 12/01/06 12:24:52 0.059 1.019 12/01/06 12:24:57 0.059 1.019 12/01/06 12:25:02 0.044 1.021 12/01/06 12:25:07 0.059 1.019 12/01/06 12:25:12 0.064 1.018 12/01/06 12:25:17 0.025 1.025 12/01/06 12:25:22 0.049 1.021 12/01/06 12:25:27 0.049 1.021 12/01/06 12:25:32 0.054 1.020 12/01/06 12:25:37 0.044 1.021 12/01/06 12:25:42 0.078 1.015 12/01/06 12:25:47 0.048 1.021 12/01/06 12:25:52 0.058 1.019 12/01/06 12:25:57 0.083 1.014 12/01/06 12:26:02 0.082 1.014 12/01/06 12:26:07 0.058 1.019 12/01/06 12:26:12 0.029 1.024 12/01/06 12:26:17 0.048 1.021 12/01/06 12:26:22 0.067 1.017 12/01/06 12:26:27 0.067 1.017 12/01/06 12:26:32 0.048 1.021 12/01/06 12:26:37 0.048 1.021 12/01/06 12:26:42 0.052 1.020 12/01/06 12:26:47 0.043 1.021 12/01/06 12:26:52 0.057 1.019 12/01/06 12:26:57 0.067 1.017 12/01/06 12:27:02 0.072 1.016 12/01/06 12:27:07 0.086 1.013 12/01/06 12:27:12 0.042 1.021 12/01/06 12:27:17 0.071 1.016 12/01/06 12:27:22 0.037 1.022 12/01/06 12:27:27 0.047 1.021 12/01/06 12:27:32 0.057 1.019 12/01/06 12:27:37 0.042 1.021 12/01/06 12:27:42 0.066 1.017 12/01/06 12:27:47 0.051 1.020 12/01/06 12:27:52 0.056 1.019 12/01/06 12:27:57 0.061 1.018 12/01/06 12:28:02 0.066 1.017 12/01/06 12:28:07 0.046 1.021 12/01/06 12:28:12 0.061 1.018 12/01/06 12:28:17 0.066 1.017 12/01/06 12:28:22 0.075 1.015 12/01/06 12:28:27 0.080 1.014 12/01/06 12:28:32 0.065 1.017 12/01/06 12:28:37 0.041 1.021 12/01/06 12:28:42 0.055 1.019 12/01/06 12:28:47 0.046 1.021 12/01/06 12:28:52 0.060 1.018 12/01/06 12:28:57 0.065 1.017 12/01/06 12:29:02 0.070 1.016 12/01/06 12:29:07 0.050 1.020 12/01/06 12:29:12 0.045 1.021 12/01/06 12:29:17 0.040 1.021 12/01/06 12:29:22 0.069 1.016 12/01/06 12:29:27 0.065 1.017 12/01/06 12:29:32 0.074 1.015 12/01/06 12:29:37 0.040 1.021 12/01/06 12:29:42 0.059 1.018 12/01/06 12:29:47 0.045 1.021 12/01/06 12:29:52 0.074 1.015 12/01/06 12:29:57 0.030 1.023 12/01/06 12:30:02 0.074 1.015 12/01/06 12:30:07 0.069 1.016 12/01/06 12:30:12 0.054 1.019 12/01/06 12:30:17 0.044 1.021 12/01/06 12:30:22 0.044 1.021 12/01/06 12:30:27 0.049 1.020 12/01/06 12:30:32 0.064 1.017 12/01/06 12:30:37 0.029 1.023 12/01/06 12:30:42 0.034 1.022 12/01/06 12:30:47 0.054 1.019 12/01/06 12:30:52 0.073 1.015 12/01/06 12:30:57 0.044 1.021 12/01/06 12:31:02 0.068 1.016 12/01/06 12:31:07 0.063 1.017 12/01/06 12:31:12 0.039 1.021 12/01/06 12:31:17 0.053 1.019 12/01/06 12:31:22 0.063 1.017 12/01/06 12:31:27 0.043 1.021 12/01/06 12:31:32 0.024 1.024 12/01/06 12:31:37 0.014 1.026 12/01/06 12:31:42 0.033 1.022 12/01/06 12:31:47 0.038 1.021 12/01/06 12:31:52 0.062 1.017 12/01/06 12:31:57 0.057 1.018 12/01/06 12:32:02 0.028 1.023 12/01/06 12:32:07 0.062 1.017 12/01/06 12:32:12 0.057 1.018 12/01/06 12:32:17 0.052 1.019 12/01/06 12:32:22 0.052 1.019 12/01/06 12:32:27 0.052 1.019 12/01/06 12:32:32 0.047 1.020 12/01/06 12:32:37 0.057 1.018 12/01/06 12:32:42 0.052 1.019 12/01/06 12:32:47 0.067 1.016 12/01/06 12:32:52 0.071 1.015 12/01/06 12:32:57 0.057 1.018 12/01/06 12:33:02 0.066 1.016 12/01/06 12:33:07 0.047 1.020 12/01/06 12:33:12 0.037 1.021 12/01/06 12:33:17 0.052 1.019 12/01/06 12:33:22 0.037 1.021 12/01/06 12:33:27 0.047 1.020 12/01/06 12:33:32 0.046 1.020 12/01/06 12:33:37 0.056 1.018 12/01/06 12:33:42 0.076 1.014 12/01/06 12:33:47 0.081 1.013 12/01/06 12:33:52 0.056 1.018 12/01/06 12:33:57 0.056 1.018 12/01/06 12:34:02 0.056 1.018 12/01/06 12:34:07 0.066 1.016 12/01/06 12:34:12 0.046 1.020 12/01/06 12:34:17 0.051 1.019 12/01/06 12:34:22 0.041 1.021 12/01/06 12:34:27 0.056 1.018 12/01/06 12:34:32 0.051 1.019 12/01/06 12:34:37 0.041 1.021 12/01/06 12:34:42 0.055 1.018 12/01/06 12:34:47 0.055 1.018 12/01/06 12:34:52 0.055 1.018 12/01/06 12:34:57 0.065 1.016 12/01/06 12:35:02 0.065 1.016 12/01/06 12:35:07 0.036 1.021 12/01/06 12:35:12 0.040 1.021 12/01/06 12:35:17 0.050 1.019 12/01/06 12:35:22 0.079 1.013 12/01/06 12:35:27 0.040 1.021 12/01/06 12:35:32 0.030 1.022 12/01/06 12:35:37 0.055 1.018 12/01/06 12:35:42 0.079 1.013 12/01/06 12:35:47 0.069 1.015 12/01/06 12:35:52 0.035 1.021 12/01/06 12:35:57 0.035 1.021 12/01/06 12:36:02 0.054 1.018 12/01/06 12:36:07 0.035 1.021 12/01/06 12:36:12 0.030 1.022 12/01/06 12:36:17 0.025 1.023 12/01/06 12:36:22 0.049 1.019 12/01/06 12:36:27 0.074 1.014 12/01/06 12:36:32 0.049 1.019 12/01/06 12:36:37 0.044 1.020 12/01/06 12:36:42 0.064 1.016 12/01/06 12:36:47 0.074 1.014 12/01/06 12:36:52 0.054 1.018 12/01/06 12:36:57 0.025 1.023 12/01/06 12:37:02 0.059 1.017 12/01/06 12:37:07 0.073 1.014 12/01/06 12:37:12 0.054 1.018 12/01/06 12:37:17 0.044 1.020 12/01/06 12:37:22 0.088 1.011 12/01/06 12:37:27 0.068 1.015 12/01/06 12:37:32 0.010 1.026 12/01/06 12:37:37 0.024 1.023 12/01/06 12:37:42 0.078 1.013 12/01/06 12:37:47 0.078 1.013 12/01/06 12:37:52 0.063 1.016 12/01/06 12:37:57 0.063 1.016 12/01/06 12:38:02 0.063 1.016 12/01/06 12:38:07 0.043 1.020 12/01/06 12:38:12 0.053 1.018 12/01/06 12:38:17 0.063 1.016 12/01/06 12:38:22 0.087 1.011 12/01/06 12:38:27 0.063 1.016 12/01/06 12:38:32 0.038 1.021 12/01/06 12:38:37 0.033 1.021 12/01/06 12:38:42 0.077 1.013 12/01/06 12:38:47 0.067 1.015 12/01/06 12:38:52 0.062 1.016 12/01/06 12:38:57 0.077 1.013 12/01/06 12:39:02 0.092 1.010 12/01/06 12:39:07 0.072 1.014 12/01/06 12:39:12 0.052 1.018 12/01/06 12:39:17 0.033 1.021 12/01/06 12:39:22 0.067 1.015 12/01/06 12:39:27 0.062 1.016 12/01/06 12:39:32 0.077 1.013 12/01/06 12:39:37 0.028 1.022 12/01/06 12:39:42 0.077 1.013 12/01/06 12:39:47 0.067 1.015 12/01/06 12:39:52 0.057 1.017 12/01/06 12:39:57 0.047 1.019 12/01/06 12:40:02 0.037 1.021 12/01/06 12:40:07 0.067 1.015 12/01/06 12:40:12 0.091 1.010 12/01/06 12:40:17 0.047 1.019 12/01/06 12:40:22 0.023 1.023 12/01/06 12:40:27 0.052 1.018 12/01/06 12:40:32 0.061 1.016 12/01/06 12:40:37 0.047 1.019 12/01/06 12:40:42 0.047 1.019 12/01/06 12:40:47 0.061 1.016 12/01/06 12:40:52 0.052 1.018 12/01/06 12:40:57 0.061 1.016 12/01/06 12:41:02 0.061 1.016 12/01/06 12:41:07 0.032 1.021 12/01/06 12:41:12 0.051 1.018 12/01/06 12:41:17 0.046 1.019 12/01/06 12:41:22 0.056 1.017 12/01/06 12:41:27 0.051 1.018 12/01/06 12:41:32 0.056 1.017 12/01/06 12:41:37 0.003 1.027 12/01/06 12:41:42 0.061 1.016 12/01/06 12:41:47 0.061 1.016 12/01/06 12:41:52 0.066 1.015 12/01/06 12:41:57 0.046 1.019 12/01/06 12:42:02 0.075 1.013 12/01/06 12:42:07 0.066 1.015 12/01/06 12:42:12 0.036 1.021 12/01/06 12:42:17 0.046 1.019 12/01/06 12:42:22 0.026 1.022 12/01/06 12:42:27 0.036 1.021 12/01/06 12:42:32 0.056 1.017 12/01/06 12:42:37 0.051 1.018 12/01/06 12:42:42 0.075 1.013 12/01/06 12:42:47 0.060 1.016 12/01/06 12:42:52 0.046 1.019 12/01/06 12:42:57 0.041 1.020 12/01/06 12:43:02 0.055 1.017 12/01/06 12:43:07 0.060 1.016 12/01/06 12:43:12 0.060 1.016 12/01/06 12:43:17 0.060 1.016 12/01/06 12:43:22 0.045 1.019 12/01/06 12:43:27 0.050 1.018 12/01/06 12:43:32 0.055 1.017 12/01/06 12:43:37 0.031 1.021 12/01/06 12:43:42 0.050 1.018 12/01/06 12:43:47 0.045 1.019 12/01/06 12:43:52 0.050 1.018 12/01/06 12:43:57 0.050 1.018 12/01/06 12:44:02 0.050 1.018 12/01/06 12:44:07 0.060 1.016 12/01/06 12:44:12 0.060 1.016 12/01/06 12:44:17 0.045 1.019 12/01/06 12:44:22 0.069 1.014 12/01/06 12:44:27 0.050 1.018 12/01/06 12:44:32 0.045 1.019 12/01/06 12:44:37 0.064 1.015 12/01/06 12:44:42 0.055 1.017 12/01/06 12:44:47 0.055 1.017 12/01/06 12:44:52 0.059 1.016 12/01/06 12:44:57 0.059 1.016 12/01/06 12:45:02 0.064 1.015 12/01/06 12:45:07 0.050 1.018 12/01/06 12:45:12 0.030 1.021 12/01/06 12:45:17 0.054 1.017 12/01/06 12:45:22 0.059 1.016 12/01/06 12:45:27 0.064 1.015 12/01/06 12:45:32 0.064 1.015 12/01/06 12:45:37 0.030 1.021 12/01/06 12:45:42 0.054 1.017 12/01/06 12:45:47 0.015 1.024 12/01/06 12:45:52 0.035 1.021 12/01/06 12:45:57 0.015 1.024 12/01/06 12:46:02 0.049 1.018 12/01/06 12:46:07 0.034 1.021 12/01/06 12:46:12 0.039 1.020 12/01/06 12:46:17 0.039 1.020 12/01/06 12:46:22 0.054 1.017 12/01/06 12:46:27 0.044 1.019 12/01/06 12:46:32 0.015 1.024 12/01/06 12:46:37 -0.014 1.030 12/01/06 12:46:42 0.024 1.022 12/01/06 12:46:47 0.010 1.025 12/01/06 12:46:52 0.005 1.026 12/01/06 12:46:57 -0.019 1.031 12/01/06 12:47:02 0.034 1.021 12/01/06 12:47:07 0.005 1.026 12/01/06 12:47:12 0.005 1.026 12/01/06 12:47:17 -0.014 1.030 12/01/06 12:47:22 0.034 1.021 12/01/06 12:47:27 0.024 1.022 12/01/06 12:47:32 -0.010 1.029 12/01/06 12:47:37 0.039 1.020 12/01/06 12:47:42 0.058 1.016 12/01/06 12:47:47 0.039 1.020 12/01/06 12:47:52 0.043 1.019 12/01/06 12:47:57 0.048 1.018 12/01/06 12:48:02 0.029 1.021 12/01/06 12:48:07 0.048 1.018 12/01/06 12:48:12 0.058 1.016 12/01/06 12:48:17 0.024 1.022 12/01/06 12:48:22 0.048 1.018 12/01/06 12:48:27 0.019 1.023 12/01/06 12:48:32 0.004 1.026 12/01/06 12:48:37 0.019 1.023 12/01/06 12:48:42 0.038 1.020 12/01/06 12:48:47 0.033 1.021 12/01/06 12:48:52 0.033 1.021 12/01/06 12:48:57 0.038 1.020 12/01/06 12:49:02 0.048 1.018 12/01/06 12:49:07 0.028 1.021 12/01/06 12:49:12 0.048 1.018 12/01/06 12:49:17 0.063 1.015 12/01/06 12:49:22 0.033 1.021 12/01/06 12:49:27 0.043 1.019 12/01/06 12:49:32 0.028 1.021 12/01/06 12:49:37 0.033 1.021 12/01/06 12:49:42 0.072 1.013 12/01/06 12:49:47 0.067 1.014 12/01/06 12:49:52 0.038 1.020 12/01/06 12:49:57 0.033 1.021 12/01/06 12:50:02 0.023 1.022 12/01/06 12:50:07 0.033 1.021 12/01/06 12:50:12 0.043 1.019 12/01/06 12:50:17 0.018 1.023 12/01/06 12:50:22 0.028 1.021 12/01/06 12:50:27 0.023 1.022 12/01/06 12:50:32 0.023 1.022 12/01/06 12:50:37 0.013 1.024 12/01/06 12:50:42 0.028 1.021 12/01/06 12:50:47 0.038 1.020 12/01/06 12:50:52 0.033 1.021 12/01/06 12:50:57 0.004 1.026 12/01/06 12:51:02 0.052 1.017 12/01/06 12:51:07 0.008 1.025 12/01/06 12:51:12 0.003 1.026 12/01/06 12:51:17 -0.035 1.034 12/01/06 12:51:22 -0.016 1.030 12/01/06 12:51:27 0.018 1.023 12/01/06 12:51:32 0.028 1.021 12/01/06 12:51:37 0.042 1.019 12/01/06 12:51:42 0.052 1.017 12/01/06 12:51:47 0.018 1.023 12/01/06 12:51:52 0.018 1.023 12/01/06 12:51:57 0.003 1.026 12/01/06 12:52:02 -0.016 1.030 12/01/06 12:52:07 -0.011 1.029 12/01/06 12:52:12 0.032 1.021 12/01/06 12:52:17 0.022 1.022 12/01/06 12:52:22 0.037 1.020 12/01/06 12:52:27 0.022 1.022 12/01/06 12:52:32 0.008 1.025 12/01/06 12:52:37 -0.002 1.027 12/01/06 12:52:42 0.003 1.026 12/01/06 12:52:47 0.027 1.021 12/01/06 12:52:52 0.032 1.021 12/01/06 12:52:57 0.008 1.025 12/01/06 12:53:02 0.017 1.023 12/01/06 12:53:07 0.027 1.021 12/01/06 12:53:12 0.056 1.016 12/01/06 12:53:17 0.012 1.024 12/01/06 12:53:22 0.032 1.021 12/01/06 12:53:27 0.027 1.021 12/01/06 12:53:32 0.041 1.019 12/01/06 12:53:37 0.017 1.023 12/01/06 12:53:42 0.037 1.020 12/01/06 12:53:47 0.017 1.023 12/01/06 12:53:52 0.012 1.024 12/01/06 12:53:57 0.032 1.021 12/01/06 12:54:02 0.036 1.020 12/01/06 12:54:07 0.051 1.017 12/01/06 12:54:12 0.036 1.020 12/01/06 12:54:17 0.041 1.019 12/01/06 12:54:22 0.027 1.021 12/01/06 12:54:27 0.046 1.018 12/01/06 12:54:32 0.046 1.018 12/01/06 12:54:37 0.056 1.016 12/01/06 12:54:42 0.046 1.018 12/01/06 12:54:47 0.056 1.016 12/01/06 12:54:52 0.041 1.019 12/01/06 12:54:57 0.036 1.020 12/01/06 12:55:02 0.065 1.014 12/01/06 12:55:07 0.065 1.014 12/01/06 12:55:12 0.036 1.020 12/01/06 12:55:17 0.065 1.014 12/01/06 12:55:22 0.060 1.015 12/01/06 12:55:27 0.041 1.019 12/01/06 12:55:32 0.031 1.021 12/01/06 12:55:37 -0.008 1.028 12/01/06 12:55:42 0.060 1.015 12/01/06 12:55:47 0.031 1.021 12/01/06 12:55:52 0.051 1.017 12/01/06 12:55:57 0.036 1.020 12/01/06 12:56:02 0.036 1.020 12/01/06 12:56:07 0.046 1.018 12/01/06 12:56:12 0.036 1.020 12/01/06 12:56:17 0.021 1.022 12/01/06 12:56:22 0.036 1.020 12/01/06 12:56:27 0.016 1.023 12/01/06 12:56:32 0.031 1.021 12/01/06 12:56:37 0.036 1.020 12/01/06 12:56:42 0.070 1.013 12/01/06 12:56:47 0.055 1.016 12/01/06 12:56:52 0.050 1.017 12/01/06 12:56:57 0.026 1.021 12/01/06 12:57:02 0.045 1.018 12/01/06 12:57:07 0.055 1.016 12/01/06 12:57:12 0.060 1.015 12/01/06 12:57:17 0.026 1.021 12/01/06 12:57:22 0.036 1.020 12/01/06 12:57:27 0.031 1.021 12/01/06 12:57:32 0.045 1.018 12/01/06 12:57:37 0.011 1.024 12/01/06 12:57:42 0.060 1.015 12/01/06 12:57:47 0.050 1.017 12/01/06 12:57:52 0.026 1.021 12/01/06 12:57:57 0.021 1.022 12/01/06 12:58:02 0.050 1.017 12/01/06 12:58:07 0.065 1.014 12/01/06 12:58:12 0.006 1.025 12/01/06 12:58:17 0.035 1.020 12/01/06 12:58:22 0.045 1.018 12/01/06 12:58:27 0.035 1.020 12/01/06 12:58:32 0.025 1.021 12/01/06 12:58:37 -0.013 1.029 12/01/06 12:58:42 0.006 1.025 12/01/06 12:58:47 0.040 1.019 12/01/06 12:58:52 0.055 1.016 12/01/06 12:58:57 0.006 1.025 12/01/06 12:59:02 0.011 1.024 12/01/06 12:59:07 0.045 1.018 12/01/06 12:59:12 0.030 1.021 12/01/06 12:59:17 0.050 1.017 12/01/06 12:59:22 0.030 1.021 12/01/06 12:59:27 0.050 1.017 12/01/06 12:59:32 0.050 1.017 12/01/06 12:59:37 0.040 1.019 12/01/06 12:59:42 0.015 1.023 12/01/06 12:59:47 0.025 1.021 12/01/06 12:59:52 0.025 1.021 12/01/06 12:59:57 0.020 1.022 12/01/06 13:00:02 0.045 1.018 12/01/06 13:00:07 0.030 1.021 12/01/06 13:00:12 0.030 1.021 12/01/06 13:00:17 0.045 1.018 12/01/06 13:00:22 0.044 1.018 12/01/06 13:00:27 0.020 1.022 12/01/06 13:00:32 0.035 1.020 12/01/06 13:00:37 0.054 1.016 12/01/06 13:00:42 0.049 1.017 12/01/06 13:00:47 0.035 1.020 12/01/06 13:00:52 0.035 1.020 12/01/06 13:00:57 0.044 1.018 12/01/06 13:01:02 0.039 1.019 12/01/06 13:01:07 0.030 1.021 12/01/06 13:01:12 0.020 1.022 12/01/06 13:01:17 0.030 1.021 12/01/06 13:01:22 0.005 1.025 12/01/06 13:01:27 -0.014 1.029 12/01/06 13:01:32 0.000 1.026 12/01/06 13:01:37 0.030 1.021 12/01/06 13:01:42 0.054 1.016 12/01/06 13:01:47 0.034 1.020 12/01/06 13:01:52 0.025 1.021 12/01/06 13:01:57 0.049 1.017 12/01/06 13:02:02 0.049 1.017 12/01/06 13:02:07 0.054 1.016 12/01/06 13:02:12 0.059 1.015 12/01/06 13:02:17 0.029 1.021 12/01/06 13:02:22 0.039 1.019 12/01/06 13:02:27 0.054 1.016 12/01/06 13:02:32 0.010 1.024 12/01/06 13:02:37 0.039 1.019 12/01/06 13:02:42 0.064 1.014 12/01/06 13:02:47 0.059 1.015 12/01/06 13:02:52 0.039 1.019 12/01/06 13:02:57 0.054 1.016 12/01/06 13:03:02 0.044 1.018 12/01/06 13:03:07 0.063 1.014 12/01/06 13:03:12 0.073 1.012 12/01/06 13:03:17 0.044 1.018 12/01/06 13:03:22 0.024 1.021 12/01/06 13:03:27 0.024 1.021 12/01/06 13:03:32 0.024 1.021 12/01/06 13:03:37 0.024 1.021 12/01/06 13:03:42 0.039 1.019 12/01/06 13:03:47 0.068 1.013 12/01/06 13:03:52 0.054 1.016 12/01/06 13:03:57 0.054 1.016 12/01/06 13:04:02 0.093 1.008 12/01/06 13:04:07 0.058 1.015 12/01/06 13:04:12 0.044 1.018 12/01/06 13:04:17 0.049 1.017 12/01/06 13:04:22 0.044 1.018 12/01/06 13:04:27 0.054 1.016 12/01/06 13:04:32 0.058 1.015 12/01/06 13:04:37 0.044 1.018 12/01/06 13:04:42 0.034 1.020 12/01/06 13:04:47 0.063 1.014 12/01/06 13:04:52 0.073 1.012 12/01/06 13:04:57 0.053 1.016 12/01/06 13:05:02 0.073 1.012 12/01/06 13:05:07 0.063 1.014 12/01/06 13:05:12 0.103 1.006 12/01/06 13:05:17 0.078 1.011 12/01/06 13:05:22 0.073 1.012 12/01/06 13:05:27 0.053 1.016 12/01/06 13:05:32 0.048 1.017 12/01/06 13:05:37 0.058 1.015 12/01/06 13:05:42 0.053 1.016 12/01/06 13:05:47 0.078 1.011 12/01/06 13:05:52 0.093 1.008 12/01/06 13:05:57 0.058 1.015 12/01/06 13:06:02 0.029 1.021 12/01/06 13:06:07 0.058 1.015 12/01/06 13:06:12 0.068 1.013 12/01/06 13:06:17 0.048 1.017 12/01/06 13:06:22 0.073 1.012 12/01/06 13:06:27 0.039 1.019 12/01/06 13:06:32 0.034 1.020 12/01/06 13:06:37 0.068 1.013 12/01/06 13:06:42 0.088 1.009 12/01/06 13:06:47 0.078 1.011 12/01/06 13:06:52 0.068 1.013 12/01/06 13:06:57 0.068 1.013 12/01/06 13:07:02 0.078 1.011 12/01/06 13:07:07 0.048 1.017 12/01/06 13:07:12 0.029 1.021 12/01/06 13:07:17 0.024 1.021 12/01/06 13:07:22 0.063 1.014 12/01/06 13:07:27 0.053 1.016 12/01/06 13:07:32 0.068 1.013 12/01/06 13:07:37 0.058 1.015 12/01/06 13:07:42 0.058 1.015 12/01/06 13:07:47 0.053 1.016 12/01/06 13:07:52 0.053 1.016 12/01/06 13:07:57 0.063 1.014 12/01/06 13:08:02 0.068 1.013 12/01/06 13:08:07 0.053 1.016 12/01/06 13:08:12 0.038 1.019 12/01/06 13:08:17 0.034 1.020 12/01/06 13:08:22 0.043 1.018 12/01/06 13:08:27 0.038 1.019 12/01/06 13:08:32 0.058 1.015 12/01/06 13:08:37 0.053 1.016 12/01/06 13:08:42 0.082 1.010 12/01/06 13:08:47 0.063 1.014 12/01/06 13:08:52 0.048 1.017 12/01/06 13:08:57 0.043 1.018 12/01/06 13:09:02 0.048 1.017 12/01/06 13:09:07 0.058 1.015 12/01/06 13:09:12 0.043 1.018 12/01/06 13:09:17 0.053 1.016 12/01/06 13:09:22 0.063 1.014 12/01/06 13:09:27 0.053 1.016 12/01/06 13:09:32 0.073 1.012 12/01/06 13:09:37 0.058 1.015 12/01/06 13:09:42 0.068 1.013 12/01/06 13:09:47 0.082 1.010 12/01/06 13:09:52 0.087 1.009 12/01/06 13:09:57 0.073 1.012 12/01/06 13:10:02 0.068 1.013 12/01/06 13:10:07 0.082 1.010 12/01/06 13:10:12 0.092 1.008 12/01/06 13:10:17 0.077 1.011 12/01/06 13:10:22 0.087 1.009 12/01/06 13:10:27 0.082 1.010 12/01/06 13:10:32 0.082 1.010 12/01/06 13:10:37 0.063 1.014 12/01/06 13:10:42 0.053 1.016 12/01/06 13:10:47 0.048 1.017 12/01/06 13:10:52 0.038 1.019 12/01/06 13:10:57 0.014 1.023 12/01/06 13:11:02 0.029 1.021 12/01/06 13:11:07 0.058 1.015 12/01/06 13:11:12 0.048 1.017 12/01/06 13:11:17 0.063 1.014 12/01/06 13:11:22 0.048 1.017 12/01/06 13:11:27 0.043 1.018 12/01/06 13:11:32 0.058 1.015 12/01/06 13:11:37 0.029 1.021 12/01/06 13:11:42 0.073 1.012 12/01/06 13:11:47 0.053 1.016 12/01/06 13:11:52 0.048 1.017 12/01/06 13:11:57 0.058 1.015 12/01/06 13:12:02 0.077 1.011 12/01/06 13:12:07 0.073 1.012 12/01/06 13:12:12 0.053 1.016 12/01/06 13:12:17 0.068 1.013 12/01/06 13:12:22 0.068 1.013 12/01/06 13:12:27 0.058 1.015 12/01/06 13:12:32 0.063 1.014 12/01/06 13:12:37 0.024 1.021 12/01/06 13:12:42 0.033 1.020 12/01/06 13:12:47 0.073 1.012 12/01/06 13:12:52 0.053 1.016 12/01/06 13:12:57 0.048 1.017 12/01/06 13:13:02 0.058 1.015 12/01/06 13:13:07 0.068 1.013 12/01/06 13:13:12 0.077 1.011 12/01/06 13:13:17 0.058 1.015 12/01/06 13:13:22 0.058 1.015 12/01/06 13:13:27 0.058 1.015 12/01/06 13:13:32 0.058 1.015 12/01/06 13:13:37 0.038 1.019 12/01/06 13:13:42 0.038 1.019 12/01/06 13:13:47 0.058 1.015 12/01/06 13:13:52 0.073 1.012 12/01/06 13:13:57 0.053 1.016 12/01/06 13:14:02 0.058 1.015 12/01/06 13:14:07 0.043 1.018 12/01/06 13:14:12 0.048 1.017 12/01/06 13:14:17 0.048 1.017 12/01/06 13:14:22 0.053 1.016 12/01/06 13:14:27 0.072 1.012 12/01/06 13:14:32 0.053 1.016 12/01/06 13:14:37 0.048 1.017 12/01/06 13:14:42 0.058 1.015 12/01/06 13:14:47 0.072 1.012 12/01/06 13:14:52 0.053 1.016 12/01/06 13:14:57 0.072 1.012 12/01/06 13:15:02 0.058 1.015 12/01/06 13:15:07 0.063 1.014 12/01/06 13:15:12 0.068 1.013 12/01/06 13:15:17 0.068 1.013 12/01/06 13:15:22 0.058 1.015 12/01/06 13:15:27 0.028 1.021 12/01/06 13:15:32 -0.006 1.027 12/01/06 13:15:37 0.043 1.018 12/01/06 13:15:42 0.097 1.007 12/01/06 13:15:47 0.072 1.012 12/01/06 13:15:52 0.063 1.014 12/01/06 13:15:57 0.028 1.021 12/01/06 13:16:02 0.048 1.017 12/01/06 13:16:07 0.067 1.013 12/01/06 13:16:12 0.043 1.018 12/01/06 13:16:17 0.009 1.024 12/01/06 13:16:22 0.004 1.025 12/01/06 13:16:27 0.038 1.019 12/01/06 13:16:32 0.048 1.017 12/01/06 13:16:37 0.048 1.017 12/01/06 13:16:42 0.067 1.013 12/01/06 13:16:47 0.058 1.015 12/01/06 13:16:52 0.019 1.022 12/01/06 13:16:57 0.053 1.016 12/01/06 13:17:02 0.058 1.015 12/01/06 13:17:07 0.053 1.016 12/01/06 13:17:12 0.072 1.012 12/01/06 13:17:17 0.063 1.014 12/01/06 13:17:22 0.048 1.017 12/01/06 13:17:27 0.053 1.016 12/01/06 13:17:32 0.063 1.014 12/01/06 13:17:37 0.058 1.015 12/01/06 13:17:42 0.058 1.015 12/01/06 13:17:47 0.043 1.018 12/01/06 13:17:52 0.063 1.014 12/01/06 13:17:57 0.053 1.016 12/01/06 13:18:02 0.063 1.014 12/01/06 13:18:07 0.053 1.016 12/01/06 13:18:12 0.072 1.012 12/01/06 13:18:17 0.038 1.019 12/01/06 13:18:22 0.028 1.021 12/01/06 13:18:27 0.028 1.021 12/01/06 13:18:32 0.014 1.023 12/01/06 13:18:37 0.019 1.022 12/01/06 13:18:42 0.058 1.015 12/01/06 13:18:47 0.072 1.012 12/01/06 13:18:52 0.067 1.013 12/01/06 13:18:57 0.063 1.014 12/01/06 13:19:02 0.063 1.014 12/01/06 13:19:07 0.082 1.010 12/01/06 13:19:12 0.067 1.013 12/01/06 13:19:17 0.033 1.020 12/01/06 13:19:22 0.043 1.018 12/01/06 13:19:27 0.038 1.019 12/01/06 13:19:32 0.043 1.018 12/01/06 13:19:37 0.033 1.020 12/01/06 13:19:42 0.063 1.014 12/01/06 13:19:47 0.053 1.016 12/01/06 13:19:52 0.043 1.018 12/01/06 13:19:57 0.048 1.017 12/01/06 13:20:02 0.058 1.015 12/01/06 13:20:07 0.048 1.017 12/01/06 13:20:12 0.043 1.018 12/01/06 13:20:17 0.033 1.020 12/01/06 13:20:22 0.048 1.017 12/01/06 13:20:27 0.058 1.015 12/01/06 13:20:32 0.058 1.015 12/01/06 13:20:37 0.043 1.018 12/01/06 13:20:42 0.053 1.016 12/01/06 13:20:47 0.048 1.017 12/01/06 13:20:52 0.067 1.013 12/01/06 13:20:57 0.033 1.020 12/01/06 13:21:02 0.038 1.019 12/01/06 13:21:07 0.053 1.016 12/01/06 13:21:12 0.038 1.019 12/01/06 13:21:17 0.038 1.019 12/01/06 13:21:22 0.063 1.014 12/01/06 13:21:27 0.043 1.018 12/01/06 13:21:32 0.053 1.016 12/01/06 13:21:37 0.033 1.020 12/01/06 13:21:42 0.067 1.013 12/01/06 13:21:47 0.082 1.010 12/01/06 13:21:52 0.068 1.013 12/01/06 13:21:57 0.048 1.017 12/01/06 13:22:02 0.063 1.014 12/01/06 13:22:07 0.053 1.016 12/01/06 13:22:12 0.063 1.014 12/01/06 13:22:17 0.053 1.016 12/01/06 13:22:22 0.038 1.019 12/01/06 13:22:27 0.053 1.016 12/01/06 13:22:32 0.053 1.016 12/01/06 13:22:37 0.033 1.020 12/01/06 13:22:42 0.024 1.021 12/01/06 13:22:47 0.043 1.018 12/01/06 13:22:52 0.048 1.017 12/01/06 13:22:57 0.033 1.020 12/01/06 13:23:02 0.024 1.021 12/01/06 13:23:07 0.029 1.021 12/01/06 13:23:12 0.048 1.017 12/01/06 13:23:17 0.038 1.019 12/01/06 13:23:22 0.082 1.010 12/01/06 13:23:27 0.053 1.016 12/01/06 13:23:32 0.058 1.015 12/01/06 13:23:37 0.038 1.019 12/01/06 13:23:42 0.043 1.018 12/01/06 13:23:47 0.053 1.016 12/01/06 13:23:52 0.048 1.017 12/01/06 13:23:57 0.058 1.015 12/01/06 13:24:02 0.048 1.017 12/01/06 13:24:07 0.058 1.015 12/01/06 13:24:12 0.068 1.013 12/01/06 13:24:17 0.048 1.017 12/01/06 13:24:22 0.038 1.019 12/01/06 13:24:27 0.048 1.017 12/01/06 13:24:32 0.043 1.018 12/01/06 13:24:37 0.048 1.017 12/01/06 13:24:42 0.063 1.014 12/01/06 13:24:47 0.043 1.018 12/01/06 13:24:52 0.043 1.018 12/01/06 13:24:57 0.029 1.021 12/01/06 13:25:02 0.063 1.014 12/01/06 13:25:07 0.058 1.015 12/01/06 13:25:12 0.058 1.015 12/01/06 13:25:17 0.024 1.021 12/01/06 13:25:22 0.073 1.012 12/01/06 13:25:27 0.053 1.016 12/01/06 13:25:32 0.048 1.017 12/01/06 13:25:37 0.029 1.021 12/01/06 13:25:42 0.063 1.014 12/01/06 13:25:47 0.063 1.014 12/01/06 13:25:52 0.043 1.018 12/01/06 13:25:57 0.044 1.018 12/01/06 13:26:02 0.058 1.015 12/01/06 13:26:07 0.039 1.019 12/01/06 13:26:12 0.048 1.017 12/01/06 13:26:17 0.048 1.017 12/01/06 13:26:22 0.044 1.018 12/01/06 13:26:27 0.039 1.019 12/01/06 13:26:32 0.063 1.014 12/01/06 13:26:37 0.053 1.016 12/01/06 13:26:42 0.039 1.019 12/01/06 13:26:47 0.005 1.025 12/01/06 13:26:52 0.044 1.018 12/01/06 13:26:57 0.024 1.021 12/01/06 13:27:02 14.145 0.263 12/01/06 13:27:07 20.332 0.036 12/01/06 13:27:12 20.889 0.034 12/01/06 13:27:17 20.889 0.034 12/01/06 13:27:22 20.889 0.034 12/01/06 13:27:27 20.889 0.034 12/01/06 13:27:32 20.332 0.036 12/01/06 13:27:37 20.332 0.036 12/01/06 13:27:42 20.611 0.035 12/01/06 13:27:47 20.889 0.034 12/01/06 13:27:52 20.611 0.035 12/01/06 13:27:57 20.332 0.036 12/01/06 13:28:02 20.332 0.036 12/01/06 13:28:07 20.889 0.034 12/01/06 13:28:12 20.611 0.035 12/01/06 13:28:17 20.332 0.036 12/01/06 13:28:22 20.611 0.035 12/01/06 13:28:27 20.889 0.034 12/01/06 13:28:32 20.054 0.037 12/01/06 13:28:37 20.332 0.036 12/01/06 13:28:42 20.332 0.036 12/01/06 13:28:47 20.889 0.034 12/01/06 13:28:52 13.488 0.283 12/01/06 13:28:57 0.049 1.017 12/01/06 13:29:02 0.078 1.011 12/01/06 13:29:07 0.044 1.018 12/01/06 13:29:12 0.039 1.019 12/01/06 13:29:17 0.029 1.021 12/01/06 13:29:22 0.049 1.017 12/01/06 13:29:27 0.030 1.021 12/01/06 13:29:32 0.039 1.019 12/01/06 13:29:37 0.025 1.021 12/01/06 13:29:42 0.034 1.020 12/01/06 13:29:47 0.020 1.022 12/01/06 13:29:52 0.044 1.018 12/01/06 13:29:57 0.020 1.022 12/01/06 13:30:02 0.049 1.017 12/01/06 13:30:07 0.044 1.018 12/01/06 13:30:12 0.044 1.018 12/01/06 13:30:17 0.025 1.021 12/01/06 13:30:22 0.030 1.021 12/01/06 13:30:27 0.054 1.016 12/01/06 13:30:32 0.079 1.011 12/01/06 13:30:37 0.030 1.021 12/01/06 13:30:42 0.079 1.011 12/01/06 13:30:47 0.074 1.012 12/01/06 13:30:52 0.059 1.015 12/01/06 13:30:57 0.045 1.018 12/01/06 13:31:02 0.054 1.016 12/01/06 13:31:07 0.035 1.020 12/01/06 13:31:12 0.059 1.015 12/01/06 13:31:17 0.059 1.015 12/01/06 13:31:22 0.074 1.012 12/01/06 13:31:27 0.040 1.019 12/01/06 13:31:32 0.040 1.019 12/01/06 13:31:37 0.006 1.025 12/01/06 13:31:42 0.025 1.021 12/01/06 13:31:47 0.016 1.023 12/01/06 13:31:52 0.055 1.016 12/01/06 13:31:57 0.045 1.018 12/01/06 13:32:02 0.040 1.019 12/01/06 13:32:07 0.035 1.020 12/01/06 13:32:12 0.016 1.023 12/01/06 13:32:17 0.006 1.025 12/01/06 13:32:22 0.016 1.023 12/01/06 13:32:27 0.021 1.022 12/01/06 13:32:32 0.035 1.020 12/01/06 13:32:37 0.055 1.016 12/01/06 13:32:42 0.065 1.014 12/01/06 13:32:47 0.070 1.013 12/01/06 13:32:52 0.060 1.015 12/01/06 13:32:57 0.050 1.017 12/01/06 13:33:02 0.065 1.014 12/01/06 13:33:07 0.031 1.021 12/01/06 13:33:12 0.031 1.021 12/01/06 13:33:17 0.011 1.024 12/01/06 13:33:22 0.040 1.019 12/01/06 13:33:27 0.021 1.022 12/01/06 13:33:32 0.055 1.016 12/01/06 13:33:37 0.041 1.019 12/01/06 13:33:42 0.026 1.021 12/01/06 13:33:47 0.031 1.021 12/01/06 13:33:52 0.050 1.017 12/01/06 13:33:57 0.026 1.021 12/01/06 13:34:02 0.036 1.020 12/01/06 13:34:07 0.031 1.021 12/01/06 13:34:12 0.021 1.022 12/01/06 13:34:17 0.007 1.025 12/01/06 13:34:22 0.036 1.020 12/01/06 13:34:27 0.041 1.019 12/01/06 13:34:32 0.021 1.022 12/01/06 13:34:37 0.031 1.021 12/01/06 13:34:42 0.036 1.020 12/01/06 13:34:47 0.022 1.022 12/01/06 13:34:52 0.026 1.021 12/01/06 13:34:57 0.022 1.022 12/01/06 13:35:02 0.031 1.021 12/01/06 13:35:07 0.036 1.020 12/01/06 13:35:12 0.056 1.016 12/01/06 13:35:17 0.012 1.024 12/01/06 13:35:22 0.051 1.017 12/01/06 13:35:27 0.041 1.019 12/01/06 13:35:32 0.007 1.025 12/01/06 13:35:37 0.007 1.025 12/01/06 13:35:42 0.041 1.019 12/01/06 13:35:47 0.046 1.018 12/01/06 13:35:52 -0.012 1.029 12/01/06 13:35:57 -0.036 1.034 12/01/06 13:36:02 0.012 1.024 12/01/06 13:36:07 0.042 1.019 12/01/06 13:36:12 0.042 1.019 12/01/06 13:36:17 0.022 1.022 12/01/06 13:36:22 0.022 1.022 12/01/06 13:36:27 -0.011 1.029 12/01/06 13:36:32 0.022 1.022 12/01/06 13:36:37 0.013 1.024 12/01/06 13:36:42 0.032 1.021 12/01/06 13:36:47 0.066 1.014 12/01/06 13:36:52 0.047 1.018 12/01/06 13:36:57 0.008 1.025 12/01/06 13:37:02 0.018 1.023 12/01/06 13:37:07 0.027 1.021 12/01/06 13:37:12 0.027 1.021 12/01/06 13:37:17 0.032 1.021 12/01/06 13:37:22 0.037 1.020 12/01/06 13:37:27 0.028 1.021 12/01/06 13:37:32 0.023 1.022 12/01/06 13:37:37 0.047 1.018 12/01/06 13:37:42 0.037 1.020 12/01/06 13:37:47 0.052 1.017 12/01/06 13:37:52 0.038 1.020 12/01/06 13:37:57 0.028 1.021 12/01/06 13:38:02 0.033 1.021 12/01/06 13:38:07 0.043 1.019 12/01/06 13:38:12 0.013 1.024 12/01/06 13:38:17 0.013 1.024 12/01/06 13:38:22 0.038 1.020 12/01/06 13:38:27 0.048 1.018 12/01/06 13:38:32 0.038 1.020 12/01/06 13:38:37 0.033 1.021 12/01/06 13:38:42 0.033 1.021 12/01/06 13:38:47 0.053 1.017 12/01/06 13:38:52 0.043 1.019 12/01/06 13:38:57 0.028 1.021 12/01/06 13:39:02 0.024 1.022 12/01/06 13:39:07 0.028 1.021 12/01/06 13:39:12 0.033 1.021 12/01/06 13:39:17 -0.010 1.029 12/01/06 13:39:22 -0.010 1.029 12/01/06 13:39:27 -0.010 1.029 12/01/06 13:39:32 -0.010 1.029 12/01/06 13:39:37 -0.029 1.033 12/01/06 13:39:42 -0.000 1.027 12/01/06 13:39:47 0.014 1.024 12/01/06 13:39:52 0.024 1.022 12/01/06 13:39:57 0.024 1.022 12/01/06 13:40:02 0.024 1.022 12/01/06 13:40:07 0.010 1.025 12/01/06 13:40:12 0.005 1.026 12/01/06 13:40:17 -0.014 1.030 12/01/06 13:40:22 0.020 1.023 12/01/06 13:40:27 0.000 1.027 12/01/06 13:40:32 0.020 1.023 12/01/06 13:40:37 0.025 1.022 12/01/06 13:40:42 0.025 1.022 12/01/06 13:40:47 0.000 1.027 12/01/06 13:40:52 0.029 1.021 12/01/06 13:40:57 0.025 1.022 12/01/06 13:41:02 0.059 1.016 12/01/06 13:41:07 0.054 1.017 12/01/06 13:41:12 0.025 1.022 12/01/06 13:41:17 0.044 1.019 12/01/06 13:41:22 0.025 1.022 12/01/06 13:41:27 0.010 1.025 12/01/06 13:41:32 -0.009 1.029 12/01/06 13:41:37 0.006 1.026 12/01/06 13:41:42 0.030 1.021 12/01/06 13:41:47 0.025 1.022 12/01/06 13:41:52 0.016 1.024 12/01/06 13:41:57 0.030 1.021 12/01/06 13:42:02 0.006 1.026 12/01/06 13:42:07 0.021 1.023 12/01/06 13:42:12 0.035 1.021 12/01/06 13:42:17 0.055 1.017 12/01/06 13:42:22 0.045 1.019 12/01/06 13:42:27 0.030 1.021 12/01/06 13:42:32 -0.003 1.028 12/01/06 13:42:37 0.006 1.026 12/01/06 13:42:42 0.045 1.019 12/01/06 13:42:47 0.040 1.020 12/01/06 13:42:52 0.006 1.026 12/01/06 13:42:57 0.021 1.023 12/01/06 13:43:02 0.036 1.021 12/01/06 13:43:07 0.031 1.021 12/01/06 13:43:12 0.012 1.025 12/01/06 13:43:17 0.021 1.023 12/01/06 13:43:22 0.012 1.025 12/01/06 13:43:27 0.021 1.023 12/01/06 13:43:32 0.031 1.021 12/01/06 13:43:37 0.031 1.021 12/01/06 13:43:42 0.017 1.024 12/01/06 13:43:47 0.002 1.027 12/01/06 13:43:52 0.017 1.024 12/01/06 13:43:57 0.017 1.024 12/01/06 13:44:02 -0.002 1.028 12/01/06 13:44:07 -0.017 1.031 12/01/06 13:44:12 -0.012 1.030 12/01/06 13:44:17 0.017 1.024 12/01/06 13:44:22 0.003 1.027 12/01/06 13:44:27 0.022 1.023 12/01/06 13:44:32 0.012 1.025 12/01/06 13:44:37 0.012 1.025 12/01/06 13:44:42 0.032 1.021 12/01/06 13:44:47 0.008 1.026 12/01/06 13:44:52 0.022 1.023 12/01/06 13:44:57 0.032 1.021 12/01/06 13:45:02 0.047 1.019 12/01/06 13:45:07 0.052 1.018 12/01/06 13:45:12 0.057 1.017 12/01/06 13:45:17 0.027 1.022 12/01/06 13:45:22 0.008 1.026 12/01/06 13:45:27 0.028 1.022 12/01/06 13:45:32 0.023 1.023 12/01/06 13:45:37 -0.025 1.033 12/01/06 13:45:42 0.028 1.022 12/01/06 13:45:47 0.028 1.022 12/01/06 13:45:52 0.023 1.023 12/01/06 13:45:57 0.013 1.025 12/01/06 13:46:02 0.057 1.017 12/01/06 13:46:07 0.028 1.022 12/01/06 13:46:12 0.033 1.021 12/01/06 13:46:17 0.028 1.022 12/01/06 13:46:22 -0.020 1.032 12/01/06 13:46:27 0.004 1.027 12/01/06 13:46:32 0.033 1.021 12/01/06 13:46:37 0.028 1.022 12/01/06 13:46:42 0.023 1.023 12/01/06 13:46:47 0.019 1.024 12/01/06 13:46:52 0.063 1.016 12/01/06 13:46:57 0.014 1.025 12/01/06 13:47:02 0.029 1.022 12/01/06 13:47:07 0.019 1.024 12/01/06 13:47:12 0.019 1.024 12/01/06 13:47:17 0.029 1.022 12/01/06 13:47:22 0.014 1.025 12/01/06 13:47:27 0.034 1.021 12/01/06 13:47:32 0.029 1.022 12/01/06 13:47:37 0.010 1.026 12/01/06 13:47:42 0.068 1.015 12/01/06 13:47:47 0.049 1.019 12/01/06 13:47:52 0.015 1.025 12/01/06 13:47:57 0.010 1.026 12/01/06 13:48:02 0.049 1.019 12/01/06 13:48:07 0.005 1.027 12/01/06 13:48:12 0.020 1.024 12/01/06 13:48:17 0.054 1.018 12/01/06 13:48:22 0.049 1.019 12/01/06 13:48:27 0.034 1.021 12/01/06 13:48:32 0.049 1.019 12/01/06 13:48:37 0.049 1.019 12/01/06 13:48:42 0.049 1.019 12/01/06 13:48:47 0.059 1.017 12/01/06 13:48:52 0.030 1.022 12/01/06 13:48:57 0.015 1.025 12/01/06 13:49:02 0.040 1.021 12/01/06 13:49:07 0.049 1.019 12/01/06 13:49:12 0.040 1.021 12/01/06 13:49:17 0.020 1.024 12/01/06 13:49:22 0.045 1.020 12/01/06 13:49:27 0.025 1.023 12/01/06 13:49:32 0.001 1.028 12/01/06 13:49:37 0.050 1.019 12/01/06 13:49:42 0.035 1.021 12/01/06 13:49:47 0.040 1.021 12/01/06 13:49:52 0.026 1.023 12/01/06 13:49:57 0.021 1.024 12/01/06 13:50:02 0.011 1.026 12/01/06 13:50:07 0.031 1.022 12/01/06 13:50:12 0.026 1.023 12/01/06 13:50:17 0.036 1.021 12/01/06 13:50:22 0.045 1.020 12/01/06 13:50:27 0.031 1.022 12/01/06 13:50:32 0.026 1.023 12/01/06 13:50:37 0.036 1.021 12/01/06 13:50:42 0.007 1.027 12/01/06 13:50:47 0.046 1.020 12/01/06 13:50:52 0.031 1.022 12/01/06 13:50:57 0.022 1.024 12/01/06 13:51:02 0.051 1.019 12/01/06 13:51:07 0.056 1.018 12/01/06 13:51:12 0.051 1.019 12/01/06 13:51:17 0.027 1.023 12/01/06 13:51:22 0.027 1.023 12/01/06 13:51:27 0.041 1.021 12/01/06 13:51:32 0.022 1.024 12/01/06 13:51:37 0.032 1.022 12/01/06 13:51:42 0.037 1.021 12/01/06 13:51:47 0.022 1.024 12/01/06 13:51:52 0.022 1.024 12/01/06 13:51:57 0.018 1.025 12/01/06 13:52:02 0.022 1.024 12/01/06 13:52:07 0.018 1.025 12/01/06 13:52:12 0.037 1.021 12/01/06 13:52:17 0.042 1.021 12/01/06 13:52:22 0.066 1.016 12/01/06 13:52:27 0.037 1.021 12/01/06 13:52:32 0.052 1.019 12/01/06 13:52:37 0.042 1.021 12/01/06 13:52:42 0.042 1.021 12/01/06 13:52:47 0.062 1.017 12/01/06 13:52:52 0.038 1.021 12/01/06 13:52:57 0.057 1.018 12/01/06 13:53:02 0.072 1.015 12/01/06 13:53:07 0.047 1.020 12/01/06 13:53:12 0.038 1.021 12/01/06 13:53:17 0.062 1.017 12/01/06 13:53:22 0.038 1.021 12/01/06 13:53:27 0.048 1.020 12/01/06 13:53:32 0.033 1.022 12/01/06 13:53:37 0.024 1.024 12/01/06 13:53:42 0.029 1.023 12/01/06 13:53:47 0.043 1.021 12/01/06 13:53:52 0.068 1.016 12/01/06 13:53:57 0.048 1.020 12/01/06 13:54:02 0.068 1.016 12/01/06 13:54:07 0.058 1.018 12/01/06 13:54:12 0.048 1.020 12/01/06 13:54:17 0.048 1.020 12/01/06 13:54:22 0.073 1.015 12/01/06 13:54:27 0.034 1.022 12/01/06 13:54:32 0.024 1.024 12/01/06 13:54:37 0.039 1.021 12/01/06 13:54:42 0.059 1.018 12/01/06 13:54:47 0.034 1.022 12/01/06 13:54:52 0.064 1.017 12/01/06 13:54:57 0.039 1.021 12/01/06 13:55:02 0.054 1.019 12/01/06 13:55:07 0.039 1.021 12/01/06 13:55:12 0.030 1.023 12/01/06 13:55:17 -0.004 1.030 12/01/06 13:55:22 0.015 1.026 12/01/06 13:55:27 0.054 1.019 12/01/06 13:55:32 0.050 1.020 12/01/06 13:55:37 0.016 1.026 12/01/06 13:55:42 0.045 1.021 12/01/06 13:55:47 -0.008 1.031 12/01/06 13:55:52 0.040 1.021 12/01/06 13:55:57 0.045 1.021 12/01/06 13:56:02 0.055 1.019 12/01/06 13:56:07 0.035 1.022 12/01/06 13:56:12 0.006 1.028 12/01/06 13:56:17 0.002 1.029 12/01/06 13:56:22 0.036 1.022 12/01/06 13:56:27 0.040 1.021 12/01/06 13:56:32 0.050 1.020 12/01/06 13:56:37 0.045 1.021 12/01/06 13:56:42 0.080 1.014 12/01/06 13:56:47 0.036 1.022 12/01/06 13:56:52 0.065 1.017 12/01/06 13:56:57 0.060 1.018 12/01/06 13:57:02 0.041 1.021 12/01/06 13:57:07 0.041 1.021 12/01/06 13:57:12 0.036 1.022 12/01/06 13:57:17 0.041 1.021 12/01/06 13:57:22 0.056 1.019 12/01/06 13:57:27 0.066 1.017 12/01/06 13:57:32 0.051 1.020 12/01/06 13:57:37 0.037 1.022 12/01/06 13:57:42 0.061 1.018 12/01/06 13:57:47 0.066 1.017 12/01/06 13:57:52 0.056 1.019 12/01/06 13:57:57 0.022 1.025 12/01/06 13:58:02 0.042 1.021 12/01/06 13:58:07 0.052 1.020 12/01/06 13:58:12 0.047 1.021 12/01/06 13:58:17 0.032 1.023 12/01/06 13:58:22 0.042 1.021 12/01/06 13:58:27 0.042 1.021 12/01/06 13:58:32 0.028 1.024 12/01/06 13:58:37 0.018 1.026 12/01/06 13:58:42 0.047 1.021 12/01/06 13:58:47 0.047 1.021 12/01/06 13:58:52 0.042 1.021 12/01/06 13:58:57 0.028 1.024 12/01/06 13:59:02 0.018 1.026 12/01/06 13:59:07 0.009 1.028 12/01/06 13:59:12 0.028 1.024 12/01/06 13:59:17 0.019 1.026 12/01/06 13:59:22 0.019 1.026 12/01/06 13:59:27 0.024 1.025 12/01/06 13:59:32 0.029 1.024 12/01/06 13:59:37 0.029 1.024 12/01/06 13:59:42 0.034 1.023 12/01/06 13:59:47 -0.019 1.034 12/01/06 13:59:52 0.029 1.024 12/01/06 13:59:57 -0.000 1.030 12/01/06 14:00:02 0.034 1.023 12/01/06 14:00:07 0.039 1.022 12/01/06 14:00:12 0.053 1.020 12/01/06 14:00:17 0.034 1.023 12/01/06 14:00:22 0.054 1.020 12/01/06 14:00:27 0.059 1.019 12/01/06 14:00:32 0.044 1.021 12/01/06 14:00:37 0.025 1.025 12/01/06 14:00:42 0.059 1.019 12/01/06 14:00:47 0.039 1.022 12/01/06 14:00:52 0.049 1.021 12/01/06 14:00:57 0.049 1.021 12/01/06 14:01:02 0.044 1.021 12/01/06 14:01:07 0.049 1.021 12/01/06 14:01:12 0.084 1.014 12/01/06 14:01:17 0.049 1.021 12/01/06 14:01:22 0.059 1.019 12/01/06 14:01:27 0.040 1.022 12/01/06 14:01:32 0.006 1.029 12/01/06 14:01:37 -0.003 1.031 12/01/06 14:01:42 0.026 1.025 12/01/06 14:01:47 0.016 1.027 12/01/06 14:01:52 0.026 1.025 12/01/06 14:01:57 0.031 1.024 12/01/06 14:02:02 0.036 1.023 12/01/06 14:02:07 0.031 1.024 12/01/06 14:02:12 0.026 1.025 12/01/06 14:02:17 0.021 1.026 12/01/06 14:02:22 0.016 1.027 12/01/06 14:02:27 0.026 1.025 12/01/06 14:02:32 0.031 1.024 12/01/06 14:02:37 0.031 1.024 12/01/06 14:02:42 0.051 1.021 12/01/06 14:02:47 0.012 1.028 12/01/06 14:02:52 0.002 1.030 12/01/06 14:02:57 0.027 1.025 12/01/06 14:03:02 0.036 1.023 12/01/06 14:03:07 0.041 1.022 12/01/06 14:03:12 0.066 1.018 12/01/06 14:03:17 0.042 1.022 12/01/06 14:03:22 0.056 1.020 12/01/06 14:03:27 0.051 1.021 12/01/06 14:03:32 0.018 1.027 12/01/06 14:03:37 0.013 1.028 12/01/06 14:03:42 0.042 1.022 12/01/06 14:03:47 0.037 1.023 12/01/06 14:03:52 0.037 1.023 12/01/06 14:03:57 0.032 1.024 12/01/06 14:04:02 0.042 1.022 12/01/06 14:04:07 0.037 1.023 12/01/06 14:04:12 0.042 1.022 12/01/06 14:04:17 0.047 1.021 12/01/06 14:04:22 0.052 1.021 12/01/06 14:04:27 0.047 1.021 12/01/06 14:04:32 0.009 1.029 12/01/06 14:04:37 0.028 1.025 12/01/06 14:04:42 0.023 1.026 12/01/06 14:04:47 0.038 1.023 12/01/06 14:04:52 0.019 1.027 12/01/06 14:04:57 0.043 1.022 12/01/06 14:05:02 0.033 1.024 12/01/06 14:05:07 0.029 1.025 12/01/06 14:05:12 0.053 1.021 12/01/06 14:05:17 0.024 1.026 12/01/06 14:05:22 0.034 1.024 12/01/06 14:05:27 0.014 1.028 12/01/06 14:05:32 0.029 1.025 12/01/06 14:05:37 0.034 1.024 12/01/06 14:05:42 0.049 1.021 12/01/06 14:05:47 0.020 1.027 12/01/06 14:05:52 0.044 1.022 12/01/06 14:05:57 0.044 1.022 12/01/06 14:06:02 0.020 1.027 12/01/06 14:06:07 0.039 1.023 12/01/06 14:06:12 0.064 1.019 12/01/06 14:06:17 0.025 1.026 12/01/06 14:06:22 0.059 1.020 12/01/06 14:06:27 0.020 1.027 12/01/06 14:06:32 -0.013 1.034 12/01/06 14:06:37 0.040 1.023 12/01/06 14:06:42 0.021 1.027 12/01/06 14:06:47 -0.008 1.033 12/01/06 14:06:52 -0.003 1.032 12/01/06 14:06:57 0.011 1.029 12/01/06 14:07:02 0.055 1.021 12/01/06 14:07:07 0.011 1.029 12/01/06 14:07:12 0.007 1.030 12/01/06 14:07:17 0.045 1.022 12/01/06 14:07:22 0.026 1.026 12/01/06 14:07:27 0.045 1.022 12/01/06 14:07:32 0.041 1.023 12/01/06 14:07:37 0.041 1.023 12/01/06 14:07:42 0.065 1.019 12/01/06 14:07:47 0.036 1.024 12/01/06 14:07:52 0.031 1.025 12/01/06 14:07:57 0.022 1.027 12/01/06 14:08:02 0.046 1.022 12/01/06 14:08:07 0.051 1.021 12/01/06 14:08:12 0.046 1.022 12/01/06 14:08:17 -0.007 1.033 12/01/06 14:08:22 0.042 1.023 12/01/06 14:08:27 -0.021 1.036 12/01/06 14:08:32 -0.011 1.034 12/01/06 14:08:37 0.008 1.030 12/01/06 14:08:42 0.042 1.023 12/01/06 14:08:47 0.047 1.022 12/01/06 14:08:52 0.018 1.028 12/01/06 14:08:57 0.032 1.025 12/01/06 14:09:02 0.028 1.026 12/01/06 14:09:07 0.057 1.021 12/01/06 14:09:12 0.052 1.021 12/01/06 14:09:17 -0.006 1.033 12/01/06 14:09:22 -0.006 1.033 12/01/06 14:09:27 -0.001 1.032 12/01/06 14:09:32 -0.015 1.035 12/01/06 14:09:37 -0.048 1.042 12/01/06 14:09:42 -0.001 1.032 12/01/06 14:09:47 0.014 1.029 12/01/06 14:09:52 0.048 1.022 12/01/06 14:09:57 0.019 1.028 12/01/06 14:10:02 0.038 1.024 12/01/06 14:10:07 0.043 1.023 12/01/06 14:10:12 0.014 1.029 12/01/06 14:10:17 0.039 1.024 12/01/06 14:10:22 0.044 1.023 12/01/06 14:10:27 0.029 1.026 12/01/06 14:10:32 0.029 1.026 12/01/06 14:10:37 0.015 1.029 12/01/06 14:10:42 0.068 1.019 12/01/06 14:10:47 0.029 1.026 12/01/06 14:10:52 0.020 1.028 12/01/06 14:10:57 0.044 1.023 12/01/06 14:11:02 0.069 1.019 12/01/06 14:11:07 0.049 1.022 12/01/06 14:11:12 0.025 1.027 12/01/06 14:11:17 0.030 1.026 12/01/06 14:11:22 0.016 1.029 12/01/06 14:11:27 -0.018 1.036 12/01/06 14:11:32 0.030 1.026 12/01/06 14:11:37 0.016 1.029 12/01/06 14:11:42 0.002 1.032 12/01/06 14:11:47 0.026 1.027 12/01/06 14:11:52 0.031 1.026 12/01/06 14:11:57 0.036 1.025 12/01/06 14:12:02 0.031 1.026 12/01/06 14:12:07 0.036 1.025 12/01/06 14:12:12 0.021 1.028 12/01/06 14:12:17 0.050 1.022 12/01/06 14:12:22 0.051 1.022 12/01/06 14:12:27 0.022 1.028 12/01/06 14:12:32 0.002 1.032 12/01/06 14:12:37 -0.012 1.035 12/01/06 14:12:42 0.007 1.031 12/01/06 14:12:47 0.012 1.030 12/01/06 14:12:52 0.032 1.026 12/01/06 14:12:57 0.032 1.026 12/01/06 14:13:02 0.037 1.025 12/01/06 14:13:07 0.003 1.032 12/01/06 14:13:12 0.003 1.032 12/01/06 14:13:17 0.008 1.031 12/01/06 14:13:22 0.018 1.029 12/01/06 14:13:27 0.032 1.026 12/01/06 14:13:32 0.047 1.023 12/01/06 14:13:37 0.023 1.028 12/01/06 14:13:42 0.062 1.021 12/01/06 14:13:47 0.052 1.022 12/01/06 14:13:52 0.038 1.025 12/01/06 14:13:57 0.057 1.021 12/01/06 14:14:02 0.033 1.026 12/01/06 14:14:07 0.067 1.020 12/01/06 14:14:12 0.038 1.025 12/01/06 14:14:17 0.033 1.026 12/01/06 14:14:22 0.053 1.022 12/01/06 14:14:27 0.010 1.031 12/01/06 14:14:32 0.014 1.030 12/01/06 14:14:37 0.005 1.032 12/01/06 14:14:42 0.049 1.023 12/01/06 14:14:47 0.034 1.026 12/01/06 14:14:52 0.024 1.028 12/01/06 14:14:57 0.025 1.028 12/01/06 14:15:02 0.049 1.023 12/01/06 14:15:07 0.025 1.028 12/01/06 14:15:12 0.025 1.028 12/01/06 14:15:17 0.025 1.028 12/01/06 14:15:22 0.054 1.022 12/01/06 14:15:27 0.016 1.030 12/01/06 14:15:32 0.050 1.023 12/01/06 14:15:37 0.026 1.028 12/01/06 14:15:42 0.016 1.030 12/01/06 14:15:47 0.040 1.025 12/01/06 14:15:52 0.016 1.030 12/01/06 14:15:57 0.011 1.031 12/01/06 14:16:02 0.007 1.032 12/01/06 14:16:07 0.041 1.025 12/01/06 14:16:12 0.060 1.021 12/01/06 14:16:17 0.007 1.032 12/01/06 14:16:22 0.007 1.032 12/01/06 14:16:27 0.017 1.030 12/01/06 14:16:32 0.022 1.029 12/01/06 14:16:37 0.008 1.032 12/01/06 14:16:42 0.022 1.029 12/01/06 14:16:47 0.032 1.027 12/01/06 14:16:52 0.017 1.030 12/01/06 14:16:57 -0.002 1.034 12/01/06 14:17:02 0.042 1.025 12/01/06 14:17:07 0.042 1.025 12/01/06 14:17:12 0.042 1.025 12/01/06 14:17:17 0.004 1.033 12/01/06 14:17:22 0.013 1.031 12/01/06 14:17:27 0.033 1.027 12/01/06 14:17:32 0.004 1.033 12/01/06 14:17:37 0.009 1.032 12/01/06 14:17:42 0.019 1.030 12/01/06 14:17:47 0.009 1.032 12/01/06 14:17:52 0.014 1.031 12/01/06 14:17:57 0.019 1.030 12/01/06 14:18:02 0.014 1.031 12/01/06 14:18:07 0.014 1.031 12/01/06 14:18:12 0.019 1.030 12/01/06 14:18:17 0.024 1.029 12/01/06 14:18:22 0.034 1.027 12/01/06 14:18:27 0.029 1.028 12/01/06 14:18:32 0.024 1.029 12/01/06 14:18:37 0.001 1.034 12/01/06 14:18:42 0.020 1.030 12/01/06 14:18:47 0.025 1.029 12/01/06 14:18:52 0.035 1.027 12/01/06 14:18:57 0.074 1.020 12/01/06 14:19:02 0.069 1.021 12/01/06 14:19:07 0.054 1.023 12/01/06 14:19:12 0.040 1.026 12/01/06 14:19:17 0.025 1.029 12/01/06 14:19:22 0.016 1.031 12/01/06 14:19:27 0.021 1.030 12/01/06 14:19:32 0.031 1.028 12/01/06 14:19:37 0.016 1.031 12/01/06 14:19:42 0.002 1.034 12/01/06 14:19:47 0.016 1.031 12/01/06 14:19:52 0.041 1.026 12/01/06 14:19:57 0.036 1.027 12/01/06 14:20:02 0.022 1.030 12/01/06 14:20:07 0.036 1.027 12/01/06 14:20:12 0.017 1.031 12/01/06 14:20:17 0.017 1.031 12/01/06 14:20:22 0.032 1.028 12/01/06 14:20:27 0.013 1.032 12/01/06 14:20:32 0.032 1.028 12/01/06 14:20:37 0.042 1.026 12/01/06 14:20:42 0.032 1.028 12/01/06 14:20:47 0.032 1.028 12/01/06 14:20:52 0.023 1.030 12/01/06 14:20:57 0.023 1.030 12/01/06 14:21:02 0.023 1.030 12/01/06 14:21:07 0.018 1.031 12/01/06 14:21:12 0.018 1.031 12/01/06 14:21:17 -0.001 1.035 12/01/06 14:21:22 0.038 1.027 12/01/06 14:21:27 0.019 1.031 12/01/06 14:21:32 0.028 1.029 12/01/06 14:21:37 0.014 1.032 12/01/06 14:21:42 0.043 1.026 12/01/06 14:21:47 0.043 1.026 12/01/06 14:21:52 0.019 1.031 12/01/06 14:21:57 0.024 1.030 12/01/06 14:22:02 0.015 1.032 12/01/06 14:22:07 0.024 1.030 12/01/06 14:22:12 0.010 1.033 12/01/06 14:22:17 0.005 1.034 12/01/06 14:22:22 0.044 1.026 12/01/06 14:22:27 0.030 1.029 12/01/06 14:22:32 0.034 1.028 12/01/06 14:22:37 0.011 1.033 12/01/06 14:22:42 0.030 1.029 12/01/06 14:22:47 0.035 1.028 12/01/06 14:22:52 0.025 1.030 12/01/06 14:22:57 0.030 1.029 12/01/06 14:23:02 0.035 1.028 12/01/06 14:23:07 0.030 1.029 12/01/06 14:23:12 0.021 1.031 12/01/06 14:23:17 0.021 1.031 12/01/06 14:23:22 0.021 1.031 12/01/06 14:23:27 -0.003 1.036 12/01/06 14:23:32 0.031 1.029 12/01/06 14:23:37 0.031 1.029 12/01/06 14:23:42 0.021 1.031 12/01/06 14:23:47 0.022 1.031 12/01/06 14:23:52 0.031 1.029 12/01/06 14:23:57 0.051 1.025 12/01/06 14:24:02 0.046 1.026 12/01/06 14:24:07 0.022 1.031 12/01/06 14:24:12 0.051 1.025 12/01/06 14:24:17 0.041 1.027 12/01/06 14:24:22 0.051 1.025 12/01/06 14:24:27 0.032 1.029 12/01/06 14:24:32 0.042 1.027 12/01/06 14:24:37 0.018 1.032 12/01/06 14:24:42 0.027 1.030 12/01/06 14:24:47 0.013 1.033 12/01/06 14:24:52 0.032 1.029 12/01/06 14:24:57 0.028 1.030 12/01/06 14:25:02 0.004 1.035 12/01/06 14:25:07 0.014 1.033 12/01/06 14:25:12 0.004 1.035 12/01/06 14:25:17 -0.010 1.038 12/01/06 14:25:22 0.009 1.034 12/01/06 14:25:27 -0.015 1.039 12/01/06 14:25:32 -0.024 1.041 12/01/06 14:25:37 -0.043 1.045 12/01/06 14:25:42 -0.000 1.036 12/01/06 14:25:47 0.010 1.034 12/01/06 14:25:52 -0.014 1.039 12/01/06 14:25:57 0.015 1.033 12/01/06 14:26:02 0.034 1.029 12/01/06 14:26:07 0.039 1.028 12/01/06 14:26:12 0.015 1.033 12/01/06 14:26:17 0.005 1.035 12/01/06 14:26:22 -0.014 1.039 12/01/06 14:26:27 -0.018 1.040 12/01/06 14:26:32 -0.018 1.040 12/01/06 14:26:37 -0.013 1.039 12/01/06 14:26:42 0.006 1.035 12/01/06 14:26:47 0.025 1.031 12/01/06 14:26:52 0.006 1.035 12/01/06 14:26:57 -0.003 1.037 12/01/06 14:27:02 0.021 1.032 12/01/06 14:27:07 0.021 1.032 12/01/06 14:27:12 -0.003 1.037 12/01/06 14:27:17 0.011 1.034 12/01/06 14:27:22 0.021 1.032 12/01/06 14:27:27 0.036 1.029 12/01/06 14:27:32 0.036 1.029 12/01/06 14:27:37 0.002 1.036 12/01/06 14:27:42 0.031 1.030 12/01/06 14:27:47 0.022 1.032 12/01/06 14:27:52 0.027 1.031 12/01/06 14:27:57 0.003 1.036 12/01/06 14:28:02 -0.021 1.041 12/01/06 14:28:07 -0.016 1.040 12/01/06 14:28:12 -0.011 1.039 12/01/06 14:28:17 -0.006 1.038 12/01/06 14:28:22 -0.021 1.041 12/01/06 14:28:27 0.018 1.033 12/01/06 14:28:32 0.003 1.036 12/01/06 14:28:37 -0.001 1.037 12/01/06 14:28:42 0.037 1.029 12/01/06 14:28:47 0.009 1.035 12/01/06 14:28:52 0.023 1.032 12/01/06 14:28:57 0.018 1.033 12/01/06 14:29:02 0.042 1.028 12/01/06 14:29:07 0.019 1.033 12/01/06 14:29:12 0.023 1.032 12/01/06 14:29:17 0.019 1.033 12/01/06 14:29:22 -0.000 1.037 12/01/06 14:29:27 0.024 1.032 12/01/06 14:29:32 0.014 1.034 12/01/06 14:29:37 0.005 1.036 12/01/06 14:29:42 0.010 1.035 12/01/06 14:29:47 0.010 1.035 12/01/06 14:29:52 0.015 1.034 12/01/06 14:29:57 -0.014 1.040 12/01/06 14:30:02 0.025 1.032 12/01/06 14:30:07 0.010 1.035 12/01/06 14:30:12 -0.009 1.039 12/01/06 14:30:17 -0.013 1.040 12/01/06 14:30:22 -0.023 1.042 12/01/06 14:30:27 -0.032 1.044 12/01/06 14:30:32 0.001 1.037 12/01/06 14:30:37 -0.008 1.039 12/01/06 14:30:42 -0.013 1.040 12/01/06 14:30:47 -0.003 1.038 12/01/06 14:30:52 0.006 1.036 12/01/06 14:30:57 -0.017 1.041 12/01/06 14:31:02 0.031 1.031 12/01/06 14:31:07 0.007 1.036 12/01/06 14:31:12 0.021 1.033 12/01/06 14:31:17 0.031 1.031 12/01/06 14:31:22 0.026 1.032 12/01/06 14:31:27 0.007 1.036 12/01/06 14:31:32 -0.007 1.039 12/01/06 14:31:37 -0.002 1.038 12/01/06 14:31:42 0.012 1.035 12/01/06 14:31:47 -0.002 1.038 12/01/06 14:31:52 0.027 1.032 12/01/06 14:31:57 0.013 1.035 12/01/06 14:32:02 0.032 1.031 12/01/06 14:32:07 0.003 1.037 12/01/06 14:32:12 0.027 1.032 12/01/06 14:32:17 0.018 1.034 12/01/06 14:32:22 0.004 1.037 12/01/06 14:32:27 0.023 1.033 12/01/06 14:32:32 0.028 1.032 12/01/06 14:32:37 0.018 1.034 12/01/06 14:32:42 0.028 1.032 12/01/06 14:32:47 0.038 1.030 12/01/06 14:32:52 0.019 1.034 12/01/06 14:32:57 0.033 1.031 12/01/06 14:33:02 0.033 1.031 12/01/06 14:33:07 0.014 1.035 12/01/06 14:33:12 0.038 1.030 12/01/06 14:33:17 0.010 1.036 12/01/06 14:33:22 0.005 1.037 12/01/06 14:33:27 0.010 1.036 12/01/06 14:33:32 -0.009 1.040 12/01/06 14:33:37 0.034 1.031 12/01/06 14:33:42 0.001 1.038 12/01/06 14:33:47 -0.004 1.039 12/01/06 14:33:52 0.020 1.034 12/01/06 14:33:57 -0.008 1.040 12/01/06 14:34:02 0.025 1.033 12/01/06 14:34:07 0.025 1.033 12/01/06 14:34:12 0.011 1.036 12/01/06 14:34:17 -0.008 1.040 12/01/06 14:34:22 0.040 1.030 12/01/06 14:34:27 0.031 1.032 12/01/06 14:34:32 0.026 1.033 12/01/06 14:34:37 0.007 1.037 12/01/06 14:34:42 0.021 1.034 12/01/06 14:34:47 0.017 1.035 12/01/06 14:34:52 -0.002 1.039 12/01/06 14:34:57 -0.012 1.041 12/01/06 14:35:02 -0.016 1.042 12/01/06 14:35:07 0.007 1.037 12/01/06 14:35:12 0.022 1.034 12/01/06 14:35:17 0.012 1.036 12/01/06 14:35:22 0.022 1.034 12/01/06 14:35:27 0.022 1.034 12/01/06 14:35:32 -0.002 1.039 12/01/06 14:35:37 -0.011 1.041 12/01/06 14:35:42 -0.001 1.039 12/01/06 14:35:47 0.004 1.038 12/01/06 14:35:52 0.023 1.034 12/01/06 14:35:57 -0.025 1.044 12/01/06 14:36:02 -0.034 1.046 12/01/06 14:36:07 -0.010 1.041 12/01/06 14:36:12 -0.020 1.043 12/01/06 14:36:17 -0.034 1.046 12/01/06 14:36:22 0.019 1.035 12/01/06 14:36:27 0.014 1.036 12/01/06 14:36:32 0.029 1.033 12/01/06 14:36:37 0.014 1.036 12/01/06 14:36:42 0.029 1.033 12/01/06 14:36:47 0.005 1.038 12/01/06 14:36:52 0.024 1.034 12/01/06 14:36:57 0.010 1.037 12/01/06 14:37:02 0.049 1.029 12/01/06 14:37:07 0.025 1.034 12/01/06 14:37:12 0.054 1.028 12/01/06 14:37:17 0.025 1.034 12/01/06 14:37:22 0.011 1.037 12/01/06 14:37:27 0.025 1.034 12/01/06 14:37:32 0.011 1.037 12/01/06 14:37:37 0.011 1.037 12/01/06 14:37:42 0.025 1.034 12/01/06 14:37:47 0.026 1.034 12/01/06 14:37:52 0.016 1.036 12/01/06 14:37:57 0.021 1.035 12/01/06 14:38:02 0.026 1.034 12/01/06 14:38:07 0.021 1.035 12/01/06 14:38:12 0.012 1.037 12/01/06 14:38:17 -0.007 1.041 12/01/06 14:38:22 0.026 1.034 12/01/06 14:38:27 0.003 1.039 12/01/06 14:38:32 -0.016 1.043 12/01/06 14:38:37 -0.021 1.044 12/01/06 14:38:42 -0.002 1.040 12/01/06 14:38:47 -0.006 1.041 12/01/06 14:38:52 -0.025 1.045 12/01/06 14:38:57 -0.001 1.040 12/01/06 14:39:02 0.013 1.037 12/01/06 14:39:07 -0.006 1.041 12/01/06 14:39:12 -0.001 1.040 12/01/06 14:39:17 0.004 1.039 12/01/06 14:39:22 -0.010 1.042 12/01/06 14:39:27 -0.020 1.044 12/01/06 14:39:32 0.009 1.038 12/01/06 14:39:37 0.009 1.038 12/01/06 14:39:42 0.019 1.036 12/01/06 14:39:47 0.009 1.038 12/01/06 14:39:52 0.010 1.038 12/01/06 14:39:57 0.019 1.036 12/01/06 14:40:02 -0.009 1.042 12/01/06 14:40:07 -0.023 1.045 12/01/06 14:40:12 0.010 1.038 12/01/06 14:40:17 0.020 1.036 12/01/06 14:40:22 0.005 1.039 12/01/06 14:40:27 0.006 1.039 12/01/06 14:40:32 -0.032 1.047 12/01/06 14:40:37 -0.013 1.043 12/01/06 14:40:42 0.001 1.040 12/01/06 14:40:47 0.011 1.038 12/01/06 14:40:52 -0.003 1.041 12/01/06 14:40:57 0.016 1.037 12/01/06 14:41:02 0.006 1.039 12/01/06 14:41:07 0.002 1.040 12/01/06 14:41:12 0.007 1.039 12/01/06 14:41:17 0.002 1.040 12/01/06 14:41:22 0.026 1.035 12/01/06 14:41:27 -0.012 1.043 12/01/06 14:41:32 0.007 1.039 12/01/06 14:41:37 0.022 1.036 12/01/06 14:41:42 0.031 1.034 12/01/06 14:41:47 0.008 1.039 12/01/06 14:41:52 0.012 1.038 12/01/06 14:41:57 -0.011 1.043 12/01/06 14:42:02 -0.011 1.043 12/01/06 14:42:07 -0.001 1.041 12/01/06 14:42:12 -0.020 1.045 12/01/06 14:42:17 -0.020 1.045 12/01/06 14:42:22 0.004 1.040 12/01/06 14:42:27 0.004 1.040 12/01/06 14:42:32 -0.034 1.048 12/01/06 14:42:37 -0.020 1.045 12/01/06 14:42:42 0.009 1.039 12/01/06 14:42:47 0.028 1.035 12/01/06 14:42:52 0.028 1.035 12/01/06 14:42:57 0.038 1.033 12/01/06 14:43:02 0.010 1.039 12/01/06 14:43:07 0.043 1.032 12/01/06 14:43:12 0.038 1.033 12/01/06 14:43:17 0.005 1.040 12/01/06 14:43:22 0.020 1.037 12/01/06 14:43:27 0.010 1.039 12/01/06 14:43:32 0.006 1.040 12/01/06 14:43:37 -0.013 1.044 12/01/06 14:43:42 0.020 1.037 12/01/06 14:43:47 0.001 1.041 12/01/06 14:43:52 0.006 1.040 12/01/06 14:43:57 0.006 1.040 12/01/06 14:44:02 0.025 1.036 12/01/06 14:44:07 0.025 1.036 12/01/06 14:44:12 0.030 1.035 12/01/06 14:44:17 0.016 1.038 12/01/06 14:44:22 0.016 1.038 12/01/06 14:44:27 0.002 1.041 12/01/06 14:44:32 -0.012 1.044 12/01/06 14:44:37 0.012 1.039 12/01/06 14:44:42 0.031 1.035 12/01/06 14:44:47 0.041 1.033 12/01/06 14:44:52 0.046 1.032 12/01/06 14:44:57 -0.002 1.042 12/01/06 14:45:02 0.036 1.034 12/01/06 14:45:07 0.041 1.033 12/01/06 14:45:12 0.027 1.036 12/01/06 14:45:17 0.042 1.033 12/01/06 14:45:22 0.013 1.039 12/01/06 14:45:27 0.028 1.036 12/01/06 14:45:32 0.013 1.039 12/01/06 14:45:37 0.028 1.036 12/01/06 14:45:42 0.023 1.037 12/01/06 14:45:47 0.004 1.041 12/01/06 14:45:52 0.014 1.039 12/01/06 14:45:57 -0.005 1.043 12/01/06 14:46:02 0.005 1.041 12/01/06 14:46:07 0.005 1.041 12/01/06 14:46:12 0.034 1.035 12/01/06 14:46:17 0.015 1.039 12/01/06 14:46:22 0.010 1.040 12/01/06 14:46:27 0.010 1.040 12/01/06 14:46:32 0.024 1.037 12/01/06 14:46:37 0.034 1.035 12/01/06 14:46:42 0.030 1.036 12/01/06 14:46:47 0.034 1.035 12/01/06 14:46:52 0.059 1.030 12/01/06 14:46:57 0.044 1.033 12/01/06 14:47:02 0.044 1.033 12/01/06 14:47:07 0.035 1.035 12/01/06 14:47:12 0.040 1.034 12/01/06 14:47:17 0.026 1.037 12/01/06 14:47:22 0.007 1.041 12/01/06 14:47:27 0.007 1.041 12/01/06 14:47:32 0.026 1.037 12/01/06 14:47:37 0.017 1.039 12/01/06 14:47:42 0.017 1.039 12/01/06 14:47:47 0.041 1.034 12/01/06 14:47:52 0.017 1.039 12/01/06 14:47:57 0.013 1.040 12/01/06 14:48:02 0.032 1.036 12/01/06 14:48:07 0.008 1.041 12/01/06 14:48:12 0.032 1.036 12/01/06 14:48:17 0.013 1.040 12/01/06 14:48:22 0.037 1.035 12/01/06 14:48:27 0.052 1.032 12/01/06 14:48:32 0.081 1.026 12/01/06 14:48:37 0.071 1.028 12/01/06 14:48:42 0.066 1.029 12/01/06 14:48:47 0.028 1.037 12/01/06 14:48:52 0.043 1.034 12/01/06 14:48:57 0.024 1.038 12/01/06 14:49:02 0.048 1.033 12/01/06 14:49:07 0.024 1.038 12/01/06 14:49:12 0.010 1.041 12/01/06 14:49:17 0.015 1.040 12/01/06 14:49:22 0.024 1.038 12/01/06 14:49:27 0.029 1.037 12/01/06 14:49:32 0.020 1.039 12/01/06 14:49:37 0.020 1.039 12/01/06 14:49:42 0.030 1.037 12/01/06 14:49:47 0.006 1.042 12/01/06 14:49:52 0.011 1.041 12/01/06 14:49:57 0.006 1.042 12/01/06 14:50:02 0.016 1.040 12/01/06 14:50:07 0.006 1.042 12/01/06 14:50:12 0.016 1.040 12/01/06 14:50:17 0.026 1.038 12/01/06 14:50:22 0.050 1.033 12/01/06 14:50:27 0.002 1.043 12/01/06 14:50:32 0.026 1.038 12/01/06 14:50:37 -0.012 1.046 12/01/06 14:50:42 -0.011 1.046 12/01/06 14:50:47 0.017 1.040 12/01/06 14:50:52 0.017 1.040 12/01/06 14:50:57 0.003 1.043 12/01/06 14:51:02 0.008 1.042 12/01/06 14:51:07 0.008 1.042 12/01/06 14:51:12 0.018 1.040 12/01/06 14:51:17 0.013 1.041 12/01/06 14:51:22 0.009 1.042 12/01/06 14:51:27 0.014 1.041 12/01/06 14:51:32 0.037 1.036 12/01/06 14:51:37 0.009 1.042 12/01/06 14:51:42 -0.015 1.047 12/01/06 14:51:47 -0.000 1.044 12/01/06 14:51:52 -0.000 1.044 12/01/06 14:51:57 0.014 1.041 12/01/06 14:52:02 0.038 1.036 12/01/06 14:52:07 0.029 1.038 12/01/06 14:52:12 0.010 1.042 12/01/06 14:52:17 0.010 1.042 12/01/06 14:52:22 0.015 1.041 12/01/06 14:52:27 0.015 1.041 12/01/06 14:52:32 0.001 1.044 12/01/06 14:52:37 0.006 1.043 12/01/06 14:52:42 0.001 1.044 12/01/06 14:52:47 0.016 1.041 12/01/06 14:52:52 -0.008 1.046 12/01/06 14:52:57 0.026 1.039 12/01/06 14:53:02 0.021 1.040 12/01/06 14:53:07 0.026 1.039 12/01/06 14:53:12 0.007 1.043 12/01/06 14:53:17 0.021 1.040 12/01/06 14:53:22 0.031 1.038 12/01/06 14:53:27 0.022 1.040 12/01/06 14:53:32 0.012 1.042 12/01/06 14:53:37 0.013 1.042 12/01/06 14:53:42 0.013 1.042 12/01/06 14:53:47 0.018 1.041 12/01/06 14:53:52 -0.025 1.050 12/01/06 14:53:57 0.004 1.044 12/01/06 14:54:02 0.018 1.041 12/01/06 14:54:07 -0.020 1.049 12/01/06 14:54:12 -0.005 1.046 12/01/06 14:54:17 -0.010 1.047 12/01/06 14:54:22 -0.015 1.048 12/01/06 14:54:27 -0.005 1.046 12/01/06 14:54:32 -0.005 1.046 12/01/06 14:54:37 0.010 1.043 12/01/06 14:54:42 0.019 1.041 12/01/06 14:54:47 -0.014 1.048 12/01/06 14:54:52 -0.018 1.049 12/01/06 14:54:57 0.005 1.044 12/01/06 14:55:02 0.039 1.037 12/01/06 14:55:07 0.001 1.045 12/01/06 14:55:12 0.006 1.044 12/01/06 14:55:17 0.030 1.039 12/01/06 14:55:22 0.001 1.045 12/01/06 14:55:27 -0.022 1.050 12/01/06 14:55:32 -0.008 1.047 12/01/06 14:55:37 -0.022 1.050 12/01/06 14:55:42 -0.017 1.049 12/01/06 14:55:47 -0.007 1.047 12/01/06 14:55:52 0.026 1.040 12/01/06 14:55:57 0.031 1.039 12/01/06 14:56:02 0.041 1.037 12/01/06 14:56:07 0.003 1.045 12/01/06 14:56:12 0.027 1.040 12/01/06 14:56:17 0.032 1.039 12/01/06 14:56:22 0.022 1.041 12/01/06 14:56:27 0.018 1.042 12/01/06 14:56:32 0.032 1.039 12/01/06 14:56:37 0.004 1.045 12/01/06 14:56:42 -0.001 1.046 12/01/06 14:56:47 0.009 1.044 12/01/06 14:56:52 0.009 1.044 12/01/06 14:56:57 -0.005 1.047 12/01/06 14:57:02 -0.033 1.053 12/01/06 14:57:07 -0.014 1.049 12/01/06 14:57:12 0.005 1.045 12/01/06 14:57:17 0.019 1.042 12/01/06 14:57:22 -0.009 1.048 12/01/06 14:57:27 -0.014 1.049 12/01/06 14:57:32 -0.018 1.050 12/01/06 14:57:37 -0.013 1.049 12/01/06 14:57:42 -0.013 1.049 12/01/06 14:57:47 -0.022 1.051 12/01/06 14:57:52 -0.003 1.047 12/01/06 14:57:57 0.030 1.040 12/01/06 14:58:02 0.044 1.037 12/01/06 14:58:07 0.026 1.041 12/01/06 14:58:12 0.021 1.042 12/01/06 14:58:17 0.007 1.045 12/01/06 14:58:22 0.002 1.046 12/01/06 14:58:27 0.002 1.046 12/01/06 14:58:32 0.036 1.039 12/01/06 14:58:37 0.036 1.039 12/01/06 14:58:42 0.031 1.040 12/01/06 14:58:47 0.013 1.044 12/01/06 14:58:52 0.003 1.046 12/01/06 14:58:57 0.013 1.044 12/01/06 14:59:02 0.037 1.039 12/01/06 14:59:07 0.013 1.044 12/01/06 14:59:12 -0.001 1.047 12/01/06 14:59:17 0.004 1.046 12/01/06 14:59:22 0.009 1.045 12/01/06 14:59:27 0.014 1.044 12/01/06 14:59:32 0.023 1.042 12/01/06 14:59:37 0.014 1.044 12/01/06 14:59:42 0.024 1.042 12/01/06 14:59:47 0.010 1.045 12/01/06 14:59:52 -0.004 1.048 12/01/06 14:59:57 0.005 1.046 12/01/06 15:00:02 0.024 1.042 12/01/06 15:00:07 0.015 1.044 12/01/06 15:00:12 0.015 1.044 12/01/06 15:00:17 0.025 1.042 12/01/06 15:00:22 0.020 1.043 12/01/06 15:00:27 0.020 1.043 12/01/06 15:00:32 0.016 1.044 12/01/06 15:00:37 0.011 1.045 12/01/06 15:00:42 0.012 1.045 12/01/06 15:00:47 -0.031 1.054 12/01/06 15:00:52 -0.012 1.050 12/01/06 15:00:57 -0.021 1.052 12/01/06 15:01:02 0.012 1.045 12/01/06 15:01:07 0.017 1.044 12/01/06 15:01:12 -0.011 1.050 12/01/06 15:01:17 0.013 1.045 12/01/06 15:01:22 0.027 1.042 12/01/06 15:01:27 0.013 1.045 12/01/06 15:01:32 -0.010 1.050 12/01/06 15:01:37 0.018 1.044 12/01/06 15:01:42 0.052 1.037 12/01/06 15:01:47 0.033 1.041 12/01/06 15:01:52 0.028 1.042 12/01/06 15:01:57 0.028 1.042 12/01/06 15:02:02 0.024 1.043 12/01/06 15:02:07 0.005 1.047 12/01/06 15:02:12 0.005 1.047 12/01/06 15:02:17 0.010 1.046 12/01/06 15:02:22 0.029 1.042 12/01/06 15:02:27 0.025 1.043 12/01/06 15:02:32 -0.004 1.049 12/01/06 15:02:37 0.001 1.048 12/01/06 15:02:42 -0.003 1.049 12/01/06 15:02:47 -0.031 1.055 12/01/06 15:02:52 -0.012 1.051 12/01/06 15:02:57 -0.022 1.053 12/01/06 15:03:02 0.011 1.046 12/01/06 15:03:07 0.026 1.043 12/01/06 15:03:12 0.017 1.045 12/01/06 15:03:17 -0.007 1.050 12/01/06 15:03:22 0.022 1.044 12/01/06 15:03:27 0.017 1.045 12/01/06 15:03:32 0.022 1.044 12/01/06 15:03:37 0.008 1.047 12/01/06 15:03:42 0.018 1.045 12/01/06 15:03:47 0.018 1.045 12/01/06 15:03:52 0.027 1.043 12/01/06 15:03:57 0.013 1.046 12/01/06 15:04:02 -0.001 1.049 12/01/06 15:04:07 0.004 1.048 12/01/06 15:04:12 0.019 1.045 12/01/06 15:04:17 -0.010 1.051 12/01/06 15:04:22 0.028 1.043 12/01/06 15:04:27 0.038 1.041 12/01/06 15:04:32 0.019 1.045 12/01/06 15:04:37 0.010 1.047 12/01/06 15:04:42 0.020 1.045 12/01/06 15:04:47 0.015 1.046 12/01/06 15:04:52 0.001 1.049 12/01/06 15:04:57 0.006 1.048 12/01/06 15:05:02 -0.013 1.052 12/01/06 15:05:07 -0.008 1.051 12/01/06 15:05:12 -0.027 1.055 12/01/06 15:05:17 -0.017 1.053 12/01/06 15:05:22 0.021 1.045 12/01/06 15:05:27 0.016 1.046 12/01/06 15:05:32 -0.021 1.054 12/01/06 15:05:37 -0.012 1.052 12/01/06 15:05:42 0.022 1.045 12/01/06 15:05:47 0.017 1.046 12/01/06 15:05:52 0.027 1.044 12/01/06 15:05:57 0.027 1.044 12/01/06 15:06:02 0.032 1.043 12/01/06 15:06:07 0.027 1.044 12/01/06 15:06:12 0.046 1.040 12/01/06 15:06:17 0.013 1.047 12/01/06 15:06:22 0.018 1.046 12/01/06 15:06:27 0.014 1.047 12/01/06 15:06:32 0.038 1.042 12/01/06 15:06:37 0.005 1.049 12/01/06 15:06:42 0.024 1.045 12/01/06 15:06:47 0.062 1.037 12/01/06 15:06:52 0.015 1.047 12/01/06 15:06:57 0.020 1.046 12/01/06 15:07:02 0.010 1.048 12/01/06 15:07:07 0.015 1.047 12/01/06 15:07:12 0.011 1.048 12/01/06 15:07:17 -0.022 1.055 12/01/06 15:07:22 0.006 1.049 12/01/06 15:07:27 -0.012 1.053 12/01/06 15:07:32 0.006 1.049 12/01/06 15:07:37 0.002 1.050 12/01/06 15:07:42 0.026 1.045 12/01/06 15:07:47 0.026 1.045 12/01/06 15:07:52 -0.012 1.053 12/01/06 15:07:57 0.022 1.046 12/01/06 15:08:02 0.022 1.046 12/01/06 15:08:07 0.031 1.044 12/01/06 15:08:12 0.017 1.047 12/01/06 15:08:17 0.022 1.046 12/01/06 15:08:22 0.032 1.044 12/01/06 15:08:27 0.018 1.047 12/01/06 15:08:32 0.018 1.047 12/01/06 15:08:37 0.023 1.046 12/01/06 15:08:42 0.028 1.045 12/01/06 15:08:47 0.009 1.049 12/01/06 15:08:52 0.019 1.047 12/01/06 15:08:57 0.024 1.046 12/01/06 15:09:02 0.024 1.046 12/01/06 15:09:07 0.024 1.046 12/01/06 15:09:12 0.029 1.045 12/01/06 15:09:17 0.029 1.045 12/01/06 15:09:22 0.029 1.045 12/01/06 15:09:27 0.025 1.046 12/01/06 15:09:32 0.030 1.045 12/01/06 15:09:37 0.006 1.050 12/01/06 15:09:42 0.011 1.049 12/01/06 15:09:47 0.021 1.047 12/01/06 15:09:52 -0.012 1.054 12/01/06 15:09:57 0.007 1.050 12/01/06 15:10:02 0.002 1.051 12/01/06 15:10:07 0.007 1.050 12/01/06 15:10:12 0.012 1.049 12/01/06 15:10:17 0.008 1.050 12/01/06 15:10:22 0.027 1.046 12/01/06 15:10:27 0.013 1.049 12/01/06 15:10:32 0.017 1.048 12/01/06 15:10:37 -0.025 1.057 12/01/06 15:10:42 -0.006 1.053 12/01/06 15:10:47 0.009 1.050 12/01/06 15:10:52 0.013 1.049 12/01/06 15:10:57 0.009 1.050 12/01/06 15:11:02 -0.010 1.054 12/01/06 15:11:07 0.005 1.051 12/01/06 15:11:12 -0.005 1.053 12/01/06 15:11:17 0.019 1.048 12/01/06 15:11:22 0.019 1.048 12/01/06 15:11:27 0.029 1.046 12/01/06 15:11:32 0.010 1.050 12/01/06 15:11:37 -0.004 1.053 12/01/06 15:11:42 0.006 1.051 12/01/06 15:11:47 0.011 1.050 12/01/06 15:11:52 0.016 1.049 12/01/06 15:11:57 0.002 1.052 12/01/06 15:12:02 -0.022 1.057 12/01/06 15:12:07 -0.040 1.061 12/01/06 15:12:12 -0.007 1.054 12/01/06 15:12:17 -0.012 1.055 12/01/06 15:12:22 -0.007 1.054 12/01/06 15:12:27 -0.021 1.057 12/01/06 15:12:32 -0.030 1.059 12/01/06 15:12:37 -0.011 1.055 12/01/06 15:12:42 -0.006 1.054 12/01/06 15:12:47 0.018 1.049 12/01/06 15:12:52 0.018 1.049 12/01/06 15:12:57 0.013 1.050 12/01/06 15:13:02 0.004 1.052 12/01/06 15:13:07 0.014 1.050 12/01/06 15:13:12 -0.014 1.056 12/01/06 15:13:17 -0.019 1.057 12/01/06 15:13:22 0.009 1.051 12/01/06 15:13:27 0.010 1.051 12/01/06 15:13:32 0.024 1.048 12/01/06 15:13:37 0.010 1.051 12/01/06 15:13:42 0.020 1.049 12/01/06 15:13:47 0.020 1.049 12/01/06 15:13:52 0.006 1.052 12/01/06 15:13:57 -0.013 1.056 12/01/06 15:14:02 0.016 1.050 12/01/06 15:14:07 0.016 1.050 12/01/06 15:14:12 0.011 1.051 12/01/06 15:14:17 0.011 1.051 12/01/06 15:14:22 0.012 1.051 12/01/06 15:14:27 -0.007 1.055 12/01/06 15:14:32 -0.012 1.056 12/01/06 15:14:37 -0.011 1.056 12/01/06 15:14:42 -0.011 1.056 12/01/06 15:14:47 -0.006 1.055 12/01/06 15:14:52 -0.011 1.056 12/01/06 15:14:57 -0.015 1.057 12/01/06 15:15:02 -0.010 1.056 12/01/06 15:15:07 -0.020 1.058 12/01/06 15:15:12 -0.005 1.055 12/01/06 15:15:17 -0.001 1.054 12/01/06 15:15:22 -0.005 1.055 12/01/06 15:15:27 -0.000 1.054 12/01/06 15:15:32 -0.042 1.063 12/01/06 15:15:37 -0.037 1.062 12/01/06 15:15:42 -0.009 1.056 12/01/06 15:15:47 -0.009 1.056 12/01/06 15:15:52 0.010 1.052 12/01/06 15:15:57 0.020 1.050 12/01/06 15:16:02 0.006 1.053 12/01/06 15:16:07 0.015 1.051 12/01/06 15:16:12 0.001 1.054 12/01/06 15:16:17 0.002 1.054 12/01/06 15:16:22 0.002 1.054 12/01/06 15:16:27 0.007 1.053 12/01/06 15:16:32 -0.007 1.056 12/01/06 15:16:37 0.002 1.054 12/01/06 15:16:42 0.026 1.049 12/01/06 15:16:47 0.022 1.050 12/01/06 15:16:52 0.003 1.054 12/01/06 15:16:57 0.013 1.052 12/01/06 15:17:02 0.017 1.051 12/01/06 15:17:07 0.027 1.049 12/01/06 15:17:12 0.032 1.048 12/01/06 15:17:17 0.023 1.050 12/01/06 15:17:22 -0.005 1.056 12/01/06 15:17:27 0.009 1.053 12/01/06 15:17:32 -0.014 1.058 12/01/06 15:17:37 -0.033 1.062 12/01/06 15:17:42 0.005 1.054 12/01/06 15:17:47 -0.004 1.056 12/01/06 15:17:52 -0.032 1.062 12/01/06 15:17:57 -0.023 1.060 12/01/06 15:18:02 -0.004 1.056 12/01/06 15:18:07 -0.013 1.058 12/01/06 15:18:12 -0.013 1.058 12/01/06 15:18:17 -0.008 1.057 12/01/06 15:18:22 0.025 1.050 12/01/06 15:18:27 -0.008 1.057 12/01/06 15:18:32 -0.021 1.060 12/01/06 15:18:37 0.007 1.054 12/01/06 15:18:42 0.021 1.051 12/01/06 15:18:47 -0.007 1.057 12/01/06 15:18:52 -0.025 1.061 12/01/06 15:18:57 -0.020 1.060 12/01/06 15:19:02 -0.011 1.058 12/01/06 15:19:07 -0.011 1.058 12/01/06 15:19:12 -0.011 1.058 12/01/06 15:19:17 -0.010 1.058 12/01/06 15:19:22 -0.024 1.061 12/01/06 15:19:27 -0.001 1.056 12/01/06 15:19:32 -0.010 1.058 12/01/06 15:19:37 0.004 1.055 12/01/06 15:19:42 -0.019 1.060 12/01/06 15:19:47 -0.014 1.059 12/01/06 15:19:52 -0.014 1.059 12/01/06 15:19:57 -0.013 1.059 12/01/06 15:20:02 -0.046 1.065 12/01/06 15:20:07 -0.022 1.061 12/01/06 15:20:12 0.020 1.052 12/01/06 15:20:17 -0.013 1.059 12/01/06 15:20:22 -0.027 1.062 12/01/06 15:20:27 -0.036 1.063 12/01/06 15:20:32 -0.012 1.059 12/01/06 15:20:37 -0.035 1.063 12/01/06 15:20:42 -0.012 1.059 12/01/06 15:20:47 0.012 1.054 12/01/06 15:20:52 -0.007 1.058 12/01/06 15:20:57 -0.011 1.059 12/01/06 15:21:02 -0.016 1.060 12/01/06 15:21:07 0.008 1.055 12/01/06 15:21:12 -0.015 1.060 12/01/06 15:21:17 -0.001 1.057 12/01/06 15:21:22 0.008 1.055 12/01/06 15:21:27 -0.005 1.058 12/01/06 15:21:32 -0.015 1.060 12/01/06 15:21:37 -0.000 1.057 12/01/06 15:21:42 0.014 1.054 12/01/06 15:21:47 0.014 1.054 12/01/06 15:21:52 -0.028 1.063 12/01/06 15:21:57 -0.051 1.067 12/01/06 15:22:02 -0.055 1.068 12/01/06 15:22:07 -0.027 1.063 12/01/06 15:22:12 -0.013 1.060 12/01/06 15:22:17 -0.008 1.059 12/01/06 15:22:22 -0.017 1.061 12/01/06 15:22:27 -0.017 1.061 12/01/06 15:22:32 -0.017 1.061 12/01/06 15:22:37 -0.017 1.061 12/01/06 15:22:42 0.002 1.057 12/01/06 15:22:47 0.002 1.057 12/01/06 15:22:52 -0.002 1.058 12/01/06 15:22:57 0.007 1.056 12/01/06 15:23:02 0.017 1.054 12/01/06 15:23:07 -0.011 1.060 12/01/06 15:23:12 -0.011 1.060 12/01/06 15:23:17 -0.020 1.062 12/01/06 15:23:22 -0.024 1.063 12/01/06 15:23:27 -0.024 1.063 12/01/06 15:23:32 -0.033 1.064 12/01/06 15:23:37 0.004 1.057 12/01/06 15:23:42 0.014 1.055 12/01/06 15:23:47 -0.005 1.059 12/01/06 15:23:52 -0.005 1.059 12/01/06 15:23:57 0.014 1.055 12/01/06 15:24:02 0.010 1.056 12/01/06 15:24:07 0.024 1.053 12/01/06 15:24:12 0.006 1.057 12/01/06 15:24:17 0.001 1.058 12/01/06 15:24:22 -0.008 1.060 12/01/06 15:24:27 -0.008 1.060 12/01/06 15:24:32 -0.026 1.063 12/01/06 15:24:37 -0.045 1.067 12/01/06 15:24:42 0.002 1.058 12/01/06 15:24:47 -0.030 1.064 12/01/06 15:24:52 -0.007 1.060 12/01/06 15:24:57 -0.025 1.063 12/01/06 15:25:02 -0.020 1.063 12/01/06 15:25:07 -0.011 1.061 12/01/06 15:25:12 0.008 1.057 12/01/06 15:25:17 0.003 1.058 12/01/06 15:25:22 0.004 1.058 12/01/06 15:25:27 0.004 1.058 12/01/06 15:25:32 0.018 1.055 12/01/06 15:25:37 -0.028 1.064 12/01/06 15:25:42 0.023 1.054 12/01/06 15:25:47 0.023 1.054 12/01/06 15:25:52 0.038 1.051 12/01/06 15:25:57 0.024 1.054 12/01/06 15:26:02 0.001 1.059 12/01/06 15:26:07 0.019 1.055 12/01/06 15:26:12 -0.004 1.060 12/01/06 15:26:17 0.001 1.059 12/01/06 15:26:22 0.025 1.054 12/01/06 15:26:27 -0.012 1.062 12/01/06 15:26:32 -0.008 1.061 12/01/06 15:26:37 -0.003 1.060 12/01/06 15:26:42 0.002 1.059 12/01/06 15:26:47 0.016 1.056 12/01/06 15:26:52 -0.002 1.060 12/01/06 15:26:57 -0.030 1.065 12/01/06 15:27:02 0.003 1.059 12/01/06 15:27:07 0.003 1.059 12/01/06 15:27:12 -0.001 1.060 12/01/06 15:27:17 -0.015 1.063 12/01/06 15:27:22 0.032 1.053 12/01/06 15:27:27 -0.015 1.063 12/01/06 15:27:32 0.004 1.059 12/01/06 15:27:37 -0.000 1.060 12/01/06 15:27:42 0.009 1.058 12/01/06 15:27:47 -0.051 1.070 12/01/06 15:27:52 -0.065 1.073 12/01/06 15:27:57 -0.060 1.072 12/01/06 15:28:02 -0.041 1.068 12/01/06 15:28:07 -0.022 1.064 12/01/06 15:28:12 -0.004 1.061 12/01/06 15:28:17 -0.008 1.062 12/01/06 15:28:22 -0.026 1.065 12/01/06 15:28:27 -0.022 1.064 12/01/06 15:28:32 -0.031 1.066 12/01/06 15:28:37 -0.017 1.063 12/01/06 15:28:42 -0.002 1.061 12/01/06 15:28:47 0.002 1.060 12/01/06 15:28:52 0.017 1.057 12/01/06 15:28:57 0.012 1.058 12/01/06 15:29:02 0.003 1.060 12/01/06 15:29:07 -0.011 1.063 12/01/06 15:29:12 -0.001 1.061 12/01/06 15:29:17 -0.052 1.071 12/01/06 15:29:22 -0.052 1.071 12/01/06 15:29:27 -0.042 1.069 12/01/06 15:29:32 -0.042 1.069 12/01/06 15:29:37 -0.047 1.070 12/01/06 15:29:42 0.005 1.060 12/01/06 15:29:47 0.005 1.060 12/01/06 15:29:52 0.005 1.060 12/01/06 15:29:57 0.010 1.059 12/01/06 15:30:02 0.033 1.054 12/01/06 15:30:07 -0.041 1.069 12/01/06 15:30:12 -0.017 1.064 12/01/06 15:30:17 -0.017 1.064 12/01/06 15:30:22 -0.012 1.063 12/01/06 15:30:27 -0.017 1.064 12/01/06 15:30:32 -0.063 1.074 12/01/06 15:30:37 -0.012 1.063 12/01/06 15:30:42 -0.021 1.065 12/01/06 15:30:47 -0.021 1.065 12/01/06 15:30:52 -0.030 1.067 12/01/06 15:30:57 -0.053 1.072 12/01/06 15:31:02 -0.034 1.068 12/01/06 15:31:07 -0.015 1.064 12/01/06 15:31:12 0.022 1.057 12/01/06 15:31:17 -0.001 1.062 12/01/06 15:31:22 -0.010 1.063 12/01/06 15:31:27 -0.024 1.066 12/01/06 15:31:32 -0.014 1.064 12/01/06 15:31:37 -0.014 1.064 12/01/06 15:31:42 -0.018 1.065 12/01/06 15:31:47 -0.032 1.068 12/01/06 15:31:52 -0.018 1.065 12/01/06 15:31:57 -0.013 1.064 12/01/06 15:32:02 -0.013 1.064 12/01/06 15:32:07 -0.027 1.067 12/01/06 15:32:12 -0.017 1.065 12/01/06 15:32:17 -0.022 1.066 12/01/06 15:32:22 -0.008 1.063 12/01/06 15:32:27 -0.012 1.064 12/01/06 15:32:32 -0.040 1.070 12/01/06 15:32:37 -0.002 1.063 12/01/06 15:32:42 -0.011 1.064 12/01/06 15:32:47 -0.016 1.065 12/01/06 15:32:52 -0.016 1.065 12/01/06 15:32:57 -0.029 1.068 12/01/06 15:33:02 0.003 1.062 12/01/06 15:33:07 -0.001 1.063 12/01/06 15:33:12 -0.001 1.063 12/01/06 15:33:17 -0.015 1.065 12/01/06 15:33:22 -0.010 1.064 12/01/06 15:33:27 -0.019 1.066 12/01/06 15:33:32 0.009 1.061 12/01/06 15:33:37 -0.023 1.067 12/01/06 15:33:42 0.000 1.063 12/01/06 15:33:47 0.000 1.063 12/01/06 15:33:52 -0.004 1.063 12/01/06 15:33:57 -0.004 1.063 12/01/06 15:34:02 0.015 1.060 12/01/06 15:34:07 0.039 1.055 12/01/06 15:34:12 0.011 1.061 12/01/06 15:34:17 -0.017 1.066 12/01/06 15:34:22 -0.003 1.063 12/01/06 15:34:27 -0.021 1.067 12/01/06 15:34:32 -0.035 1.070 12/01/06 15:34:37 -0.034 1.070 12/01/06 15:34:42 0.003 1.063 12/01/06 15:34:47 0.008 1.062 12/01/06 15:34:52 -0.011 1.065 12/01/06 15:34:57 0.003 1.063 12/01/06 15:35:02 -0.001 1.063 12/01/06 15:35:07 -0.024 1.068 12/01/06 15:35:12 -0.010 1.065 12/01/06 15:35:17 -0.019 1.067 12/01/06 15:35:22 0.009 1.062 12/01/06 15:35:27 -0.019 1.067 12/01/06 15:35:32 -0.018 1.067 12/01/06 15:35:37 -0.018 1.067 12/01/06 15:35:42 -0.004 1.064 12/01/06 15:35:47 -0.022 1.068 12/01/06 15:35:52 -0.022 1.068 12/01/06 15:35:57 -0.031 1.070 12/01/06 15:36:02 -0.017 1.067 12/01/06 15:36:07 -0.012 1.066 12/01/06 15:36:12 0.006 1.063 12/01/06 15:36:17 -0.007 1.065 12/01/06 15:36:22 -0.007 1.065 12/01/06 15:36:27 -0.016 1.067 12/01/06 15:36:32 -0.020 1.068 12/01/06 15:36:37 -0.025 1.069 12/01/06 15:36:42 0.012 1.062 12/01/06 15:36:47 -0.001 1.064 12/01/06 15:36:52 0.003 1.063 12/01/06 15:36:57 0.008 1.063 12/01/06 15:37:02 0.013 1.062 12/01/06 15:37:07 -0.010 1.066 12/01/06 15:37:12 -0.023 1.069 12/01/06 15:37:17 -0.019 1.068 12/01/06 15:37:22 -0.018 1.068 12/01/06 15:37:27 -0.004 1.065 12/01/06 15:37:32 -0.023 1.069 12/01/06 15:37:37 -0.018 1.068 12/01/06 15:37:42 0.006 1.063 12/01/06 15:37:47 0.001 1.064 12/01/06 15:37:52 0.006 1.063 12/01/06 15:37:57 0.011 1.063 12/01/06 15:38:02 -0.003 1.065 12/01/06 15:38:07 -0.007 1.066 12/01/06 15:38:12 -0.002 1.065 12/01/06 15:38:17 -0.012 1.067 12/01/06 15:38:22 -0.021 1.069 12/01/06 15:38:27 -0.039 1.073 12/01/06 15:38:32 0.003 1.064 12/01/06 15:38:37 -0.001 1.065 12/01/06 15:38:42 0.022 1.061 12/01/06 15:38:47 -0.001 1.065 12/01/06 15:38:52 -0.019 1.069 12/01/06 15:38:57 0.004 1.064 12/01/06 15:39:02 0.027 1.060 12/01/06 15:39:07 0.014 1.063 12/01/06 15:39:12 -0.014 1.068 12/01/06 15:39:17 0.028 1.060 12/01/06 15:39:22 0.000 1.065 12/01/06 15:39:27 -0.032 1.072 12/01/06 15:39:32 -0.013 1.068 12/01/06 15:39:37 -0.008 1.067 12/01/06 15:39:42 0.001 1.065 12/01/06 15:39:47 0.011 1.063 12/01/06 15:39:52 0.006 1.064 12/01/06 15:39:57 -0.007 1.067 12/01/06 15:40:02 -0.021 1.070 12/01/06 15:40:07 -0.002 1.066 12/01/06 15:40:12 0.026 1.061 12/01/06 15:40:17 0.035 1.059 12/01/06 15:40:22 0.012 1.063 12/01/06 15:40:27 0.012 1.063 12/01/06 15:40:32 0.017 1.063 12/01/06 15:40:37 -0.015 1.069 12/01/06 15:40:42 -0.010 1.068 12/01/06 15:40:47 0.018 1.063 12/01/06 15:40:52 0.032 1.060 12/01/06 15:40:57 0.028 1.061 12/01/06 15:41:02 0.014 1.063 12/01/06 15:41:07 -0.004 1.067 12/01/06 15:41:12 -0.023 1.071 12/01/06 15:41:17 -0.036 1.074 12/01/06 15:41:22 -0.022 1.071 12/01/06 15:41:27 -0.008 1.068 12/01/06 15:41:32 -0.031 1.073 12/01/06 15:41:37 -0.035 1.074 12/01/06 15:41:42 -0.017 1.070 12/01/06 15:41:47 -0.003 1.067 12/01/06 15:41:52 0.007 1.065 12/01/06 15:41:57 0.002 1.066 12/01/06 15:42:02 0.026 1.062 12/01/06 15:42:07 -0.002 1.067 12/01/06 15:42:12 -0.015 1.070 12/01/06 15:42:17 0.008 1.065 12/01/06 15:42:22 0.004 1.066 12/01/06 15:42:27 0.032 1.061 12/01/06 15:42:32 0.018 1.063 12/01/06 15:42:37 -0.001 1.067 12/01/06 15:42:42 -0.014 1.070 12/01/06 15:42:47 -0.000 1.067 12/01/06 15:42:52 0.028 1.062 12/01/06 15:42:57 0.033 1.061 12/01/06 15:43:02 0.010 1.065 12/01/06 15:43:07 0.001 1.067 12/01/06 15:43:12 0.015 1.064 12/01/06 15:43:17 0.006 1.066 12/01/06 15:43:22 -0.012 1.070 12/01/06 15:43:27 -0.003 1.068 12/01/06 15:43:32 -0.012 1.070 12/01/06 15:43:37 0.002 1.067 12/01/06 15:43:42 0.012 1.065 12/01/06 15:43:47 -0.016 1.071 12/01/06 15:43:52 -0.016 1.071 12/01/06 15:43:57 0.003 1.067 12/01/06 15:44:02 0.031 1.062 12/01/06 15:44:07 0.017 1.064 12/01/06 15:44:12 0.004 1.067 12/01/06 15:44:17 -0.005 1.069 12/01/06 15:44:22 -0.024 1.073 12/01/06 15:44:27 0.004 1.067 12/01/06 15:44:32 -0.009 1.070 12/01/06 15:44:37 -0.009 1.070 12/01/06 15:44:42 -0.050 1.079 12/01/06 15:44:47 -0.018 1.072 12/01/06 15:44:52 0.001 1.068 12/01/06 15:44:57 0.010 1.066 12/01/06 15:45:02 0.001 1.068 12/01/06 15:45:07 -0.003 1.069 12/01/06 15:45:12 0.006 1.067 12/01/06 15:45:17 0.016 1.065 12/01/06 15:45:22 -0.016 1.072 12/01/06 15:45:27 -0.002 1.069 12/01/06 15:45:32 -0.011 1.071 12/01/06 15:45:37 -0.043 1.078 12/01/06 15:45:42 -0.011 1.071 12/01/06 15:45:47 -0.006 1.070 12/01/06 15:45:52 -0.015 1.072 12/01/06 15:45:57 -0.033 1.076 12/01/06 15:46:02 0.008 1.067 12/01/06 15:46:07 0.009 1.067 12/01/06 15:46:12 -0.010 1.071 12/01/06 15:46:17 0.009 1.067 12/01/06 15:46:22 0.009 1.067 12/01/06 15:46:27 0.005 1.068 12/01/06 15:46:32 0.010 1.067 12/01/06 15:46:37 -0.018 1.073 12/01/06 15:46:42 0.001 1.069 12/01/06 15:46:47 0.001 1.069 12/01/06 15:46:52 -0.022 1.074 12/01/06 15:46:57 -0.003 1.070 12/01/06 15:47:02 -0.012 1.072 12/01/06 15:47:07 0.002 1.069 12/01/06 15:47:12 0.016 1.066 12/01/06 15:47:17 0.016 1.066 12/01/06 15:47:22 0.012 1.067 12/01/06 15:47:27 -0.006 1.071 12/01/06 15:47:32 -0.034 1.077 12/01/06 15:47:37 -0.033 1.077 12/01/06 15:47:42 -0.015 1.073 12/01/06 15:47:47 -0.028 1.076 12/01/06 15:47:52 -0.024 1.075 12/01/06 15:47:57 -0.028 1.076 12/01/06 15:48:02 -0.009 1.072 12/01/06 15:48:07 0.005 1.069 12/01/06 15:48:12 0.009 1.068 12/01/06 15:48:17 -0.009 1.072 12/01/06 15:48:22 0.010 1.068 12/01/06 15:48:27 0.001 1.070 12/01/06 15:48:32 0.001 1.070 12/01/06 15:48:37 0.006 1.069 12/01/06 15:48:42 0.020 1.066 12/01/06 15:48:47 -0.007 1.072 12/01/06 15:48:52 0.002 1.070 12/01/06 15:48:57 -0.012 1.073 12/01/06 15:49:02 0.007 1.069 12/01/06 15:49:07 0.017 1.067 12/01/06 15:49:12 -0.002 1.071 12/01/06 15:49:17 -0.002 1.071 12/01/06 15:49:22 0.017 1.067 12/01/06 15:49:27 0.008 1.069 12/01/06 15:49:32 0.013 1.068 12/01/06 15:49:37 -0.033 1.078 12/01/06 15:49:42 -0.019 1.075 12/01/06 15:49:47 0.004 1.070 12/01/06 15:49:52 -0.009 1.073 12/01/06 15:49:57 -0.014 1.074 12/01/06 15:50:02 0.005 1.070 12/01/06 15:50:07 0.005 1.070 12/01/06 15:50:12 -0.004 1.072 12/01/06 15:50:17 -0.008 1.073 12/01/06 15:50:22 -0.035 1.079 12/01/06 15:50:27 -0.017 1.075 12/01/06 15:50:32 -0.039 1.080 12/01/06 15:50:37 -0.003 1.072 12/01/06 15:50:42 0.021 1.067 12/01/06 15:50:47 0.016 1.068 12/01/06 15:50:52 0.012 1.069 12/01/06 15:50:57 0.007 1.070 12/01/06 15:51:02 0.026 1.066 12/01/06 15:51:07 0.013 1.069 12/01/06 15:51:12 0.008 1.070 12/01/06 15:51:17 0.013 1.069 12/01/06 15:51:22 0.009 1.070 12/01/06 15:51:27 -0.000 1.072 12/01/06 15:51:32 -0.005 1.073 12/01/06 15:51:37 -0.037 1.080 12/01/06 15:51:42 -0.032 1.079 12/01/06 15:51:47 -0.032 1.079 12/01/06 15:51:52 -0.027 1.078 12/01/06 15:51:57 -0.031 1.079 12/01/06 15:52:02 -0.003 1.073 12/01/06 15:52:07 -0.022 1.077 12/01/06 15:52:12 -0.008 1.074 12/01/06 15:52:17 -0.003 1.073 12/01/06 15:52:22 -0.003 1.073 12/01/06 15:52:27 -0.002 1.073 12/01/06 15:52:32 0.002 1.072 12/01/06 15:52:37 -0.011 1.075 12/01/06 15:52:42 -0.002 1.073 12/01/06 15:52:47 -0.011 1.075 12/01/06 15:52:52 -0.006 1.074 12/01/06 15:52:57 -0.010 1.075 12/01/06 15:53:02 -0.033 1.080 12/01/06 15:53:07 -0.033 1.080 12/01/06 15:53:12 -0.032 1.080 12/01/06 15:53:17 -0.037 1.081 12/01/06 15:53:22 -0.050 1.084 12/01/06 15:53:27 -0.032 1.080 12/01/06 15:53:32 -0.032 1.080 12/01/06 15:53:37 -0.045 1.083 12/01/06 15:53:42 -0.008 1.075 12/01/06 15:53:47 -0.022 1.078 12/01/06 15:53:52 -0.017 1.077 12/01/06 15:53:57 -0.017 1.077 12/01/06 15:54:02 -0.026 1.079 12/01/06 15:54:07 0.007 1.072 12/01/06 15:54:12 -0.011 1.076 12/01/06 15:54:17 -0.002 1.074 12/01/06 15:54:22 0.016 1.070 12/01/06 15:54:27 -0.015 1.077 12/01/06 15:54:32 -0.006 1.075 12/01/06 15:54:37 -0.006 1.075 12/01/06 15:54:42 -0.006 1.075 12/01/06 15:54:47 -0.019 1.078 12/01/06 15:54:52 -0.028 1.080 12/01/06 15:54:57 -0.023 1.079 12/01/06 15:55:02 -0.009 1.076 12/01/06 15:55:07 0.009 1.072 12/01/06 15:55:12 -0.027 1.080 12/01/06 15:55:17 -0.018 1.078 12/01/06 15:55:22 -0.004 1.075 12/01/06 15:55:27 0.006 1.073 12/01/06 15:55:32 -0.017 1.078 12/01/06 15:55:37 -0.044 1.084 12/01/06 15:55:42 -0.030 1.081 12/01/06 15:55:47 -0.030 1.081 12/01/06 15:55:52 0.002 1.074 12/01/06 15:55:57 -0.002 1.075 12/01/06 15:56:02 -0.025 1.080 12/01/06 15:56:07 -0.020 1.079 12/01/06 15:56:12 -0.011 1.077 12/01/06 15:56:17 -0.020 1.079 12/01/06 15:56:22 -0.006 1.076 12/01/06 15:56:27 -0.019 1.079 12/01/06 15:56:32 -0.015 1.078 12/01/06 15:56:37 -0.019 1.079 12/01/06 15:56:42 -0.000 1.075 12/01/06 15:56:47 -0.023 1.080 12/01/06 15:56:52 -0.041 1.084 12/01/06 15:56:57 -0.063 1.089 12/01/06 15:57:02 -0.036 1.083 12/01/06 15:57:07 -0.049 1.086 12/01/06 15:57:12 -0.026 1.081 12/01/06 15:57:17 -0.035 1.083 12/01/06 15:57:22 -0.035 1.083 12/01/06 15:57:27 -0.049 1.086 12/01/06 15:57:32 -0.007 1.077 12/01/06 15:57:37 -0.039 1.084 12/01/06 15:57:42 -0.025 1.081 12/01/06 15:57:47 -0.025 1.081 12/01/06 15:57:52 -0.025 1.081 12/01/06 15:57:57 -0.002 1.076 12/01/06 15:58:02 0.017 1.072 12/01/06 15:58:07 -0.001 1.076 12/01/06 15:58:12 -0.001 1.076 12/01/06 15:58:17 0.008 1.074 12/01/06 15:58:22 -0.001 1.076 12/01/06 15:58:27 -0.019 1.080 12/01/06 15:58:32 -0.000 1.076 12/01/06 15:58:37 -0.014 1.079 12/01/06 15:58:42 -0.013 1.079 12/01/06 15:58:47 -0.013 1.079 12/01/06 15:58:52 -0.027 1.082 12/01/06 15:58:57 -0.036 1.084 12/01/06 15:59:02 -0.017 1.080 12/01/06 15:59:07 -0.031 1.083 12/01/06 15:59:12 -0.003 1.077 12/01/06 15:59:17 -0.003 1.077 12/01/06 15:59:22 -0.007 1.078 12/01/06 15:59:27 -0.025 1.082 12/01/06 15:59:32 -0.025 1.082 12/01/06 15:59:37 -0.020 1.081 12/01/06 15:59:42 -0.011 1.079 12/01/06 15:59:47 -0.006 1.078 12/01/06 15:59:52 -0.024 1.082 12/01/06 15:59:57 -0.010 1.079 12/01/06 16:00:02 0.008 1.075 12/01/06 16:00:07 -0.005 1.078 12/01/06 16:00:12 -0.046 1.087 12/01/06 16:00:17 -0.037 1.085 12/01/06 16:00:22 -0.041 1.086 12/01/06 16:00:27 -0.059 1.090 12/01/06 16:00:32 -0.027 1.083 12/01/06 16:00:37 -0.013 1.080 12/01/06 16:00:42 -0.013 1.080 12/01/06 16:00:47 -0.017 1.081 12/01/06 16:00:52 -0.026 1.083 12/01/06 16:00:57 -0.021 1.082 12/01/06 16:01:02 -0.030 1.084 12/01/06 16:01:07 -0.012 1.080 12/01/06 16:01:12 0.016 1.074 12/01/06 16:01:17 -0.029 1.084 12/01/06 16:01:22 -0.034 1.085 12/01/06 16:01:27 0.003 1.077 12/01/06 16:01:32 0.003 1.077 12/01/06 16:01:37 0.008 1.076 12/01/06 16:01:42 0.004 1.077 12/01/06 16:01:47 -0.037 1.086 12/01/06 16:01:52 -0.037 1.086 12/01/06 16:01:57 -0.032 1.085 12/01/06 16:02:02 -0.055 1.090 12/01/06 16:02:07 -0.014 1.081 12/01/06 16:02:12 -0.009 1.080 12/01/06 16:02:17 -0.009 1.080 12/01/06 16:02:22 -0.008 1.080 12/01/06 16:02:27 -0.013 1.081 12/01/06 16:02:32 -0.049 1.089 12/01/06 16:02:37 -0.026 1.084 12/01/06 16:02:42 -0.007 1.080 12/01/06 16:02:47 -0.016 1.082 12/01/06 16:02:52 -0.007 1.080 12/01/06 16:02:57 -0.007 1.080 12/01/06 16:03:02 -0.002 1.079 12/01/06 16:03:07 -0.011 1.081 12/01/06 16:03:12 -0.015 1.082 12/01/06 16:03:17 0.003 1.078 12/01/06 16:03:22 -0.006 1.080 12/01/06 16:03:27 -0.019 1.083 12/01/06 16:03:32 -0.037 1.087 12/01/06 16:03:37 -0.019 1.083 12/01/06 16:03:42 -0.019 1.083 12/01/06 16:03:47 -0.009 1.081 12/01/06 16:03:52 0.000 1.079 12/01/06 16:03:57 0.000 1.079 12/01/06 16:04:02 0.001 1.079 12/01/06 16:04:07 -0.013 1.082 12/01/06 16:04:12 -0.035 1.087 12/01/06 16:04:17 -0.031 1.086 12/01/06 16:04:22 -0.003 1.080 12/01/06 16:04:27 -0.017 1.083 12/01/06 16:04:32 -0.007 1.081 12/01/06 16:04:37 -0.021 1.084 12/01/06 16:04:42 -0.025 1.085 12/01/06 16:04:47 -0.011 1.082 12/01/06 16:04:52 -0.006 1.081 12/01/06 16:04:57 -0.001 1.080 12/01/06 16:05:02 0.008 1.078 12/01/06 16:05:07 -0.001 1.080 12/01/06 16:05:12 -0.010 1.082 12/01/06 16:05:17 -0.001 1.080 12/01/06 16:05:22 -0.009 1.082 12/01/06 16:05:27 -0.005 1.081 12/01/06 16:05:32 -0.036 1.088 12/01/06 16:05:37 -0.050 1.091 12/01/06 16:05:42 -0.031 1.087 12/01/06 16:05:47 -0.013 1.083 12/01/06 16:05:52 0.006 1.079 12/01/06 16:05:57 -0.026 1.086 12/01/06 16:06:02 -0.017 1.084 12/01/06 16:06:07 -0.017 1.084 12/01/06 16:06:12 -0.003 1.081 12/01/06 16:06:17 0.007 1.079 12/01/06 16:06:22 -0.011 1.083 12/01/06 16:06:27 -0.034 1.088 12/01/06 16:06:32 -0.047 1.091 12/01/06 16:06:37 -0.029 1.087 12/01/06 16:06:42 -0.029 1.087 12/01/06 16:06:47 -0.033 1.088 12/01/06 16:06:52 -0.037 1.089 12/01/06 16:06:57 -0.023 1.086 12/01/06 16:07:02 -0.009 1.083 12/01/06 16:07:07 -0.032 1.088 12/01/06 16:07:12 -0.045 1.091 12/01/06 16:07:17 -0.040 1.090 12/01/06 16:07:22 -0.018 1.085 12/01/06 16:07:27 -0.036 1.089 12/01/06 16:07:32 -0.022 1.086 12/01/06 16:07:37 -0.044 1.091 12/01/06 16:07:42 -0.035 1.089 12/01/06 16:07:47 -0.012 1.084 12/01/06 16:07:52 -0.061 1.095 12/01/06 16:07:57 -0.039 1.090 12/01/06 16:08:02 -0.056 1.094 12/01/06 16:08:07 -0.020 1.086 12/01/06 16:08:12 -0.038 1.090 12/01/06 16:08:17 -0.051 1.093 12/01/06 16:08:22 -0.033 1.089 12/01/06 16:08:27 -0.001 1.082 12/01/06 16:08:32 0.004 1.081 12/01/06 16:08:37 -0.001 1.082 12/01/06 16:08:42 0.004 1.081 12/01/06 16:08:47 0.018 1.078 12/01/06 16:08:52 0.005 1.081 12/01/06 16:08:57 -0.018 1.086 12/01/06 16:09:02 -0.022 1.087 12/01/06 16:09:07 -0.008 1.084 12/01/06 16:09:12 0.001 1.082 12/01/06 16:09:17 -0.012 1.085 12/01/06 16:09:22 -0.035 1.090 12/01/06 16:09:27 -0.016 1.086 12/01/06 16:09:32 -0.012 1.085 12/01/06 16:09:37 -0.034 1.090 12/01/06 16:09:42 0.003 1.082 12/01/06 16:09:47 0.003 1.082 12/01/06 16:09:52 -0.006 1.084 12/01/06 16:09:57 -0.033 1.090 12/01/06 16:10:02 -0.028 1.089 12/01/06 16:10:07 0.004 1.082 12/01/06 16:10:12 -0.014 1.086 12/01/06 16:10:17 -0.009 1.085 12/01/06 16:10:22 -0.014 1.086 12/01/06 16:10:27 -0.027 1.089 12/01/06 16:10:32 -0.045 1.093 12/01/06 16:10:37 -0.031 1.090 12/01/06 16:10:42 -0.040 1.092 12/01/06 16:10:47 -0.035 1.091 12/01/06 16:10:52 -0.035 1.091 12/01/06 16:10:57 -0.053 1.095 12/01/06 16:11:02 -0.039 1.092 12/01/06 16:11:07 -0.030 1.090 12/01/06 16:11:12 -0.038 1.092 12/01/06 16:11:17 -0.056 1.096 12/01/06 16:11:22 -0.038 1.092 12/01/06 16:11:27 -0.047 1.094 12/01/06 16:11:32 -0.038 1.092 12/01/06 16:11:37 -0.064 1.098 12/01/06 16:11:42 -0.046 1.094 12/01/06 16:11:47 -0.046 1.094 12/01/06 16:11:52 -0.041 1.093 12/01/06 16:11:57 -0.081 1.102 12/01/06 16:12:02 -0.063 1.098 12/01/06 16:12:07 -0.045 1.094 12/01/06 16:12:12 -0.027 1.090 12/01/06 16:12:17 -0.049 1.095 12/01/06 16:12:22 -0.053 1.096 12/01/06 16:12:27 -0.053 1.096 12/01/06 16:12:32 -0.035 1.092 12/01/06 16:12:37 -0.052 1.096 12/01/06 16:12:42 -0.039 1.093 12/01/06 16:12:47 -0.029 1.091 12/01/06 16:12:52 -0.038 1.093 12/01/06 16:12:57 -0.051 1.096 12/01/06 16:13:02 -0.033 1.092 12/01/06 16:13:07 -0.055 1.097 12/01/06 16:13:12 -0.046 1.095 12/01/06 16:13:17 -0.059 1.098 12/01/06 16:13:22 -0.064 1.099 12/01/06 16:13:27 -0.059 1.098 12/01/06 16:13:32 -0.068 1.100 12/01/06 16:13:37 -0.076 1.102 12/01/06 16:13:42 -0.049 1.096 12/01/06 16:13:47 -0.054 1.097 12/01/06 16:13:52 -0.044 1.095 12/01/06 16:13:57 -0.022 1.090 12/01/06 16:14:02 -0.026 1.091 12/01/06 16:14:07 -0.053 1.097 12/01/06 16:14:12 -0.048 1.096 12/01/06 16:14:17 -0.079 1.103 12/01/06 16:14:22 -0.029 1.092 12/01/06 16:14:27 0.007 1.084 12/01/06 16:14:32 -0.011 1.088 12/01/06 16:14:37 -0.029 1.092 12/01/06 16:14:42 -0.028 1.092 12/01/06 16:14:47 -0.028 1.092 12/01/06 16:14:52 -0.010 1.088 12/01/06 16:14:57 -0.019 1.090 12/01/06 16:15:02 -0.014 1.089 12/01/06 16:15:07 -0.041 1.095 12/01/06 16:15:12 -0.027 1.092 12/01/06 16:15:17 -0.027 1.092 12/01/06 16:15:22 -0.076 1.103 12/01/06 16:15:27 -0.053 1.098 12/01/06 16:15:32 -0.062 1.100 12/01/06 16:15:37 -0.057 1.099 12/01/06 16:15:42 -0.048 1.097 12/01/06 16:15:47 -0.074 1.103 12/01/06 16:15:52 -0.056 1.099 12/01/06 16:15:57 -0.061 1.100 12/01/06 16:16:02 -0.020 1.091 12/01/06 16:16:07 -0.047 1.097 12/01/06 16:16:12 -0.095 1.107 12/01/06 16:16:17 -0.086 1.105 12/01/06 16:16:22 -0.023 1.092 12/01/06 16:16:27 -0.037 1.095 12/01/06 16:16:32 -0.032 1.094 12/01/06 16:16:37 -0.045 1.097 12/01/06 16:16:42 -0.018 1.091 12/01/06 16:16:47 -0.036 1.095 12/01/06 16:16:52 -0.026 1.093 12/01/06 16:16:57 -0.044 1.097 12/01/06 16:17:02 -0.044 1.097 12/01/06 16:17:07 -0.044 1.097 12/01/06 16:17:12 -0.079 1.104 12/01/06 16:17:17 -0.052 1.099 12/01/06 16:17:22 -0.025 1.093 12/01/06 16:17:27 -0.034 1.095 12/01/06 16:17:32 -0.024 1.093 12/01/06 16:17:37 -0.060 1.101 12/01/06 16:17:42 -0.037 1.096 12/01/06 16:17:47 -0.037 1.096 12/01/06 16:17:52 -0.037 1.096 12/01/06 16:17:57 -0.055 1.100 12/01/06 16:18:02 -0.050 1.099 12/01/06 16:18:07 -0.027 1.094 12/01/06 16:18:12 -0.013 1.091 12/01/06 16:18:17 -0.067 1.103 12/01/06 16:18:22 -0.044 1.098 12/01/06 16:18:27 -0.031 1.095 12/01/06 16:18:32 -0.062 1.102 12/01/06 16:18:37 -0.075 1.104 12/01/06 16:18:42 -0.021 1.093 12/01/06 16:18:47 -0.012 1.091 12/01/06 16:18:52 -0.016 1.092 12/01/06 16:18:57 -0.047 1.099 12/01/06 16:19:02 -0.020 1.093 12/01/06 16:19:07 -0.038 1.097 12/01/06 16:19:12 -0.033 1.096 12/01/06 16:19:17 -0.060 1.102 12/01/06 16:19:22 -0.032 1.096 12/01/06 16:19:27 -0.041 1.098 12/01/06 16:19:32 -0.063 1.103 12/01/06 16:19:37 -0.063 1.103 12/01/06 16:19:42 -0.040 1.098 12/01/06 16:19:47 -0.031 1.096 12/01/06 16:19:52 -0.049 1.100 12/01/06 16:19:57 -0.044 1.099 12/01/06 16:20:02 -0.039 1.098 12/01/06 16:20:07 -0.026 1.095 12/01/06 16:20:12 -0.039 1.098 12/01/06 16:20:17 -0.056 1.102 12/01/06 16:20:22 -0.074 1.105 12/01/06 16:20:27 -0.060 1.103 12/01/06 16:20:32 -0.056 1.102 12/01/06 16:20:37 -0.047 1.100 12/01/06 16:20:42 -0.037 1.098 12/01/06 16:20:47 -0.046 1.100 12/01/06 16:20:52 -0.055 1.102 12/01/06 16:20:57 -0.072 1.105 12/01/06 16:21:02 -0.050 1.101 12/01/06 16:21:07 -0.067 1.104 12/01/06 16:21:12 -0.049 1.101 12/01/06 16:21:17 -0.058 1.103 12/01/06 16:21:22 -0.049 1.101 12/01/06 16:21:27 -0.084 1.108 12/01/06 16:21:32 -0.062 1.104 12/01/06 16:21:37 -0.052 1.102 12/01/06 16:21:42 -0.070 1.105 12/01/06 16:21:47 -0.034 1.098 12/01/06 16:21:52 -0.034 1.098 12/01/06 16:21:57 -0.016 1.094 12/01/06 16:22:02 -0.024 1.096 12/01/06 16:22:07 -0.042 1.100 12/01/06 16:22:12 -0.046 1.101 12/01/06 16:22:17 -0.046 1.101 12/01/06 16:22:22 -0.046 1.101 12/01/06 16:22:27 -0.041 1.100 12/01/06 16:22:32 -0.072 1.106 12/01/06 16:22:37 -0.063 1.104 12/01/06 16:22:42 -0.076 1.107 12/01/06 16:22:47 -0.098 1.112 12/01/06 16:22:52 -0.040 1.100 12/01/06 16:22:57 -0.048 1.102 12/01/06 16:23:02 -0.035 1.099 12/01/06 16:23:07 -0.012 1.094 12/01/06 16:23:12 -0.052 1.103 12/01/06 16:23:17 -0.047 1.102 12/01/06 16:23:22 -0.038 1.100 12/01/06 16:23:27 -0.056 1.104 12/01/06 16:23:32 -0.069 1.106 12/01/06 16:23:37 -0.069 1.106 12/01/06 16:23:42 -0.055 1.104 12/01/06 16:23:47 -0.068 1.106 12/01/06 16:23:52 -0.032 1.099 12/01/06 16:23:57 -0.054 1.104 12/01/06 16:24:02 -0.054 1.104 12/01/06 16:24:07 -0.063 1.105 12/01/06 16:24:12 -0.040 1.101 12/01/06 16:24:17 -0.058 1.104 12/01/06 16:24:22 -0.040 1.101 12/01/06 16:24:27 -0.035 1.100 12/01/06 16:24:32 -0.043 1.102 12/01/06 16:24:37 -0.043 1.102 12/01/06 16:24:42 -0.052 1.104 12/01/06 16:24:47 -0.034 1.100 12/01/06 16:24:52 -0.051 1.104 12/01/06 16:24:57 -0.056 1.104 12/01/06 16:25:02 -0.069 1.107 12/01/06 16:25:07 -0.064 1.106 12/01/06 16:25:12 -0.099 1.114 12/01/06 16:25:17 -0.099 1.114 12/01/06 16:25:22 -0.063 1.106 12/01/06 16:25:27 -0.085 1.111 12/01/06 16:25:32 -0.085 1.111 12/01/06 16:25:37 -0.076 1.109 12/01/06 16:25:42 -0.040 1.102 12/01/06 16:25:47 -0.044 1.103 12/01/06 16:25:52 -0.062 1.106 12/01/06 16:25:57 -0.048 1.104 12/01/06 16:26:02 -0.066 1.107 12/01/06 16:26:07 -0.052 1.104 12/01/06 16:26:12 -0.056 1.105 12/01/06 16:26:17 -0.051 1.104 12/01/06 16:26:22 -0.060 1.106 12/01/06 16:26:27 -0.073 1.109 12/01/06 16:26:32 -0.073 1.109 12/01/06 16:26:37 -0.077 1.110 12/01/06 16:26:42 -0.059 1.106 12/01/06 16:26:47 -0.059 1.106 12/01/06 16:26:52 -0.054 1.105 12/01/06 16:26:57 -0.049 1.104 12/01/06 16:27:02 -0.053 1.105 12/01/06 16:27:07 -0.058 1.106 12/01/06 16:27:12 -0.031 1.101 12/01/06 16:27:17 -0.039 1.103 12/01/06 16:27:22 -0.043 1.104 12/01/06 16:27:27 -0.061 1.107 12/01/06 16:27:32 -0.039 1.103 12/01/06 16:27:37 -0.060 1.107 12/01/06 16:27:42 -0.047 1.104 12/01/06 16:27:47 -0.064 1.108 12/01/06 16:27:52 -0.060 1.107 12/01/06 16:27:57 -0.059 1.107 12/01/06 16:28:02 -0.046 1.104 12/01/06 16:28:07 -0.059 1.107 12/01/06 16:28:12 -0.085 1.113 12/01/06 16:28:17 -0.072 1.110 12/01/06 16:28:22 -0.062 1.108 12/01/06 16:28:27 -0.093 1.115 12/01/06 16:28:32 -0.075 1.111 12/01/06 16:28:37 -0.053 1.106 12/01/06 16:28:42 -0.048 1.105 12/01/06 16:28:47 -0.048 1.105 12/01/06 16:28:52 -0.039 1.104 12/01/06 16:28:57 -0.038 1.104 12/01/06 16:29:02 -0.020 1.100 12/01/06 16:29:07 -0.069 1.110 12/01/06 16:29:12 -0.060 1.108 12/01/06 16:29:17 -0.060 1.108 12/01/06 16:29:22 -0.055 1.107 12/01/06 16:29:27 -0.055 1.107 12/01/06 16:29:32 -0.054 1.107 12/01/06 16:29:37 -0.045 1.105 12/01/06 16:29:42 -0.049 1.106 12/01/06 16:29:47 -0.045 1.105 12/01/06 16:29:52 -0.066 1.110 12/01/06 16:29:57 -0.071 1.111 12/01/06 16:30:02 -0.030 1.103 12/01/06 16:30:07 -0.026 1.102 12/01/06 16:30:12 -0.030 1.103 12/01/06 16:30:17 -0.034 1.104 12/01/06 16:30:22 -0.047 1.106 12/01/06 16:30:27 -0.051 1.107 12/01/06 16:30:32 -0.046 1.106 12/01/06 16:30:37 -0.042 1.105 12/01/06 16:30:42 -0.050 1.107 12/01/06 16:30:47 -0.050 1.107 12/01/06 16:30:52 -0.050 1.107 12/01/06 16:30:57 -0.032 1.104 12/01/06 16:31:02 -0.032 1.104 12/01/06 16:31:07 -0.036 1.104 12/01/06 16:31:12 -0.058 1.109 12/01/06 16:31:17 -0.035 1.104 12/01/06 16:31:22 -0.039 1.105 12/01/06 16:31:27 -0.048 1.107 12/01/06 16:31:32 -0.034 1.104 12/01/06 16:31:37 -0.047 1.107 12/01/06 16:31:42 -0.016 1.101 12/01/06 16:31:47 -0.002 1.098 12/01/06 16:31:52 -0.033 1.104 12/01/06 16:31:57 -0.037 1.105 12/01/06 16:32:02 -0.028 1.104 12/01/06 16:32:07 -0.046 1.107 12/01/06 16:32:12 -0.045 1.107 12/01/06 16:32:17 -0.054 1.109 12/01/06 16:32:22 -0.027 1.104 12/01/06 16:32:27 -0.027 1.104 12/01/06 16:32:32 -0.035 1.105 12/01/06 16:32:37 -0.049 1.108 12/01/06 16:32:42 -0.075 1.114 12/01/06 16:32:47 -0.048 1.108 12/01/06 16:32:52 -0.039 1.106 12/01/06 16:32:57 -0.034 1.105 12/01/06 16:33:02 -0.043 1.107 12/01/06 16:33:07 -0.029 1.104 12/01/06 16:33:12 -0.060 1.111 12/01/06 16:33:17 -0.068 1.113 12/01/06 16:33:22 -0.042 1.107 12/01/06 16:33:27 -0.046 1.108 12/01/06 16:33:32 -0.028 1.104 12/01/06 16:33:37 -0.018 1.103 12/01/06 16:33:42 0.004 1.098 12/01/06 16:33:47 -0.004 1.100 12/01/06 16:33:52 -0.018 1.103 12/01/06 16:33:57 -0.031 1.105 12/01/06 16:34:02 -0.017 1.103 12/01/06 16:34:07 -0.030 1.105 12/01/06 16:34:12 -0.012 1.102 12/01/06 16:34:17 -0.007 1.101 12/01/06 16:34:22 -0.034 1.106 12/01/06 16:34:27 -0.033 1.106 12/01/06 16:34:32 -0.038 1.107 12/01/06 16:34:37 -0.051 1.110 12/01/06 16:34:42 -0.055 1.111 12/01/06 16:34:47 -0.063 1.113 12/01/06 16:34:52 -0.050 1.110 12/01/06 16:34:57 -0.045 1.109 12/01/06 16:35:02 -0.014 1.103 12/01/06 16:35:07 -0.027 1.105 12/01/06 16:35:12 -0.026 1.105 12/01/06 16:35:17 -0.053 1.111 12/01/06 16:35:22 -0.039 1.108 12/01/06 16:35:27 -0.048 1.110 12/01/06 16:35:32 -0.039 1.108 12/01/06 16:35:37 -0.056 1.112 12/01/06 16:35:42 -0.025 1.105 12/01/06 16:35:47 -0.024 1.105 12/01/06 16:35:52 -0.024 1.105 12/01/06 16:35:57 -0.028 1.106 12/01/06 16:36:02 -0.037 1.108 12/01/06 16:36:07 -0.041 1.109 12/01/06 16:36:12 -0.050 1.111 12/01/06 16:36:17 -0.018 1.104 12/01/06 16:36:22 -0.018 1.104 12/01/06 16:36:27 -0.040 1.109 12/01/06 16:36:32 -0.026 1.106 12/01/06 16:36:37 -0.031 1.107 12/01/06 16:36:42 -0.039 1.109 12/01/06 16:36:47 -0.030 1.107 12/01/06 16:36:52 -0.030 1.107 12/01/06 16:36:57 -0.012 1.104 12/01/06 16:37:02 -0.007 1.103 12/01/06 16:37:07 -0.011 1.104 12/01/06 16:37:12 -0.033 1.108 12/01/06 16:37:17 -0.042 1.110 12/01/06 16:37:22 -0.041 1.110 12/01/06 16:37:27 -0.050 1.112 12/01/06 16:37:32 -0.023 1.106 12/01/06 16:37:37 -0.062 1.115 12/01/06 16:37:42 -0.066 1.116 12/01/06 16:37:47 -0.071 1.117 12/01/06 16:37:52 -0.070 1.117 12/01/06 16:37:57 -0.044 1.111 12/01/06 16:38:02 -0.057 1.114 12/01/06 16:38:07 -0.065 1.116 12/01/06 16:38:12 -0.047 1.112 12/01/06 16:38:17 -0.056 1.114 12/01/06 16:38:22 -0.038 1.110 12/01/06 16:38:27 -0.011 1.104 12/01/06 16:38:32 -0.015 1.105 12/01/06 16:38:37 -0.037 1.110 12/01/06 16:38:42 -0.019 1.106 12/01/06 16:38:47 -0.019 1.106 12/01/06 16:38:52 -0.018 1.106 12/01/06 16:38:57 -0.049 1.113 12/01/06 16:39:02 -0.040 1.111 12/01/06 16:39:07 -0.044 1.112 12/01/06 16:39:12 -0.053 1.114 12/01/06 16:39:17 -0.039 1.111 12/01/06 16:39:22 -0.017 1.106 12/01/06 16:39:27 -0.043 1.112 12/01/06 16:39:32 -0.020 1.107 12/01/06 16:39:37 -0.025 1.108 12/01/06 16:39:42 -0.020 1.107 12/01/06 16:39:47 -0.015 1.106 12/01/06 16:39:52 0.003 1.103 12/01/06 16:39:57 -0.032 1.110 12/01/06 16:40:02 -0.028 1.109 12/01/06 16:40:07 -0.018 1.107 12/01/06 16:40:12 -0.036 1.111 12/01/06 16:40:17 -0.013 1.106 12/01/06 16:40:22 -0.026 1.109 12/01/06 16:40:27 -0.039 1.112 12/01/06 16:40:32 -0.030 1.110 12/01/06 16:40:37 -0.056 1.116 12/01/06 16:40:42 -0.039 1.112 12/01/06 16:40:47 -0.043 1.113 12/01/06 16:40:52 -0.038 1.112 12/01/06 16:40:57 -0.051 1.115 12/01/06 16:41:02 -0.024 1.109 12/01/06 16:41:07 -0.011 1.106 12/01/06 16:41:12 -0.041 1.113 12/01/06 16:41:17 -0.006 1.105 12/01/06 16:41:22 -0.014 1.107 12/01/06 16:41:27 -0.023 1.109 12/01/06 16:41:32 -0.036 1.112 12/01/06 16:41:37 -0.070 1.120 12/01/06 16:41:42 -0.061 1.118 12/01/06 16:41:47 -0.044 1.114 12/01/06 16:41:52 -0.039 1.113 12/01/06 16:41:57 -0.043 1.114 12/01/06 16:42:02 -0.038 1.113 12/01/06 16:42:07 -0.047 1.115 12/01/06 16:42:12 -0.033 1.112 12/01/06 16:42:17 -0.042 1.114 12/01/06 16:42:22 -0.024 1.110 12/01/06 16:42:27 -0.028 1.111 12/01/06 16:42:32 -0.019 1.109 12/01/06 16:42:37 -0.045 1.115 12/01/06 16:42:42 -0.062 1.119 12/01/06 16:42:47 -0.049 1.116 12/01/06 16:42:52 -0.044 1.115 12/01/06 16:42:57 -0.044 1.115 12/01/06 16:43:02 -0.057 1.118 12/01/06 16:43:07 -0.061 1.119 12/01/06 16:43:12 -0.052 1.117 12/01/06 16:43:17 -0.047 1.116 12/01/06 16:43:22 -0.034 1.113 12/01/06 16:43:27 -0.029 1.112 12/01/06 16:43:32 -0.046 1.116 12/01/06 16:43:37 -0.042 1.115 12/01/06 16:43:42 -0.028 1.112 12/01/06 16:43:47 -0.023 1.111 12/01/06 16:43:52 -0.014 1.109 12/01/06 16:43:57 -0.032 1.113 12/01/06 16:44:02 -0.071 1.122 12/01/06 16:44:07 -0.044 1.116 12/01/06 16:44:12 -0.088 1.126 12/01/06 16:44:17 -0.087 1.126 12/01/06 16:44:22 -0.052 1.118 12/01/06 16:44:27 -0.026 1.112 12/01/06 16:44:32 -0.025 1.112 12/01/06 16:44:37 0.006 1.105 12/01/06 16:44:42 -0.007 1.108 12/01/06 16:44:47 -0.024 1.112 12/01/06 16:44:52 -0.002 1.107 12/01/06 16:44:57 -0.033 1.114 12/01/06 16:45:02 -0.046 1.117 12/01/06 16:45:07 -0.041 1.116 12/01/06 16:45:12 -0.027 1.113 12/01/06 16:45:17 -0.023 1.112 12/01/06 16:45:22 -0.027 1.113 12/01/06 16:45:27 -0.031 1.114 12/01/06 16:45:32 -0.048 1.118 12/01/06 16:45:37 -0.039 1.116 12/01/06 16:45:42 -0.030 1.114 12/01/06 16:45:47 -0.039 1.116 12/01/06 16:45:52 -0.038 1.116 12/01/06 16:45:57 -0.047 1.118 12/01/06 16:46:02 -0.029 1.114 12/01/06 16:46:07 -0.042 1.117 12/01/06 16:46:12 -0.041 1.117 12/01/06 16:46:17 -0.032 1.115 12/01/06 16:46:22 -0.041 1.117 12/01/06 16:46:27 -0.049 1.119 12/01/06 16:46:32 -0.049 1.119 12/01/06 16:46:37 -0.040 1.117 12/01/06 16:46:42 -0.053 1.120 12/01/06 16:46:47 -0.026 1.114 12/01/06 16:46:52 -0.039 1.117 12/01/06 16:46:57 -0.048 1.119 12/01/06 16:47:02 -0.034 1.116 12/01/06 16:47:07 -0.030 1.115 12/01/06 16:47:12 -0.025 1.114 12/01/06 16:47:17 -0.038 1.117 12/01/06 16:47:22 -0.037 1.117 12/01/06 16:47:27 -0.055 1.121 12/01/06 16:47:32 -0.041 1.118 12/01/06 16:47:37 -0.054 1.121 12/01/06 16:47:42 -0.067 1.124 12/01/06 16:47:47 -0.071 1.125 12/01/06 16:47:52 -0.049 1.120 12/01/06 16:47:57 -0.044 1.119 12/01/06 16:48:02 -0.061 1.123 12/01/06 16:48:07 -0.074 1.126 12/01/06 16:48:12 -0.078 1.127 12/01/06 16:48:17 -0.039 1.118 12/01/06 16:48:22 -0.038 1.118 12/01/06 16:48:27 -0.042 1.119 12/01/06 16:48:32 -0.038 1.118 12/01/06 16:48:37 -0.055 1.122 12/01/06 16:48:42 -0.068 1.125 12/01/06 16:48:47 -0.054 1.122 12/01/06 16:48:52 -0.054 1.122 12/01/06 16:48:57 -0.076 1.127 12/01/06 16:49:02 -0.049 1.121 12/01/06 16:49:07 -0.062 1.124 12/01/06 16:49:12 -0.092 1.131 12/01/06 16:49:17 -0.109 1.135 12/01/06 16:49:22 -0.070 1.126 12/01/06 16:49:27 -0.065 1.125 12/01/06 16:49:32 -0.052 1.122 12/01/06 16:49:37 -0.047 1.121 12/01/06 16:49:42 -0.025 1.116 12/01/06 16:49:47 -0.016 1.114 12/01/06 16:49:52 -0.033 1.118 12/01/06 16:49:57 -0.072 1.127 12/01/06 16:50:02 -0.024 1.116 12/01/06 16:50:07 -0.024 1.116 12/01/06 16:50:12 -0.045 1.121 12/01/06 16:50:17 -0.045 1.121 12/01/06 16:50:22 -0.031 1.118 12/01/06 16:50:27 -0.057 1.124 12/01/06 16:50:32 -0.044 1.121 12/01/06 16:50:37 -0.052 1.123 12/01/06 16:50:42 -0.057 1.124 12/01/06 16:50:47 -0.030 1.118 12/01/06 16:50:52 -0.047 1.122 12/01/06 16:50:57 -0.047 1.122 12/01/06 16:51:02 -0.042 1.121 12/01/06 16:51:07 -0.033 1.119 12/01/06 16:51:12 -0.024 1.117 12/01/06 16:51:17 -0.028 1.118 12/01/06 16:51:22 -0.010 1.114 12/01/06 16:51:27 -0.045 1.122 12/01/06 16:51:32 -0.054 1.124 12/01/06 16:51:37 -0.040 1.121 12/01/06 16:51:42 -0.023 1.117 12/01/06 16:51:47 -0.066 1.127 12/01/06 16:51:52 -0.079 1.130 12/01/06 16:51:57 -0.074 1.129 12/01/06 16:52:02 -0.034 1.120 12/01/06 16:52:07 -0.039 1.121 12/01/06 16:52:12 -0.047 1.123 12/01/06 16:52:17 -0.055 1.125 12/01/06 16:52:22 -0.042 1.122 12/01/06 16:52:27 -0.077 1.130 12/01/06 16:52:32 -0.076 1.130 12/01/06 16:52:37 -0.067 1.128 12/01/06 16:52:42 -0.063 1.127 12/01/06 16:52:47 -0.062 1.127 12/01/06 16:52:52 -0.036 1.121 12/01/06 16:52:57 -0.036 1.121 12/01/06 16:53:02 -0.040 1.122 12/01/06 16:53:07 -0.031 1.120 12/01/06 16:53:12 -0.039 1.122 12/01/06 16:53:17 -0.056 1.126 12/01/06 16:53:22 -0.034 1.121 12/01/06 16:53:27 -0.043 1.123 12/01/06 16:53:32 -0.038 1.122 12/01/06 16:53:37 -0.055 1.126 12/01/06 16:53:42 -0.051 1.125 12/01/06 16:53:47 -0.055 1.126 12/01/06 16:53:52 -0.046 1.124 12/01/06 16:53:57 -0.054 1.126 12/01/06 16:54:02 -0.054 1.126 12/01/06 16:54:07 -0.023 1.119 12/01/06 16:54:12 -0.045 1.124 12/01/06 16:54:17 -0.044 1.124 12/01/06 16:54:22 -0.061 1.128 12/01/06 16:54:27 -0.070 1.130 12/01/06 16:54:32 -0.078 1.132 12/01/06 16:54:37 -0.099 1.137 12/01/06 16:54:42 -0.095 1.136 12/01/06 16:54:47 -0.077 1.132 12/01/06 16:54:52 -0.060 1.128 12/01/06 16:54:57 -0.029 1.121 12/01/06 16:55:02 -0.033 1.122 12/01/06 16:55:07 -0.041 1.124 12/01/06 16:55:12 -0.045 1.125 12/01/06 16:55:17 -0.071 1.131 12/01/06 16:55:22 -0.071 1.131 12/01/06 16:55:27 -0.062 1.129 12/01/06 16:55:32 -0.040 1.124 12/01/06 16:55:37 -0.053 1.127 12/01/06 16:55:42 -0.044 1.125 12/01/06 16:55:47 -0.052 1.127 12/01/06 16:55:52 -0.039 1.124 12/01/06 16:55:57 -0.025 1.121 12/01/06 16:56:02 -0.034 1.123 12/01/06 16:56:07 -0.047 1.126 12/01/06 16:56:12 -0.068 1.131 12/01/06 16:56:17 -0.059 1.129 12/01/06 16:56:22 -0.080 1.134 12/01/06 16:56:27 -0.067 1.131 12/01/06 16:56:32 -0.063 1.130 12/01/06 16:56:37 -0.054 1.128 12/01/06 16:56:42 -0.032 1.123 12/01/06 16:56:47 -0.023 1.121 12/01/06 16:56:52 -0.035 1.124 12/01/06 16:56:57 -0.074 1.133 12/01/06 16:57:02 -0.043 1.126 12/01/06 16:57:07 -0.034 1.124 12/01/06 16:57:12 -0.038 1.125 12/01/06 16:57:17 -0.043 1.126 12/01/06 16:57:22 -0.025 1.122 12/01/06 16:57:27 -0.025 1.122 12/01/06 16:57:32 -0.037 1.125 12/01/06 16:57:37 -0.041 1.126 12/01/06 16:57:42 -0.041 1.126 12/01/06 16:57:47 -0.054 1.129 12/01/06 16:57:52 -0.041 1.126 12/01/06 16:57:57 -0.053 1.129 12/01/06 16:58:02 -0.031 1.124 12/01/06 16:58:07 -0.040 1.126 12/01/06 16:58:12 -0.052 1.129 12/01/06 16:58:17 -0.048 1.128 12/01/06 16:58:22 -0.034 1.125 12/01/06 16:58:27 -0.056 1.130 12/01/06 16:58:32 -0.056 1.130 12/01/06 16:58:37 -0.073 1.134 12/01/06 16:58:42 -0.068 1.133 12/01/06 16:58:47 -0.085 1.137 12/01/06 16:58:52 -0.072 1.134 12/01/06 16:58:57 -0.050 1.129 12/01/06 16:59:02 -0.058 1.131 12/01/06 16:59:07 -0.088 1.138 12/01/06 16:59:12 -0.071 1.134 12/01/06 16:59:17 -0.070 1.134 12/01/06 16:59:22 -0.057 1.131 12/01/06 16:59:27 -0.078 1.136 12/01/06 16:59:32 -0.112 1.144 12/01/06 16:59:37 -0.099 1.141 12/01/06 16:59:42 -0.073 1.135 12/01/06 16:59:47 -0.073 1.135 12/01/06 16:59:52 -0.068 1.134 12/01/06 16:59:57 -0.085 1.138 12/01/06 17:00:02 -0.076 1.136 12/01/06 17:00:07 -0.050 1.130 12/01/06 17:00:12 -0.063 1.133 12/01/06 17:00:17 -0.058 1.132 12/01/06 17:00:22 -0.067 1.134 12/01/06 17:00:27 -0.096 1.141 12/01/06 17:00:32 -0.079 1.137 12/01/06 17:00:37 -0.044 1.129 12/01/06 17:00:42 -0.035 1.127 12/01/06 17:00:47 -0.043 1.129 12/01/06 17:00:52 -0.034 1.127 12/01/06 17:00:57 -0.030 1.126 12/01/06 17:01:02 -0.047 1.130 12/01/06 17:01:07 -0.055 1.132 12/01/06 17:01:12 -0.038 1.128 12/01/06 17:01:17 -0.046 1.130 12/01/06 17:01:22 -0.067 1.135 12/01/06 17:01:27 -0.080 1.138 12/01/06 17:01:32 -0.075 1.137 12/01/06 17:01:37 -0.066 1.135 12/01/06 17:01:42 -0.032 1.127 12/01/06 17:01:47 -0.040 1.129 12/01/06 17:01:52 -0.061 1.134 12/01/06 17:01:57 -0.087 1.140 12/01/06 17:02:02 -0.082 1.139 12/01/06 17:02:07 -0.052 1.132 12/01/06 17:02:12 -0.034 1.128 12/01/06 17:02:17 -0.043 1.130 12/01/06 17:02:22 -0.051 1.132 12/01/06 17:02:27 -0.064 1.135 12/01/06 17:02:32 -0.059 1.134 12/01/06 17:02:37 -0.033 1.128 12/01/06 17:02:42 -0.024 1.126 12/01/06 17:02:47 -0.036 1.129 12/01/06 17:02:52 -0.058 1.134 12/01/06 17:02:57 -0.075 1.138 12/01/06 17:03:02 -0.048 1.132 12/01/06 17:03:07 -0.022 1.126 12/01/06 17:03:12 -0.044 1.131 12/01/06 17:03:17 -0.095 1.143 12/01/06 17:03:22 -0.078 1.139 12/01/06 17:03:27 -0.064 1.136 12/01/06 17:03:32 -0.068 1.137 12/01/06 17:03:37 -0.059 1.135 12/01/06 17:03:42 -0.059 1.135 12/01/06 17:03:47 -0.046 1.132 12/01/06 17:03:52 -0.033 1.129 12/01/06 17:03:57 -0.058 1.135 12/01/06 17:04:02 -0.054 1.134 12/01/06 17:04:07 -0.066 1.137 12/01/06 17:04:12 -0.062 1.136 12/01/06 17:04:17 -0.091 1.143 12/01/06 17:04:22 -0.057 1.135 12/01/06 17:04:27 -0.065 1.137 12/01/06 17:04:32 -0.065 1.137 12/01/06 17:04:37 -0.065 1.137 12/01/06 17:04:42 -0.069 1.138 12/01/06 17:04:47 -0.051 1.134 12/01/06 17:04:52 -0.042 1.132 12/01/06 17:04:57 -0.042 1.132 12/01/06 17:05:02 -0.054 1.135 12/01/06 17:05:07 -0.050 1.134 12/01/06 17:05:12 -0.050 1.134 12/01/06 17:05:17 -0.067 1.138 12/01/06 17:05:22 -0.040 1.132 12/01/06 17:05:27 -0.049 1.134 12/01/06 17:05:32 -0.040 1.132 12/01/06 17:05:37 -0.039 1.132 12/01/06 17:05:42 -0.052 1.135 12/01/06 17:05:47 -0.052 1.135 12/01/06 17:05:52 -0.026 1.129 12/01/06 17:05:57 -0.017 1.127 12/01/06 17:06:02 -0.021 1.128 12/01/06 17:06:07 -0.033 1.131 12/01/06 17:06:12 -0.033 1.131 12/01/06 17:06:17 -0.041 1.133 12/01/06 17:06:22 -0.028 1.130 12/01/06 17:06:27 -0.058 1.137 12/01/06 17:06:32 -0.088 1.144 12/01/06 17:06:37 -0.066 1.139 12/01/06 17:06:42 -0.070 1.140 12/01/06 17:06:47 -0.053 1.136 12/01/06 17:06:52 -0.061 1.138 12/01/06 17:06:57 -0.061 1.138 12/01/06 17:07:02 -0.069 1.140 12/01/06 17:07:07 -0.077 1.142 12/01/06 17:07:12 -0.077 1.142 12/01/06 17:07:17 -0.081 1.143 12/01/06 17:07:22 -0.093 1.146 12/01/06 17:07:27 -0.068 1.140 12/01/06 17:07:32 -0.076 1.142 12/01/06 17:07:37 -0.071 1.141 12/01/06 17:07:42 -0.071 1.141 12/01/06 17:07:47 -0.083 1.144 12/01/06 17:07:52 -0.087 1.145 12/01/06 17:07:57 -0.079 1.143 12/01/06 17:08:02 -0.065 1.140 12/01/06 17:08:07 -0.078 1.143 12/01/06 17:08:12 -0.061 1.139 12/01/06 17:08:17 -0.060 1.139 12/01/06 17:08:22 -0.060 1.139 12/01/06 17:08:27 -0.064 1.140 12/01/06 17:08:32 -0.089 1.146 12/01/06 17:08:37 -0.072 1.142 12/01/06 17:08:42 -0.063 1.140 12/01/06 17:08:47 -0.054 1.138 12/01/06 17:08:52 -0.054 1.138 12/01/06 17:08:57 -0.075 1.143 12/01/06 17:09:02 -0.092 1.146 12/01/06 17:09:07 -0.066 1.141 12/01/06 17:09:12 -0.096 1.147 12/01/06 17:09:17 -0.104 1.149 12/01/06 17:09:22 -0.086 1.146 12/01/06 17:09:27 -0.039 1.135 12/01/06 17:09:32 -0.034 1.134 12/01/06 17:09:37 -0.047 1.137 12/01/06 17:09:42 -0.060 1.140 12/01/06 17:09:47 -0.068 1.142 12/01/06 17:09:52 -0.038 1.135 12/01/06 17:09:57 -0.084 1.146 12/01/06 17:10:02 -0.067 1.142 12/01/06 17:10:07 -0.101 1.149 12/01/06 17:10:12 -0.092 1.147 12/01/06 17:10:17 -0.092 1.147 12/01/06 17:10:22 -0.062 1.141 12/01/06 17:10:27 -0.096 1.148 12/01/06 17:10:32 -0.087 1.146 12/01/06 17:10:37 -0.086 1.146 12/01/06 17:10:42 -0.073 1.144 12/01/06 17:10:47 -0.039 1.136 12/01/06 17:10:52 -0.060 1.141 12/01/06 17:10:57 -0.072 1.144 12/01/06 17:11:02 -0.046 1.138 12/01/06 17:11:07 -0.055 1.140 12/01/06 17:11:12 -0.050 1.139 12/01/06 17:11:17 -0.080 1.146 12/01/06 17:11:22 -0.071 1.144 12/01/06 17:11:27 -0.049 1.139 12/01/06 17:11:32 -0.058 1.141 12/01/06 17:11:37 -0.057 1.141 12/01/06 17:11:42 -0.036 1.136 12/01/06 17:11:47 -0.061 1.142 12/01/06 17:11:52 -0.065 1.143 12/01/06 17:11:57 -0.047 1.139 12/01/06 17:12:02 -0.043 1.138 12/01/06 17:12:07 -0.081 1.146 12/01/06 17:12:12 -0.106 1.152 12/01/06 17:12:17 -0.081 1.146 12/01/06 17:12:22 -0.059 1.142 12/01/06 17:12:27 -0.050 1.140 12/01/06 17:12:32 -0.080 1.146 12/01/06 17:12:37 -0.088 1.148 12/01/06 17:12:42 -0.075 1.146 12/01/06 17:12:47 -0.087 1.148 12/01/06 17:12:52 -0.066 1.144 12/01/06 17:12:57 -0.065 1.144 12/01/06 17:13:02 -0.035 1.137 12/01/06 17:13:07 -0.073 1.146 12/01/06 17:13:12 -0.065 1.144 12/01/06 17:13:17 -0.069 1.145 12/01/06 17:13:22 -0.060 1.143 12/01/06 17:13:27 -0.076 1.146 12/01/06 17:13:32 -0.076 1.146 12/01/06 17:13:37 -0.076 1.146 12/01/06 17:13:42 -0.054 1.142 12/01/06 17:13:47 -0.045 1.140 12/01/06 17:13:52 -0.036 1.138 12/01/06 17:13:57 -0.058 1.143 12/01/06 17:14:02 -0.014 1.133 12/01/06 17:14:07 -0.036 1.138 12/01/06 17:14:12 -0.057 1.143 12/01/06 17:14:17 -0.056 1.143 12/01/06 17:14:22 -0.056 1.143 12/01/06 17:14:27 -0.073 1.146 12/01/06 17:14:32 -0.094 1.151 12/01/06 17:14:37 -0.068 1.146 12/01/06 17:14:42 -0.081 1.148 12/01/06 17:14:47 -0.063 1.145 12/01/06 17:14:52 -0.063 1.145 12/01/06 17:14:57 -0.084 1.149 12/01/06 17:15:02 -0.067 1.146 12/01/06 17:15:07 -0.062 1.145 12/01/06 17:15:12 -0.049 1.142 12/01/06 17:15:17 -0.066 1.146 12/01/06 17:15:22 -0.074 1.147 12/01/06 17:15:27 -0.074 1.147 12/01/06 17:15:32 -0.065 1.146 12/01/06 17:15:37 -0.052 1.143 12/01/06 17:15:42 -0.081 1.149 12/01/06 17:15:47 -0.106 1.155 12/01/06 17:15:52 -0.081 1.149 12/01/06 17:15:57 -0.068 1.146 12/01/06 17:16:02 -0.046 1.142 12/01/06 17:16:07 -0.054 1.144 12/01/06 17:16:12 -0.079 1.149 12/01/06 17:16:17 -0.066 1.146 12/01/06 17:16:22 -0.040 1.141 12/01/06 17:16:27 -0.066 1.146 12/01/06 17:16:32 -0.070 1.147 12/01/06 17:16:37 -0.040 1.141 12/01/06 17:16:42 -0.061 1.146 12/01/06 17:16:47 -0.082 1.150 12/01/06 17:16:52 -0.081 1.150 12/01/06 17:16:57 -0.068 1.147 12/01/06 17:17:02 -0.051 1.144 12/01/06 17:17:07 -0.072 1.148 12/01/06 17:17:12 -0.080 1.150 12/01/06 17:17:17 -0.071 1.148 12/01/06 17:17:22 -0.096 1.154 12/01/06 17:17:27 -0.113 1.158 12/01/06 17:17:32 -0.134 1.163 12/01/06 17:17:37 -0.138 1.164 12/01/06 17:17:42 -0.125 1.161 12/01/06 17:17:47 -0.124 1.161 12/01/06 17:17:52 -0.111 1.158 12/01/06 17:17:57 -0.090 1.153 12/01/06 17:18:02 -0.073 1.149 12/01/06 17:18:07 -0.060 1.146 12/01/06 17:18:12 -0.051 1.145 12/01/06 17:18:17 -0.055 1.146 12/01/06 17:18:22 -0.029 1.140 12/01/06 17:18:27 -0.080 1.151 12/01/06 17:18:32 -0.071 1.149 12/01/06 17:18:37 -0.067 1.148 12/01/06 17:18:42 -0.066 1.148 12/01/06 17:18:47 -0.074 1.150 12/01/06 17:18:52 -0.057 1.146 12/01/06 17:18:57 -0.087 1.153 12/01/06 17:19:02 -0.052 1.146 12/01/06 17:19:07 -0.069 1.149 12/01/06 17:19:12 -0.081 1.152 12/01/06 17:19:17 -0.085 1.153 12/01/06 17:19:22 -0.072 1.150 12/01/06 17:19:27 -0.072 1.150 12/01/06 17:19:32 -0.076 1.151 12/01/06 17:19:37 -0.101 1.157 12/01/06 17:19:42 -0.058 1.147 12/01/06 17:19:47 -0.067 1.149 12/01/06 17:19:52 -0.053 1.146 12/01/06 17:19:57 -0.066 1.149 12/01/06 17:20:02 -0.049 1.146 12/01/06 17:20:07 -0.031 1.142 12/01/06 17:20:12 -0.048 1.146 12/01/06 17:20:17 -0.060 1.148 12/01/06 17:20:22 -0.039 1.144 12/01/06 17:20:27 -0.056 1.147 12/01/06 17:20:32 -0.051 1.146 12/01/06 17:20:37 -0.047 1.146 12/01/06 17:20:42 -0.050 1.146 12/01/06 17:20:47 -0.071 1.151 12/01/06 17:20:52 -0.071 1.151 12/01/06 17:20:57 -0.105 1.159 12/01/06 17:21:02 -0.079 1.153 12/01/06 17:21:07 -0.083 1.154 12/01/06 17:21:12 -0.104 1.159 12/01/06 17:21:17 -0.095 1.157 12/01/06 17:21:22 -0.061 1.149 12/01/06 17:21:27 -0.077 1.153 12/01/06 17:21:32 -0.069 1.151 12/01/06 17:21:37 -0.077 1.153 12/01/06 17:21:42 -0.051 1.147 12/01/06 17:21:47 -0.046 1.146 12/01/06 17:21:52 -0.059 1.149 12/01/06 17:21:57 -0.054 1.148 12/01/06 17:22:02 -0.050 1.147 12/01/06 17:22:07 -0.050 1.147 12/01/06 17:22:12 -0.054 1.148 12/01/06 17:22:17 -0.062 1.150 12/01/06 17:22:22 -0.049 1.147 12/01/06 17:22:27 -0.040 1.146 12/01/06 17:22:32 -0.061 1.150 12/01/06 17:22:37 -0.094 1.158 12/01/06 17:22:42 -0.128 1.166 12/01/06 17:22:47 -0.089 1.157 12/01/06 17:22:52 -0.060 1.150 12/01/06 17:22:57 -0.046 1.147 12/01/06 17:23:02 -0.046 1.147 12/01/06 17:23:07 -0.067 1.152 12/01/06 17:23:12 -0.075 1.154 12/01/06 17:23:17 -0.045 1.147 12/01/06 17:23:22 -0.024 1.143 12/01/06 17:23:27 -0.045 1.147 12/01/06 17:23:32 -0.074 1.154 12/01/06 17:23:37 -0.065 1.152 12/01/06 17:23:42 -0.065 1.152 12/01/06 17:23:47 -0.077 1.155 12/01/06 17:23:52 -0.090 1.158 12/01/06 17:23:57 -0.081 1.156 12/01/06 17:24:02 -0.059 1.151 12/01/06 17:24:07 -0.042 1.147 12/01/06 17:24:12 -0.033 1.146 12/01/06 17:24:17 -0.029 1.145 12/01/06 17:24:22 -0.062 1.152 12/01/06 17:24:27 -0.096 1.160 12/01/06 17:24:32 -0.070 1.154 12/01/06 17:24:37 -0.078 1.156 12/01/06 17:24:42 -0.070 1.154 12/01/06 17:24:47 -0.069 1.154 12/01/06 17:24:52 -0.056 1.151 12/01/06 17:24:57 -0.069 1.154 12/01/06 17:25:02 -0.047 1.149 12/01/06 17:25:07 -0.038 1.147 12/01/06 17:25:12 -0.055 1.151 12/01/06 17:25:17 -0.042 1.148 12/01/06 17:25:22 -0.038 1.147 12/01/06 17:25:27 -0.063 1.153 12/01/06 17:25:32 -0.045 1.149 12/01/06 17:25:37 -0.058 1.152 12/01/06 17:25:42 -0.032 1.146 12/01/06 17:25:47 -0.044 1.149 12/01/06 17:25:52 -0.036 1.147 12/01/06 17:25:57 -0.065 1.154 12/01/06 17:26:02 -0.048 1.150 12/01/06 17:26:07 -0.031 1.146 12/01/06 17:26:12 -0.051 1.151 12/01/06 17:26:17 -0.060 1.153 12/01/06 17:26:22 -0.047 1.150 12/01/06 17:26:27 -0.076 1.157 12/01/06 17:26:32 -0.063 1.154 12/01/06 17:26:37 -0.050 1.151 12/01/06 17:26:42 -0.045 1.150 12/01/06 17:26:47 -0.058 1.153 12/01/06 17:26:52 -0.053 1.152 12/01/06 17:26:57 -0.040 1.149 12/01/06 17:27:02 16.394 0.184 12/01/06 17:27:07 21.142 0.035 12/01/06 17:27:12 21.421 0.034 12/01/06 17:27:17 21.421 0.034 12/01/06 17:27:22 21.143 0.035 12/01/06 17:27:27 21.422 0.034 12/01/06 17:27:32 21.143 0.035 12/01/06 17:27:37 21.422 0.034 12/01/06 17:27:42 20.587 0.037 12/01/06 17:27:47 21.144 0.035 12/01/06 17:27:52 21.145 0.035 12/01/06 17:27:57 20.867 0.036 12/01/06 17:28:02 21.145 0.035 12/01/06 17:28:07 21.146 0.035 12/01/06 17:28:12 21.146 0.035 12/01/06 17:28:17 20.589 0.037 12/01/06 17:28:22 21.147 0.035 12/01/06 17:28:27 20.590 0.037 12/01/06 17:28:32 20.869 0.036 12/01/06 17:28:37 20.590 0.037 12/01/06 17:28:42 20.591 0.037 12/01/06 17:28:47 20.870 0.036 12/01/06 17:28:52 11.981 0.424 12/01/06 17:28:57 -0.003 1.143 12/01/06 17:29:02 -0.020 1.146 12/01/06 17:29:07 -0.024 1.147 12/01/06 17:29:12 -0.019 1.146 12/01/06 17:29:17 -0.027 1.148 12/01/06 17:29:22 -0.061 1.156 12/01/06 17:29:27 -0.061 1.156 12/01/06 17:29:32 -0.073 1.159 12/01/06 17:29:37 -0.035 1.150 12/01/06 17:29:42 -0.013 1.146 12/01/06 17:29:47 -0.051 1.154 12/01/06 17:29:52 -0.063 1.157 12/01/06 17:29:57 -0.033 1.150 12/01/06 17:30:02 -0.042 1.152 12/01/06 17:30:07 -0.024 1.148 12/01/06 17:30:12 -0.024 1.148 12/01/06 17:30:17 -0.011 1.146 12/01/06 17:30:22 -0.015 1.146 12/01/06 17:30:27 -0.031 1.150 12/01/06 17:30:32 -0.035 1.151 12/01/06 17:30:37 -0.065 1.158 12/01/06 17:30:42 -0.064 1.158 12/01/06 17:30:47 -0.043 1.153 12/01/06 17:30:52 -0.043 1.153 12/01/06 17:30:57 -0.030 1.150 12/01/06 17:31:02 -0.008 1.146 12/01/06 17:31:07 -0.033 1.151 12/01/06 17:31:12 -0.033 1.151 12/01/06 17:31:17 -0.016 1.147 12/01/06 17:31:22 -0.007 1.146 12/01/06 17:31:27 -0.036 1.152 12/01/06 17:31:32 -0.049 1.155 12/01/06 17:31:37 -0.069 1.160 12/01/06 17:31:42 -0.098 1.167 12/01/06 17:31:47 -0.073 1.161 12/01/06 17:31:52 -0.060 1.158 12/01/06 17:31:57 -0.064 1.159 12/01/06 17:32:02 -0.043 1.154 12/01/06 17:32:07 -0.042 1.154 12/01/06 17:32:12 -0.021 1.149 12/01/06 17:32:17 -0.025 1.150 12/01/06 17:32:22 -0.041 1.154 12/01/06 17:32:27 -0.033 1.152 12/01/06 17:32:32 -0.049 1.156 12/01/06 17:32:37 -0.032 1.152 12/01/06 17:32:42 -0.040 1.154 12/01/06 17:32:47 -0.082 1.164 12/01/06 17:32:52 -0.086 1.165 12/01/06 17:32:57 -0.065 1.160 12/01/06 17:33:02 -0.052 1.157 12/01/06 17:33:07 -0.051 1.157 12/01/06 17:33:12 -0.072 1.162 12/01/06 17:33:17 -0.059 1.159 12/01/06 17:33:22 -0.063 1.160 12/01/06 17:33:27 -0.079 1.164 12/01/06 17:33:32 -0.083 1.165 12/01/06 17:33:37 -0.079 1.164 12/01/06 17:33:42 -0.074 1.163 12/01/06 17:33:47 -0.078 1.164 12/01/06 17:33:52 -0.074 1.163 12/01/06 17:33:57 -0.082 1.165 12/01/06 17:34:02 -0.056 1.159 12/01/06 17:34:07 -0.048 1.157 12/01/06 17:34:12 -0.064 1.161 12/01/06 17:34:17 -0.051 1.158 12/01/06 17:34:22 -0.072 1.163 12/01/06 17:34:27 -0.072 1.163 12/01/06 17:34:32 -0.075 1.164 12/01/06 17:34:37 -0.063 1.161 12/01/06 17:34:42 -0.045 1.157 12/01/06 17:34:47 -0.058 1.160 12/01/06 17:34:52 -0.070 1.163 12/01/06 17:34:57 -0.040 1.156 12/01/06 17:35:02 -0.027 1.153 12/01/06 17:35:07 -0.031 1.154 12/01/06 17:35:12 -0.044 1.157 12/01/06 17:35:17 -0.064 1.162 12/01/06 17:35:22 -0.051 1.159 12/01/06 17:35:27 -0.055 1.160 12/01/06 17:35:32 -0.034 1.155 12/01/06 17:35:37 -0.050 1.159 12/01/06 17:35:42 -0.059 1.161 12/01/06 17:35:47 -0.063 1.162 12/01/06 17:35:52 -0.037 1.156 12/01/06 17:35:57 -0.020 1.152 12/01/06 17:36:02 -0.066 1.163 12/01/06 17:36:07 -0.061 1.162 12/01/06 17:36:12 -0.061 1.162 12/01/06 17:36:17 -0.048 1.159 12/01/06 17:36:22 -0.027 1.154 12/01/06 17:36:27 -0.077 1.166 12/01/06 17:36:32 -0.051 1.160 12/01/06 17:36:37 -0.072 1.165 12/01/06 17:36:42 -0.046 1.159 12/01/06 17:36:47 -0.055 1.161 12/01/06 17:36:52 -0.050 1.160 12/01/06 17:36:57 -0.062 1.163 12/01/06 17:37:02 -0.037 1.157 12/01/06 17:37:07 -0.062 1.163 12/01/06 17:37:12 -0.040 1.158 12/01/06 17:37:17 -0.049 1.160 12/01/06 17:37:22 -0.065 1.164 12/01/06 17:37:27 -0.061 1.163 12/01/06 17:37:32 -0.052 1.161 12/01/06 17:37:37 -0.056 1.162 12/01/06 17:37:42 -0.051 1.161 12/01/06 17:37:47 -0.030 1.156 12/01/06 17:37:52 -0.046 1.160 12/01/06 17:37:57 -0.067 1.165 12/01/06 17:38:02 -0.071 1.166 12/01/06 17:38:07 -0.046 1.160 12/01/06 17:38:12 -0.028 1.156 12/01/06 17:38:17 -0.028 1.156 12/01/06 17:38:22 0.006 1.148 12/01/06 17:38:27 -0.015 1.153 12/01/06 17:38:32 -0.027 1.156 12/01/06 17:38:37 -0.044 1.160 12/01/06 17:38:42 -0.048 1.161 12/01/06 17:38:47 -0.039 1.159 12/01/06 17:38:52 -0.064 1.165 12/01/06 17:38:57 -0.047 1.161 12/01/06 17:39:02 -0.051 1.162 12/01/06 17:39:07 -0.042 1.160 12/01/06 17:39:12 -0.046 1.161 12/01/06 17:39:17 -0.045 1.161 12/01/06 17:39:22 -0.045 1.161 12/01/06 17:39:27 -0.036 1.159 12/01/06 17:39:32 -0.045 1.161 12/01/06 17:39:37 -0.074 1.168 12/01/06 17:39:42 -0.061 1.165 12/01/06 17:39:47 -0.048 1.162 12/01/06 17:39:52 -0.073 1.168 12/01/06 17:39:57 -0.056 1.164 12/01/06 17:40:02 -0.072 1.168 12/01/06 17:40:07 -0.072 1.168 12/01/06 17:40:12 -0.071 1.168 12/01/06 17:40:17 -0.063 1.166 12/01/06 17:40:22 -0.062 1.166 12/01/06 17:40:27 -0.062 1.166 12/01/06 17:40:32 -0.087 1.172 12/01/06 17:40:37 -0.070 1.168 12/01/06 17:40:42 -0.040 1.161 12/01/06 17:40:47 -0.027 1.158 12/01/06 17:40:52 -0.040 1.161 12/01/06 17:40:57 -0.056 1.165 12/01/06 17:41:02 -0.022 1.157 12/01/06 17:41:07 -0.030 1.159 12/01/06 17:41:12 -0.005 1.153 12/01/06 17:41:17 -0.004 1.153 12/01/06 17:41:22 -0.017 1.156 12/01/06 17:41:27 -0.025 1.158 12/01/06 17:41:32 -0.025 1.158 12/01/06 17:41:37 -0.028 1.159 12/01/06 17:41:42 -0.037 1.161 12/01/06 17:41:47 -0.045 1.163 12/01/06 17:41:52 -0.044 1.163 12/01/06 17:41:57 -0.044 1.163 12/01/06 17:42:02 -0.044 1.163 12/01/06 17:42:07 -0.043 1.163 12/01/06 17:42:12 -0.039 1.162 12/01/06 17:42:17 -0.009 1.155 12/01/06 17:42:22 -0.013 1.156 12/01/06 17:42:27 -0.059 1.167 12/01/06 17:42:32 -0.084 1.173 12/01/06 17:42:37 -0.079 1.172 12/01/06 17:42:42 -0.041 1.163 12/01/06 17:42:47 -0.041 1.163 12/01/06 17:42:52 -0.049 1.165 12/01/06 17:42:57 -0.057 1.167 12/01/06 17:43:02 -0.078 1.172 12/01/06 17:43:07 -0.052 1.166 12/01/06 17:43:12 -0.044 1.164 12/01/06 17:43:17 -0.077 1.172 12/01/06 17:43:22 -0.039 1.163 12/01/06 17:43:27 -0.051 1.166 12/01/06 17:43:32 -0.038 1.163 12/01/06 17:43:37 -0.050 1.166 12/01/06 17:43:42 -0.046 1.165 12/01/06 17:43:47 -0.029 1.161 12/01/06 17:43:52 0.001 1.154 12/01/06 17:43:57 -0.020 1.159 12/01/06 17:44:02 -0.053 1.167 12/01/06 17:44:07 -0.057 1.168 12/01/06 17:44:12 -0.002 1.155 12/01/06 17:44:17 -0.035 1.163 12/01/06 17:44:22 -0.048 1.166 12/01/06 17:44:27 -0.035 1.163 12/01/06 17:44:32 -0.047 1.166 12/01/06 17:44:37 -0.059 1.169 12/01/06 17:44:42 -0.025 1.161 12/01/06 17:44:47 -0.038 1.164 12/01/06 17:44:52 -0.029 1.162 12/01/06 17:44:57 -0.045 1.166 12/01/06 17:45:02 -0.037 1.164 12/01/06 17:45:07 -0.028 1.162 12/01/06 17:45:12 -0.032 1.163 12/01/06 17:45:17 -0.040 1.165 12/01/06 17:45:22 -0.048 1.167 12/01/06 17:45:27 -0.044 1.166 12/01/06 17:45:32 -0.081 1.175 12/01/06 17:45:37 -0.064 1.171 12/01/06 17:45:42 -0.055 1.169 12/01/06 17:45:47 -0.055 1.169 12/01/06 17:45:52 -0.025 1.162 12/01/06 17:45:57 -0.075 1.174 12/01/06 17:46:02 -0.095 1.179 12/01/06 17:46:07 -0.074 1.174 12/01/06 17:46:12 -0.037 1.165 12/01/06 17:46:17 -0.040 1.166 12/01/06 17:46:22 -0.036 1.165 12/01/06 17:46:27 -0.036 1.165 12/01/06 17:46:32 -0.052 1.169 12/01/06 17:46:37 -0.064 1.172 12/01/06 17:46:42 -0.060 1.171 12/01/06 17:46:47 -0.022 1.162 12/01/06 17:46:52 -0.026 1.163 12/01/06 17:46:57 -0.055 1.170 12/01/06 17:47:02 -0.050 1.169 12/01/06 17:47:07 -0.050 1.169 12/01/06 17:47:12 -0.058 1.171 12/01/06 17:47:17 -0.057 1.171 12/01/06 17:47:22 -0.070 1.174 12/01/06 17:47:27 -0.065 1.173 12/01/06 17:47:32 -0.057 1.171 12/01/06 17:47:37 -0.040 1.167 12/01/06 17:47:42 -0.081 1.177 12/01/06 17:47:47 -0.097 1.181 12/01/06 17:47:52 -0.121 1.187 12/01/06 17:47:57 -0.105 1.183 12/01/06 17:48:02 -0.088 1.179 12/01/06 17:48:07 -0.075 1.176 12/01/06 17:48:12 -0.050 1.170 12/01/06 17:48:17 -0.029 1.165 12/01/06 17:48:22 -0.024 1.164 12/01/06 17:48:27 -0.020 1.163 12/01/06 17:48:32 -0.015 1.162 12/01/06 17:48:37 -0.061 1.173 12/01/06 17:48:42 -0.069 1.175 12/01/06 17:48:47 -0.085 1.179 12/01/06 17:48:52 -0.047 1.170 12/01/06 17:48:57 -0.043 1.169 12/01/06 17:49:02 -0.055 1.172 12/01/06 17:49:07 -0.046 1.170 12/01/06 17:49:12 -0.038 1.168 12/01/06 17:49:17 -0.062 1.174 12/01/06 17:49:22 -0.020 1.164 12/01/06 17:49:27 -0.029 1.166 12/01/06 17:49:32 -0.037 1.168 12/01/06 17:49:37 -0.036 1.168 12/01/06 17:49:42 -0.032 1.167 12/01/06 17:49:47 -0.031 1.167 12/01/06 17:49:52 -0.031 1.167 12/01/06 17:49:57 -0.068 1.176 12/01/06 17:50:02 -0.043 1.170 12/01/06 17:50:07 -0.047 1.171 12/01/06 17:50:12 -0.034 1.168 12/01/06 17:50:17 -0.075 1.178 12/01/06 17:50:22 -0.063 1.175 12/01/06 17:50:27 -0.079 1.179 12/01/06 17:50:32 -0.078 1.179 12/01/06 17:50:37 -0.070 1.177 12/01/06 17:50:42 -0.053 1.173 12/01/06 17:50:47 -0.044 1.171 12/01/06 17:50:52 -0.019 1.165 12/01/06 17:50:57 -0.019 1.165 12/01/06 17:51:02 -0.018 1.165 12/01/06 17:51:07 -0.039 1.170 12/01/06 17:51:12 -0.051 1.173 12/01/06 17:51:17 -0.071 1.178 12/01/06 17:51:22 -0.034 1.169 12/01/06 17:51:27 -0.038 1.170 12/01/06 17:51:32 -0.025 1.167 12/01/06 17:51:37 -0.041 1.171 12/01/06 17:51:42 -0.033 1.169 12/01/06 17:51:47 -0.032 1.169 12/01/06 17:51:52 -0.053 1.174 12/01/06 17:51:57 -0.048 1.173 12/01/06 17:52:02 -0.035 1.170 12/01/06 17:52:07 -0.035 1.170 12/01/06 17:52:12 -0.084 1.182 12/01/06 17:52:17 -0.068 1.178 12/01/06 17:52:22 -0.059 1.176 12/01/06 17:52:27 -0.059 1.176 12/01/06 17:52:32 -0.042 1.172 12/01/06 17:52:37 -0.050 1.174 12/01/06 17:52:42 -0.045 1.173 12/01/06 17:52:47 -0.053 1.175 12/01/06 17:52:52 -0.065 1.178 12/01/06 17:52:57 -0.106 1.188 12/01/06 17:53:02 -0.089 1.184 12/01/06 17:53:07 -0.060 1.177 12/01/06 17:53:12 -0.068 1.179 12/01/06 17:53:17 -0.060 1.177 12/01/06 17:53:22 -0.035 1.171 12/01/06 17:53:27 -0.038 1.172 12/01/06 17:53:32 -0.042 1.173 12/01/06 17:53:37 -0.042 1.173 12/01/06 17:53:42 -0.012 1.166 12/01/06 17:53:47 -0.029 1.170 12/01/06 17:53:52 -0.066 1.179 12/01/06 17:53:57 -0.061 1.178 12/01/06 17:54:02 -0.044 1.174 12/01/06 17:54:07 -0.057 1.177 12/01/06 17:54:12 -0.065 1.179 12/01/06 17:54:17 -0.056 1.177 12/01/06 17:54:22 -0.035 1.172 12/01/06 17:54:27 -0.043 1.174 12/01/06 17:54:32 -0.038 1.173 12/01/06 17:54:37 -0.063 1.179 12/01/06 17:54:42 -0.034 1.172 12/01/06 17:54:47 -0.054 1.177 12/01/06 17:54:52 -0.054 1.177 12/01/06 17:54:57 -0.053 1.177 12/01/06 17:55:02 -0.066 1.180 12/01/06 17:55:07 -0.032 1.172 12/01/06 17:55:12 -0.053 1.177 12/01/06 17:55:17 -0.040 1.174 12/01/06 17:55:22 -0.027 1.171 12/01/06 17:55:27 -0.031 1.172 12/01/06 17:55:32 -0.047 1.176 12/01/06 17:55:37 -0.072 1.182 12/01/06 17:55:42 -0.042 1.175 12/01/06 17:55:47 -0.096 1.188 12/01/06 17:55:52 -0.046 1.176 12/01/06 17:55:57 -0.083 1.185 12/01/06 17:56:02 -0.090 1.187 12/01/06 17:56:07 -0.049 1.177 12/01/06 17:56:12 -0.049 1.177 12/01/06 17:56:17 -0.044 1.176 12/01/06 17:56:22 -0.031 1.173 12/01/06 17:56:27 -0.031 1.173 12/01/06 17:56:32 -0.010 1.168 12/01/06 17:56:37 -0.018 1.170 12/01/06 17:56:42 -0.039 1.175 12/01/06 17:56:47 -0.042 1.176 12/01/06 17:56:52 -0.063 1.181 12/01/06 17:56:57 -0.071 1.183 12/01/06 17:57:02 -0.107 1.191 12/01/06 17:57:07 -0.074 1.184 12/01/06 17:57:12 -0.057 1.180 12/01/06 17:57:17 -0.061 1.181 12/01/06 17:57:22 -0.048 1.178 12/01/06 17:57:27 -0.036 1.175 12/01/06 17:57:32 -0.060 1.181 12/01/06 17:57:37 -0.043 1.177 12/01/06 17:57:42 -0.018 1.171 12/01/06 17:57:47 -0.022 1.172 12/01/06 17:57:52 -0.075 1.185 12/01/06 17:57:57 -0.067 1.183 12/01/06 17:58:02 -0.050 1.179 12/01/06 17:58:07 -0.033 1.175 12/01/06 17:58:12 -0.020 1.172 12/01/06 17:58:17 -0.012 1.170 12/01/06 17:58:22 -0.036 1.176 12/01/06 17:58:27 -0.053 1.180 12/01/06 17:58:32 -0.064 1.183 12/01/06 17:58:37 -0.097 1.190 12/01/06 17:58:42 -0.064 1.183 12/01/06 17:58:47 -0.076 1.186 12/01/06 17:58:52 -0.067 1.184 12/01/06 17:58:57 -0.096 1.190 12/01/06 17:59:02 -0.063 1.183 12/01/06 17:59:07 -0.083 1.188 12/01/06 17:59:12 -0.074 1.186 12/01/06 17:59:17 -0.049 1.180 12/01/06 17:59:22 -0.028 1.175 12/01/06 17:59:27 -0.024 1.174 12/01/06 17:59:32 -0.069 1.185 12/01/06 17:59:37 -0.060 1.183 12/01/06 17:59:42 -0.064 1.184 12/01/06 17:59:47 -0.052 1.181 12/01/06 17:59:52 -0.035 1.177 12/01/06 17:59:57 -0.047 1.180 12/01/06 18:00:02 -0.038 1.178 12/01/06 18:00:07 -0.034 1.177 12/01/06 18:00:12 -0.038 1.178 12/01/06 18:00:17 -0.046 1.180 12/01/06 18:00:22 -0.025 1.175 12/01/06 18:00:27 -0.016 1.173 12/01/06 18:00:32 -0.024 1.175 12/01/06 18:00:37 -0.036 1.178 12/01/06 18:00:42 -0.040 1.179 12/01/06 18:00:47 -0.031 1.177 12/01/06 18:00:52 -0.043 1.180 12/01/06 18:00:57 -0.039 1.179 12/01/06 18:01:02 -0.051 1.182 12/01/06 18:01:07 -0.051 1.182 12/01/06 18:01:12 -0.017 1.174 12/01/06 18:01:17 -0.046 1.181 12/01/06 18:01:22 -0.033 1.178 12/01/06 18:01:27 -0.008 1.172 12/01/06 18:01:32 -0.012 1.173 12/01/06 18:01:37 -0.003 1.171 12/01/06 18:01:42 0.014 1.167 12/01/06 18:01:47 -0.007 1.172 12/01/06 18:01:52 -0.027 1.177 12/01/06 18:01:57 -0.023 1.176 12/01/06 18:02:02 -0.026 1.177 12/01/06 18:02:07 -0.026 1.177 12/01/06 18:02:12 -0.042 1.181 12/01/06 18:02:17 -0.042 1.181 12/01/06 18:02:22 -0.066 1.187 12/01/06 18:02:27 -0.095 1.193 12/01/06 18:02:32 -0.102 1.195 12/01/06 18:02:37 -0.118 1.199 12/01/06 18:02:42 -0.102 1.195 12/01/06 18:02:47 -0.081 1.190 12/01/06 18:02:52 -0.077 1.189 12/01/06 18:02:57 -0.093 1.193 12/01/06 18:03:02 -0.056 1.185 12/01/06 18:03:07 -0.063 1.187 12/01/06 18:03:12 -0.055 1.185 12/01/06 18:03:17 -0.067 1.188 12/01/06 18:03:22 -0.062 1.187 12/01/06 18:03:27 -0.062 1.187 12/01/06 18:03:32 -0.070 1.188 12/01/06 18:03:37 -0.057 1.186 12/01/06 18:03:42 -0.037 1.181 12/01/06 18:03:47 -0.057 1.186 12/01/06 18:03:52 -0.073 1.189 12/01/06 18:03:57 -0.129 1.203 12/01/06 18:04:02 -0.117 1.200 12/01/06 18:04:07 -0.117 1.200 12/01/06 18:04:12 -0.100 1.196 12/01/06 18:04:17 -0.112 1.199 12/01/06 18:04:22 -0.059 1.187 12/01/06 18:04:27 -0.050 1.185 12/01/06 18:04:32 -0.050 1.185 12/01/06 18:04:37 -0.066 1.188 12/01/06 18:04:42 -0.069 1.189 12/01/06 18:04:47 -0.020 1.178 12/01/06 18:04:52 -0.036 1.182 12/01/06 18:04:57 -0.036 1.182 12/01/06 18:05:02 -0.011 1.176 12/01/06 18:05:07 -0.027 1.180 12/01/06 18:05:12 -0.039 1.183 12/01/06 18:05:17 -0.014 1.177 12/01/06 18:05:22 -0.014 1.177 12/01/06 18:05:27 -0.030 1.181 12/01/06 18:05:32 -0.034 1.182 12/01/06 18:05:37 -0.058 1.188 12/01/06 18:05:42 -0.025 1.180 12/01/06 18:05:47 -0.037 1.183 12/01/06 18:05:52 -0.032 1.182 12/01/06 18:05:57 -0.065 1.189 12/01/06 18:06:02 -0.117 1.202 12/01/06 18:06:07 -0.064 1.189 12/01/06 18:06:12 -0.052 1.187 12/01/06 18:06:17 -0.108 1.200 12/01/06 18:06:22 -0.080 1.193 12/01/06 18:06:27 -0.091 1.196 12/01/06 18:06:32 -0.054 1.188 12/01/06 18:06:37 -0.042 1.185 12/01/06 18:06:42 -0.037 1.184 12/01/06 18:06:47 -0.053 1.188 12/01/06 18:06:52 -0.057 1.188 12/01/06 18:06:57 -0.057 1.188 12/01/06 18:07:02 -0.036 1.184 12/01/06 18:07:07 -0.052 1.188 12/01/06 18:07:12 -0.044 1.186 12/01/06 18:07:17 -0.043 1.186 12/01/06 18:07:22 -0.047 1.187 12/01/06 18:07:27 -0.067 1.191 12/01/06 18:07:32 -0.079 1.194 12/01/06 18:07:37 -0.071 1.192 12/01/06 18:07:42 -0.062 1.190 12/01/06 18:07:47 -0.086 1.196 12/01/06 18:07:52 -0.086 1.196 12/01/06 18:07:57 -0.045 1.187 12/01/06 18:08:02 -0.057 1.189 12/01/06 18:08:07 -0.069 1.192 12/01/06 18:08:12 -0.093 1.198 12/01/06 18:08:17 -0.035 1.185 12/01/06 18:08:22 -0.023 1.182 12/01/06 18:08:27 -0.051 1.188 12/01/06 18:08:32 -0.047 1.188 12/01/06 18:08:37 -0.059 1.190 12/01/06 18:08:42 -0.062 1.191 12/01/06 18:08:47 -0.042 1.187 12/01/06 18:08:52 -0.029 1.184 12/01/06 18:08:57 -0.062 1.191 12/01/06 18:09:02 -0.053 1.189 12/01/06 18:09:07 -0.069 1.193 12/01/06 18:09:12 -0.056 1.190 12/01/06 18:09:17 -0.060 1.191 12/01/06 18:09:22 -0.076 1.195 12/01/06 18:09:27 -0.051 1.189 12/01/06 18:09:32 -0.051 1.189 12/01/06 18:09:37 -0.051 1.189 12/01/06 18:09:42 -0.026 1.184 12/01/06 18:09:47 -0.046 1.188 12/01/06 18:09:52 -0.050 1.189 12/01/06 18:09:57 -0.074 1.195 12/01/06 18:10:02 -0.074 1.195 12/01/06 18:10:07 -0.073 1.195 12/01/06 18:10:12 -0.053 1.190 12/01/06 18:10:17 -0.052 1.190 12/01/06 18:10:22 -0.036 1.187 12/01/06 18:10:27 -0.039 1.188 12/01/06 18:10:32 -0.039 1.188 12/01/06 18:10:37 -0.067 1.194 12/01/06 18:10:42 -0.075 1.196 12/01/06 18:10:47 -0.103 1.203 12/01/06 18:10:52 -0.083 1.198 12/01/06 18:10:57 -0.086 1.199 12/01/06 18:11:02 -0.041 1.188 12/01/06 18:11:07 -0.049 1.190 12/01/06 18:11:12 -0.049 1.190 12/01/06 18:11:17 -0.077 1.197 12/01/06 18:11:22 -0.137 1.212 12/01/06 18:11:27 -0.153 1.216 12/01/06 18:11:32 -0.108 1.205 12/01/06 18:11:37 -0.108 1.205 12/01/06 18:11:42 -0.079 1.198 12/01/06 18:11:47 -0.075 1.197 12/01/06 18:11:52 -0.075 1.197 12/01/06 18:11:57 -0.062 1.194 12/01/06 18:12:02 -0.046 1.190 12/01/06 18:12:07 -0.049 1.191 12/01/06 18:12:12 -0.106 1.205 12/01/06 18:12:17 -0.085 1.200 12/01/06 18:12:22 -0.105 1.205 12/01/06 18:12:27 -0.133 1.212 12/01/06 18:12:32 -0.064 1.195 12/01/06 18:12:37 -0.076 1.198 12/01/06 18:12:42 -0.059 1.194 12/01/06 18:12:47 -0.043 1.190 12/01/06 18:12:52 -0.047 1.191 12/01/06 18:12:57 -0.054 1.193 12/01/06 18:13:02 -0.021 1.186 12/01/06 18:13:07 -0.025 1.187 12/01/06 18:13:12 -0.025 1.187 12/01/06 18:13:17 -0.057 1.194 12/01/06 18:13:22 -0.057 1.194 12/01/06 18:13:27 -0.065 1.196 12/01/06 18:13:32 -0.085 1.201 12/01/06 18:13:37 -0.096 1.204 12/01/06 18:13:42 -0.088 1.202 12/01/06 18:13:47 -0.084 1.201 12/01/06 18:13:52 -0.108 1.207 12/01/06 18:13:57 -0.143 1.216 12/01/06 18:14:02 -0.087 1.202 12/01/06 18:14:07 -0.062 1.196 12/01/06 18:14:12 -0.054 1.194 12/01/06 18:14:17 -0.049 1.193 12/01/06 18:14:22 -0.016 1.186 12/01/06 18:14:27 -0.020 1.187 12/01/06 18:14:32 -0.012 1.185 12/01/06 18:14:37 -0.028 1.188 12/01/06 18:14:42 -0.019 1.187 12/01/06 18:14:47 -0.039 1.191 12/01/06 18:14:52 -0.031 1.189 12/01/06 18:14:57 -0.039 1.191 12/01/06 18:15:02 -0.010 1.185 12/01/06 18:15:07 -0.034 1.190 12/01/06 18:15:12 -0.054 1.195 12/01/06 18:15:17 -0.046 1.193 12/01/06 18:15:22 -0.082 1.202 12/01/06 18:15:27 -0.069 1.199 12/01/06 18:15:32 -0.081 1.202 12/01/06 18:15:37 -0.073 1.200 12/01/06 18:15:42 -0.032 1.190 12/01/06 18:15:47 -0.011 1.186 12/01/06 18:15:52 -0.035 1.191 12/01/06 18:15:57 -0.059 1.197 12/01/06 18:16:02 -0.014 1.187 12/01/06 18:16:07 0.003 1.183 12/01/06 18:16:12 -0.001 1.184 12/01/06 18:16:17 -0.021 1.188 12/01/06 18:16:22 -0.086 1.204 12/01/06 18:16:27 -0.094 1.206 12/01/06 18:16:32 -0.125 1.214 12/01/06 18:16:37 -0.157 1.222 12/01/06 18:16:42 -0.149 1.220 12/01/06 18:16:47 -0.144 1.219 12/01/06 18:16:52 -0.144 1.219 12/01/06 18:16:57 -0.140 1.218 12/01/06 18:17:02 -0.092 1.206 12/01/06 18:17:07 -0.055 1.197 12/01/06 18:17:12 -0.030 1.191 12/01/06 18:17:17 -0.042 1.194 12/01/06 18:17:22 -0.058 1.198 12/01/06 18:17:27 -0.041 1.194 12/01/06 18:17:32 -0.049 1.196 12/01/06 18:17:37 -0.045 1.195 12/01/06 18:17:42 -0.053 1.197 12/01/06 18:17:47 -0.036 1.193 12/01/06 18:17:52 -0.068 1.201 12/01/06 18:17:57 -0.064 1.200 12/01/06 18:18:02 -0.039 1.194 12/01/06 18:18:07 -0.039 1.194 12/01/06 18:18:12 -0.010 1.188 12/01/06 18:18:17 -0.042 1.195 12/01/06 18:18:22 -0.034 1.193 12/01/06 18:18:27 -0.094 1.208 12/01/06 18:18:32 -0.090 1.207 12/01/06 18:18:37 -0.057 1.199 12/01/06 18:18:42 -0.037 1.194 12/01/06 18:18:47 -0.049 1.197 12/01/06 18:18:52 -0.024 1.191 12/01/06 18:18:57 -0.024 1.191 12/01/06 18:19:02 -0.027 1.192 12/01/06 18:19:07 -0.035 1.194 12/01/06 18:19:12 -0.035 1.194 12/01/06 18:19:17 -0.067 1.202 12/01/06 18:19:22 -0.034 1.194 12/01/06 18:19:27 -0.046 1.197 12/01/06 18:19:32 -0.062 1.201 12/01/06 18:19:37 -0.058 1.200 12/01/06 18:19:42 -0.021 1.191 12/01/06 18:19:47 -0.012 1.189 12/01/06 18:19:52 -0.045 1.197 12/01/06 18:19:57 -0.028 1.193 12/01/06 18:20:02 -0.012 1.189 12/01/06 18:20:07 -0.023 1.192 12/01/06 18:20:12 -0.027 1.193 12/01/06 18:20:17 -0.023 1.192 12/01/06 18:20:22 -0.031 1.194 12/01/06 18:20:27 -0.043 1.197 12/01/06 18:20:32 -0.062 1.202 12/01/06 18:20:37 -0.066 1.203 12/01/06 18:20:42 -0.025 1.193 12/01/06 18:20:47 -0.009 1.189 12/01/06 18:20:52 -0.017 1.191 12/01/06 18:20:57 -0.053 1.200 12/01/06 18:21:02 -0.040 1.197 12/01/06 18:21:07 -0.024 1.193 12/01/06 18:21:12 -0.040 1.197 12/01/06 18:21:17 -0.039 1.197 12/01/06 18:21:22 -0.047 1.199 12/01/06 18:21:27 -0.031 1.195 12/01/06 18:21:32 -0.022 1.193 12/01/06 18:21:37 -0.018 1.192 12/01/06 18:21:42 -0.030 1.195 12/01/06 18:21:47 -0.042 1.198 12/01/06 18:21:52 -0.062 1.203 12/01/06 18:21:57 -0.065 1.204 12/01/06 18:22:02 -0.089 1.210 12/01/06 18:22:07 -0.133 1.221 12/01/06 18:22:12 -0.100 1.213 12/01/06 18:22:17 -0.064 1.204 12/01/06 18:22:22 -0.060 1.203 12/01/06 18:22:27 -0.071 1.206 12/01/06 18:22:32 -0.067 1.205 12/01/06 18:22:37 -0.039 1.198 12/01/06 18:22:42 -0.054 1.202 12/01/06 18:22:47 -0.046 1.200 12/01/06 18:22:52 -0.038 1.198 12/01/06 18:22:57 -0.070 1.206 12/01/06 18:23:02 -0.089 1.211 12/01/06 18:23:07 -0.053 1.202 12/01/06 18:23:12 -0.036 1.198 12/01/06 18:23:17 -0.004 1.190 12/01/06 18:23:22 -0.007 1.191 12/01/06 18:23:27 -0.072 1.207 12/01/06 18:23:32 -0.104 1.215 12/01/06 18:23:37 -0.111 1.217 12/01/06 18:23:42 -0.079 1.209 12/01/06 18:23:47 -0.063 1.205 12/01/06 18:23:52 -0.030 1.197 12/01/06 18:23:57 -0.017 1.194 12/01/06 18:24:02 -0.029 1.197 12/01/06 18:24:07 -0.029 1.197 12/01/06 18:24:12 -0.037 1.199 12/01/06 18:24:17 -0.032 1.198 12/01/06 18:24:22 -0.048 1.202 12/01/06 18:24:27 -0.040 1.200 12/01/06 18:24:32 -0.015 1.194 12/01/06 18:24:37 -0.011 1.193 12/01/06 18:24:42 -0.007 1.192 12/01/06 18:24:47 -0.018 1.195 12/01/06 18:24:52 -0.038 1.200 12/01/06 18:24:57 -0.018 1.195 12/01/06 18:25:02 -0.022 1.196 12/01/06 18:25:07 -0.050 1.203 12/01/06 18:25:12 -0.081 1.211 12/01/06 18:25:17 -0.073 1.209 12/01/06 18:25:22 -0.053 1.204 12/01/06 18:25:27 -0.068 1.208 12/01/06 18:25:32 -0.044 1.202 12/01/06 18:25:37 -0.052 1.204 12/01/06 18:25:42 -0.019 1.196 12/01/06 18:25:47 -0.051 1.204 12/01/06 18:25:52 -0.051 1.204 12/01/06 18:25:57 -0.038 1.201 12/01/06 18:26:02 -0.014 1.195 12/01/06 18:26:07 -0.026 1.198 12/01/06 18:26:12 -0.009 1.194 12/01/06 18:26:17 -0.021 1.197 12/01/06 18:26:22 -0.049 1.204 12/01/06 18:26:27 -0.024 1.198 12/01/06 18:26:32 -0.044 1.203 12/01/06 18:26:37 -0.032 1.200 12/01/06 18:26:42 -0.011 1.195 12/01/06 18:26:47 -0.039 1.202 12/01/06 18:26:52 -0.035 1.201 12/01/06 18:26:57 -0.055 1.206 12/01/06 18:27:02 -0.055 1.206 12/01/06 18:27:07 -0.082 1.213 12/01/06 18:27:12 -0.094 1.216 12/01/06 18:27:17 -0.046 1.204 12/01/06 18:27:22 -0.025 1.199 12/01/06 18:27:27 -0.057 1.207 12/01/06 18:27:32 -0.057 1.207 12/01/06 18:27:37 -0.081 1.213 12/01/06 18:27:42 -0.048 1.205 12/01/06 18:27:47 -0.080 1.213 12/01/06 18:27:52 -0.127 1.225 12/01/06 18:27:57 -0.087 1.215 12/01/06 18:28:02 -0.067 1.210 12/01/06 18:28:07 -0.067 1.210 12/01/06 18:28:12 -0.074 1.212 12/01/06 18:28:17 -0.058 1.208 12/01/06 18:28:22 -0.058 1.208 12/01/06 18:28:27 -0.017 1.198 12/01/06 18:28:32 -0.029 1.201 12/01/06 18:28:37 -0.021 1.199 12/01/06 18:28:42 0.016 1.190 12/01/06 18:28:47 0.021 1.189 12/01/06 18:28:52 0.009 1.192 12/01/06 18:28:57 -0.036 1.203 12/01/06 18:29:02 -0.019 1.199 12/01/06 18:29:07 -0.015 1.198 12/01/06 18:29:12 -0.018 1.199 12/01/06 18:29:17 -0.030 1.202 12/01/06 18:29:22 -0.006 1.196 12/01/06 18:29:27 -0.030 1.202 12/01/06 18:29:32 -0.057 1.209 12/01/06 18:29:37 -0.049 1.207 12/01/06 18:29:42 -0.045 1.206 12/01/06 18:29:47 -0.045 1.206 12/01/06 18:29:52 -0.044 1.206 12/01/06 18:29:57 -0.036 1.204 12/01/06 18:30:02 -0.064 1.211 12/01/06 18:30:07 -0.051 1.208 12/01/06 18:30:12 -0.031 1.203 12/01/06 18:30:17 -0.031 1.203 12/01/06 18:30:22 -0.026 1.202 12/01/06 18:30:27 -0.030 1.203 12/01/06 18:30:32 -0.046 1.207 12/01/06 18:30:37 -0.037 1.205 12/01/06 18:30:42 -0.033 1.204 12/01/06 18:30:47 -0.033 1.204 12/01/06 18:30:52 -0.020 1.201 12/01/06 18:30:57 -0.012 1.199 12/01/06 18:31:02 0.000 1.196 12/01/06 18:31:07 -0.024 1.202 12/01/06 18:31:12 -0.035 1.205 12/01/06 18:31:17 -0.023 1.202 12/01/06 18:31:22 -0.067 1.213 12/01/06 18:31:27 -0.046 1.208 12/01/06 18:31:32 -0.050 1.209 12/01/06 18:31:37 -0.098 1.221 12/01/06 18:31:42 -0.085 1.218 12/01/06 18:31:47 -0.049 1.209 12/01/06 18:31:52 -0.037 1.206 12/01/06 18:31:57 -0.029 1.204 12/01/06 18:32:02 -0.004 1.198 12/01/06 18:32:07 -0.020 1.202 12/01/06 18:32:12 0.001 1.197 12/01/06 18:32:17 -0.043 1.208 12/01/06 18:32:22 -0.019 1.202 12/01/06 18:32:27 -0.019 1.202 12/01/06 18:32:32 -0.030 1.205 12/01/06 18:32:37 -0.014 1.201 12/01/06 18:32:42 -0.006 1.199 12/01/06 18:32:47 -0.021 1.203 12/01/06 18:32:52 -0.021 1.203 12/01/06 18:32:57 -0.065 1.214 12/01/06 18:33:02 -0.093 1.221 12/01/06 18:33:07 -0.112 1.226 12/01/06 18:33:12 -0.076 1.217 12/01/06 18:33:17 -0.052 1.211 12/01/06 18:33:22 -0.023 1.204 12/01/06 18:33:27 -0.007 1.200 12/01/06 18:33:32 -0.019 1.203 12/01/06 18:33:37 0.010 1.196 12/01/06 18:33:42 0.006 1.197 12/01/06 18:33:47 -0.022 1.204 12/01/06 18:33:52 -0.026 1.205 12/01/06 18:33:57 -0.041 1.209 12/01/06 18:34:02 -0.041 1.209 12/01/06 18:34:07 -0.029 1.206 12/01/06 18:34:12 -0.044 1.210 12/01/06 18:34:17 -0.048 1.211 12/01/06 18:34:22 -0.032 1.207 12/01/06 18:34:27 -0.056 1.213 12/01/06 18:34:32 -0.039 1.209 12/01/06 18:34:37 -0.063 1.215 12/01/06 18:34:42 -0.043 1.210 12/01/06 18:34:47 -0.018 1.204 12/01/06 18:34:52 -0.018 1.204 12/01/06 18:34:57 -0.038 1.209 12/01/06 18:35:02 -0.021 1.205 12/01/06 18:35:07 -0.001 1.200 12/01/06 18:35:12 -0.021 1.205 12/01/06 18:35:17 -0.000 1.200 12/01/06 18:35:22 -0.016 1.204 12/01/06 18:35:27 -0.056 1.214 12/01/06 18:35:32 -0.060 1.215 12/01/06 18:35:37 -0.063 1.216 12/01/06 18:35:42 -0.039 1.210 12/01/06 18:35:47 -0.019 1.205 12/01/06 18:35:52 -0.038 1.210 12/01/06 18:35:57 -0.014 1.204 12/01/06 18:36:02 0.015 1.197 12/01/06 18:36:07 0.027 1.194 12/01/06 18:36:12 0.007 1.199 12/01/06 18:36:17 -0.013 1.204 12/01/06 18:36:22 -0.000 1.201 12/01/06 18:36:27 -0.036 1.210 12/01/06 18:36:32 -0.068 1.218 12/01/06 18:36:37 -0.052 1.214 12/01/06 18:36:42 -0.047 1.213 12/01/06 18:36:47 -0.035 1.210 12/01/06 18:36:52 -0.055 1.215 12/01/06 18:36:57 -0.035 1.210 12/01/06 18:37:02 -0.054 1.215 12/01/06 18:37:07 -0.038 1.211 12/01/06 18:37:12 -0.034 1.210 12/01/06 18:37:17 -0.029 1.209 12/01/06 18:37:22 0.019 1.197 12/01/06 18:37:27 -0.037 1.211 12/01/06 18:37:32 -0.037 1.211 12/01/06 18:37:37 -0.052 1.215 12/01/06 18:37:42 -0.020 1.207 12/01/06 18:37:47 -0.028 1.209 12/01/06 18:37:52 -0.035 1.211 12/01/06 18:37:57 -0.035 1.211 12/01/06 18:38:02 -0.019 1.207 12/01/06 18:38:07 -0.022 1.208 12/01/06 18:38:12 -0.034 1.211 12/01/06 18:38:17 -0.042 1.213 12/01/06 18:38:22 -0.014 1.206 12/01/06 18:38:27 -0.033 1.211 12/01/06 18:38:32 -0.025 1.209 12/01/06 18:38:37 -0.033 1.211 12/01/06 18:38:42 -0.032 1.211 12/01/06 18:38:47 -0.036 1.212 12/01/06 18:38:52 -0.028 1.210 12/01/06 18:38:57 -0.007 1.205 12/01/06 18:39:02 0.005 1.202 12/01/06 18:39:07 -0.003 1.204 12/01/06 18:39:12 -0.015 1.207 12/01/06 18:39:17 -0.014 1.207 12/01/06 18:39:22 0.014 1.200 12/01/06 18:39:27 0.006 1.202 12/01/06 18:39:32 -0.005 1.205 12/01/06 18:39:37 -0.033 1.212 12/01/06 18:39:42 0.015 1.200 12/01/06 18:39:47 -0.021 1.209 12/01/06 18:39:52 -0.024 1.210 12/01/06 18:39:57 -0.012 1.207 12/01/06 18:40:02 -0.024 1.210 12/01/06 18:40:07 -0.035 1.213 12/01/06 18:40:12 -0.079 1.224 12/01/06 18:40:17 -0.063 1.220 12/01/06 18:40:22 -0.035 1.213 12/01/06 18:40:27 -0.014 1.208 12/01/06 18:40:32 -0.010 1.207 12/01/06 18:40:37 -0.002 1.205 12/01/06 18:40:42 -0.009 1.207 12/01/06 18:40:47 -0.041 1.215 12/01/06 18:40:52 -0.029 1.212 12/01/06 18:40:57 -0.017 1.209 12/01/06 18:41:02 -0.024 1.211 12/01/06 18:41:07 0.004 1.204 12/01/06 18:41:12 -0.016 1.209 12/01/06 18:41:17 -0.011 1.208 12/01/06 18:41:22 -0.015 1.209 12/01/06 18:41:27 -0.047 1.217 12/01/06 18:41:32 -0.015 1.209 12/01/06 18:41:37 0.022 1.200 12/01/06 18:41:42 0.038 1.196 12/01/06 18:41:47 0.018 1.201 12/01/06 18:41:52 -0.009 1.208 12/01/06 18:41:57 -0.057 1.220 12/01/06 18:42:02 -0.065 1.222 12/01/06 18:42:07 -0.060 1.221 12/01/06 18:42:12 -0.088 1.228 12/01/06 18:42:17 -0.088 1.228 12/01/06 18:42:22 -0.056 1.220 12/01/06 18:42:27 -0.055 1.220 12/01/06 18:42:32 -0.035 1.215 12/01/06 18:42:37 -0.031 1.214 12/01/06 18:42:42 -0.039 1.216 12/01/06 18:42:47 -0.038 1.216 12/01/06 18:42:52 -0.026 1.213 12/01/06 18:42:57 -0.050 1.219 12/01/06 18:43:02 -0.021 1.212 12/01/06 18:43:07 0.015 1.203 12/01/06 18:43:12 0.027 1.200 12/01/06 18:43:17 0.020 1.202 12/01/06 18:43:22 0.028 1.200 12/01/06 18:43:27 -0.008 1.209 12/01/06 18:43:32 0.008 1.205 12/01/06 18:43:37 -0.019 1.212 12/01/06 18:43:42 -0.015 1.211 12/01/06 18:43:47 -0.031 1.215 12/01/06 18:43:52 0.005 1.206 12/01/06 18:43:57 -0.006 1.209 12/01/06 18:44:02 -0.010 1.210 12/01/06 18:44:07 -0.030 1.215 12/01/06 18:44:12 -0.053 1.221 12/01/06 18:44:17 -0.049 1.220 12/01/06 18:44:22 0.015 1.204 12/01/06 18:44:27 -0.001 1.208 12/01/06 18:44:32 0.008 1.206 12/01/06 18:44:37 0.024 1.202 12/01/06 18:44:42 0.020 1.203 12/01/06 18:44:47 0.045 1.197 12/01/06 18:44:52 0.021 1.203 12/01/06 18:44:57 0.017 1.204 12/01/06 18:45:02 0.001 1.208 12/01/06 18:45:07 -0.022 1.214 12/01/06 18:45:12 -0.054 1.222 12/01/06 18:45:17 -0.062 1.224 12/01/06 18:45:22 -0.022 1.214 12/01/06 18:45:27 -0.005 1.210 12/01/06 18:45:32 -0.045 1.220 12/01/06 18:45:37 -0.057 1.223 12/01/06 18:45:42 -0.040 1.219 12/01/06 18:45:47 -0.040 1.219 12/01/06 18:45:52 -0.020 1.214 12/01/06 18:45:57 -0.024 1.215 12/01/06 18:46:02 -0.047 1.221 12/01/06 18:46:07 -0.067 1.226 12/01/06 18:46:12 -0.039 1.219 12/01/06 18:46:17 -0.054 1.223 12/01/06 18:46:22 -0.078 1.229 12/01/06 18:46:27 -0.046 1.221 12/01/06 18:46:32 -0.010 1.212 12/01/06 18:46:37 -0.013 1.213 12/01/06 18:46:42 -0.013 1.213 12/01/06 18:46:47 0.003 1.209 12/01/06 18:46:52 0.024 1.204 12/01/06 18:46:57 0.012 1.207 12/01/06 18:47:02 0.032 1.202 12/01/06 18:47:07 0.045 1.199 12/01/06 18:47:12 0.021 1.205 12/01/06 18:47:17 -0.027 1.217 12/01/06 18:47:22 -0.019 1.215 12/01/06 18:47:27 -0.039 1.220 12/01/06 18:47:32 -0.054 1.224 12/01/06 18:47:37 -0.022 1.216 12/01/06 18:47:42 0.002 1.210 12/01/06 18:47:47 0.019 1.206 12/01/06 18:47:52 0.011 1.208 12/01/06 18:47:57 0.015 1.207 12/01/06 18:48:02 0.011 1.208 12/01/06 18:48:07 0.012 1.208 12/01/06 18:48:12 0.024 1.205 12/01/06 18:48:17 0.020 1.206 12/01/06 18:48:22 0.024 1.205 12/01/06 18:48:27 0.029 1.204 12/01/06 18:48:32 0.013 1.208 12/01/06 18:48:37 0.009 1.209 12/01/06 18:48:42 0.030 1.204 12/01/06 18:48:47 0.034 1.203 12/01/06 18:48:52 0.030 1.204 12/01/06 18:48:57 0.026 1.205 12/01/06 18:49:02 0.031 1.204 12/01/06 18:49:07 0.035 1.203 12/01/06 18:49:12 0.031 1.204 12/01/06 18:49:17 -0.001 1.212 12/01/06 18:49:22 0.016 1.208 12/01/06 18:49:27 -0.020 1.217 12/01/06 18:49:32 -0.032 1.220 12/01/06 18:49:37 -0.023 1.218 12/01/06 18:49:42 -0.039 1.222 12/01/06 18:49:47 -0.015 1.216 12/01/06 18:49:52 -0.011 1.215 12/01/06 18:49:57 -0.014 1.216 12/01/06 18:50:02 0.002 1.212 12/01/06 18:50:07 0.026 1.206 12/01/06 18:50:12 0.035 1.204 12/01/06 18:50:17 0.023 1.207 12/01/06 18:50:22 0.019 1.208 12/01/06 18:50:27 0.015 1.209 12/01/06 18:50:32 0.011 1.210 12/01/06 18:50:37 0.024 1.207 12/01/06 18:50:42 0.044 1.202 12/01/06 18:50:47 0.008 1.211 12/01/06 18:50:52 0.013 1.210 12/01/06 18:50:57 0.029 1.206 12/01/06 18:51:02 0.021 1.208 12/01/06 18:51:07 -0.003 1.214 12/01/06 18:51:12 -0.058 1.228 12/01/06 18:51:17 -0.038 1.223 12/01/06 18:51:22 -0.014 1.217 12/01/06 18:51:27 -0.009 1.216 12/01/06 18:51:32 0.007 1.212 12/01/06 18:51:37 -0.013 1.217 12/01/06 18:51:42 0.015 1.210 12/01/06 18:51:47 -0.032 1.222 12/01/06 18:51:52 -0.012 1.217 12/01/06 18:51:57 0.016 1.210 12/01/06 18:52:02 0.016 1.210 12/01/06 18:52:07 0.017 1.210 12/01/06 18:52:12 0.021 1.209 12/01/06 18:52:17 -0.007 1.216 12/01/06 18:52:22 0.010 1.212 12/01/06 18:52:27 0.010 1.212 12/01/06 18:52:32 -0.014 1.218 12/01/06 18:52:37 -0.030 1.222 12/01/06 18:52:42 0.003 1.214 12/01/06 18:52:47 0.007 1.213 12/01/06 18:52:52 0.011 1.212 12/01/06 18:52:57 -0.032 1.223 12/01/06 18:53:02 -0.000 1.215 12/01/06 18:53:07 -0.000 1.215 12/01/06 18:53:12 -0.028 1.222 12/01/06 18:53:17 -0.019 1.220 12/01/06 18:53:22 -0.035 1.224 12/01/06 18:53:27 -0.070 1.232 12/01/06 18:53:32 -0.023 1.221 12/01/06 18:53:37 0.002 1.215 12/01/06 18:53:42 0.046 1.204 12/01/06 18:53:47 0.034 1.207 12/01/06 18:53:52 0.042 1.205 12/01/06 18:53:57 0.023 1.210 12/01/06 18:54:02 0.003 1.215 12/01/06 18:54:07 -0.005 1.217 12/01/06 18:54:12 -0.032 1.224 12/01/06 18:54:17 -0.028 1.223 12/01/06 18:54:22 0.004 1.215 12/01/06 18:54:27 0.028 1.209 12/01/06 18:54:32 0.037 1.207 12/01/06 18:54:37 0.017 1.212 12/01/06 18:54:42 0.021 1.211 12/01/06 18:54:47 0.009 1.214 12/01/06 18:54:52 -0.022 1.222 12/01/06 18:54:57 -0.022 1.222 12/01/06 18:55:02 -0.034 1.225 12/01/06 18:55:07 -0.021 1.222 12/01/06 18:55:12 -0.005 1.218 12/01/06 18:55:17 0.011 1.214 12/01/06 18:55:22 0.031 1.209 12/01/06 18:55:27 0.011 1.214 12/01/06 18:55:32 0.020 1.212 12/01/06 18:55:37 0.020 1.212 12/01/06 18:55:42 0.020 1.212 12/01/06 18:55:47 0.033 1.209 12/01/06 18:55:52 0.009 1.215 12/01/06 18:55:57 0.009 1.215 12/01/06 18:56:02 0.017 1.213 12/01/06 18:56:07 -0.018 1.222 12/01/06 18:56:12 -0.010 1.220 12/01/06 18:56:17 -0.037 1.227 12/01/06 18:56:22 -0.005 1.219 12/01/06 18:56:27 0.007 1.216 12/01/06 18:56:32 0.023 1.212 12/01/06 18:56:37 0.003 1.217 12/01/06 18:56:42 -0.012 1.221 12/01/06 18:56:47 -0.016 1.222 12/01/06 18:56:52 -0.032 1.226 12/01/06 18:56:57 -0.039 1.228 12/01/06 18:57:02 -0.023 1.224 12/01/06 18:57:07 -0.003 1.219 12/01/06 18:57:12 0.001 1.218 12/01/06 18:57:17 0.025 1.212 12/01/06 18:57:22 0.042 1.208 12/01/06 18:57:27 0.022 1.213 12/01/06 18:57:32 0.014 1.215 12/01/06 18:57:37 0.007 1.217 12/01/06 18:57:42 0.031 1.211 12/01/06 18:57:47 0.027 1.212 12/01/06 18:57:52 0.011 1.216 12/01/06 18:57:57 -0.008 1.221 12/01/06 18:58:02 -0.028 1.226 12/01/06 18:58:07 -0.071 1.236 12/01/06 18:58:12 -0.078 1.238 12/01/06 18:58:17 -0.050 1.231 12/01/06 18:58:22 -0.019 1.224 12/01/06 18:58:27 -0.003 1.220 12/01/06 18:58:32 -0.010 1.222 12/01/06 18:58:37 0.026 1.213 12/01/06 18:58:42 0.026 1.213 12/01/06 18:58:47 0.038 1.210 12/01/06 18:58:52 0.051 1.207 12/01/06 18:58:57 0.031 1.212 12/01/06 18:59:02 0.035 1.211 12/01/06 18:59:07 0.031 1.212 12/01/06 18:59:12 0.052 1.207 12/01/06 18:59:17 0.040 1.210 12/01/06 18:59:22 0.072 1.202 12/01/06 18:59:27 0.057 1.206 12/01/06 18:59:32 0.049 1.208 12/01/06 18:59:37 0.041 1.210 12/01/06 18:59:42 0.073 1.202 12/01/06 18:59:47 0.066 1.204 12/01/06 18:59:52 0.058 1.206 12/01/06 18:59:57 0.042 1.210 12/01/06 19:00:02 0.054 1.207 12/01/06 19:00:07 0.039 1.211 12/01/06 19:00:12 0.063 1.205 12/01/06 19:00:17 0.039 1.211 12/01/06 19:00:22 0.039 1.211 12/01/06 19:00:27 0.020 1.216 12/01/06 19:00:32 0.012 1.218 12/01/06 19:00:37 0.016 1.217 12/01/06 19:00:42 0.033 1.213 12/01/06 19:00:47 0.029 1.214 12/01/06 19:00:52 0.049 1.209 12/01/06 19:00:57 0.037 1.212 12/01/06 19:01:02 0.026 1.215 12/01/06 19:01:07 0.054 1.208 12/01/06 19:01:12 0.058 1.207 12/01/06 19:01:17 0.027 1.215 12/01/06 19:01:22 0.031 1.214 12/01/06 19:01:27 -0.009 1.224 12/01/06 19:01:32 0.004 1.221 12/01/06 19:01:37 -0.016 1.226 12/01/06 19:01:42 0.000 1.222 12/01/06 19:01:47 0.004 1.221 12/01/06 19:01:52 -0.023 1.228 12/01/06 19:01:57 -0.007 1.224 12/01/06 19:02:02 0.013 1.219 12/01/06 19:02:07 0.017 1.218 12/01/06 19:02:12 0.010 1.220 12/01/06 19:02:17 0.006 1.221 12/01/06 19:02:22 0.014 1.219 12/01/06 19:02:27 0.018 1.218 12/01/06 19:02:32 0.015 1.219 12/01/06 19:02:37 0.027 1.216 12/01/06 19:02:42 0.031 1.215 12/01/06 19:02:47 0.023 1.217 12/01/06 19:02:52 0.032 1.215 12/01/06 19:02:57 0.016 1.219 12/01/06 19:03:02 0.036 1.214 12/01/06 19:03:07 0.009 1.221 12/01/06 19:03:12 0.033 1.215 12/01/06 19:03:17 -0.003 1.224 12/01/06 19:03:22 0.021 1.218 12/01/06 19:03:27 0.014 1.220 12/01/06 19:03:32 0.018 1.219 12/01/06 19:03:37 0.022 1.218 12/01/06 19:03:42 0.030 1.216 12/01/06 19:03:47 0.031 1.216 12/01/06 19:03:52 0.019 1.219 12/01/06 19:03:57 0.011 1.221 12/01/06 19:04:02 0.020 1.219 12/01/06 19:04:07 0.032 1.216 12/01/06 19:04:12 0.056 1.210 12/01/06 19:04:17 0.028 1.217 12/01/06 19:04:22 0.013 1.221 12/01/06 19:04:27 -0.015 1.228 12/01/06 19:04:32 -0.003 1.225 12/01/06 19:04:37 0.014 1.221 12/01/06 19:04:42 0.046 1.213 12/01/06 19:04:47 0.066 1.208 12/01/06 19:04:52 0.070 1.207 12/01/06 19:04:57 0.023 1.219 12/01/06 19:05:02 0.007 1.223 12/01/06 19:05:07 0.007 1.223 12/01/06 19:05:12 -0.012 1.228 12/01/06 19:05:17 -0.024 1.230 12/01/06 19:05:22 0.032 1.217 12/01/06 19:05:27 0.000 1.225 12/01/06 19:05:32 0.005 1.224 12/01/06 19:05:37 0.025 1.219 12/01/06 19:05:42 0.057 1.211 12/01/06 19:05:47 0.021 1.220 12/01/06 19:05:52 0.002 1.225 12/01/06 19:05:57 -0.002 1.226 12/01/06 19:06:02 -0.010 1.228 12/01/06 19:06:07 0.007 1.224 12/01/06 19:06:12 0.015 1.222 12/01/06 19:06:17 -0.005 1.227 12/01/06 19:06:22 -0.005 1.227 12/01/06 19:06:27 -0.012 1.229 12/01/06 19:06:32 -0.012 1.229 12/01/06 19:06:37 -0.004 1.227 12/01/06 19:06:42 0.004 1.225 12/01/06 19:06:47 -0.003 1.227 12/01/06 19:06:52 0.033 1.218 12/01/06 19:06:57 0.005 1.225 12/01/06 19:07:02 0.045 1.215 12/01/06 19:07:07 0.026 1.220 12/01/06 19:07:12 0.042 1.216 12/01/06 19:07:17 0.014 1.223 12/01/06 19:07:22 0.026 1.220 12/01/06 19:07:27 -0.005 1.228 12/01/06 19:07:32 0.011 1.224 12/01/06 19:07:37 -0.012 1.229 12/01/06 19:07:42 -0.000 1.227 12/01/06 19:07:47 0.004 1.226 12/01/06 19:07:52 -0.008 1.229 12/01/06 19:07:57 -0.011 1.229 12/01/06 19:08:02 0.021 1.222 12/01/06 19:08:07 -0.007 1.229 12/01/06 19:08:12 0.001 1.227 12/01/06 19:08:17 0.002 1.227 12/01/06 19:08:22 -0.006 1.229 12/01/06 19:08:27 -0.010 1.229 12/01/06 19:08:32 -0.001 1.228 12/01/06 19:08:37 -0.009 1.229 12/01/06 19:08:42 0.031 1.220 12/01/06 19:08:47 0.011 1.225 12/01/06 19:08:52 0.011 1.225 12/01/06 19:08:57 0.016 1.224 12/01/06 19:09:02 0.016 1.224 12/01/06 19:09:07 0.012 1.225 12/01/06 19:09:12 0.001 1.228 12/01/06 19:09:17 0.005 1.227 12/01/06 19:09:22 0.013 1.225 12/01/06 19:09:27 0.005 1.227 12/01/06 19:09:32 0.025 1.222 12/01/06 19:09:37 0.026 1.222 12/01/06 19:09:42 0.070 1.211 12/01/06 19:09:47 0.062 1.213 12/01/06 19:09:52 0.058 1.214 12/01/06 19:09:57 0.070 1.211 12/01/06 19:10:02 0.051 1.216 12/01/06 19:10:07 0.043 1.218 12/01/06 19:10:12 0.031 1.221 12/01/06 19:10:17 0.048 1.217 12/01/06 19:10:22 0.040 1.219 12/01/06 19:10:27 0.013 1.226 12/01/06 19:10:32 0.013 1.226 12/01/06 19:10:37 0.017 1.225 12/01/06 19:10:42 0.053 1.216 12/01/06 19:10:47 0.041 1.219 12/01/06 19:10:52 0.049 1.217 12/01/06 19:10:57 0.038 1.220 12/01/06 19:11:02 0.050 1.217 12/01/06 19:11:07 0.054 1.216 12/01/06 19:11:12 0.054 1.216 12/01/06 19:11:17 0.063 1.214 12/01/06 19:11:22 0.051 1.217 12/01/06 19:11:27 0.043 1.219 12/01/06 19:11:32 0.028 1.223 12/01/06 19:11:37 0.044 1.219 12/01/06 19:11:42 0.040 1.220 12/01/06 19:11:47 0.009 1.228 12/01/06 19:11:52 -0.003 1.230 12/01/06 19:11:57 -0.026 1.236 12/01/06 19:12:02 -0.006 1.231 12/01/06 19:12:07 -0.006 1.231 12/01/06 19:12:12 0.002 1.229 12/01/06 19:12:17 0.003 1.229 12/01/06 19:12:22 -0.009 1.232 12/01/06 19:12:27 -0.017 1.234 12/01/06 19:12:32 -0.020 1.235 12/01/06 19:12:37 -0.012 1.233 12/01/06 19:12:42 0.004 1.229 12/01/06 19:12:47 0.032 1.223 12/01/06 19:12:52 0.052 1.218 12/01/06 19:12:57 0.052 1.218 12/01/06 19:13:02 0.068 1.214 12/01/06 19:13:07 0.029 1.224 12/01/06 19:13:12 0.033 1.223 12/01/06 19:13:17 0.041 1.221 12/01/06 19:13:22 0.026 1.225 12/01/06 19:13:27 0.070 1.214 12/01/06 19:13:32 0.058 1.217 12/01/06 19:13:37 0.062 1.216 12/01/06 19:13:42 0.042 1.221 12/01/06 19:13:47 0.039 1.222 12/01/06 19:13:52 0.055 1.218 12/01/06 19:13:57 0.059 1.217 12/01/06 19:14:02 0.047 1.220 12/01/06 19:14:07 0.000 1.231 12/01/06 19:14:12 0.009 1.229 12/01/06 19:14:17 -0.015 1.235 12/01/06 19:14:22 -0.042 1.242 12/01/06 19:14:27 -0.030 1.239 12/01/06 19:14:32 -0.026 1.238 12/01/06 19:14:37 0.002 1.231 12/01/06 19:14:42 0.038 1.223 12/01/06 19:14:47 0.018 1.228 12/01/06 19:14:52 0.018 1.228 12/01/06 19:14:57 0.035 1.224 12/01/06 19:15:02 0.031 1.225 12/01/06 19:15:07 0.043 1.222 12/01/06 19:15:12 0.039 1.223 12/01/06 19:15:17 0.032 1.225 12/01/06 19:15:22 0.020 1.228 12/01/06 19:15:27 0.028 1.226 12/01/06 19:15:32 0.017 1.229 12/01/06 19:15:37 0.005 1.231 12/01/06 19:15:42 0.013 1.229 12/01/06 19:15:47 -0.002 1.233 12/01/06 19:15:52 -0.002 1.233 12/01/06 19:15:57 0.014 1.229 12/01/06 19:16:02 0.026 1.227 12/01/06 19:16:07 0.026 1.227 12/01/06 19:16:12 -0.001 1.233 12/01/06 19:16:17 0.011 1.230 12/01/06 19:16:22 -0.008 1.235 12/01/06 19:16:27 0.016 1.229 12/01/06 19:16:32 0.008 1.231 12/01/06 19:16:37 0.012 1.230 12/01/06 19:16:42 0.020 1.229 12/01/06 19:16:47 -0.003 1.234 12/01/06 19:16:52 0.009 1.231 12/01/06 19:16:57 0.021 1.229 12/01/06 19:17:02 0.029 1.227 12/01/06 19:17:07 0.010 1.231 12/01/06 19:17:12 0.041 1.224 12/01/06 19:17:17 0.022 1.229 12/01/06 19:17:22 0.022 1.229 12/01/06 19:17:27 0.050 1.222 12/01/06 19:17:32 0.039 1.225 12/01/06 19:17:37 0.043 1.224 12/01/06 19:17:42 0.071 1.217 12/01/06 19:17:47 0.063 1.219 12/01/06 19:17:52 0.071 1.217 12/01/06 19:17:57 0.072 1.217 12/01/06 19:18:02 0.060 1.220 12/01/06 19:18:07 0.068 1.218 12/01/06 19:18:12 0.084 1.214 12/01/06 19:18:17 0.061 1.220 12/01/06 19:18:22 0.057 1.221 12/01/06 19:18:27 0.069 1.218 12/01/06 19:18:32 0.061 1.220 12/01/06 19:18:37 0.070 1.218 12/01/06 19:18:42 0.042 1.225 12/01/06 19:18:47 0.054 1.222 12/01/06 19:18:52 0.035 1.227 12/01/06 19:18:57 0.019 1.230 12/01/06 19:19:02 0.039 1.226 12/01/06 19:19:07 0.036 1.227 12/01/06 19:19:12 0.056 1.222 12/01/06 19:19:17 0.036 1.227 12/01/06 19:19:22 0.036 1.227 12/01/06 19:19:27 0.021 1.230 12/01/06 19:19:32 0.033 1.228 12/01/06 19:19:37 0.002 1.235 12/01/06 19:19:42 0.033 1.228 12/01/06 19:19:47 0.050 1.224 12/01/06 19:19:52 0.070 1.219 12/01/06 19:19:57 0.066 1.220 12/01/06 19:20:02 0.070 1.219 12/01/06 19:20:07 0.070 1.219 12/01/06 19:20:12 0.055 1.223 12/01/06 19:20:17 0.039 1.227 12/01/06 19:20:22 0.051 1.224 12/01/06 19:20:27 0.040 1.227 12/01/06 19:20:32 0.024 1.230 12/01/06 19:20:37 0.040 1.227 12/01/06 19:20:42 0.029 1.229 12/01/06 19:20:47 0.013 1.233 12/01/06 19:20:52 0.045 1.226 12/01/06 19:20:57 0.081 1.217 12/01/06 19:21:02 0.073 1.219 12/01/06 19:21:07 0.093 1.214 12/01/06 19:21:12 0.070 1.220 12/01/06 19:21:17 0.050 1.225 12/01/06 19:21:22 0.050 1.225 12/01/06 19:21:27 0.043 1.227 12/01/06 19:21:32 0.051 1.225 12/01/06 19:21:37 0.055 1.224 12/01/06 19:21:42 0.051 1.225 12/01/06 19:21:47 0.052 1.225 12/01/06 19:21:52 0.052 1.225 12/01/06 19:21:57 0.048 1.226 12/01/06 19:22:02 0.060 1.223 12/01/06 19:22:07 0.069 1.221 12/01/06 19:22:12 0.065 1.222 12/01/06 19:22:17 0.061 1.223 12/01/06 19:22:22 0.069 1.221 12/01/06 19:22:27 0.042 1.228 12/01/06 19:22:32 0.026 1.231 12/01/06 19:22:37 0.023 1.232 12/01/06 19:22:42 -0.001 1.238 12/01/06 19:22:47 0.019 1.233 12/01/06 19:22:52 0.035 1.229 12/01/06 19:22:57 0.067 1.222 12/01/06 19:23:02 0.067 1.222 12/01/06 19:23:07 0.009 1.236 12/01/06 19:23:12 0.017 1.234 12/01/06 19:23:17 0.029 1.231 12/01/06 19:23:22 0.013 1.235 12/01/06 19:23:27 -0.002 1.239 12/01/06 19:23:32 0.010 1.236 12/01/06 19:23:37 -0.002 1.239 12/01/06 19:23:42 0.018 1.234 12/01/06 19:23:47 0.050 1.227 12/01/06 19:23:52 0.046 1.228 12/01/06 19:23:57 0.062 1.224 12/01/06 19:24:02 0.059 1.225 12/01/06 19:24:07 0.091 1.217 12/01/06 19:24:12 0.091 1.217 12/01/06 19:24:17 0.095 1.216 12/01/06 19:24:22 0.083 1.219 12/01/06 19:24:27 0.052 1.227 12/01/06 19:24:32 0.052 1.227 12/01/06 19:24:37 0.033 1.231 12/01/06 19:24:42 0.037 1.230 12/01/06 19:24:47 0.025 1.233 12/01/06 19:24:52 0.069 1.223 12/01/06 19:24:57 0.065 1.224 12/01/06 19:25:02 0.073 1.222 12/01/06 19:25:07 0.062 1.225 12/01/06 19:25:12 0.082 1.220 12/01/06 19:25:17 0.066 1.224 12/01/06 19:25:22 0.035 1.231 12/01/06 19:25:27 0.004 1.239 12/01/06 19:25:32 -0.004 1.241 12/01/06 19:25:37 -0.015 1.244 12/01/06 19:25:42 0.052 1.228 12/01/06 19:25:47 0.068 1.224 12/01/06 19:25:52 0.088 1.219 12/01/06 19:25:57 0.056 1.227 12/01/06 19:26:02 0.037 1.231 12/01/06 19:26:07 0.041 1.230 12/01/06 19:26:12 0.022 1.235 12/01/06 19:26:17 0.018 1.236 12/01/06 19:26:22 0.081 1.221 12/01/06 19:26:27 0.090 1.219 12/01/06 19:26:32 0.066 1.225 12/01/06 19:26:37 0.031 1.233 12/01/06 19:26:42 0.055 1.228 12/01/06 19:26:47 0.083 1.221 12/01/06 19:26:52 0.091 1.219 12/01/06 19:26:57 0.091 1.219 12/01/06 19:27:02 0.076 1.223 12/01/06 19:27:07 0.072 1.224 12/01/06 19:27:12 0.068 1.225 12/01/06 19:27:17 0.053 1.229 12/01/06 19:27:22 0.049 1.229 12/01/06 19:27:27 0.037 1.232 12/01/06 19:27:32 -0.028 1.249 12/01/06 19:27:37 -0.013 1.245 12/01/06 19:27:42 0.023 1.236 12/01/06 19:27:47 0.027 1.235 12/01/06 19:27:52 0.027 1.235 12/01/06 19:27:57 0.012 1.239 12/01/06 19:28:02 0.035 1.233 12/01/06 19:28:07 0.043 1.231 12/01/06 19:28:12 0.032 1.234 12/01/06 19:28:17 0.028 1.235 12/01/06 19:28:22 0.052 1.229 12/01/06 19:28:27 0.064 1.227 12/01/06 19:28:32 0.072 1.225 12/01/06 19:28:37 0.061 1.228 12/01/06 19:28:42 0.069 1.226 12/01/06 19:28:47 0.041 1.232 12/01/06 19:28:52 0.053 1.229 12/01/06 19:28:57 0.022 1.237 12/01/06 19:29:02 0.046 1.231 12/01/06 19:29:07 0.031 1.235 12/01/06 19:29:12 0.047 1.231 12/01/06 19:29:17 0.051 1.230 12/01/06 19:29:22 0.043 1.232 12/01/06 19:29:27 0.063 1.228 12/01/06 19:29:32 0.063 1.228 12/01/06 19:29:37 0.044 1.232 12/01/06 19:29:42 0.044 1.232 12/01/06 19:29:47 0.060 1.229 12/01/06 19:29:52 0.060 1.229 12/01/06 19:29:57 0.041 1.233 12/01/06 19:30:02 0.041 1.233 12/01/06 19:30:07 0.057 1.229 12/01/06 19:30:12 0.093 1.221 12/01/06 19:30:17 0.054 1.230 12/01/06 19:30:22 0.070 1.227 12/01/06 19:30:27 0.062 1.229 12/01/06 19:30:32 0.062 1.229 12/01/06 19:30:37 0.059 1.229 12/01/06 19:30:42 0.075 1.226 12/01/06 19:30:47 0.051 1.231 12/01/06 19:30:52 0.032 1.236 12/01/06 19:30:57 0.048 1.232 12/01/06 19:31:02 0.052 1.231 12/01/06 19:31:07 0.064 1.229 12/01/06 19:31:12 0.060 1.229 12/01/06 19:31:17 0.025 1.238 12/01/06 19:31:22 0.033 1.236 12/01/06 19:31:27 0.053 1.231 12/01/06 19:31:32 0.038 1.235 12/01/06 19:31:37 0.030 1.237 12/01/06 19:31:42 0.046 1.233 12/01/06 19:31:47 0.050 1.232 12/01/06 19:31:52 0.047 1.233 12/01/06 19:31:57 0.035 1.236 12/01/06 19:32:02 0.043 1.234 12/01/06 19:32:07 0.067 1.229 12/01/06 19:32:12 0.063 1.229 12/01/06 19:32:17 0.056 1.231 12/01/06 19:32:22 0.068 1.229 12/01/06 19:32:27 0.037 1.236 12/01/06 19:32:32 0.041 1.235 12/01/06 19:32:37 0.037 1.236 12/01/06 19:32:42 0.053 1.232 12/01/06 19:32:47 0.065 1.229 12/01/06 19:32:52 0.034 1.237 12/01/06 19:32:57 0.042 1.235 12/01/06 19:33:02 0.050 1.233 12/01/06 19:33:07 0.078 1.227 12/01/06 19:33:12 0.066 1.229 12/01/06 19:33:17 0.071 1.229 12/01/06 19:33:22 0.083 1.226 12/01/06 19:33:27 0.083 1.226 12/01/06 19:33:32 0.087 1.225 12/01/06 19:33:37 0.075 1.228 12/01/06 19:33:42 0.064 1.230 12/01/06 19:33:47 0.076 1.228 12/01/06 19:33:52 0.033 1.238 12/01/06 19:33:57 0.033 1.238 12/01/06 19:34:02 0.002 1.246 12/01/06 19:34:07 -0.005 1.248 12/01/06 19:34:12 0.007 1.245 12/01/06 19:34:17 0.019 1.242 12/01/06 19:34:22 0.038 1.237 12/01/06 19:34:27 0.047 1.235 12/01/06 19:34:32 0.059 1.232 12/01/06 19:34:37 0.059 1.232 12/01/06 19:34:42 0.079 1.228 12/01/06 19:34:47 0.079 1.228 12/01/06 19:34:52 0.075 1.229 12/01/06 19:34:57 0.099 1.223 12/01/06 19:35:02 0.080 1.228 12/01/06 19:35:07 0.068 1.230 12/01/06 19:35:12 0.064 1.231 12/01/06 19:35:17 0.041 1.237 12/01/06 19:35:22 0.069 1.230 12/01/06 19:35:27 0.065 1.231 12/01/06 19:35:32 0.050 1.235 12/01/06 19:35:37 0.073 1.229 12/01/06 19:35:42 0.042 1.237 12/01/06 19:35:47 0.043 1.237 12/01/06 19:35:52 0.047 1.236 12/01/06 19:35:57 0.051 1.235 12/01/06 19:36:02 0.059 1.233 12/01/06 19:36:07 0.067 1.231 12/01/06 19:36:12 0.075 1.229 12/01/06 19:36:17 0.060 1.233 12/01/06 19:36:22 0.080 1.229 12/01/06 19:36:27 0.052 1.235 12/01/06 19:36:32 0.061 1.233 12/01/06 19:36:37 0.076 1.229 12/01/06 19:36:42 0.057 1.234 12/01/06 19:36:47 0.093 1.226 12/01/06 19:36:52 0.081 1.229 12/01/06 19:36:57 0.077 1.229 12/01/06 19:37:02 0.093 1.226 12/01/06 19:37:07 0.078 1.229 12/01/06 19:37:12 0.055 1.235 12/01/06 19:37:17 0.051 1.236 12/01/06 19:37:22 0.059 1.234 12/01/06 19:37:27 0.063 1.233 12/01/06 19:37:32 0.052 1.236 12/01/06 19:37:37 0.040 1.239 12/01/06 19:37:42 0.056 1.235 12/01/06 19:37:47 0.068 1.232 12/01/06 19:37:52 0.072 1.231 12/01/06 19:37:57 0.037 1.240 12/01/06 19:38:02 0.065 1.233 12/01/06 19:38:07 0.073 1.231 12/01/06 19:38:12 0.054 1.236 12/01/06 19:38:17 0.054 1.236 12/01/06 19:38:22 0.089 1.228 12/01/06 19:38:27 0.082 1.229 12/01/06 19:38:32 0.098 1.226 12/01/06 19:38:37 0.090 1.228 12/01/06 19:38:42 0.079 1.230 12/01/06 19:38:47 0.079 1.230 12/01/06 19:38:52 0.091 1.228 12/01/06 19:38:57 0.103 1.225 12/01/06 19:39:02 0.103 1.225 12/01/06 19:39:07 0.100 1.226 12/01/06 19:39:12 0.080 1.230 12/01/06 19:39:17 0.065 1.234 12/01/06 19:39:22 0.081 1.230 12/01/06 19:39:27 0.081 1.230 12/01/06 19:39:32 0.081 1.230 12/01/06 19:39:37 0.062 1.235 12/01/06 19:39:42 0.070 1.233 12/01/06 19:39:47 0.074 1.232 12/01/06 19:39:52 0.078 1.231 12/01/06 19:39:57 0.051 1.238 12/01/06 19:40:02 0.071 1.233 12/01/06 19:40:07 0.091 1.229 12/01/06 19:40:12 0.071 1.233 12/01/06 19:40:17 0.064 1.235 12/01/06 19:40:22 0.064 1.235 12/01/06 19:40:27 0.068 1.234 12/01/06 19:40:32 0.084 1.230 12/01/06 19:40:37 0.045 1.240 12/01/06 19:40:42 0.030 1.244 12/01/06 19:40:47 0.046 1.240 12/01/06 19:40:52 0.054 1.238 12/01/06 19:40:57 0.058 1.237 12/01/06 19:41:02 0.058 1.237 12/01/06 19:41:07 0.012 1.249 12/01/06 19:41:12 -0.015 1.256 12/01/06 19:41:17 0.008 1.250 12/01/06 19:41:22 0.047 1.240 12/01/06 19:41:27 0.063 1.236 12/01/06 19:41:32 0.056 1.238 12/01/06 19:41:37 0.067 1.235 12/01/06 19:41:42 0.076 1.233 12/01/06 19:41:47 0.095 1.229 12/01/06 19:41:52 0.096 1.229 12/01/06 19:41:57 0.084 1.231 12/01/06 19:42:02 0.069 1.235 12/01/06 19:42:07 0.057 1.238 12/01/06 19:42:12 0.065 1.236 12/01/06 19:42:17 0.066 1.236 12/01/06 19:42:22 0.089 1.230 12/01/06 19:42:27 0.093 1.229 12/01/06 19:42:32 0.070 1.235 12/01/06 19:42:37 0.070 1.235 12/01/06 19:42:42 0.059 1.238 12/01/06 19:42:47 0.075 1.234 12/01/06 19:42:52 0.079 1.233 12/01/06 19:42:57 0.056 1.239 12/01/06 19:43:02 0.079 1.233 12/01/06 19:43:07 0.068 1.236 12/01/06 19:43:12 0.037 1.244 12/01/06 19:43:17 0.018 1.249 12/01/06 19:43:22 0.026 1.247 12/01/06 19:43:27 0.065 1.237 12/01/06 19:43:32 0.089 1.231 12/01/06 19:43:37 0.069 1.236 12/01/06 19:43:42 0.004 1.253 12/01/06 19:43:47 0.070 1.236 12/01/06 19:43:52 0.090 1.231 12/01/06 19:43:57 0.070 1.236 12/01/06 19:44:02 0.090 1.231 12/01/06 19:44:07 0.079 1.234 12/01/06 19:44:12 0.052 1.241 12/01/06 19:44:17 0.009 1.252 12/01/06 19:44:22 0.029 1.247 12/01/06 19:44:27 0.056 1.240 12/01/06 19:44:32 0.068 1.237 12/01/06 19:44:37 0.088 1.232 12/01/06 19:44:42 0.069 1.237 12/01/06 19:44:47 0.077 1.235 12/01/06 19:44:52 0.065 1.238 12/01/06 19:44:57 0.054 1.241 12/01/06 19:45:02 0.058 1.240 12/01/06 19:45:07 0.062 1.239 12/01/06 19:45:12 0.070 1.237 12/01/06 19:45:17 0.086 1.233 12/01/06 19:45:22 0.114 1.227 12/01/06 19:45:27 0.110 1.228 12/01/06 19:45:32 0.114 1.227 12/01/06 19:45:37 0.064 1.239 12/01/06 19:45:42 0.091 1.232 12/01/06 19:45:47 0.095 1.231 12/01/06 19:45:52 0.080 1.235 12/01/06 19:45:57 0.033 1.247 12/01/06 19:46:02 0.018 1.251 12/01/06 19:46:07 0.069 1.238 12/01/06 19:46:12 0.065 1.239 12/01/06 19:46:17 0.065 1.239 12/01/06 19:46:22 0.046 1.244 12/01/06 19:46:27 0.039 1.246 12/01/06 19:46:32 0.027 1.249 12/01/06 19:46:37 0.008 1.254 12/01/06 19:46:42 0.012 1.253 12/01/06 19:46:47 0.013 1.253 12/01/06 19:46:52 0.005 1.255 12/01/06 19:46:57 -0.002 1.257 12/01/06 19:47:02 0.010 1.254 12/01/06 19:47:07 0.010 1.254 12/01/06 19:47:12 0.022 1.251 12/01/06 19:47:17 0.053 1.243 12/01/06 19:47:22 0.057 1.242 12/01/06 19:47:27 0.057 1.242 12/01/06 19:47:32 0.073 1.238 12/01/06 19:47:37 0.065 1.240 12/01/06 19:47:42 0.081 1.236 12/01/06 19:47:47 0.101 1.231 12/01/06 19:47:52 0.093 1.233 12/01/06 19:47:57 0.098 1.232 12/01/06 19:48:02 0.106 1.230 12/01/06 19:48:07 0.082 1.236 12/01/06 19:48:12 0.071 1.239 12/01/06 19:48:17 0.036 1.248 12/01/06 19:48:22 0.033 1.249 12/01/06 19:48:27 0.029 1.250 12/01/06 19:48:32 0.025 1.251 12/01/06 19:48:37 0.003 1.257 12/01/06 19:48:42 0.038 1.248 12/01/06 19:48:47 0.053 1.244 12/01/06 19:48:52 0.092 1.234 12/01/06 19:48:57 0.058 1.243 12/01/06 19:49:02 0.046 1.246 12/01/06 19:49:07 0.046 1.246 12/01/06 19:49:12 0.090 1.235 12/01/06 19:49:17 0.094 1.234 12/01/06 19:49:22 0.102 1.232 12/01/06 19:49:27 0.122 1.228 12/01/06 19:49:32 0.118 1.229 12/01/06 19:49:37 0.106 1.231 12/01/06 19:49:42 0.075 1.239 12/01/06 19:49:47 0.068 1.241 12/01/06 19:49:52 0.056 1.244 12/01/06 19:49:57 0.061 1.243 12/01/06 19:50:02 0.049 1.246 12/01/06 19:50:07 -0.001 1.259 12/01/06 19:50:12 0.019 1.254 12/01/06 19:50:17 0.004 1.258 12/01/06 19:50:22 0.000 1.259 12/01/06 19:50:27 -0.015 1.263 12/01/06 19:50:32 -0.007 1.261 12/01/06 19:50:37 -0.026 1.266 12/01/06 19:50:42 -0.033 1.268 12/01/06 19:50:47 -0.014 1.263 12/01/06 19:50:52 0.009 1.257 12/01/06 19:50:57 0.025 1.253 12/01/06 19:51:02 0.021 1.254 12/01/06 19:51:07 0.029 1.252 12/01/06 19:51:12 0.060 1.244 12/01/06 19:51:17 0.026 1.253 12/01/06 19:51:22 0.053 1.246 12/01/06 19:51:27 0.080 1.239 12/01/06 19:51:32 0.061 1.244 12/01/06 19:51:37 0.081 1.239 12/01/06 19:51:42 0.081 1.239 12/01/06 19:51:47 0.066 1.243 12/01/06 19:51:52 0.070 1.242 12/01/06 19:51:57 0.055 1.246 12/01/06 19:52:02 0.013 1.257 12/01/06 19:52:07 -0.025 1.267 12/01/06 19:52:12 -0.010 1.263 12/01/06 19:52:17 -0.025 1.267 12/01/06 19:52:22 -0.017 1.265 12/01/06 19:52:27 -0.017 1.265 12/01/06 19:52:32 -0.017 1.265 12/01/06 19:52:37 -0.016 1.265 12/01/06 19:52:42 0.030 1.253 12/01/06 19:52:47 0.026 1.254 12/01/06 19:52:52 0.054 1.247 12/01/06 19:52:57 0.031 1.253 12/01/06 19:53:02 0.035 1.252 12/01/06 19:53:07 0.012 1.258 12/01/06 19:53:12 0.004 1.260 12/01/06 19:53:17 0.024 1.255 12/01/06 19:53:22 0.067 1.244 12/01/06 19:53:27 0.048 1.249 12/01/06 19:53:32 0.059 1.246 12/01/06 19:53:37 0.017 1.257 12/01/06 19:53:42 0.017 1.257 12/01/06 19:53:47 0.006 1.260 12/01/06 19:53:52 -0.001 1.262 12/01/06 19:53:57 0.034 1.253 12/01/06 19:54:02 0.069 1.244 12/01/06 19:54:07 0.061 1.246 12/01/06 19:54:12 0.061 1.246 12/01/06 19:54:17 0.038 1.252 12/01/06 19:54:22 0.035 1.253 12/01/06 19:54:27 0.039 1.252 12/01/06 19:54:32 0.039 1.252 12/01/06 19:54:37 0.020 1.257 12/01/06 19:54:42 0.036 1.253 12/01/06 19:54:47 0.044 1.251 12/01/06 19:54:52 0.059 1.247 12/01/06 19:54:57 0.067 1.245 12/01/06 19:55:02 0.071 1.244 12/01/06 19:55:07 0.064 1.246 12/01/06 19:55:12 0.053 1.249 12/01/06 19:55:17 0.065 1.246 12/01/06 19:55:22 0.057 1.248 12/01/06 19:55:27 0.061 1.247 12/01/06 19:55:32 0.077 1.243 12/01/06 19:55:37 0.100 1.237 12/01/06 19:55:42 0.120 1.232 12/01/06 19:55:47 0.117 1.233 12/01/06 19:55:52 0.117 1.233 12/01/06 19:55:57 0.101 1.237 12/01/06 19:56:02 0.098 1.238 12/01/06 19:56:07 0.086 1.241 12/01/06 19:56:12 0.075 1.244 12/01/06 19:56:17 0.071 1.245 12/01/06 19:56:22 0.060 1.248 12/01/06 19:56:27 0.068 1.246 12/01/06 19:56:32 0.060 1.248 12/01/06 19:56:37 0.037 1.254 12/01/06 19:56:42 0.065 1.247 12/01/06 19:56:47 0.053 1.250 12/01/06 19:56:52 0.054 1.250 12/01/06 19:56:57 0.035 1.255 12/01/06 19:57:02 0.046 1.252 12/01/06 19:57:07 0.054 1.250 12/01/06 19:57:12 0.043 1.253 12/01/06 19:57:17 0.039 1.254 12/01/06 19:57:22 0.044 1.253 12/01/06 19:57:27 0.048 1.252 12/01/06 19:57:32 0.029 1.257 12/01/06 19:57:37 0.006 1.263 12/01/06 19:57:42 0.006 1.263 12/01/06 19:57:47 0.022 1.259 12/01/06 19:57:52 0.018 1.260 12/01/06 19:57:57 0.015 1.261 12/01/06 19:58:02 0.030 1.257 12/01/06 19:58:07 0.053 1.251 12/01/06 19:58:12 0.050 1.252 12/01/06 19:58:17 0.062 1.249 12/01/06 19:58:22 0.070 1.247 12/01/06 19:58:27 0.074 1.246 12/01/06 19:58:32 0.078 1.245 12/01/06 19:58:37 0.074 1.246 12/01/06 19:58:42 0.109 1.237 12/01/06 19:58:47 0.071 1.247 12/01/06 19:58:52 0.075 1.246 12/01/06 19:58:57 0.075 1.246 12/01/06 19:59:02 0.087 1.243 12/01/06 19:59:07 0.091 1.242 12/01/06 19:59:12 0.084 1.244 12/01/06 19:59:17 0.061 1.250 12/01/06 19:59:22 0.084 1.244 12/01/06 19:59:27 0.092 1.242 12/01/06 19:59:32 0.073 1.247 12/01/06 19:59:37 0.077 1.246 12/01/06 19:59:42 0.093 1.242 12/01/06 19:59:47 0.062 1.250 12/01/06 19:59:52 0.066 1.249 12/01/06 19:59:57 0.063 1.250 12/01/06 20:00:02 0.075 1.247 12/01/06 20:00:07 0.106 1.239 12/01/06 20:00:12 0.106 1.239 12/01/06 20:00:17 0.071 1.248 12/01/06 20:00:22 0.087 1.244 12/01/06 20:00:27 0.103 1.240 12/01/06 20:00:32 0.111 1.238 12/01/06 20:00:37 0.099 1.241 12/01/06 20:00:42 0.115 1.237 12/01/06 20:00:47 0.115 1.237 12/01/06 20:00:52 0.123 1.235 12/01/06 20:00:57 0.081 1.246 12/01/06 20:01:02 0.089 1.244 12/01/06 20:01:07 0.078 1.247 12/01/06 20:01:12 0.097 1.242 12/01/06 20:01:17 0.074 1.248 12/01/06 20:01:22 0.074 1.248 12/01/06 20:01:27 0.063 1.251 12/01/06 20:01:32 0.052 1.254 12/01/06 20:01:37 0.056 1.253 12/01/06 20:01:42 0.037 1.258 12/01/06 20:01:47 0.022 1.262 12/01/06 20:01:52 0.018 1.263 12/01/06 20:01:57 -0.001 1.268 12/01/06 20:02:02 0.045 1.256 12/01/06 20:02:07 0.053 1.254 12/01/06 20:02:12 0.027 1.261 12/01/06 20:02:17 0.012 1.265 12/01/06 20:02:22 0.023 1.262 12/01/06 20:02:27 0.031 1.260 12/01/06 20:02:32 0.032 1.260 12/01/06 20:02:37 0.055 1.254 12/01/06 20:02:42 0.047 1.256 12/01/06 20:02:47 0.013 1.265 12/01/06 20:02:52 0.025 1.262 12/01/06 20:02:57 0.021 1.263 12/01/06 20:03:02 0.052 1.255 12/01/06 20:03:07 0.041 1.258 12/01/06 20:03:12 0.057 1.254 12/01/06 20:03:17 0.038 1.259 12/01/06 20:03:22 0.084 1.247 12/01/06 20:03:27 0.080 1.248 12/01/06 20:03:32 0.050 1.256 12/01/06 20:03:37 0.050 1.256 12/01/06 20:03:42 0.050 1.256 12/01/06 20:03:47 0.043 1.258 12/01/06 20:03:52 0.020 1.264 12/01/06 20:03:57 0.013 1.266 12/01/06 20:04:02 0.017 1.265 12/01/06 20:04:07 0.021 1.264 12/01/06 20:04:12 0.036 1.260 12/01/06 20:04:17 0.044 1.258 12/01/06 20:04:22 0.075 1.250 12/01/06 20:04:27 0.060 1.254 12/01/06 20:04:32 0.076 1.250 12/01/06 20:04:37 0.057 1.255 12/01/06 20:04:42 0.011 1.267 12/01/06 20:04:47 -0.034 1.278 12/01/06 20:04:52 -0.041 1.280 12/01/06 20:04:57 -0.026 1.276 12/01/06 20:05:02 -0.011 1.272 12/01/06 20:05:07 0.027 1.263 12/01/06 20:05:12 0.024 1.264 12/01/06 20:05:17 0.039 1.260 12/01/06 20:05:22 0.055 1.256 12/01/06 20:05:27 0.013 1.267 12/01/06 20:05:32 0.013 1.267 12/01/06 20:05:37 0.017 1.266 12/01/06 20:05:42 0.021 1.265 12/01/06 20:05:47 0.014 1.267 12/01/06 20:05:52 0.010 1.268 12/01/06 20:05:57 0.011 1.268 12/01/06 20:06:02 0.030 1.263 12/01/06 20:06:07 0.007 1.269 12/01/06 20:06:12 0.015 1.267 12/01/06 20:06:17 0.015 1.267 12/01/06 20:06:22 0.012 1.268 12/01/06 20:06:27 0.008 1.269 12/01/06 20:06:32 0.024 1.265 12/01/06 20:06:37 0.012 1.268 12/01/06 20:06:42 0.051 1.258 12/01/06 20:06:47 0.032 1.263 12/01/06 20:06:52 0.017 1.267 12/01/06 20:06:57 0.025 1.265 12/01/06 20:07:02 0.052 1.258 12/01/06 20:07:07 0.010 1.269 12/01/06 20:07:12 0.003 1.271 12/01/06 20:07:17 0.026 1.265 12/01/06 20:07:22 0.041 1.261 12/01/06 20:07:27 0.057 1.257 12/01/06 20:07:32 0.053 1.258 12/01/06 20:07:37 0.061 1.256 12/01/06 20:07:42 0.084 1.250 12/01/06 20:07:47 0.100 1.246 12/01/06 20:07:52 0.081 1.251 12/01/06 20:07:57 0.066 1.255 12/01/06 20:08:02 0.039 1.262 12/01/06 20:08:07 -0.029 1.279 12/01/06 20:08:12 0.043 1.261 12/01/06 20:08:17 0.074 1.253 12/01/06 20:08:22 0.063 1.256 12/01/06 20:08:27 0.052 1.259 12/01/06 20:08:32 0.113 1.243 12/01/06 20:08:37 0.003 1.271 12/01/06 20:08:42 0.014 1.269 12/01/06 20:08:47 0.022 1.267 12/01/06 20:08:52 0.037 1.263 12/01/06 20:08:57 0.049 1.260 12/01/06 20:09:02 0.076 1.253 12/01/06 20:09:07 0.096 1.248 12/01/06 20:09:12 0.111 1.244 12/01/06 20:09:17 0.054 1.259 12/01/06 20:09:22 0.023 1.267 12/01/06 20:09:27 0.008 1.271 12/01/06 20:09:32 -0.003 1.273 12/01/06 20:09:37 -0.018 1.277 12/01/06 20:09:42 0.005 1.271 12/01/06 20:09:47 0.021 1.268 12/01/06 20:09:52 0.055 1.259 12/01/06 20:09:57 0.082 1.252 12/01/06 20:10:02 0.090 1.250 12/01/06 20:10:07 0.098 1.248 12/01/06 20:10:12 0.083 1.252 12/01/06 20:10:17 0.079 1.253 12/01/06 20:10:22 0.060 1.258 12/01/06 20:10:27 0.064 1.257 12/01/06 20:10:32 0.065 1.257 12/01/06 20:10:37 0.042 1.263 12/01/06 20:10:42 0.061 1.258 12/01/06 20:10:47 0.081 1.253 12/01/06 20:10:52 0.081 1.253 12/01/06 20:10:57 0.089 1.251 12/01/06 20:11:02 0.093 1.250 12/01/06 20:11:07 0.081 1.253 12/01/06 20:11:12 0.085 1.252 12/01/06 20:11:17 0.086 1.252 12/01/06 20:11:22 0.063 1.258 12/01/06 20:11:27 0.071 1.256 12/01/06 20:11:32 0.071 1.256 12/01/06 20:11:37 0.044 1.263 12/01/06 20:11:42 0.060 1.259 12/01/06 20:11:47 0.049 1.262 12/01/06 20:11:52 0.064 1.258 12/01/06 20:11:57 0.068 1.257 12/01/06 20:12:02 0.095 1.250 12/01/06 20:12:07 0.069 1.257 12/01/06 20:12:12 0.069 1.257 12/01/06 20:12:17 0.065 1.258 12/01/06 20:12:22 0.054 1.261 12/01/06 20:12:27 0.043 1.264 12/01/06 20:12:32 0.024 1.269 12/01/06 20:12:37 0.024 1.269 12/01/06 20:12:42 0.036 1.266 12/01/06 20:12:47 0.009 1.272 12/01/06 20:12:52 0.025 1.269 12/01/06 20:12:57 0.040 1.265 12/01/06 20:13:02 0.063 1.259 12/01/06 20:13:07 0.052 1.262 12/01/06 20:13:12 0.026 1.269 12/01/06 20:13:17 0.030 1.268 12/01/06 20:13:22 0.037 1.266 12/01/06 20:13:27 0.022 1.270 12/01/06 20:13:32 0.015 1.271 12/01/06 20:13:37 -0.007 1.277 12/01/06 20:13:42 0.008 1.273 12/01/06 20:13:47 -0.003 1.276 12/01/06 20:13:52 0.008 1.273 12/01/06 20:13:57 -0.018 1.280 12/01/06 20:14:02 0.009 1.273 12/01/06 20:14:07 0.013 1.272 12/01/06 20:14:12 0.032 1.268 12/01/06 20:14:17 0.009 1.273 12/01/06 20:14:22 0.010 1.273 12/01/06 20:14:27 0.006 1.274 12/01/06 20:14:32 0.002 1.275 12/01/06 20:14:37 -0.001 1.276 12/01/06 20:14:42 0.014 1.272 12/01/06 20:14:47 0.033 1.268 12/01/06 20:14:52 0.011 1.273 12/01/06 20:14:57 -0.019 1.281 12/01/06 20:15:02 0.007 1.274 12/01/06 20:15:07 -0.004 1.277 12/01/06 20:15:12 0.004 1.275 12/01/06 20:15:17 -0.003 1.277 12/01/06 20:15:22 0.012 1.273 12/01/06 20:15:27 -0.003 1.277 12/01/06 20:15:32 0.001 1.276 12/01/06 20:15:37 0.005 1.275 12/01/06 20:15:42 0.002 1.276 12/01/06 20:15:47 0.002 1.276 12/01/06 20:15:52 0.006 1.275 12/01/06 20:15:57 0.006 1.275 12/01/06 20:16:02 0.040 1.267 12/01/06 20:16:07 0.056 1.263 12/01/06 20:16:12 0.079 1.257 12/01/06 20:16:17 0.026 1.271 12/01/06 20:16:22 0.030 1.270 12/01/06 20:16:27 0.045 1.266 12/01/06 20:16:32 0.057 1.263 12/01/06 20:16:37 0.042 1.267 12/01/06 20:16:42 0.023 1.271 12/01/06 20:16:47 0.027 1.271 12/01/06 20:16:52 0.039 1.268 12/01/06 20:16:57 0.073 1.259 12/01/06 20:17:02 0.081 1.257 12/01/06 20:17:07 0.077 1.258 12/01/06 20:17:12 0.078 1.258 12/01/06 20:17:17 0.036 1.269 12/01/06 20:17:22 0.032 1.270 12/01/06 20:17:27 0.021 1.272 12/01/06 20:17:32 0.055 1.264 12/01/06 20:17:37 0.048 1.266 12/01/06 20:17:42 0.052 1.265 12/01/06 20:17:47 0.056 1.264 12/01/06 20:17:52 0.068 1.261 12/01/06 20:17:57 0.056 1.264 12/01/06 20:18:02 0.057 1.264 12/01/06 20:18:07 0.099 1.253 12/01/06 20:18:12 0.065 1.262 12/01/06 20:18:17 0.042 1.268 12/01/06 20:18:22 0.012 1.275 12/01/06 20:18:27 0.020 1.273 12/01/06 20:18:32 0.085 1.257 12/01/06 20:18:37 0.058 1.264 12/01/06 20:18:42 0.066 1.262 12/01/06 20:18:47 0.066 1.262 12/01/06 20:18:52 0.078 1.259 12/01/06 20:18:57 0.017 1.274 12/01/06 20:19:02 -0.013 1.282 12/01/06 20:19:07 0.044 1.268 12/01/06 20:19:12 0.075 1.260 12/01/06 20:19:17 0.083 1.258 12/01/06 20:19:22 0.079 1.259 12/01/06 20:19:27 0.060 1.264 12/01/06 20:19:32 0.057 1.265 12/01/06 20:19:37 0.015 1.275 12/01/06 20:19:42 0.027 1.272 12/01/06 20:19:47 0.019 1.274 12/01/06 20:19:52 0.016 1.275 12/01/06 20:19:57 0.054 1.266 12/01/06 20:20:02 0.046 1.268 12/01/06 20:20:07 0.043 1.269 12/01/06 20:20:12 0.013 1.276 12/01/06 20:20:17 0.070 1.262 12/01/06 20:20:22 0.085 1.258 12/01/06 20:20:27 0.082 1.259 12/01/06 20:20:32 0.052 1.267 12/01/06 20:20:37 0.033 1.271 12/01/06 20:20:42 0.041 1.270 12/01/06 20:20:47 0.029 1.272 12/01/06 20:20:52 -0.004 1.281 12/01/06 20:20:57 -0.026 1.287 12/01/06 20:21:02 -0.037 1.290 12/01/06 20:21:07 -0.041 1.291 12/01/06 20:21:12 -0.033 1.289 12/01/06 20:21:17 0.012 1.277 12/01/06 20:21:22 0.031 1.272 12/01/06 20:21:27 0.027 1.273 12/01/06 20:21:32 0.005 1.279 12/01/06 20:21:37 -0.032 1.289 12/01/06 20:21:42 -0.040 1.291 12/01/06 20:21:47 0.040 1.271 12/01/06 20:21:52 0.093 1.257 12/01/06 20:21:57 0.082 1.260 12/01/06 20:22:02 0.078 1.261 12/01/06 20:22:07 0.048 1.269 12/01/06 20:22:12 0.010 1.278 12/01/06 20:22:17 -0.001 1.281 12/01/06 20:22:22 0.045 1.270 12/01/06 20:22:27 0.075 1.262 12/01/06 20:22:32 0.083 1.260 12/01/06 20:22:37 0.030 1.273 12/01/06 20:22:42 0.076 1.262 12/01/06 20:22:47 0.103 1.255 12/01/06 20:22:52 0.092 1.258 12/01/06 20:22:57 0.115 1.252 12/01/06 20:23:02 0.092 1.258 12/01/06 20:23:07 0.043 1.271 12/01/06 20:23:12 0.028 1.274 12/01/06 20:23:17 0.039 1.271 12/01/06 20:23:22 0.089 1.259 12/01/06 20:23:27 0.097 1.257 12/01/06 20:23:32 0.051 1.269 12/01/06 20:23:37 0.033 1.273 12/01/06 20:23:42 0.003 1.281 12/01/06 20:23:47 0.029 1.274 12/01/06 20:23:52 0.090 1.259 12/01/06 20:23:57 0.060 1.267 12/01/06 20:24:02 0.064 1.266 12/01/06 20:24:07 0.064 1.266 12/01/06 20:24:12 0.068 1.265 12/01/06 20:24:17 0.057 1.268 12/01/06 20:24:22 0.080 1.262 12/01/06 20:24:27 0.073 1.264 12/01/06 20:24:32 0.001 1.282 12/01/06 20:24:37 -0.099 1.309 12/01/06 20:24:42 -0.076 1.303 12/01/06 20:24:47 -0.021 1.288 12/01/06 20:24:52 0.002 1.282 12/01/06 20:24:57 0.078 1.263 12/01/06 20:25:02 0.074 1.264 12/01/06 20:25:07 0.082 1.262 12/01/06 20:25:12 0.071 1.265 12/01/06 20:25:17 0.059 1.268 12/01/06 20:25:22 0.067 1.266 12/01/06 20:25:27 0.079 1.263 12/01/06 20:25:32 0.098 1.258 12/01/06 20:25:37 0.087 1.261 12/01/06 20:25:42 0.106 1.256 12/01/06 20:25:47 0.084 1.262 12/01/06 20:25:52 0.099 1.258 12/01/06 20:25:57 0.080 1.263 12/01/06 20:26:02 0.107 1.256 12/01/06 20:26:07 0.096 1.259 12/01/06 20:26:12 0.104 1.257 12/01/06 20:26:17 0.104 1.257 12/01/06 20:26:22 0.096 1.259 12/01/06 20:26:27 0.100 1.258 12/01/06 20:26:32 0.044 1.272 12/01/06 20:26:37 0.044 1.272 12/01/06 20:26:42 0.036 1.274 12/01/06 20:26:47 0.052 1.271 12/01/06 20:26:52 0.067 1.267 12/01/06 20:26:57 0.079 1.264 12/01/06 20:27:02 0.083 1.263 12/01/06 20:27:07 0.087 1.262 12/01/06 20:27:12 0.114 1.255 12/01/06 20:27:17 0.099 1.259 12/01/06 20:27:22 0.099 1.259 12/01/06 20:27:27 0.069 1.267 12/01/06 20:27:32 0.069 1.267 12/01/06 20:27:37 0.035 1.275 12/01/06 20:27:42 0.050 1.271 12/01/06 20:27:47 0.066 1.268 12/01/06 20:27:52 0.066 1.268 12/01/06 20:27:57 0.066 1.268 12/01/06 20:28:02 0.093 1.261 12/01/06 20:28:07 0.078 1.265 12/01/06 20:28:12 0.055 1.271 12/01/06 20:28:17 0.048 1.272 12/01/06 20:28:22 0.048 1.272 12/01/06 20:28:27 0.044 1.273 12/01/06 20:28:32 0.067 1.268 12/01/06 20:28:37 0.071 1.267 12/01/06 20:28:42 0.064 1.269 12/01/06 20:28:47 0.083 1.264 12/01/06 20:28:52 0.099 1.260 12/01/06 20:28:57 0.099 1.260 12/01/06 20:29:02 0.076 1.266 12/01/06 20:29:07 0.092 1.262 12/01/06 20:29:12 0.092 1.262 12/01/06 20:29:17 0.069 1.268 12/01/06 20:29:22 0.066 1.269 12/01/06 20:29:27 0.077 1.266 12/01/06 20:29:32 0.062 1.270 12/01/06 20:29:37 0.055 1.271 12/01/06 20:29:42 0.074 1.267 12/01/06 20:29:47 0.078 1.266 12/01/06 20:29:52 0.059 1.271 12/01/06 20:29:57 0.067 1.269 12/01/06 20:30:02 0.063 1.270 12/01/06 20:30:07 0.064 1.270 12/01/06 20:30:12 0.090 1.263 12/01/06 20:30:17 0.060 1.271 12/01/06 20:30:22 -0.022 1.292 12/01/06 20:30:27 -0.103 1.313 12/01/06 20:30:32 -0.044 1.298 12/01/06 20:30:37 0.057 1.271 12/01/06 20:30:42 0.073 1.268 12/01/06 20:30:47 0.054 1.272 12/01/06 20:30:52 0.005 1.285 12/01/06 20:30:57 -0.013 1.290 12/01/06 20:31:02 0.006 1.285 12/01/06 20:31:07 -0.050 1.300 12/01/06 20:31:12 -0.035 1.296 12/01/06 20:31:17 -0.016 1.291 12/01/06 20:31:22 0.029 1.279 12/01/06 20:31:27 0.033 1.278 12/01/06 20:31:32 0.063 1.271 12/01/06 20:31:37 0.086 1.265 12/01/06 20:31:42 0.109 1.259 12/01/06 20:31:47 0.117 1.257 12/01/06 20:31:52 0.106 1.260 12/01/06 20:31:57 0.114 1.258 12/01/06 20:32:02 0.129 1.254 12/01/06 20:32:07 0.110 1.259 12/01/06 20:32:12 0.095 1.263 12/01/06 20:32:17 0.069 1.270 12/01/06 20:32:22 0.088 1.265 12/01/06 20:32:27 0.096 1.263 12/01/06 20:32:32 0.096 1.263 12/01/06 20:32:37 0.104 1.261 12/01/06 20:32:42 0.092 1.264 12/01/06 20:32:47 0.116 1.258 12/01/06 20:32:52 0.078 1.268 12/01/06 20:32:57 0.074 1.269 12/01/06 20:33:02 0.105 1.261 12/01/06 20:33:07 0.071 1.270 12/01/06 20:33:12 -0.015 1.292 12/01/06 20:33:17 -0.071 1.307 12/01/06 20:33:22 -0.019 1.293 12/01/06 20:33:27 0.034 1.279 12/01/06 20:33:32 0.083 1.267 12/01/06 20:33:37 0.068 1.271 12/01/06 20:33:42 0.091 1.265 12/01/06 20:33:47 0.087 1.266 12/01/06 20:33:52 0.095 1.264 12/01/06 20:33:57 0.107 1.261 12/01/06 20:34:02 0.092 1.265 12/01/06 20:34:07 0.069 1.271 12/01/06 20:34:12 0.028 1.281 12/01/06 20:34:17 0.039 1.278 12/01/06 20:34:22 0.096 1.264 12/01/06 20:34:27 0.116 1.259 12/01/06 20:34:32 0.097 1.264 12/01/06 20:34:37 0.078 1.269 12/01/06 20:34:42 0.063 1.272 12/01/06 20:34:47 0.044 1.277 12/01/06 20:34:52 0.075 1.270 12/01/06 20:34:57 0.086 1.267 12/01/06 20:35:02 0.113 1.260 12/01/06 20:35:07 0.110 1.261 12/01/06 20:35:12 0.095 1.265 12/01/06 20:35:17 0.019 1.284 12/01/06 20:35:22 -0.058 1.305 12/01/06 20:35:27 -0.021 1.295 12/01/06 20:35:32 0.009 1.287 12/01/06 20:35:37 0.046 1.277 12/01/06 20:35:42 0.039 1.279 12/01/06 20:35:47 0.013 1.286 12/01/06 20:35:52 0.021 1.284 12/01/06 20:35:57 0.028 1.282 12/01/06 20:36:02 0.047 1.277 12/01/06 20:36:07 0.089 1.267 12/01/06 20:36:12 0.063 1.273 12/01/06 20:36:17 0.074 1.271 12/01/06 20:36:22 0.097 1.265 12/01/06 20:36:27 0.071 1.271 12/01/06 20:36:32 0.030 1.282 12/01/06 20:36:37 0.015 1.286 12/01/06 20:36:42 0.053 1.276 12/01/06 20:36:47 0.091 1.267 12/01/06 20:36:52 0.072 1.271 12/01/06 20:36:57 0.035 1.281 12/01/06 20:37:02 0.016 1.286 12/01/06 20:37:07 0.012 1.287 12/01/06 20:37:12 -0.002 1.291 12/01/06 20:37:17 -0.010 1.293 12/01/06 20:37:22 -0.002 1.291 12/01/06 20:37:27 0.009 1.288 12/01/06 20:37:32 0.043 1.279 12/01/06 20:37:37 0.062 1.274 12/01/06 20:37:42 0.104 1.264 12/01/06 20:37:47 0.074 1.271 12/01/06 20:37:52 0.059 1.275 12/01/06 20:37:57 0.044 1.279 12/01/06 20:38:02 0.033 1.282 12/01/06 20:38:07 0.030 1.283 12/01/06 20:38:12 0.008 1.289 12/01/06 20:38:17 0.015 1.287 12/01/06 20:38:22 0.068 1.273 12/01/06 20:38:27 0.072 1.272 12/01/06 20:38:32 0.053 1.277 12/01/06 20:38:37 0.005 1.290 12/01/06 20:38:42 0.035 1.282 12/01/06 20:38:47 0.092 1.268 12/01/06 20:38:52 0.099 1.266 12/01/06 20:38:57 0.050 1.278 12/01/06 20:39:02 0.032 1.283 12/01/06 20:39:07 0.051 1.278 12/01/06 20:39:12 0.059 1.276 12/01/06 20:39:17 0.070 1.273 12/01/06 20:39:22 0.066 1.274 12/01/06 20:39:27 0.059 1.276 12/01/06 20:39:32 0.048 1.279 12/01/06 20:39:37 0.063 1.275 12/01/06 20:39:42 0.034 1.283 12/01/06 20:39:47 -0.011 1.295 12/01/06 20:39:52 0.026 1.285 12/01/06 20:39:57 0.079 1.271 12/01/06 20:40:02 0.106 1.265 12/01/06 20:40:07 0.102 1.266 12/01/06 20:40:12 0.106 1.265 12/01/06 20:40:17 0.054 1.278 12/01/06 20:40:22 -0.028 1.300 12/01/06 20:40:27 -0.054 1.307 12/01/06 20:40:32 -0.079 1.313 12/01/06 20:40:37 -0.061 1.309 12/01/06 20:40:42 -0.057 1.308 12/01/06 20:40:47 -0.068 1.311 12/01/06 20:40:52 -0.071 1.312 12/01/06 20:40:57 -0.071 1.312 12/01/06 20:41:02 -0.041 1.304 12/01/06 20:41:07 0.011 1.290 12/01/06 20:41:12 0.056 1.278 12/01/06 20:41:17 0.101 1.267 12/01/06 20:41:22 0.101 1.267 12/01/06 20:41:27 0.071 1.274 12/01/06 20:41:32 0.072 1.274 12/01/06 20:41:37 0.042 1.282 12/01/06 20:41:42 0.053 1.279 12/01/06 20:41:47 0.091 1.270 12/01/06 20:41:52 0.054 1.279 12/01/06 20:41:57 0.016 1.289 12/01/06 20:42:02 0.088 1.271 12/01/06 20:42:07 0.054 1.279 12/01/06 20:42:12 -0.024 1.300 12/01/06 20:42:17 -0.097 1.319 12/01/06 20:42:22 0.014 1.290 12/01/06 20:42:27 0.085 1.271 12/01/06 20:42:32 0.097 1.269 12/01/06 20:42:37 0.089 1.271 12/01/06 20:42:42 0.097 1.269 12/01/06 20:42:47 0.090 1.271 12/01/06 20:42:52 0.041 1.283 12/01/06 20:42:57 -0.219 1.354 12/01/06 20:43:02 -0.321 1.382 12/01/06 20:43:07 -0.002 1.295 12/01/06 20:43:12 0.038 1.284 12/01/06 20:43:17 0.008 1.292 12/01/06 20:43:22 -0.021 1.300 12/01/06 20:43:27 0.016 1.290 12/01/06 20:43:32 0.042 1.283 12/01/06 20:43:37 0.099 1.269 12/01/06 20:43:42 0.077 1.274 12/01/06 20:43:47 0.028 1.287 12/01/06 20:43:52 0.013 1.291 12/01/06 20:43:57 -0.016 1.299 12/01/06 20:44:02 0.003 1.294 12/01/06 20:44:07 0.051 1.281 12/01/06 20:44:12 0.089 1.271 12/01/06 20:44:17 0.082 1.273 12/01/06 20:44:22 0.078 1.274 12/01/06 20:44:27 0.052 1.281 12/01/06 20:44:32 -0.015 1.299 12/01/06 20:44:37 -0.040 1.306 12/01/06 20:44:42 -0.018 1.300 12/01/06 20:44:47 -0.022 1.301 12/01/06 20:44:52 -0.014 1.299 12/01/06 20:44:57 -0.036 1.305 12/01/06 20:45:02 -0.025 1.302 12/01/06 20:45:07 -0.050 1.309 12/01/06 20:45:12 -0.079 1.316 12/01/06 20:45:17 -0.042 1.307 12/01/06 20:45:22 0.035 1.286 12/01/06 20:45:27 0.066 1.278 12/01/06 20:45:32 0.096 1.271 12/01/06 20:45:37 0.089 1.272 12/01/06 20:45:42 0.070 1.277 12/01/06 20:45:47 0.059 1.280 12/01/06 20:45:52 0.055 1.281 12/01/06 20:45:57 0.048 1.283 12/01/06 20:46:02 0.071 1.277 12/01/06 20:46:07 0.041 1.285 12/01/06 20:46:12 0.030 1.288 12/01/06 20:46:17 0.049 1.283 12/01/06 20:46:22 0.064 1.279 12/01/06 20:46:27 0.068 1.278 12/01/06 20:46:32 0.064 1.279 12/01/06 20:46:37 0.072 1.277 12/01/06 20:46:42 0.080 1.275 12/01/06 20:46:47 0.028 1.289 12/01/06 20:46:52 0.005 1.295 12/01/06 20:46:57 0.013 1.293 12/01/06 20:47:02 0.028 1.289 12/01/06 20:47:07 0.040 1.286 12/01/06 20:47:12 0.055 1.282 12/01/06 20:47:17 0.055 1.282 12/01/06 20:47:22 0.085 1.274 12/01/06 20:47:27 0.085 1.274 12/01/06 20:47:32 0.074 1.277 12/01/06 20:47:37 0.026 1.290 12/01/06 20:47:42 0.019 1.292 12/01/06 20:47:47 0.071 1.278 12/01/06 20:47:52 0.075 1.277 12/01/06 20:47:57 0.075 1.277 12/01/06 20:48:02 0.064 1.280 12/01/06 20:48:07 0.046 1.285 12/01/06 20:48:12 0.065 1.280 12/01/06 20:48:17 0.050 1.284 12/01/06 20:48:22 0.057 1.282 12/01/06 20:48:27 0.039 1.287 12/01/06 20:48:32 0.032 1.289 12/01/06 20:48:37 0.043 1.286 12/01/06 20:48:42 0.021 1.292 12/01/06 20:48:47 0.032 1.289 12/01/06 20:48:52 0.047 1.285 12/01/06 20:48:57 0.025 1.291 12/01/06 20:49:02 0.029 1.290 12/01/06 20:49:07 0.052 1.284 12/01/06 20:49:12 0.033 1.289 12/01/06 20:49:17 0.052 1.284 12/01/06 20:49:22 0.067 1.280 12/01/06 20:49:27 0.019 1.293 12/01/06 20:49:32 0.038 1.288 12/01/06 20:49:37 0.038 1.288 12/01/06 20:49:42 0.083 1.276 12/01/06 20:49:47 0.064 1.281 12/01/06 20:49:52 0.080 1.277 12/01/06 20:49:57 0.095 1.273 12/01/06 20:50:02 0.114 1.269 12/01/06 20:50:07 0.118 1.268 12/01/06 20:50:12 0.111 1.270 12/01/06 20:50:17 0.088 1.275 12/01/06 20:50:22 0.073 1.279 12/01/06 20:50:27 0.040 1.288 12/01/06 20:50:32 0.025 1.292 12/01/06 20:50:37 0.033 1.290 12/01/06 20:50:42 0.048 1.286 12/01/06 20:50:47 0.059 1.283 12/01/06 20:50:52 0.067 1.281 12/01/06 20:50:57 0.052 1.285 12/01/06 20:51:02 0.026 1.292 12/01/06 20:51:07 -0.033 1.308 12/01/06 20:51:12 -0.065 1.316 12/01/06 20:51:17 -0.029 1.307 12/01/06 20:51:22 0.005 1.298 12/01/06 20:51:27 0.012 1.296 12/01/06 20:51:32 0.012 1.296 12/01/06 20:51:37 0.020 1.294 12/01/06 20:51:42 0.069 1.281 12/01/06 20:51:47 0.076 1.279 12/01/06 20:51:52 0.099 1.273 12/01/06 20:51:57 0.080 1.278 12/01/06 20:52:02 0.066 1.282 12/01/06 20:52:07 0.070 1.281 12/01/06 20:52:12 0.089 1.276 12/01/06 20:52:17 0.089 1.276 12/01/06 20:52:22 0.074 1.280 12/01/06 20:52:27 0.070 1.281 12/01/06 20:52:32 0.074 1.280 12/01/06 20:52:37 0.063 1.283 12/01/06 20:52:42 0.071 1.281 12/01/06 20:52:47 0.045 1.288 12/01/06 20:52:52 0.056 1.285 12/01/06 20:52:57 0.056 1.285 12/01/06 20:53:02 0.049 1.287 12/01/06 20:53:07 0.042 1.289 12/01/06 20:53:12 0.005 1.299 12/01/06 20:53:17 -0.083 1.322 12/01/06 20:53:22 -0.079 1.321 12/01/06 20:53:27 -0.079 1.321 12/01/06 20:53:32 -0.049 1.313 12/01/06 20:53:37 -0.049 1.313 12/01/06 20:53:42 -0.009 1.303 12/01/06 20:53:47 0.032 1.292 12/01/06 20:53:52 0.058 1.285 12/01/06 20:53:57 0.059 1.285 12/01/06 20:54:02 0.089 1.277 12/01/06 20:54:07 0.081 1.279 12/01/06 20:54:12 0.059 1.285 12/01/06 20:54:17 0.052 1.287 12/01/06 20:54:22 0.011 1.298 12/01/06 20:54:27 0.037 1.291 12/01/06 20:54:32 0.045 1.289 12/01/06 20:54:37 0.030 1.293 12/01/06 20:54:42 0.068 1.283 12/01/06 20:54:47 0.057 1.286 12/01/06 20:54:52 0.049 1.288 12/01/06 20:54:57 0.072 1.282 12/01/06 20:55:02 0.076 1.281 12/01/06 20:55:07 0.039 1.291 12/01/06 20:55:12 0.035 1.292 12/01/06 20:55:17 -0.038 1.312 12/01/06 20:55:22 -0.027 1.309 12/01/06 20:55:27 0.051 1.288 12/01/06 20:55:32 0.062 1.285 12/01/06 20:55:37 0.058 1.286 12/01/06 20:55:42 0.070 1.283 12/01/06 20:55:47 0.029 1.294 12/01/06 20:55:52 0.022 1.296 12/01/06 20:55:57 0.074 1.282 12/01/06 20:56:02 0.100 1.275 12/01/06 20:56:07 0.097 1.276 12/01/06 20:56:12 0.071 1.283 12/01/06 20:56:17 -0.036 1.312 12/01/06 20:56:22 -0.137 1.339 12/01/06 20:56:27 -0.183 1.352 12/01/06 20:56:32 -0.137 1.339 12/01/06 20:56:37 -0.046 1.314 12/01/06 20:56:42 0.009 1.300 12/01/06 20:56:47 -0.013 1.306 12/01/06 20:56:52 -0.024 1.309 12/01/06 20:56:57 -0.017 1.307 12/01/06 20:57:02 0.013 1.299 12/01/06 20:57:07 0.024 1.296 12/01/06 20:57:12 0.043 1.291 12/01/06 20:57:17 -0.012 1.306 12/01/06 20:57:22 -0.008 1.305 12/01/06 20:57:27 0.021 1.297 12/01/06 20:57:32 0.029 1.295 12/01/06 20:57:37 0.048 1.290 12/01/06 20:57:42 0.070 1.284 12/01/06 20:57:47 0.044 1.291 12/01/06 20:57:52 0.030 1.295 12/01/06 20:57:57 -0.018 1.308 12/01/06 20:58:02 -0.036 1.313 12/01/06 20:58:07 -0.043 1.314 12/01/06 20:58:12 0.004 1.302 12/01/06 20:58:17 0.053 1.289 12/01/06 20:58:22 0.057 1.288 12/01/06 20:58:27 0.016 1.299 12/01/06 20:58:32 -0.039 1.313 12/01/06 20:58:37 0.028 1.296 12/01/06 20:58:42 0.080 1.282 12/01/06 20:58:47 0.087 1.280 12/01/06 20:58:52 0.076 1.283 12/01/06 20:58:57 0.077 1.283 12/01/06 20:59:02 0.092 1.279 12/01/06 20:59:07 0.073 1.284 12/01/06 20:59:12 0.062 1.287 12/01/06 20:59:17 0.070 1.285 12/01/06 20:59:22 0.063 1.287 12/01/06 20:59:27 0.014 1.300 12/01/06 20:59:32 -0.033 1.313 12/01/06 20:59:37 0.007 1.302 12/01/06 20:59:42 0.015 1.300 12/01/06 20:59:47 0.026 1.297 12/01/06 20:59:52 0.004 1.303 12/01/06 20:59:57 0.030 1.296 12/01/06 21:00:02 0.094 1.279 12/01/06 21:00:07 0.098 1.278 12/01/06 21:00:12 0.102 1.277 12/01/06 21:00:17 0.083 1.282 12/01/06 21:00:22 0.076 1.284 12/01/06 21:00:27 0.050 1.291 12/01/06 21:00:32 -0.002 1.305 12/01/06 21:00:37 -0.049 1.317 12/01/06 21:00:42 -0.052 1.318 12/01/06 21:00:47 -0.027 1.312 12/01/06 21:00:52 0.051 1.291 12/01/06 21:00:57 0.058 1.289 12/01/06 21:01:02 0.040 1.294 12/01/06 21:01:07 0.033 1.296 12/01/06 21:01:12 0.014 1.301 12/01/06 21:01:17 -0.015 1.309 12/01/06 21:01:22 0.015 1.301 12/01/06 21:01:27 0.045 1.293 12/01/06 21:01:32 0.086 1.282 12/01/06 21:01:37 0.086 1.282 12/01/06 21:01:42 0.090 1.281 12/01/06 21:01:47 0.090 1.281 12/01/06 21:01:52 0.117 1.274 12/01/06 21:01:57 0.132 1.271 12/01/06 21:02:02 0.117 1.274 12/01/06 21:02:07 0.076 1.285 12/01/06 21:02:12 0.057 1.290 12/01/06 21:02:17 0.057 1.290 12/01/06 21:02:22 0.046 1.293 12/01/06 21:02:27 -0.034 1.314 12/01/06 21:02:32 -0.030 1.313 12/01/06 21:02:37 0.018 1.301 12/01/06 21:02:42 0.070 1.287 12/01/06 21:02:47 0.092 1.281 12/01/06 21:02:52 0.115 1.275 12/01/06 21:02:57 0.089 1.282 12/01/06 21:03:02 0.074 1.286 12/01/06 21:03:07 0.067 1.288 12/01/06 21:03:12 0.052 1.292 12/01/06 21:03:17 0.004 1.305 12/01/06 21:03:22 0.023 1.300 12/01/06 21:03:27 0.034 1.297 12/01/06 21:03:32 0.049 1.293 12/01/06 21:03:37 0.060 1.290 12/01/06 21:03:42 0.060 1.290 12/01/06 21:03:47 0.061 1.290 12/01/06 21:03:52 0.057 1.291 12/01/06 21:03:57 0.057 1.291 12/01/06 21:04:02 0.028 1.299 12/01/06 21:04:07 -0.005 1.308 12/01/06 21:04:12 -0.001 1.307 12/01/06 21:04:17 0.006 1.305 12/01/06 21:04:22 0.028 1.299 12/01/06 21:04:27 0.021 1.301 12/01/06 21:04:32 0.051 1.293 12/01/06 21:04:37 0.055 1.292 12/01/06 21:04:42 0.070 1.288 12/01/06 21:04:47 0.033 1.298 12/01/06 21:04:52 0.000 1.307 12/01/06 21:04:57 0.008 1.305 12/01/06 21:05:02 0.034 1.298 12/01/06 21:05:07 0.082 1.285 12/01/06 21:05:12 0.086 1.284 12/01/06 21:05:17 0.112 1.277 12/01/06 21:05:22 0.116 1.276 12/01/06 21:05:27 0.109 1.278 12/01/06 21:05:32 0.109 1.278 12/01/06 21:05:37 0.094 1.282 12/01/06 21:05:42 0.079 1.286 12/01/06 21:05:47 0.054 1.293 12/01/06 21:05:52 0.039 1.297 12/01/06 21:05:57 0.061 1.291 12/01/06 21:06:02 0.043 1.296 12/01/06 21:06:07 0.021 1.302 12/01/06 21:06:12 0.017 1.303 12/01/06 21:06:17 0.018 1.303 12/01/06 21:06:22 0.029 1.300 12/01/06 21:06:27 0.029 1.300 12/01/06 21:06:32 0.029 1.300 12/01/06 21:06:37 0.037 1.298 12/01/06 21:06:42 0.059 1.292 12/01/06 21:06:47 0.070 1.289 12/01/06 21:06:52 0.067 1.290 12/01/06 21:06:57 0.067 1.290 12/01/06 21:07:02 0.067 1.290 12/01/06 21:07:07 0.052 1.294 12/01/06 21:07:12 0.056 1.293 12/01/06 21:07:17 0.060 1.292 12/01/06 21:07:22 0.060 1.292 12/01/06 21:07:27 0.049 1.295 12/01/06 21:07:32 0.061 1.292 12/01/06 21:07:37 0.042 1.297 12/01/06 21:07:42 0.042 1.297 12/01/06 21:07:47 0.054 1.294 12/01/06 21:07:52 0.065 1.291 12/01/06 21:07:57 0.047 1.296 12/01/06 21:08:02 0.080 1.287 12/01/06 21:08:07 0.058 1.293 12/01/06 21:08:12 0.055 1.294 12/01/06 21:08:17 0.085 1.286 12/01/06 21:08:22 0.066 1.291 12/01/06 21:08:27 0.037 1.299 12/01/06 21:08:32 -0.015 1.313 12/01/06 21:08:37 -0.025 1.315 12/01/06 21:08:42 -0.036 1.318 12/01/06 21:08:47 -0.050 1.322 12/01/06 21:08:52 -0.047 1.321 12/01/06 21:08:57 -0.032 1.317 12/01/06 21:09:02 -0.050 1.322 12/01/06 21:09:07 -0.028 1.316 12/01/06 21:09:12 -0.013 1.313 12/01/06 21:09:17 0.024 1.303 12/01/06 21:09:22 0.049 1.296 12/01/06 21:09:27 0.057 1.294 12/01/06 21:09:32 0.065 1.292 12/01/06 21:09:37 0.095 1.284 12/01/06 21:09:42 0.080 1.288 12/01/06 21:09:47 0.076 1.289 12/01/06 21:09:52 0.061 1.293 12/01/06 21:09:57 0.062 1.293 12/01/06 21:10:02 0.069 1.291 12/01/06 21:10:07 0.099 1.283 12/01/06 21:10:12 0.088 1.286 12/01/06 21:10:17 0.081 1.288 12/01/06 21:10:22 0.088 1.286 12/01/06 21:10:27 0.066 1.292 12/01/06 21:10:32 0.041 1.299 12/01/06 21:10:37 -0.003 1.311 12/01/06 21:10:42 -0.011 1.313 12/01/06 21:10:47 0.023 1.304 12/01/06 21:10:52 0.030 1.302 12/01/06 21:10:57 0.034 1.301 12/01/06 21:11:02 0.045 1.298 12/01/06 21:11:07 0.075 1.290 12/01/06 21:11:12 0.090 1.286 12/01/06 21:11:17 0.098 1.284 12/01/06 21:11:22 0.090 1.286 12/01/06 21:11:27 0.064 1.293 12/01/06 21:11:32 0.061 1.294 12/01/06 21:11:37 0.080 1.289 12/01/06 21:11:42 0.098 1.284 12/01/06 21:11:47 0.091 1.286 12/01/06 21:11:52 0.102 1.283 12/01/06 21:11:57 0.106 1.282 12/01/06 21:12:02 0.099 1.284 12/01/06 21:12:07 0.092 1.286 12/01/06 21:12:12 0.114 1.280 12/01/06 21:12:17 0.096 1.285 12/01/06 21:12:22 0.096 1.285 12/01/06 21:12:27 0.081 1.289 12/01/06 21:12:32 0.059 1.295 12/01/06 21:12:37 0.022 1.305 12/01/06 21:12:42 0.008 1.309 12/01/06 21:12:47 -0.018 1.315 12/01/06 21:12:52 -0.003 1.312 12/01/06 21:12:57 -0.021 1.316 12/01/06 21:13:02 0.001 1.311 12/01/06 21:13:07 0.001 1.311 12/01/06 21:13:12 -0.002 1.312 12/01/06 21:13:17 -0.020 1.316 12/01/06 21:13:22 0.005 1.310 12/01/06 21:13:27 -0.002 1.312 12/01/06 21:13:32 -0.016 1.315 12/01/06 21:13:37 -0.052 1.325 12/01/06 21:13:42 -0.067 1.329 12/01/06 21:13:47 -0.099 1.338 12/01/06 21:13:52 -0.059 1.327 12/01/06 21:13:57 -0.026 1.318 12/01/06 21:14:02 0.025 1.305 12/01/06 21:14:07 0.043 1.300 12/01/06 21:14:12 0.025 1.305 12/01/06 21:14:17 0.025 1.305 12/01/06 21:14:22 0.051 1.298 12/01/06 21:14:27 0.055 1.297 12/01/06 21:14:32 0.051 1.298 12/01/06 21:14:37 0.015 1.308 12/01/06 21:14:42 -0.014 1.315 12/01/06 21:14:47 -0.040 1.322 12/01/06 21:14:52 -0.086 1.335 12/01/06 21:14:57 -0.075 1.332 12/01/06 21:15:02 -0.025 1.318 12/01/06 21:15:07 0.001 1.312 12/01/06 21:15:12 0.027 1.305 12/01/06 21:15:17 0.034 1.303 12/01/06 21:15:22 0.071 1.293 12/01/06 21:15:27 0.079 1.291 12/01/06 21:15:32 0.090 1.288 12/01/06 21:15:37 0.050 1.299 12/01/06 21:15:42 0.050 1.299 12/01/06 21:15:47 0.054 1.298 12/01/06 21:15:52 0.061 1.296 12/01/06 21:15:57 0.080 1.291 12/01/06 21:16:02 0.043 1.301 12/01/06 21:16:07 0.054 1.298 12/01/06 21:16:12 0.039 1.302 12/01/06 21:16:17 0.021 1.307 12/01/06 21:16:22 0.073 1.293 12/01/06 21:16:27 0.096 1.287 12/01/06 21:16:32 0.096 1.287 12/01/06 21:16:37 0.099 1.286 12/01/06 21:16:42 0.081 1.291 12/01/06 21:16:47 0.092 1.288 12/01/06 21:16:52 0.089 1.289 12/01/06 21:16:57 0.044 1.301 12/01/06 21:17:02 0.015 1.309 12/01/06 21:17:07 -0.021 1.318 12/01/06 21:17:12 -0.032 1.321 12/01/06 21:17:17 -0.053 1.327 12/01/06 21:17:22 -0.100 1.340 12/01/06 21:17:27 -0.096 1.339 12/01/06 21:17:32 -0.046 1.325 12/01/06 21:17:37 0.023 1.307 12/01/06 21:17:42 0.031 1.305 12/01/06 21:17:47 0.020 1.308 12/01/06 21:17:52 0.017 1.309 12/01/06 21:17:57 0.046 1.301 12/01/06 21:18:02 0.087 1.290 12/01/06 21:18:07 0.094 1.288 12/01/06 21:18:12 0.095 1.288 12/01/06 21:18:17 0.098 1.287 12/01/06 21:18:22 0.099 1.287 12/01/06 21:18:27 0.114 1.283 12/01/06 21:18:32 0.121 1.281 12/01/06 21:18:37 0.092 1.289 12/01/06 21:18:42 0.103 1.286 12/01/06 21:18:47 0.088 1.290 12/01/06 21:18:52 0.077 1.293 12/01/06 21:18:57 0.066 1.296 12/01/06 21:19:02 0.044 1.302 12/01/06 21:19:07 0.044 1.302 12/01/06 21:19:12 0.052 1.300 12/01/06 21:19:17 0.067 1.296 12/01/06 21:19:22 0.074 1.294 12/01/06 21:19:27 0.052 1.300 12/01/06 21:19:32 0.037 1.304 12/01/06 21:19:37 0.045 1.302 12/01/06 21:19:42 0.038 1.304 12/01/06 21:19:47 0.053 1.300 12/01/06 21:19:52 0.042 1.303 12/01/06 21:19:57 0.031 1.306 12/01/06 21:20:02 0.031 1.306 12/01/06 21:20:07 0.038 1.304 12/01/06 21:20:12 0.024 1.308 12/01/06 21:20:17 0.024 1.308 12/01/06 21:20:22 0.006 1.313 12/01/06 21:20:27 0.013 1.311 12/01/06 21:20:32 0.032 1.306 12/01/06 21:20:37 0.036 1.305 12/01/06 21:20:42 0.061 1.298 12/01/06 21:20:47 0.039 1.304 12/01/06 21:20:52 0.021 1.309 12/01/06 21:20:57 0.018 1.310 12/01/06 21:21:02 0.051 1.301 12/01/06 21:21:07 0.062 1.298 12/01/06 21:21:12 0.073 1.295 12/01/06 21:21:17 0.029 1.307 12/01/06 21:21:22 0.037 1.305 12/01/06 21:21:27 0.044 1.303 12/01/06 21:21:32 0.074 1.295 12/01/06 21:21:37 0.081 1.293 12/01/06 21:21:42 0.085 1.292 12/01/06 21:21:47 0.108 1.286 12/01/06 21:21:52 0.074 1.295 12/01/06 21:21:57 0.112 1.285 12/01/06 21:22:02 0.097 1.289 12/01/06 21:22:07 0.071 1.296 12/01/06 21:22:12 0.075 1.295 12/01/06 21:22:17 0.075 1.295 12/01/06 21:22:22 0.082 1.293 12/01/06 21:22:27 0.086 1.292 12/01/06 21:22:32 0.057 1.300 12/01/06 21:22:37 0.035 1.306 12/01/06 21:22:42 0.035 1.306 12/01/06 21:22:47 0.028 1.308 12/01/06 21:22:52 0.035 1.306 12/01/06 21:22:57 0.013 1.312 12/01/06 21:23:02 0.039 1.305 12/01/06 21:23:07 0.058 1.300 12/01/06 21:23:12 0.054 1.301 12/01/06 21:23:17 0.076 1.295 12/01/06 21:23:22 0.088 1.292 12/01/06 21:23:27 0.099 1.289 12/01/06 21:23:32 0.092 1.291 12/01/06 21:23:37 0.062 1.299 12/01/06 21:23:42 0.066 1.298 12/01/06 21:23:47 0.055 1.301 12/01/06 21:23:52 0.063 1.299 12/01/06 21:23:57 0.052 1.302 12/01/06 21:24:02 0.066 1.298 12/01/06 21:24:07 0.078 1.295 12/01/06 21:24:12 0.041 1.305 12/01/06 21:24:17 -0.028 1.323 12/01/06 21:24:22 -0.021 1.321 12/01/06 21:24:27 -0.010 1.318 12/01/06 21:24:32 -0.006 1.317 12/01/06 21:24:37 -0.031 1.324 12/01/06 21:24:42 -0.013 1.319 12/01/06 21:24:47 -0.013 1.319 12/01/06 21:24:52 0.027 1.309 12/01/06 21:24:57 0.038 1.306 12/01/06 21:25:02 0.053 1.302 12/01/06 21:25:07 0.053 1.302 12/01/06 21:25:12 0.042 1.305 12/01/06 21:25:17 0.046 1.304 12/01/06 21:25:22 0.017 1.312 12/01/06 21:25:27 0.013 1.313 12/01/06 21:25:32 0.032 1.308 12/01/06 21:25:37 0.036 1.307 12/01/06 21:25:42 0.076 1.296 12/01/06 21:25:47 0.058 1.301 12/01/06 21:25:52 0.080 1.295 12/01/06 21:25:57 0.077 1.296 12/01/06 21:26:02 0.084 1.294 12/01/06 21:26:07 0.092 1.292 12/01/06 21:26:12 0.077 1.296 12/01/06 21:26:17 0.081 1.295 12/01/06 21:26:22 0.077 1.296 12/01/06 21:26:27 0.088 1.293 12/01/06 21:26:32 0.081 1.295 12/01/06 21:26:37 0.055 1.302 12/01/06 21:26:42 0.067 1.299 12/01/06 21:26:47 0.074 1.297 12/01/06 21:26:52 0.119 1.285 12/01/06 21:26:57 0.123 1.284 12/01/06 21:27:02 19.176 0.074 12/01/06 21:27:07 21.854 0.035 12/01/06 21:27:12 21.855 0.035 12/01/06 21:27:17 22.133 0.034 12/01/06 21:27:22 21.576 0.036 12/01/06 21:27:27 21.855 0.035 12/01/06 21:27:32 21.855 0.035 12/01/06 21:27:37 21.855 0.035 12/01/06 21:27:42 21.298 0.037 12/01/06 21:27:47 21.855 0.035 12/01/06 21:27:52 21.577 0.036 12/01/06 21:27:57 21.856 0.035 12/01/06 21:28:02 21.856 0.035 12/01/06 21:28:07 21.856 0.035 12/01/06 21:28:12 22.135 0.034 12/01/06 21:28:17 21.021 0.038 12/01/06 21:28:22 21.299 0.037 12/01/06 21:28:27 21.578 0.036 12/01/06 21:28:32 21.857 0.035 12/01/06 21:28:37 21.300 0.037 12/01/06 21:28:42 21.300 0.037 12/01/06 21:28:47 21.578 0.036 12/01/06 21:28:52 10.058 0.604 12/01/06 21:28:57 0.077 1.297 12/01/06 21:29:02 0.081 1.296 12/01/06 21:29:07 0.074 1.298 12/01/06 21:29:12 0.067 1.300 12/01/06 21:29:17 0.045 1.306 12/01/06 21:29:22 0.030 1.310 12/01/06 21:29:27 0.016 1.313 12/01/06 21:29:32 0.005 1.316 12/01/06 21:29:37 0.016 1.313 12/01/06 21:29:42 -0.013 1.321 12/01/06 21:29:47 -0.052 1.332 12/01/06 21:29:52 -0.049 1.331 12/01/06 21:29:57 -0.049 1.331 12/01/06 21:30:02 -0.002 1.318 12/01/06 21:30:07 0.013 1.314 12/01/06 21:30:12 0.031 1.310 12/01/06 21:30:17 0.017 1.313 12/01/06 21:30:22 0.021 1.313 12/01/06 21:30:27 0.021 1.313 12/01/06 21:30:32 0.006 1.316 12/01/06 21:30:37 0.010 1.315 12/01/06 21:30:42 0.032 1.310 12/01/06 21:30:47 0.069 1.300 12/01/06 21:30:52 0.066 1.301 12/01/06 21:30:57 0.103 1.291 12/01/06 21:31:02 0.088 1.295 12/01/06 21:31:07 0.081 1.297 12/01/06 21:31:12 0.062 1.302 12/01/06 21:31:17 0.051 1.305 12/01/06 21:31:22 0.059 1.303 12/01/06 21:31:27 0.055 1.304 12/01/06 21:31:32 0.067 1.301 12/01/06 21:31:37 0.067 1.301 12/01/06 21:31:42 0.078 1.298 12/01/06 21:31:47 0.060 1.303 12/01/06 21:31:52 0.078 1.298 12/01/06 21:31:57 0.064 1.302 12/01/06 21:32:02 0.067 1.301 12/01/06 21:32:07 0.031 1.311 12/01/06 21:32:12 0.046 1.307 12/01/06 21:32:17 0.046 1.307 12/01/06 21:32:22 0.064 1.302 12/01/06 21:32:27 0.072 1.300 12/01/06 21:32:32 0.046 1.307 12/01/06 21:32:37 0.021 1.313 12/01/06 21:32:42 0.010 1.316 12/01/06 21:32:47 -0.008 1.321 12/01/06 21:32:52 -0.012 1.322 12/01/06 21:32:57 0.007 1.317 12/01/06 21:33:02 0.029 1.312 12/01/06 21:33:07 -0.008 1.321 12/01/06 21:33:12 -0.000 1.319 12/01/06 21:33:17 -0.004 1.320 12/01/06 21:33:22 -0.011 1.322 12/01/06 21:33:27 -0.022 1.325 12/01/06 21:33:32 -0.014 1.323 12/01/06 21:33:37 0.022 1.313 12/01/06 21:33:42 0.033 1.311 12/01/06 21:33:47 0.030 1.312 12/01/06 21:33:52 0.033 1.311 12/01/06 21:33:57 0.023 1.313 12/01/06 21:34:02 0.037 1.310 12/01/06 21:34:07 0.049 1.307 12/01/06 21:34:12 0.078 1.299 12/01/06 21:34:17 0.082 1.298 12/01/06 21:34:22 0.086 1.297 12/01/06 21:34:27 0.075 1.300 12/01/06 21:34:32 0.067 1.302 12/01/06 21:34:37 0.057 1.305 12/01/06 21:34:42 0.057 1.305 12/01/06 21:34:47 0.039 1.310 12/01/06 21:34:52 0.050 1.307 12/01/06 21:34:57 0.083 1.298 12/01/06 21:35:02 0.076 1.300 12/01/06 21:35:07 0.083 1.298 12/01/06 21:35:12 0.098 1.294 12/01/06 21:35:17 0.080 1.299 12/01/06 21:35:22 0.106 1.292 12/01/06 21:35:27 0.087 1.297 12/01/06 21:35:32 0.073 1.301 12/01/06 21:35:37 0.073 1.301 12/01/06 21:35:42 0.084 1.298 12/01/06 21:35:47 0.069 1.302 12/01/06 21:35:52 0.062 1.304 12/01/06 21:35:57 0.077 1.300 12/01/06 21:36:02 0.059 1.305 12/01/06 21:36:07 0.051 1.307 12/01/06 21:36:12 0.048 1.308 12/01/06 21:36:17 0.022 1.314 12/01/06 21:36:22 0.030 1.313 12/01/06 21:36:27 0.015 1.316 12/01/06 21:36:32 0.012 1.317 12/01/06 21:36:37 -0.010 1.323 12/01/06 21:36:42 -0.042 1.332 12/01/06 21:36:47 -0.081 1.343 12/01/06 21:36:52 -0.070 1.340 12/01/06 21:36:57 -0.042 1.332 12/01/06 21:37:02 -0.031 1.329 12/01/06 21:37:07 -0.009 1.323 12/01/06 21:37:12 -0.012 1.324 12/01/06 21:37:17 0.006 1.319 12/01/06 21:37:22 -0.001 1.321 12/01/06 21:37:27 -0.012 1.324 12/01/06 21:37:32 0.010 1.318 12/01/06 21:37:37 -0.005 1.322 12/01/06 21:37:42 0.006 1.319 12/01/06 21:37:47 0.006 1.319 12/01/06 21:37:52 0.007 1.319 12/01/06 21:37:57 0.014 1.317 12/01/06 21:38:02 0.003 1.320 12/01/06 21:38:07 0.003 1.320 12/01/06 21:38:12 0.003 1.320 12/01/06 21:38:17 0.011 1.318 12/01/06 21:38:22 0.015 1.317 12/01/06 21:38:27 0.029 1.313 12/01/06 21:38:32 0.026 1.314 12/01/06 21:38:37 0.026 1.314 12/01/06 21:38:42 0.015 1.317 12/01/06 21:38:47 0.001 1.321 12/01/06 21:38:52 -0.014 1.325 12/01/06 21:38:57 -0.039 1.332 12/01/06 21:39:02 -0.049 1.335 12/01/06 21:39:07 -0.046 1.334 12/01/06 21:39:12 -0.020 1.327 12/01/06 21:39:17 -0.006 1.323 12/01/06 21:39:22 0.001 1.321 12/01/06 21:39:27 0.005 1.320 12/01/06 21:39:32 0.002 1.321 12/01/06 21:39:37 -0.031 1.330 12/01/06 21:39:42 -0.013 1.325 12/01/06 21:39:47 -0.020 1.327 12/01/06 21:39:52 -0.020 1.327 12/01/06 21:39:57 0.009 1.319 12/01/06 21:40:02 0.028 1.314 12/01/06 21:40:07 0.042 1.311 12/01/06 21:40:12 0.057 1.307 12/01/06 21:40:17 0.061 1.306 12/01/06 21:40:22 0.050 1.309 12/01/06 21:40:27 0.058 1.307 12/01/06 21:40:32 0.036 1.313 12/01/06 21:40:37 0.010 1.319 12/01/06 21:40:42 0.025 1.315 12/01/06 21:40:47 -0.000 1.322 12/01/06 21:40:52 0.018 1.317 12/01/06 21:40:57 0.014 1.318 12/01/06 21:41:02 0.018 1.317 12/01/06 21:41:07 -0.029 1.330 12/01/06 21:41:12 0.000 1.322 12/01/06 21:41:17 0.004 1.321 12/01/06 21:41:22 0.004 1.321 12/01/06 21:41:27 0.019 1.317 12/01/06 21:41:32 -0.006 1.324 12/01/06 21:41:37 -0.021 1.328 12/01/06 21:41:42 -0.006 1.324 12/01/06 21:41:47 -0.013 1.326 12/01/06 21:41:52 -0.024 1.329 12/01/06 21:41:57 -0.020 1.328 12/01/06 21:42:02 0.005 1.321 12/01/06 21:42:07 0.020 1.317 12/01/06 21:42:12 0.031 1.314 12/01/06 21:42:17 0.023 1.316 12/01/06 21:42:22 0.005 1.321 12/01/06 21:42:27 -0.009 1.325 12/01/06 21:42:32 -0.045 1.335 12/01/06 21:42:37 -0.023 1.329 12/01/06 21:42:42 -0.048 1.336 12/01/06 21:42:47 -0.059 1.339 12/01/06 21:42:52 -0.066 1.341 12/01/06 21:42:57 -0.083 1.346 12/01/06 21:43:02 -0.048 1.336 12/01/06 21:43:07 -0.048 1.336 12/01/06 21:43:12 -0.069 1.342 12/01/06 21:43:17 -0.054 1.338 12/01/06 21:43:22 -0.047 1.336 12/01/06 21:43:27 -0.022 1.329 12/01/06 21:43:32 -0.015 1.327 12/01/06 21:43:37 -0.025 1.330 12/01/06 21:43:42 -0.015 1.327 12/01/06 21:43:47 0.007 1.321 12/01/06 21:43:52 -0.007 1.325 12/01/06 21:43:57 -0.025 1.330 12/01/06 21:44:02 -0.032 1.332 12/01/06 21:44:07 -0.075 1.344 12/01/06 21:44:12 -0.082 1.346 12/01/06 21:44:17 -0.113 1.354 12/01/06 21:44:22 -0.092 1.349 12/01/06 21:44:27 -0.081 1.346 12/01/06 21:44:32 -0.056 1.339 12/01/06 21:44:37 -0.046 1.336 12/01/06 21:44:42 -0.035 1.333 12/01/06 21:44:47 -0.038 1.334 12/01/06 21:44:52 -0.031 1.332 12/01/06 21:44:57 -0.056 1.339 12/01/06 21:45:02 -0.049 1.337 12/01/06 21:45:07 -0.056 1.339 12/01/06 21:45:12 -0.023 1.330 12/01/06 21:45:17 0.002 1.323 12/01/06 21:45:22 -0.002 1.324 12/01/06 21:45:27 -0.023 1.330 12/01/06 21:45:32 -0.030 1.332 12/01/06 21:45:37 -0.019 1.329 12/01/06 21:45:42 -0.005 1.325 12/01/06 21:45:47 0.010 1.321 12/01/06 21:45:52 0.024 1.317 12/01/06 21:45:57 0.014 1.320 12/01/06 21:46:02 0.039 1.313 12/01/06 21:46:07 0.025 1.317 12/01/06 21:46:12 0.069 1.306 12/01/06 21:46:17 0.036 1.314 12/01/06 21:46:22 0.058 1.309 12/01/06 21:46:27 0.036 1.314 12/01/06 21:46:32 0.036 1.314 12/01/06 21:46:37 0.054 1.310 12/01/06 21:46:42 0.077 1.304 12/01/06 21:46:47 0.069 1.306 12/01/06 21:46:52 0.047 1.312 12/01/06 21:46:57 0.044 1.313 12/01/06 21:47:02 0.066 1.307 12/01/06 21:47:07 0.073 1.305 12/01/06 21:47:12 0.081 1.303 12/01/06 21:47:17 0.081 1.303 12/01/06 21:47:22 0.066 1.307 12/01/06 21:47:27 0.037 1.314 12/01/06 21:47:32 0.034 1.315 12/01/06 21:47:37 0.023 1.318 12/01/06 21:47:42 0.023 1.318 12/01/06 21:47:47 0.019 1.319 12/01/06 21:47:52 -0.013 1.328 12/01/06 21:47:57 -0.049 1.338 12/01/06 21:48:02 -0.038 1.335 12/01/06 21:48:07 -0.052 1.339 12/01/06 21:48:12 -0.041 1.336 12/01/06 21:48:17 -0.045 1.337 12/01/06 21:48:22 -0.041 1.336 12/01/06 21:48:27 -0.030 1.333 12/01/06 21:48:32 -0.030 1.333 12/01/06 21:48:37 -0.019 1.330 12/01/06 21:48:42 -0.008 1.327 12/01/06 21:48:47 -0.016 1.329 12/01/06 21:48:52 0.010 1.322 12/01/06 21:48:57 -0.015 1.329 12/01/06 21:49:02 0.006 1.323 12/01/06 21:49:07 0.006 1.323 12/01/06 21:49:12 0.010 1.322 12/01/06 21:49:17 0.007 1.323 12/01/06 21:49:22 0.010 1.322 12/01/06 21:49:27 0.025 1.318 12/01/06 21:49:32 0.032 1.316 12/01/06 21:49:37 0.011 1.322 12/01/06 21:49:42 0.007 1.323 12/01/06 21:49:47 0.004 1.324 12/01/06 21:49:52 0.025 1.318 12/01/06 21:49:57 0.044 1.313 12/01/06 21:50:02 0.055 1.311 12/01/06 21:50:07 0.069 1.307 12/01/06 21:50:12 0.062 1.309 12/01/06 21:50:17 0.062 1.309 12/01/06 21:50:22 0.066 1.308 12/01/06 21:50:27 0.044 1.313 12/01/06 21:50:32 0.066 1.308 12/01/06 21:50:37 0.044 1.313 12/01/06 21:50:42 0.008 1.323 12/01/06 21:50:47 0.008 1.323 12/01/06 21:50:52 -0.006 1.327 12/01/06 21:50:57 -0.010 1.328 12/01/06 21:51:02 -0.049 1.339 12/01/06 21:51:07 -0.070 1.345 12/01/06 21:51:12 -0.070 1.345 12/01/06 21:51:17 -0.027 1.333 12/01/06 21:51:22 -0.016 1.330 12/01/06 21:51:27 -0.023 1.332 12/01/06 21:51:32 -0.038 1.336 12/01/06 21:51:37 -0.023 1.332 12/01/06 21:51:42 0.006 1.324 12/01/06 21:51:47 -0.005 1.327 12/01/06 21:51:52 -0.041 1.337 12/01/06 21:51:57 -0.030 1.334 12/01/06 21:52:02 0.006 1.324 12/01/06 21:52:07 -0.005 1.327 12/01/06 21:52:12 0.021 1.320 12/01/06 21:52:17 0.014 1.322 12/01/06 21:52:22 0.003 1.325 12/01/06 21:52:27 -0.040 1.337 12/01/06 21:52:32 -0.037 1.336 12/01/06 21:52:37 -0.008 1.328 12/01/06 21:52:42 0.043 1.314 12/01/06 21:52:47 0.032 1.317 12/01/06 21:52:52 0.029 1.318 12/01/06 21:52:57 0.036 1.316 12/01/06 21:53:02 0.036 1.316 12/01/06 21:53:07 0.080 1.305 12/01/06 21:53:12 0.054 1.312 12/01/06 21:53:17 0.065 1.309 12/01/06 21:53:22 0.069 1.308 12/01/06 21:53:27 0.077 1.306 12/01/06 21:53:32 0.047 1.313 12/01/06 21:53:37 0.051 1.313 12/01/06 21:53:42 0.044 1.314 12/01/06 21:53:47 0.008 1.324 12/01/06 21:53:52 0.012 1.323 12/01/06 21:53:57 0.012 1.323 12/01/06 21:54:02 0.037 1.316 12/01/06 21:54:07 0.037 1.316 12/01/06 21:54:12 0.037 1.316 12/01/06 21:54:17 0.027 1.319 12/01/06 21:54:22 0.019 1.321 12/01/06 21:54:27 0.001 1.326 12/01/06 21:54:32 0.001 1.326 12/01/06 21:54:37 -0.013 1.330 12/01/06 21:54:42 0.012 1.323 12/01/06 21:54:47 -0.034 1.336 12/01/06 21:54:52 -0.031 1.335 12/01/06 21:54:57 -0.013 1.330 12/01/06 21:55:02 -0.009 1.329 12/01/06 21:55:07 -0.005 1.328 12/01/06 21:55:12 -0.005 1.328 12/01/06 21:55:17 -0.005 1.328 12/01/06 21:55:22 -0.023 1.333 12/01/06 21:55:27 -0.005 1.328 12/01/06 21:55:32 -0.019 1.332 12/01/06 21:55:37 -0.005 1.328 12/01/06 21:55:42 0.006 1.325 12/01/06 21:55:47 0.013 1.323 12/01/06 21:55:52 0.014 1.323 12/01/06 21:55:57 0.017 1.322 12/01/06 21:56:02 0.014 1.323 12/01/06 21:56:07 0.017 1.322 12/01/06 21:56:12 0.025 1.320 12/01/06 21:56:17 0.007 1.325 12/01/06 21:56:22 0.010 1.324 12/01/06 21:56:27 0.007 1.325 12/01/06 21:56:32 0.025 1.320 12/01/06 21:56:37 0.032 1.318 12/01/06 21:56:42 0.025 1.320 12/01/06 21:56:47 0.036 1.317 12/01/06 21:56:52 0.051 1.313 12/01/06 21:56:57 0.022 1.321 12/01/06 21:57:02 0.022 1.321 12/01/06 21:57:07 0.026 1.320 12/01/06 21:57:12 0.022 1.321 12/01/06 21:57:17 0.008 1.325 12/01/06 21:57:22 0.008 1.325 12/01/06 21:57:27 0.012 1.324 12/01/06 21:57:32 0.008 1.325 12/01/06 21:57:37 0.004 1.326 12/01/06 21:57:42 0.012 1.324 12/01/06 21:57:47 0.015 1.323 12/01/06 21:57:52 0.012 1.324 12/01/06 21:57:57 -0.010 1.330 12/01/06 21:58:02 -0.010 1.330 12/01/06 21:58:07 0.012 1.324 12/01/06 21:58:12 0.027 1.320 12/01/06 21:58:17 0.023 1.321 12/01/06 21:58:22 0.012 1.324 12/01/06 21:58:27 0.016 1.323 12/01/06 21:58:32 -0.009 1.330 12/01/06 21:58:37 -0.023 1.334 12/01/06 21:58:42 -0.009 1.330 12/01/06 21:58:47 -0.016 1.332 12/01/06 21:58:52 -0.005 1.329 12/01/06 21:58:57 -0.002 1.328 12/01/06 21:59:02 0.013 1.324 12/01/06 21:59:07 0.035 1.318 12/01/06 21:59:12 0.031 1.319 12/01/06 21:59:17 0.002 1.327 12/01/06 21:59:22 -0.001 1.328 12/01/06 21:59:27 0.010 1.325 12/01/06 21:59:32 -0.005 1.329 12/01/06 21:59:37 -0.008 1.330 12/01/06 21:59:42 -0.012 1.331 12/01/06 21:59:47 -0.022 1.334 12/01/06 21:59:52 -0.061 1.345 12/01/06 21:59:57 -0.047 1.341 12/01/06 22:00:02 -0.043 1.340 12/01/06 22:00:07 -0.054 1.343 12/01/06 22:00:12 -0.058 1.344 12/01/06 22:00:17 -0.054 1.343 12/01/06 22:00:22 -0.032 1.337 12/01/06 22:00:27 -0.040 1.339 12/01/06 22:00:32 -0.047 1.341 12/01/06 22:00:37 -0.036 1.338 12/01/06 22:00:42 -0.025 1.335 12/01/06 22:00:47 -0.039 1.339 12/01/06 22:00:52 -0.061 1.345 12/01/06 22:00:57 -0.064 1.346 12/01/06 22:01:02 -0.050 1.342 12/01/06 22:01:07 -0.064 1.346 12/01/06 22:01:12 -0.053 1.343 12/01/06 22:01:17 -0.067 1.347 12/01/06 22:01:22 -0.035 1.338 12/01/06 22:01:27 -0.046 1.341 12/01/06 22:01:32 -0.031 1.337 12/01/06 22:01:37 -0.042 1.340 12/01/06 22:01:42 -0.028 1.336 12/01/06 22:01:47 0.008 1.326 12/01/06 22:01:52 0.030 1.320 12/01/06 22:01:57 0.023 1.322 12/01/06 22:02:02 0.012 1.325 12/01/06 22:02:07 0.005 1.327 12/01/06 22:02:12 0.016 1.324 12/01/06 22:02:17 0.005 1.327 12/01/06 22:02:22 0.020 1.323 12/01/06 22:02:27 0.020 1.323 12/01/06 22:02:32 0.016 1.324 12/01/06 22:02:37 0.034 1.319 12/01/06 22:02:42 0.045 1.316 12/01/06 22:02:47 0.045 1.316 12/01/06 22:02:52 0.020 1.323 12/01/06 22:02:57 0.024 1.322 12/01/06 22:03:02 0.031 1.320 12/01/06 22:03:07 -0.016 1.333 12/01/06 22:03:12 -0.005 1.330 12/01/06 22:03:17 0.017 1.324 12/01/06 22:03:22 0.020 1.323 12/01/06 22:03:27 -0.016 1.333 12/01/06 22:03:32 -0.008 1.331 12/01/06 22:03:37 -0.019 1.334 12/01/06 22:03:42 0.028 1.321 12/01/06 22:03:47 0.006 1.327 12/01/06 22:03:52 0.003 1.328 12/01/06 22:03:57 -0.004 1.330 12/01/06 22:04:02 -0.008 1.331 12/01/06 22:04:07 -0.011 1.332 12/01/06 22:04:12 -0.008 1.331 12/01/06 22:04:17 -0.029 1.337 12/01/06 22:04:22 0.014 1.325 12/01/06 22:04:27 -0.018 1.334 12/01/06 22:04:32 0.003 1.328 12/01/06 22:04:37 -0.000 1.329 12/01/06 22:04:42 0.029 1.321 12/01/06 22:04:47 0.043 1.317 12/01/06 22:04:52 0.025 1.322 12/01/06 22:04:57 0.040 1.318 12/01/06 22:05:02 0.022 1.323 12/01/06 22:05:07 0.029 1.321 12/01/06 22:05:12 0.022 1.323 12/01/06 22:05:17 0.033 1.320 12/01/06 22:05:22 0.015 1.325 12/01/06 22:05:27 0.015 1.325 12/01/06 22:05:32 -0.010 1.332 12/01/06 22:05:37 -0.028 1.337 12/01/06 22:05:42 -0.046 1.342 12/01/06 22:05:47 -0.071 1.349 12/01/06 22:05:52 -0.042 1.341 12/01/06 22:05:57 -0.031 1.338 12/01/06 22:06:02 -0.021 1.335 12/01/06 22:06:07 -0.024 1.336 12/01/06 22:06:12 -0.002 1.330 12/01/06 22:06:17 -0.002 1.330 12/01/06 22:06:22 -0.010 1.332 12/01/06 22:06:27 -0.020 1.335 12/01/06 22:06:32 -0.006 1.331 12/01/06 22:06:37 0.005 1.328 12/01/06 22:06:42 0.023 1.323 12/01/06 22:06:47 0.023 1.323 12/01/06 22:06:52 0.030 1.321 12/01/06 22:06:57 0.034 1.320 12/01/06 22:07:02 0.016 1.325 12/01/06 22:07:07 0.034 1.320 12/01/06 22:07:12 0.031 1.321 12/01/06 22:07:17 0.045 1.317 12/01/06 22:07:22 0.031 1.321 12/01/06 22:07:27 0.013 1.326 12/01/06 22:07:32 0.006 1.328 12/01/06 22:07:37 0.017 1.325 12/01/06 22:07:42 -0.001 1.330 12/01/06 22:07:47 -0.005 1.331 12/01/06 22:07:52 -0.008 1.332 12/01/06 22:07:57 -0.008 1.332 12/01/06 22:08:02 -0.012 1.333 12/01/06 22:08:07 0.003 1.329 12/01/06 22:08:12 -0.001 1.330 12/01/06 22:08:17 0.014 1.326 12/01/06 22:08:22 0.024 1.323 12/01/06 22:08:27 0.003 1.329 12/01/06 22:08:32 -0.001 1.330 12/01/06 22:08:37 -0.011 1.333 12/01/06 22:08:42 -0.011 1.333 12/01/06 22:08:47 -0.004 1.331 12/01/06 22:08:52 0.003 1.329 12/01/06 22:08:57 0.014 1.326 12/01/06 22:09:02 0.018 1.325 12/01/06 22:09:07 0.032 1.321 12/01/06 22:09:12 0.014 1.326 12/01/06 22:09:17 0.022 1.324 12/01/06 22:09:22 0.014 1.326 12/01/06 22:09:27 0.029 1.322 12/01/06 22:09:32 0.014 1.326 12/01/06 22:09:37 0.004 1.329 12/01/06 22:09:42 -0.018 1.335 12/01/06 22:09:47 -0.032 1.339 12/01/06 22:09:52 -0.050 1.344 12/01/06 22:09:57 -0.078 1.352 12/01/06 22:10:02 -0.039 1.341 12/01/06 22:10:07 -0.017 1.335 12/01/06 22:10:12 -0.025 1.337 12/01/06 22:10:17 -0.028 1.338 12/01/06 22:10:22 -0.017 1.335 12/01/06 22:10:27 -0.017 1.335 12/01/06 22:10:32 -0.006 1.332 12/01/06 22:10:37 -0.013 1.334 12/01/06 22:10:42 -0.006 1.332 12/01/06 22:10:47 -0.010 1.333 12/01/06 22:10:52 -0.010 1.333 12/01/06 22:10:57 0.005 1.329 12/01/06 22:11:02 0.019 1.325 12/01/06 22:11:07 0.030 1.322 12/01/06 22:11:12 0.027 1.323 12/01/06 22:11:17 0.034 1.321 12/01/06 22:11:22 0.041 1.319 12/01/06 22:11:27 0.052 1.316 12/01/06 22:11:32 0.056 1.315 12/01/06 22:11:37 0.060 1.314 12/01/06 22:11:42 0.092 1.306 12/01/06 22:11:47 0.078 1.310 12/01/06 22:11:52 0.085 1.308 12/01/06 22:11:57 0.096 1.305 12/01/06 22:12:02 0.078 1.310 12/01/06 22:12:07 0.067 1.313 12/01/06 22:12:12 0.042 1.319 12/01/06 22:12:17 0.031 1.322 12/01/06 22:12:22 0.013 1.327 12/01/06 22:12:27 -0.001 1.331 12/01/06 22:12:32 -0.026 1.338 12/01/06 22:12:37 -0.048 1.344 12/01/06 22:12:42 -0.026 1.338 12/01/06 22:12:47 -0.044 1.343 12/01/06 22:12:52 -0.030 1.339 12/01/06 22:12:57 -0.033 1.340 12/01/06 22:13:02 -0.033 1.340 12/01/06 22:13:07 -0.047 1.344 12/01/06 22:13:12 -0.026 1.338 12/01/06 22:13:17 -0.015 1.335 12/01/06 22:13:22 0.003 1.330 12/01/06 22:13:27 -0.004 1.332 12/01/06 22:13:32 -0.033 1.340 12/01/06 22:13:37 -0.022 1.337 12/01/06 22:13:42 -0.022 1.337 12/01/06 22:13:47 -0.036 1.341 12/01/06 22:13:52 -0.036 1.341 12/01/06 22:13:57 -0.025 1.338 12/01/06 22:14:02 -0.011 1.334 12/01/06 22:14:07 -0.011 1.334 12/01/06 22:14:12 -0.021 1.337 12/01/06 22:14:17 -0.021 1.337 12/01/06 22:14:22 -0.028 1.339 12/01/06 22:14:27 -0.025 1.338 12/01/06 22:14:32 -0.039 1.342 12/01/06 22:14:37 -0.028 1.339 12/01/06 22:14:42 -0.025 1.338 12/01/06 22:14:47 -0.014 1.335 12/01/06 22:14:52 -0.035 1.341 12/01/06 22:14:57 -0.042 1.343 12/01/06 22:15:02 -0.042 1.343 12/01/06 22:15:07 -0.028 1.339 12/01/06 22:15:12 -0.028 1.339 12/01/06 22:15:17 -0.042 1.343 12/01/06 22:15:22 -0.031 1.340 12/01/06 22:15:27 -0.049 1.345 12/01/06 22:15:32 -0.020 1.337 12/01/06 22:15:37 -0.052 1.346 12/01/06 22:15:42 -0.035 1.341 12/01/06 22:15:47 -0.002 1.332 12/01/06 22:15:52 0.027 1.324 12/01/06 22:15:57 0.016 1.327 12/01/06 22:16:02 0.016 1.327 12/01/06 22:16:07 0.009 1.329 12/01/06 22:16:12 0.027 1.324 12/01/06 22:16:17 0.012 1.328 12/01/06 22:16:22 0.002 1.331 12/01/06 22:16:27 0.009 1.329 12/01/06 22:16:32 -0.023 1.338 12/01/06 22:16:37 -0.041 1.343 12/01/06 22:16:42 -0.030 1.340 12/01/06 22:16:47 -0.016 1.336 12/01/06 22:16:52 -0.012 1.335 12/01/06 22:16:57 -0.023 1.338 12/01/06 22:17:02 0.009 1.329 12/01/06 22:17:07 0.009 1.329 12/01/06 22:17:12 0.013 1.328 12/01/06 22:17:17 0.013 1.328 12/01/06 22:17:22 0.006 1.330 12/01/06 22:17:27 0.006 1.330 12/01/06 22:17:32 -0.015 1.336 12/01/06 22:17:37 -0.054 1.347 12/01/06 22:17:42 -0.075 1.353 12/01/06 22:17:47 -0.065 1.350 12/01/06 22:17:52 -0.068 1.351 12/01/06 22:17:57 -0.061 1.349 12/01/06 22:18:02 -0.043 1.344 12/01/06 22:18:07 -0.036 1.342 12/01/06 22:18:12 -0.043 1.344 12/01/06 22:18:17 -0.050 1.346 12/01/06 22:18:22 -0.040 1.343 12/01/06 22:18:27 -0.036 1.342 12/01/06 22:18:32 -0.029 1.340 12/01/06 22:18:37 -0.032 1.341 12/01/06 22:18:42 -0.000 1.332 12/01/06 22:18:47 -0.018 1.337 12/01/06 22:18:52 -0.029 1.340 12/01/06 22:18:57 -0.028 1.340 12/01/06 22:19:02 -0.014 1.336 12/01/06 22:19:07 -0.014 1.336 12/01/06 22:19:12 -0.028 1.340 12/01/06 22:19:17 -0.025 1.339 12/01/06 22:19:22 -0.032 1.341 12/01/06 22:19:27 -0.032 1.341 12/01/06 22:19:32 -0.032 1.341 12/01/06 22:19:37 -0.046 1.345 12/01/06 22:19:42 -0.035 1.342 12/01/06 22:19:47 -0.024 1.339 12/01/06 22:19:52 -0.006 1.334 12/01/06 22:19:57 0.004 1.331 12/01/06 22:20:02 0.005 1.331 12/01/06 22:20:07 0.026 1.325 12/01/06 22:20:12 0.005 1.331 12/01/06 22:20:17 -0.010 1.335 12/01/06 22:20:22 -0.010 1.335 12/01/06 22:20:27 -0.017 1.337 12/01/06 22:20:32 -0.013 1.336 12/01/06 22:20:37 -0.024 1.339 12/01/06 22:20:42 -0.013 1.336 12/01/06 22:20:47 -0.009 1.335 12/01/06 22:20:52 -0.020 1.338 12/01/06 22:20:57 -0.038 1.343 12/01/06 22:21:02 -0.045 1.345 12/01/06 22:21:07 -0.055 1.348 12/01/06 22:21:12 -0.062 1.350 12/01/06 22:21:17 -0.087 1.356 12/01/06 22:21:22 -0.069 1.352 12/01/06 22:21:27 -0.073 1.353 12/01/06 22:21:32 -0.076 1.354 12/01/06 22:21:37 -0.073 1.353 12/01/06 22:21:42 -0.062 1.350 12/01/06 22:21:47 -0.051 1.347 12/01/06 22:21:52 -0.048 1.346 12/01/06 22:21:57 -0.048 1.346 12/01/06 22:22:02 -0.065 1.351 12/01/06 22:22:07 -0.051 1.347 12/01/06 22:22:12 -0.058 1.349 12/01/06 22:22:17 -0.068 1.352 12/01/06 22:22:22 -0.029 1.341 12/01/06 22:22:27 -0.029 1.341 12/01/06 22:22:32 -0.008 1.335 12/01/06 22:22:37 -0.019 1.338 12/01/06 22:22:42 -0.019 1.338 12/01/06 22:22:47 -0.011 1.336 12/01/06 22:22:52 -0.015 1.337 12/01/06 22:22:57 -0.015 1.337 12/01/06 22:23:02 -0.018 1.338 12/01/06 22:23:07 -0.015 1.337 12/01/06 22:23:12 -0.007 1.335 12/01/06 22:23:17 0.036 1.323 12/01/06 22:23:22 0.021 1.327 12/01/06 22:23:27 0.032 1.324 12/01/06 22:23:32 0.021 1.327 12/01/06 22:23:37 0.018 1.328 12/01/06 22:23:42 0.047 1.320 12/01/06 22:23:47 0.058 1.317 12/01/06 22:23:52 0.036 1.323 12/01/06 22:23:57 0.004 1.332 12/01/06 22:24:02 -0.007 1.335 12/01/06 22:24:07 -0.010 1.336 12/01/06 22:24:12 -0.021 1.339 12/01/06 22:24:17 -0.007 1.335 12/01/06 22:24:22 -0.014 1.337 12/01/06 22:24:27 -0.028 1.341 12/01/06 22:24:32 -0.010 1.336 12/01/06 22:24:37 -0.010 1.336 12/01/06 22:24:42 -0.038 1.344 12/01/06 22:24:47 -0.038 1.344 12/01/06 22:24:52 -0.038 1.344 12/01/06 22:24:57 -0.077 1.354 12/01/06 22:25:02 -0.063 1.351 12/01/06 22:25:07 -0.070 1.353 12/01/06 22:25:12 -0.105 1.362 12/01/06 22:25:17 -0.087 1.357 12/01/06 22:25:22 -0.115 1.365 12/01/06 22:25:27 -0.080 1.355 12/01/06 22:25:32 -0.066 1.352 12/01/06 22:25:37 -0.087 1.357 12/01/06 22:25:42 -0.052 1.348 12/01/06 22:25:47 -0.027 1.341 12/01/06 22:25:52 -0.027 1.341 12/01/06 22:25:57 -0.016 1.338 12/01/06 22:26:02 -0.030 1.342 12/01/06 22:26:07 -0.027 1.341 12/01/06 22:26:12 -0.009 1.336 12/01/06 22:26:17 -0.034 1.343 12/01/06 22:26:22 -0.030 1.342 12/01/06 22:26:27 -0.055 1.349 12/01/06 22:26:32 -0.094 1.359 12/01/06 22:26:37 -0.087 1.357 12/01/06 22:26:42 -0.072 1.354 12/01/06 22:26:47 -0.069 1.353 12/01/06 22:26:52 -0.058 1.350 12/01/06 22:26:57 -0.051 1.348 12/01/06 22:27:02 -0.044 1.346 12/01/06 22:27:07 -0.047 1.347 12/01/06 22:27:12 -0.037 1.344 12/01/06 22:27:17 -0.037 1.344 12/01/06 22:27:22 -0.019 1.339 12/01/06 22:27:27 -0.005 1.335 12/01/06 22:27:32 0.010 1.331 12/01/06 22:27:37 -0.004 1.335 12/01/06 22:27:42 0.010 1.331 12/01/06 22:27:47 0.017 1.329 12/01/06 22:27:52 0.039 1.323 12/01/06 22:27:57 0.014 1.330 12/01/06 22:28:02 0.024 1.327 12/01/06 22:28:07 0.003 1.333 12/01/06 22:28:12 -0.011 1.337 12/01/06 22:28:17 -0.026 1.341 12/01/06 22:28:22 -0.033 1.343 12/01/06 22:28:27 -0.022 1.340 12/01/06 22:28:32 -0.018 1.339 12/01/06 22:28:37 -0.015 1.338 12/01/06 22:28:42 0.003 1.333 12/01/06 22:28:47 0.025 1.327 12/01/06 22:28:52 0.018 1.329 12/01/06 22:28:57 0.011 1.331 12/01/06 22:29:02 0.014 1.330 12/01/06 22:29:07 0.018 1.329 12/01/06 22:29:12 0.018 1.329 12/01/06 22:29:17 0.000 1.334 12/01/06 22:29:22 0.011 1.331 12/01/06 22:29:27 0.015 1.330 12/01/06 22:29:32 0.015 1.330 12/01/06 22:29:37 -0.007 1.336 12/01/06 22:29:42 0.000 1.334 12/01/06 22:29:47 0.011 1.331 12/01/06 22:29:52 0.022 1.328 12/01/06 22:29:57 0.015 1.330 12/01/06 22:30:02 0.040 1.323 12/01/06 22:30:07 0.044 1.322 12/01/06 22:30:12 0.062 1.317 12/01/06 22:30:17 0.051 1.320 12/01/06 22:30:22 0.047 1.321 12/01/06 22:30:27 0.033 1.325 12/01/06 22:30:32 0.015 1.330 12/01/06 22:30:37 0.022 1.328 12/01/06 22:30:42 0.037 1.324 12/01/06 22:30:47 0.033 1.325 12/01/06 22:30:52 0.033 1.325 12/01/06 22:30:57 0.015 1.330 12/01/06 22:31:02 0.019 1.329 12/01/06 22:31:07 0.015 1.330 12/01/06 22:31:12 0.019 1.329 12/01/06 22:31:17 0.030 1.326 12/01/06 22:31:22 0.008 1.332 12/01/06 22:31:27 0.008 1.332 12/01/06 22:31:32 -0.002 1.335 12/01/06 22:31:37 0.026 1.327 12/01/06 22:31:42 0.012 1.331 12/01/06 22:31:47 0.008 1.332 12/01/06 22:31:52 0.005 1.333 12/01/06 22:31:57 0.012 1.331 12/01/06 22:32:02 0.019 1.329 12/01/06 22:32:07 0.027 1.327 12/01/06 22:32:12 0.012 1.331 12/01/06 22:32:17 0.027 1.327 12/01/06 22:32:22 0.030 1.326 12/01/06 22:32:27 0.030 1.326 12/01/06 22:32:32 0.038 1.324 12/01/06 22:32:37 0.016 1.330 12/01/06 22:32:42 0.020 1.329 12/01/06 22:32:47 0.034 1.325 12/01/06 22:32:52 0.031 1.326 12/01/06 22:32:57 0.034 1.325 12/01/06 22:33:02 0.027 1.327 12/01/06 22:33:07 0.016 1.330 12/01/06 22:33:12 0.002 1.334 12/01/06 22:33:17 -0.005 1.336 12/01/06 22:33:22 -0.005 1.336 12/01/06 22:33:27 0.002 1.334 12/01/06 22:33:32 -0.009 1.337 12/01/06 22:33:37 -0.016 1.339 12/01/06 22:33:42 -0.026 1.342 12/01/06 22:33:47 -0.033 1.344 12/01/06 22:33:52 -0.072 1.354 12/01/06 22:33:57 -0.104 1.363 12/01/06 22:34:02 -0.086 1.358 12/01/06 22:34:07 -0.026 1.342 12/01/06 22:34:12 -0.033 1.344 12/01/06 22:34:17 -0.019 1.340 12/01/06 22:34:22 -0.012 1.338 12/01/06 22:34:27 -0.051 1.349 12/01/06 22:34:32 -0.072 1.354 12/01/06 22:34:37 -0.090 1.359 12/01/06 22:34:42 -0.029 1.343 12/01/06 22:34:47 0.021 1.329 12/01/06 22:34:52 0.024 1.328 12/01/06 22:34:57 0.031 1.326 12/01/06 22:35:02 0.024 1.328 12/01/06 22:35:07 0.010 1.332 12/01/06 22:35:12 -0.029 1.343 12/01/06 22:35:17 -0.022 1.341 12/01/06 22:35:22 -0.011 1.338 12/01/06 22:35:27 -0.018 1.340 12/01/06 22:35:32 -0.011 1.338 12/01/06 22:35:37 -0.001 1.335 12/01/06 22:35:42 0.032 1.326 12/01/06 22:35:47 0.043 1.323 12/01/06 22:35:52 0.043 1.323 12/01/06 22:35:57 0.050 1.321 12/01/06 22:36:02 0.017 1.330 12/01/06 22:36:07 0.010 1.332 12/01/06 22:36:12 0.003 1.334 12/01/06 22:36:17 -0.032 1.344 12/01/06 22:36:22 -0.036 1.345 12/01/06 22:36:27 -0.043 1.347 12/01/06 22:36:32 -0.064 1.353 12/01/06 22:36:37 -0.089 1.359 12/01/06 22:36:42 -0.064 1.353 12/01/06 22:36:47 -0.068 1.354 12/01/06 22:36:52 -0.032 1.344 12/01/06 22:36:57 -0.032 1.344 12/01/06 22:37:02 -0.014 1.339 12/01/06 22:37:07 0.000 1.335 12/01/06 22:37:12 -0.011 1.338 12/01/06 22:37:17 -0.007 1.337 12/01/06 22:37:22 0.000 1.335 12/01/06 22:37:27 -0.025 1.342 12/01/06 22:37:32 0.007 1.333 12/01/06 22:37:37 0.007 1.333 12/01/06 22:37:42 -0.011 1.338 12/01/06 22:37:47 -0.042 1.347 12/01/06 22:37:52 -0.042 1.347 12/01/06 22:37:57 -0.060 1.352 12/01/06 22:38:02 -0.060 1.352 12/01/06 22:38:07 -0.067 1.354 12/01/06 22:38:12 -0.067 1.354 12/01/06 22:38:17 -0.042 1.347 12/01/06 22:38:22 -0.017 1.340 12/01/06 22:38:27 -0.042 1.347 12/01/06 22:38:32 -0.056 1.351 12/01/06 22:38:37 -0.074 1.355 12/01/06 22:38:42 -0.035 1.345 12/01/06 22:38:47 -0.039 1.346 12/01/06 22:38:52 -0.039 1.346 12/01/06 22:38:57 -0.046 1.348 12/01/06 22:39:02 -0.031 1.344 12/01/06 22:39:07 -0.006 1.337 12/01/06 22:39:12 -0.010 1.338 12/01/06 22:39:17 -0.010 1.338 12/01/06 22:39:22 -0.003 1.336 12/01/06 22:39:27 -0.003 1.336 12/01/06 22:39:32 -0.031 1.344 12/01/06 22:39:37 -0.017 1.340 12/01/06 22:39:42 0.015 1.331 12/01/06 22:39:47 0.023 1.329 12/01/06 22:39:52 0.033 1.326 12/01/06 22:39:57 0.012 1.332 12/01/06 22:40:02 -0.006 1.337 12/01/06 22:40:07 -0.013 1.339 12/01/06 22:40:12 -0.077 1.356 12/01/06 22:40:17 -0.084 1.358 12/01/06 22:40:22 -0.098 1.362 12/01/06 22:40:27 -0.080 1.357 12/01/06 22:40:32 -0.049 1.349 12/01/06 22:40:37 -0.027 1.343 12/01/06 22:40:42 -0.020 1.341 12/01/06 22:40:47 -0.041 1.347 12/01/06 22:40:52 -0.038 1.346 12/01/06 22:40:57 -0.062 1.353 12/01/06 22:41:02 -0.052 1.350 12/01/06 22:41:07 -0.045 1.348 12/01/06 22:41:12 -0.013 1.339 12/01/06 22:41:17 -0.023 1.342 12/01/06 22:41:22 0.012 1.332 12/01/06 22:41:27 0.009 1.333 12/01/06 22:41:32 0.005 1.334 12/01/06 22:41:37 -0.013 1.339 12/01/06 22:41:42 -0.016 1.340 12/01/06 22:41:47 -0.016 1.340 12/01/06 22:41:52 -0.030 1.344 12/01/06 22:41:57 -0.034 1.345 12/01/06 22:42:02 -0.052 1.350 12/01/06 22:42:07 -0.041 1.347 12/01/06 22:42:12 -0.066 1.354 12/01/06 22:42:17 -0.069 1.354 12/01/06 22:42:22 -0.090 1.360 12/01/06 22:42:27 -0.062 1.353 12/01/06 22:42:32 -0.037 1.346 12/01/06 22:42:37 -0.019 1.341 12/01/06 22:42:42 -0.009 1.338 12/01/06 22:42:47 0.006 1.334 12/01/06 22:42:52 0.024 1.329 12/01/06 22:42:57 0.006 1.334 12/01/06 22:43:02 0.017 1.331 12/01/06 22:43:07 0.009 1.333 12/01/06 22:43:12 0.013 1.332 12/01/06 22:43:17 0.020 1.330 12/01/06 22:43:22 0.009 1.333 12/01/06 22:43:27 -0.012 1.339 12/01/06 22:43:32 0.002 1.335 12/01/06 22:43:37 0.013 1.332 12/01/06 22:43:42 -0.008 1.338 12/01/06 22:43:47 0.035 1.326 12/01/06 22:43:52 0.002 1.335 12/01/06 22:43:57 0.002 1.335 12/01/06 22:44:02 -0.012 1.339 12/01/06 22:44:07 -0.026 1.343 12/01/06 22:44:12 -0.026 1.343 12/01/06 22:44:17 -0.040 1.347 12/01/06 22:44:22 -0.029 1.344 12/01/06 22:44:27 -0.037 1.346 12/01/06 22:44:32 -0.037 1.346 12/01/06 22:44:37 -0.040 1.347 12/01/06 22:44:42 -0.058 1.352 12/01/06 22:44:47 -0.061 1.353 12/01/06 22:44:52 -0.065 1.354 12/01/06 22:44:57 -0.054 1.351 12/01/06 22:45:02 -0.008 1.338 12/01/06 22:45:07 0.014 1.332 12/01/06 22:45:12 0.035 1.326 12/01/06 22:45:17 0.024 1.329 12/01/06 22:45:22 0.003 1.335 12/01/06 22:45:27 -0.011 1.339 12/01/06 22:45:32 -0.029 1.344 12/01/06 22:45:37 -0.040 1.347 12/01/06 22:45:42 -0.036 1.346 12/01/06 22:45:47 -0.036 1.346 12/01/06 22:45:52 -0.025 1.343 12/01/06 22:45:57 -0.047 1.349 12/01/06 22:46:02 -0.043 1.348 12/01/06 22:46:07 -0.000 1.336 12/01/06 22:46:12 -0.000 1.336 12/01/06 22:46:17 -0.022 1.342 12/01/06 22:46:22 -0.000 1.336 12/01/06 22:46:27 -0.029 1.344 12/01/06 22:46:32 -0.022 1.342 12/01/06 22:46:37 -0.039 1.347 12/01/06 22:46:42 -0.075 1.356 12/01/06 22:46:47 -0.085 1.359 12/01/06 22:46:52 -0.103 1.364 12/01/06 22:46:57 -0.096 1.362 12/01/06 22:47:02 -0.074 1.356 12/01/06 22:47:07 -0.046 1.349 12/01/06 22:47:12 -0.071 1.355 12/01/06 22:47:17 -0.071 1.355 12/01/06 22:47:22 -0.053 1.351 12/01/06 22:47:27 -0.050 1.350 12/01/06 22:47:32 -0.032 1.345 12/01/06 22:47:37 -0.035 1.346 12/01/06 22:47:42 -0.028 1.344 12/01/06 22:47:47 -0.011 1.339 12/01/06 22:47:52 -0.014 1.340 12/01/06 22:47:57 -0.018 1.341 12/01/06 22:48:02 -0.010 1.339 12/01/06 22:48:07 -0.028 1.344 12/01/06 22:48:12 -0.018 1.341 12/01/06 22:48:17 -0.039 1.347 12/01/06 22:48:22 -0.057 1.352 12/01/06 22:48:27 -0.081 1.358 12/01/06 22:48:32 -0.067 1.354 12/01/06 22:48:37 -0.095 1.362 12/01/06 22:48:42 -0.077 1.357 12/01/06 22:48:47 -0.056 1.352 12/01/06 22:48:52 -0.056 1.352 12/01/06 22:48:57 -0.056 1.352 12/01/06 22:49:02 -0.049 1.350 12/01/06 22:49:07 -0.032 1.345 12/01/06 22:49:12 -0.032 1.345 12/01/06 22:49:17 -0.010 1.339 12/01/06 22:49:22 -0.003 1.337 12/01/06 22:49:27 -0.017 1.341 12/01/06 22:49:32 -0.035 1.346 12/01/06 22:49:37 -0.039 1.347 12/01/06 22:49:42 -0.031 1.345 12/01/06 22:49:47 -0.024 1.343 12/01/06 22:49:52 -0.028 1.344 12/01/06 22:49:57 -0.017 1.341 12/01/06 22:50:02 -0.014 1.340 12/01/06 22:50:07 0.008 1.334 12/01/06 22:50:12 -0.006 1.338 12/01/06 22:50:17 -0.017 1.341 12/01/06 22:50:22 -0.021 1.342 12/01/06 22:50:27 -0.003 1.337 12/01/06 22:50:32 -0.013 1.340 12/01/06 22:50:37 -0.010 1.339 12/01/06 22:50:42 -0.003 1.337 12/01/06 22:50:47 0.004 1.335 12/01/06 22:50:52 0.012 1.333 12/01/06 22:50:57 0.008 1.334 12/01/06 22:51:02 -0.003 1.337 12/01/06 22:51:07 -0.024 1.343 12/01/06 22:51:12 -0.006 1.338 12/01/06 22:51:17 -0.010 1.339 12/01/06 22:51:22 0.001 1.336 12/01/06 22:51:27 -0.003 1.337 12/01/06 22:51:32 -0.017 1.341 12/01/06 22:51:37 -0.024 1.343 12/01/06 22:51:42 0.001 1.336 12/01/06 22:51:47 -0.006 1.338 12/01/06 22:51:52 -0.031 1.345 12/01/06 22:51:57 -0.052 1.351 12/01/06 22:52:02 -0.024 1.343 12/01/06 22:52:07 0.001 1.336 12/01/06 22:52:12 -0.003 1.337 12/01/06 22:52:17 0.001 1.336 12/01/06 22:52:22 -0.020 1.342 12/01/06 22:52:27 -0.006 1.338 12/01/06 22:52:32 -0.013 1.340 12/01/06 22:52:37 -0.017 1.341 12/01/06 22:52:42 -0.020 1.342 12/01/06 22:52:47 -0.024 1.343 12/01/06 22:52:52 -0.038 1.347 12/01/06 22:52:57 -0.049 1.350 12/01/06 22:53:02 -0.031 1.345 12/01/06 22:53:07 -0.024 1.343 12/01/06 22:53:12 -0.038 1.347 12/01/06 22:53:17 -0.049 1.350 12/01/06 22:53:22 -0.024 1.343 12/01/06 22:53:27 -0.013 1.340 12/01/06 22:53:32 -0.010 1.339 12/01/06 22:53:37 -0.034 1.346 12/01/06 22:53:42 -0.006 1.338 12/01/06 22:53:47 -0.035 1.346 12/01/06 22:53:52 -0.034 1.346 12/01/06 22:53:57 -0.066 1.354 12/01/06 22:54:02 -0.049 1.350 12/01/06 22:54:07 -0.070 1.355 12/01/06 22:54:12 -0.063 1.354 12/01/06 22:54:17 -0.052 1.351 12/01/06 22:54:22 -0.034 1.346 12/01/06 22:54:27 -0.038 1.347 12/01/06 22:54:32 -0.042 1.348 12/01/06 22:54:37 -0.056 1.352 12/01/06 22:54:42 -0.042 1.348 12/01/06 22:54:47 -0.031 1.345 12/01/06 22:54:52 -0.024 1.343 12/01/06 22:54:57 -0.049 1.350 12/01/06 22:55:02 -0.038 1.347 12/01/06 22:55:07 -0.027 1.344 12/01/06 22:55:12 -0.049 1.350 12/01/06 22:55:17 -0.035 1.346 12/01/06 22:55:22 -0.024 1.343 12/01/06 22:55:27 -0.010 1.339 12/01/06 22:55:32 -0.002 1.337 12/01/06 22:55:37 -0.020 1.342 12/01/06 22:55:42 -0.024 1.343 12/01/06 22:55:47 -0.035 1.346 12/01/06 22:55:52 -0.017 1.341 12/01/06 22:55:57 -0.027 1.344 12/01/06 22:56:02 -0.013 1.340 12/01/06 22:56:07 -0.035 1.346 12/01/06 22:56:12 -0.035 1.346 12/01/06 22:56:17 -0.045 1.349 12/01/06 22:56:22 -0.027 1.344 12/01/06 22:56:27 -0.024 1.343 12/01/06 22:56:32 -0.013 1.340 12/01/06 22:56:37 -0.031 1.345 12/01/06 22:56:42 -0.031 1.345 12/01/06 22:56:47 -0.020 1.342 12/01/06 22:56:52 -0.010 1.339 12/01/06 22:56:57 -0.031 1.345 12/01/06 22:57:02 -0.020 1.342 12/01/06 22:57:07 -0.020 1.342 12/01/06 22:57:12 -0.031 1.345 12/01/06 22:57:17 -0.042 1.348 12/01/06 22:57:22 -0.020 1.342 12/01/06 22:57:27 -0.010 1.339 12/01/06 22:57:32 -0.038 1.347 12/01/06 22:57:37 -0.020 1.342 12/01/06 22:57:42 -0.028 1.344 12/01/06 22:57:47 -0.020 1.342 12/01/06 22:57:52 -0.031 1.345 12/01/06 22:57:57 -0.028 1.344 12/01/06 22:58:02 -0.027 1.344 12/01/06 22:58:07 -0.035 1.346 12/01/06 22:58:12 -0.028 1.344 12/01/06 22:58:17 -0.024 1.343 12/01/06 22:58:22 -0.013 1.340 12/01/06 22:58:27 -0.024 1.343 12/01/06 22:58:32 0.005 1.335 12/01/06 22:58:37 -0.006 1.338 12/01/06 22:58:42 -0.006 1.338 12/01/06 22:58:47 -0.006 1.338 12/01/06 22:58:52 -0.010 1.339 12/01/06 22:58:57 -0.028 1.344 12/01/06 22:59:02 -0.028 1.344 12/01/06 22:59:07 -0.035 1.346 12/01/06 22:59:12 -0.031 1.345 12/01/06 22:59:17 -0.024 1.343 12/01/06 22:59:22 -0.017 1.341 12/01/06 22:59:27 -0.031 1.345 12/01/06 22:59:32 -0.017 1.341 12/01/06 22:59:37 -0.042 1.348 12/01/06 22:59:42 -0.020 1.342 12/01/06 22:59:47 -0.017 1.341 12/01/06 22:59:52 -0.035 1.346 12/01/06 22:59:57 -0.010 1.339 12/01/06 23:00:02 -0.013 1.340 12/01/06 23:00:07 0.001 1.336 12/01/06 23:00:12 -0.003 1.337 12/01/06 23:00:17 0.005 1.335 12/01/06 23:00:22 -0.003 1.337 12/01/06 23:00:27 0.001 1.336 12/01/06 23:00:32 -0.003 1.337 12/01/06 23:00:37 -0.010 1.339 12/01/06 23:00:42 -0.010 1.339 12/01/06 23:00:47 0.001 1.336 12/01/06 23:00:52 -0.006 1.338 12/01/06 23:00:57 -0.028 1.344 12/01/06 23:01:02 -0.028 1.344 12/01/06 23:01:07 -0.035 1.346 12/01/06 23:01:12 -0.028 1.344 12/01/06 23:01:17 -0.024 1.343 12/01/06 23:01:22 -0.031 1.345 12/01/06 23:01:27 -0.035 1.346 12/01/06 23:01:32 -0.028 1.344 12/01/06 23:01:37 -0.024 1.343 12/01/06 23:01:42 -0.035 1.346 12/01/06 23:01:47 -0.020 1.342 12/01/06 23:01:52 -0.024 1.343 12/01/06 23:01:57 -0.038 1.347 12/01/06 23:02:02 -0.038 1.347 12/01/06 23:02:07 -0.056 1.352 12/01/06 23:02:12 -0.045 1.349 12/01/06 23:02:17 -0.038 1.347 12/01/06 23:02:22 -0.010 1.339 12/01/06 23:02:27 -0.024 1.343 12/01/06 23:02:32 -0.024 1.343 12/01/06 23:02:37 -0.031 1.345 12/01/06 23:02:42 -0.035 1.346 12/01/06 23:02:47 -0.024 1.343 12/01/06 23:02:52 -0.024 1.343 12/01/06 23:02:57 -0.017 1.341 12/01/06 23:03:02 -0.017 1.341 12/01/06 23:03:07 -0.021 1.342 12/01/06 23:03:12 -0.035 1.346 12/01/06 23:03:17 -0.021 1.342 12/01/06 23:03:22 -0.021 1.342 12/01/06 23:03:27 -0.045 1.349 12/01/06 23:03:32 -0.035 1.346 12/01/06 23:03:37 -0.045 1.349 12/01/06 23:03:42 -0.024 1.343 12/01/06 23:03:47 -0.024 1.343 12/01/06 23:03:52 -0.035 1.346 12/01/06 23:03:57 -0.052 1.351 12/01/06 23:04:02 -0.035 1.346 12/01/06 23:04:07 -0.031 1.345 12/01/06 23:04:12 -0.021 1.342 12/01/06 23:04:17 -0.031 1.345 12/01/06 23:04:22 -0.021 1.342 12/01/06 23:04:27 -0.035 1.346 12/01/06 23:04:32 -0.031 1.345 12/01/06 23:04:37 -0.024 1.343 12/01/06 23:04:42 -0.024 1.343 12/01/06 23:04:47 -0.006 1.338 12/01/06 23:04:52 -0.024 1.343 12/01/06 23:04:57 -0.024 1.343 12/01/06 23:05:02 -0.014 1.340 12/01/06 23:05:07 -0.006 1.338 12/01/06 23:05:12 -0.003 1.337 12/01/06 23:05:17 0.015 1.332 12/01/06 23:05:22 -0.003 1.337 12/01/06 23:05:27 -0.021 1.342 12/01/06 23:05:32 -0.024 1.343 12/01/06 23:05:37 -0.014 1.340 12/01/06 23:05:42 -0.014 1.340 12/01/06 23:05:47 -0.006 1.338 12/01/06 23:05:52 -0.031 1.345 12/01/06 23:05:57 -0.038 1.347 12/01/06 23:06:02 -0.031 1.345 12/01/06 23:06:07 -0.031 1.345 12/01/06 23:06:12 -0.031 1.345 12/01/06 23:06:17 -0.028 1.344 12/01/06 23:06:22 -0.024 1.343 12/01/06 23:06:27 -0.021 1.342 12/01/06 23:06:32 -0.007 1.338 12/01/06 23:06:37 -0.028 1.344 12/01/06 23:06:42 -0.014 1.340 12/01/06 23:06:47 -0.003 1.337 12/01/06 23:06:52 -0.014 1.340 12/01/06 23:06:57 -0.039 1.347 12/01/06 23:07:02 -0.010 1.339 12/01/06 23:07:07 -0.010 1.339 12/01/06 23:07:12 -0.010 1.339 12/01/06 23:07:17 -0.014 1.340 12/01/06 23:07:22 -0.014 1.340 12/01/06 23:07:27 -0.017 1.341 12/01/06 23:07:32 -0.017 1.341 12/01/06 23:07:37 -0.042 1.348 12/01/06 23:07:42 -0.017 1.341 12/01/06 23:07:47 -0.003 1.337 12/01/06 23:07:52 -0.032 1.345 12/01/06 23:07:57 -0.028 1.344 12/01/06 23:08:02 -0.025 1.343 12/01/06 23:08:07 -0.021 1.342 12/01/06 23:08:12 -0.028 1.344 12/01/06 23:08:17 -0.014 1.340 12/01/06 23:08:22 -0.010 1.339 12/01/06 23:08:27 -0.017 1.341 12/01/06 23:08:32 -0.039 1.347 12/01/06 23:08:37 -0.021 1.342 12/01/06 23:08:42 -0.021 1.342 12/01/06 23:08:47 -0.003 1.337 12/01/06 23:08:52 -0.021 1.342 12/01/06 23:08:57 -0.049 1.350 12/01/06 23:09:02 -0.042 1.348 12/01/06 23:09:07 -0.039 1.347 12/01/06 23:09:12 -0.025 1.343 12/01/06 23:09:17 -0.042 1.348 12/01/06 23:09:22 -0.039 1.347 12/01/06 23:09:27 -0.042 1.348 12/01/06 23:09:32 -0.046 1.349 12/01/06 23:09:37 -0.060 1.353 12/01/06 23:09:42 -0.046 1.349 12/01/06 23:09:47 -0.067 1.354 12/01/06 23:09:52 -0.050 1.350 12/01/06 23:09:57 -0.035 1.346 12/01/06 23:10:02 -0.050 1.350 12/01/06 23:10:07 -0.053 1.351 12/01/06 23:10:12 -0.032 1.345 12/01/06 23:10:17 -0.043 1.348 12/01/06 23:10:22 -0.046 1.349 12/01/06 23:10:27 -0.032 1.345 12/01/06 23:10:32 -0.039 1.347 12/01/06 23:10:37 -0.025 1.343 12/01/06 23:10:42 -0.025 1.343 12/01/06 23:10:47 -0.050 1.350 12/01/06 23:10:52 -0.043 1.348 12/01/06 23:10:57 -0.060 1.353 12/01/06 23:11:02 -0.032 1.345 12/01/06 23:11:07 -0.053 1.351 12/01/06 23:11:12 -0.032 1.345 12/01/06 23:11:17 -0.029 1.344 12/01/06 23:11:22 -0.022 1.342 12/01/06 23:11:27 -0.036 1.346 12/01/06 23:11:32 -0.036 1.346 12/01/06 23:11:37 -0.039 1.347 12/01/06 23:11:42 -0.032 1.345 12/01/06 23:11:47 -0.061 1.353 12/01/06 23:11:52 -0.046 1.349 12/01/06 23:11:57 -0.061 1.353 12/01/06 23:12:02 -0.018 1.341 12/01/06 23:12:07 -0.029 1.344 12/01/06 23:12:12 -0.011 1.339 12/01/06 23:12:17 -0.022 1.342 12/01/06 23:12:22 -0.032 1.345 12/01/06 23:12:27 -0.015 1.340 12/01/06 23:12:32 -0.015 1.340 12/01/06 23:12:37 -0.029 1.344 12/01/06 23:12:42 -0.022 1.342 12/01/06 23:12:47 -0.032 1.345 12/01/06 23:12:52 -0.032 1.345 12/01/06 23:12:57 -0.040 1.347 12/01/06 23:13:02 -0.004 1.337 12/01/06 23:13:07 -0.011 1.339 12/01/06 23:13:12 -0.011 1.339 12/01/06 23:13:17 -0.011 1.339 12/01/06 23:13:22 -0.001 1.336 12/01/06 23:13:27 0.007 1.334 12/01/06 23:13:32 -0.008 1.338 12/01/06 23:13:37 -0.022 1.342 12/01/06 23:13:42 -0.036 1.346 12/01/06 23:13:47 -0.029 1.344 12/01/06 23:13:52 -0.040 1.347 12/01/06 23:13:57 -0.040 1.347 12/01/06 23:14:02 -0.033 1.345 12/01/06 23:14:07 -0.029 1.344 12/01/06 23:14:12 -0.033 1.345 12/01/06 23:14:17 -0.040 1.347 12/01/06 23:14:22 -0.022 1.342 12/01/06 23:14:27 -0.022 1.342 12/01/06 23:14:32 -0.036 1.346 12/01/06 23:14:37 -0.029 1.344 12/01/06 23:14:42 -0.033 1.345 12/01/06 23:14:47 -0.026 1.343 12/01/06 23:14:52 -0.019 1.341 12/01/06 23:14:57 -0.051 1.350 12/01/06 23:15:02 -0.036 1.346 12/01/06 23:15:07 -0.040 1.347 12/01/06 23:15:12 -0.044 1.348 12/01/06 23:15:17 -0.047 1.349 12/01/06 23:15:22 -0.029 1.344 12/01/06 23:15:27 -0.037 1.346 12/01/06 23:15:32 -0.019 1.341 12/01/06 23:15:37 -0.026 1.343 12/01/06 23:15:42 -0.026 1.343 12/01/06 23:15:47 -0.012 1.339 12/01/06 23:15:52 -0.008 1.338 12/01/06 23:15:57 -0.026 1.343 12/01/06 23:16:02 -0.037 1.346 12/01/06 23:16:07 -0.033 1.345 12/01/06 23:16:12 -0.026 1.343 12/01/06 23:16:17 -0.023 1.342 12/01/06 23:16:22 -0.023 1.342 12/01/06 23:16:27 -0.019 1.341 12/01/06 23:16:32 -0.019 1.341 12/01/06 23:16:37 -0.019 1.341 12/01/06 23:16:42 -0.019 1.341 12/01/06 23:16:47 -0.023 1.342 12/01/06 23:16:52 -0.040 1.347 12/01/06 23:16:57 -0.026 1.343 12/01/06 23:17:02 -0.019 1.341 12/01/06 23:17:07 -0.019 1.341 12/01/06 23:17:12 -0.019 1.341 12/01/06 23:17:17 -0.023 1.342 12/01/06 23:17:22 -0.030 1.344 12/01/06 23:17:27 -0.026 1.343 12/01/06 23:17:32 -0.019 1.341 12/01/06 23:17:37 -0.019 1.341 12/01/06 23:17:42 -0.041 1.347 12/01/06 23:17:47 -0.034 1.345 12/01/06 23:17:52 -0.041 1.347 12/01/06 23:17:57 -0.058 1.352 12/01/06 23:18:02 -0.069 1.354 12/01/06 23:18:07 -0.041 1.347 12/01/06 23:18:12 -0.023 1.342 12/01/06 23:18:17 -0.034 1.345 12/01/06 23:18:22 -0.041 1.347 12/01/06 23:18:27 -0.027 1.343 12/01/06 23:18:32 -0.027 1.343 12/01/06 23:18:37 -0.041 1.347 12/01/06 23:18:42 -0.027 1.343 12/01/06 23:18:47 -0.023 1.342 12/01/06 23:18:52 -0.027 1.343 12/01/06 23:18:57 -0.034 1.345 12/01/06 23:19:02 -0.044 1.348 12/01/06 23:19:07 -0.041 1.347 12/01/06 23:19:12 -0.034 1.345 12/01/06 23:19:17 -0.023 1.342 12/01/06 23:19:22 -0.030 1.344 12/01/06 23:19:27 -0.030 1.344 12/01/06 23:19:32 -0.034 1.345 12/01/06 23:19:37 -0.052 1.350 12/01/06 23:19:42 -0.055 1.351 12/01/06 23:19:47 -0.023 1.342 12/01/06 23:19:52 -0.020 1.341 12/01/06 23:19:57 -0.020 1.341 12/01/06 23:20:02 -0.023 1.342 12/01/06 23:20:07 -0.052 1.350 12/01/06 23:20:12 -0.062 1.353 12/01/06 23:20:17 -0.055 1.351 12/01/06 23:20:22 -0.052 1.350 12/01/06 23:20:27 -0.055 1.351 12/01/06 23:20:32 -0.034 1.345 12/01/06 23:20:37 -0.045 1.348 12/01/06 23:20:42 -0.034 1.345 12/01/06 23:20:47 -0.041 1.347 12/01/06 23:20:52 -0.038 1.346 12/01/06 23:20:57 -0.013 1.339 12/01/06 23:21:02 -0.038 1.346 12/01/06 23:21:07 -0.031 1.344 12/01/06 23:21:12 -0.052 1.350 12/01/06 23:21:17 -0.056 1.351 12/01/06 23:21:22 -0.042 1.347 12/01/06 23:21:27 -0.049 1.349 12/01/06 23:21:32 -0.070 1.354 12/01/06 23:21:37 -0.049 1.349 12/01/06 23:21:42 -0.010 1.338 12/01/06 23:21:47 -0.010 1.338 12/01/06 23:21:52 -0.031 1.344 12/01/06 23:21:57 -0.056 1.351 12/01/06 23:22:02 -0.052 1.350 12/01/06 23:22:07 -0.038 1.346 12/01/06 23:22:12 -0.045 1.348 12/01/06 23:22:17 -0.052 1.350 12/01/06 23:22:22 -0.052 1.350 12/01/06 23:22:27 -0.038 1.346 12/01/06 23:22:32 -0.024 1.342 12/01/06 23:22:37 -0.056 1.351 12/01/06 23:22:42 -0.017 1.340 12/01/06 23:22:47 -0.056 1.351 12/01/06 23:22:52 -0.060 1.352 12/01/06 23:22:57 -0.042 1.347 12/01/06 23:23:02 -0.042 1.347 12/01/06 23:23:07 -0.039 1.346 12/01/06 23:23:12 -0.035 1.345 12/01/06 23:23:17 -0.046 1.348 12/01/06 23:23:22 -0.042 1.347 12/01/06 23:23:27 -0.053 1.350 12/01/06 23:23:32 -0.049 1.349 12/01/06 23:23:37 -0.060 1.352 12/01/06 23:23:42 -0.053 1.350 12/01/06 23:23:47 -0.063 1.353 12/01/06 23:23:52 -0.071 1.354 12/01/06 23:23:57 -0.067 1.354 12/01/06 23:24:02 -0.071 1.354 12/01/06 23:24:07 -0.067 1.354 12/01/06 23:24:12 -0.067 1.354 12/01/06 23:24:17 -0.057 1.351 12/01/06 23:24:22 -0.042 1.347 12/01/06 23:24:27 -0.021 1.341 12/01/06 23:24:32 -0.028 1.343 12/01/06 23:24:37 -0.035 1.345 12/01/06 23:24:42 -0.028 1.343 12/01/06 23:24:47 -0.043 1.347 12/01/06 23:24:52 -0.039 1.346 12/01/06 23:24:57 -0.050 1.349 12/01/06 23:25:02 -0.036 1.345 12/01/06 23:25:07 -0.067 1.354 12/01/06 23:25:12 -0.057 1.351 12/01/06 23:25:17 -0.060 1.352 12/01/06 23:25:22 -0.025 1.342 12/01/06 23:25:27 -0.046 1.348 12/01/06 23:25:32 -0.036 1.345 12/01/06 23:25:37 -0.039 1.346 12/01/06 23:25:42 -0.050 1.349 12/01/06 23:25:47 -0.039 1.346 12/01/06 23:25:52 -0.025 1.342 12/01/06 23:25:57 -0.025 1.342 12/01/06 23:26:02 -0.036 1.345 12/01/06 23:26:07 -0.047 1.348 12/01/06 23:26:12 -0.011 1.338 12/01/06 23:26:17 0.010 1.332 12/01/06 23:26:22 -0.025 1.342 12/01/06 23:26:27 -0.096 1.361 12/01/06 23:26:32 -0.054 1.350 12/01/06 23:26:37 -0.064 1.353 12/01/06 23:26:42 -0.008 1.337 12/01/06 23:26:47 0.003 1.334 12/01/06 23:26:52 -0.026 1.342 12/01/06 23:26:57 -0.082 1.357 12/01/06 23:27:02 -0.107 1.364 12/01/06 23:27:07 -0.075 1.355 12/01/06 23:27:12 -0.015 1.339 12/01/06 23:27:17 -0.089 1.359 12/01/06 23:27:22 -0.200 1.391 12/01/06 23:27:27 -0.124 1.369 12/01/06 23:27:32 -0.029 1.343 12/01/06 23:27:37 -0.058 1.351 12/01/06 23:27:42 0.013 1.331 12/01/06 23:27:47 0.013 1.331 12/01/06 23:27:52 -0.044 1.347 12/01/06 23:27:57 -0.093 1.360 12/01/06 23:28:02 -0.015 1.339 12/01/06 23:28:07 0.028 1.327 12/01/06 23:28:12 -0.033 1.344 12/01/06 23:28:17 -0.100 1.362 12/01/06 23:28:22 -0.118 1.367 12/01/06 23:28:27 -0.086 1.358 12/01/06 23:28:32 -0.037 1.345 12/01/06 23:28:37 0.009 1.332 12/01/06 23:28:42 -0.009 1.337 12/01/06 23:28:47 -0.118 1.367 12/01/06 23:28:52 -0.090 1.359 12/01/06 23:28:57 -0.051 1.349 12/01/06 23:29:02 0.020 1.329 12/01/06 23:29:07 -0.009 1.337 12/01/06 23:29:12 0.002 1.334 12/01/06 23:29:17 -0.051 1.349 12/01/06 23:29:22 -0.097 1.361 12/01/06 23:29:27 -0.122 1.368 12/01/06 23:29:32 -0.214 1.395 12/01/06 23:29:37 -0.009 1.337 12/01/06 23:29:42 0.038 1.324 12/01/06 23:29:47 -0.108 1.364 12/01/06 23:29:52 -0.160 1.379 12/01/06 23:29:57 -0.079 1.356 12/01/06 23:30:02 0.030 1.326 12/01/06 23:30:07 0.023 1.328 12/01/06 23:30:12 -0.020 1.340 12/01/06 23:30:17 -0.055 1.350 12/01/06 23:30:22 -0.052 1.349 12/01/06 23:30:27 -0.115 1.366 12/01/06 23:30:32 -0.070 1.354 12/01/06 23:30:37 -0.094 1.360 12/01/06 23:30:42 -0.049 1.348 12/01/06 23:30:47 -0.006 1.336 12/01/06 23:30:52 -0.010 1.337 12/01/06 23:30:57 -0.049 1.348 12/01/06 23:31:02 -0.006 1.336 12/01/06 23:31:07 0.001 1.334 12/01/06 23:31:12 0.012 1.331 12/01/06 23:31:17 0.037 1.324 12/01/06 23:31:22 -0.052 1.349 12/01/06 23:31:27 -0.060 1.351 12/01/06 23:31:32 0.001 1.334 12/01/06 23:31:37 -0.010 1.337 12/01/06 23:31:42 -0.056 1.350 12/01/06 23:31:47 -0.017 1.339 12/01/06 23:31:52 -0.003 1.335 12/01/06 23:31:57 0.004 1.333 12/01/06 23:32:02 0.022 1.328 12/01/06 23:32:07 0.015 1.330 12/01/06 23:32:12 0.004 1.333 12/01/06 23:32:17 -0.021 1.340 12/01/06 23:32:22 -0.088 1.358 12/01/06 23:32:27 -0.042 1.346 12/01/06 23:32:32 -0.085 1.357 12/01/06 23:32:37 -0.078 1.355 12/01/06 23:32:42 -0.014 1.338 12/01/06 23:32:47 0.014 1.330 12/01/06 23:32:52 -0.021 1.340 12/01/06 23:32:57 -0.004 1.335 12/01/06 23:33:02 -0.011 1.337 12/01/06 23:33:07 -0.060 1.351 12/01/06 23:33:12 -0.071 1.354 12/01/06 23:33:17 -0.165 1.380 12/01/06 23:33:22 -0.106 1.363 12/01/06 23:33:27 -0.015 1.338 12/01/06 23:33:32 0.025 1.327 12/01/06 23:33:37 0.039 1.323 12/01/06 23:33:42 0.021 1.328 12/01/06 23:33:47 0.007 1.332 12/01/06 23:33:52 0.007 1.332 12/01/06 23:33:57 -0.025 1.341 12/01/06 23:34:02 -0.071 1.354 12/01/06 23:34:07 -0.155 1.377 12/01/06 23:34:12 -0.068 1.353 12/01/06 23:34:17 0.024 1.327 12/01/06 23:34:22 0.032 1.325 12/01/06 23:34:27 0.014 1.330 12/01/06 23:34:32 -0.082 1.356 12/01/06 23:34:37 -0.156 1.377 12/01/06 23:34:42 -0.186 1.386 12/01/06 23:34:47 -0.165 1.380 12/01/06 23:34:52 -0.075 1.354 12/01/06 23:34:57 -0.012 1.337 12/01/06 23:35:02 0.028 1.326 12/01/06 23:35:07 0.002 1.333 12/01/06 23:35:12 0.010 1.331 12/01/06 23:35:17 0.002 1.333 12/01/06 23:35:22 -0.030 1.342 12/01/06 23:35:27 -0.026 1.341 12/01/06 23:35:32 -0.023 1.340 12/01/06 23:35:37 0.006 1.332 12/01/06 23:35:42 -0.083 1.356 12/01/06 23:35:47 -0.069 1.353 12/01/06 23:35:52 -0.012 1.337 12/01/06 23:35:57 -0.160 1.378 12/01/06 23:36:02 -0.030 1.342 12/01/06 23:36:07 -0.118 1.366 12/01/06 23:36:12 -0.030 1.342 12/01/06 23:36:17 -0.016 1.338 12/01/06 23:36:22 0.002 1.333 12/01/06 23:36:27 -0.023 1.340 12/01/06 23:36:32 -0.097 1.360 12/01/06 23:36:37 -0.181 1.384 12/01/06 23:36:42 -0.059 1.350 12/01/06 23:36:47 0.005 1.332 12/01/06 23:36:52 -0.073 1.354 12/01/06 23:36:57 -0.098 1.360 12/01/06 23:37:02 -0.056 1.349 12/01/06 23:37:07 -0.091 1.358 12/01/06 23:37:12 -0.052 1.348 12/01/06 23:37:17 -0.017 1.338 12/01/06 23:37:22 -0.059 1.350 12/01/06 23:37:27 -0.091 1.358 12/01/06 23:37:32 -0.088 1.357 12/01/06 23:37:37 -0.038 1.344 12/01/06 23:37:42 -0.112 1.364 12/01/06 23:37:47 -0.126 1.368 12/01/06 23:37:52 -0.056 1.349 12/01/06 23:37:57 0.008 1.331 12/01/06 23:38:02 0.029 1.325 12/01/06 23:38:07 -0.003 1.334 12/01/06 23:38:12 -0.014 1.337 12/01/06 23:38:17 0.037 1.323 12/01/06 23:38:22 0.055 1.318 12/01/06 23:38:27 0.040 1.322 12/01/06 23:38:32 -0.007 1.335 12/01/06 23:38:37 -0.007 1.335 12/01/06 23:38:42 -0.028 1.341 12/01/06 23:38:47 -0.256 1.405 12/01/06 23:38:52 -0.409 1.450 12/01/06 23:38:57 -0.192 1.387 12/01/06 23:39:02 0.007 1.331 12/01/06 23:39:07 0.022 1.327 12/01/06 23:39:12 0.040 1.322 12/01/06 23:39:17 -0.000 1.333 12/01/06 23:39:22 -0.078 1.354 12/01/06 23:39:27 -0.096 1.359 12/01/06 23:39:32 -0.220 1.395 12/01/06 23:39:37 -0.257 1.405 12/01/06 23:39:42 -0.047 1.346 12/01/06 23:39:47 -0.015 1.337 12/01/06 23:39:52 0.010 1.330 12/01/06 23:39:57 -0.008 1.335 12/01/06 23:40:02 0.025 1.326 12/01/06 23:40:07 0.021 1.327 12/01/06 23:40:12 -0.040 1.344 12/01/06 23:40:17 -0.124 1.367 12/01/06 23:40:22 -0.190 1.386 12/01/06 23:40:27 -0.008 1.335 12/01/06 23:40:32 0.024 1.326 12/01/06 23:40:37 0.013 1.329 12/01/06 23:40:42 0.024 1.326 12/01/06 23:40:47 0.024 1.326 12/01/06 23:40:52 -0.023 1.339 12/01/06 23:40:57 -0.033 1.342 12/01/06 23:41:02 -0.069 1.352 12/01/06 23:41:07 -0.135 1.370 12/01/06 23:41:12 -0.132 1.369 12/01/06 23:41:17 -0.033 1.342 12/01/06 23:41:22 0.049 1.319 12/01/06 23:41:27 -0.087 1.356 12/01/06 23:41:32 -0.097 1.359 12/01/06 23:41:37 -0.083 1.355 12/01/06 23:41:42 0.020 1.327 12/01/06 23:41:47 0.023 1.326 12/01/06 23:41:52 0.056 1.317 12/01/06 23:41:57 0.038 1.322 12/01/06 23:42:02 0.009 1.330 12/01/06 23:42:07 -0.094 1.358 12/01/06 23:42:12 -0.167 1.379 12/01/06 23:42:17 -0.066 1.351 12/01/06 23:42:22 0.034 1.323 12/01/06 23:42:27 0.027 1.325 12/01/06 23:42:32 0.005 1.331 12/01/06 23:42:37 -0.006 1.334 12/01/06 23:42:42 0.034 1.323 12/01/06 23:42:47 0.001 1.332 12/01/06 23:42:52 -0.091 1.357 12/01/06 23:42:57 -0.130 1.368 12/01/06 23:43:02 0.012 1.329 12/01/06 23:43:07 -0.006 1.334 12/01/06 23:43:12 -0.084 1.355 12/01/06 23:43:17 -0.081 1.354 12/01/06 23:43:22 -0.017 1.337 12/01/06 23:43:27 0.015 1.328 12/01/06 23:43:32 0.029 1.324 12/01/06 23:43:37 -0.014 1.336 12/01/06 23:43:42 0.015 1.328 12/01/06 23:43:47 0.000 1.332 12/01/06 23:43:52 0.040 1.321 12/01/06 23:43:57 0.033 1.323 12/01/06 23:44:02 0.018 1.327 12/01/06 23:44:07 -0.046 1.345 12/01/06 23:44:12 -0.071 1.352 12/01/06 23:44:17 -0.053 1.347 12/01/06 23:44:22 -0.082 1.354 12/01/06 23:44:27 -0.106 1.361 12/01/06 23:44:32 -0.096 1.358 12/01/06 23:44:37 -0.131 1.368 12/01/06 23:44:42 -0.166 1.378 12/01/06 23:44:47 -0.203 1.389 12/01/06 23:44:52 -0.120 1.365 12/01/06 23:44:57 -0.036 1.342 12/01/06 23:45:02 -0.008 1.334 12/01/06 23:45:07 -0.029 1.340 12/01/06 23:45:12 -0.015 1.336 12/01/06 23:45:17 0.017 1.327 12/01/06 23:45:22 -0.058 1.348 12/01/06 23:45:27 -0.001 1.332 12/01/06 23:45:32 0.032 1.323 12/01/06 23:45:37 0.003 1.331 12/01/06 23:45:42 -0.026 1.339 12/01/06 23:45:47 -0.047 1.345 12/01/06 23:45:52 0.031 1.323 12/01/06 23:45:57 0.031 1.323 12/01/06 23:46:02 -0.037 1.342 12/01/06 23:46:07 -0.149 1.373 12/01/06 23:46:12 -0.090 1.356 12/01/06 23:46:17 -0.030 1.340 12/01/06 23:46:22 -0.055 1.347 12/01/06 23:46:27 -0.122 1.365 12/01/06 23:46:32 -0.087 1.355 12/01/06 23:46:37 -0.142 1.371 12/01/06 23:46:42 -0.107 1.361 12/01/06 23:46:47 0.031 1.323 12/01/06 23:46:52 0.016 1.327 12/01/06 23:46:57 0.045 1.319 12/01/06 23:47:02 0.002 1.331 12/01/06 23:47:07 0.016 1.327 12/01/06 23:47:12 0.056 1.316 12/01/06 23:47:17 0.034 1.322 12/01/06 23:47:22 -0.108 1.361 12/01/06 23:47:27 -0.108 1.361 12/01/06 23:47:32 -0.034 1.341 12/01/06 23:47:37 -0.157 1.375 12/01/06 23:47:42 -0.098 1.358 12/01/06 23:47:47 -0.006 1.333 12/01/06 23:47:52 -0.102 1.359 12/01/06 23:47:57 -0.119 1.364 12/01/06 23:48:02 0.037 1.321 12/01/06 23:48:07 0.033 1.322 12/01/06 23:48:12 -0.035 1.341 12/01/06 23:48:17 -0.123 1.365 12/01/06 23:48:22 -0.109 1.361 12/01/06 23:48:27 -0.035 1.341 12/01/06 23:48:32 0.000 1.331 12/01/06 23:48:37 0.015 1.327 12/01/06 23:48:42 0.008 1.329 12/01/06 23:48:47 0.011 1.328 12/01/06 23:48:52 0.025 1.324 12/01/06 23:48:57 0.007 1.329 12/01/06 23:49:02 -0.018 1.336 12/01/06 23:49:07 0.025 1.324 12/01/06 23:49:12 -0.036 1.341 12/01/06 23:49:17 -0.169 1.378 12/01/06 23:49:22 -0.127 1.366 12/01/06 23:49:27 -0.000 1.331 12/01/06 23:49:32 0.036 1.321 12/01/06 23:49:37 -0.018 1.336 12/01/06 23:49:42 0.007 1.329 12/01/06 23:49:47 0.039 1.320 12/01/06 23:49:52 0.010 1.328 12/01/06 23:49:57 -0.047 1.344 12/01/06 23:50:02 -0.011 1.334 12/01/06 23:50:07 0.021 1.325 12/01/06 23:50:12 0.028 1.323 12/01/06 23:50:17 0.061 1.314 12/01/06 23:50:22 -0.001 1.331 12/01/06 23:50:27 -0.083 1.354 12/01/06 23:50:32 -0.118 1.363 12/01/06 23:50:37 -0.125 1.365 12/01/06 23:50:42 -0.030 1.339 12/01/06 23:50:47 0.031 1.322 12/01/06 23:50:52 0.017 1.326 12/01/06 23:50:57 0.024 1.324 12/01/06 23:51:02 0.067 1.313 12/01/06 23:51:07 0.056 1.315 12/01/06 23:51:12 0.034 1.321 12/01/06 23:51:17 0.052 1.316 12/01/06 23:51:22 0.060 1.314 12/01/06 23:51:27 0.023 1.324 12/01/06 23:51:32 -0.038 1.341 12/01/06 23:51:37 -0.048 1.344 12/01/06 23:51:42 -0.080 1.353 12/01/06 23:51:47 -0.056 1.346 12/01/06 23:51:52 -0.002 1.331 12/01/06 23:51:57 0.016 1.326 12/01/06 23:52:02 -0.073 1.351 12/01/06 23:52:07 -0.091 1.355 12/01/06 23:52:12 -0.042 1.342 12/01/06 23:52:17 0.034 1.321 12/01/06 23:52:22 -0.020 1.336 12/01/06 23:52:27 -0.074 1.351 12/01/06 23:52:32 -0.102 1.358 12/01/06 23:52:37 -0.116 1.362 12/01/06 23:52:42 -0.098 1.357 12/01/06 23:52:47 -0.172 1.378 12/01/06 23:52:52 -0.095 1.356 12/01/06 23:52:57 -0.032 1.339 12/01/06 23:53:02 0.040 1.319 12/01/06 23:53:07 0.051 1.316 12/01/06 23:53:12 0.055 1.315 12/01/06 23:53:17 0.033 1.321 12/01/06 23:53:22 -0.018 1.335 12/01/06 23:53:27 0.004 1.329 12/01/06 23:53:32 0.029 1.322 12/01/06 23:53:37 0.018 1.325 12/01/06 23:53:42 -0.078 1.352 12/01/06 23:53:47 -0.061 1.347 12/01/06 23:53:52 -0.099 1.357 12/01/06 23:53:57 -0.057 1.346 12/01/06 23:54:02 -0.018 1.335 12/01/06 23:54:07 -0.018 1.335 12/01/06 23:54:12 -0.029 1.338 12/01/06 23:54:17 -0.120 1.363 12/01/06 23:54:22 -0.183 1.381 12/01/06 23:54:27 -0.217 1.391 12/01/06 23:54:32 -0.065 1.348 12/01/06 23:54:37 -0.001 1.330 12/01/06 23:54:42 -0.001 1.330 12/01/06 23:54:47 -0.019 1.335 12/01/06 23:54:52 -0.029 1.338 12/01/06 23:54:57 0.010 1.327 12/01/06 23:55:02 0.039 1.319 12/01/06 23:55:07 0.031 1.321 12/01/06 23:55:12 -0.019 1.335 12/01/06 23:55:17 -0.012 1.333 12/01/06 23:55:22 -0.016 1.334 12/01/06 23:55:27 -0.076 1.351 12/01/06 23:55:32 -0.118 1.362 12/01/06 23:55:37 -0.080 1.352 12/01/06 23:55:42 -0.097 1.356 12/01/06 23:55:47 -0.066 1.348 12/01/06 23:55:52 0.017 1.325 12/01/06 23:55:57 0.053 1.315 12/01/06 23:56:02 0.045 1.317 12/01/06 23:56:07 -0.002 1.330 12/01/06 23:56:12 -0.108 1.359 12/01/06 23:56:17 -0.034 1.339 12/01/06 23:56:22 -0.031 1.338 12/01/06 23:56:27 -0.073 1.350 12/01/06 23:56:32 -0.009 1.332 12/01/06 23:56:37 -0.038 1.340 12/01/06 23:56:42 -0.059 1.346 12/01/06 23:56:47 -0.119 1.362 12/01/06 23:56:52 -0.192 1.383 12/01/06 23:56:57 -0.088 1.354 12/01/06 23:57:02 -0.024 1.336 12/01/06 23:57:07 0.008 1.327 12/01/06 23:57:12 0.008 1.327 12/01/06 23:57:17 0.033 1.320 12/01/06 23:57:22 0.008 1.327 12/01/06 23:57:27 0.026 1.322 12/01/06 23:57:32 0.015 1.325 12/01/06 23:57:37 0.004 1.328 12/01/06 23:57:42 -0.035 1.339 12/01/06 23:57:47 -0.099 1.356 12/01/06 23:57:52 -0.010 1.332 12/01/06 23:57:57 0.004 1.328 12/01/06 23:58:02 -0.039 1.340 12/01/06 23:58:07 -0.068 1.348 12/01/06 23:58:12 0.007 1.327 12/01/06 23:58:17 0.018 1.324 12/01/06 23:58:22 -0.050 1.343 12/01/06 23:58:27 -0.018 1.334 12/01/06 23:58:32 0.018 1.324 12/01/06 23:58:37 0.047 1.316 12/01/06 23:58:42 0.029 1.321 12/01/06 23:58:47 0.018 1.324 12/01/06 23:58:52 -0.015 1.333 12/01/06 23:58:57 0.003 1.328 12/01/06 23:59:02 -0.022 1.335 12/01/06 23:59:07 -0.096 1.355 12/01/06 23:59:12 -0.238 1.396 12/01/06 23:59:17 -0.242 1.396 12/01/06 23:59:22 -0.125 1.363 12/01/06 23:59:27 -0.044 1.341 12/01/06 23:59:32 -0.001 1.329 12/01/06 23:59:37 -0.079 1.351 12/01/06 23:59:42 -0.104 1.357 12/01/06 23:59:47 -0.030 1.337 12/01/06 23:59:52 -0.062 1.346 12/01/06 23:59:57 -0.129 1.364