#NORSTAR Riometer Data ---- 20060112 #Site Unique ID: FSIM #Version 1 #Site Geodetic Latitude: 61.7600 #Site Geodetic Longitude: 238.770 #Processing Date: Sun Jan 18 22:28:04 2009 #Baseline Parameters: Amplitude = 1.15000 Offset = 4.48000 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 12/01/06 00:00:02 -0.283 4.761 12/01/06 00:00:07 -0.098 4.611 12/01/06 00:00:12 -0.099 4.612 12/01/06 00:00:17 -0.186 4.682 12/01/06 00:00:22 -0.095 4.608 12/01/06 00:00:27 -0.047 4.570 12/01/06 00:00:32 0.047 4.496 12/01/06 00:00:37 0.146 4.419 12/01/06 00:00:42 0.107 4.449 12/01/06 00:00:47 0.151 4.415 12/01/06 00:00:52 0.138 4.425 12/01/06 00:00:57 0.130 4.431 12/01/06 00:01:02 0.105 4.450 12/01/06 00:01:07 0.093 4.459 12/01/06 00:01:12 0.075 4.474 12/01/06 00:01:17 0.112 4.444 12/01/06 00:01:22 0.116 4.441 12/01/06 00:01:27 0.116 4.441 12/01/06 00:01:32 0.065 4.480 12/01/06 00:01:37 0.073 4.475 12/01/06 00:01:42 0.106 4.448 12/01/06 00:01:47 0.126 4.433 12/01/06 00:01:52 0.134 4.427 12/01/06 00:01:57 0.098 4.454 12/01/06 00:02:02 0.012 4.521 12/01/06 00:02:07 -0.062 4.580 12/01/06 00:02:12 0.019 4.516 12/01/06 00:02:17 0.066 4.479 12/01/06 00:02:22 0.026 4.510 12/01/06 00:02:27 0.035 4.503 12/01/06 00:02:32 0.081 4.467 12/01/06 00:02:37 0.112 4.442 12/01/06 00:02:42 0.106 4.447 12/01/06 00:02:47 0.078 4.469 12/01/06 00:02:52 0.105 4.447 12/01/06 00:02:57 0.132 4.427 12/01/06 00:03:02 0.090 4.459 12/01/06 00:03:07 0.110 4.443 12/01/06 00:03:12 0.097 4.453 12/01/06 00:03:17 0.146 4.415 12/01/06 00:03:22 0.101 4.450 12/01/06 00:03:27 0.103 4.448 12/01/06 00:03:32 0.083 4.464 12/01/06 00:03:37 0.012 4.520 12/01/06 00:03:42 -0.060 4.576 12/01/06 00:03:47 -0.249 4.728 12/01/06 00:03:52 -0.294 4.764 12/01/06 00:03:57 -0.063 4.578 12/01/06 00:04:02 0.026 4.508 12/01/06 00:04:07 0.048 4.490 12/01/06 00:04:12 -0.032 4.553 12/01/06 00:04:17 -0.017 4.541 12/01/06 00:04:22 -0.217 4.700 12/01/06 00:04:27 -0.086 4.596 12/01/06 00:04:32 -0.002 4.529 12/01/06 00:04:37 0.040 4.496 12/01/06 00:04:42 0.075 4.469 12/01/06 00:04:47 0.111 4.440 12/01/06 00:04:52 0.021 4.511 12/01/06 00:04:57 -0.050 4.566 12/01/06 00:05:02 -0.180 4.670 12/01/06 00:05:07 -0.055 4.570 12/01/06 00:05:12 0.087 4.458 12/01/06 00:05:17 0.091 4.455 12/01/06 00:05:22 0.108 4.441 12/01/06 00:05:27 0.141 4.416 12/01/06 00:05:32 0.125 4.429 12/01/06 00:05:37 0.119 4.433 12/01/06 00:05:42 0.158 4.402 12/01/06 00:05:47 0.123 4.430 12/01/06 00:05:52 0.109 4.440 12/01/06 00:05:57 0.097 4.449 12/01/06 00:06:02 0.081 4.462 12/01/06 00:06:07 0.088 4.456 12/01/06 00:06:12 0.094 4.451 12/01/06 00:06:17 0.083 4.460 12/01/06 00:06:22 0.045 4.489 12/01/06 00:06:27 0.075 4.466 12/01/06 00:06:32 0.031 4.500 12/01/06 00:06:37 -0.117 4.617 12/01/06 00:06:42 -0.018 4.538 12/01/06 00:06:47 -0.161 4.652 12/01/06 00:06:52 -0.115 4.615 12/01/06 00:06:57 -0.034 4.551 12/01/06 00:07:02 -0.251 4.725 12/01/06 00:07:07 0.056 4.479 12/01/06 00:07:12 0.153 4.404 12/01/06 00:07:17 0.116 4.433 12/01/06 00:07:22 0.118 4.432 12/01/06 00:07:27 0.104 4.442 12/01/06 00:07:32 0.111 4.437 12/01/06 00:07:37 0.117 4.432 12/01/06 00:07:42 0.094 4.449 12/01/06 00:07:47 0.127 4.424 12/01/06 00:07:52 0.109 4.438 12/01/06 00:07:57 0.008 4.517 12/01/06 00:08:02 0.041 4.490 12/01/06 00:08:07 0.071 4.467 12/01/06 00:08:12 0.101 4.443 12/01/06 00:08:17 0.041 4.490 12/01/06 00:08:22 0.097 4.446 12/01/06 00:08:27 0.111 4.436 12/01/06 00:08:32 0.030 4.498 12/01/06 00:08:37 0.026 4.501 12/01/06 00:08:42 0.072 4.465 12/01/06 00:08:47 0.072 4.465 12/01/06 00:08:52 0.067 4.469 12/01/06 00:08:57 0.095 4.447 12/01/06 00:09:02 0.113 4.433 12/01/06 00:09:07 0.104 4.439 12/01/06 00:09:12 0.157 4.398 12/01/06 00:09:17 0.128 4.421 12/01/06 00:09:22 0.100 4.442 12/01/06 00:09:27 0.097 4.444 12/01/06 00:09:32 0.104 4.439 12/01/06 00:09:37 0.058 4.475 12/01/06 00:09:42 -0.163 4.649 12/01/06 00:09:47 -0.077 4.581 12/01/06 00:09:52 0.007 4.515 12/01/06 00:09:57 0.030 4.496 12/01/06 00:10:02 0.014 4.509 12/01/06 00:10:07 -0.026 4.540 12/01/06 00:10:12 0.014 4.509 12/01/06 00:10:17 0.032 4.494 12/01/06 00:10:22 0.020 4.504 12/01/06 00:10:27 0.021 4.503 12/01/06 00:10:32 0.020 4.503 12/01/06 00:10:37 0.029 4.496 12/01/06 00:10:42 0.103 4.438 12/01/06 00:10:47 0.146 4.405 12/01/06 00:10:52 0.111 4.432 12/01/06 00:10:57 0.063 4.469 12/01/06 00:11:02 0.031 4.494 12/01/06 00:11:07 -0.000 4.519 12/01/06 00:11:12 -0.011 4.526 12/01/06 00:11:17 0.033 4.492 12/01/06 00:11:22 0.015 4.506 12/01/06 00:11:27 -0.023 4.536 12/01/06 00:11:32 0.037 4.488 12/01/06 00:11:37 0.072 4.461 12/01/06 00:11:42 -0.050 4.557 12/01/06 00:11:47 -0.041 4.550 12/01/06 00:11:52 -0.208 4.683 12/01/06 00:11:57 -0.223 4.694 12/01/06 00:12:02 -0.097 4.594 12/01/06 00:12:07 0.039 4.486 12/01/06 00:12:12 0.114 4.428 12/01/06 00:12:17 0.152 4.398 12/01/06 00:12:22 0.147 4.402 12/01/06 00:12:27 0.153 4.397 12/01/06 00:12:32 0.117 4.425 12/01/06 00:12:37 0.043 4.482 12/01/06 00:12:42 -0.069 4.570 12/01/06 00:12:47 -0.212 4.685 12/01/06 00:12:52 -0.329 4.779 12/01/06 00:12:57 -0.592 4.997 12/01/06 00:13:02 -0.154 4.638 12/01/06 00:13:07 0.106 4.433 12/01/06 00:13:12 0.122 4.420 12/01/06 00:13:17 0.071 4.460 12/01/06 00:13:22 -0.008 4.521 12/01/06 00:13:27 -0.059 4.562 12/01/06 00:13:32 -0.022 4.532 12/01/06 00:13:37 -0.041 4.547 12/01/06 00:13:42 -0.026 4.535 12/01/06 00:13:47 -0.163 4.644 12/01/06 00:13:52 -0.251 4.715 12/01/06 00:13:57 -0.241 4.706 12/01/06 00:14:02 -0.033 4.540 12/01/06 00:14:07 -0.031 4.538 12/01/06 00:14:12 -0.108 4.600 12/01/06 00:14:17 -0.162 4.643 12/01/06 00:14:22 -0.091 4.586 12/01/06 00:14:27 0.108 4.430 12/01/06 00:14:32 0.062 4.465 12/01/06 00:14:37 0.062 4.465 12/01/06 00:14:42 0.114 4.425 12/01/06 00:14:47 0.141 4.403 12/01/06 00:14:52 0.113 4.425 12/01/06 00:14:57 0.060 4.466 12/01/06 00:15:02 0.038 4.483 12/01/06 00:15:07 0.030 4.489 12/01/06 00:15:12 0.047 4.476 12/01/06 00:15:17 0.087 4.444 12/01/06 00:15:22 0.086 4.445 12/01/06 00:15:27 0.101 4.434 12/01/06 00:15:32 0.027 4.491 12/01/06 00:15:37 -0.054 4.555 12/01/06 00:15:42 0.017 4.499 12/01/06 00:15:47 0.098 4.436 12/01/06 00:15:52 0.059 4.466 12/01/06 00:15:57 0.022 4.494 12/01/06 00:16:02 -0.033 4.537 12/01/06 00:16:07 -0.040 4.543 12/01/06 00:16:12 -0.303 4.754 12/01/06 00:16:17 -0.355 4.796 12/01/06 00:16:22 -0.418 4.848 12/01/06 00:16:27 -0.448 4.872 12/01/06 00:16:32 -0.233 4.696 12/01/06 00:16:37 -0.082 4.575 12/01/06 00:16:42 -0.016 4.523 12/01/06 00:16:47 -0.006 4.516 12/01/06 00:16:52 -0.002 4.512 12/01/06 00:16:57 0.006 4.506 12/01/06 00:17:02 0.036 4.482 12/01/06 00:17:07 -0.003 4.513 12/01/06 00:17:12 0.013 4.500 12/01/06 00:17:17 0.069 4.456 12/01/06 00:17:22 0.102 4.431 12/01/06 00:17:27 0.084 4.444 12/01/06 00:17:32 0.056 4.466 12/01/06 00:17:37 0.116 4.419 12/01/06 00:17:42 0.140 4.400 12/01/06 00:17:47 0.101 4.431 12/01/06 00:17:52 -0.096 4.585 12/01/06 00:17:57 -0.273 4.727 12/01/06 00:18:02 -0.238 4.698 12/01/06 00:18:07 -0.379 4.813 12/01/06 00:18:12 -0.345 4.785 12/01/06 00:18:17 -0.204 4.671 12/01/06 00:18:22 -0.014 4.520 12/01/06 00:18:27 0.112 4.421 12/01/06 00:18:32 0.150 4.392 12/01/06 00:18:37 0.100 4.431 12/01/06 00:18:42 0.074 4.450 12/01/06 00:18:47 0.090 4.438 12/01/06 00:18:52 0.117 4.417 12/01/06 00:18:57 0.161 4.383 12/01/06 00:19:02 0.128 4.408 12/01/06 00:19:07 0.085 4.441 12/01/06 00:19:12 0.147 4.394 12/01/06 00:19:17 0.130 4.406 12/01/06 00:19:22 0.145 4.395 12/01/06 00:19:27 0.130 4.406 12/01/06 00:19:32 0.161 4.382 12/01/06 00:19:37 0.162 4.381 12/01/06 00:19:42 0.148 4.392 12/01/06 00:19:47 0.084 4.441 12/01/06 00:19:52 -0.015 4.519 12/01/06 00:19:57 0.038 4.477 12/01/06 00:20:02 0.087 4.438 12/01/06 00:20:07 0.103 4.426 12/01/06 00:20:12 0.107 4.423 12/01/06 00:20:17 0.112 4.419 12/01/06 00:20:22 -0.013 4.517 12/01/06 00:20:27 0.000 4.506 12/01/06 00:20:32 0.081 4.442 12/01/06 00:20:37 0.056 4.462 12/01/06 00:20:42 0.133 4.402 12/01/06 00:20:47 0.143 4.395 12/01/06 00:20:52 0.133 4.402 12/01/06 00:20:57 0.135 4.400 12/01/06 00:21:02 0.137 4.398 12/01/06 00:21:07 0.117 4.414 12/01/06 00:21:12 0.067 4.453 12/01/06 00:21:17 0.030 4.481 12/01/06 00:21:22 0.047 4.468 12/01/06 00:21:27 0.065 4.454 12/01/06 00:21:32 0.079 4.443 12/01/06 00:21:37 0.109 4.420 12/01/06 00:21:42 0.125 4.407 12/01/06 00:21:47 0.143 4.394 12/01/06 00:21:52 0.121 4.410 12/01/06 00:21:57 0.103 4.424 12/01/06 00:22:02 0.095 4.430 12/01/06 00:22:07 0.113 4.416 12/01/06 00:22:12 0.134 4.399 12/01/06 00:22:17 0.136 4.398 12/01/06 00:22:22 0.146 4.391 12/01/06 00:22:27 0.135 4.398 12/01/06 00:22:32 0.149 4.388 12/01/06 00:22:37 0.132 4.400 12/01/06 00:22:42 0.134 4.399 12/01/06 00:22:47 0.136 4.397 12/01/06 00:22:52 0.133 4.399 12/01/06 00:22:57 0.138 4.396 12/01/06 00:23:02 0.147 4.389 12/01/06 00:23:07 0.151 4.386 12/01/06 00:23:12 0.179 4.364 12/01/06 00:23:17 0.158 4.380 12/01/06 00:23:22 0.116 4.412 12/01/06 00:23:27 0.057 4.458 12/01/06 00:23:32 0.028 4.480 12/01/06 00:23:37 -0.031 4.526 12/01/06 00:23:42 -0.114 4.592 12/01/06 00:23:47 -0.092 4.574 12/01/06 00:23:52 0.027 4.480 12/01/06 00:23:57 0.103 4.422 12/01/06 00:24:02 0.070 4.447 12/01/06 00:24:07 -0.124 4.600 12/01/06 00:24:12 -0.499 4.904 12/01/06 00:24:17 -0.286 4.729 12/01/06 00:24:22 0.070 4.446 12/01/06 00:24:27 0.118 4.409 12/01/06 00:24:32 0.146 4.388 12/01/06 00:24:37 0.156 4.380 12/01/06 00:24:42 0.129 4.400 12/01/06 00:24:47 0.115 4.411 12/01/06 00:24:52 -0.027 4.521 12/01/06 00:24:57 -0.013 4.511 12/01/06 00:25:02 0.115 4.411 12/01/06 00:25:07 0.137 4.394 12/01/06 00:25:12 0.164 4.373 12/01/06 00:25:17 0.146 4.387 12/01/06 00:25:22 0.141 4.391 12/01/06 00:25:27 0.142 4.390 12/01/06 00:25:32 0.154 4.380 12/01/06 00:25:37 0.150 4.383 12/01/06 00:25:42 0.121 4.405 12/01/06 00:25:47 0.117 4.408 12/01/06 00:25:52 0.049 4.461 12/01/06 00:25:57 -0.040 4.530 12/01/06 00:26:02 -0.349 4.778 12/01/06 00:26:07 -0.161 4.626 12/01/06 00:26:12 -0.085 4.565 12/01/06 00:26:17 -0.068 4.552 12/01/06 00:26:22 0.073 4.441 12/01/06 00:26:27 0.095 4.425 12/01/06 00:26:32 0.115 4.409 12/01/06 00:26:37 0.150 4.382 12/01/06 00:26:42 0.055 4.455 12/01/06 00:26:47 0.040 4.467 12/01/06 00:26:52 0.066 4.446 12/01/06 00:26:57 0.043 4.464 12/01/06 00:27:02 0.097 4.422 12/01/06 00:27:07 0.134 4.394 12/01/06 00:27:12 -0.016 4.510 12/01/06 00:27:17 0.008 4.491 12/01/06 00:27:22 -0.132 4.602 12/01/06 00:27:27 -0.334 4.764 12/01/06 00:27:32 -0.164 4.627 12/01/06 00:27:37 0.115 4.407 12/01/06 00:27:42 0.160 4.373 12/01/06 00:27:47 0.170 4.365 12/01/06 00:27:52 0.159 4.373 12/01/06 00:27:57 0.089 4.427 12/01/06 00:28:02 0.026 4.476 12/01/06 00:28:07 0.082 4.433 12/01/06 00:28:12 0.140 4.388 12/01/06 00:28:17 0.138 4.389 12/01/06 00:28:22 0.118 4.404 12/01/06 00:28:27 -0.009 4.503 12/01/06 00:28:32 0.044 4.461 12/01/06 00:28:37 0.127 4.396 12/01/06 00:28:42 0.139 4.388 12/01/06 00:28:47 0.074 4.438 12/01/06 00:28:52 0.114 4.406 12/01/06 00:28:57 -0.001 4.496 12/01/06 00:29:02 0.074 4.438 12/01/06 00:29:07 -0.095 4.569 12/01/06 00:29:12 0.057 4.450 12/01/06 00:29:17 0.105 4.413 12/01/06 00:29:22 0.084 4.429 12/01/06 00:29:27 0.127 4.396 12/01/06 00:29:32 -0.152 4.614 12/01/06 00:29:37 -0.246 4.689 12/01/06 00:29:42 0.027 4.473 12/01/06 00:29:47 0.076 4.435 12/01/06 00:29:52 0.001 4.493 12/01/06 00:29:57 0.086 4.427 12/01/06 00:30:02 0.101 4.415 12/01/06 00:30:07 -0.063 4.543 12/01/06 00:30:12 -0.176 4.633 12/01/06 00:30:17 -0.153 4.614 12/01/06 00:30:22 0.024 4.475 12/01/06 00:30:27 -0.084 4.559 12/01/06 00:30:32 -0.058 4.538 12/01/06 00:30:37 0.021 4.477 12/01/06 00:30:42 0.059 4.446 12/01/06 00:30:47 0.106 4.410 12/01/06 00:30:52 0.020 4.477 12/01/06 00:30:57 -0.256 4.695 12/01/06 00:31:02 -0.204 4.653 12/01/06 00:31:07 -0.019 4.507 12/01/06 00:31:12 0.118 4.400 12/01/06 00:31:17 0.172 4.358 12/01/06 00:31:22 0.164 4.364 12/01/06 00:31:27 0.160 4.367 12/01/06 00:31:32 0.178 4.354 12/01/06 00:31:37 0.127 4.393 12/01/06 00:31:42 0.093 4.419 12/01/06 00:31:47 0.138 4.384 12/01/06 00:31:52 0.176 4.354 12/01/06 00:31:57 0.154 4.371 12/01/06 00:32:02 0.140 4.382 12/01/06 00:32:07 0.097 4.415 12/01/06 00:32:12 0.081 4.428 12/01/06 00:32:17 0.089 4.421 12/01/06 00:32:22 0.053 4.449 12/01/06 00:32:27 0.049 4.452 12/01/06 00:32:32 0.047 4.453 12/01/06 00:32:37 0.119 4.397 12/01/06 00:32:42 0.158 4.367 12/01/06 00:32:47 0.154 4.370 12/01/06 00:32:52 0.172 4.356 12/01/06 00:32:57 0.148 4.375 12/01/06 00:33:02 0.178 4.352 12/01/06 00:33:07 0.179 4.351 12/01/06 00:33:12 0.175 4.354 12/01/06 00:33:17 0.166 4.360 12/01/06 00:33:22 0.153 4.370 12/01/06 00:33:27 0.101 4.410 12/01/06 00:33:32 0.088 4.420 12/01/06 00:33:37 0.059 4.442 12/01/06 00:33:42 0.106 4.406 12/01/06 00:33:47 0.135 4.384 12/01/06 00:33:52 0.192 4.340 12/01/06 00:33:57 0.160 4.364 12/01/06 00:34:02 0.137 4.382 12/01/06 00:34:07 0.083 4.423 12/01/06 00:34:12 0.106 4.405 12/01/06 00:34:17 0.124 4.392 12/01/06 00:34:22 0.126 4.390 12/01/06 00:34:27 0.080 4.425 12/01/06 00:34:32 0.027 4.466 12/01/06 00:34:37 -0.087 4.556 12/01/06 00:34:42 -0.144 4.601 12/01/06 00:34:47 -0.028 4.509 12/01/06 00:34:52 0.111 4.400 12/01/06 00:34:57 0.148 4.372 12/01/06 00:35:02 0.164 4.359 12/01/06 00:35:07 0.130 4.386 12/01/06 00:35:12 0.137 4.380 12/01/06 00:35:17 0.140 4.378 12/01/06 00:35:22 0.048 4.448 12/01/06 00:35:27 0.018 4.472 12/01/06 00:35:32 0.000 4.485 12/01/06 00:35:37 0.017 4.473 12/01/06 00:35:42 0.048 4.448 12/01/06 00:35:47 0.010 4.478 12/01/06 00:35:52 -0.026 4.506 12/01/06 00:35:57 0.023 4.467 12/01/06 00:36:02 0.052 4.444 12/01/06 00:36:07 0.111 4.398 12/01/06 00:36:12 0.119 4.393 12/01/06 00:36:17 0.069 4.431 12/01/06 00:36:22 0.025 4.465 12/01/06 00:36:27 0.118 4.393 12/01/06 00:36:32 0.149 4.369 12/01/06 00:36:37 0.143 4.373 12/01/06 00:36:42 0.051 4.444 12/01/06 00:36:47 0.007 4.479 12/01/06 00:36:52 0.082 4.420 12/01/06 00:36:57 0.071 4.429 12/01/06 00:37:02 -0.042 4.517 12/01/06 00:37:07 -0.080 4.546 12/01/06 00:37:12 -0.003 4.485 12/01/06 00:37:17 -0.053 4.524 12/01/06 00:37:22 -0.424 4.823 12/01/06 00:37:27 -0.391 4.796 12/01/06 00:37:32 -0.046 4.519 12/01/06 00:37:37 0.116 4.393 12/01/06 00:37:42 0.093 4.410 12/01/06 00:37:47 0.098 4.406 12/01/06 00:37:52 0.032 4.457 12/01/06 00:37:57 0.100 4.404 12/01/06 00:38:02 0.105 4.400 12/01/06 00:38:07 0.101 4.403 12/01/06 00:38:12 0.130 4.381 12/01/06 00:38:17 0.138 4.375 12/01/06 00:38:22 0.073 4.425 12/01/06 00:38:27 0.038 4.452 12/01/06 00:38:32 0.020 4.466 12/01/06 00:38:37 0.102 4.402 12/01/06 00:38:42 0.093 4.409 12/01/06 00:38:47 0.052 4.440 12/01/06 00:38:52 0.043 4.447 12/01/06 00:38:57 0.030 4.457 12/01/06 00:39:02 -0.025 4.500 12/01/06 00:39:07 0.034 4.454 12/01/06 00:39:12 -0.010 4.488 12/01/06 00:39:17 0.063 4.432 12/01/06 00:39:22 0.027 4.459 12/01/06 00:39:27 -0.134 4.586 12/01/06 00:39:32 -0.204 4.642 12/01/06 00:39:37 -0.179 4.621 12/01/06 00:39:42 0.042 4.447 12/01/06 00:39:47 0.126 4.382 12/01/06 00:39:52 0.081 4.417 12/01/06 00:39:57 0.123 4.384 12/01/06 00:40:02 0.054 4.438 12/01/06 00:40:07 -0.073 4.536 12/01/06 00:40:12 -0.220 4.653 12/01/06 00:40:17 -0.105 4.562 12/01/06 00:40:22 0.053 4.438 12/01/06 00:40:27 0.113 4.392 12/01/06 00:40:32 0.135 4.374 12/01/06 00:40:37 0.147 4.365 12/01/06 00:40:42 0.141 4.369 12/01/06 00:40:47 0.069 4.425 12/01/06 00:40:52 -0.038 4.508 12/01/06 00:40:57 -0.022 4.495 12/01/06 00:41:02 0.051 4.438 12/01/06 00:41:07 0.136 4.373 12/01/06 00:41:12 0.121 4.384 12/01/06 00:41:17 0.074 4.420 12/01/06 00:41:22 0.121 4.384 12/01/06 00:41:27 0.124 4.382 12/01/06 00:41:32 0.141 4.368 12/01/06 00:41:37 0.149 4.362 12/01/06 00:41:42 0.141 4.368 12/01/06 00:41:47 0.164 4.351 12/01/06 00:41:52 0.127 4.379 12/01/06 00:41:57 0.021 4.461 12/01/06 00:42:02 0.030 4.453 12/01/06 00:42:07 0.090 4.407 12/01/06 00:42:12 0.111 4.391 12/01/06 00:42:17 0.091 4.406 12/01/06 00:42:22 0.116 4.387 12/01/06 00:42:27 0.104 4.396 12/01/06 00:42:32 0.100 4.398 12/01/06 00:42:37 0.104 4.396 12/01/06 00:42:42 0.094 4.403 12/01/06 00:42:47 0.121 4.382 12/01/06 00:42:52 0.157 4.354 12/01/06 00:42:57 0.107 4.393 12/01/06 00:43:02 0.092 4.404 12/01/06 00:43:07 0.051 4.436 12/01/06 00:43:12 0.103 4.396 12/01/06 00:43:17 0.073 4.419 12/01/06 00:43:22 -0.009 4.482 12/01/06 00:43:27 0.002 4.474 12/01/06 00:43:32 -0.071 4.530 12/01/06 00:43:37 0.027 4.454 12/01/06 00:43:42 0.130 4.374 12/01/06 00:43:47 0.105 4.394 12/01/06 00:43:52 0.002 4.473 12/01/06 00:43:57 0.054 4.433 12/01/06 00:44:02 0.099 4.397 12/01/06 00:44:07 0.038 4.444 12/01/06 00:44:12 0.021 4.458 12/01/06 00:44:17 -0.006 4.479 12/01/06 00:44:22 0.004 4.471 12/01/06 00:44:27 -0.061 4.521 12/01/06 00:44:32 -0.144 4.587 12/01/06 00:44:37 -0.007 4.479 12/01/06 00:44:42 0.104 4.393 12/01/06 00:44:47 0.116 4.384 12/01/06 00:44:52 0.013 4.463 12/01/06 00:44:57 0.050 4.435 12/01/06 00:45:02 0.156 4.353 12/01/06 00:45:07 0.151 4.356 12/01/06 00:45:12 0.049 4.435 12/01/06 00:45:17 -0.022 4.490 12/01/06 00:45:22 0.081 4.410 12/01/06 00:45:27 0.116 4.383 12/01/06 00:45:32 0.109 4.388 12/01/06 00:45:37 0.132 4.370 12/01/06 00:45:42 0.043 4.438 12/01/06 00:45:47 0.018 4.458 12/01/06 00:45:52 -0.075 4.531 12/01/06 00:45:57 0.068 4.419 12/01/06 00:46:02 0.054 4.430 12/01/06 00:46:07 0.019 4.457 12/01/06 00:46:12 0.093 4.399 12/01/06 00:46:17 0.171 4.340 12/01/06 00:46:22 0.137 4.365 12/01/06 00:46:27 0.021 4.455 12/01/06 00:46:32 -0.047 4.508 12/01/06 00:46:37 -0.075 4.530 12/01/06 00:46:42 -0.102 4.551 12/01/06 00:46:47 0.017 4.458 12/01/06 00:46:52 -0.004 4.474 12/01/06 00:46:57 -0.124 4.568 12/01/06 00:47:02 -0.036 4.499 12/01/06 00:47:07 0.012 4.461 12/01/06 00:47:12 0.049 4.433 12/01/06 00:47:17 0.027 4.449 12/01/06 00:47:22 0.037 4.441 12/01/06 00:47:27 0.113 4.383 12/01/06 00:47:32 0.162 4.345 12/01/06 00:47:37 0.134 4.366 12/01/06 00:47:42 0.105 4.389 12/01/06 00:47:47 0.129 4.370 12/01/06 00:47:52 0.033 4.444 12/01/06 00:47:57 -0.090 4.540 12/01/06 00:48:02 -0.157 4.593 12/01/06 00:48:07 -0.274 4.687 12/01/06 00:48:12 -0.067 4.521 12/01/06 00:48:17 0.022 4.452 12/01/06 00:48:22 -0.011 4.478 12/01/06 00:48:27 0.044 4.435 12/01/06 00:48:32 0.074 4.411 12/01/06 00:48:37 0.028 4.447 12/01/06 00:48:42 0.025 4.449 12/01/06 00:48:47 0.019 4.454 12/01/06 00:48:52 0.117 4.378 12/01/06 00:48:57 0.149 4.354 12/01/06 00:49:02 0.024 4.449 12/01/06 00:49:07 -0.030 4.491 12/01/06 00:49:12 0.034 4.441 12/01/06 00:49:17 0.074 4.410 12/01/06 00:49:22 0.139 4.360 12/01/06 00:49:27 0.065 4.417 12/01/06 00:49:32 -0.367 4.760 12/01/06 00:49:37 -0.323 4.725 12/01/06 00:49:42 -0.185 4.613 12/01/06 00:49:47 -0.061 4.515 12/01/06 00:49:52 0.011 4.459 12/01/06 00:49:57 0.018 4.453 12/01/06 00:50:02 0.008 4.461 12/01/06 00:50:07 0.101 4.389 12/01/06 00:50:12 0.073 4.410 12/01/06 00:50:17 0.115 4.378 12/01/06 00:50:22 0.099 4.390 12/01/06 00:50:27 0.134 4.363 12/01/06 00:50:32 0.141 4.357 12/01/06 00:50:37 0.168 4.337 12/01/06 00:50:42 0.128 4.367 12/01/06 00:50:47 0.122 4.372 12/01/06 00:50:52 0.167 4.337 12/01/06 00:50:57 0.160 4.343 12/01/06 00:51:02 0.162 4.341 12/01/06 00:51:07 0.111 4.380 12/01/06 00:51:12 0.107 4.383 12/01/06 00:51:17 0.123 4.370 12/01/06 00:51:22 0.114 4.377 12/01/06 00:51:27 0.133 4.362 12/01/06 00:51:32 0.131 4.364 12/01/06 00:51:37 0.015 4.453 12/01/06 00:51:42 -0.103 4.546 12/01/06 00:51:47 0.011 4.456 12/01/06 00:51:52 -0.101 4.544 12/01/06 00:51:57 -0.092 4.537 12/01/06 00:52:02 -0.141 4.575 12/01/06 00:52:07 -0.185 4.610 12/01/06 00:52:12 -0.146 4.579 12/01/06 00:52:17 -0.093 4.537 12/01/06 00:52:22 0.041 4.433 12/01/06 00:52:27 0.136 4.359 12/01/06 00:52:32 0.073 4.407 12/01/06 00:52:37 -0.050 4.503 12/01/06 00:52:42 0.083 4.399 12/01/06 00:52:47 0.140 4.355 12/01/06 00:52:52 0.131 4.362 12/01/06 00:52:57 0.122 4.369 12/01/06 00:53:02 0.086 4.396 12/01/06 00:53:07 0.145 4.352 12/01/06 00:53:12 0.077 4.403 12/01/06 00:53:17 0.111 4.377 12/01/06 00:53:22 0.132 4.361 12/01/06 00:53:27 0.151 4.347 12/01/06 00:53:32 0.063 4.414 12/01/06 00:53:37 -0.079 4.524 12/01/06 00:53:42 -0.067 4.515 12/01/06 00:53:47 0.061 4.415 12/01/06 00:53:52 0.069 4.409 12/01/06 00:53:57 0.036 4.435 12/01/06 00:54:02 0.090 4.393 12/01/06 00:54:07 0.116 4.372 12/01/06 00:54:12 0.116 4.372 12/01/06 00:54:17 0.107 4.379 12/01/06 00:54:22 0.083 4.397 12/01/06 00:54:27 0.087 4.395 12/01/06 00:54:32 0.121 4.368 12/01/06 00:54:37 0.047 4.425 12/01/06 00:54:42 0.079 4.400 12/01/06 00:54:47 0.069 4.408 12/01/06 00:54:52 0.073 4.404 12/01/06 00:54:57 0.095 4.388 12/01/06 00:55:02 0.113 4.374 12/01/06 00:55:07 0.126 4.363 12/01/06 00:55:12 0.068 4.408 12/01/06 00:55:17 -0.027 4.481 12/01/06 00:55:22 0.002 4.459 12/01/06 00:55:27 0.057 4.416 12/01/06 00:55:32 0.093 4.389 12/01/06 00:55:37 0.112 4.374 12/01/06 00:55:42 0.152 4.343 12/01/06 00:55:47 0.150 4.345 12/01/06 00:55:52 0.142 4.351 12/01/06 00:55:57 0.130 4.359 12/01/06 00:56:02 0.112 4.373 12/01/06 00:56:07 0.143 4.350 12/01/06 00:56:12 0.140 4.352 12/01/06 00:56:17 0.106 4.378 12/01/06 00:56:22 0.086 4.393 12/01/06 00:56:27 0.053 4.418 12/01/06 00:56:32 0.025 4.439 12/01/06 00:56:37 0.022 4.442 12/01/06 00:56:42 0.001 4.458 12/01/06 00:56:47 0.029 4.437 12/01/06 00:56:52 0.068 4.406 12/01/06 00:56:57 0.108 4.375 12/01/06 00:57:02 0.070 4.404 12/01/06 00:57:07 0.113 4.371 12/01/06 00:57:12 0.104 4.378 12/01/06 00:57:17 0.112 4.372 12/01/06 00:57:22 0.105 4.377 12/01/06 00:57:27 0.129 4.358 12/01/06 00:57:32 0.137 4.353 12/01/06 00:57:37 0.134 4.354 12/01/06 00:57:42 0.105 4.377 12/01/06 00:57:47 0.024 4.439 12/01/06 00:57:52 0.059 4.412 12/01/06 00:57:57 0.090 4.388 12/01/06 00:58:02 0.113 4.370 12/01/06 00:58:07 0.112 4.371 12/01/06 00:58:12 0.080 4.396 12/01/06 00:58:17 0.101 4.379 12/01/06 00:58:22 0.119 4.365 12/01/06 00:58:27 0.121 4.363 12/01/06 00:58:32 0.064 4.407 12/01/06 00:58:37 0.014 4.446 12/01/06 00:58:42 0.048 4.420 12/01/06 00:58:47 0.084 4.392 12/01/06 00:58:52 0.056 4.413 12/01/06 00:58:57 0.112 4.370 12/01/06 00:59:02 0.132 4.354 12/01/06 00:59:07 0.071 4.401 12/01/06 00:59:12 -0.010 4.464 12/01/06 00:59:17 0.026 4.436 12/01/06 00:59:22 0.105 4.375 12/01/06 00:59:27 0.130 4.355 12/01/06 00:59:32 -0.065 4.507 12/01/06 00:59:37 -0.369 4.749 12/01/06 00:59:42 -0.364 4.745 12/01/06 00:59:47 -0.067 4.508 12/01/06 00:59:52 -0.160 4.581 12/01/06 00:59:57 -0.394 4.770 12/01/06 01:00:02 -0.302 4.694 12/01/06 01:00:07 -0.030 4.479 12/01/06 01:00:12 -0.029 4.478 12/01/06 01:00:17 0.053 4.414 12/01/06 01:00:22 0.128 4.356 12/01/06 01:00:27 0.147 4.342 12/01/06 01:00:32 0.141 4.346 12/01/06 01:00:37 0.144 4.344 12/01/06 01:00:42 0.140 4.347 12/01/06 01:00:47 0.142 4.345 12/01/06 01:00:52 0.152 4.337 12/01/06 01:00:57 0.139 4.347 12/01/06 01:01:02 0.151 4.338 12/01/06 01:01:07 0.114 4.366 12/01/06 01:01:12 0.027 4.433 12/01/06 01:01:17 0.032 4.429 12/01/06 01:01:22 -0.233 4.638 12/01/06 01:01:27 -0.341 4.725 12/01/06 01:01:32 -0.070 4.508 12/01/06 01:01:37 -0.015 4.465 12/01/06 01:01:42 0.051 4.414 12/01/06 01:01:47 0.023 4.436 12/01/06 01:01:52 -0.324 4.710 12/01/06 01:01:57 -0.309 4.698 12/01/06 01:02:02 0.048 4.416 12/01/06 01:02:07 0.127 4.354 12/01/06 01:02:12 0.170 4.322 12/01/06 01:02:17 0.142 4.343 12/01/06 01:02:22 0.140 4.345 12/01/06 01:02:27 0.100 4.375 12/01/06 01:02:32 0.066 4.401 12/01/06 01:02:37 0.085 4.387 12/01/06 01:02:42 0.079 4.391 12/01/06 01:02:47 0.106 4.370 12/01/06 01:02:52 0.120 4.359 12/01/06 01:02:57 0.130 4.352 12/01/06 01:03:02 0.132 4.350 12/01/06 01:03:07 0.132 4.350 12/01/06 01:03:12 0.141 4.343 12/01/06 01:03:17 0.120 4.358 12/01/06 01:03:22 0.094 4.379 12/01/06 01:03:27 0.087 4.384 12/01/06 01:03:32 0.052 4.411 12/01/06 01:03:37 0.007 4.445 12/01/06 01:03:42 0.058 4.406 12/01/06 01:03:47 0.056 4.407 12/01/06 01:03:52 0.042 4.418 12/01/06 01:03:57 0.102 4.372 12/01/06 01:04:02 0.124 4.354 12/01/06 01:04:07 0.096 4.376 12/01/06 01:04:12 0.127 4.353 12/01/06 01:04:17 0.130 4.350 12/01/06 01:04:22 0.025 4.431 12/01/06 01:04:27 -0.206 4.612 12/01/06 01:04:32 -0.144 4.563 12/01/06 01:04:37 -0.012 4.459 12/01/06 01:04:42 0.028 4.428 12/01/06 01:04:47 0.084 4.385 12/01/06 01:04:52 0.115 4.360 12/01/06 01:04:57 0.133 4.347 12/01/06 01:05:02 0.123 4.354 12/01/06 01:05:07 0.125 4.353 12/01/06 01:05:12 0.070 4.395 12/01/06 01:05:17 0.077 4.390 12/01/06 01:05:22 0.018 4.435 12/01/06 01:05:27 -0.050 4.487 12/01/06 01:05:32 -0.053 4.490 12/01/06 01:05:37 -0.001 4.449 12/01/06 01:05:42 0.008 4.442 12/01/06 01:05:47 -0.041 4.480 12/01/06 01:05:52 -0.074 4.506 12/01/06 01:05:57 -0.148 4.564 12/01/06 01:06:02 -0.214 4.616 12/01/06 01:06:07 -0.167 4.579 12/01/06 01:06:12 -0.021 4.464 12/01/06 01:06:17 0.099 4.371 12/01/06 01:06:22 0.133 4.345 12/01/06 01:06:27 0.140 4.340 12/01/06 01:06:32 0.143 4.337 12/01/06 01:06:37 0.147 4.334 12/01/06 01:06:42 0.144 4.336 12/01/06 01:06:47 0.161 4.323 12/01/06 01:06:52 0.157 4.326 12/01/06 01:06:57 0.159 4.324 12/01/06 01:07:02 0.140 4.339 12/01/06 01:07:07 0.048 4.409 12/01/06 01:07:12 -0.244 4.639 12/01/06 01:07:17 -0.428 4.788 12/01/06 01:07:22 -0.224 4.623 12/01/06 01:07:27 -0.005 4.450 12/01/06 01:07:32 0.027 4.425 12/01/06 01:07:37 0.103 4.366 12/01/06 01:07:42 0.083 4.382 12/01/06 01:07:47 -0.007 4.451 12/01/06 01:07:52 0.080 4.384 12/01/06 01:07:57 0.137 4.340 12/01/06 01:08:02 0.108 4.362 12/01/06 01:08:07 0.158 4.324 12/01/06 01:08:12 0.183 4.305 12/01/06 01:08:17 0.163 4.320 12/01/06 01:08:22 0.107 4.362 12/01/06 01:08:27 -0.028 4.467 12/01/06 01:08:32 -0.196 4.599 12/01/06 01:08:37 -0.176 4.583 12/01/06 01:08:42 0.026 4.425 12/01/06 01:08:47 0.080 4.383 12/01/06 01:08:52 0.072 4.389 12/01/06 01:08:57 0.014 4.434 12/01/06 01:09:02 -0.006 4.449 12/01/06 01:09:07 0.009 4.438 12/01/06 01:09:12 0.039 4.414 12/01/06 01:09:17 0.078 4.384 12/01/06 01:09:22 0.060 4.397 12/01/06 01:09:27 0.111 4.358 12/01/06 01:09:32 0.133 4.342 12/01/06 01:09:37 0.126 4.347 12/01/06 01:09:42 0.086 4.377 12/01/06 01:09:47 -0.005 4.447 12/01/06 01:09:52 -0.044 4.478 12/01/06 01:09:57 0.016 4.431 12/01/06 01:10:02 -0.033 4.469 12/01/06 01:10:07 -0.055 4.486 12/01/06 01:10:12 0.015 4.432 12/01/06 01:10:17 0.106 4.361 12/01/06 01:10:22 0.148 4.329 12/01/06 01:10:27 0.116 4.354 12/01/06 01:10:32 0.037 4.414 12/01/06 01:10:37 -0.089 4.512 12/01/06 01:10:42 -0.285 4.668 12/01/06 01:10:47 -0.382 4.746 12/01/06 01:10:52 -0.142 4.554 12/01/06 01:10:57 0.039 4.412 12/01/06 01:11:02 0.068 4.390 12/01/06 01:11:07 0.070 4.388 12/01/06 01:11:12 -0.012 4.451 12/01/06 01:11:17 -0.097 4.518 12/01/06 01:11:22 -0.116 4.532 12/01/06 01:11:27 -0.065 4.492 12/01/06 01:11:32 0.004 4.438 12/01/06 01:11:37 0.012 4.433 12/01/06 01:11:42 -0.084 4.507 12/01/06 01:11:47 -0.076 4.501 12/01/06 01:11:52 0.002 4.439 12/01/06 01:11:57 0.052 4.401 12/01/06 01:12:02 0.106 4.359 12/01/06 01:12:07 0.133 4.339 12/01/06 01:12:12 0.089 4.372 12/01/06 01:12:17 0.052 4.400 12/01/06 01:12:22 0.013 4.431 12/01/06 01:12:27 0.017 4.428 12/01/06 01:12:32 0.090 4.371 12/01/06 01:12:37 0.107 4.358 12/01/06 01:12:42 0.128 4.342 12/01/06 01:12:47 0.108 4.357 12/01/06 01:12:52 0.082 4.377 12/01/06 01:12:57 0.039 4.410 12/01/06 01:13:02 -0.134 4.545 12/01/06 01:13:07 -0.287 4.667 12/01/06 01:13:12 -0.247 4.635 12/01/06 01:13:17 -0.060 4.486 12/01/06 01:13:22 -0.075 4.498 12/01/06 01:13:27 -0.127 4.539 12/01/06 01:13:32 -0.039 4.470 12/01/06 01:13:37 0.075 4.382 12/01/06 01:13:42 0.070 4.386 12/01/06 01:13:47 0.081 4.377 12/01/06 01:13:52 0.082 4.376 12/01/06 01:13:57 0.095 4.366 12/01/06 01:14:02 0.059 4.394 12/01/06 01:14:07 0.046 4.403 12/01/06 01:14:12 0.046 4.403 12/01/06 01:14:17 0.036 4.411 12/01/06 01:14:22 0.061 4.392 12/01/06 01:14:27 0.089 4.370 12/01/06 01:14:32 0.103 4.359 12/01/06 01:14:37 0.110 4.354 12/01/06 01:14:42 0.132 4.337 12/01/06 01:14:47 0.067 4.387 12/01/06 01:14:52 -0.065 4.489 12/01/06 01:14:57 -0.204 4.599 12/01/06 01:15:02 -0.115 4.528 12/01/06 01:15:07 0.088 4.370 12/01/06 01:15:12 0.124 4.343 12/01/06 01:15:17 0.080 4.376 12/01/06 01:15:22 0.071 4.383 12/01/06 01:15:27 0.071 4.383 12/01/06 01:15:32 0.028 4.416 12/01/06 01:15:37 0.000 4.438 12/01/06 01:15:42 0.042 4.405 12/01/06 01:15:47 0.061 4.391 12/01/06 01:15:52 0.058 4.393 12/01/06 01:15:57 0.120 4.345 12/01/06 01:16:02 0.175 4.303 12/01/06 01:16:07 0.152 4.320 12/01/06 01:16:12 0.097 4.362 12/01/06 01:16:17 0.022 4.420 12/01/06 01:16:22 0.085 4.371 12/01/06 01:16:27 0.008 4.431 12/01/06 01:16:32 -0.072 4.493 12/01/06 01:16:37 -0.061 4.484 12/01/06 01:16:42 0.008 4.431 12/01/06 01:16:47 0.108 4.354 12/01/06 01:16:52 0.018 4.423 12/01/06 01:16:57 -0.252 4.635 12/01/06 01:17:02 -0.354 4.717 12/01/06 01:17:07 -0.276 4.654 12/01/06 01:17:12 -0.021 4.452 12/01/06 01:17:17 0.110 4.352 12/01/06 01:17:22 0.129 4.337 12/01/06 01:17:27 0.060 4.390 12/01/06 01:17:32 -0.010 4.443 12/01/06 01:17:37 -0.040 4.467 12/01/06 01:17:42 0.027 4.415 12/01/06 01:17:47 0.082 4.372 12/01/06 01:17:52 0.114 4.348 12/01/06 01:17:57 0.100 4.358 12/01/06 01:18:02 0.102 4.356 12/01/06 01:18:07 0.088 4.367 12/01/06 01:18:12 0.077 4.376 12/01/06 01:18:17 0.063 4.387 12/01/06 01:18:22 0.130 4.335 12/01/06 01:18:27 0.130 4.335 12/01/06 01:18:32 0.051 4.396 12/01/06 01:18:37 -0.355 4.716 12/01/06 01:18:42 -0.232 4.617 12/01/06 01:18:47 0.067 4.383 12/01/06 01:18:52 0.113 4.348 12/01/06 01:18:57 0.120 4.342 12/01/06 01:19:02 0.125 4.338 12/01/06 01:19:07 0.136 4.330 12/01/06 01:19:12 0.027 4.413 12/01/06 01:19:17 3.328 2.404 12/01/06 01:19:22 ******* -0.012 12/01/06 01:19:27 ******* -0.024 12/01/06 01:19:32 ******* -0.024 12/01/06 01:19:37 ******* -0.024 12/01/06 01:19:42 ******* -0.024 12/01/06 01:19:47 22.199 0.029 12/01/06 01:19:52 20.081 0.094 12/01/06 01:19:57 20.081 0.094 12/01/06 01:20:02 20.048 0.095 12/01/06 01:20:07 19.983 0.097 12/01/06 01:20:12 14.574 0.323 12/01/06 01:20:17 8.440 0.947 12/01/06 01:20:22 8.434 0.948 12/01/06 01:20:27 8.399 0.954 12/01/06 01:20:32 8.405 0.953 12/01/06 01:20:37 8.399 0.954 12/01/06 01:20:42 5.936 1.481 12/01/06 01:20:47 4.614 1.890 12/01/06 01:20:52 4.572 1.904 12/01/06 01:20:57 4.589 1.898 12/01/06 01:21:02 4.575 1.903 12/01/06 01:21:07 4.477 1.938 12/01/06 01:21:12 1.169 3.595 12/01/06 01:21:17 0.315 4.193 12/01/06 01:21:22 0.166 4.305 12/01/06 01:21:27 0.114 4.345 12/01/06 01:21:32 0.061 4.385 12/01/06 01:21:37 0.146 4.320 12/01/06 01:21:42 0.134 4.329 12/01/06 01:21:47 0.149 4.317 12/01/06 01:21:52 0.156 4.313 12/01/06 01:21:57 0.153 4.314 12/01/06 01:22:02 0.137 4.326 12/01/06 01:22:07 0.146 4.319 12/01/06 01:22:12 0.131 4.331 12/01/06 01:22:17 0.120 4.339 12/01/06 01:22:22 0.093 4.359 12/01/06 01:22:27 0.063 4.383 12/01/06 01:22:32 0.012 4.422 12/01/06 01:22:37 -0.020 4.446 12/01/06 01:22:42 -0.002 4.433 12/01/06 01:22:47 0.017 4.418 12/01/06 01:22:52 0.038 4.401 12/01/06 01:22:57 0.075 4.373 12/01/06 01:23:02 0.076 4.372 12/01/06 01:23:07 0.034 4.404 12/01/06 01:23:12 -0.028 4.452 12/01/06 01:23:17 -0.005 4.435 12/01/06 01:23:22 0.035 4.403 12/01/06 01:23:27 0.050 4.392 12/01/06 01:23:32 0.008 4.424 12/01/06 01:23:37 -0.042 4.463 12/01/06 01:23:42 -0.078 4.491 12/01/06 01:23:47 -0.117 4.521 12/01/06 01:23:52 -0.077 4.490 12/01/06 01:23:57 -0.067 4.482 12/01/06 01:24:02 -0.036 4.458 12/01/06 01:24:07 -0.029 4.452 12/01/06 01:24:12 0.000 4.430 12/01/06 01:24:17 0.026 4.409 12/01/06 01:24:22 0.059 4.384 12/01/06 01:24:27 0.109 4.346 12/01/06 01:24:32 0.146 4.317 12/01/06 01:24:37 0.155 4.311 12/01/06 01:24:42 0.128 4.331 12/01/06 01:24:47 0.061 4.382 12/01/06 01:24:52 0.093 4.357 12/01/06 01:24:57 0.102 4.351 12/01/06 01:25:02 0.051 4.390 12/01/06 01:25:07 0.023 4.411 12/01/06 01:25:12 0.047 4.393 12/01/06 01:25:17 0.096 4.354 12/01/06 01:25:22 0.056 4.386 12/01/06 01:25:27 -0.103 4.509 12/01/06 01:25:32 -0.202 4.587 12/01/06 01:25:37 -0.222 4.603 12/01/06 01:25:42 -0.173 4.563 12/01/06 01:25:47 -0.075 4.486 12/01/06 01:25:52 -0.041 4.460 12/01/06 01:25:57 -0.067 4.480 12/01/06 01:26:02 -0.138 4.536 12/01/06 01:26:07 -0.200 4.585 12/01/06 01:26:12 -0.167 4.559 12/01/06 01:26:17 -0.074 4.485 12/01/06 01:26:22 -0.002 4.430 12/01/06 01:26:27 0.091 4.357 12/01/06 01:26:32 0.112 4.342 12/01/06 01:26:37 0.072 4.372 12/01/06 01:26:42 0.038 4.398 12/01/06 01:26:47 -0.111 4.514 12/01/06 01:26:52 -0.072 4.483 12/01/06 01:26:57 0.125 4.331 12/01/06 01:27:02 0.111 4.342 12/01/06 01:27:07 0.057 4.383 12/01/06 01:27:12 0.094 4.354 12/01/06 01:27:17 0.116 4.338 12/01/06 01:27:22 0.129 4.328 12/01/06 01:27:27 0.113 4.340 12/01/06 01:27:32 0.063 4.378 12/01/06 01:27:37 0.050 4.388 12/01/06 01:27:42 -0.035 4.454 12/01/06 01:27:47 -0.017 4.439 12/01/06 01:27:52 0.044 4.393 12/01/06 01:27:57 0.098 4.351 12/01/06 01:28:02 0.050 4.388 12/01/06 01:28:07 0.026 4.406 12/01/06 01:28:12 0.065 4.376 12/01/06 01:28:17 0.081 4.363 12/01/06 01:28:22 0.042 4.394 12/01/06 01:28:27 0.069 4.373 12/01/06 01:28:32 0.102 4.348 12/01/06 01:28:37 0.098 4.351 12/01/06 01:28:42 0.086 4.359 12/01/06 01:28:47 -0.077 4.485 12/01/06 01:28:52 -0.005 4.430 12/01/06 01:28:57 0.088 4.357 12/01/06 01:29:02 0.137 4.320 12/01/06 01:29:07 0.045 4.391 12/01/06 01:29:12 -0.007 4.431 12/01/06 01:29:17 0.031 4.401 12/01/06 01:29:22 -0.174 4.562 12/01/06 01:29:27 -0.124 4.521 12/01/06 01:29:32 0.034 4.398 12/01/06 01:29:37 0.029 4.402 12/01/06 01:29:42 0.019 4.410 12/01/06 01:29:47 0.080 4.363 12/01/06 01:29:52 0.047 4.389 12/01/06 01:29:57 0.041 4.393 12/01/06 01:30:02 0.005 4.421 12/01/06 01:30:07 0.035 4.397 12/01/06 01:30:12 0.082 4.361 12/01/06 01:30:17 -0.001 4.425 12/01/06 01:30:22 -0.097 4.500 12/01/06 01:30:27 0.054 4.383 12/01/06 01:30:32 -0.079 4.485 12/01/06 01:30:37 -0.035 4.451 12/01/06 01:30:42 -0.006 4.429 12/01/06 01:30:47 -0.023 4.441 12/01/06 01:30:52 0.060 4.378 12/01/06 01:30:57 0.020 4.408 12/01/06 01:31:02 0.036 4.396 12/01/06 01:31:07 0.095 4.351 12/01/06 01:31:12 0.129 4.324 12/01/06 01:31:17 -0.087 4.491 12/01/06 01:31:22 -0.381 4.726 12/01/06 01:31:27 -0.534 4.851 12/01/06 01:31:32 0.011 4.415 12/01/06 01:31:37 0.093 4.352 12/01/06 01:31:42 0.094 4.351 12/01/06 01:31:47 -0.049 4.461 12/01/06 01:31:52 -0.099 4.500 12/01/06 01:31:57 0.079 4.362 12/01/06 01:32:02 0.009 4.416 12/01/06 01:32:07 -0.034 4.449 12/01/06 01:32:12 -0.040 4.454 12/01/06 01:32:17 -0.036 4.450 12/01/06 01:32:22 -0.166 4.553 12/01/06 01:32:27 -0.102 4.502 12/01/06 01:32:32 -0.076 4.481 12/01/06 01:32:37 0.059 4.377 12/01/06 01:32:42 0.074 4.365 12/01/06 01:32:47 0.031 4.398 12/01/06 01:32:52 -0.054 4.464 12/01/06 01:32:57 -0.056 4.466 12/01/06 01:33:02 -0.091 4.493 12/01/06 01:33:07 -0.126 4.521 12/01/06 01:33:12 -0.045 4.457 12/01/06 01:33:17 0.065 4.372 12/01/06 01:33:22 0.118 4.331 12/01/06 01:33:27 0.077 4.362 12/01/06 01:33:32 0.025 4.402 12/01/06 01:33:37 0.002 4.420 12/01/06 01:33:42 -0.016 4.434 12/01/06 01:33:47 0.057 4.378 12/01/06 01:33:52 0.095 4.349 12/01/06 01:33:57 0.083 4.357 12/01/06 01:34:02 0.054 4.380 12/01/06 01:34:07 -0.031 4.445 12/01/06 01:34:12 -0.141 4.531 12/01/06 01:34:17 -0.177 4.560 12/01/06 01:34:22 -0.203 4.580 12/01/06 01:34:27 -0.120 4.515 12/01/06 01:34:32 -0.044 4.455 12/01/06 01:34:37 -0.042 4.453 12/01/06 01:34:42 -0.019 4.436 12/01/06 01:34:47 -0.005 4.425 12/01/06 01:34:52 0.001 4.420 12/01/06 01:34:57 0.028 4.399 12/01/06 01:35:02 0.006 4.416 12/01/06 01:35:07 -0.022 4.438 12/01/06 01:35:12 -0.077 4.480 12/01/06 01:35:17 -0.093 4.493 12/01/06 01:35:22 -0.085 4.486 12/01/06 01:35:27 -0.089 4.489 12/01/06 01:35:32 -0.059 4.466 12/01/06 01:35:37 -0.006 4.425 12/01/06 01:35:42 0.051 4.381 12/01/06 01:35:47 0.073 4.364 12/01/06 01:35:52 0.072 4.364 12/01/06 01:35:57 0.084 4.355 12/01/06 01:36:02 0.095 4.347 12/01/06 01:36:07 0.053 4.379 12/01/06 01:36:12 0.025 4.400 12/01/06 01:36:17 0.045 4.385 12/01/06 01:36:22 0.073 4.363 12/01/06 01:36:27 0.080 4.358 12/01/06 01:36:32 0.063 4.371 12/01/06 01:36:37 0.054 4.378 12/01/06 01:36:42 0.055 4.377 12/01/06 01:36:47 0.067 4.368 12/01/06 01:36:52 0.089 4.351 12/01/06 01:36:57 0.106 4.338 12/01/06 01:37:02 0.085 4.354 12/01/06 01:37:07 0.048 4.382 12/01/06 01:37:12 0.051 4.380 12/01/06 01:37:17 0.081 4.356 12/01/06 01:37:22 0.088 4.352 12/01/06 01:37:27 0.074 4.362 12/01/06 01:37:32 0.075 4.361 12/01/06 01:37:37 0.093 4.348 12/01/06 01:37:42 0.049 4.381 12/01/06 01:37:47 0.024 4.400 12/01/06 01:37:52 -0.043 4.452 12/01/06 01:37:57 -0.067 4.471 12/01/06 01:38:02 0.022 4.401 12/01/06 01:38:07 0.060 4.372 12/01/06 01:38:12 0.097 4.344 12/01/06 01:38:17 0.069 4.365 12/01/06 01:38:22 -0.045 4.453 12/01/06 01:38:27 -0.152 4.537 12/01/06 01:38:32 -0.100 4.496 12/01/06 01:38:37 -0.045 4.453 12/01/06 01:38:42 0.042 4.386 12/01/06 01:38:47 0.100 4.341 12/01/06 01:38:52 0.105 4.337 12/01/06 01:38:57 0.091 4.348 12/01/06 01:39:02 0.086 4.352 12/01/06 01:39:07 0.083 4.354 12/01/06 01:39:12 0.054 4.376 12/01/06 01:39:17 -0.046 4.453 12/01/06 01:39:22 -0.215 4.586 12/01/06 01:39:27 -0.308 4.660 12/01/06 01:39:32 -0.370 4.710 12/01/06 01:39:37 -0.433 4.761 12/01/06 01:39:42 -0.452 4.776 12/01/06 01:39:47 -0.380 4.718 12/01/06 01:39:52 -0.296 4.650 12/01/06 01:39:57 -0.169 4.549 12/01/06 01:40:02 0.023 4.399 12/01/06 01:40:07 0.096 4.343 12/01/06 01:40:12 0.107 4.335 12/01/06 01:40:17 0.100 4.340 12/01/06 01:40:22 0.068 4.364 12/01/06 01:40:27 0.003 4.414 12/01/06 01:40:32 -0.055 4.459 12/01/06 01:40:37 -0.055 4.459 12/01/06 01:40:42 0.006 4.412 12/01/06 01:40:47 0.088 4.349 12/01/06 01:40:52 0.074 4.359 12/01/06 01:40:57 0.069 4.363 12/01/06 01:41:02 0.069 4.363 12/01/06 01:41:07 0.081 4.354 12/01/06 01:41:12 0.066 4.365 12/01/06 01:41:17 0.042 4.384 12/01/06 01:41:22 0.061 4.369 12/01/06 01:41:27 0.052 4.376 12/01/06 01:41:32 0.045 4.381 12/01/06 01:41:37 0.020 4.400 12/01/06 01:41:42 -0.053 4.457 12/01/06 01:41:47 -0.048 4.453 12/01/06 01:41:52 -0.028 4.438 12/01/06 01:41:57 -0.030 4.438 12/01/06 01:42:02 -0.071 4.471 12/01/06 01:42:07 -0.014 4.426 12/01/06 01:42:12 -0.048 4.452 12/01/06 01:42:17 -0.230 4.596 12/01/06 01:42:22 -0.103 4.495 12/01/06 01:42:27 0.057 4.371 12/01/06 01:42:32 0.088 4.348 12/01/06 01:42:37 0.107 4.333 12/01/06 01:42:42 0.122 4.321 12/01/06 01:42:47 0.132 4.313 12/01/06 01:42:52 0.113 4.328 12/01/06 01:42:57 0.105 4.334 12/01/06 01:43:02 0.132 4.313 12/01/06 01:43:07 0.127 4.317 12/01/06 01:43:12 0.123 4.320 12/01/06 01:43:17 0.097 4.340 12/01/06 01:43:22 0.102 4.336 12/01/06 01:43:27 0.093 4.343 12/01/06 01:43:32 0.090 4.345 12/01/06 01:43:37 0.120 4.322 12/01/06 01:43:42 0.111 4.329 12/01/06 01:43:47 0.108 4.331 12/01/06 01:43:52 0.072 4.358 12/01/06 01:43:57 0.099 4.338 12/01/06 01:44:02 0.103 4.335 12/01/06 01:44:07 0.099 4.338 12/01/06 01:44:12 0.074 4.356 12/01/06 01:44:17 0.097 4.339 12/01/06 01:44:22 0.114 4.326 12/01/06 01:44:27 0.128 4.315 12/01/06 01:44:32 0.140 4.306 12/01/06 01:44:37 0.130 4.313 12/01/06 01:44:42 0.121 4.320 12/01/06 01:44:47 0.111 4.328 12/01/06 01:44:52 0.104 4.333 12/01/06 01:44:57 0.118 4.322 12/01/06 01:45:02 0.137 4.308 12/01/06 01:45:07 0.141 4.305 12/01/06 01:45:12 0.135 4.310 12/01/06 01:45:17 0.120 4.320 12/01/06 01:45:22 0.101 4.335 12/01/06 01:45:27 0.088 4.345 12/01/06 01:45:32 0.069 4.359 12/01/06 01:45:37 0.071 4.357 12/01/06 01:45:42 0.117 4.322 12/01/06 01:45:47 0.129 4.313 12/01/06 01:45:52 0.113 4.325 12/01/06 01:45:57 0.100 4.335 12/01/06 01:46:02 0.125 4.316 12/01/06 01:46:07 0.117 4.322 12/01/06 01:46:12 0.083 4.348 12/01/06 01:46:17 -0.014 4.423 12/01/06 01:46:22 -0.092 4.483 12/01/06 01:46:27 -0.074 4.469 12/01/06 01:46:32 -0.071 4.467 12/01/06 01:46:37 -0.078 4.472 12/01/06 01:46:42 -0.124 4.508 12/01/06 01:46:47 -0.243 4.602 12/01/06 01:46:52 -0.306 4.652 12/01/06 01:46:57 -0.365 4.699 12/01/06 01:47:02 -0.453 4.771 12/01/06 01:47:07 -0.516 4.822 12/01/06 01:47:12 -0.575 4.871 12/01/06 01:47:17 -0.508 4.815 12/01/06 01:47:22 -0.430 4.752 12/01/06 01:47:27 -0.307 4.652 12/01/06 01:47:32 -0.074 4.468 12/01/06 01:47:37 0.014 4.399 12/01/06 01:47:42 0.000 4.410 12/01/06 01:47:47 -0.086 4.478 12/01/06 01:47:52 -0.186 4.556 12/01/06 01:47:57 -0.175 4.547 12/01/06 01:48:02 -0.096 4.484 12/01/06 01:48:07 -0.077 4.470 12/01/06 01:48:12 -0.052 4.450 12/01/06 01:48:17 0.021 4.394 12/01/06 01:48:22 0.007 4.404 12/01/06 01:48:27 -0.046 4.445 12/01/06 01:48:32 0.006 4.405 12/01/06 01:48:37 0.087 4.343 12/01/06 01:48:42 0.027 4.389 12/01/06 01:48:47 -0.012 4.419 12/01/06 01:48:52 0.093 4.338 12/01/06 01:48:57 0.056 4.366 12/01/06 01:49:02 -0.004 4.412 12/01/06 01:49:07 -0.072 4.465 12/01/06 01:49:12 -0.074 4.467 12/01/06 01:49:17 -0.061 4.456 12/01/06 01:49:22 -0.010 4.417 12/01/06 01:49:27 0.035 4.382 12/01/06 01:49:32 -0.032 4.434 12/01/06 01:49:37 -0.055 4.451 12/01/06 01:49:42 -0.060 4.455 12/01/06 01:49:47 -0.070 4.463 12/01/06 01:49:52 -0.084 4.474 12/01/06 01:49:57 0.079 4.348 12/01/06 01:50:02 0.005 4.404 12/01/06 01:50:07 -0.054 4.450 12/01/06 01:50:12 0.067 4.356 12/01/06 01:50:17 0.005 4.404 12/01/06 01:50:22 0.074 4.352 12/01/06 01:50:27 0.121 4.315 12/01/06 01:50:32 0.052 4.368 12/01/06 01:50:37 0.057 4.364 12/01/06 01:50:42 0.123 4.313 12/01/06 01:50:47 0.127 4.311 12/01/06 01:50:52 0.088 4.340 12/01/06 01:50:57 -0.104 4.488 12/01/06 01:51:02 -0.108 4.491 12/01/06 01:51:07 -0.092 4.479 12/01/06 01:51:12 0.051 4.368 12/01/06 01:51:17 0.110 4.323 12/01/06 01:51:22 0.106 4.326 12/01/06 01:51:27 0.121 4.314 12/01/06 01:51:32 0.108 4.324 12/01/06 01:51:37 0.111 4.322 12/01/06 01:51:42 0.089 4.339 12/01/06 01:51:47 0.013 4.396 12/01/06 01:51:52 0.023 4.389 12/01/06 01:51:57 0.070 4.353 12/01/06 01:52:02 0.096 4.333 12/01/06 01:52:07 0.098 4.331 12/01/06 01:52:12 0.088 4.339 12/01/06 01:52:17 0.057 4.362 12/01/06 01:52:22 0.010 4.398 12/01/06 01:52:27 0.001 4.405 12/01/06 01:52:32 -0.000 4.406 12/01/06 01:52:37 -0.004 4.409 12/01/06 01:52:42 -0.027 4.427 12/01/06 01:52:47 -0.065 4.456 12/01/06 01:52:52 -0.055 4.448 12/01/06 01:52:57 -0.054 4.447 12/01/06 01:53:02 -0.065 4.456 12/01/06 01:53:07 -0.071 4.461 12/01/06 01:53:12 -0.036 4.434 12/01/06 01:53:17 0.017 4.393 12/01/06 01:53:22 0.071 4.351 12/01/06 01:53:27 0.101 4.328 12/01/06 01:53:32 0.108 4.322 12/01/06 01:53:37 0.057 4.361 12/01/06 01:53:42 0.074 4.349 12/01/06 01:53:47 0.081 4.343 12/01/06 01:53:52 0.076 4.347 12/01/06 01:53:57 -0.003 4.407 12/01/06 01:54:02 -0.044 4.438 12/01/06 01:54:07 -0.051 4.444 12/01/06 01:54:12 -0.040 4.436 12/01/06 01:54:17 -0.022 4.422 12/01/06 01:54:22 -0.073 4.461 12/01/06 01:54:27 -0.082 4.468 12/01/06 01:54:32 -0.040 4.436 12/01/06 01:54:37 0.044 4.370 12/01/06 01:54:42 0.103 4.325 12/01/06 01:54:47 0.070 4.351 12/01/06 01:54:52 0.036 4.376 12/01/06 01:54:57 0.058 4.359 12/01/06 01:55:02 0.094 4.332 12/01/06 01:55:07 0.109 4.320 12/01/06 01:55:12 0.062 4.356 12/01/06 01:55:17 0.009 4.396 12/01/06 01:55:22 0.016 4.392 12/01/06 01:55:27 0.050 4.365 12/01/06 01:55:32 0.061 4.356 12/01/06 01:55:37 0.025 4.384 12/01/06 01:55:42 0.001 4.402 12/01/06 01:55:47 -0.066 4.454 12/01/06 01:55:52 -0.141 4.513 12/01/06 01:55:57 -0.328 4.661 12/01/06 01:56:02 -0.290 4.631 12/01/06 01:56:07 0.020 4.388 12/01/06 01:56:12 0.121 4.311 12/01/06 01:56:17 0.055 4.360 12/01/06 01:56:22 0.037 4.374 12/01/06 01:56:27 0.027 4.382 12/01/06 01:56:32 -0.018 4.416 12/01/06 01:56:37 -0.002 4.404 12/01/06 01:56:42 0.023 4.385 12/01/06 01:56:47 0.052 4.362 12/01/06 01:56:52 0.065 4.353 12/01/06 01:56:57 0.068 4.350 12/01/06 01:57:02 0.118 4.312 12/01/06 01:57:07 0.130 4.303 12/01/06 01:57:12 0.148 4.289 12/01/06 01:57:17 0.137 4.297 12/01/06 01:57:22 0.135 4.299 12/01/06 01:57:27 0.105 4.321 12/01/06 01:57:32 0.088 4.334 12/01/06 01:57:37 0.060 4.355 12/01/06 01:57:42 0.062 4.354 12/01/06 01:57:47 0.076 4.343 12/01/06 01:57:52 0.081 4.339 12/01/06 01:57:57 0.080 4.340 12/01/06 01:58:02 0.085 4.336 12/01/06 01:58:07 0.059 4.355 12/01/06 01:58:12 0.051 4.361 12/01/06 01:58:17 0.055 4.358 12/01/06 01:58:22 0.058 4.356 12/01/06 01:58:27 0.073 4.345 12/01/06 01:58:32 0.064 4.352 12/01/06 01:58:37 0.079 4.340 12/01/06 01:58:42 0.059 4.355 12/01/06 01:58:47 0.058 4.355 12/01/06 01:58:52 0.034 4.374 12/01/06 01:58:57 0.037 4.372 12/01/06 01:59:02 0.049 4.362 12/01/06 01:59:07 0.077 4.341 12/01/06 01:59:12 0.091 4.330 12/01/06 01:59:17 0.095 4.327 12/01/06 01:59:22 0.088 4.332 12/01/06 01:59:27 0.099 4.324 12/01/06 01:59:32 0.082 4.337 12/01/06 01:59:37 0.062 4.352 12/01/06 01:59:42 0.066 4.349 12/01/06 01:59:47 0.064 4.351 12/01/06 01:59:52 0.081 4.337 12/01/06 01:59:57 0.088 4.332 12/01/06 02:00:02 0.117 4.310 12/01/06 02:00:07 0.108 4.316 12/01/06 02:00:12 0.101 4.321 12/01/06 02:00:17 0.092 4.328 12/01/06 02:00:22 0.082 4.336 12/01/06 02:00:27 0.059 4.354 12/01/06 02:00:32 0.066 4.348 12/01/06 02:00:37 0.074 4.342 12/01/06 02:00:42 0.070 4.345 12/01/06 02:00:47 0.070 4.345 12/01/06 02:00:52 0.067 4.347 12/01/06 02:00:57 0.088 4.331 12/01/06 02:01:02 0.090 4.329 12/01/06 02:01:07 0.085 4.333 12/01/06 02:01:12 0.052 4.358 12/01/06 02:01:17 0.076 4.340 12/01/06 02:01:22 0.096 4.324 12/01/06 02:01:27 0.064 4.349 12/01/06 02:01:32 0.075 4.340 12/01/06 02:01:37 0.084 4.333 12/01/06 02:01:42 0.095 4.325 12/01/06 02:01:47 0.088 4.330 12/01/06 02:01:52 0.055 4.355 12/01/06 02:01:57 0.042 4.365 12/01/06 02:02:02 0.048 4.360 12/01/06 02:02:07 0.090 4.328 12/01/06 02:02:12 0.086 4.331 12/01/06 02:02:17 0.094 4.325 12/01/06 02:02:22 0.080 4.336 12/01/06 02:02:27 0.083 4.333 12/01/06 02:02:32 0.076 4.339 12/01/06 02:02:37 0.114 4.310 12/01/06 02:02:42 0.069 4.344 12/01/06 02:02:47 0.077 4.338 12/01/06 02:02:52 0.079 4.336 12/01/06 02:02:57 0.060 4.351 12/01/06 02:03:02 0.069 4.344 12/01/06 02:03:07 0.092 4.326 12/01/06 02:03:12 0.073 4.340 12/01/06 02:03:17 0.055 4.354 12/01/06 02:03:22 0.063 4.348 12/01/06 02:03:27 0.059 4.351 12/01/06 02:03:32 0.088 4.328 12/01/06 02:03:37 0.087 4.329 12/01/06 02:03:42 0.086 4.330 12/01/06 02:03:47 0.080 4.334 12/01/06 02:03:52 0.080 4.334 12/01/06 02:03:57 0.075 4.338 12/01/06 02:04:02 0.075 4.338 12/01/06 02:04:07 0.094 4.323 12/01/06 02:04:12 0.065 4.346 12/01/06 02:04:17 0.050 4.356 12/01/06 02:04:22 0.043 4.362 12/01/06 02:04:27 0.026 4.375 12/01/06 02:04:32 0.003 4.393 12/01/06 02:04:37 -0.003 4.397 12/01/06 02:04:42 0.019 4.380 12/01/06 02:04:47 0.032 4.370 12/01/06 02:04:52 0.036 4.367 12/01/06 02:04:57 0.080 4.333 12/01/06 02:05:02 0.079 4.334 12/01/06 02:05:07 0.085 4.329 12/01/06 02:05:12 0.112 4.309 12/01/06 02:05:17 0.116 4.306 12/01/06 02:05:22 0.124 4.300 12/01/06 02:05:27 0.125 4.299 12/01/06 02:05:32 0.118 4.304 12/01/06 02:05:37 0.080 4.333 12/01/06 02:05:42 0.065 4.344 12/01/06 02:05:47 0.082 4.331 12/01/06 02:05:52 0.068 4.342 12/01/06 02:05:57 0.046 4.358 12/01/06 02:06:02 0.024 4.375 12/01/06 02:06:07 0.032 4.369 12/01/06 02:06:12 0.006 4.389 12/01/06 02:06:17 0.004 4.391 12/01/06 02:06:22 0.005 4.390 12/01/06 02:06:27 -0.022 4.410 12/01/06 02:06:32 -0.031 4.417 12/01/06 02:06:37 -0.039 4.423 12/01/06 02:06:42 -0.064 4.442 12/01/06 02:06:47 -0.053 4.434 12/01/06 02:06:52 -0.016 4.405 12/01/06 02:06:57 0.017 4.380 12/01/06 02:07:02 0.042 4.360 12/01/06 02:07:07 0.061 4.346 12/01/06 02:07:12 0.089 4.324 12/01/06 02:07:17 0.079 4.332 12/01/06 02:07:22 0.079 4.332 12/01/06 02:07:27 0.065 4.343 12/01/06 02:07:32 0.017 4.379 12/01/06 02:07:37 -0.007 4.397 12/01/06 02:07:42 -0.001 4.393 12/01/06 02:07:47 0.027 4.371 12/01/06 02:07:52 0.049 4.354 12/01/06 02:07:57 0.059 4.347 12/01/06 02:08:02 0.065 4.342 12/01/06 02:08:07 0.086 4.326 12/01/06 02:08:12 0.097 4.317 12/01/06 02:08:17 0.110 4.308 12/01/06 02:08:22 0.112 4.306 12/01/06 02:08:27 0.078 4.332 12/01/06 02:08:32 0.046 4.356 12/01/06 02:08:37 0.037 4.363 12/01/06 02:08:42 0.042 4.359 12/01/06 02:08:47 0.029 4.369 12/01/06 02:08:52 0.034 4.365 12/01/06 02:08:57 0.053 4.351 12/01/06 02:09:02 0.072 4.336 12/01/06 02:09:07 0.059 4.346 12/01/06 02:09:12 0.091 4.321 12/01/06 02:09:17 0.097 4.316 12/01/06 02:09:22 0.096 4.317 12/01/06 02:09:27 0.075 4.333 12/01/06 02:09:32 0.092 4.320 12/01/06 02:09:37 0.093 4.319 12/01/06 02:09:42 0.090 4.321 12/01/06 02:09:47 0.039 4.360 12/01/06 02:09:52 -0.006 4.395 12/01/06 02:09:57 -0.046 4.426 12/01/06 02:10:02 -0.094 4.463 12/01/06 02:10:07 -0.099 4.467 12/01/06 02:10:12 -0.085 4.456 12/01/06 02:10:17 -0.094 4.463 12/01/06 02:10:22 -0.103 4.470 12/01/06 02:10:27 -0.106 4.472 12/01/06 02:10:32 -0.027 4.410 12/01/06 02:10:37 -0.010 4.397 12/01/06 02:10:42 0.006 4.385 12/01/06 02:10:47 0.032 4.365 12/01/06 02:10:52 0.037 4.361 12/01/06 02:10:57 0.070 4.336 12/01/06 02:11:02 0.053 4.349 12/01/06 02:11:07 0.020 4.374 12/01/06 02:11:12 -0.039 4.419 12/01/06 02:11:17 -0.104 4.470 12/01/06 02:11:22 -0.189 4.536 12/01/06 02:11:27 -0.232 4.570 12/01/06 02:11:32 -0.229 4.567 12/01/06 02:11:37 -0.246 4.581 12/01/06 02:11:42 -0.236 4.573 12/01/06 02:11:47 -0.189 4.536 12/01/06 02:11:52 -0.186 4.533 12/01/06 02:11:57 -0.178 4.527 12/01/06 02:12:02 -0.169 4.520 12/01/06 02:12:07 -0.197 4.542 12/01/06 02:12:12 -0.270 4.600 12/01/06 02:12:17 -0.345 4.659 12/01/06 02:12:22 -0.385 4.691 12/01/06 02:12:27 -0.446 4.741 12/01/06 02:12:32 -0.462 4.754 12/01/06 02:12:37 -0.460 4.752 12/01/06 02:12:42 -0.376 4.684 12/01/06 02:12:47 -0.282 4.608 12/01/06 02:12:52 -0.223 4.562 12/01/06 02:12:57 -0.126 4.485 12/01/06 02:13:02 -0.046 4.423 12/01/06 02:13:07 0.055 4.346 12/01/06 02:13:12 0.066 4.337 12/01/06 02:13:17 0.071 4.333 12/01/06 02:13:22 0.091 4.317 12/01/06 02:13:27 0.085 4.322 12/01/06 02:13:32 0.059 4.342 12/01/06 02:13:37 0.046 4.352 12/01/06 02:13:42 0.044 4.354 12/01/06 02:13:47 0.024 4.368 12/01/06 02:13:52 0.014 4.376 12/01/06 02:13:57 0.061 4.340 12/01/06 02:14:02 0.066 4.336 12/01/06 02:14:07 0.087 4.320 12/01/06 02:14:12 0.074 4.330 12/01/06 02:14:17 0.106 4.306 12/01/06 02:14:22 0.084 4.322 12/01/06 02:14:27 0.066 4.336 12/01/06 02:14:32 0.088 4.319 12/01/06 02:14:37 0.064 4.337 12/01/06 02:14:42 0.055 4.344 12/01/06 02:14:47 0.051 4.347 12/01/06 02:14:52 0.046 4.351 12/01/06 02:14:57 0.033 4.360 12/01/06 02:15:02 0.032 4.361 12/01/06 02:15:07 0.036 4.358 12/01/06 02:15:12 0.004 4.383 12/01/06 02:15:17 0.001 4.385 12/01/06 02:15:22 -0.036 4.413 12/01/06 02:15:27 -0.041 4.417 12/01/06 02:15:32 -0.048 4.423 12/01/06 02:15:37 -0.042 4.418 12/01/06 02:15:42 -0.031 4.409 12/01/06 02:15:47 -0.001 4.386 12/01/06 02:15:52 -0.006 4.390 12/01/06 02:15:57 -0.015 4.396 12/01/06 02:16:02 -0.010 4.393 12/01/06 02:16:07 0.013 4.375 12/01/06 02:16:12 0.015 4.373 12/01/06 02:16:17 0.024 4.366 12/01/06 02:16:22 0.020 4.369 12/01/06 02:16:27 0.023 4.367 12/01/06 02:16:32 0.020 4.369 12/01/06 02:16:37 0.030 4.361 12/01/06 02:16:42 0.024 4.366 12/01/06 02:16:47 -0.004 4.388 12/01/06 02:16:52 0.003 4.382 12/01/06 02:16:57 0.013 4.374 12/01/06 02:17:02 0.013 4.374 12/01/06 02:17:07 0.039 4.354 12/01/06 02:17:12 0.065 4.334 12/01/06 02:17:17 0.058 4.340 12/01/06 02:17:22 0.047 4.348 12/01/06 02:17:27 0.037 4.355 12/01/06 02:17:32 0.001 4.383 12/01/06 02:17:37 -0.010 4.392 12/01/06 02:17:42 0.002 4.382 12/01/06 02:17:47 0.025 4.364 12/01/06 02:17:52 0.058 4.339 12/01/06 02:17:57 0.040 4.353 12/01/06 02:18:02 0.021 4.367 12/01/06 02:18:07 0.010 4.376 12/01/06 02:18:12 0.012 4.374 12/01/06 02:18:17 0.020 4.368 12/01/06 02:18:22 0.022 4.366 12/01/06 02:18:27 0.033 4.357 12/01/06 02:18:32 0.042 4.351 12/01/06 02:18:37 0.035 4.356 12/01/06 02:18:42 0.024 4.364 12/01/06 02:18:47 0.039 4.353 12/01/06 02:18:52 0.032 4.358 12/01/06 02:18:57 0.016 4.370 12/01/06 02:19:02 0.002 4.381 12/01/06 02:19:07 -0.031 4.406 12/01/06 02:19:12 -0.040 4.413 12/01/06 02:19:17 -0.026 4.402 12/01/06 02:19:22 -0.026 4.402 12/01/06 02:19:27 -0.029 4.404 12/01/06 02:19:32 -0.021 4.398 12/01/06 02:19:37 -0.011 4.391 12/01/06 02:19:42 0.023 4.364 12/01/06 02:19:47 0.028 4.360 12/01/06 02:19:52 0.043 4.349 12/01/06 02:19:57 0.056 4.339 12/01/06 02:20:02 0.062 4.334 12/01/06 02:20:07 0.057 4.338 12/01/06 02:20:12 0.053 4.341 12/01/06 02:20:17 0.042 4.350 12/01/06 02:20:22 0.047 4.346 12/01/06 02:20:27 0.031 4.357 12/01/06 02:20:32 0.048 4.345 12/01/06 02:20:37 0.025 4.362 12/01/06 02:20:42 0.016 4.369 12/01/06 02:20:47 0.032 4.356 12/01/06 02:20:52 0.022 4.364 12/01/06 02:20:57 -0.011 4.390 12/01/06 02:21:02 0.010 4.373 12/01/06 02:21:07 0.015 4.369 12/01/06 02:21:12 0.033 4.355 12/01/06 02:21:17 0.037 4.353 12/01/06 02:21:22 0.033 4.355 12/01/06 02:21:27 0.047 4.345 12/01/06 02:21:32 0.063 4.332 12/01/06 02:21:37 0.046 4.345 12/01/06 02:21:42 0.039 4.351 12/01/06 02:21:47 0.020 4.365 12/01/06 02:21:52 0.032 4.355 12/01/06 02:21:57 0.076 4.322 12/01/06 02:22:02 0.090 4.312 12/01/06 02:22:07 0.102 4.302 12/01/06 02:22:12 0.062 4.332 12/01/06 02:22:17 0.064 4.331 12/01/06 02:22:22 0.075 4.322 12/01/06 02:22:27 0.066 4.329 12/01/06 02:22:32 0.033 4.354 12/01/06 02:22:37 -0.022 4.396 12/01/06 02:22:42 -0.023 4.397 12/01/06 02:22:47 -0.008 4.386 12/01/06 02:22:52 -0.008 4.386 12/01/06 02:22:57 0.028 4.357 12/01/06 02:23:02 0.033 4.354 12/01/06 02:23:07 0.027 4.358 12/01/06 02:23:12 0.023 4.361 12/01/06 02:23:17 0.010 4.371 12/01/06 02:23:22 0.020 4.363 12/01/06 02:23:27 0.023 4.361 12/01/06 02:23:32 0.014 4.368 12/01/06 02:23:37 0.002 4.377 12/01/06 02:23:42 -0.007 4.384 12/01/06 02:23:47 -0.020 4.394 12/01/06 02:23:52 0.003 4.376 12/01/06 02:23:57 0.018 4.364 12/01/06 02:24:03 0.036 4.351 12/01/06 02:24:08 0.034 4.353 12/01/06 02:24:13 0.027 4.357 12/01/06 02:24:18 0.030 4.355 12/01/06 02:24:23 0.023 4.360 12/01/06 02:24:28 0.034 4.352 12/01/06 02:24:33 0.020 4.362 12/01/06 02:24:38 0.009 4.371 12/01/06 02:24:43 0.011 4.369 12/01/06 02:24:48 0.004 4.375 12/01/06 02:24:53 -0.003 4.380 12/01/06 02:24:58 -0.030 4.400 12/01/06 02:25:03 -0.008 4.384 12/01/06 02:25:08 -0.016 4.390 12/01/06 02:25:13 0.011 4.369 12/01/06 02:25:18 0.000 4.377 12/01/06 02:25:23 -0.006 4.382 12/01/06 02:25:28 -0.009 4.384 12/01/06 02:25:33 0.005 4.373 12/01/06 02:25:38 0.014 4.366 12/01/06 02:25:43 0.027 4.356 12/01/06 02:25:48 0.024 4.358 12/01/06 02:25:53 0.019 4.362 12/01/06 02:25:58 0.005 4.373 12/01/06 02:26:03 0.005 4.373 12/01/06 02:26:08 0.017 4.363 12/01/06 02:26:13 0.028 4.355 12/01/06 02:26:18 0.013 4.366 12/01/06 02:26:23 0.008 4.370 12/01/06 02:26:28 0.027 4.355 12/01/06 02:26:33 0.014 4.365 12/01/06 02:26:38 0.028 4.354 12/01/06 02:26:43 0.035 4.350 12/01/06 02:26:48 0.030 4.354 12/01/06 02:26:53 0.008 4.370 12/01/06 02:26:58 0.026 4.356 12/01/06 02:27:03 0.019 4.361 12/01/06 02:27:08 0.015 4.364 12/01/06 02:27:13 0.044 4.342 12/01/06 02:27:18 0.005 4.372 12/01/06 02:27:23 0.021 4.359 12/01/06 02:27:28 0.020 4.360 12/01/06 02:27:33 0.013 4.365 12/01/06 02:27:38 0.019 4.361 12/01/06 02:27:43 0.040 4.345 12/01/06 02:27:48 0.025 4.356 12/01/06 02:27:53 0.034 4.350 12/01/06 02:27:58 0.023 4.357 12/01/06 02:28:03 0.035 4.349 12/01/06 02:28:08 0.063 4.327 12/01/06 02:28:13 0.059 4.330 12/01/06 02:28:18 0.019 4.360 12/01/06 02:28:23 0.042 4.343 12/01/06 02:28:28 0.047 4.339 12/01/06 02:28:33 0.064 4.326 12/01/06 02:28:38 0.051 4.336 12/01/06 02:28:43 0.031 4.351 12/01/06 02:28:48 0.016 4.362 12/01/06 02:28:53 0.030 4.352 12/01/06 02:28:58 0.039 4.345 12/01/06 02:29:03 0.017 4.361 12/01/06 02:29:08 0.011 4.366 12/01/06 02:29:13 0.008 4.368 12/01/06 02:29:18 0.012 4.365 12/01/06 02:29:23 0.009 4.367 12/01/06 02:29:28 0.021 4.358 12/01/06 02:29:33 0.012 4.365 12/01/06 02:29:38 0.005 4.370 12/01/06 02:29:43 -0.005 4.378 12/01/06 02:29:48 -0.010 4.382 12/01/06 02:29:53 -0.007 4.379 12/01/06 02:29:58 0.016 4.361 12/01/06 02:30:03 0.014 4.363 12/01/06 02:30:08 0.003 4.371 12/01/06 02:30:13 0.017 4.360 12/01/06 02:30:18 0.047 4.338 12/01/06 02:30:23 0.038 4.345 12/01/06 02:30:28 0.018 4.359 12/01/06 02:30:33 -0.014 4.384 12/01/06 02:30:38 -0.023 4.391 12/01/06 02:30:43 -0.048 4.410 12/01/06 02:30:48 -0.004 4.376 12/01/06 02:30:53 0.022 4.356 12/01/06 02:30:58 0.028 4.352 12/01/06 02:31:03 0.036 4.346 12/01/06 02:31:08 0.041 4.342 12/01/06 02:31:13 0.030 4.350 12/01/06 02:31:18 -0.005 4.377 12/01/06 02:31:23 -0.025 4.392 12/01/06 02:31:28 0.008 4.366 12/01/06 02:31:33 0.012 4.363 12/01/06 02:31:38 0.021 4.356 12/01/06 02:31:43 0.009 4.365 12/01/06 02:31:48 0.011 4.364 12/01/06 02:31:53 -0.021 4.389 12/01/06 02:31:58 -0.029 4.395 12/01/06 02:32:03 -0.006 4.377 12/01/06 02:32:08 0.024 4.354 12/01/06 02:32:13 0.035 4.346 12/01/06 02:32:18 0.037 4.344 12/01/06 02:32:23 0.028 4.351 12/01/06 02:32:28 0.010 4.364 12/01/06 02:32:33 0.030 4.349 12/01/06 02:32:38 0.048 4.335 12/01/06 02:32:43 0.067 4.320 12/01/06 02:32:48 0.039 4.342 12/01/06 02:32:53 0.002 4.370 12/01/06 02:32:58 -0.016 4.384 12/01/06 02:33:03 -0.043 4.404 12/01/06 02:33:08 0.007 4.366 12/01/06 02:33:13 0.025 4.353 12/01/06 02:33:18 0.035 4.345 12/01/06 02:33:23 0.033 4.346 12/01/06 02:33:28 0.038 4.342 12/01/06 02:33:33 0.063 4.323 12/01/06 02:33:38 0.069 4.318 12/01/06 02:33:43 0.055 4.329 12/01/06 02:33:48 0.052 4.331 12/01/06 02:33:53 0.020 4.355 12/01/06 02:33:58 0.029 4.349 12/01/06 02:34:03 0.025 4.352 12/01/06 02:34:08 0.076 4.313 12/01/06 02:34:13 0.052 4.331 12/01/06 02:34:18 0.031 4.347 12/01/06 02:34:23 0.001 4.370 12/01/06 02:34:28 0.015 4.359 12/01/06 02:34:33 0.027 4.350 12/01/06 02:34:38 0.012 4.361 12/01/06 02:34:43 0.018 4.356 12/01/06 02:34:48 0.033 4.345 12/01/06 02:34:53 0.031 4.347 12/01/06 02:34:58 0.023 4.353 12/01/06 02:35:03 0.014 4.359 12/01/06 02:35:08 -0.004 4.373 12/01/06 02:35:13 -0.001 4.371 12/01/06 02:35:18 0.010 4.362 12/01/06 02:35:23 -0.009 4.377 12/01/06 02:35:28 -0.008 4.376 12/01/06 02:35:33 0.017 4.356 12/01/06 02:35:38 0.034 4.344 12/01/06 02:35:43 0.028 4.349 12/01/06 02:35:48 0.031 4.346 12/01/06 02:35:53 0.032 4.345 12/01/06 02:35:58 0.035 4.343 12/01/06 02:36:03 0.020 4.354 12/01/06 02:36:08 0.045 4.335 12/01/06 02:36:13 0.055 4.327 12/01/06 02:36:18 0.069 4.316 12/01/06 02:36:23 0.008 4.363 12/01/06 02:36:28 -0.010 4.377 12/01/06 02:36:33 -0.046 4.404 12/01/06 02:36:38 -0.017 4.382 12/01/06 02:36:43 0.011 4.360 12/01/06 02:36:48 0.041 4.338 12/01/06 02:36:53 0.052 4.329 12/01/06 02:36:58 0.034 4.343 12/01/06 02:37:03 0.008 4.362 12/01/06 02:37:08 0.048 4.332 12/01/06 02:37:13 0.053 4.328 12/01/06 02:37:18 0.049 4.331 12/01/06 02:37:23 0.036 4.341 12/01/06 02:37:28 0.046 4.333 12/01/06 02:37:33 0.036 4.341 12/01/06 02:37:38 0.037 4.340 12/01/06 02:37:43 0.030 4.346 12/01/06 02:37:48 0.003 4.366 12/01/06 02:37:53 0.018 4.354 12/01/06 02:37:58 0.045 4.334 12/01/06 02:38:03 0.006 4.363 12/01/06 02:38:08 0.020 4.353 12/01/06 02:38:13 0.047 4.332 12/01/06 02:38:18 0.041 4.337 12/01/06 02:38:23 0.052 4.328 12/01/06 02:38:28 0.080 4.307 12/01/06 02:38:33 0.057 4.324 12/01/06 02:38:38 0.062 4.320 12/01/06 02:38:43 0.034 4.342 12/01/06 02:38:48 0.052 4.328 12/01/06 02:38:53 0.049 4.330 12/01/06 02:38:58 0.027 4.347 12/01/06 02:39:03 0.000 4.367 12/01/06 02:39:08 -0.007 4.373 12/01/06 02:39:13 -0.002 4.369 12/01/06 02:39:18 0.017 4.354 12/01/06 02:39:23 0.013 4.357 12/01/06 02:39:28 0.028 4.346 12/01/06 02:39:33 0.011 4.358 12/01/06 02:39:38 0.014 4.356 12/01/06 02:39:43 -0.011 4.375 12/01/06 02:39:48 -0.000 4.367 12/01/06 02:39:53 -0.034 4.393 12/01/06 02:39:58 -0.032 4.392 12/01/06 02:40:03 -0.017 4.380 12/01/06 02:40:08 0.025 4.348 12/01/06 02:40:13 0.067 4.315 12/01/06 02:40:18 0.064 4.317 12/01/06 02:40:23 0.064 4.317 12/01/06 02:40:28 0.069 4.313 12/01/06 02:40:33 0.036 4.339 12/01/06 02:40:38 0.033 4.341 12/01/06 02:40:43 0.036 4.339 12/01/06 02:40:48 0.036 4.339 12/01/06 02:40:53 0.032 4.342 12/01/06 02:40:58 0.021 4.350 12/01/06 02:41:03 0.069 4.313 12/01/06 02:41:08 0.049 4.328 12/01/06 02:41:13 0.044 4.332 12/01/06 02:41:18 0.087 4.300 12/01/06 02:41:23 0.102 4.288 12/01/06 02:41:28 0.085 4.301 12/01/06 02:41:33 0.084 4.302 12/01/06 02:41:38 0.057 4.322 12/01/06 02:41:43 0.022 4.349 12/01/06 02:41:48 0.028 4.344 12/01/06 02:41:53 0.023 4.348 12/01/06 02:41:58 0.046 4.330 12/01/06 02:42:03 0.055 4.323 12/01/06 02:42:08 0.051 4.326 12/01/06 02:42:13 0.045 4.331 12/01/06 02:42:18 0.056 4.322 12/01/06 02:42:23 0.030 4.342 12/01/06 02:42:28 0.029 4.343 12/01/06 02:42:33 0.048 4.328 12/01/06 02:42:38 0.067 4.313 12/01/06 02:42:43 0.038 4.336 12/01/06 02:42:48 0.054 4.323 12/01/06 02:42:53 0.041 4.333 12/01/06 02:42:58 0.045 4.330 12/01/06 02:43:03 0.036 4.337 12/01/06 02:43:08 0.048 4.328 12/01/06 02:43:13 0.054 4.323 12/01/06 02:43:18 0.054 4.323 12/01/06 02:43:23 0.056 4.321 12/01/06 02:43:28 0.070 4.311 12/01/06 02:43:33 0.073 4.309 12/01/06 02:43:38 0.065 4.314 12/01/06 02:43:43 0.079 4.304 12/01/06 02:43:48 0.052 4.324 12/01/06 02:43:53 0.033 4.339 12/01/06 02:43:58 0.024 4.346 12/01/06 02:44:03 0.029 4.342 12/01/06 02:44:08 0.042 4.332 12/01/06 02:44:13 0.048 4.327 12/01/06 02:44:18 0.003 4.361 12/01/06 02:44:23 0.016 4.352 12/01/06 02:44:28 0.035 4.337 12/01/06 02:44:33 0.031 4.340 12/01/06 02:44:38 0.040 4.333 12/01/06 02:44:43 0.013 4.354 12/01/06 02:44:48 0.022 4.347 12/01/06 02:44:53 0.022 4.347 12/01/06 02:44:58 0.038 4.334 12/01/06 02:45:03 0.048 4.326 12/01/06 02:45:08 0.018 4.350 12/01/06 02:45:13 0.024 4.345 12/01/06 02:45:18 0.053 4.322 12/01/06 02:45:23 0.080 4.302 12/01/06 02:45:28 0.057 4.319 12/01/06 02:45:33 0.061 4.316 12/01/06 02:45:38 0.048 4.326 12/01/06 02:45:43 0.027 4.342 12/01/06 02:45:48 0.034 4.337 12/01/06 02:45:53 0.045 4.328 12/01/06 02:45:58 0.028 4.341 12/01/06 02:46:03 0.059 4.317 12/01/06 02:46:08 0.037 4.334 12/01/06 02:46:13 0.040 4.332 12/01/06 02:46:18 0.042 4.330 12/01/06 02:46:23 0.028 4.341 12/01/06 02:46:28 0.012 4.353 12/01/06 02:46:33 0.026 4.342 12/01/06 02:46:38 0.034 4.336 12/01/06 02:46:43 0.047 4.326 12/01/06 02:46:48 0.045 4.327 12/01/06 02:46:53 0.070 4.309 12/01/06 02:46:58 0.038 4.333 12/01/06 02:47:03 0.044 4.328 12/01/06 02:47:08 0.049 4.324 12/01/06 02:47:13 0.045 4.327 12/01/06 02:47:18 0.093 4.291 12/01/06 02:47:23 0.073 4.306 12/01/06 02:47:28 0.063 4.313 12/01/06 02:47:33 0.077 4.303 12/01/06 02:47:38 0.085 4.297 12/01/06 02:47:43 0.061 4.314 12/01/06 02:47:48 0.048 4.324 12/01/06 02:47:53 0.052 4.321 12/01/06 02:47:58 0.053 4.320 12/01/06 02:48:03 0.047 4.325 12/01/06 02:48:08 0.034 4.335 12/01/06 02:48:13 0.013 4.351 12/01/06 02:48:18 0.016 4.349 12/01/06 02:48:23 0.039 4.331 12/01/06 02:48:28 0.062 4.313 12/01/06 02:48:33 0.039 4.331 12/01/06 02:48:38 0.028 4.339 12/01/06 02:48:43 0.028 4.339 12/01/06 02:48:48 0.035 4.334 12/01/06 02:48:53 0.029 4.338 12/01/06 02:48:58 0.054 4.319 12/01/06 02:49:03 0.029 4.338 12/01/06 02:49:08 0.025 4.341 12/01/06 02:49:13 0.044 4.326 12/01/06 02:49:18 0.030 4.337 12/01/06 02:49:23 0.030 4.337 12/01/06 02:49:28 0.047 4.324 12/01/06 02:49:33 0.047 4.324 12/01/06 02:49:38 0.051 4.321 12/01/06 02:49:43 0.061 4.313 12/01/06 02:49:48 0.070 4.307 12/01/06 02:49:53 0.040 4.329 12/01/06 02:49:58 0.041 4.328 12/01/06 02:50:03 0.028 4.338 12/01/06 02:50:08 0.032 4.335 12/01/06 02:50:13 0.042 4.327 12/01/06 02:50:18 0.037 4.331 12/01/06 02:50:23 0.060 4.313 12/01/06 02:50:28 0.063 4.312 12/01/06 02:50:33 0.061 4.313 12/01/06 02:50:38 0.065 4.310 12/01/06 02:50:43 0.050 4.321 12/01/06 02:50:48 0.021 4.343 12/01/06 02:50:53 0.034 4.333 12/01/06 02:50:58 0.031 4.335 12/01/06 02:51:03 0.048 4.322 12/01/06 02:51:08 0.053 4.318 12/01/06 02:51:13 0.050 4.320 12/01/06 02:51:18 0.054 4.317 12/01/06 02:51:23 0.036 4.331 12/01/06 02:51:28 0.032 4.334 12/01/06 02:51:33 0.053 4.318 12/01/06 02:51:38 0.053 4.318 12/01/06 02:51:43 0.040 4.328 12/01/06 02:51:48 0.037 4.330 12/01/06 02:51:53 0.025 4.339 12/01/06 02:51:58 0.024 4.340 12/01/06 02:52:03 0.020 4.343 12/01/06 02:52:08 0.028 4.337 12/01/06 02:52:13 0.052 4.318 12/01/06 02:52:18 0.039 4.328 12/01/06 02:52:23 0.042 4.326 12/01/06 02:52:28 0.058 4.313 12/01/06 02:52:33 0.052 4.318 12/01/06 02:52:38 0.045 4.323 12/01/06 02:52:43 0.067 4.307 12/01/06 02:52:48 0.051 4.318 12/01/06 02:52:53 0.046 4.322 12/01/06 02:52:58 0.031 4.334 12/01/06 02:53:03 0.027 4.337 12/01/06 02:53:08 0.034 4.331 12/01/06 02:53:13 0.041 4.326 12/01/06 02:53:18 0.061 4.311 12/01/06 02:53:23 0.084 4.293 12/01/06 02:53:28 0.070 4.304 12/01/06 02:53:33 0.040 4.326 12/01/06 02:53:38 0.044 4.323 12/01/06 02:53:43 0.080 4.296 12/01/06 02:53:48 0.066 4.307 12/01/06 02:53:53 0.039 4.327 12/01/06 02:53:58 0.043 4.324 12/01/06 02:54:03 0.037 4.328 12/01/06 02:54:08 0.048 4.320 12/01/06 02:54:13 0.026 4.337 12/01/06 02:54:18 0.032 4.332 12/01/06 02:54:23 0.059 4.312 12/01/06 02:54:28 0.060 4.311 12/01/06 02:54:33 0.038 4.327 12/01/06 02:54:38 0.028 4.335 12/01/06 02:54:43 0.028 4.335 12/01/06 02:54:48 0.077 4.298 12/01/06 02:54:53 0.075 4.299 12/01/06 02:54:58 0.048 4.319 12/01/06 02:55:03 0.034 4.330 12/01/06 02:55:08 0.024 4.338 12/01/06 02:55:13 0.052 4.316 12/01/06 02:55:18 0.066 4.306 12/01/06 02:55:23 0.084 4.292 12/01/06 02:55:28 0.063 4.308 12/01/06 02:55:33 0.041 4.324 12/01/06 02:55:38 0.035 4.329 12/01/06 02:55:43 0.046 4.320 12/01/06 02:55:48 0.038 4.326 12/01/06 02:55:53 0.048 4.318 12/01/06 02:55:58 0.079 4.295 12/01/06 02:56:03 0.096 4.282 12/01/06 02:56:08 0.088 4.288 12/01/06 02:56:13 0.062 4.308 12/01/06 02:56:18 0.066 4.305 12/01/06 02:56:23 0.067 4.304 12/01/06 02:56:28 0.052 4.315 12/01/06 02:56:33 0.054 4.313 12/01/06 02:56:38 0.035 4.328 12/01/06 02:56:43 0.062 4.308 12/01/06 02:56:48 0.055 4.313 12/01/06 02:56:53 0.044 4.321 12/01/06 02:56:58 -0.004 4.357 12/01/06 02:57:03 -0.017 4.367 12/01/06 02:57:08 -0.010 4.362 12/01/06 02:57:13 0.072 4.300 12/01/06 02:57:18 0.115 4.267 12/01/06 02:57:23 0.109 4.271 12/01/06 02:57:28 0.105 4.274 12/01/06 02:57:33 0.106 4.273 12/01/06 02:57:38 0.094 4.282 12/01/06 02:57:43 0.074 4.298 12/01/06 02:57:48 0.052 4.314 12/01/06 02:57:53 0.030 4.331 12/01/06 02:57:58 0.022 4.337 12/01/06 02:58:03 0.003 4.352 12/01/06 02:58:08 0.024 4.335 12/01/06 02:58:13 -0.004 4.356 12/01/06 02:58:18 -0.026 4.373 12/01/06 02:58:23 -0.007 4.358 12/01/06 02:58:28 -0.031 4.377 12/01/06 02:58:33 -0.014 4.364 12/01/06 02:58:38 -0.008 4.359 12/01/06 02:58:43 0.042 4.321 12/01/06 02:58:48 0.051 4.314 12/01/06 02:58:53 0.065 4.304 12/01/06 02:58:58 0.076 4.295 12/01/06 02:59:03 0.070 4.300 12/01/06 02:59:08 0.071 4.299 12/01/06 02:59:13 0.025 4.334 12/01/06 02:59:18 0.023 4.335 12/01/06 02:59:23 0.060 4.307 12/01/06 02:59:28 0.091 4.283 12/01/06 02:59:33 0.079 4.292 12/01/06 02:59:38 0.059 4.308 12/01/06 02:59:43 0.083 4.289 12/01/06 02:59:48 0.055 4.311 12/01/06 02:59:53 0.011 4.344 12/01/06 02:59:58 -0.027 4.373 12/01/06 03:00:03 0.017 4.339 12/01/06 03:00:08 0.053 4.312 12/01/06 03:00:13 0.057 4.309 12/01/06 03:00:18 0.065 4.303 12/01/06 03:00:23 0.048 4.315 12/01/06 03:00:28 0.054 4.311 12/01/06 03:00:33 0.035 4.325 12/01/06 03:00:38 -0.005 4.355 12/01/06 03:00:43 -0.011 4.360 12/01/06 03:00:48 0.009 4.345 12/01/06 03:00:53 0.052 4.312 12/01/06 03:00:58 0.105 4.271 12/01/06 03:01:03 0.095 4.279 12/01/06 03:01:08 0.057 4.308 12/01/06 03:01:13 0.051 4.313 12/01/06 03:01:18 0.051 4.313 12/01/06 03:01:23 0.031 4.327 12/01/06 03:01:28 0.060 4.306 12/01/06 03:01:33 0.054 4.310 12/01/06 03:01:38 0.052 4.312 12/01/06 03:01:43 0.055 4.309 12/01/06 03:01:48 0.036 4.323 12/01/06 03:01:53 0.031 4.327 12/01/06 03:01:58 0.036 4.323 12/01/06 03:02:03 0.042 4.318 12/01/06 03:02:08 0.029 4.328 12/01/06 03:02:13 0.025 4.331 12/01/06 03:02:18 0.024 4.332 12/01/06 03:02:23 0.018 4.337 12/01/06 03:02:28 0.020 4.335 12/01/06 03:02:33 0.035 4.323 12/01/06 03:02:38 0.026 4.330 12/01/06 03:02:43 0.042 4.318 12/01/06 03:02:48 0.042 4.318 12/01/06 03:02:53 0.059 4.305 12/01/06 03:02:58 0.062 4.303 12/01/06 03:03:03 0.027 4.329 12/01/06 03:03:08 0.027 4.329 12/01/06 03:03:13 0.027 4.329 12/01/06 03:03:18 0.042 4.317 12/01/06 03:03:23 0.038 4.320 12/01/06 03:03:28 0.032 4.325 12/01/06 03:03:33 0.015 4.338 12/01/06 03:03:38 0.039 4.319 12/01/06 03:03:43 0.037 4.321 12/01/06 03:03:48 0.019 4.335 12/01/06 03:03:53 0.043 4.316 12/01/06 03:03:58 0.046 4.314 12/01/06 03:04:03 0.061 4.303 12/01/06 03:04:08 0.065 4.300 12/01/06 03:04:13 0.038 4.320 12/01/06 03:04:18 0.043 4.316 12/01/06 03:04:23 0.035 4.322 12/01/06 03:04:28 0.041 4.317 12/01/06 03:04:33 0.019 4.334 12/01/06 03:04:38 0.041 4.317 12/01/06 03:04:43 0.032 4.324 12/01/06 03:04:48 0.024 4.330 12/01/06 03:04:53 0.036 4.321 12/01/06 03:04:58 0.015 4.337 12/01/06 03:05:03 0.024 4.330 12/01/06 03:05:08 0.015 4.337 12/01/06 03:05:13 0.016 4.336 12/01/06 03:05:18 0.010 4.341 12/01/06 03:05:23 0.002 4.347 12/01/06 03:05:28 0.030 4.325 12/01/06 03:05:33 0.053 4.308 12/01/06 03:05:38 0.051 4.310 12/01/06 03:05:43 0.071 4.294 12/01/06 03:05:48 0.039 4.318 12/01/06 03:05:53 0.026 4.328 12/01/06 03:05:58 0.023 4.330 12/01/06 03:06:03 0.041 4.316 12/01/06 03:06:08 0.040 4.317 12/01/06 03:06:13 0.026 4.328 12/01/06 03:06:18 0.040 4.317 12/01/06 03:06:23 0.004 4.345 12/01/06 03:06:28 0.037 4.319 12/01/06 03:06:33 0.043 4.314 12/01/06 03:06:38 0.025 4.328 12/01/06 03:06:43 0.041 4.316 12/01/06 03:06:48 0.037 4.319 12/01/06 03:06:53 0.051 4.309 12/01/06 03:06:58 0.047 4.312 12/01/06 03:07:03 0.045 4.313 12/01/06 03:07:08 0.047 4.312 12/01/06 03:07:13 0.039 4.317 12/01/06 03:07:18 0.068 4.295 12/01/06 03:07:23 0.077 4.288 12/01/06 03:07:28 0.040 4.316 12/01/06 03:07:33 0.037 4.318 12/01/06 03:07:38 0.047 4.311 12/01/06 03:07:43 0.025 4.327 12/01/06 03:07:48 0.029 4.324 12/01/06 03:07:53 0.041 4.315 12/01/06 03:07:58 0.051 4.308 12/01/06 03:08:03 0.061 4.300 12/01/06 03:08:08 0.040 4.315 12/01/06 03:08:13 0.031 4.322 12/01/06 03:08:18 0.024 4.328 12/01/06 03:08:23 -0.039 4.376 12/01/06 03:08:28 -0.061 4.393 12/01/06 03:08:33 -0.038 4.375 12/01/06 03:08:38 0.005 4.342 12/01/06 03:08:43 0.023 4.328 12/01/06 03:08:48 0.033 4.320 12/01/06 03:08:53 0.032 4.321 12/01/06 03:08:58 0.046 4.311 12/01/06 03:09:03 0.045 4.312 12/01/06 03:09:08 0.032 4.321 12/01/06 03:09:13 0.066 4.295 12/01/06 03:09:18 0.047 4.310 12/01/06 03:09:23 0.057 4.302 12/01/06 03:09:28 0.013 4.335 12/01/06 03:09:33 0.007 4.340 12/01/06 03:09:38 -0.011 4.354 12/01/06 03:09:43 0.023 4.327 12/01/06 03:09:48 0.057 4.302 12/01/06 03:09:53 0.054 4.304 12/01/06 03:09:58 0.057 4.302 12/01/06 03:10:03 0.049 4.308 12/01/06 03:10:08 0.053 4.305 12/01/06 03:10:13 0.065 4.295 12/01/06 03:10:18 0.101 4.268 12/01/06 03:10:23 0.085 4.280 12/01/06 03:10:28 0.069 4.292 12/01/06 03:10:33 0.064 4.296 12/01/06 03:10:38 0.029 4.322 12/01/06 03:10:43 -0.035 4.371 12/01/06 03:10:48 -0.082 4.407 12/01/06 03:10:53 -0.095 4.417 12/01/06 03:10:58 -0.073 4.400 12/01/06 03:11:03 -0.018 4.357 12/01/06 03:11:08 0.054 4.303 12/01/06 03:11:13 0.087 4.277 12/01/06 03:11:18 0.107 4.263 12/01/06 03:11:23 0.078 4.284 12/01/06 03:11:28 0.052 4.304 12/01/06 03:11:33 0.024 4.325 12/01/06 03:11:38 0.026 4.323 12/01/06 03:11:43 0.088 4.276 12/01/06 03:11:48 0.108 4.262 12/01/06 03:11:53 0.048 4.307 12/01/06 03:11:58 0.022 4.326 12/01/06 03:12:03 0.034 4.317 12/01/06 03:12:08 0.054 4.302 12/01/06 03:12:13 0.061 4.297 12/01/06 03:12:18 0.060 4.297 12/01/06 03:12:23 0.044 4.310 12/01/06 03:12:28 0.023 4.325 12/01/06 03:12:33 0.016 4.330 12/01/06 03:12:38 0.020 4.327 12/01/06 03:12:43 0.034 4.316 12/01/06 03:12:48 0.016 4.330 12/01/06 03:12:53 0.022 4.325 12/01/06 03:12:58 0.031 4.318 12/01/06 03:13:03 0.024 4.324 12/01/06 03:13:08 0.035 4.315 12/01/06 03:13:13 0.040 4.312 12/01/06 03:13:18 0.036 4.314 12/01/06 03:13:23 0.015 4.330 12/01/06 03:13:28 0.041 4.311 12/01/06 03:13:33 0.044 4.309 12/01/06 03:13:38 0.047 4.306 12/01/06 03:13:43 0.045 4.308 12/01/06 03:13:48 0.047 4.306 12/01/06 03:13:53 0.061 4.295 12/01/06 03:13:58 0.031 4.317 12/01/06 03:14:03 0.025 4.322 12/01/06 03:14:08 0.054 4.300 12/01/06 03:14:13 0.089 4.273 12/01/06 03:14:18 0.045 4.307 12/01/06 03:14:23 0.070 4.288 12/01/06 03:14:28 0.098 4.267 12/01/06 03:14:33 0.102 4.264 12/01/06 03:14:38 0.071 4.287 12/01/06 03:14:43 0.063 4.293 12/01/06 03:14:48 -0.008 4.347 12/01/06 03:14:53 -0.009 4.348 12/01/06 03:14:58 0.033 4.315 12/01/06 03:15:03 0.088 4.273 12/01/06 03:15:08 0.062 4.293 12/01/06 03:15:13 0.049 4.303 12/01/06 03:15:18 0.038 4.312 12/01/06 03:15:23 0.010 4.332 12/01/06 03:15:28 0.035 4.313 12/01/06 03:15:33 0.075 4.283 12/01/06 03:15:38 0.081 4.278 12/01/06 03:15:43 0.054 4.299 12/01/06 03:15:48 0.069 4.287 12/01/06 03:15:53 0.066 4.289 12/01/06 03:15:58 -0.003 4.342 12/01/06 03:16:03 -0.030 4.362 12/01/06 03:16:08 0.007 4.334 12/01/06 03:16:13 0.048 4.303 12/01/06 03:16:18 0.062 4.292 12/01/06 03:16:23 0.070 4.286 12/01/06 03:16:28 0.057 4.296 12/01/06 03:16:33 0.053 4.299 12/01/06 03:16:38 0.042 4.307 12/01/06 03:16:43 0.036 4.312 12/01/06 03:16:48 0.040 4.309 12/01/06 03:16:53 0.065 4.289 12/01/06 03:16:58 0.078 4.279 12/01/06 03:17:03 0.077 4.280 12/01/06 03:17:08 0.069 4.286 12/01/06 03:17:13 0.075 4.281 12/01/06 03:17:18 0.072 4.283 12/01/06 03:17:23 0.066 4.288 12/01/06 03:17:28 0.030 4.315 12/01/06 03:17:33 0.004 4.335 12/01/06 03:17:38 -0.010 4.346 12/01/06 03:17:43 0.036 4.311 12/01/06 03:17:48 0.054 4.297 12/01/06 03:17:53 0.006 4.333 12/01/06 03:17:58 -0.009 4.345 12/01/06 03:18:03 -0.008 4.344 12/01/06 03:18:08 0.002 4.336 12/01/06 03:18:13 0.016 4.325 12/01/06 03:18:18 0.060 4.292 12/01/06 03:18:23 0.107 4.256 12/01/06 03:18:28 0.092 4.268 12/01/06 03:18:33 0.059 4.292 12/01/06 03:18:38 0.051 4.298 12/01/06 03:18:43 0.087 4.271 12/01/06 03:18:48 0.095 4.265 12/01/06 03:18:53 0.073 4.281 12/01/06 03:18:58 0.076 4.279 12/01/06 03:19:03 0.073 4.281 12/01/06 03:19:08 0.074 4.280 12/01/06 03:19:13 0.061 4.290 12/01/06 03:19:18 0.074 4.280 12/01/06 03:19:23 0.083 4.273 12/01/06 03:19:28 0.090 4.268 12/01/06 03:19:33 0.088 4.270 12/01/06 03:19:38 0.060 4.290 12/01/06 03:19:43 0.038 4.307 12/01/06 03:19:48 0.020 4.320 12/01/06 03:19:53 0.038 4.307 12/01/06 03:19:58 0.034 4.310 12/01/06 03:20:03 0.005 4.332 12/01/06 03:20:08 -0.008 4.342 12/01/06 03:20:13 -0.029 4.357 12/01/06 03:20:18 -0.005 4.339 12/01/06 03:20:23 -0.018 4.349 12/01/06 03:20:28 -0.019 4.350 12/01/06 03:20:33 0.021 4.319 12/01/06 03:20:38 -0.013 4.345 12/01/06 03:20:43 0.001 4.334 12/01/06 03:20:48 0.038 4.306 12/01/06 03:20:53 0.047 4.299 12/01/06 03:20:58 0.047 4.299 12/01/06 03:21:03 0.038 4.306 12/01/06 03:21:08 0.071 4.280 12/01/06 03:21:13 0.057 4.291 12/01/06 03:21:18 0.056 4.292 12/01/06 03:21:23 0.087 4.269 12/01/06 03:21:28 0.063 4.286 12/01/06 03:21:33 0.046 4.299 12/01/06 03:21:38 0.021 4.318 12/01/06 03:21:43 0.037 4.306 12/01/06 03:21:48 0.047 4.298 12/01/06 03:21:53 0.031 4.311 12/01/06 03:21:58 0.043 4.301 12/01/06 03:22:03 0.047 4.298 12/01/06 03:22:08 0.059 4.289 12/01/06 03:22:13 0.064 4.285 12/01/06 03:22:18 0.057 4.290 12/01/06 03:22:23 0.061 4.287 12/01/06 03:22:28 0.007 4.328 12/01/06 03:22:33 0.016 4.321 12/01/06 03:22:38 0.013 4.323 12/01/06 03:22:43 0.049 4.296 12/01/06 03:22:48 0.060 4.287 12/01/06 03:22:53 0.082 4.271 12/01/06 03:22:58 0.092 4.263 12/01/06 03:23:03 0.105 4.253 12/01/06 03:23:08 0.117 4.244 12/01/06 03:23:13 0.096 4.260 12/01/06 03:23:18 0.049 4.295 12/01/06 03:23:23 0.061 4.286 12/01/06 03:23:28 0.066 4.282 12/01/06 03:23:33 0.061 4.286 12/01/06 03:23:38 0.070 4.279 12/01/06 03:23:43 0.068 4.280 12/01/06 03:23:48 0.035 4.306 12/01/06 03:23:53 0.090 4.264 12/01/06 03:23:58 0.126 4.236 12/01/06 03:24:03 0.055 4.290 12/01/06 03:24:08 0.003 4.329 12/01/06 03:24:13 0.047 4.296 12/01/06 03:24:18 0.057 4.288 12/01/06 03:24:23 0.085 4.267 12/01/06 03:24:28 0.087 4.266 12/01/06 03:24:33 0.085 4.267 12/01/06 03:24:38 0.085 4.267 12/01/06 03:24:43 0.079 4.271 12/01/06 03:24:48 0.049 4.294 12/01/06 03:24:53 0.047 4.295 12/01/06 03:24:58 0.036 4.304 12/01/06 03:25:03 0.043 4.298 12/01/06 03:25:08 0.033 4.306 12/01/06 03:25:13 0.048 4.294 12/01/06 03:25:18 0.061 4.284 12/01/06 03:25:23 0.042 4.299 12/01/06 03:25:28 0.070 4.277 12/01/06 03:25:33 0.075 4.273 12/01/06 03:25:38 0.083 4.268 12/01/06 03:25:43 0.072 4.275 12/01/06 03:25:48 0.090 4.262 12/01/06 03:25:53 0.078 4.271 12/01/06 03:25:58 0.056 4.287 12/01/06 03:26:03 0.057 4.286 12/01/06 03:26:08 0.086 4.265 12/01/06 03:26:13 0.094 4.259 12/01/06 03:26:18 0.082 4.268 12/01/06 03:26:23 0.062 4.282 12/01/06 03:26:28 0.057 4.286 12/01/06 03:26:33 0.058 4.285 12/01/06 03:26:38 0.062 4.282 12/01/06 03:26:43 0.076 4.271 12/01/06 03:26:48 0.067 4.278 12/01/06 03:26:53 0.060 4.283 12/01/06 03:26:58 0.056 4.286 12/01/06 03:27:03 0.064 4.280 12/01/06 03:27:08 0.065 4.279 12/01/06 03:27:13 0.064 4.280 12/01/06 03:27:18 0.035 4.302 12/01/06 03:27:23 0.067 4.277 12/01/06 03:27:28 0.062 4.281 12/01/06 03:27:33 0.044 4.295 12/01/06 03:27:38 0.045 4.294 12/01/06 03:27:43 0.061 4.282 12/01/06 03:27:48 0.059 4.283 12/01/06 03:27:53 0.073 4.272 12/01/06 03:27:58 0.073 4.272 12/01/06 03:28:03 0.076 4.271 12/01/06 03:28:08 0.061 4.281 12/01/06 03:28:13 0.073 4.272 12/01/06 03:28:18 0.071 4.273 12/01/06 03:28:23 0.074 4.271 12/01/06 03:28:28 0.076 4.270 12/01/06 03:28:33 0.096 4.255 12/01/06 03:28:38 0.071 4.273 12/01/06 03:28:43 0.079 4.268 12/01/06 03:28:48 0.079 4.268 12/01/06 03:28:53 0.077 4.269 12/01/06 03:28:58 0.072 4.272 12/01/06 03:29:03 0.076 4.270 12/01/06 03:29:08 0.081 4.266 12/01/06 03:29:13 0.079 4.267 12/01/06 03:29:18 0.087 4.261 12/01/06 03:29:23 0.106 4.246 12/01/06 03:29:28 0.078 4.268 12/01/06 03:29:33 0.080 4.266 12/01/06 03:29:38 0.070 4.273 12/01/06 03:29:43 0.088 4.260 12/01/06 03:29:48 0.092 4.257 12/01/06 03:29:53 0.092 4.257 12/01/06 03:29:58 0.086 4.261 12/01/06 03:30:03 0.069 4.273 12/01/06 03:30:08 0.067 4.275 12/01/06 03:30:13 0.101 4.249 12/01/06 03:30:18 0.073 4.271 12/01/06 03:30:23 0.060 4.280 12/01/06 03:30:28 0.053 4.285 12/01/06 03:30:33 0.074 4.270 12/01/06 03:30:38 0.058 4.281 12/01/06 03:30:43 0.075 4.269 12/01/06 03:30:48 0.062 4.278 12/01/06 03:30:53 0.067 4.274 12/01/06 03:30:58 0.085 4.261 12/01/06 03:31:03 0.069 4.272 12/01/06 03:31:08 0.064 4.276 12/01/06 03:31:13 0.072 4.271 12/01/06 03:31:18 0.059 4.280 12/01/06 03:31:23 0.068 4.273 12/01/06 03:31:28 0.061 4.278 12/01/06 03:31:33 0.067 4.273 12/01/06 03:31:38 0.076 4.267 12/01/06 03:31:43 0.070 4.271 12/01/06 03:31:48 0.076 4.267 12/01/06 03:31:53 0.080 4.264 12/01/06 03:31:58 0.056 4.281 12/01/06 03:32:03 0.055 4.282 12/01/06 03:32:08 0.060 4.278 12/01/06 03:32:13 0.072 4.270 12/01/06 03:32:18 0.044 4.290 12/01/06 03:32:23 0.056 4.281 12/01/06 03:32:28 0.066 4.273 12/01/06 03:32:33 0.060 4.278 12/01/06 03:32:38 0.071 4.270 12/01/06 03:32:43 0.066 4.273 12/01/06 03:32:48 0.063 4.275 12/01/06 03:32:53 0.068 4.271 12/01/06 03:32:58 0.067 4.272 12/01/06 03:33:03 0.093 4.253 12/01/06 03:33:08 0.080 4.263 12/01/06 03:33:13 0.078 4.264 12/01/06 03:33:18 0.083 4.260 12/01/06 03:33:23 0.104 4.244 12/01/06 03:33:28 0.067 4.271 12/01/06 03:33:33 0.053 4.282 12/01/06 03:33:38 0.019 4.308 12/01/06 03:33:43 0.043 4.290 12/01/06 03:33:48 0.079 4.263 12/01/06 03:33:53 0.103 4.244 12/01/06 03:33:58 0.121 4.230 12/01/06 03:34:03 0.123 4.229 12/01/06 03:34:08 0.149 4.210 12/01/06 03:34:13 0.143 4.214 12/01/06 03:34:18 0.147 4.211 12/01/06 03:34:23 0.148 4.210 12/01/06 03:34:28 0.149 4.209 12/01/06 03:34:33 0.126 4.227 12/01/06 03:34:38 0.139 4.217 12/01/06 03:34:43 0.117 4.233 12/01/06 03:34:48 0.115 4.234 12/01/06 03:34:53 0.098 4.247 12/01/06 03:34:58 0.062 4.274 12/01/06 03:35:03 0.086 4.256 12/01/06 03:35:08 0.069 4.269 12/01/06 03:35:13 0.052 4.281 12/01/06 03:35:18 0.085 4.257 12/01/06 03:35:23 0.081 4.260 12/01/06 03:35:28 0.096 4.248 12/01/06 03:35:33 0.101 4.244 12/01/06 03:35:38 0.093 4.250 12/01/06 03:35:43 0.066 4.271 12/01/06 03:35:48 0.055 4.278 12/01/06 03:35:53 0.036 4.293 12/01/06 03:35:58 0.042 4.288 12/01/06 03:36:03 0.049 4.283 12/01/06 03:36:08 0.087 4.254 12/01/06 03:36:13 0.069 4.268 12/01/06 03:36:18 0.081 4.259 12/01/06 03:36:23 0.062 4.272 12/01/06 03:36:28 0.056 4.277 12/01/06 03:36:33 0.066 4.270 12/01/06 03:36:38 0.080 4.259 12/01/06 03:36:43 0.094 4.248 12/01/06 03:36:48 0.070 4.267 12/01/06 03:36:53 0.068 4.268 12/01/06 03:36:58 0.040 4.289 12/01/06 03:37:03 0.045 4.285 12/01/06 03:37:08 0.068 4.268 12/01/06 03:37:13 0.030 4.296 12/01/06 03:37:18 0.044 4.285 12/01/06 03:37:23 0.056 4.276 12/01/06 03:37:28 0.062 4.271 12/01/06 03:37:33 0.084 4.255 12/01/06 03:37:38 0.085 4.254 12/01/06 03:37:43 0.093 4.248 12/01/06 03:37:48 0.111 4.234 12/01/06 03:37:53 0.088 4.252 12/01/06 03:37:58 0.108 4.236 12/01/06 03:38:03 0.089 4.251 12/01/06 03:38:08 0.094 4.247 12/01/06 03:38:13 0.090 4.250 12/01/06 03:38:18 0.073 4.263 12/01/06 03:38:23 0.062 4.271 12/01/06 03:38:28 0.051 4.279 12/01/06 03:38:33 0.048 4.281 12/01/06 03:38:38 0.030 4.295 12/01/06 03:38:43 0.040 4.287 12/01/06 03:38:48 0.060 4.271 12/01/06 03:38:53 0.047 4.281 12/01/06 03:38:58 0.067 4.267 12/01/06 03:39:03 0.056 4.274 12/01/06 03:39:08 0.074 4.261 12/01/06 03:39:13 0.070 4.264 12/01/06 03:39:18 0.090 4.249 12/01/06 03:39:23 0.093 4.246 12/01/06 03:39:28 0.076 4.259 12/01/06 03:39:33 0.062 4.270 12/01/06 03:39:38 0.072 4.262 12/01/06 03:39:43 0.072 4.262 12/01/06 03:39:48 0.084 4.253 12/01/06 03:39:53 0.086 4.251 12/01/06 03:39:58 0.061 4.270 12/01/06 03:40:03 0.060 4.271 12/01/06 03:40:08 0.064 4.268 12/01/06 03:40:13 0.057 4.272 12/01/06 03:40:18 0.049 4.278 12/01/06 03:40:23 0.070 4.263 12/01/06 03:40:28 0.065 4.267 12/01/06 03:40:33 0.076 4.258 12/01/06 03:40:38 0.077 4.257 12/01/06 03:40:43 0.080 4.255 12/01/06 03:40:48 0.050 4.277 12/01/06 03:40:53 0.056 4.272 12/01/06 03:40:58 0.058 4.271 12/01/06 03:41:03 0.057 4.271 12/01/06 03:41:08 0.044 4.281 12/01/06 03:41:13 0.039 4.285 12/01/06 03:41:18 0.045 4.280 12/01/06 03:41:23 0.061 4.269 12/01/06 03:41:28 0.050 4.276 12/01/06 03:41:33 0.027 4.294 12/01/06 03:41:38 0.059 4.270 12/01/06 03:41:43 0.050 4.276 12/01/06 03:41:48 0.059 4.270 12/01/06 03:41:53 0.064 4.266 12/01/06 03:41:58 0.058 4.271 12/01/06 03:42:03 0.090 4.246 12/01/06 03:42:08 0.077 4.256 12/01/06 03:42:13 0.070 4.261 12/01/06 03:42:18 0.047 4.278 12/01/06 03:42:23 0.052 4.274 12/01/06 03:42:28 0.041 4.282 12/01/06 03:42:33 0.066 4.264 12/01/06 03:42:38 0.072 4.259 12/01/06 03:42:43 0.072 4.259 12/01/06 03:42:48 0.060 4.268 12/01/06 03:42:53 0.055 4.271 12/01/06 03:42:58 0.057 4.270 12/01/06 03:43:03 0.037 4.285 12/01/06 03:43:08 0.046 4.278 12/01/06 03:43:13 0.068 4.262 12/01/06 03:43:18 0.062 4.266 12/01/06 03:43:23 0.054 4.271 12/01/06 03:43:28 0.070 4.260 12/01/06 03:43:33 0.092 4.243 12/01/06 03:43:38 0.123 4.220 12/01/06 03:43:43 0.099 4.237 12/01/06 03:43:48 0.072 4.258 12/01/06 03:43:53 0.100 4.236 12/01/06 03:43:58 0.115 4.226 12/01/06 03:44:03 0.111 4.229 12/01/06 03:44:08 0.113 4.227 12/01/06 03:44:13 0.104 4.233 12/01/06 03:44:18 0.083 4.249 12/01/06 03:44:23 0.105 4.232 12/01/06 03:44:28 0.085 4.247 12/01/06 03:44:33 0.114 4.226 12/01/06 03:44:38 0.099 4.236 12/01/06 03:44:43 0.051 4.272 12/01/06 03:44:48 0.037 4.283 12/01/06 03:44:53 0.028 4.290 12/01/06 03:44:58 0.046 4.276 12/01/06 03:45:03 0.055 4.270 12/01/06 03:45:08 0.083 4.248 12/01/06 03:45:13 0.122 4.219 12/01/06 03:45:18 0.117 4.223 12/01/06 03:45:23 0.118 4.222 12/01/06 03:45:28 0.105 4.231 12/01/06 03:45:33 0.115 4.224 12/01/06 03:45:38 0.097 4.237 12/01/06 03:45:43 0.073 4.255 12/01/06 03:45:48 0.069 4.258 12/01/06 03:45:53 0.064 4.262 12/01/06 03:45:58 0.072 4.256 12/01/06 03:46:03 0.037 4.282 12/01/06 03:46:08 0.043 4.277 12/01/06 03:46:13 0.026 4.290 12/01/06 03:46:18 -0.015 4.321 12/01/06 03:46:23 -0.033 4.335 12/01/06 03:46:28 0.002 4.308 12/01/06 03:46:33 0.005 4.306 12/01/06 03:46:38 0.108 4.228 12/01/06 03:46:43 0.050 4.271 12/01/06 03:46:48 0.093 4.239 12/01/06 03:46:53 0.085 4.245 12/01/06 03:46:58 0.108 4.228 12/01/06 03:47:03 0.114 4.223 12/01/06 03:47:08 0.095 4.237 12/01/06 03:47:13 0.122 4.217 12/01/06 03:47:18 0.084 4.245 12/01/06 03:47:23 0.110 4.226 12/01/06 03:47:28 0.106 4.229 12/01/06 03:47:33 0.082 4.246 12/01/06 03:47:38 0.081 4.247 12/01/06 03:47:43 0.091 4.239 12/01/06 03:47:48 0.078 4.249 12/01/06 03:47:53 0.083 4.245 12/01/06 03:47:58 0.090 4.240 12/01/06 03:48:03 0.103 4.230 12/01/06 03:48:08 0.090 4.240 12/01/06 03:48:13 0.079 4.248 12/01/06 03:48:18 0.087 4.242 12/01/06 03:48:23 0.075 4.251 12/01/06 03:48:28 0.084 4.244 12/01/06 03:48:33 0.115 4.221 12/01/06 03:48:38 0.124 4.214 12/01/06 03:48:43 0.134 4.206 12/01/06 03:48:48 0.126 4.212 12/01/06 03:48:53 0.143 4.199 12/01/06 03:48:58 0.148 4.195 12/01/06 03:49:03 0.116 4.220 12/01/06 03:49:08 0.102 4.229 12/01/06 03:49:13 0.075 4.250 12/01/06 03:49:18 0.084 4.243 12/01/06 03:49:23 0.097 4.233 12/01/06 03:49:28 0.107 4.226 12/01/06 03:49:33 0.105 4.228 12/01/06 03:49:38 0.085 4.242 12/01/06 03:49:43 0.094 4.235 12/01/06 03:49:48 0.107 4.226 12/01/06 03:49:53 0.092 4.236 12/01/06 03:49:58 0.058 4.262 12/01/06 03:50:03 0.058 4.262 12/01/06 03:50:08 0.058 4.262 12/01/06 03:50:13 0.045 4.271 12/01/06 03:50:18 0.072 4.251 12/01/06 03:50:23 0.059 4.261 12/01/06 03:50:28 0.084 4.242 12/01/06 03:50:33 0.084 4.242 12/01/06 03:50:38 0.065 4.256 12/01/06 03:50:43 0.063 4.258 12/01/06 03:50:48 0.055 4.264 12/01/06 03:50:53 0.021 4.289 12/01/06 03:50:58 0.040 4.274 12/01/06 03:51:03 0.039 4.275 12/01/06 03:51:08 0.039 4.275 12/01/06 03:51:13 0.041 4.273 12/01/06 03:51:18 0.068 4.253 12/01/06 03:51:23 0.068 4.253 12/01/06 03:51:28 0.063 4.257 12/01/06 03:51:33 0.041 4.273 12/01/06 03:51:38 0.063 4.257 12/01/06 03:51:43 0.094 4.233 12/01/06 03:51:48 0.085 4.240 12/01/06 03:51:53 0.083 4.241 12/01/06 03:51:58 0.104 4.226 12/01/06 03:52:03 0.087 4.238 12/01/06 03:52:08 0.092 4.234 12/01/06 03:52:13 0.075 4.247 12/01/06 03:52:18 0.079 4.244 12/01/06 03:52:23 0.077 4.245 12/01/06 03:52:28 0.077 4.245 12/01/06 03:52:33 0.059 4.259 12/01/06 03:52:38 0.072 4.249 12/01/06 03:52:43 0.078 4.244 12/01/06 03:52:48 0.079 4.243 12/01/06 03:52:53 0.088 4.236 12/01/06 03:52:58 0.109 4.221 12/01/06 03:53:03 0.083 4.240 12/01/06 03:53:08 0.083 4.240 12/01/06 03:53:13 0.115 4.216 12/01/06 03:53:18 0.114 4.217 12/01/06 03:53:23 0.076 4.245 12/01/06 03:53:28 0.069 4.250 12/01/06 03:53:33 0.085 4.238 12/01/06 03:53:38 0.078 4.243 12/01/06 03:53:43 0.115 4.216 12/01/06 03:53:48 0.104 4.224 12/01/06 03:53:53 0.106 4.222 12/01/06 03:53:58 0.110 4.219 12/01/06 03:54:03 0.113 4.217 12/01/06 03:54:08 0.083 4.239 12/01/06 03:54:13 0.063 4.254 12/01/06 03:54:18 0.073 4.246 12/01/06 03:54:23 0.086 4.236 12/01/06 03:54:28 0.060 4.256 12/01/06 03:54:33 0.078 4.242 12/01/06 03:54:38 0.081 4.240 12/01/06 03:54:43 0.092 4.231 12/01/06 03:54:48 0.080 4.240 12/01/06 03:54:53 0.056 4.259 12/01/06 03:54:58 0.076 4.243 12/01/06 03:55:03 0.050 4.263 12/01/06 03:55:08 0.045 4.267 12/01/06 03:55:13 0.050 4.263 12/01/06 03:55:18 0.073 4.245 12/01/06 03:55:23 0.059 4.256 12/01/06 03:55:28 0.042 4.269 12/01/06 03:55:33 0.035 4.273 12/01/06 03:55:38 0.036 4.272 12/01/06 03:55:43 0.066 4.250 12/01/06 03:55:48 0.045 4.266 12/01/06 03:55:53 0.053 4.260 12/01/06 03:55:58 0.061 4.254 12/01/06 03:56:03 0.083 4.237 12/01/06 03:56:08 0.101 4.224 12/01/06 03:56:13 0.107 4.219 12/01/06 03:56:18 0.090 4.231 12/01/06 03:56:23 0.099 4.225 12/01/06 03:56:28 0.099 4.225 12/01/06 03:56:33 0.092 4.229 12/01/06 03:56:38 0.060 4.254 12/01/06 03:56:43 0.071 4.245 12/01/06 03:56:48 0.067 4.248 12/01/06 03:56:53 0.061 4.253 12/01/06 03:56:58 0.049 4.262 12/01/06 03:57:03 0.069 4.246 12/01/06 03:57:08 0.064 4.250 12/01/06 03:57:13 0.067 4.248 12/01/06 03:57:18 0.094 4.228 12/01/06 03:57:23 0.087 4.232 12/01/06 03:57:28 0.088 4.231 12/01/06 03:57:33 0.094 4.228 12/01/06 03:57:38 0.070 4.245 12/01/06 03:57:43 0.040 4.268 12/01/06 03:57:48 0.027 4.277 12/01/06 03:57:53 0.016 4.285 12/01/06 03:57:58 0.012 4.288 12/01/06 03:58:03 0.021 4.281 12/01/06 03:58:08 0.037 4.270 12/01/06 03:58:13 0.061 4.251 12/01/06 03:58:18 0.057 4.254 12/01/06 03:58:23 0.046 4.263 12/01/06 03:58:28 0.087 4.231 12/01/06 03:58:33 0.050 4.259 12/01/06 03:58:38 0.043 4.265 12/01/06 03:58:43 0.040 4.267 12/01/06 03:58:48 0.051 4.258 12/01/06 03:58:53 0.054 4.256 12/01/06 03:58:58 0.064 4.248 12/01/06 03:59:03 0.056 4.254 12/01/06 03:59:08 0.070 4.243 12/01/06 03:59:13 0.063 4.249 12/01/06 03:59:18 0.060 4.251 12/01/06 03:59:23 0.078 4.237 12/01/06 03:59:28 0.083 4.233 12/01/06 03:59:33 0.087 4.230 12/01/06 03:59:38 0.092 4.227 12/01/06 03:59:43 0.075 4.239 12/01/06 03:59:48 0.089 4.229 12/01/06 03:59:53 0.080 4.235 12/01/06 03:59:58 0.074 4.239 12/01/06 04:00:03 0.070 4.242 12/01/06 04:00:08 0.069 4.243 12/01/06 04:00:13 0.068 4.244 12/01/06 04:00:18 0.039 4.266 12/01/06 04:00:23 0.053 4.255 12/01/06 04:00:28 0.059 4.250 12/01/06 04:00:33 0.049 4.258 12/01/06 04:00:38 0.046 4.260 12/01/06 04:00:43 0.067 4.244 12/01/06 04:00:48 0.059 4.250 12/01/06 04:00:53 0.060 4.249 12/01/06 04:00:58 0.061 4.248 12/01/06 04:01:03 0.074 4.238 12/01/06 04:01:08 0.072 4.240 12/01/06 04:01:13 0.082 4.232 12/01/06 04:01:18 0.070 4.241 12/01/06 04:01:23 0.067 4.243 12/01/06 04:01:28 0.092 4.225 12/01/06 04:01:33 0.098 4.220 12/01/06 04:01:38 0.110 4.211 12/01/06 04:01:43 0.081 4.232 12/01/06 04:01:48 0.077 4.235 12/01/06 04:01:53 0.082 4.231 12/01/06 04:01:58 0.060 4.248 12/01/06 04:02:03 0.033 4.269 12/01/06 04:02:08 0.047 4.258 12/01/06 04:02:13 0.041 4.262 12/01/06 04:02:18 0.057 4.250 12/01/06 04:02:23 0.048 4.257 12/01/06 04:02:28 0.076 4.235 12/01/06 04:02:33 0.077 4.234 12/01/06 04:02:38 0.078 4.233 12/01/06 04:02:43 0.076 4.235 12/01/06 04:02:48 0.083 4.229 12/01/06 04:02:53 0.066 4.242 12/01/06 04:02:58 0.069 4.240 12/01/06 04:03:03 0.054 4.251 12/01/06 04:03:08 0.035 4.266 12/01/06 04:03:13 0.023 4.274 12/01/06 04:03:18 0.020 4.276 12/01/06 04:03:23 0.024 4.273 12/01/06 04:03:28 0.046 4.257 12/01/06 04:03:33 0.061 4.245 12/01/06 04:03:38 0.084 4.229 12/01/06 04:03:43 0.093 4.222 12/01/06 04:03:48 0.072 4.237 12/01/06 04:03:53 0.056 4.249 12/01/06 04:03:58 0.040 4.261 12/01/06 04:04:03 0.063 4.243 12/01/06 04:04:08 0.052 4.252 12/01/06 04:04:13 0.059 4.246 12/01/06 04:04:18 0.063 4.243 12/01/06 04:04:23 0.068 4.239 12/01/06 04:04:28 0.037 4.263 12/01/06 04:04:33 0.064 4.242 12/01/06 04:04:38 0.072 4.236 12/01/06 04:04:43 0.085 4.227 12/01/06 04:04:48 0.091 4.222 12/01/06 04:04:53 0.075 4.233 12/01/06 04:04:58 0.063 4.242 12/01/06 04:05:03 0.081 4.229 12/01/06 04:05:08 0.073 4.234 12/01/06 04:05:13 0.063 4.242 12/01/06 04:05:18 0.081 4.229 12/01/06 04:05:23 0.094 4.219 12/01/06 04:05:28 0.096 4.217 12/01/06 04:05:33 0.099 4.215 12/01/06 04:05:38 0.105 4.210 12/01/06 04:05:43 0.083 4.227 12/01/06 04:05:48 0.066 4.239 12/01/06 04:05:53 0.074 4.233 12/01/06 04:05:58 0.087 4.224 12/01/06 04:06:03 0.071 4.235 12/01/06 04:06:08 0.081 4.228 12/01/06 04:06:13 0.082 4.227 12/01/06 04:06:18 0.082 4.227 12/01/06 04:06:23 0.087 4.223 12/01/06 04:06:28 0.081 4.228 12/01/06 04:06:33 0.066 4.238 12/01/06 04:06:38 0.050 4.250 12/01/06 04:06:43 0.068 4.236 12/01/06 04:06:48 0.063 4.240 12/01/06 04:06:53 0.080 4.228 12/01/06 04:06:58 0.050 4.250 12/01/06 04:07:03 0.061 4.241 12/01/06 04:07:08 0.083 4.225 12/01/06 04:07:13 0.070 4.234 12/01/06 04:07:18 0.074 4.231 12/01/06 04:07:23 0.062 4.240 12/01/06 04:07:28 0.063 4.239 12/01/06 04:07:33 0.071 4.233 12/01/06 04:07:38 0.042 4.255 12/01/06 04:07:43 0.068 4.235 12/01/06 04:07:48 0.052 4.247 12/01/06 04:07:53 0.041 4.256 12/01/06 04:07:58 0.081 4.226 12/01/06 04:08:03 0.082 4.225 12/01/06 04:08:08 0.062 4.239 12/01/06 04:08:13 0.073 4.231 12/01/06 04:08:18 0.067 4.235 12/01/06 04:08:23 0.078 4.228 12/01/06 04:08:28 0.049 4.249 12/01/06 04:08:33 0.055 4.244 12/01/06 04:08:38 0.051 4.247 12/01/06 04:08:43 0.050 4.248 12/01/06 04:08:48 0.043 4.253 12/01/06 04:08:53 0.035 4.259 12/01/06 04:08:58 0.029 4.264 12/01/06 04:09:03 0.054 4.244 12/01/06 04:09:08 0.056 4.243 12/01/06 04:09:13 0.076 4.228 12/01/06 04:09:18 0.077 4.227 12/01/06 04:09:23 0.062 4.238 12/01/06 04:09:28 0.084 4.222 12/01/06 04:09:33 0.074 4.229 12/01/06 04:09:38 0.081 4.224 12/01/06 04:09:43 0.082 4.223 12/01/06 04:09:48 0.098 4.211 12/01/06 04:09:53 0.082 4.223 12/01/06 04:09:58 0.110 4.201 12/01/06 04:10:03 0.096 4.212 12/01/06 04:10:08 0.091 4.216 12/01/06 04:10:13 0.077 4.226 12/01/06 04:10:18 0.063 4.236 12/01/06 04:10:23 0.082 4.222 12/01/06 04:10:28 0.073 4.229 12/01/06 04:10:33 0.083 4.221 12/01/06 04:10:38 0.085 4.220 12/01/06 04:10:43 0.054 4.242 12/01/06 04:10:48 0.039 4.254 12/01/06 04:10:53 0.023 4.266 12/01/06 04:10:58 0.007 4.277 12/01/06 04:11:03 0.041 4.252 12/01/06 04:11:08 0.064 4.234 12/01/06 04:11:13 0.099 4.208 12/01/06 04:11:18 0.066 4.232 12/01/06 04:11:23 0.073 4.228 12/01/06 04:11:28 0.052 4.243 12/01/06 04:11:33 0.062 4.235 12/01/06 04:11:38 0.072 4.228 12/01/06 04:11:43 0.049 4.245 12/01/06 04:11:48 0.041 4.251 12/01/06 04:11:53 0.024 4.264 12/01/06 04:11:58 0.023 4.265 12/01/06 04:12:03 0.041 4.251 12/01/06 04:12:08 0.056 4.239 12/01/06 04:12:13 0.057 4.238 12/01/06 04:12:18 0.066 4.231 12/01/06 04:12:23 0.045 4.247 12/01/06 04:12:28 0.048 4.245 12/01/06 04:12:33 0.023 4.264 12/01/06 04:12:38 0.038 4.252 12/01/06 04:12:43 0.026 4.261 12/01/06 04:12:48 0.048 4.244 12/01/06 04:12:53 0.054 4.240 12/01/06 04:12:58 0.073 4.226 12/01/06 04:13:03 0.070 4.228 12/01/06 04:13:08 0.080 4.220 12/01/06 04:13:13 0.058 4.236 12/01/06 04:13:18 0.059 4.235 12/01/06 04:13:23 0.068 4.229 12/01/06 04:13:28 0.071 4.227 12/01/06 04:13:33 0.049 4.243 12/01/06 04:13:38 0.074 4.224 12/01/06 04:13:43 0.057 4.236 12/01/06 04:13:48 0.057 4.236 12/01/06 04:13:53 0.052 4.240 12/01/06 04:13:58 0.058 4.235 12/01/06 04:14:03 0.059 4.234 12/01/06 04:14:08 0.063 4.231 12/01/06 04:14:13 0.083 4.217 12/01/06 04:14:18 0.079 4.220 12/01/06 04:14:23 0.068 4.228 12/01/06 04:14:28 0.063 4.231 12/01/06 04:14:33 0.069 4.227 12/01/06 04:14:38 0.072 4.225 12/01/06 04:14:43 0.083 4.216 12/01/06 04:14:48 0.071 4.225 12/01/06 04:14:53 0.049 4.241 12/01/06 04:14:58 0.055 4.236 12/01/06 04:15:03 0.056 4.235 12/01/06 04:15:08 0.060 4.232 12/01/06 04:15:13 0.051 4.239 12/01/06 04:15:18 0.064 4.229 12/01/06 04:15:23 0.082 4.216 12/01/06 04:15:28 0.096 4.205 12/01/06 04:15:33 0.074 4.222 12/01/06 04:15:38 0.072 4.223 12/01/06 04:15:43 0.055 4.235 12/01/06 04:15:48 0.080 4.217 12/01/06 04:15:53 0.066 4.228 12/01/06 04:15:58 0.067 4.227 12/01/06 04:16:03 0.089 4.210 12/01/06 04:16:08 0.073 4.222 12/01/06 04:16:13 0.075 4.220 12/01/06 04:16:18 0.078 4.218 12/01/06 04:16:23 0.050 4.238 12/01/06 04:16:28 0.063 4.229 12/01/06 04:16:33 0.063 4.229 12/01/06 04:16:38 0.060 4.230 12/01/06 04:16:43 0.046 4.241 12/01/06 04:16:48 0.059 4.231 12/01/06 04:16:53 0.085 4.212 12/01/06 04:16:58 0.052 4.236 12/01/06 04:17:03 0.043 4.243 12/01/06 04:17:08 0.032 4.251 12/01/06 04:17:13 0.050 4.237 12/01/06 04:17:18 0.057 4.232 12/01/06 04:17:23 0.063 4.228 12/01/06 04:17:28 0.063 4.228 12/01/06 04:17:33 0.060 4.229 12/01/06 04:17:38 0.059 4.230 12/01/06 04:17:43 0.056 4.232 12/01/06 04:17:48 0.068 4.224 12/01/06 04:17:53 0.069 4.223 12/01/06 04:17:58 0.046 4.239 12/01/06 04:18:03 0.066 4.225 12/01/06 04:18:08 0.055 4.232 12/01/06 04:18:13 0.063 4.227 12/01/06 04:18:18 0.060 4.229 12/01/06 04:18:23 0.059 4.229 12/01/06 04:18:28 0.087 4.208 12/01/06 04:18:33 0.074 4.218 12/01/06 04:18:38 0.073 4.219 12/01/06 04:18:43 0.057 4.230 12/01/06 04:18:48 0.071 4.220 12/01/06 04:18:53 0.085 4.209 12/01/06 04:18:58 0.080 4.213 12/01/06 04:19:03 0.089 4.206 12/01/06 04:19:08 0.067 4.223 12/01/06 04:19:13 0.077 4.215 12/01/06 04:19:18 0.073 4.218 12/01/06 04:19:23 0.066 4.223 12/01/06 04:19:28 0.066 4.223 12/01/06 04:19:33 0.076 4.215 12/01/06 04:19:38 0.072 4.218 12/01/06 04:19:43 0.090 4.204 12/01/06 04:19:48 0.079 4.213 12/01/06 04:19:53 0.067 4.222 12/01/06 04:19:58 0.073 4.217 12/01/06 04:20:03 0.085 4.208 12/01/06 04:20:08 0.071 4.218 12/01/06 04:20:13 0.070 4.219 12/01/06 04:20:18 0.071 4.218 12/01/06 04:20:23 0.051 4.232 12/01/06 04:20:28 0.059 4.227 12/01/06 04:20:33 0.054 4.230 12/01/06 04:20:38 0.034 4.245 12/01/06 04:20:43 0.069 4.219 12/01/06 04:20:48 0.062 4.224 12/01/06 04:20:53 0.071 4.217 12/01/06 04:20:58 0.081 4.210 12/01/06 04:21:03 0.054 4.229 12/01/06 04:21:08 0.057 4.228 12/01/06 04:21:13 0.089 4.203 12/01/06 04:21:18 0.073 4.215 12/01/06 04:21:23 0.073 4.215 12/01/06 04:21:28 0.076 4.213 12/01/06 04:21:33 0.057 4.227 12/01/06 04:21:38 0.062 4.223 12/01/06 04:21:43 0.073 4.215 12/01/06 04:21:48 0.074 4.214 12/01/06 04:21:53 0.082 4.208 12/01/06 04:21:58 0.059 4.225 12/01/06 04:22:03 0.067 4.219 12/01/06 04:22:08 0.080 4.209 12/01/06 04:22:13 0.069 4.217 12/01/06 04:22:18 0.065 4.220 12/01/06 04:22:23 0.090 4.201 12/01/06 04:22:28 0.075 4.212 12/01/06 04:22:33 0.076 4.211 12/01/06 04:22:38 0.065 4.220 12/01/06 04:22:43 0.076 4.211 12/01/06 04:22:48 0.077 4.210 12/01/06 04:22:53 0.067 4.218 12/01/06 04:22:58 0.055 4.227 12/01/06 04:23:03 0.069 4.216 12/01/06 04:23:08 0.030 4.245 12/01/06 04:23:13 0.060 4.223 12/01/06 04:23:18 0.066 4.218 12/01/06 04:23:23 0.058 4.224 12/01/06 04:23:28 0.070 4.215 12/01/06 04:23:33 0.056 4.225 12/01/06 04:23:38 0.043 4.234 12/01/06 04:23:43 0.084 4.204 12/01/06 04:23:48 0.077 4.209 12/01/06 04:23:53 0.073 4.212 12/01/06 04:23:58 0.061 4.221 12/01/06 04:24:03 0.078 4.208 12/01/06 04:24:08 0.063 4.219 12/01/06 04:24:13 0.072 4.212 12/01/06 04:24:18 0.073 4.211 12/01/06 04:24:23 0.064 4.218 12/01/06 04:24:28 0.063 4.219 12/01/06 04:24:33 0.060 4.221 12/01/06 04:24:38 0.079 4.206 12/01/06 04:24:43 0.052 4.227 12/01/06 04:24:48 0.050 4.228 12/01/06 04:24:53 0.045 4.231 12/01/06 04:24:58 0.075 4.209 12/01/06 04:25:03 0.091 4.197 12/01/06 04:25:08 0.088 4.199 12/01/06 04:25:13 0.089 4.198 12/01/06 04:25:18 0.081 4.204 12/01/06 04:25:23 0.077 4.207 12/01/06 04:25:28 0.079 4.205 12/01/06 04:25:33 0.075 4.208 12/01/06 04:25:38 0.083 4.202 12/01/06 04:25:43 0.068 4.213 12/01/06 04:25:48 0.058 4.221 12/01/06 04:25:53 0.084 4.201 12/01/06 04:25:58 0.086 4.199 12/01/06 04:26:03 0.068 4.213 12/01/06 04:26:08 0.093 4.194 12/01/06 04:26:13 0.086 4.199 12/01/06 04:26:18 0.078 4.205 12/01/06 04:26:23 0.078 4.205 12/01/06 04:26:28 0.068 4.212 12/01/06 04:26:33 0.092 4.194 12/01/06 04:26:38 0.058 4.220 12/01/06 04:26:43 0.060 4.218 12/01/06 04:26:48 0.074 4.207 12/01/06 04:26:53 0.069 4.211 12/01/06 04:26:58 0.069 4.211 12/01/06 04:27:03 0.054 4.222 12/01/06 04:27:08 0.070 4.210 12/01/06 04:27:13 0.061 4.217 12/01/06 04:27:18 0.080 4.202 12/01/06 04:27:23 0.090 4.194 12/01/06 04:27:28 0.073 4.207 12/01/06 04:27:33 0.086 4.197 12/01/06 04:27:38 0.083 4.199 12/01/06 04:27:43 0.062 4.215 12/01/06 04:27:48 0.084 4.198 12/01/06 04:27:53 0.071 4.208 12/01/06 04:27:58 0.065 4.213 12/01/06 04:28:03 0.060 4.216 12/01/06 04:28:08 0.069 4.209 12/01/06 04:28:13 0.052 4.222 12/01/06 04:28:18 0.072 4.207 12/01/06 04:28:23 0.077 4.203 12/01/06 04:28:28 0.083 4.198 12/01/06 04:28:33 0.071 4.207 12/01/06 04:28:38 0.076 4.203 12/01/06 04:28:43 0.066 4.211 12/01/06 04:28:48 0.076 4.203 12/01/06 04:28:53 0.087 4.195 12/01/06 04:28:58 0.097 4.188 12/01/06 04:29:03 0.080 4.200 12/01/06 04:29:08 0.069 4.208 12/01/06 04:29:13 0.081 4.199 12/01/06 04:29:18 0.061 4.214 12/01/06 04:29:23 0.066 4.210 12/01/06 04:29:28 0.066 4.210 12/01/06 04:29:33 0.066 4.210 12/01/06 04:29:38 0.071 4.206 12/01/06 04:29:43 0.071 4.206 12/01/06 04:29:48 0.085 4.195 12/01/06 04:29:53 0.087 4.193 12/01/06 04:29:58 0.089 4.192 12/01/06 04:30:03 0.075 4.202 12/01/06 04:30:08 0.090 4.191 12/01/06 04:30:13 0.095 4.188 12/01/06 04:30:18 0.071 4.205 12/01/06 04:30:23 0.054 4.218 12/01/06 04:30:28 0.055 4.217 12/01/06 04:30:33 0.056 4.216 12/01/06 04:30:38 0.044 4.225 12/01/06 04:30:43 0.073 4.203 12/01/06 04:30:48 0.070 4.205 12/01/06 04:30:53 0.053 4.218 12/01/06 04:30:58 0.053 4.218 12/01/06 04:31:03 0.042 4.226 12/01/06 04:31:08 0.054 4.217 12/01/06 04:31:13 0.065 4.208 12/01/06 04:31:18 0.080 4.197 12/01/06 04:31:23 0.085 4.193 12/01/06 04:31:28 0.077 4.199 12/01/06 04:31:33 0.094 4.187 12/01/06 04:31:38 0.074 4.201 12/01/06 04:31:43 0.080 4.196 12/01/06 04:31:48 0.067 4.206 12/01/06 04:31:53 0.058 4.213 12/01/06 04:31:58 0.061 4.210 12/01/06 04:32:03 0.052 4.217 12/01/06 04:32:08 0.042 4.225 12/01/06 04:32:13 0.056 4.214 12/01/06 04:32:18 0.048 4.220 12/01/06 04:32:23 0.069 4.204 12/01/06 04:32:28 0.063 4.208 12/01/06 04:32:33 0.059 4.211 12/01/06 04:32:38 0.050 4.218 12/01/06 04:32:43 0.069 4.203 12/01/06 04:32:48 0.069 4.203 12/01/06 04:32:53 0.086 4.190 12/01/06 04:32:58 0.090 4.188 12/01/06 04:33:03 0.094 4.185 12/01/06 04:33:08 0.078 4.196 12/01/06 04:33:13 0.050 4.217 12/01/06 04:33:18 0.029 4.232 12/01/06 04:33:23 0.009 4.247 12/01/06 04:33:28 0.013 4.244 12/01/06 04:33:33 0.016 4.242 12/01/06 04:33:38 0.036 4.227 12/01/06 04:33:43 0.064 4.206 12/01/06 04:33:48 0.076 4.196 12/01/06 04:33:53 0.105 4.175 12/01/06 04:33:58 0.104 4.176 12/01/06 04:34:03 0.089 4.187 12/01/06 04:34:08 0.086 4.188 12/01/06 04:34:13 0.082 4.191 12/01/06 04:34:18 0.081 4.192 12/01/06 04:34:23 0.069 4.201 12/01/06 04:34:28 0.053 4.213 12/01/06 04:34:33 0.065 4.204 12/01/06 04:34:38 0.046 4.218 12/01/06 04:34:43 0.046 4.218 12/01/06 04:34:48 0.060 4.207 12/01/06 04:34:53 0.064 4.204 12/01/06 04:34:58 0.074 4.196 12/01/06 04:35:03 0.081 4.191 12/01/06 04:35:08 0.090 4.185 12/01/06 04:35:13 0.075 4.195 12/01/06 04:35:18 0.061 4.206 12/01/06 04:35:23 0.070 4.199 12/01/06 04:35:28 0.066 4.202 12/01/06 04:35:33 0.060 4.206 12/01/06 04:35:38 0.060 4.206 12/01/06 04:35:43 0.055 4.210 12/01/06 04:35:48 0.045 4.217 12/01/06 04:35:53 0.060 4.206 12/01/06 04:35:58 0.071 4.197 12/01/06 04:36:03 0.074 4.195 12/01/06 04:36:08 0.075 4.194 12/01/06 04:36:13 0.071 4.197 12/01/06 04:36:18 0.067 4.200 12/01/06 04:36:23 0.074 4.194 12/01/06 04:36:28 0.081 4.189 12/01/06 04:36:33 0.085 4.187 12/01/06 04:36:38 0.094 4.180 12/01/06 04:36:43 0.101 4.174 12/01/06 04:36:48 0.086 4.186 12/01/06 04:36:53 0.084 4.187 12/01/06 04:36:58 0.100 4.175 12/01/06 04:37:03 0.107 4.169 12/01/06 04:37:08 0.088 4.184 12/01/06 04:37:13 0.110 4.167 12/01/06 04:37:18 0.112 4.165 12/01/06 04:37:23 0.111 4.166 12/01/06 04:37:28 0.108 4.168 12/01/06 04:37:33 0.107 4.169 12/01/06 04:37:38 0.105 4.170 12/01/06 04:37:43 0.088 4.183 12/01/06 04:37:48 0.086 4.184 12/01/06 04:37:53 0.091 4.180 12/01/06 04:37:58 0.091 4.180 12/01/06 04:38:03 0.052 4.209 12/01/06 04:38:08 0.038 4.219 12/01/06 04:38:13 0.047 4.212 12/01/06 04:38:18 0.041 4.217 12/01/06 04:38:23 0.059 4.203 12/01/06 04:38:28 0.060 4.202 12/01/06 04:38:33 0.074 4.191 12/01/06 04:38:38 0.051 4.209 12/01/06 04:38:43 0.053 4.207 12/01/06 04:38:48 0.069 4.195 12/01/06 04:38:53 0.080 4.187 12/01/06 04:38:58 0.079 4.188 12/01/06 04:39:03 0.079 4.188 12/01/06 04:39:08 0.062 4.200 12/01/06 04:39:13 0.064 4.198 12/01/06 04:39:18 0.049 4.209 12/01/06 04:39:23 0.039 4.217 12/01/06 04:39:28 0.027 4.226 12/01/06 04:39:33 0.035 4.220 12/01/06 04:39:38 0.024 4.228 12/01/06 04:39:43 0.046 4.211 12/01/06 04:39:48 0.052 4.206 12/01/06 04:39:53 0.052 4.206 12/01/06 04:39:58 0.088 4.180 12/01/06 04:40:03 0.086 4.181 12/01/06 04:40:08 0.091 4.177 12/01/06 04:40:13 0.091 4.177 12/01/06 04:40:18 0.075 4.188 12/01/06 04:40:23 0.082 4.184 12/01/06 04:40:28 0.066 4.195 12/01/06 04:40:33 0.044 4.211 12/01/06 04:40:38 0.046 4.210 12/01/06 04:40:43 0.059 4.200 12/01/06 04:40:48 0.066 4.194 12/01/06 04:40:53 0.071 4.190 12/01/06 04:40:58 0.067 4.193 12/01/06 04:41:03 0.050 4.206 12/01/06 04:41:08 0.038 4.215 12/01/06 04:41:13 0.062 4.197 12/01/06 04:41:18 0.067 4.193 12/01/06 04:41:23 0.069 4.191 12/01/06 04:41:28 0.057 4.200 12/01/06 04:41:33 0.081 4.183 12/01/06 04:41:38 0.094 4.173 12/01/06 04:41:43 0.067 4.192 12/01/06 04:41:48 0.055 4.201 12/01/06 04:41:53 0.059 4.198 12/01/06 04:41:58 0.056 4.200 12/01/06 04:42:03 0.073 4.188 12/01/06 04:42:08 0.061 4.196 12/01/06 04:42:13 0.056 4.200 12/01/06 04:42:18 0.071 4.188 12/01/06 04:42:23 0.067 4.191 12/01/06 04:42:28 0.059 4.197 12/01/06 04:42:33 0.056 4.199 12/01/06 04:42:38 0.037 4.214 12/01/06 04:42:43 0.038 4.213 12/01/06 04:42:48 0.045 4.207 12/01/06 04:42:53 0.054 4.200 12/01/06 04:42:58 0.066 4.191 12/01/06 04:43:03 0.066 4.191 12/01/06 04:43:08 0.084 4.178 12/01/06 04:43:13 0.092 4.172 12/01/06 04:43:18 0.084 4.178 12/01/06 04:43:23 0.089 4.174 12/01/06 04:43:28 0.073 4.186 12/01/06 04:43:33 0.082 4.179 12/01/06 04:43:38 0.079 4.181 12/01/06 04:43:43 0.075 4.184 12/01/06 04:43:48 0.058 4.196 12/01/06 04:43:53 0.071 4.187 12/01/06 04:43:58 0.081 4.179 12/01/06 04:44:03 0.080 4.180 12/01/06 04:44:08 0.073 4.185 12/01/06 04:44:13 0.083 4.177 12/01/06 04:44:18 0.108 4.158 12/01/06 04:44:23 0.094 4.169 12/01/06 04:44:28 0.065 4.190 12/01/06 04:44:33 0.084 4.176 12/01/06 04:44:38 0.092 4.170 12/01/06 04:44:43 0.092 4.170 12/01/06 04:44:48 0.097 4.166 12/01/06 04:44:53 0.114 4.153 12/01/06 04:44:58 0.115 4.152 12/01/06 04:45:03 0.085 4.175 12/01/06 04:45:08 0.078 4.180 12/01/06 04:45:13 0.061 4.192 12/01/06 04:45:18 0.108 4.157 12/01/06 04:45:23 0.083 4.176 12/01/06 04:45:28 0.050 4.200 12/01/06 04:45:33 0.069 4.186 12/01/06 04:45:38 0.064 4.189 12/01/06 04:45:43 0.077 4.180 12/01/06 04:45:48 0.070 4.185 12/01/06 04:45:53 0.061 4.191 12/01/06 04:45:58 0.063 4.189 12/01/06 04:46:03 0.085 4.173 12/01/06 04:46:08 0.101 4.161 12/01/06 04:46:13 0.094 4.166 12/01/06 04:46:18 0.085 4.173 12/01/06 04:46:23 0.089 4.170 12/01/06 04:46:28 0.084 4.173 12/01/06 04:46:33 0.090 4.169 12/01/06 04:46:38 0.088 4.170 12/01/06 04:46:43 0.088 4.170 12/01/06 04:46:48 0.080 4.176 12/01/06 04:46:53 0.081 4.175 12/01/06 04:46:58 0.105 4.157 12/01/06 04:47:03 0.085 4.172 12/01/06 04:47:08 0.100 4.160 12/01/06 04:47:13 0.079 4.176 12/01/06 04:47:18 0.081 4.174 12/01/06 04:47:23 0.076 4.178 12/01/06 04:47:28 0.098 4.161 12/01/06 04:47:33 0.097 4.162 12/01/06 04:47:38 0.083 4.172 12/01/06 04:47:43 0.066 4.185 12/01/06 04:47:48 0.082 4.172 12/01/06 04:47:53 0.080 4.174 12/01/06 04:47:58 0.064 4.186 12/01/06 04:48:03 0.068 4.183 12/01/06 04:48:08 0.056 4.191 12/01/06 04:48:13 0.075 4.177 12/01/06 04:48:18 0.021 4.218 12/01/06 04:48:23 0.024 4.215 12/01/06 04:48:28 0.091 4.165 12/01/06 04:48:33 0.054 4.192 12/01/06 04:48:38 0.073 4.178 12/01/06 04:48:43 0.054 4.192 12/01/06 04:48:48 0.080 4.173 12/01/06 04:48:53 0.095 4.161 12/01/06 04:48:58 0.061 4.187 12/01/06 04:49:03 0.041 4.201 12/01/06 04:49:08 0.090 4.165 12/01/06 04:49:13 0.050 4.194 12/01/06 04:49:18 0.032 4.208 12/01/06 04:49:23 0.087 4.167 12/01/06 04:49:28 0.122 4.141 12/01/06 04:49:33 0.094 4.161 12/01/06 04:49:38 0.076 4.175 12/01/06 04:49:43 0.092 4.162 12/01/06 04:49:48 0.094 4.161 12/01/06 04:49:53 0.104 4.153 12/01/06 04:49:58 0.080 4.171 12/01/06 04:50:03 0.081 4.170 12/01/06 04:50:08 0.097 4.158 12/01/06 04:50:13 0.084 4.168 12/01/06 04:50:18 0.105 4.152 12/01/06 04:50:23 0.070 4.178 12/01/06 04:50:28 0.067 4.180 12/01/06 04:50:33 0.082 4.169 12/01/06 04:50:38 0.093 4.160 12/01/06 04:50:43 0.089 4.163 12/01/06 04:50:48 0.073 4.175 12/01/06 04:50:53 0.056 4.188 12/01/06 04:50:58 0.072 4.176 12/01/06 04:51:03 0.061 4.184 12/01/06 04:51:08 0.083 4.167 12/01/06 04:51:13 0.112 4.146 12/01/06 04:51:18 0.084 4.166 12/01/06 04:51:23 0.054 4.188 12/01/06 04:51:28 0.068 4.178 12/01/06 04:51:33 0.072 4.175 12/01/06 04:51:38 0.083 4.166 12/01/06 04:51:43 0.100 4.153 12/01/06 04:51:48 0.107 4.148 12/01/06 04:51:53 0.104 4.150 12/01/06 04:51:58 0.121 4.138 12/01/06 04:52:03 0.098 4.154 12/01/06 04:52:08 0.093 4.158 12/01/06 04:52:13 0.101 4.152 12/01/06 04:52:18 0.122 4.137 12/01/06 04:52:23 0.078 4.169 12/01/06 04:52:28 0.041 4.196 12/01/06 04:52:33 0.035 4.200 12/01/06 04:52:38 0.046 4.192 12/01/06 04:52:43 0.063 4.180 12/01/06 04:52:48 0.062 4.180 12/01/06 04:52:53 0.079 4.167 12/01/06 04:52:58 0.079 4.167 12/01/06 04:53:03 0.076 4.169 12/01/06 04:53:08 0.070 4.174 12/01/06 04:53:13 0.084 4.163 12/01/06 04:53:18 0.101 4.150 12/01/06 04:53:23 0.086 4.161 12/01/06 04:53:28 0.093 4.156 12/01/06 04:53:33 0.078 4.167 12/01/06 04:53:38 0.071 4.172 12/01/06 04:53:43 0.086 4.161 12/01/06 04:53:48 0.085 4.161 12/01/06 04:53:53 0.062 4.179 12/01/06 04:53:58 0.073 4.170 12/01/06 04:54:03 0.078 4.166 12/01/06 04:54:08 0.091 4.156 12/01/06 04:54:13 0.065 4.176 12/01/06 04:54:18 0.092 4.155 12/01/06 04:54:23 0.083 4.162 12/01/06 04:54:28 0.097 4.151 12/01/06 04:54:33 0.093 4.154 12/01/06 04:54:38 0.101 4.148 12/01/06 04:54:43 0.110 4.142 12/01/06 04:54:48 0.107 4.144 12/01/06 04:54:53 0.081 4.163 12/01/06 04:54:58 0.087 4.158 12/01/06 04:55:03 0.062 4.177 12/01/06 04:55:08 0.055 4.182 12/01/06 04:55:13 0.069 4.171 12/01/06 04:55:18 0.061 4.177 12/01/06 04:55:23 0.064 4.175 12/01/06 04:55:28 0.062 4.176 12/01/06 04:55:33 0.045 4.188 12/01/06 04:55:38 0.060 4.177 12/01/06 04:55:43 0.091 4.154 12/01/06 04:55:48 0.075 4.166 12/01/06 04:55:53 0.089 4.155 12/01/06 04:55:58 0.086 4.157 12/01/06 04:56:03 0.065 4.173 12/01/06 04:56:08 0.074 4.166 12/01/06 04:56:13 0.084 4.158 12/01/06 04:56:18 0.089 4.154 12/01/06 04:56:23 0.083 4.159 12/01/06 04:56:28 0.108 4.141 12/01/06 04:56:33 0.097 4.148 12/01/06 04:56:38 0.103 4.144 12/01/06 04:56:43 0.077 4.163 12/01/06 04:56:48 0.076 4.163 12/01/06 04:56:53 0.056 4.178 12/01/06 04:56:58 0.052 4.181 12/01/06 04:57:03 0.050 4.183 12/01/06 04:57:08 0.060 4.175 12/01/06 04:57:13 0.056 4.178 12/01/06 04:57:18 0.078 4.161 12/01/06 04:57:23 0.084 4.156 12/01/06 04:57:28 0.096 4.147 12/01/06 04:57:33 0.092 4.150 12/01/06 04:57:38 0.101 4.144 12/01/06 04:57:43 0.097 4.146 12/01/06 04:57:48 0.082 4.157 12/01/06 04:57:53 0.098 4.146 12/01/06 04:57:58 0.079 4.159 12/01/06 04:58:03 0.062 4.172 12/01/06 04:58:08 0.062 4.172 12/01/06 04:58:13 0.027 4.197 12/01/06 04:58:18 0.038 4.189 12/01/06 04:58:23 0.043 4.186 12/01/06 04:58:28 0.078 4.159 12/01/06 04:58:33 0.086 4.153 12/01/06 04:58:38 0.092 4.148 12/01/06 04:58:43 0.088 4.151 12/01/06 04:58:48 0.092 4.148 12/01/06 04:58:53 0.102 4.141 12/01/06 04:58:58 0.084 4.154 12/01/06 04:59:03 0.081 4.156 12/01/06 04:59:08 0.073 4.162 12/01/06 04:59:13 0.057 4.174 12/01/06 04:59:18 0.046 4.182 12/01/06 04:59:23 0.079 4.157 12/01/06 04:59:28 0.092 4.147 12/01/06 04:59:33 0.093 4.146 12/01/06 04:59:38 0.094 4.146 12/01/06 04:59:43 0.086 4.151 12/01/06 04:59:48 0.099 4.142 12/01/06 04:59:53 0.113 4.131 12/01/06 04:59:58 0.104 4.138 12/01/06 05:00:03 0.105 4.137 12/01/06 05:00:08 0.078 4.156 12/01/06 05:00:13 0.070 4.162 12/01/06 05:00:18 0.090 4.147 12/01/06 05:00:23 0.079 4.155 12/01/06 05:00:28 0.062 4.168 12/01/06 05:00:33 0.050 4.177 12/01/06 05:00:38 0.052 4.175 12/01/06 05:00:43 0.044 4.181 12/01/06 05:00:48 0.032 4.189 12/01/06 05:00:53 0.028 4.192 12/01/06 05:00:58 0.030 4.190 12/01/06 05:01:03 0.070 4.161 12/01/06 05:01:08 0.064 4.165 12/01/06 05:01:13 0.091 4.146 12/01/06 05:01:18 0.105 4.135 12/01/06 05:01:23 0.125 4.120 12/01/06 05:01:28 0.115 4.127 12/01/06 05:01:33 0.103 4.136 12/01/06 05:01:38 0.107 4.133 12/01/06 05:01:43 0.125 4.119 12/01/06 05:01:48 0.110 4.130 12/01/06 05:01:53 0.073 4.157 12/01/06 05:01:58 0.027 4.191 12/01/06 05:02:03 0.029 4.189 12/01/06 05:02:08 0.098 4.139 12/01/06 05:02:13 0.065 4.163 12/01/06 05:02:18 0.076 4.154 12/01/06 05:02:23 0.083 4.149 12/01/06 05:02:28 0.069 4.159 12/01/06 05:02:33 0.088 4.146 12/01/06 05:02:38 0.081 4.150 12/01/06 05:02:43 0.100 4.136 12/01/06 05:02:48 0.102 4.135 12/01/06 05:02:53 0.074 4.155 12/01/06 05:02:58 0.069 4.158 12/01/06 05:03:03 0.073 4.155 12/01/06 05:03:08 0.061 4.164 12/01/06 05:03:13 0.050 4.172 12/01/06 05:03:18 0.066 4.160 12/01/06 05:03:23 0.055 4.168 12/01/06 05:03:28 0.086 4.146 12/01/06 05:03:33 0.095 4.139 12/01/06 05:03:38 0.084 4.146 12/01/06 05:03:43 0.102 4.133 12/01/06 05:03:48 0.113 4.125 12/01/06 05:03:53 0.085 4.146 12/01/06 05:03:58 0.067 4.158 12/01/06 05:04:03 0.091 4.141 12/01/06 05:04:08 0.080 4.148 12/01/06 05:04:13 0.085 4.145 12/01/06 05:04:18 0.077 4.150 12/01/06 05:04:23 0.085 4.145 12/01/06 05:04:28 0.071 4.154 12/01/06 05:04:33 0.095 4.137 12/01/06 05:04:38 0.100 4.133 12/01/06 05:04:43 0.101 4.132 12/01/06 05:04:48 0.103 4.131 12/01/06 05:04:53 0.100 4.133 12/01/06 05:04:58 0.101 4.132 12/01/06 05:05:03 0.075 4.150 12/01/06 05:05:08 0.079 4.147 12/01/06 05:05:13 0.095 4.136 12/01/06 05:05:18 0.105 4.128 12/01/06 05:05:23 0.091 4.139 12/01/06 05:05:28 0.108 4.126 12/01/06 05:05:33 0.103 4.129 12/01/06 05:05:38 0.094 4.136 12/01/06 05:05:43 0.123 4.114 12/01/06 05:05:48 0.118 4.118 12/01/06 05:05:53 0.125 4.112 12/01/06 05:05:58 0.124 4.113 12/01/06 05:06:03 0.136 4.104 12/01/06 05:06:08 0.117 4.118 12/01/06 05:06:13 0.105 4.127 12/01/06 05:06:18 0.069 4.153 12/01/06 05:06:23 0.049 4.168 12/01/06 05:06:28 0.066 4.155 12/01/06 05:06:33 0.059 4.160 12/01/06 05:06:38 0.030 4.182 12/01/06 05:06:43 0.031 4.181 12/01/06 05:06:48 0.060 4.159 12/01/06 05:06:53 0.075 4.147 12/01/06 05:06:58 0.094 4.134 12/01/06 05:07:03 0.103 4.127 12/01/06 05:07:08 0.099 4.130 12/01/06 05:07:13 0.092 4.135 12/01/06 05:07:18 0.084 4.141 12/01/06 05:07:23 0.087 4.138 12/01/06 05:07:28 0.095 4.132 12/01/06 05:07:33 0.096 4.131 12/01/06 05:07:38 0.091 4.135 12/01/06 05:07:43 0.079 4.144 12/01/06 05:07:48 0.061 4.156 12/01/06 05:07:53 0.064 4.154 12/01/06 05:07:58 0.050 4.164 12/01/06 05:08:03 0.053 4.162 12/01/06 05:08:08 0.053 4.162 12/01/06 05:08:13 0.038 4.173 12/01/06 05:08:18 0.021 4.186 12/01/06 05:08:23 0.028 4.180 12/01/06 05:08:28 0.045 4.167 12/01/06 05:08:33 0.064 4.153 12/01/06 05:08:38 0.070 4.148 12/01/06 05:08:43 0.061 4.155 12/01/06 05:08:48 0.087 4.136 12/01/06 05:08:53 0.062 4.154 12/01/06 05:08:58 0.076 4.144 12/01/06 05:09:03 0.068 4.149 12/01/06 05:09:08 0.090 4.133 12/01/06 05:09:13 0.069 4.148 12/01/06 05:09:18 0.067 4.149 12/01/06 05:09:23 0.091 4.132 12/01/06 05:09:28 0.066 4.150 12/01/06 05:09:33 0.069 4.147 12/01/06 05:09:38 0.090 4.132 12/01/06 05:09:43 0.102 4.123 12/01/06 05:09:48 0.106 4.120 12/01/06 05:09:53 0.094 4.129 12/01/06 05:09:58 0.094 4.129 12/01/06 05:10:03 0.079 4.140 12/01/06 05:10:08 0.065 4.149 12/01/06 05:10:13 0.097 4.126 12/01/06 05:10:18 0.122 4.107 12/01/06 05:10:23 0.110 4.116 12/01/06 05:10:28 0.106 4.119 12/01/06 05:10:33 0.098 4.125 12/01/06 05:10:38 0.091 4.130 12/01/06 05:10:43 0.063 4.150 12/01/06 05:10:48 0.076 4.141 12/01/06 05:10:53 0.088 4.132 12/01/06 05:10:58 0.099 4.123 12/01/06 05:11:03 0.074 4.142 12/01/06 05:11:08 0.066 4.147 12/01/06 05:11:13 0.074 4.142 12/01/06 05:11:18 0.076 4.140 12/01/06 05:11:23 0.089 4.130 12/01/06 05:11:28 0.093 4.127 12/01/06 05:11:33 0.101 4.121 12/01/06 05:11:38 0.100 4.121 12/01/06 05:11:43 0.095 4.125 12/01/06 05:11:48 0.089 4.129 12/01/06 05:11:53 0.080 4.136 12/01/06 05:11:58 0.102 4.119 12/01/06 05:12:03 0.101 4.120 12/01/06 05:12:08 0.070 4.143 12/01/06 05:12:13 0.087 4.130 12/01/06 05:12:18 0.090 4.128 12/01/06 05:12:23 0.105 4.116 12/01/06 05:12:28 0.075 4.139 12/01/06 05:12:33 0.035 4.168 12/01/06 05:12:38 0.048 4.158 12/01/06 05:12:43 0.020 4.179 12/01/06 05:12:48 0.057 4.151 12/01/06 05:12:53 0.045 4.160 12/01/06 05:12:58 0.037 4.166 12/01/06 05:13:03 0.046 4.159 12/01/06 05:13:08 0.069 4.142 12/01/06 05:13:13 0.077 4.136 12/01/06 05:13:18 0.091 4.125 12/01/06 05:13:23 0.103 4.116 12/01/06 05:13:28 0.103 4.116 12/01/06 05:13:33 0.097 4.120 12/01/06 05:13:38 0.112 4.109 12/01/06 05:13:43 0.118 4.104 12/01/06 05:13:48 0.106 4.113 12/01/06 05:13:53 0.085 4.129 12/01/06 05:13:58 0.086 4.128 12/01/06 05:14:03 0.103 4.115 12/01/06 05:14:08 0.095 4.121 12/01/06 05:14:13 0.105 4.113 12/01/06 05:14:18 0.093 4.122 12/01/06 05:14:23 0.096 4.120 12/01/06 05:14:28 0.081 4.131 12/01/06 05:14:33 0.071 4.138 12/01/06 05:14:38 0.079 4.132 12/01/06 05:14:43 0.089 4.124 12/01/06 05:14:48 0.065 4.142 12/01/06 05:14:53 0.090 4.123 12/01/06 05:14:58 0.077 4.133 12/01/06 05:15:03 0.090 4.123 12/01/06 05:15:08 0.046 4.155 12/01/06 05:15:13 0.048 4.153 12/01/06 05:15:18 0.052 4.150 12/01/06 05:15:23 0.085 4.126 12/01/06 05:15:28 0.094 4.119 12/01/06 05:15:33 0.103 4.112 12/01/06 05:15:38 0.107 4.109 12/01/06 05:15:43 0.100 4.114 12/01/06 05:15:48 0.084 4.126 12/01/06 05:15:53 0.100 4.114 12/01/06 05:15:58 0.104 4.111 12/01/06 05:16:03 0.055 4.147 12/01/06 05:16:08 0.058 4.145 12/01/06 05:16:13 0.045 4.154 12/01/06 05:16:18 0.046 4.153 12/01/06 05:16:23 0.047 4.152 12/01/06 05:16:28 0.055 4.146 12/01/06 05:16:33 0.039 4.158 12/01/06 05:16:38 0.065 4.139 12/01/06 05:16:43 0.066 4.138 12/01/06 05:16:48 0.077 4.130 12/01/06 05:16:53 0.103 4.110 12/01/06 05:16:58 0.080 4.127 12/01/06 05:17:03 0.067 4.137 12/01/06 05:17:08 0.069 4.135 12/01/06 05:17:13 0.074 4.131 12/01/06 05:17:18 0.094 4.116 12/01/06 05:17:23 0.117 4.100 12/01/06 05:17:28 0.100 4.111 12/01/06 05:17:33 0.092 4.117 12/01/06 05:17:38 0.097 4.113 12/01/06 05:17:43 0.097 4.113 12/01/06 05:17:48 0.006 4.181 12/01/06 05:17:53 -0.055 4.226 12/01/06 05:17:58 -0.068 4.235 12/01/06 05:18:03 -0.057 4.227 12/01/06 05:18:08 0.027 4.164 12/01/06 05:18:13 0.076 4.128 12/01/06 05:18:18 0.072 4.131 12/01/06 05:18:23 0.073 4.130 12/01/06 05:18:28 0.083 4.122 12/01/06 05:18:33 0.095 4.113 12/01/06 05:18:38 0.100 4.109 12/01/06 05:18:43 0.111 4.102 12/01/06 05:18:48 0.103 4.107 12/01/06 05:18:53 0.097 4.111 12/01/06 05:18:58 0.064 4.136 12/01/06 05:19:03 0.067 4.133 12/01/06 05:19:08 0.076 4.126 12/01/06 05:19:13 0.071 4.130 12/01/06 05:19:18 7.038 1.145 12/01/06 05:19:23 ******* -0.021 12/01/06 05:19:28 ******* -0.024 12/01/06 05:19:33 ******* -0.024 12/01/06 05:19:38 ******* -0.024 12/01/06 05:19:43 ******* -0.024 12/01/06 05:19:48 20.889 0.061 12/01/06 05:19:53 19.781 0.093 12/01/06 05:19:58 19.748 0.094 12/01/06 05:20:03 19.683 0.096 12/01/06 05:20:08 19.682 0.096 12/01/06 05:20:13 11.440 0.531 12/01/06 05:20:18 8.136 0.942 12/01/06 05:20:23 8.072 0.953 12/01/06 05:20:28 8.054 0.956 12/01/06 05:20:33 8.077 0.952 12/01/06 05:20:38 8.048 0.957 12/01/06 05:20:43 4.789 1.720 12/01/06 05:20:48 4.283 1.889 12/01/06 05:20:53 4.238 1.904 12/01/06 05:20:58 4.236 1.905 12/01/06 05:21:03 4.230 1.907 12/01/06 05:21:08 3.467 2.199 12/01/06 05:21:13 0.646 3.721 12/01/06 05:21:18 0.220 4.018 12/01/06 05:21:23 0.149 4.069 12/01/06 05:21:28 0.103 4.103 12/01/06 05:21:33 0.091 4.111 12/01/06 05:21:38 0.085 4.115 12/01/06 05:21:43 0.077 4.121 12/01/06 05:21:48 0.117 4.092 12/01/06 05:21:53 0.118 4.091 12/01/06 05:21:58 0.037 4.150 12/01/06 05:22:03 -0.067 4.228 12/01/06 05:22:08 -0.031 4.200 12/01/06 05:22:13 0.068 4.127 12/01/06 05:22:18 0.104 4.101 12/01/06 05:22:23 0.070 4.125 12/01/06 05:22:28 0.058 4.134 12/01/06 05:22:33 0.086 4.113 12/01/06 05:22:38 0.092 4.108 12/01/06 05:22:43 0.099 4.104 12/01/06 05:22:48 0.121 4.087 12/01/06 05:22:53 0.141 4.072 12/01/06 05:22:58 0.123 4.085 12/01/06 05:23:03 0.122 4.086 12/01/06 05:23:08 0.108 4.096 12/01/06 05:23:13 0.087 4.111 12/01/06 05:23:18 0.085 4.112 12/01/06 05:23:23 0.021 4.159 12/01/06 05:23:28 0.028 4.154 12/01/06 05:23:33 0.046 4.141 12/01/06 05:23:38 0.088 4.109 12/01/06 05:23:43 0.102 4.100 12/01/06 05:23:48 0.117 4.088 12/01/06 05:23:53 0.109 4.094 12/01/06 05:23:58 0.096 4.104 12/01/06 05:24:03 0.085 4.111 12/01/06 05:24:08 0.094 4.104 12/01/06 05:24:13 0.099 4.101 12/01/06 05:24:18 0.119 4.086 12/01/06 05:24:23 0.101 4.099 12/01/06 05:24:28 0.101 4.099 12/01/06 05:24:33 0.106 4.095 12/01/06 05:24:38 0.038 4.145 12/01/06 05:24:43 0.054 4.133 12/01/06 05:24:48 -0.074 4.228 12/01/06 05:24:53 -0.205 4.326 12/01/06 05:24:58 -0.021 4.188 12/01/06 05:25:03 0.074 4.117 12/01/06 05:25:08 0.105 4.095 12/01/06 05:25:13 0.110 4.091 12/01/06 05:25:18 0.091 4.104 12/01/06 05:25:23 0.107 4.093 12/01/06 05:25:28 0.113 4.088 12/01/06 05:25:33 0.114 4.087 12/01/06 05:25:38 0.098 4.099 12/01/06 05:25:43 0.095 4.101 12/01/06 05:25:48 0.102 4.096 12/01/06 05:25:53 0.108 4.091 12/01/06 05:25:58 0.096 4.100 12/01/06 05:26:03 0.051 4.133 12/01/06 05:26:08 0.040 4.141 12/01/06 05:26:13 0.045 4.137 12/01/06 05:26:18 0.073 4.116 12/01/06 05:26:23 0.107 4.091 12/01/06 05:26:28 0.104 4.093 12/01/06 05:26:33 0.104 4.093 12/01/06 05:26:38 0.102 4.094 12/01/06 05:26:43 0.110 4.088 12/01/06 05:26:48 0.103 4.093 12/01/06 05:26:53 0.042 4.138 12/01/06 05:26:58 -0.047 4.203 12/01/06 05:27:03 -0.112 4.252 12/01/06 05:27:08 -0.173 4.298 12/01/06 05:27:13 -0.085 4.231 12/01/06 05:27:18 -0.003 4.170 12/01/06 05:27:23 0.072 4.114 12/01/06 05:27:28 0.066 4.119 12/01/06 05:27:33 0.051 4.130 12/01/06 05:27:38 0.064 4.120 12/01/06 05:27:43 0.090 4.101 12/01/06 05:27:48 0.107 4.088 12/01/06 05:27:53 0.111 4.085 12/01/06 05:27:58 0.075 4.111 12/01/06 05:28:03 0.031 4.144 12/01/06 05:28:08 0.023 4.149 12/01/06 05:28:13 0.040 4.137 12/01/06 05:28:18 0.097 4.095 12/01/06 05:28:23 0.073 4.112 12/01/06 05:28:28 0.074 4.111 12/01/06 05:28:33 0.096 4.095 12/01/06 05:28:38 0.079 4.107 12/01/06 05:28:43 0.029 4.144 12/01/06 05:28:48 0.033 4.141 12/01/06 05:28:53 0.061 4.120 12/01/06 05:28:58 0.097 4.094 12/01/06 05:29:03 0.018 4.151 12/01/06 05:29:08 -0.068 4.215 12/01/06 05:29:13 0.017 4.151 12/01/06 05:29:18 0.069 4.113 12/01/06 05:29:23 0.108 4.085 12/01/06 05:29:28 0.067 4.114 12/01/06 05:29:33 -0.001 4.164 12/01/06 05:29:38 0.024 4.146 12/01/06 05:29:43 0.099 4.091 12/01/06 05:29:48 0.100 4.090 12/01/06 05:29:53 0.118 4.076 12/01/06 05:29:58 0.121 4.074 12/01/06 05:30:03 0.104 4.086 12/01/06 05:30:08 0.099 4.090 12/01/06 05:30:13 0.103 4.087 12/01/06 05:30:18 0.109 4.082 12/01/06 05:30:23 0.132 4.065 12/01/06 05:30:28 0.138 4.061 12/01/06 05:30:33 0.110 4.081 12/01/06 05:30:38 0.119 4.074 12/01/06 05:30:43 0.101 4.087 12/01/06 05:30:48 0.088 4.097 12/01/06 05:30:53 0.080 4.103 12/01/06 05:30:58 0.099 4.088 12/01/06 05:31:03 0.087 4.097 12/01/06 05:31:08 0.086 4.098 12/01/06 05:31:13 0.123 4.070 12/01/06 05:31:18 0.088 4.096 12/01/06 05:31:23 0.088 4.096 12/01/06 05:31:28 0.082 4.100 12/01/06 05:31:33 0.082 4.100 12/01/06 05:31:38 0.125 4.068 12/01/06 05:31:43 0.123 4.069 12/01/06 05:31:48 0.115 4.075 12/01/06 05:31:53 0.144 4.054 12/01/06 05:31:58 0.132 4.063 12/01/06 05:32:03 0.123 4.068 12/01/06 05:32:08 0.141 4.056 12/01/06 05:32:13 0.099 4.086 12/01/06 05:32:18 0.084 4.097 12/01/06 05:32:23 0.081 4.099 12/01/06 05:32:28 0.073 4.104 12/01/06 05:32:33 0.061 4.113 12/01/06 05:32:38 0.014 4.147 12/01/06 05:32:43 -0.017 4.170 12/01/06 05:32:48 0.068 4.107 12/01/06 05:32:53 0.089 4.092 12/01/06 05:32:58 0.081 4.098 12/01/06 05:33:03 0.110 4.076 12/01/06 05:33:08 0.095 4.087 12/01/06 05:33:13 0.110 4.076 12/01/06 05:33:18 0.101 4.082 12/01/06 05:33:23 0.058 4.113 12/01/06 05:33:28 0.094 4.087 12/01/06 05:33:33 0.077 4.100 12/01/06 05:33:38 0.039 4.127 12/01/06 05:33:43 0.082 4.096 12/01/06 05:33:48 0.020 4.141 12/01/06 05:33:53 -0.022 4.172 12/01/06 05:33:58 -0.005 4.159 12/01/06 05:34:03 -0.010 4.162 12/01/06 05:34:08 0.065 4.107 12/01/06 05:34:13 0.090 4.089 12/01/06 05:34:18 0.115 4.070 12/01/06 05:34:23 0.083 4.094 12/01/06 05:34:28 0.068 4.104 12/01/06 05:34:33 0.053 4.115 12/01/06 05:34:38 0.089 4.089 12/01/06 05:34:43 0.087 4.090 12/01/06 05:34:48 0.076 4.098 12/01/06 05:34:53 0.085 4.091 12/01/06 05:34:58 0.096 4.083 12/01/06 05:35:03 0.054 4.113 12/01/06 05:35:08 0.025 4.135 12/01/06 05:35:13 0.071 4.101 12/01/06 05:35:18 0.096 4.082 12/01/06 05:35:23 0.107 4.074 12/01/06 05:35:28 0.106 4.074 12/01/06 05:35:33 0.114 4.068 12/01/06 05:35:38 0.129 4.058 12/01/06 05:35:43 0.122 4.063 12/01/06 05:35:48 0.131 4.056 12/01/06 05:35:53 0.119 4.064 12/01/06 05:35:58 0.111 4.070 12/01/06 05:36:03 0.102 4.076 12/01/06 05:36:08 0.140 4.049 12/01/06 05:36:13 0.123 4.061 12/01/06 05:36:18 0.096 4.080 12/01/06 05:36:23 0.127 4.058 12/01/06 05:36:28 0.132 4.054 12/01/06 05:36:33 0.122 4.061 12/01/06 05:36:38 0.125 4.059 12/01/06 05:36:43 0.119 4.063 12/01/06 05:36:48 0.130 4.055 12/01/06 05:36:53 0.132 4.053 12/01/06 05:36:58 0.119 4.063 12/01/06 05:37:03 0.114 4.065 12/01/06 05:37:08 0.087 4.085 12/01/06 05:37:13 0.096 4.078 12/01/06 05:37:18 0.073 4.095 12/01/06 05:37:23 0.091 4.082 12/01/06 05:37:28 0.060 4.104 12/01/06 05:37:33 0.075 4.093 12/01/06 05:37:38 0.091 4.081 12/01/06 05:37:43 0.105 4.071 12/01/06 05:37:48 0.102 4.073 12/01/06 05:37:53 0.067 4.099 12/01/06 05:37:58 0.036 4.121 12/01/06 05:38:03 0.102 4.072 12/01/06 05:38:08 0.114 4.063 12/01/06 05:38:13 0.066 4.099 12/01/06 05:38:18 0.082 4.087 12/01/06 05:38:23 0.088 4.082 12/01/06 05:38:28 0.088 4.082 12/01/06 05:38:33 0.093 4.078 12/01/06 05:38:38 0.103 4.070 12/01/06 05:38:43 0.095 4.076 12/01/06 05:38:48 0.076 4.090 12/01/06 05:38:53 0.105 4.068 12/01/06 05:38:58 0.109 4.065 12/01/06 05:39:03 0.080 4.087 12/01/06 05:39:08 0.077 4.089 12/01/06 05:39:13 0.090 4.079 12/01/06 05:39:18 0.094 4.076 12/01/06 05:39:23 0.085 4.082 12/01/06 05:39:28 0.066 4.096 12/01/06 05:39:33 0.077 4.088 12/01/06 05:39:38 0.059 4.101 12/01/06 05:39:43 0.066 4.096 12/01/06 05:39:48 0.072 4.091 12/01/06 05:39:53 0.076 4.088 12/01/06 05:39:58 0.103 4.068 12/01/06 05:40:03 0.093 4.075 12/01/06 05:40:08 0.101 4.069 12/01/06 05:40:13 0.121 4.055 12/01/06 05:40:18 0.126 4.051 12/01/06 05:40:23 0.120 4.055 12/01/06 05:40:28 0.125 4.051 12/01/06 05:40:33 0.110 4.062 12/01/06 05:40:38 0.114 4.059 12/01/06 05:40:43 0.121 4.054 12/01/06 05:40:48 0.117 4.057 12/01/06 05:40:53 0.084 4.080 12/01/06 05:40:58 0.070 4.090 12/01/06 05:41:03 0.101 4.067 12/01/06 05:41:08 0.122 4.052 12/01/06 05:41:13 0.129 4.047 12/01/06 05:41:18 0.130 4.046 12/01/06 05:41:23 0.137 4.041 12/01/06 05:41:28 0.126 4.049 12/01/06 05:41:33 0.092 4.073 12/01/06 05:41:38 0.095 4.070 12/01/06 05:41:43 0.046 4.106 12/01/06 05:41:48 0.042 4.109 12/01/06 05:41:53 0.009 4.133 12/01/06 05:41:58 0.077 4.083 12/01/06 05:42:03 0.113 4.057 12/01/06 05:42:08 0.100 4.066 12/01/06 05:42:13 0.063 4.093 12/01/06 05:42:18 0.095 4.069 12/01/06 05:42:23 0.069 4.088 12/01/06 05:42:28 0.076 4.083 12/01/06 05:42:33 0.092 4.071 12/01/06 05:42:38 0.122 4.049 12/01/06 05:42:43 0.122 4.049 12/01/06 05:42:48 0.100 4.064 12/01/06 05:42:53 0.103 4.063 12/01/06 05:42:58 0.069 4.087 12/01/06 05:43:03 0.060 4.094 12/01/06 05:43:08 0.085 4.075 12/01/06 05:43:13 0.093 4.069 12/01/06 05:43:18 0.109 4.058 12/01/06 05:43:23 0.116 4.052 12/01/06 05:43:28 0.112 4.055 12/01/06 05:43:33 0.128 4.043 12/01/06 05:43:38 0.135 4.038 12/01/06 05:43:43 0.122 4.047 12/01/06 05:43:48 0.129 4.042 12/01/06 05:43:53 0.133 4.039 12/01/06 05:43:58 0.128 4.042 12/01/06 05:44:03 0.150 4.026 12/01/06 05:44:08 0.139 4.034 12/01/06 05:44:13 0.136 4.036 12/01/06 05:44:18 0.118 4.049 12/01/06 05:44:23 0.131 4.039 12/01/06 05:44:28 0.113 4.052 12/01/06 05:44:33 0.093 4.066 12/01/06 05:44:38 0.117 4.049 12/01/06 05:44:43 0.120 4.047 12/01/06 05:44:48 0.110 4.054 12/01/06 05:44:53 0.115 4.050 12/01/06 05:44:58 0.093 4.065 12/01/06 05:45:03 0.127 4.041 12/01/06 05:45:08 0.092 4.066 12/01/06 05:45:13 0.070 4.082 12/01/06 05:45:18 0.070 4.082 12/01/06 05:45:23 0.027 4.113 12/01/06 05:45:28 0.100 4.060 12/01/06 05:45:33 0.082 4.072 12/01/06 05:45:38 0.033 4.108 12/01/06 05:45:43 -0.118 4.220 12/01/06 05:45:48 -0.008 4.138 12/01/06 05:45:53 -0.056 4.173 12/01/06 05:45:58 0.020 4.117 12/01/06 05:46:03 0.086 4.068 12/01/06 05:46:08 0.123 4.042 12/01/06 05:46:13 0.044 4.099 12/01/06 05:46:18 0.039 4.103 12/01/06 05:46:23 0.012 4.122 12/01/06 05:46:28 0.095 4.062 12/01/06 05:46:33 0.113 4.048 12/01/06 05:46:38 0.106 4.053 12/01/06 05:46:43 0.122 4.041 12/01/06 05:46:48 0.133 4.033 12/01/06 05:46:53 0.117 4.045 12/01/06 05:46:58 0.134 4.032 12/01/06 05:47:03 0.130 4.035 12/01/06 05:47:08 0.116 4.045 12/01/06 05:47:13 0.105 4.053 12/01/06 05:47:18 0.119 4.042 12/01/06 05:47:23 0.127 4.036 12/01/06 05:47:28 0.084 4.067 12/01/06 05:47:33 0.048 4.094 12/01/06 05:47:38 0.098 4.057 12/01/06 05:47:43 0.023 4.111 12/01/06 05:47:48 0.011 4.120 12/01/06 05:47:53 0.111 4.047 12/01/06 05:47:58 0.107 4.050 12/01/06 05:48:03 0.084 4.066 12/01/06 05:48:08 0.105 4.051 12/01/06 05:48:13 0.112 4.046 12/01/06 05:48:18 0.125 4.036 12/01/06 05:48:23 0.119 4.040 12/01/06 05:48:28 0.100 4.054 12/01/06 05:48:33 0.074 4.072 12/01/06 05:48:38 0.120 4.039 12/01/06 05:48:43 0.065 4.079 12/01/06 05:48:48 0.118 4.040 12/01/06 05:48:53 0.094 4.058 12/01/06 05:48:58 0.069 4.075 12/01/06 05:49:03 0.084 4.064 12/01/06 05:49:08 0.059 4.082 12/01/06 05:49:13 0.098 4.054 12/01/06 05:49:18 0.105 4.049 12/01/06 05:49:23 0.125 4.034 12/01/06 05:49:28 0.116 4.040 12/01/06 05:49:33 0.108 4.046 12/01/06 05:49:38 0.125 4.033 12/01/06 05:49:43 0.114 4.041 12/01/06 05:49:48 0.101 4.051 12/01/06 05:49:53 0.027 4.104 12/01/06 05:49:58 0.098 4.053 12/01/06 05:50:03 0.119 4.037 12/01/06 05:50:08 0.090 4.058 12/01/06 05:50:13 0.097 4.053 12/01/06 05:50:18 0.064 4.076 12/01/06 05:50:23 -0.001 4.124 12/01/06 05:50:28 0.024 4.105 12/01/06 05:50:33 0.032 4.100 12/01/06 05:50:38 0.063 4.076 12/01/06 05:50:43 0.106 4.045 12/01/06 05:50:48 0.117 4.037 12/01/06 05:50:53 0.106 4.045 12/01/06 05:50:58 0.092 4.055 12/01/06 05:51:03 0.096 4.052 12/01/06 05:51:08 0.121 4.033 12/01/06 05:51:13 0.112 4.040 12/01/06 05:51:18 0.120 4.034 12/01/06 05:51:23 0.114 4.038 12/01/06 05:51:28 0.130 4.026 12/01/06 05:51:33 0.122 4.032 12/01/06 05:51:38 0.139 4.020 12/01/06 05:51:43 0.083 4.060 12/01/06 05:51:48 0.044 4.088 12/01/06 05:51:53 0.079 4.063 12/01/06 05:51:58 0.022 4.104 12/01/06 05:52:03 0.028 4.100 12/01/06 05:52:08 0.047 4.085 12/01/06 05:52:13 0.010 4.112 12/01/06 05:52:18 0.072 4.066 12/01/06 05:52:23 0.110 4.039 12/01/06 05:52:28 0.059 4.076 12/01/06 05:52:33 0.100 4.046 12/01/06 05:52:38 0.101 4.045 12/01/06 05:52:43 0.079 4.061 12/01/06 05:52:48 0.113 4.036 12/01/06 05:52:53 0.121 4.030 12/01/06 05:52:58 0.138 4.018 12/01/06 05:53:03 0.133 4.021 12/01/06 05:53:08 0.081 4.059 12/01/06 05:53:13 0.116 4.033 12/01/06 05:53:18 0.125 4.026 12/01/06 05:53:23 0.130 4.022 12/01/06 05:53:28 0.126 4.025 12/01/06 05:53:33 0.118 4.031 12/01/06 05:53:38 0.100 4.044 12/01/06 05:53:43 0.129 4.022 12/01/06 05:53:48 0.150 4.008 12/01/06 05:53:53 0.151 4.007 12/01/06 05:53:58 0.122 4.027 12/01/06 05:54:03 0.138 4.016 12/01/06 05:54:08 0.122 4.027 12/01/06 05:54:13 0.108 4.037 12/01/06 05:54:18 0.094 4.047 12/01/06 05:54:23 0.121 4.027 12/01/06 05:54:28 0.117 4.030 12/01/06 05:54:33 0.081 4.056 12/01/06 05:54:38 0.141 4.013 12/01/06 05:54:43 0.129 4.021 12/01/06 05:54:48 0.099 4.042 12/01/06 05:54:53 0.118 4.028 12/01/06 05:54:58 0.103 4.039 12/01/06 05:55:03 0.081 4.055 12/01/06 05:55:08 0.058 4.071 12/01/06 05:55:13 -0.038 4.142 12/01/06 05:55:18 0.051 4.076 12/01/06 05:55:23 0.080 4.055 12/01/06 05:55:28 0.108 4.034 12/01/06 05:55:33 0.134 4.016 12/01/06 05:55:38 0.127 4.021 12/01/06 05:55:43 0.116 4.028 12/01/06 05:55:48 0.103 4.037 12/01/06 05:55:53 0.086 4.050 12/01/06 05:55:58 0.094 4.044 12/01/06 05:56:03 0.120 4.024 12/01/06 05:56:08 0.122 4.023 12/01/06 05:56:13 0.121 4.023 12/01/06 05:56:18 0.040 4.082 12/01/06 05:56:23 -0.012 4.120 12/01/06 05:56:28 0.100 4.038 12/01/06 05:56:33 0.091 4.045 12/01/06 05:56:38 0.136 4.012 12/01/06 05:56:43 0.121 4.022 12/01/06 05:56:48 0.089 4.046 12/01/06 05:56:53 0.128 4.018 12/01/06 05:56:58 0.117 4.025 12/01/06 05:57:03 0.133 4.014 12/01/06 05:57:08 0.112 4.028 12/01/06 05:57:13 0.124 4.020 12/01/06 05:57:18 0.129 4.016 12/01/06 05:57:23 0.147 4.003 12/01/06 05:57:28 0.117 4.024 12/01/06 05:57:33 0.107 4.031 12/01/06 05:57:38 0.101 4.035 12/01/06 05:57:43 0.108 4.030 12/01/06 05:57:48 0.087 4.045 12/01/06 05:57:53 0.121 4.021 12/01/06 05:57:58 0.140 4.007 12/01/06 05:58:03 0.114 4.025 12/01/06 05:58:08 0.131 4.013 12/01/06 05:58:13 0.135 4.010 12/01/06 05:58:18 0.139 4.007 12/01/06 05:58:23 0.144 4.003 12/01/06 05:58:28 0.104 4.031 12/01/06 05:58:33 0.097 4.036 12/01/06 05:58:38 0.065 4.060 12/01/06 05:58:43 0.062 4.062 12/01/06 05:58:48 0.097 4.036 12/01/06 05:58:53 0.082 4.047 12/01/06 05:58:58 0.098 4.035 12/01/06 05:59:03 0.101 4.032 12/01/06 05:59:08 0.093 4.038 12/01/06 05:59:13 0.104 4.030 12/01/06 05:59:18 0.116 4.021 12/01/06 05:59:23 0.128 4.013 12/01/06 05:59:28 0.123 4.016 12/01/06 05:59:33 0.119 4.019 12/01/06 05:59:38 0.117 4.020 12/01/06 05:59:43 0.109 4.025 12/01/06 05:59:48 0.112 4.023 12/01/06 05:59:53 0.121 4.017 12/01/06 05:59:58 0.094 4.036 12/01/06 06:00:03 0.027 4.084 12/01/06 06:00:08 0.051 4.066 12/01/06 06:00:13 0.032 4.080 12/01/06 06:00:18 0.035 4.078 12/01/06 06:00:23 0.140 4.002 12/01/06 06:00:28 0.122 4.015 12/01/06 06:00:33 0.127 4.011 12/01/06 06:00:38 0.150 3.994 12/01/06 06:00:43 0.131 4.008 12/01/06 06:00:48 0.117 4.018 12/01/06 06:00:53 0.125 4.012 12/01/06 06:00:58 0.077 4.046 12/01/06 06:01:03 0.037 4.075 12/01/06 06:01:08 0.096 4.032 12/01/06 06:01:13 0.132 4.006 12/01/06 06:01:18 0.120 4.015 12/01/06 06:01:23 0.008 4.096 12/01/06 06:01:28 0.001 4.101 12/01/06 06:01:33 0.073 4.048 12/01/06 06:01:38 0.042 4.070 12/01/06 06:01:43 0.063 4.055 12/01/06 06:01:48 0.041 4.070 12/01/06 06:01:53 0.096 4.030 12/01/06 06:01:58 0.104 4.024 12/01/06 06:02:03 0.083 4.040 12/01/06 06:02:08 0.076 4.045 12/01/06 06:02:13 0.129 4.006 12/01/06 06:02:18 0.124 4.010 12/01/06 06:02:23 0.126 4.008 12/01/06 06:02:28 0.122 4.011 12/01/06 06:02:33 0.106 4.022 12/01/06 06:02:38 0.143 3.995 12/01/06 06:02:43 0.102 4.024 12/01/06 06:02:48 0.093 4.031 12/01/06 06:02:53 0.092 4.031 12/01/06 06:02:58 0.056 4.058 12/01/06 06:03:03 0.065 4.051 12/01/06 06:03:08 0.086 4.035 12/01/06 06:03:13 0.106 4.021 12/01/06 06:03:18 0.113 4.016 12/01/06 06:03:23 0.128 4.005 12/01/06 06:03:28 0.118 4.012 12/01/06 06:03:33 0.100 4.024 12/01/06 06:03:38 0.116 4.013 12/01/06 06:03:43 0.113 4.015 12/01/06 06:03:48 0.082 4.037 12/01/06 06:03:53 0.099 4.024 12/01/06 06:03:58 0.115 4.013 12/01/06 06:04:03 0.091 4.030 12/01/06 06:04:08 0.007 4.091 12/01/06 06:04:13 0.055 4.056 12/01/06 06:04:18 0.113 4.014 12/01/06 06:04:23 0.106 4.019 12/01/06 06:04:28 0.127 4.003 12/01/06 06:04:33 0.125 4.005 12/01/06 06:04:38 0.117 4.010 12/01/06 06:04:43 0.149 3.987 12/01/06 06:04:48 0.098 4.023 12/01/06 06:04:53 0.090 4.029 12/01/06 06:04:58 0.038 4.066 12/01/06 06:05:03 0.047 4.060 12/01/06 06:05:08 0.103 4.020 12/01/06 06:05:13 0.116 4.010 12/01/06 06:05:18 0.142 3.991 12/01/06 06:05:23 0.139 3.993 12/01/06 06:05:28 0.045 4.061 12/01/06 06:05:33 0.062 4.048 12/01/06 06:05:38 0.104 4.018 12/01/06 06:05:43 0.096 4.023 12/01/06 06:05:48 0.117 4.008 12/01/06 06:05:53 0.132 3.997 12/01/06 06:05:58 0.095 4.023 12/01/06 06:06:03 0.057 4.051 12/01/06 06:06:08 0.058 4.050 12/01/06 06:06:13 0.086 4.029 12/01/06 06:06:18 0.117 4.007 12/01/06 06:06:23 0.110 4.012 12/01/06 06:06:28 0.113 4.010 12/01/06 06:06:33 0.058 4.049 12/01/06 06:06:38 0.120 4.004 12/01/06 06:06:43 0.136 3.992 12/01/06 06:06:48 0.140 3.989 12/01/06 06:06:53 0.136 3.992 12/01/06 06:06:58 0.127 3.998 12/01/06 06:07:03 0.062 4.045 12/01/06 06:07:08 0.078 4.033 12/01/06 06:07:13 0.082 4.030 12/01/06 06:07:18 0.105 4.014 12/01/06 06:07:23 0.115 4.006 12/01/06 06:07:28 0.089 4.024 12/01/06 06:07:33 0.047 4.055 12/01/06 06:07:38 0.093 4.021 12/01/06 06:07:43 0.116 4.005 12/01/06 06:07:48 0.037 4.062 12/01/06 06:07:53 0.110 4.009 12/01/06 06:07:58 0.106 4.012 12/01/06 06:08:03 0.046 4.055 12/01/06 06:08:08 0.124 3.998 12/01/06 06:08:13 0.106 4.011 12/01/06 06:08:18 0.113 4.006 12/01/06 06:08:23 0.121 4.000 12/01/06 06:08:28 0.123 3.998 12/01/06 06:08:33 0.130 3.993 12/01/06 06:08:38 0.127 3.995 12/01/06 06:08:43 0.083 4.026 12/01/06 06:08:48 0.127 3.995 12/01/06 06:08:53 0.143 3.983 12/01/06 06:08:58 0.134 3.989 12/01/06 06:09:03 0.138 3.986 12/01/06 06:09:08 0.121 3.998 12/01/06 06:09:13 0.097 4.016 12/01/06 06:09:18 0.122 3.997 12/01/06 06:09:23 0.134 3.988 12/01/06 06:09:28 0.131 3.990 12/01/06 06:09:33 0.137 3.986 12/01/06 06:09:38 0.116 4.001 12/01/06 06:09:43 0.147 3.979 12/01/06 06:09:48 0.137 3.985 12/01/06 06:09:53 0.119 3.998 12/01/06 06:09:58 0.070 4.033 12/01/06 06:10:03 0.135 3.986 12/01/06 06:10:08 0.100 4.012 12/01/06 06:10:13 0.047 4.050 12/01/06 06:10:18 0.020 4.069 12/01/06 06:10:23 0.053 4.045 12/01/06 06:10:28 0.116 3.999 12/01/06 06:10:33 0.137 3.984 12/01/06 06:10:38 0.151 3.974 12/01/06 06:10:43 0.105 4.007 12/01/06 06:10:48 0.115 3.999 12/01/06 06:10:53 0.066 4.034 12/01/06 06:10:58 0.126 3.991 12/01/06 06:11:03 0.130 3.988 12/01/06 06:11:08 0.142 3.979 12/01/06 06:11:13 0.131 3.987 12/01/06 06:11:18 0.144 3.978 12/01/06 06:11:23 0.137 3.982 12/01/06 06:11:28 0.148 3.975 12/01/06 06:11:33 0.160 3.966 12/01/06 06:11:38 0.127 3.989 12/01/06 06:11:43 0.125 3.990 12/01/06 06:11:48 0.141 3.979 12/01/06 06:11:53 0.125 3.990 12/01/06 06:11:58 0.122 3.992 12/01/06 06:12:03 0.127 3.988 12/01/06 06:12:08 0.093 4.013 12/01/06 06:12:13 0.056 4.039 12/01/06 06:12:18 0.094 4.012 12/01/06 06:12:23 0.078 4.022 12/01/06 06:12:28 -0.008 4.085 12/01/06 06:12:33 0.048 4.044 12/01/06 06:12:38 0.029 4.058 12/01/06 06:12:43 0.033 4.055 12/01/06 06:12:48 0.050 4.042 12/01/06 06:12:53 0.115 3.995 12/01/06 06:12:58 0.131 3.983 12/01/06 06:13:03 0.108 4.000 12/01/06 06:13:08 0.117 3.993 12/01/06 06:13:13 0.117 3.993 12/01/06 06:13:18 0.130 3.983 12/01/06 06:13:23 0.148 3.971 12/01/06 06:13:28 0.128 3.984 12/01/06 06:13:33 0.130 3.983 12/01/06 06:13:38 0.140 3.976 12/01/06 06:13:43 0.132 3.981 12/01/06 06:13:48 0.155 3.965 12/01/06 06:13:53 0.148 3.970 12/01/06 06:13:58 0.142 3.974 12/01/06 06:14:03 0.128 3.983 12/01/06 06:14:08 0.135 3.979 12/01/06 06:14:13 0.144 3.972 12/01/06 06:14:18 0.148 3.969 12/01/06 06:14:23 0.135 3.978 12/01/06 06:14:28 0.130 3.981 12/01/06 06:14:33 0.144 3.971 12/01/06 06:14:38 0.148 3.968 12/01/06 06:14:43 0.119 3.988 12/01/06 06:14:48 0.110 3.995 12/01/06 06:14:53 0.075 4.020 12/01/06 06:14:58 0.095 4.005 12/01/06 06:15:03 0.107 3.996 12/01/06 06:15:08 0.113 3.992 12/01/06 06:15:13 0.127 3.981 12/01/06 06:15:18 0.145 3.969 12/01/06 06:15:23 0.092 4.007 12/01/06 06:15:28 0.072 4.021 12/01/06 06:15:33 0.087 4.010 12/01/06 06:15:38 0.096 4.003 12/01/06 06:15:43 0.107 3.995 12/01/06 06:15:48 0.126 3.981 12/01/06 06:15:53 0.105 3.996 12/01/06 06:15:58 0.135 3.975 12/01/06 06:16:03 0.124 3.982 12/01/06 06:16:08 0.091 4.006 12/01/06 06:16:13 0.110 3.992 12/01/06 06:16:18 0.126 3.980 12/01/06 06:16:23 0.145 3.967 12/01/06 06:16:28 0.138 3.972 12/01/06 06:16:33 0.130 3.977 12/01/06 06:16:38 0.125 3.980 12/01/06 06:16:43 0.100 3.998 12/01/06 06:16:48 0.127 3.979 12/01/06 06:16:53 0.105 3.994 12/01/06 06:16:58 0.137 3.971 12/01/06 06:17:03 0.110 3.990 12/01/06 06:17:08 0.092 4.003 12/01/06 06:17:13 0.090 4.004 12/01/06 06:17:18 0.112 3.988 12/01/06 06:17:23 0.086 4.007 12/01/06 06:17:28 0.091 4.003 12/01/06 06:17:33 0.118 3.983 12/01/06 06:17:38 0.066 4.021 12/01/06 06:17:43 0.135 3.971 12/01/06 06:17:48 0.134 3.972 12/01/06 06:17:53 0.127 3.977 12/01/06 06:17:58 0.106 3.991 12/01/06 06:18:03 0.103 3.993 12/01/06 06:18:08 0.067 4.019 12/01/06 06:18:13 0.077 4.012 12/01/06 06:18:18 0.087 4.004 12/01/06 06:18:23 0.092 4.000 12/01/06 06:18:28 0.080 4.009 12/01/06 06:18:33 0.087 4.004 12/01/06 06:18:38 0.084 4.006 12/01/06 06:18:43 0.119 3.980 12/01/06 06:18:48 0.026 4.047 12/01/06 06:18:53 0.084 4.005 12/01/06 06:18:58 0.091 4.000 12/01/06 06:19:03 0.096 3.996 12/01/06 06:19:08 0.113 3.983 12/01/06 06:19:13 0.134 3.969 12/01/06 06:19:18 0.103 3.990 12/01/06 06:19:23 0.075 4.011 12/01/06 06:19:28 0.040 4.035 12/01/06 06:19:33 0.116 3.980 12/01/06 06:19:38 0.126 3.974 12/01/06 06:19:43 0.119 3.979 12/01/06 06:19:48 0.122 3.976 12/01/06 06:19:53 0.122 3.976 12/01/06 06:19:58 0.107 3.986 12/01/06 06:20:03 0.134 3.967 12/01/06 06:20:08 0.128 3.971 12/01/06 06:20:13 0.145 3.959 12/01/06 06:20:18 0.147 3.957 12/01/06 06:20:23 0.154 3.952 12/01/06 06:20:28 0.123 3.974 12/01/06 06:20:33 0.064 4.016 12/01/06 06:20:38 0.094 3.994 12/01/06 06:20:43 0.044 4.030 12/01/06 06:20:48 0.049 4.026 12/01/06 06:20:53 0.136 3.964 12/01/06 06:20:58 0.134 3.965 12/01/06 06:21:03 0.134 3.965 12/01/06 06:21:08 0.104 3.986 12/01/06 06:21:13 0.088 3.997 12/01/06 06:21:18 0.132 3.966 12/01/06 06:21:23 0.156 3.948 12/01/06 06:21:28 0.144 3.957 12/01/06 06:21:33 0.137 3.962 12/01/06 06:21:38 0.121 3.973 12/01/06 06:21:43 0.106 3.983 12/01/06 06:21:48 0.129 3.967 12/01/06 06:21:53 0.111 3.979 12/01/06 06:21:58 0.108 3.981 12/01/06 06:22:03 0.138 3.960 12/01/06 06:22:08 0.131 3.965 12/01/06 06:22:13 0.120 3.973 12/01/06 06:22:18 0.148 3.952 12/01/06 06:22:23 0.125 3.969 12/01/06 06:22:28 0.115 3.976 12/01/06 06:22:33 0.135 3.961 12/01/06 06:22:38 0.125 3.968 12/01/06 06:22:43 0.136 3.960 12/01/06 06:22:48 0.133 3.962 12/01/06 06:22:53 0.153 3.947 12/01/06 06:22:58 0.137 3.959 12/01/06 06:23:03 0.120 3.971 12/01/06 06:23:08 0.155 3.945 12/01/06 06:23:13 0.161 3.941 12/01/06 06:23:18 0.147 3.951 12/01/06 06:23:23 0.150 3.948 12/01/06 06:23:28 0.143 3.953 12/01/06 06:23:33 0.109 3.978 12/01/06 06:23:38 0.141 3.954 12/01/06 06:23:43 0.138 3.956 12/01/06 06:23:48 0.138 3.956 12/01/06 06:23:53 0.130 3.962 12/01/06 06:23:58 0.142 3.953 12/01/06 06:24:03 0.143 3.952 12/01/06 06:24:08 0.156 3.942 12/01/06 06:24:13 0.141 3.953 12/01/06 06:24:18 0.108 3.977 12/01/06 06:24:23 0.147 3.948 12/01/06 06:24:28 0.154 3.943 12/01/06 06:24:33 0.144 3.950 12/01/06 06:24:38 0.147 3.948 12/01/06 06:24:43 0.119 3.968 12/01/06 06:24:48 0.120 3.967 12/01/06 06:24:53 0.141 3.952 12/01/06 06:24:58 0.095 3.984 12/01/06 06:25:03 0.124 3.964 12/01/06 06:25:08 0.152 3.943 12/01/06 06:25:13 0.120 3.966 12/01/06 06:25:18 0.106 3.976 12/01/06 06:25:23 0.117 3.968 12/01/06 06:25:28 0.121 3.965 12/01/06 06:25:33 0.128 3.960 12/01/06 06:25:38 0.144 3.948 12/01/06 06:25:43 0.115 3.969 12/01/06 06:25:48 0.098 3.980 12/01/06 06:25:53 0.132 3.956 12/01/06 06:25:58 0.132 3.956 12/01/06 06:26:03 0.126 3.960 12/01/06 06:26:08 0.125 3.961 12/01/06 06:26:13 0.127 3.959 12/01/06 06:26:18 0.048 4.016 12/01/06 06:26:23 0.111 3.970 12/01/06 06:26:28 0.081 3.991 12/01/06 06:26:33 0.118 3.965 12/01/06 06:26:38 0.140 3.949 12/01/06 06:26:43 0.105 3.974 12/01/06 06:26:48 0.127 3.958 12/01/06 06:26:53 0.131 3.955 12/01/06 06:26:58 0.100 3.977 12/01/06 06:27:03 0.115 3.966 12/01/06 06:27:08 0.126 3.958 12/01/06 06:27:13 0.139 3.948 12/01/06 06:27:18 0.129 3.955 12/01/06 06:27:23 0.148 3.941 12/01/06 06:27:28 0.144 3.944 12/01/06 06:27:33 0.142 3.945 12/01/06 06:27:38 0.116 3.964 12/01/06 06:27:43 0.138 3.948 12/01/06 06:27:48 0.118 3.962 12/01/06 06:27:53 0.161 3.932 12/01/06 06:27:58 0.156 3.935 12/01/06 06:28:03 0.144 3.943 12/01/06 06:28:08 0.154 3.936 12/01/06 06:28:13 0.118 3.961 12/01/06 06:28:18 0.142 3.944 12/01/06 06:28:23 0.156 3.934 12/01/06 06:28:28 0.116 3.962 12/01/06 06:28:33 0.122 3.958 12/01/06 06:28:38 0.125 3.955 12/01/06 06:28:43 0.142 3.943 12/01/06 06:28:48 0.146 3.940 12/01/06 06:28:53 0.123 3.956 12/01/06 06:28:58 0.130 3.951 12/01/06 06:29:03 0.148 3.938 12/01/06 06:29:08 0.147 3.938 12/01/06 06:29:13 0.142 3.942 12/01/06 06:29:18 0.137 3.945 12/01/06 06:29:23 0.137 3.945 12/01/06 06:29:28 0.117 3.959 12/01/06 06:29:33 0.113 3.962 12/01/06 06:29:38 0.154 3.933 12/01/06 06:29:43 0.161 3.928 12/01/06 06:29:48 0.162 3.927 12/01/06 06:29:53 0.160 3.928 12/01/06 06:29:58 0.124 3.953 12/01/06 06:30:03 0.143 3.939 12/01/06 06:30:08 0.157 3.930 12/01/06 06:30:13 0.122 3.954 12/01/06 06:30:18 0.123 3.953 12/01/06 06:30:23 0.146 3.937 12/01/06 06:30:28 0.149 3.935 12/01/06 06:30:33 0.132 3.946 12/01/06 06:30:38 0.151 3.933 12/01/06 06:30:43 0.110 3.962 12/01/06 06:30:48 0.114 3.959 12/01/06 06:30:53 0.104 3.966 12/01/06 06:30:58 0.143 3.938 12/01/06 06:31:03 0.142 3.938 12/01/06 06:31:08 0.113 3.959 12/01/06 06:31:13 0.111 3.960 12/01/06 06:31:18 0.149 3.933 12/01/06 06:31:23 0.150 3.932 12/01/06 06:31:28 0.143 3.937 12/01/06 06:31:33 0.132 3.944 12/01/06 06:31:38 0.136 3.941 12/01/06 06:31:43 0.127 3.947 12/01/06 06:31:48 0.142 3.937 12/01/06 06:31:53 0.145 3.935 12/01/06 06:31:58 0.150 3.931 12/01/06 06:32:03 0.148 3.932 12/01/06 06:32:08 0.144 3.935 12/01/06 06:32:13 0.155 3.927 12/01/06 06:32:18 0.149 3.931 12/01/06 06:32:23 0.149 3.931 12/01/06 06:32:28 0.153 3.928 12/01/06 06:32:33 0.141 3.936 12/01/06 06:32:38 0.138 3.938 12/01/06 06:32:43 0.162 3.921 12/01/06 06:32:48 0.117 3.952 12/01/06 06:32:53 0.106 3.960 12/01/06 06:32:58 0.117 3.952 12/01/06 06:33:03 0.122 3.948 12/01/06 06:33:08 0.142 3.934 12/01/06 06:33:13 0.152 3.927 12/01/06 06:33:18 0.145 3.932 12/01/06 06:33:23 0.122 3.947 12/01/06 06:33:28 0.110 3.956 12/01/06 06:33:33 0.129 3.942 12/01/06 06:33:38 0.127 3.943 12/01/06 06:33:43 0.134 3.938 12/01/06 06:33:48 0.091 3.969 12/01/06 06:33:53 0.070 3.983 12/01/06 06:33:58 0.134 3.938 12/01/06 06:34:03 0.136 3.937 12/01/06 06:34:08 0.150 3.926 12/01/06 06:34:13 0.150 3.926 12/01/06 06:34:18 0.147 3.928 12/01/06 06:34:23 0.130 3.939 12/01/06 06:34:28 0.140 3.933 12/01/06 06:34:33 0.137 3.935 12/01/06 06:34:38 0.109 3.954 12/01/06 06:34:43 0.121 3.945 12/01/06 06:34:48 0.132 3.938 12/01/06 06:34:53 0.152 3.923 12/01/06 06:34:58 0.147 3.927 12/01/06 06:35:03 0.141 3.931 12/01/06 06:35:08 0.145 3.928 12/01/06 06:35:13 0.151 3.923 12/01/06 06:35:18 0.139 3.932 12/01/06 06:35:23 0.112 3.950 12/01/06 06:35:28 0.074 3.978 12/01/06 06:35:33 0.112 3.950 12/01/06 06:35:38 0.127 3.939 12/01/06 06:35:43 0.126 3.939 12/01/06 06:35:48 0.133 3.935 12/01/06 06:35:53 0.107 3.953 12/01/06 06:35:58 0.098 3.959 12/01/06 06:36:03 0.131 3.936 12/01/06 06:36:08 0.149 3.923 12/01/06 06:36:13 0.151 3.921 12/01/06 06:36:18 0.125 3.939 12/01/06 06:36:23 0.115 3.946 12/01/06 06:36:28 0.139 3.929 12/01/06 06:36:33 0.147 3.923 12/01/06 06:36:38 0.142 3.927 12/01/06 06:36:43 0.133 3.933 12/01/06 06:36:48 0.147 3.923 12/01/06 06:36:53 0.148 3.922 12/01/06 06:36:58 0.124 3.938 12/01/06 06:37:03 0.156 3.916 12/01/06 06:37:08 0.099 3.956 12/01/06 06:37:13 0.133 3.932 12/01/06 06:37:18 0.129 3.935 12/01/06 06:37:23 0.127 3.936 12/01/06 06:37:28 0.102 3.953 12/01/06 06:37:33 0.131 3.933 12/01/06 06:37:38 0.099 3.955 12/01/06 06:37:43 0.118 3.941 12/01/06 06:37:48 0.137 3.928 12/01/06 06:37:53 0.138 3.927 12/01/06 06:37:58 0.117 3.941 12/01/06 06:38:03 0.126 3.935 12/01/06 06:38:08 0.151 3.917 12/01/06 06:38:13 0.156 3.913 12/01/06 06:38:18 0.109 3.946 12/01/06 06:38:23 0.132 3.930 12/01/06 06:38:28 0.138 3.926 12/01/06 06:38:33 0.118 3.939 12/01/06 06:38:38 0.112 3.943 12/01/06 06:38:43 0.131 3.930 12/01/06 06:38:48 0.143 3.921 12/01/06 06:38:53 0.145 3.920 12/01/06 06:38:58 0.125 3.934 12/01/06 06:39:03 0.114 3.941 12/01/06 06:39:08 0.105 3.947 12/01/06 06:39:13 0.115 3.940 12/01/06 06:39:18 0.121 3.936 12/01/06 06:39:23 0.122 3.935 12/01/06 06:39:28 0.096 3.953 12/01/06 06:39:33 0.118 3.938 12/01/06 06:39:38 0.115 3.939 12/01/06 06:39:43 0.077 3.966 12/01/06 06:39:48 0.083 3.962 12/01/06 06:39:53 0.115 3.938 12/01/06 06:39:58 0.136 3.924 12/01/06 06:40:03 0.149 3.914 12/01/06 06:40:08 0.112 3.940 12/01/06 06:40:13 0.136 3.923 12/01/06 06:40:18 0.139 3.921 12/01/06 06:40:23 0.151 3.912 12/01/06 06:40:28 0.125 3.931 12/01/06 06:40:33 0.153 3.910 12/01/06 06:40:38 0.130 3.927 12/01/06 06:40:43 0.157 3.907 12/01/06 06:40:48 0.115 3.937 12/01/06 06:40:53 0.130 3.926 12/01/06 06:40:58 0.133 3.924 12/01/06 06:41:03 0.149 3.912 12/01/06 06:41:08 0.134 3.923 12/01/06 06:41:13 0.121 3.932 12/01/06 06:41:18 0.141 3.917 12/01/06 06:41:23 0.148 3.912 12/01/06 06:41:28 0.134 3.922 12/01/06 06:41:33 0.134 3.922 12/01/06 06:41:38 0.106 3.941 12/01/06 06:41:43 0.075 3.963 12/01/06 06:41:48 0.060 3.974 12/01/06 06:41:53 0.078 3.961 12/01/06 06:41:58 0.091 3.951 12/01/06 06:42:03 -0.011 4.024 12/01/06 06:42:08 0.026 3.997 12/01/06 06:42:13 0.082 3.957 12/01/06 06:42:18 0.122 3.929 12/01/06 06:42:23 0.101 3.943 12/01/06 06:42:28 0.087 3.953 12/01/06 06:42:33 0.099 3.944 12/01/06 06:42:38 0.025 3.997 12/01/06 06:42:43 0.070 3.965 12/01/06 06:42:48 0.079 3.958 12/01/06 06:42:53 0.080 3.957 12/01/06 06:42:58 0.099 3.943 12/01/06 06:43:03 0.118 3.930 12/01/06 06:43:08 0.129 3.922 12/01/06 06:43:13 0.116 3.931 12/01/06 06:43:18 0.124 3.925 12/01/06 06:43:23 0.113 3.933 12/01/06 06:43:28 0.109 3.936 12/01/06 06:43:33 0.067 3.965 12/01/06 06:43:38 0.122 3.926 12/01/06 06:43:43 0.137 3.915 12/01/06 06:43:48 0.127 3.922 12/01/06 06:43:53 0.145 3.909 12/01/06 06:43:58 0.147 3.907 12/01/06 06:44:03 0.150 3.905 12/01/06 06:44:08 0.123 3.924 12/01/06 06:44:13 0.169 3.892 12/01/06 06:44:18 0.149 3.905 12/01/06 06:44:23 0.164 3.895 12/01/06 06:44:28 0.115 3.929 12/01/06 06:44:33 0.169 3.891 12/01/06 06:44:38 0.133 3.916 12/01/06 06:44:43 0.156 3.899 12/01/06 06:44:48 0.163 3.895 12/01/06 06:44:53 0.174 3.887 12/01/06 06:44:58 0.147 3.905 12/01/06 06:45:03 0.127 3.919 12/01/06 06:45:08 0.162 3.895 12/01/06 06:45:13 0.150 3.902 12/01/06 06:45:18 0.167 3.891 12/01/06 06:45:23 0.146 3.905 12/01/06 06:45:28 0.159 3.896 12/01/06 06:45:33 0.152 3.900 12/01/06 06:45:38 0.163 3.893 12/01/06 06:45:43 0.158 3.896 12/01/06 06:45:48 0.151 3.900 12/01/06 06:45:53 0.144 3.905 12/01/06 06:45:58 0.156 3.896 12/01/06 06:46:03 0.127 3.917 12/01/06 06:46:08 0.150 3.900 12/01/06 06:46:13 0.125 3.918 12/01/06 06:46:18 0.130 3.914 12/01/06 06:46:23 0.137 3.909 12/01/06 06:46:28 0.146 3.902 12/01/06 06:46:33 0.159 3.894 12/01/06 06:46:38 0.127 3.916 12/01/06 06:46:43 0.158 3.894 12/01/06 06:46:48 0.136 3.909 12/01/06 06:46:53 0.144 3.903 12/01/06 06:46:58 0.145 3.902 12/01/06 06:47:03 0.123 3.918 12/01/06 06:47:08 0.121 3.919 12/01/06 06:47:13 0.132 3.911 12/01/06 06:47:18 0.155 3.895 12/01/06 06:47:23 0.123 3.917 12/01/06 06:47:28 0.148 3.899 12/01/06 06:47:33 0.147 3.899 12/01/06 06:47:38 0.114 3.923 12/01/06 06:47:43 0.130 3.911 12/01/06 06:47:48 0.127 3.913 12/01/06 06:47:53 0.130 3.911 12/01/06 06:47:58 0.146 3.899 12/01/06 06:48:03 0.140 3.903 12/01/06 06:48:08 0.173 3.880 12/01/06 06:48:13 0.147 3.898 12/01/06 06:48:18 0.159 3.890 12/01/06 06:48:23 0.139 3.903 12/01/06 06:48:28 0.161 3.888 12/01/06 06:48:33 0.154 3.893 12/01/06 06:48:38 0.143 3.900 12/01/06 06:48:43 0.102 3.929 12/01/06 06:48:48 -0.021 4.017 12/01/06 06:48:53 0.080 3.944 12/01/06 06:48:58 0.077 3.946 12/01/06 06:49:03 0.086 3.939 12/01/06 06:49:08 0.027 3.981 12/01/06 06:49:13 0.077 3.945 12/01/06 06:49:18 0.047 3.967 12/01/06 06:49:23 0.084 3.940 12/01/06 06:49:28 0.137 3.902 12/01/06 06:49:33 0.097 3.931 12/01/06 06:49:38 0.148 3.895 12/01/06 06:49:43 0.145 3.896 12/01/06 06:49:48 0.129 3.907 12/01/06 06:49:53 0.093 3.933 12/01/06 06:49:58 0.132 3.905 12/01/06 06:50:03 0.158 3.887 12/01/06 06:50:08 0.141 3.898 12/01/06 06:50:13 0.157 3.887 12/01/06 06:50:18 0.150 3.892 12/01/06 06:50:23 0.149 3.893 12/01/06 06:50:28 0.143 3.896 12/01/06 06:50:33 0.130 3.905 12/01/06 06:50:38 0.117 3.914 12/01/06 06:50:43 0.121 3.911 12/01/06 06:50:48 0.142 3.896 12/01/06 06:50:53 0.147 3.893 12/01/06 06:50:58 0.145 3.894 12/01/06 06:51:03 0.156 3.886 12/01/06 06:51:08 0.141 3.896 12/01/06 06:51:13 0.147 3.892 12/01/06 06:51:18 0.175 3.872 12/01/06 06:51:23 0.151 3.889 12/01/06 06:51:28 0.130 3.903 12/01/06 06:51:33 0.148 3.891 12/01/06 06:51:38 0.124 3.907 12/01/06 06:51:43 0.104 3.921 12/01/06 06:51:48 0.114 3.914 12/01/06 06:51:53 0.130 3.902 12/01/06 06:51:58 0.115 3.913 12/01/06 06:52:03 0.138 3.896 12/01/06 06:52:08 0.147 3.890 12/01/06 06:52:13 0.155 3.884 12/01/06 06:52:18 0.136 3.897 12/01/06 06:52:23 0.127 3.903 12/01/06 06:52:28 0.110 3.915 12/01/06 06:52:33 0.106 3.918 12/01/06 06:52:38 0.132 3.899 12/01/06 06:52:43 0.151 3.886 12/01/06 06:52:48 0.123 3.905 12/01/06 06:52:53 0.113 3.912 12/01/06 06:52:58 0.143 3.891 12/01/06 06:53:03 0.159 3.880 12/01/06 06:53:08 0.135 3.896 12/01/06 06:53:13 0.115 3.910 12/01/06 06:53:18 0.120 3.906 12/01/06 06:53:23 0.102 3.919 12/01/06 06:53:28 0.111 3.912 12/01/06 06:53:33 0.093 3.925 12/01/06 06:53:38 0.101 3.919 12/01/06 06:53:43 0.109 3.913 12/01/06 06:53:48 0.116 3.908 12/01/06 06:53:53 0.106 3.915 12/01/06 06:53:58 0.150 3.884 12/01/06 06:54:03 0.135 3.895 12/01/06 06:54:08 0.134 3.895 12/01/06 06:54:13 0.129 3.898 12/01/06 06:54:18 0.077 3.935 12/01/06 06:54:23 0.109 3.912 12/01/06 06:54:28 0.071 3.938 12/01/06 06:54:33 0.094 3.922 12/01/06 06:54:38 0.116 3.906 12/01/06 06:54:43 0.116 3.906 12/01/06 06:54:48 0.081 3.931 12/01/06 06:54:53 0.106 3.913 12/01/06 06:54:58 0.090 3.924 12/01/06 06:55:03 0.079 3.932 12/01/06 06:55:08 0.080 3.931 12/01/06 06:55:13 0.138 3.890 12/01/06 06:55:18 0.100 3.916 12/01/06 06:55:23 0.093 3.921 12/01/06 06:55:28 0.136 3.891 12/01/06 06:55:33 0.111 3.908 12/01/06 06:55:38 0.124 3.898 12/01/06 06:55:43 0.096 3.918 12/01/06 06:55:48 0.084 3.927 12/01/06 06:55:53 0.126 3.896 12/01/06 06:55:58 0.098 3.916 12/01/06 06:56:03 0.088 3.923 12/01/06 06:56:08 0.148 3.881 12/01/06 06:56:13 0.131 3.893 12/01/06 06:56:18 0.122 3.898 12/01/06 06:56:23 0.129 3.894 12/01/06 06:56:28 0.149 3.879 12/01/06 06:56:33 0.149 3.879 12/01/06 06:56:38 0.136 3.888 12/01/06 06:56:43 0.125 3.896 12/01/06 06:56:48 0.137 3.887 12/01/06 06:56:53 0.088 3.921 12/01/06 06:56:58 0.142 3.883 12/01/06 06:57:03 0.069 3.935 12/01/06 06:57:08 0.122 3.896 12/01/06 06:57:13 0.125 3.895 12/01/06 06:57:18 0.133 3.889 12/01/06 06:57:23 0.117 3.899 12/01/06 06:57:28 0.077 3.928 12/01/06 06:57:33 0.135 3.887 12/01/06 06:57:38 0.117 3.899 12/01/06 06:57:43 0.139 3.884 12/01/06 06:57:48 0.073 3.930 12/01/06 06:57:53 0.131 3.889 12/01/06 06:57:58 0.110 3.903 12/01/06 06:58:03 0.099 3.911 12/01/06 06:58:08 0.121 3.896 12/01/06 06:58:13 0.100 3.910 12/01/06 06:58:18 0.113 3.900 12/01/06 06:58:23 0.114 3.899 12/01/06 06:58:28 0.141 3.881 12/01/06 06:58:33 0.143 3.879 12/01/06 06:58:38 0.158 3.868 12/01/06 06:58:43 0.150 3.874 12/01/06 06:58:48 0.148 3.875 12/01/06 06:58:53 0.107 3.903 12/01/06 06:58:58 0.100 3.908 12/01/06 06:59:03 0.072 3.928 12/01/06 06:59:08 0.097 3.910 12/01/06 06:59:13 0.141 3.879 12/01/06 06:59:18 0.153 3.870 12/01/06 06:59:23 0.089 3.915 12/01/06 06:59:28 0.137 3.881 12/01/06 06:59:33 0.115 3.896 12/01/06 06:59:38 0.106 3.902 12/01/06 06:59:43 0.088 3.915 12/01/06 06:59:48 0.102 3.905 12/01/06 06:59:53 0.093 3.911 12/01/06 06:59:58 0.118 3.894 12/01/06 07:00:03 0.123 3.890 12/01/06 07:00:08 0.149 3.871 12/01/06 07:00:13 0.114 3.896 12/01/06 07:00:18 0.132 3.883 12/01/06 07:00:23 0.144 3.874 12/01/06 07:00:28 0.126 3.887 12/01/06 07:00:33 0.134 3.881 12/01/06 07:00:38 0.113 3.896 12/01/06 07:00:43 0.122 3.889 12/01/06 07:00:48 0.131 3.883 12/01/06 07:00:53 0.141 3.875 12/01/06 07:00:58 0.130 3.883 12/01/06 07:01:03 0.149 3.869 12/01/06 07:01:08 0.092 3.909 12/01/06 07:01:13 0.124 3.887 12/01/06 07:01:18 0.116 3.892 12/01/06 07:01:23 0.116 3.892 12/01/06 07:01:28 0.145 3.871 12/01/06 07:01:33 0.121 3.888 12/01/06 07:01:38 0.118 3.890 12/01/06 07:01:43 0.133 3.879 12/01/06 07:01:48 0.134 3.878 12/01/06 07:01:53 0.164 3.857 12/01/06 07:01:58 0.163 3.857 12/01/06 07:02:03 0.177 3.848 12/01/06 07:02:08 0.157 3.861 12/01/06 07:02:13 0.091 3.907 12/01/06 07:02:18 0.069 3.923 12/01/06 07:02:23 0.133 3.878 12/01/06 07:02:28 0.146 3.868 12/01/06 07:02:33 0.120 3.887 12/01/06 07:02:38 0.149 3.866 12/01/06 07:02:43 0.160 3.858 12/01/06 07:02:48 0.155 3.861 12/01/06 07:02:53 0.151 3.864 12/01/06 07:02:58 0.164 3.854 12/01/06 07:03:03 0.147 3.866 12/01/06 07:03:08 0.132 3.877 12/01/06 07:03:13 0.145 3.867 12/01/06 07:03:18 0.158 3.858 12/01/06 07:03:23 0.167 3.852 12/01/06 07:03:28 0.124 3.882 12/01/06 07:03:33 0.107 3.894 12/01/06 07:03:38 0.126 3.880 12/01/06 07:03:43 0.109 3.892 12/01/06 07:03:48 0.123 3.882 12/01/06 07:03:53 0.152 3.861 12/01/06 07:03:58 0.143 3.867 12/01/06 07:04:03 0.151 3.861 12/01/06 07:04:08 0.162 3.854 12/01/06 07:04:13 0.158 3.856 12/01/06 07:04:18 0.146 3.864 12/01/06 07:04:23 0.150 3.861 12/01/06 07:04:28 0.107 3.892 12/01/06 07:04:33 0.106 3.892 12/01/06 07:04:38 0.130 3.875 12/01/06 07:04:43 0.131 3.874 12/01/06 07:04:48 0.164 3.851 12/01/06 07:04:53 0.142 3.866 12/01/06 07:04:58 0.133 3.872 12/01/06 07:05:03 0.127 3.876 12/01/06 07:05:08 0.110 3.888 12/01/06 07:05:13 0.132 3.872 12/01/06 07:05:18 0.167 3.848 12/01/06 07:05:23 0.160 3.853 12/01/06 07:05:28 0.164 3.850 12/01/06 07:05:33 0.162 3.851 12/01/06 07:05:38 0.156 3.854 12/01/06 07:05:43 0.139 3.866 12/01/06 07:05:48 0.118 3.881 12/01/06 07:05:53 0.125 3.876 12/01/06 07:05:58 0.116 3.882 12/01/06 07:06:03 0.160 3.851 12/01/06 07:06:08 0.164 3.848 12/01/06 07:06:13 0.147 3.859 12/01/06 07:06:18 0.167 3.846 12/01/06 07:06:23 0.151 3.856 12/01/06 07:06:28 0.168 3.845 12/01/06 07:06:33 0.145 3.860 12/01/06 07:06:38 0.129 3.871 12/01/06 07:06:43 0.146 3.859 12/01/06 07:06:48 0.162 3.848 12/01/06 07:06:53 0.172 3.841 12/01/06 07:06:58 0.151 3.855 12/01/06 07:07:03 0.156 3.852 12/01/06 07:07:08 0.154 3.853 12/01/06 07:07:13 0.095 3.894 12/01/06 07:07:18 0.133 3.867 12/01/06 07:07:23 0.145 3.858 12/01/06 07:07:28 0.162 3.847 12/01/06 07:07:33 0.140 3.861 12/01/06 07:07:38 0.161 3.847 12/01/06 07:07:43 0.159 3.848 12/01/06 07:07:48 0.138 3.862 12/01/06 07:07:53 0.128 3.869 12/01/06 07:07:58 0.140 3.860 12/01/06 07:08:03 0.142 3.859 12/01/06 07:08:08 0.139 3.861 12/01/06 07:08:13 0.140 3.860 12/01/06 07:08:18 0.153 3.851 12/01/06 07:08:23 0.143 3.857 12/01/06 07:08:28 0.156 3.849 12/01/06 07:08:33 0.153 3.851 12/01/06 07:08:38 0.145 3.855 12/01/06 07:08:43 0.135 3.862 12/01/06 07:08:48 0.113 3.878 12/01/06 07:08:53 0.140 3.858 12/01/06 07:08:58 0.146 3.854 12/01/06 07:09:03 0.155 3.848 12/01/06 07:09:08 0.135 3.861 12/01/06 07:09:13 0.167 3.839 12/01/06 07:09:18 0.132 3.863 12/01/06 07:09:23 0.111 3.878 12/01/06 07:09:28 0.168 3.838 12/01/06 07:09:33 0.154 3.848 12/01/06 07:09:38 0.067 3.908 12/01/06 07:09:43 0.115 3.874 12/01/06 07:09:48 0.145 3.854 12/01/06 07:09:53 0.155 3.846 12/01/06 07:09:58 0.144 3.854 12/01/06 07:10:03 0.110 3.877 12/01/06 07:10:08 0.064 3.909 12/01/06 07:10:13 0.128 3.864 12/01/06 07:10:18 0.158 3.843 12/01/06 07:10:23 0.160 3.842 12/01/06 07:10:28 0.158 3.843 12/01/06 07:10:33 0.131 3.861 12/01/06 07:10:38 0.136 3.857 12/01/06 07:10:43 0.150 3.848 12/01/06 07:10:48 0.137 3.856 12/01/06 07:10:53 0.152 3.846 12/01/06 07:10:58 0.146 3.850 12/01/06 07:11:03 0.149 3.848 12/01/06 07:11:08 0.136 3.856 12/01/06 07:11:13 0.150 3.847 12/01/06 07:11:18 0.143 3.852 12/01/06 07:11:23 0.128 3.861 12/01/06 07:11:28 0.150 3.846 12/01/06 07:11:33 0.143 3.851 12/01/06 07:11:38 0.150 3.846 12/01/06 07:11:43 0.154 3.843 12/01/06 07:11:48 0.147 3.848 12/01/06 07:11:53 0.134 3.856 12/01/06 07:11:58 0.132 3.857 12/01/06 07:12:03 0.136 3.854 12/01/06 07:12:08 0.140 3.852 12/01/06 07:12:14 0.148 3.846 12/01/06 07:12:19 0.166 3.833 12/01/06 07:12:24 0.163 3.835 12/01/06 07:12:29 0.139 3.852 12/01/06 07:12:34 0.127 3.859 12/01/06 07:12:39 0.129 3.858 12/01/06 07:12:44 0.166 3.832 12/01/06 07:12:49 0.146 3.846 12/01/06 07:12:54 0.138 3.852 12/01/06 07:12:59 0.142 3.849 12/01/06 07:13:04 0.147 3.845 12/01/06 07:13:09 0.154 3.840 12/01/06 07:13:14 0.146 3.845 12/01/06 07:13:19 0.145 3.846 12/01/06 07:13:24 0.109 3.870 12/01/06 07:13:29 0.102 3.875 12/01/06 07:13:34 0.138 3.850 12/01/06 07:13:39 0.170 3.827 12/01/06 07:13:44 0.167 3.829 12/01/06 07:13:49 0.160 3.834 12/01/06 07:13:54 0.151 3.840 12/01/06 07:13:59 0.129 3.855 12/01/06 07:14:04 0.111 3.867 12/01/06 07:14:09 0.114 3.865 12/01/06 07:14:14 0.111 3.867 12/01/06 07:14:19 0.158 3.834 12/01/06 07:14:24 0.133 3.852 12/01/06 07:14:29 0.135 3.850 12/01/06 07:14:34 0.132 3.852 12/01/06 07:14:39 0.173 3.823 12/01/06 07:14:44 0.153 3.837 12/01/06 07:14:49 0.110 3.866 12/01/06 07:14:54 0.103 3.871 12/01/06 07:14:59 0.134 3.850 12/01/06 07:15:04 0.131 3.852 12/01/06 07:15:09 0.159 3.832 12/01/06 07:15:14 0.153 3.836 12/01/06 07:15:19 0.162 3.829 12/01/06 07:15:24 0.149 3.838 12/01/06 07:15:29 0.169 3.824 12/01/06 07:15:34 0.133 3.849 12/01/06 07:15:39 0.092 3.877 12/01/06 07:15:44 0.070 3.893 12/01/06 07:15:49 0.096 3.874 12/01/06 07:15:54 0.131 3.850 12/01/06 07:15:59 0.122 3.855 12/01/06 07:16:04 0.133 3.848 12/01/06 07:16:09 0.157 3.831 12/01/06 07:16:14 0.178 3.816 12/01/06 07:16:19 0.165 3.825 12/01/06 07:16:24 0.153 3.833 12/01/06 07:16:29 0.160 3.828 12/01/06 07:16:34 0.165 3.824 12/01/06 07:16:39 0.167 3.823 12/01/06 07:16:44 0.163 3.825 12/01/06 07:16:49 0.159 3.828 12/01/06 07:16:54 0.174 3.817 12/01/06 07:16:59 0.174 3.817 12/01/06 07:17:04 0.155 3.830 12/01/06 07:17:09 0.142 3.839 12/01/06 07:17:14 0.158 3.828 12/01/06 07:17:19 0.146 3.836 12/01/06 07:17:24 0.157 3.828 12/01/06 07:17:29 0.157 3.828 12/01/06 07:17:34 0.145 3.836 12/01/06 07:17:39 0.141 3.839 12/01/06 07:17:44 0.174 3.815 12/01/06 07:17:49 0.149 3.833 12/01/06 07:17:54 0.142 3.838 12/01/06 07:17:59 0.168 3.819 12/01/06 07:18:04 0.155 3.828 12/01/06 07:18:09 0.093 3.871 12/01/06 07:18:14 0.152 3.830 12/01/06 07:18:19 0.194 3.801 12/01/06 07:18:24 0.212 3.788 12/01/06 07:18:29 0.179 3.811 12/01/06 07:18:34 0.158 3.825 12/01/06 07:18:39 0.163 3.821 12/01/06 07:18:44 0.140 3.837 12/01/06 07:18:49 0.115 3.854 12/01/06 07:18:54 0.178 3.811 12/01/06 07:18:59 0.178 3.811 12/01/06 07:19:04 0.151 3.829 12/01/06 07:19:09 0.177 3.811 12/01/06 07:19:14 0.187 3.804 12/01/06 07:19:19 0.154 3.826 12/01/06 07:19:24 0.179 3.809 12/01/06 07:19:29 0.189 3.802 12/01/06 07:19:34 0.176 3.811 12/01/06 07:19:39 0.193 3.799 12/01/06 07:19:44 0.180 3.808 12/01/06 07:19:49 0.187 3.803 12/01/06 07:19:54 0.182 3.806 12/01/06 07:19:59 0.179 3.808 12/01/06 07:20:04 0.162 3.819 12/01/06 07:20:09 0.157 3.822 12/01/06 07:20:14 0.116 3.851 12/01/06 07:20:19 0.133 3.839 12/01/06 07:20:24 0.178 3.808 12/01/06 07:20:29 0.190 3.799 12/01/06 07:20:34 0.176 3.809 12/01/06 07:20:39 0.167 3.814 12/01/06 07:20:44 0.180 3.806 12/01/06 07:20:49 0.193 3.796 12/01/06 07:20:54 0.166 3.814 12/01/06 07:20:59 0.177 3.807 12/01/06 07:21:04 0.180 3.805 12/01/06 07:21:09 0.187 3.800 12/01/06 07:21:14 0.179 3.805 12/01/06 07:21:19 0.175 3.808 12/01/06 07:21:24 0.180 3.804 12/01/06 07:21:29 0.184 3.801 12/01/06 07:21:34 0.178 3.805 12/01/06 07:21:39 0.173 3.809 12/01/06 07:21:44 0.181 3.803 12/01/06 07:21:49 0.190 3.796 12/01/06 07:21:54 0.128 3.839 12/01/06 07:21:59 0.179 3.804 12/01/06 07:22:04 0.194 3.793 12/01/06 07:22:09 0.181 3.802 12/01/06 07:22:14 0.176 3.805 12/01/06 07:22:19 0.179 3.803 12/01/06 07:22:24 0.166 3.812 12/01/06 07:22:29 0.173 3.807 12/01/06 07:22:34 0.157 3.817 12/01/06 07:22:39 0.151 3.821 12/01/06 07:22:44 0.199 3.788 12/01/06 07:22:49 0.148 3.823 12/01/06 07:22:54 0.174 3.805 12/01/06 07:22:59 0.167 3.810 12/01/06 07:23:04 0.165 3.811 12/01/06 07:23:09 0.168 3.809 12/01/06 07:23:14 0.149 3.821 12/01/06 07:23:19 0.186 3.796 12/01/06 07:23:24 0.160 3.813 12/01/06 07:23:29 0.201 3.785 12/01/06 07:23:34 0.212 3.777 12/01/06 07:23:39 0.205 3.782 12/01/06 07:23:44 0.226 3.768 12/01/06 07:23:49 0.224 3.769 12/01/06 07:23:54 0.223 3.770 12/01/06 07:23:59 0.247 3.753 12/01/06 07:24:04 0.232 3.763 12/01/06 07:24:09 0.228 3.766 12/01/06 07:24:14 0.179 3.799 12/01/06 07:24:19 0.219 3.771 12/01/06 07:24:24 0.255 3.746 12/01/06 07:24:29 0.270 3.736 12/01/06 07:24:34 0.298 3.717 12/01/06 07:24:39 0.278 3.730 12/01/06 07:24:44 0.312 3.707 12/01/06 07:24:49 0.299 3.716 12/01/06 07:24:54 0.293 3.720 12/01/06 07:24:59 0.297 3.717 12/01/06 07:25:04 0.295 3.718 12/01/06 07:25:09 0.272 3.733 12/01/06 07:25:14 0.273 3.732 12/01/06 07:25:19 0.286 3.724 12/01/06 07:25:24 0.261 3.740 12/01/06 07:25:29 0.280 3.728 12/01/06 07:25:34 0.266 3.736 12/01/06 07:25:39 0.288 3.722 12/01/06 07:25:44 0.279 3.728 12/01/06 07:25:49 0.267 3.735 12/01/06 07:25:54 0.287 3.722 12/01/06 07:25:59 0.281 3.726 12/01/06 07:26:04 0.255 3.743 12/01/06 07:26:09 0.272 3.731 12/01/06 07:26:14 0.284 3.723 12/01/06 07:26:19 0.303 3.710 12/01/06 07:26:24 0.272 3.730 12/01/06 07:26:29 0.226 3.762 12/01/06 07:26:34 0.299 3.712 12/01/06 07:26:39 0.303 3.709 12/01/06 07:26:44 0.292 3.717 12/01/06 07:26:49 0.293 3.716 12/01/06 07:26:54 0.304 3.708 12/01/06 07:26:59 0.300 3.711 12/01/06 07:27:04 0.288 3.719 12/01/06 07:27:09 0.290 3.717 12/01/06 07:27:14 0.173 3.797 12/01/06 07:27:19 0.277 3.726 12/01/06 07:27:24 0.310 3.703 12/01/06 07:27:29 0.284 3.721 12/01/06 07:27:34 0.291 3.716 12/01/06 07:27:39 0.280 3.723 12/01/06 07:27:44 0.257 3.738 12/01/06 07:27:49 0.277 3.725 12/01/06 07:27:54 0.307 3.704 12/01/06 07:27:59 0.301 3.708 12/01/06 07:28:04 0.298 3.710 12/01/06 07:28:09 0.296 3.711 12/01/06 07:28:14 0.297 3.710 12/01/06 07:28:19 0.287 3.717 12/01/06 07:28:24 0.288 3.716 12/01/06 07:28:29 0.272 3.727 12/01/06 07:28:34 0.229 3.756 12/01/06 07:28:39 0.244 3.745 12/01/06 07:28:44 0.266 3.730 12/01/06 07:28:49 0.259 3.734 12/01/06 07:28:54 0.238 3.749 12/01/06 07:28:59 0.292 3.712 12/01/06 07:29:04 0.301 3.706 12/01/06 07:29:09 0.277 3.722 12/01/06 07:29:14 0.291 3.712 12/01/06 07:29:19 0.284 3.717 12/01/06 07:29:24 0.310 3.699 12/01/06 07:29:29 0.304 3.703 12/01/06 07:29:34 0.279 3.720 12/01/06 07:29:39 0.292 3.711 12/01/06 07:29:44 0.297 3.707 12/01/06 07:29:49 0.308 3.699 12/01/06 07:29:54 0.308 3.699 12/01/06 07:29:59 0.285 3.715 12/01/06 07:30:04 0.280 3.718 12/01/06 07:30:09 0.263 3.729 12/01/06 07:30:14 0.262 3.729 12/01/06 07:30:19 0.295 3.707 12/01/06 07:30:24 0.298 3.705 12/01/06 07:30:29 0.285 3.714 12/01/06 07:30:34 0.289 3.711 12/01/06 07:30:39 0.271 3.723 12/01/06 07:30:44 0.262 3.729 12/01/06 07:30:49 0.277 3.719 12/01/06 07:30:54 0.259 3.730 12/01/06 07:30:59 0.230 3.750 12/01/06 07:31:04 0.225 3.753 12/01/06 07:31:09 0.248 3.737 12/01/06 07:31:14 0.262 3.728 12/01/06 07:31:19 0.248 3.737 12/01/06 07:31:24 0.266 3.725 12/01/06 07:31:29 0.263 3.727 12/01/06 07:31:34 0.253 3.733 12/01/06 07:31:39 0.244 3.739 12/01/06 07:31:44 0.242 3.740 12/01/06 07:31:49 0.223 3.753 12/01/06 07:31:54 0.223 3.753 12/01/06 07:31:59 0.243 3.739 12/01/06 07:32:04 0.250 3.734 12/01/06 07:32:09 0.252 3.732 12/01/06 07:32:14 0.243 3.738 12/01/06 07:32:19 0.237 3.742 12/01/06 07:32:24 0.246 3.736 12/01/06 07:32:29 0.241 3.739 12/01/06 07:32:34 0.235 3.743 12/01/06 07:32:39 0.249 3.733 12/01/06 07:32:44 0.249 3.733 12/01/06 07:32:49 0.226 3.749 12/01/06 07:32:54 0.260 3.726 12/01/06 07:32:59 0.264 3.723 12/01/06 07:33:04 0.241 3.738 12/01/06 07:33:09 0.242 3.737 12/01/06 07:33:14 0.245 3.735 12/01/06 07:33:19 0.252 3.730 12/01/06 07:33:24 0.234 3.742 12/01/06 07:33:29 0.235 3.741 12/01/06 07:33:34 0.242 3.736 12/01/06 07:33:39 0.277 3.713 12/01/06 07:33:44 0.242 3.736 12/01/06 07:33:49 0.240 3.737 12/01/06 07:33:54 0.195 3.768 12/01/06 07:33:59 0.224 3.748 12/01/06 07:34:04 0.228 3.745 12/01/06 07:34:09 0.226 3.746 12/01/06 07:34:14 0.227 3.745 12/01/06 07:34:19 0.226 3.746 12/01/06 07:34:24 0.217 3.752 12/01/06 07:34:29 0.214 3.754 12/01/06 07:34:34 0.199 3.764 12/01/06 07:34:39 0.216 3.752 12/01/06 07:34:44 0.220 3.749 12/01/06 07:34:49 0.213 3.754 12/01/06 07:34:54 0.210 3.756 12/01/06 07:34:59 0.186 3.771 12/01/06 07:35:04 0.188 3.771 12/01/06 07:35:09 0.197 3.764 12/01/06 07:35:14 0.213 3.753 12/01/06 07:35:19 0.164 3.786 12/01/06 07:35:24 0.135 3.806 12/01/06 07:35:29 0.156 3.791 12/01/06 07:35:34 0.170 3.781 12/01/06 07:35:39 0.165 3.785 12/01/06 07:35:44 0.149 3.796 12/01/06 07:35:49 0.163 3.786 12/01/06 07:35:54 0.130 3.809 12/01/06 07:35:59 0.125 3.812 12/01/06 07:36:04 0.142 3.800 12/01/06 07:36:09 0.196 3.763 12/01/06 07:36:14 0.210 3.753 12/01/06 07:36:19 0.194 3.764 12/01/06 07:36:24 0.194 3.764 12/01/06 07:36:29 0.198 3.761 12/01/06 07:36:34 0.197 3.761 12/01/06 07:36:39 0.169 3.780 12/01/06 07:36:44 0.200 3.759 12/01/06 07:36:49 0.184 3.770 12/01/06 07:36:54 0.178 3.773 12/01/06 07:36:59 0.163 3.783 12/01/06 07:37:04 0.142 3.798 12/01/06 07:37:09 0.171 3.777 12/01/06 07:37:14 0.171 3.777 12/01/06 07:37:19 0.178 3.772 12/01/06 07:37:24 0.176 3.773 12/01/06 07:37:29 0.209 3.751 12/01/06 07:37:34 0.207 3.752 12/01/06 07:37:39 0.194 3.761 12/01/06 07:37:44 0.170 3.777 12/01/06 07:37:49 0.181 3.770 12/01/06 07:37:54 0.138 3.799 12/01/06 07:37:59 0.189 3.764 12/01/06 07:38:04 0.206 3.752 12/01/06 07:38:09 0.198 3.757 12/01/06 07:38:14 0.230 3.735 12/01/06 07:38:19 0.206 3.751 12/01/06 07:38:24 0.248 3.723 12/01/06 07:38:29 0.227 3.736 12/01/06 07:38:34 0.216 3.744 12/01/06 07:38:39 0.223 3.739 12/01/06 07:38:44 0.227 3.736 12/01/06 07:38:49 0.229 3.734 12/01/06 07:38:54 0.232 3.732 12/01/06 07:38:59 0.236 3.729 12/01/06 07:39:04 0.234 3.730 12/01/06 07:39:09 0.238 3.728 12/01/06 07:39:14 0.205 3.750 12/01/06 07:39:19 0.193 3.758 12/01/06 07:39:24 0.177 3.769 12/01/06 07:39:29 0.236 3.729 12/01/06 07:39:34 0.253 3.717 12/01/06 07:39:39 0.243 3.724 12/01/06 07:39:44 0.267 3.707 12/01/06 07:39:49 0.254 3.716 12/01/06 07:39:54 0.261 3.711 12/01/06 07:39:59 0.260 3.711 12/01/06 07:40:04 0.254 3.715 12/01/06 07:40:09 0.271 3.703 12/01/06 07:40:14 0.234 3.729 12/01/06 07:40:19 0.245 3.721 12/01/06 07:40:24 0.249 3.718 12/01/06 07:40:29 0.230 3.730 12/01/06 07:40:34 0.267 3.705 12/01/06 07:40:39 0.286 3.692 12/01/06 07:40:44 0.283 3.694 12/01/06 07:40:49 0.272 3.701 12/01/06 07:40:54 0.297 3.685 12/01/06 07:40:59 0.297 3.685 12/01/06 07:41:04 0.298 3.684 12/01/06 07:41:09 0.287 3.690 12/01/06 07:41:14 0.274 3.699 12/01/06 07:41:19 0.264 3.706 12/01/06 07:41:24 0.260 3.708 12/01/06 07:41:29 0.282 3.693 12/01/06 07:41:34 0.273 3.699 12/01/06 07:41:39 0.281 3.693 12/01/06 07:41:44 0.290 3.688 12/01/06 07:41:49 0.262 3.706 12/01/06 07:41:54 0.273 3.698 12/01/06 07:41:59 0.260 3.707 12/01/06 07:42:04 0.270 3.700 12/01/06 07:42:09 0.292 3.686 12/01/06 07:42:14 0.287 3.688 12/01/06 07:42:19 0.256 3.709 12/01/06 07:42:24 0.273 3.697 12/01/06 07:42:29 0.267 3.701 12/01/06 07:42:34 0.286 3.688 12/01/06 07:42:39 0.271 3.698 12/01/06 07:42:44 0.248 3.714 12/01/06 07:42:49 0.217 3.734 12/01/06 07:42:54 0.219 3.733 12/01/06 07:42:59 0.207 3.741 12/01/06 07:43:04 0.174 3.764 12/01/06 07:43:09 0.215 3.735 12/01/06 07:43:14 0.242 3.717 12/01/06 07:43:19 0.249 3.712 12/01/06 07:43:24 0.276 3.693 12/01/06 07:43:29 0.275 3.694 12/01/06 07:43:34 0.250 3.711 12/01/06 07:43:39 0.264 3.701 12/01/06 07:43:44 0.261 3.703 12/01/06 07:43:49 0.229 3.725 12/01/06 07:43:54 0.229 3.725 12/01/06 07:43:59 0.227 3.726 12/01/06 07:44:04 0.224 3.728 12/01/06 07:44:09 0.206 3.739 12/01/06 07:44:14 0.222 3.729 12/01/06 07:44:19 0.224 3.727 12/01/06 07:44:24 0.190 3.750 12/01/06 07:44:29 0.234 3.720 12/01/06 07:44:34 0.205 3.739 12/01/06 07:44:39 0.182 3.755 12/01/06 07:44:44 0.200 3.742 12/01/06 07:44:49 0.219 3.729 12/01/06 07:44:54 0.215 3.731 12/01/06 07:44:59 0.201 3.741 12/01/06 07:45:04 0.189 3.749 12/01/06 07:45:09 0.223 3.726 12/01/06 07:45:14 0.255 3.704 12/01/06 07:45:19 0.256 3.703 12/01/06 07:45:24 0.194 3.745 12/01/06 07:45:29 0.148 3.776 12/01/06 07:45:34 0.185 3.751 12/01/06 07:45:39 0.229 3.721 12/01/06 07:45:44 0.147 3.776 12/01/06 07:45:49 0.131 3.787 12/01/06 07:45:54 0.012 3.869 12/01/06 07:45:59 0.151 3.773 12/01/06 07:46:04 0.202 3.738 12/01/06 07:46:09 0.192 3.745 12/01/06 07:46:14 0.190 3.746 12/01/06 07:46:19 0.223 3.724 12/01/06 07:46:24 0.235 3.715 12/01/06 07:46:29 0.237 3.714 12/01/06 07:46:34 0.249 3.705 12/01/06 07:46:39 0.245 3.708 12/01/06 07:46:44 0.247 3.706 12/01/06 07:46:49 0.230 3.718 12/01/06 07:46:54 0.256 3.700 12/01/06 07:46:59 0.227 3.720 12/01/06 07:47:04 0.249 3.704 12/01/06 07:47:09 0.240 3.710 12/01/06 07:47:14 0.230 3.717 12/01/06 07:47:19 0.213 3.729 12/01/06 07:47:24 0.211 3.729 12/01/06 07:47:29 0.138 3.779 12/01/06 07:47:34 0.149 3.771 12/01/06 07:47:39 0.129 3.785 12/01/06 07:47:44 0.173 3.755 12/01/06 07:47:49 0.205 3.732 12/01/06 07:47:54 0.228 3.717 12/01/06 07:47:59 0.244 3.706 12/01/06 07:48:04 0.202 3.734 12/01/06 07:48:09 0.183 3.747 12/01/06 07:48:14 0.154 3.767 12/01/06 07:48:19 0.084 3.814 12/01/06 07:48:24 0.143 3.773 12/01/06 07:48:29 0.198 3.736 12/01/06 07:48:34 0.136 3.778 12/01/06 07:48:39 0.116 3.792 12/01/06 07:48:44 0.155 3.765 12/01/06 07:48:49 0.152 3.767 12/01/06 07:48:54 0.152 3.767 12/01/06 07:48:59 0.153 3.766 12/01/06 07:49:04 0.222 3.719 12/01/06 07:49:09 0.220 3.720 12/01/06 07:49:14 0.214 3.724 12/01/06 07:49:19 0.195 3.736 12/01/06 07:49:24 0.199 3.733 12/01/06 07:49:29 0.192 3.738 12/01/06 07:49:34 0.223 3.717 12/01/06 07:49:39 0.231 3.711 12/01/06 07:49:44 0.230 3.712 12/01/06 07:49:49 0.227 3.714 12/01/06 07:49:54 0.232 3.710 12/01/06 07:49:59 0.186 3.741 12/01/06 07:50:04 0.204 3.729 12/01/06 07:50:09 0.218 3.719 12/01/06 07:50:14 0.192 3.736 12/01/06 07:50:19 0.201 3.730 12/01/06 07:50:24 0.193 3.735 12/01/06 07:50:29 0.241 3.703 12/01/06 07:50:34 0.217 3.719 12/01/06 07:50:39 0.210 3.724 12/01/06 07:50:44 0.228 3.711 12/01/06 07:50:49 0.238 3.704 12/01/06 07:50:54 0.228 3.711 12/01/06 07:50:59 0.223 3.714 12/01/06 07:51:04 0.247 3.697 12/01/06 07:51:09 0.240 3.702 12/01/06 07:51:14 0.230 3.709 12/01/06 07:51:19 0.209 3.723 12/01/06 07:51:24 0.176 3.745 12/01/06 07:51:29 0.181 3.741 12/01/06 07:51:34 0.224 3.712 12/01/06 07:51:39 0.220 3.715 12/01/06 07:51:44 0.212 3.720 12/01/06 07:51:49 0.209 3.722 12/01/06 07:51:54 0.254 3.691 12/01/06 07:51:59 0.258 3.688 12/01/06 07:52:04 0.217 3.716 12/01/06 07:52:09 0.246 3.696 12/01/06 07:52:14 0.240 3.700 12/01/06 07:52:19 0.236 3.702 12/01/06 07:52:24 0.214 3.717 12/01/06 07:52:29 0.230 3.706 12/01/06 07:52:34 0.201 3.726 12/01/06 07:52:39 0.218 3.714 12/01/06 07:52:44 0.279 3.673 12/01/06 07:52:49 0.290 3.665 12/01/06 07:52:54 0.275 3.675 12/01/06 07:52:59 0.275 3.675 12/01/06 07:53:04 0.303 3.656 12/01/06 07:53:09 0.277 3.673 12/01/06 07:53:14 0.277 3.673 12/01/06 07:53:19 0.274 3.675 12/01/06 07:53:24 0.281 3.670 12/01/06 07:53:29 0.287 3.666 12/01/06 07:53:34 0.263 3.682 12/01/06 07:53:39 0.270 3.677 12/01/06 07:53:44 0.268 3.678 12/01/06 07:53:49 0.267 3.679 12/01/06 07:53:54 0.275 3.673 12/01/06 07:53:59 0.272 3.675 12/01/06 07:54:04 0.246 3.692 12/01/06 07:54:09 0.251 3.688 12/01/06 07:54:14 0.261 3.682 12/01/06 07:54:19 0.268 3.677 12/01/06 07:54:24 0.266 3.678 12/01/06 07:54:29 0.276 3.671 12/01/06 07:54:34 0.269 3.676 12/01/06 07:54:39 0.267 3.677 12/01/06 07:54:44 0.251 3.688 12/01/06 07:54:49 0.211 3.714 12/01/06 07:54:54 0.188 3.729 12/01/06 07:54:59 0.238 3.695 12/01/06 07:55:04 0.225 3.704 12/01/06 07:55:09 0.283 3.665 12/01/06 07:55:14 0.275 3.670 12/01/06 07:55:19 0.283 3.665 12/01/06 07:55:24 0.253 3.685 12/01/06 07:55:29 0.257 3.682 12/01/06 07:55:34 0.264 3.677 12/01/06 07:55:39 0.273 3.671 12/01/06 07:55:44 0.270 3.673 12/01/06 07:55:49 0.265 3.676 12/01/06 07:55:54 0.256 3.682 12/01/06 07:55:59 0.241 3.691 12/01/06 07:56:04 0.260 3.679 12/01/06 07:56:09 0.270 3.672 12/01/06 07:56:14 0.236 3.694 12/01/06 07:56:19 0.211 3.711 12/01/06 07:56:24 0.262 3.677 12/01/06 07:56:29 0.235 3.694 12/01/06 07:56:34 0.250 3.685 12/01/06 07:56:39 0.246 3.687 12/01/06 07:56:44 0.242 3.689 12/01/06 07:56:49 0.247 3.686 12/01/06 07:56:54 0.257 3.679 12/01/06 07:56:59 0.264 3.674 12/01/06 07:57:04 0.282 3.662 12/01/06 07:57:09 0.287 3.658 12/01/06 07:57:14 0.294 3.653 12/01/06 07:57:19 0.282 3.661 12/01/06 07:57:24 0.307 3.645 12/01/06 07:57:29 0.280 3.662 12/01/06 07:57:34 0.287 3.657 12/01/06 07:57:39 0.275 3.665 12/01/06 07:57:44 0.277 3.664 12/01/06 07:57:49 0.275 3.665 12/01/06 07:57:54 0.275 3.665 12/01/06 07:57:59 0.276 3.664 12/01/06 07:58:04 0.280 3.661 12/01/06 07:58:09 0.287 3.656 12/01/06 07:58:14 0.202 3.713 12/01/06 07:58:19 0.279 3.661 12/01/06 07:58:24 0.292 3.652 12/01/06 07:58:29 0.276 3.663 12/01/06 07:58:34 0.277 3.662 12/01/06 07:58:39 0.281 3.659 12/01/06 07:58:44 0.275 3.663 12/01/06 07:58:49 0.241 3.686 12/01/06 07:58:54 0.261 3.672 12/01/06 07:58:59 0.202 3.712 12/01/06 07:59:04 0.190 3.720 12/01/06 07:59:09 0.264 3.670 12/01/06 07:59:14 0.237 3.688 12/01/06 07:59:19 0.281 3.658 12/01/06 07:59:24 0.277 3.660 12/01/06 07:59:29 0.290 3.651 12/01/06 07:59:34 0.284 3.655 12/01/06 07:59:39 0.306 3.641 12/01/06 07:59:44 0.281 3.657 12/01/06 07:59:49 0.276 3.660 12/01/06 07:59:54 0.247 3.680 12/01/06 07:59:59 0.248 3.679 12/01/06 08:00:04 0.265 3.667 12/01/06 08:00:09 0.236 3.687 12/01/06 08:00:14 0.263 3.668 12/01/06 08:00:19 0.250 3.677 12/01/06 08:00:24 0.251 3.676 12/01/06 08:00:29 0.246 3.679 12/01/06 08:00:34 0.243 3.681 12/01/06 08:00:39 0.236 3.686 12/01/06 08:00:44 0.250 3.676 12/01/06 08:00:49 0.248 3.677 12/01/06 08:00:54 0.220 3.695 12/01/06 08:00:59 0.245 3.679 12/01/06 08:01:04 0.247 3.677 12/01/06 08:01:09 0.205 3.705 12/01/06 08:01:14 0.237 3.684 12/01/06 08:01:19 0.229 3.688 12/01/06 08:01:24 0.212 3.700 12/01/06 08:01:29 0.197 3.710 12/01/06 08:01:34 0.194 3.712 12/01/06 08:01:39 0.179 3.722 12/01/06 08:01:44 0.237 3.683 12/01/06 08:01:49 0.226 3.689 12/01/06 08:01:54 0.206 3.703 12/01/06 08:01:59 0.187 3.716 12/01/06 08:02:04 0.207 3.702 12/01/06 08:02:09 0.201 3.706 12/01/06 08:02:14 0.205 3.703 12/01/06 08:02:19 0.181 3.719 12/01/06 08:02:24 0.164 3.730 12/01/06 08:02:29 0.189 3.713 12/01/06 08:02:34 0.176 3.722 12/01/06 08:02:39 0.198 3.707 12/01/06 08:02:44 0.208 3.700 12/01/06 08:02:49 0.207 3.700 12/01/06 08:02:54 0.251 3.671 12/01/06 08:02:59 0.242 3.677 12/01/06 08:03:04 0.238 3.679 12/01/06 08:03:09 0.245 3.674 12/01/06 08:03:14 0.244 3.675 12/01/06 08:03:19 0.255 3.667 12/01/06 08:03:24 0.265 3.660 12/01/06 08:03:29 0.233 3.682 12/01/06 08:03:34 0.231 3.683 12/01/06 08:03:39 0.226 3.686 12/01/06 08:03:44 0.204 3.700 12/01/06 08:03:49 0.158 3.731 12/01/06 08:03:54 0.182 3.715 12/01/06 08:03:59 0.176 3.719 12/01/06 08:04:04 0.170 3.723 12/01/06 08:04:09 0.128 3.751 12/01/06 08:04:14 0.089 3.777 12/01/06 08:04:19 0.096 3.772 12/01/06 08:04:24 0.129 3.750 12/01/06 08:04:29 0.173 3.720 12/01/06 08:04:34 0.195 3.705 12/01/06 08:04:39 0.163 3.727 12/01/06 08:04:44 0.174 3.719 12/01/06 08:04:49 0.179 3.715 12/01/06 08:04:54 0.188 3.709 12/01/06 08:04:59 0.166 3.724 12/01/06 08:05:04 0.171 3.720 12/01/06 08:05:09 0.134 3.745 12/01/06 08:05:14 0.183 3.712 12/01/06 08:05:19 0.166 3.723 12/01/06 08:05:24 0.173 3.718 12/01/06 08:05:29 0.179 3.714 12/01/06 08:05:34 0.190 3.706 12/01/06 08:05:39 0.171 3.719 12/01/06 08:05:44 0.193 3.704 12/01/06 08:05:49 0.202 3.697 12/01/06 08:05:54 0.176 3.715 12/01/06 08:05:59 0.172 3.718 12/01/06 08:06:04 0.187 3.707 12/01/06 08:06:09 0.200 3.698 12/01/06 08:06:14 0.172 3.717 12/01/06 08:06:19 0.166 3.721 12/01/06 08:06:24 0.198 3.699 12/01/06 08:06:29 0.225 3.681 12/01/06 08:06:34 0.200 3.697 12/01/06 08:06:39 0.197 3.699 12/01/06 08:06:44 0.192 3.702 12/01/06 08:06:49 0.198 3.698 12/01/06 08:06:54 0.205 3.693 12/01/06 08:06:59 0.174 3.714 12/01/06 08:07:04 0.189 3.704 12/01/06 08:07:09 0.191 3.702 12/01/06 08:07:14 0.191 3.702 12/01/06 08:07:19 0.182 3.708 12/01/06 08:07:24 0.172 3.715 12/01/06 08:07:29 0.189 3.703 12/01/06 08:07:34 0.190 3.702 12/01/06 08:07:39 0.166 3.718 12/01/06 08:07:44 0.176 3.711 12/01/06 08:07:49 0.179 3.709 12/01/06 08:07:54 0.180 3.708 12/01/06 08:07:59 0.192 3.700 12/01/06 08:08:04 0.177 3.710 12/01/06 08:08:09 0.188 3.702 12/01/06 08:08:14 0.185 3.704 12/01/06 08:08:19 0.192 3.699 12/01/06 08:08:24 0.182 3.706 12/01/06 08:08:29 0.171 3.713 12/01/06 08:08:34 0.191 3.699 12/01/06 08:08:39 0.182 3.705 12/01/06 08:08:44 0.185 3.703 12/01/06 08:08:49 0.153 3.725 12/01/06 08:08:54 0.138 3.734 12/01/06 08:08:59 0.158 3.721 12/01/06 08:09:04 0.149 3.727 12/01/06 08:09:09 0.122 3.745 12/01/06 08:09:14 0.141 3.731 12/01/06 08:09:19 0.110 3.753 12/01/06 08:09:24 0.115 3.749 12/01/06 08:09:29 0.115 3.749 12/01/06 08:09:34 0.162 3.717 12/01/06 08:09:39 0.140 3.731 12/01/06 08:09:44 0.151 3.724 12/01/06 08:09:49 0.148 3.726 12/01/06 08:09:54 0.144 3.729 12/01/06 08:09:59 0.149 3.725 12/01/06 08:10:04 0.139 3.731 12/01/06 08:10:09 0.152 3.723 12/01/06 08:10:14 0.150 3.724 12/01/06 08:10:19 0.154 3.721 12/01/06 08:10:24 0.119 3.744 12/01/06 08:10:29 0.128 3.738 12/01/06 08:10:34 0.137 3.731 12/01/06 08:10:39 0.153 3.721 12/01/06 08:10:44 0.147 3.725 12/01/06 08:10:49 0.173 3.707 12/01/06 08:10:54 0.146 3.725 12/01/06 08:10:59 0.146 3.725 12/01/06 08:11:04 0.099 3.757 12/01/06 08:11:09 0.121 3.741 12/01/06 08:11:14 0.161 3.714 12/01/06 08:11:19 0.170 3.708 12/01/06 08:11:24 0.136 3.730 12/01/06 08:11:29 0.161 3.714 12/01/06 08:11:34 0.142 3.727 12/01/06 08:11:39 0.189 3.694 12/01/06 08:11:44 0.177 3.702 12/01/06 08:11:49 0.160 3.714 12/01/06 08:11:54 0.151 3.720 12/01/06 08:11:59 0.169 3.707 12/01/06 08:12:04 0.153 3.718 12/01/06 08:12:09 0.164 3.710 12/01/06 08:12:14 0.148 3.721 12/01/06 08:12:19 0.100 3.753 12/01/06 08:12:24 0.099 3.754 12/01/06 08:12:29 0.110 3.746 12/01/06 08:12:34 0.157 3.714 12/01/06 08:12:39 0.170 3.705 12/01/06 08:12:44 0.173 3.703 12/01/06 08:12:49 0.175 3.701 12/01/06 08:12:54 0.165 3.708 12/01/06 08:12:59 0.173 3.702 12/01/06 08:13:04 0.170 3.704 12/01/06 08:13:09 0.167 3.706 12/01/06 08:13:14 0.162 3.709 12/01/06 08:13:19 0.141 3.724 12/01/06 08:13:24 0.124 3.734 12/01/06 08:13:29 0.169 3.704 12/01/06 08:13:34 0.170 3.703 12/01/06 08:13:39 0.166 3.706 12/01/06 08:13:44 0.175 3.699 12/01/06 08:13:49 0.180 3.696 12/01/06 08:13:54 0.178 3.697 12/01/06 08:13:59 0.167 3.704 12/01/06 08:14:04 0.173 3.700 12/01/06 08:14:09 0.141 3.722 12/01/06 08:14:14 0.112 3.741 12/01/06 08:14:19 0.138 3.724 12/01/06 08:14:24 0.143 3.720 12/01/06 08:14:29 0.102 3.747 12/01/06 08:14:34 0.144 3.719 12/01/06 08:14:39 0.160 3.708 12/01/06 08:14:44 0.194 3.685 12/01/06 08:14:49 0.194 3.685 12/01/06 08:14:54 0.170 3.700 12/01/06 08:14:59 0.172 3.699 12/01/06 08:15:04 0.168 3.701 12/01/06 08:15:09 0.168 3.701 12/01/06 08:15:14 0.182 3.691 12/01/06 08:15:19 0.194 3.684 12/01/06 08:15:24 0.183 3.690 12/01/06 08:15:29 0.192 3.685 12/01/06 08:15:34 0.192 3.685 12/01/06 08:15:39 0.180 3.692 12/01/06 08:15:44 0.182 3.690 12/01/06 08:15:49 0.185 3.688 12/01/06 08:15:54 0.188 3.687 12/01/06 08:15:59 0.189 3.686 12/01/06 08:16:04 0.186 3.688 12/01/06 08:16:09 0.175 3.694 12/01/06 08:16:14 0.194 3.682 12/01/06 08:16:19 0.192 3.683 12/01/06 08:16:24 0.180 3.690 12/01/06 08:16:29 0.183 3.688 12/01/06 08:16:34 0.176 3.693 12/01/06 08:16:39 0.188 3.685 12/01/06 08:16:44 0.200 3.677 12/01/06 08:16:49 0.192 3.682 12/01/06 08:16:54 0.205 3.673 12/01/06 08:16:59 0.186 3.686 12/01/06 08:17:04 0.184 3.687 12/01/06 08:17:09 0.200 3.676 12/01/06 08:17:14 0.195 3.679 12/01/06 08:17:19 0.201 3.675 12/01/06 08:17:24 0.190 3.682 12/01/06 08:17:29 0.183 3.687 12/01/06 08:17:34 0.183 3.687 12/01/06 08:17:39 0.114 3.732 12/01/06 08:17:44 0.140 3.715 12/01/06 08:17:49 0.172 3.693 12/01/06 08:17:54 0.182 3.687 12/01/06 08:17:59 0.181 3.687 12/01/06 08:18:04 0.165 3.697 12/01/06 08:18:09 0.166 3.696 12/01/06 08:18:14 0.153 3.705 12/01/06 08:18:19 0.159 3.701 12/01/06 08:18:24 0.140 3.714 12/01/06 08:18:29 0.157 3.702 12/01/06 08:18:34 0.165 3.696 12/01/06 08:18:39 0.182 3.685 12/01/06 08:18:44 0.179 3.687 12/01/06 08:18:49 0.179 3.687 12/01/06 08:18:54 0.173 3.690 12/01/06 08:18:59 0.181 3.685 12/01/06 08:19:04 0.200 3.672 12/01/06 08:19:09 0.190 3.679 12/01/06 08:19:14 0.163 3.696 12/01/06 08:19:19 0.172 3.690 12/01/06 08:19:24 0.160 3.698 12/01/06 08:19:29 0.177 3.687 12/01/06 08:19:34 0.181 3.684 12/01/06 08:19:39 0.179 3.685 12/01/06 08:19:44 0.179 3.685 12/01/06 08:19:49 0.186 3.680 12/01/06 08:19:54 0.173 3.688 12/01/06 08:19:59 0.175 3.687 12/01/06 08:20:04 0.136 3.713 12/01/06 08:20:09 0.146 3.706 12/01/06 08:20:14 0.167 3.691 12/01/06 08:20:19 0.141 3.709 12/01/06 08:20:24 0.160 3.696 12/01/06 08:20:29 0.159 3.696 12/01/06 08:20:34 0.181 3.682 12/01/06 08:20:39 0.201 3.668 12/01/06 08:20:44 0.194 3.673 12/01/06 08:20:49 0.183 3.680 12/01/06 08:20:54 0.181 3.681 12/01/06 08:20:59 0.173 3.687 12/01/06 08:21:04 0.161 3.694 12/01/06 08:21:09 0.143 3.706 12/01/06 08:21:14 0.147 3.703 12/01/06 08:21:19 0.167 3.689 12/01/06 08:21:24 0.164 3.691 12/01/06 08:21:29 0.181 3.680 12/01/06 08:21:34 0.191 3.673 12/01/06 08:21:39 0.203 3.665 12/01/06 08:21:44 0.185 3.677 12/01/06 08:21:49 0.170 3.687 12/01/06 08:21:54 0.184 3.677 12/01/06 08:21:59 0.177 3.682 12/01/06 08:22:04 0.178 3.681 12/01/06 08:22:09 0.175 3.683 12/01/06 08:22:14 0.182 3.678 12/01/06 08:22:19 0.166 3.688 12/01/06 08:22:24 0.174 3.683 12/01/06 08:22:29 0.167 3.688 12/01/06 08:22:34 0.168 3.687 12/01/06 08:22:39 0.153 3.696 12/01/06 08:22:44 0.143 3.703 12/01/06 08:22:49 0.158 3.692 12/01/06 08:22:54 0.134 3.709 12/01/06 08:22:59 0.135 3.708 12/01/06 08:23:04 0.146 3.700 12/01/06 08:23:09 0.110 3.725 12/01/06 08:23:14 0.137 3.706 12/01/06 08:23:19 0.147 3.699 12/01/06 08:23:24 0.171 3.683 12/01/06 08:23:29 0.175 3.680 12/01/06 08:23:34 0.162 3.688 12/01/06 08:23:39 0.168 3.685 12/01/06 08:23:44 0.180 3.676 12/01/06 08:23:49 0.170 3.683 12/01/06 08:23:54 0.162 3.688 12/01/06 08:23:59 0.165 3.686 12/01/06 08:24:04 0.174 3.680 12/01/06 08:24:09 0.179 3.676 12/01/06 08:24:14 0.172 3.681 12/01/06 08:24:19 0.174 3.679 12/01/06 08:24:24 0.176 3.678 12/01/06 08:24:29 0.162 3.687 12/01/06 08:24:34 0.143 3.699 12/01/06 08:24:39 0.120 3.715 12/01/06 08:24:44 0.157 3.689 12/01/06 08:24:49 0.173 3.679 12/01/06 08:24:54 0.176 3.677 12/01/06 08:24:59 0.168 3.682 12/01/06 08:25:04 0.179 3.674 12/01/06 08:25:09 0.178 3.675 12/01/06 08:25:14 0.177 3.675 12/01/06 08:25:19 0.180 3.673 12/01/06 08:25:24 0.160 3.687 12/01/06 08:25:29 0.172 3.678 12/01/06 08:25:34 0.171 3.679 12/01/06 08:25:39 0.166 3.682 12/01/06 08:25:44 0.180 3.672 12/01/06 08:25:49 0.171 3.678 12/01/06 08:25:54 0.180 3.672 12/01/06 08:25:59 0.175 3.675 12/01/06 08:26:04 0.177 3.674 12/01/06 08:26:09 0.194 3.662 12/01/06 08:26:14 0.172 3.677 12/01/06 08:26:19 0.163 3.683 12/01/06 08:26:24 0.148 3.692 12/01/06 08:26:29 0.151 3.690 12/01/06 08:26:34 0.147 3.692 12/01/06 08:26:39 0.143 3.695 12/01/06 08:26:44 0.128 3.705 12/01/06 08:26:49 0.158 3.685 12/01/06 08:26:54 0.173 3.675 12/01/06 08:26:59 0.152 3.688 12/01/06 08:27:04 0.140 3.696 12/01/06 08:27:09 0.156 3.686 12/01/06 08:27:14 0.156 3.686 12/01/06 08:27:19 0.080 3.736 12/01/06 08:27:24 0.112 3.715 12/01/06 08:27:29 0.098 3.724 12/01/06 08:27:34 0.136 3.698 12/01/06 08:27:39 0.111 3.715 12/01/06 08:27:44 0.138 3.696 12/01/06 08:27:49 0.151 3.688 12/01/06 08:27:54 0.154 3.686 12/01/06 08:27:59 0.132 3.700 12/01/06 08:28:04 0.166 3.677 12/01/06 08:28:09 0.168 3.676 12/01/06 08:28:14 0.176 3.670 12/01/06 08:28:19 0.164 3.678 12/01/06 08:28:24 0.173 3.672 12/01/06 08:28:29 0.172 3.672 12/01/06 08:28:34 0.182 3.665 12/01/06 08:28:39 0.157 3.682 12/01/06 08:28:44 0.172 3.672 12/01/06 08:28:49 0.161 3.679 12/01/06 08:28:54 0.151 3.686 12/01/06 08:28:59 0.155 3.683 12/01/06 08:29:04 0.149 3.687 12/01/06 08:29:09 0.152 3.685 12/01/06 08:29:14 0.162 3.678 12/01/06 08:29:19 0.148 3.687 12/01/06 08:29:24 0.164 3.676 12/01/06 08:29:29 0.162 3.677 12/01/06 08:29:34 0.158 3.680 12/01/06 08:29:39 0.124 3.702 12/01/06 08:29:44 0.150 3.685 12/01/06 08:29:49 0.163 3.676 12/01/06 08:29:54 0.161 3.677 12/01/06 08:29:59 0.159 3.678 12/01/06 08:30:04 0.159 3.678 12/01/06 08:30:09 0.143 3.688 12/01/06 08:30:14 0.153 3.682 12/01/06 08:30:19 0.128 3.698 12/01/06 08:30:24 0.161 3.676 12/01/06 08:30:29 0.167 3.672 12/01/06 08:30:34 0.131 3.695 12/01/06 08:30:39 0.125 3.699 12/01/06 08:30:44 0.121 3.702 12/01/06 08:30:49 0.129 3.696 12/01/06 08:30:54 0.160 3.676 12/01/06 08:30:59 0.175 3.665 12/01/06 08:31:04 0.161 3.675 12/01/06 08:31:09 0.160 3.675 12/01/06 08:31:14 0.164 3.672 12/01/06 08:31:19 0.180 3.661 12/01/06 08:31:24 0.152 3.680 12/01/06 08:31:29 0.152 3.680 12/01/06 08:31:34 0.162 3.673 12/01/06 08:31:39 0.152 3.680 12/01/06 08:31:44 0.141 3.687 12/01/06 08:31:49 0.158 3.675 12/01/06 08:31:54 0.177 3.662 12/01/06 08:31:59 0.164 3.671 12/01/06 08:32:04 0.185 3.656 12/01/06 08:32:09 0.168 3.668 12/01/06 08:32:14 0.178 3.661 12/01/06 08:32:19 0.158 3.674 12/01/06 08:32:24 0.145 3.683 12/01/06 08:32:29 0.135 3.689 12/01/06 08:32:34 0.084 3.724 12/01/06 08:32:39 0.088 3.721 12/01/06 08:32:44 0.169 3.666 12/01/06 08:32:49 0.179 3.659 12/01/06 08:32:54 0.174 3.662 12/01/06 08:32:59 0.174 3.662 12/01/06 08:33:04 0.174 3.662 12/01/06 08:33:09 0.174 3.662 12/01/06 08:33:14 0.148 3.679 12/01/06 08:33:19 0.145 3.681 12/01/06 08:33:24 0.158 3.672 12/01/06 08:33:29 0.157 3.673 12/01/06 08:33:34 0.150 3.677 12/01/06 08:33:39 0.139 3.685 12/01/06 08:33:44 0.178 3.658 12/01/06 08:33:49 0.161 3.669 12/01/06 08:33:54 0.180 3.656 12/01/06 08:33:59 0.177 3.658 12/01/06 08:34:04 0.140 3.683 12/01/06 08:34:09 0.139 3.684 12/01/06 08:34:14 0.128 3.690 12/01/06 08:34:19 0.116 3.698 12/01/06 08:34:24 0.154 3.673 12/01/06 08:34:29 0.181 3.654 12/01/06 08:34:34 0.181 3.654 12/01/06 08:34:39 0.172 3.660 12/01/06 08:34:44 0.179 3.655 12/01/06 08:34:49 0.166 3.664 12/01/06 08:34:54 0.163 3.666 12/01/06 08:34:59 0.149 3.675 12/01/06 08:35:04 0.168 3.662 12/01/06 08:35:09 0.193 3.646 12/01/06 08:35:14 0.166 3.663 12/01/06 08:35:19 0.164 3.664 12/01/06 08:35:24 0.174 3.657 12/01/06 08:35:29 0.212 3.632 12/01/06 08:35:34 0.197 3.642 12/01/06 08:35:39 0.179 3.653 12/01/06 08:35:44 0.192 3.645 12/01/06 08:35:49 0.185 3.649 12/01/06 08:35:54 0.202 3.638 12/01/06 08:35:59 0.177 3.654 12/01/06 08:36:04 0.181 3.651 12/01/06 08:36:09 0.174 3.656 12/01/06 08:36:14 0.165 3.662 12/01/06 08:36:19 0.173 3.656 12/01/06 08:36:24 0.161 3.664 12/01/06 08:36:29 0.167 3.660 12/01/06 08:36:34 0.140 3.678 12/01/06 08:36:39 0.139 3.679 12/01/06 08:36:44 0.144 3.675 12/01/06 08:36:49 0.176 3.653 12/01/06 08:36:54 0.204 3.635 12/01/06 08:36:59 0.208 3.632 12/01/06 08:37:04 0.194 3.641 12/01/06 08:37:09 0.168 3.658 12/01/06 08:37:14 0.159 3.664 12/01/06 08:37:19 0.185 3.646 12/01/06 08:37:24 0.163 3.661 12/01/06 08:37:29 0.187 3.645 12/01/06 08:37:34 0.193 3.641 12/01/06 08:37:39 0.200 3.636 12/01/06 08:37:44 0.226 3.618 12/01/06 08:37:49 0.234 3.613 12/01/06 08:37:54 0.227 3.617 12/01/06 08:37:59 0.212 3.627 12/01/06 08:38:04 0.249 3.603 12/01/06 08:38:09 0.219 3.622 12/01/06 08:38:14 0.223 3.619 12/01/06 08:38:19 0.225 3.618 12/01/06 08:38:24 0.194 3.639 12/01/06 08:38:29 0.193 3.639 12/01/06 08:38:34 0.197 3.636 12/01/06 08:38:39 0.209 3.628 12/01/06 08:38:44 0.175 3.650 12/01/06 08:38:49 0.214 3.624 12/01/06 08:38:54 0.197 3.636 12/01/06 08:38:59 0.165 3.656 12/01/06 08:39:04 0.165 3.656 12/01/06 08:39:09 0.165 3.656 12/01/06 08:39:14 0.190 3.640 12/01/06 08:39:19 0.192 3.638 12/01/06 08:39:24 0.194 3.637 12/01/06 08:39:29 0.195 3.636 12/01/06 08:39:34 0.234 3.609 12/01/06 08:39:39 0.242 3.604 12/01/06 08:39:44 0.238 3.606 12/01/06 08:39:49 0.244 3.603 12/01/06 08:39:54 0.260 3.592 12/01/06 08:39:59 0.242 3.604 12/01/06 08:40:04 0.254 3.596 12/01/06 08:40:09 0.258 3.593 12/01/06 08:40:14 0.265 3.588 12/01/06 08:40:19 0.266 3.587 12/01/06 08:40:24 0.269 3.585 12/01/06 08:40:29 0.263 3.589 12/01/06 08:40:34 0.273 3.582 12/01/06 08:40:39 0.274 3.581 12/01/06 08:40:44 0.277 3.579 12/01/06 08:40:49 0.268 3.585 12/01/06 08:40:54 0.263 3.588 12/01/06 08:40:59 0.269 3.584 12/01/06 08:41:04 0.273 3.581 12/01/06 08:41:09 0.258 3.591 12/01/06 08:41:14 0.289 3.570 12/01/06 08:41:19 0.262 3.588 12/01/06 08:41:24 0.281 3.575 12/01/06 08:41:29 0.271 3.582 12/01/06 08:41:34 0.269 3.583 12/01/06 08:41:39 0.280 3.575 12/01/06 08:41:44 0.268 3.583 12/01/06 08:41:49 0.253 3.593 12/01/06 08:41:54 0.292 3.567 12/01/06 08:41:59 0.293 3.566 12/01/06 08:42:04 0.297 3.563 12/01/06 08:42:09 0.294 3.565 12/01/06 08:42:14 0.271 3.580 12/01/06 08:42:19 0.286 3.570 12/01/06 08:42:24 0.289 3.568 12/01/06 08:42:29 0.287 3.569 12/01/06 08:42:34 0.312 3.553 12/01/06 08:42:39 0.306 3.557 12/01/06 08:42:44 0.282 3.572 12/01/06 08:42:49 0.289 3.567 12/01/06 08:42:54 0.278 3.574 12/01/06 08:42:59 0.281 3.572 12/01/06 08:43:04 0.308 3.555 12/01/06 08:43:09 0.303 3.558 12/01/06 08:43:14 0.203 3.623 12/01/06 08:43:19 0.309 3.554 12/01/06 08:43:24 0.283 3.570 12/01/06 08:43:29 0.292 3.564 12/01/06 08:43:34 0.296 3.562 12/01/06 08:43:39 0.281 3.571 12/01/06 08:43:44 0.278 3.573 12/01/06 08:43:49 0.279 3.572 12/01/06 08:43:54 0.274 3.575 12/01/06 08:43:59 0.274 3.575 12/01/06 08:44:04 0.289 3.565 12/01/06 08:44:09 0.305 3.555 12/01/06 08:44:14 0.291 3.563 12/01/06 08:44:19 0.283 3.568 12/01/06 08:44:24 0.288 3.565 12/01/06 08:44:29 0.287 3.565 12/01/06 08:44:34 0.262 3.582 12/01/06 08:44:39 0.270 3.576 12/01/06 08:44:44 0.245 3.593 12/01/06 08:44:49 0.239 3.597 12/01/06 08:44:54 0.262 3.581 12/01/06 08:44:59 0.277 3.571 12/01/06 08:45:04 0.251 3.588 12/01/06 08:45:09 0.222 3.607 12/01/06 08:45:14 0.241 3.595 12/01/06 08:45:19 0.260 3.582 12/01/06 08:45:24 0.252 3.587 12/01/06 08:45:29 0.270 3.575 12/01/06 08:45:34 0.263 3.579 12/01/06 08:45:39 0.262 3.580 12/01/06 08:45:44 0.261 3.580 12/01/06 08:45:49 0.232 3.600 12/01/06 08:45:54 0.225 3.604 12/01/06 08:45:59 0.261 3.580 12/01/06 08:46:04 0.274 3.571 12/01/06 08:46:09 0.231 3.600 12/01/06 08:46:14 0.244 3.591 12/01/06 08:46:19 0.218 3.607 12/01/06 08:46:24 0.255 3.583 12/01/06 08:46:29 0.252 3.585 12/01/06 08:46:34 0.253 3.584 12/01/06 08:46:39 0.238 3.594 12/01/06 08:46:44 0.263 3.577 12/01/06 08:46:49 0.269 3.573 12/01/06 08:46:54 0.261 3.578 12/01/06 08:46:59 0.257 3.581 12/01/06 08:47:04 0.261 3.578 12/01/06 08:47:09 0.253 3.583 12/01/06 08:47:14 0.244 3.589 12/01/06 08:47:19 0.251 3.584 12/01/06 08:47:24 0.233 3.596 12/01/06 08:47:29 0.245 3.588 12/01/06 08:47:34 0.230 3.598 12/01/06 08:47:39 0.234 3.595 12/01/06 08:47:44 0.222 3.603 12/01/06 08:47:49 0.235 3.594 12/01/06 08:47:54 0.241 3.590 12/01/06 08:47:59 0.217 3.605 12/01/06 08:48:04 0.240 3.590 12/01/06 08:48:09 0.244 3.587 12/01/06 08:48:14 0.238 3.591 12/01/06 08:48:19 0.233 3.594 12/01/06 08:48:24 0.244 3.587 12/01/06 08:48:29 0.226 3.599 12/01/06 08:48:34 0.239 3.590 12/01/06 08:48:39 0.207 3.610 12/01/06 08:48:44 0.225 3.599 12/01/06 08:48:49 0.250 3.582 12/01/06 08:48:54 0.232 3.594 12/01/06 08:48:59 0.235 3.592 12/01/06 08:49:04 0.223 3.600 12/01/06 08:49:09 0.252 3.580 12/01/06 08:49:14 0.247 3.583 12/01/06 08:49:19 0.222 3.600 12/01/06 08:49:24 0.251 3.580 12/01/06 08:49:29 0.238 3.589 12/01/06 08:49:34 0.223 3.599 12/01/06 08:49:39 0.243 3.585 12/01/06 08:49:44 0.228 3.595 12/01/06 08:49:49 0.226 3.596 12/01/06 08:49:54 0.237 3.589 12/01/06 08:49:59 0.245 3.583 12/01/06 08:50:04 0.249 3.580 12/01/06 08:50:09 0.255 3.576 12/01/06 08:50:14 0.243 3.584 12/01/06 08:50:19 0.231 3.592 12/01/06 08:50:24 0.240 3.586 12/01/06 08:50:29 0.238 3.587 12/01/06 08:50:34 0.244 3.583 12/01/06 08:50:39 0.240 3.585 12/01/06 08:50:44 0.248 3.580 12/01/06 08:50:49 0.241 3.584 12/01/06 08:50:54 0.252 3.577 12/01/06 08:50:59 0.240 3.585 12/01/06 08:51:04 0.217 3.600 12/01/06 08:51:09 0.239 3.585 12/01/06 08:51:14 0.221 3.597 12/01/06 08:51:19 0.219 3.598 12/01/06 08:51:24 0.210 3.604 12/01/06 08:51:29 0.226 3.593 12/01/06 08:51:34 0.233 3.588 12/01/06 08:51:39 0.235 3.587 12/01/06 08:51:44 0.239 3.584 12/01/06 08:51:49 0.258 3.571 12/01/06 08:51:54 0.246 3.579 12/01/06 08:51:59 0.220 3.596 12/01/06 08:52:04 0.195 3.612 12/01/06 08:52:09 0.193 3.613 12/01/06 08:52:14 0.233 3.587 12/01/06 08:52:19 0.233 3.587 12/01/06 08:52:24 0.209 3.603 12/01/06 08:52:29 0.231 3.588 12/01/06 08:52:34 0.241 3.581 12/01/06 08:52:39 0.223 3.593 12/01/06 08:52:44 0.212 3.600 12/01/06 08:52:49 0.232 3.587 12/01/06 08:52:54 0.224 3.592 12/01/06 08:52:59 0.242 3.580 12/01/06 08:53:04 0.247 3.576 12/01/06 08:53:09 0.235 3.584 12/01/06 08:53:14 0.207 3.603 12/01/06 08:53:19 0.195 3.610 12/01/06 08:53:24 0.211 3.600 12/01/06 08:53:29 0.234 3.584 12/01/06 08:53:34 0.235 3.583 12/01/06 08:53:39 0.213 3.598 12/01/06 08:53:44 0.225 3.590 12/01/06 08:53:49 0.198 3.607 12/01/06 08:53:54 0.235 3.583 12/01/06 08:53:59 0.237 3.581 12/01/06 08:54:04 0.225 3.589 12/01/06 08:54:09 0.216 3.595 12/01/06 08:54:14 0.238 3.580 12/01/06 08:54:19 0.254 3.569 12/01/06 08:54:24 0.227 3.587 12/01/06 08:54:29 0.248 3.573 12/01/06 08:54:34 0.210 3.598 12/01/06 08:54:39 0.216 3.594 12/01/06 08:54:44 0.240 3.578 12/01/06 08:54:49 0.225 3.588 12/01/06 08:54:54 0.218 3.592 12/01/06 08:54:59 0.239 3.578 12/01/06 08:55:04 0.222 3.589 12/01/06 08:55:09 0.230 3.584 12/01/06 08:55:14 0.225 3.587 12/01/06 08:55:19 0.252 3.569 12/01/06 08:55:24 0.225 3.587 12/01/06 08:55:29 0.229 3.584 12/01/06 08:55:34 0.235 3.580 12/01/06 08:55:39 0.202 3.602 12/01/06 08:55:44 0.212 3.595 12/01/06 08:55:49 0.223 3.587 12/01/06 08:55:54 0.237 3.578 12/01/06 08:55:59 0.239 3.576 12/01/06 08:56:04 0.200 3.602 12/01/06 08:56:09 0.202 3.601 12/01/06 08:56:14 0.216 3.591 12/01/06 08:56:19 0.210 3.595 12/01/06 08:56:24 0.216 3.591 12/01/06 08:56:29 0.217 3.590 12/01/06 08:56:34 0.190 3.607 12/01/06 08:56:39 0.227 3.583 12/01/06 08:56:44 0.230 3.581 12/01/06 08:56:49 0.224 3.585 12/01/06 08:56:54 0.238 3.575 12/01/06 08:56:59 0.217 3.589 12/01/06 08:57:04 0.229 3.581 12/01/06 08:57:09 0.227 3.582 12/01/06 08:57:14 0.209 3.594 12/01/06 08:57:19 0.236 3.576 12/01/06 08:57:24 0.216 3.589 12/01/06 08:57:29 0.223 3.584 12/01/06 08:57:34 0.228 3.581 12/01/06 08:57:39 0.241 3.572 12/01/06 08:57:44 0.230 3.579 12/01/06 08:57:49 0.231 3.578 12/01/06 08:57:54 0.227 3.581 12/01/06 08:57:59 0.244 3.569 12/01/06 08:58:04 0.228 3.580 12/01/06 08:58:09 0.211 3.591 12/01/06 08:58:14 0.212 3.590 12/01/06 08:58:19 0.212 3.590 12/01/06 08:58:24 0.218 3.586 12/01/06 08:58:29 0.195 3.601 12/01/06 08:58:34 0.220 3.584 12/01/06 08:58:39 0.229 3.578 12/01/06 08:58:44 0.216 3.587 12/01/06 08:58:49 0.190 3.604 12/01/06 08:58:54 0.190 3.604 12/01/06 08:58:59 0.204 3.594 12/01/06 08:59:04 0.221 3.583 12/01/06 08:59:09 0.222 3.582 12/01/06 08:59:14 0.216 3.586 12/01/06 08:59:19 0.210 3.590 12/01/06 08:59:24 0.186 3.605 12/01/06 08:59:29 0.188 3.604 12/01/06 08:59:34 0.194 3.600 12/01/06 08:59:39 0.218 3.584 12/01/06 08:59:44 0.225 3.579 12/01/06 08:59:49 0.229 3.576 12/01/06 08:59:54 0.211 3.588 12/01/06 08:59:59 0.226 3.578 12/01/06 09:00:04 0.224 3.579 12/01/06 09:00:09 0.222 3.580 12/01/06 09:00:14 0.207 3.590 12/01/06 09:00:19 0.219 3.582 12/01/06 09:00:24 0.232 3.573 12/01/06 09:00:29 0.224 3.578 12/01/06 09:00:34 0.218 3.582 12/01/06 09:00:39 0.190 3.601 12/01/06 09:00:44 0.203 3.592 12/01/06 09:00:49 0.158 3.621 12/01/06 09:00:54 0.180 3.606 12/01/06 09:00:59 0.217 3.582 12/01/06 09:01:04 0.214 3.584 12/01/06 09:01:09 0.206 3.589 12/01/06 09:01:14 0.212 3.585 12/01/06 09:01:19 0.182 3.604 12/01/06 09:01:24 0.195 3.596 12/01/06 09:01:29 0.213 3.584 12/01/06 09:01:34 0.204 3.590 12/01/06 09:01:39 0.215 3.582 12/01/06 09:01:44 0.218 3.580 12/01/06 09:01:49 0.201 3.591 12/01/06 09:01:54 0.175 3.608 12/01/06 09:01:59 0.174 3.608 12/01/06 09:02:04 0.216 3.581 12/01/06 09:02:09 0.226 3.574 12/01/06 09:02:14 0.215 3.581 12/01/06 09:02:19 0.224 3.575 12/01/06 09:02:24 0.206 3.587 12/01/06 09:02:29 0.215 3.581 12/01/06 09:02:34 0.188 3.599 12/01/06 09:02:39 0.183 3.602 12/01/06 09:02:44 0.214 3.581 12/01/06 09:02:49 0.190 3.597 12/01/06 09:02:54 0.205 3.587 12/01/06 09:02:59 0.225 3.573 12/01/06 09:03:04 0.212 3.582 12/01/06 09:03:09 0.199 3.590 12/01/06 09:03:14 0.187 3.598 12/01/06 09:03:19 0.193 3.594 12/01/06 09:03:24 0.223 3.574 12/01/06 09:03:29 0.224 3.573 12/01/06 09:03:34 0.234 3.566 12/01/06 09:03:39 0.249 3.557 12/01/06 09:03:44 0.243 3.561 12/01/06 09:03:49 0.232 3.567 12/01/06 09:03:54 0.223 3.573 12/01/06 09:03:59 0.168 3.609 12/01/06 09:04:04 0.200 3.588 12/01/06 09:04:09 0.170 3.607 12/01/06 09:04:14 0.210 3.581 12/01/06 09:04:19 0.229 3.568 12/01/06 09:04:24 0.223 3.572 12/01/06 09:04:29 0.209 3.581 12/01/06 09:04:34 0.190 3.594 12/01/06 09:04:39 0.213 3.578 12/01/06 09:04:44 0.216 3.576 12/01/06 09:04:49 0.210 3.580 12/01/06 09:04:54 0.201 3.586 12/01/06 09:04:59 0.211 3.579 12/01/06 09:05:04 0.199 3.587 12/01/06 09:05:09 0.176 3.602 12/01/06 09:05:14 0.192 3.591 12/01/06 09:05:19 0.213 3.577 12/01/06 09:05:24 0.192 3.591 12/01/06 09:05:29 0.220 3.572 12/01/06 09:05:34 0.202 3.584 12/01/06 09:05:39 0.221 3.571 12/01/06 09:05:44 0.205 3.582 12/01/06 09:05:49 0.204 3.582 12/01/06 09:05:54 0.217 3.573 12/01/06 09:05:59 0.193 3.589 12/01/06 09:06:04 0.178 3.599 12/01/06 09:06:09 0.236 3.561 12/01/06 09:06:14 0.229 3.565 12/01/06 09:06:19 0.212 3.576 12/01/06 09:06:24 0.203 3.582 12/01/06 09:06:29 0.223 3.568 12/01/06 09:06:34 0.204 3.581 12/01/06 09:06:39 0.204 3.581 12/01/06 09:06:44 0.206 3.579 12/01/06 09:06:49 0.206 3.579 12/01/06 09:06:54 0.193 3.588 12/01/06 09:06:59 0.206 3.579 12/01/06 09:07:04 0.206 3.579 12/01/06 09:07:09 0.193 3.587 12/01/06 09:07:14 0.210 3.576 12/01/06 09:07:19 0.211 3.575 12/01/06 09:07:24 0.221 3.568 12/01/06 09:07:29 0.228 3.563 12/01/06 09:07:34 0.204 3.579 12/01/06 09:07:39 0.235 3.559 12/01/06 09:07:44 0.226 3.564 12/01/06 09:07:49 0.229 3.563 12/01/06 09:07:54 0.217 3.570 12/01/06 09:07:59 0.224 3.565 12/01/06 09:08:04 0.233 3.560 12/01/06 09:08:09 0.176 3.597 12/01/06 09:08:14 0.185 3.591 12/01/06 09:08:19 0.210 3.574 12/01/06 09:08:24 0.218 3.568 12/01/06 09:08:29 0.226 3.563 12/01/06 09:08:34 0.239 3.555 12/01/06 09:08:39 0.198 3.581 12/01/06 09:08:44 0.197 3.582 12/01/06 09:08:49 0.199 3.580 12/01/06 09:08:54 0.222 3.565 12/01/06 09:08:59 0.223 3.564 12/01/06 09:09:04 0.227 3.562 12/01/06 09:09:09 0.233 3.558 12/01/06 09:09:14 0.206 3.575 12/01/06 09:09:19 0.207 3.574 12/01/06 09:09:24 0.205 3.575 12/01/06 09:09:29 0.210 3.572 12/01/06 09:09:34 0.220 3.565 12/01/06 09:09:39 0.220 3.565 12/01/06 09:09:44 0.221 3.564 12/01/06 09:09:49 0.221 3.564 12/01/06 09:09:54 0.201 3.577 12/01/06 09:09:59 0.207 3.573 12/01/06 09:10:04 0.231 3.558 12/01/06 09:10:09 0.209 3.571 12/01/06 09:10:14 0.217 3.566 12/01/06 09:10:19 0.230 3.558 12/01/06 09:10:24 0.227 3.560 12/01/06 09:10:29 0.218 3.565 12/01/06 09:10:34 0.226 3.560 12/01/06 09:10:39 0.208 3.571 12/01/06 09:10:44 0.196 3.579 12/01/06 09:10:49 0.212 3.568 12/01/06 09:10:54 0.211 3.569 12/01/06 09:10:59 0.213 3.567 12/01/06 09:11:04 0.213 3.567 12/01/06 09:11:09 0.208 3.570 12/01/06 09:11:14 0.208 3.570 12/01/06 09:11:19 0.211 3.568 12/01/06 09:11:24 0.217 3.564 12/01/06 09:11:29 0.209 3.569 12/01/06 09:11:34 0.215 3.565 12/01/06 09:11:39 0.204 3.572 12/01/06 09:11:44 0.199 3.575 12/01/06 09:11:49 0.202 3.573 12/01/06 09:11:54 0.204 3.572 12/01/06 09:11:59 0.188 3.582 12/01/06 09:12:04 0.190 3.581 12/01/06 09:12:09 0.191 3.580 12/01/06 09:12:14 0.221 3.561 12/01/06 09:12:19 0.210 3.567 12/01/06 09:12:24 0.226 3.557 12/01/06 09:12:29 0.202 3.572 12/01/06 09:12:34 0.223 3.559 12/01/06 09:12:39 0.220 3.561 12/01/06 09:12:44 0.201 3.572 12/01/06 09:12:49 0.200 3.573 12/01/06 09:12:54 0.201 3.572 12/01/06 09:12:59 0.202 3.571 12/01/06 09:13:04 0.208 3.567 12/01/06 09:13:09 0.185 3.582 12/01/06 09:13:14 0.193 3.577 12/01/06 09:13:19 0.213 3.563 12/01/06 09:13:24 0.195 3.575 12/01/06 09:13:29 0.210 3.565 12/01/06 09:13:34 0.228 3.554 12/01/06 09:13:39 0.214 3.563 12/01/06 09:13:44 0.211 3.564 12/01/06 09:13:49 0.199 3.572 12/01/06 09:13:54 0.172 3.590 12/01/06 09:13:59 0.198 3.572 12/01/06 09:14:04 0.200 3.571 12/01/06 09:14:09 0.201 3.570 12/01/06 09:14:14 0.219 3.559 12/01/06 09:14:19 0.226 3.554 12/01/06 09:14:24 0.230 3.551 12/01/06 09:14:29 0.207 3.565 12/01/06 09:14:34 0.233 3.549 12/01/06 09:14:39 0.231 3.550 12/01/06 09:14:44 0.229 3.551 12/01/06 09:14:49 0.219 3.558 12/01/06 09:14:54 0.211 3.563 12/01/06 09:14:59 0.223 3.555 12/01/06 09:15:04 0.199 3.570 12/01/06 09:15:09 0.219 3.557 12/01/06 09:15:14 0.209 3.563 12/01/06 09:15:19 0.216 3.559 12/01/06 09:15:24 0.205 3.565 12/01/06 09:15:29 0.200 3.568 12/01/06 09:15:34 0.217 3.558 12/01/06 09:15:39 0.216 3.558 12/01/06 09:15:44 0.225 3.552 12/01/06 09:15:49 0.207 3.563 12/01/06 09:15:54 0.220 3.555 12/01/06 09:15:59 0.225 3.552 12/01/06 09:16:04 0.227 3.550 12/01/06 09:16:09 0.214 3.559 12/01/06 09:16:14 0.215 3.558 12/01/06 09:16:19 0.227 3.550 12/01/06 09:16:24 0.198 3.568 12/01/06 09:16:29 0.193 3.571 12/01/06 09:16:34 0.189 3.574 12/01/06 09:16:39 0.201 3.566 12/01/06 09:16:44 0.209 3.561 12/01/06 09:16:49 0.202 3.565 12/01/06 09:16:54 0.207 3.562 12/01/06 09:16:59 0.204 3.563 12/01/06 09:17:04 0.210 3.560 12/01/06 09:17:09 0.192 3.571 12/01/06 09:17:14 0.205 3.563 12/01/06 09:17:19 0.205 3.563 12/01/06 09:17:24 0.214 3.557 12/01/06 09:17:29 0.210 3.559 12/01/06 09:17:34 0.206 3.562 12/01/06 09:17:39 0.200 3.565 12/01/06 09:17:44 0.186 3.574 12/01/06 09:17:49 0.208 3.560 12/01/06 09:17:54 0.211 3.558 12/01/06 09:17:59 0.190 3.571 12/01/06 09:18:04 0.194 3.568 12/01/06 09:18:09 0.161 3.590 12/01/06 09:18:14 0.164 3.588 12/01/06 09:18:19 0.158 3.592 12/01/06 09:18:24 0.154 3.594 12/01/06 09:18:29 0.194 3.567 12/01/06 09:18:34 0.193 3.568 12/01/06 09:18:39 0.209 3.558 12/01/06 09:18:44 0.204 3.561 12/01/06 09:18:49 0.192 3.568 12/01/06 09:18:54 0.192 3.568 12/01/06 09:18:59 0.204 3.561 12/01/06 09:19:04 0.195 3.566 12/01/06 09:19:09 0.194 3.566 12/01/06 09:19:14 0.197 3.564 12/01/06 09:19:19 8.584 0.773 12/01/06 09:19:24 ******* -0.022 12/01/06 09:19:29 ******* -0.024 12/01/06 09:19:34 ******* -0.024 12/01/06 09:19:39 ******* -0.024 12/01/06 09:19:44 ******* -0.024 12/01/06 09:19:49 19.931 0.068 12/01/06 09:19:54 18.962 0.097 12/01/06 09:19:59 19.060 0.094 12/01/06 09:20:04 18.962 0.097 12/01/06 09:20:09 19.059 0.094 12/01/06 09:20:14 10.352 0.569 12/01/06 09:20:19 7.413 0.948 12/01/06 09:20:24 7.389 0.952 12/01/06 09:20:29 7.412 0.948 12/01/06 09:20:34 7.383 0.953 12/01/06 09:20:39 7.365 0.956 12/01/06 09:20:44 3.976 1.760 12/01/06 09:20:49 3.589 1.891 12/01/06 09:20:54 3.575 1.896 12/01/06 09:20:59 3.553 1.903 12/01/06 09:21:04 3.569 1.897 12/01/06 09:21:09 2.734 2.218 12/01/06 09:21:14 0.500 3.368 12/01/06 09:21:19 0.245 3.530 12/01/06 09:21:24 0.207 3.555 12/01/06 09:21:29 0.219 3.547 12/01/06 09:21:34 0.194 3.563 12/01/06 09:21:39 0.197 3.561 12/01/06 09:21:44 0.207 3.554 12/01/06 09:21:49 0.194 3.563 12/01/06 09:21:54 0.194 3.563 12/01/06 09:21:59 0.171 3.577 12/01/06 09:22:04 0.177 3.573 12/01/06 09:22:09 0.182 3.569 12/01/06 09:22:14 0.209 3.552 12/01/06 09:22:19 0.188 3.565 12/01/06 09:22:24 0.200 3.558 12/01/06 09:22:29 0.191 3.563 12/01/06 09:22:34 0.199 3.558 12/01/06 09:22:39 0.187 3.565 12/01/06 09:22:44 0.175 3.573 12/01/06 09:22:49 0.170 3.576 12/01/06 09:22:54 0.181 3.569 12/01/06 09:22:59 0.171 3.575 12/01/06 09:23:04 0.165 3.579 12/01/06 09:23:09 0.167 3.578 12/01/06 09:23:14 0.166 3.578 12/01/06 09:23:19 0.171 3.575 12/01/06 09:23:24 0.176 3.571 12/01/06 09:23:29 0.182 3.567 12/01/06 09:23:34 0.149 3.589 12/01/06 09:23:39 0.149 3.589 12/01/06 09:23:44 0.146 3.591 12/01/06 09:23:49 0.135 3.598 12/01/06 09:23:54 0.145 3.591 12/01/06 09:23:59 0.150 3.588 12/01/06 09:24:04 0.148 3.589 12/01/06 09:24:09 0.151 3.587 12/01/06 09:24:14 0.151 3.587 12/01/06 09:24:19 0.150 3.587 12/01/06 09:24:24 0.165 3.577 12/01/06 09:24:29 0.165 3.577 12/01/06 09:24:34 0.163 3.578 12/01/06 09:24:39 0.157 3.582 12/01/06 09:24:44 0.145 3.590 12/01/06 09:24:49 0.133 3.598 12/01/06 09:24:54 0.143 3.591 12/01/06 09:24:59 0.144 3.590 12/01/06 09:25:04 0.123 3.604 12/01/06 09:25:09 0.131 3.599 12/01/06 09:25:14 0.090 3.625 12/01/06 09:25:19 0.101 3.618 12/01/06 09:25:24 0.127 3.601 12/01/06 09:25:29 0.152 3.584 12/01/06 09:25:34 0.155 3.582 12/01/06 09:25:39 0.167 3.574 12/01/06 09:25:44 0.147 3.587 12/01/06 09:25:49 0.148 3.586 12/01/06 09:25:54 0.152 3.583 12/01/06 09:25:59 0.149 3.585 12/01/06 09:26:04 0.151 3.584 12/01/06 09:26:09 0.124 3.602 12/01/06 09:26:14 0.137 3.593 12/01/06 09:26:19 0.122 3.603 12/01/06 09:26:24 0.147 3.586 12/01/06 09:26:29 0.147 3.586 12/01/06 09:26:34 0.139 3.591 12/01/06 09:26:39 0.148 3.585 12/01/06 09:26:44 0.161 3.576 12/01/06 09:26:49 0.165 3.573 12/01/06 09:26:54 0.135 3.593 12/01/06 09:26:59 0.132 3.595 12/01/06 09:27:04 0.130 3.596 12/01/06 09:27:09 0.138 3.591 12/01/06 09:27:14 0.149 3.583 12/01/06 09:27:19 0.149 3.583 12/01/06 09:27:24 0.164 3.573 12/01/06 09:27:29 0.156 3.578 12/01/06 09:27:34 0.153 3.580 12/01/06 09:27:39 0.147 3.584 12/01/06 09:27:44 0.157 3.577 12/01/06 09:27:49 0.161 3.574 12/01/06 09:27:54 0.151 3.581 12/01/06 09:27:59 0.142 3.587 12/01/06 09:28:04 0.149 3.582 12/01/06 09:28:09 0.147 3.583 12/01/06 09:28:14 0.148 3.582 12/01/06 09:28:19 0.135 3.591 12/01/06 09:28:24 0.158 3.575 12/01/06 09:28:29 0.154 3.578 12/01/06 09:28:34 0.151 3.580 12/01/06 09:28:39 0.125 3.597 12/01/06 09:28:44 0.128 3.595 12/01/06 09:28:49 0.122 3.599 12/01/06 09:28:54 0.135 3.590 12/01/06 09:28:59 0.121 3.599 12/01/06 09:29:04 0.138 3.588 12/01/06 09:29:09 0.127 3.595 12/01/06 09:29:14 0.127 3.595 12/01/06 09:29:19 0.131 3.592 12/01/06 09:29:24 0.128 3.594 12/01/06 09:29:29 0.122 3.598 12/01/06 09:29:34 0.093 3.616 12/01/06 09:29:39 0.121 3.598 12/01/06 09:29:44 0.130 3.592 12/01/06 09:29:49 0.146 3.581 12/01/06 09:29:54 0.149 3.579 12/01/06 09:29:59 0.135 3.588 12/01/06 09:30:04 0.100 3.611 12/01/06 09:30:09 0.123 3.596 12/01/06 09:30:14 0.124 3.595 12/01/06 09:30:19 0.138 3.586 12/01/06 09:30:24 0.117 3.600 12/01/06 09:30:29 0.090 3.617 12/01/06 09:30:34 0.112 3.603 12/01/06 09:30:39 0.125 3.594 12/01/06 09:30:44 0.125 3.594 12/01/06 09:30:49 0.117 3.599 12/01/06 09:30:54 0.121 3.596 12/01/06 09:30:59 0.148 3.578 12/01/06 09:31:04 0.106 3.605 12/01/06 09:31:09 0.131 3.589 12/01/06 09:31:14 0.125 3.593 12/01/06 09:31:19 0.125 3.593 12/01/06 09:31:24 0.117 3.598 12/01/06 09:31:29 0.089 3.616 12/01/06 09:31:34 0.111 3.602 12/01/06 09:31:39 0.115 3.599 12/01/06 09:31:44 0.109 3.603 12/01/06 09:31:49 0.121 3.595 12/01/06 09:31:54 0.113 3.600 12/01/06 09:31:59 0.092 3.613 12/01/06 09:32:04 0.107 3.604 12/01/06 09:32:09 0.123 3.593 12/01/06 09:32:14 0.136 3.584 12/01/06 09:32:19 0.133 3.586 12/01/06 09:32:24 0.133 3.586 12/01/06 09:32:29 0.115 3.598 12/01/06 09:32:34 0.097 3.609 12/01/06 09:32:39 0.131 3.587 12/01/06 09:32:44 0.135 3.584 12/01/06 09:32:49 0.138 3.582 12/01/06 09:32:54 0.142 3.579 12/01/06 09:32:59 0.125 3.590 12/01/06 09:33:04 0.128 3.588 12/01/06 09:33:09 0.121 3.593 12/01/06 09:33:14 0.114 3.597 12/01/06 09:33:19 0.098 3.607 12/01/06 09:33:24 0.110 3.600 12/01/06 09:33:29 0.103 3.604 12/01/06 09:33:34 0.117 3.595 12/01/06 09:33:39 0.085 3.615 12/01/06 09:33:44 0.028 3.653 12/01/06 09:33:49 0.063 3.630 12/01/06 09:33:54 0.088 3.613 12/01/06 09:33:59 0.033 3.649 12/01/06 09:34:04 0.093 3.609 12/01/06 09:34:09 0.112 3.597 12/01/06 09:34:14 0.114 3.596 12/01/06 09:34:19 0.121 3.591 12/01/06 09:34:24 0.101 3.604 12/01/06 09:34:29 0.103 3.603 12/01/06 09:34:34 0.077 3.619 12/01/06 09:34:39 0.113 3.596 12/01/06 09:34:44 0.147 3.573 12/01/06 09:34:49 0.135 3.581 12/01/06 09:34:54 0.103 3.602 12/01/06 09:34:59 0.133 3.582 12/01/06 09:35:04 0.135 3.580 12/01/06 09:35:09 0.113 3.595 12/01/06 09:35:14 0.135 3.580 12/01/06 09:35:19 0.092 3.608 12/01/06 09:35:24 0.124 3.587 12/01/06 09:35:29 0.112 3.595 12/01/06 09:35:34 0.138 3.578 12/01/06 09:35:39 0.131 3.582 12/01/06 09:35:44 0.109 3.597 12/01/06 09:35:49 0.104 3.600 12/01/06 09:35:54 0.126 3.585 12/01/06 09:35:59 0.124 3.586 12/01/06 09:36:04 0.115 3.592 12/01/06 09:36:09 0.115 3.592 12/01/06 09:36:14 0.124 3.586 12/01/06 09:36:19 0.107 3.597 12/01/06 09:36:24 0.136 3.578 12/01/06 09:36:29 0.149 3.569 12/01/06 09:36:34 0.147 3.571 12/01/06 09:36:39 0.124 3.585 12/01/06 09:36:44 0.127 3.583 12/01/06 09:36:49 0.127 3.583 12/01/06 09:36:54 0.119 3.588 12/01/06 09:36:59 0.127 3.583 12/01/06 09:37:04 0.104 3.598 12/01/06 09:37:09 0.128 3.582 12/01/06 09:37:14 0.131 3.580 12/01/06 09:37:19 0.123 3.585 12/01/06 09:37:24 0.124 3.584 12/01/06 09:37:29 0.134 3.577 12/01/06 09:37:34 0.133 3.578 12/01/06 09:37:39 0.130 3.580 12/01/06 09:37:44 0.131 3.579 12/01/06 09:37:49 0.155 3.563 12/01/06 09:37:54 0.131 3.579 12/01/06 09:37:59 0.135 3.576 12/01/06 09:38:04 0.132 3.578 12/01/06 09:38:09 0.137 3.574 12/01/06 09:38:14 0.125 3.582 12/01/06 09:38:19 0.124 3.583 12/01/06 09:38:24 0.140 3.572 12/01/06 09:38:29 0.138 3.573 12/01/06 09:38:34 0.098 3.600 12/01/06 09:38:39 0.115 3.588 12/01/06 09:38:44 0.099 3.599 12/01/06 09:38:49 0.131 3.577 12/01/06 09:38:54 0.130 3.578 12/01/06 09:38:59 0.139 3.572 12/01/06 09:39:04 0.129 3.578 12/01/06 09:39:09 0.126 3.580 12/01/06 09:39:14 0.145 3.567 12/01/06 09:39:19 0.138 3.572 12/01/06 09:39:24 0.111 3.590 12/01/06 09:39:29 0.131 3.576 12/01/06 09:39:34 0.131 3.576 12/01/06 09:39:39 0.139 3.571 12/01/06 09:39:44 0.120 3.583 12/01/06 09:39:49 0.144 3.567 12/01/06 09:39:54 0.144 3.567 12/01/06 09:39:59 0.144 3.567 12/01/06 09:40:04 0.136 3.572 12/01/06 09:40:09 0.126 3.579 12/01/06 09:40:14 0.131 3.575 12/01/06 09:40:19 0.125 3.579 12/01/06 09:40:24 0.147 3.564 12/01/06 09:40:29 0.132 3.574 12/01/06 09:40:34 0.123 3.580 12/01/06 09:40:39 0.111 3.588 12/01/06 09:40:44 0.129 3.576 12/01/06 09:40:49 0.146 3.564 12/01/06 09:40:54 0.137 3.570 12/01/06 09:40:59 0.160 3.556 12/01/06 09:41:04 0.158 3.557 12/01/06 09:41:09 0.150 3.562 12/01/06 09:41:14 0.157 3.557 12/01/06 09:41:19 0.139 3.568 12/01/06 09:41:24 0.154 3.559 12/01/06 09:41:29 0.126 3.577 12/01/06 09:41:34 0.133 3.572 12/01/06 09:41:39 0.067 3.615 12/01/06 09:41:44 0.101 3.593 12/01/06 09:41:49 0.135 3.570 12/01/06 09:41:54 0.150 3.561 12/01/06 09:41:59 0.142 3.565 12/01/06 09:42:04 0.151 3.560 12/01/06 09:42:09 0.140 3.566 12/01/06 09:42:14 0.134 3.570 12/01/06 09:42:19 0.148 3.562 12/01/06 09:42:24 0.153 3.558 12/01/06 09:42:29 0.152 3.559 12/01/06 09:42:34 0.160 3.553 12/01/06 09:42:39 0.148 3.561 12/01/06 09:42:44 0.151 3.559 12/01/06 09:42:49 0.154 3.557 12/01/06 09:42:54 0.164 3.550 12/01/06 09:42:59 0.155 3.556 12/01/06 09:43:04 0.159 3.553 12/01/06 09:43:09 0.156 3.555 12/01/06 09:43:14 0.140 3.565 12/01/06 09:43:19 0.133 3.569 12/01/06 09:43:24 0.127 3.573 12/01/06 09:43:29 0.120 3.578 12/01/06 09:43:34 0.148 3.560 12/01/06 09:43:39 0.136 3.567 12/01/06 09:43:44 0.159 3.552 12/01/06 09:43:49 0.191 3.531 12/01/06 09:43:54 0.149 3.559 12/01/06 09:43:59 0.141 3.563 12/01/06 09:44:04 0.166 3.547 12/01/06 09:44:09 0.161 3.550 12/01/06 09:44:14 0.140 3.563 12/01/06 09:44:19 0.134 3.567 12/01/06 09:44:24 0.149 3.558 12/01/06 09:44:29 0.153 3.555 12/01/06 09:44:34 0.188 3.532 12/01/06 09:44:39 0.189 3.531 12/01/06 09:44:44 0.193 3.528 12/01/06 09:44:49 0.171 3.543 12/01/06 09:44:54 0.200 3.523 12/01/06 09:44:59 0.200 3.523 12/01/06 09:45:04 0.203 3.521 12/01/06 09:45:09 0.214 3.515 12/01/06 09:45:14 0.206 3.520 12/01/06 09:45:19 0.209 3.518 12/01/06 09:45:24 0.201 3.522 12/01/06 09:45:29 0.220 3.510 12/01/06 09:45:34 0.205 3.520 12/01/06 09:45:39 0.203 3.521 12/01/06 09:45:44 0.205 3.520 12/01/06 09:45:49 0.200 3.522 12/01/06 09:45:54 0.180 3.535 12/01/06 09:45:59 0.192 3.527 12/01/06 09:46:04 0.199 3.522 12/01/06 09:46:09 0.187 3.530 12/01/06 09:46:14 0.220 3.509 12/01/06 09:46:19 0.214 3.513 12/01/06 09:46:24 0.190 3.528 12/01/06 09:46:29 0.205 3.519 12/01/06 09:46:34 0.200 3.521 12/01/06 09:46:39 0.212 3.514 12/01/06 09:46:44 0.236 3.498 12/01/06 09:46:49 0.236 3.498 12/01/06 09:46:54 0.213 3.513 12/01/06 09:46:59 0.222 3.507 12/01/06 09:47:04 0.220 3.508 12/01/06 09:47:09 0.233 3.499 12/01/06 09:47:14 0.250 3.488 12/01/06 09:47:19 0.256 3.484 12/01/06 09:47:24 0.237 3.496 12/01/06 09:47:29 0.246 3.490 12/01/06 09:47:34 0.234 3.498 12/01/06 09:47:39 0.249 3.488 12/01/06 09:47:44 0.243 3.492 12/01/06 09:47:49 0.253 3.485 12/01/06 09:47:54 0.252 3.486 12/01/06 09:47:59 0.241 3.493 12/01/06 09:48:04 0.241 3.493 12/01/06 09:48:09 0.247 3.489 12/01/06 09:48:14 0.257 3.482 12/01/06 09:48:19 0.251 3.486 12/01/06 09:48:24 0.226 3.502 12/01/06 09:48:29 0.241 3.492 12/01/06 09:48:34 0.229 3.500 12/01/06 09:48:39 0.265 3.477 12/01/06 09:48:44 0.235 3.496 12/01/06 09:48:49 0.210 3.512 12/01/06 09:48:54 0.230 3.499 12/01/06 09:48:59 0.246 3.488 12/01/06 09:49:04 0.260 3.479 12/01/06 09:49:09 0.254 3.483 12/01/06 09:49:14 0.273 3.471 12/01/06 09:49:19 0.247 3.487 12/01/06 09:49:24 0.274 3.470 12/01/06 09:49:29 0.257 3.480 12/01/06 09:49:34 0.254 3.482 12/01/06 09:49:39 0.245 3.488 12/01/06 09:49:44 0.264 3.476 12/01/06 09:49:49 0.267 3.474 12/01/06 09:49:54 0.261 3.478 12/01/06 09:49:59 0.265 3.475 12/01/06 09:50:04 0.262 3.477 12/01/06 09:50:09 0.268 3.473 12/01/06 09:50:14 0.273 3.470 12/01/06 09:50:19 0.280 3.465 12/01/06 09:50:24 0.275 3.468 12/01/06 09:50:29 0.264 3.475 12/01/06 09:50:34 0.273 3.469 12/01/06 09:50:39 0.267 3.473 12/01/06 09:50:44 0.279 3.465 12/01/06 09:50:49 0.276 3.467 12/01/06 09:50:54 0.268 3.472 12/01/06 09:50:59 0.273 3.469 12/01/06 09:51:04 0.292 3.456 12/01/06 09:51:09 0.286 3.460 12/01/06 09:51:14 0.280 3.464 12/01/06 09:51:19 0.263 3.475 12/01/06 09:51:24 0.289 3.458 12/01/06 09:51:29 0.296 3.453 12/01/06 09:51:34 0.300 3.450 12/01/06 09:51:39 0.291 3.456 12/01/06 09:51:44 0.279 3.464 12/01/06 09:51:49 0.306 3.446 12/01/06 09:51:54 0.318 3.438 12/01/06 09:51:59 0.297 3.452 12/01/06 09:52:04 0.313 3.441 12/01/06 09:52:09 0.315 3.440 12/01/06 09:52:14 0.301 3.449 12/01/06 09:52:19 0.308 3.444 12/01/06 09:52:24 0.313 3.441 12/01/06 09:52:29 0.337 3.426 12/01/06 09:52:34 0.322 3.436 12/01/06 09:52:39 0.321 3.436 12/01/06 09:52:44 0.341 3.423 12/01/06 09:52:49 0.327 3.432 12/01/06 09:52:54 0.330 3.430 12/01/06 09:52:59 0.330 3.430 12/01/06 09:53:04 0.328 3.431 12/01/06 09:53:09 0.342 3.422 12/01/06 09:53:14 0.320 3.436 12/01/06 09:53:19 0.332 3.428 12/01/06 09:53:24 0.340 3.423 12/01/06 09:53:29 0.340 3.423 12/01/06 09:53:34 0.336 3.425 12/01/06 09:53:39 0.346 3.419 12/01/06 09:53:44 0.342 3.421 12/01/06 09:53:49 0.345 3.419 12/01/06 09:53:54 0.348 3.417 12/01/06 09:53:59 0.351 3.415 12/01/06 09:54:04 0.349 3.416 12/01/06 09:54:09 0.368 3.404 12/01/06 09:54:14 0.369 3.403 12/01/06 09:54:19 0.361 3.408 12/01/06 09:54:24 0.352 3.414 12/01/06 09:54:29 0.361 3.408 12/01/06 09:54:34 0.365 3.405 12/01/06 09:54:39 0.376 3.398 12/01/06 09:54:44 0.356 3.411 12/01/06 09:54:49 0.339 3.422 12/01/06 09:54:54 0.351 3.414 12/01/06 09:54:59 0.366 3.404 12/01/06 09:55:04 0.382 3.395 12/01/06 09:55:09 0.385 3.393 12/01/06 09:55:14 0.375 3.398 12/01/06 09:55:19 0.359 3.408 12/01/06 09:55:24 0.359 3.408 12/01/06 09:55:29 0.364 3.405 12/01/06 09:55:34 0.363 3.405 12/01/06 09:55:39 0.371 3.400 12/01/06 09:55:44 0.379 3.396 12/01/06 09:55:49 0.365 3.404 12/01/06 09:55:54 0.363 3.405 12/01/06 09:55:59 0.358 3.408 12/01/06 09:56:04 0.342 3.418 12/01/06 09:56:09 0.344 3.417 12/01/06 09:56:14 0.356 3.409 12/01/06 09:56:19 0.343 3.417 12/01/06 09:56:24 0.343 3.417 12/01/06 09:56:29 0.334 3.423 12/01/06 09:56:34 0.338 3.420 12/01/06 09:56:39 0.357 3.408 12/01/06 09:56:44 0.341 3.418 12/01/06 09:56:49 0.328 3.426 12/01/06 09:56:54 0.324 3.429 12/01/06 09:56:59 0.328 3.426 12/01/06 09:57:04 0.322 3.430 12/01/06 09:57:09 0.331 3.424 12/01/06 09:57:14 0.343 3.416 12/01/06 09:57:19 0.326 3.427 12/01/06 09:57:24 0.324 3.428 12/01/06 09:57:29 0.332 3.423 12/01/06 09:57:34 0.327 3.426 12/01/06 09:57:39 0.325 3.427 12/01/06 09:57:44 0.324 3.428 12/01/06 09:57:49 0.317 3.432 12/01/06 09:57:54 0.329 3.424 12/01/06 09:57:59 0.300 3.442 12/01/06 09:58:04 0.290 3.448 12/01/06 09:58:09 0.309 3.437 12/01/06 09:58:14 0.301 3.441 12/01/06 09:58:19 0.308 3.437 12/01/06 09:58:24 0.298 3.443 12/01/06 09:58:29 0.297 3.443 12/01/06 09:58:34 0.296 3.444 12/01/06 09:58:39 0.288 3.449 12/01/06 09:58:44 0.283 3.452 12/01/06 09:58:49 0.292 3.446 12/01/06 09:58:54 0.303 3.439 12/01/06 09:58:59 0.286 3.450 12/01/06 09:59:04 0.299 3.441 12/01/06 09:59:09 0.288 3.448 12/01/06 09:59:14 0.271 3.459 12/01/06 09:59:19 0.279 3.454 12/01/06 09:59:24 0.251 3.472 12/01/06 09:59:29 0.236 3.481 12/01/06 09:59:34 0.265 3.463 12/01/06 09:59:39 0.275 3.456 12/01/06 09:59:44 0.280 3.453 12/01/06 09:59:49 0.284 3.450 12/01/06 09:59:54 0.278 3.454 12/01/06 09:59:59 0.284 3.450 12/01/06 10:00:04 0.284 3.450 12/01/06 10:00:09 0.274 3.456 12/01/06 10:00:14 0.282 3.451 12/01/06 10:00:19 0.269 3.459 12/01/06 10:00:24 0.263 3.463 12/01/06 10:00:29 0.278 3.453 12/01/06 10:00:34 0.266 3.461 12/01/06 10:00:39 0.282 3.450 12/01/06 10:00:44 0.278 3.453 12/01/06 10:00:49 0.284 3.449 12/01/06 10:00:54 0.294 3.442 12/01/06 10:00:59 0.293 3.443 12/01/06 10:01:04 0.291 3.444 12/01/06 10:01:09 0.285 3.448 12/01/06 10:01:14 0.281 3.450 12/01/06 10:01:19 0.278 3.452 12/01/06 10:01:24 0.293 3.442 12/01/06 10:01:29 0.262 3.462 12/01/06 10:01:34 0.271 3.456 12/01/06 10:01:39 0.302 3.437 12/01/06 10:01:44 0.273 3.455 12/01/06 10:01:49 0.279 3.451 12/01/06 10:01:54 0.279 3.451 12/01/06 10:01:59 0.252 3.468 12/01/06 10:02:04 0.238 3.477 12/01/06 10:02:09 0.243 3.474 12/01/06 10:02:14 0.230 3.481 12/01/06 10:02:19 0.256 3.465 12/01/06 10:02:24 0.268 3.457 12/01/06 10:02:29 0.270 3.456 12/01/06 10:02:34 0.251 3.468 12/01/06 10:02:39 0.263 3.460 12/01/06 10:02:44 0.283 3.447 12/01/06 10:02:49 0.284 3.446 12/01/06 10:02:54 0.289 3.443 12/01/06 10:02:59 0.267 3.457 12/01/06 10:03:04 0.267 3.457 12/01/06 10:03:09 0.272 3.454 12/01/06 10:03:14 0.274 3.452 12/01/06 10:03:19 0.280 3.448 12/01/06 10:03:24 0.293 3.440 12/01/06 10:03:29 0.288 3.443 12/01/06 10:03:34 0.266 3.457 12/01/06 10:03:39 0.278 3.449 12/01/06 10:03:44 0.270 3.454 12/01/06 10:03:49 0.278 3.449 12/01/06 10:03:54 0.276 3.450 12/01/06 10:03:59 0.282 3.446 12/01/06 10:04:04 0.264 3.458 12/01/06 10:04:09 0.265 3.457 12/01/06 10:04:14 0.265 3.457 12/01/06 10:04:19 0.260 3.460 12/01/06 10:04:24 0.262 3.459 12/01/06 10:04:29 0.261 3.459 12/01/06 10:04:34 0.257 3.462 12/01/06 10:04:39 0.275 3.450 12/01/06 10:04:44 0.258 3.461 12/01/06 10:04:49 0.253 3.464 12/01/06 10:04:54 0.244 3.470 12/01/06 10:04:59 0.242 3.471 12/01/06 10:05:04 0.263 3.457 12/01/06 10:05:09 0.266 3.455 12/01/06 10:05:14 0.277 3.448 12/01/06 10:05:19 0.238 3.473 12/01/06 10:05:24 0.252 3.464 12/01/06 10:05:29 0.235 3.475 12/01/06 10:05:34 0.267 3.454 12/01/06 10:05:39 0.261 3.458 12/01/06 10:05:44 0.273 3.450 12/01/06 10:05:49 0.248 3.466 12/01/06 10:05:54 0.262 3.457 12/01/06 10:05:59 0.271 3.451 12/01/06 10:06:04 0.249 3.465 12/01/06 10:06:09 0.257 3.460 12/01/06 10:06:14 0.273 3.449 12/01/06 10:06:19 0.270 3.451 12/01/06 10:06:24 0.258 3.459 12/01/06 10:06:29 0.268 3.452 12/01/06 10:06:34 0.256 3.460 12/01/06 10:06:39 0.279 3.445 12/01/06 10:06:44 0.274 3.448 12/01/06 10:06:49 0.263 3.455 12/01/06 10:06:54 0.271 3.450 12/01/06 10:06:59 0.261 3.456 12/01/06 10:07:04 0.261 3.456 12/01/06 10:07:09 0.261 3.456 12/01/06 10:07:14 0.247 3.465 12/01/06 10:07:19 0.268 3.451 12/01/06 10:07:24 0.270 3.450 12/01/06 10:07:29 0.268 3.451 12/01/06 10:07:34 0.271 3.449 12/01/06 10:07:39 0.282 3.442 12/01/06 10:07:44 0.260 3.456 12/01/06 10:07:49 0.266 3.452 12/01/06 10:07:54 0.261 3.455 12/01/06 10:07:59 0.266 3.452 12/01/06 10:08:04 0.270 3.449 12/01/06 10:08:09 0.267 3.451 12/01/06 10:08:14 0.271 3.448 12/01/06 10:08:19 0.270 3.449 12/01/06 10:08:24 0.286 3.438 12/01/06 10:08:29 0.255 3.458 12/01/06 10:08:34 0.263 3.453 12/01/06 10:08:39 0.269 3.449 12/01/06 10:08:44 0.255 3.458 12/01/06 10:08:49 0.259 3.455 12/01/06 10:08:54 0.255 3.458 12/01/06 10:08:59 0.268 3.449 12/01/06 10:09:04 0.273 3.446 12/01/06 10:09:09 0.250 3.461 12/01/06 10:09:14 0.259 3.455 12/01/06 10:09:19 0.257 3.456 12/01/06 10:09:24 0.274 3.445 12/01/06 10:09:29 0.274 3.445 12/01/06 10:09:34 0.243 3.465 12/01/06 10:09:39 0.237 3.469 12/01/06 10:09:44 0.253 3.458 12/01/06 10:09:49 0.268 3.448 12/01/06 10:09:54 0.282 3.439 12/01/06 10:09:59 0.270 3.447 12/01/06 10:10:04 0.276 3.443 12/01/06 10:10:09 0.259 3.454 12/01/06 10:10:14 0.265 3.450 12/01/06 10:10:19 0.246 3.462 12/01/06 10:10:24 0.249 3.460 12/01/06 10:10:29 0.266 3.449 12/01/06 10:10:34 0.266 3.449 12/01/06 10:10:39 0.247 3.461 12/01/06 10:10:44 0.281 3.439 12/01/06 10:10:49 0.270 3.446 12/01/06 10:10:54 0.254 3.456 12/01/06 10:10:59 0.260 3.452 12/01/06 10:11:04 0.255 3.455 12/01/06 10:11:09 0.265 3.449 12/01/06 10:11:14 0.269 3.446 12/01/06 10:11:19 0.269 3.446 12/01/06 10:11:24 0.273 3.443 12/01/06 10:11:29 0.252 3.457 12/01/06 10:11:34 0.252 3.457 12/01/06 10:11:39 0.262 3.450 12/01/06 10:11:44 0.244 3.462 12/01/06 10:11:49 0.265 3.448 12/01/06 10:11:54 0.265 3.448 12/01/06 10:11:59 0.269 3.445 12/01/06 10:12:04 0.260 3.451 12/01/06 10:12:09 0.261 3.450 12/01/06 10:12:14 0.253 3.455 12/01/06 10:12:19 0.264 3.448 12/01/06 10:12:24 0.259 3.451 12/01/06 10:12:29 0.241 3.463 12/01/06 10:12:34 0.241 3.463 12/01/06 10:12:39 0.262 3.449 12/01/06 10:12:44 0.256 3.453 12/01/06 10:12:49 0.257 3.452 12/01/06 10:12:54 0.265 3.447 12/01/06 10:12:59 0.249 3.457 12/01/06 10:13:04 0.264 3.447 12/01/06 10:13:09 0.264 3.447 12/01/06 10:13:14 0.269 3.444 12/01/06 10:13:19 0.253 3.454 12/01/06 10:13:24 0.276 3.439 12/01/06 10:13:29 0.264 3.447 12/01/06 10:13:34 0.279 3.438 12/01/06 10:13:39 0.276 3.439 12/01/06 10:13:44 0.249 3.456 12/01/06 10:13:49 0.254 3.453 12/01/06 10:13:54 0.272 3.441 12/01/06 10:13:59 0.283 3.435 12/01/06 10:14:04 0.263 3.447 12/01/06 10:14:09 0.261 3.448 12/01/06 10:14:14 0.253 3.453 12/01/06 10:14:19 0.247 3.457 12/01/06 10:14:24 0.256 3.451 12/01/06 10:14:29 0.270 3.442 12/01/06 10:14:34 0.274 3.439 12/01/06 10:14:39 0.239 3.462 12/01/06 10:14:44 0.246 3.457 12/01/06 10:14:49 0.247 3.456 12/01/06 10:14:54 0.264 3.445 12/01/06 10:14:59 0.270 3.441 12/01/06 10:15:04 0.227 3.469 12/01/06 10:15:09 0.268 3.442 12/01/06 10:15:14 0.278 3.437 12/01/06 10:15:19 0.263 3.445 12/01/06 10:15:24 0.243 3.458 12/01/06 10:15:29 0.276 3.438 12/01/06 10:15:34 0.278 3.436 12/01/06 10:15:39 0.251 3.453 12/01/06 10:15:44 0.249 3.454 12/01/06 10:15:49 0.237 3.462 12/01/06 10:15:54 0.236 3.462 12/01/06 10:15:59 0.258 3.448 12/01/06 10:16:04 0.245 3.456 12/01/06 10:16:09 0.245 3.456 12/01/06 10:16:14 0.257 3.448 12/01/06 10:16:19 0.285 3.431 12/01/06 10:16:24 0.263 3.444 12/01/06 10:16:29 0.254 3.450 12/01/06 10:16:34 0.261 3.445 12/01/06 10:16:39 0.257 3.448 12/01/06 10:16:44 0.261 3.445 12/01/06 10:16:49 0.253 3.450 12/01/06 10:16:54 0.246 3.455 12/01/06 10:16:59 0.238 3.460 12/01/06 10:17:04 0.259 3.446 12/01/06 10:17:09 0.262 3.444 12/01/06 10:17:14 0.259 3.446 12/01/06 10:17:19 0.266 3.441 12/01/06 10:17:24 0.263 3.443 12/01/06 10:17:29 0.263 3.443 12/01/06 10:17:34 0.251 3.451 12/01/06 10:17:39 0.241 3.457 12/01/06 10:17:44 0.230 3.464 12/01/06 10:17:49 0.233 3.462 12/01/06 10:17:54 0.250 3.451 12/01/06 10:17:59 0.256 3.447 12/01/06 10:18:04 0.256 3.447 12/01/06 10:18:09 0.228 3.465 12/01/06 10:18:14 0.240 3.457 12/01/06 10:18:19 0.249 3.451 12/01/06 10:18:24 0.254 3.448 12/01/06 10:18:29 0.275 3.435 12/01/06 10:18:34 0.241 3.456 12/01/06 10:18:39 0.238 3.458 12/01/06 10:18:44 0.241 3.456 12/01/06 10:18:49 0.252 3.449 12/01/06 10:18:54 0.245 3.453 12/01/06 10:18:59 0.251 3.449 12/01/06 10:19:04 0.256 3.446 12/01/06 10:19:09 0.231 3.462 12/01/06 10:19:14 0.222 3.468 12/01/06 10:19:19 0.234 3.460 12/01/06 10:19:24 0.245 3.453 12/01/06 10:19:29 0.220 3.469 12/01/06 10:19:34 0.240 3.456 12/01/06 10:19:39 0.244 3.453 12/01/06 10:19:44 0.241 3.455 12/01/06 10:19:49 0.250 3.449 12/01/06 10:19:54 0.227 3.464 12/01/06 10:19:59 0.236 3.458 12/01/06 10:20:04 0.239 3.456 12/01/06 10:20:09 0.227 3.464 12/01/06 10:20:14 0.240 3.455 12/01/06 10:20:19 0.243 3.453 12/01/06 10:20:24 0.255 3.445 12/01/06 10:20:29 0.246 3.451 12/01/06 10:20:34 0.227 3.463 12/01/06 10:20:39 0.244 3.452 12/01/06 10:20:44 0.243 3.453 12/01/06 10:20:49 0.241 3.454 12/01/06 10:20:54 0.230 3.461 12/01/06 10:20:59 0.221 3.467 12/01/06 10:21:04 0.204 3.478 12/01/06 10:21:09 0.207 3.476 12/01/06 10:21:14 0.220 3.467 12/01/06 10:21:19 0.214 3.471 12/01/06 10:21:24 0.219 3.468 12/01/06 10:21:29 0.203 3.478 12/01/06 10:21:34 0.220 3.467 12/01/06 10:21:39 0.229 3.461 12/01/06 10:21:44 0.235 3.457 12/01/06 10:21:49 0.218 3.468 12/01/06 10:21:54 0.202 3.478 12/01/06 10:21:59 0.225 3.463 12/01/06 10:22:04 0.219 3.467 12/01/06 10:22:09 0.213 3.471 12/01/06 10:22:14 0.217 3.468 12/01/06 10:22:19 0.232 3.458 12/01/06 10:22:24 0.231 3.459 12/01/06 10:22:29 0.200 3.479 12/01/06 10:22:34 0.214 3.470 12/01/06 10:22:39 0.207 3.474 12/01/06 10:22:44 0.177 3.493 12/01/06 10:22:49 0.207 3.474 12/01/06 10:22:54 0.216 3.468 12/01/06 10:22:59 0.219 3.466 12/01/06 10:23:04 0.208 3.473 12/01/06 10:23:09 0.236 3.455 12/01/06 10:23:14 0.211 3.471 12/01/06 10:23:19 0.208 3.473 12/01/06 10:23:24 0.211 3.471 12/01/06 10:23:29 0.197 3.479 12/01/06 10:23:34 0.194 3.481 12/01/06 10:23:39 0.214 3.469 12/01/06 10:23:44 0.213 3.469 12/01/06 10:23:49 0.223 3.463 12/01/06 10:23:54 0.204 3.475 12/01/06 10:23:59 0.204 3.475 12/01/06 10:24:04 0.225 3.461 12/01/06 10:24:09 0.219 3.465 12/01/06 10:24:14 0.194 3.480 12/01/06 10:24:19 0.185 3.486 12/01/06 10:24:24 0.217 3.466 12/01/06 10:24:29 0.197 3.479 12/01/06 10:24:34 0.202 3.476 12/01/06 10:24:39 0.211 3.470 12/01/06 10:24:44 0.217 3.466 12/01/06 10:24:49 0.204 3.474 12/01/06 10:24:54 0.204 3.474 12/01/06 10:24:59 0.212 3.469 12/01/06 10:25:04 0.202 3.475 12/01/06 10:25:09 0.208 3.471 12/01/06 10:25:14 0.198 3.478 12/01/06 10:25:19 0.191 3.481 12/01/06 10:25:24 0.206 3.472 12/01/06 10:25:29 0.170 3.495 12/01/06 10:25:34 0.170 3.495 12/01/06 10:25:39 0.185 3.485 12/01/06 10:25:44 0.189 3.482 12/01/06 10:25:49 0.207 3.471 12/01/06 10:25:54 0.223 3.461 12/01/06 10:25:59 0.219 3.463 12/01/06 10:26:04 0.202 3.474 12/01/06 10:26:09 0.195 3.479 12/01/06 10:26:14 0.210 3.469 12/01/06 10:26:19 0.200 3.475 12/01/06 10:26:24 0.197 3.477 12/01/06 10:26:29 0.214 3.466 12/01/06 10:26:34 0.214 3.466 12/01/06 10:26:39 0.200 3.475 12/01/06 10:26:44 0.179 3.488 12/01/06 10:26:49 0.188 3.482 12/01/06 10:26:54 0.207 3.470 12/01/06 10:26:59 0.190 3.480 12/01/06 10:27:04 0.190 3.480 12/01/06 10:27:09 0.198 3.476 12/01/06 10:27:14 0.213 3.466 12/01/06 10:27:19 0.216 3.464 12/01/06 10:27:24 0.223 3.459 12/01/06 10:27:29 0.213 3.466 12/01/06 10:27:34 0.200 3.474 12/01/06 10:27:39 0.223 3.459 12/01/06 10:27:44 0.208 3.469 12/01/06 10:27:49 0.200 3.474 12/01/06 10:27:54 0.200 3.474 12/01/06 10:27:59 0.189 3.480 12/01/06 10:28:04 0.226 3.457 12/01/06 10:28:09 0.212 3.466 12/01/06 10:28:14 0.189 3.480 12/01/06 10:28:19 0.198 3.475 12/01/06 10:28:24 0.211 3.466 12/01/06 10:28:29 0.199 3.474 12/01/06 10:28:34 0.211 3.466 12/01/06 10:28:39 0.212 3.465 12/01/06 10:28:44 0.197 3.475 12/01/06 10:28:49 0.215 3.463 12/01/06 10:28:54 0.217 3.462 12/01/06 10:28:59 0.206 3.469 12/01/06 10:29:04 0.216 3.462 12/01/06 10:29:09 0.209 3.467 12/01/06 10:29:14 0.179 3.485 12/01/06 10:29:19 0.207 3.468 12/01/06 10:29:24 0.210 3.466 12/01/06 10:29:29 0.222 3.458 12/01/06 10:29:34 0.219 3.460 12/01/06 10:29:39 0.200 3.472 12/01/06 10:29:44 0.209 3.466 12/01/06 10:29:49 0.215 3.462 12/01/06 10:29:54 0.195 3.475 12/01/06 10:29:59 0.186 3.480 12/01/06 10:30:04 0.194 3.476 12/01/06 10:30:09 0.209 3.466 12/01/06 10:30:14 0.199 3.472 12/01/06 10:30:19 0.198 3.473 12/01/06 10:30:24 0.198 3.473 12/01/06 10:30:29 0.207 3.467 12/01/06 10:30:34 0.188 3.479 12/01/06 10:30:39 0.194 3.475 12/01/06 10:30:44 0.180 3.483 12/01/06 10:30:49 0.185 3.480 12/01/06 10:30:54 0.194 3.475 12/01/06 10:30:59 0.188 3.479 12/01/06 10:31:04 0.194 3.475 12/01/06 10:31:09 0.209 3.465 12/01/06 10:31:14 0.206 3.467 12/01/06 10:31:19 0.192 3.476 12/01/06 10:31:24 0.187 3.479 12/01/06 10:31:29 0.198 3.472 12/01/06 10:31:34 0.187 3.479 12/01/06 10:31:39 0.207 3.466 12/01/06 10:31:44 0.199 3.471 12/01/06 10:31:49 0.180 3.482 12/01/06 10:31:54 0.179 3.483 12/01/06 10:31:59 0.192 3.475 12/01/06 10:32:04 0.202 3.469 12/01/06 10:32:09 0.217 3.459 12/01/06 10:32:14 0.194 3.474 12/01/06 10:32:19 0.204 3.467 12/01/06 10:32:24 0.192 3.475 12/01/06 10:32:29 0.190 3.476 12/01/06 10:32:34 0.210 3.463 12/01/06 10:32:39 0.204 3.467 12/01/06 10:32:44 0.204 3.467 12/01/06 10:32:49 0.190 3.476 12/01/06 10:32:54 0.199 3.470 12/01/06 10:32:59 0.211 3.462 12/01/06 10:33:04 0.205 3.466 12/01/06 10:33:09 0.189 3.476 12/01/06 10:33:14 0.208 3.464 12/01/06 10:33:19 0.201 3.468 12/01/06 10:33:24 0.204 3.466 12/01/06 10:33:29 0.194 3.473 12/01/06 10:33:34 0.195 3.472 12/01/06 10:33:39 0.207 3.464 12/01/06 10:33:44 0.213 3.460 12/01/06 10:33:49 0.205 3.465 12/01/06 10:33:54 0.208 3.463 12/01/06 10:33:59 0.190 3.475 12/01/06 10:34:04 0.191 3.474 12/01/06 10:34:09 0.188 3.476 12/01/06 10:34:14 0.199 3.469 12/01/06 10:34:19 0.203 3.466 12/01/06 10:34:24 0.188 3.476 12/01/06 10:34:29 0.200 3.468 12/01/06 10:34:34 0.200 3.468 12/01/06 10:34:39 0.203 3.466 12/01/06 10:34:44 0.186 3.477 12/01/06 10:34:49 0.215 3.458 12/01/06 10:34:54 0.176 3.482 12/01/06 10:34:59 0.175 3.483 12/01/06 10:35:04 0.147 3.501 12/01/06 10:35:09 0.162 3.491 12/01/06 10:35:14 0.161 3.492 12/01/06 10:35:19 0.173 3.484 12/01/06 10:35:24 0.167 3.488 12/01/06 10:35:29 0.162 3.491 12/01/06 10:35:34 0.206 3.463 12/01/06 10:35:39 0.209 3.461 12/01/06 10:35:44 0.191 3.473 12/01/06 10:35:49 0.165 3.489 12/01/06 10:35:54 0.192 3.472 12/01/06 10:35:59 0.172 3.484 12/01/06 10:36:04 0.190 3.473 12/01/06 10:36:09 0.190 3.473 12/01/06 10:36:14 0.192 3.472 12/01/06 10:36:19 0.172 3.484 12/01/06 10:36:24 0.181 3.479 12/01/06 10:36:29 0.190 3.473 12/01/06 10:36:34 0.167 3.487 12/01/06 10:36:39 0.174 3.482 12/01/06 10:36:44 0.171 3.484 12/01/06 10:36:49 0.176 3.481 12/01/06 10:36:54 0.188 3.474 12/01/06 10:36:59 0.206 3.462 12/01/06 10:37:04 0.177 3.480 12/01/06 10:37:09 0.158 3.492 12/01/06 10:37:14 0.158 3.492 12/01/06 10:37:19 0.186 3.475 12/01/06 10:37:24 0.180 3.479 12/01/06 10:37:29 0.193 3.470 12/01/06 10:37:34 0.176 3.480 12/01/06 10:37:39 0.185 3.475 12/01/06 10:37:44 0.175 3.481 12/01/06 10:37:49 0.182 3.477 12/01/06 10:37:54 0.159 3.491 12/01/06 10:37:59 0.174 3.481 12/01/06 10:38:04 0.165 3.487 12/01/06 10:38:09 0.177 3.479 12/01/06 10:38:14 0.179 3.479 12/01/06 10:38:19 0.183 3.476 12/01/06 10:38:24 0.172 3.482 12/01/06 10:38:29 0.177 3.479 12/01/06 10:38:34 0.180 3.478 12/01/06 10:38:39 0.170 3.483 12/01/06 10:38:44 0.157 3.492 12/01/06 10:38:49 0.170 3.483 12/01/06 10:38:54 0.179 3.478 12/01/06 10:38:59 0.182 3.476 12/01/06 10:39:04 0.187 3.473 12/01/06 10:39:09 0.168 3.484 12/01/06 10:39:14 0.194 3.468 12/01/06 10:39:19 0.188 3.472 12/01/06 10:39:24 0.177 3.479 12/01/06 10:39:29 0.198 3.465 12/01/06 10:39:34 0.180 3.477 12/01/06 10:39:39 0.175 3.479 12/01/06 10:39:44 0.187 3.472 12/01/06 10:39:49 0.197 3.466 12/01/06 10:39:54 0.181 3.476 12/01/06 10:39:59 0.170 3.482 12/01/06 10:40:04 0.152 3.494 12/01/06 10:40:09 0.175 3.479 12/01/06 10:40:14 0.143 3.500 12/01/06 10:40:19 0.164 3.486 12/01/06 10:40:24 0.167 3.484 12/01/06 10:40:29 0.132 3.507 12/01/06 10:40:34 0.150 3.495 12/01/06 10:40:39 0.156 3.491 12/01/06 10:40:44 0.188 3.471 12/01/06 10:40:49 0.165 3.485 12/01/06 10:40:54 0.185 3.473 12/01/06 10:40:59 0.188 3.471 12/01/06 10:41:04 0.183 3.474 12/01/06 10:41:09 0.166 3.484 12/01/06 10:41:14 0.169 3.482 12/01/06 10:41:19 0.167 3.483 12/01/06 10:41:24 0.163 3.486 12/01/06 10:41:29 0.184 3.473 12/01/06 10:41:34 0.184 3.473 12/01/06 10:41:39 0.172 3.480 12/01/06 10:41:44 0.170 3.481 12/01/06 10:41:49 0.191 3.468 12/01/06 10:41:54 0.183 3.473 12/01/06 10:41:59 0.191 3.468 12/01/06 10:42:04 0.170 3.481 12/01/06 10:42:09 0.188 3.470 12/01/06 10:42:14 0.182 3.474 12/01/06 10:42:19 0.178 3.476 12/01/06 10:42:24 0.172 3.479 12/01/06 10:42:29 0.177 3.477 12/01/06 10:42:34 0.146 3.496 12/01/06 10:42:39 0.164 3.484 12/01/06 10:42:44 0.178 3.476 12/01/06 10:42:49 0.170 3.480 12/01/06 10:42:54 0.172 3.479 12/01/06 10:42:59 0.169 3.481 12/01/06 10:43:04 0.191 3.467 12/01/06 10:43:09 0.184 3.472 12/01/06 10:43:14 0.171 3.479 12/01/06 10:43:19 0.156 3.489 12/01/06 10:43:24 0.165 3.483 12/01/06 10:43:29 0.154 3.490 12/01/06 10:43:34 0.156 3.489 12/01/06 10:43:39 0.178 3.475 12/01/06 10:43:44 0.149 3.493 12/01/06 10:43:49 0.166 3.482 12/01/06 10:43:54 0.161 3.485 12/01/06 10:43:59 0.148 3.494 12/01/06 10:44:04 0.151 3.492 12/01/06 10:44:09 0.164 3.483 12/01/06 10:44:14 0.176 3.476 12/01/06 10:44:19 0.169 3.480 12/01/06 10:44:24 0.184 3.471 12/01/06 10:44:29 0.179 3.474 12/01/06 10:44:34 0.165 3.482 12/01/06 10:44:39 0.162 3.484 12/01/06 10:44:44 0.151 3.491 12/01/06 10:44:49 0.159 3.486 12/01/06 10:44:54 0.150 3.492 12/01/06 10:44:59 0.150 3.492 12/01/06 10:45:04 0.136 3.501 12/01/06 10:45:09 0.146 3.494 12/01/06 10:45:14 0.133 3.503 12/01/06 10:45:19 0.146 3.494 12/01/06 10:45:24 0.143 3.496 12/01/06 10:45:29 0.149 3.492 12/01/06 10:45:34 0.167 3.480 12/01/06 10:45:39 0.155 3.488 12/01/06 10:45:44 0.143 3.496 12/01/06 10:45:49 0.149 3.492 12/01/06 10:45:54 0.159 3.485 12/01/06 10:45:59 0.161 3.484 12/01/06 10:46:04 0.144 3.495 12/01/06 10:46:09 0.159 3.485 12/01/06 10:46:14 0.174 3.476 12/01/06 10:46:19 0.150 3.491 12/01/06 10:46:24 0.166 3.480 12/01/06 10:46:29 0.160 3.484 12/01/06 10:46:34 0.140 3.497 12/01/06 10:46:39 0.169 3.479 12/01/06 10:46:44 0.157 3.486 12/01/06 10:46:49 0.164 3.481 12/01/06 10:46:54 0.134 3.501 12/01/06 10:46:59 0.148 3.492 12/01/06 10:47:04 0.158 3.485 12/01/06 10:47:09 0.164 3.481 12/01/06 10:47:14 0.152 3.489 12/01/06 10:47:19 0.153 3.488 12/01/06 10:47:24 0.165 3.480 12/01/06 10:47:29 0.149 3.491 12/01/06 10:47:34 0.158 3.485 12/01/06 10:47:39 0.168 3.479 12/01/06 10:47:44 0.168 3.479 12/01/06 10:47:49 0.156 3.486 12/01/06 10:47:54 0.144 3.494 12/01/06 10:47:59 0.160 3.483 12/01/06 10:48:04 0.157 3.485 12/01/06 10:48:09 0.163 3.481 12/01/06 10:48:14 0.145 3.493 12/01/06 10:48:19 0.157 3.485 12/01/06 10:48:24 0.148 3.491 12/01/06 10:48:29 0.161 3.482 12/01/06 10:48:34 0.132 3.501 12/01/06 10:48:39 0.150 3.489 12/01/06 10:48:44 0.152 3.488 12/01/06 10:48:49 0.138 3.497 12/01/06 10:48:54 0.143 3.494 12/01/06 10:48:59 0.140 3.496 12/01/06 10:49:04 0.144 3.493 12/01/06 10:49:09 0.152 3.488 12/01/06 10:49:14 0.164 3.480 12/01/06 10:49:19 0.171 3.476 12/01/06 10:49:24 0.156 3.485 12/01/06 10:49:29 0.145 3.492 12/01/06 10:49:34 0.147 3.491 12/01/06 10:49:39 0.162 3.481 12/01/06 10:49:44 0.124 3.506 12/01/06 10:49:49 0.127 3.504 12/01/06 10:49:54 0.149 3.489 12/01/06 10:49:59 0.145 3.492 12/01/06 10:50:04 0.140 3.495 12/01/06 10:50:09 0.149 3.489 12/01/06 10:50:14 0.151 3.488 12/01/06 10:50:19 0.135 3.498 12/01/06 10:50:24 0.132 3.500 12/01/06 10:50:29 0.131 3.501 12/01/06 10:50:34 0.129 3.502 12/01/06 10:50:39 0.146 3.491 12/01/06 10:50:44 0.150 3.488 12/01/06 10:50:49 0.152 3.487 12/01/06 10:50:54 0.139 3.495 12/01/06 10:50:59 0.123 3.506 12/01/06 10:51:04 0.135 3.498 12/01/06 10:51:09 0.128 3.502 12/01/06 10:51:14 0.136 3.497 12/01/06 10:51:19 0.148 3.489 12/01/06 10:51:24 0.168 3.477 12/01/06 10:51:29 0.157 3.483 12/01/06 10:51:34 0.146 3.490 12/01/06 10:51:39 0.151 3.487 12/01/06 10:51:44 0.152 3.486 12/01/06 10:51:49 0.149 3.488 12/01/06 10:51:54 0.125 3.504 12/01/06 10:51:59 0.140 3.494 12/01/06 10:52:04 0.138 3.495 12/01/06 10:52:09 0.141 3.493 12/01/06 10:52:14 0.141 3.493 12/01/06 10:52:19 0.156 3.483 12/01/06 10:52:24 0.126 3.503 12/01/06 10:52:29 0.147 3.489 12/01/06 10:52:34 0.145 3.490 12/01/06 10:52:39 0.135 3.497 12/01/06 10:52:44 0.136 3.496 12/01/06 10:52:49 0.162 3.479 12/01/06 10:52:54 0.136 3.496 12/01/06 10:52:59 0.148 3.488 12/01/06 10:53:04 0.139 3.494 12/01/06 10:53:09 0.145 3.490 12/01/06 10:53:14 0.121 3.506 12/01/06 10:53:19 0.131 3.499 12/01/06 10:53:24 0.128 3.501 12/01/06 10:53:29 0.126 3.502 12/01/06 10:53:34 0.125 3.503 12/01/06 10:53:39 0.139 3.494 12/01/06 10:53:44 0.125 3.503 12/01/06 10:53:49 0.119 3.507 12/01/06 10:53:54 0.138 3.494 12/01/06 10:53:59 0.135 3.496 12/01/06 10:54:04 0.132 3.498 12/01/06 10:54:09 0.152 3.485 12/01/06 10:54:14 0.130 3.499 12/01/06 10:54:19 0.133 3.497 12/01/06 10:54:24 0.127 3.501 12/01/06 10:54:29 0.126 3.502 12/01/06 10:54:34 0.121 3.505 12/01/06 10:54:39 0.148 3.487 12/01/06 10:54:44 0.147 3.488 12/01/06 10:54:49 0.142 3.491 12/01/06 10:54:54 0.136 3.495 12/01/06 10:54:59 0.130 3.499 12/01/06 10:55:04 0.133 3.497 12/01/06 10:55:09 0.127 3.501 12/01/06 10:55:14 0.119 3.506 12/01/06 10:55:19 0.136 3.495 12/01/06 10:55:24 0.142 3.491 12/01/06 10:55:29 0.139 3.493 12/01/06 10:55:34 0.122 3.504 12/01/06 10:55:39 0.131 3.498 12/01/06 10:55:44 0.113 3.510 12/01/06 10:55:49 0.120 3.505 12/01/06 10:55:54 0.132 3.497 12/01/06 10:55:59 0.125 3.502 12/01/06 10:56:04 0.128 3.500 12/01/06 10:56:09 0.128 3.500 12/01/06 10:56:14 0.126 3.501 12/01/06 10:56:19 0.123 3.503 12/01/06 10:56:24 0.129 3.499 12/01/06 10:56:29 0.129 3.499 12/01/06 10:56:34 0.111 3.511 12/01/06 10:56:39 0.118 3.506 12/01/06 10:56:44 0.092 3.522 12/01/06 10:56:49 0.104 3.515 12/01/06 10:56:54 0.107 3.513 12/01/06 10:56:59 0.103 3.516 12/01/06 10:57:04 0.101 3.517 12/01/06 10:57:09 0.101 3.517 12/01/06 10:57:14 0.118 3.506 12/01/06 10:57:19 0.133 3.496 12/01/06 10:57:24 0.143 3.489 12/01/06 10:57:29 0.134 3.495 12/01/06 10:57:34 0.148 3.486 12/01/06 10:57:39 0.148 3.486 12/01/06 10:57:44 0.116 3.507 12/01/06 10:57:49 0.120 3.504 12/01/06 10:57:54 0.105 3.514 12/01/06 10:57:59 0.128 3.499 12/01/06 10:58:04 0.128 3.499 12/01/06 10:58:09 0.129 3.498 12/01/06 10:58:14 0.117 3.506 12/01/06 10:58:19 0.117 3.506 12/01/06 10:58:24 0.134 3.495 12/01/06 10:58:29 0.115 3.507 12/01/06 10:58:34 0.112 3.509 12/01/06 10:58:39 0.115 3.507 12/01/06 10:58:44 0.114 3.508 12/01/06 10:58:49 0.118 3.505 12/01/06 10:58:54 0.124 3.501 12/01/06 10:58:59 0.113 3.508 12/01/06 10:59:04 0.126 3.500 12/01/06 10:59:09 0.121 3.503 12/01/06 10:59:14 0.135 3.494 12/01/06 10:59:19 0.131 3.496 12/01/06 10:59:24 0.145 3.487 12/01/06 10:59:29 0.137 3.492 12/01/06 10:59:34 0.128 3.498 12/01/06 10:59:39 0.130 3.497 12/01/06 10:59:44 0.130 3.497 12/01/06 10:59:49 0.133 3.495 12/01/06 10:59:54 0.117 3.505 12/01/06 10:59:59 0.114 3.507 12/01/06 11:00:04 0.119 3.504 12/01/06 11:00:09 0.122 3.502 12/01/06 11:00:14 0.122 3.502 12/01/06 11:00:19 0.122 3.502 12/01/06 11:00:24 0.120 3.503 12/01/06 11:00:29 0.125 3.500 12/01/06 11:00:34 0.131 3.496 12/01/06 11:00:39 0.120 3.503 12/01/06 11:00:44 0.129 3.497 12/01/06 11:00:49 0.123 3.501 12/01/06 11:00:54 0.132 3.495 12/01/06 11:00:59 0.126 3.499 12/01/06 11:01:04 0.112 3.508 12/01/06 11:01:09 0.121 3.502 12/01/06 11:01:14 0.123 3.501 12/01/06 11:01:19 0.130 3.496 12/01/06 11:01:24 0.126 3.499 12/01/06 11:01:29 0.126 3.499 12/01/06 11:01:34 0.100 3.516 12/01/06 11:01:39 0.119 3.503 12/01/06 11:01:44 0.118 3.504 12/01/06 11:01:49 0.107 3.511 12/01/06 11:01:54 0.098 3.517 12/01/06 11:01:59 0.118 3.504 12/01/06 11:02:04 0.125 3.499 12/01/06 11:02:09 0.121 3.502 12/01/06 11:02:14 0.124 3.500 12/01/06 11:02:19 0.121 3.502 12/01/06 11:02:24 0.118 3.504 12/01/06 11:02:29 0.125 3.499 12/01/06 11:02:34 0.125 3.499 12/01/06 11:02:39 0.123 3.500 12/01/06 11:02:44 0.122 3.501 12/01/06 11:02:49 0.114 3.506 12/01/06 11:02:54 0.122 3.501 12/01/06 11:02:59 0.125 3.499 12/01/06 11:03:04 0.110 3.509 12/01/06 11:03:09 0.099 3.516 12/01/06 11:03:14 0.061 3.540 12/01/06 11:03:19 0.099 3.516 12/01/06 11:03:24 0.126 3.498 12/01/06 11:03:29 0.126 3.498 12/01/06 11:03:34 0.126 3.498 12/01/06 11:03:39 0.123 3.500 12/01/06 11:03:44 0.129 3.496 12/01/06 11:03:49 0.134 3.493 12/01/06 11:03:54 0.127 3.497 12/01/06 11:03:59 0.127 3.497 12/01/06 11:04:04 0.105 3.512 12/01/06 11:04:09 0.108 3.510 12/01/06 11:04:14 0.121 3.501 12/01/06 11:04:19 0.120 3.502 12/01/06 11:04:24 0.123 3.500 12/01/06 11:04:29 0.109 3.509 12/01/06 11:04:34 0.115 3.505 12/01/06 11:04:39 0.101 3.514 12/01/06 11:04:44 0.092 3.520 12/01/06 11:04:49 0.119 3.502 12/01/06 11:04:54 0.115 3.505 12/01/06 11:04:59 0.115 3.505 12/01/06 11:05:04 0.113 3.506 12/01/06 11:05:09 0.110 3.508 12/01/06 11:05:14 0.116 3.504 12/01/06 11:05:19 0.105 3.511 12/01/06 11:05:24 0.128 3.496 12/01/06 11:05:29 0.139 3.489 12/01/06 11:05:34 0.117 3.503 12/01/06 11:05:39 0.104 3.512 12/01/06 11:05:44 0.116 3.504 12/01/06 11:05:49 0.120 3.501 12/01/06 11:05:54 0.108 3.509 12/01/06 11:05:59 0.134 3.492 12/01/06 11:06:04 0.135 3.491 12/01/06 11:06:09 0.137 3.490 12/01/06 11:06:14 0.117 3.503 12/01/06 11:06:19 0.113 3.506 12/01/06 11:06:24 0.126 3.497 12/01/06 11:06:29 0.116 3.504 12/01/06 11:06:34 0.138 3.489 12/01/06 11:06:39 0.131 3.494 12/01/06 11:06:44 0.117 3.503 12/01/06 11:06:49 0.105 3.511 12/01/06 11:06:54 0.112 3.506 12/01/06 11:06:59 0.114 3.505 12/01/06 11:07:04 0.102 3.513 12/01/06 11:07:09 0.102 3.513 12/01/06 11:07:14 0.124 3.498 12/01/06 11:07:19 0.114 3.505 12/01/06 11:07:24 0.114 3.505 12/01/06 11:07:29 0.120 3.501 12/01/06 11:07:34 0.109 3.508 12/01/06 11:07:39 0.085 3.523 12/01/06 11:07:44 0.109 3.508 12/01/06 11:07:49 0.103 3.512 12/01/06 11:07:54 0.126 3.497 12/01/06 11:07:59 0.116 3.503 12/01/06 11:08:04 0.118 3.502 12/01/06 11:08:09 0.132 3.493 12/01/06 11:08:14 0.135 3.491 12/01/06 11:08:19 0.139 3.488 12/01/06 11:08:24 0.142 3.486 12/01/06 11:08:29 0.115 3.504 12/01/06 11:08:34 0.121 3.500 12/01/06 11:08:39 0.107 3.509 12/01/06 11:08:44 0.122 3.499 12/01/06 11:08:49 0.113 3.505 12/01/06 11:08:54 0.130 3.494 12/01/06 11:08:59 0.111 3.506 12/01/06 11:09:04 0.114 3.504 12/01/06 11:09:09 0.119 3.501 12/01/06 11:09:14 0.113 3.505 12/01/06 11:09:19 0.102 3.512 12/01/06 11:09:24 0.101 3.513 12/01/06 11:09:29 0.114 3.504 12/01/06 11:09:34 0.108 3.508 12/01/06 11:09:39 0.102 3.512 12/01/06 11:09:44 0.084 3.523 12/01/06 11:09:49 0.093 3.518 12/01/06 11:09:54 0.128 3.495 12/01/06 11:09:59 0.110 3.507 12/01/06 11:10:04 0.122 3.499 12/01/06 11:10:09 0.128 3.495 12/01/06 11:10:14 0.111 3.506 12/01/06 11:10:19 0.108 3.508 12/01/06 11:10:24 0.105 3.510 12/01/06 11:10:29 0.105 3.510 12/01/06 11:10:34 0.103 3.511 12/01/06 11:10:39 0.097 3.515 12/01/06 11:10:44 0.115 3.503 12/01/06 11:10:49 0.117 3.502 12/01/06 11:10:54 0.117 3.502 12/01/06 11:10:59 0.112 3.505 12/01/06 11:11:04 0.103 3.511 12/01/06 11:11:09 0.118 3.501 12/01/06 11:11:14 0.111 3.506 12/01/06 11:11:19 0.111 3.506 12/01/06 11:11:24 0.106 3.509 12/01/06 11:11:29 0.102 3.512 12/01/06 11:11:34 0.085 3.522 12/01/06 11:11:39 0.105 3.510 12/01/06 11:11:44 0.103 3.511 12/01/06 11:11:49 0.123 3.498 12/01/06 11:11:54 0.103 3.511 12/01/06 11:11:59 0.110 3.506 12/01/06 11:12:04 0.094 3.517 12/01/06 11:12:09 0.107 3.508 12/01/06 11:12:14 0.107 3.508 12/01/06 11:12:19 0.100 3.513 12/01/06 11:12:24 0.086 3.521 12/01/06 11:12:29 0.104 3.510 12/01/06 11:12:34 0.098 3.514 12/01/06 11:12:39 0.092 3.518 12/01/06 11:12:44 0.086 3.521 12/01/06 11:12:49 0.109 3.507 12/01/06 11:12:54 0.104 3.510 12/01/06 11:12:59 0.110 3.506 12/01/06 11:13:04 0.116 3.502 12/01/06 11:13:09 0.109 3.507 12/01/06 11:13:14 0.107 3.508 12/01/06 11:13:19 0.121 3.499 12/01/06 11:13:24 0.099 3.513 12/01/06 11:13:29 0.090 3.519 12/01/06 11:13:34 0.090 3.519 12/01/06 11:13:39 0.102 3.511 12/01/06 11:13:44 0.081 3.524 12/01/06 11:13:49 0.087 3.521 12/01/06 11:13:54 0.089 3.520 12/01/06 11:13:59 0.095 3.516 12/01/06 11:14:04 0.099 3.513 12/01/06 11:14:09 0.122 3.498 12/01/06 11:14:14 0.114 3.503 12/01/06 11:14:19 0.108 3.507 12/01/06 11:14:24 0.096 3.515 12/01/06 11:14:29 0.111 3.505 12/01/06 11:14:34 0.101 3.512 12/01/06 11:14:39 0.095 3.516 12/01/06 11:14:44 0.111 3.505 12/01/06 11:14:49 0.102 3.511 12/01/06 11:14:54 0.119 3.500 12/01/06 11:14:59 0.116 3.502 12/01/06 11:15:04 0.107 3.508 12/01/06 11:15:09 0.105 3.509 12/01/06 11:15:14 0.099 3.513 12/01/06 11:15:19 0.104 3.510 12/01/06 11:15:24 0.093 3.517 12/01/06 11:15:29 0.082 3.523 12/01/06 11:15:34 0.097 3.514 12/01/06 11:15:39 0.087 3.521 12/01/06 11:15:44 0.102 3.511 12/01/06 11:15:49 0.096 3.515 12/01/06 11:15:54 0.088 3.520 12/01/06 11:15:59 0.096 3.515 12/01/06 11:16:04 0.105 3.509 12/01/06 11:16:09 0.090 3.519 12/01/06 11:16:14 0.103 3.510 12/01/06 11:16:19 0.109 3.506 12/01/06 11:16:24 0.108 3.507 12/01/06 11:16:29 0.108 3.507 12/01/06 11:16:34 0.094 3.516 12/01/06 11:16:39 0.096 3.515 12/01/06 11:16:44 0.112 3.504 12/01/06 11:16:49 0.111 3.505 12/01/06 11:16:54 0.099 3.513 12/01/06 11:16:59 0.114 3.503 12/01/06 11:17:04 0.097 3.514 12/01/06 11:17:09 0.108 3.507 12/01/06 11:17:14 0.103 3.510 12/01/06 11:17:19 0.079 3.525 12/01/06 11:17:24 0.085 3.521 12/01/06 11:17:29 0.117 3.501 12/01/06 11:17:34 0.108 3.507 12/01/06 11:17:39 0.100 3.512 12/01/06 11:17:44 0.097 3.514 12/01/06 11:17:49 0.105 3.509 12/01/06 11:17:54 0.109 3.506 12/01/06 11:17:59 0.093 3.517 12/01/06 11:18:04 0.106 3.508 12/01/06 11:18:09 0.114 3.503 12/01/06 11:18:14 0.096 3.515 12/01/06 11:18:19 0.099 3.513 12/01/06 11:18:24 0.103 3.510 12/01/06 11:18:29 0.089 3.519 12/01/06 11:18:34 0.117 3.501 12/01/06 11:18:39 0.124 3.496 12/01/06 11:18:44 0.109 3.506 12/01/06 11:18:49 0.103 3.510 12/01/06 11:18:54 0.083 3.522 12/01/06 11:18:59 0.079 3.525 12/01/06 11:19:04 0.091 3.518 12/01/06 11:19:09 0.095 3.515 12/01/06 11:19:14 0.103 3.510 12/01/06 11:19:19 0.109 3.506 12/01/06 11:19:24 0.098 3.513 12/01/06 11:19:29 0.089 3.519 12/01/06 11:19:34 0.077 3.526 12/01/06 11:19:39 0.098 3.513 12/01/06 11:19:44 0.077 3.526 12/01/06 11:19:49 0.089 3.519 12/01/06 11:19:54 0.088 3.520 12/01/06 11:19:59 0.094 3.516 12/01/06 11:20:04 0.108 3.507 12/01/06 11:20:09 0.100 3.512 12/01/06 11:20:14 0.124 3.496 12/01/06 11:20:19 0.098 3.513 12/01/06 11:20:24 0.092 3.517 12/01/06 11:20:29 0.118 3.500 12/01/06 11:20:34 0.097 3.514 12/01/06 11:20:39 0.097 3.514 12/01/06 11:20:44 0.086 3.521 12/01/06 11:20:49 0.089 3.519 12/01/06 11:20:54 0.098 3.513 12/01/06 11:20:59 0.106 3.508 12/01/06 11:21:04 0.094 3.516 12/01/06 11:21:09 0.095 3.515 12/01/06 11:21:14 0.079 3.525 12/01/06 11:21:19 0.071 3.530 12/01/06 11:21:24 0.085 3.521 12/01/06 11:21:29 0.068 3.532 12/01/06 11:21:34 0.083 3.522 12/01/06 11:21:39 0.095 3.515 12/01/06 11:21:44 0.104 3.509 12/01/06 11:21:49 0.091 3.518 12/01/06 11:21:54 0.112 3.504 12/01/06 11:21:59 0.106 3.508 12/01/06 11:22:04 0.107 3.507 12/01/06 11:22:09 0.095 3.515 12/01/06 11:22:14 0.064 3.535 12/01/06 11:22:19 0.074 3.528 12/01/06 11:22:24 0.065 3.534 12/01/06 11:22:29 0.100 3.512 12/01/06 11:22:34 0.094 3.516 12/01/06 11:22:39 0.095 3.515 12/01/06 11:22:44 0.095 3.515 12/01/06 11:22:49 0.091 3.518 12/01/06 11:22:54 0.079 3.525 12/01/06 11:22:59 0.095 3.515 12/01/06 11:23:04 0.088 3.520 12/01/06 11:23:09 0.094 3.516 12/01/06 11:23:14 0.098 3.513 12/01/06 11:23:19 0.100 3.512 12/01/06 11:23:24 0.092 3.517 12/01/06 11:23:29 0.101 3.511 12/01/06 11:23:34 0.100 3.512 12/01/06 11:23:39 0.097 3.514 12/01/06 11:23:44 0.083 3.522 12/01/06 11:23:49 0.092 3.517 12/01/06 11:23:54 0.071 3.530 12/01/06 11:23:59 0.071 3.530 12/01/06 11:24:04 0.065 3.534 12/01/06 11:24:09 0.088 3.520 12/01/06 11:24:14 0.070 3.531 12/01/06 11:24:19 0.092 3.517 12/01/06 11:24:24 0.112 3.504 12/01/06 11:24:29 0.094 3.516 12/01/06 11:24:34 0.097 3.514 12/01/06 11:24:39 0.092 3.517 12/01/06 11:24:44 0.086 3.521 12/01/06 11:24:49 0.123 3.497 12/01/06 11:24:54 0.103 3.510 12/01/06 11:24:59 0.098 3.513 12/01/06 11:25:04 0.079 3.525 12/01/06 11:25:09 0.082 3.523 12/01/06 11:25:14 0.085 3.521 12/01/06 11:25:19 0.106 3.508 12/01/06 11:25:24 0.074 3.528 12/01/06 11:25:29 0.074 3.528 12/01/06 11:25:34 0.082 3.523 12/01/06 11:25:39 0.080 3.524 12/01/06 11:25:44 0.029 3.558 12/01/06 11:25:49 0.074 3.528 12/01/06 11:25:54 0.099 3.513 12/01/06 11:25:59 0.097 3.514 12/01/06 11:26:04 0.080 3.524 12/01/06 11:26:09 0.086 3.521 12/01/06 11:26:14 0.073 3.529 12/01/06 11:26:19 0.058 3.539 12/01/06 11:26:24 0.079 3.525 12/01/06 11:26:29 0.099 3.513 12/01/06 11:26:34 0.094 3.516 12/01/06 11:26:39 0.100 3.512 12/01/06 11:26:44 0.100 3.512 12/01/06 11:26:49 0.096 3.515 12/01/06 11:26:54 0.091 3.518 12/01/06 11:26:59 0.097 3.514 12/01/06 11:27:04 0.097 3.514 12/01/06 11:27:09 0.090 3.519 12/01/06 11:27:14 0.100 3.512 12/01/06 11:27:19 0.096 3.515 12/01/06 11:27:24 0.085 3.521 12/01/06 11:27:29 0.093 3.517 12/01/06 11:27:34 0.094 3.516 12/01/06 11:27:39 0.096 3.515 12/01/06 11:27:44 0.093 3.517 12/01/06 11:27:49 0.090 3.519 12/01/06 11:27:54 0.085 3.521 12/01/06 11:27:59 0.097 3.514 12/01/06 11:28:04 0.100 3.512 12/01/06 11:28:09 0.081 3.524 12/01/06 11:28:14 0.085 3.521 12/01/06 11:28:19 0.093 3.517 12/01/06 11:28:24 0.076 3.527 12/01/06 11:28:29 0.099 3.513 12/01/06 11:28:34 0.078 3.526 12/01/06 11:28:39 0.088 3.520 12/01/06 11:28:44 0.087 3.521 12/01/06 11:28:49 0.087 3.521 12/01/06 11:28:54 0.082 3.523 12/01/06 11:28:59 0.085 3.521 12/01/06 11:29:04 0.091 3.518 12/01/06 11:29:09 0.081 3.524 12/01/06 11:29:14 0.091 3.518 12/01/06 11:29:19 0.102 3.511 12/01/06 11:29:24 0.097 3.514 12/01/06 11:29:29 0.087 3.521 12/01/06 11:29:34 0.110 3.506 12/01/06 11:29:39 0.113 3.504 12/01/06 11:29:44 0.097 3.514 12/01/06 11:29:49 0.090 3.519 12/01/06 11:29:54 0.094 3.516 12/01/06 11:29:59 0.091 3.518 12/01/06 11:30:04 0.091 3.518 12/01/06 11:30:09 0.090 3.519 12/01/06 11:30:14 0.078 3.526 12/01/06 11:30:19 0.098 3.514 12/01/06 11:30:24 0.082 3.523 12/01/06 11:30:29 0.087 3.521 12/01/06 11:30:34 0.081 3.524 12/01/06 11:30:39 0.085 3.521 12/01/06 11:30:44 0.061 3.537 12/01/06 11:30:49 0.069 3.532 12/01/06 11:30:54 0.064 3.535 12/01/06 11:30:59 0.087 3.521 12/01/06 11:31:04 0.089 3.520 12/01/06 11:31:09 0.086 3.521 12/01/06 11:31:14 0.078 3.526 12/01/06 11:31:19 0.080 3.525 12/01/06 11:31:24 0.099 3.513 12/01/06 11:31:29 0.099 3.513 12/01/06 11:31:34 0.087 3.521 12/01/06 11:31:39 0.089 3.520 12/01/06 11:31:44 0.102 3.511 12/01/06 11:31:49 0.101 3.512 12/01/06 11:31:54 0.089 3.520 12/01/06 11:31:59 0.080 3.525 12/01/06 11:32:04 0.080 3.525 12/01/06 11:32:09 0.087 3.521 12/01/06 11:32:14 0.086 3.521 12/01/06 11:32:19 0.078 3.526 12/01/06 11:32:24 0.084 3.522 12/01/06 11:32:29 0.090 3.519 12/01/06 11:32:34 0.098 3.514 12/01/06 11:32:39 0.090 3.519 12/01/06 11:32:44 0.090 3.519 12/01/06 11:32:49 0.083 3.523 12/01/06 11:32:54 0.095 3.516 12/01/06 11:32:59 0.086 3.521 12/01/06 11:33:04 0.086 3.521 12/01/06 11:33:09 0.095 3.516 12/01/06 11:33:14 0.081 3.524 12/01/06 11:33:19 0.083 3.523 12/01/06 11:33:24 0.088 3.521 12/01/06 11:33:29 0.101 3.512 12/01/06 11:33:34 0.092 3.518 12/01/06 11:33:39 0.094 3.517 12/01/06 11:33:44 0.088 3.521 12/01/06 11:33:49 0.097 3.515 12/01/06 11:33:54 0.080 3.525 12/01/06 11:33:59 0.091 3.519 12/01/06 11:34:04 0.098 3.514 12/01/06 11:34:09 0.083 3.523 12/01/06 11:34:14 0.100 3.513 12/01/06 11:34:19 0.091 3.519 12/01/06 11:34:24 0.086 3.521 12/01/06 11:34:29 0.080 3.525 12/01/06 11:34:34 0.094 3.517 12/01/06 11:34:39 0.083 3.523 12/01/06 11:34:44 0.083 3.523 12/01/06 11:34:49 0.088 3.521 12/01/06 11:34:54 0.080 3.525 12/01/06 11:34:59 0.094 3.517 12/01/06 11:35:04 0.095 3.516 12/01/06 11:35:09 0.070 3.532 12/01/06 11:35:14 0.062 3.537 12/01/06 11:35:19 0.094 3.517 12/01/06 11:35:24 0.079 3.526 12/01/06 11:35:29 0.080 3.525 12/01/06 11:35:34 0.087 3.521 12/01/06 11:35:39 0.088 3.521 12/01/06 11:35:44 0.079 3.526 12/01/06 11:35:49 0.076 3.528 12/01/06 11:35:54 0.088 3.521 12/01/06 11:35:59 0.093 3.518 12/01/06 11:36:04 0.081 3.525 12/01/06 11:36:09 0.085 3.522 12/01/06 11:36:14 0.085 3.522 12/01/06 11:36:19 0.091 3.519 12/01/06 11:36:24 0.079 3.526 12/01/06 11:36:29 0.075 3.529 12/01/06 11:36:34 0.097 3.515 12/01/06 11:36:39 0.090 3.520 12/01/06 11:36:44 0.081 3.525 12/01/06 11:36:49 0.070 3.532 12/01/06 11:36:54 0.076 3.528 12/01/06 11:36:59 0.078 3.527 12/01/06 11:37:04 0.093 3.518 12/01/06 11:37:09 0.070 3.532 12/01/06 11:37:14 0.078 3.527 12/01/06 11:37:19 0.098 3.515 12/01/06 11:37:24 0.089 3.521 12/01/06 11:37:29 0.076 3.528 12/01/06 11:37:34 0.076 3.528 12/01/06 11:37:39 0.081 3.525 12/01/06 11:37:44 0.086 3.522 12/01/06 11:37:49 0.083 3.524 12/01/06 11:37:54 0.081 3.525 12/01/06 11:37:59 0.092 3.519 12/01/06 11:38:04 0.080 3.526 12/01/06 11:38:09 0.071 3.532 12/01/06 11:38:14 0.068 3.534 12/01/06 11:38:19 0.092 3.519 12/01/06 11:38:24 0.083 3.524 12/01/06 11:38:29 0.072 3.531 12/01/06 11:38:34 0.072 3.531 12/01/06 11:38:39 0.084 3.523 12/01/06 11:38:44 0.080 3.526 12/01/06 11:38:49 0.089 3.521 12/01/06 11:38:54 0.106 3.510 12/01/06 11:38:59 0.092 3.519 12/01/06 11:39:04 0.089 3.521 12/01/06 11:39:09 0.098 3.515 12/01/06 11:39:14 0.103 3.512 12/01/06 11:39:19 0.095 3.517 12/01/06 11:39:24 0.103 3.512 12/01/06 11:39:29 0.079 3.527 12/01/06 11:39:34 0.083 3.524 12/01/06 11:39:39 0.101 3.513 12/01/06 11:39:44 0.098 3.515 12/01/06 11:39:49 0.098 3.515 12/01/06 11:39:54 0.082 3.525 12/01/06 11:39:59 0.086 3.522 12/01/06 11:40:04 0.089 3.521 12/01/06 11:40:09 0.082 3.525 12/01/06 11:40:14 0.094 3.518 12/01/06 11:40:19 0.095 3.517 12/01/06 11:40:24 0.100 3.514 12/01/06 11:40:29 0.083 3.524 12/01/06 11:40:34 0.090 3.521 12/01/06 11:40:39 0.076 3.529 12/01/06 11:40:44 0.077 3.528 12/01/06 11:40:49 0.091 3.520 12/01/06 11:40:54 0.096 3.517 12/01/06 11:40:59 0.081 3.526 12/01/06 11:41:04 0.096 3.517 12/01/06 11:41:09 0.094 3.518 12/01/06 11:41:14 0.087 3.522 12/01/06 11:41:19 0.075 3.530 12/01/06 11:41:24 0.093 3.519 12/01/06 11:41:29 0.072 3.532 12/01/06 11:41:34 0.067 3.535 12/01/06 11:41:39 0.069 3.534 12/01/06 11:41:44 0.079 3.527 12/01/06 11:41:49 0.084 3.524 12/01/06 11:41:54 0.073 3.531 12/01/06 11:41:59 0.066 3.536 12/01/06 11:42:04 0.084 3.524 12/01/06 11:42:09 0.089 3.521 12/01/06 11:42:14 0.086 3.523 12/01/06 11:42:19 0.092 3.520 12/01/06 11:42:24 0.098 3.516 12/01/06 11:42:29 0.072 3.532 12/01/06 11:42:34 0.078 3.528 12/01/06 11:42:39 0.072 3.532 12/01/06 11:42:44 0.075 3.530 12/01/06 11:42:49 0.090 3.521 12/01/06 11:42:54 0.104 3.512 12/01/06 11:42:59 0.098 3.516 12/01/06 11:43:04 0.080 3.527 12/01/06 11:43:09 0.078 3.528 12/01/06 11:43:14 0.068 3.535 12/01/06 11:43:19 0.072 3.532 12/01/06 11:43:24 0.062 3.539 12/01/06 11:43:29 0.079 3.528 12/01/06 11:43:34 0.073 3.532 12/01/06 11:43:39 0.080 3.527 12/01/06 11:43:44 0.070 3.534 12/01/06 11:43:49 0.071 3.533 12/01/06 11:43:54 0.083 3.525 12/01/06 11:43:59 0.088 3.522 12/01/06 11:44:04 0.079 3.528 12/01/06 11:44:09 0.082 3.526 12/01/06 11:44:14 0.077 3.529 12/01/06 11:44:19 0.102 3.514 12/01/06 11:44:24 0.088 3.522 12/01/06 11:44:29 0.102 3.514 12/01/06 11:44:34 0.087 3.523 12/01/06 11:44:39 0.090 3.521 12/01/06 11:44:44 0.096 3.518 12/01/06 11:44:49 0.088 3.522 12/01/06 11:44:54 0.075 3.531 12/01/06 11:44:59 0.090 3.521 12/01/06 11:45:04 0.081 3.527 12/01/06 11:45:09 0.082 3.526 12/01/06 11:45:14 0.061 3.540 12/01/06 11:45:19 0.078 3.529 12/01/06 11:45:24 0.096 3.518 12/01/06 11:45:29 0.072 3.533 12/01/06 11:45:34 0.072 3.533 12/01/06 11:45:39 0.076 3.530 12/01/06 11:45:44 0.073 3.532 12/01/06 11:45:49 0.093 3.520 12/01/06 11:45:54 0.090 3.521 12/01/06 11:45:59 0.080 3.528 12/01/06 11:46:04 0.069 3.535 12/01/06 11:46:09 0.063 3.539 12/01/06 11:46:14 0.080 3.528 12/01/06 11:46:19 0.066 3.537 12/01/06 11:46:24 0.071 3.534 12/01/06 11:46:29 0.077 3.530 12/01/06 11:46:34 0.081 3.527 12/01/06 11:46:39 0.100 3.516 12/01/06 11:46:44 0.078 3.529 12/01/06 11:46:49 0.057 3.543 12/01/06 11:46:54 0.088 3.523 12/01/06 11:46:59 0.073 3.533 12/01/06 11:47:04 0.067 3.537 12/01/06 11:47:09 0.085 3.525 12/01/06 11:47:14 0.089 3.522 12/01/06 11:47:19 0.067 3.537 12/01/06 11:47:24 0.076 3.531 12/01/06 11:47:29 0.088 3.523 12/01/06 11:47:34 0.089 3.522 12/01/06 11:47:39 0.079 3.529 12/01/06 11:47:44 0.086 3.524 12/01/06 11:47:49 0.087 3.524 12/01/06 11:47:54 0.079 3.529 12/01/06 11:47:59 0.091 3.521 12/01/06 11:48:04 0.085 3.525 12/01/06 11:48:09 0.088 3.523 12/01/06 11:48:14 0.100 3.516 12/01/06 11:48:19 0.094 3.520 12/01/06 11:48:24 0.090 3.522 12/01/06 11:48:29 0.090 3.522 12/01/06 11:48:34 0.088 3.523 12/01/06 11:48:39 0.099 3.517 12/01/06 11:48:44 0.095 3.520 12/01/06 11:48:49 0.064 3.539 12/01/06 11:48:54 0.090 3.522 12/01/06 11:48:59 0.081 3.528 12/01/06 11:49:04 0.066 3.538 12/01/06 11:49:09 0.083 3.527 12/01/06 11:49:14 0.081 3.528 12/01/06 11:49:19 0.087 3.524 12/01/06 11:49:24 0.095 3.520 12/01/06 11:49:29 0.086 3.525 12/01/06 11:49:34 0.084 3.526 12/01/06 11:49:39 0.086 3.525 12/01/06 11:49:44 0.094 3.521 12/01/06 11:49:49 0.057 3.544 12/01/06 11:49:54 0.068 3.537 12/01/06 11:49:59 0.071 3.535 12/01/06 11:50:04 0.095 3.520 12/01/06 11:50:09 0.097 3.519 12/01/06 11:50:14 0.095 3.520 12/01/06 11:50:19 0.076 3.532 12/01/06 11:50:24 0.067 3.538 12/01/06 11:50:29 0.073 3.534 12/01/06 11:50:34 0.074 3.533 12/01/06 11:50:39 0.061 3.542 12/01/06 11:50:44 0.072 3.535 12/01/06 11:50:49 0.090 3.523 12/01/06 11:50:54 0.085 3.526 12/01/06 11:50:59 0.084 3.527 12/01/06 11:51:04 0.069 3.537 12/01/06 11:51:09 0.052 3.548 12/01/06 11:51:14 0.067 3.538 12/01/06 11:51:19 0.084 3.527 12/01/06 11:51:24 0.054 3.547 12/01/06 11:51:29 0.078 3.531 12/01/06 11:51:34 0.092 3.522 12/01/06 11:51:39 0.092 3.522 12/01/06 11:51:44 0.096 3.520 12/01/06 11:51:49 0.084 3.527 12/01/06 11:51:54 0.065 3.540 12/01/06 11:51:59 0.063 3.541 12/01/06 11:52:04 0.081 3.529 12/01/06 11:52:09 0.063 3.541 12/01/06 11:52:14 0.086 3.526 12/01/06 11:52:19 0.074 3.534 12/01/06 11:52:24 0.092 3.522 12/01/06 11:52:29 0.086 3.526 12/01/06 11:52:34 0.080 3.530 12/01/06 11:52:39 0.091 3.523 12/01/06 11:52:44 0.070 3.537 12/01/06 11:52:49 0.071 3.536 12/01/06 11:52:54 0.056 3.546 12/01/06 11:52:59 0.065 3.540 12/01/06 11:53:04 0.055 3.547 12/01/06 11:53:09 0.056 3.546 12/01/06 11:53:14 0.076 3.533 12/01/06 11:53:19 0.084 3.528 12/01/06 11:53:24 0.082 3.529 12/01/06 11:53:29 0.091 3.523 12/01/06 11:53:34 0.085 3.527 12/01/06 11:53:39 0.081 3.530 12/01/06 11:53:44 0.063 3.542 12/01/06 11:53:49 0.081 3.530 12/01/06 11:53:54 0.074 3.535 12/01/06 11:53:59 0.072 3.536 12/01/06 11:54:04 0.081 3.530 12/01/06 11:54:09 0.075 3.534 12/01/06 11:54:14 0.077 3.533 12/01/06 11:54:19 0.072 3.536 12/01/06 11:54:24 0.092 3.523 12/01/06 11:54:29 0.084 3.528 12/01/06 11:54:34 0.085 3.528 12/01/06 11:54:39 0.071 3.537 12/01/06 11:54:44 0.073 3.536 12/01/06 11:54:49 0.064 3.542 12/01/06 11:54:54 0.080 3.531 12/01/06 11:54:59 0.097 3.521 12/01/06 11:55:04 0.080 3.531 12/01/06 11:55:09 0.073 3.536 12/01/06 11:55:14 0.068 3.539 12/01/06 11:55:19 0.078 3.533 12/01/06 11:55:24 0.085 3.528 12/01/06 11:55:29 0.076 3.534 12/01/06 11:55:34 0.069 3.539 12/01/06 11:55:39 0.066 3.541 12/01/06 11:55:44 0.054 3.549 12/01/06 11:55:49 0.037 3.560 12/01/06 11:55:54 -0.016 3.595 12/01/06 11:55:59 -0.007 3.589 12/01/06 11:56:04 0.069 3.539 12/01/06 11:56:09 0.083 3.530 12/01/06 11:56:14 0.090 3.525 12/01/06 11:56:19 0.105 3.516 12/01/06 11:56:24 0.078 3.533 12/01/06 11:56:29 0.084 3.529 12/01/06 11:56:34 0.071 3.538 12/01/06 11:56:39 0.077 3.534 12/01/06 11:56:44 0.080 3.532 12/01/06 11:56:49 0.074 3.536 12/01/06 11:56:54 0.061 3.545 12/01/06 11:56:59 0.071 3.538 12/01/06 11:57:04 0.065 3.542 12/01/06 11:57:09 0.071 3.538 12/01/06 11:57:14 0.064 3.543 12/01/06 11:57:19 0.075 3.536 12/01/06 11:57:24 0.087 3.528 12/01/06 11:57:29 0.084 3.530 12/01/06 11:57:34 0.084 3.530 12/01/06 11:57:39 0.075 3.536 12/01/06 11:57:44 0.075 3.536 12/01/06 11:57:49 0.085 3.529 12/01/06 11:57:54 0.067 3.541 12/01/06 11:57:59 0.047 3.555 12/01/06 11:58:04 0.078 3.534 12/01/06 11:58:09 0.077 3.535 12/01/06 11:58:14 0.060 3.546 12/01/06 11:58:19 0.095 3.523 12/01/06 11:58:24 0.081 3.532 12/01/06 11:58:29 0.079 3.534 12/01/06 11:58:34 0.062 3.545 12/01/06 11:58:39 0.080 3.533 12/01/06 11:58:44 0.097 3.522 12/01/06 11:58:49 0.088 3.528 12/01/06 11:58:54 0.082 3.532 12/01/06 11:58:59 0.085 3.530 12/01/06 11:59:04 0.061 3.546 12/01/06 11:59:09 0.051 3.553 12/01/06 11:59:14 0.058 3.548 12/01/06 11:59:19 0.046 3.556 12/01/06 11:59:24 0.064 3.544 12/01/06 11:59:30 0.087 3.529 12/01/06 11:59:34 0.081 3.533 12/01/06 11:59:39 0.072 3.539 12/01/06 11:59:44 0.056 3.550 12/01/06 11:59:49 0.054 3.551 12/01/06 11:59:54 0.081 3.533 12/01/06 12:00:00 0.063 3.545 12/01/06 12:00:04 0.086 3.530 12/01/06 12:00:09 0.087 3.529 12/01/06 12:00:14 0.057 3.549 12/01/06 12:00:19 0.076 3.537 12/01/06 12:00:25 0.076 3.537 12/01/06 12:00:29 0.056 3.550 12/01/06 12:00:34 0.067 3.543 12/01/06 12:00:40 0.083 3.532 12/01/06 12:00:45 0.082 3.533 12/01/06 12:00:50 0.079 3.535 12/01/06 12:00:55 0.091 3.527 12/01/06 12:01:00 0.060 3.548 12/01/06 12:01:05 0.069 3.542 12/01/06 12:01:10 0.076 3.537 12/01/06 12:01:15 0.088 3.529 12/01/06 12:01:20 0.061 3.547 12/01/06 12:01:25 0.074 3.539 12/01/06 12:01:30 0.051 3.554 12/01/06 12:01:35 0.069 3.542 12/01/06 12:01:40 0.071 3.541 12/01/06 12:01:45 0.081 3.534 12/01/06 12:01:50 0.065 3.545 12/01/06 12:01:55 0.086 3.531 12/01/06 12:02:00 0.077 3.537 12/01/06 12:02:05 0.077 3.537 12/01/06 12:02:10 0.077 3.537 12/01/06 12:02:15 0.073 3.540 12/01/06 12:02:20 0.064 3.546 12/01/06 12:02:25 0.073 3.540 12/01/06 12:02:30 0.067 3.544 12/01/06 12:02:35 0.058 3.550 12/01/06 12:02:40 0.049 3.556 12/01/06 12:02:45 0.070 3.542 12/01/06 12:02:50 0.078 3.537 12/01/06 12:02:55 0.078 3.537 12/01/06 12:03:00 0.083 3.534 12/01/06 12:03:05 0.090 3.529 12/01/06 12:03:10 0.087 3.531 12/01/06 12:03:15 0.090 3.529 12/01/06 12:03:20 0.095 3.526 12/01/06 12:03:25 0.075 3.539 12/01/06 12:03:30 0.069 3.543 12/01/06 12:03:35 0.061 3.549 12/01/06 12:03:40 0.070 3.543 12/01/06 12:03:45 0.076 3.539 12/01/06 12:03:50 0.082 3.535 12/01/06 12:03:55 0.077 3.538 12/01/06 12:04:00 0.080 3.536 12/01/06 12:04:05 0.073 3.541 12/01/06 12:04:10 0.084 3.534 12/01/06 12:04:15 0.066 3.546 12/01/06 12:04:20 0.070 3.543 12/01/06 12:04:25 0.094 3.527 12/01/06 12:04:30 0.084 3.534 12/01/06 12:04:35 0.065 3.547 12/01/06 12:04:40 0.072 3.542 12/01/06 12:04:45 0.072 3.542 12/01/06 12:04:50 0.077 3.539 12/01/06 12:04:55 0.078 3.538 12/01/06 12:05:00 0.080 3.537 12/01/06 12:05:05 0.077 3.539 12/01/06 12:05:10 0.080 3.537 12/01/06 12:05:15 0.068 3.545 12/01/06 12:05:20 0.071 3.543 12/01/06 12:05:25 0.067 3.546 12/01/06 12:05:30 0.077 3.539 12/01/06 12:05:35 0.066 3.547 12/01/06 12:05:40 0.088 3.532 12/01/06 12:05:45 0.090 3.531 12/01/06 12:05:50 0.072 3.543 12/01/06 12:05:55 0.052 3.556 12/01/06 12:06:00 0.063 3.549 12/01/06 12:06:05 0.068 3.546 12/01/06 12:06:10 0.063 3.549 12/01/06 12:06:15 0.077 3.540 12/01/06 12:06:20 0.074 3.542 12/01/06 12:06:25 0.068 3.546 12/01/06 12:06:30 0.064 3.549 12/01/06 12:06:35 0.085 3.535 12/01/06 12:06:40 0.086 3.534 12/01/06 12:06:45 0.077 3.540 12/01/06 12:06:50 0.092 3.530 12/01/06 12:06:55 0.074 3.542 12/01/06 12:07:00 0.060 3.552 12/01/06 12:07:05 0.057 3.554 12/01/06 12:07:10 0.078 3.540 12/01/06 12:07:15 0.079 3.539 12/01/06 12:07:20 0.060 3.552 12/01/06 12:07:25 0.083 3.537 12/01/06 12:07:30 0.060 3.552 12/01/06 12:07:35 0.072 3.544 12/01/06 12:07:40 0.081 3.538 12/01/06 12:07:45 0.069 3.546 12/01/06 12:07:50 0.075 3.542 12/01/06 12:07:55 0.064 3.550 12/01/06 12:08:00 0.082 3.538 12/01/06 12:08:05 0.083 3.537 12/01/06 12:08:10 0.076 3.542 12/01/06 12:08:15 0.074 3.543 12/01/06 12:08:20 0.076 3.542 12/01/06 12:08:25 0.072 3.545 12/01/06 12:08:30 0.076 3.542 12/01/06 12:08:35 0.084 3.537 12/01/06 12:08:40 0.081 3.539 12/01/06 12:08:45 0.072 3.545 12/01/06 12:08:50 0.065 3.550 12/01/06 12:08:55 0.062 3.552 12/01/06 12:09:00 0.066 3.549 12/01/06 12:09:05 0.071 3.546 12/01/06 12:09:10 0.072 3.545 12/01/06 12:09:15 0.076 3.543 12/01/06 12:09:20 0.070 3.547 12/01/06 12:09:25 0.077 3.542 12/01/06 12:09:30 0.068 3.548 12/01/06 12:09:35 0.058 3.555 12/01/06 12:09:40 0.079 3.541 12/01/06 12:09:45 0.079 3.541 12/01/06 12:09:50 0.072 3.546 12/01/06 12:09:55 0.057 3.556 12/01/06 12:10:00 0.072 3.546 12/01/06 12:10:05 0.078 3.542 12/01/06 12:10:10 0.068 3.549 12/01/06 12:10:15 0.086 3.537 12/01/06 12:10:20 0.074 3.545 12/01/06 12:10:25 0.074 3.545 12/01/06 12:10:30 0.068 3.549 12/01/06 12:10:35 0.082 3.540 12/01/06 12:10:40 0.088 3.536 12/01/06 12:10:45 0.068 3.549 12/01/06 12:10:50 0.077 3.543 12/01/06 12:10:55 0.080 3.541 12/01/06 12:11:00 0.057 3.557 12/01/06 12:11:05 0.082 3.540 12/01/06 12:11:10 0.087 3.537 12/01/06 12:11:15 0.064 3.552 12/01/06 12:11:20 0.093 3.533 12/01/06 12:11:25 0.078 3.543 12/01/06 12:11:30 0.084 3.539 12/01/06 12:11:35 0.059 3.556 12/01/06 12:11:40 0.060 3.555 12/01/06 12:11:45 0.050 3.562 12/01/06 12:11:50 0.056 3.558 12/01/06 12:11:55 0.074 3.546 12/01/06 12:12:00 0.065 3.552 12/01/06 12:12:05 0.056 3.558 12/01/06 12:12:10 0.062 3.554 12/01/06 12:12:15 0.090 3.536 12/01/06 12:12:20 0.054 3.560 12/01/06 12:12:25 0.040 3.568 12/01/06 12:12:30 0.055 3.559 12/01/06 12:12:35 0.049 3.563 12/01/06 12:12:40 0.063 3.554 12/01/06 12:12:45 0.051 3.562 12/01/06 12:12:50 0.059 3.557 12/01/06 12:12:55 0.084 3.540 12/01/06 12:13:00 0.083 3.541 12/01/06 12:13:05 0.077 3.545 12/01/06 12:13:10 0.065 3.553 12/01/06 12:13:15 0.071 3.549 12/01/06 12:13:20 0.080 3.543 12/01/06 12:13:25 0.071 3.549 12/01/06 12:13:30 0.054 3.561 12/01/06 12:13:35 0.064 3.554 12/01/06 12:13:40 0.067 3.552 12/01/06 12:13:45 0.066 3.553 12/01/06 12:13:50 0.033 3.574 12/01/06 12:13:55 0.075 3.547 12/01/06 12:14:00 0.077 3.546 12/01/06 12:14:05 0.086 3.540 12/01/06 12:14:10 0.078 3.545 12/01/06 12:14:15 0.062 3.556 12/01/06 12:14:20 0.065 3.554 12/01/06 12:14:25 0.097 3.533 12/01/06 12:14:30 0.065 3.554 12/01/06 12:14:35 0.042 3.569 12/01/06 12:14:40 0.063 3.556 12/01/06 12:14:45 0.073 3.549 12/01/06 12:14:50 0.061 3.557 12/01/06 12:14:55 0.057 3.560 12/01/06 12:15:00 0.059 3.559 12/01/06 12:15:05 0.059 3.559 12/01/06 12:15:10 0.054 3.562 12/01/06 12:15:15 0.062 3.557 12/01/06 12:15:20 0.074 3.549 12/01/06 12:15:25 0.082 3.544 12/01/06 12:15:30 0.082 3.544 12/01/06 12:15:35 0.077 3.547 12/01/06 12:15:40 0.076 3.548 12/01/06 12:15:45 0.055 3.562 12/01/06 12:15:50 0.070 3.552 12/01/06 12:15:55 0.073 3.550 12/01/06 12:16:00 0.064 3.556 12/01/06 12:16:05 0.057 3.561 12/01/06 12:16:10 0.045 3.568 12/01/06 12:16:15 0.054 3.563 12/01/06 12:16:20 0.066 3.555 12/01/06 12:16:25 0.068 3.554 12/01/06 12:16:30 0.060 3.559 12/01/06 12:16:35 0.070 3.553 12/01/06 12:16:40 0.070 3.553 12/01/06 12:16:45 0.077 3.548 12/01/06 12:16:50 0.071 3.552 12/01/06 12:16:55 0.067 3.555 12/01/06 12:17:00 0.057 3.562 12/01/06 12:17:05 0.057 3.562 12/01/06 12:17:10 0.066 3.556 12/01/06 12:17:15 0.084 3.544 12/01/06 12:17:20 0.072 3.552 12/01/06 12:17:25 0.084 3.544 12/01/06 12:17:30 0.068 3.555 12/01/06 12:17:35 0.080 3.547 12/01/06 12:17:40 0.080 3.547 12/01/06 12:17:45 0.061 3.560 12/01/06 12:17:50 0.053 3.564 12/01/06 12:17:55 0.067 3.556 12/01/06 12:18:00 0.071 3.553 12/01/06 12:18:05 0.072 3.553 12/01/06 12:18:10 0.049 3.567 12/01/06 12:18:15 0.043 3.571 12/01/06 12:18:20 0.038 3.575 12/01/06 12:18:25 0.035 3.577 12/01/06 12:18:30 0.045 3.570 12/01/06 12:18:35 0.059 3.562 12/01/06 12:18:40 0.068 3.556 12/01/06 12:18:45 0.069 3.555 12/01/06 12:18:50 0.077 3.550 12/01/06 12:18:55 0.092 3.540 12/01/06 12:19:00 0.095 3.538 12/01/06 12:19:05 0.080 3.548 12/01/06 12:19:10 0.082 3.547 12/01/06 12:19:15 0.063 3.560 12/01/06 12:19:20 0.061 3.561 12/01/06 12:19:25 0.061 3.561 12/01/06 12:19:30 0.060 3.562 12/01/06 12:19:35 0.074 3.553 12/01/06 12:19:40 0.089 3.543 12/01/06 12:19:45 0.071 3.555 12/01/06 12:19:50 0.050 3.568 12/01/06 12:19:55 0.046 3.571 12/01/06 12:20:00 0.071 3.555 12/01/06 12:20:05 0.065 3.559 12/01/06 12:20:10 0.071 3.555 12/01/06 12:20:15 0.082 3.548 12/01/06 12:20:20 0.075 3.553 12/01/06 12:20:25 0.082 3.548 12/01/06 12:20:30 0.090 3.543 12/01/06 12:20:35 0.081 3.549 12/01/06 12:20:40 0.087 3.545 12/01/06 12:20:45 0.074 3.554 12/01/06 12:20:50 0.080 3.550 12/01/06 12:20:55 0.094 3.541 12/01/06 12:21:00 0.089 3.544 12/01/06 12:21:05 0.079 3.551 12/01/06 12:21:10 0.065 3.560 12/01/06 12:21:15 0.064 3.561 12/01/06 12:21:20 0.064 3.561 12/01/06 12:21:25 0.069 3.558 12/01/06 12:21:30 0.072 3.556 12/01/06 12:21:35 0.047 3.572 12/01/06 12:21:40 0.068 3.559 12/01/06 12:21:45 0.066 3.560 12/01/06 12:21:50 0.074 3.555 12/01/06 12:21:55 0.080 3.551 12/01/06 12:22:00 0.076 3.554 12/01/06 12:22:05 0.073 3.556 12/01/06 12:22:10 0.083 3.549 12/01/06 12:22:15 0.082 3.550 12/01/06 12:22:20 0.076 3.554 12/01/06 12:22:25 0.070 3.558 12/01/06 12:22:30 0.069 3.559 12/01/06 12:22:35 0.069 3.559 12/01/06 12:22:40 0.059 3.565 12/01/06 12:22:45 0.072 3.557 12/01/06 12:22:50 0.080 3.552 12/01/06 12:22:55 0.078 3.553 12/01/06 12:23:00 0.064 3.563 12/01/06 12:23:05 0.091 3.545 12/01/06 12:23:10 0.067 3.561 12/01/06 12:23:15 0.068 3.560 12/01/06 12:23:20 0.074 3.556 12/01/06 12:23:25 0.066 3.562 12/01/06 12:23:30 0.064 3.563 12/01/06 12:23:35 0.076 3.555 12/01/06 12:23:40 0.063 3.563 12/01/06 12:23:45 0.075 3.556 12/01/06 12:23:50 0.087 3.548 12/01/06 12:23:55 0.084 3.550 12/01/06 12:24:00 0.074 3.557 12/01/06 12:24:05 0.070 3.560 12/01/06 12:24:10 0.070 3.560 12/01/06 12:24:15 0.079 3.554 12/01/06 12:24:20 0.079 3.554 12/01/06 12:24:25 0.075 3.557 12/01/06 12:24:30 0.081 3.553 12/01/06 12:24:35 0.082 3.552 12/01/06 12:24:40 0.069 3.561 12/01/06 12:24:45 0.057 3.568 12/01/06 12:24:50 0.072 3.559 12/01/06 12:24:55 0.087 3.549 12/01/06 12:25:00 0.083 3.552 12/01/06 12:25:05 0.079 3.555 12/01/06 12:25:10 0.074 3.558 12/01/06 12:25:15 0.092 3.546 12/01/06 12:25:20 0.086 3.550 12/01/06 12:25:25 0.090 3.548 12/01/06 12:25:30 0.088 3.549 12/01/06 12:25:35 0.088 3.549 12/01/06 12:25:40 0.073 3.559 12/01/06 12:25:45 0.069 3.562 12/01/06 12:25:50 0.071 3.561 12/01/06 12:25:55 0.075 3.558 12/01/06 12:26:00 0.071 3.561 12/01/06 12:26:05 0.067 3.563 12/01/06 12:26:10 0.068 3.563 12/01/06 12:26:15 0.080 3.555 12/01/06 12:26:20 0.074 3.559 12/01/06 12:26:25 0.088 3.550 12/01/06 12:26:30 0.082 3.554 12/01/06 12:26:35 0.091 3.548 12/01/06 12:26:40 0.096 3.545 12/01/06 12:26:45 0.078 3.557 12/01/06 12:26:50 0.092 3.548 12/01/06 12:26:55 0.078 3.557 12/01/06 12:27:00 0.075 3.559 12/01/06 12:27:05 0.074 3.560 12/01/06 12:27:10 0.080 3.556 12/01/06 12:27:15 0.067 3.564 12/01/06 12:27:20 0.070 3.563 12/01/06 12:27:25 0.078 3.558 12/01/06 12:27:30 0.072 3.562 12/01/06 12:27:35 0.070 3.563 12/01/06 12:27:40 0.066 3.565 12/01/06 12:27:45 0.069 3.563 12/01/06 12:27:50 0.080 3.557 12/01/06 12:27:55 0.072 3.562 12/01/06 12:28:00 0.071 3.563 12/01/06 12:28:05 0.071 3.563 12/01/06 12:28:10 0.073 3.562 12/01/06 12:28:15 0.077 3.559 12/01/06 12:28:20 0.079 3.558 12/01/06 12:28:25 0.084 3.555 12/01/06 12:28:30 0.085 3.554 12/01/06 12:28:35 0.052 3.575 12/01/06 12:28:40 0.063 3.568 12/01/06 12:28:45 0.074 3.562 12/01/06 12:28:50 0.057 3.572 12/01/06 12:28:55 0.077 3.560 12/01/06 12:29:00 0.071 3.563 12/01/06 12:29:05 0.071 3.563 12/01/06 12:29:10 0.059 3.571 12/01/06 12:29:15 0.076 3.561 12/01/06 12:29:20 0.073 3.563 12/01/06 12:29:25 0.052 3.576 12/01/06 12:29:30 0.060 3.571 12/01/06 12:29:35 0.054 3.575 12/01/06 12:29:40 0.045 3.581 12/01/06 12:29:45 0.069 3.565 12/01/06 12:29:50 0.086 3.555 12/01/06 12:29:55 0.083 3.557 12/01/06 12:30:00 0.076 3.562 12/01/06 12:30:05 0.082 3.558 12/01/06 12:30:10 0.085 3.556 12/01/06 12:30:15 0.070 3.565 12/01/06 12:30:20 0.075 3.563 12/01/06 12:30:25 0.058 3.573 12/01/06 12:30:30 0.076 3.562 12/01/06 12:30:35 0.063 3.570 12/01/06 12:30:40 0.042 3.584 12/01/06 12:30:45 0.059 3.573 12/01/06 12:30:50 0.063 3.570 12/01/06 12:30:55 0.062 3.571 12/01/06 12:31:00 0.076 3.563 12/01/06 12:31:05 0.049 3.580 12/01/06 12:31:10 0.052 3.578 12/01/06 12:31:15 0.028 3.594 12/01/06 12:31:20 0.003 3.610 12/01/06 12:31:25 0.024 3.597 12/01/06 12:31:30 0.002 3.611 12/01/06 12:31:35 0.036 3.589 12/01/06 12:31:40 0.059 3.574 12/01/06 12:31:45 0.054 3.577 12/01/06 12:31:50 0.074 3.564 12/01/06 12:31:55 0.059 3.574 12/01/06 12:32:00 0.065 3.570 12/01/06 12:32:05 0.061 3.573 12/01/06 12:32:10 0.060 3.574 12/01/06 12:32:15 0.081 3.561 12/01/06 12:32:20 0.078 3.563 12/01/06 12:32:25 0.072 3.566 12/01/06 12:32:30 0.077 3.563 12/01/06 12:32:35 0.068 3.569 12/01/06 12:32:40 0.047 3.583 12/01/06 12:32:45 0.035 3.591 12/01/06 12:32:50 0.043 3.586 12/01/06 12:32:55 0.067 3.570 12/01/06 12:33:00 0.086 3.558 12/01/06 12:33:05 0.063 3.573 12/01/06 12:33:10 0.070 3.568 12/01/06 12:33:15 0.081 3.562 12/01/06 12:33:20 0.079 3.563 12/01/06 12:33:25 0.072 3.567 12/01/06 12:33:30 0.087 3.558 12/01/06 12:33:35 0.081 3.562 12/01/06 12:33:40 0.074 3.566 12/01/06 12:33:45 0.059 3.576 12/01/06 12:33:50 0.073 3.567 12/01/06 12:33:55 0.047 3.584 12/01/06 12:34:00 0.067 3.571 12/01/06 12:34:05 0.066 3.572 12/01/06 12:34:10 0.081 3.563 12/01/06 12:34:15 0.057 3.578 12/01/06 12:34:20 0.075 3.566 12/01/06 12:34:25 0.068 3.571 12/01/06 12:34:30 0.063 3.574 12/01/06 12:34:35 0.049 3.584 12/01/06 12:34:40 0.067 3.572 12/01/06 12:34:45 0.062 3.575 12/01/06 12:34:50 0.076 3.566 12/01/06 12:34:55 0.076 3.566 12/01/06 12:35:00 0.064 3.574 12/01/06 12:35:05 0.075 3.567 12/01/06 12:35:10 0.069 3.571 12/01/06 12:35:15 0.063 3.575 12/01/06 12:35:20 0.081 3.563 12/01/06 12:35:25 0.072 3.569 12/01/06 12:35:30 0.056 3.580 12/01/06 12:35:35 0.061 3.577 12/01/06 12:35:40 0.080 3.564 12/01/06 12:35:45 0.076 3.567 12/01/06 12:35:50 0.072 3.570 12/01/06 12:35:55 0.067 3.573 12/01/06 12:36:00 0.064 3.575 12/01/06 12:36:05 0.069 3.572 12/01/06 12:36:10 0.068 3.573 12/01/06 12:36:15 0.083 3.563 12/01/06 12:36:20 0.074 3.569 12/01/06 12:36:25 0.074 3.569 12/01/06 12:36:30 0.077 3.567 12/01/06 12:36:35 0.049 3.586 12/01/06 12:36:40 0.054 3.583 12/01/06 12:36:45 0.070 3.572 12/01/06 12:36:50 0.054 3.583 12/01/06 12:36:55 0.069 3.573 12/01/06 12:37:00 0.059 3.580 12/01/06 12:37:05 0.065 3.576 12/01/06 12:37:10 0.069 3.573 12/01/06 12:37:15 0.068 3.574 12/01/06 12:37:20 0.059 3.580 12/01/06 12:37:25 0.073 3.571 12/01/06 12:37:30 0.067 3.575 12/01/06 12:37:35 0.074 3.570 12/01/06 12:37:40 0.064 3.577 12/01/06 12:37:45 0.070 3.573 12/01/06 12:37:50 0.072 3.572 12/01/06 12:37:55 0.063 3.578 12/01/06 12:38:00 0.075 3.570 12/01/06 12:38:05 0.065 3.577 12/01/06 12:38:10 0.068 3.575 12/01/06 12:38:15 0.058 3.582 12/01/06 12:38:20 0.059 3.581 12/01/06 12:38:25 0.067 3.576 12/01/06 12:38:30 0.082 3.566 12/01/06 12:38:35 0.058 3.582 12/01/06 12:38:40 0.072 3.573 12/01/06 12:38:45 0.053 3.586 12/01/06 12:38:50 0.072 3.573 12/01/06 12:38:55 0.053 3.586 12/01/06 12:39:00 0.063 3.579 12/01/06 12:39:05 0.064 3.579 12/01/06 12:39:10 0.065 3.578 12/01/06 12:39:15 0.062 3.580 12/01/06 12:39:20 0.069 3.576 12/01/06 12:39:25 0.063 3.580 12/01/06 12:39:30 0.067 3.577 12/01/06 12:39:35 0.062 3.581 12/01/06 12:39:40 0.068 3.577 12/01/06 12:39:45 0.066 3.578 12/01/06 12:39:50 0.071 3.575 12/01/06 12:39:55 0.080 3.569 12/01/06 12:40:00 0.064 3.580 12/01/06 12:40:05 0.056 3.585 12/01/06 12:40:10 0.040 3.596 12/01/06 12:40:15 0.061 3.582 12/01/06 12:40:20 0.049 3.590 12/01/06 12:40:25 0.035 3.600 12/01/06 12:40:30 0.066 3.579 12/01/06 12:40:35 0.060 3.583 12/01/06 12:40:40 0.075 3.573 12/01/06 12:40:45 0.064 3.581 12/01/06 12:40:50 0.064 3.581 12/01/06 12:40:55 0.062 3.582 12/01/06 12:41:00 0.058 3.585 12/01/06 12:41:05 0.078 3.572 12/01/06 12:41:10 0.060 3.584 12/01/06 12:41:15 0.021 3.609 12/01/06 12:41:20 0.044 3.595 12/01/06 12:41:25 0.083 3.569 12/01/06 12:41:30 0.072 3.576 12/01/06 12:41:35 0.070 3.578 12/01/06 12:41:40 0.055 3.588 12/01/06 12:41:45 0.053 3.589 12/01/06 12:41:50 0.045 3.595 12/01/06 12:41:55 0.058 3.586 12/01/06 12:42:00 0.067 3.580 12/01/06 12:42:05 0.067 3.580 12/01/06 12:42:10 0.072 3.577 12/01/06 12:42:15 0.056 3.588 12/01/06 12:42:20 0.066 3.581 12/01/06 12:42:25 0.064 3.583 12/01/06 12:42:30 0.071 3.578 12/01/06 12:42:35 0.077 3.574 12/01/06 12:42:40 0.086 3.568 12/01/06 12:42:45 0.069 3.580 12/01/06 12:42:50 0.070 3.579 12/01/06 12:42:55 0.061 3.585 12/01/06 12:43:00 0.080 3.573 12/01/06 12:43:05 0.062 3.585 12/01/06 12:43:10 0.101 3.560 12/01/06 12:43:15 0.080 3.573 12/01/06 12:43:20 0.083 3.571 12/01/06 12:43:25 0.068 3.581 12/01/06 12:43:30 0.054 3.591 12/01/06 12:43:35 0.057 3.589 12/01/06 12:43:40 0.064 3.584 12/01/06 12:43:45 0.066 3.583 12/01/06 12:43:50 0.068 3.582 12/01/06 12:43:55 0.063 3.585 12/01/06 12:44:00 0.074 3.578 12/01/06 12:44:05 0.050 3.594 12/01/06 12:44:10 0.053 3.592 12/01/06 12:44:15 0.064 3.585 12/01/06 12:44:20 0.066 3.584 12/01/06 12:44:25 0.066 3.584 12/01/06 12:44:30 0.085 3.571 12/01/06 12:44:35 0.079 3.575 12/01/06 12:44:40 0.075 3.578 12/01/06 12:44:45 0.074 3.579 12/01/06 12:44:50 0.056 3.591 12/01/06 12:44:55 0.061 3.588 12/01/06 12:45:00 0.056 3.591 12/01/06 12:45:05 0.070 3.582 12/01/06 12:45:10 0.060 3.589 12/01/06 12:45:15 0.057 3.591 12/01/06 12:45:20 0.050 3.596 12/01/06 12:45:25 0.059 3.590 12/01/06 12:45:30 0.080 3.576 12/01/06 12:45:35 0.068 3.584 12/01/06 12:45:40 0.068 3.584 12/01/06 12:45:45 0.055 3.593 12/01/06 12:45:50 0.061 3.589 12/01/06 12:45:55 0.058 3.591 12/01/06 12:46:00 0.058 3.591 12/01/06 12:46:05 0.064 3.587 12/01/06 12:46:10 0.057 3.592 12/01/06 12:46:15 0.045 3.600 12/01/06 12:46:20 0.047 3.599 12/01/06 12:46:25 0.062 3.589 12/01/06 12:46:30 0.061 3.590 12/01/06 12:46:35 0.082 3.576 12/01/06 12:46:40 0.071 3.583 12/01/06 12:46:45 0.081 3.577 12/01/06 12:46:50 0.067 3.586 12/01/06 12:46:55 0.057 3.593 12/01/06 12:47:00 0.068 3.586 12/01/06 12:47:05 0.083 3.576 12/01/06 12:47:10 0.072 3.583 12/01/06 12:47:15 0.053 3.596 12/01/06 12:47:20 0.067 3.587 12/01/06 12:47:25 0.045 3.602 12/01/06 12:47:30 0.043 3.603 12/01/06 12:47:35 0.038 3.606 12/01/06 12:47:40 0.048 3.600 12/01/06 12:47:45 0.068 3.587 12/01/06 12:47:50 0.060 3.592 12/01/06 12:47:55 0.047 3.601 12/01/06 12:48:00 0.071 3.585 12/01/06 12:48:05 0.065 3.589 12/01/06 12:48:10 0.071 3.585 12/01/06 12:48:15 0.060 3.593 12/01/06 12:48:20 0.063 3.591 12/01/06 12:48:25 0.053 3.598 12/01/06 12:48:30 0.056 3.596 12/01/06 12:48:35 0.080 3.580 12/01/06 12:48:40 0.080 3.580 12/01/06 12:48:45 0.076 3.583 12/01/06 12:48:50 0.059 3.594 12/01/06 12:48:55 0.071 3.586 12/01/06 12:49:00 0.066 3.590 12/01/06 12:49:05 0.069 3.588 12/01/06 12:49:10 0.078 3.582 12/01/06 12:49:15 0.086 3.577 12/01/06 12:49:20 0.071 3.587 12/01/06 12:49:25 0.078 3.582 12/01/06 12:49:30 0.050 3.601 12/01/06 12:49:35 0.045 3.604 12/01/06 12:49:40 0.070 3.588 12/01/06 12:49:45 0.073 3.586 12/01/06 12:49:50 0.058 3.596 12/01/06 12:49:55 0.066 3.591 12/01/06 12:50:00 0.074 3.586 12/01/06 12:50:05 0.087 3.577 12/01/06 12:50:10 0.064 3.593 12/01/06 12:50:15 0.085 3.579 12/01/06 12:50:20 0.076 3.585 12/01/06 12:50:25 0.075 3.586 12/01/06 12:50:30 0.076 3.585 12/01/06 12:50:35 0.063 3.594 12/01/06 12:50:40 0.084 3.580 12/01/06 12:50:45 0.069 3.590 12/01/06 12:50:50 0.072 3.588 12/01/06 12:50:55 0.067 3.592 12/01/06 12:51:00 0.085 3.580 12/01/06 12:51:05 0.070 3.590 12/01/06 12:51:10 0.090 3.577 12/01/06 12:51:15 0.060 3.597 12/01/06 12:51:20 0.062 3.596 12/01/06 12:51:25 0.081 3.583 12/01/06 12:51:30 0.068 3.592 12/01/06 12:51:35 0.062 3.596 12/01/06 12:51:40 0.062 3.596 12/01/06 12:51:45 0.068 3.592 12/01/06 12:51:50 0.064 3.595 12/01/06 12:51:55 0.085 3.581 12/01/06 12:52:00 0.051 3.604 12/01/06 12:52:05 0.059 3.599 12/01/06 12:52:10 0.081 3.584 12/01/06 12:52:15 0.074 3.589 12/01/06 12:52:20 0.074 3.589 12/01/06 12:52:25 0.082 3.584 12/01/06 12:52:30 0.080 3.585 12/01/06 12:52:35 0.064 3.596 12/01/06 12:52:40 0.067 3.594 12/01/06 12:52:45 0.072 3.591 12/01/06 12:52:50 0.051 3.604 12/01/06 12:52:55 0.068 3.594 12/01/06 12:53:00 0.077 3.588 12/01/06 12:53:05 0.058 3.601 12/01/06 12:53:10 0.060 3.600 12/01/06 12:53:15 0.049 3.606 12/01/06 12:53:20 0.081 3.586 12/01/06 12:53:25 0.081 3.586 12/01/06 12:53:30 0.059 3.601 12/01/06 12:53:35 0.026 3.622 12/01/06 12:53:40 0.040 3.613 12/01/06 12:53:45 0.039 3.614 12/01/06 12:53:50 0.037 3.615 12/01/06 12:53:55 0.040 3.613 12/01/06 12:54:00 0.038 3.615 12/01/06 12:54:05 0.030 3.620 12/01/06 12:54:10 0.062 3.600 12/01/06 12:54:15 0.063 3.599 12/01/06 12:54:20 0.049 3.608 12/01/06 12:54:25 0.047 3.609 12/01/06 12:54:30 0.065 3.598 12/01/06 12:54:35 0.064 3.599 12/01/06 12:54:40 0.055 3.604 12/01/06 12:54:45 0.060 3.602 12/01/06 12:54:50 0.057 3.604 12/01/06 12:54:55 0.068 3.597 12/01/06 12:55:00 0.074 3.593 12/01/06 12:55:05 0.070 3.596 12/01/06 12:55:10 0.058 3.604 12/01/06 12:55:15 0.067 3.598 12/01/06 12:55:20 0.067 3.598 12/01/06 12:55:25 0.075 3.593 12/01/06 12:55:30 0.060 3.603 12/01/06 12:55:35 0.087 3.585 12/01/06 12:55:40 0.074 3.594 12/01/06 12:55:45 0.081 3.589 12/01/06 12:55:50 0.062 3.602 12/01/06 12:55:55 0.066 3.600 12/01/06 12:56:00 0.084 3.588 12/01/06 12:56:05 0.097 3.579 12/01/06 12:56:10 0.079 3.591 12/01/06 12:56:15 0.077 3.593 12/01/06 12:56:20 0.072 3.596 12/01/06 12:56:25 0.067 3.600 12/01/06 12:56:30 0.074 3.595 12/01/06 12:56:35 0.080 3.591 12/01/06 12:56:40 0.073 3.596 12/01/06 12:56:45 0.078 3.593 12/01/06 12:56:50 0.088 3.586 12/01/06 12:56:55 0.060 3.604 12/01/06 12:57:00 0.078 3.593 12/01/06 12:57:05 0.081 3.591 12/01/06 12:57:10 0.064 3.603 12/01/06 12:57:15 0.061 3.604 12/01/06 12:57:20 0.085 3.589 12/01/06 12:57:25 0.082 3.591 12/01/06 12:57:30 0.081 3.592 12/01/06 12:57:35 0.075 3.596 12/01/06 12:57:40 0.061 3.605 12/01/06 12:57:45 0.059 3.606 12/01/06 12:57:50 0.083 3.591 12/01/06 12:57:55 0.067 3.602 12/01/06 12:58:00 0.070 3.600 12/01/06 12:58:05 0.078 3.595 12/01/06 12:58:10 0.071 3.600 12/01/06 12:58:15 0.066 3.603 12/01/06 12:58:20 0.062 3.605 12/01/06 12:58:25 0.079 3.595 12/01/06 12:58:30 0.065 3.604 12/01/06 12:58:35 0.076 3.597 12/01/06 12:58:40 0.048 3.615 12/01/06 12:58:45 0.056 3.610 12/01/06 12:58:50 0.051 3.613 12/01/06 12:58:55 0.077 3.597 12/01/06 12:59:00 0.087 3.590 12/01/06 12:59:05 0.056 3.610 12/01/06 12:59:10 0.051 3.614 12/01/06 12:59:15 0.038 3.623 12/01/06 12:59:20 0.047 3.617 12/01/06 12:59:25 0.073 3.600 12/01/06 12:59:30 0.078 3.597 12/01/06 12:59:35 0.068 3.604 12/01/06 12:59:40 0.055 3.612 12/01/06 12:59:45 0.046 3.618 12/01/06 12:59:50 0.004 3.646 12/01/06 12:59:55 0.027 3.631 12/01/06 13:00:00 0.058 3.610 12/01/06 13:00:05 0.078 3.598 12/01/06 13:00:10 0.060 3.609 12/01/06 13:00:15 0.053 3.614 12/01/06 13:00:20 0.073 3.602 12/01/06 13:00:25 0.067 3.605 12/01/06 13:00:30 0.082 3.596 12/01/06 13:00:35 0.076 3.600 12/01/06 13:00:40 0.063 3.608 12/01/06 13:00:45 0.054 3.614 12/01/06 13:00:50 0.053 3.615 12/01/06 13:00:55 0.064 3.608 12/01/06 13:01:00 0.079 3.599 12/01/06 13:01:05 0.065 3.607 12/01/06 13:01:10 0.042 3.623 12/01/06 13:01:15 0.067 3.606 12/01/06 13:01:20 0.076 3.601 12/01/06 13:01:25 0.069 3.605 12/01/06 13:01:30 0.077 3.601 12/01/06 13:01:35 0.071 3.604 12/01/06 13:01:40 0.085 3.596 12/01/06 13:01:45 0.074 3.603 12/01/06 13:01:50 0.060 3.612 12/01/06 13:01:55 0.062 3.611 12/01/06 13:02:00 0.078 3.601 12/01/06 13:02:05 0.066 3.608 12/01/06 13:02:10 0.046 3.622 12/01/06 13:02:15 0.064 3.610 12/01/06 13:02:20 0.086 3.596 12/01/06 13:02:25 0.058 3.614 12/01/06 13:02:30 0.053 3.618 12/01/06 13:02:35 0.073 3.604 12/01/06 13:02:40 0.072 3.605 12/01/06 13:02:45 0.055 3.617 12/01/06 13:02:50 0.049 3.621 12/01/06 13:02:55 0.062 3.612 12/01/06 13:03:00 0.057 3.616 12/01/06 13:03:05 0.041 3.627 12/01/06 13:03:10 0.032 3.633 12/01/06 13:03:15 0.068 3.609 12/01/06 13:03:20 0.056 3.617 12/01/06 13:03:25 0.053 3.619 12/01/06 13:03:30 0.064 3.612 12/01/06 13:03:35 0.052 3.620 12/01/06 13:03:40 0.054 3.619 12/01/06 13:03:45 0.056 3.618 12/01/06 13:03:50 0.031 3.635 12/01/06 13:03:55 0.024 3.640 12/01/06 13:04:00 0.050 3.622 12/01/06 13:04:05 0.070 3.609 12/01/06 13:04:10 0.086 3.599 12/01/06 13:04:15 0.076 3.605 12/01/06 13:04:20 0.070 3.609 12/01/06 13:04:25 0.069 3.610 12/01/06 13:04:30 0.031 3.636 12/01/06 13:04:35 0.027 3.639 12/01/06 13:04:40 0.043 3.628 12/01/06 13:04:45 0.061 3.616 12/01/06 13:04:50 0.052 3.622 12/01/06 13:04:55 0.073 3.608 12/01/06 13:05:00 0.057 3.619 12/01/06 13:05:05 0.062 3.616 12/01/06 13:05:10 0.069 3.611 12/01/06 13:05:15 0.059 3.618 12/01/06 13:05:20 0.068 3.612 12/01/06 13:05:25 0.043 3.629 12/01/06 13:05:30 0.029 3.639 12/01/06 13:05:35 0.053 3.623 12/01/06 13:05:40 0.050 3.625 12/01/06 13:05:45 0.062 3.617 12/01/06 13:05:50 0.043 3.630 12/01/06 13:05:55 0.027 3.641 12/01/06 13:06:00 0.049 3.626 12/01/06 13:06:05 0.048 3.627 12/01/06 13:06:10 0.067 3.614 12/01/06 13:06:15 0.057 3.621 12/01/06 13:06:20 0.069 3.613 12/01/06 13:06:25 0.064 3.617 12/01/06 13:06:30 0.070 3.613 12/01/06 13:06:35 0.060 3.620 12/01/06 13:06:40 0.070 3.613 12/01/06 13:06:45 0.073 3.611 12/01/06 13:06:50 0.051 3.626 12/01/06 13:06:55 0.081 3.606 12/01/06 13:07:00 0.090 3.601 12/01/06 13:07:05 0.107 3.590 12/01/06 13:07:10 0.076 3.610 12/01/06 13:07:15 0.069 3.615 12/01/06 13:07:20 0.067 3.616 12/01/06 13:07:25 0.079 3.608 12/01/06 13:07:30 0.049 3.629 12/01/06 13:07:35 0.015 3.651 12/01/06 13:07:40 0.045 3.632 12/01/06 13:07:45 0.068 3.616 12/01/06 13:07:50 0.051 3.628 12/01/06 13:07:55 0.053 3.627 12/01/06 13:08:00 0.066 3.618 12/01/06 13:08:05 0.075 3.612 12/01/06 13:08:10 0.075 3.612 12/01/06 13:08:15 0.076 3.612 12/01/06 13:08:20 0.085 3.606 12/01/06 13:08:25 0.066 3.619 12/01/06 13:08:30 0.088 3.604 12/01/06 13:08:35 0.085 3.606 12/01/06 13:08:40 0.057 3.625 12/01/06 13:08:45 0.055 3.627 12/01/06 13:08:50 0.087 3.605 12/01/06 13:08:55 0.079 3.611 12/01/06 13:09:00 0.063 3.622 12/01/06 13:09:05 0.061 3.623 12/01/06 13:09:10 0.057 3.626 12/01/06 13:09:15 0.072 3.616 12/01/06 13:09:20 0.086 3.607 12/01/06 13:09:25 0.031 3.644 12/01/06 13:09:30 0.038 3.640 12/01/06 13:09:35 0.042 3.637 12/01/06 13:09:40 0.047 3.634 12/01/06 13:09:45 0.065 3.622 12/01/06 13:09:50 0.066 3.621 12/01/06 13:09:55 0.075 3.615 12/01/06 13:10:00 0.080 3.612 12/01/06 13:10:05 0.058 3.627 12/01/06 13:10:10 0.055 3.629 12/01/06 13:10:15 0.051 3.632 12/01/06 13:10:20 0.029 3.646 12/01/06 13:10:25 0.040 3.640 12/01/06 13:10:30 0.071 3.619 12/01/06 13:10:35 0.074 3.617 12/01/06 13:10:40 0.061 3.626 12/01/06 13:10:45 0.069 3.621 12/01/06 13:10:50 0.069 3.621 12/01/06 13:10:55 0.085 3.610 12/01/06 13:11:00 0.077 3.616 12/01/06 13:11:05 0.075 3.617 12/01/06 13:11:10 0.064 3.625 12/01/06 13:11:15 0.080 3.614 12/01/06 13:11:20 0.082 3.613 12/01/06 13:11:25 0.072 3.620 12/01/06 13:11:30 0.078 3.616 12/01/06 13:11:35 0.069 3.622 12/01/06 13:11:40 0.070 3.622 12/01/06 13:11:45 0.067 3.624 12/01/06 13:11:50 0.076 3.618 12/01/06 13:11:55 0.086 3.611 12/01/06 13:12:00 0.075 3.619 12/01/06 13:12:05 0.085 3.612 12/01/06 13:12:10 0.065 3.626 12/01/06 13:12:15 0.078 3.617 12/01/06 13:12:20 0.079 3.617 12/01/06 13:12:25 0.060 3.630 12/01/06 13:12:30 0.058 3.631 12/01/06 13:12:35 0.075 3.620 12/01/06 13:12:40 0.059 3.631 12/01/06 13:12:45 0.009 3.664 12/01/06 13:12:50 -0.036 3.694 12/01/06 13:12:55 0.011 3.663 12/01/06 13:13:00 0.049 3.638 12/01/06 13:13:05 0.058 3.632 12/01/06 13:13:10 0.056 3.634 12/01/06 13:13:15 0.090 3.611 12/01/06 13:13:20 0.072 3.623 12/01/06 13:13:25 0.065 3.628 12/01/06 13:13:30 0.068 3.626 12/01/06 13:13:35 0.077 3.620 12/01/06 13:13:40 0.064 3.629 12/01/06 13:13:45 0.070 3.625 12/01/06 13:13:50 0.075 3.622 12/01/06 13:13:55 0.071 3.625 12/01/06 13:14:00 0.061 3.632 12/01/06 13:14:05 0.076 3.622 12/01/06 13:14:10 0.086 3.615 12/01/06 13:14:15 0.064 3.630 12/01/06 13:14:20 0.056 3.636 12/01/06 13:14:25 0.050 3.640 12/01/06 13:14:30 0.065 3.630 12/01/06 13:14:35 0.048 3.642 12/01/06 13:14:40 0.071 3.626 12/01/06 13:14:45 0.055 3.637 12/01/06 13:14:50 0.073 3.625 12/01/06 13:14:55 0.053 3.639 12/01/06 13:15:00 0.041 3.646 12/01/06 13:15:05 0.045 3.645 12/01/06 13:15:10 0.036 3.650 12/01/06 13:15:15 0.052 3.640 12/01/06 13:15:20 0.047 3.644 12/01/06 13:15:25 0.066 3.631 12/01/06 13:15:30 0.052 3.641 12/01/06 13:15:35 0.033 3.653 12/01/06 13:15:40 0.036 3.651 12/01/06 13:15:45 0.054 3.640 12/01/06 13:15:50 0.074 3.626 12/01/06 13:15:55 0.061 3.635 12/01/06 13:16:00 0.079 3.623 12/01/06 13:16:05 0.059 3.637 12/01/06 13:16:10 0.078 3.624 12/01/06 13:16:15 0.067 3.632 12/01/06 13:16:20 0.082 3.622 12/01/06 13:16:25 0.072 3.629 12/01/06 13:16:30 0.059 3.638 12/01/06 13:16:35 0.066 3.633 12/01/06 13:16:40 0.080 3.624 12/01/06 13:16:45 0.086 3.620 12/01/06 13:16:50 0.092 3.616 12/01/06 13:16:55 0.082 3.623 12/01/06 13:17:00 0.086 3.620 12/01/06 13:17:05 0.081 3.624 12/01/06 13:17:10 0.062 3.637 12/01/06 13:17:15 0.047 3.646 12/01/06 13:17:20 0.049 3.646 12/01/06 13:17:25 0.058 3.640 12/01/06 13:17:30 0.052 3.644 12/01/06 13:17:35 0.066 3.635 12/01/06 13:17:40 0.059 3.640 12/01/06 13:17:45 0.021 3.665 12/01/06 13:17:50 0.023 3.664 12/01/06 13:17:55 0.039 3.653 12/01/06 13:18:00 0.070 3.633 12/01/06 13:18:05 0.055 3.643 12/01/06 13:18:10 0.064 3.637 12/01/06 13:18:15 0.072 3.632 12/01/06 13:18:20 0.074 3.631 12/01/06 13:18:25 0.078 3.628 12/01/06 13:18:30 0.082 3.626 12/01/06 13:18:35 0.069 3.635 12/01/06 13:18:40 0.054 3.645 12/01/06 13:18:45 0.069 3.635 12/01/06 13:18:50 0.057 3.643 12/01/06 13:18:55 0.077 3.630 12/01/06 13:19:00 0.048 3.649 12/01/06 13:19:05 0.060 3.642 12/01/06 13:19:10 0.066 3.638 12/01/06 13:19:15 0.437 3.398 12/01/06 13:19:20 19.574 0.078 12/01/06 13:19:25 ******* -0.024 12/01/06 13:19:30 ******* -0.024 12/01/06 13:19:35 ******* -0.024 12/01/06 13:19:40 ******* -0.024 12/01/06 13:19:45 ******* -0.019 12/01/06 13:19:50 19.109 0.092 12/01/06 13:19:55 19.011 0.095 12/01/06 13:20:00 19.011 0.095 12/01/06 13:20:05 19.011 0.095 12/01/06 13:20:10 19.044 0.094 12/01/06 13:20:15 8.459 0.788 12/01/06 13:20:20 7.387 0.950 12/01/06 13:20:25 7.381 0.951 12/01/06 13:20:30 7.387 0.950 12/01/06 13:20:35 7.364 0.954 12/01/06 13:20:40 6.575 1.097 12/01/06 13:20:45 3.689 1.852 12/01/06 13:20:50 3.561 1.896 12/01/06 13:20:55 3.542 1.903 12/01/06 13:21:00 3.536 1.905 12/01/06 13:21:05 3.536 1.905 12/01/06 13:21:10 1.952 2.563 12/01/06 13:21:15 0.255 3.518 12/01/06 13:21:20 0.104 3.616 12/01/06 13:21:25 0.109 3.613 12/01/06 13:21:30 0.109 3.613 12/01/06 13:21:35 0.109 3.613 12/01/06 13:21:40 0.077 3.635 12/01/06 13:21:45 0.057 3.648 12/01/06 13:21:50 0.089 3.627 12/01/06 13:21:55 0.076 3.636 12/01/06 13:22:00 0.079 3.634 12/01/06 13:22:05 0.118 3.608 12/01/06 13:22:10 0.095 3.624 12/01/06 13:22:15 0.076 3.637 12/01/06 13:22:20 0.063 3.646 12/01/06 13:22:25 0.084 3.632 12/01/06 13:22:30 0.088 3.629 12/01/06 13:22:35 0.085 3.631 12/01/06 13:22:40 0.061 3.647 12/01/06 13:22:45 0.010 3.682 12/01/06 13:22:50 0.045 3.658 12/01/06 13:22:55 0.064 3.646 12/01/06 13:23:00 0.072 3.641 12/01/06 13:23:05 0.068 3.644 12/01/06 13:23:10 0.050 3.655 12/01/06 13:23:15 0.049 3.656 12/01/06 13:23:20 0.033 3.667 12/01/06 13:23:25 0.055 3.652 12/01/06 13:23:30 0.048 3.657 12/01/06 13:23:35 0.040 3.663 12/01/06 13:23:40 0.055 3.653 12/01/06 13:23:45 0.021 3.676 12/01/06 13:23:50 0.032 3.669 12/01/06 13:23:55 0.052 3.655 12/01/06 13:24:00 0.060 3.650 12/01/06 13:24:05 0.066 3.646 12/01/06 13:24:10 0.043 3.662 12/01/06 13:24:15 0.081 3.637 12/01/06 13:24:20 0.079 3.639 12/01/06 13:24:25 0.061 3.650 12/01/06 13:24:30 0.056 3.654 12/01/06 13:24:35 0.068 3.646 12/01/06 13:24:40 0.046 3.661 12/01/06 13:24:45 0.042 3.664 12/01/06 13:24:50 0.027 3.674 12/01/06 13:24:55 0.023 3.677 12/01/06 13:25:00 0.050 3.659 12/01/06 13:25:05 0.060 3.652 12/01/06 13:25:10 0.049 3.660 12/01/06 13:25:15 0.049 3.660 12/01/06 13:25:20 0.048 3.661 12/01/06 13:25:25 0.041 3.666 12/01/06 13:25:30 0.054 3.657 12/01/06 13:25:35 0.037 3.669 12/01/06 13:25:40 0.062 3.652 12/01/06 13:25:45 0.052 3.659 12/01/06 13:25:50 0.058 3.655 12/01/06 13:25:55 0.044 3.665 12/01/06 13:26:00 0.045 3.664 12/01/06 13:26:05 0.044 3.665 12/01/06 13:26:10 0.063 3.652 12/01/06 13:26:15 0.061 3.654 12/01/06 13:26:20 0.056 3.657 12/01/06 13:26:25 0.052 3.660 12/01/06 13:26:30 0.061 3.654 12/01/06 13:26:35 0.063 3.653 12/01/06 13:26:40 0.057 3.657 12/01/06 13:26:45 0.059 3.656 12/01/06 13:26:50 0.048 3.664 12/01/06 13:26:55 0.048 3.664 12/01/06 13:27:00 0.064 3.653 12/01/06 13:27:05 0.048 3.664 12/01/06 13:27:10 0.065 3.653 12/01/06 13:27:15 0.063 3.654 12/01/06 13:27:20 0.058 3.658 12/01/06 13:27:25 0.074 3.647 12/01/06 13:27:30 0.060 3.657 12/01/06 13:27:35 0.054 3.661 12/01/06 13:27:40 0.065 3.654 12/01/06 13:27:45 0.066 3.653 12/01/06 13:27:50 0.056 3.660 12/01/06 13:27:55 0.068 3.652 12/01/06 13:28:00 0.064 3.655 12/01/06 13:28:05 0.044 3.669 12/01/06 13:28:10 0.041 3.671 12/01/06 13:28:15 0.065 3.655 12/01/06 13:28:20 0.071 3.651 12/01/06 13:28:25 0.057 3.661 12/01/06 13:28:30 0.074 3.649 12/01/06 13:28:35 0.057 3.661 12/01/06 13:28:40 0.051 3.665 12/01/06 13:28:45 0.043 3.671 12/01/06 13:28:50 0.052 3.665 12/01/06 13:28:55 0.045 3.670 12/01/06 13:29:00 0.048 3.668 12/01/06 13:29:05 0.050 3.667 12/01/06 13:29:10 0.053 3.665 12/01/06 13:29:15 0.072 3.652 12/01/06 13:29:20 0.072 3.652 12/01/06 13:29:25 0.054 3.665 12/01/06 13:29:30 0.066 3.657 12/01/06 13:29:35 0.051 3.667 12/01/06 13:29:40 0.070 3.654 12/01/06 13:29:45 0.075 3.651 12/01/06 13:29:50 0.056 3.664 12/01/06 13:29:55 0.055 3.665 12/01/06 13:30:00 0.063 3.660 12/01/06 13:30:05 0.051 3.668 12/01/06 13:30:10 0.047 3.671 12/01/06 13:30:15 0.044 3.673 12/01/06 13:30:20 0.061 3.662 12/01/06 13:30:25 0.067 3.658 12/01/06 13:30:30 0.068 3.657 12/01/06 13:30:35 0.054 3.667 12/01/06 13:30:40 0.062 3.662 12/01/06 13:30:45 0.053 3.668 12/01/06 13:30:50 0.056 3.666 12/01/06 13:30:55 0.032 3.683 12/01/06 13:31:00 0.057 3.666 12/01/06 13:31:05 0.061 3.663 12/01/06 13:31:10 0.065 3.661 12/01/06 13:31:15 0.052 3.670 12/01/06 13:31:20 0.066 3.660 12/01/06 13:31:25 0.058 3.666 12/01/06 13:31:30 0.068 3.659 12/01/06 13:31:35 0.083 3.649 12/01/06 13:31:40 0.057 3.667 12/01/06 13:31:45 0.040 3.679 12/01/06 13:31:50 0.043 3.677 12/01/06 13:31:55 0.042 3.678 12/01/06 13:32:00 0.029 3.687 12/01/06 13:32:05 0.050 3.673 12/01/06 13:32:10 0.075 3.656 12/01/06 13:32:15 0.081 3.652 12/01/06 13:32:20 0.071 3.659 12/01/06 13:32:25 0.062 3.665 12/01/06 13:32:30 0.064 3.664 12/01/06 13:32:35 0.082 3.652 12/01/06 13:32:40 0.060 3.667 12/01/06 13:32:45 0.062 3.666 12/01/06 13:32:50 0.062 3.666 12/01/06 13:32:55 0.067 3.663 12/01/06 13:33:00 0.052 3.673 12/01/06 13:33:05 0.061 3.667 12/01/06 13:33:10 0.054 3.672 12/01/06 13:33:15 0.037 3.684 12/01/06 13:33:20 0.034 3.686 12/01/06 13:33:25 0.043 3.680 12/01/06 13:33:30 0.036 3.685 12/01/06 13:33:35 0.064 3.666 12/01/06 13:33:40 0.075 3.659 12/01/06 13:33:45 0.068 3.664 12/01/06 13:33:50 0.056 3.672 12/01/06 13:33:55 0.059 3.670 12/01/06 13:34:00 0.060 3.670 12/01/06 13:34:05 0.053 3.675 12/01/06 13:34:10 0.054 3.674 12/01/06 13:34:15 0.072 3.662 12/01/06 13:34:20 0.084 3.654 12/01/06 13:34:25 0.067 3.666 12/01/06 13:34:30 0.038 3.686 12/01/06 13:34:35 0.026 3.693 12/01/06 13:34:40 0.030 3.691 12/01/06 13:34:45 0.050 3.678 12/01/06 13:34:50 0.068 3.666 12/01/06 13:34:55 0.064 3.669 12/01/06 13:35:00 0.047 3.681 12/01/06 13:35:05 0.038 3.687 12/01/06 13:35:10 0.041 3.685 12/01/06 13:35:15 0.056 3.675 12/01/06 13:35:20 0.069 3.666 12/01/06 13:35:25 0.067 3.668 12/01/06 13:35:30 0.070 3.666 12/01/06 13:35:35 0.072 3.665 12/01/06 13:35:40 0.063 3.671 12/01/06 13:35:45 0.074 3.664 12/01/06 13:35:50 0.069 3.667 12/01/06 13:35:55 0.077 3.662 12/01/06 13:36:00 0.066 3.670 12/01/06 13:36:05 0.072 3.666 12/01/06 13:36:10 0.041 3.687 12/01/06 13:36:15 0.060 3.674 12/01/06 13:36:20 0.078 3.662 12/01/06 13:36:25 0.065 3.671 12/01/06 13:36:30 0.089 3.655 12/01/06 13:36:35 0.072 3.667 12/01/06 13:36:40 0.062 3.674 12/01/06 13:36:45 0.058 3.677 12/01/06 13:36:50 0.072 3.667 12/01/06 13:36:55 0.073 3.667 12/01/06 13:37:00 0.069 3.670 12/01/06 13:37:05 0.054 3.680 12/01/06 13:37:10 0.071 3.669 12/01/06 13:37:15 0.074 3.667 12/01/06 13:37:20 0.055 3.680 12/01/06 13:37:25 0.058 3.678 12/01/06 13:37:30 0.070 3.670 12/01/06 13:37:35 0.056 3.680 12/01/06 13:37:40 0.056 3.680 12/01/06 13:37:45 0.058 3.679 12/01/06 13:37:50 0.058 3.679 12/01/06 13:37:55 0.038 3.692 12/01/06 13:38:00 0.048 3.686 12/01/06 13:38:05 0.069 3.672 12/01/06 13:38:10 0.071 3.671 12/01/06 13:38:15 0.077 3.667 12/01/06 13:38:20 0.074 3.669 12/01/06 13:38:25 0.092 3.657 12/01/06 13:38:30 0.079 3.666 12/01/06 13:38:35 0.047 3.688 12/01/06 13:38:40 0.056 3.682 12/01/06 13:38:45 0.058 3.681 12/01/06 13:38:50 0.052 3.685 12/01/06 13:38:55 0.058 3.681 12/01/06 13:39:00 0.073 3.671 12/01/06 13:39:05 0.078 3.668 12/01/06 13:39:10 0.069 3.674 12/01/06 13:39:15 0.077 3.669 12/01/06 13:39:20 0.081 3.666 12/01/06 13:39:25 0.074 3.671 12/01/06 13:39:30 0.070 3.674 12/01/06 13:39:35 0.044 3.691 12/01/06 13:39:40 0.061 3.681 12/01/06 13:39:45 0.064 3.679 12/01/06 13:39:50 0.047 3.690 12/01/06 13:39:55 0.057 3.684 12/01/06 13:40:00 0.050 3.688 12/01/06 13:40:05 0.040 3.695 12/01/06 13:40:10 0.048 3.690 12/01/06 13:40:15 0.073 3.674 12/01/06 13:40:20 0.049 3.689 12/01/06 13:40:25 0.040 3.696 12/01/06 13:40:30 0.057 3.685 12/01/06 13:40:35 0.039 3.697 12/01/06 13:40:40 0.053 3.688 12/01/06 13:40:45 0.058 3.685 12/01/06 13:40:50 0.063 3.682 12/01/06 13:40:55 0.079 3.671 12/01/06 13:41:00 0.052 3.689 12/01/06 13:41:05 0.069 3.678 12/01/06 13:41:10 0.071 3.677 12/01/06 13:41:15 0.051 3.690 12/01/06 13:41:20 0.061 3.684 12/01/06 13:41:25 0.066 3.681 12/01/06 13:41:30 0.069 3.679 12/01/06 13:41:35 0.059 3.686 12/01/06 13:41:40 0.062 3.684 12/01/06 13:41:45 0.052 3.690 12/01/06 13:41:50 0.054 3.689 12/01/06 13:41:55 0.047 3.694 12/01/06 13:42:00 0.055 3.689 12/01/06 13:42:05 0.053 3.690 12/01/06 13:42:10 0.039 3.700 12/01/06 13:42:15 0.037 3.702 12/01/06 13:42:20 0.054 3.690 12/01/06 13:42:25 0.053 3.691 12/01/06 13:42:30 0.053 3.691 12/01/06 13:42:35 0.056 3.689 12/01/06 13:42:40 0.070 3.681 12/01/06 13:42:45 0.085 3.671 12/01/06 13:42:50 0.075 3.678 12/01/06 13:42:55 0.060 3.688 12/01/06 13:43:00 0.050 3.694 12/01/06 13:43:05 0.071 3.681 12/01/06 13:43:10 0.064 3.686 12/01/06 13:43:15 0.054 3.692 12/01/06 13:43:20 0.051 3.694 12/01/06 13:43:25 0.050 3.695 12/01/06 13:43:30 0.058 3.690 12/01/06 13:43:35 0.065 3.686 12/01/06 13:43:40 0.083 3.674 12/01/06 13:43:45 0.066 3.686 12/01/06 13:43:50 0.069 3.684 12/01/06 13:43:55 0.075 3.680 12/01/06 13:44:00 0.077 3.679 12/01/06 13:44:05 0.071 3.683 12/01/06 13:44:10 0.063 3.688 12/01/06 13:44:15 0.073 3.682 12/01/06 13:44:20 0.069 3.685 12/01/06 13:44:25 0.082 3.676 12/01/06 13:44:30 0.064 3.688 12/01/06 13:44:35 0.055 3.694 12/01/06 13:44:40 0.080 3.678 12/01/06 13:44:45 0.062 3.690 12/01/06 13:44:50 0.063 3.689 12/01/06 13:44:55 0.046 3.701 12/01/06 13:45:00 0.036 3.708 12/01/06 13:45:05 0.028 3.714 12/01/06 13:45:10 0.034 3.710 12/01/06 13:45:15 0.057 3.694 12/01/06 13:45:20 0.065 3.689 12/01/06 13:45:25 0.036 3.709 12/01/06 13:45:30 0.061 3.692 12/01/06 13:45:35 0.074 3.684 12/01/06 13:45:40 0.054 3.697 12/01/06 13:45:45 0.039 3.708 12/01/06 13:45:50 0.038 3.709 12/01/06 13:45:55 0.052 3.699 12/01/06 13:46:00 0.067 3.689 12/01/06 13:46:05 0.062 3.693 12/01/06 13:46:10 0.073 3.686 12/01/06 13:46:15 0.075 3.685 12/01/06 13:46:20 0.084 3.679 12/01/06 13:46:25 0.054 3.699 12/01/06 13:46:30 0.060 3.695 12/01/06 13:46:35 0.038 3.710 12/01/06 13:46:40 0.053 3.700 12/01/06 13:46:45 0.048 3.704 12/01/06 13:46:50 0.049 3.703 12/01/06 13:46:55 0.045 3.706 12/01/06 13:47:00 0.059 3.697 12/01/06 13:47:05 0.053 3.701 12/01/06 13:47:10 0.058 3.698 12/01/06 13:47:15 0.075 3.687 12/01/06 13:47:20 0.067 3.692 12/01/06 13:47:25 0.054 3.701 12/01/06 13:47:30 0.054 3.701 12/01/06 13:47:35 0.039 3.712 12/01/06 13:47:40 0.053 3.702 12/01/06 13:47:45 0.077 3.687 12/01/06 13:47:50 0.082 3.684 12/01/06 13:47:55 0.082 3.684 12/01/06 13:48:00 0.060 3.698 12/01/06 13:48:05 0.035 3.716 12/01/06 13:48:10 0.046 3.708 12/01/06 13:48:15 0.058 3.700 12/01/06 13:48:20 0.054 3.703 12/01/06 13:48:25 0.057 3.701 12/01/06 13:48:30 0.027 3.722 12/01/06 13:48:35 0.067 3.695 12/01/06 13:48:40 0.061 3.699 12/01/06 13:48:45 0.069 3.694 12/01/06 13:48:50 0.059 3.701 12/01/06 13:48:55 0.063 3.698 12/01/06 13:49:00 0.066 3.696 12/01/06 13:49:05 0.051 3.707 12/01/06 13:49:10 0.050 3.708 12/01/06 13:49:15 0.064 3.698 12/01/06 13:49:20 0.066 3.697 12/01/06 13:49:25 0.077 3.690 12/01/06 13:49:30 0.058 3.703 12/01/06 13:49:35 0.065 3.698 12/01/06 13:49:40 0.070 3.695 12/01/06 13:49:45 0.056 3.705 12/01/06 13:49:50 0.082 3.688 12/01/06 13:49:55 0.083 3.688 12/01/06 13:50:00 0.070 3.696 12/01/06 13:50:05 0.074 3.693 12/01/06 13:50:10 0.066 3.699 12/01/06 13:50:15 0.076 3.692 12/01/06 13:50:20 0.068 3.698 12/01/06 13:50:25 0.061 3.703 12/01/06 13:50:30 0.060 3.704 12/01/06 13:50:35 0.067 3.699 12/01/06 13:50:40 0.056 3.707 12/01/06 13:50:45 0.062 3.703 12/01/06 13:50:50 0.059 3.705 12/01/06 13:50:55 0.054 3.709 12/01/06 13:51:00 0.043 3.717 12/01/06 13:51:05 0.044 3.716 12/01/06 13:51:10 0.050 3.712 12/01/06 13:51:15 0.056 3.708 12/01/06 13:51:20 0.064 3.703 12/01/06 13:51:25 0.058 3.707 12/01/06 13:51:30 0.050 3.713 12/01/06 13:51:35 0.062 3.705 12/01/06 13:51:40 0.078 3.694 12/01/06 13:51:45 0.054 3.711 12/01/06 13:51:50 0.060 3.707 12/01/06 13:51:55 0.057 3.709 12/01/06 13:52:00 0.046 3.717 12/01/06 13:52:05 0.055 3.711 12/01/06 13:52:10 0.051 3.714 12/01/06 13:52:15 0.060 3.708 12/01/06 13:52:20 0.064 3.705 12/01/06 13:52:25 0.052 3.714 12/01/06 13:52:30 0.058 3.710 12/01/06 13:52:35 0.078 3.696 12/01/06 13:52:40 0.064 3.706 12/01/06 13:52:45 0.053 3.714 12/01/06 13:52:50 0.072 3.701 12/01/06 13:52:55 0.063 3.707 12/01/06 13:53:00 0.048 3.718 12/01/06 13:53:05 0.057 3.712 12/01/06 13:53:10 0.064 3.707 12/01/06 13:53:15 0.057 3.712 12/01/06 13:53:20 0.068 3.705 12/01/06 13:53:25 0.074 3.701 12/01/06 13:53:30 0.052 3.716 12/01/06 13:53:35 0.048 3.719 12/01/06 13:53:40 0.060 3.711 12/01/06 13:53:45 0.063 3.709 12/01/06 13:53:50 0.071 3.704 12/01/06 13:53:55 0.071 3.704 12/01/06 13:54:00 0.055 3.715 12/01/06 13:54:05 0.050 3.719 12/01/06 13:54:10 0.034 3.729 12/01/06 13:54:15 0.037 3.728 12/01/06 13:54:20 0.051 3.719 12/01/06 13:54:25 0.063 3.711 12/01/06 13:54:30 0.076 3.702 12/01/06 13:54:35 0.067 3.708 12/01/06 13:54:40 0.069 3.707 12/01/06 13:54:45 0.069 3.707 12/01/06 13:54:50 0.058 3.715 12/01/06 13:54:55 0.063 3.712 12/01/06 13:55:00 0.066 3.710 12/01/06 13:55:05 0.073 3.705 12/01/06 13:55:10 0.069 3.708 12/01/06 13:55:15 0.049 3.722 12/01/06 13:55:20 0.040 3.729 12/01/06 13:55:25 0.023 3.740 12/01/06 13:55:30 0.023 3.740 12/01/06 13:55:35 0.032 3.734 12/01/06 13:55:40 0.046 3.725 12/01/06 13:55:45 0.055 3.719 12/01/06 13:55:50 0.074 3.706 12/01/06 13:55:55 0.066 3.712 12/01/06 13:56:00 0.069 3.710 12/01/06 13:56:05 0.058 3.718 12/01/06 13:56:10 0.054 3.721 12/01/06 13:56:15 0.066 3.713 12/01/06 13:56:20 0.056 3.720 12/01/06 13:56:25 0.058 3.719 12/01/06 13:56:30 0.041 3.730 12/01/06 13:56:35 0.065 3.714 12/01/06 13:56:40 0.057 3.720 12/01/06 13:56:45 0.065 3.715 12/01/06 13:56:50 0.068 3.713 12/01/06 13:56:55 0.055 3.722 12/01/06 13:57:00 0.052 3.724 12/01/06 13:57:05 0.056 3.722 12/01/06 13:57:10 0.041 3.731 12/01/06 13:57:15 0.056 3.722 12/01/06 13:57:20 0.048 3.728 12/01/06 13:57:25 0.041 3.732 12/01/06 13:57:30 0.053 3.725 12/01/06 13:57:35 0.056 3.723 12/01/06 13:57:40 0.055 3.724 12/01/06 13:57:45 0.058 3.722 12/01/06 13:57:50 0.068 3.715 12/01/06 13:57:55 0.055 3.724 12/01/06 13:58:00 0.060 3.721 12/01/06 13:58:05 0.070 3.714 12/01/06 13:58:10 0.049 3.729 12/01/06 13:58:15 0.062 3.720 12/01/06 13:58:20 0.044 3.732 12/01/06 13:58:25 0.060 3.722 12/01/06 13:58:30 0.060 3.722 12/01/06 13:58:35 0.062 3.721 12/01/06 13:58:40 0.064 3.720 12/01/06 13:58:45 0.063 3.721 12/01/06 13:58:50 0.061 3.722 12/01/06 13:58:55 0.057 3.725 12/01/06 13:59:00 0.043 3.734 12/01/06 13:59:05 0.071 3.716 12/01/06 13:59:10 0.054 3.728 12/01/06 13:59:15 0.056 3.727 12/01/06 13:59:20 0.079 3.711 12/01/06 13:59:25 0.049 3.731 12/01/06 13:59:30 0.048 3.732 12/01/06 13:59:35 0.060 3.725 12/01/06 13:59:40 0.050 3.731 12/01/06 13:59:45 0.067 3.720 12/01/06 13:59:50 0.059 3.726 12/01/06 13:59:55 0.055 3.729 12/01/06 14:00:00 0.075 3.715 12/01/06 14:00:05 0.061 3.725 12/01/06 14:00:10 0.056 3.729 12/01/06 14:00:15 0.055 3.729 12/01/06 14:00:20 0.049 3.733 12/01/06 14:00:25 0.055 3.729 12/01/06 14:00:30 0.063 3.725 12/01/06 14:00:35 0.063 3.725 12/01/06 14:00:40 0.066 3.723 12/01/06 14:00:45 0.041 3.740 12/01/06 14:00:50 0.028 3.749 12/01/06 14:00:55 0.044 3.738 12/01/06 14:01:00 0.026 3.751 12/01/06 14:01:05 0.055 3.731 12/01/06 14:01:10 0.046 3.737 12/01/06 14:01:15 0.065 3.725 12/01/06 14:01:20 0.079 3.716 12/01/06 14:01:25 0.057 3.730 12/01/06 14:01:30 0.057 3.730 12/01/06 14:01:35 0.068 3.724 12/01/06 14:01:40 0.049 3.736 12/01/06 14:01:45 0.047 3.738 12/01/06 14:01:50 0.059 3.730 12/01/06 14:01:55 0.072 3.722 12/01/06 14:02:00 0.042 3.742 12/01/06 14:02:05 0.052 3.735 12/01/06 14:02:10 0.064 3.728 12/01/06 14:02:15 0.057 3.732 12/01/06 14:02:20 0.069 3.725 12/01/06 14:02:25 0.061 3.730 12/01/06 14:02:30 0.077 3.720 12/01/06 14:02:35 0.078 3.719 12/01/06 14:02:40 0.064 3.729 12/01/06 14:02:45 0.047 3.740 12/01/06 14:02:50 0.050 3.738 12/01/06 14:02:55 0.026 3.755 12/01/06 14:03:00 0.063 3.730 12/01/06 14:03:05 0.063 3.730 12/01/06 14:03:10 0.050 3.739 12/01/06 14:03:15 0.061 3.732 12/01/06 14:03:20 0.071 3.726 12/01/06 14:03:25 0.088 3.714 12/01/06 14:03:30 0.071 3.726 12/01/06 14:03:35 0.062 3.732 12/01/06 14:03:40 0.065 3.730 12/01/06 14:03:45 0.049 3.741 12/01/06 14:03:50 0.050 3.741 12/01/06 14:03:55 0.064 3.731 12/01/06 14:04:00 0.057 3.736 12/01/06 14:04:05 0.066 3.730 12/01/06 14:04:10 0.065 3.731 12/01/06 14:04:15 0.064 3.732 12/01/06 14:04:20 0.069 3.729 12/01/06 14:04:25 0.054 3.739 12/01/06 14:04:30 0.063 3.733 12/01/06 14:04:35 0.041 3.749 12/01/06 14:04:40 0.052 3.741 12/01/06 14:04:45 0.044 3.747 12/01/06 14:04:50 0.052 3.742 12/01/06 14:04:55 0.060 3.736 12/01/06 14:05:00 0.064 3.734 12/01/06 14:05:05 0.054 3.741 12/01/06 14:05:10 0.038 3.752 12/01/06 14:05:15 0.046 3.747 12/01/06 14:05:20 0.063 3.735 12/01/06 14:05:25 0.046 3.747 12/01/06 14:05:30 0.071 3.730 12/01/06 14:05:35 0.066 3.734 12/01/06 14:05:40 0.062 3.737 12/01/06 14:05:45 0.065 3.735 12/01/06 14:05:50 0.081 3.725 12/01/06 14:05:55 0.068 3.733 12/01/06 14:06:00 0.067 3.734 12/01/06 14:06:05 0.066 3.735 12/01/06 14:06:10 0.049 3.747 12/01/06 14:06:15 0.042 3.752 12/01/06 14:06:20 0.058 3.741 12/01/06 14:06:25 0.077 3.729 12/01/06 14:06:30 0.059 3.741 12/01/06 14:06:35 0.037 3.756 12/01/06 14:06:40 0.061 3.740 12/01/06 14:06:45 0.065 3.737 12/01/06 14:06:50 0.063 3.739 12/01/06 14:06:55 0.063 3.739 12/01/06 14:07:00 0.066 3.737 12/01/06 14:07:05 0.045 3.752 12/01/06 14:07:10 0.052 3.747 12/01/06 14:07:15 0.056 3.745 12/01/06 14:07:20 0.056 3.745 12/01/06 14:07:25 0.066 3.738 12/01/06 14:07:30 0.061 3.742 12/01/06 14:07:35 0.068 3.737 12/01/06 14:07:40 0.073 3.734 12/01/06 14:07:45 0.047 3.752 12/01/06 14:07:50 0.042 3.756 12/01/06 14:07:55 0.054 3.748 12/01/06 14:08:00 0.025 3.768 12/01/06 14:08:05 0.033 3.763 12/01/06 14:08:10 0.040 3.758 12/01/06 14:08:15 0.050 3.751 12/01/06 14:08:20 0.055 3.748 12/01/06 14:08:25 0.054 3.749 12/01/06 14:08:30 0.077 3.733 12/01/06 14:08:35 0.049 3.753 12/01/06 14:08:40 0.059 3.746 12/01/06 14:08:45 0.045 3.756 12/01/06 14:08:50 0.045 3.756 12/01/06 14:08:55 0.056 3.749 12/01/06 14:09:00 0.059 3.747 12/01/06 14:09:05 0.059 3.747 12/01/06 14:09:10 0.042 3.759 12/01/06 14:09:15 0.060 3.747 12/01/06 14:09:20 0.080 3.733 12/01/06 14:09:25 0.082 3.732 12/01/06 14:09:30 0.075 3.737 12/01/06 14:09:35 0.035 3.765 12/01/06 14:09:40 0.044 3.759 12/01/06 14:09:45 0.056 3.751 12/01/06 14:09:50 0.047 3.757 12/01/06 14:09:55 0.029 3.770 12/01/06 14:10:00 0.036 3.765 12/01/06 14:10:05 0.042 3.761 12/01/06 14:10:10 0.048 3.757 12/01/06 14:10:15 0.052 3.755 12/01/06 14:10:20 0.066 3.745 12/01/06 14:10:25 0.055 3.753 12/01/06 14:10:30 0.057 3.752 12/01/06 14:10:35 0.059 3.751 12/01/06 14:10:40 0.052 3.756 12/01/06 14:10:45 0.058 3.752 12/01/06 14:10:50 0.067 3.746 12/01/06 14:10:55 0.083 3.735 12/01/06 14:11:00 0.074 3.741 12/01/06 14:11:05 0.082 3.736 12/01/06 14:11:10 0.048 3.760 12/01/06 14:11:15 0.074 3.742 12/01/06 14:11:20 0.068 3.746 12/01/06 14:11:25 0.066 3.748 12/01/06 14:11:30 0.078 3.740 12/01/06 14:11:35 0.071 3.745 12/01/06 14:11:40 0.055 3.756 12/01/06 14:11:45 0.064 3.750 12/01/06 14:11:50 0.049 3.761 12/01/06 14:11:55 0.063 3.751 12/01/06 14:12:00 0.068 3.748 12/01/06 14:12:05 0.055 3.757 12/01/06 14:12:10 0.028 3.775 12/01/06 14:12:15 0.016 3.784 12/01/06 14:12:20 0.042 3.767 12/01/06 14:12:25 0.035 3.771 12/01/06 14:12:30 0.048 3.763 12/01/06 14:12:35 0.051 3.761 12/01/06 14:12:40 0.052 3.761 12/01/06 14:12:45 0.040 3.769 12/01/06 14:12:50 0.051 3.762 12/01/06 14:12:55 0.052 3.761 12/01/06 14:13:00 0.059 3.757 12/01/06 14:13:05 0.052 3.762 12/01/06 14:13:10 0.063 3.754 12/01/06 14:13:15 0.061 3.756 12/01/06 14:13:20 0.063 3.755 12/01/06 14:13:25 0.053 3.762 12/01/06 14:13:30 0.073 3.748 12/01/06 14:13:35 0.066 3.753 12/01/06 14:13:40 0.054 3.762 12/01/06 14:13:45 0.055 3.761 12/01/06 14:13:50 0.050 3.765 12/01/06 14:13:55 0.049 3.766 12/01/06 14:14:00 0.059 3.759 12/01/06 14:14:05 0.054 3.763 12/01/06 14:14:10 0.053 3.764 12/01/06 14:14:15 0.047 3.768 12/01/06 14:14:20 0.065 3.756 12/01/06 14:14:25 0.054 3.764 12/01/06 14:14:30 0.060 3.760 12/01/06 14:14:35 0.057 3.762 12/01/06 14:14:40 0.063 3.758 12/01/06 14:14:45 0.063 3.758 12/01/06 14:14:50 0.051 3.767 12/01/06 14:14:55 0.050 3.768 12/01/06 14:15:00 0.049 3.769 12/01/06 14:15:05 0.052 3.767 12/01/06 14:15:10 0.045 3.771 12/01/06 14:15:15 0.049 3.769 12/01/06 14:15:20 0.054 3.766 12/01/06 14:15:25 0.044 3.772 12/01/06 14:15:30 0.053 3.767 12/01/06 14:15:35 0.024 3.787 12/01/06 14:15:40 0.035 3.779 12/01/06 14:15:45 0.054 3.767 12/01/06 14:15:50 0.067 3.758 12/01/06 14:15:55 0.063 3.761 12/01/06 14:16:00 0.058 3.765 12/01/06 14:16:05 0.070 3.757 12/01/06 14:16:10 0.064 3.761 12/01/06 14:16:15 0.060 3.764 12/01/06 14:16:20 0.045 3.774 12/01/06 14:16:25 0.041 3.777 12/01/06 14:16:30 0.037 3.780 12/01/06 14:16:35 0.050 3.771 12/01/06 14:16:40 0.059 3.766 12/01/06 14:16:45 0.068 3.760 12/01/06 14:16:50 0.064 3.763 12/01/06 14:16:55 0.071 3.758 12/01/06 14:17:00 0.060 3.766 12/01/06 14:17:05 0.047 3.774 12/01/06 14:17:10 0.072 3.758 12/01/06 14:17:15 0.065 3.763 12/01/06 14:17:20 0.056 3.770 12/01/06 14:17:25 0.057 3.769 12/01/06 14:17:30 0.062 3.766 12/01/06 14:17:35 0.065 3.764 12/01/06 14:17:40 0.048 3.775 12/01/06 14:17:45 0.054 3.771 12/01/06 14:17:50 0.049 3.775 12/01/06 14:17:55 0.073 3.759 12/01/06 14:18:00 0.064 3.766 12/01/06 14:18:05 0.071 3.761 12/01/06 14:18:10 0.069 3.763 12/01/06 14:18:15 0.066 3.765 12/01/06 14:18:20 0.068 3.764 12/01/06 14:18:25 0.055 3.772 12/01/06 14:18:30 0.036 3.786 12/01/06 14:18:35 0.040 3.783 12/01/06 14:18:40 0.040 3.783 12/01/06 14:18:45 0.038 3.785 12/01/06 14:18:50 0.050 3.777 12/01/06 14:18:55 0.056 3.773 12/01/06 14:19:00 0.070 3.764 12/01/06 14:19:05 0.083 3.755 12/01/06 14:19:10 0.069 3.765 12/01/06 14:19:15 0.065 3.768 12/01/06 14:19:20 0.064 3.769 12/01/06 14:19:25 0.055 3.775 12/01/06 14:19:30 0.052 3.777 12/01/06 14:19:35 0.075 3.762 12/01/06 14:19:40 0.086 3.755 12/01/06 14:19:45 0.082 3.758 12/01/06 14:19:50 0.036 3.789 12/01/06 14:19:55 0.041 3.786 12/01/06 14:20:00 0.047 3.782 12/01/06 14:20:05 0.049 3.781 12/01/06 14:20:10 0.037 3.789 12/01/06 14:20:15 0.041 3.787 12/01/06 14:20:20 0.068 3.769 12/01/06 14:20:25 0.077 3.763 12/01/06 14:20:30 0.064 3.771 12/01/06 14:20:35 0.050 3.781 12/01/06 14:20:40 0.056 3.777 12/01/06 14:20:45 0.035 3.792 12/01/06 14:20:50 0.037 3.791 12/01/06 14:20:55 0.063 3.773 12/01/06 14:21:00 0.052 3.781 12/01/06 14:21:05 0.041 3.789 12/01/06 14:21:10 0.048 3.784 12/01/06 14:21:15 0.026 3.800 12/01/06 14:21:20 0.035 3.794 12/01/06 14:21:25 0.021 3.804 12/01/06 14:21:30 0.040 3.791 12/01/06 14:21:35 0.041 3.790 12/01/06 14:21:40 0.070 3.771 12/01/06 14:21:45 0.072 3.770 12/01/06 14:21:50 0.066 3.773 12/01/06 14:21:55 0.078 3.766 12/01/06 14:22:00 0.084 3.762 12/01/06 14:22:05 0.076 3.768 12/01/06 14:22:10 0.059 3.779 12/01/06 14:22:15 0.051 3.785 12/01/06 14:22:20 0.054 3.783 12/01/06 14:22:25 0.057 3.781 12/01/06 14:22:30 0.068 3.774 12/01/06 14:22:35 0.055 3.783 12/01/06 14:22:40 0.048 3.788 12/01/06 14:22:45 0.086 3.763 12/01/06 14:22:50 0.075 3.771 12/01/06 14:22:55 0.061 3.780 12/01/06 14:23:00 0.045 3.791 12/01/06 14:23:05 0.027 3.804 12/01/06 14:23:10 0.016 3.812 12/01/06 14:23:15 0.028 3.804 12/01/06 14:23:20 0.055 3.785 12/01/06 14:23:25 0.064 3.779 12/01/06 14:23:30 0.041 3.795 12/01/06 14:23:35 0.013 3.814 12/01/06 14:23:40 0.039 3.797 12/01/06 14:23:45 0.057 3.785 12/01/06 14:23:50 0.065 3.779 12/01/06 14:23:55 0.059 3.784 12/01/06 14:24:00 0.075 3.773 12/01/06 14:24:05 0.059 3.784 12/01/06 14:24:10 0.068 3.778 12/01/06 14:24:15 0.054 3.788 12/01/06 14:24:20 0.077 3.772 12/01/06 14:24:25 0.041 3.798 12/01/06 14:24:30 0.040 3.799 12/01/06 14:24:35 0.040 3.799 12/01/06 14:24:40 0.037 3.801 12/01/06 14:24:45 0.052 3.791 12/01/06 14:24:50 0.058 3.787 12/01/06 14:24:55 0.057 3.788 12/01/06 14:25:00 0.063 3.784 12/01/06 14:25:05 0.066 3.782 12/01/06 14:25:10 0.071 3.779 12/01/06 14:25:15 0.071 3.779 12/01/06 14:25:20 0.093 3.765 12/01/06 14:25:25 0.064 3.784 12/01/06 14:25:30 0.070 3.780 12/01/06 14:25:35 0.081 3.773 12/01/06 14:25:40 0.075 3.777 12/01/06 14:25:45 0.066 3.784 12/01/06 14:25:50 0.059 3.789 12/01/06 14:25:55 0.051 3.795 12/01/06 14:26:00 0.067 3.784 12/01/06 14:26:05 0.077 3.777 12/01/06 14:26:10 0.059 3.790 12/01/06 14:26:15 0.069 3.783 12/01/06 14:26:20 0.068 3.784 12/01/06 14:26:25 0.053 3.795 12/01/06 14:26:30 0.037 3.806 12/01/06 14:26:35 0.040 3.804 12/01/06 14:26:40 0.042 3.803 12/01/06 14:26:45 0.044 3.802 12/01/06 14:26:50 0.041 3.804 12/01/06 14:26:55 0.033 3.810 12/01/06 14:27:00 0.046 3.801 12/01/06 14:27:05 0.076 3.780 12/01/06 14:27:10 0.048 3.800 12/01/06 14:27:15 0.061 3.791 12/01/06 14:27:20 0.075 3.782 12/01/06 14:27:25 0.085 3.775 12/01/06 14:27:30 0.067 3.788 12/01/06 14:27:35 0.071 3.785 12/01/06 14:27:40 0.049 3.801 12/01/06 14:27:45 0.058 3.795 12/01/06 14:27:50 0.061 3.793 12/01/06 14:27:55 0.067 3.789 12/01/06 14:28:00 0.067 3.789 12/01/06 14:28:05 0.069 3.788 12/01/06 14:28:10 0.068 3.789 12/01/06 14:28:15 0.060 3.795 12/01/06 14:28:20 0.061 3.794 12/01/06 14:28:25 0.063 3.793 12/01/06 14:28:30 0.048 3.804 12/01/06 14:28:35 0.045 3.806 12/01/06 14:28:40 0.060 3.796 12/01/06 14:28:45 0.057 3.798 12/01/06 14:28:50 0.049 3.804 12/01/06 14:28:55 0.051 3.803 12/01/06 14:29:00 0.054 3.801 12/01/06 14:29:05 0.066 3.793 12/01/06 14:29:10 0.079 3.784 12/01/06 14:29:15 0.072 3.789 12/01/06 14:29:20 0.074 3.788 12/01/06 14:29:25 0.053 3.803 12/01/06 14:29:30 0.059 3.799 12/01/06 14:29:35 0.048 3.807 12/01/06 14:29:40 0.038 3.813 12/01/06 14:29:45 0.053 3.804 12/01/06 14:29:50 0.059 3.800 12/01/06 14:29:55 0.073 3.790 12/01/06 14:30:00 0.039 3.813 12/01/06 14:30:05 0.045 3.810 12/01/06 14:30:10 0.067 3.795 12/01/06 14:30:15 0.079 3.787 12/01/06 14:30:20 0.058 3.802 12/01/06 14:30:25 0.081 3.786 12/01/06 14:30:30 0.065 3.797 12/01/06 14:30:35 0.081 3.786 12/01/06 14:30:40 0.056 3.804 12/01/06 14:30:45 0.044 3.813 12/01/06 14:30:50 0.051 3.808 12/01/06 14:30:55 0.053 3.807 12/01/06 14:31:00 0.039 3.816 12/01/06 14:31:05 0.065 3.799 12/01/06 14:31:10 0.062 3.801 12/01/06 14:31:15 0.047 3.812 12/01/06 14:31:20 0.049 3.811 12/01/06 14:31:25 0.052 3.809 12/01/06 14:31:30 0.044 3.814 12/01/06 14:31:35 0.051 3.810 12/01/06 14:31:40 0.043 3.815 12/01/06 14:31:45 0.076 3.793 12/01/06 14:31:50 0.068 3.799 12/01/06 14:31:55 0.075 3.794 12/01/06 14:32:00 0.067 3.800 12/01/06 14:32:05 0.050 3.812 12/01/06 14:32:10 0.046 3.814 12/01/06 14:32:15 0.051 3.812 12/01/06 14:32:20 0.057 3.808 12/01/06 14:32:25 0.050 3.813 12/01/06 14:32:30 0.066 3.802 12/01/06 14:32:35 0.062 3.805 12/01/06 14:32:40 0.048 3.814 12/01/06 14:32:45 0.057 3.809 12/01/06 14:32:50 0.063 3.805 12/01/06 14:32:55 0.066 3.803 12/01/06 14:33:00 0.075 3.797 12/01/06 14:33:05 0.039 3.822 12/01/06 14:33:10 0.046 3.817 12/01/06 14:33:15 0.045 3.818 12/01/06 14:33:20 0.033 3.827 12/01/06 14:33:25 0.034 3.826 12/01/06 14:33:30 0.035 3.826 12/01/06 14:33:35 0.056 3.812 12/01/06 14:33:40 0.034 3.827 12/01/06 14:33:45 0.040 3.823 12/01/06 14:33:50 0.049 3.817 12/01/06 14:33:55 0.051 3.816 12/01/06 14:34:00 0.051 3.816 12/01/06 14:34:05 0.046 3.820 12/01/06 14:34:10 0.040 3.824 12/01/06 14:34:15 0.049 3.818 12/01/06 14:34:20 0.051 3.817 12/01/06 14:34:25 0.054 3.815 12/01/06 14:34:30 0.067 3.807 12/01/06 14:34:35 0.063 3.810 12/01/06 14:34:40 0.044 3.823 12/01/06 14:34:45 0.057 3.814 12/01/06 14:34:50 0.051 3.818 12/01/06 14:34:55 0.055 3.816 12/01/06 14:35:00 0.068 3.808 12/01/06 14:35:05 0.065 3.810 12/01/06 14:35:10 0.063 3.812 12/01/06 14:35:15 0.050 3.820 12/01/06 14:35:20 0.068 3.809 12/01/06 14:35:25 0.057 3.816 12/01/06 14:35:30 0.055 3.817 12/01/06 14:35:35 0.047 3.823 12/01/06 14:35:40 0.069 3.809 12/01/06 14:35:45 0.071 3.808 12/01/06 14:35:50 0.038 3.830 12/01/06 14:35:55 0.044 3.826 12/01/06 14:36:00 0.055 3.819 12/01/06 14:36:05 0.056 3.818 12/01/06 14:36:10 0.058 3.817 12/01/06 14:36:15 0.068 3.811 12/01/06 14:36:20 0.067 3.812 12/01/06 14:36:25 0.027 3.840 12/01/06 14:36:30 0.055 3.820 12/01/06 14:36:35 0.013 3.850 12/01/06 14:36:40 0.036 3.834 12/01/06 14:36:45 0.044 3.829 12/01/06 14:36:50 0.042 3.830 12/01/06 14:36:55 0.055 3.821 12/01/06 14:37:00 0.054 3.822 12/01/06 14:37:05 0.053 3.823 12/01/06 14:37:10 0.056 3.821 12/01/06 14:37:15 0.065 3.815 12/01/06 14:37:20 0.071 3.812 12/01/06 14:37:25 0.050 3.826 12/01/06 14:37:30 0.042 3.832 12/01/06 14:37:35 0.038 3.835 12/01/06 14:37:40 0.063 3.818 12/01/06 14:37:45 0.053 3.825 12/01/06 14:37:50 0.078 3.809 12/01/06 14:37:55 0.062 3.819 12/01/06 14:38:00 0.075 3.811 12/01/06 14:38:05 0.087 3.803 12/01/06 14:38:10 0.059 3.822 12/01/06 14:38:15 0.072 3.813 12/01/06 14:38:20 0.061 3.821 12/01/06 14:38:25 0.056 3.825 12/01/06 14:38:30 0.055 3.826 12/01/06 14:38:35 0.044 3.834 12/01/06 14:38:40 0.041 3.836 12/01/06 14:38:45 0.029 3.845 12/01/06 14:38:50 0.041 3.837 12/01/06 14:38:55 0.047 3.833 12/01/06 14:39:00 0.039 3.839 12/01/06 14:39:05 0.036 3.841 12/01/06 14:39:10 0.056 3.827 12/01/06 14:39:15 0.059 3.825 12/01/06 14:39:20 0.045 3.835 12/01/06 14:39:25 0.040 3.839 12/01/06 14:39:30 0.042 3.838 12/01/06 14:39:35 0.034 3.844 12/01/06 14:39:40 0.051 3.832 12/01/06 14:39:45 0.061 3.825 12/01/06 14:39:50 0.074 3.816 12/01/06 14:39:55 0.066 3.822 12/01/06 14:40:00 0.074 3.817 12/01/06 14:40:05 0.060 3.827 12/01/06 14:40:10 0.086 3.810 12/01/06 14:40:15 0.093 3.805 12/01/06 14:40:20 0.081 3.813 12/01/06 14:40:25 0.054 3.832 12/01/06 14:40:30 0.047 3.837 12/01/06 14:40:35 0.077 3.816 12/01/06 14:40:40 0.068 3.823 12/01/06 14:40:45 0.068 3.823 12/01/06 14:40:50 0.049 3.837 12/01/06 14:40:55 0.055 3.833 12/01/06 14:41:00 0.080 3.815 12/01/06 14:41:05 0.062 3.828 12/01/06 14:41:10 0.057 3.832 12/01/06 14:41:15 0.059 3.831 12/01/06 14:41:20 0.054 3.835 12/01/06 14:41:25 0.062 3.829 12/01/06 14:41:30 0.054 3.835 12/01/06 14:41:35 0.074 3.821 12/01/06 14:41:40 0.069 3.825 12/01/06 14:41:45 0.061 3.831 12/01/06 14:41:50 0.075 3.821 12/01/06 14:41:55 0.060 3.832 12/01/06 14:42:00 0.053 3.837 12/01/06 14:42:05 0.050 3.840 12/01/06 14:42:10 0.046 3.843 12/01/06 14:42:15 0.046 3.843 12/01/06 14:42:20 0.028 3.855 12/01/06 14:42:25 0.054 3.838 12/01/06 14:42:30 0.053 3.839 12/01/06 14:42:35 0.056 3.837 12/01/06 14:42:40 0.038 3.850 12/01/06 14:42:45 0.048 3.843 12/01/06 14:42:50 0.044 3.846 12/01/06 14:42:55 0.056 3.838 12/01/06 14:43:00 0.077 3.823 12/01/06 14:43:05 0.073 3.826 12/01/06 14:43:10 0.067 3.831 12/01/06 14:43:15 0.075 3.825 12/01/06 14:43:20 0.050 3.843 12/01/06 14:43:25 0.069 3.830 12/01/06 14:43:30 0.061 3.836 12/01/06 14:43:35 0.082 3.821 12/01/06 14:43:40 0.073 3.828 12/01/06 14:43:45 0.055 3.841 12/01/06 14:43:50 0.058 3.839 12/01/06 14:43:55 0.071 3.830 12/01/06 14:44:00 0.066 3.834 12/01/06 14:44:05 0.079 3.825 12/01/06 14:44:10 0.074 3.829 12/01/06 14:44:15 0.073 3.830 12/01/06 14:44:20 0.070 3.832 12/01/06 14:44:25 0.058 3.841 12/01/06 14:44:30 0.058 3.841 12/01/06 14:44:35 0.084 3.823 12/01/06 14:44:40 0.078 3.827 12/01/06 14:44:45 0.070 3.833 12/01/06 14:44:50 0.075 3.830 12/01/06 14:44:55 0.047 3.850 12/01/06 14:45:00 0.047 3.850 12/01/06 14:45:05 0.051 3.848 12/01/06 14:45:10 0.038 3.856 12/01/06 14:45:15 0.075 3.831 12/01/06 14:45:20 0.066 3.838 12/01/06 14:45:25 0.067 3.837 12/01/06 14:45:30 0.051 3.849 12/01/06 14:45:35 0.054 3.847 12/01/06 14:45:40 0.038 3.858 12/01/06 14:45:45 0.042 3.855 12/01/06 14:45:50 0.047 3.853 12/01/06 14:45:55 0.043 3.855 12/01/06 14:46:00 0.067 3.839 12/01/06 14:46:05 0.053 3.849 12/01/06 14:46:10 0.065 3.841 12/01/06 14:46:15 0.054 3.849 12/01/06 14:46:20 0.056 3.848 12/01/06 14:46:25 0.074 3.835 12/01/06 14:46:30 0.080 3.831 12/01/06 14:46:35 0.086 3.827 12/01/06 14:46:40 0.060 3.846 12/01/06 14:46:45 0.062 3.845 12/01/06 14:46:50 0.066 3.842 12/01/06 14:46:55 0.061 3.846 12/01/06 14:47:00 0.074 3.837 12/01/06 14:47:05 0.076 3.836 12/01/06 14:47:10 0.064 3.845 12/01/06 14:47:15 0.055 3.851 12/01/06 14:47:20 0.081 3.833 12/01/06 14:47:25 0.094 3.824 12/01/06 14:47:30 0.080 3.834 12/01/06 14:47:35 0.077 3.837 12/01/06 14:47:40 0.075 3.838 12/01/06 14:47:45 0.073 3.840 12/01/06 14:47:50 0.075 3.839 12/01/06 14:47:55 0.085 3.832 12/01/06 14:48:00 0.075 3.839 12/01/06 14:48:05 0.074 3.840 12/01/06 14:48:10 0.066 3.846 12/01/06 14:48:15 0.055 3.854 12/01/06 14:48:20 0.059 3.852 12/01/06 14:48:25 0.051 3.857 12/01/06 14:48:30 0.052 3.856 12/01/06 14:48:35 0.032 3.871 12/01/06 14:48:40 0.070 3.845 12/01/06 14:48:45 0.069 3.846 12/01/06 14:48:50 0.079 3.839 12/01/06 14:48:55 0.060 3.853 12/01/06 14:49:00 0.036 3.869 12/01/06 14:49:05 0.045 3.863 12/01/06 14:49:10 0.062 3.852 12/01/06 14:49:15 0.051 3.859 12/01/06 14:49:20 0.039 3.868 12/01/06 14:49:25 0.042 3.866 12/01/06 14:49:30 0.045 3.864 12/01/06 14:49:35 0.043 3.866 12/01/06 14:49:40 0.059 3.855 12/01/06 14:49:45 0.045 3.865 12/01/06 14:49:50 0.041 3.868 12/01/06 14:49:55 0.037 3.871 12/01/06 14:50:00 0.036 3.872 12/01/06 14:50:05 0.037 3.872 12/01/06 14:50:10 0.047 3.865 12/01/06 14:50:15 0.054 3.860 12/01/06 14:50:20 0.074 3.847 12/01/06 14:50:25 0.059 3.857 12/01/06 14:50:30 0.061 3.856 12/01/06 14:50:35 0.051 3.863 12/01/06 14:50:40 0.049 3.865 12/01/06 14:50:45 0.051 3.864 12/01/06 14:50:50 0.073 3.849 12/01/06 14:50:55 0.075 3.848 12/01/06 14:51:00 0.062 3.857 12/01/06 14:51:05 0.083 3.843 12/01/06 14:51:10 0.069 3.853 12/01/06 14:51:15 0.058 3.860 12/01/06 14:51:20 0.062 3.858 12/01/06 14:51:25 0.054 3.864 12/01/06 14:51:30 0.061 3.859 12/01/06 14:51:35 0.058 3.861 12/01/06 14:51:40 0.063 3.858 12/01/06 14:51:45 0.054 3.865 12/01/06 14:51:50 0.061 3.860 12/01/06 14:51:55 0.044 3.872 12/01/06 14:52:00 0.053 3.866 12/01/06 14:52:05 0.042 3.874 12/01/06 14:52:10 0.041 3.875 12/01/06 14:52:15 0.043 3.874 12/01/06 14:52:20 0.069 3.856 12/01/06 14:52:25 0.048 3.871 12/01/06 14:52:30 0.057 3.865 12/01/06 14:52:35 0.054 3.867 12/01/06 14:52:40 0.056 3.866 12/01/06 14:52:45 0.049 3.871 12/01/06 14:52:50 0.053 3.869 12/01/06 14:52:55 0.040 3.878 12/01/06 14:53:00 0.037 3.881 12/01/06 14:53:05 0.043 3.877 12/01/06 14:53:10 0.044 3.876 12/01/06 14:53:15 0.043 3.877 12/01/06 14:53:20 0.031 3.886 12/01/06 14:53:25 0.057 3.868 12/01/06 14:53:30 0.051 3.872 12/01/06 14:53:35 0.047 3.875 12/01/06 14:53:40 0.049 3.874 12/01/06 14:53:45 0.066 3.862 12/01/06 14:53:50 0.078 3.854 12/01/06 14:53:55 0.088 3.848 12/01/06 14:54:00 0.058 3.869 12/01/06 14:54:05 0.045 3.878 12/01/06 14:54:10 0.047 3.877 12/01/06 14:54:15 0.074 3.858 12/01/06 14:54:20 0.077 3.856 12/01/06 14:54:25 0.043 3.881 12/01/06 14:54:30 0.019 3.897 12/01/06 14:54:35 0.045 3.880 12/01/06 14:54:40 0.060 3.869 12/01/06 14:54:45 0.069 3.863 12/01/06 14:54:50 0.070 3.863 12/01/06 14:54:55 0.046 3.880 12/01/06 14:55:00 0.062 3.869 12/01/06 14:55:05 0.040 3.885 12/01/06 14:55:10 0.057 3.873 12/01/06 14:55:15 0.074 3.861 12/01/06 14:55:20 0.084 3.854 12/01/06 14:55:25 0.060 3.872 12/01/06 14:55:30 0.050 3.879 12/01/06 14:55:35 0.062 3.871 12/01/06 14:55:40 0.076 3.861 12/01/06 14:55:45 0.068 3.867 12/01/06 14:55:50 0.054 3.877 12/01/06 14:55:55 0.048 3.882 12/01/06 14:56:00 0.059 3.874 12/01/06 14:56:05 0.062 3.872 12/01/06 14:56:10 0.080 3.860 12/01/06 14:56:15 0.060 3.874 12/01/06 14:56:20 0.054 3.879 12/01/06 14:56:25 0.064 3.872 12/01/06 14:56:30 0.061 3.874 12/01/06 14:56:35 0.080 3.861 12/01/06 14:56:40 0.087 3.856 12/01/06 14:56:45 0.076 3.864 12/01/06 14:56:50 0.071 3.868 12/01/06 14:56:55 0.081 3.861 12/01/06 14:57:00 0.072 3.868 12/01/06 14:57:05 0.049 3.885 12/01/06 14:57:10 0.075 3.866 12/01/06 14:57:15 0.067 3.872 12/01/06 14:57:20 0.061 3.877 12/01/06 14:57:25 0.054 3.882 12/01/06 14:57:30 0.063 3.876 12/01/06 14:57:35 0.067 3.873 12/01/06 14:57:40 0.076 3.867 12/01/06 14:57:45 0.078 3.866 12/01/06 14:57:50 0.071 3.871 12/01/06 14:57:55 0.060 3.879 12/01/06 14:58:00 0.047 3.889 12/01/06 14:58:05 0.064 3.877 12/01/06 14:58:10 0.066 3.876 12/01/06 14:58:15 0.074 3.870 12/01/06 14:58:20 0.047 3.890 12/01/06 14:58:25 0.040 3.895 12/01/06 14:58:30 0.046 3.891 12/01/06 14:58:35 0.058 3.883 12/01/06 14:58:40 0.068 3.876 12/01/06 14:58:45 0.056 3.885 12/01/06 14:58:50 0.069 3.876 12/01/06 14:58:55 0.045 3.893 12/01/06 14:59:00 0.047 3.892 12/01/06 14:59:05 0.057 3.885 12/01/06 14:59:10 0.051 3.890 12/01/06 14:59:15 0.058 3.885 12/01/06 14:59:20 0.064 3.881 12/01/06 14:59:25 0.060 3.884 12/01/06 14:59:30 0.059 3.885 12/01/06 14:59:35 0.072 3.876 12/01/06 14:59:40 0.047 3.894 12/01/06 14:59:45 0.061 3.884 12/01/06 14:59:50 0.065 3.882 12/01/06 14:59:55 0.050 3.893 12/01/06 15:00:00 0.088 3.866 12/01/06 15:00:05 0.085 3.868 12/01/06 15:00:10 0.084 3.869 12/01/06 15:00:15 0.041 3.899 12/01/06 15:00:20 0.036 3.903 12/01/06 15:00:25 0.056 3.890 12/01/06 15:00:30 0.076 3.876 12/01/06 15:00:35 0.059 3.888 12/01/06 15:00:40 0.074 3.878 12/01/06 15:00:45 0.048 3.896 12/01/06 15:00:50 0.063 3.886 12/01/06 15:00:55 0.054 3.893 12/01/06 15:01:00 0.058 3.890 12/01/06 15:01:05 0.052 3.895 12/01/06 15:01:10 0.055 3.893 12/01/06 15:01:15 0.050 3.896 12/01/06 15:01:20 0.035 3.907 12/01/06 15:01:25 0.044 3.901 12/01/06 15:01:30 0.065 3.887 12/01/06 15:01:35 0.053 3.896 12/01/06 15:01:40 0.053 3.896 12/01/06 15:01:45 0.035 3.908 12/01/06 15:01:50 0.069 3.885 12/01/06 15:01:55 0.065 3.888 12/01/06 15:02:00 0.075 3.881 12/01/06 15:02:05 0.079 3.879 12/01/06 15:02:10 0.069 3.886 12/01/06 15:02:15 0.054 3.896 12/01/06 15:02:20 0.066 3.889 12/01/06 15:02:25 0.060 3.893 12/01/06 15:02:30 0.059 3.894 12/01/06 15:02:35 0.054 3.897 12/01/06 15:02:40 0.060 3.894 12/01/06 15:02:45 0.051 3.900 12/01/06 15:02:50 0.044 3.905 12/01/06 15:02:55 0.036 3.911 12/01/06 15:03:00 0.044 3.906 12/01/06 15:03:05 0.072 3.887 12/01/06 15:03:10 0.054 3.899 12/01/06 15:03:15 0.050 3.902 12/01/06 15:03:20 0.053 3.900 12/01/06 15:03:25 0.068 3.891 12/01/06 15:03:30 0.062 3.895 12/01/06 15:03:35 0.043 3.908 12/01/06 15:03:40 0.033 3.916 12/01/06 15:03:45 0.068 3.892 12/01/06 15:03:50 0.065 3.894 12/01/06 15:03:55 0.059 3.898 12/01/06 15:04:00 0.060 3.897 12/01/06 15:04:05 0.064 3.896 12/01/06 15:04:10 0.054 3.902 12/01/06 15:04:15 0.042 3.911 12/01/06 15:04:20 0.052 3.904 12/01/06 15:04:25 0.052 3.904 12/01/06 15:04:30 0.039 3.914 12/01/06 15:04:35 0.041 3.913 12/01/06 15:04:40 0.056 3.902 12/01/06 15:04:45 0.051 3.906 12/01/06 15:04:50 0.074 3.891 12/01/06 15:04:55 0.070 3.894 12/01/06 15:05:00 0.068 3.896 12/01/06 15:05:05 0.050 3.908 12/01/06 15:05:10 0.032 3.921 12/01/06 15:05:15 0.051 3.908 12/01/06 15:05:20 0.034 3.920 12/01/06 15:05:25 0.053 3.907 12/01/06 15:05:30 0.063 3.900 12/01/06 15:05:35 0.063 3.900 12/01/06 15:05:40 0.057 3.905 12/01/06 15:05:45 0.046 3.913 12/01/06 15:05:50 0.054 3.907 12/01/06 15:05:55 0.073 3.895 12/01/06 15:06:00 0.073 3.895 12/01/06 15:06:05 0.069 3.897 12/01/06 15:06:10 0.068 3.898 12/01/06 15:06:15 0.063 3.902 12/01/06 15:06:20 0.058 3.906 12/01/06 15:06:25 0.063 3.903 12/01/06 15:06:30 0.063 3.903 12/01/06 15:06:35 0.087 3.887 12/01/06 15:06:40 0.082 3.891 12/01/06 15:06:45 0.085 3.889 12/01/06 15:06:50 0.082 3.891 12/01/06 15:06:55 0.073 3.897 12/01/06 15:07:00 0.078 3.895 12/01/06 15:07:05 0.064 3.904 12/01/06 15:07:10 0.046 3.917 12/01/06 15:07:15 0.063 3.905 12/01/06 15:07:20 0.033 3.927 12/01/06 15:07:25 0.042 3.921 12/01/06 15:07:30 0.060 3.908 12/01/06 15:07:35 0.040 3.923 12/01/06 15:07:40 0.060 3.909 12/01/06 15:07:45 0.075 3.898 12/01/06 15:07:50 0.062 3.908 12/01/06 15:07:55 0.077 3.897 12/01/06 15:08:00 0.061 3.909 12/01/06 15:08:05 0.068 3.904 12/01/06 15:08:10 0.067 3.905 12/01/06 15:08:15 0.069 3.904 12/01/06 15:08:20 0.061 3.910 12/01/06 15:08:25 0.075 3.900 12/01/06 15:08:30 0.063 3.909 12/01/06 15:08:35 0.090 3.891 12/01/06 15:08:40 0.049 3.920 12/01/06 15:08:45 0.056 3.915 12/01/06 15:08:50 0.063 3.910 12/01/06 15:08:55 0.042 3.926 12/01/06 15:09:00 0.048 3.922 12/01/06 15:09:05 0.051 3.920 12/01/06 15:09:10 0.047 3.923 12/01/06 15:09:15 0.057 3.916 12/01/06 15:09:20 0.046 3.924 12/01/06 15:09:25 0.044 3.926 12/01/06 15:09:30 0.061 3.914 12/01/06 15:09:35 0.076 3.903 12/01/06 15:09:40 0.093 3.892 12/01/06 15:09:45 0.065 3.912 12/01/06 15:09:50 0.058 3.917 12/01/06 15:09:55 0.053 3.921 12/01/06 15:10:00 0.048 3.925 12/01/06 15:10:05 0.038 3.932 12/01/06 15:10:10 0.069 3.910 12/01/06 15:10:15 0.089 3.896 12/01/06 15:10:20 0.073 3.908 12/01/06 15:10:25 0.079 3.904 12/01/06 15:10:30 0.087 3.898 12/01/06 15:10:35 0.068 3.912 12/01/06 15:10:40 0.062 3.917 12/01/06 15:10:45 0.051 3.925 12/01/06 15:10:50 0.046 3.929 12/01/06 15:10:55 0.061 3.918 12/01/06 15:11:00 0.066 3.915 12/01/06 15:11:05 0.064 3.917 12/01/06 15:11:10 0.065 3.916 12/01/06 15:11:15 0.061 3.919 12/01/06 15:11:20 0.076 3.909 12/01/06 15:11:25 0.061 3.920 12/01/06 15:11:30 0.082 3.905 12/01/06 15:11:35 0.075 3.910 12/01/06 15:11:40 0.079 3.908 12/01/06 15:11:45 0.062 3.920 12/01/06 15:11:50 0.070 3.915 12/01/06 15:11:55 0.057 3.924 12/01/06 15:12:00 0.084 3.905 12/01/06 15:12:05 0.066 3.918 12/01/06 15:12:10 0.077 3.911 12/01/06 15:12:15 0.088 3.903 12/01/06 15:12:20 0.079 3.910 12/01/06 15:12:25 0.067 3.919 12/01/06 15:12:30 0.071 3.916 12/01/06 15:12:35 0.088 3.904 12/01/06 15:12:40 0.097 3.898 12/01/06 15:12:45 0.065 3.921 12/01/06 15:12:50 0.077 3.913 12/01/06 15:12:55 0.048 3.934 12/01/06 15:13:00 0.053 3.931 12/01/06 15:13:05 0.065 3.922 12/01/06 15:13:10 0.086 3.907 12/01/06 15:13:15 0.088 3.906 12/01/06 15:13:20 0.089 3.906 12/01/06 15:13:25 0.070 3.920 12/01/06 15:13:30 0.053 3.932 12/01/06 15:13:35 0.048 3.936 12/01/06 15:13:40 0.044 3.938 12/01/06 15:13:45 0.039 3.942 12/01/06 15:13:50 0.063 3.926 12/01/06 15:13:55 0.062 3.927 12/01/06 15:14:00 0.091 3.906 12/01/06 15:14:05 0.052 3.935 12/01/06 15:14:10 0.026 3.953 12/01/06 15:14:15 0.046 3.939 12/01/06 15:14:20 0.072 3.921 12/01/06 15:14:25 0.089 3.909 12/01/06 15:14:30 0.090 3.909 12/01/06 15:14:35 0.062 3.929 12/01/06 15:14:40 0.083 3.914 12/01/06 15:14:45 0.074 3.921 12/01/06 15:14:50 0.047 3.940 12/01/06 15:14:55 0.058 3.933 12/01/06 15:15:00 0.052 3.938 12/01/06 15:15:05 0.046 3.941 12/01/06 15:15:10 0.063 3.930 12/01/06 15:15:15 0.084 3.915 12/01/06 15:15:20 0.079 3.919 12/01/06 15:15:25 0.081 3.918 12/01/06 15:15:30 0.048 3.941 12/01/06 15:15:35 0.080 3.919 12/01/06 15:15:40 0.066 3.930 12/01/06 15:15:45 0.056 3.937 12/01/06 15:15:50 0.062 3.933 12/01/06 15:15:55 0.078 3.922 12/01/06 15:16:00 0.079 3.921 12/01/06 15:16:05 0.059 3.936 12/01/06 15:16:10 0.065 3.932 12/01/06 15:16:15 0.070 3.929 12/01/06 15:16:20 0.056 3.938 12/01/06 15:16:25 0.054 3.940 12/01/06 15:16:30 0.053 3.941 12/01/06 15:16:35 0.068 3.931 12/01/06 15:16:40 0.080 3.923 12/01/06 15:16:45 0.066 3.933 12/01/06 15:16:50 0.058 3.938 12/01/06 15:16:55 0.049 3.945 12/01/06 15:17:00 0.052 3.943 12/01/06 15:17:05 0.025 3.963 12/01/06 15:17:10 0.039 3.953 12/01/06 15:17:15 0.028 3.961 12/01/06 15:17:20 0.034 3.957 12/01/06 15:17:25 0.050 3.946 12/01/06 15:17:30 0.050 3.946 12/01/06 15:17:35 0.055 3.943 12/01/06 15:17:40 0.081 3.925 12/01/06 15:17:45 0.066 3.936 12/01/06 15:17:50 0.054 3.944 12/01/06 15:17:55 0.074 3.931 12/01/06 15:18:00 0.046 3.951 12/01/06 15:18:05 0.076 3.930 12/01/06 15:18:10 0.063 3.939 12/01/06 15:18:15 0.070 3.935 12/01/06 15:18:20 0.077 3.930 12/01/06 15:18:25 0.054 3.946 12/01/06 15:18:30 0.041 3.956 12/01/06 15:18:35 0.052 3.948 12/01/06 15:18:40 0.057 3.945 12/01/06 15:18:45 0.076 3.932 12/01/06 15:18:50 0.068 3.938 12/01/06 15:18:55 0.034 3.962 12/01/06 15:19:00 0.055 3.947 12/01/06 15:19:05 0.046 3.954 12/01/06 15:19:10 0.036 3.962 12/01/06 15:19:15 0.061 3.944 12/01/06 15:19:20 0.060 3.945 12/01/06 15:19:25 0.067 3.940 12/01/06 15:19:30 0.073 3.937 12/01/06 15:19:35 0.073 3.937 12/01/06 15:19:40 0.074 3.937 12/01/06 15:19:45 0.057 3.948 12/01/06 15:19:50 0.081 3.932 12/01/06 15:19:55 0.043 3.959 12/01/06 15:20:00 0.032 3.967 12/01/06 15:20:05 0.055 3.951 12/01/06 15:20:10 0.058 3.949 12/01/06 15:20:15 0.064 3.945 12/01/06 15:20:20 0.064 3.945 12/01/06 15:20:25 0.067 3.943 12/01/06 15:20:30 0.080 3.935 12/01/06 15:20:35 0.075 3.938 12/01/06 15:20:40 0.085 3.932 12/01/06 15:20:45 0.063 3.947 12/01/06 15:20:50 0.065 3.946 12/01/06 15:20:55 0.067 3.945 12/01/06 15:21:00 0.063 3.948 12/01/06 15:21:05 0.072 3.942 12/01/06 15:21:10 0.086 3.933 12/01/06 15:21:15 0.076 3.939 12/01/06 15:21:20 0.053 3.956 12/01/06 15:21:25 0.074 3.941 12/01/06 15:21:30 0.079 3.938 12/01/06 15:21:35 0.074 3.942 12/01/06 15:21:40 0.069 3.946 12/01/06 15:21:45 0.077 3.940 12/01/06 15:21:50 0.047 3.962 12/01/06 15:21:55 0.033 3.973 12/01/06 15:22:00 0.061 3.953 12/01/06 15:22:05 0.049 3.962 12/01/06 15:22:10 0.039 3.969 12/01/06 15:22:15 0.070 3.947 12/01/06 15:22:20 0.076 3.943 12/01/06 15:22:25 0.090 3.934 12/01/06 15:22:30 0.094 3.931 12/01/06 15:22:35 0.078 3.942 12/01/06 15:22:40 0.070 3.948 12/01/06 15:22:45 0.051 3.962 12/01/06 15:22:50 0.055 3.960 12/01/06 15:22:55 0.058 3.958 12/01/06 15:23:00 0.076 3.945 12/01/06 15:23:05 0.079 3.943 12/01/06 15:23:10 0.063 3.955 12/01/06 15:23:15 0.078 3.944 12/01/06 15:23:20 0.039 3.973 12/01/06 15:23:25 0.048 3.967 12/01/06 15:23:30 0.047 3.968 12/01/06 15:23:35 0.083 3.942 12/01/06 15:23:40 0.084 3.941 12/01/06 15:23:45 0.070 3.952 12/01/06 15:23:50 0.081 3.944 12/01/06 15:23:55 0.070 3.952 12/01/06 15:24:00 0.056 3.963 12/01/06 15:24:05 0.059 3.961 12/01/06 15:24:10 0.037 3.977 12/01/06 15:24:15 0.051 3.967 12/01/06 15:24:20 0.052 3.967 12/01/06 15:24:25 0.051 3.968 12/01/06 15:24:30 0.070 3.954 12/01/06 15:24:35 0.061 3.961 12/01/06 15:24:40 0.067 3.957 12/01/06 15:24:45 0.043 3.975 12/01/06 15:24:50 0.050 3.970 12/01/06 15:24:55 0.069 3.956 12/01/06 15:25:00 0.081 3.948 12/01/06 15:25:05 0.100 3.935 12/01/06 15:25:10 0.083 3.947 12/01/06 15:25:15 0.060 3.964 12/01/06 15:25:20 0.077 3.952 12/01/06 15:25:25 0.041 3.978 12/01/06 15:25:30 0.060 3.965 12/01/06 15:25:35 0.076 3.953 12/01/06 15:25:40 0.084 3.948 12/01/06 15:25:45 0.083 3.949 12/01/06 15:25:50 0.062 3.964 12/01/06 15:25:55 0.067 3.961 12/01/06 15:26:00 0.062 3.965 12/01/06 15:26:05 0.053 3.972 12/01/06 15:26:10 0.049 3.975 12/01/06 15:26:15 0.052 3.973 12/01/06 15:26:20 0.061 3.967 12/01/06 15:26:25 0.046 3.978 12/01/06 15:26:30 0.059 3.969 12/01/06 15:26:35 0.058 3.970 12/01/06 15:26:40 0.055 3.972 12/01/06 15:26:45 0.054 3.973 12/01/06 15:26:50 0.071 3.961 12/01/06 15:26:55 0.069 3.963 12/01/06 15:27:00 0.055 3.973 12/01/06 15:27:05 0.078 3.957 12/01/06 15:27:10 0.070 3.963 12/01/06 15:27:15 0.074 3.960 12/01/06 15:27:20 0.061 3.970 12/01/06 15:27:25 0.075 3.960 12/01/06 15:27:30 0.063 3.969 12/01/06 15:27:35 0.052 3.977 12/01/06 15:27:40 0.064 3.969 12/01/06 15:27:45 0.060 3.972 12/01/06 15:27:50 0.082 3.956 12/01/06 15:27:55 0.076 3.961 12/01/06 15:28:00 0.062 3.971 12/01/06 15:28:05 0.063 3.971 12/01/06 15:28:10 0.067 3.968 12/01/06 15:28:15 0.062 3.972 12/01/06 15:28:20 0.074 3.964 12/01/06 15:28:25 0.057 3.976 12/01/06 15:28:30 0.041 3.987 12/01/06 15:28:35 0.057 3.977 12/01/06 15:28:40 0.042 3.987 12/01/06 15:28:45 0.064 3.972 12/01/06 15:28:50 0.077 3.963 12/01/06 15:28:55 0.062 3.974 12/01/06 15:29:00 0.079 3.962 12/01/06 15:29:05 0.066 3.972 12/01/06 15:29:10 0.073 3.967 12/01/06 15:29:15 0.067 3.972 12/01/06 15:29:20 0.086 3.958 12/01/06 15:29:25 0.061 3.977 12/01/06 15:29:30 0.044 3.988 12/01/06 15:29:35 0.029 4.000 12/01/06 15:29:40 0.066 3.974 12/01/06 15:29:45 0.059 3.979 12/01/06 15:29:50 0.050 3.985 12/01/06 15:29:55 0.061 3.978 12/01/06 15:30:00 0.064 3.976 12/01/06 15:30:05 0.062 3.978 12/01/06 15:30:10 0.080 3.965 12/01/06 15:30:15 0.094 3.955 12/01/06 15:30:20 0.107 3.946 12/01/06 15:30:25 0.095 3.955 12/01/06 15:30:30 0.086 3.962 12/01/06 15:30:35 0.062 3.979 12/01/06 15:30:40 0.042 3.994 12/01/06 15:30:45 0.058 3.982 12/01/06 15:30:50 0.079 3.968 12/01/06 15:30:55 0.070 3.975 12/01/06 15:31:00 0.081 3.967 12/01/06 15:31:05 0.058 3.983 12/01/06 15:31:10 0.030 4.004 12/01/06 15:31:15 0.040 3.997 12/01/06 15:31:20 0.034 4.002 12/01/06 15:31:25 0.035 4.001 12/01/06 15:31:30 0.019 4.013 12/01/06 15:31:35 0.046 3.994 12/01/06 15:31:40 0.035 4.002 12/01/06 15:31:45 0.061 3.983 12/01/06 15:31:50 0.064 3.981 12/01/06 15:31:55 0.057 3.987 12/01/06 15:32:00 0.069 3.979 12/01/06 15:32:05 0.060 3.985 12/01/06 15:32:10 0.046 3.996 12/01/06 15:32:15 0.073 3.977 12/01/06 15:32:20 0.069 3.979 12/01/06 15:32:25 0.077 3.975 12/01/06 15:32:30 0.072 3.979 12/01/06 15:32:35 0.076 3.976 12/01/06 15:32:40 0.067 3.982 12/01/06 15:32:45 0.049 3.995 12/01/06 15:32:50 0.040 4.002 12/01/06 15:32:55 0.065 3.984 12/01/06 15:33:00 0.063 3.986 12/01/06 15:33:05 0.046 3.999 12/01/06 15:33:10 0.057 3.991 12/01/06 15:33:15 0.046 3.999 12/01/06 15:33:20 0.055 3.993 12/01/06 15:33:25 0.038 4.006 12/01/06 15:33:30 0.056 3.993 12/01/06 15:33:35 0.067 3.985 12/01/06 15:33:40 0.054 3.995 12/01/06 15:33:45 0.062 3.989 12/01/06 15:33:50 0.057 3.993 12/01/06 15:33:55 0.066 3.987 12/01/06 15:34:00 0.071 3.983 12/01/06 15:34:05 0.077 3.979 12/01/06 15:34:10 0.049 4.000 12/01/06 15:34:15 0.069 3.986 12/01/06 15:34:20 0.072 3.984 12/01/06 15:34:25 0.056 3.996 12/01/06 15:34:30 0.070 3.986 12/01/06 15:34:35 0.078 3.980 12/01/06 15:34:40 0.051 4.000 12/01/06 15:34:45 0.042 4.007 12/01/06 15:34:50 0.075 3.983 12/01/06 15:34:55 0.077 3.982 12/01/06 15:35:00 0.061 3.994 12/01/06 15:35:05 0.049 4.003 12/01/06 15:35:10 0.079 3.981 12/01/06 15:35:15 0.079 3.982 12/01/06 15:35:20 0.076 3.984 12/01/06 15:35:25 0.077 3.984 12/01/06 15:35:30 0.065 3.993 12/01/06 15:35:35 0.062 3.995 12/01/06 15:35:40 0.059 3.998 12/01/06 15:35:45 0.063 3.995 12/01/06 15:35:50 0.063 3.995 12/01/06 15:35:55 0.046 4.008 12/01/06 15:36:00 0.068 3.992 12/01/06 15:36:05 0.043 4.011 12/01/06 15:36:10 0.057 4.001 12/01/06 15:36:15 0.054 4.003 12/01/06 15:36:20 0.048 4.008 12/01/06 15:36:25 0.073 3.990 12/01/06 15:36:30 0.065 3.996 12/01/06 15:36:35 0.052 4.006 12/01/06 15:36:40 0.064 3.997 12/01/06 15:36:45 0.059 4.001 12/01/06 15:36:50 0.068 3.995 12/01/06 15:36:55 0.051 4.008 12/01/06 15:37:00 0.063 3.999 12/01/06 15:37:05 0.058 4.003 12/01/06 15:37:10 0.033 4.021 12/01/06 15:37:15 0.018 4.032 12/01/06 15:37:20 0.048 4.011 12/01/06 15:37:25 0.038 4.019 12/01/06 15:37:30 0.049 4.011 12/01/06 15:37:35 0.029 4.025 12/01/06 15:37:40 0.047 4.013 12/01/06 15:37:45 0.063 4.002 12/01/06 15:37:50 0.070 3.997 12/01/06 15:37:55 0.051 4.011 12/01/06 15:38:00 0.028 4.027 12/01/06 15:38:05 0.038 4.021 12/01/06 15:38:10 0.032 4.025 12/01/06 15:38:15 0.053 4.011 12/01/06 15:38:20 0.016 4.037 12/01/06 15:38:25 0.037 4.022 12/01/06 15:38:30 0.051 4.013 12/01/06 15:38:35 0.050 4.014 12/01/06 15:38:40 0.044 4.019 12/01/06 15:38:45 0.045 4.018 12/01/06 15:38:50 0.061 4.007 12/01/06 15:38:55 0.069 4.001 12/01/06 15:39:00 0.072 3.999 12/01/06 15:39:05 0.027 4.032 12/01/06 15:39:10 0.019 4.038 12/01/06 15:39:15 0.023 4.035 12/01/06 15:39:20 0.036 4.026 12/01/06 15:39:25 0.055 4.013 12/01/06 15:39:30 0.052 4.016 12/01/06 15:39:35 0.057 4.012 12/01/06 15:39:40 0.059 4.011 12/01/06 15:39:45 0.073 4.001 12/01/06 15:39:50 0.082 3.995 12/01/06 15:39:55 0.077 3.999 12/01/06 15:40:00 0.084 3.994 12/01/06 15:40:05 0.075 4.001 12/01/06 15:40:10 0.071 4.004 12/01/06 15:40:15 0.041 4.025 12/01/06 15:40:20 0.054 4.017 12/01/06 15:40:25 0.067 4.008 12/01/06 15:40:30 0.048 4.021 12/01/06 15:40:35 0.044 4.024 12/01/06 15:40:40 0.050 4.021 12/01/06 15:40:45 0.067 4.009 12/01/06 15:40:50 0.066 4.010 12/01/06 15:40:55 0.078 4.001 12/01/06 15:41:00 0.095 3.989 12/01/06 15:41:05 0.064 4.012 12/01/06 15:41:10 0.054 4.020 12/01/06 15:41:15 0.064 4.013 12/01/06 15:41:20 0.076 4.004 12/01/06 15:41:25 0.070 4.009 12/01/06 15:41:30 0.070 4.009 12/01/06 15:41:35 0.058 4.018 12/01/06 15:41:40 0.057 4.019 12/01/06 15:41:45 0.056 4.020 12/01/06 15:41:50 0.065 4.014 12/01/06 15:41:55 0.054 4.021 12/01/06 15:42:00 0.045 4.028 12/01/06 15:42:05 0.061 4.018 12/01/06 15:42:10 0.062 4.017 12/01/06 15:42:15 0.063 4.017 12/01/06 15:42:20 0.067 4.014 12/01/06 15:42:25 0.057 4.021 12/01/06 15:42:30 0.076 4.008 12/01/06 15:42:35 0.062 4.019 12/01/06 15:42:40 0.053 4.025 12/01/06 15:42:45 0.061 4.020 12/01/06 15:42:50 0.052 4.026 12/01/06 15:42:55 0.041 4.034 12/01/06 15:43:00 0.057 4.023 12/01/06 15:43:05 0.065 4.018 12/01/06 15:43:10 0.068 4.016 12/01/06 15:43:15 0.067 4.017 12/01/06 15:43:20 0.061 4.021 12/01/06 15:43:25 0.048 4.031 12/01/06 15:43:30 0.051 4.029 12/01/06 15:43:35 0.050 4.030 12/01/06 15:43:40 0.054 4.027 12/01/06 15:43:45 0.063 4.021 12/01/06 15:43:50 0.062 4.022 12/01/06 15:43:55 0.060 4.024 12/01/06 15:44:00 0.070 4.018 12/01/06 15:44:05 0.033 4.044 12/01/06 15:44:10 0.035 4.043 12/01/06 15:44:15 0.048 4.034 12/01/06 15:44:20 0.009 4.063 12/01/06 15:44:25 0.021 4.054 12/01/06 15:44:30 0.026 4.051 12/01/06 15:44:35 0.041 4.040 12/01/06 15:44:40 0.055 4.030 12/01/06 15:44:45 0.054 4.031 12/01/06 15:44:50 0.022 4.055 12/01/06 15:44:55 0.044 4.039 12/01/06 15:45:00 0.071 4.020 12/01/06 15:45:05 0.053 4.033 12/01/06 15:45:10 0.078 4.016 12/01/06 15:45:15 0.063 4.026 12/01/06 15:45:20 0.069 4.022 12/01/06 15:45:25 0.038 4.045 12/01/06 15:45:30 0.044 4.041 12/01/06 15:45:35 0.051 4.036 12/01/06 15:45:40 0.053 4.035 12/01/06 15:45:45 0.038 4.046 12/01/06 15:45:50 0.062 4.029 12/01/06 15:45:55 0.027 4.055 12/01/06 15:46:00 0.054 4.035 12/01/06 15:46:05 0.056 4.034 12/01/06 15:46:10 0.057 4.034 12/01/06 15:46:15 0.056 4.035 12/01/06 15:46:20 0.026 4.057 12/01/06 15:46:25 0.066 4.028 12/01/06 15:46:30 0.080 4.019 12/01/06 15:46:35 0.079 4.020 12/01/06 15:46:40 0.100 4.005 12/01/06 15:46:45 0.090 4.012 12/01/06 15:46:50 0.066 4.029 12/01/06 15:46:55 0.063 4.032 12/01/06 15:47:00 0.058 4.036 12/01/06 15:47:05 0.041 4.049 12/01/06 15:47:10 0.046 4.045 12/01/06 15:47:15 0.031 4.057 12/01/06 15:47:20 0.051 4.042 12/01/06 15:47:25 0.065 4.032 12/01/06 15:47:30 0.061 4.035 12/01/06 15:47:35 0.063 4.034 12/01/06 15:47:40 0.053 4.042 12/01/06 15:47:45 0.064 4.034 12/01/06 15:47:50 0.079 4.023 12/01/06 15:47:55 0.062 4.036 12/01/06 15:48:00 0.058 4.039 12/01/06 15:48:05 0.078 4.025 12/01/06 15:48:10 0.031 4.060 12/01/06 15:48:15 0.046 4.049 12/01/06 15:48:20 0.082 4.023 12/01/06 15:48:25 0.096 4.014 12/01/06 15:48:30 0.076 4.028 12/01/06 15:48:35 0.084 4.022 12/01/06 15:48:40 0.075 4.029 12/01/06 15:48:45 0.077 4.028 12/01/06 15:48:50 0.110 4.005 12/01/06 15:48:55 0.107 4.007 12/01/06 15:49:00 0.101 4.012 12/01/06 15:49:05 0.107 4.008 12/01/06 15:49:10 0.094 4.018 12/01/06 15:49:15 0.074 4.032 12/01/06 15:49:20 0.059 4.043 12/01/06 15:49:25 0.076 4.031 12/01/06 15:49:30 0.079 4.029 12/01/06 15:49:35 0.094 4.019 12/01/06 15:49:40 0.088 4.023 12/01/06 15:49:45 0.080 4.029 12/01/06 15:49:50 0.098 4.017 12/01/06 15:49:55 0.082 4.028 12/01/06 15:50:00 0.081 4.029 12/01/06 15:50:05 0.075 4.034 12/01/06 15:50:10 0.100 4.017 12/01/06 15:50:15 0.095 4.021 12/01/06 15:50:20 0.076 4.034 12/01/06 15:50:25 0.083 4.029 12/01/06 15:50:30 0.078 4.033 12/01/06 15:50:35 0.087 4.027 12/01/06 15:50:40 0.058 4.049 12/01/06 15:50:45 0.050 4.055 12/01/06 15:50:50 0.029 4.070 12/01/06 15:50:55 0.056 4.051 12/01/06 15:51:00 0.081 4.033 12/01/06 15:51:05 0.099 4.021 12/01/06 15:51:10 0.083 4.032 12/01/06 15:51:15 0.089 4.028 12/01/06 15:51:20 0.092 4.026 12/01/06 15:51:25 0.071 4.042 12/01/06 15:51:30 0.089 4.029 12/01/06 15:51:35 0.100 4.021 12/01/06 15:51:40 0.080 4.036 12/01/06 15:51:45 0.092 4.027 12/01/06 15:51:50 0.082 4.035 12/01/06 15:51:55 0.084 4.034 12/01/06 15:52:00 0.071 4.044 12/01/06 15:52:05 0.094 4.027 12/01/06 15:52:10 0.089 4.031 12/01/06 15:52:15 0.083 4.036 12/01/06 15:52:20 0.066 4.049 12/01/06 15:52:25 0.077 4.041 12/01/06 15:52:30 0.088 4.033 12/01/06 15:52:35 0.068 4.048 12/01/06 15:52:40 0.068 4.048 12/01/06 15:52:45 0.053 4.060 12/01/06 15:52:50 0.077 4.042 12/01/06 15:52:55 0.064 4.052 12/01/06 15:53:00 0.055 4.059 12/01/06 15:53:05 0.087 4.036 12/01/06 15:53:10 0.071 4.048 12/01/06 15:53:15 0.043 4.068 12/01/06 15:53:20 0.037 4.073 12/01/06 15:53:25 0.067 4.052 12/01/06 15:53:30 0.090 4.035 12/01/06 15:53:35 0.099 4.029 12/01/06 15:53:40 0.073 4.048 12/01/06 15:53:45 0.068 4.052 12/01/06 15:53:50 0.073 4.049 12/01/06 15:53:55 0.060 4.059 12/01/06 15:54:00 0.059 4.060 12/01/06 15:54:05 0.050 4.066 12/01/06 15:54:10 0.043 4.071 12/01/06 15:54:15 0.040 4.074 12/01/06 15:54:20 0.047 4.069 12/01/06 15:54:25 0.055 4.063 12/01/06 15:54:30 0.066 4.056 12/01/06 15:54:35 0.061 4.060 12/01/06 15:54:40 0.096 4.035 12/01/06 15:54:45 0.089 4.040 12/01/06 15:54:50 0.096 4.035 12/01/06 15:54:55 0.055 4.065 12/01/06 15:55:00 0.061 4.062 12/01/06 15:55:05 0.075 4.052 12/01/06 15:55:10 0.049 4.070 12/01/06 15:55:15 0.046 4.073 12/01/06 15:55:20 0.045 4.074 12/01/06 15:55:25 0.073 4.054 12/01/06 15:55:30 0.085 4.046 12/01/06 15:55:35 0.069 4.058 12/01/06 15:55:40 0.064 4.062 12/01/06 15:55:45 0.053 4.069 12/01/06 15:55:50 0.036 4.082 12/01/06 15:55:55 0.022 4.093 12/01/06 15:56:00 0.043 4.078 12/01/06 15:56:05 0.011 4.102 12/01/06 15:56:10 0.068 4.061 12/01/06 15:56:15 0.071 4.059 12/01/06 15:56:20 0.059 4.067 12/01/06 15:56:25 0.084 4.050 12/01/06 15:56:30 0.080 4.053 12/01/06 15:56:35 0.032 4.088 12/01/06 15:56:40 0.042 4.081 12/01/06 15:56:45 0.078 4.055 12/01/06 15:56:50 0.073 4.059 12/01/06 15:56:55 0.050 4.076 12/01/06 15:57:00 0.067 4.063 12/01/06 15:57:05 0.081 4.054 12/01/06 15:57:10 0.082 4.054 12/01/06 15:57:15 0.062 4.068 12/01/06 15:57:20 0.054 4.074 12/01/06 15:57:25 0.057 4.072 12/01/06 15:57:30 0.063 4.068 12/01/06 15:57:35 0.069 4.064 12/01/06 15:57:40 0.092 4.048 12/01/06 15:57:45 0.080 4.057 12/01/06 15:57:50 0.073 4.063 12/01/06 15:57:55 0.058 4.073 12/01/06 15:58:00 0.061 4.071 12/01/06 15:58:05 0.059 4.073 12/01/06 15:58:10 0.069 4.066 12/01/06 15:58:15 0.075 4.063 12/01/06 15:58:20 0.032 4.094 12/01/06 15:58:25 0.031 4.095 12/01/06 15:58:30 0.010 4.110 12/01/06 15:58:35 0.039 4.090 12/01/06 15:58:40 0.086 4.056 12/01/06 15:58:45 0.112 4.037 12/01/06 15:58:50 0.083 4.059 12/01/06 15:58:55 0.060 4.075 12/01/06 15:59:00 0.050 4.083 12/01/06 15:59:05 0.073 4.066 12/01/06 15:59:10 0.070 4.069 12/01/06 15:59:15 0.058 4.078 12/01/06 15:59:20 0.054 4.081 12/01/06 15:59:25 0.040 4.092 12/01/06 15:59:30 0.083 4.061 12/01/06 15:59:35 0.066 4.073 12/01/06 15:59:40 0.072 4.069 12/01/06 15:59:45 0.080 4.063 12/01/06 15:59:50 0.075 4.067 12/01/06 15:59:55 0.065 4.075 12/01/06 16:00:00 0.088 4.059 12/01/06 16:00:05 0.055 4.083 12/01/06 16:00:10 0.047 4.089 12/01/06 16:00:15 0.060 4.080 12/01/06 16:00:20 0.056 4.083 12/01/06 16:00:25 0.039 4.096 12/01/06 16:00:30 0.038 4.097 12/01/06 16:00:35 0.039 4.097 12/01/06 16:00:40 0.051 4.088 12/01/06 16:00:45 0.041 4.096 12/01/06 16:00:50 0.045 4.093 12/01/06 16:00:55 0.050 4.090 12/01/06 16:01:00 0.047 4.092 12/01/06 16:01:05 0.057 4.085 12/01/06 16:01:10 0.015 4.116 12/01/06 16:01:15 0.057 4.086 12/01/06 16:01:20 0.078 4.070 12/01/06 16:01:25 0.077 4.071 12/01/06 16:01:30 0.050 4.092 12/01/06 16:01:35 0.062 4.083 12/01/06 16:01:40 0.067 4.080 12/01/06 16:01:45 0.032 4.105 12/01/06 16:01:50 0.027 4.109 12/01/06 16:01:55 0.054 4.090 12/01/06 16:02:00 0.067 4.081 12/01/06 16:02:05 0.074 4.076 12/01/06 16:02:10 0.084 4.069 12/01/06 16:02:15 0.073 4.077 12/01/06 16:02:20 0.083 4.070 12/01/06 16:02:25 0.079 4.073 12/01/06 16:02:30 0.076 4.076 12/01/06 16:02:35 0.065 4.084 12/01/06 16:02:40 0.077 4.076 12/01/06 16:02:45 0.053 4.094 12/01/06 16:02:50 0.061 4.088 12/01/06 16:02:55 0.064 4.086 12/01/06 16:03:00 0.061 4.089 12/01/06 16:03:05 0.040 4.104 12/01/06 16:03:10 0.067 4.085 12/01/06 16:03:15 0.079 4.076 12/01/06 16:03:20 0.092 4.067 12/01/06 16:03:25 0.098 4.063 12/01/06 16:03:30 0.063 4.089 12/01/06 16:03:35 0.065 4.088 12/01/06 16:03:40 0.075 4.081 12/01/06 16:03:45 0.051 4.099 12/01/06 16:03:50 0.058 4.094 12/01/06 16:03:55 0.074 4.082 12/01/06 16:04:00 0.087 4.073 12/01/06 16:04:05 0.090 4.071 12/01/06 16:04:10 0.094 4.068 12/01/06 16:04:15 0.089 4.072 12/01/06 16:04:20 0.096 4.067 12/01/06 16:04:25 0.069 4.088 12/01/06 16:04:30 0.052 4.101 12/01/06 16:04:35 0.052 4.101 12/01/06 16:04:40 0.056 4.098 12/01/06 16:04:45 0.049 4.104 12/01/06 16:04:50 0.049 4.104 12/01/06 16:04:55 0.095 4.070 12/01/06 16:05:00 0.083 4.079 12/01/06 16:05:05 0.060 4.097 12/01/06 16:05:10 0.056 4.100 12/01/06 16:05:15 0.071 4.089 12/01/06 16:05:20 0.037 4.114 12/01/06 16:05:25 0.040 4.112 12/01/06 16:05:30 0.047 4.107 12/01/06 16:05:35 0.046 4.108 12/01/06 16:05:40 0.077 4.086 12/01/06 16:05:45 0.086 4.080 12/01/06 16:05:50 0.062 4.098 12/01/06 16:05:55 0.080 4.085 12/01/06 16:06:00 0.079 4.086 12/01/06 16:06:05 0.067 4.095 12/01/06 16:06:10 0.053 4.105 12/01/06 16:06:15 0.055 4.104 12/01/06 16:06:20 0.063 4.099 12/01/06 16:06:25 0.057 4.104 12/01/06 16:06:30 0.041 4.115 12/01/06 16:06:35 0.083 4.085 12/01/06 16:06:40 0.102 4.071 12/01/06 16:06:45 0.088 4.082 12/01/06 16:06:50 0.076 4.091 12/01/06 16:06:55 0.079 4.089 12/01/06 16:07:00 0.086 4.084 12/01/06 16:07:05 0.060 4.104 12/01/06 16:07:10 0.071 4.096 12/01/06 16:07:15 0.086 4.085 12/01/06 16:07:20 0.066 4.100 12/01/06 16:07:25 0.016 4.137 12/01/06 16:07:30 0.035 4.123 12/01/06 16:07:35 0.082 4.089 12/01/06 16:07:40 0.042 4.118 12/01/06 16:07:45 0.071 4.098 12/01/06 16:07:50 0.049 4.114 12/01/06 16:07:55 0.057 4.108 12/01/06 16:08:00 0.044 4.118 12/01/06 16:08:05 0.048 4.115 12/01/06 16:08:10 0.049 4.115 12/01/06 16:08:15 0.044 4.119 12/01/06 16:08:20 0.038 4.124 12/01/06 16:08:25 0.063 4.105 12/01/06 16:08:30 0.030 4.130 12/01/06 16:08:35 0.029 4.131 12/01/06 16:08:40 0.075 4.098 12/01/06 16:08:45 0.058 4.110 12/01/06 16:08:50 0.064 4.106 12/01/06 16:08:55 0.076 4.098 12/01/06 16:09:00 0.074 4.100 12/01/06 16:09:05 0.078 4.097 12/01/06 16:09:10 0.079 4.097 12/01/06 16:09:15 0.074 4.101 12/01/06 16:09:20 0.060 4.111 12/01/06 16:09:25 0.068 4.105 12/01/06 16:09:30 0.052 4.117 12/01/06 16:09:35 0.039 4.127 12/01/06 16:09:40 0.042 4.125 12/01/06 16:09:45 0.012 4.147 12/01/06 16:09:50 0.056 4.115 12/01/06 16:09:55 0.065 4.109 12/01/06 16:10:00 0.063 4.111 12/01/06 16:10:05 0.043 4.126 12/01/06 16:10:10 0.071 4.105 12/01/06 16:10:15 0.058 4.115 12/01/06 16:10:20 0.069 4.107 12/01/06 16:10:25 0.072 4.105 12/01/06 16:10:30 0.062 4.113 12/01/06 16:10:35 0.061 4.114 12/01/06 16:10:40 0.038 4.132 12/01/06 16:10:45 0.047 4.125 12/01/06 16:10:50 0.033 4.136 12/01/06 16:10:55 0.048 4.125 12/01/06 16:11:00 0.035 4.135 12/01/06 16:11:05 0.049 4.125 12/01/06 16:11:10 0.061 4.116 12/01/06 16:11:15 0.075 4.106 12/01/06 16:11:20 0.063 4.115 12/01/06 16:11:25 0.097 4.091 12/01/06 16:11:30 0.077 4.105 12/01/06 16:11:35 0.070 4.111 12/01/06 16:11:40 0.038 4.135 12/01/06 16:11:45 0.067 4.114 12/01/06 16:11:50 0.071 4.111 12/01/06 16:11:55 0.081 4.104 12/01/06 16:12:00 0.064 4.117 12/01/06 16:12:05 0.067 4.115 12/01/06 16:12:10 0.045 4.132 12/01/06 16:12:15 0.025 4.146 12/01/06 16:12:20 0.061 4.120 12/01/06 16:12:25 0.071 4.113 12/01/06 16:12:30 0.069 4.115 12/01/06 16:12:35 0.082 4.105 12/01/06 16:12:40 0.084 4.104 12/01/06 16:12:45 0.075 4.111 12/01/06 16:12:50 0.075 4.111 12/01/06 16:12:55 0.093 4.099 12/01/06 16:13:00 0.115 4.083 12/01/06 16:13:05 0.106 4.090 12/01/06 16:13:10 0.098 4.096 12/01/06 16:13:15 0.115 4.084 12/01/06 16:13:20 0.122 4.079 12/01/06 16:13:25 0.074 4.114 12/01/06 16:13:30 0.061 4.124 12/01/06 16:13:35 0.076 4.113 12/01/06 16:13:40 0.071 4.117 12/01/06 16:13:45 0.054 4.130 12/01/06 16:13:50 0.095 4.101 12/01/06 16:13:55 0.088 4.105 12/01/06 16:14:00 0.078 4.113 12/01/06 16:14:05 0.076 4.115 12/01/06 16:14:10 0.050 4.135 12/01/06 16:14:15 0.082 4.111 12/01/06 16:14:20 0.086 4.108 12/01/06 16:14:25 0.087 4.108 12/01/06 16:14:30 0.071 4.120 12/01/06 16:14:35 0.102 4.098 12/01/06 16:14:40 0.074 4.118 12/01/06 16:14:45 0.070 4.122 12/01/06 16:14:50 0.081 4.114 12/01/06 16:14:55 0.074 4.119 12/01/06 16:15:00 0.069 4.123 12/01/06 16:15:05 0.074 4.120 12/01/06 16:15:10 0.055 4.134 12/01/06 16:15:15 0.062 4.129 12/01/06 16:15:20 0.060 4.131 12/01/06 16:15:25 0.037 4.148 12/01/06 16:15:30 0.046 4.142 12/01/06 16:15:35 0.071 4.124 12/01/06 16:15:40 0.059 4.133 12/01/06 16:15:45 0.074 4.122 12/01/06 16:15:50 0.077 4.120 12/01/06 16:15:55 0.076 4.121 12/01/06 16:16:00 0.062 4.132 12/01/06 16:16:05 0.065 4.130 12/01/06 16:16:10 0.065 4.130 12/01/06 16:16:15 0.083 4.117 12/01/06 16:16:20 0.102 4.104 12/01/06 16:16:25 0.082 4.118 12/01/06 16:16:30 0.044 4.146 12/01/06 16:16:35 0.031 4.156 12/01/06 16:16:40 0.046 4.146 12/01/06 16:16:45 0.043 4.148 12/01/06 16:16:50 0.046 4.146 12/01/06 16:16:55 0.066 4.132 12/01/06 16:17:00 0.074 4.126 12/01/06 16:17:05 0.096 4.110 12/01/06 16:17:10 0.102 4.106 12/01/06 16:17:15 0.092 4.114 12/01/06 16:17:20 0.080 4.123 12/01/06 16:17:25 0.078 4.125 12/01/06 16:17:30 0.067 4.133 12/01/06 16:17:35 0.069 4.132 12/01/06 16:17:40 0.038 4.155 12/01/06 16:17:45 0.035 4.157 12/01/06 16:17:50 0.053 4.145 12/01/06 16:17:55 0.085 4.121 12/01/06 16:18:00 0.086 4.121 12/01/06 16:18:05 0.106 4.106 12/01/06 16:18:10 0.082 4.124 12/01/06 16:18:15 0.087 4.121 12/01/06 16:18:20 0.070 4.134 12/01/06 16:18:25 0.086 4.122 12/01/06 16:18:30 0.088 4.121 12/01/06 16:18:35 0.108 4.106 12/01/06 16:18:40 0.089 4.121 12/01/06 16:18:45 0.051 4.149 12/01/06 16:18:50 0.034 4.162 12/01/06 16:18:55 0.029 4.166 12/01/06 16:19:00 0.057 4.146 12/01/06 16:19:05 0.040 4.158 12/01/06 16:19:10 0.018 4.175 12/01/06 16:19:15 0.028 4.168 12/01/06 16:19:20 0.068 4.139 12/01/06 16:19:25 0.047 4.154 12/01/06 16:19:30 0.042 4.158 12/01/06 16:19:35 0.066 4.141 12/01/06 16:19:40 0.052 4.151 12/01/06 16:19:45 0.059 4.146 12/01/06 16:19:50 0.062 4.145 12/01/06 16:19:55 0.065 4.143 12/01/06 16:20:00 0.062 4.146 12/01/06 16:20:05 0.049 4.155 12/01/06 16:20:10 0.045 4.158 12/01/06 16:20:15 0.073 4.138 12/01/06 16:20:20 0.056 4.150 12/01/06 16:20:25 0.060 4.148 12/01/06 16:20:30 0.032 4.169 12/01/06 16:20:35 0.070 4.142 12/01/06 16:20:40 0.050 4.156 12/01/06 16:20:45 0.048 4.158 12/01/06 16:20:50 0.044 4.161 12/01/06 16:20:55 -0.004 4.197 12/01/06 16:21:00 0.020 4.180 12/01/06 16:21:05 0.081 4.135 12/01/06 16:21:10 0.063 4.148 12/01/06 16:21:15 0.078 4.138 12/01/06 16:21:20 0.040 4.166 12/01/06 16:21:25 0.064 4.148 12/01/06 16:21:30 0.063 4.149 12/01/06 16:21:35 0.025 4.178 12/01/06 16:21:40 0.061 4.151 12/01/06 16:21:45 0.076 4.141 12/01/06 16:21:50 0.079 4.139 12/01/06 16:21:55 0.078 4.140 12/01/06 16:22:00 0.080 4.139 12/01/06 16:22:05 0.076 4.142 12/01/06 16:22:10 0.052 4.160 12/01/06 16:22:15 0.045 4.165 12/01/06 16:22:20 0.084 4.137 12/01/06 16:22:25 0.077 4.143 12/01/06 16:22:30 0.082 4.139 12/01/06 16:22:35 0.088 4.135 12/01/06 16:22:40 0.098 4.128 12/01/06 16:22:45 0.087 4.136 12/01/06 16:22:50 0.065 4.152 12/01/06 16:22:55 0.063 4.154 12/01/06 16:23:00 0.059 4.157 12/01/06 16:23:05 0.070 4.149 12/01/06 16:23:10 0.083 4.141 12/01/06 16:23:15 0.083 4.141 12/01/06 16:23:20 0.058 4.159 12/01/06 16:23:25 0.053 4.163 12/01/06 16:23:30 0.050 4.166 12/01/06 16:23:35 0.045 4.170 12/01/06 16:23:40 0.043 4.172 12/01/06 16:23:45 0.063 4.157 12/01/06 16:23:50 0.045 4.171 12/01/06 16:23:55 0.054 4.164 12/01/06 16:24:00 0.069 4.153 12/01/06 16:24:05 0.093 4.136 12/01/06 16:24:10 0.098 4.133 12/01/06 16:24:15 0.093 4.137 12/01/06 16:24:20 0.061 4.160 12/01/06 16:24:25 0.091 4.139 12/01/06 16:24:30 0.082 4.146 12/01/06 16:24:35 0.075 4.151 12/01/06 16:24:40 0.085 4.144 12/01/06 16:24:45 0.083 4.146 12/01/06 16:24:50 0.048 4.172 12/01/06 16:24:55 0.050 4.171 12/01/06 16:25:00 0.054 4.168 12/01/06 16:25:05 0.070 4.156 12/01/06 16:25:10 0.061 4.163 12/01/06 16:25:15 0.042 4.178 12/01/06 16:25:20 0.061 4.164 12/01/06 16:25:25 0.058 4.166 12/01/06 16:25:30 0.084 4.147 12/01/06 16:25:35 0.086 4.146 12/01/06 16:25:40 0.053 4.171 12/01/06 16:25:45 0.052 4.172 12/01/06 16:25:50 0.008 4.205 12/01/06 16:25:55 0.013 4.201 12/01/06 16:26:00 0.040 4.182 12/01/06 16:26:05 0.068 4.161 12/01/06 16:26:10 0.072 4.158 12/01/06 16:26:15 0.052 4.174 12/01/06 16:26:20 0.074 4.157 12/01/06 16:26:25 0.088 4.147 12/01/06 16:26:30 0.114 4.129 12/01/06 16:26:35 0.123 4.122 12/01/06 16:26:40 0.124 4.122 12/01/06 16:26:45 0.070 4.162 12/01/06 16:26:50 0.003 4.212 12/01/06 16:26:55 0.042 4.184 12/01/06 16:27:00 0.054 4.175 12/01/06 16:27:05 0.057 4.173 12/01/06 16:27:10 0.060 4.171 12/01/06 16:27:15 0.075 4.160 12/01/06 16:27:20 0.092 4.147 12/01/06 16:27:25 0.085 4.153 12/01/06 16:27:30 0.089 4.150 12/01/06 16:27:35 0.111 4.135 12/01/06 16:27:40 0.118 4.130 12/01/06 16:27:45 0.081 4.157 12/01/06 16:27:50 0.087 4.153 12/01/06 16:27:55 0.099 4.145 12/01/06 16:28:00 0.054 4.178 12/01/06 16:28:05 0.041 4.188 12/01/06 16:28:10 0.044 4.186 12/01/06 16:28:15 0.067 4.169 12/01/06 16:28:20 0.065 4.171 12/01/06 16:28:25 0.044 4.187 12/01/06 16:28:30 0.050 4.183 12/01/06 16:28:35 0.062 4.174 12/01/06 16:28:40 0.061 4.175 12/01/06 16:28:45 0.031 4.197 12/01/06 16:28:50 0.023 4.204 12/01/06 16:28:55 0.033 4.196 12/01/06 16:29:00 0.043 4.189 12/01/06 16:29:05 0.043 4.189 12/01/06 16:29:10 0.077 4.165 12/01/06 16:29:15 0.084 4.160 12/01/06 16:29:20 0.079 4.164 12/01/06 16:29:25 0.080 4.163 12/01/06 16:29:30 0.060 4.179 12/01/06 16:29:35 0.053 4.184 12/01/06 16:29:40 0.026 4.204 12/01/06 16:29:45 0.000 4.224 12/01/06 16:29:50 0.010 4.217 12/01/06 16:29:55 0.027 4.204 12/01/06 16:30:00 0.025 4.206 12/01/06 16:30:05 0.033 4.200 12/01/06 16:30:10 0.068 4.175 12/01/06 16:30:15 0.072 4.172 12/01/06 16:30:20 0.090 4.159 12/01/06 16:30:25 0.093 4.157 12/01/06 16:30:30 0.093 4.157 12/01/06 16:30:35 0.091 4.159 12/01/06 16:30:40 0.068 4.177 12/01/06 16:30:45 0.059 4.184 12/01/06 16:30:50 0.039 4.198 12/01/06 16:30:55 0.074 4.173 12/01/06 16:31:00 0.068 4.178 12/01/06 16:31:05 0.089 4.162 12/01/06 16:31:10 0.090 4.162 12/01/06 16:31:15 0.070 4.177 12/01/06 16:31:20 0.084 4.167 12/01/06 16:31:25 0.077 4.172 12/01/06 16:31:30 0.050 4.192 12/01/06 16:31:35 0.056 4.188 12/01/06 16:31:40 0.042 4.199 12/01/06 16:31:45 0.058 4.188 12/01/06 16:31:50 0.061 4.186 12/01/06 16:31:55 0.049 4.194 12/01/06 16:32:00 0.074 4.177 12/01/06 16:32:05 0.082 4.171 12/01/06 16:32:10 0.068 4.182 12/01/06 16:32:15 0.068 4.182 12/01/06 16:32:20 0.071 4.180 12/01/06 16:32:25 0.050 4.195 12/01/06 16:32:30 0.021 4.218 12/01/06 16:32:35 0.024 4.216 12/01/06 16:32:40 0.071 4.181 12/01/06 16:32:45 0.072 4.181 12/01/06 16:32:50 0.096 4.163 12/01/06 16:32:55 0.095 4.164 12/01/06 16:33:00 0.111 4.152 12/01/06 16:33:05 0.082 4.174 12/01/06 16:33:10 0.101 4.160 12/01/06 16:33:15 0.109 4.154 12/01/06 16:33:20 0.118 4.148 12/01/06 16:33:25 0.114 4.151 12/01/06 16:33:30 0.091 4.169 12/01/06 16:33:35 0.071 4.184 12/01/06 16:33:40 0.056 4.195 12/01/06 16:33:45 0.058 4.194 12/01/06 16:33:50 0.065 4.189 12/01/06 16:33:55 0.097 4.166 12/01/06 16:34:00 0.065 4.189 12/01/06 16:34:05 0.084 4.176 12/01/06 16:34:10 0.071 4.186 12/01/06 16:34:15 0.093 4.170 12/01/06 16:34:20 0.100 4.165 12/01/06 16:34:25 0.076 4.183 12/01/06 16:34:30 0.065 4.191 12/01/06 16:34:35 0.055 4.199 12/01/06 16:34:40 0.078 4.183 12/01/06 16:34:45 0.075 4.185 12/01/06 16:34:50 0.074 4.186 12/01/06 16:34:55 0.063 4.194 12/01/06 16:35:00 0.074 4.187 12/01/06 16:35:05 0.095 4.171 12/01/06 16:35:10 0.069 4.190 12/01/06 16:35:15 0.024 4.225 12/01/06 16:35:20 0.041 4.212 12/01/06 16:35:25 0.048 4.207 12/01/06 16:35:30 0.055 4.202 12/01/06 16:35:35 0.044 4.211 12/01/06 16:35:40 0.032 4.220 12/01/06 16:35:45 0.057 4.201 12/01/06 16:35:50 0.072 4.190 12/01/06 16:35:55 0.028 4.224 12/01/06 16:36:00 0.072 4.191 12/01/06 16:36:05 0.085 4.182 12/01/06 16:36:10 0.068 4.194 12/01/06 16:36:15 0.106 4.167 12/01/06 16:36:20 0.122 4.155 12/01/06 16:36:25 0.109 4.165 12/01/06 16:36:30 0.088 4.181 12/01/06 16:36:35 0.074 4.191 12/01/06 16:36:40 0.005 4.243 12/01/06 16:36:45 0.001 4.247 12/01/06 16:36:50 0.022 4.231 12/01/06 16:36:55 0.016 4.236 12/01/06 16:37:00 -0.049 4.285 12/01/06 16:37:05 -0.010 4.256 12/01/06 16:37:10 0.068 4.198 12/01/06 16:37:15 0.100 4.175 12/01/06 16:37:20 0.080 4.189 12/01/06 16:37:25 0.043 4.218 12/01/06 16:37:30 0.063 4.203 12/01/06 16:37:35 0.096 4.179 12/01/06 16:37:40 0.107 4.171 12/01/06 16:37:45 0.102 4.175 12/01/06 16:37:50 0.081 4.190 12/01/06 16:37:55 0.075 4.195 12/01/06 16:38:00 0.096 4.180 12/01/06 16:38:05 0.107 4.172 12/01/06 16:38:10 0.072 4.198 12/01/06 16:38:15 0.105 4.174 12/01/06 16:38:20 0.094 4.183 12/01/06 16:38:25 0.097 4.181 12/01/06 16:38:30 0.096 4.182 12/01/06 16:38:35 0.095 4.183 12/01/06 16:38:40 0.072 4.200 12/01/06 16:38:45 0.073 4.199 12/01/06 16:38:50 0.086 4.190 12/01/06 16:38:55 0.086 4.190 12/01/06 16:39:00 0.097 4.183 12/01/06 16:39:05 0.062 4.209 12/01/06 16:39:10 0.066 4.206 12/01/06 16:39:15 0.052 4.217 12/01/06 16:39:20 0.069 4.204 12/01/06 16:39:25 0.095 4.186 12/01/06 16:39:30 0.100 4.182 12/01/06 16:39:35 0.089 4.190 12/01/06 16:39:40 0.081 4.196 12/01/06 16:39:45 0.084 4.194 12/01/06 16:39:50 0.114 4.173 12/01/06 16:39:55 0.115 4.172 12/01/06 16:40:00 0.088 4.192 12/01/06 16:40:05 0.074 4.203 12/01/06 16:40:10 0.122 4.168 12/01/06 16:40:15 0.130 4.162 12/01/06 16:40:20 0.091 4.191 12/01/06 16:40:25 0.102 4.184 12/01/06 16:40:30 0.088 4.194 12/01/06 16:40:35 0.101 4.185 12/01/06 16:40:40 0.090 4.193 12/01/06 16:40:45 0.128 4.165 12/01/06 16:40:50 0.121 4.171 12/01/06 16:40:55 0.061 4.216 12/01/06 16:41:00 0.082 4.200 12/01/06 16:41:05 0.114 4.177 12/01/06 16:41:10 0.151 4.149 12/01/06 16:41:15 0.135 4.162 12/01/06 16:41:20 0.131 4.165 12/01/06 16:41:25 0.096 4.191 12/01/06 16:41:30 0.084 4.200 12/01/06 16:41:35 0.085 4.200 12/01/06 16:41:40 0.032 4.240 12/01/06 16:41:45 0.009 4.258 12/01/06 16:41:50 0.051 4.227 12/01/06 16:41:55 0.105 4.187 12/01/06 16:42:00 0.091 4.197 12/01/06 16:42:05 0.073 4.211 12/01/06 16:42:10 0.055 4.225 12/01/06 16:42:15 0.055 4.225 12/01/06 16:42:20 0.027 4.246 12/01/06 16:42:25 0.024 4.248 12/01/06 16:42:30 0.070 4.214 12/01/06 16:42:35 0.098 4.193 12/01/06 16:42:40 0.099 4.193 12/01/06 16:42:45 0.057 4.225 12/01/06 16:42:50 0.048 4.231 12/01/06 16:42:55 0.058 4.225 12/01/06 16:43:00 0.060 4.224 12/01/06 16:43:05 0.069 4.217 12/01/06 16:43:10 0.081 4.208 12/01/06 16:43:15 0.116 4.183 12/01/06 16:43:20 0.125 4.176 12/01/06 16:43:25 0.114 4.185 12/01/06 16:43:30 0.074 4.215 12/01/06 16:43:35 0.056 4.229 12/01/06 16:43:40 0.081 4.210 12/01/06 16:43:45 0.089 4.204 12/01/06 16:43:50 0.084 4.208 12/01/06 16:43:55 0.062 4.225 12/01/06 16:44:00 0.078 4.213 12/01/06 16:44:05 0.096 4.200 12/01/06 16:44:10 0.092 4.203 12/01/06 16:44:15 0.085 4.209 12/01/06 16:44:20 0.100 4.198 12/01/06 16:44:25 0.118 4.185 12/01/06 16:44:30 0.109 4.191 12/01/06 16:44:35 0.127 4.179 12/01/06 16:44:40 0.131 4.176 12/01/06 16:44:45 0.122 4.183 12/01/06 16:44:50 0.118 4.187 12/01/06 16:44:55 0.131 4.177 12/01/06 16:45:00 0.117 4.188 12/01/06 16:45:05 0.113 4.190 12/01/06 16:45:10 0.081 4.215 12/01/06 16:45:15 0.060 4.230 12/01/06 16:45:20 0.037 4.248 12/01/06 16:45:25 0.026 4.257 12/01/06 16:45:30 0.030 4.254 12/01/06 16:45:35 0.057 4.234 12/01/06 16:45:40 0.069 4.226 12/01/06 16:45:45 0.052 4.238 12/01/06 16:45:50 0.062 4.231 12/01/06 16:45:55 0.082 4.217 12/01/06 16:46:00 0.066 4.229 12/01/06 16:46:05 0.093 4.209 12/01/06 16:46:10 0.085 4.215 12/01/06 16:46:15 0.056 4.237 12/01/06 16:46:20 0.080 4.220 12/01/06 16:46:25 0.073 4.225 12/01/06 16:46:30 0.062 4.233 12/01/06 16:46:35 0.098 4.207 12/01/06 16:46:40 0.098 4.207 12/01/06 16:46:45 0.076 4.224 12/01/06 16:46:50 0.051 4.243 12/01/06 16:46:55 0.020 4.267 12/01/06 16:47:00 0.038 4.253 12/01/06 16:47:05 0.072 4.228 12/01/06 16:47:10 0.057 4.239 12/01/06 16:47:15 0.045 4.249 12/01/06 16:47:20 0.051 4.244 12/01/06 16:47:25 0.067 4.232 12/01/06 16:47:30 0.104 4.205 12/01/06 16:47:35 0.090 4.216 12/01/06 16:47:40 0.075 4.228 12/01/06 16:47:45 0.094 4.214 12/01/06 16:47:51 0.082 4.223 12/01/06 16:47:56 0.075 4.229 12/01/06 16:48:00 0.073 4.230 12/01/06 16:48:05 0.070 4.232 12/01/06 16:48:10 0.079 4.227 12/01/06 16:48:16 0.076 4.229 12/01/06 16:48:21 0.053 4.246 12/01/06 16:48:26 -0.011 4.295 12/01/06 16:48:31 -0.026 4.307 12/01/06 16:48:36 -0.003 4.289 12/01/06 16:48:41 -0.013 4.297 12/01/06 16:48:46 0.058 4.244 12/01/06 16:48:51 0.108 4.207 12/01/06 16:48:56 0.095 4.217 12/01/06 16:49:00 0.078 4.229 12/01/06 16:49:05 0.049 4.252 12/01/06 16:49:11 0.086 4.225 12/01/06 16:49:16 0.103 4.212 12/01/06 16:49:21 0.089 4.223 12/01/06 16:49:26 0.129 4.193 12/01/06 16:49:31 0.125 4.196 12/01/06 16:49:36 0.114 4.205 12/01/06 16:49:41 0.126 4.196 12/01/06 16:49:46 0.110 4.208 12/01/06 16:49:51 0.136 4.189 12/01/06 16:49:56 0.097 4.219 12/01/06 16:50:01 0.088 4.226 12/01/06 16:50:06 0.105 4.213 12/01/06 16:50:11 0.111 4.209 12/01/06 16:50:16 0.081 4.231 12/01/06 16:50:21 0.055 4.251 12/01/06 16:50:26 0.068 4.242 12/01/06 16:50:31 0.074 4.237 12/01/06 16:50:36 0.083 4.231 12/01/06 16:50:41 0.076 4.236 12/01/06 16:50:46 0.062 4.247 12/01/06 16:50:51 0.075 4.238 12/01/06 16:50:56 0.054 4.254 12/01/06 16:51:01 0.049 4.258 12/01/06 16:51:06 0.041 4.265 12/01/06 16:51:11 0.062 4.249 12/01/06 16:51:16 0.054 4.255 12/01/06 16:51:21 0.014 4.285 12/01/06 16:51:26 0.050 4.259 12/01/06 16:51:31 0.042 4.265 12/01/06 16:51:36 0.023 4.279 12/01/06 16:51:41 0.020 4.282 12/01/06 16:51:46 -0.015 4.309 12/01/06 16:51:51 0.035 4.271 12/01/06 16:51:56 0.074 4.242 12/01/06 16:52:01 0.074 4.242 12/01/06 16:52:06 0.051 4.260 12/01/06 16:52:11 0.026 4.279 12/01/06 16:52:16 0.025 4.280 12/01/06 16:52:21 0.030 4.276 12/01/06 16:52:26 0.079 4.240 12/01/06 16:52:31 0.055 4.259 12/01/06 16:52:36 0.047 4.265 12/01/06 16:52:41 0.024 4.282 12/01/06 16:52:46 0.019 4.286 12/01/06 16:52:51 0.033 4.276 12/01/06 16:52:56 0.058 4.258 12/01/06 16:53:01 0.085 4.237 12/01/06 16:53:06 0.096 4.229 12/01/06 16:53:11 0.096 4.229 12/01/06 16:53:16 0.076 4.245 12/01/06 16:53:21 0.075 4.246 12/01/06 16:53:26 0.069 4.251 12/01/06 16:53:31 0.024 4.285 12/01/06 16:53:36 0.046 4.269 12/01/06 16:53:41 0.095 4.232 12/01/06 16:53:46 0.089 4.237 12/01/06 16:53:51 0.076 4.247 12/01/06 16:53:56 0.076 4.247 12/01/06 16:54:01 0.077 4.247 12/01/06 16:54:06 0.077 4.247 12/01/06 16:54:11 0.123 4.213 12/01/06 16:54:16 0.136 4.203 12/01/06 16:54:21 0.120 4.216 12/01/06 16:54:26 0.115 4.220 12/01/06 16:54:31 0.074 4.251 12/01/06 16:54:36 0.074 4.251 12/01/06 16:54:41 0.109 4.225 12/01/06 16:54:46 0.088 4.241 12/01/06 16:54:51 0.089 4.240 12/01/06 16:54:56 0.042 4.276 12/01/06 16:55:01 0.059 4.264 12/01/06 16:55:06 0.049 4.271 12/01/06 16:55:11 0.048 4.272 12/01/06 16:55:16 0.038 4.280 12/01/06 16:55:21 0.037 4.281 12/01/06 16:55:26 0.050 4.271 12/01/06 16:55:31 0.070 4.257 12/01/06 16:55:36 0.069 4.258 12/01/06 16:55:41 0.068 4.259 12/01/06 16:55:46 0.066 4.261 12/01/06 16:55:51 0.038 4.282 12/01/06 16:55:56 0.036 4.284 12/01/06 16:56:01 0.066 4.262 12/01/06 16:56:06 0.075 4.255 12/01/06 16:56:11 0.055 4.271 12/01/06 16:56:16 0.024 4.294 12/01/06 16:56:21 0.021 4.297 12/01/06 16:56:26 0.056 4.271 12/01/06 16:56:31 0.073 4.258 12/01/06 16:56:36 0.092 4.244 12/01/06 16:56:41 0.063 4.266 12/01/06 16:56:46 0.060 4.269 12/01/06 16:56:51 0.055 4.272 12/01/06 16:56:56 0.061 4.269 12/01/06 16:57:01 0.049 4.277 12/01/06 16:57:06 0.038 4.286 12/01/06 16:57:11 0.072 4.261 12/01/06 16:57:16 0.108 4.234 12/01/06 16:57:21 0.087 4.250 12/01/06 16:57:26 0.072 4.262 12/01/06 16:57:31 0.055 4.274 12/01/06 16:57:36 0.011 4.309 12/01/06 16:57:41 -0.008 4.323 12/01/06 16:57:46 -0.017 4.330 12/01/06 16:57:51 0.021 4.302 12/01/06 16:57:56 0.077 4.260 12/01/06 16:58:01 0.069 4.266 12/01/06 16:58:06 0.072 4.264 12/01/06 16:58:11 0.056 4.276 12/01/06 16:58:16 0.075 4.262 12/01/06 16:58:21 0.040 4.289 12/01/06 16:58:26 0.017 4.307 12/01/06 16:58:31 0.031 4.296 12/01/06 16:58:36 0.057 4.276 12/01/06 16:58:41 0.099 4.245 12/01/06 16:58:46 0.091 4.252 12/01/06 16:58:51 0.087 4.255 12/01/06 16:58:56 0.015 4.310 12/01/06 16:59:01 -0.010 4.329 12/01/06 16:59:06 0.031 4.298 12/01/06 16:59:11 0.057 4.278 12/01/06 16:59:16 0.058 4.278 12/01/06 16:59:21 0.092 4.253 12/01/06 16:59:26 0.105 4.243 12/01/06 16:59:31 0.073 4.268 12/01/06 16:59:36 0.038 4.294 12/01/06 16:59:41 0.071 4.270 12/01/06 16:59:46 0.104 4.245 12/01/06 16:59:51 0.095 4.252 12/01/06 16:59:56 0.092 4.255 12/01/06 17:00:01 0.100 4.249 12/01/06 17:00:06 0.078 4.266 12/01/06 17:00:11 0.081 4.264 12/01/06 17:00:16 0.037 4.297 12/01/06 17:00:21 -0.021 4.342 12/01/06 17:00:26 -0.002 4.327 12/01/06 17:00:31 0.020 4.311 12/01/06 17:00:36 0.045 4.292 12/01/06 17:00:41 0.048 4.290 12/01/06 17:00:46 0.045 4.293 12/01/06 17:00:51 0.031 4.304 12/01/06 17:00:56 0.029 4.306 12/01/06 17:01:01 0.081 4.267 12/01/06 17:01:06 0.101 4.252 12/01/06 17:01:11 0.122 4.236 12/01/06 17:01:16 0.091 4.260 12/01/06 17:01:21 0.077 4.271 12/01/06 17:01:26 0.105 4.250 12/01/06 17:01:31 0.093 4.259 12/01/06 17:01:36 0.087 4.264 12/01/06 17:01:41 0.059 4.285 12/01/06 17:01:46 0.092 4.261 12/01/06 17:01:51 0.052 4.291 12/01/06 17:01:56 -0.020 4.346 12/01/06 17:02:01 -0.061 4.378 12/01/06 17:02:06 -0.009 4.338 12/01/06 17:02:11 0.060 4.286 12/01/06 17:02:16 0.098 4.258 12/01/06 17:02:21 0.127 4.236 12/01/06 17:02:26 0.102 4.255 12/01/06 17:02:31 0.081 4.271 12/01/06 17:02:36 0.054 4.292 12/01/06 17:02:41 0.066 4.283 12/01/06 17:02:46 0.065 4.284 12/01/06 17:02:51 0.074 4.277 12/01/06 17:02:56 0.114 4.248 12/01/06 17:03:01 0.109 4.252 12/01/06 17:03:06 0.075 4.277 12/01/06 17:03:11 0.117 4.246 12/01/06 17:03:16 0.136 4.232 12/01/06 17:03:21 0.137 4.231 12/01/06 17:03:26 0.104 4.257 12/01/06 17:03:31 0.120 4.245 12/01/06 17:03:36 0.140 4.230 12/01/06 17:03:41 0.121 4.245 12/01/06 17:03:46 0.103 4.259 12/01/06 17:03:51 0.095 4.265 12/01/06 17:03:56 0.098 4.263 12/01/06 17:04:01 0.113 4.252 12/01/06 17:04:06 0.132 4.238 12/01/06 17:04:11 0.118 4.249 12/01/06 17:04:16 0.082 4.276 12/01/06 17:04:21 0.081 4.277 12/01/06 17:04:26 0.081 4.277 12/01/06 17:04:31 0.066 4.289 12/01/06 17:04:36 0.070 4.286 12/01/06 17:04:41 0.078 4.280 12/01/06 17:04:46 0.076 4.282 12/01/06 17:04:51 0.113 4.255 12/01/06 17:04:56 0.136 4.237 12/01/06 17:05:01 0.093 4.271 12/01/06 17:05:06 0.092 4.271 12/01/06 17:05:11 0.083 4.278 12/01/06 17:05:16 0.101 4.265 12/01/06 17:05:21 0.088 4.275 12/01/06 17:05:26 0.061 4.296 12/01/06 17:05:31 0.057 4.299 12/01/06 17:05:36 0.060 4.297 12/01/06 17:05:41 0.045 4.309 12/01/06 17:05:46 0.075 4.286 12/01/06 17:05:51 0.105 4.264 12/01/06 17:05:56 0.113 4.258 12/01/06 17:06:01 0.062 4.297 12/01/06 17:06:06 0.038 4.315 12/01/06 17:06:11 -0.003 4.347 12/01/06 17:06:16 -0.018 4.358 12/01/06 17:06:21 0.021 4.329 12/01/06 17:06:26 0.061 4.299 12/01/06 17:06:31 0.069 4.293 12/01/06 17:06:36 0.092 4.276 12/01/06 17:06:41 0.063 4.298 12/01/06 17:06:46 0.045 4.313 12/01/06 17:06:51 0.073 4.291 12/01/06 17:06:56 0.089 4.279 12/01/06 17:07:01 0.088 4.280 12/01/06 17:07:06 0.135 4.245 12/01/06 17:07:11 0.121 4.256 12/01/06 17:07:16 0.089 4.280 12/01/06 17:07:21 0.095 4.276 12/01/06 17:07:26 0.094 4.277 12/01/06 17:07:31 0.088 4.282 12/01/06 17:07:36 0.047 4.313 12/01/06 17:07:41 0.012 4.340 12/01/06 17:07:46 -0.001 4.351 12/01/06 17:07:51 0.013 4.340 12/01/06 17:07:56 0.006 4.346 12/01/06 17:08:01 -0.001 4.352 12/01/06 17:08:06 0.033 4.325 12/01/06 17:08:11 0.040 4.320 12/01/06 17:08:16 -0.020 4.366 12/01/06 17:08:21 -0.060 4.397 12/01/06 17:08:26 -0.002 4.354 12/01/06 17:08:31 0.007 4.347 12/01/06 17:08:36 0.054 4.312 12/01/06 17:08:41 0.058 4.309 12/01/06 17:08:46 0.085 4.288 12/01/06 17:08:51 0.065 4.304 12/01/06 17:08:56 0.029 4.331 12/01/06 17:09:01 0.028 4.332 12/01/06 17:09:06 0.035 4.327 12/01/06 17:09:11 0.015 4.343 12/01/06 17:09:16 -0.001 4.355 12/01/06 17:09:21 -0.057 4.398 12/01/06 17:09:26 -0.063 4.403 12/01/06 17:09:31 -0.052 4.396 12/01/06 17:09:36 0.003 4.354 12/01/06 17:09:41 -0.010 4.363 12/01/06 17:09:46 0.026 4.336 12/01/06 17:09:51 0.045 4.322 12/01/06 17:09:56 0.087 4.290 12/01/06 17:10:01 0.119 4.267 12/01/06 17:10:06 0.124 4.263 12/01/06 17:10:11 0.114 4.271 12/01/06 17:10:16 0.130 4.259 12/01/06 17:10:21 0.145 4.248 12/01/06 17:10:26 0.096 4.285 12/01/06 17:10:31 0.098 4.284 12/01/06 17:10:36 0.136 4.256 12/01/06 17:10:41 0.100 4.283 12/01/06 17:10:46 0.109 4.276 12/01/06 17:10:51 0.073 4.304 12/01/06 17:10:56 0.062 4.313 12/01/06 17:11:01 0.080 4.299 12/01/06 17:11:06 0.092 4.290 12/01/06 17:11:11 0.080 4.300 12/01/06 17:11:16 0.088 4.294 12/01/06 17:11:21 0.050 4.323 12/01/06 17:11:26 0.023 4.344 12/01/06 17:11:31 0.023 4.344 12/01/06 17:11:36 0.084 4.298 12/01/06 17:11:41 0.086 4.297 12/01/06 17:11:46 0.099 4.287 12/01/06 17:11:51 0.108 4.280 12/01/06 17:11:56 0.110 4.279 12/01/06 17:12:01 0.110 4.279 12/01/06 17:12:06 0.060 4.317 12/01/06 17:12:11 0.034 4.338 12/01/06 17:12:16 0.039 4.334 12/01/06 17:12:21 0.050 4.326 12/01/06 17:12:26 0.063 4.316 12/01/06 17:12:31 0.043 4.332 12/01/06 17:12:36 0.032 4.341 12/01/06 17:12:41 0.068 4.313 12/01/06 17:12:46 0.104 4.286 12/01/06 17:12:51 0.093 4.295 12/01/06 17:12:56 0.063 4.318 12/01/06 17:13:01 0.078 4.307 12/01/06 17:13:06 0.070 4.313 12/01/06 17:13:11 0.080 4.306 12/01/06 17:13:16 0.097 4.293 12/01/06 17:13:21 0.105 4.287 12/01/06 17:13:26 0.089 4.300 12/01/06 17:13:31 0.092 4.298 12/01/06 17:13:36 0.083 4.305 12/01/06 17:13:41 0.085 4.304 12/01/06 17:13:46 0.075 4.312 12/01/06 17:13:51 0.055 4.327 12/01/06 17:13:56 0.080 4.309 12/01/06 17:14:01 0.072 4.314 12/01/06 17:14:06 0.083 4.307 12/01/06 17:14:11 0.051 4.331 12/01/06 17:14:16 0.017 4.357 12/01/06 17:14:21 0.049 4.333 12/01/06 17:14:26 0.082 4.309 12/01/06 17:14:31 0.073 4.315 12/01/06 17:14:36 0.084 4.308 12/01/06 17:14:41 0.071 4.317 12/01/06 17:14:46 0.050 4.334 12/01/06 17:14:51 0.058 4.328 12/01/06 17:14:56 0.076 4.314 12/01/06 17:15:01 0.076 4.314 12/01/06 17:15:06 0.065 4.323 12/01/06 17:15:11 0.083 4.310 12/01/06 17:15:16 0.077 4.314 12/01/06 17:15:21 0.062 4.326 12/01/06 17:15:26 0.059 4.329 12/01/06 17:15:31 0.107 4.293 12/01/06 17:15:36 0.107 4.293 12/01/06 17:15:41 0.078 4.315 12/01/06 17:15:46 0.063 4.327 12/01/06 17:15:51 0.102 4.298 12/01/06 17:15:56 0.110 4.292 12/01/06 17:16:01 0.084 4.312 12/01/06 17:16:06 0.118 4.286 12/01/06 17:16:11 0.164 4.252 12/01/06 17:16:16 0.123 4.283 12/01/06 17:16:21 0.096 4.304 12/01/06 17:16:26 0.058 4.333 12/01/06 17:16:31 0.073 4.321 12/01/06 17:16:36 0.119 4.287 12/01/06 17:16:41 0.078 4.318 12/01/06 17:16:46 0.051 4.339 12/01/06 17:16:51 0.109 4.295 12/01/06 17:16:56 0.101 4.302 12/01/06 17:17:01 0.102 4.301 12/01/06 17:17:06 0.082 4.316 12/01/06 17:17:11 0.058 4.335 12/01/06 17:17:16 0.093 4.309 12/01/06 17:17:21 0.077 4.321 12/01/06 17:17:26 0.050 4.342 12/01/06 17:17:31 0.070 4.327 12/01/06 17:17:36 0.052 4.341 12/01/06 17:17:41 0.077 4.322 12/01/06 17:17:46 0.073 4.325 12/01/06 17:17:51 0.093 4.311 12/01/06 17:17:56 0.079 4.321 12/01/06 17:18:01 0.101 4.305 12/01/06 17:18:06 0.120 4.291 12/01/06 17:18:11 0.112 4.297 12/01/06 17:18:16 0.120 4.291 12/01/06 17:18:21 0.096 4.310 12/01/06 17:18:26 0.095 4.311 12/01/06 17:18:31 0.087 4.317 12/01/06 17:18:36 0.020 4.368 12/01/06 17:18:41 0.067 4.333 12/01/06 17:18:46 0.103 4.306 12/01/06 17:18:51 0.120 4.293 12/01/06 17:18:56 0.088 4.317 12/01/06 17:19:01 0.081 4.323 12/01/06 17:19:06 0.135 4.282 12/01/06 17:19:11 0.127 4.289 12/01/06 17:19:16 1.916 3.097 12/01/06 17:19:21 ******* -0.001 12/01/06 17:19:26 ******* -0.024 12/01/06 17:19:31 ******* -0.024 12/01/06 17:19:36 ******* -0.024 12/01/06 17:19:41 ******* -0.024 12/01/06 17:19:46 24.763 0.007 12/01/06 17:19:51 20.087 0.092 12/01/06 17:19:56 19.957 0.096 12/01/06 17:20:01 19.957 0.096 12/01/06 17:20:06 19.892 0.098 12/01/06 17:20:11 17.845 0.166 12/01/06 17:20:16 8.508 0.927 12/01/06 17:20:21 8.383 0.947 12/01/06 17:20:26 8.348 0.953 12/01/06 17:20:31 8.349 0.953 12/01/06 17:20:36 8.343 0.954 12/01/06 17:20:41 6.565 1.309 12/01/06 17:20:46 4.587 1.880 12/01/06 17:20:51 4.549 1.894 12/01/06 17:20:56 4.524 1.902 12/01/06 17:21:01 4.508 1.908 12/01/06 17:21:06 4.519 1.904 12/01/06 17:21:11 1.715 3.219 12/01/06 17:21:16 0.339 4.137 12/01/06 17:21:21 0.160 4.271 12/01/06 17:21:26 0.136 4.289 12/01/06 17:21:31 0.149 4.279 12/01/06 17:21:36 0.121 4.301 12/01/06 17:21:41 0.102 4.315 12/01/06 17:21:46 0.083 4.330 12/01/06 17:21:51 0.091 4.324 12/01/06 17:21:56 0.105 4.313 12/01/06 17:22:01 0.121 4.302 12/01/06 17:22:06 0.125 4.299 12/01/06 17:22:11 0.086 4.329 12/01/06 17:22:16 0.070 4.342 12/01/06 17:22:21 0.078 4.336 12/01/06 17:22:26 0.075 4.338 12/01/06 17:22:31 0.078 4.336 12/01/06 17:22:36 0.121 4.304 12/01/06 17:22:41 0.083 4.333 12/01/06 17:22:46 0.061 4.350 12/01/06 17:22:51 0.031 4.373 12/01/06 17:22:56 0.076 4.339 12/01/06 17:23:01 0.065 4.348 12/01/06 17:23:06 0.111 4.313 12/01/06 17:23:11 0.112 4.313 12/01/06 17:23:16 0.052 4.358 12/01/06 17:23:21 -0.003 4.400 12/01/06 17:23:26 -0.010 4.406 12/01/06 17:23:31 0.011 4.391 12/01/06 17:23:36 -0.000 4.399 12/01/06 17:23:41 0.009 4.393 12/01/06 17:23:46 -0.045 4.435 12/01/06 17:23:51 -0.031 4.424 12/01/06 17:23:56 0.007 4.395 12/01/06 17:24:01 0.028 4.379 12/01/06 17:24:06 0.011 4.393 12/01/06 17:24:11 -0.013 4.411 12/01/06 17:24:16 -0.038 4.431 12/01/06 17:24:21 0.001 4.400 12/01/06 17:24:26 0.037 4.373 12/01/06 17:24:31 0.094 4.330 12/01/06 17:24:36 0.102 4.324 12/01/06 17:24:41 0.054 4.361 12/01/06 17:24:46 -0.046 4.438 12/01/06 17:24:51 0.044 4.369 12/01/06 17:24:56 0.090 4.334 12/01/06 17:25:01 0.092 4.333 12/01/06 17:25:06 0.077 4.345 12/01/06 17:25:11 0.081 4.342 12/01/06 17:25:16 0.069 4.352 12/01/06 17:25:21 0.082 4.342 12/01/06 17:25:26 0.091 4.335 12/01/06 17:25:31 0.108 4.322 12/01/06 17:25:36 0.128 4.308 12/01/06 17:25:41 0.138 4.300 12/01/06 17:25:46 0.133 4.304 12/01/06 17:25:51 0.093 4.335 12/01/06 17:25:56 0.087 4.340 12/01/06 17:26:01 0.100 4.330 12/01/06 17:26:06 0.077 4.348 12/01/06 17:26:11 0.102 4.329 12/01/06 17:26:16 0.087 4.341 12/01/06 17:26:21 0.091 4.338 12/01/06 17:26:26 0.091 4.338 12/01/06 17:26:31 0.125 4.313 12/01/06 17:26:36 0.128 4.311 12/01/06 17:26:41 0.104 4.329 12/01/06 17:26:46 0.113 4.322 12/01/06 17:26:51 0.116 4.320 12/01/06 17:26:56 0.128 4.312 12/01/06 17:27:01 0.133 4.308 12/01/06 17:27:06 0.136 4.306 12/01/06 17:27:11 0.148 4.297 12/01/06 17:27:16 0.134 4.308 12/01/06 17:27:21 0.137 4.306 12/01/06 17:27:26 0.131 4.311 12/01/06 17:27:31 0.121 4.318 12/01/06 17:27:36 0.087 4.345 12/01/06 17:27:41 0.086 4.346 12/01/06 17:27:46 0.094 4.340 12/01/06 17:27:51 0.080 4.351 12/01/06 17:27:56 0.085 4.347 12/01/06 17:28:01 0.127 4.315 12/01/06 17:28:06 0.110 4.328 12/01/06 17:28:11 0.053 4.372 12/01/06 17:28:16 -0.039 4.443 12/01/06 17:28:21 -0.008 4.420 12/01/06 17:28:26 0.005 4.410 12/01/06 17:28:31 0.039 4.384 12/01/06 17:28:36 0.093 4.343 12/01/06 17:28:41 0.127 4.317 12/01/06 17:28:46 0.127 4.317 12/01/06 17:28:51 0.094 4.343 12/01/06 17:28:56 0.077 4.356 12/01/06 17:29:01 0.058 4.371 12/01/06 17:29:06 0.101 4.338 12/01/06 17:29:11 0.101 4.339 12/01/06 17:29:16 0.070 4.362 12/01/06 17:29:21 0.039 4.387 12/01/06 17:29:26 0.025 4.397 12/01/06 17:29:31 -0.013 4.427 12/01/06 17:29:36 0.051 4.378 12/01/06 17:29:41 0.076 4.359 12/01/06 17:29:46 0.033 4.393 12/01/06 17:29:51 0.061 4.371 12/01/06 17:29:56 0.100 4.342 12/01/06 17:30:01 0.094 4.347 12/01/06 17:30:06 0.104 4.339 12/01/06 17:30:11 0.122 4.325 12/01/06 17:30:16 0.106 4.338 12/01/06 17:30:21 0.124 4.324 12/01/06 17:30:26 0.127 4.322 12/01/06 17:30:31 0.116 4.331 12/01/06 17:30:36 0.106 4.339 12/01/06 17:30:41 0.074 4.363 12/01/06 17:30:46 0.030 4.397 12/01/06 17:30:51 0.032 4.396 12/01/06 17:30:56 0.068 4.369 12/01/06 17:31:01 0.073 4.365 12/01/06 17:31:06 0.104 4.342 12/01/06 17:31:11 0.104 4.342 12/01/06 17:31:16 0.040 4.392 12/01/06 17:31:21 0.057 4.379 12/01/06 17:31:26 0.107 4.341 12/01/06 17:31:31 0.107 4.341 12/01/06 17:31:36 0.091 4.354 12/01/06 17:31:41 0.060 4.377 12/01/06 17:31:46 0.038 4.395 12/01/06 17:31:51 0.047 4.388 12/01/06 17:31:56 0.107 4.342 12/01/06 17:32:01 0.113 4.338 12/01/06 17:32:06 0.086 4.358 12/01/06 17:32:11 0.083 4.361 12/01/06 17:32:16 0.085 4.359 12/01/06 17:32:21 0.026 4.405 12/01/06 17:32:26 0.019 4.411 12/01/06 17:32:31 0.055 4.384 12/01/06 17:32:36 0.051 4.387 12/01/06 17:32:41 0.029 4.404 12/01/06 17:32:46 0.075 4.369 12/01/06 17:32:51 0.049 4.389 12/01/06 17:32:56 -0.015 4.438 12/01/06 17:33:01 0.030 4.404 12/01/06 17:33:06 0.030 4.404 12/01/06 17:33:11 0.035 4.400 12/01/06 17:33:16 0.098 4.353 12/01/06 17:33:21 0.127 4.331 12/01/06 17:33:26 0.136 4.324 12/01/06 17:33:31 0.098 4.354 12/01/06 17:33:36 0.033 4.403 12/01/06 17:33:41 0.004 4.426 12/01/06 17:33:46 0.035 4.402 12/01/06 17:33:51 0.110 4.345 12/01/06 17:33:56 0.103 4.351 12/01/06 17:34:01 0.036 4.402 12/01/06 17:34:06 0.014 4.420 12/01/06 17:34:11 0.065 4.381 12/01/06 17:34:16 0.088 4.363 12/01/06 17:34:21 0.096 4.357 12/01/06 17:34:26 0.138 4.325 12/01/06 17:34:31 0.135 4.328 12/01/06 17:34:36 0.095 4.358 12/01/06 17:34:41 0.041 4.400 12/01/06 17:34:46 -0.041 4.464 12/01/06 17:34:51 0.007 4.427 12/01/06 17:34:56 0.072 4.377 12/01/06 17:35:01 0.069 4.380 12/01/06 17:35:06 0.084 4.368 12/01/06 17:35:11 0.118 4.343 12/01/06 17:35:16 0.132 4.332 12/01/06 17:35:21 0.158 4.313 12/01/06 17:35:26 0.143 4.324 12/01/06 17:35:31 0.131 4.334 12/01/06 17:35:36 0.052 4.395 12/01/06 17:35:41 0.031 4.411 12/01/06 17:35:46 0.032 4.410 12/01/06 17:35:51 0.058 4.391 12/01/06 17:35:56 0.091 4.365 12/01/06 17:36:01 0.098 4.360 12/01/06 17:36:06 0.107 4.354 12/01/06 17:36:11 0.115 4.348 12/01/06 17:36:16 0.109 4.353 12/01/06 17:36:21 0.069 4.384 12/01/06 17:36:26 0.037 4.408 12/01/06 17:36:31 0.091 4.367 12/01/06 17:36:36 0.145 4.326 12/01/06 17:36:41 0.123 4.343 12/01/06 17:36:46 0.130 4.338 12/01/06 17:36:51 0.119 4.347 12/01/06 17:36:56 0.111 4.353 12/01/06 17:37:01 0.112 4.353 12/01/06 17:37:06 0.066 4.388 12/01/06 17:37:11 0.108 4.355 12/01/06 17:37:16 0.127 4.342 12/01/06 17:37:21 0.147 4.326 12/01/06 17:37:26 0.131 4.339 12/01/06 17:37:31 0.105 4.359 12/01/06 17:37:36 0.109 4.356 12/01/06 17:37:41 0.077 4.381 12/01/06 17:37:46 0.066 4.390 12/01/06 17:37:51 0.060 4.395 12/01/06 17:37:56 0.054 4.399 12/01/06 17:38:01 0.081 4.379 12/01/06 17:38:06 0.110 4.356 12/01/06 17:38:11 0.138 4.336 12/01/06 17:38:16 0.126 4.345 12/01/06 17:38:21 0.090 4.373 12/01/06 17:38:26 0.073 4.386 12/01/06 17:38:31 0.057 4.398 12/01/06 17:38:36 0.105 4.362 12/01/06 17:38:41 0.155 4.324 12/01/06 17:38:46 0.160 4.320 12/01/06 17:38:51 0.122 4.350 12/01/06 17:38:56 0.117 4.354 12/01/06 17:39:01 0.110 4.359 12/01/06 17:39:06 0.099 4.368 12/01/06 17:39:11 0.117 4.354 12/01/06 17:39:16 0.118 4.354 12/01/06 17:39:21 0.096 4.371 12/01/06 17:39:26 0.076 4.387 12/01/06 17:39:31 0.070 4.392 12/01/06 17:39:36 0.046 4.410 12/01/06 17:39:41 0.074 4.389 12/01/06 17:39:46 0.063 4.397 12/01/06 17:39:51 0.020 4.431 12/01/06 17:39:56 0.003 4.444 12/01/06 17:40:01 0.036 4.419 12/01/06 17:40:06 0.074 4.390 12/01/06 17:40:11 0.106 4.365 12/01/06 17:40:16 0.084 4.383 12/01/06 17:40:21 0.083 4.384 12/01/06 17:40:26 0.060 4.401 12/01/06 17:40:31 0.090 4.379 12/01/06 17:40:36 0.082 4.385 12/01/06 17:40:41 0.043 4.415 12/01/06 17:40:46 -0.003 4.451 12/01/06 17:40:51 0.044 4.415 12/01/06 17:40:56 0.099 4.373 12/01/06 17:41:01 0.113 4.362 12/01/06 17:41:06 0.109 4.365 12/01/06 17:41:11 0.089 4.381 12/01/06 17:41:16 0.069 4.396 12/01/06 17:41:21 0.084 4.386 12/01/06 17:41:26 0.080 4.389 12/01/06 17:41:31 0.044 4.417 12/01/06 17:41:36 0.046 4.415 12/01/06 17:41:41 0.057 4.407 12/01/06 17:41:46 0.032 4.427 12/01/06 17:41:51 0.060 4.405 12/01/06 17:41:56 0.083 4.388 12/01/06 17:42:01 0.042 4.420 12/01/06 17:42:06 0.056 4.409 12/01/06 17:42:11 0.097 4.378 12/01/06 17:42:16 0.131 4.352 12/01/06 17:42:21 0.121 4.359 12/01/06 17:42:26 0.085 4.388 12/01/06 17:42:31 0.112 4.367 12/01/06 17:42:36 0.117 4.363 12/01/06 17:42:41 0.133 4.352 12/01/06 17:42:46 0.108 4.371 12/01/06 17:42:51 0.136 4.350 12/01/06 17:42:56 0.127 4.356 12/01/06 17:43:01 0.116 4.365 12/01/06 17:43:06 0.095 4.382 12/01/06 17:43:11 0.091 4.385 12/01/06 17:43:16 0.104 4.375 12/01/06 17:43:21 0.115 4.367 12/01/06 17:43:26 0.089 4.387 12/01/06 17:43:31 0.059 4.410 12/01/06 17:43:36 0.020 4.440 12/01/06 17:43:41 -0.033 4.482 12/01/06 17:43:46 -0.065 4.508 12/01/06 17:43:51 -0.041 4.489 12/01/06 17:43:56 0.030 4.434 12/01/06 17:44:01 0.066 4.406 12/01/06 17:44:06 0.097 4.383 12/01/06 17:44:11 0.073 4.401 12/01/06 17:44:16 0.038 4.429 12/01/06 17:44:21 0.029 4.436 12/01/06 17:44:26 0.033 4.433 12/01/06 17:44:31 0.084 4.394 12/01/06 17:44:36 0.115 4.370 12/01/06 17:44:41 0.056 4.416 12/01/06 17:44:46 0.056 4.416 12/01/06 17:44:51 0.069 4.406 12/01/06 17:44:56 0.103 4.380 12/01/06 17:45:01 0.058 4.415 12/01/06 17:45:06 0.019 4.445 12/01/06 17:45:11 0.041 4.429 12/01/06 17:45:16 0.065 4.410 12/01/06 17:45:21 0.098 4.385 12/01/06 17:45:26 0.078 4.400 12/01/06 17:45:31 0.066 4.410 12/01/06 17:45:36 0.094 4.389 12/01/06 17:45:41 0.112 4.375 12/01/06 17:45:46 0.120 4.369 12/01/06 17:45:51 0.110 4.377 12/01/06 17:45:56 0.104 4.382 12/01/06 17:46:01 0.126 4.365 12/01/06 17:46:06 0.112 4.376 12/01/06 17:46:11 0.125 4.366 12/01/06 17:46:16 0.126 4.366 12/01/06 17:46:21 0.092 4.393 12/01/06 17:46:26 0.046 4.428 12/01/06 17:46:31 0.044 4.430 12/01/06 17:46:36 0.041 4.433 12/01/06 17:46:41 0.065 4.414 12/01/06 17:46:46 0.078 4.404 12/01/06 17:46:51 0.090 4.396 12/01/06 17:46:56 0.123 4.370 12/01/06 17:47:01 0.104 4.385 12/01/06 17:47:06 0.066 4.414 12/01/06 17:47:11 0.052 4.426 12/01/06 17:47:16 0.102 4.387 12/01/06 17:47:21 0.124 4.370 12/01/06 17:47:26 0.136 4.361 12/01/06 17:47:31 0.135 4.362 12/01/06 17:47:36 0.129 4.367 12/01/06 17:47:41 0.118 4.376 12/01/06 17:47:46 0.067 4.415 12/01/06 17:47:51 0.034 4.441 12/01/06 17:47:56 0.059 4.422 12/01/06 17:48:01 0.104 4.388 12/01/06 17:48:06 0.126 4.371 12/01/06 17:48:11 0.118 4.377 12/01/06 17:48:16 0.093 4.396 12/01/06 17:48:21 0.123 4.374 12/01/06 17:48:26 0.096 4.395 12/01/06 17:48:31 0.075 4.411 12/01/06 17:48:36 0.078 4.409 12/01/06 17:48:41 0.091 4.399 12/01/06 17:48:46 0.086 4.403 12/01/06 17:48:51 0.081 4.407 12/01/06 17:48:56 0.049 4.433 12/01/06 17:49:01 0.059 4.425 12/01/06 17:49:06 0.091 4.400 12/01/06 17:49:11 0.069 4.418 12/01/06 17:49:16 0.046 4.436 12/01/06 17:49:21 -0.019 4.486 12/01/06 17:49:26 -0.048 4.510 12/01/06 17:49:31 -0.063 4.521 12/01/06 17:49:36 -0.025 4.492 12/01/06 17:49:41 -0.009 4.479 12/01/06 17:49:46 0.052 4.433 12/01/06 17:49:51 0.048 4.436 12/01/06 17:49:56 0.023 4.455 12/01/06 17:50:01 0.045 4.438 12/01/06 17:50:06 0.117 4.383 12/01/06 17:50:11 0.123 4.379 12/01/06 17:50:16 0.099 4.397 12/01/06 17:50:21 0.098 4.398 12/01/06 17:50:26 0.078 4.414 12/01/06 17:50:31 0.085 4.409 12/01/06 17:50:36 0.075 4.417 12/01/06 17:50:41 0.116 4.386 12/01/06 17:50:46 0.121 4.382 12/01/06 17:50:51 0.114 4.388 12/01/06 17:50:56 0.123 4.381 12/01/06 17:51:01 0.118 4.385 12/01/06 17:51:06 0.097 4.401 12/01/06 17:51:11 0.079 4.415 12/01/06 17:51:16 0.095 4.403 12/01/06 17:51:21 0.108 4.394 12/01/06 17:51:26 0.111 4.392 12/01/06 17:51:31 0.098 4.401 12/01/06 17:51:36 0.078 4.417 12/01/06 17:51:41 0.101 4.399 12/01/06 17:51:46 0.105 4.396 12/01/06 17:51:51 0.127 4.380 12/01/06 17:51:56 0.121 4.385 12/01/06 17:52:01 0.124 4.383 12/01/06 17:52:06 0.119 4.387 12/01/06 17:52:11 0.078 4.419 12/01/06 17:52:16 0.046 4.443 12/01/06 17:52:21 0.035 4.452 12/01/06 17:52:26 0.086 4.413 12/01/06 17:52:31 0.114 4.392 12/01/06 17:52:36 0.121 4.387 12/01/06 17:52:41 0.092 4.409 12/01/06 17:52:46 0.071 4.426 12/01/06 17:52:51 0.066 4.430 12/01/06 17:52:56 0.041 4.449 12/01/06 17:53:01 0.006 4.477 12/01/06 17:53:06 -0.017 4.495 12/01/06 17:53:11 -0.054 4.524 12/01/06 17:53:16 -0.051 4.522 12/01/06 17:53:21 0.018 4.469 12/01/06 17:53:26 0.106 4.400 12/01/06 17:53:31 0.143 4.372 12/01/06 17:53:36 0.121 4.390 12/01/06 17:53:41 0.128 4.384 12/01/06 17:53:46 0.089 4.414 12/01/06 17:53:51 0.063 4.435 12/01/06 17:53:56 0.085 4.418 12/01/06 17:54:01 0.055 4.441 12/01/06 17:54:06 0.093 4.412 12/01/06 17:54:11 0.114 4.396 12/01/06 17:54:16 0.099 4.408 12/01/06 17:54:21 0.118 4.394 12/01/06 17:54:26 0.122 4.391 12/01/06 17:54:31 0.095 4.412 12/01/06 17:54:36 0.057 4.441 12/01/06 17:54:41 0.038 4.456 12/01/06 17:54:46 0.044 4.452 12/01/06 17:54:51 0.035 4.459 12/01/06 17:54:56 0.093 4.414 12/01/06 17:55:01 0.086 4.420 12/01/06 17:55:06 0.039 4.457 12/01/06 17:55:11 0.084 4.422 12/01/06 17:55:16 0.135 4.383 12/01/06 17:55:21 0.124 4.392 12/01/06 17:55:26 0.085 4.422 12/01/06 17:55:31 0.061 4.440 12/01/06 17:55:36 0.060 4.441 12/01/06 17:55:41 0.053 4.447 12/01/06 17:55:46 0.076 4.430 12/01/06 17:55:51 0.095 4.415 12/01/06 17:55:56 0.085 4.423 12/01/06 17:56:01 0.088 4.421 12/01/06 17:56:06 0.112 4.402 12/01/06 17:56:11 0.021 4.474 12/01/06 17:56:16 -0.003 4.492 12/01/06 17:56:21 0.049 4.452 12/01/06 17:56:26 0.090 4.421 12/01/06 17:56:31 0.115 4.401 12/01/06 17:56:36 0.119 4.398 12/01/06 17:56:41 0.118 4.399 12/01/06 17:56:46 0.141 4.382 12/01/06 17:56:51 0.128 4.393 12/01/06 17:56:56 0.085 4.426 12/01/06 17:57:01 0.055 4.449 12/01/06 17:57:06 0.064 4.442 12/01/06 17:57:11 0.079 4.431 12/01/06 17:57:16 0.127 4.395 12/01/06 17:57:21 0.133 4.390 12/01/06 17:57:26 0.103 4.413 12/01/06 17:57:31 0.097 4.418 12/01/06 17:57:36 0.106 4.411 12/01/06 17:57:41 0.118 4.402 12/01/06 17:57:46 0.107 4.411 12/01/06 17:57:51 0.096 4.420 12/01/06 17:57:56 0.129 4.395 12/01/06 17:58:01 0.111 4.408 12/01/06 17:58:06 0.108 4.411 12/01/06 17:58:11 0.065 4.444 12/01/06 17:58:16 0.068 4.442 12/01/06 17:58:21 0.044 4.461 12/01/06 17:58:26 0.002 4.494 12/01/06 17:58:31 0.045 4.461 12/01/06 17:58:36 0.073 4.439 12/01/06 17:58:41 0.063 4.447 12/01/06 17:58:46 0.036 4.469 12/01/06 17:58:51 0.048 4.459 12/01/06 17:58:56 0.073 4.440 12/01/06 17:59:01 0.065 4.446 12/01/06 17:59:06 0.077 4.438 12/01/06 17:59:11 0.096 4.423 12/01/06 17:59:16 0.104 4.417 12/01/06 17:59:21 0.133 4.395 12/01/06 17:59:26 0.136 4.393 12/01/06 17:59:31 0.125 4.401 12/01/06 17:59:36 0.062 4.450 12/01/06 17:59:41 0.009 4.492 12/01/06 17:59:46 0.020 4.483 12/01/06 17:59:51 0.042 4.467 12/01/06 17:59:56 0.009 4.492 12/01/06 18:00:01 0.001 4.499 12/01/06 18:00:06 0.000 4.500 12/01/06 18:00:11 0.045 4.465 12/01/06 18:00:16 0.100 4.423 12/01/06 18:00:21 0.106 4.418 12/01/06 18:00:26 0.071 4.445 12/01/06 18:00:31 0.054 4.459 12/01/06 18:00:36 0.042 4.469 12/01/06 18:00:41 0.038 4.472 12/01/06 18:00:46 0.070 4.447 12/01/06 18:00:51 0.049 4.464 12/01/06 18:00:56 0.020 4.486 12/01/06 18:01:01 0.003 4.500 12/01/06 18:01:06 0.018 4.488 12/01/06 18:01:11 0.021 4.486 12/01/06 18:01:16 0.026 4.482 12/01/06 18:01:21 0.067 4.451 12/01/06 18:01:26 0.069 4.449 12/01/06 18:01:31 0.055 4.461 12/01/06 18:01:36 0.022 4.486 12/01/06 18:01:41 0.011 4.495 12/01/06 18:01:46 0.043 4.471 12/01/06 18:01:51 0.085 4.438 12/01/06 18:01:56 0.104 4.424 12/01/06 18:02:01 0.107 4.422 12/01/06 18:02:06 0.097 4.430 12/01/06 18:02:11 0.130 4.404 12/01/06 18:02:16 0.120 4.412 12/01/06 18:02:21 0.130 4.404 12/01/06 18:02:26 0.058 4.461 12/01/06 18:02:31 -0.001 4.507 12/01/06 18:02:36 0.007 4.501 12/01/06 18:02:41 0.060 4.460 12/01/06 18:02:46 0.113 4.419 12/01/06 18:02:51 0.146 4.394 12/01/06 18:02:56 0.161 4.382 12/01/06 18:03:01 0.136 4.401 12/01/06 18:03:06 0.161 4.383 12/01/06 18:03:11 0.141 4.398 12/01/06 18:03:16 0.141 4.398 12/01/06 18:03:21 0.149 4.393 12/01/06 18:03:26 0.133 4.405 12/01/06 18:03:31 0.119 4.416 12/01/06 18:03:36 0.103 4.429 12/01/06 18:03:41 0.097 4.434 12/01/06 18:03:46 0.105 4.428 12/01/06 18:03:51 0.107 4.426 12/01/06 18:03:56 0.108 4.426 12/01/06 18:04:01 0.099 4.433 12/01/06 18:04:06 0.122 4.415 12/01/06 18:04:11 0.122 4.415 12/01/06 18:04:16 0.080 4.448 12/01/06 18:04:21 0.020 4.495 12/01/06 18:04:26 0.008 4.505 12/01/06 18:04:31 0.043 4.478 12/01/06 18:04:36 0.056 4.468 12/01/06 18:04:41 0.076 4.452 12/01/06 18:04:46 0.114 4.423 12/01/06 18:04:51 0.142 4.401 12/01/06 18:04:56 0.111 4.426 12/01/06 18:05:01 0.096 4.438 12/01/06 18:05:06 0.090 4.442 12/01/06 18:05:11 0.069 4.459 12/01/06 18:05:16 0.072 4.457 12/01/06 18:05:21 0.067 4.461 12/01/06 18:05:26 0.077 4.453 12/01/06 18:05:31 0.081 4.450 12/01/06 18:05:36 0.107 4.431 12/01/06 18:05:41 0.137 4.407 12/01/06 18:05:46 0.122 4.419 12/01/06 18:05:51 0.119 4.422 12/01/06 18:05:56 0.111 4.428 12/01/06 18:06:01 0.128 4.415 12/01/06 18:06:06 0.132 4.412 12/01/06 18:06:11 0.108 4.431 12/01/06 18:06:16 0.099 4.438 12/01/06 18:06:21 0.105 4.434 12/01/06 18:06:26 0.110 4.430 12/01/06 18:06:31 0.074 4.458 12/01/06 18:06:36 0.059 4.470 12/01/06 18:06:41 0.037 4.487 12/01/06 18:06:46 0.051 4.477 12/01/06 18:06:51 0.108 4.433 12/01/06 18:06:56 0.111 4.431 12/01/06 18:07:01 0.086 4.450 12/01/06 18:07:06 0.060 4.471 12/01/06 18:07:11 0.091 4.446 12/01/06 18:07:16 0.121 4.424 12/01/06 18:07:21 0.094 4.444 12/01/06 18:07:26 0.067 4.466 12/01/06 18:07:31 0.034 4.492 12/01/06 18:07:36 0.090 4.448 12/01/06 18:07:41 0.130 4.418 12/01/06 18:07:46 0.131 4.417 12/01/06 18:07:51 0.139 4.411 12/01/06 18:07:56 0.138 4.412 12/01/06 18:08:01 0.122 4.425 12/01/06 18:08:06 0.101 4.441 12/01/06 18:08:11 0.116 4.430 12/01/06 18:08:16 0.014 4.510 12/01/06 18:08:21 -0.075 4.580 12/01/06 18:08:26 -0.033 4.547 12/01/06 18:08:31 0.039 4.490 12/01/06 18:08:36 0.101 4.442 12/01/06 18:08:41 0.102 4.441 12/01/06 18:08:46 0.048 4.484 12/01/06 18:08:51 0.038 4.492 12/01/06 18:08:56 0.127 4.423 12/01/06 18:09:01 0.156 4.400 12/01/06 18:09:06 0.147 4.408 12/01/06 18:09:11 0.120 4.429 12/01/06 18:09:16 0.116 4.433 12/01/06 18:09:21 0.131 4.421 12/01/06 18:09:26 0.101 4.444 12/01/06 18:09:31 0.086 4.456 12/01/06 18:09:36 0.046 4.487 12/01/06 18:09:41 -0.025 4.544 12/01/06 18:09:46 -0.062 4.573 12/01/06 18:09:51 -0.014 4.535 12/01/06 18:09:56 0.059 4.479 12/01/06 18:10:01 0.060 4.478 12/01/06 18:10:06 0.068 4.472 12/01/06 18:10:11 0.110 4.439 12/01/06 18:10:16 0.129 4.425 12/01/06 18:10:21 0.133 4.422 12/01/06 18:10:26 0.102 4.446 12/01/06 18:10:31 0.116 4.436 12/01/06 18:10:36 0.058 4.480 12/01/06 18:10:41 -0.003 4.528 12/01/06 18:10:46 0.009 4.520 12/01/06 18:10:51 -0.017 4.540 12/01/06 18:10:56 -0.005 4.531 12/01/06 18:11:01 0.003 4.524 12/01/06 18:11:06 0.007 4.521 12/01/06 18:11:11 0.028 4.506 12/01/06 18:11:16 0.030 4.504 12/01/06 18:11:21 0.049 4.489 12/01/06 18:11:26 0.071 4.473 12/01/06 18:11:31 0.054 4.486 12/01/06 18:11:36 0.036 4.500 12/01/06 18:11:41 0.055 4.485 12/01/06 18:11:46 0.061 4.481 12/01/06 18:11:51 0.091 4.458 12/01/06 18:11:56 0.121 4.435 12/01/06 18:12:01 0.094 4.456 12/01/06 18:12:06 0.087 4.462 12/01/06 18:12:11 0.095 4.456 12/01/06 18:12:16 0.119 4.438 12/01/06 18:12:21 0.120 4.437 12/01/06 18:12:26 0.094 4.457 12/01/06 18:12:31 0.068 4.478 12/01/06 18:12:36 0.058 4.485 12/01/06 18:12:41 0.091 4.460 12/01/06 18:12:46 0.086 4.464 12/01/06 18:12:51 0.100 4.453 12/01/06 18:12:56 0.087 4.464 12/01/06 18:13:01 0.101 4.453 12/01/06 18:13:06 0.126 4.434 12/01/06 18:13:11 0.074 4.475 12/01/06 18:13:16 0.079 4.471 12/01/06 18:13:21 0.056 4.489 12/01/06 18:13:26 0.055 4.490 12/01/06 18:13:31 0.062 4.484 12/01/06 18:13:36 0.100 4.455 12/01/06 18:13:41 0.116 4.443 12/01/06 18:13:46 0.071 4.479 12/01/06 18:13:51 0.051 4.494 12/01/06 18:13:56 0.076 4.475 12/01/06 18:14:01 0.127 4.436 12/01/06 18:14:06 0.133 4.431 12/01/06 18:14:11 0.099 4.457 12/01/06 18:14:16 0.092 4.463 12/01/06 18:14:21 0.060 4.488 12/01/06 18:14:26 0.029 4.513 12/01/06 18:14:31 0.055 4.492 12/01/06 18:14:36 0.052 4.495 12/01/06 18:14:41 0.045 4.501 12/01/06 18:14:46 0.106 4.453 12/01/06 18:14:51 0.135 4.431 12/01/06 18:14:56 0.157 4.414 12/01/06 18:15:01 0.154 4.417 12/01/06 18:15:06 0.102 4.457 12/01/06 18:15:11 0.100 4.459 12/01/06 18:15:16 0.123 4.441 12/01/06 18:15:21 0.128 4.438 12/01/06 18:15:26 0.134 4.434 12/01/06 18:15:31 0.119 4.445 12/01/06 18:15:36 0.070 4.483 12/01/06 18:15:41 0.043 4.505 12/01/06 18:15:46 0.064 4.488 12/01/06 18:15:51 0.073 4.481 12/01/06 18:15:56 0.062 4.490 12/01/06 18:16:01 0.081 4.476 12/01/06 18:16:06 0.103 4.459 12/01/06 18:16:11 0.098 4.463 12/01/06 18:16:16 0.056 4.496 12/01/06 18:16:21 -0.017 4.554 12/01/06 18:16:26 -0.069 4.595 12/01/06 18:16:31 -0.070 4.596 12/01/06 18:16:36 0.015 4.529 12/01/06 18:16:41 0.105 4.459 12/01/06 18:16:46 0.141 4.431 12/01/06 18:16:51 0.142 4.431 12/01/06 18:16:56 0.143 4.430 12/01/06 18:17:01 0.132 4.438 12/01/06 18:17:06 0.144 4.430 12/01/06 18:17:11 0.122 4.446 12/01/06 18:17:16 0.121 4.447 12/01/06 18:17:21 0.073 4.485 12/01/06 18:17:26 -0.009 4.550 12/01/06 18:17:31 -0.002 4.545 12/01/06 18:17:36 0.075 4.484 12/01/06 18:17:41 0.109 4.458 12/01/06 18:17:46 0.120 4.449 12/01/06 18:17:51 0.117 4.452 12/01/06 18:17:56 0.087 4.476 12/01/06 18:18:01 0.110 4.458 12/01/06 18:18:06 0.104 4.463 12/01/06 18:18:11 0.143 4.433 12/01/06 18:18:16 0.159 4.421 12/01/06 18:18:21 0.135 4.439 12/01/06 18:18:26 0.094 4.472 12/01/06 18:18:31 0.075 4.486 12/01/06 18:18:36 0.095 4.471 12/01/06 18:18:41 -0.016 4.559 12/01/06 18:18:46 -0.027 4.567 12/01/06 18:18:51 0.061 4.498 12/01/06 18:18:56 0.083 4.481 12/01/06 18:19:01 0.144 4.434 12/01/06 18:19:06 0.170 4.414 12/01/06 18:19:11 0.175 4.410 12/01/06 18:19:16 0.184 4.403 12/01/06 18:19:21 0.139 4.438 12/01/06 18:19:26 0.069 4.493 12/01/06 18:19:31 0.010 4.540 12/01/06 18:19:36 0.032 4.522 12/01/06 18:19:41 0.094 4.475 12/01/06 18:19:46 0.111 4.461 12/01/06 18:19:51 0.107 4.465 12/01/06 18:19:56 0.104 4.467 12/01/06 18:20:01 0.073 4.491 12/01/06 18:20:06 0.071 4.493 12/01/06 18:20:11 0.071 4.493 12/01/06 18:20:16 0.038 4.520 12/01/06 18:20:21 -0.067 4.603 12/01/06 18:20:26 0.003 4.548 12/01/06 18:20:31 0.044 4.516 12/01/06 18:20:36 -0.015 4.563 12/01/06 18:20:41 -0.110 4.638 12/01/06 18:20:46 -0.094 4.625 12/01/06 18:20:51 -0.103 4.633 12/01/06 18:20:56 0.024 4.532 12/01/06 18:21:01 0.105 4.469 12/01/06 18:21:06 0.105 4.469 12/01/06 18:21:11 0.084 4.485 12/01/06 18:21:16 0.045 4.517 12/01/06 18:21:21 -0.023 4.570 12/01/06 18:21:26 -0.023 4.570 12/01/06 18:21:31 0.049 4.514 12/01/06 18:21:36 0.096 4.478 12/01/06 18:21:41 0.173 4.418 12/01/06 18:21:46 0.156 4.431 12/01/06 18:21:51 0.162 4.427 12/01/06 18:21:56 0.154 4.433 12/01/06 18:22:01 0.077 4.493 12/01/06 18:22:06 -0.004 4.557 12/01/06 18:22:11 -0.015 4.565 12/01/06 18:22:16 0.004 4.551 12/01/06 18:22:21 0.088 4.485 12/01/06 18:22:26 0.123 4.458 12/01/06 18:22:31 0.097 4.479 12/01/06 18:22:36 0.101 4.476 12/01/06 18:22:41 0.129 4.454 12/01/06 18:22:46 0.105 4.473 12/01/06 18:22:51 -0.045 4.591 12/01/06 18:22:56 0.058 4.510 12/01/06 18:23:01 0.098 4.479 12/01/06 18:23:06 0.058 4.511 12/01/06 18:23:11 0.067 4.504 12/01/06 18:23:16 0.129 4.455 12/01/06 18:23:21 0.014 4.546 12/01/06 18:23:26 0.102 4.477 12/01/06 18:23:31 0.134 4.452 12/01/06 18:23:36 0.116 4.466 12/01/06 18:23:41 0.059 4.511 12/01/06 18:23:46 0.047 4.521 12/01/06 18:23:51 0.111 4.471 12/01/06 18:23:56 0.153 4.438 12/01/06 18:24:01 0.048 4.521 12/01/06 18:24:06 0.048 4.521 12/01/06 18:24:11 0.092 4.486 12/01/06 18:24:16 0.030 4.535 12/01/06 18:24:21 0.021 4.542 12/01/06 18:24:26 0.027 4.538 12/01/06 18:24:31 0.078 4.498 12/01/06 18:24:36 0.113 4.471 12/01/06 18:24:41 0.106 4.477 12/01/06 18:24:46 0.060 4.513 12/01/06 18:24:51 -0.001 4.561 12/01/06 18:24:56 -0.005 4.564 12/01/06 18:25:01 0.001 4.560 12/01/06 18:25:06 0.106 4.478 12/01/06 18:25:11 0.124 4.464 12/01/06 18:25:16 0.143 4.449 12/01/06 18:25:21 0.129 4.460 12/01/06 18:25:26 0.085 4.494 12/01/06 18:25:31 0.092 4.489 12/01/06 18:25:36 0.071 4.506 12/01/06 18:25:41 0.059 4.516 12/01/06 18:25:46 0.079 4.500 12/01/06 18:25:51 0.139 4.453 12/01/06 18:25:56 0.082 4.498 12/01/06 18:26:01 0.108 4.478 12/01/06 18:26:06 0.149 4.446 12/01/06 18:26:11 0.106 4.479 12/01/06 18:26:16 0.062 4.515 12/01/06 18:26:21 0.091 4.492 12/01/06 18:26:26 0.117 4.472 12/01/06 18:26:31 0.102 4.483 12/01/06 18:26:36 0.044 4.529 12/01/06 18:26:41 0.027 4.543 12/01/06 18:26:46 0.058 4.519 12/01/06 18:26:51 0.148 4.448 12/01/06 18:26:56 0.151 4.446 12/01/06 18:27:01 0.128 4.465 12/01/06 18:27:06 0.140 4.455 12/01/06 18:27:11 0.086 4.498 12/01/06 18:27:16 0.156 4.443 12/01/06 18:27:21 0.180 4.425 12/01/06 18:27:26 0.179 4.426 12/01/06 18:27:31 0.173 4.431 12/01/06 18:27:36 0.125 4.468 12/01/06 18:27:41 0.087 4.498 12/01/06 18:27:46 0.121 4.472 12/01/06 18:27:51 0.154 4.446 12/01/06 18:27:56 0.183 4.424 12/01/06 18:28:01 0.184 4.423 12/01/06 18:28:06 0.170 4.435 12/01/06 18:28:11 0.172 4.433 12/01/06 18:28:16 0.166 4.438 12/01/06 18:28:21 0.164 4.439 12/01/06 18:28:26 0.134 4.463 12/01/06 18:28:31 0.121 4.474 12/01/06 18:28:36 0.118 4.476 12/01/06 18:28:41 0.102 4.488 12/01/06 18:28:46 0.070 4.514 12/01/06 18:28:51 0.031 4.545 12/01/06 18:28:56 0.051 4.529 12/01/06 18:29:01 0.071 4.514 12/01/06 18:29:06 0.091 4.498 12/01/06 18:29:11 0.121 4.475 12/01/06 18:29:16 0.136 4.463 12/01/06 18:29:21 0.158 4.446 12/01/06 18:29:26 0.136 4.464 12/01/06 18:29:31 0.127 4.471 12/01/06 18:29:36 0.145 4.457 12/01/06 18:29:41 0.101 4.491 12/01/06 18:29:46 0.054 4.528 12/01/06 18:29:51 0.094 4.497 12/01/06 18:29:56 0.136 4.465 12/01/06 18:30:01 0.141 4.461 12/01/06 18:30:06 0.084 4.506 12/01/06 18:30:11 0.053 4.530 12/01/06 18:30:16 0.042 4.539 12/01/06 18:30:21 0.032 4.547 12/01/06 18:30:26 0.010 4.564 12/01/06 18:30:31 0.002 4.571 12/01/06 18:30:36 -0.002 4.574 12/01/06 18:30:41 -0.054 4.616 12/01/06 18:30:46 -0.050 4.613 12/01/06 18:30:51 -0.044 4.608 12/01/06 18:30:56 -0.011 4.582 12/01/06 18:31:01 0.042 4.541 12/01/06 18:31:06 0.101 4.494 12/01/06 18:31:11 0.114 4.484 12/01/06 18:31:16 0.081 4.511 12/01/06 18:31:21 0.085 4.508 12/01/06 18:31:26 0.080 4.512 12/01/06 18:31:31 0.113 4.486 12/01/06 18:31:36 0.112 4.487 12/01/06 18:31:41 0.072 4.519 12/01/06 18:31:46 0.090 4.505 12/01/06 18:31:51 0.105 4.493 12/01/06 18:31:56 0.134 4.471 12/01/06 18:32:01 0.157 4.453 12/01/06 18:32:06 0.140 4.466 12/01/06 18:32:11 0.132 4.473 12/01/06 18:32:16 0.111 4.489 12/01/06 18:32:21 0.007 4.571 12/01/06 18:32:26 -0.018 4.591 12/01/06 18:32:31 -0.016 4.590 12/01/06 18:32:36 0.099 4.499 12/01/06 18:32:41 0.166 4.447 12/01/06 18:32:46 0.150 4.460 12/01/06 18:32:51 0.120 4.483 12/01/06 18:32:56 0.088 4.509 12/01/06 18:33:01 0.108 4.493 12/01/06 18:33:06 0.112 4.490 12/01/06 18:33:11 0.105 4.496 12/01/06 18:33:16 0.059 4.532 12/01/06 18:33:21 -0.005 4.583 12/01/06 18:33:26 0.037 4.550 12/01/06 18:33:31 0.064 4.528 12/01/06 18:33:36 0.036 4.551 12/01/06 18:33:41 0.014 4.568 12/01/06 18:33:46 0.049 4.541 12/01/06 18:33:51 0.053 4.538 12/01/06 18:33:56 0.095 4.505 12/01/06 18:34:01 0.128 4.479 12/01/06 18:34:06 0.162 4.453 12/01/06 18:34:11 0.145 4.467 12/01/06 18:34:16 0.139 4.472 12/01/06 18:34:21 0.125 4.482 12/01/06 18:34:26 0.139 4.472 12/01/06 18:34:31 0.129 4.479 12/01/06 18:34:36 0.127 4.481 12/01/06 18:34:41 0.160 4.456 12/01/06 18:34:46 0.179 4.441 12/01/06 18:34:51 0.140 4.472 12/01/06 18:34:56 0.154 4.461 12/01/06 18:35:01 0.132 4.479 12/01/06 18:35:06 0.071 4.526 12/01/06 18:35:11 0.078 4.521 12/01/06 18:35:16 0.158 4.459 12/01/06 18:35:21 0.187 4.437 12/01/06 18:35:26 0.193 4.432 12/01/06 18:35:31 0.129 4.481 12/01/06 18:35:36 0.055 4.540 12/01/06 18:35:41 0.069 4.529 12/01/06 18:35:46 0.033 4.558 12/01/06 18:35:51 -0.008 4.591 12/01/06 18:35:56 0.041 4.552 12/01/06 18:36:01 0.055 4.541 12/01/06 18:36:06 0.079 4.522 12/01/06 18:36:11 0.091 4.513 12/01/06 18:36:16 0.094 4.511 12/01/06 18:36:21 0.091 4.514 12/01/06 18:36:26 0.108 4.500 12/01/06 18:36:31 0.093 4.512 12/01/06 18:36:36 0.054 4.543 12/01/06 18:36:41 0.050 4.546 12/01/06 18:36:46 0.041 4.554 12/01/06 18:36:51 0.083 4.521 12/01/06 18:36:56 0.111 4.499 12/01/06 18:37:01 0.135 4.480 12/01/06 18:37:06 0.038 4.557 12/01/06 18:37:11 0.002 4.585 12/01/06 18:37:16 0.031 4.563 12/01/06 18:37:21 0.053 4.545 12/01/06 18:37:26 0.066 4.535 12/01/06 18:37:31 0.067 4.534 12/01/06 18:37:36 0.076 4.527 12/01/06 18:37:41 0.084 4.521 12/01/06 18:37:46 0.020 4.572 12/01/06 18:37:51 0.046 4.552 12/01/06 18:37:56 -0.007 4.594 12/01/06 18:38:01 0.025 4.568 12/01/06 18:38:06 0.088 4.520 12/01/06 18:38:11 0.150 4.471 12/01/06 18:38:16 0.179 4.448 12/01/06 18:38:21 0.142 4.478 12/01/06 18:38:26 0.153 4.469 12/01/06 18:38:31 0.190 4.440 12/01/06 18:38:36 0.194 4.438 12/01/06 18:38:41 0.151 4.471 12/01/06 18:38:46 0.143 4.478 12/01/06 18:38:51 0.128 4.489 12/01/06 18:38:56 0.102 4.510 12/01/06 18:39:01 0.048 4.553 12/01/06 18:39:06 -0.003 4.593 12/01/06 18:39:11 0.069 4.536 12/01/06 18:39:16 -0.047 4.629 12/01/06 18:39:21 -0.051 4.632 12/01/06 18:39:26 0.086 4.523 12/01/06 18:39:31 0.141 4.480 12/01/06 18:39:36 0.170 4.458 12/01/06 18:39:41 0.159 4.467 12/01/06 18:39:46 0.144 4.479 12/01/06 18:39:51 0.168 4.460 12/01/06 18:39:56 0.181 4.450 12/01/06 18:40:01 0.132 4.488 12/01/06 18:40:06 0.130 4.490 12/01/06 18:40:11 0.153 4.473 12/01/06 18:40:16 0.129 4.491 12/01/06 18:40:21 0.060 4.546 12/01/06 18:40:26 0.111 4.506 12/01/06 18:40:31 0.146 4.479 12/01/06 18:40:36 0.128 4.493 12/01/06 18:40:41 0.083 4.528 12/01/06 18:40:46 0.105 4.511 12/01/06 18:40:51 0.164 4.465 12/01/06 18:40:56 0.147 4.479 12/01/06 18:41:01 0.105 4.512 12/01/06 18:41:06 0.168 4.463 12/01/06 18:41:11 0.177 4.456 12/01/06 18:41:16 0.173 4.459 12/01/06 18:41:21 0.168 4.463 12/01/06 18:41:26 0.091 4.523 12/01/06 18:41:31 0.112 4.507 12/01/06 18:41:36 0.108 4.511 12/01/06 18:41:41 0.083 4.530 12/01/06 18:41:46 0.117 4.504 12/01/06 18:41:51 0.114 4.506 12/01/06 18:41:56 0.181 4.454 12/01/06 18:42:01 0.184 4.452 12/01/06 18:42:06 0.203 4.438 12/01/06 18:42:11 0.210 4.432 12/01/06 18:42:16 0.119 4.503 12/01/06 18:42:21 -0.034 4.624 12/01/06 18:42:26 0.049 4.559 12/01/06 18:42:31 0.132 4.493 12/01/06 18:42:36 0.155 4.476 12/01/06 18:42:41 0.104 4.516 12/01/06 18:42:46 0.079 4.535 12/01/06 18:42:51 0.112 4.510 12/01/06 18:42:56 0.097 4.521 12/01/06 18:43:01 0.090 4.527 12/01/06 18:43:06 0.096 4.522 12/01/06 18:43:11 0.114 4.509 12/01/06 18:43:16 0.105 4.516 12/01/06 18:43:21 0.092 4.526 12/01/06 18:43:26 0.086 4.531 12/01/06 18:43:31 0.043 4.565 12/01/06 18:43:36 0.078 4.538 12/01/06 18:43:41 0.082 4.535 12/01/06 18:43:46 -0.013 4.610 12/01/06 18:43:51 0.059 4.554 12/01/06 18:43:56 0.181 4.458 12/01/06 18:44:01 0.180 4.459 12/01/06 18:44:06 0.171 4.466 12/01/06 18:44:11 0.160 4.475 12/01/06 18:44:16 0.113 4.512 12/01/06 18:44:21 0.131 4.498 12/01/06 18:44:26 0.156 4.479 12/01/06 18:44:31 0.155 4.479 12/01/06 18:44:36 0.081 4.537 12/01/06 18:44:41 0.070 4.546 12/01/06 18:44:46 0.105 4.519 12/01/06 18:44:51 0.092 4.529 12/01/06 18:44:56 0.118 4.509 12/01/06 18:45:01 0.095 4.527 12/01/06 18:45:06 0.037 4.573 12/01/06 18:45:11 0.079 4.540 12/01/06 18:45:16 0.123 4.506 12/01/06 18:45:21 0.117 4.511 12/01/06 18:45:26 0.171 4.469 12/01/06 18:45:31 0.142 4.491 12/01/06 18:45:36 0.156 4.480 12/01/06 18:45:41 0.035 4.576 12/01/06 18:45:46 -0.003 4.606 12/01/06 18:45:51 0.101 4.524 12/01/06 18:45:56 0.181 4.462 12/01/06 18:46:01 0.173 4.468 12/01/06 18:46:06 0.167 4.473 12/01/06 18:46:11 0.160 4.479 12/01/06 18:46:16 0.166 4.474 12/01/06 18:46:21 0.154 4.483 12/01/06 18:46:26 0.092 4.532 12/01/06 18:46:31 0.092 4.532 12/01/06 18:46:36 0.137 4.497 12/01/06 18:46:41 0.151 4.486 12/01/06 18:46:46 0.134 4.500 12/01/06 18:46:51 0.091 4.534 12/01/06 18:46:56 0.117 4.514 12/01/06 18:47:01 0.126 4.507 12/01/06 18:47:06 0.097 4.529 12/01/06 18:47:11 0.104 4.524 12/01/06 18:47:16 0.126 4.507 12/01/06 18:47:21 0.136 4.499 12/01/06 18:47:26 0.139 4.497 12/01/06 18:47:31 0.129 4.505 12/01/06 18:47:36 0.170 4.474 12/01/06 18:47:41 0.146 4.492 12/01/06 18:47:46 0.135 4.501 12/01/06 18:47:51 0.128 4.507 12/01/06 18:47:56 0.165 4.478 12/01/06 18:48:01 0.169 4.475 12/01/06 18:48:06 0.098 4.530 12/01/06 18:48:11 0.066 4.556 12/01/06 18:48:16 0.109 4.522 12/01/06 18:48:21 0.139 4.499 12/01/06 18:48:26 0.134 4.503 12/01/06 18:48:31 0.091 4.537 12/01/06 18:48:36 0.067 4.556 12/01/06 18:48:41 0.099 4.531 12/01/06 18:48:46 0.179 4.469 12/01/06 18:48:51 0.177 4.470 12/01/06 18:48:56 0.121 4.514 12/01/06 18:49:01 0.098 4.532 12/01/06 18:49:06 0.119 4.516 12/01/06 18:49:11 0.116 4.519 12/01/06 18:49:16 0.107 4.525 12/01/06 18:49:21 0.072 4.554 12/01/06 18:49:26 -0.001 4.611 12/01/06 18:49:31 -0.031 4.636 12/01/06 18:49:36 0.011 4.603 12/01/06 18:49:41 0.103 4.529 12/01/06 18:49:46 0.115 4.521 12/01/06 18:49:51 0.025 4.592 12/01/06 18:49:56 -0.009 4.619 12/01/06 18:50:01 0.113 4.522 12/01/06 18:50:06 0.075 4.553 12/01/06 18:50:11 0.019 4.597 12/01/06 18:50:16 0.100 4.533 12/01/06 18:50:21 0.090 4.541 12/01/06 18:50:26 0.042 4.579 12/01/06 18:50:31 0.093 4.539 12/01/06 18:50:36 0.061 4.564 12/01/06 18:50:41 0.117 4.521 12/01/06 18:50:46 0.016 4.601 12/01/06 18:50:51 -0.040 4.646 12/01/06 18:50:56 0.047 4.576 12/01/06 18:51:01 0.135 4.507 12/01/06 18:51:06 0.112 4.525 12/01/06 18:51:11 0.077 4.553 12/01/06 18:51:16 0.101 4.534 12/01/06 18:51:21 0.080 4.551 12/01/06 18:51:26 -0.040 4.646 12/01/06 18:51:31 -0.038 4.645 12/01/06 18:51:36 -0.017 4.628 12/01/06 18:51:41 0.031 4.590 12/01/06 18:51:46 0.086 4.547 12/01/06 18:51:51 -0.078 4.678 12/01/06 18:51:56 -0.160 4.744 12/01/06 18:52:01 -0.046 4.652 12/01/06 18:52:06 0.022 4.598 12/01/06 18:52:11 0.010 4.607 12/01/06 18:52:16 0.089 4.545 12/01/06 18:52:21 0.072 4.559 12/01/06 18:52:26 0.092 4.543 12/01/06 18:52:31 0.094 4.542 12/01/06 18:52:36 0.127 4.516 12/01/06 18:52:41 0.106 4.532 12/01/06 18:52:46 0.037 4.587 12/01/06 18:52:51 -0.099 4.696 12/01/06 18:52:56 -0.164 4.749 12/01/06 18:53:01 0.005 4.613 12/01/06 18:53:06 0.028 4.595 12/01/06 18:53:11 0.124 4.520 12/01/06 18:53:16 0.140 4.507 12/01/06 18:53:21 0.084 4.551 12/01/06 18:53:26 0.030 4.594 12/01/06 18:53:31 0.043 4.584 12/01/06 18:53:36 0.120 4.523 12/01/06 18:53:41 0.081 4.554 12/01/06 18:53:46 0.089 4.548 12/01/06 18:53:51 0.128 4.518 12/01/06 18:53:56 0.109 4.532 12/01/06 18:54:01 0.123 4.521 12/01/06 18:54:06 0.167 4.487 12/01/06 18:54:11 0.109 4.533 12/01/06 18:54:16 0.053 4.577 12/01/06 18:54:21 0.015 4.607 12/01/06 18:54:26 0.104 4.537 12/01/06 18:54:31 0.120 4.524 12/01/06 18:54:36 0.137 4.512 12/01/06 18:54:41 0.103 4.538 12/01/06 18:54:46 0.102 4.539 12/01/06 18:54:51 0.034 4.594 12/01/06 18:54:56 -0.016 4.634 12/01/06 18:55:01 0.014 4.609 12/01/06 18:55:06 0.072 4.563 12/01/06 18:55:11 0.054 4.578 12/01/06 18:55:16 0.116 4.529 12/01/06 18:55:21 0.140 4.511 12/01/06 18:55:26 0.141 4.510 12/01/06 18:55:31 0.128 4.521 12/01/06 18:55:36 0.099 4.543 12/01/06 18:55:41 0.032 4.597 12/01/06 18:55:46 0.013 4.611 12/01/06 18:55:51 -0.083 4.688 12/01/06 18:55:56 -0.101 4.703 12/01/06 18:56:01 0.029 4.600 12/01/06 18:56:06 0.109 4.536 12/01/06 18:56:11 0.142 4.511 12/01/06 18:56:16 0.063 4.573 12/01/06 18:56:21 0.102 4.542 12/01/06 18:56:26 0.167 4.491 12/01/06 18:56:31 0.150 4.505 12/01/06 18:56:36 0.150 4.505 12/01/06 18:56:41 0.088 4.554 12/01/06 18:56:46 0.044 4.589 12/01/06 18:56:51 0.051 4.583 12/01/06 18:56:56 0.047 4.587 12/01/06 18:57:01 0.002 4.623 12/01/06 18:57:06 -0.045 4.660 12/01/06 18:57:11 0.001 4.624 12/01/06 18:57:16 0.102 4.544 12/01/06 18:57:21 0.108 4.539 12/01/06 18:57:26 0.151 4.506 12/01/06 18:57:31 0.183 4.480 12/01/06 18:57:36 0.166 4.494 12/01/06 18:57:41 0.113 4.536 12/01/06 18:57:46 0.046 4.589 12/01/06 18:57:51 0.045 4.590 12/01/06 18:57:56 0.045 4.590 12/01/06 18:58:01 0.058 4.580 12/01/06 18:58:06 0.105 4.543 12/01/06 18:58:11 0.098 4.549 12/01/06 18:58:16 0.084 4.560 12/01/06 18:58:21 0.100 4.547 12/01/06 18:58:26 0.096 4.551 12/01/06 18:58:31 0.049 4.588 12/01/06 18:58:36 -0.018 4.642 12/01/06 18:58:41 0.092 4.554 12/01/06 18:58:46 0.132 4.522 12/01/06 18:58:51 0.142 4.515 12/01/06 18:58:56 0.115 4.536 12/01/06 18:59:01 0.059 4.581 12/01/06 18:59:06 0.035 4.600 12/01/06 18:59:11 0.000 4.628 12/01/06 18:59:16 0.024 4.609 12/01/06 18:59:21 0.042 4.595 12/01/06 18:59:26 0.069 4.573 12/01/06 18:59:31 0.067 4.575 12/01/06 18:59:36 0.019 4.613 12/01/06 18:59:41 0.065 4.577 12/01/06 18:59:46 0.112 4.540 12/01/06 18:59:51 0.171 4.494 12/01/06 18:59:56 0.185 4.483 12/01/06 19:00:01 0.151 4.510 12/01/06 19:00:06 0.114 4.539 12/01/06 19:00:11 0.106 4.546 12/01/06 19:00:16 0.149 4.512 12/01/06 19:00:21 0.186 4.483 12/01/06 19:00:26 0.198 4.474 12/01/06 19:00:31 0.203 4.470 12/01/06 19:00:36 0.135 4.523 12/01/06 19:00:41 0.127 4.530 12/01/06 19:00:46 0.102 4.550 12/01/06 19:00:51 0.119 4.536 12/01/06 19:00:56 0.147 4.515 12/01/06 19:01:01 0.150 4.513 12/01/06 19:01:06 0.170 4.497 12/01/06 19:01:11 0.164 4.502 12/01/06 19:01:16 0.158 4.507 12/01/06 19:01:21 0.132 4.527 12/01/06 19:01:26 0.080 4.568 12/01/06 19:01:31 0.055 4.588 12/01/06 19:01:36 0.045 4.597 12/01/06 19:01:41 0.008 4.626 12/01/06 19:01:46 0.034 4.605 12/01/06 19:01:51 0.041 4.600 12/01/06 19:01:56 0.054 4.590 12/01/06 19:02:01 0.092 4.560 12/01/06 19:02:06 0.094 4.559 12/01/06 19:02:11 0.075 4.573 12/01/06 19:02:16 0.101 4.553 12/01/06 19:02:21 0.129 4.531 12/01/06 19:02:26 0.122 4.537 12/01/06 19:02:31 0.111 4.546 12/01/06 19:02:36 0.115 4.543 12/01/06 19:02:41 0.111 4.546 12/01/06 19:02:46 0.121 4.538 12/01/06 19:02:51 0.124 4.536 12/01/06 19:02:56 0.117 4.542 12/01/06 19:03:01 0.135 4.527 12/01/06 19:03:06 0.087 4.565 12/01/06 19:03:11 0.065 4.583 12/01/06 19:03:16 0.040 4.604 12/01/06 19:03:21 -0.021 4.652 12/01/06 19:03:26 -0.022 4.653 12/01/06 19:03:31 0.093 4.562 12/01/06 19:03:36 0.115 4.544 12/01/06 19:03:41 0.088 4.565 12/01/06 19:03:46 0.051 4.596 12/01/06 19:03:51 0.073 4.578 12/01/06 19:03:56 0.058 4.590 12/01/06 19:04:01 0.031 4.611 12/01/06 19:04:06 0.067 4.583 12/01/06 19:04:11 0.124 4.538 12/01/06 19:04:16 0.095 4.562 12/01/06 19:04:21 0.057 4.592 12/01/06 19:04:26 0.078 4.575 12/01/06 19:04:31 0.092 4.564 12/01/06 19:04:36 0.077 4.576 12/01/06 19:04:41 0.101 4.558 12/01/06 19:04:46 0.081 4.573 12/01/06 19:04:51 0.086 4.569 12/01/06 19:04:56 0.064 4.587 12/01/06 19:05:01 0.042 4.604 12/01/06 19:05:06 -0.004 4.642 12/01/06 19:05:11 -0.028 4.661 12/01/06 19:05:16 -0.048 4.677 12/01/06 19:05:21 -0.080 4.703 12/01/06 19:05:26 -0.071 4.696 12/01/06 19:05:31 -0.082 4.705 12/01/06 19:05:36 0.005 4.635 12/01/06 19:05:41 0.071 4.583 12/01/06 19:05:46 0.078 4.577 12/01/06 19:05:51 0.082 4.574 12/01/06 19:05:56 0.101 4.560 12/01/06 19:06:01 0.086 4.571 12/01/06 19:06:06 -0.014 4.651 12/01/06 19:06:11 -0.009 4.647 12/01/06 19:06:16 0.045 4.604 12/01/06 19:06:21 0.066 4.588 12/01/06 19:06:26 0.092 4.567 12/01/06 19:06:31 0.096 4.564 12/01/06 19:06:36 0.102 4.560 12/01/06 19:06:41 0.139 4.530 12/01/06 19:06:46 0.163 4.512 12/01/06 19:06:51 0.137 4.532 12/01/06 19:06:56 0.108 4.556 12/01/06 19:07:01 0.065 4.590 12/01/06 19:07:06 0.067 4.588 12/01/06 19:07:11 0.084 4.575 12/01/06 19:07:16 0.110 4.555 12/01/06 19:07:21 0.112 4.553 12/01/06 19:07:26 0.125 4.543 12/01/06 19:07:31 0.147 4.525 12/01/06 19:07:36 0.155 4.520 12/01/06 19:07:41 0.109 4.556 12/01/06 19:07:46 0.064 4.592 12/01/06 19:07:51 0.031 4.618 12/01/06 19:07:56 0.019 4.628 12/01/06 19:08:01 0.029 4.620 12/01/06 19:08:06 0.001 4.643 12/01/06 19:08:11 -0.015 4.655 12/01/06 19:08:16 0.023 4.625 12/01/06 19:08:21 0.050 4.604 12/01/06 19:08:26 0.063 4.594 12/01/06 19:08:31 0.094 4.569 12/01/06 19:08:36 0.116 4.552 12/01/06 19:08:41 0.087 4.575 12/01/06 19:08:46 0.070 4.589 12/01/06 19:08:51 0.027 4.623 12/01/06 19:08:56 -0.024 4.664 12/01/06 19:09:01 -0.035 4.673 12/01/06 19:09:06 0.013 4.635 12/01/06 19:09:11 0.029 4.622 12/01/06 19:09:16 0.025 4.625 12/01/06 19:09:21 0.027 4.624 12/01/06 19:09:26 0.010 4.638 12/01/06 19:09:31 0.030 4.622 12/01/06 19:09:36 0.079 4.583 12/01/06 19:09:41 0.153 4.524 12/01/06 19:09:46 0.179 4.504 12/01/06 19:09:51 0.144 4.532 12/01/06 19:09:56 0.110 4.559 12/01/06 19:10:01 0.042 4.613 12/01/06 19:10:06 0.016 4.634 12/01/06 19:10:11 0.013 4.637 12/01/06 19:10:16 0.064 4.596 12/01/06 19:10:21 0.088 4.577 12/01/06 19:10:26 0.041 4.614 12/01/06 19:10:31 0.027 4.626 12/01/06 19:10:36 0.071 4.591 12/01/06 19:10:41 0.117 4.555 12/01/06 19:10:46 0.139 4.537 12/01/06 19:10:51 0.137 4.539 12/01/06 19:10:56 0.157 4.523 12/01/06 19:11:01 0.101 4.567 12/01/06 19:11:06 0.068 4.594 12/01/06 19:11:11 0.093 4.574 12/01/06 19:11:16 0.141 4.536 12/01/06 19:11:21 0.148 4.531 12/01/06 19:11:26 0.165 4.518 12/01/06 19:11:31 0.126 4.549 12/01/06 19:11:36 0.124 4.551 12/01/06 19:11:41 0.137 4.540 12/01/06 19:11:46 0.161 4.521 12/01/06 19:11:51 0.122 4.553 12/01/06 19:11:56 0.077 4.588 12/01/06 19:12:01 0.084 4.583 12/01/06 19:12:06 0.084 4.583 12/01/06 19:12:11 -0.019 4.665 12/01/06 19:12:16 -0.078 4.713 12/01/06 19:12:21 -0.098 4.729 12/01/06 19:12:26 -0.059 4.698 12/01/06 19:12:31 -0.003 4.653 12/01/06 19:12:36 0.060 4.603 12/01/06 19:12:41 0.090 4.579 12/01/06 19:12:46 0.100 4.572 12/01/06 19:12:51 0.080 4.587 12/01/06 19:12:56 0.066 4.599 12/01/06 19:13:01 0.061 4.603 12/01/06 19:13:06 0.110 4.563 12/01/06 19:13:11 0.106 4.567 12/01/06 19:13:16 0.124 4.553 12/01/06 19:13:21 0.137 4.543 12/01/06 19:13:26 0.131 4.548 12/01/06 19:13:31 0.134 4.546 12/01/06 19:13:36 0.092 4.579 12/01/06 19:13:41 0.075 4.593 12/01/06 19:13:46 0.055 4.608 12/01/06 19:13:51 0.081 4.588 12/01/06 19:13:56 0.096 4.576 12/01/06 19:14:01 0.120 4.558 12/01/06 19:14:06 0.130 4.550 12/01/06 19:14:11 0.125 4.554 12/01/06 19:14:16 0.107 4.568 12/01/06 19:14:21 0.062 4.604 12/01/06 19:14:26 0.077 4.592 12/01/06 19:14:31 0.103 4.571 12/01/06 19:14:36 0.072 4.597 12/01/06 19:14:41 0.116 4.562 12/01/06 19:14:46 0.167 4.521 12/01/06 19:14:51 0.167 4.521 12/01/06 19:14:56 0.170 4.520 12/01/06 19:15:01 0.119 4.560 12/01/06 19:15:06 0.039 4.623 12/01/06 19:15:11 -0.008 4.661 12/01/06 19:15:16 -0.016 4.668 12/01/06 19:15:21 -0.071 4.712 12/01/06 19:15:26 -0.042 4.688 12/01/06 19:15:31 0.010 4.647 12/01/06 19:15:36 0.083 4.589 12/01/06 19:15:41 0.125 4.556 12/01/06 19:15:46 0.130 4.552 12/01/06 19:15:51 0.113 4.565 12/01/06 19:15:56 0.081 4.591 12/01/06 19:16:01 0.105 4.572 12/01/06 19:16:06 0.122 4.559 12/01/06 19:16:11 0.170 4.521 12/01/06 19:16:16 0.195 4.502 12/01/06 19:16:21 0.189 4.507 12/01/06 19:16:26 0.171 4.521 12/01/06 19:16:31 0.149 4.538 12/01/06 19:16:36 0.074 4.598 12/01/06 19:16:41 0.026 4.636 12/01/06 19:16:46 -0.006 4.662 12/01/06 19:16:51 -0.055 4.701 12/01/06 19:16:56 0.013 4.646 12/01/06 19:17:01 0.034 4.630 12/01/06 19:17:06 -0.005 4.661 12/01/06 19:17:11 0.021 4.641 12/01/06 19:17:16 0.065 4.605 12/01/06 19:17:21 0.133 4.552 12/01/06 19:17:26 0.177 4.518 12/01/06 19:17:31 0.176 4.519 12/01/06 19:17:36 0.173 4.521 12/01/06 19:17:41 0.144 4.544 12/01/06 19:17:46 0.120 4.563 12/01/06 19:17:51 0.091 4.586 12/01/06 19:17:56 0.030 4.635 12/01/06 19:18:01 -0.027 4.681 12/01/06 19:18:06 -0.084 4.727 12/01/06 19:18:11 -0.105 4.744 12/01/06 19:18:16 -0.058 4.706 12/01/06 19:18:21 0.001 4.658 12/01/06 19:18:26 0.063 4.609 12/01/06 19:18:31 0.133 4.554 12/01/06 19:18:36 0.143 4.546 12/01/06 19:18:41 0.155 4.536 12/01/06 19:18:46 0.207 4.496 12/01/06 19:18:51 0.222 4.484 12/01/06 19:18:56 0.216 4.489 12/01/06 19:19:01 0.217 4.488 12/01/06 19:19:06 0.156 4.536 12/01/06 19:19:11 0.075 4.601 12/01/06 19:19:16 0.095 4.585 12/01/06 19:19:21 0.117 4.567 12/01/06 19:19:26 0.138 4.551 12/01/06 19:19:31 0.141 4.549 12/01/06 19:19:36 0.108 4.575 12/01/06 19:19:41 0.059 4.614 12/01/06 19:19:46 0.020 4.646 12/01/06 19:19:51 -0.008 4.668 12/01/06 19:19:56 -0.096 4.739 12/01/06 19:20:01 -0.071 4.719 12/01/06 19:20:06 0.014 4.650 12/01/06 19:20:11 0.062 4.612 12/01/06 19:20:16 0.034 4.635 12/01/06 19:20:21 0.045 4.626 12/01/06 19:20:26 0.130 4.559 12/01/06 19:20:31 0.190 4.512 12/01/06 19:20:36 0.192 4.510 12/01/06 19:20:41 0.196 4.507 12/01/06 19:20:46 0.183 4.518 12/01/06 19:20:51 0.125 4.563 12/01/06 19:20:56 0.031 4.638 12/01/06 19:21:01 -0.106 4.749 12/01/06 19:21:06 -0.252 4.868 12/01/06 19:21:11 -0.189 4.816 12/01/06 19:21:16 0.002 4.662 12/01/06 19:21:21 0.133 4.558 12/01/06 19:21:26 0.189 4.514 12/01/06 19:21:31 0.196 4.508 12/01/06 19:21:36 0.174 4.525 12/01/06 19:21:41 0.182 4.520 12/01/06 19:21:46 0.209 4.498 12/01/06 19:21:51 0.209 4.498 12/01/06 19:21:56 0.172 4.527 12/01/06 19:22:01 0.134 4.558 12/01/06 19:22:06 0.073 4.606 12/01/06 19:22:11 0.079 4.602 12/01/06 19:22:16 0.065 4.612 12/01/06 19:22:21 0.082 4.600 12/01/06 19:22:26 0.089 4.594 12/01/06 19:22:31 0.098 4.587 12/01/06 19:22:36 0.086 4.597 12/01/06 19:22:41 0.098 4.587 12/01/06 19:22:46 0.129 4.563 12/01/06 19:22:51 0.130 4.562 12/01/06 19:22:56 0.121 4.569 12/01/06 19:23:01 0.133 4.560 12/01/06 19:23:06 0.126 4.565 12/01/06 19:23:11 0.121 4.569 12/01/06 19:23:16 0.040 4.634 12/01/06 19:23:21 -0.102 4.749 12/01/06 19:23:26 -0.218 4.844 12/01/06 19:23:31 -0.219 4.845 12/01/06 19:23:36 -0.151 4.789 12/01/06 19:23:41 -0.086 4.736 12/01/06 19:23:46 -0.086 4.736 12/01/06 19:23:51 -0.094 4.743 12/01/06 19:23:56 -0.070 4.724 12/01/06 19:24:01 -0.085 4.735 12/01/06 19:24:06 -0.037 4.697 12/01/06 19:24:11 -0.020 4.684 12/01/06 19:24:16 0.039 4.636 12/01/06 19:24:21 0.026 4.646 12/01/06 19:24:26 -0.003 4.670 12/01/06 19:24:31 -0.016 4.681 12/01/06 19:24:36 0.027 4.646 12/01/06 19:24:41 0.120 4.572 12/01/06 19:24:46 0.177 4.527 12/01/06 19:24:51 0.204 4.506 12/01/06 19:24:56 0.201 4.509 12/01/06 19:25:01 0.170 4.533 12/01/06 19:25:06 0.155 4.545 12/01/06 19:25:11 0.110 4.581 12/01/06 19:25:16 0.088 4.599 12/01/06 19:25:21 0.079 4.605 12/01/06 19:25:26 0.050 4.629 12/01/06 19:25:31 0.022 4.651 12/01/06 19:25:36 0.022 4.651 12/01/06 19:25:41 0.048 4.631 12/01/06 19:25:46 0.041 4.637 12/01/06 19:25:51 0.069 4.614 12/01/06 19:25:56 0.099 4.591 12/01/06 19:26:01 0.122 4.572 12/01/06 19:26:06 0.126 4.569 12/01/06 19:26:11 0.112 4.580 12/01/06 19:26:16 0.094 4.595 12/01/06 19:26:21 0.121 4.573 12/01/06 19:26:26 0.114 4.579 12/01/06 19:26:31 0.140 4.559 12/01/06 19:26:36 0.151 4.550 12/01/06 19:26:41 0.202 4.510 12/01/06 19:26:46 0.205 4.508 12/01/06 19:26:51 0.195 4.516 12/01/06 19:26:56 0.148 4.553 12/01/06 19:27:01 0.109 4.584 12/01/06 19:27:06 0.078 4.608 12/01/06 19:27:11 0.058 4.625 12/01/06 19:27:16 0.049 4.632 12/01/06 19:27:21 0.068 4.617 12/01/06 19:27:26 0.068 4.617 12/01/06 19:27:31 0.097 4.594 12/01/06 19:27:36 0.098 4.594 12/01/06 19:27:41 0.092 4.599 12/01/06 19:27:46 0.089 4.601 12/01/06 19:27:51 0.047 4.635 12/01/06 19:27:56 -0.023 4.690 12/01/06 19:28:01 -0.080 4.737 12/01/06 19:28:06 -0.103 4.756 12/01/06 19:28:11 -0.066 4.726 12/01/06 19:28:16 -0.000 4.673 12/01/06 19:28:21 0.085 4.604 12/01/06 19:28:26 0.153 4.551 12/01/06 19:28:31 0.148 4.555 12/01/06 19:28:36 0.145 4.558 12/01/06 19:28:41 0.128 4.571 12/01/06 19:28:46 0.081 4.608 12/01/06 19:28:51 0.065 4.621 12/01/06 19:28:56 0.073 4.615 12/01/06 19:29:01 0.070 4.617 12/01/06 19:29:06 0.106 4.589 12/01/06 19:29:11 0.117 4.580 12/01/06 19:29:16 0.101 4.593 12/01/06 19:29:21 0.081 4.609 12/01/06 19:29:26 0.042 4.641 12/01/06 19:29:31 0.046 4.638 12/01/06 19:29:36 0.081 4.609 12/01/06 19:29:41 0.119 4.579 12/01/06 19:29:46 0.096 4.598 12/01/06 19:29:51 0.094 4.600 12/01/06 19:29:56 0.077 4.613 12/01/06 19:30:01 0.077 4.613 12/01/06 19:30:06 0.107 4.590 12/01/06 19:30:11 0.136 4.566 12/01/06 19:30:16 0.160 4.548 12/01/06 19:30:21 0.171 4.539 12/01/06 19:30:26 0.172 4.538 12/01/06 19:30:31 0.149 4.557 12/01/06 19:30:36 0.133 4.569 12/01/06 19:30:41 0.105 4.592 12/01/06 19:30:46 0.115 4.584 12/01/06 19:30:51 0.121 4.579 12/01/06 19:30:56 0.102 4.595 12/01/06 19:31:01 0.091 4.604 12/01/06 19:31:06 0.068 4.622 12/01/06 19:31:11 0.101 4.596 12/01/06 19:31:16 0.117 4.583 12/01/06 19:31:21 0.153 4.555 12/01/06 19:31:26 0.128 4.574 12/01/06 19:31:31 0.095 4.601 12/01/06 19:31:36 0.084 4.609 12/01/06 19:31:41 0.081 4.612 12/01/06 19:31:46 0.075 4.617 12/01/06 19:31:51 0.115 4.585 12/01/06 19:31:56 0.154 4.555 12/01/06 19:32:01 0.158 4.552 12/01/06 19:32:06 0.111 4.589 12/01/06 19:32:11 0.067 4.624 12/01/06 19:32:16 0.077 4.616 12/01/06 19:32:21 0.111 4.589 12/01/06 19:32:26 0.136 4.569 12/01/06 19:32:31 0.128 4.576 12/01/06 19:32:36 0.087 4.608 12/01/06 19:32:41 0.055 4.634 12/01/06 19:32:46 0.023 4.660 12/01/06 19:32:51 -0.007 4.685 12/01/06 19:32:56 -0.057 4.725 12/01/06 19:33:01 -0.124 4.779 12/01/06 19:33:06 -0.174 4.820 12/01/06 19:33:11 -0.208 4.849 12/01/06 19:33:16 -0.165 4.813 12/01/06 19:33:21 -0.090 4.752 12/01/06 19:33:26 0.009 4.672 12/01/06 19:33:31 0.070 4.623 12/01/06 19:33:36 0.133 4.573 12/01/06 19:33:41 0.199 4.521 12/01/06 19:33:46 0.209 4.514 12/01/06 19:33:51 0.206 4.516 12/01/06 19:33:56 0.166 4.548 12/01/06 19:34:01 0.140 4.568 12/01/06 19:34:06 0.160 4.553 12/01/06 19:34:11 0.186 4.532 12/01/06 19:34:16 0.222 4.504 12/01/06 19:34:21 0.158 4.555 12/01/06 19:34:26 0.157 4.556 12/01/06 19:34:31 0.147 4.563 12/01/06 19:34:36 0.109 4.594 12/01/06 19:34:41 0.116 4.588 12/01/06 19:34:46 0.132 4.575 12/01/06 19:34:51 0.145 4.565 12/01/06 19:34:56 0.092 4.607 12/01/06 19:35:01 0.049 4.642 12/01/06 19:35:06 0.050 4.642 12/01/06 19:35:11 0.095 4.605 12/01/06 19:35:16 0.109 4.595 12/01/06 19:35:21 0.096 4.604 12/01/06 19:35:26 0.089 4.610 12/01/06 19:35:31 0.042 4.648 12/01/06 19:35:36 0.009 4.675 12/01/06 19:35:41 -0.016 4.695 12/01/06 19:35:46 -0.004 4.686 12/01/06 19:35:51 0.013 4.672 12/01/06 19:35:56 0.027 4.661 12/01/06 19:36:01 -0.001 4.684 12/01/06 19:36:06 0.004 4.680 12/01/06 19:36:11 0.076 4.622 12/01/06 19:36:16 0.183 4.537 12/01/06 19:36:21 0.225 4.504 12/01/06 19:36:26 0.202 4.522 12/01/06 19:36:31 0.199 4.524 12/01/06 19:36:36 0.198 4.525 12/01/06 19:36:41 0.195 4.528 12/01/06 19:36:46 0.139 4.572 12/01/06 19:36:51 0.029 4.660 12/01/06 19:36:56 0.015 4.672 12/01/06 19:37:01 0.094 4.608 12/01/06 19:37:06 0.114 4.593 12/01/06 19:37:11 0.083 4.617 12/01/06 19:37:16 0.030 4.660 12/01/06 19:37:21 0.019 4.669 12/01/06 19:37:26 0.041 4.651 12/01/06 19:37:31 0.072 4.627 12/01/06 19:37:36 0.134 4.577 12/01/06 19:37:41 0.116 4.592 12/01/06 19:37:46 0.135 4.577 12/01/06 19:37:51 0.158 4.559 12/01/06 19:37:56 0.163 4.555 12/01/06 19:38:01 0.097 4.607 12/01/06 19:38:06 0.007 4.680 12/01/06 19:38:11 0.012 4.676 12/01/06 19:38:16 -0.004 4.688 12/01/06 19:38:21 -0.057 4.731 12/01/06 19:38:26 -0.041 4.719 12/01/06 19:38:31 -0.001 4.687 12/01/06 19:38:36 0.081 4.621 12/01/06 19:38:41 0.094 4.610 12/01/06 19:38:46 0.104 4.603 12/01/06 19:38:51 0.104 4.603 12/01/06 19:38:56 0.144 4.571 12/01/06 19:39:01 0.177 4.545 12/01/06 19:39:06 0.150 4.566 12/01/06 19:39:11 0.170 4.551 12/01/06 19:39:16 0.182 4.541 12/01/06 19:39:21 0.153 4.564 12/01/06 19:39:26 0.081 4.622 12/01/06 19:39:31 0.009 4.680 12/01/06 19:39:36 -0.001 4.688 12/01/06 19:39:41 -0.003 4.689 12/01/06 19:39:46 0.047 4.649 12/01/06 19:39:51 0.107 4.602 12/01/06 19:39:56 0.129 4.584 12/01/06 19:40:01 0.102 4.605 12/01/06 19:40:06 0.058 4.641 12/01/06 19:40:11 0.001 4.687 12/01/06 19:40:16 -0.014 4.699 12/01/06 19:40:21 -0.037 4.718 12/01/06 19:40:26 -0.054 4.731 12/01/06 19:40:31 -0.009 4.695 12/01/06 19:40:36 0.069 4.633 12/01/06 19:40:41 0.117 4.595 12/01/06 19:40:46 0.164 4.558 12/01/06 19:40:51 0.176 4.548 12/01/06 19:40:56 0.176 4.548 12/01/06 19:41:01 0.143 4.574 12/01/06 19:41:06 0.160 4.561 12/01/06 19:41:11 0.127 4.587 12/01/06 19:41:16 0.109 4.602 12/01/06 19:41:21 0.087 4.619 12/01/06 19:41:26 0.126 4.588 12/01/06 19:41:31 0.140 4.577 12/01/06 19:41:36 0.099 4.609 12/01/06 19:41:41 0.063 4.639 12/01/06 19:41:46 -0.038 4.720 12/01/06 19:41:51 -0.117 4.784 12/01/06 19:41:56 -0.130 4.795 12/01/06 19:42:01 -0.065 4.742 12/01/06 19:42:06 0.020 4.674 12/01/06 19:42:11 0.094 4.614 12/01/06 19:42:16 0.129 4.587 12/01/06 19:42:21 0.122 4.592 12/01/06 19:42:26 0.108 4.604 12/01/06 19:42:31 0.087 4.620 12/01/06 19:42:36 0.104 4.606 12/01/06 19:42:41 0.081 4.625 12/01/06 19:42:46 0.035 4.662 12/01/06 19:42:51 0.018 4.676 12/01/06 19:42:56 0.022 4.673 12/01/06 19:43:01 0.027 4.669 12/01/06 19:43:06 0.014 4.680 12/01/06 19:43:11 0.009 4.684 12/01/06 19:43:16 0.009 4.684 12/01/06 19:43:21 -0.055 4.735 12/01/06 19:43:26 -0.096 4.769 12/01/06 19:43:31 -0.064 4.743 12/01/06 19:43:36 0.047 4.653 12/01/06 19:43:41 0.080 4.627 12/01/06 19:43:46 0.103 4.608 12/01/06 19:43:51 0.116 4.599 12/01/06 19:43:56 0.112 4.602 12/01/06 19:44:01 0.129 4.588 12/01/06 19:44:06 0.193 4.538 12/01/06 19:44:11 0.172 4.555 12/01/06 19:44:16 0.132 4.586 12/01/06 19:44:21 0.036 4.663 12/01/06 19:44:26 -0.075 4.753 12/01/06 19:44:31 -0.096 4.770 12/01/06 19:44:36 0.012 4.683 12/01/06 19:44:41 0.106 4.607 12/01/06 19:44:46 0.143 4.578 12/01/06 19:44:51 0.144 4.577 12/01/06 19:44:56 0.116 4.600 12/01/06 19:45:01 0.132 4.587 12/01/06 19:45:06 0.127 4.591 12/01/06 19:45:11 0.086 4.624 12/01/06 19:45:16 0.109 4.605 12/01/06 19:45:21 0.131 4.588 12/01/06 19:45:26 0.082 4.627 12/01/06 19:45:31 -0.017 4.707 12/01/06 19:45:36 -0.071 4.751 12/01/06 19:45:41 -0.076 4.755 12/01/06 19:45:46 -0.015 4.705 12/01/06 19:45:51 0.051 4.652 12/01/06 19:45:56 0.041 4.660 12/01/06 19:46:01 0.052 4.651 12/01/06 19:46:06 0.090 4.621 12/01/06 19:46:11 0.116 4.601 12/01/06 19:46:16 0.119 4.599 12/01/06 19:46:21 0.111 4.604 12/01/06 19:46:26 0.130 4.590 12/01/06 19:46:31 0.083 4.627 12/01/06 19:46:36 0.031 4.669 12/01/06 19:46:41 0.003 4.691 12/01/06 19:46:46 -0.006 4.699 12/01/06 19:46:51 0.042 4.660 12/01/06 19:46:56 0.079 4.631 12/01/06 19:47:01 0.076 4.634 12/01/06 19:47:06 0.101 4.613 12/01/06 19:47:11 0.130 4.591 12/01/06 19:47:16 0.114 4.604 12/01/06 19:47:21 0.056 4.649 12/01/06 19:47:26 0.025 4.675 12/01/06 19:47:31 0.070 4.639 12/01/06 19:47:36 0.095 4.619 12/01/06 19:47:41 0.111 4.606 12/01/06 19:47:46 0.045 4.659 12/01/06 19:47:51 0.006 4.690 12/01/06 19:47:56 0.039 4.664 12/01/06 19:48:01 0.107 4.609 12/01/06 19:48:06 0.121 4.599 12/01/06 19:48:11 0.105 4.611 12/01/06 19:48:16 0.075 4.636 12/01/06 19:48:21 0.069 4.641 12/01/06 19:48:26 0.069 4.641 12/01/06 19:48:31 0.131 4.591 12/01/06 19:48:36 0.124 4.597 12/01/06 19:48:41 0.141 4.583 12/01/06 19:48:46 0.108 4.609 12/01/06 19:48:51 0.090 4.624 12/01/06 19:48:56 0.100 4.616 12/01/06 19:49:01 0.132 4.591 12/01/06 19:49:06 0.114 4.605 12/01/06 19:49:11 0.023 4.678 12/01/06 19:49:16 -0.077 4.759 12/01/06 19:49:21 -0.116 4.791 12/01/06 19:49:26 -0.096 4.774 12/01/06 19:49:31 -0.040 4.729 12/01/06 19:49:36 0.070 4.641 12/01/06 19:49:41 0.118 4.603 12/01/06 19:49:46 0.132 4.592 12/01/06 19:49:51 0.128 4.595 12/01/06 19:49:56 0.105 4.613 12/01/06 19:50:01 0.091 4.624 12/01/06 19:50:06 0.098 4.619 12/01/06 19:50:11 0.115 4.605 12/01/06 19:50:16 0.111 4.608 12/01/06 19:50:21 0.094 4.622 12/01/06 19:50:26 0.105 4.613 12/01/06 19:50:31 0.083 4.631 12/01/06 19:50:36 0.090 4.626 12/01/06 19:50:41 0.108 4.611 12/01/06 19:50:46 0.138 4.588 12/01/06 19:50:51 0.140 4.586 12/01/06 19:50:56 0.004 4.695 12/01/06 19:51:01 -0.042 4.732 12/01/06 19:51:06 0.031 4.674 12/01/06 19:51:11 0.136 4.590 12/01/06 19:51:16 0.195 4.543 12/01/06 19:51:21 0.132 4.593 12/01/06 19:51:26 0.092 4.625 12/01/06 19:51:31 0.058 4.652 12/01/06 19:51:36 0.052 4.657 12/01/06 19:51:41 0.077 4.637 12/01/06 19:51:46 0.106 4.614 12/01/06 19:51:51 0.031 4.674 12/01/06 19:51:56 0.011 4.690 12/01/06 19:52:01 0.066 4.646 12/01/06 19:52:06 0.111 4.610 12/01/06 19:52:11 0.032 4.674 12/01/06 19:52:16 0.011 4.690 12/01/06 19:52:21 0.043 4.665 12/01/06 19:52:26 0.047 4.662 12/01/06 19:52:31 0.043 4.665 12/01/06 19:52:36 0.003 4.697 12/01/06 19:52:41 0.015 4.688 12/01/06 19:52:46 0.107 4.614 12/01/06 19:52:51 0.143 4.586 12/01/06 19:52:56 0.161 4.571 12/01/06 19:53:01 0.158 4.574 12/01/06 19:53:06 0.143 4.586 12/01/06 19:53:11 0.118 4.605 12/01/06 19:53:16 0.149 4.581 12/01/06 19:53:21 0.143 4.586 12/01/06 19:53:26 0.110 4.612 12/01/06 19:53:31 0.067 4.646 12/01/06 19:53:36 0.082 4.635 12/01/06 19:53:41 0.139 4.590 12/01/06 19:53:46 0.168 4.566 12/01/06 19:53:51 0.148 4.583 12/01/06 19:53:56 0.127 4.600 12/01/06 19:54:01 0.122 4.604 12/01/06 19:54:06 0.096 4.624 12/01/06 19:54:11 0.066 4.648 12/01/06 19:54:16 0.050 4.661 12/01/06 19:54:21 0.043 4.667 12/01/06 19:54:26 0.083 4.635 12/01/06 19:54:31 0.135 4.594 12/01/06 19:54:36 0.124 4.603 12/01/06 19:54:41 0.137 4.592 12/01/06 19:54:46 0.078 4.640 12/01/06 19:54:51 0.008 4.695 12/01/06 19:54:56 -0.028 4.725 12/01/06 19:55:01 0.049 4.663 12/01/06 19:55:06 0.155 4.578 12/01/06 19:55:11 0.196 4.546 12/01/06 19:55:16 0.196 4.546 12/01/06 19:55:21 0.191 4.550 12/01/06 19:55:26 0.196 4.546 12/01/06 19:55:31 0.201 4.542 12/01/06 19:55:36 0.159 4.575 12/01/06 19:55:41 0.063 4.652 12/01/06 19:55:46 0.051 4.662 12/01/06 19:55:51 0.122 4.605 12/01/06 19:55:56 0.192 4.550 12/01/06 19:56:01 0.190 4.552 12/01/06 19:56:06 0.190 4.552 12/01/06 19:56:11 0.152 4.582 12/01/06 19:56:16 0.142 4.590 12/01/06 19:56:21 0.153 4.581 12/01/06 19:56:26 0.165 4.571 12/01/06 19:56:31 0.196 4.547 12/01/06 19:56:36 0.086 4.635 12/01/06 19:56:41 -0.015 4.716 12/01/06 19:56:46 0.007 4.698 12/01/06 19:56:51 0.072 4.646 12/01/06 19:56:56 0.094 4.629 12/01/06 19:57:01 0.103 4.621 12/01/06 19:57:06 0.085 4.636 12/01/06 19:57:11 0.061 4.655 12/01/06 19:57:16 0.062 4.654 12/01/06 19:57:21 0.033 4.678 12/01/06 19:57:26 0.054 4.661 12/01/06 19:57:31 0.121 4.607 12/01/06 19:57:36 0.146 4.588 12/01/06 19:57:41 0.101 4.624 12/01/06 19:57:46 0.098 4.626 12/01/06 19:57:51 0.064 4.653 12/01/06 19:57:56 -0.043 4.740 12/01/06 19:58:01 -0.067 4.760 12/01/06 19:58:06 -0.018 4.720 12/01/06 19:58:11 0.002 4.704 12/01/06 19:58:16 -0.066 4.759 12/01/06 19:58:21 -0.192 4.862 12/01/06 19:58:26 -0.151 4.829 12/01/06 19:58:31 -0.000 4.706 12/01/06 19:58:36 -0.051 4.747 12/01/06 19:58:41 -0.177 4.851 12/01/06 19:58:46 -0.151 4.829 12/01/06 19:58:51 -0.033 4.732 12/01/06 19:58:56 0.007 4.700 12/01/06 19:59:01 0.084 4.639 12/01/06 19:59:06 0.117 4.612 12/01/06 19:59:11 0.111 4.617 12/01/06 19:59:16 0.067 4.652 12/01/06 19:59:21 0.072 4.648 12/01/06 19:59:26 0.140 4.595 12/01/06 19:59:31 0.177 4.565 12/01/06 19:59:36 0.159 4.579 12/01/06 19:59:41 0.120 4.610 12/01/06 19:59:46 0.079 4.644 12/01/06 19:59:51 0.067 4.653 12/01/06 19:59:56 0.073 4.648 12/01/06 20:00:01 0.086 4.638 12/01/06 20:00:06 0.090 4.635 12/01/06 20:00:11 0.095 4.631 12/01/06 20:00:16 0.147 4.590 12/01/06 20:00:21 0.081 4.643 12/01/06 20:00:26 0.015 4.695 12/01/06 20:00:31 -0.059 4.756 12/01/06 20:00:36 -0.022 4.726 12/01/06 20:00:41 0.023 4.689 12/01/06 20:00:46 0.042 4.674 12/01/06 20:00:51 0.028 4.686 12/01/06 20:00:56 -0.001 4.709 12/01/06 20:01:01 -0.023 4.727 12/01/06 20:01:06 -0.012 4.718 12/01/06 20:01:11 0.000 4.708 12/01/06 20:01:16 0.049 4.669 12/01/06 20:01:21 0.101 4.627 12/01/06 20:01:26 0.131 4.604 12/01/06 20:01:31 0.102 4.627 12/01/06 20:01:36 0.048 4.670 12/01/06 20:01:41 -0.000 4.709 12/01/06 20:01:46 -0.048 4.748 12/01/06 20:01:51 -0.024 4.729 12/01/06 20:01:56 0.029 4.686 12/01/06 20:02:01 0.100 4.629 12/01/06 20:02:06 0.138 4.599 12/01/06 20:02:11 0.148 4.591 12/01/06 20:02:16 0.084 4.642 12/01/06 20:02:21 0.008 4.703 12/01/06 20:02:26 -0.091 4.783 12/01/06 20:02:31 -0.185 4.860 12/01/06 20:02:36 -0.157 4.838 12/01/06 20:02:41 -0.083 4.777 12/01/06 20:02:46 -0.040 4.742 12/01/06 20:02:51 0.001 4.709 12/01/06 20:02:56 0.011 4.701 12/01/06 20:03:01 0.027 4.688 12/01/06 20:03:06 0.042 4.676 12/01/06 20:03:11 0.058 4.663 12/01/06 20:03:16 0.043 4.676 12/01/06 20:03:21 0.052 4.668 12/01/06 20:03:26 0.084 4.643 12/01/06 20:03:31 0.099 4.631 12/01/06 20:03:36 0.147 4.593 12/01/06 20:03:41 0.164 4.579 12/01/06 20:03:46 0.147 4.593 12/01/06 20:03:51 0.120 4.614 12/01/06 20:03:56 0.071 4.653 12/01/06 20:04:01 0.039 4.680 12/01/06 20:04:06 -0.023 4.729 12/01/06 20:04:11 0.005 4.707 12/01/06 20:04:16 0.116 4.618 12/01/06 20:04:21 0.124 4.611 12/01/06 20:04:26 0.135 4.603 12/01/06 20:04:31 0.116 4.618 12/01/06 20:04:36 0.117 4.617 12/01/06 20:04:41 0.106 4.626 12/01/06 20:04:46 0.086 4.643 12/01/06 20:04:51 0.116 4.618 12/01/06 20:04:56 0.132 4.605 12/01/06 20:05:01 0.143 4.597 12/01/06 20:05:06 0.134 4.604 12/01/06 20:05:11 0.099 4.632 12/01/06 20:05:16 0.054 4.668 12/01/06 20:05:21 0.040 4.680 12/01/06 20:05:26 -0.008 4.719 12/01/06 20:05:31 -0.047 4.750 12/01/06 20:05:36 0.075 4.651 12/01/06 20:05:41 0.113 4.621 12/01/06 20:05:46 0.116 4.619 12/01/06 20:05:51 0.068 4.657 12/01/06 20:05:56 0.030 4.688 12/01/06 20:06:01 0.053 4.670 12/01/06 20:06:06 0.104 4.629 12/01/06 20:06:11 0.162 4.583 12/01/06 20:06:16 0.173 4.574 12/01/06 20:06:21 0.152 4.591 12/01/06 20:06:26 0.135 4.604 12/01/06 20:06:31 0.130 4.608 12/01/06 20:06:36 0.147 4.595 12/01/06 20:06:41 0.136 4.604 12/01/06 20:06:46 0.103 4.630 12/01/06 20:06:51 0.063 4.662 12/01/06 20:06:56 0.040 4.681 12/01/06 20:07:01 0.030 4.689 12/01/06 20:07:06 0.002 4.712 12/01/06 20:07:11 -0.023 4.732 12/01/06 20:07:16 0.063 4.663 12/01/06 20:07:21 0.041 4.681 12/01/06 20:07:26 -0.185 4.865 12/01/06 20:07:31 -0.141 4.829 12/01/06 20:07:36 -0.096 4.792 12/01/06 20:07:41 -0.046 4.751 12/01/06 20:07:46 0.044 4.679 12/01/06 20:07:51 0.050 4.674 12/01/06 20:07:56 0.125 4.613 12/01/06 20:08:01 0.021 4.697 12/01/06 20:08:06 -0.002 4.716 12/01/06 20:08:11 -0.009 4.722 12/01/06 20:08:16 0.078 4.651 12/01/06 20:08:21 -0.032 4.740 12/01/06 20:08:26 -0.106 4.801 12/01/06 20:08:31 -0.112 4.806 12/01/06 20:08:36 -0.076 4.776 12/01/06 20:08:41 -0.016 4.728 12/01/06 20:08:46 0.064 4.663 12/01/06 20:08:51 0.060 4.666 12/01/06 20:08:56 0.040 4.683 12/01/06 20:09:01 0.003 4.713 12/01/06 20:09:06 0.089 4.644 12/01/06 20:09:11 0.112 4.625 12/01/06 20:09:16 0.100 4.635 12/01/06 20:09:21 0.096 4.638 12/01/06 20:09:26 -0.001 4.716 12/01/06 20:09:31 0.036 4.687 12/01/06 20:09:36 -0.043 4.750 12/01/06 20:09:41 -0.017 4.729 12/01/06 20:09:46 0.064 4.664 12/01/06 20:09:51 0.113 4.625 12/01/06 20:09:56 0.062 4.666 12/01/06 20:10:01 -0.015 4.728 12/01/06 20:10:06 0.039 4.685 12/01/06 20:10:11 0.101 4.635 12/01/06 20:10:16 0.117 4.622 12/01/06 20:10:21 0.166 4.583 12/01/06 20:10:26 0.138 4.605 12/01/06 20:10:31 0.137 4.606 12/01/06 20:10:36 -0.046 4.754 12/01/06 20:10:41 -0.152 4.841 12/01/06 20:10:46 -0.173 4.857 12/01/06 20:10:51 -0.136 4.827 12/01/06 20:10:56 0.019 4.701 12/01/06 20:11:01 0.034 4.689 12/01/06 20:11:06 0.096 4.640 12/01/06 20:11:11 0.123 4.618 12/01/06 20:11:16 0.143 4.602 12/01/06 20:11:21 0.136 4.607 12/01/06 20:11:26 0.120 4.620 12/01/06 20:11:31 0.041 4.684 12/01/06 20:11:36 0.056 4.672 12/01/06 20:11:41 0.121 4.620 12/01/06 20:11:46 0.080 4.652 12/01/06 20:11:51 0.094 4.642 12/01/06 20:11:56 0.140 4.604 12/01/06 20:12:01 0.157 4.592 12/01/06 20:12:06 0.179 4.574 12/01/06 20:12:11 0.167 4.584 12/01/06 20:12:16 0.167 4.584 12/01/06 20:12:21 0.180 4.573 12/01/06 20:12:26 0.130 4.613 12/01/06 20:12:31 0.039 4.687 12/01/06 20:12:36 -0.014 4.729 12/01/06 20:12:41 0.109 4.630 12/01/06 20:12:46 0.140 4.605 12/01/06 20:12:51 0.016 4.705 12/01/06 20:12:56 -0.008 4.725 12/01/06 20:13:01 0.076 4.657 12/01/06 20:13:06 0.088 4.647 12/01/06 20:13:11 0.031 4.693 12/01/06 20:13:16 -0.106 4.805 12/01/06 20:13:21 -0.152 4.843 12/01/06 20:13:26 0.040 4.687 12/01/06 20:13:31 0.136 4.609 12/01/06 20:13:36 0.129 4.615 12/01/06 20:13:41 0.148 4.600 12/01/06 20:13:46 0.171 4.582 12/01/06 20:13:51 0.156 4.594 12/01/06 20:13:56 0.083 4.652 12/01/06 20:14:01 -0.037 4.749 12/01/06 20:14:06 -0.094 4.796 12/01/06 20:14:11 -0.026 4.740 12/01/06 20:14:16 0.015 4.707 12/01/06 20:14:21 0.028 4.696 12/01/06 20:14:26 -0.043 4.754 12/01/06 20:14:31 -0.087 4.790 12/01/06 20:14:36 -0.016 4.732 12/01/06 20:14:41 0.080 4.655 12/01/06 20:14:46 0.061 4.670 12/01/06 20:14:51 0.059 4.672 12/01/06 20:14:56 0.132 4.613 12/01/06 20:15:01 0.153 4.597 12/01/06 20:15:06 0.198 4.562 12/01/06 20:15:11 0.173 4.581 12/01/06 20:15:16 0.142 4.605 12/01/06 20:15:21 0.175 4.580 12/01/06 20:15:26 0.197 4.563 12/01/06 20:15:31 0.208 4.554 12/01/06 20:15:36 0.186 4.571 12/01/06 20:15:41 0.161 4.591 12/01/06 20:15:46 0.144 4.604 12/01/06 20:15:51 0.164 4.589 12/01/06 20:15:56 0.097 4.643 12/01/06 20:16:01 0.171 4.583 12/01/06 20:16:06 0.143 4.605 12/01/06 20:16:11 0.088 4.649 12/01/06 20:16:16 0.096 4.644 12/01/06 20:16:21 0.117 4.627 12/01/06 20:16:26 0.139 4.609 12/01/06 20:16:31 0.114 4.629 12/01/06 20:16:36 0.155 4.597 12/01/06 20:16:41 0.163 4.590 12/01/06 20:16:46 0.124 4.621 12/01/06 20:16:51 0.065 4.669 12/01/06 20:16:56 -0.093 4.797 12/01/06 20:17:01 -0.105 4.807 12/01/06 20:17:06 0.099 4.642 12/01/06 20:17:11 0.018 4.707 12/01/06 20:17:16 -0.164 4.855 12/01/06 20:17:21 -0.030 4.746 12/01/06 20:17:26 0.059 4.674 12/01/06 20:17:31 0.063 4.671 12/01/06 20:17:36 0.139 4.610 12/01/06 20:17:41 0.065 4.669 12/01/06 20:17:46 0.091 4.648 12/01/06 20:17:51 0.117 4.628 12/01/06 20:17:56 0.096 4.645 12/01/06 20:18:01 -0.045 4.759 12/01/06 20:18:06 -0.038 4.753 12/01/06 20:18:11 -0.059 4.771 12/01/06 20:18:16 -0.004 4.726 12/01/06 20:18:21 0.050 4.682 12/01/06 20:18:26 -0.010 4.730 12/01/06 20:18:31 -0.058 4.770 12/01/06 20:18:36 -0.079 4.787 12/01/06 20:18:41 0.018 4.708 12/01/06 20:18:46 0.135 4.614 12/01/06 20:18:51 0.069 4.667 12/01/06 20:18:56 -0.020 4.739 12/01/06 20:19:01 -0.061 4.772 12/01/06 20:19:06 -0.023 4.741 12/01/06 20:19:11 0.032 4.697 12/01/06 20:19:16 0.028 4.700 12/01/06 20:19:21 0.014 4.712 12/01/06 20:19:26 0.003 4.721 12/01/06 20:19:31 -0.034 4.751 12/01/06 20:19:36 -0.045 4.760 12/01/06 20:19:41 -0.003 4.726 12/01/06 20:19:46 0.088 4.652 12/01/06 20:19:51 0.110 4.635 12/01/06 20:19:56 0.127 4.621 12/01/06 20:20:01 0.183 4.577 12/01/06 20:20:06 0.132 4.617 12/01/06 20:20:11 0.058 4.677 12/01/06 20:20:16 0.035 4.695 12/01/06 20:20:21 0.051 4.683 12/01/06 20:20:26 -0.032 4.750 12/01/06 20:20:31 0.058 4.677 12/01/06 20:20:36 0.074 4.664 12/01/06 20:20:41 0.050 4.684 12/01/06 20:20:46 -0.034 4.752 12/01/06 20:20:51 0.011 4.715 12/01/06 20:20:56 0.128 4.621 12/01/06 20:21:01 0.156 4.599 12/01/06 20:21:06 0.181 4.579 12/01/06 20:21:11 0.169 4.589 12/01/06 20:21:16 0.132 4.618 12/01/06 20:21:21 0.048 4.686 12/01/06 20:21:26 0.129 4.621 12/01/06 20:21:31 0.193 4.570 12/01/06 20:21:36 0.172 4.587 12/01/06 20:21:41 0.137 4.614 12/01/06 20:21:46 -0.006 4.729 12/01/06 20:21:51 -0.053 4.768 12/01/06 20:21:56 -0.001 4.726 12/01/06 20:22:01 0.009 4.718 12/01/06 20:22:06 -0.013 4.735 12/01/06 20:22:11 -0.005 4.729 12/01/06 20:22:16 -0.059 4.773 12/01/06 20:22:21 -0.029 4.749 12/01/06 20:22:26 -0.014 4.736 12/01/06 20:22:31 0.050 4.685 12/01/06 20:22:36 0.040 4.693 12/01/06 20:22:41 -0.043 4.761 12/01/06 20:22:46 -0.072 4.784 12/01/06 20:22:51 -0.046 4.763 12/01/06 20:22:56 0.047 4.688 12/01/06 20:23:01 0.042 4.691 12/01/06 20:23:06 0.092 4.651 12/01/06 20:23:11 0.115 4.633 12/01/06 20:23:16 0.098 4.646 12/01/06 20:23:21 0.080 4.661 12/01/06 20:23:26 0.110 4.638 12/01/06 20:23:31 0.188 4.575 12/01/06 20:23:36 0.166 4.593 12/01/06 20:23:41 0.118 4.631 12/01/06 20:23:46 0.107 4.640 12/01/06 20:23:51 0.099 4.646 12/01/06 20:23:56 0.078 4.663 12/01/06 20:24:01 0.117 4.632 12/01/06 20:24:06 0.029 4.703 12/01/06 20:24:11 -0.104 4.812 12/01/06 20:24:16 -0.012 4.736 12/01/06 20:24:21 0.135 4.618 12/01/06 20:24:26 0.178 4.584 12/01/06 20:24:31 0.179 4.583 12/01/06 20:24:36 0.069 4.671 12/01/06 20:24:41 -0.104 4.812 12/01/06 20:24:46 -0.044 4.763 12/01/06 20:24:51 -0.023 4.745 12/01/06 20:24:56 -0.004 4.730 12/01/06 20:25:01 0.062 4.677 12/01/06 20:25:06 0.165 4.595 12/01/06 20:25:11 0.093 4.652 12/01/06 20:25:16 0.062 4.677 12/01/06 20:25:21 0.058 4.681 12/01/06 20:25:26 0.021 4.710 12/01/06 20:25:31 0.119 4.632 12/01/06 20:25:36 0.158 4.601 12/01/06 20:25:41 0.155 4.603 12/01/06 20:25:46 0.111 4.638 12/01/06 20:25:51 0.113 4.637 12/01/06 20:25:56 0.085 4.659 12/01/06 20:26:01 0.127 4.625 12/01/06 20:26:06 0.040 4.695 12/01/06 20:26:11 0.092 4.653 12/01/06 20:26:16 0.162 4.598 12/01/06 20:26:21 0.152 4.605 12/01/06 20:26:26 0.122 4.630 12/01/06 20:26:31 -0.015 4.740 12/01/06 20:26:36 -0.220 4.908 12/01/06 20:26:41 -0.305 4.979 12/01/06 20:26:46 -0.338 5.008 12/01/06 20:26:51 -0.165 4.863 12/01/06 20:26:56 0.004 4.725 12/01/06 20:27:01 0.094 4.652 12/01/06 20:27:06 0.156 4.603 12/01/06 20:27:11 0.169 4.593 12/01/06 20:27:16 0.186 4.579 12/01/06 20:27:21 0.137 4.618 12/01/06 20:27:26 0.093 4.653 12/01/06 20:27:31 0.053 4.686 12/01/06 20:27:36 0.039 4.697 12/01/06 20:27:41 0.007 4.723 12/01/06 20:27:46 -0.047 4.767 12/01/06 20:27:51 -0.057 4.775 12/01/06 20:27:56 0.021 4.712 12/01/06 20:28:01 0.108 4.642 12/01/06 20:28:06 0.153 4.605 12/01/06 20:28:11 0.138 4.618 12/01/06 20:28:16 0.166 4.596 12/01/06 20:28:21 0.163 4.598 12/01/06 20:28:26 0.166 4.596 12/01/06 20:28:31 0.144 4.613 12/01/06 20:28:36 0.146 4.611 12/01/06 20:28:41 0.127 4.627 12/01/06 20:28:46 0.142 4.615 12/01/06 20:28:51 0.153 4.606 12/01/06 20:28:56 0.166 4.596 12/01/06 20:29:01 0.179 4.586 12/01/06 20:29:06 0.180 4.585 12/01/06 20:29:11 0.174 4.590 12/01/06 20:29:16 0.147 4.611 12/01/06 20:29:21 0.160 4.601 12/01/06 20:29:26 0.167 4.596 12/01/06 20:29:31 0.168 4.595 12/01/06 20:29:36 0.153 4.606 12/01/06 20:29:41 0.087 4.659 12/01/06 20:29:46 0.104 4.646 12/01/06 20:29:51 0.133 4.623 12/01/06 20:29:56 0.104 4.646 12/01/06 20:30:01 0.017 4.716 12/01/06 20:30:06 0.038 4.699 12/01/06 20:30:11 0.073 4.671 12/01/06 20:30:16 0.080 4.665 12/01/06 20:30:21 0.094 4.654 12/01/06 20:30:26 0.098 4.651 12/01/06 20:30:31 0.090 4.657 12/01/06 20:30:36 0.039 4.698 12/01/06 20:30:41 0.039 4.698 12/01/06 20:30:46 0.106 4.645 12/01/06 20:30:51 0.142 4.616 12/01/06 20:30:56 -0.001 4.731 12/01/06 20:31:01 -0.078 4.794 12/01/06 20:31:06 -0.108 4.818 12/01/06 20:31:11 -0.132 4.838 12/01/06 20:31:16 0.046 4.693 12/01/06 20:31:21 0.152 4.608 12/01/06 20:31:26 0.067 4.677 12/01/06 20:31:31 -0.042 4.765 12/01/06 20:31:36 0.050 4.690 12/01/06 20:31:41 0.115 4.638 12/01/06 20:31:46 0.001 4.729 12/01/06 20:31:51 -0.081 4.797 12/01/06 20:31:56 -0.082 4.798 12/01/06 20:32:01 -0.153 4.856 12/01/06 20:32:06 -0.251 4.938 12/01/06 20:32:11 -0.251 4.938 12/01/06 20:32:16 -0.145 4.850 12/01/06 20:32:21 -0.002 4.732 12/01/06 20:32:26 0.020 4.715 12/01/06 20:32:31 -0.011 4.740 12/01/06 20:32:36 -0.033 4.758 12/01/06 20:32:41 -0.081 4.797 12/01/06 20:32:46 -0.120 4.829 12/01/06 20:32:51 -0.206 4.900 12/01/06 20:32:56 -0.160 4.862 12/01/06 20:33:01 -0.039 4.763 12/01/06 20:33:06 -0.030 4.756 12/01/06 20:33:11 -0.008 4.738 12/01/06 20:33:16 0.042 4.697 12/01/06 20:33:21 0.054 4.688 12/01/06 20:33:26 0.064 4.680 12/01/06 20:33:31 0.082 4.665 12/01/06 20:33:36 0.039 4.700 12/01/06 20:33:41 0.055 4.688 12/01/06 20:33:46 0.102 4.649 12/01/06 20:33:51 0.086 4.662 12/01/06 20:33:56 0.058 4.685 12/01/06 20:34:01 0.086 4.662 12/01/06 20:34:06 0.096 4.654 12/01/06 20:34:11 0.113 4.641 12/01/06 20:34:16 0.096 4.654 12/01/06 20:34:21 0.027 4.710 12/01/06 20:34:26 0.003 4.729 12/01/06 20:34:31 -0.002 4.733 12/01/06 20:34:36 -0.030 4.757 12/01/06 20:34:41 -0.017 4.746 12/01/06 20:34:46 0.030 4.708 12/01/06 20:34:51 0.066 4.679 12/01/06 20:34:56 0.081 4.667 12/01/06 20:35:01 0.100 4.651 12/01/06 20:35:06 0.089 4.660 12/01/06 20:35:11 0.100 4.651 12/01/06 20:35:16 0.107 4.646 12/01/06 20:35:21 0.130 4.628 12/01/06 20:35:26 0.148 4.613 12/01/06 20:35:31 0.164 4.601 12/01/06 20:35:36 0.134 4.625 12/01/06 20:35:41 0.079 4.669 12/01/06 20:35:46 0.056 4.688 12/01/06 20:35:51 0.072 4.675 12/01/06 20:35:56 0.095 4.656 12/01/06 20:36:01 0.083 4.666 12/01/06 20:36:06 0.086 4.663 12/01/06 20:36:11 0.129 4.629 12/01/06 20:36:16 0.125 4.632 12/01/06 20:36:21 0.093 4.658 12/01/06 20:36:26 0.105 4.648 12/01/06 20:36:31 0.031 4.708 12/01/06 20:36:36 -0.008 4.739 12/01/06 20:36:41 0.028 4.710 12/01/06 20:36:46 0.003 4.730 12/01/06 20:36:51 0.037 4.703 12/01/06 20:36:56 0.070 4.677 12/01/06 20:37:01 0.131 4.628 12/01/06 20:37:06 0.121 4.636 12/01/06 20:37:11 0.127 4.631 12/01/06 20:37:16 0.069 4.678 12/01/06 20:37:21 0.111 4.644 12/01/06 20:37:26 0.079 4.670 12/01/06 20:37:31 0.053 4.690 12/01/06 20:37:36 0.000 4.733 12/01/06 20:37:41 0.051 4.692 12/01/06 20:37:46 0.079 4.670 12/01/06 20:37:51 0.068 4.679 12/01/06 20:37:56 0.115 4.641 12/01/06 20:38:01 0.153 4.610 12/01/06 20:38:06 0.129 4.630 12/01/06 20:38:11 0.117 4.640 12/01/06 20:38:16 0.098 4.654 12/01/06 20:38:21 0.077 4.672 12/01/06 20:38:26 0.014 4.723 12/01/06 20:38:31 0.000 4.733 12/01/06 20:38:36 0.095 4.657 12/01/06 20:38:41 0.118 4.639 12/01/06 20:38:46 0.127 4.632 12/01/06 20:38:51 -0.045 4.771 12/01/06 20:38:56 -0.034 4.762 12/01/06 20:39:01 0.056 4.688 12/01/06 20:39:06 0.101 4.652 12/01/06 20:39:11 0.109 4.646 12/01/06 20:39:16 0.111 4.645 12/01/06 20:39:21 0.165 4.602 12/01/06 20:39:26 0.147 4.616 12/01/06 20:39:31 0.126 4.633 12/01/06 20:39:36 0.116 4.641 12/01/06 20:39:41 0.065 4.682 12/01/06 20:39:46 0.021 4.717 12/01/06 20:39:51 0.035 4.706 12/01/06 20:39:56 0.046 4.697 12/01/06 20:40:01 0.007 4.729 12/01/06 20:40:06 0.055 4.689 12/01/06 20:40:11 0.008 4.728 12/01/06 20:40:16 -0.016 4.747 12/01/06 20:40:21 -0.087 4.806 12/01/06 20:40:26 -0.089 4.807 12/01/06 20:40:31 0.028 4.712 12/01/06 20:40:36 0.069 4.679 12/01/06 20:40:41 0.057 4.688 12/01/06 20:40:46 -0.068 4.790 12/01/06 20:40:51 -0.304 4.985 12/01/06 20:40:56 -0.547 5.192 12/01/06 20:41:01 -0.712 5.336 12/01/06 20:41:06 -0.546 5.191 12/01/06 20:41:11 -0.380 5.050 12/01/06 20:41:16 -0.201 4.899 12/01/06 20:41:21 -0.172 4.876 12/01/06 20:41:26 -0.165 4.870 12/01/06 20:41:31 -0.068 4.790 12/01/06 20:41:36 -0.004 4.738 12/01/06 20:41:41 0.025 4.715 12/01/06 20:41:46 -0.016 4.748 12/01/06 20:41:51 0.060 4.687 12/01/06 20:41:56 0.133 4.628 12/01/06 20:42:01 0.091 4.661 12/01/06 20:42:06 0.096 4.657 12/01/06 20:42:11 0.005 4.730 12/01/06 20:42:16 -0.110 4.825 12/01/06 20:42:21 -0.135 4.846 12/01/06 20:42:26 -0.268 4.956 12/01/06 20:42:31 -0.371 5.043 12/01/06 20:42:36 -0.282 4.968 12/01/06 20:42:41 -0.129 4.841 12/01/06 20:42:46 0.036 4.706 12/01/06 20:42:51 -0.063 4.786 12/01/06 20:42:56 -0.063 4.786 12/01/06 20:43:01 0.019 4.720 12/01/06 20:43:06 -0.012 4.745 12/01/06 20:43:11 0.021 4.718 12/01/06 20:43:16 0.082 4.669 12/01/06 20:43:21 0.076 4.674 12/01/06 20:43:26 -0.048 4.774 12/01/06 20:43:31 -0.082 4.802 12/01/06 20:43:36 -0.034 4.763 12/01/06 20:43:41 -0.047 4.773 12/01/06 20:43:46 -0.025 4.756 12/01/06 20:43:51 0.097 4.657 12/01/06 20:43:56 0.089 4.663 12/01/06 20:44:01 0.040 4.703 12/01/06 20:44:06 -0.011 4.744 12/01/06 20:44:11 -0.020 4.752 12/01/06 20:44:16 -0.034 4.763 12/01/06 20:44:21 -0.018 4.750 12/01/06 20:44:26 0.004 4.732 12/01/06 20:44:31 -0.067 4.790 12/01/06 20:44:36 -0.105 4.821 12/01/06 20:44:41 -0.061 4.785 12/01/06 20:44:46 0.052 4.693 12/01/06 20:44:51 0.030 4.711 12/01/06 20:44:56 -0.051 4.777 12/01/06 20:45:01 -0.177 4.881 12/01/06 20:45:06 -0.307 4.989 12/01/06 20:45:11 -0.395 5.063 12/01/06 20:45:16 -0.411 5.077 12/01/06 20:45:21 -0.392 5.061 12/01/06 20:45:26 -0.177 4.881 12/01/06 20:45:31 -0.032 4.762 12/01/06 20:45:36 0.011 4.727 12/01/06 20:45:41 0.029 4.712 12/01/06 20:45:46 0.038 4.705 12/01/06 20:45:51 0.070 4.679 12/01/06 20:45:56 0.095 4.659 12/01/06 20:46:01 0.035 4.707 12/01/06 20:46:06 -0.148 4.856 12/01/06 20:46:11 -0.142 4.852 12/01/06 20:46:16 -0.002 4.737 12/01/06 20:46:21 -0.032 4.762 12/01/06 20:46:26 -0.186 4.889 12/01/06 20:46:31 -0.261 4.951 12/01/06 20:46:36 -0.221 4.917 12/01/06 20:46:41 -0.131 4.843 12/01/06 20:46:46 -0.070 4.793 12/01/06 20:46:51 0.000 4.735 12/01/06 20:46:56 0.049 4.696 12/01/06 20:47:01 0.029 4.712 12/01/06 20:47:06 0.041 4.702 12/01/06 20:47:11 0.084 4.668 12/01/06 20:47:16 0.051 4.694 12/01/06 20:47:21 0.043 4.701 12/01/06 20:47:26 0.071 4.679 12/01/06 20:47:31 0.020 4.720 12/01/06 20:47:36 -0.001 4.736 12/01/06 20:47:41 -0.077 4.799 12/01/06 20:47:46 -0.095 4.813 12/01/06 20:47:51 -0.131 4.843 12/01/06 20:47:56 -0.088 4.808 12/01/06 20:48:01 -0.021 4.753 12/01/06 20:48:06 0.031 4.711 12/01/06 20:48:11 0.055 4.691 12/01/06 20:48:16 -0.040 4.769 12/01/06 20:48:21 -0.050 4.776 12/01/06 20:48:26 0.008 4.729 12/01/06 20:48:31 0.088 4.665 12/01/06 20:48:36 0.088 4.665 12/01/06 20:48:41 0.059 4.688 12/01/06 20:48:46 0.060 4.688 12/01/06 20:48:51 0.042 4.702 12/01/06 20:48:56 0.059 4.688 12/01/06 20:49:01 0.061 4.687 12/01/06 20:49:06 0.043 4.701 12/01/06 20:49:11 0.002 4.734 12/01/06 20:49:16 -0.026 4.757 12/01/06 20:49:21 -0.103 4.820 12/01/06 20:49:26 -0.141 4.852 12/01/06 20:49:31 -0.157 4.864 12/01/06 20:49:36 -0.115 4.830 12/01/06 20:49:41 -0.075 4.797 12/01/06 20:49:46 -0.080 4.801 12/01/06 20:49:51 -0.075 4.797 12/01/06 20:49:56 -0.040 4.769 12/01/06 20:50:01 -0.069 4.792 12/01/06 20:50:06 -0.107 4.823 12/01/06 20:50:11 -0.184 4.887 12/01/06 20:50:16 -0.220 4.917 12/01/06 20:50:21 -0.228 4.924 12/01/06 20:50:26 -0.089 4.809 12/01/06 20:50:31 0.025 4.716 12/01/06 20:50:36 0.089 4.664 12/01/06 20:50:41 0.118 4.641 12/01/06 20:50:46 0.129 4.632 12/01/06 20:50:51 0.117 4.642 12/01/06 20:50:56 0.119 4.640 12/01/06 20:51:01 0.122 4.638 12/01/06 20:51:06 0.157 4.609 12/01/06 20:51:11 0.139 4.624 12/01/06 20:51:16 0.156 4.610 12/01/06 20:51:21 0.146 4.618 12/01/06 20:51:26 0.091 4.662 12/01/06 20:51:31 0.016 4.723 12/01/06 20:51:36 0.022 4.718 12/01/06 20:51:41 0.054 4.692 12/01/06 20:51:46 0.063 4.685 12/01/06 20:51:51 0.082 4.670 12/01/06 20:51:56 0.116 4.643 12/01/06 20:52:01 0.128 4.633 12/01/06 20:52:06 0.158 4.608 12/01/06 20:52:11 0.143 4.621 12/01/06 20:52:16 0.127 4.634 12/01/06 20:52:21 0.080 4.671 12/01/06 20:52:26 0.114 4.644 12/01/06 20:52:31 0.089 4.664 12/01/06 20:52:36 0.116 4.643 12/01/06 20:52:41 0.103 4.652 12/01/06 20:52:46 0.071 4.679 12/01/06 20:52:51 -0.011 4.745 12/01/06 20:52:56 -0.019 4.751 12/01/06 20:53:01 0.030 4.712 12/01/06 20:53:06 -0.064 4.788 12/01/06 20:53:11 0.019 4.721 12/01/06 20:53:16 0.083 4.669 12/01/06 20:53:21 0.027 4.714 12/01/06 20:53:26 -0.157 4.864 12/01/06 20:53:31 -0.199 4.899 12/01/06 20:53:36 -0.115 4.830 12/01/06 20:53:41 -0.138 4.849 12/01/06 20:53:46 -0.132 4.844 12/01/06 20:53:51 -0.150 4.858 12/01/06 20:53:56 -0.121 4.835 12/01/06 20:54:01 -0.026 4.757 12/01/06 20:54:06 0.023 4.717 12/01/06 20:54:11 0.049 4.696 12/01/06 20:54:16 0.090 4.663 12/01/06 20:54:21 0.072 4.678 12/01/06 20:54:26 0.092 4.661 12/01/06 20:54:31 0.091 4.662 12/01/06 20:54:36 0.136 4.626 12/01/06 20:54:41 0.108 4.648 12/01/06 20:54:46 0.109 4.647 12/01/06 20:54:51 0.119 4.640 12/01/06 20:54:56 0.065 4.684 12/01/06 20:55:01 0.038 4.705 12/01/06 20:55:06 0.000 4.735 12/01/06 20:55:11 0.058 4.688 12/01/06 20:55:16 0.128 4.633 12/01/06 20:55:21 0.131 4.630 12/01/06 20:55:26 0.150 4.615 12/01/06 20:55:31 0.128 4.633 12/01/06 20:55:36 0.077 4.674 12/01/06 20:55:41 0.039 4.704 12/01/06 20:55:46 -0.059 4.784 12/01/06 20:55:51 -0.034 4.764 12/01/06 20:55:56 0.074 4.676 12/01/06 20:56:01 0.025 4.716 12/01/06 20:56:06 0.040 4.703 12/01/06 20:56:11 0.056 4.690 12/01/06 20:56:16 -0.110 4.825 12/01/06 20:56:21 -0.019 4.751 12/01/06 20:56:26 0.011 4.727 12/01/06 20:56:31 -0.061 4.785 12/01/06 20:56:36 -0.014 4.747 12/01/06 20:56:41 -0.036 4.765 12/01/06 20:56:46 -0.163 4.869 12/01/06 20:56:51 -0.064 4.788 12/01/06 20:56:56 0.067 4.682 12/01/06 20:57:01 -0.064 4.788 12/01/06 20:57:06 -0.060 4.784 12/01/06 20:57:11 0.043 4.701 12/01/06 20:57:16 0.112 4.646 12/01/06 20:57:21 0.139 4.624 12/01/06 20:57:26 0.128 4.633 12/01/06 20:57:31 0.104 4.651 12/01/06 20:57:36 0.120 4.639 12/01/06 20:57:41 0.079 4.672 12/01/06 20:57:46 0.069 4.680 12/01/06 20:57:51 -0.008 4.742 12/01/06 20:57:56 0.010 4.728 12/01/06 20:58:01 0.079 4.672 12/01/06 20:58:06 0.151 4.614 12/01/06 20:58:11 0.096 4.658 12/01/06 20:58:16 0.090 4.663 12/01/06 20:58:21 0.118 4.641 12/01/06 20:58:26 0.058 4.688 12/01/06 20:58:31 0.053 4.692 12/01/06 20:58:36 -0.025 4.756 12/01/06 20:58:41 -0.076 4.798 12/01/06 20:58:46 0.044 4.700 12/01/06 20:58:51 -0.078 4.799 12/01/06 20:58:56 -0.033 4.763 12/01/06 20:59:01 0.125 4.635 12/01/06 20:59:06 0.137 4.625 12/01/06 20:59:11 0.016 4.723 12/01/06 20:59:16 -0.151 4.859 12/01/06 20:59:21 -0.191 4.893 12/01/06 20:59:26 -0.117 4.831 12/01/06 20:59:31 0.000 4.735 12/01/06 20:59:36 0.081 4.670 12/01/06 20:59:41 -0.032 4.762 12/01/06 20:59:46 -0.081 4.802 12/01/06 20:59:51 -0.080 4.801 12/01/06 20:59:56 -0.097 4.814 12/01/06 21:00:01 -0.255 4.945 12/01/06 21:00:06 -0.339 5.016 12/01/06 21:00:11 -0.163 4.869 12/01/06 21:00:16 -0.241 4.934 12/01/06 21:00:21 -0.246 4.938 12/01/06 21:00:26 -0.044 4.771 12/01/06 21:00:31 0.000 4.735 12/01/06 21:00:36 0.013 4.725 12/01/06 21:00:41 0.075 4.675 12/01/06 21:00:46 0.007 4.729 12/01/06 21:00:51 0.071 4.678 12/01/06 21:00:56 0.047 4.697 12/01/06 21:01:01 0.028 4.713 12/01/06 21:01:06 0.100 4.654 12/01/06 21:01:11 0.076 4.674 12/01/06 21:01:16 0.011 4.727 12/01/06 21:01:21 -0.000 4.735 12/01/06 21:01:26 -0.085 4.805 12/01/06 21:01:31 -0.083 4.803 12/01/06 21:01:36 0.077 4.673 12/01/06 21:01:41 0.101 4.653 12/01/06 21:01:46 0.121 4.638 12/01/06 21:01:51 0.076 4.674 12/01/06 21:01:56 0.027 4.713 12/01/06 21:02:01 0.042 4.701 12/01/06 21:02:06 0.029 4.712 12/01/06 21:02:11 0.098 4.656 12/01/06 21:02:16 0.137 4.625 12/01/06 21:02:21 -0.085 4.805 12/01/06 21:02:26 -0.060 4.784 12/01/06 21:02:31 -0.002 4.736 12/01/06 21:02:36 -0.167 4.872 12/01/06 21:02:41 -0.115 4.829 12/01/06 21:02:46 -0.047 4.773 12/01/06 21:02:51 0.072 4.677 12/01/06 21:02:56 0.132 4.629 12/01/06 21:03:01 0.095 4.658 12/01/06 21:03:06 0.107 4.648 12/01/06 21:03:11 0.048 4.696 12/01/06 21:03:16 -0.090 4.809 12/01/06 21:03:21 0.038 4.704 12/01/06 21:03:26 0.068 4.680 12/01/06 21:03:31 -0.040 4.768 12/01/06 21:03:36 0.016 4.722 12/01/06 21:03:41 0.080 4.670 12/01/06 21:03:46 0.127 4.633 12/01/06 21:03:51 0.166 4.602 12/01/06 21:03:56 0.123 4.636 12/01/06 21:04:01 0.113 4.644 12/01/06 21:04:06 0.054 4.691 12/01/06 21:04:11 0.031 4.710 12/01/06 21:04:16 0.058 4.688 12/01/06 21:04:21 0.103 4.651 12/01/06 21:04:26 0.084 4.667 12/01/06 21:04:31 -0.045 4.771 12/01/06 21:04:36 -0.107 4.822 12/01/06 21:04:41 -0.055 4.779 12/01/06 21:04:46 0.059 4.687 12/01/06 21:04:51 0.093 4.659 12/01/06 21:04:56 0.009 4.728 12/01/06 21:05:01 0.050 4.694 12/01/06 21:05:06 0.081 4.669 12/01/06 21:05:11 0.078 4.672 12/01/06 21:05:16 0.010 4.727 12/01/06 21:05:21 -0.033 4.762 12/01/06 21:05:26 0.074 4.675 12/01/06 21:05:31 0.060 4.686 12/01/06 21:05:36 -0.012 4.744 12/01/06 21:05:41 -0.175 4.878 12/01/06 21:05:46 -0.121 4.833 12/01/06 21:05:51 -0.011 4.743 12/01/06 21:05:56 0.042 4.700 12/01/06 21:06:01 0.042 4.700 12/01/06 21:06:06 0.079 4.671 12/01/06 21:06:11 0.092 4.660 12/01/06 21:06:16 0.088 4.663 12/01/06 21:06:21 0.106 4.648 12/01/06 21:06:26 0.084 4.666 12/01/06 21:06:31 0.052 4.692 12/01/06 21:06:36 0.074 4.675 12/01/06 21:06:41 0.086 4.665 12/01/06 21:06:46 0.042 4.700 12/01/06 21:06:51 -0.038 4.765 12/01/06 21:06:56 0.027 4.712 12/01/06 21:07:01 0.076 4.673 12/01/06 21:07:06 0.095 4.657 12/01/06 21:07:11 0.110 4.646 12/01/06 21:07:16 0.061 4.685 12/01/06 21:07:21 0.073 4.675 12/01/06 21:07:26 0.074 4.674 12/01/06 21:07:31 0.036 4.705 12/01/06 21:07:36 0.084 4.666 12/01/06 21:07:41 0.117 4.640 12/01/06 21:07:46 0.113 4.643 12/01/06 21:07:51 0.036 4.705 12/01/06 21:07:56 0.004 4.730 12/01/06 21:08:01 -0.056 4.779 12/01/06 21:08:06 -0.092 4.809 12/01/06 21:08:11 -0.131 4.841 12/01/06 21:08:16 -0.036 4.763 12/01/06 21:08:21 0.025 4.714 12/01/06 21:08:26 0.080 4.669 12/01/06 21:08:31 -0.001 4.734 12/01/06 21:08:36 -0.182 4.883 12/01/06 21:08:41 -0.194 4.893 12/01/06 21:08:46 -0.058 4.781 12/01/06 21:08:51 -0.058 4.781 12/01/06 21:08:56 -0.056 4.779 12/01/06 21:09:01 -0.090 4.807 12/01/06 21:09:06 -0.048 4.772 12/01/06 21:09:11 0.045 4.697 12/01/06 21:09:16 0.063 4.683 12/01/06 21:09:21 -0.032 4.760 12/01/06 21:09:26 -0.030 4.758 12/01/06 21:09:31 0.006 4.729 12/01/06 21:09:36 -0.038 4.765 12/01/06 21:09:41 -0.036 4.763 12/01/06 21:09:46 0.028 4.711 12/01/06 21:09:51 -0.028 4.756 12/01/06 21:09:56 -0.101 4.815 12/01/06 21:10:01 -0.166 4.869 12/01/06 21:10:06 -0.208 4.904 12/01/06 21:10:11 -0.201 4.898 12/01/06 21:10:16 -0.134 4.843 12/01/06 21:10:21 -0.098 4.813 12/01/06 21:10:26 -0.084 4.802 12/01/06 21:10:31 -0.139 4.847 12/01/06 21:10:36 -0.234 4.926 12/01/06 21:10:41 -0.265 4.951 12/01/06 21:10:46 -0.281 4.965 12/01/06 21:10:51 -0.235 4.927 12/01/06 21:10:56 -0.162 4.866 12/01/06 21:11:01 -0.062 4.783 12/01/06 21:11:06 -0.000 4.733 12/01/06 21:11:11 -0.076 4.795 12/01/06 21:11:16 -0.085 4.803 12/01/06 21:11:21 0.018 4.719 12/01/06 21:11:26 0.093 4.658 12/01/06 21:11:31 0.139 4.621 12/01/06 21:11:36 0.101 4.651 12/01/06 21:11:41 0.082 4.667 12/01/06 21:11:46 0.066 4.680 12/01/06 21:11:51 0.072 4.675 12/01/06 21:11:56 0.023 4.714 12/01/06 21:12:01 -0.036 4.762 12/01/06 21:12:06 -0.028 4.756 12/01/06 21:12:11 -0.004 4.736 12/01/06 21:12:16 0.033 4.706 12/01/06 21:12:21 0.106 4.647 12/01/06 21:12:26 -0.033 4.760 12/01/06 21:12:31 0.004 4.729 12/01/06 21:12:36 0.109 4.645 12/01/06 21:12:41 0.083 4.666 12/01/06 21:12:46 0.101 4.651 12/01/06 21:12:51 0.113 4.642 12/01/06 21:12:56 0.091 4.659 12/01/06 21:13:01 0.086 4.663 12/01/06 21:13:06 0.128 4.630 12/01/06 21:13:11 0.150 4.612 12/01/06 21:13:16 0.138 4.621 12/01/06 21:13:21 0.138 4.621 12/01/06 21:13:26 0.158 4.605 12/01/06 21:13:31 0.153 4.609 12/01/06 21:13:36 0.155 4.607 12/01/06 21:13:41 0.133 4.625 12/01/06 21:13:46 0.137 4.622 12/01/06 21:13:51 0.086 4.663 12/01/06 21:13:56 0.008 4.726 12/01/06 21:14:01 0.019 4.717 12/01/06 21:14:06 0.048 4.693 12/01/06 21:14:11 0.036 4.703 12/01/06 21:14:16 0.034 4.705 12/01/06 21:14:21 0.019 4.717 12/01/06 21:14:26 -0.018 4.747 12/01/06 21:14:31 -0.009 4.739 12/01/06 21:14:36 0.002 4.730 12/01/06 21:14:41 -0.032 4.758 12/01/06 21:14:46 -0.090 4.806 12/01/06 21:14:51 -0.108 4.820 12/01/06 21:14:56 -0.133 4.841 12/01/06 21:15:01 -0.152 4.856 12/01/06 21:15:06 -0.159 4.862 12/01/06 21:15:11 -0.192 4.890 12/01/06 21:15:16 -0.169 4.870 12/01/06 21:15:21 -0.173 4.874 12/01/06 21:15:26 -0.185 4.884 12/01/06 21:15:31 -0.145 4.851 12/01/06 21:15:36 -0.140 4.847 12/01/06 21:15:41 -0.107 4.819 12/01/06 21:15:46 -0.110 4.821 12/01/06 21:15:51 -0.085 4.801 12/01/06 21:15:56 -0.060 4.780 12/01/06 21:16:01 -0.007 4.737 12/01/06 21:16:06 -0.001 4.732 12/01/06 21:16:11 -0.039 4.764 12/01/06 21:16:16 -0.103 4.815 12/01/06 21:16:21 -0.188 4.886 12/01/06 21:16:26 -0.215 4.908 12/01/06 21:16:31 -0.202 4.897 12/01/06 21:16:36 -0.140 4.846 12/01/06 21:16:41 -0.072 4.790 12/01/06 21:16:46 0.014 4.720 12/01/06 21:16:51 0.077 4.669 12/01/06 21:16:56 0.099 4.651 12/01/06 21:17:01 0.105 4.646 12/01/06 21:17:06 0.063 4.681 12/01/06 21:17:11 0.051 4.690 12/01/06 21:17:16 0.034 4.704 12/01/06 21:17:21 -0.010 4.739 12/01/06 21:17:26 -0.024 4.751 12/01/06 21:17:31 -0.026 4.752 12/01/06 21:17:36 -0.056 4.776 12/01/06 21:17:41 -0.085 4.801 12/01/06 21:17:46 -0.107 4.818 12/01/06 21:17:51 -0.100 4.813 12/01/06 21:17:56 -0.144 4.849 12/01/06 21:18:01 -0.180 4.879 12/01/06 21:18:06 -0.125 4.833 12/01/06 21:18:11 -0.105 4.816 12/01/06 21:18:16 -0.046 4.769 12/01/06 21:18:21 -0.003 4.733 12/01/06 21:18:26 -0.016 4.744 12/01/06 21:18:31 -0.048 4.770 12/01/06 21:18:36 -0.033 4.758 12/01/06 21:18:41 -0.016 4.744 12/01/06 21:18:46 0.041 4.697 12/01/06 21:18:51 0.046 4.693 12/01/06 21:18:56 0.039 4.699 12/01/06 21:19:01 0.058 4.684 12/01/06 21:19:06 0.075 4.670 12/01/06 21:19:11 0.126 4.629 12/01/06 21:19:16 4.092 2.234 12/01/06 21:19:21 ******* -0.014 12/01/06 21:19:26 ******* -0.024 12/01/06 21:19:31 ******* -0.024 12/01/06 21:19:36 ******* -0.024 12/01/06 21:19:41 ******* -0.024 12/01/06 21:19:46 22.327 0.038 12/01/06 21:19:51 20.488 0.093 12/01/06 21:19:56 20.390 0.096 12/01/06 21:20:01 20.422 0.095 12/01/06 21:20:06 20.390 0.096 12/01/06 21:20:11 14.216 0.369 12/01/06 21:20:16 8.815 0.947 12/01/06 21:20:21 8.785 0.952 12/01/06 21:20:26 8.768 0.955 12/01/06 21:20:31 8.768 0.955 12/01/06 21:20:36 8.756 0.957 12/01/06 21:20:41 6.122 1.533 12/01/06 21:20:46 4.975 1.895 12/01/06 21:20:51 4.955 1.901 12/01/06 21:20:56 4.955 1.901 12/01/06 21:21:01 4.950 1.903 12/01/06 21:21:06 4.692 1.997 12/01/06 21:21:11 1.057 3.927 12/01/06 21:21:16 0.161 4.601 12/01/06 21:21:21 0.038 4.699 12/01/06 21:21:26 0.032 4.704 12/01/06 21:21:31 0.029 4.706 12/01/06 21:21:36 0.059 4.682 12/01/06 21:21:41 0.082 4.663 12/01/06 21:21:46 0.141 4.616 12/01/06 21:21:51 0.144 4.613 12/01/06 21:21:56 0.120 4.633 12/01/06 21:22:01 0.098 4.650 12/01/06 21:22:06 0.036 4.700 12/01/06 21:22:11 0.002 4.728 12/01/06 21:22:16 0.065 4.677 12/01/06 21:22:21 0.092 4.655 12/01/06 21:22:26 0.109 4.642 12/01/06 21:22:31 0.087 4.659 12/01/06 21:22:36 0.112 4.639 12/01/06 21:22:41 0.099 4.649 12/01/06 21:22:46 0.112 4.639 12/01/06 21:22:51 0.062 4.679 12/01/06 21:22:56 -0.052 4.771 12/01/06 21:23:01 -0.094 4.806 12/01/06 21:23:06 -0.027 4.751 12/01/06 21:23:11 0.034 4.701 12/01/06 21:23:16 0.053 4.686 12/01/06 21:23:21 0.044 4.693 12/01/06 21:23:26 -0.008 4.735 12/01/06 21:23:31 -0.023 4.747 12/01/06 21:23:36 -0.061 4.778 12/01/06 21:23:41 -0.154 4.854 12/01/06 21:23:46 -0.010 4.736 12/01/06 21:23:51 -0.005 4.732 12/01/06 21:23:56 -0.047 4.767 12/01/06 21:24:01 -0.103 4.813 12/01/06 21:24:06 -0.159 4.858 12/01/06 21:24:11 -0.146 4.848 12/01/06 21:24:16 -0.132 4.836 12/01/06 21:24:21 -0.113 4.820 12/01/06 21:24:26 -0.102 4.812 12/01/06 21:24:31 -0.171 4.868 12/01/06 21:24:36 -0.167 4.865 12/01/06 21:24:41 -0.047 4.767 12/01/06 21:24:46 -0.026 4.749 12/01/06 21:24:51 -0.056 4.773 12/01/06 21:24:56 -0.014 4.739 12/01/06 21:25:01 -0.034 4.756 12/01/06 21:25:06 -0.037 4.758 12/01/06 21:25:11 0.002 4.727 12/01/06 21:25:16 0.024 4.708 12/01/06 21:25:21 0.029 4.704 12/01/06 21:25:26 -0.020 4.744 12/01/06 21:25:31 -0.041 4.761 12/01/06 21:25:36 -0.062 4.778 12/01/06 21:25:41 -0.047 4.766 12/01/06 21:25:46 0.005 4.724 12/01/06 21:25:51 0.034 4.700 12/01/06 21:25:56 0.049 4.688 12/01/06 21:26:01 0.053 4.685 12/01/06 21:26:06 0.046 4.690 12/01/06 21:26:11 0.030 4.703 12/01/06 21:26:16 0.026 4.706 12/01/06 21:26:21 0.020 4.711 12/01/06 21:26:26 -0.103 4.812 12/01/06 21:26:31 -0.189 4.882 12/01/06 21:26:36 -0.207 4.896 12/01/06 21:26:41 -0.131 4.834 12/01/06 21:26:46 -0.097 4.806 12/01/06 21:26:51 -0.042 4.761 12/01/06 21:26:56 -0.008 4.733 12/01/06 21:27:01 -0.008 4.733 12/01/06 21:27:06 -0.012 4.736 12/01/06 21:27:11 -0.015 4.739 12/01/06 21:27:16 -0.023 4.745 12/01/06 21:27:21 -0.013 4.737 12/01/06 21:27:26 0.007 4.721 12/01/06 21:27:31 0.024 4.707 12/01/06 21:27:36 0.051 4.686 12/01/06 21:27:41 0.081 4.661 12/01/06 21:27:46 0.126 4.625 12/01/06 21:27:51 0.114 4.635 12/01/06 21:27:56 0.127 4.624 12/01/06 21:28:01 0.149 4.606 12/01/06 21:28:06 0.132 4.620 12/01/06 21:28:11 0.078 4.663 12/01/06 21:28:16 0.001 4.726 12/01/06 21:28:21 -0.085 4.795 12/01/06 21:28:26 -0.071 4.784 12/01/06 21:28:31 -0.040 4.759 12/01/06 21:28:36 0.011 4.717 12/01/06 21:28:41 0.003 4.724 12/01/06 21:28:46 -0.013 4.736 12/01/06 21:28:51 0.026 4.705 12/01/06 21:28:56 0.056 4.681 12/01/06 21:29:01 0.042 4.691 12/01/06 21:29:06 -0.019 4.741 12/01/06 21:29:11 -0.013 4.736 12/01/06 21:29:16 0.016 4.713 12/01/06 21:29:21 0.001 4.725 12/01/06 21:29:26 -0.012 4.735 12/01/06 21:29:31 -0.047 4.764 12/01/06 21:29:36 0.003 4.723 12/01/06 21:29:41 0.024 4.706 12/01/06 21:29:46 -0.014 4.736 12/01/06 21:29:51 -0.023 4.744 12/01/06 21:29:56 -0.056 4.771 12/01/06 21:30:01 -0.113 4.817 12/01/06 21:30:06 -0.149 4.847 12/01/06 21:30:11 -0.141 4.840 12/01/06 21:30:16 -0.145 4.844 12/01/06 21:30:21 -0.144 4.843 12/01/06 21:30:26 -0.209 4.896 12/01/06 21:30:31 -0.350 5.015 12/01/06 21:30:36 -0.423 5.076 12/01/06 21:30:41 -0.484 5.128 12/01/06 21:30:46 -0.652 5.272 12/01/06 21:30:51 -0.652 5.272 12/01/06 21:30:56 -0.497 5.139 12/01/06 21:31:01 -0.367 5.028 12/01/06 21:31:06 -0.306 4.977 12/01/06 21:31:11 -0.252 4.932 12/01/06 21:31:16 -0.252 4.932 12/01/06 21:31:21 -0.232 4.915 12/01/06 21:31:26 -0.217 4.902 12/01/06 21:31:31 -0.182 4.873 12/01/06 21:31:36 -0.153 4.850 12/01/06 21:31:41 -0.143 4.841 12/01/06 21:31:46 -0.134 4.834 12/01/06 21:31:51 -0.119 4.821 12/01/06 21:31:56 -0.061 4.773 12/01/06 21:32:01 -0.026 4.745 12/01/06 21:32:06 0.005 4.720 12/01/06 21:32:11 0.049 4.685 12/01/06 21:32:16 0.006 4.719 12/01/06 21:32:21 -0.021 4.741 12/01/06 21:32:26 -0.071 4.781 12/01/06 21:32:31 -0.096 4.802 12/01/06 21:32:36 -0.042 4.758 12/01/06 21:32:41 0.080 4.659 12/01/06 21:32:46 0.103 4.641 12/01/06 21:32:51 0.036 4.694 12/01/06 21:32:56 -0.000 4.724 12/01/06 21:33:01 -0.069 4.779 12/01/06 21:33:06 -0.035 4.752 12/01/06 21:33:11 -0.010 4.731 12/01/06 21:33:16 -0.029 4.747 12/01/06 21:33:21 -0.099 4.804 12/01/06 21:33:26 -0.142 4.839 12/01/06 21:33:31 -0.151 4.847 12/01/06 21:33:36 -0.184 4.874 12/01/06 21:33:41 -0.234 4.915 12/01/06 21:33:46 -0.237 4.918 12/01/06 21:33:51 -0.182 4.872 12/01/06 21:33:56 -0.109 4.812 12/01/06 21:34:01 -0.059 4.771 12/01/06 21:34:06 -0.084 4.791 12/01/06 21:34:11 -0.072 4.781 12/01/06 21:34:16 -0.037 4.753 12/01/06 21:34:21 -0.048 4.762 12/01/06 21:34:26 -0.070 4.779 12/01/06 21:34:31 -0.068 4.778 12/01/06 21:34:36 -0.067 4.777 12/01/06 21:34:41 -0.047 4.761 12/01/06 21:34:46 -0.057 4.769 12/01/06 21:34:51 -0.039 4.754 12/01/06 21:34:56 -0.011 4.731 12/01/06 21:35:02 -0.004 4.726 12/01/06 21:35:06 0.007 4.717 12/01/06 21:35:11 0.012 4.713 12/01/06 21:35:16 -0.004 4.726 12/01/06 21:35:21 -0.020 4.738 12/01/06 21:35:27 -0.120 4.820 12/01/06 21:35:31 -0.247 4.925 12/01/06 21:35:36 -0.362 5.021 12/01/06 21:35:41 -0.228 4.909 12/01/06 21:35:46 -0.099 4.803 12/01/06 21:35:51 -0.100 4.804 12/01/06 21:35:57 -0.141 4.837 12/01/06 21:36:01 -0.079 4.786 12/01/06 21:36:06 -0.048 4.761 12/01/06 21:36:11 -0.062 4.772 12/01/06 21:36:16 -0.092 4.797 12/01/06 21:36:22 -0.118 4.818 12/01/06 21:36:27 -0.252 4.929 12/01/06 21:36:31 -0.141 4.837 12/01/06 21:36:37 -0.090 4.795 12/01/06 21:36:42 -0.070 4.778 12/01/06 21:36:47 -0.066 4.775 12/01/06 21:36:52 -0.016 4.734 12/01/06 21:36:56 0.030 4.697 12/01/06 21:37:02 0.053 4.679 12/01/06 21:37:07 0.097 4.644 12/01/06 21:37:12 0.104 4.638 12/01/06 21:37:17 0.106 4.636 12/01/06 21:37:22 0.081 4.656 12/01/06 21:37:27 0.043 4.687 12/01/06 21:37:32 0.051 4.680 12/01/06 21:37:37 0.048 4.683 12/01/06 21:37:42 0.026 4.700 12/01/06 21:37:47 -0.012 4.730 12/01/06 21:37:52 -0.147 4.841 12/01/06 21:37:57 -0.196 4.882 12/01/06 21:38:02 -0.102 4.804 12/01/06 21:38:07 0.024 4.701 12/01/06 21:38:12 0.084 4.653 12/01/06 21:38:17 0.097 4.643 12/01/06 21:38:22 0.064 4.669 12/01/06 21:38:27 0.046 4.684 12/01/06 21:38:32 -0.019 4.736 12/01/06 21:38:37 -0.047 4.759 12/01/06 21:38:42 0.098 4.642 12/01/06 21:38:47 0.089 4.648 12/01/06 21:38:52 0.099 4.641 12/01/06 21:38:57 0.088 4.649 12/01/06 21:39:02 0.094 4.645 12/01/06 21:39:07 0.098 4.642 12/01/06 21:39:12 0.070 4.664 12/01/06 21:39:17 0.032 4.694 12/01/06 21:39:22 0.014 4.709 12/01/06 21:39:27 -0.031 4.745 12/01/06 21:39:32 -0.143 4.837 12/01/06 21:39:37 -0.266 4.938 12/01/06 21:39:42 -0.218 4.898 12/01/06 21:39:47 -0.081 4.786 12/01/06 21:39:52 -0.142 4.836 12/01/06 21:39:57 -0.232 4.910 12/01/06 21:40:02 -0.146 4.839 12/01/06 21:40:07 -0.046 4.757 12/01/06 21:40:12 -0.002 4.722 12/01/06 21:40:17 0.003 4.717 12/01/06 21:40:22 -0.003 4.722 12/01/06 21:40:27 -0.077 4.782 12/01/06 21:40:32 -0.304 4.970 12/01/06 21:40:37 -0.270 4.941 12/01/06 21:40:42 -0.280 4.950 12/01/06 21:40:47 -0.572 5.198 12/01/06 21:40:52 -0.609 5.229 12/01/06 21:40:57 -0.483 5.121 12/01/06 21:41:02 -0.258 4.932 12/01/06 21:41:07 -0.131 4.826 12/01/06 21:41:12 -0.095 4.797 12/01/06 21:41:17 -0.049 4.759 12/01/06 21:41:22 -0.066 4.772 12/01/06 21:41:27 -0.077 4.781 12/01/06 21:41:32 -0.021 4.736 12/01/06 21:41:37 -0.067 4.773 12/01/06 21:41:42 -0.047 4.757 12/01/06 21:41:47 -0.017 4.732 12/01/06 21:41:52 0.006 4.714 12/01/06 21:41:57 -0.073 4.778 12/01/06 21:42:02 -0.166 4.854 12/01/06 21:42:07 -0.238 4.914 12/01/06 21:42:12 -0.304 4.969 12/01/06 21:42:17 -0.381 5.034 12/01/06 21:42:22 -0.356 5.013 12/01/06 21:42:27 -0.343 5.002 12/01/06 21:42:32 -0.364 5.020 12/01/06 21:42:37 -0.293 4.960 12/01/06 21:42:42 -0.130 4.824 12/01/06 21:42:47 -0.019 4.733 12/01/06 21:42:52 -0.087 4.789 12/01/06 21:42:57 -0.116 4.813 12/01/06 21:43:02 -0.142 4.834 12/01/06 21:43:07 -0.112 4.810 12/01/06 21:43:12 -0.003 4.721 12/01/06 21:43:17 -0.049 4.758 12/01/06 21:43:22 -0.130 4.824 12/01/06 21:43:27 -0.280 4.948 12/01/06 21:43:32 -0.600 5.221 12/01/06 21:43:37 -0.569 5.193 12/01/06 21:43:42 -0.551 5.178 12/01/06 21:43:47 -0.290 4.956 12/01/06 21:43:52 -0.212 4.892 12/01/06 21:43:57 -0.125 4.819 12/01/06 21:44:02 -0.054 4.762 12/01/06 21:44:07 0.010 4.709 12/01/06 21:44:12 0.022 4.699 12/01/06 21:44:17 0.037 4.688 12/01/06 21:44:22 0.061 4.668 12/01/06 21:44:27 0.026 4.696 12/01/06 21:44:32 0.046 4.680 12/01/06 21:44:37 0.080 4.652 12/01/06 21:44:42 0.095 4.641 12/01/06 21:44:47 0.099 4.638 12/01/06 21:44:52 0.094 4.642 12/01/06 21:44:57 0.087 4.646 12/01/06 21:45:02 0.108 4.630 12/01/06 21:45:07 0.064 4.665 12/01/06 21:45:12 0.068 4.662 12/01/06 21:45:17 0.054 4.673 12/01/06 21:45:22 0.036 4.688 12/01/06 21:45:27 -0.026 4.737 12/01/06 21:45:32 -0.039 4.748 12/01/06 21:45:37 -0.026 4.737 12/01/06 21:45:42 0.004 4.713 12/01/06 21:45:47 -0.000 4.717 12/01/06 21:45:52 -0.043 4.751 12/01/06 21:45:57 -0.061 4.766 12/01/06 21:46:02 -0.012 4.726 12/01/06 21:46:07 0.005 4.712 12/01/06 21:46:12 -0.009 4.724 12/01/06 21:46:17 -0.038 4.747 12/01/06 21:46:22 -0.075 4.777 12/01/06 21:46:27 -0.171 4.855 12/01/06 21:46:32 -0.133 4.824 12/01/06 21:46:37 -0.076 4.777 12/01/06 21:46:42 0.025 4.695 12/01/06 21:46:47 0.086 4.646 12/01/06 21:46:52 0.085 4.647 12/01/06 21:46:57 0.054 4.672 12/01/06 21:47:02 0.047 4.678 12/01/06 21:47:07 0.042 4.682 12/01/06 21:47:12 0.055 4.671 12/01/06 21:47:17 0.053 4.673 12/01/06 21:47:22 -0.008 4.722 12/01/06 21:47:27 0.078 4.652 12/01/06 21:47:32 -0.025 4.735 12/01/06 21:47:37 -0.238 4.910 12/01/06 21:47:42 -0.212 4.889 12/01/06 21:47:47 -0.014 4.727 12/01/06 21:47:52 0.036 4.686 12/01/06 21:47:57 0.049 4.676 12/01/06 21:48:02 -0.011 4.724 12/01/06 21:48:07 -0.125 4.816 12/01/06 21:48:12 -0.371 5.021 12/01/06 21:48:17 -0.375 5.024 12/01/06 21:48:22 -0.222 4.896 12/01/06 21:48:27 -0.640 5.252 12/01/06 21:48:32 -0.688 5.293 12/01/06 21:48:37 -0.378 5.027 12/01/06 21:48:42 -0.209 4.886 12/01/06 21:48:47 -0.243 4.914 12/01/06 21:48:52 -0.203 4.881 12/01/06 21:48:57 -0.190 4.870 12/01/06 21:49:02 -0.205 4.882 12/01/06 21:49:07 -0.143 4.831 12/01/06 21:49:12 -0.166 4.850 12/01/06 21:49:17 -0.293 4.955 12/01/06 21:49:22 -0.287 4.950 12/01/06 21:49:27 -0.164 4.848 12/01/06 21:49:32 -0.091 4.788 12/01/06 21:49:37 -0.058 4.761 12/01/06 21:49:42 -0.023 4.732 12/01/06 21:49:47 -0.056 4.759 12/01/06 21:49:52 -0.117 4.809 12/01/06 21:49:57 -0.164 4.848 12/01/06 21:50:02 -0.101 4.796 12/01/06 21:50:07 -0.075 4.774 12/01/06 21:50:12 -0.116 4.808 12/01/06 21:50:17 -0.127 4.816 12/01/06 21:50:22 -0.069 4.770 12/01/06 21:50:27 -0.036 4.742 12/01/06 21:50:32 -0.039 4.745 12/01/06 21:50:37 -0.016 4.726 12/01/06 21:50:42 -0.044 4.749 12/01/06 21:50:47 -0.116 4.808 12/01/06 21:50:52 -0.180 4.860 12/01/06 21:50:57 -0.219 4.893 12/01/06 21:51:02 -0.170 4.852 12/01/06 21:51:07 -0.145 4.831 12/01/06 21:51:12 -0.106 4.799 12/01/06 21:51:17 -0.101 4.795 12/01/06 21:51:22 -0.161 4.844 12/01/06 21:51:27 -0.097 4.791 12/01/06 21:51:32 -0.066 4.766 12/01/06 21:51:37 -0.035 4.740 12/01/06 21:51:42 -0.006 4.717 12/01/06 21:51:47 -0.008 4.719 12/01/06 21:51:52 0.023 4.693 12/01/06 21:51:57 0.051 4.671 12/01/06 21:52:02 0.023 4.693 12/01/06 21:52:07 0.016 4.699 12/01/06 21:52:12 -0.019 4.728 12/01/06 21:52:17 -0.026 4.732 12/01/06 21:52:22 0.012 4.702 12/01/06 21:52:27 -0.026 4.732 12/01/06 21:52:32 -0.113 4.804 12/01/06 21:52:37 -0.041 4.745 12/01/06 21:52:42 0.022 4.693 12/01/06 21:52:47 0.048 4.673 12/01/06 21:52:52 0.067 4.657 12/01/06 21:52:57 0.051 4.670 12/01/06 21:53:02 -0.003 4.714 12/01/06 21:53:07 -0.016 4.724 12/01/06 21:53:12 -0.044 4.747 12/01/06 21:53:17 -0.129 4.816 12/01/06 21:53:22 -0.171 4.851 12/01/06 21:53:27 -0.136 4.821 12/01/06 21:53:32 -0.060 4.760 12/01/06 21:53:37 0.015 4.698 12/01/06 21:53:42 0.087 4.641 12/01/06 21:53:47 0.089 4.639 12/01/06 21:53:52 0.090 4.638 12/01/06 21:53:57 0.101 4.629 12/01/06 21:54:02 0.088 4.640 12/01/06 21:54:07 0.067 4.656 12/01/06 21:54:12 0.060 4.662 12/01/06 21:54:17 0.033 4.684 12/01/06 21:54:22 -0.035 4.738 12/01/06 21:54:27 -0.108 4.798 12/01/06 21:54:32 -0.095 4.787 12/01/06 21:54:37 0.004 4.707 12/01/06 21:54:42 0.057 4.664 12/01/06 21:54:47 0.087 4.640 12/01/06 21:54:52 0.107 4.624 12/01/06 21:54:57 0.083 4.643 12/01/06 21:55:02 0.071 4.652 12/01/06 21:55:07 0.024 4.690 12/01/06 21:55:12 0.008 4.703 12/01/06 21:55:17 0.032 4.684 12/01/06 21:55:22 0.039 4.678 12/01/06 21:55:27 -0.019 4.725 12/01/06 21:55:32 -0.082 4.775 12/01/06 21:55:37 -0.161 4.841 12/01/06 21:55:42 -0.139 4.822 12/01/06 21:55:47 -0.063 4.760 12/01/06 21:55:52 -0.121 4.808 12/01/06 21:55:57 -0.268 4.929 12/01/06 21:56:02 -0.294 4.950 12/01/06 21:56:07 -0.182 4.857 12/01/06 21:56:12 -0.073 4.768 12/01/06 21:56:17 -0.054 4.752 12/01/06 21:56:22 -0.046 4.746 12/01/06 21:56:27 -0.013 4.719 12/01/06 21:56:32 -0.045 4.745 12/01/06 21:56:37 -0.005 4.712 12/01/06 21:56:42 0.010 4.700 12/01/06 21:56:47 -0.089 4.780 12/01/06 21:56:52 -0.166 4.844 12/01/06 21:56:57 -0.109 4.797 12/01/06 21:57:02 -0.059 4.756 12/01/06 21:57:07 -0.024 4.728 12/01/06 21:57:12 0.011 4.699 12/01/06 21:57:17 0.059 4.660 12/01/06 21:57:22 0.037 4.678 12/01/06 21:57:27 -0.054 4.751 12/01/06 21:57:32 -0.244 4.907 12/01/06 21:57:37 -0.342 4.989 12/01/06 21:57:42 -0.249 4.911 12/01/06 21:57:47 -0.080 4.772 12/01/06 21:57:52 -0.139 4.820 12/01/06 21:57:57 -0.256 4.917 12/01/06 21:58:02 -0.247 4.909 12/01/06 21:58:07 -0.162 4.839 12/01/06 21:58:12 -0.115 4.801 12/01/06 21:58:17 -0.095 4.784 12/01/06 21:58:22 -0.067 4.761 12/01/06 21:58:27 -0.093 4.782 12/01/06 21:58:32 -0.099 4.787 12/01/06 21:58:37 -0.072 4.765 12/01/06 21:58:42 -0.061 4.756 12/01/06 21:58:47 -0.278 4.935 12/01/06 21:58:52 -0.236 4.899 12/01/06 21:58:57 -0.144 4.823 12/01/06 21:59:02 -0.079 4.771 12/01/06 21:59:07 -0.007 4.712 12/01/06 21:59:12 -0.035 4.734 12/01/06 21:59:17 -0.038 4.736 12/01/06 21:59:22 -0.059 4.754 12/01/06 21:59:27 -0.055 4.750 12/01/06 21:59:32 -0.025 4.726 12/01/06 21:59:37 -0.068 4.761 12/01/06 21:59:42 -0.100 4.787 12/01/06 21:59:47 -0.087 4.776 12/01/06 21:59:52 -0.151 4.828 12/01/06 21:59:57 -0.243 4.904 12/01/06 22:00:02 -0.154 4.831 12/01/06 22:00:07 -0.076 4.767 12/01/06 22:00:12 -0.079 4.770 12/01/06 22:00:17 -0.021 4.722 12/01/06 22:00:22 0.014 4.693 12/01/06 22:00:27 -0.015 4.717 12/01/06 22:00:32 -0.026 4.726 12/01/06 22:00:37 -0.045 4.741 12/01/06 22:00:42 -0.072 4.763 12/01/06 22:00:47 -0.067 4.759 12/01/06 22:00:52 -0.061 4.754 12/01/06 22:00:57 -0.045 4.741 12/01/06 22:01:02 -0.038 4.735 12/01/06 22:01:07 0.003 4.702 12/01/06 22:01:12 0.039 4.673 12/01/06 22:01:17 0.042 4.670 12/01/06 22:01:22 0.011 4.695 12/01/06 22:01:27 -0.021 4.721 12/01/06 22:01:32 -0.052 4.746 12/01/06 22:01:37 -0.079 4.768 12/01/06 22:01:42 -0.111 4.794 12/01/06 22:01:47 -0.115 4.797 12/01/06 22:01:52 -0.141 4.818 12/01/06 22:01:57 -0.127 4.807 12/01/06 22:02:02 -0.097 4.782 12/01/06 22:02:07 -0.029 4.727 12/01/06 22:02:12 -0.037 4.733 12/01/06 22:02:17 -0.071 4.761 12/01/06 22:02:22 -0.107 4.790 12/01/06 22:02:27 -0.117 4.798 12/01/06 22:02:32 -0.114 4.796 12/01/06 22:02:37 -0.134 4.812 12/01/06 22:02:42 -0.195 4.862 12/01/06 22:02:47 -0.230 4.891 12/01/06 22:02:52 -0.284 4.936 12/01/06 22:02:57 -0.307 4.955 12/01/06 22:03:02 -0.275 4.928 12/01/06 22:03:07 -0.201 4.866 12/01/06 22:03:12 -0.170 4.841 12/01/06 22:03:17 -0.170 4.841 12/01/06 22:03:22 -0.124 4.803 12/01/06 22:03:27 -0.102 4.785 12/01/06 22:03:32 -0.112 4.793 12/01/06 22:03:37 -0.093 4.777 12/01/06 22:03:42 -0.061 4.751 12/01/06 22:03:47 -0.052 4.744 12/01/06 22:03:52 -0.036 4.730 12/01/06 22:03:57 -0.044 4.737 12/01/06 22:04:02 -0.049 4.741 12/01/06 22:04:07 -0.038 4.732 12/01/06 22:04:12 0.017 4.688 12/01/06 22:04:17 0.034 4.674 12/01/06 22:04:22 0.047 4.663 12/01/06 22:04:27 0.003 4.698 12/01/06 22:04:32 -0.087 4.771 12/01/06 22:04:37 -0.192 4.857 12/01/06 22:04:42 -0.181 4.849 12/01/06 22:04:47 -0.108 4.788 12/01/06 22:04:52 -0.036 4.729 12/01/06 22:04:57 -0.002 4.702 12/01/06 22:05:02 -0.030 4.725 12/01/06 22:05:07 -0.084 4.769 12/01/06 22:05:12 -0.103 4.784 12/01/06 22:05:17 -0.066 4.754 12/01/06 22:05:22 -0.051 4.741 12/01/06 22:05:27 -0.069 4.756 12/01/06 22:05:32 -0.036 4.729 12/01/06 22:05:37 0.053 4.657 12/01/06 22:05:42 0.033 4.673 12/01/06 22:05:47 0.011 4.690 12/01/06 22:05:52 -0.005 4.703 12/01/06 22:05:57 -0.019 4.715 12/01/06 22:06:02 -0.028 4.722 12/01/06 22:06:07 -0.019 4.715 12/01/06 22:06:12 0.009 4.691 12/01/06 22:06:17 0.047 4.661 12/01/06 22:06:22 0.058 4.652 12/01/06 22:06:27 0.085 4.631 12/01/06 22:06:32 0.061 4.649 12/01/06 22:06:37 0.038 4.668 12/01/06 22:06:42 -0.017 4.712 12/01/06 22:06:47 -0.014 4.710 12/01/06 22:06:52 0.007 4.692 12/01/06 22:06:57 0.015 4.687 12/01/06 22:07:02 0.014 4.687 12/01/06 22:07:07 -0.014 4.709 12/01/06 22:07:12 -0.051 4.739 12/01/06 22:07:17 -0.038 4.729 12/01/06 22:07:22 -0.025 4.718 12/01/06 22:07:27 0.005 4.693 12/01/06 22:07:32 -0.003 4.700 12/01/06 22:07:37 0.055 4.653 12/01/06 22:07:42 0.090 4.625 12/01/06 22:07:47 0.092 4.623 12/01/06 22:07:52 0.116 4.604 12/01/06 22:07:57 0.108 4.610 12/01/06 22:08:02 0.088 4.626 12/01/06 22:08:07 0.055 4.652 12/01/06 22:08:12 0.044 4.661 12/01/06 22:08:17 0.026 4.676 12/01/06 22:08:22 0.014 4.686 12/01/06 22:08:27 -0.012 4.706 12/01/06 22:08:32 -0.085 4.766 12/01/06 22:08:37 -0.181 4.844 12/01/06 22:08:42 -0.232 4.886 12/01/06 22:08:47 -0.227 4.882 12/01/06 22:08:52 -0.193 4.854 12/01/06 22:08:57 -0.175 4.839 12/01/06 22:09:02 -0.141 4.811 12/01/06 22:09:07 -0.105 4.781 12/01/06 22:09:12 -0.072 4.754 12/01/06 22:09:17 -0.030 4.720 12/01/06 22:09:22 -0.019 4.711 12/01/06 22:09:27 0.005 4.691 12/01/06 22:09:32 0.033 4.669 12/01/06 22:09:37 0.046 4.658 12/01/06 22:09:42 0.051 4.654 12/01/06 22:09:47 0.053 4.652 12/01/06 22:09:52 0.063 4.645 12/01/06 22:09:57 0.052 4.653 12/01/06 22:10:02 0.042 4.661 12/01/06 22:10:07 0.027 4.673 12/01/06 22:10:12 -0.002 4.696 12/01/06 22:10:17 -0.067 4.749 12/01/06 22:10:22 -0.118 4.790 12/01/06 22:10:27 -0.152 4.818 12/01/06 22:10:32 -0.131 4.801 12/01/06 22:10:37 -0.080 4.759 12/01/06 22:10:42 -0.052 4.736 12/01/06 22:10:47 -0.064 4.746 12/01/06 22:10:52 -0.079 4.758 12/01/06 22:10:57 -0.053 4.736 12/01/06 22:11:02 -0.065 4.746 12/01/06 22:11:07 -0.052 4.735 12/01/06 22:11:12 -0.008 4.700 12/01/06 22:11:17 0.015 4.682 12/01/06 22:11:22 0.041 4.660 12/01/06 22:11:27 0.035 4.665 12/01/06 22:11:32 0.008 4.687 12/01/06 22:11:37 0.027 4.671 12/01/06 22:11:42 0.046 4.656 12/01/06 22:11:47 0.049 4.653 12/01/06 22:11:52 -0.006 4.697 12/01/06 22:11:57 -0.085 4.762 12/01/06 22:12:02 -0.132 4.800 12/01/06 22:12:07 -0.114 4.785 12/01/06 22:12:12 -0.066 4.746 12/01/06 22:12:17 0.012 4.683 12/01/06 22:12:22 0.009 4.685 12/01/06 22:12:27 -0.003 4.694 12/01/06 22:12:32 -0.022 4.710 12/01/06 22:12:37 -0.085 4.761 12/01/06 22:12:42 -0.134 4.801 12/01/06 22:12:47 -0.144 4.809 12/01/06 22:12:52 -0.126 4.794 12/01/06 22:12:57 -0.127 4.795 12/01/06 22:13:02 -0.106 4.777 12/01/06 22:13:07 -0.093 4.767 12/01/06 22:13:12 -0.095 4.769 12/01/06 22:13:17 -0.080 4.756 12/01/06 22:13:22 -0.069 4.747 12/01/06 22:13:27 -0.061 4.740 12/01/06 22:13:32 -0.065 4.743 12/01/06 22:13:37 -0.054 4.734 12/01/06 22:13:42 -0.024 4.710 12/01/06 22:13:47 -0.023 4.709 12/01/06 22:13:52 -0.076 4.752 12/01/06 22:13:57 -0.117 4.785 12/01/06 22:14:02 -0.098 4.770 12/01/06 22:14:07 -0.281 4.921 12/01/06 22:14:12 -0.464 5.074 12/01/06 22:14:17 -0.405 5.024 12/01/06 22:14:22 -0.204 4.856 12/01/06 22:14:27 -0.036 4.719 12/01/06 22:14:32 -0.006 4.694 12/01/06 22:14:37 -0.023 4.708 12/01/06 22:14:42 -0.012 4.699 12/01/06 22:14:47 -0.002 4.691 12/01/06 22:14:52 -0.004 4.692 12/01/06 22:14:57 -0.044 4.725 12/01/06 22:15:02 -0.094 4.766 12/01/06 22:15:07 -0.065 4.741 12/01/06 22:15:12 -0.010 4.697 12/01/06 22:15:17 0.038 4.658 12/01/06 22:15:22 0.033 4.662 12/01/06 22:15:27 0.015 4.677 12/01/06 22:15:32 -0.004 4.691 12/01/06 22:15:37 0.039 4.657 12/01/06 22:15:42 0.067 4.635 12/01/06 22:15:47 0.049 4.648 12/01/06 22:15:52 0.052 4.646 12/01/06 22:15:57 0.025 4.668 12/01/06 22:16:02 -0.021 4.705 12/01/06 22:16:07 -0.068 4.743 12/01/06 22:16:12 -0.069 4.743 12/01/06 22:16:17 -0.054 4.731 12/01/06 22:16:22 -0.043 4.723 12/01/06 22:16:27 -0.057 4.733 12/01/06 22:16:32 -0.098 4.767 12/01/06 22:16:37 -0.127 4.790 12/01/06 22:16:42 -0.100 4.769 12/01/06 22:16:47 -0.067 4.741 12/01/06 22:16:52 -0.092 4.762 12/01/06 22:16:57 -0.091 4.761 12/01/06 22:17:02 -0.097 4.766 12/01/06 22:17:07 -0.100 4.768 12/01/06 22:17:12 -0.080 4.751 12/01/06 22:17:17 -0.062 4.736 12/01/06 22:17:22 -0.024 4.706 12/01/06 22:17:27 0.045 4.650 12/01/06 22:17:32 0.040 4.654 12/01/06 22:17:37 0.008 4.680 12/01/06 22:17:42 -0.036 4.715 12/01/06 22:17:47 -0.046 4.723 12/01/06 22:17:52 -0.048 4.725 12/01/06 22:17:57 -0.042 4.720 12/01/06 22:18:02 -0.077 4.748 12/01/06 22:18:07 -0.038 4.716 12/01/06 22:18:12 0.002 4.684 12/01/06 22:18:17 -0.019 4.700 12/01/06 22:18:22 -0.003 4.688 12/01/06 22:18:27 -0.056 4.730 12/01/06 22:18:32 -0.119 4.781 12/01/06 22:18:37 -0.128 4.789 12/01/06 22:18:42 -0.096 4.763 12/01/06 22:18:47 -0.047 4.723 12/01/06 22:18:52 -0.068 4.739 12/01/06 22:18:57 -0.087 4.755 12/01/06 22:19:02 -0.061 4.733 12/01/06 22:19:07 -0.010 4.692 12/01/06 22:19:12 -0.012 4.693 12/01/06 22:19:17 0.011 4.675 12/01/06 22:19:22 -0.029 4.707 12/01/06 22:19:27 -0.081 4.749 12/01/06 22:19:32 -0.066 4.737 12/01/06 22:19:37 -0.081 4.749 12/01/06 22:19:42 -0.043 4.718 12/01/06 22:19:47 -0.038 4.714 12/01/06 22:19:52 -0.026 4.704 12/01/06 22:19:57 0.004 4.680 12/01/06 22:20:02 0.071 4.626 12/01/06 22:20:07 0.083 4.616 12/01/06 22:20:12 0.100 4.603 12/01/06 22:20:17 0.088 4.612 12/01/06 22:20:22 0.045 4.646 12/01/06 22:20:27 -0.030 4.707 12/01/06 22:20:32 -0.062 4.732 12/01/06 22:20:37 -0.108 4.770 12/01/06 22:20:42 -0.063 4.733 12/01/06 22:20:47 -0.091 4.756 12/01/06 22:20:52 -0.227 4.867 12/01/06 22:20:57 -0.304 4.931 12/01/06 22:21:02 -0.411 5.021 12/01/06 22:21:07 -0.407 5.018 12/01/06 22:21:12 -0.291 4.920 12/01/06 22:21:17 -0.195 4.840 12/01/06 22:21:22 -0.103 4.765 12/01/06 22:21:27 -0.054 4.725 12/01/06 22:21:32 -0.017 4.694 12/01/06 22:21:37 0.005 4.677 12/01/06 22:21:42 -0.016 4.693 12/01/06 22:21:47 -0.041 4.714 12/01/06 22:21:52 -0.086 4.750 12/01/06 22:21:57 -0.141 4.795 12/01/06 22:22:02 -0.178 4.825 12/01/06 22:22:07 -0.199 4.843 12/01/06 22:22:12 -0.197 4.841 12/01/06 22:22:17 -0.143 4.796 12/01/06 22:22:22 -0.087 4.750 12/01/06 22:22:27 -0.065 4.732 12/01/06 22:22:32 -0.057 4.726 12/01/06 22:22:37 0.005 4.676 12/01/06 22:22:42 0.023 4.661 12/01/06 22:22:47 0.070 4.623 12/01/06 22:22:52 0.088 4.608 12/01/06 22:22:57 0.090 4.607 12/01/06 22:23:02 0.063 4.629 12/01/06 22:23:07 0.060 4.631 12/01/06 22:23:12 0.085 4.610 12/01/06 22:23:17 0.058 4.632 12/01/06 22:23:22 0.042 4.645 12/01/06 22:23:27 0.006 4.674 12/01/06 22:23:32 -0.052 4.721 12/01/06 22:23:37 -0.132 4.785 12/01/06 22:23:42 -0.149 4.799 12/01/06 22:23:47 -0.106 4.764 12/01/06 22:23:52 -0.078 4.741 12/01/06 22:23:57 -0.010 4.686 12/01/06 22:24:02 0.024 4.658 12/01/06 22:24:07 0.034 4.650 12/01/06 22:24:12 0.001 4.677 12/01/06 22:24:17 -0.034 4.705 12/01/06 22:24:22 -0.047 4.715 12/01/06 22:24:27 -0.101 4.759 12/01/06 22:24:32 -0.111 4.767 12/01/06 22:24:37 -0.132 4.784 12/01/06 22:24:42 -0.168 4.813 12/01/06 22:24:47 -0.172 4.816 12/01/06 22:24:52 -0.126 4.778 12/01/06 22:24:57 -0.069 4.732 12/01/06 22:25:02 -0.028 4.699 12/01/06 22:25:07 -0.019 4.691 12/01/06 22:25:12 -0.052 4.718 12/01/06 22:25:17 -0.038 4.707 12/01/06 22:25:22 -0.012 4.686 12/01/06 22:25:27 -0.011 4.685 12/01/06 22:25:32 -0.027 4.697 12/01/06 22:25:37 -0.045 4.712 12/01/06 22:25:42 -0.077 4.737 12/01/06 22:25:47 -0.115 4.769 12/01/06 22:25:52 -0.103 4.759 12/01/06 22:25:57 -0.101 4.757 12/01/06 22:26:02 -0.075 4.735 12/01/06 22:26:07 -0.069 4.730 12/01/06 22:26:12 -0.070 4.731 12/01/06 22:26:17 -0.092 4.749 12/01/06 22:26:22 -0.130 4.780 12/01/06 22:26:27 -0.144 4.791 12/01/06 22:26:32 -0.195 4.833 12/01/06 22:26:37 -0.247 4.876 12/01/06 22:26:42 -0.247 4.876 12/01/06 22:26:47 -0.178 4.818 12/01/06 22:26:52 -0.029 4.697 12/01/06 22:26:57 0.036 4.645 12/01/06 22:27:02 0.064 4.622 12/01/06 22:27:07 0.036 4.645 12/01/06 22:27:12 -0.020 4.689 12/01/06 22:27:17 -0.078 4.736 12/01/06 22:27:22 -0.087 4.743 12/01/06 22:27:27 -0.057 4.719 12/01/06 22:27:32 -0.030 4.697 12/01/06 22:27:37 -0.030 4.697 12/01/06 22:27:42 -0.056 4.718 12/01/06 22:27:47 -0.078 4.735 12/01/06 22:27:52 -0.120 4.770 12/01/06 22:27:57 -0.152 4.796 12/01/06 22:28:02 -0.163 4.805 12/01/06 22:28:07 -0.187 4.824 12/01/06 22:28:12 -0.203 4.837 12/01/06 22:28:17 -0.235 4.863 12/01/06 22:28:22 -0.217 4.849 12/01/06 22:28:27 -0.241 4.868 12/01/06 22:28:32 -0.228 4.857 12/01/06 22:28:37 -0.212 4.844 12/01/06 22:28:42 -0.247 4.873 12/01/06 22:28:47 -0.233 4.861 12/01/06 22:28:52 -0.224 4.854 12/01/06 22:28:57 -0.163 4.803 12/01/06 22:29:02 -0.127 4.773 12/01/06 22:29:07 -0.097 4.749 12/01/06 22:29:12 -0.061 4.720 12/01/06 22:29:17 -0.090 4.743 12/01/06 22:29:22 -0.123 4.770 12/01/06 22:29:27 -0.153 4.794 12/01/06 22:29:32 -0.149 4.791 12/01/06 22:29:37 -0.117 4.765 12/01/06 22:29:42 -0.050 4.710 12/01/06 22:29:47 0.003 4.667 12/01/06 22:29:52 0.027 4.647 12/01/06 22:29:57 0.041 4.637 12/01/06 22:30:02 0.054 4.626 12/01/06 22:30:07 0.066 4.616 12/01/06 22:30:12 0.073 4.610 12/01/06 22:30:17 0.080 4.604 12/01/06 22:30:22 0.069 4.613 12/01/06 22:30:27 0.031 4.644 12/01/06 22:30:32 -0.014 4.680 12/01/06 22:30:37 -0.070 4.725 12/01/06 22:30:42 -0.058 4.715 12/01/06 22:30:47 -0.089 4.740 12/01/06 22:30:52 -0.095 4.745 12/01/06 22:30:57 -0.092 4.742 12/01/06 22:31:02 -0.105 4.753 12/01/06 22:31:07 -0.110 4.757 12/01/06 22:31:12 -0.096 4.745 12/01/06 22:31:17 -0.090 4.740 12/01/06 22:31:22 -0.081 4.732 12/01/06 22:31:27 -0.001 4.668 12/01/06 22:31:32 0.035 4.639 12/01/06 22:31:37 0.007 4.661 12/01/06 22:31:42 0.037 4.637 12/01/06 22:31:47 0.040 4.635 12/01/06 22:31:52 0.013 4.656 12/01/06 22:31:57 -0.030 4.690 12/01/06 22:32:02 -0.025 4.687 12/01/06 22:32:07 -0.006 4.671 12/01/06 22:32:12 0.018 4.651 12/01/06 22:32:17 0.012 4.656 12/01/06 22:32:22 -0.028 4.688 12/01/06 22:32:27 -0.065 4.718 12/01/06 22:32:32 -0.085 4.734 12/01/06 22:32:37 -0.094 4.741 12/01/06 22:32:42 -0.075 4.726 12/01/06 22:32:47 -0.065 4.718 12/01/06 22:32:52 -0.058 4.712 12/01/06 22:32:57 -0.064 4.717 12/01/06 22:33:02 -0.068 4.720 12/01/06 22:33:07 -0.061 4.714 12/01/06 22:33:12 -0.060 4.713 12/01/06 22:33:17 -0.063 4.715 12/01/06 22:33:22 -0.128 4.768 12/01/06 22:33:27 -0.202 4.828 12/01/06 22:33:32 -0.248 4.866 12/01/06 22:33:37 -0.146 4.782 12/01/06 22:33:42 -0.050 4.704 12/01/06 22:33:47 -0.091 4.737 12/01/06 22:33:52 -0.212 4.836 12/01/06 22:33:57 -0.205 4.830 12/01/06 22:34:02 -0.130 4.769 12/01/06 22:34:07 -0.106 4.749 12/01/06 22:34:12 -0.028 4.686 12/01/06 22:34:17 0.018 4.648 12/01/06 22:34:22 0.039 4.632 12/01/06 22:34:27 0.007 4.657 12/01/06 22:34:32 -0.090 4.735 12/01/06 22:34:37 -0.143 4.778 12/01/06 22:34:42 -0.153 4.786 12/01/06 22:34:47 -0.108 4.749 12/01/06 22:34:52 -0.072 4.720 12/01/06 22:34:57 -0.038 4.692 12/01/06 22:35:02 0.001 4.661 12/01/06 22:35:07 0.021 4.645 12/01/06 22:35:12 0.004 4.658 12/01/06 22:35:17 -0.023 4.680 12/01/06 22:35:22 -0.035 4.689 12/01/06 22:35:27 -0.052 4.703 12/01/06 22:35:32 -0.045 4.697 12/01/06 22:35:37 -0.019 4.676 12/01/06 22:35:42 0.010 4.652 12/01/06 22:35:47 0.013 4.650 12/01/06 22:35:52 0.002 4.659 12/01/06 22:35:57 -0.058 4.707 12/01/06 22:36:02 -0.115 4.753 12/01/06 22:36:07 -0.152 4.783 12/01/06 22:36:12 -0.109 4.748 12/01/06 22:36:17 -0.009 4.667 12/01/06 22:36:22 0.052 4.618 12/01/06 22:36:27 0.038 4.629 12/01/06 22:36:32 0.064 4.608 12/01/06 22:36:37 0.077 4.598 12/01/06 22:36:42 0.088 4.589 12/01/06 22:36:47 0.081 4.595 12/01/06 22:36:52 0.009 4.651 12/01/06 22:36:57 -0.077 4.721 12/01/06 22:37:02 -0.085 4.728 12/01/06 22:37:07 0.058 4.612 12/01/06 22:37:12 0.072 4.601 12/01/06 22:37:17 0.048 4.620 12/01/06 22:37:22 0.022 4.641 12/01/06 22:37:27 -0.023 4.677 12/01/06 22:37:32 -0.115 4.751 12/01/06 22:37:37 -0.163 4.790 12/01/06 22:37:42 -0.193 4.814 12/01/06 22:37:47 -0.224 4.840 12/01/06 22:37:52 -0.227 4.842 12/01/06 22:37:57 -0.148 4.777 12/01/06 22:38:02 -0.099 4.737 12/01/06 22:38:07 -0.084 4.725 12/01/06 22:38:12 -0.100 4.737 12/01/06 22:38:17 -0.137 4.768 12/01/06 22:38:22 -0.154 4.781 12/01/06 22:38:27 -0.149 4.777 12/01/06 22:38:32 -0.153 4.780 12/01/06 22:38:37 -0.127 4.759 12/01/06 22:38:42 -0.081 4.722 12/01/06 22:38:47 -0.038 4.687 12/01/06 22:38:52 -0.031 4.681 12/01/06 22:38:57 -0.042 4.689 12/01/06 22:39:02 -0.044 4.691 12/01/06 22:39:07 -0.009 4.663 12/01/06 22:39:12 0.005 4.651 12/01/06 22:39:17 -0.008 4.662 12/01/06 22:39:22 -0.032 4.681 12/01/06 22:39:27 -0.022 4.673 12/01/06 22:39:32 0.026 4.634 12/01/06 22:39:37 0.026 4.634 12/01/06 22:39:42 -0.031 4.680 12/01/06 22:39:47 -0.068 4.709 12/01/06 22:39:52 -0.086 4.724 12/01/06 22:39:57 -0.104 4.738 12/01/06 22:40:02 -0.092 4.729 12/01/06 22:40:07 -0.059 4.701 12/01/06 22:40:12 -0.072 4.712 12/01/06 22:40:17 -0.078 4.717 12/01/06 22:40:22 -0.096 4.731 12/01/06 22:40:27 -0.151 4.775 12/01/06 22:40:32 -0.209 4.823 12/01/06 22:40:37 -0.194 4.811 12/01/06 22:40:42 -0.067 4.707 12/01/06 22:40:47 -0.021 4.670 12/01/06 22:40:52 -0.021 4.670 12/01/06 22:40:57 -0.108 4.740 12/01/06 22:41:02 -0.195 4.811 12/01/06 22:41:07 -0.179 4.798 12/01/06 22:41:12 -0.194 4.810 12/01/06 22:41:17 -0.211 4.823 12/01/06 22:41:22 -0.226 4.836 12/01/06 22:41:27 -0.245 4.852 12/01/06 22:41:32 -0.268 4.870 12/01/06 22:41:37 -0.274 4.875 12/01/06 22:41:42 -0.266 4.868 12/01/06 22:41:47 -0.302 4.898 12/01/06 22:41:52 -0.308 4.903 12/01/06 22:41:57 -0.347 4.936 12/01/06 22:42:02 -0.358 4.944 12/01/06 22:42:07 -0.384 4.966 12/01/06 22:42:12 -0.369 4.953 12/01/06 22:42:17 -0.263 4.865 12/01/06 22:42:22 -0.113 4.742 12/01/06 22:42:27 -0.014 4.662 12/01/06 22:42:32 0.027 4.629 12/01/06 22:42:37 0.023 4.632 12/01/06 22:42:42 0.014 4.639 12/01/06 22:42:47 0.020 4.634 12/01/06 22:42:52 0.051 4.609 12/01/06 22:42:57 0.070 4.594 12/01/06 22:43:02 0.052 4.608 12/01/06 22:43:07 0.017 4.636 12/01/06 22:43:12 -0.016 4.662 12/01/06 22:43:17 -0.035 4.678 12/01/06 22:43:22 -0.043 4.684 12/01/06 22:43:27 -0.065 4.701 12/01/06 22:43:32 -0.081 4.714 12/01/06 22:43:37 -0.099 4.729 12/01/06 22:43:42 -0.139 4.761 12/01/06 22:43:47 -0.179 4.794 12/01/06 22:43:52 -0.203 4.813 12/01/06 22:43:57 -0.248 4.850 12/01/06 22:44:02 -0.282 4.878 12/01/06 22:44:07 -0.314 4.904 12/01/06 22:44:12 -0.350 4.935 12/01/06 22:44:17 -0.347 4.932 12/01/06 22:44:22 -0.399 4.975 12/01/06 22:44:27 -0.536 5.091 12/01/06 22:44:32 -0.582 5.130 12/01/06 22:44:37 -0.499 5.059 12/01/06 22:44:42 -0.399 4.975 12/01/06 22:44:47 -0.341 4.926 12/01/06 22:44:52 -0.244 4.846 12/01/06 22:44:57 -0.171 4.785 12/01/06 22:45:02 -0.110 4.735 12/01/06 22:45:07 -0.091 4.720 12/01/06 22:45:12 -0.084 4.714 12/01/06 22:45:17 -0.034 4.674 12/01/06 22:45:22 -0.009 4.653 12/01/06 22:45:27 -0.011 4.655 12/01/06 22:45:32 -0.035 4.674 12/01/06 22:45:37 -0.035 4.674 12/01/06 22:45:42 0.025 4.626 12/01/06 22:45:47 0.071 4.589 12/01/06 22:45:52 0.064 4.595 12/01/06 22:45:57 0.075 4.586 12/01/06 22:46:02 0.049 4.606 12/01/06 22:46:07 -0.020 4.661 12/01/06 22:46:12 -0.058 4.691 12/01/06 22:46:17 -0.130 4.750 12/01/06 22:46:22 -0.191 4.800 12/01/06 22:46:27 -0.111 4.734 12/01/06 22:46:32 -0.086 4.714 12/01/06 22:46:37 -0.097 4.723 12/01/06 22:46:42 -0.119 4.740 12/01/06 22:46:47 -0.161 4.774 12/01/06 22:46:52 -0.158 4.771 12/01/06 22:46:57 -0.171 4.782 12/01/06 22:47:02 -0.201 4.807 12/01/06 22:47:07 -0.175 4.785 12/01/06 22:47:12 -0.056 4.688 12/01/06 22:47:17 -0.017 4.657 12/01/06 22:47:22 -0.028 4.666 12/01/06 22:47:27 -0.104 4.727 12/01/06 22:47:32 -0.121 4.740 12/01/06 22:47:37 -0.077 4.705 12/01/06 22:47:42 -0.079 4.706 12/01/06 22:47:47 -0.074 4.702 12/01/06 22:47:52 -0.040 4.675 12/01/06 22:47:57 0.001 4.642 12/01/06 22:48:02 -0.024 4.661 12/01/06 22:48:07 -0.052 4.684 12/01/06 22:48:12 -0.051 4.683 12/01/06 22:48:17 -0.064 4.693 12/01/06 22:48:22 -0.040 4.674 12/01/06 22:48:27 -0.058 4.688 12/01/06 22:48:32 -0.091 4.715 12/01/06 22:48:37 -0.109 4.729 12/01/06 22:48:42 -0.108 4.729 12/01/06 22:48:47 -0.118 4.736 12/01/06 22:48:52 -0.107 4.728 12/01/06 22:48:57 -0.127 4.743 12/01/06 22:49:02 -0.180 4.786 12/01/06 22:49:07 -0.188 4.793 12/01/06 22:49:12 -0.172 4.779 12/01/06 22:49:17 -0.143 4.756 12/01/06 22:49:22 -0.093 4.715 12/01/06 22:49:27 -0.065 4.692 12/01/06 22:49:32 -0.043 4.675 12/01/06 22:49:37 -0.063 4.690 12/01/06 22:49:42 -0.081 4.705 12/01/06 22:49:47 -0.101 4.721 12/01/06 22:49:52 -0.182 4.787 12/01/06 22:49:57 -0.219 4.817 12/01/06 22:50:02 -0.264 4.854 12/01/06 22:50:07 -0.320 4.900 12/01/06 22:50:12 -0.260 4.851 12/01/06 22:50:17 -0.153 4.763 12/01/06 22:50:22 -0.059 4.687 12/01/06 22:50:27 -0.038 4.669 12/01/06 22:50:32 -0.077 4.700 12/01/06 22:50:37 -0.083 4.705 12/01/06 22:50:42 -0.070 4.694 12/01/06 22:50:47 -0.021 4.655 12/01/06 22:50:52 -0.036 4.667 12/01/06 22:50:57 -0.050 4.678 12/01/06 22:51:02 -0.045 4.674 12/01/06 22:51:07 -0.039 4.669 12/01/06 22:51:12 -0.039 4.669 12/01/06 22:51:17 -0.047 4.675 12/01/06 22:51:22 -0.044 4.673 12/01/06 22:51:27 -0.021 4.654 12/01/06 22:51:32 -0.035 4.665 12/01/06 22:51:37 -0.110 4.726 12/01/06 22:51:42 -0.125 4.737 12/01/06 22:51:47 -0.022 4.654 12/01/06 22:51:52 -0.010 4.645 12/01/06 22:51:57 -0.038 4.667 12/01/06 22:52:02 -0.041 4.669 12/01/06 22:52:07 -0.035 4.664 12/01/06 22:52:12 -0.024 4.655 12/01/06 22:52:17 -0.022 4.653 12/01/06 22:52:22 -0.010 4.644 12/01/06 22:52:27 0.018 4.621 12/01/06 22:52:32 -0.004 4.639 12/01/06 22:52:37 0.002 4.634 12/01/06 22:52:42 0.025 4.615 12/01/06 22:52:47 0.015 4.623 12/01/06 22:52:52 0.024 4.616 12/01/06 22:52:57 0.009 4.628 12/01/06 22:53:02 -0.006 4.640 12/01/06 22:53:07 0.011 4.626 12/01/06 22:53:12 0.014 4.623 12/01/06 22:53:17 0.024 4.615 12/01/06 22:53:22 -0.015 4.646 12/01/06 22:53:27 -0.047 4.672 12/01/06 22:53:32 -0.093 4.709 12/01/06 22:53:37 -0.115 4.727 12/01/06 22:53:42 -0.080 4.698 12/01/06 22:53:47 0.006 4.629 12/01/06 22:53:52 0.035 4.605 12/01/06 22:53:57 0.036 4.604 12/01/06 22:54:02 0.042 4.600 12/01/06 22:54:07 0.034 4.606 12/01/06 22:54:12 0.016 4.620 12/01/06 22:54:17 0.020 4.617 12/01/06 22:54:22 0.004 4.630 12/01/06 22:54:27 0.015 4.621 12/01/06 22:54:32 0.028 4.610 12/01/06 22:54:37 0.017 4.619 12/01/06 22:54:42 -0.009 4.640 12/01/06 22:54:47 -0.029 4.655 12/01/06 22:54:52 -0.087 4.702 12/01/06 22:54:57 -0.141 4.746 12/01/06 22:55:02 -0.248 4.833 12/01/06 22:55:07 -0.328 4.899 12/01/06 22:55:12 -0.367 4.932 12/01/06 22:55:17 -0.359 4.925 12/01/06 22:55:22 -0.302 4.877 12/01/06 22:55:27 -0.224 4.813 12/01/06 22:55:32 -0.189 4.784 12/01/06 22:55:37 -0.163 4.763 12/01/06 22:55:42 -0.137 4.741 12/01/06 22:55:47 -0.153 4.754 12/01/06 22:55:52 -0.220 4.809 12/01/06 22:55:57 -0.271 4.851 12/01/06 22:56:02 -0.322 4.893 12/01/06 22:56:07 -0.441 4.992 12/01/06 22:56:12 -0.513 5.053 12/01/06 22:56:17 -0.552 5.086 12/01/06 22:56:22 -0.535 5.071 12/01/06 22:56:27 -0.511 5.051 12/01/06 22:56:32 -0.506 5.046 12/01/06 22:56:37 -0.501 5.042 12/01/06 22:56:42 -0.555 5.088 12/01/06 22:56:47 -0.591 5.118 12/01/06 22:56:52 -0.480 5.023 12/01/06 22:56:57 -0.354 4.918 12/01/06 22:57:02 -0.263 4.843 12/01/06 22:57:07 -0.210 4.799 12/01/06 22:57:12 -0.178 4.772 12/01/06 22:57:17 -0.079 4.692 12/01/06 22:57:22 -0.042 4.662 12/01/06 22:57:27 -0.031 4.653 12/01/06 22:57:32 -0.059 4.676 12/01/06 22:57:37 -0.117 4.723 12/01/06 22:57:42 -0.157 4.755 12/01/06 22:57:47 -0.178 4.771 12/01/06 22:57:52 -0.191 4.782 12/01/06 22:57:57 -0.264 4.842 12/01/06 22:58:02 -0.321 4.889 12/01/06 22:58:07 -0.329 4.896 12/01/06 22:58:12 -0.230 4.813 12/01/06 22:58:17 -0.219 4.805 12/01/06 22:58:22 -0.247 4.827 12/01/06 22:58:27 -0.283 4.856 12/01/06 22:58:32 -0.309 4.878 12/01/06 22:58:37 -0.324 4.891 12/01/06 22:58:42 -0.309 4.878 12/01/06 22:58:47 -0.375 4.933 12/01/06 22:58:52 -0.420 4.970 12/01/06 22:58:57 -0.464 5.007 12/01/06 22:59:02 -0.444 4.990 12/01/06 22:59:07 -0.333 4.897 12/01/06 22:59:12 -0.217 4.802 12/01/06 22:59:17 -0.135 4.734 12/01/06 22:59:22 -0.053 4.668 12/01/06 22:59:27 -0.008 4.632 12/01/06 22:59:32 -0.012 4.635 12/01/06 22:59:37 -0.016 4.638 12/01/06 22:59:42 -0.066 4.678 12/01/06 22:59:47 -0.108 4.712 12/01/06 22:59:52 -0.091 4.698 12/01/06 22:59:57 -0.107 4.711 12/01/06 23:00:02 -0.134 4.732 12/01/06 23:00:07 -0.143 4.739 12/01/06 23:00:12 -0.078 4.687 12/01/06 23:00:17 -0.050 4.664 12/01/06 23:00:22 -0.051 4.665 12/01/06 23:00:27 -0.033 4.650 12/01/06 23:00:32 -0.044 4.659 12/01/06 23:00:37 -0.098 4.702 12/01/06 23:00:42 -0.080 4.688 12/01/06 23:00:47 -0.046 4.660 12/01/06 23:00:52 -0.050 4.663 12/01/06 23:00:57 -0.113 4.714 12/01/06 23:01:02 -0.120 4.720 12/01/06 23:01:07 -0.138 4.734 12/01/06 23:01:12 -0.116 4.716 12/01/06 23:01:17 -0.099 4.702 12/01/06 23:01:22 -0.161 4.752 12/01/06 23:01:27 -0.225 4.805 12/01/06 23:01:32 -0.279 4.849 12/01/06 23:01:37 -0.212 4.794 12/01/06 23:01:42 -0.114 4.714 12/01/06 23:01:47 -0.080 4.687 12/01/06 23:01:52 -0.129 4.726 12/01/06 23:01:57 -0.134 4.729 12/01/06 23:02:02 -0.074 4.681 12/01/06 23:02:07 -0.001 4.622 12/01/06 23:02:12 0.010 4.613 12/01/06 23:02:17 0.006 4.616 12/01/06 23:02:22 -0.035 4.649 12/01/06 23:02:27 -0.081 4.686 12/01/06 23:02:32 -0.107 4.707 12/01/06 23:02:37 -0.140 4.733 12/01/06 23:02:42 -0.144 4.736 12/01/06 23:02:47 -0.155 4.745 12/01/06 23:02:52 -0.128 4.724 12/01/06 23:02:57 -0.081 4.686 12/01/06 23:03:02 -0.033 4.646 12/01/06 23:03:07 -0.017 4.634 12/01/06 23:03:12 -0.027 4.642 12/01/06 23:03:17 -0.060 4.668 12/01/06 23:03:22 -0.087 4.689 12/01/06 23:03:27 -0.096 4.696 12/01/06 23:03:32 -0.101 4.700 12/01/06 23:03:37 -0.190 4.772 12/01/06 23:03:42 -0.303 4.865 12/01/06 23:03:47 -0.326 4.884 12/01/06 23:03:52 -0.328 4.886 12/01/06 23:03:57 -0.311 4.871 12/01/06 23:04:02 -0.274 4.841 12/01/06 23:04:07 -0.285 4.850 12/01/06 23:04:12 -0.278 4.844 12/01/06 23:04:17 -0.253 4.823 12/01/06 23:04:22 -0.232 4.806 12/01/06 23:04:27 -0.283 4.848 12/01/06 23:04:32 -0.255 4.824 12/01/06 23:04:37 -0.158 4.745 12/01/06 23:04:42 -0.085 4.686 12/01/06 23:04:47 -0.056 4.662 12/01/06 23:04:52 0.003 4.615 12/01/06 23:04:57 0.026 4.597 12/01/06 23:05:02 -0.009 4.624 12/01/06 23:05:07 0.005 4.613 12/01/06 23:05:12 -0.002 4.618 12/01/06 23:05:17 -0.013 4.627 12/01/06 23:05:22 -0.189 4.769 12/01/06 23:05:27 -0.298 4.858 12/01/06 23:05:32 -0.194 4.772 12/01/06 23:05:37 -0.153 4.739 12/01/06 23:05:42 -0.096 4.693 12/01/06 23:05:47 -0.009 4.623 12/01/06 23:05:52 -0.017 4.629 12/01/06 23:05:57 -0.057 4.661 12/01/06 23:06:02 -0.124 4.715 12/01/06 23:06:07 -0.297 4.856 12/01/06 23:06:12 -0.483 5.012 12/01/06 23:06:17 -0.329 4.883 12/01/06 23:06:22 -0.116 4.708 12/01/06 23:06:27 -0.038 4.646 12/01/06 23:06:32 -0.065 4.667 12/01/06 23:06:37 -0.097 4.692 12/01/06 23:06:42 -0.058 4.661 12/01/06 23:06:47 -0.024 4.634 12/01/06 23:06:52 -0.027 4.636 12/01/06 23:06:57 -0.025 4.634 12/01/06 23:07:02 -0.015 4.626 12/01/06 23:07:07 0.018 4.600 12/01/06 23:07:12 0.030 4.590 12/01/06 23:07:17 -0.038 4.644 12/01/06 23:07:22 -0.085 4.682 12/01/06 23:07:27 -0.099 4.692 12/01/06 23:07:32 -0.107 4.699 12/01/06 23:07:37 -0.128 4.716 12/01/06 23:07:42 -0.219 4.790 12/01/06 23:07:47 -0.353 4.900 12/01/06 23:07:52 -0.398 4.938 12/01/06 23:07:57 -0.288 4.846 12/01/06 23:08:02 -0.165 4.745 12/01/06 23:08:07 -0.081 4.677 12/01/06 23:08:12 -0.045 4.648 12/01/06 23:08:17 -0.032 4.638 12/01/06 23:08:22 -0.016 4.625 12/01/06 23:08:27 0.019 4.597 12/01/06 23:08:32 0.009 4.604 12/01/06 23:08:37 -0.022 4.629 12/01/06 23:08:42 -0.067 4.665 12/01/06 23:08:47 -0.101 4.692 12/01/06 23:08:52 -0.099 4.690 12/01/06 23:08:57 -0.097 4.688 12/01/06 23:09:02 -0.117 4.705 12/01/06 23:09:07 -0.064 4.662 12/01/06 23:09:12 -0.030 4.635 12/01/06 23:09:17 -0.016 4.623 12/01/06 23:09:22 -0.014 4.621 12/01/06 23:09:27 -0.020 4.626 12/01/06 23:09:32 -0.020 4.626 12/01/06 23:09:37 -0.015 4.622 12/01/06 23:09:42 -0.015 4.622 12/01/06 23:09:47 -0.034 4.637 12/01/06 23:09:52 -0.015 4.621 12/01/06 23:09:57 -0.020 4.625 12/01/06 23:10:02 -0.009 4.616 12/01/06 23:10:07 -0.035 4.637 12/01/06 23:10:12 0.001 4.608 12/01/06 23:10:17 -0.023 4.627 12/01/06 23:10:22 -0.011 4.617 12/01/06 23:10:27 -0.019 4.624 12/01/06 23:10:32 -0.057 4.654 12/01/06 23:10:37 -0.159 4.736 12/01/06 23:10:42 -0.242 4.804 12/01/06 23:10:47 -0.370 4.909 12/01/06 23:10:52 -0.462 4.986 12/01/06 23:10:57 -0.405 4.938 12/01/06 23:11:02 -0.301 4.852 12/01/06 23:11:07 -0.228 4.792 12/01/06 23:11:12 -0.185 4.757 12/01/06 23:11:17 -0.121 4.704 12/01/06 23:11:22 -0.030 4.631 12/01/06 23:11:27 0.007 4.602 12/01/06 23:11:32 0.008 4.601 12/01/06 23:11:37 0.020 4.591 12/01/06 23:11:42 -0.002 4.608 12/01/06 23:11:47 -0.052 4.648 12/01/06 23:11:52 -0.085 4.675 12/01/06 23:11:57 -0.138 4.717 12/01/06 23:12:02 -0.180 4.751 12/01/06 23:12:07 -0.166 4.739 12/01/06 23:12:12 -0.097 4.684 12/01/06 23:12:17 -0.085 4.674 12/01/06 23:12:22 -0.056 4.650 12/01/06 23:12:27 -0.044 4.641 12/01/06 23:12:32 -0.044 4.641 12/01/06 23:12:37 -0.066 4.658 12/01/06 23:12:42 -0.108 4.691 12/01/06 23:12:47 -0.195 4.762 12/01/06 23:12:52 -0.250 4.807 12/01/06 23:12:57 -0.250 4.807 12/01/06 23:13:02 -0.261 4.815 12/01/06 23:13:07 -0.231 4.791 12/01/06 23:13:12 -0.206 4.771 12/01/06 23:13:17 -0.122 4.702 12/01/06 23:13:22 -0.086 4.673 12/01/06 23:13:27 -0.037 4.634 12/01/06 23:13:32 -0.002 4.605 12/01/06 23:13:37 -0.005 4.607 12/01/06 23:13:42 0.010 4.596 12/01/06 23:13:47 0.023 4.585 12/01/06 23:13:52 -0.008 4.609 12/01/06 23:13:57 -0.011 4.612 12/01/06 23:14:02 0.026 4.582 12/01/06 23:14:07 -0.011 4.611 12/01/06 23:14:12 -0.083 4.669 12/01/06 23:14:17 -0.137 4.713 12/01/06 23:14:22 -0.138 4.713 12/01/06 23:14:27 -0.140 4.715 12/01/06 23:14:32 -0.117 4.696 12/01/06 23:14:37 -0.114 4.693 12/01/06 23:14:42 -0.127 4.704 12/01/06 23:14:47 -0.091 4.675 12/01/06 23:14:52 -0.055 4.646 12/01/06 23:14:57 -0.083 4.668 12/01/06 23:15:02 -0.077 4.663 12/01/06 23:15:07 -0.017 4.615 12/01/06 23:15:12 -0.038 4.632 12/01/06 23:15:17 -0.087 4.671 12/01/06 23:15:22 -0.160 4.729 12/01/06 23:15:27 -0.227 4.784 12/01/06 23:15:32 -0.260 4.811 12/01/06 23:15:37 -0.254 4.806 12/01/06 23:15:42 -0.134 4.708 12/01/06 23:15:47 -0.054 4.644 12/01/06 23:15:52 -0.099 4.680 12/01/06 23:15:57 -0.160 4.729 12/01/06 23:16:02 -0.165 4.732 12/01/06 23:16:07 -0.157 4.726 12/01/06 23:16:12 -0.113 4.690 12/01/06 23:16:17 -0.107 4.686 12/01/06 23:16:22 -0.127 4.701 12/01/06 23:16:27 -0.189 4.751 12/01/06 23:16:32 -0.227 4.782 12/01/06 23:16:37 -0.188 4.750 12/01/06 23:16:42 -0.149 4.719 12/01/06 23:16:47 -0.056 4.644 12/01/06 23:16:52 -0.009 4.605 12/01/06 23:16:57 -0.037 4.628 12/01/06 23:17:02 -0.220 4.775 12/01/06 23:17:07 -0.282 4.826 12/01/06 23:17:12 -0.086 4.667 12/01/06 23:17:17 -0.051 4.639 12/01/06 23:17:22 -0.100 4.678 12/01/06 23:17:27 -0.102 4.680 12/01/06 23:17:32 -0.026 4.618 12/01/06 23:17:37 -0.066 4.650 12/01/06 23:17:42 -0.085 4.665 12/01/06 23:17:47 -0.082 4.663 12/01/06 23:17:52 -0.152 4.719 12/01/06 23:17:57 -0.183 4.744 12/01/06 23:18:02 -0.217 4.771 12/01/06 23:18:07 -0.048 4.635 12/01/06 23:18:12 -0.043 4.631 12/01/06 23:18:17 -0.040 4.628 12/01/06 23:18:22 -0.176 4.737 12/01/06 23:18:27 -0.301 4.840 12/01/06 23:18:32 -0.285 4.826 12/01/06 23:18:37 -0.181 4.741 12/01/06 23:18:42 -0.072 4.653 12/01/06 23:18:47 -0.115 4.688 12/01/06 23:18:52 -0.145 4.712 12/01/06 23:18:57 -0.111 4.685 12/01/06 23:19:02 -0.058 4.642 12/01/06 23:19:07 -0.058 4.642 12/01/06 23:19:12 -0.072 4.652 12/01/06 23:19:17 -0.118 4.689 12/01/06 23:19:22 -0.149 4.714 12/01/06 23:19:27 -0.353 4.881 12/01/06 23:19:32 -0.313 4.848 12/01/06 23:19:37 -0.135 4.702 12/01/06 23:19:42 -0.225 4.775 12/01/06 23:19:47 -0.306 4.842 12/01/06 23:19:52 -0.238 4.786 12/01/06 23:19:57 -0.145 4.710 12/01/06 23:20:02 -0.032 4.619 12/01/06 23:20:07 -0.035 4.621 12/01/06 23:20:12 -0.054 4.637 12/01/06 23:20:17 -0.098 4.672 12/01/06 23:20:22 -0.213 4.765 12/01/06 23:20:27 -0.154 4.717 12/01/06 23:20:32 -0.212 4.764 12/01/06 23:20:37 -0.173 4.731 12/01/06 23:20:42 -0.015 4.604 12/01/06 23:20:47 -0.025 4.612 12/01/06 23:20:52 -0.058 4.639 12/01/06 23:20:57 -0.044 4.627 12/01/06 23:21:02 -0.186 4.741 12/01/06 23:21:07 -0.521 5.019 12/01/06 23:21:12 -0.124 4.691 12/01/06 23:21:17 -0.071 4.648 12/01/06 23:21:22 -0.065 4.644 12/01/06 23:21:27 -0.119 4.687 12/01/06 23:21:32 -0.126 4.692 12/01/06 23:21:37 -0.133 4.697 12/01/06 23:21:42 -0.066 4.644 12/01/06 23:21:47 -0.089 4.662 12/01/06 23:21:52 -0.048 4.629 12/01/06 23:21:57 -0.057 4.636 12/01/06 23:22:02 -0.069 4.646 12/01/06 23:22:07 -0.042 4.624 12/01/06 23:22:12 -0.145 4.706 12/01/06 23:22:17 -0.298 4.831 12/01/06 23:22:22 -0.420 4.932 12/01/06 23:22:27 -0.328 4.855 12/01/06 23:22:32 -0.077 4.651 12/01/06 23:22:37 -0.026 4.610 12/01/06 23:22:42 -0.048 4.628 12/01/06 23:22:47 -0.073 4.647 12/01/06 23:22:52 -0.068 4.644 12/01/06 23:22:57 -0.119 4.685 12/01/06 23:23:02 -0.199 4.749 12/01/06 23:23:07 -0.272 4.809 12/01/06 23:23:12 -0.265 4.803 12/01/06 23:23:17 -0.158 4.715 12/01/06 23:23:22 -0.066 4.641 12/01/06 23:23:27 -0.009 4.596 12/01/06 23:23:32 0.029 4.565 12/01/06 23:23:37 -0.021 4.604 12/01/06 23:23:42 -0.092 4.661 12/01/06 23:23:47 -0.222 4.767 12/01/06 23:23:52 -0.372 4.890 12/01/06 23:23:57 -0.452 4.956 12/01/06 23:24:02 -0.426 4.935 12/01/06 23:24:07 -0.211 4.757 12/01/06 23:24:12 0.011 4.578 12/01/06 23:24:17 0.007 4.581 12/01/06 23:24:22 -0.066 4.640 12/01/06 23:24:27 -0.088 4.657 12/01/06 23:24:32 -0.038 4.617 12/01/06 23:24:37 -0.001 4.587 12/01/06 23:24:42 -0.006 4.591 12/01/06 23:24:47 -0.072 4.644 12/01/06 23:24:52 -0.185 4.734 12/01/06 23:24:57 -0.278 4.811 12/01/06 23:25:02 -0.122 4.684 12/01/06 23:25:07 -0.154 4.709 12/01/06 23:25:12 -0.165 4.718 12/01/06 23:25:17 -0.084 4.652 12/01/06 23:25:22 -0.082 4.650 12/01/06 23:25:27 -0.115 4.677 12/01/06 23:25:32 -0.122 4.683 12/01/06 23:25:37 -0.098 4.663 12/01/06 23:25:42 -0.110 4.673 12/01/06 23:25:47 -0.092 4.658 12/01/06 23:25:52 -0.010 4.593 12/01/06 23:25:57 0.007 4.579 12/01/06 23:26:02 -0.249 4.785 12/01/06 23:26:07 -0.363 4.879 12/01/06 23:26:12 -0.065 4.636 12/01/06 23:26:17 -0.226 4.766 12/01/06 23:26:22 -0.233 4.771 12/01/06 23:26:27 -0.187 4.733 12/01/06 23:26:32 -0.131 4.688 12/01/06 23:26:37 -0.072 4.641 12/01/06 23:26:42 -0.067 4.637 12/01/06 23:26:47 -0.163 4.714 12/01/06 23:26:52 -0.082 4.648 12/01/06 23:26:57 -0.048 4.621 12/01/06 23:27:02 -0.079 4.646 12/01/06 23:27:07 -0.191 4.736 12/01/06 23:27:12 -0.076 4.644 12/01/06 23:27:17 -0.036 4.611 12/01/06 23:27:22 -0.163 4.713 12/01/06 23:27:27 -0.071 4.639 12/01/06 23:27:32 -0.034 4.609 12/01/06 23:27:37 0.009 4.575 12/01/06 23:27:42 -0.101 4.662 12/01/06 23:27:47 -0.182 4.728 12/01/06 23:27:52 -0.165 4.714 12/01/06 23:27:57 -0.142 4.695 12/01/06 23:28:02 -0.124 4.681 12/01/06 23:28:07 -0.124 4.681 12/01/06 23:28:12 -0.092 4.654 12/01/06 23:28:17 -0.472 4.966 12/01/06 23:28:22 -0.215 4.754 12/01/06 23:28:27 -0.045 4.616 12/01/06 23:28:32 -0.039 4.611 12/01/06 23:28:37 -0.048 4.619 12/01/06 23:28:42 -0.052 4.622 12/01/06 23:28:47 -0.309 4.830 12/01/06 23:28:52 -0.199 4.740 12/01/06 23:28:57 -0.033 4.606 12/01/06 23:29:02 -0.081 4.645 12/01/06 23:29:07 -0.097 4.657 12/01/06 23:29:12 -0.041 4.612 12/01/06 23:29:17 -0.080 4.644 12/01/06 23:29:22 -0.084 4.646 12/01/06 23:29:27 -0.082 4.645 12/01/06 23:29:32 -0.164 4.711 12/01/06 23:29:37 -0.307 4.827 12/01/06 23:29:42 -0.145 4.695 12/01/06 23:29:47 -0.135 4.687 12/01/06 23:29:52 -0.272 4.798 12/01/06 23:29:57 -0.116 4.671 12/01/06 23:30:02 0.002 4.577 12/01/06 23:30:07 -0.065 4.630 12/01/06 23:30:12 -0.078 4.641 12/01/06 23:30:17 -0.129 4.682 12/01/06 23:30:22 -0.219 4.754 12/01/06 23:30:27 -0.220 4.755 12/01/06 23:30:32 -0.205 4.742 12/01/06 23:30:37 -0.290 4.812 12/01/06 23:30:42 -0.314 4.831 12/01/06 23:30:47 -0.185 4.726 12/01/06 23:30:52 -0.056 4.622 12/01/06 23:30:57 -0.055 4.621 12/01/06 23:31:02 -0.191 4.730 12/01/06 23:31:07 -0.139 4.688 12/01/06 23:31:12 -0.097 4.654 12/01/06 23:31:17 -0.159 4.704 12/01/06 23:31:22 -0.192 4.730 12/01/06 23:31:27 -0.119 4.672 12/01/06 23:31:32 -0.097 4.653 12/01/06 23:31:37 -0.157 4.702 12/01/06 23:31:42 -0.075 4.636 12/01/06 23:31:47 -0.138 4.687 12/01/06 23:31:52 -0.138 4.687 12/01/06 23:31:57 -0.223 4.755 12/01/06 23:32:02 -0.285 4.806 12/01/06 23:32:07 -0.146 4.692 12/01/06 23:32:12 -0.060 4.623 12/01/06 23:32:17 -0.174 4.715 12/01/06 23:32:22 -0.267 4.790 12/01/06 23:32:27 -0.268 4.791 12/01/06 23:32:32 -0.091 4.647 12/01/06 23:32:37 0.004 4.571 12/01/06 23:32:42 -0.029 4.598 12/01/06 23:32:47 -0.043 4.608 12/01/06 23:32:52 0.003 4.572 12/01/06 23:32:57 -0.093 4.648 12/01/06 23:33:02 -0.205 4.738 12/01/06 23:33:07 -0.070 4.630 12/01/06 23:33:12 -0.135 4.682 12/01/06 23:33:17 -0.163 4.704 12/01/06 23:33:22 -0.057 4.619 12/01/06 23:33:27 -0.035 4.602 12/01/06 23:33:32 -0.098 4.651 12/01/06 23:33:37 -0.049 4.612 12/01/06 23:33:42 -0.050 4.613 12/01/06 23:33:47 -0.057 4.618 12/01/06 23:33:52 -0.111 4.661 12/01/06 23:33:57 -0.340 4.848 12/01/06 23:34:02 -0.288 4.805 12/01/06 23:34:07 -0.134 4.680 12/01/06 23:34:12 -0.026 4.593 12/01/06 23:34:17 -0.055 4.616 12/01/06 23:34:22 -0.036 4.601 12/01/06 23:34:27 -0.074 4.631 12/01/06 23:34:32 -0.351 4.855 12/01/06 23:34:37 -0.228 4.755 12/01/06 23:34:42 -0.063 4.622 12/01/06 23:34:47 -0.152 4.693 12/01/06 23:34:52 -0.082 4.637 12/01/06 23:34:57 -0.114 4.662 12/01/06 23:35:02 -0.187 4.721 12/01/06 23:35:07 -0.067 4.624 12/01/06 23:35:12 -0.005 4.575 12/01/06 23:35:17 -0.051 4.611 12/01/06 23:35:22 -0.153 4.693 12/01/06 23:35:27 -0.245 4.768 12/01/06 23:35:32 -0.204 4.734 12/01/06 23:35:37 -0.184 4.718 12/01/06 23:35:42 -0.141 4.683 12/01/06 23:35:47 -0.065 4.622 12/01/06 23:35:52 -0.059 4.617 12/01/06 23:35:57 -0.034 4.597 12/01/06 23:36:02 0.009 4.563 12/01/06 23:36:07 0.005 4.565 12/01/06 23:36:12 -0.060 4.617 12/01/06 23:36:17 -0.068 4.623 12/01/06 23:36:22 -0.086 4.638 12/01/06 23:36:27 -0.097 4.646 12/01/06 23:36:32 -0.067 4.622 12/01/06 23:36:37 -0.088 4.639 12/01/06 23:36:42 -0.228 4.752 12/01/06 23:36:47 -0.417 4.907 12/01/06 23:36:52 -0.565 5.031 12/01/06 23:36:57 -0.509 4.983 12/01/06 23:37:02 -0.509 4.983 12/01/06 23:37:07 -0.332 4.836 12/01/06 23:37:12 -0.088 4.638 12/01/06 23:37:17 -0.020 4.584 12/01/06 23:37:22 -0.024 4.587 12/01/06 23:37:27 -0.048 4.605 12/01/06 23:37:32 -0.113 4.657 12/01/06 23:37:37 -0.216 4.740 12/01/06 23:37:42 -0.142 4.681 12/01/06 23:37:47 -0.041 4.600 12/01/06 23:37:52 -0.067 4.620 12/01/06 23:37:57 -0.099 4.646 12/01/06 23:38:02 -0.147 4.684 12/01/06 23:38:07 -0.167 4.700 12/01/06 23:38:12 -0.108 4.652 12/01/06 23:38:17 -0.049 4.605 12/01/06 23:38:22 -0.046 4.603 12/01/06 23:38:27 -0.188 4.717 12/01/06 23:38:32 -0.288 4.798 12/01/06 23:38:37 -0.239 4.758 12/01/06 23:38:42 -0.130 4.669 12/01/06 23:38:47 -0.043 4.600 12/01/06 23:38:52 -0.054 4.608 12/01/06 23:38:57 -0.021 4.582 12/01/06 23:39:02 -0.041 4.598 12/01/06 23:39:07 -0.168 4.699 12/01/06 23:39:12 -0.150 4.685 12/01/06 23:39:17 -0.093 4.639 12/01/06 23:39:22 -0.099 4.644 12/01/06 23:39:27 -0.047 4.602 12/01/06 23:39:32 -0.102 4.646 12/01/06 23:39:37 -0.189 4.716 12/01/06 23:39:42 -0.172 4.701 12/01/06 23:39:47 -0.170 4.700 12/01/06 23:39:52 -0.104 4.646 12/01/06 23:39:57 -0.142 4.677 12/01/06 23:40:02 -0.192 4.717 12/01/06 23:40:07 -0.166 4.696 12/01/06 23:40:12 -0.083 4.629 12/01/06 23:40:17 -0.025 4.583 12/01/06 23:40:22 -0.077 4.624 12/01/06 23:40:27 -0.189 4.714 12/01/06 23:40:32 -0.125 4.662 12/01/06 23:40:37 -0.069 4.617 12/01/06 23:40:42 -0.073 4.620 12/01/06 23:40:47 -0.048 4.601 12/01/06 23:40:52 -0.139 4.673 12/01/06 23:40:57 -0.229 4.746 12/01/06 23:41:02 -0.218 4.736 12/01/06 23:41:07 -0.186 4.711 12/01/06 23:41:12 -0.359 4.852 12/01/06 23:41:17 -0.214 4.733 12/01/06 23:41:22 -0.170 4.697 12/01/06 23:41:27 -0.139 4.672 12/01/06 23:41:32 -0.190 4.713 12/01/06 23:41:37 -0.222 4.739 12/01/06 23:41:42 -0.097 4.638 12/01/06 23:41:47 -0.027 4.582 12/01/06 23:41:52 -0.156 4.686 12/01/06 23:41:57 -0.272 4.779 12/01/06 23:42:02 -0.337 4.832 12/01/06 23:42:07 -0.319 4.817 12/01/06 23:42:12 -0.175 4.700 12/01/06 23:42:17 -0.056 4.604 12/01/06 23:42:22 -0.091 4.632 12/01/06 23:42:27 -0.139 4.671 12/01/06 23:42:32 -0.209 4.727 12/01/06 23:42:37 -0.541 5.001 12/01/06 23:42:42 -0.228 4.742 12/01/06 23:42:47 -0.052 4.601 12/01/06 23:42:52 -0.123 4.657 12/01/06 23:42:57 -0.174 4.698 12/01/06 23:43:02 -0.055 4.603 12/01/06 23:43:07 -0.064 4.609 12/01/06 23:43:12 -0.096 4.635 12/01/06 23:43:17 -0.097 4.636 12/01/06 23:43:22 -0.151 4.679 12/01/06 23:43:27 -0.096 4.635 12/01/06 23:43:32 -0.138 4.668 12/01/06 23:43:37 -0.489 4.956 12/01/06 23:43:42 -0.327 4.821 12/01/06 23:43:47 -0.153 4.680 12/01/06 23:43:52 -0.166 4.690 12/01/06 23:43:57 -0.102 4.639 12/01/06 23:44:02 -0.029 4.580 12/01/06 23:44:07 -0.018 4.571 12/01/06 23:44:12 -0.038 4.587 12/01/06 23:44:17 -0.050 4.597 12/01/06 23:44:22 -0.200 4.717 12/01/06 23:44:27 -0.232 4.742 12/01/06 23:44:32 -0.187 4.706 12/01/06 23:44:37 -0.121 4.652 12/01/06 23:44:42 -0.115 4.647 12/01/06 23:44:47 -0.235 4.744 12/01/06 23:44:52 -0.352 4.840 12/01/06 23:44:57 -0.184 4.703 12/01/06 23:45:02 -0.085 4.623 12/01/06 23:45:07 -0.085 4.623 12/01/06 23:45:12 -0.043 4.590 12/01/06 23:45:17 -0.060 4.603 12/01/06 23:45:22 -0.074 4.614 12/01/06 23:45:27 -0.140 4.667 12/01/06 23:45:32 -0.148 4.673 12/01/06 23:45:37 -0.216 4.728 12/01/06 23:45:42 -0.229 4.738 12/01/06 23:45:47 -0.146 4.671 12/01/06 23:45:52 -0.314 4.808 12/01/06 23:45:57 -0.225 4.734 12/01/06 23:46:02 -0.143 4.668 12/01/06 23:46:07 -0.143 4.668 12/01/06 23:46:12 -0.022 4.571 12/01/06 23:46:17 -0.172 4.691 12/01/06 23:46:22 -0.151 4.674 12/01/06 23:46:27 -0.213 4.724 12/01/06 23:46:32 -0.604 5.048 12/01/06 23:46:37 -0.324 4.814 12/01/06 23:46:42 -0.301 4.795 12/01/06 23:46:47 -0.232 4.739 12/01/06 23:46:52 -0.169 4.688 12/01/06 23:46:57 -0.204 4.716 12/01/06 23:47:02 -0.354 4.838 12/01/06 23:47:07 -0.488 4.949 12/01/06 23:47:12 -0.642 5.079 12/01/06 23:47:17 -0.324 4.813 12/01/06 23:47:22 -0.114 4.643 12/01/06 23:47:27 -0.144 4.667 12/01/06 23:47:32 -0.155 4.676 12/01/06 23:47:37 -0.042 4.585 12/01/06 23:47:42 -0.422 4.894 12/01/06 23:47:47 -0.242 4.745 12/01/06 23:47:52 -0.253 4.754 12/01/06 23:47:57 -0.170 4.687 12/01/06 23:48:02 -0.116 4.644 12/01/06 23:48:07 -0.085 4.618 12/01/06 23:48:12 -0.047 4.588 12/01/06 23:48:17 -0.023 4.569 12/01/06 23:48:22 -0.128 4.652 12/01/06 23:48:27 -0.368 4.848 12/01/06 23:48:32 -0.188 4.700 12/01/06 23:48:37 -0.067 4.604 12/01/06 23:48:42 -0.006 4.555 12/01/06 23:48:47 -0.026 4.570 12/01/06 23:48:52 -0.182 4.695 12/01/06 23:48:57 -0.214 4.721 12/01/06 23:49:02 -0.228 4.732 12/01/06 23:49:07 -0.381 4.857 12/01/06 23:49:12 -0.468 4.930 12/01/06 23:49:17 -0.262 4.760 12/01/06 23:49:22 -0.147 4.666 12/01/06 23:49:27 -0.137 4.658 12/01/06 23:49:32 -0.061 4.598 12/01/06 23:49:37 -0.080 4.612 12/01/06 23:49:42 -0.121 4.645 12/01/06 23:49:47 -0.169 4.684 12/01/06 23:49:52 -0.186 4.697 12/01/06 23:49:57 -0.317 4.804 12/01/06 23:50:02 -0.312 4.799 12/01/06 23:50:07 -0.245 4.744 12/01/06 23:50:12 -0.086 4.616 12/01/06 23:50:17 -0.085 4.615 12/01/06 23:50:22 -0.017 4.562 12/01/06 23:50:27 -0.039 4.578 12/01/06 23:50:32 -0.112 4.637 12/01/06 23:50:37 -0.162 4.677 12/01/06 23:50:42 -0.110 4.635 12/01/06 23:50:47 -0.144 4.662 12/01/06 23:50:52 -0.187 4.696 12/01/06 23:50:57 -0.115 4.639 12/01/06 23:51:02 -0.079 4.609 12/01/06 23:51:07 -0.124 4.646 12/01/06 23:51:12 -0.277 4.769 12/01/06 23:51:17 -0.395 4.865 12/01/06 23:51:22 -0.329 4.812 12/01/06 23:51:27 -0.180 4.689 12/01/06 23:51:32 -0.121 4.643 12/01/06 23:51:37 -0.164 4.677 12/01/06 23:51:42 -0.244 4.741 12/01/06 23:51:47 -0.226 4.727 12/01/06 23:51:52 -0.156 4.670 12/01/06 23:51:57 -0.147 4.662 12/01/06 23:52:02 -0.182 4.690 12/01/06 23:52:07 -0.230 4.729 12/01/06 23:52:12 -0.227 4.727 12/01/06 23:52:17 -0.180 4.688 12/01/06 23:52:22 -0.078 4.606 12/01/06 23:52:27 -0.032 4.570 12/01/06 23:52:32 -0.032 4.570 12/01/06 23:52:37 -0.057 4.590 12/01/06 23:52:42 -0.050 4.584 12/01/06 23:52:47 -0.042 4.577 12/01/06 23:52:52 -0.099 4.623 12/01/06 23:52:57 -0.100 4.623 12/01/06 23:53:02 -0.138 4.653 12/01/06 23:53:07 -0.204 4.707 12/01/06 23:53:12 -0.140 4.655 12/01/06 23:53:17 -0.044 4.578 12/01/06 23:53:22 -0.043 4.577 12/01/06 23:53:27 -0.126 4.644 12/01/06 23:53:32 -0.191 4.695 12/01/06 23:53:37 -0.241 4.736 12/01/06 23:53:42 -0.187 4.692 12/01/06 23:53:47 -0.136 4.651 12/01/06 23:53:52 -0.129 4.646 12/01/06 23:53:57 -0.106 4.627 12/01/06 23:54:02 -0.252 4.744 12/01/06 23:54:07 -0.171 4.679 12/01/06 23:54:12 -0.080 4.605 12/01/06 23:54:17 -0.061 4.591 12/01/06 23:54:22 -0.215 4.714 12/01/06 23:54:27 -0.243 4.736 12/01/06 23:54:32 -0.167 4.675 12/01/06 23:54:37 -0.162 4.671 12/01/06 23:54:42 -0.204 4.704 12/01/06 23:54:47 -0.122 4.639 12/01/06 23:54:52 -0.176 4.682 12/01/06 23:54:57 -0.135 4.648 12/01/06 23:55:02 -0.089 4.611 12/01/06 23:55:07 -0.075 4.601 12/01/06 23:55:12 -0.075 4.601 12/01/06 23:55:17 -0.111 4.629 12/01/06 23:55:22 -0.034 4.567 12/01/06 23:55:27 -0.070 4.596 12/01/06 23:55:32 -0.241 4.733 12/01/06 23:55:37 -0.285 4.769 12/01/06 23:55:42 -0.159 4.667 12/01/06 23:55:47 -0.123 4.638 12/01/06 23:55:52 -0.089 4.610 12/01/06 23:55:57 -0.061 4.588 12/01/06 23:56:02 -0.136 4.647 12/01/06 23:56:07 -0.188 4.689 12/01/06 23:56:12 -0.195 4.695 12/01/06 23:56:17 -0.029 4.563 12/01/06 23:56:22 -0.118 4.633 12/01/06 23:56:27 -0.113 4.629 12/01/06 23:56:32 -0.013 4.549 12/01/06 23:56:37 -0.024 4.558 12/01/06 23:56:42 -0.004 4.542 12/01/06 23:56:47 -0.061 4.587 12/01/06 23:56:52 -0.155 4.662 12/01/06 23:56:57 -0.428 4.885 12/01/06 23:57:02 -0.432 4.888 12/01/06 23:57:07 -0.164 4.669 12/01/06 23:57:12 -0.011 4.547 12/01/06 23:57:17 -0.056 4.582 12/01/06 23:57:22 -0.050 4.577 12/01/06 23:57:27 -0.003 4.540 12/01/06 23:57:32 -0.014 4.549 12/01/06 23:57:37 -0.115 4.629 12/01/06 23:57:42 -0.122 4.634 12/01/06 23:57:47 -0.179 4.680 12/01/06 23:57:52 -0.100 4.616 12/01/06 23:57:57 -0.076 4.597 12/01/06 23:58:02 -0.104 4.619 12/01/06 23:58:07 -0.096 4.612 12/01/06 23:58:12 -0.210 4.704 12/01/06 23:58:17 -0.346 4.814 12/01/06 23:58:22 -0.071 4.593 12/01/06 23:58:27 -0.057 4.581 12/01/06 23:58:32 -0.197 4.693 12/01/06 23:58:37 -0.229 4.719 12/01/06 23:58:42 -0.172 4.673 12/01/06 23:58:47 -0.198 4.693 12/01/06 23:58:52 -0.168 4.669 12/01/06 23:58:57 -0.119 4.630 12/01/06 23:59:02 -0.214 4.706 12/01/06 23:59:07 -0.092 4.608 12/01/06 23:59:12 -0.172 4.672 12/01/06 23:59:17 -0.116 4.627 12/01/06 23:59:22 -0.047 4.572 12/01/06 23:59:27 -0.149 4.653 12/01/06 23:59:32 -0.078 4.597 12/01/06 23:59:37 -0.136 4.643 12/01/06 23:59:42 -0.129 4.637 12/01/06 23:59:47 -0.166 4.666 12/01/06 23:59:52 -0.214 4.705 12/01/06 23:59:57 -0.120 4.629 12/01/06 24:00:02 NaN NaN