#NORSTAR Riometer Data ---- 20060114 #Site Unique ID: DAWS #Version 1 #Site Geodetic Latitude: 64.0500 #Site Geodetic Longitude: 220.890 #Processing Date: Sun Jan 18 22:28:31 2009 #Baseline Parameters: Amplitude = 0.580000 Offset = 1.32576 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 14/01/06 00:00:02 -0.094 1.383 14/01/06 00:00:07 -0.078 1.379 14/01/06 00:00:12 -0.085 1.381 14/01/06 00:00:17 -0.044 1.369 14/01/06 00:00:22 0.044 1.345 14/01/06 00:00:27 0.051 1.343 14/01/06 00:00:32 0.044 1.345 14/01/06 00:00:37 0.026 1.350 14/01/06 00:00:42 0.040 1.346 14/01/06 00:00:47 0.044 1.345 14/01/06 00:00:52 0.047 1.344 14/01/06 00:00:57 0.054 1.342 14/01/06 00:01:02 0.054 1.342 14/01/06 00:01:07 0.058 1.341 14/01/06 00:01:12 0.019 1.352 14/01/06 00:01:17 0.022 1.351 14/01/06 00:01:22 0.033 1.348 14/01/06 00:01:27 0.029 1.349 14/01/06 00:01:32 0.036 1.347 14/01/06 00:01:37 0.054 1.342 14/01/06 00:01:42 0.054 1.342 14/01/06 00:01:47 0.046 1.344 14/01/06 00:01:52 0.039 1.346 14/01/06 00:01:57 0.025 1.350 14/01/06 00:02:02 0.053 1.342 14/01/06 00:02:07 0.057 1.341 14/01/06 00:02:12 0.071 1.337 14/01/06 00:02:17 0.057 1.341 14/01/06 00:02:22 0.057 1.341 14/01/06 00:02:27 0.056 1.341 14/01/06 00:02:32 0.046 1.344 14/01/06 00:02:37 0.053 1.342 14/01/06 00:02:42 0.056 1.341 14/01/06 00:02:47 0.049 1.343 14/01/06 00:02:52 0.060 1.340 14/01/06 00:02:57 0.045 1.344 14/01/06 00:03:02 0.063 1.339 14/01/06 00:03:07 0.059 1.340 14/01/06 00:03:12 0.056 1.341 14/01/06 00:03:17 0.049 1.343 14/01/06 00:03:22 0.056 1.341 14/01/06 00:03:27 0.048 1.343 14/01/06 00:03:32 0.056 1.341 14/01/06 00:03:37 0.052 1.342 14/01/06 00:03:42 0.052 1.342 14/01/06 00:03:47 0.073 1.336 14/01/06 00:03:52 0.066 1.338 14/01/06 00:03:57 0.055 1.341 14/01/06 00:04:02 0.069 1.337 14/01/06 00:04:07 0.059 1.340 14/01/06 00:04:12 0.048 1.343 14/01/06 00:04:17 0.041 1.345 14/01/06 00:04:22 0.069 1.337 14/01/06 00:04:27 0.044 1.344 14/01/06 00:04:32 0.051 1.342 14/01/06 00:04:37 0.055 1.341 14/01/06 00:04:42 0.058 1.340 14/01/06 00:04:47 0.058 1.340 14/01/06 00:04:52 0.058 1.340 14/01/06 00:04:57 0.051 1.342 14/01/06 00:05:02 0.054 1.341 14/01/06 00:05:07 0.047 1.343 14/01/06 00:05:12 0.043 1.344 14/01/06 00:05:17 0.058 1.340 14/01/06 00:05:22 0.040 1.345 14/01/06 00:05:27 0.061 1.339 14/01/06 00:05:32 0.029 1.348 14/01/06 00:05:37 0.039 1.345 14/01/06 00:05:42 0.057 1.340 14/01/06 00:05:47 0.022 1.350 14/01/06 00:05:52 0.032 1.347 14/01/06 00:05:57 0.036 1.346 14/01/06 00:06:02 0.060 1.339 14/01/06 00:06:07 0.050 1.342 14/01/06 00:06:12 0.053 1.341 14/01/06 00:06:17 0.064 1.338 14/01/06 00:06:22 0.046 1.343 14/01/06 00:06:27 0.039 1.345 14/01/06 00:06:32 0.028 1.348 14/01/06 00:06:37 0.049 1.342 14/01/06 00:06:42 0.060 1.339 14/01/06 00:06:47 0.038 1.345 14/01/06 00:06:52 0.045 1.343 14/01/06 00:06:57 0.056 1.340 14/01/06 00:07:02 0.059 1.339 14/01/06 00:07:07 0.066 1.337 14/01/06 00:07:12 0.066 1.337 14/01/06 00:07:17 0.052 1.341 14/01/06 00:07:22 0.041 1.344 14/01/06 00:07:27 0.048 1.342 14/01/06 00:07:32 0.062 1.338 14/01/06 00:07:37 0.052 1.341 14/01/06 00:07:42 0.069 1.336 14/01/06 00:07:47 0.037 1.345 14/01/06 00:07:52 0.073 1.335 14/01/06 00:07:57 0.041 1.344 14/01/06 00:08:02 0.044 1.343 14/01/06 00:08:07 0.058 1.339 14/01/06 00:08:12 0.058 1.339 14/01/06 00:08:17 0.051 1.341 14/01/06 00:08:22 0.065 1.337 14/01/06 00:08:27 0.065 1.337 14/01/06 00:08:32 0.069 1.336 14/01/06 00:08:37 0.058 1.339 14/01/06 00:08:42 0.068 1.336 14/01/06 00:08:47 0.054 1.340 14/01/06 00:08:52 0.050 1.341 14/01/06 00:08:57 0.054 1.340 14/01/06 00:09:02 0.061 1.338 14/01/06 00:09:07 0.075 1.334 14/01/06 00:09:12 0.061 1.338 14/01/06 00:09:17 0.039 1.344 14/01/06 00:09:22 0.053 1.340 14/01/06 00:09:27 0.039 1.344 14/01/06 00:09:32 0.050 1.341 14/01/06 00:09:37 0.053 1.340 14/01/06 00:09:42 0.050 1.341 14/01/06 00:09:47 0.064 1.337 14/01/06 00:09:52 0.064 1.337 14/01/06 00:09:57 0.056 1.339 14/01/06 00:10:02 0.067 1.336 14/01/06 00:10:07 0.067 1.336 14/01/06 00:10:12 0.067 1.336 14/01/06 00:10:17 0.067 1.336 14/01/06 00:10:22 0.063 1.337 14/01/06 00:10:27 0.074 1.334 14/01/06 00:10:32 0.049 1.341 14/01/06 00:10:37 0.052 1.340 14/01/06 00:10:42 0.066 1.336 14/01/06 00:10:47 0.077 1.333 14/01/06 00:10:52 0.070 1.335 14/01/06 00:10:57 0.045 1.342 14/01/06 00:11:02 0.055 1.339 14/01/06 00:11:07 0.048 1.341 14/01/06 00:11:12 0.048 1.341 14/01/06 00:11:17 0.027 1.347 14/01/06 00:11:22 0.023 1.348 14/01/06 00:11:27 0.034 1.345 14/01/06 00:11:32 0.048 1.341 14/01/06 00:11:37 0.044 1.342 14/01/06 00:11:42 0.051 1.340 14/01/06 00:11:47 0.062 1.337 14/01/06 00:11:52 0.062 1.337 14/01/06 00:11:57 0.069 1.335 14/01/06 00:12:02 0.044 1.342 14/01/06 00:12:07 0.043 1.342 14/01/06 00:12:12 0.043 1.342 14/01/06 00:12:17 0.022 1.348 14/01/06 00:12:22 0.025 1.347 14/01/06 00:12:27 0.015 1.350 14/01/06 00:12:32 0.025 1.347 14/01/06 00:12:37 0.050 1.340 14/01/06 00:12:42 0.046 1.341 14/01/06 00:12:47 0.053 1.339 14/01/06 00:12:52 0.043 1.342 14/01/06 00:12:57 0.050 1.340 14/01/06 00:13:02 0.057 1.338 14/01/06 00:13:07 0.039 1.343 14/01/06 00:13:12 0.060 1.337 14/01/06 00:13:17 0.060 1.337 14/01/06 00:13:22 0.064 1.336 14/01/06 00:13:27 0.053 1.339 14/01/06 00:13:32 0.038 1.343 14/01/06 00:13:37 0.042 1.342 14/01/06 00:13:42 0.038 1.343 14/01/06 00:13:47 0.020 1.348 14/01/06 00:13:52 0.045 1.341 14/01/06 00:13:57 0.034 1.344 14/01/06 00:14:02 0.045 1.341 14/01/06 00:14:07 0.038 1.343 14/01/06 00:14:12 0.070 1.334 14/01/06 00:14:17 0.059 1.337 14/01/06 00:14:22 0.048 1.340 14/01/06 00:14:27 0.052 1.339 14/01/06 00:14:32 0.045 1.341 14/01/06 00:14:37 0.044 1.341 14/01/06 00:14:42 0.037 1.343 14/01/06 00:14:47 0.030 1.345 14/01/06 00:14:52 0.041 1.342 14/01/06 00:14:57 0.069 1.334 14/01/06 00:15:02 0.044 1.341 14/01/06 00:15:07 0.055 1.338 14/01/06 00:15:12 0.076 1.332 14/01/06 00:15:17 0.065 1.335 14/01/06 00:15:22 0.054 1.338 14/01/06 00:15:27 0.047 1.340 14/01/06 00:15:32 0.047 1.340 14/01/06 00:15:37 0.033 1.344 14/01/06 00:15:42 0.047 1.340 14/01/06 00:15:47 0.043 1.341 14/01/06 00:15:52 0.057 1.337 14/01/06 00:15:57 0.057 1.337 14/01/06 00:16:02 0.050 1.339 14/01/06 00:16:07 0.071 1.333 14/01/06 00:16:12 0.071 1.333 14/01/06 00:16:17 0.064 1.335 14/01/06 00:16:22 0.039 1.342 14/01/06 00:16:27 0.004 1.352 14/01/06 00:16:32 0.014 1.349 14/01/06 00:16:37 0.025 1.346 14/01/06 00:16:42 0.028 1.345 14/01/06 00:16:47 0.056 1.337 14/01/06 00:16:52 0.049 1.339 14/01/06 00:16:57 0.049 1.339 14/01/06 00:17:02 0.060 1.336 14/01/06 00:17:07 0.056 1.337 14/01/06 00:17:12 0.052 1.338 14/01/06 00:17:17 0.049 1.339 14/01/06 00:17:22 0.042 1.341 14/01/06 00:17:27 0.041 1.341 14/01/06 00:17:32 0.045 1.340 14/01/06 00:17:37 0.031 1.344 14/01/06 00:17:42 0.031 1.344 14/01/06 00:17:47 0.038 1.342 14/01/06 00:17:52 0.037 1.342 14/01/06 00:17:57 0.034 1.343 14/01/06 00:18:02 0.055 1.337 14/01/06 00:18:07 0.084 1.329 14/01/06 00:18:12 0.051 1.338 14/01/06 00:18:17 0.048 1.339 14/01/06 00:18:22 0.062 1.335 14/01/06 00:18:27 0.033 1.343 14/01/06 00:18:32 0.023 1.346 14/01/06 00:18:37 0.044 1.340 14/01/06 00:18:42 0.062 1.335 14/01/06 00:18:47 0.065 1.334 14/01/06 00:18:52 0.072 1.332 14/01/06 00:18:57 0.008 1.350 14/01/06 00:19:02 0.043 1.340 14/01/06 00:19:07 0.061 1.335 14/01/06 00:19:12 0.068 1.333 14/01/06 00:19:17 0.050 1.338 14/01/06 00:19:22 0.032 1.343 14/01/06 00:19:27 0.025 1.345 14/01/06 00:19:32 0.036 1.342 14/01/06 00:19:37 0.032 1.343 14/01/06 00:19:42 0.021 1.346 14/01/06 00:19:47 0.025 1.345 14/01/06 00:19:52 0.028 1.344 14/01/06 00:19:57 0.042 1.340 14/01/06 00:20:02 0.028 1.344 14/01/06 00:20:07 0.057 1.336 14/01/06 00:20:12 0.046 1.339 14/01/06 00:20:17 0.046 1.339 14/01/06 00:20:22 0.046 1.339 14/01/06 00:20:27 0.038 1.341 14/01/06 00:20:32 0.052 1.337 14/01/06 00:20:37 0.031 1.343 14/01/06 00:20:42 0.042 1.340 14/01/06 00:20:47 0.034 1.342 14/01/06 00:20:52 0.049 1.338 14/01/06 00:20:57 0.063 1.334 14/01/06 00:21:02 0.038 1.341 14/01/06 00:21:07 0.027 1.344 14/01/06 00:21:12 0.041 1.340 14/01/06 00:21:17 0.059 1.335 14/01/06 00:21:22 0.041 1.340 14/01/06 00:21:27 0.037 1.341 14/01/06 00:21:32 0.037 1.341 14/01/06 00:21:37 0.044 1.339 14/01/06 00:21:42 0.062 1.334 14/01/06 00:21:47 0.051 1.337 14/01/06 00:21:52 0.030 1.343 14/01/06 00:21:57 0.037 1.341 14/01/06 00:22:02 0.051 1.337 14/01/06 00:22:07 0.033 1.342 14/01/06 00:22:12 0.065 1.333 14/01/06 00:22:17 0.061 1.334 14/01/06 00:22:22 0.047 1.338 14/01/06 00:22:27 0.043 1.339 14/01/06 00:22:32 0.029 1.343 14/01/06 00:22:37 0.029 1.343 14/01/06 00:22:42 0.043 1.339 14/01/06 00:22:47 0.039 1.340 14/01/06 00:22:52 0.025 1.344 14/01/06 00:22:57 0.014 1.347 14/01/06 00:23:02 0.046 1.338 14/01/06 00:23:07 0.046 1.338 14/01/06 00:23:12 0.046 1.338 14/01/06 00:23:17 0.035 1.341 14/01/06 00:23:22 0.039 1.340 14/01/06 00:23:27 0.049 1.337 14/01/06 00:23:32 0.049 1.337 14/01/06 00:23:37 0.042 1.339 14/01/06 00:23:42 0.056 1.335 14/01/06 00:23:47 0.049 1.337 14/01/06 00:23:52 0.067 1.332 14/01/06 00:23:57 0.024 1.344 14/01/06 00:24:02 0.045 1.338 14/01/06 00:24:07 0.052 1.336 14/01/06 00:24:12 0.059 1.334 14/01/06 00:24:17 0.052 1.336 14/01/06 00:24:22 0.024 1.344 14/01/06 00:24:27 0.006 1.349 14/01/06 00:24:32 0.027 1.343 14/01/06 00:24:37 0.027 1.343 14/01/06 00:24:42 0.037 1.340 14/01/06 00:24:47 0.023 1.344 14/01/06 00:24:52 0.044 1.338 14/01/06 00:24:57 0.041 1.339 14/01/06 00:25:02 0.051 1.336 14/01/06 00:25:07 0.033 1.341 14/01/06 00:25:12 0.044 1.338 14/01/06 00:25:17 0.037 1.340 14/01/06 00:25:22 0.051 1.336 14/01/06 00:25:27 0.054 1.335 14/01/06 00:25:32 0.044 1.338 14/01/06 00:25:37 0.058 1.334 14/01/06 00:25:42 0.051 1.336 14/01/06 00:25:47 0.036 1.340 14/01/06 00:25:52 0.036 1.340 14/01/06 00:25:57 0.058 1.334 14/01/06 00:26:02 0.043 1.338 14/01/06 00:26:07 0.043 1.338 14/01/06 00:26:12 0.039 1.339 14/01/06 00:26:17 0.050 1.336 14/01/06 00:26:22 0.050 1.336 14/01/06 00:26:27 0.061 1.333 14/01/06 00:26:32 0.039 1.339 14/01/06 00:26:37 0.025 1.343 14/01/06 00:26:42 0.042 1.338 14/01/06 00:26:47 0.057 1.334 14/01/06 00:26:52 0.049 1.336 14/01/06 00:26:57 0.046 1.337 14/01/06 00:27:02 0.053 1.335 14/01/06 00:27:07 0.038 1.339 14/01/06 00:27:12 0.038 1.339 14/01/06 00:27:17 -0.001 1.350 14/01/06 00:27:22 0.013 1.346 14/01/06 00:27:27 0.017 1.345 14/01/06 00:27:32 0.017 1.345 14/01/06 00:27:37 0.038 1.339 14/01/06 00:27:42 0.024 1.343 14/01/06 00:27:47 0.045 1.337 14/01/06 00:27:52 0.031 1.341 14/01/06 00:27:57 0.041 1.338 14/01/06 00:28:02 0.052 1.335 14/01/06 00:28:07 0.052 1.335 14/01/06 00:28:12 0.041 1.338 14/01/06 00:28:17 0.016 1.345 14/01/06 00:28:22 0.002 1.349 14/01/06 00:28:27 0.023 1.343 14/01/06 00:28:32 0.037 1.339 14/01/06 00:28:37 0.062 1.332 14/01/06 00:28:42 -0.083 1.372 14/01/06 00:28:47 -0.002 1.350 14/01/06 00:28:52 0.033 1.340 14/01/06 00:28:57 0.051 1.335 14/01/06 00:29:02 0.058 1.333 14/01/06 00:29:07 0.061 1.332 14/01/06 00:29:12 0.047 1.336 14/01/06 00:29:17 0.033 1.340 14/01/06 00:29:22 0.033 1.340 14/01/06 00:29:27 0.040 1.338 14/01/06 00:29:32 0.039 1.338 14/01/06 00:29:37 0.039 1.338 14/01/06 00:29:42 0.043 1.337 14/01/06 00:29:47 0.061 1.332 14/01/06 00:29:52 0.028 1.341 14/01/06 00:29:57 0.032 1.340 14/01/06 00:30:02 0.021 1.343 14/01/06 00:30:07 0.028 1.341 14/01/06 00:30:12 0.042 1.337 14/01/06 00:30:17 0.046 1.336 14/01/06 00:30:22 0.060 1.332 14/01/06 00:30:27 0.049 1.335 14/01/06 00:30:32 0.060 1.332 14/01/06 00:30:37 0.024 1.342 14/01/06 00:30:42 0.067 1.330 14/01/06 00:30:47 0.035 1.339 14/01/06 00:30:52 0.017 1.344 14/01/06 00:30:57 0.038 1.338 14/01/06 00:31:02 0.041 1.337 14/01/06 00:31:07 0.038 1.338 14/01/06 00:31:12 0.027 1.341 14/01/06 00:31:17 0.023 1.342 14/01/06 00:31:22 0.045 1.336 14/01/06 00:31:27 0.037 1.338 14/01/06 00:31:32 0.030 1.340 14/01/06 00:31:37 0.019 1.343 14/01/06 00:31:42 0.044 1.336 14/01/06 00:31:47 0.044 1.336 14/01/06 00:31:52 0.062 1.331 14/01/06 00:31:57 0.051 1.334 14/01/06 00:32:02 0.065 1.330 14/01/06 00:32:07 0.051 1.334 14/01/06 00:32:12 0.047 1.335 14/01/06 00:32:17 0.054 1.333 14/01/06 00:32:22 0.026 1.341 14/01/06 00:32:27 0.040 1.337 14/01/06 00:32:32 0.026 1.341 14/01/06 00:32:37 0.033 1.339 14/01/06 00:32:42 0.004 1.347 14/01/06 00:32:47 0.018 1.343 14/01/06 00:32:52 0.015 1.344 14/01/06 00:32:57 0.011 1.345 14/01/06 00:33:02 0.018 1.343 14/01/06 00:33:07 0.007 1.346 14/01/06 00:33:12 0.000 1.348 14/01/06 00:33:17 0.011 1.345 14/01/06 00:33:22 0.003 1.347 14/01/06 00:33:27 0.025 1.341 14/01/06 00:33:32 0.025 1.341 14/01/06 00:33:37 0.046 1.335 14/01/06 00:33:42 0.053 1.333 14/01/06 00:33:47 0.056 1.332 14/01/06 00:33:52 0.064 1.330 14/01/06 00:33:57 0.063 1.330 14/01/06 00:34:02 0.035 1.338 14/01/06 00:34:07 0.028 1.340 14/01/06 00:34:12 0.031 1.339 14/01/06 00:34:17 -0.008 1.350 14/01/06 00:34:22 0.013 1.344 14/01/06 00:34:27 0.027 1.340 14/01/06 00:34:32 0.031 1.339 14/01/06 00:34:37 0.013 1.344 14/01/06 00:34:42 0.027 1.340 14/01/06 00:34:47 0.002 1.347 14/01/06 00:34:52 0.009 1.345 14/01/06 00:34:57 0.027 1.340 14/01/06 00:35:02 0.041 1.336 14/01/06 00:35:07 0.041 1.336 14/01/06 00:35:12 0.030 1.339 14/01/06 00:35:17 0.023 1.341 14/01/06 00:35:22 0.033 1.338 14/01/06 00:35:27 0.022 1.341 14/01/06 00:35:32 0.015 1.343 14/01/06 00:35:37 0.001 1.347 14/01/06 00:35:42 0.004 1.346 14/01/06 00:35:47 0.011 1.344 14/01/06 00:35:52 0.011 1.344 14/01/06 00:35:57 0.029 1.339 14/01/06 00:36:02 0.036 1.337 14/01/06 00:36:07 -0.010 1.350 14/01/06 00:36:12 0.011 1.344 14/01/06 00:36:17 0.057 1.331 14/01/06 00:36:22 0.054 1.332 14/01/06 00:36:27 0.050 1.333 14/01/06 00:36:32 0.039 1.336 14/01/06 00:36:37 -0.000 1.347 14/01/06 00:36:42 -0.007 1.349 14/01/06 00:36:47 0.025 1.340 14/01/06 00:36:52 0.050 1.333 14/01/06 00:36:57 0.046 1.334 14/01/06 00:37:02 0.067 1.328 14/01/06 00:37:07 0.074 1.326 14/01/06 00:37:12 0.074 1.326 14/01/06 00:37:17 0.053 1.332 14/01/06 00:37:22 0.024 1.340 14/01/06 00:37:27 0.024 1.340 14/01/06 00:37:32 -0.015 1.351 14/01/06 00:37:37 -0.008 1.349 14/01/06 00:37:42 0.002 1.346 14/01/06 00:37:47 -0.001 1.347 14/01/06 00:37:52 0.006 1.345 14/01/06 00:37:57 0.016 1.342 14/01/06 00:38:02 0.023 1.340 14/01/06 00:38:07 0.012 1.343 14/01/06 00:38:12 0.034 1.337 14/01/06 00:38:17 0.012 1.343 14/01/06 00:38:22 0.034 1.337 14/01/06 00:38:27 0.012 1.343 14/01/06 00:38:32 0.005 1.345 14/01/06 00:38:37 0.026 1.339 14/01/06 00:38:42 0.040 1.335 14/01/06 00:38:47 0.051 1.332 14/01/06 00:38:52 0.051 1.332 14/01/06 00:38:57 0.033 1.337 14/01/06 00:39:02 0.026 1.339 14/01/06 00:39:07 0.036 1.336 14/01/06 00:39:12 0.036 1.336 14/01/06 00:39:17 0.008 1.344 14/01/06 00:39:22 0.011 1.343 14/01/06 00:39:27 0.007 1.344 14/01/06 00:39:32 0.007 1.344 14/01/06 00:39:37 0.025 1.339 14/01/06 00:39:42 0.053 1.331 14/01/06 00:39:47 0.035 1.336 14/01/06 00:39:52 -0.000 1.346 14/01/06 00:39:57 0.021 1.340 14/01/06 00:40:02 0.032 1.337 14/01/06 00:40:07 0.032 1.337 14/01/06 00:40:12 0.039 1.335 14/01/06 00:40:17 0.056 1.330 14/01/06 00:40:22 0.031 1.337 14/01/06 00:40:27 0.006 1.344 14/01/06 00:40:32 0.035 1.336 14/01/06 00:40:37 0.020 1.340 14/01/06 00:40:42 0.013 1.342 14/01/06 00:40:47 0.031 1.337 14/01/06 00:40:52 0.016 1.341 14/01/06 00:40:57 0.027 1.338 14/01/06 00:41:02 0.030 1.337 14/01/06 00:41:07 0.027 1.338 14/01/06 00:41:12 0.002 1.345 14/01/06 00:41:17 0.016 1.341 14/01/06 00:41:22 0.041 1.334 14/01/06 00:41:27 0.034 1.336 14/01/06 00:41:32 0.030 1.337 14/01/06 00:41:37 0.051 1.331 14/01/06 00:41:42 0.055 1.330 14/01/06 00:41:47 0.047 1.332 14/01/06 00:41:52 0.040 1.334 14/01/06 00:41:57 0.044 1.333 14/01/06 00:42:02 0.026 1.338 14/01/06 00:42:07 0.008 1.343 14/01/06 00:42:12 0.036 1.335 14/01/06 00:42:17 0.036 1.335 14/01/06 00:42:22 0.025 1.338 14/01/06 00:42:27 0.029 1.337 14/01/06 00:42:32 0.047 1.332 14/01/06 00:42:37 0.057 1.329 14/01/06 00:42:42 0.057 1.329 14/01/06 00:42:47 0.046 1.332 14/01/06 00:42:52 0.046 1.332 14/01/06 00:42:57 0.028 1.337 14/01/06 00:43:02 0.032 1.336 14/01/06 00:43:07 0.046 1.332 14/01/06 00:43:12 0.053 1.330 14/01/06 00:43:17 0.049 1.331 14/01/06 00:43:22 0.056 1.329 14/01/06 00:43:27 0.049 1.331 14/01/06 00:43:32 0.031 1.336 14/01/06 00:43:37 0.045 1.332 14/01/06 00:43:42 0.045 1.332 14/01/06 00:43:47 0.056 1.329 14/01/06 00:43:52 0.052 1.330 14/01/06 00:43:57 0.052 1.330 14/01/06 00:44:02 0.063 1.327 14/01/06 00:44:07 0.070 1.325 14/01/06 00:44:12 0.045 1.332 14/01/06 00:44:17 0.041 1.333 14/01/06 00:44:22 0.059 1.328 14/01/06 00:44:27 0.044 1.332 14/01/06 00:44:32 0.016 1.340 14/01/06 00:44:37 0.030 1.336 14/01/06 00:44:42 0.051 1.330 14/01/06 00:44:47 0.033 1.335 14/01/06 00:44:52 0.037 1.334 14/01/06 00:44:57 0.019 1.339 14/01/06 00:45:02 0.019 1.339 14/01/06 00:45:07 0.040 1.333 14/01/06 00:45:12 0.040 1.333 14/01/06 00:45:17 0.025 1.337 14/01/06 00:45:22 0.054 1.329 14/01/06 00:45:27 0.029 1.336 14/01/06 00:45:32 0.029 1.336 14/01/06 00:45:37 0.014 1.340 14/01/06 00:45:42 0.029 1.336 14/01/06 00:45:47 0.054 1.329 14/01/06 00:45:52 0.064 1.326 14/01/06 00:45:57 0.053 1.329 14/01/06 00:46:02 0.046 1.331 14/01/06 00:46:07 0.050 1.330 14/01/06 00:46:12 0.060 1.327 14/01/06 00:46:17 0.064 1.326 14/01/06 00:46:22 0.067 1.325 14/01/06 00:46:27 0.035 1.334 14/01/06 00:46:32 0.031 1.335 14/01/06 00:46:37 0.027 1.336 14/01/06 00:46:42 0.027 1.336 14/01/06 00:46:47 0.031 1.335 14/01/06 00:46:52 0.041 1.332 14/01/06 00:46:57 0.031 1.335 14/01/06 00:47:02 0.034 1.334 14/01/06 00:47:07 0.009 1.341 14/01/06 00:47:12 0.023 1.337 14/01/06 00:47:17 0.041 1.332 14/01/06 00:47:22 0.052 1.329 14/01/06 00:47:27 0.041 1.332 14/01/06 00:47:32 0.048 1.330 14/01/06 00:47:37 0.016 1.339 14/01/06 00:47:42 0.026 1.336 14/01/06 00:47:47 0.033 1.334 14/01/06 00:47:52 0.037 1.333 14/01/06 00:47:57 0.044 1.331 14/01/06 00:48:02 0.040 1.332 14/01/06 00:48:07 0.033 1.334 14/01/06 00:48:12 0.022 1.337 14/01/06 00:48:17 0.054 1.328 14/01/06 00:48:22 0.050 1.329 14/01/06 00:48:27 0.036 1.333 14/01/06 00:48:32 0.022 1.337 14/01/06 00:48:37 0.029 1.335 14/01/06 00:48:42 0.039 1.332 14/01/06 00:48:47 0.043 1.331 14/01/06 00:48:52 0.046 1.330 14/01/06 00:48:57 0.050 1.329 14/01/06 00:49:02 0.078 1.321 14/01/06 00:49:07 0.050 1.329 14/01/06 00:49:12 0.057 1.327 14/01/06 00:49:17 0.039 1.332 14/01/06 00:49:22 0.067 1.324 14/01/06 00:49:27 0.060 1.326 14/01/06 00:49:32 0.038 1.332 14/01/06 00:49:37 0.045 1.330 14/01/06 00:49:42 0.056 1.327 14/01/06 00:49:47 0.049 1.329 14/01/06 00:49:52 0.041 1.331 14/01/06 00:49:57 0.052 1.328 14/01/06 00:50:02 0.056 1.327 14/01/06 00:50:07 0.055 1.327 14/01/06 00:50:12 0.055 1.327 14/01/06 00:50:17 0.041 1.331 14/01/06 00:50:22 0.044 1.330 14/01/06 00:50:27 0.034 1.333 14/01/06 00:50:32 0.059 1.326 14/01/06 00:50:37 0.037 1.332 14/01/06 00:50:42 0.037 1.332 14/01/06 00:50:47 0.055 1.327 14/01/06 00:50:52 0.047 1.329 14/01/06 00:50:57 0.040 1.331 14/01/06 00:51:02 0.051 1.328 14/01/06 00:51:07 0.040 1.331 14/01/06 00:51:12 0.036 1.332 14/01/06 00:51:17 0.036 1.332 14/01/06 00:51:22 0.040 1.331 14/01/06 00:51:27 0.054 1.327 14/01/06 00:51:32 0.047 1.329 14/01/06 00:51:37 0.025 1.335 14/01/06 00:51:42 0.036 1.332 14/01/06 00:51:47 0.028 1.334 14/01/06 00:51:52 0.042 1.330 14/01/06 00:51:57 0.032 1.333 14/01/06 00:52:02 0.042 1.330 14/01/06 00:52:07 0.046 1.329 14/01/06 00:52:12 0.053 1.327 14/01/06 00:52:17 0.042 1.330 14/01/06 00:52:22 0.056 1.326 14/01/06 00:52:27 0.049 1.328 14/01/06 00:52:32 0.031 1.333 14/01/06 00:52:37 0.034 1.332 14/01/06 00:52:42 0.049 1.328 14/01/06 00:52:47 0.074 1.321 14/01/06 00:52:52 0.041 1.330 14/01/06 00:52:57 0.034 1.332 14/01/06 00:53:02 0.037 1.331 14/01/06 00:53:07 0.034 1.332 14/01/06 00:53:12 0.026 1.334 14/01/06 00:53:17 0.044 1.329 14/01/06 00:53:22 0.037 1.331 14/01/06 00:53:27 0.023 1.335 14/01/06 00:53:32 0.051 1.327 14/01/06 00:53:37 0.055 1.326 14/01/06 00:53:42 0.055 1.326 14/01/06 00:53:47 0.051 1.327 14/01/06 00:53:52 0.047 1.328 14/01/06 00:53:57 0.051 1.327 14/01/06 00:54:02 0.072 1.321 14/01/06 00:54:07 0.043 1.329 14/01/06 00:54:12 0.050 1.327 14/01/06 00:54:17 0.043 1.329 14/01/06 00:54:22 0.029 1.333 14/01/06 00:54:27 0.039 1.330 14/01/06 00:54:32 0.032 1.332 14/01/06 00:54:37 0.021 1.335 14/01/06 00:54:42 0.028 1.333 14/01/06 00:54:47 0.035 1.331 14/01/06 00:54:52 0.039 1.330 14/01/06 00:54:57 0.024 1.334 14/01/06 00:55:02 0.031 1.332 14/01/06 00:55:07 0.031 1.332 14/01/06 00:55:12 0.053 1.326 14/01/06 00:55:17 0.035 1.331 14/01/06 00:55:22 0.049 1.327 14/01/06 00:55:27 0.052 1.326 14/01/06 00:55:32 0.027 1.333 14/01/06 00:55:37 0.052 1.326 14/01/06 00:55:42 0.048 1.327 14/01/06 00:55:47 0.041 1.329 14/01/06 00:55:52 0.030 1.332 14/01/06 00:55:57 0.041 1.329 14/01/06 00:56:02 0.052 1.326 14/01/06 00:56:07 0.033 1.331 14/01/06 00:56:12 0.030 1.332 14/01/06 00:56:17 0.019 1.335 14/01/06 00:56:22 0.030 1.332 14/01/06 00:56:27 0.033 1.331 14/01/06 00:56:32 0.040 1.329 14/01/06 00:56:37 0.051 1.326 14/01/06 00:56:42 0.029 1.332 14/01/06 00:56:47 0.036 1.330 14/01/06 00:56:52 0.036 1.330 14/01/06 00:56:57 0.043 1.328 14/01/06 00:57:02 0.036 1.330 14/01/06 00:57:07 0.018 1.335 14/01/06 00:57:12 0.025 1.333 14/01/06 00:57:17 0.043 1.328 14/01/06 00:57:22 0.028 1.332 14/01/06 00:57:27 0.032 1.331 14/01/06 00:57:32 0.028 1.332 14/01/06 00:57:37 0.024 1.333 14/01/06 00:57:42 0.014 1.336 14/01/06 00:57:47 0.010 1.337 14/01/06 00:57:52 0.013 1.336 14/01/06 00:57:57 0.013 1.336 14/01/06 00:58:02 0.031 1.331 14/01/06 00:58:07 0.024 1.333 14/01/06 00:58:12 0.027 1.332 14/01/06 00:58:17 0.024 1.333 14/01/06 00:58:22 0.031 1.331 14/01/06 00:58:27 0.027 1.332 14/01/06 00:58:32 0.034 1.330 14/01/06 00:58:37 0.052 1.325 14/01/06 00:58:42 0.009 1.337 14/01/06 00:58:47 0.034 1.330 14/01/06 00:58:52 0.019 1.334 14/01/06 00:58:57 0.026 1.332 14/01/06 00:59:02 0.030 1.331 14/01/06 00:59:07 0.040 1.328 14/01/06 00:59:12 0.022 1.333 14/01/06 00:59:17 0.022 1.333 14/01/06 00:59:22 0.026 1.332 14/01/06 00:59:27 0.022 1.333 14/01/06 00:59:32 0.029 1.331 14/01/06 00:59:37 0.036 1.329 14/01/06 00:59:42 0.043 1.327 14/01/06 00:59:47 0.022 1.333 14/01/06 00:59:52 0.032 1.330 14/01/06 00:59:57 0.032 1.330 14/01/06 01:00:02 0.032 1.330 14/01/06 01:00:07 0.043 1.327 14/01/06 01:00:12 0.050 1.325 14/01/06 01:00:17 0.032 1.330 14/01/06 01:00:22 0.050 1.325 14/01/06 01:00:27 0.032 1.330 14/01/06 01:00:32 0.039 1.328 14/01/06 01:00:37 0.039 1.328 14/01/06 01:00:42 0.042 1.327 14/01/06 01:00:47 0.038 1.328 14/01/06 01:00:52 0.049 1.325 14/01/06 01:00:57 0.045 1.326 14/01/06 01:01:02 0.027 1.331 14/01/06 01:01:07 0.041 1.327 14/01/06 01:01:12 0.045 1.326 14/01/06 01:01:17 0.038 1.328 14/01/06 01:01:22 0.038 1.328 14/01/06 01:01:27 0.023 1.332 14/01/06 01:01:32 0.048 1.325 14/01/06 01:01:37 0.037 1.328 14/01/06 01:01:42 0.055 1.323 14/01/06 01:01:47 0.051 1.324 14/01/06 01:01:52 0.059 1.322 14/01/06 01:01:57 0.030 1.330 14/01/06 01:02:02 0.015 1.334 14/01/06 01:02:07 0.033 1.329 14/01/06 01:02:12 0.033 1.329 14/01/06 01:02:17 0.018 1.333 14/01/06 01:02:22 0.051 1.324 14/01/06 01:02:27 0.054 1.323 14/01/06 01:02:32 0.040 1.327 14/01/06 01:02:37 0.029 1.330 14/01/06 01:02:42 0.039 1.327 14/01/06 01:02:47 0.047 1.325 14/01/06 01:02:52 0.032 1.329 14/01/06 01:02:57 0.032 1.329 14/01/06 01:03:02 0.035 1.328 14/01/06 01:03:07 0.021 1.332 14/01/06 01:03:12 0.021 1.332 14/01/06 01:03:17 0.021 1.332 14/01/06 01:03:22 0.017 1.333 14/01/06 01:03:27 0.028 1.330 14/01/06 01:03:32 0.028 1.330 14/01/06 01:03:37 0.028 1.330 14/01/06 01:03:42 0.024 1.331 14/01/06 01:03:47 0.020 1.332 14/01/06 01:03:52 0.038 1.327 14/01/06 01:03:57 0.031 1.329 14/01/06 01:04:02 0.009 1.335 14/01/06 01:04:07 0.016 1.333 14/01/06 01:04:12 0.041 1.326 14/01/06 01:04:17 0.034 1.328 14/01/06 01:04:22 0.027 1.330 14/01/06 01:04:27 0.048 1.324 14/01/06 01:04:32 0.052 1.323 14/01/06 01:04:37 0.041 1.326 14/01/06 01:04:42 0.041 1.326 14/01/06 01:04:47 0.030 1.329 14/01/06 01:04:52 0.058 1.321 14/01/06 01:04:57 0.048 1.324 14/01/06 01:05:02 0.058 1.321 14/01/06 01:05:07 0.055 1.322 14/01/06 01:05:12 0.062 1.320 14/01/06 01:05:17 0.058 1.321 14/01/06 01:05:22 0.047 1.324 14/01/06 01:05:27 0.058 1.321 14/01/06 01:05:32 0.047 1.324 14/01/06 01:05:37 0.032 1.328 14/01/06 01:05:42 0.039 1.326 14/01/06 01:05:47 0.036 1.327 14/01/06 01:05:52 0.039 1.326 14/01/06 01:05:57 0.014 1.333 14/01/06 01:06:02 0.035 1.327 14/01/06 01:06:07 0.035 1.327 14/01/06 01:06:12 0.050 1.323 14/01/06 01:06:17 0.039 1.326 14/01/06 01:06:22 0.039 1.326 14/01/06 01:06:27 0.035 1.327 14/01/06 01:06:32 0.031 1.328 14/01/06 01:06:37 0.024 1.330 14/01/06 01:06:42 0.035 1.327 14/01/06 01:06:47 0.042 1.325 14/01/06 01:06:52 0.020 1.331 14/01/06 01:06:57 0.045 1.324 14/01/06 01:07:02 0.038 1.326 14/01/06 01:07:07 0.038 1.326 14/01/06 01:07:12 0.020 1.331 14/01/06 01:07:17 0.034 1.327 14/01/06 01:07:22 0.023 1.330 14/01/06 01:07:27 0.030 1.328 14/01/06 01:07:32 0.037 1.326 14/01/06 01:07:37 0.044 1.324 14/01/06 01:07:42 0.041 1.325 14/01/06 01:07:47 0.019 1.331 14/01/06 01:07:52 0.037 1.326 14/01/06 01:07:57 0.029 1.328 14/01/06 01:08:02 0.037 1.326 14/01/06 01:08:07 0.033 1.327 14/01/06 01:08:12 0.026 1.329 14/01/06 01:08:17 0.058 1.320 14/01/06 01:08:22 0.076 1.315 14/01/06 01:08:27 0.054 1.321 14/01/06 01:08:32 0.036 1.326 14/01/06 01:08:37 0.032 1.327 14/01/06 01:08:42 0.007 1.334 14/01/06 01:08:47 0.029 1.328 14/01/06 01:08:52 0.028 1.328 14/01/06 01:08:57 0.032 1.327 14/01/06 01:09:02 0.021 1.330 14/01/06 01:09:07 0.017 1.331 14/01/06 01:09:12 0.039 1.325 14/01/06 01:09:17 0.028 1.328 14/01/06 01:09:22 0.028 1.328 14/01/06 01:09:27 0.039 1.325 14/01/06 01:09:32 0.060 1.319 14/01/06 01:09:37 0.046 1.323 14/01/06 01:09:42 0.031 1.327 14/01/06 01:09:47 0.042 1.324 14/01/06 01:09:52 0.042 1.324 14/01/06 01:09:57 0.034 1.326 14/01/06 01:10:02 0.056 1.320 14/01/06 01:10:07 0.049 1.322 14/01/06 01:10:12 0.052 1.321 14/01/06 01:10:17 0.041 1.324 14/01/06 01:10:22 0.041 1.324 14/01/06 01:10:27 0.030 1.327 14/01/06 01:10:32 -0.006 1.337 14/01/06 01:10:37 -0.006 1.337 14/01/06 01:10:42 0.001 1.335 14/01/06 01:10:47 -0.010 1.338 14/01/06 01:10:52 -0.006 1.337 14/01/06 01:10:57 0.012 1.332 14/01/06 01:11:02 0.004 1.334 14/01/06 01:11:07 0.022 1.329 14/01/06 01:11:12 0.040 1.324 14/01/06 01:11:17 0.033 1.326 14/01/06 01:11:22 0.036 1.325 14/01/06 01:11:27 0.040 1.324 14/01/06 01:11:32 0.015 1.331 14/01/06 01:11:37 0.015 1.331 14/01/06 01:11:42 0.014 1.331 14/01/06 01:11:47 0.022 1.329 14/01/06 01:11:52 0.021 1.329 14/01/06 01:11:57 0.036 1.325 14/01/06 01:12:02 0.046 1.322 14/01/06 01:12:07 0.054 1.320 14/01/06 01:12:12 0.054 1.320 14/01/06 01:12:17 0.057 1.319 14/01/06 01:12:22 0.039 1.324 14/01/06 01:12:27 0.046 1.322 14/01/06 01:12:32 0.042 1.323 14/01/06 01:12:37 0.021 1.329 14/01/06 01:12:42 0.013 1.331 14/01/06 01:12:47 0.031 1.326 14/01/06 01:12:52 0.006 1.333 14/01/06 01:12:57 0.017 1.330 14/01/06 01:13:02 0.035 1.325 14/01/06 01:13:07 0.042 1.323 14/01/06 01:13:12 0.027 1.327 14/01/06 01:13:17 0.042 1.323 14/01/06 01:13:22 0.041 1.323 14/01/06 01:13:27 0.034 1.325 14/01/06 01:13:32 0.020 1.329 14/01/06 01:13:37 0.030 1.326 14/01/06 01:13:42 0.034 1.325 14/01/06 01:13:47 0.005 1.333 14/01/06 01:13:52 0.005 1.333 14/01/06 01:13:57 0.001 1.334 14/01/06 01:14:02 0.005 1.333 14/01/06 01:14:07 -0.006 1.336 14/01/06 01:14:12 0.005 1.333 14/01/06 01:14:17 0.012 1.331 14/01/06 01:14:22 0.012 1.331 14/01/06 01:14:27 0.037 1.324 14/01/06 01:14:32 0.055 1.319 14/01/06 01:14:37 0.069 1.315 14/01/06 01:14:42 0.087 1.311 14/01/06 01:14:47 0.044 1.322 14/01/06 01:14:52 0.058 1.318 14/01/06 01:14:57 0.054 1.319 14/01/06 01:15:02 0.040 1.323 14/01/06 01:15:07 0.054 1.319 14/01/06 01:15:12 0.058 1.318 14/01/06 01:15:17 0.043 1.322 14/01/06 01:15:22 0.043 1.322 14/01/06 01:15:27 0.028 1.326 14/01/06 01:15:32 0.057 1.318 14/01/06 01:15:37 0.050 1.320 14/01/06 01:15:42 0.039 1.323 14/01/06 01:15:47 0.032 1.325 14/01/06 01:15:52 0.035 1.324 14/01/06 01:15:57 0.046 1.321 14/01/06 01:16:02 0.046 1.321 14/01/06 01:16:07 0.046 1.321 14/01/06 01:16:12 0.049 1.320 14/01/06 01:16:17 0.057 1.318 14/01/06 01:16:22 0.049 1.320 14/01/06 01:16:27 0.035 1.324 14/01/06 01:16:32 -0.001 1.334 14/01/06 01:16:37 -0.001 1.334 14/01/06 01:16:42 0.006 1.332 14/01/06 01:16:47 0.027 1.326 14/01/06 01:16:52 0.027 1.326 14/01/06 01:16:57 0.027 1.326 14/01/06 01:17:02 0.031 1.325 14/01/06 01:17:07 0.045 1.321 14/01/06 01:17:12 0.027 1.326 14/01/06 01:17:17 0.012 1.330 14/01/06 01:17:22 0.016 1.329 14/01/06 01:17:27 0.012 1.330 14/01/06 01:17:32 -0.002 1.334 14/01/06 01:17:37 -0.002 1.334 14/01/06 01:17:42 -0.010 1.336 14/01/06 01:17:47 -0.017 1.338 14/01/06 01:17:52 -0.006 1.335 14/01/06 01:17:57 0.004 1.332 14/01/06 01:18:02 0.012 1.330 14/01/06 01:18:07 -0.003 1.334 14/01/06 01:18:12 -0.010 1.336 14/01/06 01:18:17 0.004 1.332 14/01/06 01:18:22 0.015 1.329 14/01/06 01:18:27 0.026 1.326 14/01/06 01:18:32 0.022 1.327 14/01/06 01:18:37 -0.025 1.340 14/01/06 01:18:42 -0.003 1.334 14/01/06 01:18:47 0.014 1.329 14/01/06 01:18:52 0.022 1.327 14/01/06 01:18:57 0.021 1.327 14/01/06 01:19:02 0.021 1.327 14/01/06 01:19:07 -0.007 1.335 14/01/06 01:19:12 -0.015 1.337 14/01/06 01:19:17 0.010 1.330 14/01/06 01:19:22 0.039 1.322 14/01/06 01:19:27 0.054 1.318 14/01/06 01:19:32 0.043 1.321 14/01/06 01:19:37 0.039 1.322 14/01/06 01:19:42 0.032 1.324 14/01/06 01:19:47 0.039 1.322 14/01/06 01:19:52 0.031 1.324 14/01/06 01:19:57 0.028 1.325 14/01/06 01:20:02 0.049 1.319 14/01/06 01:20:07 0.035 1.323 14/01/06 01:20:12 0.020 1.327 14/01/06 01:20:17 0.035 1.323 14/01/06 01:20:22 0.031 1.324 14/01/06 01:20:27 0.020 1.327 14/01/06 01:20:32 0.002 1.332 14/01/06 01:20:37 0.009 1.330 14/01/06 01:20:42 0.023 1.326 14/01/06 01:20:47 0.016 1.328 14/01/06 01:20:52 0.030 1.324 14/01/06 01:20:57 -0.009 1.335 14/01/06 01:21:02 -0.006 1.334 14/01/06 01:21:07 -0.017 1.337 14/01/06 01:21:12 0.016 1.328 14/01/06 01:21:17 0.030 1.324 14/01/06 01:21:22 0.037 1.322 14/01/06 01:21:27 0.033 1.323 14/01/06 01:21:32 0.005 1.331 14/01/06 01:21:37 0.019 1.327 14/01/06 01:21:42 0.019 1.327 14/01/06 01:21:47 0.022 1.326 14/01/06 01:21:52 0.019 1.327 14/01/06 01:21:57 0.015 1.328 14/01/06 01:22:02 0.022 1.326 14/01/06 01:22:07 0.000 1.332 14/01/06 01:22:12 0.007 1.330 14/01/06 01:22:17 0.025 1.325 14/01/06 01:22:22 0.011 1.329 14/01/06 01:22:27 0.018 1.327 14/01/06 01:22:32 0.025 1.325 14/01/06 01:22:37 0.018 1.327 14/01/06 01:22:42 0.032 1.323 14/01/06 01:22:47 0.036 1.322 14/01/06 01:22:52 0.043 1.320 14/01/06 01:22:57 0.035 1.322 14/01/06 01:23:02 0.079 1.311 14/01/06 01:23:07 0.083 1.310 14/01/06 01:23:12 0.053 1.317 14/01/06 01:23:17 0.046 1.319 14/01/06 01:23:22 0.024 1.325 14/01/06 01:23:27 0.046 1.319 14/01/06 01:23:32 0.049 1.318 14/01/06 01:23:37 0.046 1.319 14/01/06 01:23:42 0.056 1.316 14/01/06 01:23:47 0.067 1.313 14/01/06 01:23:52 0.049 1.318 14/01/06 01:23:57 0.038 1.321 14/01/06 01:24:02 0.056 1.316 14/01/06 01:24:07 0.056 1.316 14/01/06 01:24:12 0.052 1.317 14/01/06 01:24:17 0.012 1.328 14/01/06 01:24:22 0.005 1.330 14/01/06 01:24:27 -0.009 1.334 14/01/06 01:24:32 -0.002 1.332 14/01/06 01:24:37 0.016 1.327 14/01/06 01:24:42 0.016 1.327 14/01/06 01:24:47 0.019 1.326 14/01/06 01:24:52 0.037 1.321 14/01/06 01:24:57 0.044 1.319 14/01/06 01:25:02 0.033 1.322 14/01/06 01:25:07 0.044 1.319 14/01/06 01:25:12 0.048 1.318 14/01/06 01:25:17 0.044 1.319 14/01/06 01:25:22 0.044 1.319 14/01/06 01:25:27 0.044 1.319 14/01/06 01:25:32 0.047 1.318 14/01/06 01:25:37 0.058 1.315 14/01/06 01:25:42 0.062 1.314 14/01/06 01:25:47 0.065 1.313 14/01/06 01:25:52 0.061 1.314 14/01/06 01:25:57 0.032 1.322 14/01/06 01:26:02 0.018 1.326 14/01/06 01:26:07 0.014 1.327 14/01/06 01:26:12 0.018 1.326 14/01/06 01:26:17 0.032 1.322 14/01/06 01:26:22 0.065 1.313 14/01/06 01:26:27 0.039 1.320 14/01/06 01:26:32 0.032 1.322 14/01/06 01:26:37 0.024 1.324 14/01/06 01:26:42 -0.005 1.332 14/01/06 01:26:47 0.042 1.319 14/01/06 01:26:52 0.031 1.322 14/01/06 01:26:57 12.581 0.142 14/01/06 01:27:02 21.867 0.035 14/01/06 01:27:07 22.184 0.034 14/01/06 01:27:12 22.184 0.034 14/01/06 01:27:17 21.867 0.035 14/01/06 01:27:22 22.184 0.034 14/01/06 01:27:27 21.571 0.036 14/01/06 01:27:32 21.867 0.035 14/01/06 01:27:37 21.571 0.036 14/01/06 01:27:42 22.184 0.034 14/01/06 01:27:47 21.866 0.035 14/01/06 01:27:52 22.184 0.034 14/01/06 01:27:57 21.570 0.036 14/01/06 01:28:02 22.183 0.034 14/01/06 01:28:07 21.866 0.035 14/01/06 01:28:12 21.866 0.035 14/01/06 01:28:17 21.293 0.037 14/01/06 01:28:22 21.293 0.037 14/01/06 01:28:27 21.866 0.035 14/01/06 01:28:32 21.293 0.037 14/01/06 01:28:37 21.034 0.038 14/01/06 01:28:42 21.865 0.035 14/01/06 01:28:47 4.686 0.542 14/01/06 01:28:52 0.051 1.316 14/01/06 01:28:57 0.054 1.315 14/01/06 01:29:02 0.054 1.315 14/01/06 01:29:07 0.040 1.319 14/01/06 01:29:12 0.018 1.325 14/01/06 01:29:17 0.043 1.318 14/01/06 01:29:22 0.039 1.319 14/01/06 01:29:27 0.021 1.324 14/01/06 01:29:32 0.046 1.317 14/01/06 01:29:37 0.050 1.316 14/01/06 01:29:42 0.064 1.313 14/01/06 01:29:47 0.061 1.313 14/01/06 01:29:52 0.046 1.317 14/01/06 01:29:57 0.046 1.317 14/01/06 01:30:02 0.031 1.321 14/01/06 01:30:07 0.028 1.322 14/01/06 01:30:12 0.009 1.327 14/01/06 01:30:17 0.020 1.324 14/01/06 01:30:22 0.009 1.327 14/01/06 01:30:27 0.020 1.324 14/01/06 01:30:32 0.031 1.321 14/01/06 01:30:37 0.016 1.325 14/01/06 01:30:42 0.049 1.316 14/01/06 01:30:47 0.027 1.322 14/01/06 01:30:52 0.023 1.323 14/01/06 01:30:57 0.005 1.328 14/01/06 01:31:02 0.001 1.329 14/01/06 01:31:07 0.001 1.329 14/01/06 01:31:12 0.015 1.325 14/01/06 01:31:17 0.041 1.318 14/01/06 01:31:22 0.023 1.323 14/01/06 01:31:27 0.022 1.323 14/01/06 01:31:32 0.026 1.322 14/01/06 01:31:37 -0.007 1.331 14/01/06 01:31:42 -0.007 1.331 14/01/06 01:31:47 -0.003 1.330 14/01/06 01:31:52 0.004 1.328 14/01/06 01:31:57 0.004 1.328 14/01/06 01:32:02 0.043 1.317 14/01/06 01:32:07 0.054 1.314 14/01/06 01:32:12 0.007 1.327 14/01/06 01:32:17 -0.004 1.330 14/01/06 01:32:22 0.007 1.327 14/01/06 01:32:27 -0.004 1.330 14/01/06 01:32:32 -0.026 1.336 14/01/06 01:32:37 -0.044 1.341 14/01/06 01:32:42 -0.022 1.335 14/01/06 01:32:47 -0.019 1.334 14/01/06 01:32:52 -0.022 1.335 14/01/06 01:32:57 -0.015 1.333 14/01/06 01:33:02 -0.015 1.333 14/01/06 01:33:07 -0.016 1.333 14/01/06 01:33:12 -0.037 1.339 14/01/06 01:33:17 -0.026 1.336 14/01/06 01:33:22 -0.027 1.336 14/01/06 01:33:27 -0.020 1.334 14/01/06 01:33:32 -0.009 1.331 14/01/06 01:33:37 -0.005 1.330 14/01/06 01:33:42 0.013 1.325 14/01/06 01:33:47 -0.013 1.332 14/01/06 01:33:52 0.002 1.328 14/01/06 01:33:57 0.019 1.323 14/01/06 01:34:02 0.034 1.319 14/01/06 01:34:07 0.019 1.323 14/01/06 01:34:12 -0.010 1.331 14/01/06 01:34:17 0.012 1.325 14/01/06 01:34:22 -0.010 1.331 14/01/06 01:34:27 -0.035 1.338 14/01/06 01:34:32 -0.039 1.339 14/01/06 01:34:37 -0.010 1.331 14/01/06 01:34:42 0.019 1.323 14/01/06 01:34:47 0.018 1.323 14/01/06 01:34:52 0.015 1.324 14/01/06 01:34:57 0.000 1.328 14/01/06 01:35:02 0.000 1.328 14/01/06 01:35:07 0.018 1.323 14/01/06 01:35:12 0.011 1.325 14/01/06 01:35:17 0.043 1.316 14/01/06 01:35:22 0.025 1.321 14/01/06 01:35:27 0.018 1.323 14/01/06 01:35:32 0.032 1.319 14/01/06 01:35:37 0.010 1.325 14/01/06 01:35:42 0.039 1.317 14/01/06 01:35:47 0.032 1.319 14/01/06 01:35:52 0.028 1.320 14/01/06 01:35:57 0.024 1.321 14/01/06 01:36:02 0.028 1.320 14/01/06 01:36:07 0.028 1.320 14/01/06 01:36:12 0.028 1.320 14/01/06 01:36:17 0.028 1.320 14/01/06 01:36:22 0.013 1.324 14/01/06 01:36:27 0.027 1.320 14/01/06 01:36:32 0.024 1.321 14/01/06 01:36:37 0.042 1.316 14/01/06 01:36:42 0.078 1.307 14/01/06 01:36:47 0.060 1.312 14/01/06 01:36:52 0.060 1.312 14/01/06 01:36:57 0.056 1.313 14/01/06 01:37:02 0.056 1.313 14/01/06 01:37:07 0.056 1.313 14/01/06 01:37:12 0.074 1.308 14/01/06 01:37:17 0.078 1.307 14/01/06 01:37:22 0.074 1.308 14/01/06 01:37:27 0.052 1.313 14/01/06 01:37:32 0.041 1.316 14/01/06 01:37:37 0.055 1.313 14/01/06 01:37:42 0.062 1.311 14/01/06 01:37:47 0.051 1.313 14/01/06 01:37:52 0.059 1.312 14/01/06 01:37:57 0.048 1.314 14/01/06 01:38:02 0.044 1.315 14/01/06 01:38:07 0.015 1.323 14/01/06 01:38:12 0.036 1.317 14/01/06 01:38:17 0.036 1.317 14/01/06 01:38:22 0.047 1.314 14/01/06 01:38:27 0.047 1.314 14/01/06 01:38:32 0.043 1.315 14/01/06 01:38:37 0.029 1.319 14/01/06 01:38:42 0.029 1.319 14/01/06 01:38:47 0.014 1.323 14/01/06 01:38:52 0.018 1.322 14/01/06 01:38:57 -0.015 1.331 14/01/06 01:39:02 -0.001 1.327 14/01/06 01:39:07 0.010 1.324 14/01/06 01:39:12 -0.004 1.328 14/01/06 01:39:17 -0.005 1.328 14/01/06 01:39:22 -0.030 1.335 14/01/06 01:39:27 0.002 1.326 14/01/06 01:39:32 -0.016 1.331 14/01/06 01:39:37 0.017 1.322 14/01/06 01:39:42 -0.012 1.330 14/01/06 01:39:47 0.024 1.320 14/01/06 01:39:52 0.009 1.324 14/01/06 01:39:57 0.016 1.322 14/01/06 01:40:02 0.027 1.319 14/01/06 01:40:07 0.034 1.317 14/01/06 01:40:12 0.012 1.323 14/01/06 01:40:17 0.002 1.326 14/01/06 01:40:22 0.027 1.319 14/01/06 01:40:27 0.027 1.319 14/01/06 01:40:32 0.030 1.318 14/01/06 01:40:37 0.052 1.313 14/01/06 01:40:42 0.052 1.313 14/01/06 01:40:47 0.059 1.311 14/01/06 01:40:52 0.066 1.309 14/01/06 01:40:57 0.044 1.314 14/01/06 01:41:02 0.015 1.322 14/01/06 01:41:07 0.008 1.324 14/01/06 01:41:12 0.008 1.324 14/01/06 01:41:17 0.019 1.321 14/01/06 01:41:22 0.059 1.311 14/01/06 01:41:27 0.044 1.314 14/01/06 01:41:32 0.033 1.317 14/01/06 01:41:37 0.025 1.319 14/01/06 01:41:42 -0.007 1.328 14/01/06 01:41:47 0.022 1.320 14/01/06 01:41:52 0.069 1.308 14/01/06 01:41:57 0.062 1.310 14/01/06 01:42:02 0.054 1.312 14/01/06 01:42:07 0.050 1.313 14/01/06 01:42:12 0.050 1.313 14/01/06 01:42:17 0.050 1.313 14/01/06 01:42:22 0.072 1.307 14/01/06 01:42:27 0.072 1.307 14/01/06 01:42:32 0.068 1.308 14/01/06 01:42:37 0.050 1.313 14/01/06 01:42:42 0.028 1.318 14/01/06 01:42:47 0.024 1.319 14/01/06 01:42:52 -0.008 1.328 14/01/06 01:42:57 -0.012 1.329 14/01/06 01:43:02 -0.016 1.330 14/01/06 01:43:07 0.006 1.324 14/01/06 01:43:12 0.035 1.316 14/01/06 01:43:17 0.064 1.309 14/01/06 01:43:22 0.060 1.310 14/01/06 01:43:27 0.024 1.319 14/01/06 01:43:32 -0.013 1.329 14/01/06 01:43:37 0.005 1.324 14/01/06 01:43:42 0.045 1.313 14/01/06 01:43:47 0.067 1.308 14/01/06 01:43:52 0.049 1.313 14/01/06 01:43:57 0.056 1.311 14/01/06 01:44:02 0.027 1.318 14/01/06 01:44:07 -0.003 1.326 14/01/06 01:44:12 0.041 1.314 14/01/06 01:44:17 0.026 1.318 14/01/06 01:44:22 0.037 1.315 14/01/06 01:44:27 0.015 1.321 14/01/06 01:44:32 0.019 1.320 14/01/06 01:44:37 0.019 1.320 14/01/06 01:44:42 0.033 1.316 14/01/06 01:44:47 0.022 1.319 14/01/06 01:44:52 0.044 1.313 14/01/06 01:44:57 0.029 1.317 14/01/06 01:45:02 0.015 1.321 14/01/06 01:45:07 -0.011 1.328 14/01/06 01:45:12 0.011 1.322 14/01/06 01:45:17 0.043 1.313 14/01/06 01:45:22 0.054 1.311 14/01/06 01:45:27 0.021 1.319 14/01/06 01:45:32 0.032 1.316 14/01/06 01:45:37 0.028 1.317 14/01/06 01:45:42 0.047 1.313 14/01/06 01:45:47 0.028 1.317 14/01/06 01:45:52 0.010 1.322 14/01/06 01:45:57 0.017 1.320 14/01/06 01:46:02 0.039 1.314 14/01/06 01:46:07 0.039 1.314 14/01/06 01:46:12 0.042 1.313 14/01/06 01:46:17 0.028 1.317 14/01/06 01:46:22 0.028 1.317 14/01/06 01:46:27 0.009 1.322 14/01/06 01:46:32 0.006 1.323 14/01/06 01:46:37 0.027 1.317 14/01/06 01:46:42 0.031 1.316 14/01/06 01:46:47 0.038 1.314 14/01/06 01:46:52 0.016 1.320 14/01/06 01:46:57 0.005 1.323 14/01/06 01:47:02 0.016 1.320 14/01/06 01:47:07 0.082 1.303 14/01/06 01:47:12 0.071 1.306 14/01/06 01:47:17 0.041 1.313 14/01/06 01:47:22 0.019 1.319 14/01/06 01:47:27 -0.010 1.327 14/01/06 01:47:32 -0.028 1.332 14/01/06 01:47:37 -0.053 1.339 14/01/06 01:47:42 -0.032 1.333 14/01/06 01:47:47 -0.006 1.326 14/01/06 01:47:52 0.019 1.319 14/01/06 01:47:57 0.026 1.317 14/01/06 01:48:02 0.044 1.313 14/01/06 01:48:07 0.066 1.307 14/01/06 01:48:12 0.044 1.313 14/01/06 01:48:17 0.029 1.316 14/01/06 01:48:22 0.026 1.317 14/01/06 01:48:27 0.022 1.318 14/01/06 01:48:32 0.022 1.318 14/01/06 01:48:37 0.036 1.314 14/01/06 01:48:42 0.058 1.309 14/01/06 01:48:47 0.032 1.315 14/01/06 01:48:52 0.058 1.309 14/01/06 01:48:57 0.047 1.312 14/01/06 01:49:02 0.065 1.307 14/01/06 01:49:07 0.058 1.309 14/01/06 01:49:12 0.043 1.313 14/01/06 01:49:17 0.021 1.318 14/01/06 01:49:22 0.024 1.317 14/01/06 01:49:27 0.032 1.315 14/01/06 01:49:32 0.039 1.313 14/01/06 01:49:37 0.013 1.320 14/01/06 01:49:42 0.035 1.314 14/01/06 01:49:47 0.035 1.314 14/01/06 01:49:52 0.042 1.313 14/01/06 01:49:57 -0.009 1.326 14/01/06 01:50:02 -0.027 1.331 14/01/06 01:50:07 -0.013 1.327 14/01/06 01:50:12 0.005 1.322 14/01/06 01:50:17 -0.020 1.329 14/01/06 01:50:22 -0.013 1.327 14/01/06 01:50:27 -0.024 1.330 14/01/06 01:50:32 0.005 1.322 14/01/06 01:50:37 -0.035 1.333 14/01/06 01:50:42 -0.013 1.327 14/01/06 01:50:47 -0.002 1.324 14/01/06 01:50:52 0.001 1.323 14/01/06 01:50:57 0.005 1.322 14/01/06 01:51:02 0.023 1.317 14/01/06 01:51:07 0.033 1.314 14/01/06 01:51:12 0.044 1.312 14/01/06 01:51:17 0.033 1.314 14/01/06 01:51:22 0.004 1.322 14/01/06 01:51:27 0.019 1.318 14/01/06 01:51:32 0.011 1.320 14/01/06 01:51:37 0.026 1.316 14/01/06 01:51:42 0.051 1.310 14/01/06 01:51:47 0.044 1.312 14/01/06 01:51:52 0.047 1.311 14/01/06 01:51:57 0.051 1.310 14/01/06 01:52:02 0.047 1.311 14/01/06 01:52:07 0.047 1.311 14/01/06 01:52:12 0.062 1.307 14/01/06 01:52:17 0.029 1.315 14/01/06 01:52:22 0.010 1.320 14/01/06 01:52:27 0.007 1.321 14/01/06 01:52:32 0.021 1.317 14/01/06 01:52:37 -0.019 1.328 14/01/06 01:52:42 -0.019 1.328 14/01/06 01:52:47 0.028 1.315 14/01/06 01:52:52 0.068 1.305 14/01/06 01:52:57 0.053 1.309 14/01/06 01:53:02 0.028 1.315 14/01/06 01:53:07 0.020 1.317 14/01/06 01:53:12 0.017 1.318 14/01/06 01:53:17 -0.023 1.329 14/01/06 01:53:22 -0.009 1.325 14/01/06 01:53:27 -0.031 1.331 14/01/06 01:53:32 -0.027 1.330 14/01/06 01:53:37 0.002 1.322 14/01/06 01:53:42 0.034 1.313 14/01/06 01:53:47 0.053 1.309 14/01/06 01:53:52 0.034 1.313 14/01/06 01:53:57 0.009 1.320 14/01/06 01:54:02 0.005 1.321 14/01/06 01:54:07 -0.006 1.324 14/01/06 01:54:12 0.001 1.322 14/01/06 01:54:17 0.030 1.314 14/01/06 01:54:22 0.034 1.313 14/01/06 01:54:27 0.026 1.315 14/01/06 01:54:32 0.015 1.318 14/01/06 01:54:37 0.008 1.320 14/01/06 01:54:42 -0.017 1.327 14/01/06 01:54:47 0.015 1.318 14/01/06 01:54:52 0.029 1.314 14/01/06 01:54:57 0.026 1.315 14/01/06 01:55:02 0.044 1.311 14/01/06 01:55:07 0.047 1.310 14/01/06 01:55:12 0.077 1.302 14/01/06 01:55:17 0.044 1.311 14/01/06 01:55:22 0.040 1.312 14/01/06 01:55:27 0.047 1.310 14/01/06 01:55:32 0.040 1.312 14/01/06 01:55:37 0.036 1.313 14/01/06 01:55:42 0.054 1.308 14/01/06 01:55:47 0.039 1.312 14/01/06 01:55:52 0.061 1.306 14/01/06 01:55:57 0.014 1.318 14/01/06 01:56:02 0.003 1.321 14/01/06 01:56:07 -0.019 1.327 14/01/06 01:56:12 0.003 1.321 14/01/06 01:56:17 0.043 1.311 14/01/06 01:56:22 0.061 1.306 14/01/06 01:56:27 0.017 1.317 14/01/06 01:56:32 -0.001 1.322 14/01/06 01:56:37 -0.012 1.325 14/01/06 01:56:42 0.013 1.318 14/01/06 01:56:47 -0.009 1.324 14/01/06 01:56:52 -0.020 1.327 14/01/06 01:56:57 0.053 1.308 14/01/06 01:57:02 0.078 1.301 14/01/06 01:57:07 0.042 1.311 14/01/06 01:57:12 0.045 1.310 14/01/06 01:57:17 0.023 1.315 14/01/06 01:57:22 0.038 1.312 14/01/06 01:57:27 0.052 1.308 14/01/06 01:57:32 0.074 1.302 14/01/06 01:57:37 0.070 1.303 14/01/06 01:57:42 0.070 1.303 14/01/06 01:57:47 0.074 1.302 14/01/06 01:57:52 0.052 1.308 14/01/06 01:57:57 0.033 1.313 14/01/06 01:58:02 0.026 1.314 14/01/06 01:58:07 0.004 1.320 14/01/06 01:58:12 -0.014 1.325 14/01/06 01:58:17 -0.032 1.330 14/01/06 01:58:22 -0.032 1.330 14/01/06 01:58:27 -0.025 1.328 14/01/06 01:58:32 -0.039 1.332 14/01/06 01:58:37 -0.025 1.328 14/01/06 01:58:42 -0.036 1.331 14/01/06 01:58:47 -0.022 1.327 14/01/06 01:58:52 -0.007 1.323 14/01/06 01:58:57 -0.015 1.325 14/01/06 01:59:02 0.011 1.318 14/01/06 01:59:07 0.029 1.313 14/01/06 01:59:12 0.029 1.313 14/01/06 01:59:17 0.025 1.314 14/01/06 01:59:22 0.032 1.313 14/01/06 01:59:27 -0.001 1.321 14/01/06 01:59:32 -0.033 1.330 14/01/06 01:59:37 -0.058 1.337 14/01/06 01:59:42 -0.033 1.330 14/01/06 01:59:47 -0.008 1.323 14/01/06 01:59:52 0.010 1.318 14/01/06 01:59:57 0.031 1.313 14/01/06 02:00:02 0.057 1.306 14/01/06 02:00:07 0.064 1.304 14/01/06 02:00:12 0.068 1.303 14/01/06 02:00:17 0.046 1.309 14/01/06 02:00:22 0.024 1.314 14/01/06 02:00:27 0.024 1.314 14/01/06 02:00:32 0.002 1.320 14/01/06 02:00:37 -0.024 1.327 14/01/06 02:00:42 -0.024 1.327 14/01/06 02:00:47 0.002 1.320 14/01/06 02:00:52 0.009 1.318 14/01/06 02:00:57 0.038 1.311 14/01/06 02:01:02 0.009 1.318 14/01/06 02:01:07 0.027 1.313 14/01/06 02:01:12 0.041 1.310 14/01/06 02:01:17 0.056 1.306 14/01/06 02:01:22 0.056 1.306 14/01/06 02:01:27 0.045 1.309 14/01/06 02:01:32 0.034 1.312 14/01/06 02:01:37 0.019 1.315 14/01/06 02:01:42 0.037 1.311 14/01/06 02:01:47 0.041 1.310 14/01/06 02:01:52 0.051 1.307 14/01/06 02:01:57 0.062 1.304 14/01/06 02:02:02 0.062 1.304 14/01/06 02:02:07 0.059 1.305 14/01/06 02:02:12 0.040 1.310 14/01/06 02:02:17 0.036 1.311 14/01/06 02:02:22 0.047 1.308 14/01/06 02:02:27 0.029 1.313 14/01/06 02:02:32 0.040 1.310 14/01/06 02:02:37 0.014 1.316 14/01/06 02:02:42 0.018 1.315 14/01/06 02:02:47 -0.011 1.323 14/01/06 02:02:52 -0.015 1.324 14/01/06 02:02:57 -0.033 1.329 14/01/06 02:03:02 -0.001 1.320 14/01/06 02:03:07 0.017 1.315 14/01/06 02:03:12 0.010 1.317 14/01/06 02:03:17 0.014 1.316 14/01/06 02:03:22 0.003 1.319 14/01/06 02:03:27 0.003 1.319 14/01/06 02:03:32 0.010 1.317 14/01/06 02:03:37 0.010 1.317 14/01/06 02:03:42 0.020 1.314 14/01/06 02:03:47 0.031 1.312 14/01/06 02:03:52 0.024 1.313 14/01/06 02:03:57 0.020 1.314 14/01/06 02:04:02 0.020 1.314 14/01/06 02:04:07 0.016 1.315 14/01/06 02:04:12 0.002 1.319 14/01/06 02:04:17 -0.013 1.323 14/01/06 02:04:22 -0.002 1.320 14/01/06 02:04:27 -0.017 1.324 14/01/06 02:04:32 -0.013 1.323 14/01/06 02:04:37 -0.024 1.326 14/01/06 02:04:42 0.027 1.313 14/01/06 02:04:47 0.012 1.316 14/01/06 02:04:52 0.023 1.313 14/01/06 02:04:57 0.019 1.314 14/01/06 02:05:02 0.052 1.306 14/01/06 02:05:07 0.019 1.314 14/01/06 02:05:12 0.015 1.315 14/01/06 02:05:17 0.015 1.315 14/01/06 02:05:22 -0.003 1.320 14/01/06 02:05:27 -0.021 1.325 14/01/06 02:05:32 -0.029 1.327 14/01/06 02:05:37 -0.011 1.322 14/01/06 02:05:42 0.018 1.314 14/01/06 02:05:47 0.029 1.312 14/01/06 02:05:52 0.011 1.316 14/01/06 02:05:57 0.022 1.313 14/01/06 02:06:02 0.011 1.316 14/01/06 02:06:07 -0.004 1.320 14/01/06 02:06:12 -0.015 1.323 14/01/06 02:06:17 -0.008 1.321 14/01/06 02:06:22 0.010 1.316 14/01/06 02:06:27 0.018 1.314 14/01/06 02:06:32 -0.026 1.326 14/01/06 02:06:37 -0.019 1.324 14/01/06 02:06:42 -0.008 1.321 14/01/06 02:06:47 -0.012 1.322 14/01/06 02:06:52 -0.015 1.323 14/01/06 02:06:57 -0.008 1.321 14/01/06 02:07:02 -0.016 1.323 14/01/06 02:07:07 -0.016 1.323 14/01/06 02:07:12 -0.027 1.326 14/01/06 02:07:17 -0.009 1.321 14/01/06 02:07:22 -0.009 1.321 14/01/06 02:07:27 -0.012 1.322 14/01/06 02:07:32 0.006 1.317 14/01/06 02:07:37 0.009 1.316 14/01/06 02:07:42 0.005 1.317 14/01/06 02:07:47 0.009 1.316 14/01/06 02:07:52 0.005 1.317 14/01/06 02:07:57 0.005 1.317 14/01/06 02:08:02 0.012 1.315 14/01/06 02:08:07 0.012 1.315 14/01/06 02:08:12 -0.006 1.320 14/01/06 02:08:17 0.023 1.313 14/01/06 02:08:22 0.019 1.313 14/01/06 02:08:27 0.023 1.313 14/01/06 02:08:32 0.023 1.313 14/01/06 02:08:37 0.004 1.317 14/01/06 02:08:42 0.015 1.314 14/01/06 02:08:47 0.015 1.314 14/01/06 02:08:52 0.011 1.315 14/01/06 02:08:57 0.022 1.313 14/01/06 02:09:02 0.033 1.310 14/01/06 02:09:07 0.026 1.312 14/01/06 02:09:12 0.044 1.307 14/01/06 02:09:17 0.037 1.309 14/01/06 02:09:22 0.029 1.311 14/01/06 02:09:27 0.055 1.304 14/01/06 02:09:32 0.025 1.312 14/01/06 02:09:37 0.029 1.311 14/01/06 02:09:42 0.040 1.308 14/01/06 02:09:47 0.021 1.313 14/01/06 02:09:52 0.043 1.307 14/01/06 02:09:57 0.003 1.317 14/01/06 02:10:02 0.017 1.313 14/01/06 02:10:07 0.003 1.317 14/01/06 02:10:12 0.010 1.315 14/01/06 02:10:17 0.014 1.314 14/01/06 02:10:22 0.010 1.315 14/01/06 02:10:27 0.006 1.316 14/01/06 02:10:32 -0.012 1.321 14/01/06 02:10:37 0.002 1.317 14/01/06 02:10:42 0.024 1.312 14/01/06 02:10:47 -0.002 1.318 14/01/06 02:10:52 -0.009 1.320 14/01/06 02:10:57 0.006 1.316 14/01/06 02:11:02 0.031 1.310 14/01/06 02:11:07 0.002 1.317 14/01/06 02:11:12 0.016 1.313 14/01/06 02:11:17 -0.020 1.323 14/01/06 02:11:22 0.001 1.317 14/01/06 02:11:27 0.001 1.317 14/01/06 02:11:32 -0.002 1.318 14/01/06 02:11:37 -0.010 1.320 14/01/06 02:11:42 0.008 1.315 14/01/06 02:11:47 0.016 1.313 14/01/06 02:11:52 -0.006 1.319 14/01/06 02:11:57 0.008 1.315 14/01/06 02:12:02 0.004 1.316 14/01/06 02:12:07 0.011 1.314 14/01/06 02:12:12 0.019 1.313 14/01/06 02:12:17 -0.003 1.318 14/01/06 02:12:22 -0.007 1.319 14/01/06 02:12:27 0.015 1.313 14/01/06 02:12:32 0.000 1.317 14/01/06 02:12:37 -0.004 1.318 14/01/06 02:12:42 0.007 1.315 14/01/06 02:12:47 0.003 1.316 14/01/06 02:12:52 -0.011 1.320 14/01/06 02:12:57 0.003 1.316 14/01/06 02:13:02 -0.000 1.317 14/01/06 02:13:07 0.032 1.309 14/01/06 02:13:12 0.007 1.315 14/01/06 02:13:17 0.007 1.315 14/01/06 02:13:22 0.003 1.316 14/01/06 02:13:27 -0.005 1.318 14/01/06 02:13:32 0.006 1.315 14/01/06 02:13:37 0.013 1.313 14/01/06 02:13:42 0.032 1.309 14/01/06 02:13:47 0.006 1.315 14/01/06 02:13:52 0.006 1.315 14/01/06 02:13:57 0.013 1.313 14/01/06 02:14:02 0.028 1.310 14/01/06 02:14:07 0.042 1.306 14/01/06 02:14:12 0.038 1.307 14/01/06 02:14:17 0.042 1.306 14/01/06 02:14:22 0.042 1.306 14/01/06 02:14:27 0.034 1.308 14/01/06 02:14:32 0.027 1.310 14/01/06 02:14:37 0.020 1.312 14/01/06 02:14:42 0.041 1.306 14/01/06 02:14:47 0.023 1.311 14/01/06 02:14:52 0.012 1.313 14/01/06 02:14:57 0.026 1.310 14/01/06 02:15:02 0.030 1.309 14/01/06 02:15:07 0.037 1.307 14/01/06 02:15:12 0.019 1.312 14/01/06 02:15:17 0.026 1.310 14/01/06 02:15:22 0.022 1.311 14/01/06 02:15:27 0.008 1.314 14/01/06 02:15:32 0.007 1.314 14/01/06 02:15:37 -0.011 1.319 14/01/06 02:15:42 0.007 1.314 14/01/06 02:15:47 0.004 1.315 14/01/06 02:15:52 0.007 1.314 14/01/06 02:15:57 -0.000 1.316 14/01/06 02:16:02 0.014 1.313 14/01/06 02:16:07 -0.001 1.316 14/01/06 02:16:12 -0.001 1.316 14/01/06 02:16:17 -0.022 1.322 14/01/06 02:16:22 0.006 1.314 14/01/06 02:16:27 -0.012 1.319 14/01/06 02:16:32 -0.005 1.317 14/01/06 02:16:37 -0.019 1.321 14/01/06 02:16:42 0.013 1.313 14/01/06 02:16:47 0.024 1.310 14/01/06 02:16:52 -0.001 1.316 14/01/06 02:16:57 -0.016 1.320 14/01/06 02:17:02 0.002 1.315 14/01/06 02:17:07 -0.013 1.319 14/01/06 02:17:12 0.005 1.314 14/01/06 02:17:17 0.013 1.313 14/01/06 02:17:22 0.034 1.307 14/01/06 02:17:27 0.027 1.309 14/01/06 02:17:32 0.016 1.312 14/01/06 02:17:37 0.016 1.312 14/01/06 02:17:42 0.049 1.303 14/01/06 02:17:47 0.038 1.306 14/01/06 02:17:52 0.048 1.303 14/01/06 02:17:57 0.023 1.310 14/01/06 02:18:02 0.019 1.311 14/01/06 02:18:07 -0.018 1.320 14/01/06 02:18:12 -0.029 1.323 14/01/06 02:18:17 -0.036 1.325 14/01/06 02:18:22 -0.014 1.319 14/01/06 02:18:27 -0.007 1.317 14/01/06 02:18:32 -0.011 1.318 14/01/06 02:18:37 -0.007 1.317 14/01/06 02:18:42 0.007 1.313 14/01/06 02:18:47 -0.008 1.317 14/01/06 02:18:52 -0.026 1.322 14/01/06 02:18:57 -0.033 1.324 14/01/06 02:19:02 -0.011 1.318 14/01/06 02:19:07 0.029 1.308 14/01/06 02:19:12 0.062 1.299 14/01/06 02:19:17 0.036 1.306 14/01/06 02:19:22 -0.005 1.316 14/01/06 02:19:27 -0.052 1.329 14/01/06 02:19:32 -0.055 1.330 14/01/06 02:19:37 -0.016 1.319 14/01/06 02:19:42 0.017 1.311 14/01/06 02:19:47 -0.002 1.315 14/01/06 02:19:52 0.006 1.313 14/01/06 02:19:57 -0.009 1.317 14/01/06 02:20:02 0.002 1.314 14/01/06 02:20:07 -0.031 1.323 14/01/06 02:20:12 -0.031 1.323 14/01/06 02:20:17 -0.028 1.322 14/01/06 02:20:22 -0.020 1.320 14/01/06 02:20:27 -0.021 1.320 14/01/06 02:20:32 0.005 1.313 14/01/06 02:20:37 0.001 1.314 14/01/06 02:20:42 0.015 1.311 14/01/06 02:20:47 0.008 1.313 14/01/06 02:20:52 -0.017 1.319 14/01/06 02:20:57 -0.028 1.322 14/01/06 02:21:02 -0.003 1.315 14/01/06 02:21:07 -0.007 1.316 14/01/06 02:21:12 0.037 1.305 14/01/06 02:21:17 0.040 1.304 14/01/06 02:21:22 0.018 1.310 14/01/06 02:21:27 0.011 1.312 14/01/06 02:21:32 0.040 1.304 14/01/06 02:21:37 0.066 1.297 14/01/06 02:21:42 0.051 1.301 14/01/06 02:21:47 0.018 1.310 14/01/06 02:21:52 -0.004 1.315 14/01/06 02:21:57 -0.030 1.322 14/01/06 02:22:02 -0.023 1.320 14/01/06 02:22:07 -0.055 1.329 14/01/06 02:22:12 -0.070 1.333 14/01/06 02:22:17 -0.081 1.336 14/01/06 02:22:22 -0.063 1.331 14/01/06 02:22:27 -0.056 1.329 14/01/06 02:22:32 -0.067 1.332 14/01/06 02:22:37 -0.070 1.333 14/01/06 02:22:42 -0.078 1.335 14/01/06 02:22:47 -0.078 1.335 14/01/06 02:22:52 -0.074 1.334 14/01/06 02:22:57 -0.038 1.324 14/01/06 02:23:02 -0.024 1.320 14/01/06 02:23:07 -0.024 1.320 14/01/06 02:23:12 -0.046 1.326 14/01/06 02:23:17 -0.028 1.321 14/01/06 02:23:22 -0.032 1.322 14/01/06 02:23:27 -0.003 1.314 14/01/06 02:23:32 -0.014 1.317 14/01/06 02:23:37 0.001 1.313 14/01/06 02:23:42 -0.003 1.314 14/01/06 02:23:47 0.019 1.309 14/01/06 02:23:52 0.011 1.311 14/01/06 02:23:57 0.026 1.307 14/01/06 02:24:03 0.004 1.313 14/01/06 02:24:08 -0.025 1.320 14/01/06 02:24:13 -0.040 1.324 14/01/06 02:24:18 -0.087 1.337 14/01/06 02:24:23 -0.037 1.323 14/01/06 02:24:28 -0.008 1.315 14/01/06 02:24:33 0.007 1.312 14/01/06 02:24:38 0.040 1.303 14/01/06 02:24:43 0.051 1.300 14/01/06 02:24:48 0.062 1.297 14/01/06 02:24:53 0.047 1.301 14/01/06 02:24:58 0.039 1.303 14/01/06 02:25:03 0.054 1.299 14/01/06 02:25:08 0.043 1.302 14/01/06 02:25:13 0.035 1.304 14/01/06 02:25:18 -0.016 1.317 14/01/06 02:25:23 -0.034 1.322 14/01/06 02:25:28 -0.074 1.333 14/01/06 02:25:33 -0.035 1.322 14/01/06 02:25:38 -0.031 1.321 14/01/06 02:25:43 -0.013 1.316 14/01/06 02:25:48 0.016 1.309 14/01/06 02:25:53 0.027 1.306 14/01/06 02:25:58 0.045 1.301 14/01/06 02:26:03 0.053 1.299 14/01/06 02:26:08 0.041 1.302 14/01/06 02:26:13 0.023 1.307 14/01/06 02:26:18 0.049 1.300 14/01/06 02:26:23 0.037 1.303 14/01/06 02:26:28 0.030 1.305 14/01/06 02:26:33 0.019 1.308 14/01/06 02:26:38 0.037 1.303 14/01/06 02:26:43 0.048 1.300 14/01/06 02:26:48 0.055 1.298 14/01/06 02:26:53 0.026 1.306 14/01/06 02:26:58 0.037 1.303 14/01/06 02:27:03 0.025 1.306 14/01/06 02:27:08 0.044 1.301 14/01/06 02:27:13 0.029 1.305 14/01/06 02:27:18 0.018 1.308 14/01/06 02:27:23 0.047 1.300 14/01/06 02:27:28 0.029 1.305 14/01/06 02:27:33 0.025 1.306 14/01/06 02:27:38 0.028 1.305 14/01/06 02:27:43 0.032 1.304 14/01/06 02:27:48 0.032 1.304 14/01/06 02:27:53 0.035 1.303 14/01/06 02:27:58 0.024 1.306 14/01/06 02:28:03 0.043 1.301 14/01/06 02:28:08 0.039 1.302 14/01/06 02:28:13 0.042 1.301 14/01/06 02:28:18 0.020 1.307 14/01/06 02:28:23 0.024 1.306 14/01/06 02:28:28 0.035 1.303 14/01/06 02:28:33 0.016 1.308 14/01/06 02:28:38 0.020 1.307 14/01/06 02:28:43 0.009 1.310 14/01/06 02:28:48 0.045 1.300 14/01/06 02:28:53 0.038 1.302 14/01/06 02:28:58 0.056 1.297 14/01/06 02:29:03 0.041 1.301 14/01/06 02:29:08 0.045 1.300 14/01/06 02:29:13 0.026 1.305 14/01/06 02:29:18 0.015 1.308 14/01/06 02:29:23 0.012 1.309 14/01/06 02:29:28 0.008 1.310 14/01/06 02:29:33 0.015 1.308 14/01/06 02:29:38 0.033 1.303 14/01/06 02:29:43 0.019 1.307 14/01/06 02:29:48 0.033 1.303 14/01/06 02:29:53 0.029 1.304 14/01/06 02:29:58 -0.000 1.312 14/01/06 02:30:03 0.007 1.310 14/01/06 02:30:08 -0.004 1.313 14/01/06 02:30:13 -0.011 1.314 14/01/06 02:30:18 -0.033 1.320 14/01/06 02:30:23 -0.033 1.320 14/01/06 02:30:28 -0.044 1.323 14/01/06 02:30:33 -0.051 1.325 14/01/06 02:30:38 -0.034 1.320 14/01/06 02:30:43 -0.012 1.314 14/01/06 02:30:48 -0.019 1.316 14/01/06 02:30:53 -0.005 1.313 14/01/06 02:30:58 0.006 1.310 14/01/06 02:31:03 -0.016 1.315 14/01/06 02:31:08 0.002 1.311 14/01/06 02:31:13 0.002 1.311 14/01/06 02:31:18 0.024 1.305 14/01/06 02:31:23 0.002 1.311 14/01/06 02:31:28 0.020 1.306 14/01/06 02:31:33 0.009 1.309 14/01/06 02:31:38 0.013 1.308 14/01/06 02:31:43 0.009 1.309 14/01/06 02:31:48 0.009 1.309 14/01/06 02:31:53 0.001 1.311 14/01/06 02:31:58 -0.010 1.313 14/01/06 02:32:03 0.005 1.310 14/01/06 02:32:08 0.016 1.307 14/01/06 02:32:13 0.012 1.308 14/01/06 02:32:18 0.008 1.309 14/01/06 02:32:23 0.005 1.310 14/01/06 02:32:28 0.008 1.309 14/01/06 02:32:33 0.019 1.306 14/01/06 02:32:38 0.008 1.309 14/01/06 02:32:43 0.004 1.310 14/01/06 02:32:48 0.000 1.311 14/01/06 02:32:53 -0.003 1.312 14/01/06 02:32:58 -0.007 1.313 14/01/06 02:33:03 0.004 1.310 14/01/06 02:33:08 0.004 1.310 14/01/06 02:33:13 0.004 1.310 14/01/06 02:33:18 -0.000 1.311 14/01/06 02:33:23 0.003 1.310 14/01/06 02:33:28 -0.011 1.313 14/01/06 02:33:33 -0.000 1.311 14/01/06 02:33:38 -0.015 1.314 14/01/06 02:33:43 -0.015 1.314 14/01/06 02:33:48 0.003 1.310 14/01/06 02:33:53 0.021 1.305 14/01/06 02:33:58 0.021 1.305 14/01/06 02:34:03 0.025 1.304 14/01/06 02:34:08 -0.005 1.312 14/01/06 02:34:13 0.010 1.308 14/01/06 02:34:18 0.024 1.304 14/01/06 02:34:23 0.024 1.304 14/01/06 02:34:28 0.017 1.306 14/01/06 02:34:33 0.039 1.300 14/01/06 02:34:38 0.043 1.299 14/01/06 02:34:43 0.035 1.301 14/01/06 02:34:48 0.039 1.300 14/01/06 02:34:53 0.035 1.301 14/01/06 02:34:58 0.046 1.298 14/01/06 02:35:03 0.035 1.301 14/01/06 02:35:08 0.031 1.302 14/01/06 02:35:13 0.016 1.306 14/01/06 02:35:18 0.016 1.306 14/01/06 02:35:23 -0.006 1.312 14/01/06 02:35:28 0.001 1.310 14/01/06 02:35:33 -0.017 1.314 14/01/06 02:35:38 -0.021 1.315 14/01/06 02:35:43 0.001 1.310 14/01/06 02:35:48 0.001 1.310 14/01/06 02:35:53 0.012 1.307 14/01/06 02:35:58 -0.010 1.313 14/01/06 02:36:03 -0.003 1.311 14/01/06 02:36:08 0.004 1.309 14/01/06 02:36:13 0.004 1.309 14/01/06 02:36:18 0.004 1.309 14/01/06 02:36:23 0.007 1.308 14/01/06 02:36:28 0.033 1.301 14/01/06 02:36:33 0.018 1.305 14/01/06 02:36:38 -0.000 1.310 14/01/06 02:36:43 -0.029 1.317 14/01/06 02:36:48 -0.019 1.314 14/01/06 02:36:53 -0.015 1.313 14/01/06 02:36:58 -0.004 1.311 14/01/06 02:37:03 0.014 1.306 14/01/06 02:37:08 0.029 1.302 14/01/06 02:37:13 0.032 1.301 14/01/06 02:37:18 0.006 1.308 14/01/06 02:37:23 0.003 1.309 14/01/06 02:37:28 -0.019 1.314 14/01/06 02:37:33 -0.009 1.312 14/01/06 02:37:38 -0.012 1.313 14/01/06 02:37:43 -0.016 1.313 14/01/06 02:37:48 -0.027 1.316 14/01/06 02:37:53 -0.020 1.314 14/01/06 02:37:58 -0.020 1.314 14/01/06 02:38:03 0.002 1.309 14/01/06 02:38:08 0.002 1.309 14/01/06 02:38:13 0.031 1.301 14/01/06 02:38:18 0.016 1.305 14/01/06 02:38:23 0.012 1.306 14/01/06 02:38:28 -0.024 1.315 14/01/06 02:38:33 -0.002 1.310 14/01/06 02:38:38 -0.010 1.312 14/01/06 02:38:43 0.001 1.309 14/01/06 02:38:48 -0.006 1.311 14/01/06 02:38:53 0.012 1.306 14/01/06 02:38:58 0.030 1.301 14/01/06 02:39:03 0.026 1.302 14/01/06 02:39:08 0.008 1.307 14/01/06 02:39:13 0.019 1.304 14/01/06 02:39:18 0.004 1.308 14/01/06 02:39:23 0.026 1.302 14/01/06 02:39:28 0.022 1.303 14/01/06 02:39:33 0.015 1.305 14/01/06 02:39:38 0.018 1.304 14/01/06 02:39:43 0.025 1.302 14/01/06 02:39:48 -0.000 1.309 14/01/06 02:39:53 0.011 1.306 14/01/06 02:39:58 -0.001 1.309 14/01/06 02:40:03 0.003 1.308 14/01/06 02:40:08 -0.001 1.309 14/01/06 02:40:13 0.010 1.306 14/01/06 02:40:18 0.017 1.304 14/01/06 02:40:23 0.017 1.304 14/01/06 02:40:28 0.017 1.304 14/01/06 02:40:33 0.013 1.305 14/01/06 02:40:38 0.010 1.306 14/01/06 02:40:43 0.039 1.298 14/01/06 02:40:48 0.017 1.304 14/01/06 02:40:53 0.039 1.298 14/01/06 02:40:58 0.020 1.303 14/01/06 02:41:03 0.028 1.301 14/01/06 02:41:08 0.020 1.303 14/01/06 02:41:13 0.027 1.301 14/01/06 02:41:18 0.020 1.303 14/01/06 02:41:23 0.038 1.298 14/01/06 02:41:28 0.020 1.303 14/01/06 02:41:33 0.016 1.304 14/01/06 02:41:38 0.023 1.302 14/01/06 02:41:43 0.027 1.301 14/01/06 02:41:48 0.016 1.304 14/01/06 02:41:53 0.019 1.303 14/01/06 02:41:58 0.012 1.305 14/01/06 02:42:03 0.034 1.299 14/01/06 02:42:08 0.030 1.300 14/01/06 02:42:13 0.034 1.299 14/01/06 02:42:18 0.019 1.303 14/01/06 02:42:23 0.030 1.300 14/01/06 02:42:28 0.015 1.304 14/01/06 02:42:33 0.015 1.304 14/01/06 02:42:38 0.018 1.303 14/01/06 02:42:43 0.007 1.306 14/01/06 02:42:48 0.011 1.305 14/01/06 02:42:53 -0.022 1.313 14/01/06 02:42:58 -0.004 1.309 14/01/06 02:43:03 -0.000 1.308 14/01/06 02:43:08 -0.001 1.308 14/01/06 02:43:13 -0.033 1.316 14/01/06 02:43:18 -0.034 1.316 14/01/06 02:43:23 -0.008 1.310 14/01/06 02:43:28 -0.012 1.311 14/01/06 02:43:33 -0.012 1.311 14/01/06 02:43:38 -0.019 1.313 14/01/06 02:43:43 -0.023 1.313 14/01/06 02:43:48 0.006 1.306 14/01/06 02:43:53 0.017 1.303 14/01/06 02:43:58 -0.001 1.308 14/01/06 02:44:03 0.009 1.305 14/01/06 02:44:08 -0.016 1.312 14/01/06 02:44:13 0.006 1.306 14/01/06 02:44:18 -0.002 1.308 14/01/06 02:44:23 0.002 1.307 14/01/06 02:44:28 -0.013 1.311 14/01/06 02:44:33 -0.006 1.309 14/01/06 02:44:38 -0.009 1.310 14/01/06 02:44:43 0.016 1.303 14/01/06 02:44:48 0.016 1.303 14/01/06 02:44:53 0.020 1.302 14/01/06 02:44:58 0.005 1.306 14/01/06 02:45:03 0.012 1.304 14/01/06 02:45:08 0.016 1.303 14/01/06 02:45:13 0.023 1.301 14/01/06 02:45:18 0.023 1.301 14/01/06 02:45:23 0.008 1.305 14/01/06 02:45:28 -0.007 1.309 14/01/06 02:45:33 -0.007 1.309 14/01/06 02:45:38 -0.018 1.312 14/01/06 02:45:43 0.011 1.304 14/01/06 02:45:48 0.011 1.304 14/01/06 02:45:53 0.015 1.303 14/01/06 02:45:58 0.026 1.300 14/01/06 02:46:03 0.026 1.300 14/01/06 02:46:08 0.011 1.304 14/01/06 02:46:13 0.018 1.302 14/01/06 02:46:18 -0.000 1.307 14/01/06 02:46:23 -0.000 1.307 14/01/06 02:46:28 -0.019 1.312 14/01/06 02:46:33 -0.008 1.309 14/01/06 02:46:38 -0.008 1.309 14/01/06 02:46:43 -0.001 1.307 14/01/06 02:46:48 -0.008 1.309 14/01/06 02:46:53 0.003 1.306 14/01/06 02:46:58 0.003 1.306 14/01/06 02:47:03 0.014 1.303 14/01/06 02:47:08 0.006 1.305 14/01/06 02:47:13 0.010 1.304 14/01/06 02:47:18 -0.001 1.307 14/01/06 02:47:23 0.010 1.304 14/01/06 02:47:28 0.006 1.305 14/01/06 02:47:33 -0.023 1.313 14/01/06 02:47:38 -0.009 1.309 14/01/06 02:47:43 -0.005 1.308 14/01/06 02:47:48 -0.016 1.311 14/01/06 02:47:53 0.006 1.305 14/01/06 02:47:58 0.013 1.303 14/01/06 02:48:03 -0.017 1.311 14/01/06 02:48:08 -0.017 1.311 14/01/06 02:48:13 -0.006 1.308 14/01/06 02:48:18 -0.002 1.307 14/01/06 02:48:23 -0.010 1.309 14/01/06 02:48:28 -0.002 1.307 14/01/06 02:48:33 0.005 1.305 14/01/06 02:48:38 0.020 1.301 14/01/06 02:48:43 0.016 1.302 14/01/06 02:48:48 0.001 1.306 14/01/06 02:48:53 0.012 1.303 14/01/06 02:48:58 -0.003 1.307 14/01/06 02:49:03 0.023 1.300 14/01/06 02:49:08 -0.003 1.307 14/01/06 02:49:13 0.026 1.299 14/01/06 02:49:18 0.008 1.304 14/01/06 02:49:23 0.008 1.304 14/01/06 02:49:28 0.008 1.304 14/01/06 02:49:33 0.000 1.306 14/01/06 02:49:38 -0.018 1.311 14/01/06 02:49:43 -0.011 1.309 14/01/06 02:49:48 0.015 1.302 14/01/06 02:49:53 0.022 1.300 14/01/06 02:49:58 0.007 1.304 14/01/06 02:50:03 0.015 1.302 14/01/06 02:50:08 -0.008 1.308 14/01/06 02:50:13 -0.008 1.308 14/01/06 02:50:18 0.003 1.305 14/01/06 02:50:23 -0.026 1.313 14/01/06 02:50:28 -0.037 1.315 14/01/06 02:50:33 -0.019 1.311 14/01/06 02:50:38 0.007 1.304 14/01/06 02:50:43 0.003 1.305 14/01/06 02:50:48 0.014 1.302 14/01/06 02:50:53 0.029 1.298 14/01/06 02:50:58 0.003 1.305 14/01/06 02:51:03 0.010 1.303 14/01/06 02:51:08 0.014 1.302 14/01/06 02:51:13 0.025 1.299 14/01/06 02:51:18 0.006 1.304 14/01/06 02:51:23 0.021 1.300 14/01/06 02:51:28 0.006 1.304 14/01/06 02:51:33 0.017 1.301 14/01/06 02:51:38 0.013 1.302 14/01/06 02:51:43 0.009 1.303 14/01/06 02:51:48 -0.009 1.308 14/01/06 02:51:53 -0.013 1.309 14/01/06 02:51:58 -0.013 1.309 14/01/06 02:52:03 -0.002 1.306 14/01/06 02:52:08 -0.024 1.312 14/01/06 02:52:13 0.002 1.305 14/01/06 02:52:18 0.005 1.304 14/01/06 02:52:23 0.020 1.300 14/01/06 02:52:28 0.009 1.303 14/01/06 02:52:33 0.009 1.303 14/01/06 02:52:38 -0.003 1.306 14/01/06 02:52:43 -0.006 1.307 14/01/06 02:52:48 0.012 1.302 14/01/06 02:52:53 0.012 1.302 14/01/06 02:52:58 -0.003 1.306 14/01/06 02:53:03 -0.014 1.309 14/01/06 02:53:08 0.004 1.304 14/01/06 02:53:13 0.004 1.304 14/01/06 02:53:18 0.023 1.299 14/01/06 02:53:23 0.019 1.300 14/01/06 02:53:28 -0.007 1.307 14/01/06 02:53:33 -0.018 1.310 14/01/06 02:53:38 -0.003 1.306 14/01/06 02:53:43 0.007 1.303 14/01/06 02:53:48 -0.011 1.308 14/01/06 02:53:53 -0.022 1.311 14/01/06 02:53:58 -0.018 1.310 14/01/06 02:54:03 0.011 1.302 14/01/06 02:54:08 0.014 1.301 14/01/06 02:54:13 -0.004 1.306 14/01/06 02:54:18 -0.019 1.310 14/01/06 02:54:23 0.003 1.304 14/01/06 02:54:28 -0.001 1.305 14/01/06 02:54:33 -0.026 1.312 14/01/06 02:54:38 -0.023 1.311 14/01/06 02:54:43 -0.004 1.306 14/01/06 02:54:48 -0.008 1.307 14/01/06 02:54:53 -0.012 1.308 14/01/06 02:54:58 -0.027 1.312 14/01/06 02:55:03 -0.016 1.309 14/01/06 02:55:08 -0.001 1.305 14/01/06 02:55:13 0.017 1.300 14/01/06 02:55:18 0.006 1.303 14/01/06 02:55:23 0.006 1.303 14/01/06 02:55:28 -0.012 1.308 14/01/06 02:55:33 -0.016 1.309 14/01/06 02:55:38 -0.020 1.310 14/01/06 02:55:43 0.013 1.301 14/01/06 02:55:48 -0.005 1.306 14/01/06 02:55:53 0.009 1.302 14/01/06 02:55:58 0.002 1.304 14/01/06 02:56:03 -0.002 1.305 14/01/06 02:56:08 -0.013 1.308 14/01/06 02:56:13 0.009 1.302 14/01/06 02:56:18 -0.006 1.306 14/01/06 02:56:23 -0.006 1.306 14/01/06 02:56:28 -0.006 1.306 14/01/06 02:56:33 0.001 1.304 14/01/06 02:56:38 -0.006 1.306 14/01/06 02:56:43 0.012 1.301 14/01/06 02:56:48 0.005 1.303 14/01/06 02:56:53 -0.017 1.309 14/01/06 02:56:58 -0.021 1.310 14/01/06 02:57:03 -0.029 1.312 14/01/06 02:57:08 -0.029 1.312 14/01/06 02:57:13 -0.051 1.317 14/01/06 02:57:18 -0.036 1.313 14/01/06 02:57:23 -0.033 1.313 14/01/06 02:57:28 -0.022 1.310 14/01/06 02:57:33 -0.014 1.308 14/01/06 02:57:38 -0.003 1.305 14/01/06 02:57:43 0.004 1.303 14/01/06 02:57:48 0.011 1.301 14/01/06 02:57:53 0.007 1.302 14/01/06 02:57:58 -0.004 1.305 14/01/06 02:58:03 -0.029 1.312 14/01/06 02:58:08 -0.015 1.308 14/01/06 02:58:13 -0.004 1.305 14/01/06 02:58:18 -0.008 1.306 14/01/06 02:58:23 -0.008 1.306 14/01/06 02:58:28 -0.012 1.307 14/01/06 02:58:33 -0.012 1.307 14/01/06 02:58:38 -0.034 1.313 14/01/06 02:58:43 -0.015 1.308 14/01/06 02:58:48 -0.005 1.305 14/01/06 02:58:53 -0.019 1.309 14/01/06 02:58:58 -0.016 1.308 14/01/06 02:59:03 0.006 1.302 14/01/06 02:59:08 -0.023 1.310 14/01/06 02:59:13 -0.016 1.308 14/01/06 02:59:18 -0.012 1.307 14/01/06 02:59:23 -0.016 1.308 14/01/06 02:59:28 -0.005 1.305 14/01/06 02:59:33 -0.005 1.305 14/01/06 02:59:38 -0.013 1.307 14/01/06 02:59:43 -0.013 1.307 14/01/06 02:59:48 0.009 1.301 14/01/06 02:59:53 -0.020 1.309 14/01/06 02:59:58 -0.017 1.308 14/01/06 03:00:03 0.020 1.298 14/01/06 03:00:08 0.020 1.298 14/01/06 03:00:13 -0.017 1.308 14/01/06 03:00:18 -0.002 1.304 14/01/06 03:00:23 0.001 1.303 14/01/06 03:00:28 -0.010 1.306 14/01/06 03:00:33 -0.006 1.305 14/01/06 03:00:38 -0.024 1.310 14/01/06 03:00:43 -0.006 1.305 14/01/06 03:00:48 0.012 1.300 14/01/06 03:00:53 0.005 1.302 14/01/06 03:00:58 -0.025 1.310 14/01/06 03:01:03 -0.010 1.306 14/01/06 03:01:08 -0.003 1.304 14/01/06 03:01:13 -0.007 1.305 14/01/06 03:01:18 0.004 1.302 14/01/06 03:01:23 -0.011 1.306 14/01/06 03:01:28 -0.011 1.306 14/01/06 03:01:33 -0.014 1.307 14/01/06 03:01:38 -0.014 1.307 14/01/06 03:01:43 -0.025 1.310 14/01/06 03:01:48 -0.018 1.308 14/01/06 03:01:53 0.004 1.302 14/01/06 03:01:58 0.004 1.302 14/01/06 03:02:03 0.015 1.299 14/01/06 03:02:08 -0.004 1.304 14/01/06 03:02:13 -0.004 1.304 14/01/06 03:02:18 -0.015 1.307 14/01/06 03:02:23 -0.000 1.303 14/01/06 03:02:28 0.011 1.300 14/01/06 03:02:33 -0.008 1.305 14/01/06 03:02:38 -0.004 1.304 14/01/06 03:02:43 -0.004 1.304 14/01/06 03:02:48 -0.008 1.305 14/01/06 03:02:53 -0.012 1.306 14/01/06 03:02:58 -0.023 1.309 14/01/06 03:03:03 0.003 1.302 14/01/06 03:03:08 0.003 1.302 14/01/06 03:03:13 0.003 1.302 14/01/06 03:03:18 -0.020 1.308 14/01/06 03:03:23 -0.027 1.310 14/01/06 03:03:28 -0.016 1.307 14/01/06 03:03:33 -0.016 1.307 14/01/06 03:03:38 -0.005 1.304 14/01/06 03:03:43 -0.002 1.303 14/01/06 03:03:48 -0.016 1.307 14/01/06 03:03:53 -0.002 1.303 14/01/06 03:03:58 0.009 1.300 14/01/06 03:04:03 -0.006 1.304 14/01/06 03:04:08 -0.006 1.304 14/01/06 03:04:13 -0.013 1.306 14/01/06 03:04:18 -0.006 1.304 14/01/06 03:04:23 -0.017 1.307 14/01/06 03:04:28 0.001 1.302 14/01/06 03:04:33 -0.006 1.304 14/01/06 03:04:38 -0.002 1.303 14/01/06 03:04:43 0.016 1.298 14/01/06 03:04:48 -0.017 1.307 14/01/06 03:04:53 0.016 1.298 14/01/06 03:04:58 -0.014 1.306 14/01/06 03:05:03 -0.010 1.305 14/01/06 03:05:08 0.001 1.302 14/01/06 03:05:13 0.015 1.298 14/01/06 03:05:18 0.001 1.302 14/01/06 03:05:23 -0.007 1.304 14/01/06 03:05:28 0.004 1.301 14/01/06 03:05:33 0.000 1.302 14/01/06 03:05:38 -0.003 1.303 14/01/06 03:05:43 0.004 1.301 14/01/06 03:05:48 0.004 1.301 14/01/06 03:05:53 -0.004 1.303 14/01/06 03:05:58 -0.015 1.306 14/01/06 03:06:03 -0.011 1.305 14/01/06 03:06:08 0.003 1.301 14/01/06 03:06:13 -0.011 1.305 14/01/06 03:06:18 0.007 1.300 14/01/06 03:06:23 0.007 1.300 14/01/06 03:06:28 -0.001 1.302 14/01/06 03:06:33 -0.001 1.302 14/01/06 03:06:38 0.003 1.301 14/01/06 03:06:43 -0.019 1.307 14/01/06 03:06:48 -0.005 1.303 14/01/06 03:06:53 -0.019 1.307 14/01/06 03:06:58 -0.008 1.304 14/01/06 03:07:03 -0.005 1.303 14/01/06 03:07:08 -0.001 1.302 14/01/06 03:07:13 0.002 1.301 14/01/06 03:07:18 -0.016 1.306 14/01/06 03:07:23 -0.009 1.304 14/01/06 03:07:28 -0.013 1.305 14/01/06 03:07:33 -0.009 1.304 14/01/06 03:07:38 -0.013 1.305 14/01/06 03:07:43 -0.013 1.305 14/01/06 03:07:48 -0.002 1.302 14/01/06 03:07:53 -0.006 1.303 14/01/06 03:07:58 -0.009 1.304 14/01/06 03:08:03 0.002 1.301 14/01/06 03:08:08 0.002 1.301 14/01/06 03:08:13 0.001 1.301 14/01/06 03:08:18 0.005 1.300 14/01/06 03:08:23 -0.006 1.303 14/01/06 03:08:28 -0.010 1.304 14/01/06 03:08:33 -0.006 1.303 14/01/06 03:08:38 -0.017 1.306 14/01/06 03:08:43 0.001 1.301 14/01/06 03:08:48 0.008 1.299 14/01/06 03:08:53 -0.007 1.303 14/01/06 03:08:58 -0.007 1.303 14/01/06 03:09:03 0.015 1.297 14/01/06 03:09:08 -0.003 1.302 14/01/06 03:09:13 0.004 1.300 14/01/06 03:09:18 0.008 1.299 14/01/06 03:09:23 -0.011 1.304 14/01/06 03:09:28 -0.003 1.302 14/01/06 03:09:33 -0.004 1.302 14/01/06 03:09:38 -0.011 1.304 14/01/06 03:09:43 0.011 1.298 14/01/06 03:09:48 0.004 1.300 14/01/06 03:09:53 0.015 1.297 14/01/06 03:09:58 -0.011 1.304 14/01/06 03:10:03 -0.000 1.301 14/01/06 03:10:08 0.007 1.299 14/01/06 03:10:13 -0.008 1.303 14/01/06 03:10:18 0.003 1.300 14/01/06 03:10:23 0.003 1.300 14/01/06 03:10:28 -0.019 1.306 14/01/06 03:10:33 -0.019 1.306 14/01/06 03:10:38 0.014 1.297 14/01/06 03:10:43 -0.001 1.301 14/01/06 03:10:48 -0.012 1.304 14/01/06 03:10:53 0.002 1.300 14/01/06 03:10:58 -0.016 1.305 14/01/06 03:11:03 0.017 1.296 14/01/06 03:11:08 0.010 1.298 14/01/06 03:11:13 0.017 1.296 14/01/06 03:11:18 0.006 1.299 14/01/06 03:11:23 -0.009 1.303 14/01/06 03:11:28 -0.002 1.301 14/01/06 03:11:33 -0.009 1.303 14/01/06 03:11:38 0.013 1.297 14/01/06 03:11:43 0.013 1.297 14/01/06 03:11:48 -0.006 1.302 14/01/06 03:11:53 0.005 1.299 14/01/06 03:11:58 0.016 1.296 14/01/06 03:12:03 0.020 1.295 14/01/06 03:12:08 -0.006 1.302 14/01/06 03:12:13 -0.021 1.306 14/01/06 03:12:18 -0.036 1.310 14/01/06 03:12:23 -0.006 1.302 14/01/06 03:12:28 0.008 1.298 14/01/06 03:12:33 0.004 1.299 14/01/06 03:12:38 -0.014 1.304 14/01/06 03:12:43 -0.018 1.305 14/01/06 03:12:48 0.000 1.300 14/01/06 03:12:53 -0.014 1.304 14/01/06 03:12:58 0.019 1.295 14/01/06 03:13:03 -0.004 1.301 14/01/06 03:13:08 0.004 1.299 14/01/06 03:13:13 -0.000 1.300 14/01/06 03:13:18 -0.011 1.303 14/01/06 03:13:23 0.003 1.299 14/01/06 03:13:28 -0.004 1.301 14/01/06 03:13:33 -0.000 1.300 14/01/06 03:13:38 0.014 1.296 14/01/06 03:13:43 0.018 1.295 14/01/06 03:13:48 -0.015 1.304 14/01/06 03:13:53 0.007 1.298 14/01/06 03:13:58 -0.005 1.301 14/01/06 03:14:03 -0.016 1.304 14/01/06 03:14:08 -0.005 1.301 14/01/06 03:14:13 -0.027 1.307 14/01/06 03:14:18 -0.012 1.303 14/01/06 03:14:23 0.021 1.294 14/01/06 03:14:28 0.002 1.299 14/01/06 03:14:33 0.010 1.297 14/01/06 03:14:38 0.013 1.296 14/01/06 03:14:43 0.024 1.293 14/01/06 03:14:48 0.017 1.295 14/01/06 03:14:53 -0.009 1.302 14/01/06 03:14:58 -0.009 1.302 14/01/06 03:15:03 0.020 1.294 14/01/06 03:15:08 0.013 1.296 14/01/06 03:15:13 0.005 1.298 14/01/06 03:15:18 0.020 1.294 14/01/06 03:15:23 -0.006 1.301 14/01/06 03:15:28 0.016 1.295 14/01/06 03:15:33 0.042 1.288 14/01/06 03:15:38 0.019 1.294 14/01/06 03:15:43 0.012 1.296 14/01/06 03:15:48 0.019 1.294 14/01/06 03:15:53 0.004 1.298 14/01/06 03:15:58 -0.011 1.302 14/01/06 03:16:03 0.037 1.289 14/01/06 03:16:08 0.034 1.290 14/01/06 03:16:13 -0.004 1.300 14/01/06 03:16:18 -0.018 1.304 14/01/06 03:16:23 0.011 1.296 14/01/06 03:16:28 0.015 1.295 14/01/06 03:16:33 -0.030 1.307 14/01/06 03:16:38 -0.048 1.312 14/01/06 03:16:43 -0.030 1.307 14/01/06 03:16:48 0.011 1.296 14/01/06 03:16:53 0.036 1.289 14/01/06 03:16:58 0.010 1.296 14/01/06 03:17:03 -0.012 1.302 14/01/06 03:17:08 0.029 1.291 14/01/06 03:17:13 0.029 1.291 14/01/06 03:17:18 0.028 1.291 14/01/06 03:17:23 0.010 1.296 14/01/06 03:17:28 0.010 1.296 14/01/06 03:17:33 0.032 1.290 14/01/06 03:17:38 -0.005 1.300 14/01/06 03:17:43 -0.005 1.300 14/01/06 03:17:48 -0.020 1.304 14/01/06 03:17:53 -0.009 1.301 14/01/06 03:17:58 -0.009 1.301 14/01/06 03:18:03 -0.002 1.299 14/01/06 03:18:08 -0.017 1.303 14/01/06 03:18:13 -0.024 1.305 14/01/06 03:18:18 -0.010 1.301 14/01/06 03:18:23 0.005 1.297 14/01/06 03:18:28 0.016 1.294 14/01/06 03:18:33 0.008 1.296 14/01/06 03:18:38 0.001 1.298 14/01/06 03:18:43 0.012 1.295 14/01/06 03:18:48 0.008 1.296 14/01/06 03:18:53 0.001 1.298 14/01/06 03:18:58 0.012 1.295 14/01/06 03:19:03 0.019 1.293 14/01/06 03:19:08 0.041 1.287 14/01/06 03:19:13 -0.007 1.300 14/01/06 03:19:18 0.011 1.295 14/01/06 03:19:23 0.004 1.297 14/01/06 03:19:28 0.018 1.293 14/01/06 03:19:33 -0.000 1.298 14/01/06 03:19:38 -0.033 1.307 14/01/06 03:19:43 -0.019 1.303 14/01/06 03:19:48 0.011 1.295 14/01/06 03:19:53 -0.019 1.303 14/01/06 03:19:58 -0.008 1.300 14/01/06 03:20:03 0.003 1.297 14/01/06 03:20:08 0.018 1.293 14/01/06 03:20:13 0.006 1.296 14/01/06 03:20:18 0.021 1.292 14/01/06 03:20:23 0.003 1.297 14/01/06 03:20:28 0.021 1.292 14/01/06 03:20:33 0.021 1.292 14/01/06 03:20:38 0.017 1.293 14/01/06 03:20:43 0.002 1.297 14/01/06 03:20:48 -0.013 1.301 14/01/06 03:20:53 0.006 1.296 14/01/06 03:20:58 0.024 1.291 14/01/06 03:21:03 -0.002 1.298 14/01/06 03:21:08 0.028 1.290 14/01/06 03:21:13 0.005 1.296 14/01/06 03:21:18 0.001 1.297 14/01/06 03:21:23 -0.006 1.299 14/01/06 03:21:28 0.005 1.296 14/01/06 03:21:33 0.001 1.297 14/01/06 03:21:38 0.016 1.293 14/01/06 03:21:43 0.001 1.297 14/01/06 03:21:48 -0.025 1.304 14/01/06 03:21:53 -0.029 1.305 14/01/06 03:21:58 0.001 1.297 14/01/06 03:22:03 0.019 1.292 14/01/06 03:22:08 0.019 1.292 14/01/06 03:22:13 0.012 1.294 14/01/06 03:22:18 -0.011 1.300 14/01/06 03:22:23 0.000 1.297 14/01/06 03:22:28 -0.004 1.298 14/01/06 03:22:33 -0.033 1.306 14/01/06 03:22:38 -0.015 1.301 14/01/06 03:22:43 -0.000 1.297 14/01/06 03:22:48 0.003 1.296 14/01/06 03:22:53 -0.015 1.301 14/01/06 03:22:58 -0.026 1.304 14/01/06 03:23:03 0.033 1.288 14/01/06 03:23:08 0.003 1.296 14/01/06 03:23:13 0.007 1.295 14/01/06 03:23:18 -0.008 1.299 14/01/06 03:23:23 0.010 1.294 14/01/06 03:23:28 0.014 1.293 14/01/06 03:23:33 0.006 1.295 14/01/06 03:23:38 -0.020 1.302 14/01/06 03:23:43 -0.034 1.306 14/01/06 03:23:48 -0.049 1.310 14/01/06 03:23:53 -0.005 1.298 14/01/06 03:23:58 0.013 1.293 14/01/06 03:24:03 0.021 1.291 14/01/06 03:24:08 -0.016 1.301 14/01/06 03:24:13 -0.006 1.298 14/01/06 03:24:18 0.005 1.295 14/01/06 03:24:23 -0.024 1.303 14/01/06 03:24:28 -0.017 1.301 14/01/06 03:24:33 -0.028 1.304 14/01/06 03:24:38 -0.013 1.300 14/01/06 03:24:43 -0.010 1.299 14/01/06 03:24:48 0.005 1.295 14/01/06 03:24:53 0.027 1.289 14/01/06 03:24:58 0.020 1.291 14/01/06 03:25:03 0.012 1.293 14/01/06 03:25:08 -0.010 1.299 14/01/06 03:25:13 0.008 1.294 14/01/06 03:25:18 -0.007 1.298 14/01/06 03:25:23 -0.018 1.301 14/01/06 03:25:28 -0.029 1.304 14/01/06 03:25:33 -0.007 1.298 14/01/06 03:25:38 0.000 1.296 14/01/06 03:25:43 0.000 1.296 14/01/06 03:25:48 0.026 1.289 14/01/06 03:25:53 -0.004 1.297 14/01/06 03:25:58 -0.004 1.297 14/01/06 03:26:03 -0.033 1.305 14/01/06 03:26:08 -0.030 1.304 14/01/06 03:26:13 -0.000 1.296 14/01/06 03:26:18 0.011 1.293 14/01/06 03:26:23 0.026 1.289 14/01/06 03:26:28 -0.004 1.297 14/01/06 03:26:33 0.022 1.290 14/01/06 03:26:38 0.018 1.291 14/01/06 03:26:43 -0.005 1.297 14/01/06 03:26:48 -0.008 1.298 14/01/06 03:26:53 -0.005 1.297 14/01/06 03:26:58 -0.005 1.297 14/01/06 03:27:03 -0.009 1.298 14/01/06 03:27:08 0.010 1.293 14/01/06 03:27:13 0.017 1.291 14/01/06 03:27:18 -0.020 1.301 14/01/06 03:27:23 0.002 1.295 14/01/06 03:27:28 0.010 1.293 14/01/06 03:27:33 -0.013 1.299 14/01/06 03:27:38 -0.024 1.302 14/01/06 03:27:43 0.013 1.292 14/01/06 03:27:48 -0.009 1.298 14/01/06 03:27:53 -0.017 1.300 14/01/06 03:27:58 0.016 1.291 14/01/06 03:28:03 0.002 1.295 14/01/06 03:28:08 -0.021 1.301 14/01/06 03:28:13 -0.013 1.299 14/01/06 03:28:18 -0.006 1.297 14/01/06 03:28:23 0.001 1.295 14/01/06 03:28:28 -0.003 1.296 14/01/06 03:28:33 -0.010 1.298 14/01/06 03:28:38 -0.003 1.296 14/01/06 03:28:43 0.027 1.288 14/01/06 03:28:48 -0.021 1.301 14/01/06 03:28:53 -0.051 1.309 14/01/06 03:28:58 -0.036 1.305 14/01/06 03:29:03 -0.018 1.300 14/01/06 03:29:08 0.004 1.294 14/01/06 03:29:13 -0.003 1.296 14/01/06 03:29:18 -0.022 1.301 14/01/06 03:29:23 -0.015 1.299 14/01/06 03:29:28 -0.011 1.298 14/01/06 03:29:33 -0.026 1.302 14/01/06 03:29:38 -0.026 1.302 14/01/06 03:29:43 -0.008 1.297 14/01/06 03:29:48 -0.022 1.301 14/01/06 03:29:53 -0.000 1.295 14/01/06 03:29:58 -0.026 1.302 14/01/06 03:30:03 -0.026 1.302 14/01/06 03:30:08 -0.015 1.299 14/01/06 03:30:13 0.003 1.294 14/01/06 03:30:18 -0.001 1.295 14/01/06 03:30:23 -0.001 1.295 14/01/06 03:30:28 -0.016 1.299 14/01/06 03:30:33 -0.005 1.296 14/01/06 03:30:38 -0.023 1.301 14/01/06 03:30:43 -0.009 1.297 14/01/06 03:30:48 -0.009 1.297 14/01/06 03:30:53 -0.005 1.296 14/01/06 03:30:58 0.006 1.293 14/01/06 03:31:03 -0.001 1.295 14/01/06 03:31:08 0.013 1.291 14/01/06 03:31:13 -0.005 1.296 14/01/06 03:31:18 0.017 1.290 14/01/06 03:31:23 0.002 1.294 14/01/06 03:31:28 -0.020 1.300 14/01/06 03:31:33 -0.017 1.299 14/01/06 03:31:38 -0.002 1.295 14/01/06 03:31:43 -0.002 1.295 14/01/06 03:31:48 -0.017 1.299 14/01/06 03:31:53 -0.017 1.299 14/01/06 03:31:58 -0.017 1.299 14/01/06 03:32:03 -0.013 1.298 14/01/06 03:32:08 0.012 1.291 14/01/06 03:32:13 -0.003 1.295 14/01/06 03:32:18 -0.017 1.299 14/01/06 03:32:23 -0.010 1.297 14/01/06 03:32:28 -0.006 1.296 14/01/06 03:32:33 -0.007 1.296 14/01/06 03:32:38 -0.025 1.301 14/01/06 03:32:43 -0.007 1.296 14/01/06 03:32:48 -0.014 1.298 14/01/06 03:32:53 0.001 1.294 14/01/06 03:32:58 -0.014 1.298 14/01/06 03:33:03 -0.018 1.299 14/01/06 03:33:08 -0.014 1.298 14/01/06 03:33:13 -0.018 1.299 14/01/06 03:33:18 0.000 1.294 14/01/06 03:33:23 -0.004 1.295 14/01/06 03:33:28 -0.004 1.295 14/01/06 03:33:33 -0.022 1.300 14/01/06 03:33:38 0.004 1.293 14/01/06 03:33:43 -0.004 1.295 14/01/06 03:33:48 -0.015 1.298 14/01/06 03:33:53 -0.011 1.297 14/01/06 03:33:58 -0.011 1.297 14/01/06 03:34:03 -0.012 1.297 14/01/06 03:34:08 -0.019 1.299 14/01/06 03:34:13 -0.015 1.298 14/01/06 03:34:18 -0.001 1.294 14/01/06 03:34:23 -0.016 1.298 14/01/06 03:34:28 -0.019 1.299 14/01/06 03:34:33 -0.005 1.295 14/01/06 03:34:38 -0.016 1.298 14/01/06 03:34:43 -0.008 1.296 14/01/06 03:34:48 -0.001 1.294 14/01/06 03:34:53 0.021 1.288 14/01/06 03:34:58 -0.009 1.296 14/01/06 03:35:03 -0.012 1.297 14/01/06 03:35:08 -0.005 1.295 14/01/06 03:35:13 0.002 1.293 14/01/06 03:35:18 -0.002 1.294 14/01/06 03:35:23 -0.005 1.295 14/01/06 03:35:28 0.002 1.293 14/01/06 03:35:33 -0.035 1.303 14/01/06 03:35:38 -0.020 1.299 14/01/06 03:35:43 0.006 1.292 14/01/06 03:35:48 -0.002 1.294 14/01/06 03:35:53 0.005 1.292 14/01/06 03:35:58 -0.002 1.294 14/01/06 03:36:03 -0.002 1.294 14/01/06 03:36:08 -0.021 1.299 14/01/06 03:36:13 -0.002 1.294 14/01/06 03:36:18 0.001 1.293 14/01/06 03:36:23 0.001 1.293 14/01/06 03:36:28 -0.002 1.294 14/01/06 03:36:33 -0.036 1.303 14/01/06 03:36:38 -0.032 1.302 14/01/06 03:36:43 -0.006 1.295 14/01/06 03:36:48 -0.018 1.298 14/01/06 03:36:53 -0.003 1.294 14/01/06 03:36:58 -0.010 1.296 14/01/06 03:37:03 -0.007 1.295 14/01/06 03:37:08 -0.029 1.301 14/01/06 03:37:13 -0.003 1.294 14/01/06 03:37:18 0.001 1.293 14/01/06 03:37:23 0.004 1.292 14/01/06 03:37:28 -0.022 1.299 14/01/06 03:37:33 -0.011 1.296 14/01/06 03:37:38 -0.033 1.302 14/01/06 03:37:43 -0.018 1.298 14/01/06 03:37:48 -0.004 1.294 14/01/06 03:37:53 -0.011 1.296 14/01/06 03:37:58 -0.030 1.301 14/01/06 03:38:03 -0.015 1.297 14/01/06 03:38:08 -0.015 1.297 14/01/06 03:38:13 0.015 1.289 14/01/06 03:38:18 -0.008 1.295 14/01/06 03:38:23 -0.008 1.295 14/01/06 03:38:28 -0.008 1.295 14/01/06 03:38:33 -0.012 1.296 14/01/06 03:38:38 -0.026 1.300 14/01/06 03:38:43 -0.015 1.297 14/01/06 03:38:48 -0.019 1.298 14/01/06 03:38:53 -0.016 1.297 14/01/06 03:38:58 -0.008 1.295 14/01/06 03:39:03 0.003 1.292 14/01/06 03:39:08 0.003 1.292 14/01/06 03:39:13 -0.001 1.293 14/01/06 03:39:18 -0.008 1.295 14/01/06 03:39:23 0.003 1.292 14/01/06 03:39:28 0.014 1.289 14/01/06 03:39:33 -0.001 1.293 14/01/06 03:39:38 -0.001 1.293 14/01/06 03:39:43 0.002 1.292 14/01/06 03:39:48 -0.005 1.294 14/01/06 03:39:53 0.010 1.290 14/01/06 03:39:58 0.010 1.290 14/01/06 03:40:03 -0.016 1.297 14/01/06 03:40:08 -0.028 1.300 14/01/06 03:40:13 -0.016 1.297 14/01/06 03:40:18 -0.013 1.296 14/01/06 03:40:23 0.006 1.291 14/01/06 03:40:28 -0.002 1.293 14/01/06 03:40:33 -0.035 1.302 14/01/06 03:40:38 -0.021 1.298 14/01/06 03:40:43 -0.043 1.304 14/01/06 03:40:48 -0.035 1.302 14/01/06 03:40:53 -0.017 1.297 14/01/06 03:40:58 -0.002 1.293 14/01/06 03:41:03 -0.002 1.293 14/01/06 03:41:08 -0.021 1.298 14/01/06 03:41:13 -0.014 1.296 14/01/06 03:41:18 -0.014 1.296 14/01/06 03:41:23 -0.017 1.297 14/01/06 03:41:28 -0.029 1.300 14/01/06 03:41:33 -0.017 1.297 14/01/06 03:41:38 -0.003 1.293 14/01/06 03:41:43 0.008 1.290 14/01/06 03:41:48 -0.021 1.298 14/01/06 03:41:53 -0.014 1.296 14/01/06 03:41:58 -0.014 1.296 14/01/06 03:42:03 -0.007 1.294 14/01/06 03:42:08 -0.018 1.297 14/01/06 03:42:13 0.001 1.292 14/01/06 03:42:18 -0.018 1.297 14/01/06 03:42:23 -0.018 1.297 14/01/06 03:42:28 -0.018 1.297 14/01/06 03:42:33 -0.040 1.303 14/01/06 03:42:38 -0.037 1.302 14/01/06 03:42:43 -0.011 1.295 14/01/06 03:42:48 -0.026 1.299 14/01/06 03:42:53 -0.037 1.302 14/01/06 03:42:58 -0.015 1.296 14/01/06 03:43:03 -0.019 1.297 14/01/06 03:43:08 -0.022 1.298 14/01/06 03:43:13 -0.045 1.304 14/01/06 03:43:18 -0.023 1.298 14/01/06 03:43:23 -0.015 1.296 14/01/06 03:43:28 -0.019 1.297 14/01/06 03:43:33 -0.015 1.296 14/01/06 03:43:38 -0.012 1.295 14/01/06 03:43:43 -0.012 1.295 14/01/06 03:43:48 -0.008 1.294 14/01/06 03:43:53 -0.016 1.296 14/01/06 03:43:58 -0.027 1.299 14/01/06 03:44:03 -0.001 1.292 14/01/06 03:44:08 -0.001 1.292 14/01/06 03:44:13 0.003 1.291 14/01/06 03:44:18 -0.008 1.294 14/01/06 03:44:23 -0.001 1.292 14/01/06 03:44:28 -0.020 1.297 14/01/06 03:44:33 -0.012 1.295 14/01/06 03:44:38 -0.012 1.295 14/01/06 03:44:43 0.002 1.291 14/01/06 03:44:48 -0.001 1.292 14/01/06 03:44:53 -0.009 1.294 14/01/06 03:44:58 -0.005 1.293 14/01/06 03:45:03 -0.013 1.295 14/01/06 03:45:08 0.002 1.291 14/01/06 03:45:13 -0.017 1.296 14/01/06 03:45:18 -0.028 1.299 14/01/06 03:45:23 -0.009 1.294 14/01/06 03:45:28 0.002 1.291 14/01/06 03:45:33 -0.021 1.297 14/01/06 03:45:38 -0.021 1.297 14/01/06 03:45:43 -0.002 1.292 14/01/06 03:45:48 -0.017 1.296 14/01/06 03:45:53 -0.021 1.297 14/01/06 03:45:58 -0.010 1.294 14/01/06 03:46:03 -0.010 1.294 14/01/06 03:46:08 -0.006 1.293 14/01/06 03:46:13 -0.006 1.293 14/01/06 03:46:18 -0.010 1.294 14/01/06 03:46:23 0.005 1.290 14/01/06 03:46:28 -0.014 1.295 14/01/06 03:46:33 -0.014 1.295 14/01/06 03:46:38 -0.021 1.297 14/01/06 03:46:43 0.008 1.289 14/01/06 03:46:48 -0.010 1.294 14/01/06 03:46:53 0.023 1.285 14/01/06 03:46:58 -0.014 1.295 14/01/06 03:47:03 -0.036 1.301 14/01/06 03:47:08 0.008 1.289 14/01/06 03:47:13 -0.007 1.293 14/01/06 03:47:18 -0.022 1.297 14/01/06 03:47:23 -0.037 1.301 14/01/06 03:47:28 -0.011 1.294 14/01/06 03:47:33 -0.026 1.298 14/01/06 03:47:38 -0.022 1.297 14/01/06 03:47:43 -0.019 1.296 14/01/06 03:47:48 -0.004 1.292 14/01/06 03:47:53 -0.008 1.293 14/01/06 03:47:58 -0.015 1.295 14/01/06 03:48:03 -0.015 1.295 14/01/06 03:48:08 -0.015 1.295 14/01/06 03:48:13 -0.004 1.292 14/01/06 03:48:18 -0.000 1.291 14/01/06 03:48:23 -0.008 1.293 14/01/06 03:48:28 -0.027 1.298 14/01/06 03:48:33 -0.034 1.300 14/01/06 03:48:38 -0.008 1.293 14/01/06 03:48:43 0.007 1.289 14/01/06 03:48:48 -0.008 1.293 14/01/06 03:48:53 -0.019 1.296 14/01/06 03:48:58 -0.034 1.300 14/01/06 03:49:03 -0.005 1.292 14/01/06 03:49:08 -0.001 1.291 14/01/06 03:49:13 0.006 1.289 14/01/06 03:49:18 -0.012 1.294 14/01/06 03:49:23 -0.005 1.292 14/01/06 03:49:28 -0.027 1.298 14/01/06 03:49:33 -0.001 1.291 14/01/06 03:49:38 0.006 1.289 14/01/06 03:49:43 0.006 1.289 14/01/06 03:49:48 -0.005 1.292 14/01/06 03:49:53 -0.009 1.293 14/01/06 03:49:58 -0.006 1.292 14/01/06 03:50:03 0.006 1.289 14/01/06 03:50:08 -0.028 1.298 14/01/06 03:50:13 -0.009 1.293 14/01/06 03:50:18 -0.006 1.292 14/01/06 03:50:23 -0.006 1.292 14/01/06 03:50:28 -0.006 1.292 14/01/06 03:50:33 -0.025 1.297 14/01/06 03:50:38 -0.021 1.296 14/01/06 03:50:43 0.005 1.289 14/01/06 03:50:48 -0.017 1.295 14/01/06 03:50:53 -0.014 1.294 14/01/06 03:50:58 -0.014 1.294 14/01/06 03:51:03 0.012 1.287 14/01/06 03:51:08 -0.007 1.292 14/01/06 03:51:13 -0.010 1.293 14/01/06 03:51:18 -0.003 1.291 14/01/06 03:51:23 -0.003 1.291 14/01/06 03:51:28 -0.011 1.293 14/01/06 03:51:33 0.001 1.290 14/01/06 03:51:38 0.008 1.288 14/01/06 03:51:43 0.012 1.287 14/01/06 03:51:48 -0.007 1.292 14/01/06 03:51:53 0.008 1.288 14/01/06 03:51:58 -0.015 1.294 14/01/06 03:52:03 -0.022 1.296 14/01/06 03:52:08 -0.004 1.291 14/01/06 03:52:13 -0.026 1.297 14/01/06 03:52:18 -0.011 1.293 14/01/06 03:52:23 0.007 1.288 14/01/06 03:52:28 -0.000 1.290 14/01/06 03:52:33 -0.026 1.297 14/01/06 03:52:38 -0.008 1.292 14/01/06 03:52:43 -0.008 1.292 14/01/06 03:52:48 -0.001 1.290 14/01/06 03:52:53 -0.030 1.298 14/01/06 03:52:58 -0.008 1.292 14/01/06 03:53:03 0.007 1.288 14/01/06 03:53:08 0.003 1.289 14/01/06 03:53:13 0.003 1.289 14/01/06 03:53:18 -0.023 1.296 14/01/06 03:53:23 -0.005 1.291 14/01/06 03:53:28 -0.023 1.296 14/01/06 03:53:33 -0.012 1.293 14/01/06 03:53:38 -0.001 1.290 14/01/06 03:53:43 0.017 1.285 14/01/06 03:53:48 -0.005 1.291 14/01/06 03:53:53 -0.005 1.291 14/01/06 03:53:58 -0.005 1.291 14/01/06 03:54:03 0.002 1.289 14/01/06 03:54:08 -0.005 1.291 14/01/06 03:54:13 -0.017 1.294 14/01/06 03:54:18 0.013 1.286 14/01/06 03:54:23 0.013 1.286 14/01/06 03:54:28 0.005 1.288 14/01/06 03:54:33 -0.002 1.290 14/01/06 03:54:38 0.009 1.287 14/01/06 03:54:43 -0.010 1.292 14/01/06 03:54:48 -0.010 1.292 14/01/06 03:54:53 -0.010 1.292 14/01/06 03:54:58 -0.003 1.290 14/01/06 03:55:03 -0.010 1.292 14/01/06 03:55:08 -0.003 1.290 14/01/06 03:55:13 0.001 1.289 14/01/06 03:55:18 -0.018 1.294 14/01/06 03:55:23 -0.025 1.296 14/01/06 03:55:28 -0.010 1.292 14/01/06 03:55:33 -0.011 1.292 14/01/06 03:55:38 0.001 1.289 14/01/06 03:55:43 -0.022 1.295 14/01/06 03:55:48 -0.007 1.291 14/01/06 03:55:53 0.008 1.287 14/01/06 03:55:58 -0.015 1.293 14/01/06 03:56:03 -0.004 1.290 14/01/06 03:56:08 0.019 1.284 14/01/06 03:56:13 0.004 1.288 14/01/06 03:56:18 -0.000 1.289 14/01/06 03:56:23 -0.004 1.290 14/01/06 03:56:28 -0.004 1.290 14/01/06 03:56:33 -0.015 1.293 14/01/06 03:56:38 -0.000 1.289 14/01/06 03:56:43 -0.008 1.291 14/01/06 03:56:48 -0.015 1.293 14/01/06 03:56:53 -0.019 1.294 14/01/06 03:56:58 0.003 1.288 14/01/06 03:57:03 0.003 1.288 14/01/06 03:57:08 -0.023 1.295 14/01/06 03:57:13 0.003 1.288 14/01/06 03:57:18 -0.027 1.296 14/01/06 03:57:23 -0.012 1.292 14/01/06 03:57:28 -0.009 1.291 14/01/06 03:57:33 0.006 1.287 14/01/06 03:57:38 -0.024 1.295 14/01/06 03:57:43 -0.016 1.293 14/01/06 03:57:48 -0.009 1.291 14/01/06 03:57:53 -0.005 1.290 14/01/06 03:57:58 -0.009 1.291 14/01/06 03:58:03 -0.002 1.289 14/01/06 03:58:08 0.020 1.283 14/01/06 03:58:13 0.009 1.286 14/01/06 03:58:18 -0.017 1.293 14/01/06 03:58:23 -0.010 1.291 14/01/06 03:58:28 0.001 1.288 14/01/06 03:58:33 0.001 1.288 14/01/06 03:58:38 0.001 1.288 14/01/06 03:58:43 0.005 1.287 14/01/06 03:58:48 0.005 1.287 14/01/06 03:58:53 0.001 1.288 14/01/06 03:58:58 0.008 1.286 14/01/06 03:59:03 0.020 1.283 14/01/06 03:59:08 0.008 1.286 14/01/06 03:59:13 -0.010 1.291 14/01/06 03:59:18 -0.003 1.289 14/01/06 03:59:23 0.015 1.284 14/01/06 03:59:28 0.000 1.288 14/01/06 03:59:33 -0.003 1.289 14/01/06 03:59:38 0.011 1.285 14/01/06 03:59:43 0.019 1.283 14/01/06 03:59:48 0.015 1.284 14/01/06 03:59:53 0.019 1.283 14/01/06 03:59:58 -0.004 1.289 14/01/06 04:00:03 0.004 1.287 14/01/06 04:00:08 -0.004 1.289 14/01/06 04:00:13 0.011 1.285 14/01/06 04:00:18 0.003 1.287 14/01/06 04:00:23 0.029 1.280 14/01/06 04:00:28 0.003 1.287 14/01/06 04:00:33 -0.008 1.290 14/01/06 04:00:38 -0.012 1.291 14/01/06 04:00:43 0.018 1.283 14/01/06 04:00:48 -0.016 1.292 14/01/06 04:00:53 0.006 1.286 14/01/06 04:00:58 0.010 1.285 14/01/06 04:01:03 0.017 1.283 14/01/06 04:01:08 0.014 1.284 14/01/06 04:01:13 0.006 1.286 14/01/06 04:01:18 0.017 1.283 14/01/06 04:01:23 0.002 1.287 14/01/06 04:01:28 -0.009 1.290 14/01/06 04:01:33 0.009 1.285 14/01/06 04:01:38 0.006 1.286 14/01/06 04:01:43 0.013 1.284 14/01/06 04:01:48 0.002 1.287 14/01/06 04:01:53 0.002 1.287 14/01/06 04:01:58 -0.006 1.289 14/01/06 04:02:03 0.005 1.286 14/01/06 04:02:08 0.009 1.285 14/01/06 04:02:13 -0.010 1.290 14/01/06 04:02:18 0.012 1.284 14/01/06 04:02:23 0.001 1.287 14/01/06 04:02:28 0.012 1.284 14/01/06 04:02:33 -0.007 1.289 14/01/06 04:02:38 -0.010 1.290 14/01/06 04:02:43 0.016 1.283 14/01/06 04:02:48 0.015 1.283 14/01/06 04:02:53 0.034 1.278 14/01/06 04:02:58 0.004 1.286 14/01/06 04:03:03 0.011 1.284 14/01/06 04:03:08 -0.004 1.288 14/01/06 04:03:13 0.015 1.283 14/01/06 04:03:18 0.015 1.283 14/01/06 04:03:23 0.004 1.286 14/01/06 04:03:28 -0.008 1.289 14/01/06 04:03:33 -0.000 1.287 14/01/06 04:03:38 -0.015 1.291 14/01/06 04:03:43 0.011 1.284 14/01/06 04:03:48 0.029 1.279 14/01/06 04:03:53 0.003 1.286 14/01/06 04:03:58 0.003 1.286 14/01/06 04:04:03 0.007 1.285 14/01/06 04:04:08 -0.012 1.290 14/01/06 04:04:13 -0.012 1.290 14/01/06 04:04:18 -0.001 1.287 14/01/06 04:04:23 -0.005 1.288 14/01/06 04:04:28 0.006 1.285 14/01/06 04:04:33 -0.001 1.287 14/01/06 04:04:38 -0.020 1.292 14/01/06 04:04:43 -0.002 1.287 14/01/06 04:04:48 -0.002 1.287 14/01/06 04:04:53 -0.005 1.288 14/01/06 04:04:58 -0.020 1.292 14/01/06 04:05:03 0.006 1.285 14/01/06 04:05:08 0.024 1.280 14/01/06 04:05:13 0.013 1.283 14/01/06 04:05:18 0.016 1.282 14/01/06 04:05:23 0.013 1.283 14/01/06 04:05:28 0.001 1.286 14/01/06 04:05:33 0.016 1.282 14/01/06 04:05:38 -0.006 1.288 14/01/06 04:05:43 0.012 1.283 14/01/06 04:05:48 0.001 1.286 14/01/06 04:05:53 -0.007 1.288 14/01/06 04:05:58 0.008 1.284 14/01/06 04:06:03 0.012 1.283 14/01/06 04:06:08 0.019 1.281 14/01/06 04:06:13 0.012 1.283 14/01/06 04:06:18 0.004 1.285 14/01/06 04:06:23 0.000 1.286 14/01/06 04:06:28 -0.015 1.290 14/01/06 04:06:33 -0.004 1.287 14/01/06 04:06:38 0.000 1.286 14/01/06 04:06:43 0.007 1.284 14/01/06 04:06:48 -0.008 1.288 14/01/06 04:06:53 0.003 1.285 14/01/06 04:06:58 -0.000 1.286 14/01/06 04:07:03 0.007 1.284 14/01/06 04:07:08 0.003 1.285 14/01/06 04:07:13 0.007 1.284 14/01/06 04:07:18 -0.001 1.286 14/01/06 04:07:23 0.007 1.284 14/01/06 04:07:28 -0.016 1.290 14/01/06 04:07:33 -0.008 1.288 14/01/06 04:07:38 -0.009 1.288 14/01/06 04:07:43 0.010 1.283 14/01/06 04:07:48 0.017 1.281 14/01/06 04:07:53 0.010 1.283 14/01/06 04:07:58 0.006 1.284 14/01/06 04:08:03 0.010 1.283 14/01/06 04:08:08 0.013 1.282 14/01/06 04:08:13 0.006 1.284 14/01/06 04:08:18 0.002 1.285 14/01/06 04:08:23 0.009 1.283 14/01/06 04:08:28 0.005 1.284 14/01/06 04:08:33 0.009 1.283 14/01/06 04:08:38 0.009 1.283 14/01/06 04:08:43 0.001 1.285 14/01/06 04:08:48 0.024 1.279 14/01/06 04:08:53 0.016 1.281 14/01/06 04:08:58 -0.010 1.288 14/01/06 04:09:03 -0.006 1.287 14/01/06 04:09:08 -0.003 1.286 14/01/06 04:09:13 0.005 1.284 14/01/06 04:09:18 -0.014 1.289 14/01/06 04:09:23 0.004 1.284 14/01/06 04:09:28 -0.011 1.288 14/01/06 04:09:33 -0.007 1.287 14/01/06 04:09:38 -0.022 1.291 14/01/06 04:09:43 0.000 1.285 14/01/06 04:09:48 0.011 1.282 14/01/06 04:09:53 -0.007 1.287 14/01/06 04:09:58 -0.011 1.288 14/01/06 04:10:03 -0.022 1.291 14/01/06 04:10:08 -0.019 1.290 14/01/06 04:10:13 -0.004 1.286 14/01/06 04:10:18 0.011 1.282 14/01/06 04:10:23 0.011 1.282 14/01/06 04:10:28 0.018 1.280 14/01/06 04:10:33 -0.001 1.285 14/01/06 04:10:38 -0.004 1.286 14/01/06 04:10:43 0.014 1.281 14/01/06 04:10:48 -0.005 1.286 14/01/06 04:10:53 0.006 1.283 14/01/06 04:10:58 0.003 1.284 14/01/06 04:11:03 -0.001 1.285 14/01/06 04:11:08 -0.009 1.287 14/01/06 04:11:13 -0.005 1.286 14/01/06 04:11:18 -0.009 1.287 14/01/06 04:11:23 -0.013 1.288 14/01/06 04:11:28 -0.002 1.285 14/01/06 04:11:33 -0.009 1.287 14/01/06 04:11:38 0.013 1.281 14/01/06 04:11:43 0.002 1.284 14/01/06 04:11:48 0.017 1.280 14/01/06 04:11:53 0.020 1.279 14/01/06 04:11:58 0.016 1.280 14/01/06 04:12:03 0.005 1.283 14/01/06 04:12:08 0.001 1.284 14/01/06 04:12:13 -0.014 1.288 14/01/06 04:12:18 0.005 1.283 14/01/06 04:12:23 0.012 1.281 14/01/06 04:12:28 -0.018 1.289 14/01/06 04:12:33 -0.025 1.291 14/01/06 04:12:38 -0.014 1.288 14/01/06 04:12:43 0.019 1.279 14/01/06 04:12:48 0.019 1.279 14/01/06 04:12:53 0.012 1.281 14/01/06 04:12:58 0.004 1.283 14/01/06 04:13:03 -0.007 1.286 14/01/06 04:13:08 -0.007 1.286 14/01/06 04:13:13 -0.007 1.286 14/01/06 04:13:18 0.015 1.280 14/01/06 04:13:23 0.015 1.280 14/01/06 04:13:28 -0.000 1.284 14/01/06 04:13:33 0.018 1.279 14/01/06 04:13:38 -0.023 1.290 14/01/06 04:13:43 0.011 1.281 14/01/06 04:13:48 0.014 1.280 14/01/06 04:13:53 -0.012 1.287 14/01/06 04:13:58 0.007 1.282 14/01/06 04:14:03 -0.005 1.285 14/01/06 04:14:08 0.006 1.282 14/01/06 04:14:13 -0.001 1.284 14/01/06 04:14:18 0.002 1.283 14/01/06 04:14:23 -0.009 1.286 14/01/06 04:14:28 0.006 1.282 14/01/06 04:14:33 0.002 1.283 14/01/06 04:14:38 -0.006 1.285 14/01/06 04:14:43 0.017 1.279 14/01/06 04:14:48 -0.006 1.285 14/01/06 04:14:53 -0.002 1.284 14/01/06 04:14:58 -0.010 1.286 14/01/06 04:15:03 -0.002 1.284 14/01/06 04:15:08 -0.002 1.284 14/01/06 04:15:13 0.001 1.283 14/01/06 04:15:18 -0.014 1.287 14/01/06 04:15:23 0.012 1.280 14/01/06 04:15:28 0.001 1.283 14/01/06 04:15:33 0.005 1.282 14/01/06 04:15:38 0.001 1.283 14/01/06 04:15:43 -0.003 1.284 14/01/06 04:15:48 0.004 1.282 14/01/06 04:15:53 0.000 1.283 14/01/06 04:15:58 0.000 1.283 14/01/06 04:16:03 0.004 1.282 14/01/06 04:16:08 0.015 1.279 14/01/06 04:16:13 0.007 1.281 14/01/06 04:16:18 -0.008 1.285 14/01/06 04:16:23 0.007 1.281 14/01/06 04:16:28 0.011 1.280 14/01/06 04:16:33 0.018 1.278 14/01/06 04:16:38 -0.023 1.289 14/01/06 04:16:43 0.018 1.278 14/01/06 04:16:48 -0.008 1.285 14/01/06 04:16:53 0.010 1.280 14/01/06 04:16:58 -0.005 1.284 14/01/06 04:17:03 0.006 1.281 14/01/06 04:17:08 -0.001 1.283 14/01/06 04:17:13 -0.005 1.284 14/01/06 04:17:18 -0.013 1.286 14/01/06 04:17:23 0.002 1.282 14/01/06 04:17:28 -0.002 1.283 14/01/06 04:17:33 -0.020 1.288 14/01/06 04:17:38 0.002 1.282 14/01/06 04:17:43 -0.010 1.285 14/01/06 04:17:48 0.002 1.282 14/01/06 04:17:53 0.013 1.279 14/01/06 04:17:58 -0.002 1.283 14/01/06 04:18:03 -0.002 1.283 14/01/06 04:18:08 -0.003 1.283 14/01/06 04:18:13 0.001 1.282 14/01/06 04:18:18 -0.003 1.283 14/01/06 04:18:23 0.020 1.277 14/01/06 04:18:28 0.019 1.277 14/01/06 04:18:33 -0.003 1.283 14/01/06 04:18:38 -0.007 1.284 14/01/06 04:18:43 0.012 1.279 14/01/06 04:18:48 -0.003 1.283 14/01/06 04:18:53 0.004 1.281 14/01/06 04:18:58 -0.011 1.285 14/01/06 04:19:03 -0.000 1.282 14/01/06 04:19:08 -0.000 1.282 14/01/06 04:19:13 0.011 1.279 14/01/06 04:19:18 0.011 1.279 14/01/06 04:19:23 0.007 1.280 14/01/06 04:19:28 -0.001 1.282 14/01/06 04:19:33 0.003 1.281 14/01/06 04:19:38 0.018 1.277 14/01/06 04:19:43 -0.005 1.283 14/01/06 04:19:48 0.006 1.280 14/01/06 04:19:53 0.003 1.281 14/01/06 04:19:58 -0.012 1.285 14/01/06 04:20:03 -0.016 1.286 14/01/06 04:20:08 -0.013 1.285 14/01/06 04:20:13 -0.002 1.282 14/01/06 04:20:18 -0.002 1.282 14/01/06 04:20:23 -0.002 1.282 14/01/06 04:20:28 0.002 1.281 14/01/06 04:20:33 -0.002 1.282 14/01/06 04:20:38 -0.013 1.285 14/01/06 04:20:43 -0.002 1.282 14/01/06 04:20:48 -0.010 1.284 14/01/06 04:20:53 -0.014 1.285 14/01/06 04:20:58 -0.006 1.283 14/01/06 04:21:03 0.020 1.276 14/01/06 04:21:08 -0.018 1.286 14/01/06 04:21:13 -0.010 1.284 14/01/06 04:21:18 -0.014 1.285 14/01/06 04:21:23 -0.018 1.286 14/01/06 04:21:28 -0.018 1.286 14/01/06 04:21:33 -0.003 1.282 14/01/06 04:21:38 -0.007 1.283 14/01/06 04:21:43 0.011 1.278 14/01/06 04:21:48 -0.015 1.285 14/01/06 04:21:53 0.004 1.280 14/01/06 04:21:58 -0.004 1.282 14/01/06 04:22:03 -0.000 1.281 14/01/06 04:22:08 -0.000 1.281 14/01/06 04:22:13 -0.004 1.282 14/01/06 04:22:18 -0.001 1.281 14/01/06 04:22:23 -0.004 1.282 14/01/06 04:22:28 0.003 1.280 14/01/06 04:22:33 0.003 1.280 14/01/06 04:22:38 -0.008 1.283 14/01/06 04:22:43 -0.005 1.282 14/01/06 04:22:48 0.003 1.280 14/01/06 04:22:53 -0.013 1.284 14/01/06 04:22:58 -0.001 1.281 14/01/06 04:23:03 0.002 1.280 14/01/06 04:23:08 -0.024 1.287 14/01/06 04:23:13 -0.009 1.283 14/01/06 04:23:18 0.006 1.279 14/01/06 04:23:23 0.002 1.280 14/01/06 04:23:28 0.017 1.276 14/01/06 04:23:33 0.013 1.277 14/01/06 04:23:38 -0.017 1.285 14/01/06 04:23:43 -0.002 1.281 14/01/06 04:23:48 0.009 1.278 14/01/06 04:23:53 0.001 1.280 14/01/06 04:23:58 -0.010 1.283 14/01/06 04:24:03 0.001 1.280 14/01/06 04:24:08 0.005 1.279 14/01/06 04:24:13 0.012 1.277 14/01/06 04:24:18 0.004 1.279 14/01/06 04:24:23 0.001 1.280 14/01/06 04:24:28 -0.003 1.281 14/01/06 04:24:33 0.000 1.280 14/01/06 04:24:38 0.008 1.278 14/01/06 04:24:43 0.019 1.275 14/01/06 04:24:48 0.015 1.276 14/01/06 04:24:53 0.011 1.277 14/01/06 04:24:58 -0.008 1.282 14/01/06 04:25:03 0.003 1.279 14/01/06 04:25:08 0.015 1.276 14/01/06 04:25:13 0.026 1.273 14/01/06 04:25:18 0.007 1.278 14/01/06 04:25:23 0.014 1.276 14/01/06 04:25:28 -0.005 1.281 14/01/06 04:25:33 -0.005 1.281 14/01/06 04:25:38 -0.009 1.282 14/01/06 04:25:43 -0.005 1.281 14/01/06 04:25:48 -0.009 1.282 14/01/06 04:25:53 0.002 1.279 14/01/06 04:25:58 -0.020 1.285 14/01/06 04:26:03 -0.013 1.283 14/01/06 04:26:08 -0.009 1.282 14/01/06 04:26:13 -0.009 1.282 14/01/06 04:26:18 -0.028 1.287 14/01/06 04:26:23 -0.009 1.282 14/01/06 04:26:28 -0.017 1.284 14/01/06 04:26:33 -0.040 1.290 14/01/06 04:26:38 -0.010 1.282 14/01/06 04:26:43 -0.014 1.283 14/01/06 04:26:48 -0.010 1.282 14/01/06 04:26:53 -0.014 1.283 14/01/06 04:26:58 -0.025 1.286 14/01/06 04:27:03 -0.018 1.284 14/01/06 04:27:08 -0.018 1.284 14/01/06 04:27:13 -0.018 1.284 14/01/06 04:27:18 -0.003 1.280 14/01/06 04:27:23 -0.014 1.283 14/01/06 04:27:28 -0.011 1.282 14/01/06 04:27:33 -0.015 1.283 14/01/06 04:27:38 -0.026 1.286 14/01/06 04:27:43 -0.030 1.287 14/01/06 04:27:48 -0.011 1.282 14/01/06 04:27:53 -0.015 1.283 14/01/06 04:27:58 -0.023 1.285 14/01/06 04:28:03 0.015 1.275 14/01/06 04:28:08 -0.015 1.283 14/01/06 04:28:13 -0.015 1.283 14/01/06 04:28:18 -0.030 1.287 14/01/06 04:28:23 -0.023 1.285 14/01/06 04:28:28 -0.038 1.289 14/01/06 04:28:33 -0.023 1.285 14/01/06 04:28:38 -0.012 1.282 14/01/06 04:28:43 0.007 1.277 14/01/06 04:28:48 -0.005 1.280 14/01/06 04:28:53 -0.012 1.282 14/01/06 04:28:58 -0.001 1.279 14/01/06 04:29:03 -0.009 1.281 14/01/06 04:29:08 0.006 1.277 14/01/06 04:29:13 0.006 1.277 14/01/06 04:29:18 -0.028 1.286 14/01/06 04:29:23 -0.021 1.284 14/01/06 04:29:28 -0.021 1.284 14/01/06 04:29:33 -0.006 1.280 14/01/06 04:29:38 -0.002 1.279 14/01/06 04:29:43 0.002 1.278 14/01/06 04:29:48 -0.010 1.281 14/01/06 04:29:53 -0.010 1.281 14/01/06 04:29:58 -0.021 1.284 14/01/06 04:30:03 -0.014 1.282 14/01/06 04:30:08 -0.010 1.281 14/01/06 04:30:13 -0.014 1.282 14/01/06 04:30:18 -0.029 1.286 14/01/06 04:30:23 -0.018 1.283 14/01/06 04:30:28 -0.018 1.283 14/01/06 04:30:33 -0.026 1.285 14/01/06 04:30:38 -0.003 1.279 14/01/06 04:30:43 0.012 1.275 14/01/06 04:30:48 -0.003 1.279 14/01/06 04:30:53 0.008 1.276 14/01/06 04:30:58 -0.011 1.281 14/01/06 04:31:03 -0.019 1.283 14/01/06 04:31:08 0.004 1.277 14/01/06 04:31:13 -0.015 1.282 14/01/06 04:31:18 -0.000 1.278 14/01/06 04:31:23 -0.004 1.279 14/01/06 04:31:28 -0.015 1.282 14/01/06 04:31:33 -0.001 1.278 14/01/06 04:31:38 -0.012 1.281 14/01/06 04:31:43 -0.001 1.278 14/01/06 04:31:48 -0.016 1.282 14/01/06 04:31:53 -0.023 1.284 14/01/06 04:31:58 -0.005 1.279 14/01/06 04:32:03 -0.020 1.283 14/01/06 04:32:08 -0.024 1.284 14/01/06 04:32:13 -0.009 1.280 14/01/06 04:32:18 -0.009 1.280 14/01/06 04:32:23 -0.005 1.279 14/01/06 04:32:28 -0.002 1.278 14/01/06 04:32:33 -0.013 1.281 14/01/06 04:32:38 -0.009 1.280 14/01/06 04:32:43 -0.009 1.280 14/01/06 04:32:48 -0.006 1.279 14/01/06 04:32:53 -0.025 1.284 14/01/06 04:32:58 -0.021 1.283 14/01/06 04:33:03 -0.021 1.283 14/01/06 04:33:08 0.009 1.275 14/01/06 04:33:13 -0.002 1.278 14/01/06 04:33:18 -0.014 1.281 14/01/06 04:33:23 -0.003 1.278 14/01/06 04:33:28 -0.010 1.280 14/01/06 04:33:33 -0.010 1.280 14/01/06 04:33:38 -0.010 1.280 14/01/06 04:33:43 0.012 1.274 14/01/06 04:33:48 -0.003 1.278 14/01/06 04:33:53 -0.011 1.280 14/01/06 04:33:58 -0.003 1.278 14/01/06 04:34:03 -0.007 1.279 14/01/06 04:34:08 -0.022 1.283 14/01/06 04:34:13 0.000 1.277 14/01/06 04:34:18 0.000 1.277 14/01/06 04:34:23 0.004 1.276 14/01/06 04:34:28 -0.011 1.280 14/01/06 04:34:33 -0.030 1.285 14/01/06 04:34:38 -0.019 1.282 14/01/06 04:34:43 -0.004 1.278 14/01/06 04:34:48 -0.004 1.278 14/01/06 04:34:53 -0.015 1.281 14/01/06 04:34:58 -0.019 1.282 14/01/06 04:35:03 0.003 1.276 14/01/06 04:35:08 -0.001 1.277 14/01/06 04:35:13 -0.005 1.278 14/01/06 04:35:18 0.007 1.275 14/01/06 04:35:23 -0.005 1.278 14/01/06 04:35:28 -0.005 1.278 14/01/06 04:35:33 -0.012 1.280 14/01/06 04:35:38 -0.005 1.278 14/01/06 04:35:43 0.002 1.276 14/01/06 04:35:48 -0.009 1.279 14/01/06 04:35:53 -0.032 1.285 14/01/06 04:35:58 -0.013 1.280 14/01/06 04:36:03 -0.002 1.277 14/01/06 04:36:08 -0.002 1.277 14/01/06 04:36:13 0.002 1.276 14/01/06 04:36:18 -0.002 1.277 14/01/06 04:36:23 -0.006 1.278 14/01/06 04:36:28 0.002 1.276 14/01/06 04:36:33 0.002 1.276 14/01/06 04:36:38 0.009 1.274 14/01/06 04:36:43 0.001 1.276 14/01/06 04:36:48 0.009 1.274 14/01/06 04:36:53 -0.010 1.279 14/01/06 04:36:58 0.001 1.276 14/01/06 04:37:03 0.001 1.276 14/01/06 04:37:08 0.016 1.272 14/01/06 04:37:13 0.005 1.275 14/01/06 04:37:18 0.008 1.274 14/01/06 04:37:23 0.001 1.276 14/01/06 04:37:28 0.012 1.273 14/01/06 04:37:33 -0.018 1.281 14/01/06 04:37:38 -0.007 1.278 14/01/06 04:37:43 0.012 1.273 14/01/06 04:37:48 0.000 1.276 14/01/06 04:37:53 0.015 1.272 14/01/06 04:37:58 0.000 1.276 14/01/06 04:38:03 0.011 1.273 14/01/06 04:38:08 -0.011 1.279 14/01/06 04:38:13 -0.004 1.277 14/01/06 04:38:18 -0.019 1.281 14/01/06 04:38:23 0.007 1.274 14/01/06 04:38:28 -0.004 1.277 14/01/06 04:38:33 0.007 1.274 14/01/06 04:38:38 -0.004 1.277 14/01/06 04:38:43 -0.008 1.278 14/01/06 04:38:48 -0.001 1.276 14/01/06 04:38:53 -0.001 1.276 14/01/06 04:38:58 -0.005 1.277 14/01/06 04:39:03 0.006 1.274 14/01/06 04:39:08 -0.001 1.276 14/01/06 04:39:13 0.018 1.271 14/01/06 04:39:18 0.002 1.275 14/01/06 04:39:23 0.017 1.271 14/01/06 04:39:28 -0.005 1.277 14/01/06 04:39:33 -0.009 1.278 14/01/06 04:39:38 -0.005 1.277 14/01/06 04:39:43 0.010 1.273 14/01/06 04:39:48 -0.002 1.276 14/01/06 04:39:53 -0.024 1.282 14/01/06 04:39:58 -0.010 1.278 14/01/06 04:40:03 0.005 1.274 14/01/06 04:40:08 0.005 1.274 14/01/06 04:40:13 0.005 1.274 14/01/06 04:40:18 -0.017 1.280 14/01/06 04:40:23 -0.021 1.281 14/01/06 04:40:28 -0.018 1.280 14/01/06 04:40:33 -0.014 1.279 14/01/06 04:40:38 0.001 1.275 14/01/06 04:40:43 -0.007 1.277 14/01/06 04:40:48 0.005 1.274 14/01/06 04:40:53 0.001 1.275 14/01/06 04:40:58 -0.003 1.276 14/01/06 04:41:03 -0.003 1.276 14/01/06 04:41:08 -0.015 1.279 14/01/06 04:41:13 -0.003 1.276 14/01/06 04:41:18 -0.007 1.277 14/01/06 04:41:23 -0.003 1.276 14/01/06 04:41:28 -0.007 1.277 14/01/06 04:41:33 -0.019 1.280 14/01/06 04:41:38 -0.015 1.279 14/01/06 04:41:43 0.004 1.274 14/01/06 04:41:48 -0.008 1.277 14/01/06 04:41:53 -0.019 1.280 14/01/06 04:41:58 -0.004 1.276 14/01/06 04:42:03 -0.008 1.277 14/01/06 04:42:08 0.007 1.273 14/01/06 04:42:13 -0.016 1.279 14/01/06 04:42:18 -0.012 1.278 14/01/06 04:42:23 0.014 1.271 14/01/06 04:42:28 -0.001 1.275 14/01/06 04:42:33 0.007 1.273 14/01/06 04:42:38 -0.016 1.279 14/01/06 04:42:43 0.014 1.271 14/01/06 04:42:48 -0.009 1.277 14/01/06 04:42:53 -0.001 1.275 14/01/06 04:42:58 -0.009 1.277 14/01/06 04:43:03 0.010 1.272 14/01/06 04:43:08 -0.009 1.277 14/01/06 04:43:13 -0.005 1.276 14/01/06 04:43:18 -0.006 1.276 14/01/06 04:43:23 -0.021 1.280 14/01/06 04:43:28 0.006 1.273 14/01/06 04:43:33 -0.010 1.277 14/01/06 04:43:38 -0.010 1.277 14/01/06 04:43:43 -0.013 1.278 14/01/06 04:43:48 0.005 1.273 14/01/06 04:43:53 0.001 1.274 14/01/06 04:43:58 0.001 1.274 14/01/06 04:44:03 -0.006 1.276 14/01/06 04:44:08 -0.014 1.278 14/01/06 04:44:13 0.001 1.274 14/01/06 04:44:18 -0.003 1.275 14/01/06 04:44:23 0.001 1.274 14/01/06 04:44:28 -0.003 1.275 14/01/06 04:44:33 -0.003 1.275 14/01/06 04:44:38 0.004 1.273 14/01/06 04:44:43 0.008 1.272 14/01/06 04:44:48 -0.003 1.275 14/01/06 04:44:53 -0.003 1.275 14/01/06 04:44:58 -0.004 1.275 14/01/06 04:45:03 0.004 1.273 14/01/06 04:45:08 -0.004 1.275 14/01/06 04:45:13 0.004 1.273 14/01/06 04:45:18 -0.000 1.274 14/01/06 04:45:23 0.007 1.272 14/01/06 04:45:28 0.007 1.272 14/01/06 04:45:33 -0.012 1.277 14/01/06 04:45:38 -0.008 1.276 14/01/06 04:45:43 -0.001 1.274 14/01/06 04:45:48 -0.001 1.274 14/01/06 04:45:53 -0.001 1.274 14/01/06 04:45:58 0.007 1.272 14/01/06 04:46:03 -0.009 1.276 14/01/06 04:46:08 -0.001 1.274 14/01/06 04:46:13 -0.001 1.274 14/01/06 04:46:18 -0.009 1.276 14/01/06 04:46:23 -0.001 1.274 14/01/06 04:46:28 -0.001 1.274 14/01/06 04:46:33 -0.005 1.275 14/01/06 04:46:38 -0.013 1.277 14/01/06 04:46:43 0.010 1.271 14/01/06 04:46:48 0.010 1.271 14/01/06 04:46:53 0.002 1.273 14/01/06 04:46:58 -0.006 1.275 14/01/06 04:47:03 0.017 1.270 14/01/06 04:47:08 0.013 1.271 14/01/06 04:47:13 -0.002 1.274 14/01/06 04:47:18 0.001 1.273 14/01/06 04:47:23 0.024 1.268 14/01/06 04:47:28 0.016 1.270 14/01/06 04:47:33 -0.006 1.275 14/01/06 04:47:38 0.012 1.271 14/01/06 04:47:43 0.024 1.268 14/01/06 04:47:48 0.011 1.271 14/01/06 04:47:53 0.020 1.269 14/01/06 04:47:58 0.016 1.270 14/01/06 04:48:03 0.008 1.271 14/01/06 04:48:08 0.012 1.271 14/01/06 04:48:13 0.011 1.271 14/01/06 04:48:18 0.015 1.270 14/01/06 04:48:23 0.011 1.271 14/01/06 04:48:28 0.000 1.273 14/01/06 04:48:33 -0.008 1.275 14/01/06 04:48:38 0.006 1.272 14/01/06 04:48:43 0.015 1.270 14/01/06 04:48:48 -0.004 1.274 14/01/06 04:48:53 -0.019 1.278 14/01/06 04:48:58 0.011 1.271 14/01/06 04:49:03 0.007 1.271 14/01/06 04:49:08 0.014 1.270 14/01/06 04:49:13 0.011 1.271 14/01/06 04:49:18 -0.012 1.276 14/01/06 04:49:23 0.014 1.270 14/01/06 04:49:28 0.022 1.268 14/01/06 04:49:33 0.003 1.272 14/01/06 04:49:38 0.006 1.271 14/01/06 04:49:43 0.018 1.269 14/01/06 04:49:48 0.025 1.267 14/01/06 04:49:53 0.002 1.272 14/01/06 04:49:58 0.006 1.271 14/01/06 04:50:03 0.017 1.269 14/01/06 04:50:08 0.017 1.269 14/01/06 04:50:13 0.025 1.267 14/01/06 04:50:18 0.009 1.271 14/01/06 04:50:23 0.021 1.268 14/01/06 04:50:28 0.005 1.271 14/01/06 04:50:33 0.009 1.271 14/01/06 04:50:38 0.009 1.271 14/01/06 04:50:43 0.013 1.270 14/01/06 04:50:48 0.001 1.272 14/01/06 04:50:53 0.012 1.270 14/01/06 04:50:58 0.024 1.267 14/01/06 04:51:03 0.024 1.267 14/01/06 04:51:08 0.027 1.266 14/01/06 04:51:13 0.004 1.271 14/01/06 04:51:18 0.012 1.270 14/01/06 04:51:23 0.027 1.266 14/01/06 04:51:28 0.023 1.267 14/01/06 04:51:33 0.012 1.270 14/01/06 04:51:38 0.004 1.271 14/01/06 04:51:43 0.015 1.269 14/01/06 04:51:48 0.015 1.269 14/01/06 04:51:53 0.011 1.270 14/01/06 04:51:58 -0.004 1.273 14/01/06 04:52:03 0.003 1.271 14/01/06 04:52:08 0.015 1.269 14/01/06 04:52:13 0.026 1.266 14/01/06 04:52:18 0.007 1.271 14/01/06 04:52:23 0.022 1.267 14/01/06 04:52:28 0.011 1.270 14/01/06 04:52:33 0.022 1.267 14/01/06 04:52:38 0.029 1.265 14/01/06 04:52:43 0.025 1.266 14/01/06 04:52:48 0.025 1.266 14/01/06 04:52:53 0.021 1.267 14/01/06 04:52:58 0.033 1.264 14/01/06 04:53:03 0.029 1.265 14/01/06 04:53:08 0.021 1.267 14/01/06 04:53:13 0.025 1.266 14/01/06 04:53:18 0.021 1.267 14/01/06 04:53:23 0.021 1.267 14/01/06 04:53:28 0.009 1.270 14/01/06 04:53:33 0.017 1.268 14/01/06 04:53:38 0.009 1.270 14/01/06 04:53:43 0.009 1.270 14/01/06 04:53:48 0.005 1.271 14/01/06 04:53:53 0.013 1.269 14/01/06 04:53:58 0.013 1.269 14/01/06 04:54:03 0.031 1.264 14/01/06 04:54:08 0.043 1.261 14/01/06 04:54:13 0.024 1.266 14/01/06 04:54:18 0.035 1.263 14/01/06 04:54:23 0.050 1.259 14/01/06 04:54:28 0.001 1.271 14/01/06 04:54:33 0.023 1.266 14/01/06 04:54:38 0.016 1.268 14/01/06 04:54:43 0.019 1.267 14/01/06 04:54:48 0.031 1.264 14/01/06 04:54:53 0.023 1.266 14/01/06 04:54:58 0.019 1.267 14/01/06 04:55:03 0.026 1.265 14/01/06 04:55:08 0.023 1.266 14/01/06 04:55:13 0.026 1.265 14/01/06 04:55:18 0.015 1.268 14/01/06 04:55:23 0.018 1.267 14/01/06 04:55:28 0.018 1.267 14/01/06 04:55:33 -0.001 1.271 14/01/06 04:55:38 0.014 1.268 14/01/06 04:55:43 0.018 1.267 14/01/06 04:55:48 0.029 1.264 14/01/06 04:55:53 0.022 1.266 14/01/06 04:55:58 0.010 1.269 14/01/06 04:56:03 0.021 1.266 14/01/06 04:56:08 0.021 1.266 14/01/06 04:56:13 0.010 1.269 14/01/06 04:56:18 0.002 1.271 14/01/06 04:56:23 0.021 1.266 14/01/06 04:56:28 0.013 1.268 14/01/06 04:56:33 0.006 1.270 14/01/06 04:56:38 0.002 1.271 14/01/06 04:56:43 0.002 1.271 14/01/06 04:56:48 0.017 1.267 14/01/06 04:56:53 0.028 1.264 14/01/06 04:56:58 0.001 1.271 14/01/06 04:57:03 0.016 1.267 14/01/06 04:57:08 0.016 1.267 14/01/06 04:57:13 0.028 1.264 14/01/06 04:57:18 0.009 1.269 14/01/06 04:57:23 0.020 1.266 14/01/06 04:57:28 0.008 1.269 14/01/06 04:57:33 0.004 1.270 14/01/06 04:57:38 -0.022 1.276 14/01/06 04:57:43 0.016 1.267 14/01/06 04:57:48 0.004 1.270 14/01/06 04:57:53 0.008 1.269 14/01/06 04:57:58 0.004 1.270 14/01/06 04:58:03 0.023 1.265 14/01/06 04:58:08 0.008 1.269 14/01/06 04:58:13 0.015 1.267 14/01/06 04:58:18 0.019 1.266 14/01/06 04:58:23 -0.004 1.271 14/01/06 04:58:28 -0.004 1.271 14/01/06 04:58:33 0.003 1.270 14/01/06 04:58:38 0.015 1.267 14/01/06 04:58:43 0.030 1.263 14/01/06 04:58:48 0.007 1.269 14/01/06 04:58:53 0.022 1.265 14/01/06 04:58:58 0.014 1.267 14/01/06 04:59:03 0.025 1.264 14/01/06 04:59:08 0.022 1.265 14/01/06 04:59:13 0.018 1.266 14/01/06 04:59:18 0.018 1.266 14/01/06 04:59:23 0.010 1.268 14/01/06 04:59:28 0.010 1.268 14/01/06 04:59:33 0.021 1.265 14/01/06 04:59:38 0.036 1.261 14/01/06 04:59:43 0.028 1.263 14/01/06 04:59:48 0.028 1.263 14/01/06 04:59:53 0.036 1.261 14/01/06 04:59:58 0.005 1.269 14/01/06 05:00:03 0.024 1.264 14/01/06 05:00:08 0.017 1.266 14/01/06 05:00:13 0.036 1.261 14/01/06 05:00:18 0.016 1.266 14/01/06 05:00:23 0.028 1.263 14/01/06 05:00:28 0.028 1.263 14/01/06 05:00:33 0.020 1.265 14/01/06 05:00:38 0.024 1.264 14/01/06 05:00:43 0.005 1.269 14/01/06 05:00:48 0.004 1.269 14/01/06 05:00:53 0.023 1.264 14/01/06 05:00:58 0.012 1.267 14/01/06 05:01:03 0.012 1.267 14/01/06 05:01:08 0.004 1.269 14/01/06 05:01:13 0.000 1.270 14/01/06 05:01:18 0.008 1.268 14/01/06 05:01:23 0.008 1.268 14/01/06 05:01:28 0.011 1.267 14/01/06 05:01:33 0.004 1.269 14/01/06 05:01:38 0.026 1.263 14/01/06 05:01:43 0.026 1.263 14/01/06 05:01:48 0.022 1.264 14/01/06 05:01:53 0.022 1.264 14/01/06 05:01:58 0.014 1.266 14/01/06 05:02:03 0.026 1.263 14/01/06 05:02:08 0.014 1.266 14/01/06 05:02:13 0.003 1.269 14/01/06 05:02:18 0.014 1.266 14/01/06 05:02:23 0.037 1.260 14/01/06 05:02:28 0.010 1.267 14/01/06 05:02:33 0.018 1.265 14/01/06 05:02:38 0.018 1.265 14/01/06 05:02:43 0.014 1.266 14/01/06 05:02:48 0.017 1.265 14/01/06 05:02:53 0.029 1.262 14/01/06 05:02:58 0.010 1.267 14/01/06 05:03:03 0.021 1.264 14/01/06 05:03:08 0.006 1.268 14/01/06 05:03:13 0.028 1.262 14/01/06 05:03:18 0.005 1.268 14/01/06 05:03:23 0.009 1.267 14/01/06 05:03:28 0.024 1.263 14/01/06 05:03:33 0.005 1.268 14/01/06 05:03:38 0.020 1.264 14/01/06 05:03:43 0.028 1.262 14/01/06 05:03:48 0.024 1.263 14/01/06 05:03:53 0.024 1.263 14/01/06 05:03:58 0.016 1.265 14/01/06 05:04:03 0.012 1.266 14/01/06 05:04:08 0.008 1.267 14/01/06 05:04:13 0.008 1.267 14/01/06 05:04:18 0.027 1.262 14/01/06 05:04:23 0.027 1.262 14/01/06 05:04:28 0.019 1.264 14/01/06 05:04:33 0.011 1.266 14/01/06 05:04:38 0.011 1.266 14/01/06 05:04:43 0.019 1.264 14/01/06 05:04:48 0.019 1.264 14/01/06 05:04:53 0.015 1.265 14/01/06 05:04:58 0.007 1.267 14/01/06 05:05:03 0.015 1.265 14/01/06 05:05:08 0.022 1.263 14/01/06 05:05:13 0.014 1.265 14/01/06 05:05:18 0.018 1.264 14/01/06 05:05:23 0.018 1.264 14/01/06 05:05:28 0.014 1.265 14/01/06 05:05:33 0.014 1.265 14/01/06 05:05:38 0.003 1.268 14/01/06 05:05:43 0.014 1.265 14/01/06 05:05:48 0.018 1.264 14/01/06 05:05:53 0.025 1.262 14/01/06 05:05:58 0.021 1.263 14/01/06 05:06:03 0.021 1.263 14/01/06 05:06:08 0.002 1.268 14/01/06 05:06:13 0.013 1.265 14/01/06 05:06:18 0.009 1.266 14/01/06 05:06:23 0.005 1.267 14/01/06 05:06:28 0.024 1.262 14/01/06 05:06:33 0.017 1.264 14/01/06 05:06:38 0.009 1.266 14/01/06 05:06:43 0.013 1.265 14/01/06 05:06:48 0.005 1.267 14/01/06 05:06:53 -0.003 1.269 14/01/06 05:06:58 0.005 1.267 14/01/06 05:07:03 0.008 1.266 14/01/06 05:07:08 0.020 1.263 14/01/06 05:07:13 0.008 1.266 14/01/06 05:07:18 0.000 1.268 14/01/06 05:07:23 0.000 1.268 14/01/06 05:07:28 0.008 1.266 14/01/06 05:07:33 0.011 1.265 14/01/06 05:07:38 0.008 1.266 14/01/06 05:07:43 0.007 1.266 14/01/06 05:07:48 0.007 1.266 14/01/06 05:07:53 0.003 1.267 14/01/06 05:07:58 0.011 1.265 14/01/06 05:08:03 0.022 1.262 14/01/06 05:08:08 -0.005 1.269 14/01/06 05:08:13 -0.001 1.268 14/01/06 05:08:18 0.010 1.265 14/01/06 05:08:23 0.018 1.263 14/01/06 05:08:28 -0.005 1.269 14/01/06 05:08:33 -0.001 1.268 14/01/06 05:08:38 -0.001 1.268 14/01/06 05:08:43 -0.005 1.269 14/01/06 05:08:48 0.017 1.263 14/01/06 05:08:53 -0.002 1.268 14/01/06 05:08:58 0.010 1.265 14/01/06 05:09:03 0.028 1.260 14/01/06 05:09:08 0.021 1.262 14/01/06 05:09:13 0.002 1.267 14/01/06 05:09:18 0.009 1.265 14/01/06 05:09:23 0.013 1.264 14/01/06 05:09:28 -0.003 1.268 14/01/06 05:09:33 0.009 1.265 14/01/06 05:09:38 0.020 1.262 14/01/06 05:09:43 -0.003 1.268 14/01/06 05:09:48 0.005 1.266 14/01/06 05:09:53 0.012 1.264 14/01/06 05:09:58 0.016 1.263 14/01/06 05:10:03 0.031 1.259 14/01/06 05:10:08 0.019 1.262 14/01/06 05:10:13 0.008 1.265 14/01/06 05:10:18 0.015 1.263 14/01/06 05:10:23 0.019 1.262 14/01/06 05:10:28 0.023 1.261 14/01/06 05:10:33 0.015 1.263 14/01/06 05:10:38 -0.004 1.268 14/01/06 05:10:43 0.007 1.265 14/01/06 05:10:48 0.007 1.265 14/01/06 05:10:53 0.014 1.263 14/01/06 05:10:58 0.003 1.266 14/01/06 05:11:03 0.018 1.262 14/01/06 05:11:08 0.003 1.266 14/01/06 05:11:13 0.006 1.265 14/01/06 05:11:18 0.010 1.264 14/01/06 05:11:23 0.010 1.264 14/01/06 05:11:28 0.006 1.265 14/01/06 05:11:33 0.002 1.266 14/01/06 05:11:38 -0.002 1.267 14/01/06 05:11:43 0.009 1.264 14/01/06 05:11:48 0.006 1.265 14/01/06 05:11:53 -0.006 1.268 14/01/06 05:11:58 0.013 1.263 14/01/06 05:12:03 0.009 1.264 14/01/06 05:12:08 0.013 1.263 14/01/06 05:12:13 0.016 1.262 14/01/06 05:12:18 0.016 1.262 14/01/06 05:12:23 -0.007 1.268 14/01/06 05:12:28 0.008 1.264 14/01/06 05:12:33 -0.007 1.268 14/01/06 05:12:38 -0.022 1.271 14/01/06 05:12:43 0.012 1.263 14/01/06 05:12:48 0.023 1.260 14/01/06 05:12:53 0.012 1.263 14/01/06 05:12:58 -0.011 1.269 14/01/06 05:13:03 0.023 1.260 14/01/06 05:13:08 0.004 1.265 14/01/06 05:13:13 -0.000 1.266 14/01/06 05:13:18 0.003 1.265 14/01/06 05:13:23 0.015 1.262 14/01/06 05:13:28 0.003 1.265 14/01/06 05:13:33 -0.005 1.267 14/01/06 05:13:38 0.010 1.263 14/01/06 05:13:43 0.014 1.262 14/01/06 05:13:48 0.010 1.263 14/01/06 05:13:53 0.002 1.265 14/01/06 05:13:58 -0.005 1.267 14/01/06 05:14:03 0.006 1.264 14/01/06 05:14:08 0.021 1.260 14/01/06 05:14:13 -0.017 1.270 14/01/06 05:14:18 0.010 1.263 14/01/06 05:14:23 -0.002 1.266 14/01/06 05:14:28 0.009 1.263 14/01/06 05:14:33 0.009 1.263 14/01/06 05:14:38 0.001 1.265 14/01/06 05:14:43 0.017 1.261 14/01/06 05:14:48 -0.014 1.269 14/01/06 05:14:53 0.005 1.264 14/01/06 05:14:58 0.005 1.264 14/01/06 05:15:03 0.005 1.264 14/01/06 05:15:08 0.004 1.264 14/01/06 05:15:13 0.004 1.264 14/01/06 05:15:18 0.004 1.264 14/01/06 05:15:23 -0.007 1.267 14/01/06 05:15:28 0.008 1.263 14/01/06 05:15:33 0.004 1.264 14/01/06 05:15:38 0.011 1.262 14/01/06 05:15:43 0.023 1.259 14/01/06 05:15:48 0.003 1.264 14/01/06 05:15:53 0.007 1.263 14/01/06 05:15:58 -0.001 1.265 14/01/06 05:16:03 0.003 1.264 14/01/06 05:16:08 -0.008 1.267 14/01/06 05:16:13 0.010 1.262 14/01/06 05:16:18 0.007 1.263 14/01/06 05:16:23 -0.005 1.266 14/01/06 05:16:28 0.014 1.261 14/01/06 05:16:33 0.002 1.264 14/01/06 05:16:38 -0.005 1.266 14/01/06 05:16:43 -0.005 1.266 14/01/06 05:16:48 0.010 1.262 14/01/06 05:16:53 0.006 1.263 14/01/06 05:16:58 -0.006 1.266 14/01/06 05:17:03 0.017 1.260 14/01/06 05:17:08 0.009 1.262 14/01/06 05:17:13 0.024 1.258 14/01/06 05:17:18 0.013 1.261 14/01/06 05:17:23 0.020 1.259 14/01/06 05:17:28 0.001 1.264 14/01/06 05:17:33 -0.014 1.268 14/01/06 05:17:38 0.005 1.263 14/01/06 05:17:43 0.008 1.262 14/01/06 05:17:48 0.000 1.264 14/01/06 05:17:53 0.008 1.262 14/01/06 05:17:58 0.000 1.264 14/01/06 05:18:03 0.015 1.260 14/01/06 05:18:08 0.008 1.262 14/01/06 05:18:13 0.011 1.261 14/01/06 05:18:18 -0.004 1.265 14/01/06 05:18:23 -0.004 1.265 14/01/06 05:18:28 -0.008 1.266 14/01/06 05:18:33 -0.020 1.269 14/01/06 05:18:38 -0.012 1.267 14/01/06 05:18:43 -0.012 1.267 14/01/06 05:18:48 0.003 1.263 14/01/06 05:18:53 -0.001 1.264 14/01/06 05:18:58 -0.001 1.264 14/01/06 05:19:03 -0.001 1.264 14/01/06 05:19:08 0.002 1.263 14/01/06 05:19:13 0.021 1.258 14/01/06 05:19:18 -0.002 1.264 14/01/06 05:19:23 -0.017 1.268 14/01/06 05:19:28 -0.010 1.266 14/01/06 05:19:33 -0.029 1.271 14/01/06 05:19:38 0.002 1.263 14/01/06 05:19:43 -0.006 1.265 14/01/06 05:19:48 0.009 1.261 14/01/06 05:19:53 -0.018 1.268 14/01/06 05:19:58 -0.007 1.265 14/01/06 05:20:03 0.009 1.261 14/01/06 05:20:08 0.005 1.262 14/01/06 05:20:13 -0.030 1.271 14/01/06 05:20:18 -0.015 1.267 14/01/06 05:20:23 0.004 1.262 14/01/06 05:20:28 0.004 1.262 14/01/06 05:20:33 -0.007 1.265 14/01/06 05:20:38 -0.011 1.266 14/01/06 05:20:43 -0.008 1.265 14/01/06 05:20:48 -0.000 1.263 14/01/06 05:20:53 -0.019 1.268 14/01/06 05:20:58 -0.012 1.266 14/01/06 05:21:03 -0.008 1.265 14/01/06 05:21:08 -0.012 1.266 14/01/06 05:21:13 -0.008 1.265 14/01/06 05:21:18 -0.016 1.267 14/01/06 05:21:23 -0.009 1.265 14/01/06 05:21:28 -0.009 1.265 14/01/06 05:21:33 -0.017 1.267 14/01/06 05:21:38 -0.005 1.264 14/01/06 05:21:43 -0.002 1.263 14/01/06 05:21:48 0.006 1.261 14/01/06 05:21:53 -0.010 1.265 14/01/06 05:21:58 0.006 1.261 14/01/06 05:22:03 -0.014 1.266 14/01/06 05:22:08 0.005 1.261 14/01/06 05:22:13 -0.002 1.263 14/01/06 05:22:18 -0.006 1.264 14/01/06 05:22:23 -0.003 1.263 14/01/06 05:22:28 -0.010 1.265 14/01/06 05:22:33 -0.007 1.264 14/01/06 05:22:38 0.008 1.260 14/01/06 05:22:43 -0.007 1.264 14/01/06 05:22:48 0.012 1.259 14/01/06 05:22:53 0.004 1.261 14/01/06 05:22:58 0.008 1.260 14/01/06 05:23:03 -0.004 1.263 14/01/06 05:23:08 -0.008 1.264 14/01/06 05:23:13 -0.023 1.268 14/01/06 05:23:18 -0.008 1.264 14/01/06 05:23:23 -0.008 1.264 14/01/06 05:23:28 -0.008 1.264 14/01/06 05:23:33 0.007 1.260 14/01/06 05:23:38 0.003 1.261 14/01/06 05:23:43 0.007 1.260 14/01/06 05:23:48 0.007 1.260 14/01/06 05:23:53 0.003 1.261 14/01/06 05:23:58 0.022 1.256 14/01/06 05:24:03 -0.005 1.263 14/01/06 05:24:08 0.018 1.257 14/01/06 05:24:13 -0.021 1.267 14/01/06 05:24:18 -0.006 1.263 14/01/06 05:24:23 -0.010 1.264 14/01/06 05:24:28 -0.006 1.263 14/01/06 05:24:33 -0.017 1.266 14/01/06 05:24:38 0.005 1.260 14/01/06 05:24:43 -0.002 1.262 14/01/06 05:24:48 -0.003 1.262 14/01/06 05:24:53 0.001 1.261 14/01/06 05:24:58 -0.007 1.263 14/01/06 05:25:03 -0.003 1.262 14/01/06 05:25:08 -0.015 1.265 14/01/06 05:25:13 -0.022 1.267 14/01/06 05:25:18 0.004 1.260 14/01/06 05:25:23 0.004 1.260 14/01/06 05:25:28 -0.004 1.262 14/01/06 05:25:33 -0.011 1.264 14/01/06 05:25:38 0.004 1.260 14/01/06 05:25:43 0.007 1.259 14/01/06 05:25:48 0.011 1.258 14/01/06 05:25:53 -0.000 1.261 14/01/06 05:25:58 -0.001 1.261 14/01/06 05:26:03 0.007 1.259 14/01/06 05:26:08 -0.008 1.263 14/01/06 05:26:13 -0.009 1.263 14/01/06 05:26:18 -0.009 1.263 14/01/06 05:26:23 -0.005 1.262 14/01/06 05:26:28 -0.017 1.265 14/01/06 05:26:33 -0.021 1.266 14/01/06 05:26:38 -0.002 1.261 14/01/06 05:26:43 0.006 1.259 14/01/06 05:26:48 -0.002 1.261 14/01/06 05:26:53 1.231 0.986 14/01/06 05:26:58 21.600 0.035 14/01/06 05:27:03 21.600 0.035 14/01/06 05:27:08 21.600 0.035 14/01/06 05:27:13 21.599 0.035 14/01/06 05:27:18 21.917 0.034 14/01/06 05:27:23 21.303 0.036 14/01/06 05:27:28 22.258 0.033 14/01/06 05:27:33 21.916 0.034 14/01/06 05:27:38 21.599 0.035 14/01/06 05:27:43 21.026 0.037 14/01/06 05:27:48 21.916 0.034 14/01/06 05:27:53 21.303 0.036 14/01/06 05:27:58 21.916 0.034 14/01/06 05:28:03 21.915 0.034 14/01/06 05:28:08 21.915 0.034 14/01/06 05:28:13 21.598 0.035 14/01/06 05:28:18 20.766 0.038 14/01/06 05:28:23 21.025 0.037 14/01/06 05:28:28 21.598 0.035 14/01/06 05:28:33 21.302 0.036 14/01/06 05:28:38 21.025 0.037 14/01/06 05:28:43 21.301 0.036 14/01/06 05:28:48 1.742 0.893 14/01/06 05:28:53 0.003 1.259 14/01/06 05:28:58 0.003 1.259 14/01/06 05:29:03 0.014 1.256 14/01/06 05:29:08 0.006 1.258 14/01/06 05:29:13 -0.005 1.261 14/01/06 05:29:18 0.002 1.259 14/01/06 05:29:23 -0.002 1.260 14/01/06 05:29:28 0.013 1.256 14/01/06 05:29:33 -0.002 1.260 14/01/06 05:29:38 -0.006 1.261 14/01/06 05:29:43 0.013 1.256 14/01/06 05:29:48 0.017 1.255 14/01/06 05:29:53 0.001 1.259 14/01/06 05:29:58 0.001 1.259 14/01/06 05:30:03 0.009 1.257 14/01/06 05:30:08 0.024 1.253 14/01/06 05:30:13 0.012 1.256 14/01/06 05:30:18 0.008 1.257 14/01/06 05:30:23 -0.007 1.261 14/01/06 05:30:28 -0.011 1.262 14/01/06 05:30:33 -0.015 1.263 14/01/06 05:30:38 -0.015 1.263 14/01/06 05:30:43 -0.004 1.260 14/01/06 05:30:48 0.007 1.257 14/01/06 05:30:53 -0.012 1.262 14/01/06 05:30:58 -0.012 1.262 14/01/06 05:31:03 -0.012 1.262 14/01/06 05:31:08 0.015 1.255 14/01/06 05:31:13 0.015 1.255 14/01/06 05:31:18 0.011 1.256 14/01/06 05:31:23 0.010 1.256 14/01/06 05:31:28 -0.005 1.260 14/01/06 05:31:33 -0.009 1.261 14/01/06 05:31:38 0.010 1.256 14/01/06 05:31:43 0.006 1.257 14/01/06 05:31:48 0.021 1.253 14/01/06 05:31:53 0.006 1.257 14/01/06 05:31:58 0.006 1.257 14/01/06 05:32:03 0.013 1.255 14/01/06 05:32:08 0.017 1.254 14/01/06 05:32:13 -0.002 1.259 14/01/06 05:32:18 0.017 1.254 14/01/06 05:32:23 0.009 1.256 14/01/06 05:32:28 0.017 1.254 14/01/06 05:32:33 -0.003 1.259 14/01/06 05:32:38 0.001 1.258 14/01/06 05:32:43 -0.014 1.262 14/01/06 05:32:48 0.012 1.255 14/01/06 05:32:53 -0.007 1.260 14/01/06 05:32:58 0.012 1.255 14/01/06 05:33:03 -0.003 1.259 14/01/06 05:33:08 -0.004 1.259 14/01/06 05:33:13 0.000 1.258 14/01/06 05:33:18 0.004 1.257 14/01/06 05:33:23 0.015 1.254 14/01/06 05:33:28 0.023 1.252 14/01/06 05:33:33 -0.016 1.262 14/01/06 05:33:38 0.011 1.255 14/01/06 05:33:43 -0.001 1.258 14/01/06 05:33:48 -0.005 1.259 14/01/06 05:33:53 -0.009 1.260 14/01/06 05:33:58 0.007 1.256 14/01/06 05:34:03 -0.009 1.260 14/01/06 05:34:08 0.010 1.255 14/01/06 05:34:13 -0.001 1.258 14/01/06 05:34:18 -0.021 1.263 14/01/06 05:34:23 -0.028 1.265 14/01/06 05:34:28 0.010 1.255 14/01/06 05:34:33 -0.010 1.260 14/01/06 05:34:38 -0.002 1.258 14/01/06 05:34:43 -0.014 1.261 14/01/06 05:34:48 0.005 1.256 14/01/06 05:34:53 0.005 1.256 14/01/06 05:34:58 0.001 1.257 14/01/06 05:35:03 0.009 1.255 14/01/06 05:35:08 -0.018 1.262 14/01/06 05:35:13 -0.014 1.261 14/01/06 05:35:18 0.016 1.253 14/01/06 05:35:23 0.005 1.256 14/01/06 05:35:28 0.004 1.256 14/01/06 05:35:33 0.008 1.255 14/01/06 05:35:38 0.000 1.257 14/01/06 05:35:43 0.000 1.257 14/01/06 05:35:48 0.015 1.253 14/01/06 05:35:53 0.008 1.255 14/01/06 05:35:58 0.011 1.254 14/01/06 05:36:03 -0.004 1.258 14/01/06 05:36:08 -0.016 1.261 14/01/06 05:36:13 0.015 1.253 14/01/06 05:36:18 -0.001 1.257 14/01/06 05:36:23 0.007 1.255 14/01/06 05:36:28 -0.001 1.257 14/01/06 05:36:33 -0.020 1.262 14/01/06 05:36:38 0.003 1.256 14/01/06 05:36:43 0.003 1.256 14/01/06 05:36:48 0.018 1.252 14/01/06 05:36:53 0.018 1.252 14/01/06 05:36:58 0.014 1.253 14/01/06 05:37:03 -0.013 1.260 14/01/06 05:37:08 0.010 1.254 14/01/06 05:37:13 0.006 1.255 14/01/06 05:37:18 -0.002 1.257 14/01/06 05:37:23 -0.018 1.261 14/01/06 05:37:28 -0.029 1.264 14/01/06 05:37:33 -0.010 1.259 14/01/06 05:37:38 -0.003 1.257 14/01/06 05:37:43 -0.010 1.259 14/01/06 05:37:48 0.005 1.255 14/01/06 05:37:53 0.001 1.256 14/01/06 05:37:58 0.001 1.256 14/01/06 05:38:03 0.001 1.256 14/01/06 05:38:08 0.004 1.255 14/01/06 05:38:13 0.000 1.256 14/01/06 05:38:18 -0.011 1.259 14/01/06 05:38:23 -0.011 1.259 14/01/06 05:38:28 -0.000 1.256 14/01/06 05:38:33 -0.012 1.259 14/01/06 05:38:38 -0.000 1.256 14/01/06 05:38:43 0.011 1.253 14/01/06 05:38:48 0.015 1.252 14/01/06 05:38:53 -0.008 1.258 14/01/06 05:38:58 -0.001 1.256 14/01/06 05:39:03 -0.005 1.257 14/01/06 05:39:08 0.010 1.253 14/01/06 05:39:13 0.006 1.254 14/01/06 05:39:18 -0.009 1.258 14/01/06 05:39:23 0.002 1.255 14/01/06 05:39:28 0.033 1.247 14/01/06 05:39:33 0.014 1.252 14/01/06 05:39:38 0.006 1.254 14/01/06 05:39:43 0.006 1.254 14/01/06 05:39:48 0.005 1.254 14/01/06 05:39:53 -0.010 1.258 14/01/06 05:39:58 -0.006 1.257 14/01/06 05:40:03 -0.003 1.256 14/01/06 05:40:08 0.009 1.253 14/01/06 05:40:13 0.001 1.255 14/01/06 05:40:18 0.001 1.255 14/01/06 05:40:23 0.005 1.254 14/01/06 05:40:28 0.008 1.253 14/01/06 05:40:33 0.012 1.252 14/01/06 05:40:38 0.000 1.255 14/01/06 05:40:43 -0.019 1.260 14/01/06 05:40:48 -0.027 1.262 14/01/06 05:40:53 0.012 1.252 14/01/06 05:40:58 -0.004 1.256 14/01/06 05:41:03 0.007 1.253 14/01/06 05:41:08 0.011 1.252 14/01/06 05:41:13 -0.008 1.257 14/01/06 05:41:18 -0.005 1.256 14/01/06 05:41:23 0.022 1.249 14/01/06 05:41:28 0.003 1.254 14/01/06 05:41:33 0.003 1.254 14/01/06 05:41:38 0.014 1.251 14/01/06 05:41:43 0.022 1.249 14/01/06 05:41:48 -0.005 1.256 14/01/06 05:41:53 0.006 1.253 14/01/06 05:41:58 -0.006 1.256 14/01/06 05:42:03 0.010 1.252 14/01/06 05:42:08 0.013 1.251 14/01/06 05:42:13 0.002 1.254 14/01/06 05:42:18 0.009 1.252 14/01/06 05:42:23 0.009 1.252 14/01/06 05:42:28 0.005 1.253 14/01/06 05:42:33 0.005 1.253 14/01/06 05:42:38 -0.003 1.255 14/01/06 05:42:43 0.016 1.250 14/01/06 05:42:48 0.005 1.253 14/01/06 05:42:53 0.020 1.249 14/01/06 05:42:58 0.001 1.254 14/01/06 05:43:03 0.012 1.251 14/01/06 05:43:08 0.004 1.253 14/01/06 05:43:13 0.004 1.253 14/01/06 05:43:18 0.000 1.254 14/01/06 05:43:23 -0.004 1.255 14/01/06 05:43:28 0.015 1.250 14/01/06 05:43:33 0.004 1.253 14/01/06 05:43:38 0.003 1.253 14/01/06 05:43:43 0.007 1.252 14/01/06 05:43:48 0.011 1.251 14/01/06 05:43:53 0.019 1.249 14/01/06 05:43:58 -0.005 1.255 14/01/06 05:44:03 0.014 1.250 14/01/06 05:44:08 0.003 1.253 14/01/06 05:44:13 0.003 1.253 14/01/06 05:44:18 0.002 1.253 14/01/06 05:44:23 -0.001 1.254 14/01/06 05:44:28 0.002 1.253 14/01/06 05:44:33 0.006 1.252 14/01/06 05:44:38 -0.017 1.258 14/01/06 05:44:43 0.010 1.251 14/01/06 05:44:48 0.017 1.249 14/01/06 05:44:53 0.013 1.250 14/01/06 05:44:58 -0.014 1.257 14/01/06 05:45:03 -0.002 1.254 14/01/06 05:45:08 0.005 1.252 14/01/06 05:45:13 0.017 1.249 14/01/06 05:45:18 0.009 1.251 14/01/06 05:45:23 -0.003 1.254 14/01/06 05:45:28 0.012 1.250 14/01/06 05:45:33 0.001 1.253 14/01/06 05:45:38 0.001 1.253 14/01/06 05:45:43 0.024 1.247 14/01/06 05:45:48 0.016 1.249 14/01/06 05:45:53 0.019 1.248 14/01/06 05:45:58 0.012 1.250 14/01/06 05:46:03 0.008 1.251 14/01/06 05:46:08 0.004 1.252 14/01/06 05:46:13 0.007 1.251 14/01/06 05:46:18 -0.008 1.255 14/01/06 05:46:23 0.011 1.250 14/01/06 05:46:28 -0.001 1.253 14/01/06 05:46:33 0.011 1.250 14/01/06 05:46:38 0.007 1.251 14/01/06 05:46:43 0.026 1.246 14/01/06 05:46:48 0.022 1.247 14/01/06 05:46:53 0.006 1.251 14/01/06 05:46:58 0.002 1.252 14/01/06 05:47:03 0.033 1.244 14/01/06 05:47:08 0.041 1.242 14/01/06 05:47:13 0.041 1.242 14/01/06 05:47:18 0.025 1.246 14/01/06 05:47:23 0.006 1.251 14/01/06 05:47:28 -0.010 1.255 14/01/06 05:47:33 0.005 1.251 14/01/06 05:47:38 0.013 1.249 14/01/06 05:47:43 0.017 1.248 14/01/06 05:47:48 -0.003 1.253 14/01/06 05:47:53 0.001 1.252 14/01/06 05:47:58 0.009 1.250 14/01/06 05:48:03 0.016 1.248 14/01/06 05:48:08 -0.007 1.254 14/01/06 05:48:13 -0.019 1.257 14/01/06 05:48:18 -0.003 1.253 14/01/06 05:48:23 0.012 1.249 14/01/06 05:48:28 0.012 1.249 14/01/06 05:48:33 -0.008 1.254 14/01/06 05:48:38 0.004 1.251 14/01/06 05:48:43 -0.000 1.252 14/01/06 05:48:48 0.035 1.243 14/01/06 05:48:53 0.038 1.242 14/01/06 05:48:58 0.011 1.249 14/01/06 05:49:03 0.019 1.247 14/01/06 05:49:08 0.007 1.250 14/01/06 05:49:13 0.018 1.247 14/01/06 05:49:18 -0.013 1.255 14/01/06 05:49:23 -0.020 1.257 14/01/06 05:49:28 -0.013 1.255 14/01/06 05:49:33 -0.032 1.260 14/01/06 05:49:38 0.006 1.250 14/01/06 05:49:43 -0.006 1.253 14/01/06 05:49:48 0.014 1.248 14/01/06 05:49:53 0.017 1.247 14/01/06 05:49:58 0.009 1.249 14/01/06 05:50:03 0.013 1.248 14/01/06 05:50:08 0.021 1.246 14/01/06 05:50:13 0.028 1.244 14/01/06 05:50:18 0.009 1.249 14/01/06 05:50:23 0.017 1.247 14/01/06 05:50:28 0.016 1.247 14/01/06 05:50:33 0.012 1.248 14/01/06 05:50:38 0.012 1.248 14/01/06 05:50:43 0.035 1.242 14/01/06 05:50:48 0.039 1.241 14/01/06 05:50:53 0.012 1.248 14/01/06 05:50:58 0.020 1.246 14/01/06 05:51:03 0.023 1.245 14/01/06 05:51:08 -0.004 1.252 14/01/06 05:51:13 0.008 1.249 14/01/06 05:51:18 0.023 1.245 14/01/06 05:51:23 0.015 1.247 14/01/06 05:51:28 0.015 1.247 14/01/06 05:51:33 0.022 1.245 14/01/06 05:51:38 0.007 1.249 14/01/06 05:51:43 0.034 1.242 14/01/06 05:51:48 0.030 1.243 14/01/06 05:51:53 -0.005 1.252 14/01/06 05:51:58 -0.005 1.252 14/01/06 05:52:03 -0.017 1.255 14/01/06 05:52:08 0.018 1.246 14/01/06 05:52:13 0.002 1.250 14/01/06 05:52:18 0.006 1.249 14/01/06 05:52:23 0.021 1.245 14/01/06 05:52:28 0.025 1.244 14/01/06 05:52:33 0.009 1.248 14/01/06 05:52:38 0.009 1.248 14/01/06 05:52:43 0.021 1.245 14/01/06 05:52:48 -0.018 1.255 14/01/06 05:52:53 -0.003 1.251 14/01/06 05:52:58 0.024 1.244 14/01/06 05:53:03 0.008 1.248 14/01/06 05:53:08 0.012 1.247 14/01/06 05:53:13 0.024 1.244 14/01/06 05:53:18 0.016 1.246 14/01/06 05:53:23 0.000 1.250 14/01/06 05:53:28 -0.004 1.251 14/01/06 05:53:33 -0.008 1.252 14/01/06 05:53:38 -0.020 1.255 14/01/06 05:53:43 0.003 1.249 14/01/06 05:53:48 0.007 1.248 14/01/06 05:53:53 0.007 1.248 14/01/06 05:53:58 0.003 1.249 14/01/06 05:54:03 0.011 1.247 14/01/06 05:54:08 0.010 1.247 14/01/06 05:54:13 0.006 1.248 14/01/06 05:54:18 0.002 1.249 14/01/06 05:54:23 0.026 1.243 14/01/06 05:54:28 -0.006 1.251 14/01/06 05:54:33 -0.010 1.252 14/01/06 05:54:38 -0.002 1.250 14/01/06 05:54:43 0.025 1.243 14/01/06 05:54:48 0.009 1.247 14/01/06 05:54:53 0.013 1.246 14/01/06 05:54:58 0.009 1.247 14/01/06 05:55:03 0.009 1.247 14/01/06 05:55:08 -0.007 1.251 14/01/06 05:55:13 0.001 1.249 14/01/06 05:55:18 -0.003 1.250 14/01/06 05:55:23 0.016 1.245 14/01/06 05:55:28 -0.007 1.251 14/01/06 05:55:33 -0.004 1.250 14/01/06 05:55:38 0.027 1.242 14/01/06 05:55:43 0.031 1.241 14/01/06 05:55:48 0.023 1.243 14/01/06 05:55:53 -0.004 1.250 14/01/06 05:55:58 0.015 1.245 14/01/06 05:56:03 0.023 1.243 14/01/06 05:56:08 0.011 1.246 14/01/06 05:56:13 0.030 1.241 14/01/06 05:56:18 0.011 1.246 14/01/06 05:56:23 0.045 1.237 14/01/06 05:56:28 0.018 1.244 14/01/06 05:56:33 0.014 1.245 14/01/06 05:56:38 -0.002 1.249 14/01/06 05:56:43 0.018 1.244 14/01/06 05:56:48 0.018 1.244 14/01/06 05:56:53 0.021 1.243 14/01/06 05:56:58 0.010 1.246 14/01/06 05:57:03 0.002 1.248 14/01/06 05:57:08 0.013 1.245 14/01/06 05:57:13 0.017 1.244 14/01/06 05:57:18 0.036 1.239 14/01/06 05:57:23 0.024 1.242 14/01/06 05:57:28 0.032 1.240 14/01/06 05:57:33 -0.011 1.251 14/01/06 05:57:38 -0.015 1.252 14/01/06 05:57:43 -0.007 1.250 14/01/06 05:57:48 -0.004 1.249 14/01/06 05:57:53 0.016 1.244 14/01/06 05:57:58 0.035 1.239 14/01/06 05:58:03 0.031 1.240 14/01/06 05:58:08 0.023 1.242 14/01/06 05:58:13 0.031 1.240 14/01/06 05:58:18 -0.008 1.250 14/01/06 05:58:23 -0.024 1.254 14/01/06 05:58:28 0.015 1.244 14/01/06 05:58:33 0.011 1.245 14/01/06 05:58:38 0.007 1.246 14/01/06 05:58:43 0.007 1.246 14/01/06 05:58:48 0.010 1.245 14/01/06 05:58:53 0.026 1.241 14/01/06 05:58:58 0.014 1.244 14/01/06 05:59:03 0.025 1.241 14/01/06 05:59:08 0.014 1.244 14/01/06 05:59:13 0.017 1.243 14/01/06 05:59:18 0.009 1.245 14/01/06 05:59:23 0.013 1.244 14/01/06 05:59:28 -0.003 1.248 14/01/06 05:59:33 -0.010 1.250 14/01/06 05:59:38 0.005 1.246 14/01/06 05:59:43 0.005 1.246 14/01/06 05:59:48 -0.019 1.252 14/01/06 05:59:53 0.008 1.245 14/01/06 05:59:58 -0.015 1.251 14/01/06 06:00:03 0.024 1.241 14/01/06 06:00:08 0.023 1.241 14/01/06 06:00:13 0.016 1.243 14/01/06 06:00:18 0.027 1.240 14/01/06 06:00:23 0.031 1.239 14/01/06 06:00:28 -0.000 1.247 14/01/06 06:00:33 -0.000 1.247 14/01/06 06:00:38 0.019 1.242 14/01/06 06:00:43 0.026 1.240 14/01/06 06:00:48 0.034 1.238 14/01/06 06:00:53 0.038 1.237 14/01/06 06:00:58 0.018 1.242 14/01/06 06:01:03 0.034 1.238 14/01/06 06:01:08 0.030 1.239 14/01/06 06:01:13 0.018 1.242 14/01/06 06:01:18 0.018 1.242 14/01/06 06:01:23 0.014 1.243 14/01/06 06:01:28 0.010 1.244 14/01/06 06:01:33 0.002 1.246 14/01/06 06:01:38 -0.002 1.247 14/01/06 06:01:43 0.009 1.244 14/01/06 06:01:48 0.025 1.240 14/01/06 06:01:53 0.021 1.241 14/01/06 06:01:58 0.028 1.239 14/01/06 06:02:03 0.024 1.240 14/01/06 06:02:08 0.012 1.243 14/01/06 06:02:13 0.008 1.244 14/01/06 06:02:18 0.008 1.244 14/01/06 06:02:23 0.012 1.243 14/01/06 06:02:28 0.008 1.244 14/01/06 06:02:33 0.008 1.244 14/01/06 06:02:38 0.015 1.242 14/01/06 06:02:43 -0.004 1.247 14/01/06 06:02:48 0.019 1.241 14/01/06 06:02:53 -0.001 1.246 14/01/06 06:02:58 -0.005 1.247 14/01/06 06:03:03 0.018 1.241 14/01/06 06:03:08 0.030 1.238 14/01/06 06:03:13 0.014 1.242 14/01/06 06:03:18 0.010 1.243 14/01/06 06:03:23 0.014 1.242 14/01/06 06:03:28 0.002 1.245 14/01/06 06:03:33 0.002 1.245 14/01/06 06:03:38 0.014 1.242 14/01/06 06:03:43 0.029 1.238 14/01/06 06:03:48 0.037 1.236 14/01/06 06:03:53 0.017 1.241 14/01/06 06:03:58 0.001 1.245 14/01/06 06:04:03 0.021 1.240 14/01/06 06:04:08 0.009 1.243 14/01/06 06:04:13 0.020 1.240 14/01/06 06:04:18 0.009 1.243 14/01/06 06:04:23 0.012 1.242 14/01/06 06:04:28 0.012 1.242 14/01/06 06:04:33 -0.004 1.246 14/01/06 06:04:38 0.008 1.243 14/01/06 06:04:43 0.035 1.236 14/01/06 06:04:48 0.012 1.242 14/01/06 06:04:53 0.019 1.240 14/01/06 06:04:58 0.019 1.240 14/01/06 06:05:03 0.011 1.242 14/01/06 06:05:08 0.007 1.243 14/01/06 06:05:13 0.015 1.241 14/01/06 06:05:18 -0.005 1.246 14/01/06 06:05:23 0.022 1.239 14/01/06 06:05:28 0.014 1.241 14/01/06 06:05:33 0.030 1.237 14/01/06 06:05:38 -0.005 1.246 14/01/06 06:05:43 0.022 1.239 14/01/06 06:05:48 0.025 1.238 14/01/06 06:05:53 -0.002 1.245 14/01/06 06:05:58 0.010 1.242 14/01/06 06:06:03 0.017 1.240 14/01/06 06:06:08 0.013 1.241 14/01/06 06:06:13 0.005 1.243 14/01/06 06:06:18 0.009 1.242 14/01/06 06:06:23 0.017 1.240 14/01/06 06:06:28 0.024 1.238 14/01/06 06:06:33 0.005 1.243 14/01/06 06:06:38 -0.003 1.245 14/01/06 06:06:43 0.000 1.244 14/01/06 06:06:48 0.020 1.239 14/01/06 06:06:53 0.008 1.242 14/01/06 06:06:58 0.019 1.239 14/01/06 06:07:03 0.015 1.240 14/01/06 06:07:08 -0.004 1.245 14/01/06 06:07:13 0.003 1.243 14/01/06 06:07:18 -0.005 1.245 14/01/06 06:07:23 -0.009 1.246 14/01/06 06:07:28 0.011 1.241 14/01/06 06:07:33 -0.005 1.245 14/01/06 06:07:38 -0.001 1.244 14/01/06 06:07:43 0.010 1.241 14/01/06 06:07:48 -0.009 1.246 14/01/06 06:07:53 0.002 1.243 14/01/06 06:07:58 0.014 1.240 14/01/06 06:08:03 0.006 1.242 14/01/06 06:08:08 0.033 1.235 14/01/06 06:08:13 0.025 1.237 14/01/06 06:08:18 0.005 1.242 14/01/06 06:08:23 0.013 1.240 14/01/06 06:08:28 0.013 1.240 14/01/06 06:08:33 0.001 1.243 14/01/06 06:08:38 -0.007 1.245 14/01/06 06:08:43 0.028 1.236 14/01/06 06:08:48 0.020 1.238 14/01/06 06:08:53 0.004 1.242 14/01/06 06:08:58 0.008 1.241 14/01/06 06:09:03 0.023 1.237 14/01/06 06:09:08 0.015 1.239 14/01/06 06:09:13 -0.008 1.245 14/01/06 06:09:18 0.007 1.241 14/01/06 06:09:23 0.007 1.241 14/01/06 06:09:28 -0.001 1.243 14/01/06 06:09:33 0.003 1.242 14/01/06 06:09:38 -0.001 1.243 14/01/06 06:09:43 0.003 1.242 14/01/06 06:09:48 0.018 1.238 14/01/06 06:09:53 -0.009 1.245 14/01/06 06:09:58 -0.005 1.244 14/01/06 06:10:03 0.010 1.240 14/01/06 06:10:08 0.045 1.231 14/01/06 06:10:13 0.021 1.237 14/01/06 06:10:18 -0.006 1.244 14/01/06 06:10:23 0.017 1.238 14/01/06 06:10:28 0.021 1.237 14/01/06 06:10:33 -0.003 1.243 14/01/06 06:10:38 -0.018 1.247 14/01/06 06:10:43 -0.007 1.244 14/01/06 06:10:48 -0.007 1.244 14/01/06 06:10:53 0.024 1.236 14/01/06 06:10:58 0.004 1.241 14/01/06 06:11:03 0.004 1.241 14/01/06 06:11:08 0.016 1.238 14/01/06 06:11:13 -0.004 1.243 14/01/06 06:11:18 0.015 1.238 14/01/06 06:11:23 -0.004 1.243 14/01/06 06:11:28 0.011 1.239 14/01/06 06:11:33 -0.008 1.244 14/01/06 06:11:38 0.007 1.240 14/01/06 06:11:43 0.015 1.238 14/01/06 06:11:48 -0.013 1.245 14/01/06 06:11:53 -0.009 1.244 14/01/06 06:11:58 0.018 1.237 14/01/06 06:12:03 0.018 1.237 14/01/06 06:12:08 0.018 1.237 14/01/06 06:12:13 0.010 1.239 14/01/06 06:12:18 0.017 1.237 14/01/06 06:12:23 0.009 1.239 14/01/06 06:12:28 0.021 1.236 14/01/06 06:12:33 -0.002 1.242 14/01/06 06:12:38 0.009 1.239 14/01/06 06:12:43 0.024 1.235 14/01/06 06:12:48 0.013 1.238 14/01/06 06:12:53 0.016 1.237 14/01/06 06:12:58 0.005 1.240 14/01/06 06:13:03 0.028 1.234 14/01/06 06:13:08 0.012 1.238 14/01/06 06:13:13 -0.004 1.242 14/01/06 06:13:18 0.004 1.240 14/01/06 06:13:23 -0.004 1.242 14/01/06 06:13:28 0.019 1.236 14/01/06 06:13:33 0.003 1.240 14/01/06 06:13:38 0.011 1.238 14/01/06 06:13:43 0.027 1.234 14/01/06 06:13:48 0.038 1.231 14/01/06 06:13:53 0.007 1.239 14/01/06 06:13:58 -0.009 1.243 14/01/06 06:14:03 0.002 1.240 14/01/06 06:14:08 0.002 1.240 14/01/06 06:14:13 0.030 1.233 14/01/06 06:14:18 0.029 1.233 14/01/06 06:14:23 0.037 1.231 14/01/06 06:14:28 0.013 1.237 14/01/06 06:14:33 0.002 1.240 14/01/06 06:14:38 0.025 1.234 14/01/06 06:14:43 0.036 1.231 14/01/06 06:14:48 0.013 1.237 14/01/06 06:14:53 0.020 1.235 14/01/06 06:14:58 0.009 1.238 14/01/06 06:15:03 0.036 1.231 14/01/06 06:15:08 0.012 1.237 14/01/06 06:15:13 0.012 1.237 14/01/06 06:15:18 0.043 1.229 14/01/06 06:15:23 0.035 1.231 14/01/06 06:15:28 0.023 1.234 14/01/06 06:15:33 0.023 1.234 14/01/06 06:15:38 0.015 1.236 14/01/06 06:15:43 0.035 1.231 14/01/06 06:15:48 0.011 1.237 14/01/06 06:15:53 0.003 1.239 14/01/06 06:15:58 0.014 1.236 14/01/06 06:16:03 0.018 1.235 14/01/06 06:16:08 0.014 1.236 14/01/06 06:16:13 -0.002 1.240 14/01/06 06:16:18 -0.002 1.240 14/01/06 06:16:23 -0.006 1.241 14/01/06 06:16:28 -0.002 1.240 14/01/06 06:16:33 0.006 1.238 14/01/06 06:16:38 0.017 1.235 14/01/06 06:16:43 0.033 1.231 14/01/06 06:16:48 0.029 1.232 14/01/06 06:16:53 0.028 1.232 14/01/06 06:16:58 0.028 1.232 14/01/06 06:17:03 0.032 1.231 14/01/06 06:17:08 0.024 1.233 14/01/06 06:17:13 0.040 1.229 14/01/06 06:17:18 0.028 1.232 14/01/06 06:17:23 0.039 1.229 14/01/06 06:17:28 0.031 1.231 14/01/06 06:17:33 0.023 1.233 14/01/06 06:17:38 0.054 1.226 14/01/06 06:17:43 0.039 1.229 14/01/06 06:17:48 0.023 1.233 14/01/06 06:17:53 0.042 1.229 14/01/06 06:17:58 0.038 1.229 14/01/06 06:18:03 0.026 1.232 14/01/06 06:18:08 0.026 1.232 14/01/06 06:18:13 0.010 1.236 14/01/06 06:18:18 0.026 1.232 14/01/06 06:18:23 0.022 1.233 14/01/06 06:18:28 0.029 1.231 14/01/06 06:18:33 0.013 1.235 14/01/06 06:18:38 0.033 1.230 14/01/06 06:18:43 0.013 1.235 14/01/06 06:18:48 0.013 1.235 14/01/06 06:18:53 0.001 1.238 14/01/06 06:18:58 0.024 1.232 14/01/06 06:19:03 -0.003 1.239 14/01/06 06:19:08 0.001 1.238 14/01/06 06:19:13 0.020 1.233 14/01/06 06:19:18 -0.011 1.241 14/01/06 06:19:23 0.008 1.236 14/01/06 06:19:28 -0.008 1.240 14/01/06 06:19:33 -0.012 1.241 14/01/06 06:19:38 -0.008 1.240 14/01/06 06:19:43 0.023 1.232 14/01/06 06:19:48 0.011 1.235 14/01/06 06:19:53 -0.005 1.239 14/01/06 06:19:58 0.007 1.236 14/01/06 06:20:03 -0.005 1.239 14/01/06 06:20:08 0.014 1.234 14/01/06 06:20:13 0.002 1.237 14/01/06 06:20:18 0.006 1.236 14/01/06 06:20:23 0.002 1.237 14/01/06 06:20:28 0.006 1.236 14/01/06 06:20:33 0.006 1.236 14/01/06 06:20:38 0.021 1.232 14/01/06 06:20:43 0.021 1.232 14/01/06 06:20:48 0.044 1.227 14/01/06 06:20:53 0.013 1.234 14/01/06 06:20:58 0.024 1.231 14/01/06 06:21:03 0.012 1.234 14/01/06 06:21:08 -0.003 1.238 14/01/06 06:21:13 0.008 1.235 14/01/06 06:21:18 0.028 1.230 14/01/06 06:21:23 0.035 1.229 14/01/06 06:21:28 0.023 1.231 14/01/06 06:21:33 -0.004 1.238 14/01/06 06:21:38 -0.012 1.240 14/01/06 06:21:43 0.011 1.234 14/01/06 06:21:48 0.011 1.234 14/01/06 06:21:53 0.007 1.235 14/01/06 06:21:58 0.026 1.230 14/01/06 06:22:03 0.007 1.235 14/01/06 06:22:08 0.018 1.232 14/01/06 06:22:13 0.002 1.236 14/01/06 06:22:18 0.018 1.232 14/01/06 06:22:23 0.022 1.231 14/01/06 06:22:28 0.025 1.230 14/01/06 06:22:33 0.006 1.235 14/01/06 06:22:38 0.002 1.236 14/01/06 06:22:43 0.029 1.229 14/01/06 06:22:48 0.013 1.233 14/01/06 06:22:53 0.025 1.230 14/01/06 06:22:58 0.024 1.230 14/01/06 06:23:03 0.024 1.230 14/01/06 06:23:08 0.040 1.227 14/01/06 06:23:13 0.028 1.229 14/01/06 06:23:18 0.028 1.229 14/01/06 06:23:23 0.000 1.236 14/01/06 06:23:28 0.031 1.229 14/01/06 06:23:33 0.027 1.229 14/01/06 06:23:38 0.003 1.235 14/01/06 06:23:43 0.003 1.235 14/01/06 06:23:48 0.011 1.233 14/01/06 06:23:53 0.007 1.234 14/01/06 06:23:58 0.015 1.232 14/01/06 06:24:03 0.014 1.232 14/01/06 06:24:08 0.022 1.230 14/01/06 06:24:13 0.010 1.233 14/01/06 06:24:18 0.006 1.234 14/01/06 06:24:23 0.022 1.230 14/01/06 06:24:28 0.029 1.229 14/01/06 06:24:33 0.025 1.229 14/01/06 06:24:38 0.025 1.229 14/01/06 06:24:43 0.009 1.233 14/01/06 06:24:48 0.013 1.232 14/01/06 06:24:53 0.005 1.234 14/01/06 06:24:58 0.024 1.229 14/01/06 06:25:03 0.020 1.230 14/01/06 06:25:08 0.020 1.230 14/01/06 06:25:13 0.008 1.233 14/01/06 06:25:18 0.055 1.222 14/01/06 06:25:23 0.039 1.226 14/01/06 06:25:28 0.027 1.229 14/01/06 06:25:33 0.023 1.229 14/01/06 06:25:38 0.023 1.229 14/01/06 06:25:43 0.035 1.227 14/01/06 06:25:48 0.046 1.224 14/01/06 06:25:53 0.026 1.229 14/01/06 06:25:58 0.010 1.232 14/01/06 06:26:03 0.022 1.229 14/01/06 06:26:08 0.014 1.231 14/01/06 06:26:13 0.006 1.233 14/01/06 06:26:18 0.022 1.229 14/01/06 06:26:23 0.018 1.230 14/01/06 06:26:28 0.009 1.232 14/01/06 06:26:33 0.017 1.230 14/01/06 06:26:38 0.013 1.231 14/01/06 06:26:43 0.037 1.226 14/01/06 06:26:48 0.044 1.224 14/01/06 06:26:53 0.036 1.226 14/01/06 06:26:58 0.032 1.227 14/01/06 06:27:03 0.032 1.227 14/01/06 06:27:08 0.079 1.215 14/01/06 06:27:13 0.047 1.223 14/01/06 06:27:18 0.043 1.224 14/01/06 06:27:23 0.047 1.223 14/01/06 06:27:28 0.051 1.222 14/01/06 06:27:33 0.051 1.222 14/01/06 06:27:38 0.031 1.227 14/01/06 06:27:43 0.019 1.229 14/01/06 06:27:48 0.027 1.228 14/01/06 06:27:53 0.066 1.218 14/01/06 06:27:58 0.046 1.223 14/01/06 06:28:03 0.042 1.224 14/01/06 06:28:08 0.042 1.224 14/01/06 06:28:13 0.030 1.227 14/01/06 06:28:18 0.049 1.222 14/01/06 06:28:23 0.037 1.225 14/01/06 06:28:28 0.033 1.226 14/01/06 06:28:33 0.041 1.224 14/01/06 06:28:38 0.025 1.228 14/01/06 06:28:43 0.013 1.230 14/01/06 06:28:48 0.028 1.227 14/01/06 06:28:53 0.024 1.228 14/01/06 06:28:58 0.020 1.229 14/01/06 06:29:03 0.032 1.226 14/01/06 06:29:08 0.040 1.224 14/01/06 06:29:13 0.036 1.225 14/01/06 06:29:18 0.047 1.222 14/01/06 06:29:23 0.055 1.220 14/01/06 06:29:28 0.039 1.224 14/01/06 06:29:33 0.043 1.223 14/01/06 06:29:38 0.035 1.225 14/01/06 06:29:43 0.042 1.223 14/01/06 06:29:48 0.046 1.222 14/01/06 06:29:53 0.038 1.224 14/01/06 06:29:58 0.042 1.223 14/01/06 06:30:03 0.042 1.223 14/01/06 06:30:08 0.030 1.226 14/01/06 06:30:13 0.042 1.223 14/01/06 06:30:18 0.041 1.223 14/01/06 06:30:23 0.033 1.225 14/01/06 06:30:28 0.041 1.223 14/01/06 06:30:33 0.037 1.224 14/01/06 06:30:38 0.033 1.225 14/01/06 06:30:43 0.048 1.221 14/01/06 06:30:48 0.036 1.224 14/01/06 06:30:53 0.024 1.227 14/01/06 06:30:58 0.001 1.232 14/01/06 06:31:03 0.008 1.230 14/01/06 06:31:08 0.028 1.226 14/01/06 06:31:13 0.028 1.226 14/01/06 06:31:18 0.028 1.226 14/01/06 06:31:23 0.039 1.223 14/01/06 06:31:28 0.039 1.223 14/01/06 06:31:33 0.043 1.222 14/01/06 06:31:38 0.035 1.224 14/01/06 06:31:43 0.039 1.223 14/01/06 06:31:48 0.031 1.225 14/01/06 06:31:53 0.030 1.225 14/01/06 06:31:58 0.022 1.227 14/01/06 06:32:03 0.010 1.229 14/01/06 06:32:08 0.006 1.230 14/01/06 06:32:13 0.002 1.231 14/01/06 06:32:18 -0.006 1.233 14/01/06 06:32:23 -0.002 1.232 14/01/06 06:32:28 0.021 1.227 14/01/06 06:32:33 0.025 1.226 14/01/06 06:32:38 0.029 1.225 14/01/06 06:32:43 0.037 1.223 14/01/06 06:32:48 0.044 1.221 14/01/06 06:32:53 0.048 1.220 14/01/06 06:32:58 0.044 1.221 14/01/06 06:33:03 0.040 1.222 14/01/06 06:33:08 0.048 1.220 14/01/06 06:33:13 0.032 1.224 14/01/06 06:33:18 0.051 1.219 14/01/06 06:33:23 0.051 1.219 14/01/06 06:33:28 0.047 1.220 14/01/06 06:33:33 0.043 1.221 14/01/06 06:33:38 0.027 1.225 14/01/06 06:33:43 0.023 1.226 14/01/06 06:33:48 0.023 1.226 14/01/06 06:33:53 0.019 1.227 14/01/06 06:33:58 0.046 1.220 14/01/06 06:34:03 0.030 1.224 14/01/06 06:34:08 0.050 1.219 14/01/06 06:34:13 0.050 1.219 14/01/06 06:34:18 0.018 1.227 14/01/06 06:34:23 0.030 1.224 14/01/06 06:34:28 0.041 1.221 14/01/06 06:34:33 0.021 1.226 14/01/06 06:34:38 0.033 1.223 14/01/06 06:34:43 0.045 1.220 14/01/06 06:34:48 0.053 1.218 14/01/06 06:34:53 0.060 1.216 14/01/06 06:34:58 0.052 1.218 14/01/06 06:35:03 0.048 1.219 14/01/06 06:35:08 0.056 1.217 14/01/06 06:35:13 0.040 1.221 14/01/06 06:35:18 0.024 1.225 14/01/06 06:35:23 0.028 1.224 14/01/06 06:35:28 0.051 1.218 14/01/06 06:35:33 0.023 1.225 14/01/06 06:35:38 0.011 1.228 14/01/06 06:35:43 0.019 1.226 14/01/06 06:35:48 0.055 1.217 14/01/06 06:35:53 0.039 1.221 14/01/06 06:35:58 0.054 1.217 14/01/06 06:36:03 0.066 1.214 14/01/06 06:36:08 0.046 1.219 14/01/06 06:36:13 0.054 1.217 14/01/06 06:36:18 0.050 1.218 14/01/06 06:36:23 0.026 1.224 14/01/06 06:36:28 0.018 1.226 14/01/06 06:36:33 0.041 1.220 14/01/06 06:36:38 0.041 1.220 14/01/06 06:36:43 0.053 1.217 14/01/06 06:36:48 0.065 1.214 14/01/06 06:36:53 0.065 1.214 14/01/06 06:36:58 0.060 1.215 14/01/06 06:37:03 0.052 1.217 14/01/06 06:37:08 0.060 1.215 14/01/06 06:37:13 0.048 1.218 14/01/06 06:37:18 0.068 1.213 14/01/06 06:37:23 0.068 1.213 14/01/06 06:37:28 0.052 1.217 14/01/06 06:37:33 0.055 1.216 14/01/06 06:37:38 0.063 1.214 14/01/06 06:37:43 0.083 1.209 14/01/06 06:37:48 0.059 1.215 14/01/06 06:37:53 0.079 1.210 14/01/06 06:37:58 0.075 1.211 14/01/06 06:38:03 0.062 1.214 14/01/06 06:38:08 0.090 1.207 14/01/06 06:38:13 0.078 1.210 14/01/06 06:38:18 0.062 1.214 14/01/06 06:38:23 0.094 1.206 14/01/06 06:38:28 0.106 1.203 14/01/06 06:38:33 0.078 1.210 14/01/06 06:38:38 0.057 1.215 14/01/06 06:38:43 0.026 1.223 14/01/06 06:38:48 -0.038 1.238 14/01/06 06:38:53 -0.080 1.249 14/01/06 06:38:58 -0.127 1.261 14/01/06 06:39:03 -0.127 1.261 14/01/06 06:39:08 -0.108 1.256 14/01/06 06:39:13 -0.054 1.242 14/01/06 06:39:18 0.001 1.229 14/01/06 06:39:23 0.060 1.214 14/01/06 06:39:28 0.080 1.209 14/01/06 06:39:33 0.092 1.206 14/01/06 06:39:38 0.064 1.213 14/01/06 06:39:43 0.063 1.213 14/01/06 06:39:48 0.047 1.217 14/01/06 06:39:53 0.055 1.215 14/01/06 06:39:58 0.083 1.208 14/01/06 06:40:03 0.099 1.204 14/01/06 06:40:08 0.087 1.207 14/01/06 06:40:13 0.083 1.208 14/01/06 06:40:18 0.050 1.216 14/01/06 06:40:23 0.078 1.209 14/01/06 06:40:28 0.078 1.209 14/01/06 06:40:33 0.074 1.210 14/01/06 06:40:38 0.062 1.213 14/01/06 06:40:43 0.074 1.210 14/01/06 06:40:48 0.069 1.211 14/01/06 06:40:53 0.053 1.215 14/01/06 06:40:58 0.061 1.213 14/01/06 06:41:03 0.077 1.209 14/01/06 06:41:08 0.089 1.206 14/01/06 06:41:13 0.065 1.212 14/01/06 06:41:18 0.057 1.214 14/01/06 06:41:23 0.029 1.221 14/01/06 06:41:28 0.009 1.226 14/01/06 06:41:33 -0.031 1.235 14/01/06 06:41:38 -0.074 1.246 14/01/06 06:41:43 -0.093 1.251 14/01/06 06:41:48 -0.120 1.258 14/01/06 06:41:53 -0.128 1.260 14/01/06 06:41:58 -0.128 1.260 14/01/06 06:42:03 -0.105 1.254 14/01/06 06:42:08 -0.079 1.247 14/01/06 06:42:13 -0.052 1.240 14/01/06 06:42:18 -0.028 1.234 14/01/06 06:42:23 -0.009 1.229 14/01/06 06:42:28 0.035 1.219 14/01/06 06:42:33 0.070 1.210 14/01/06 06:42:38 0.082 1.207 14/01/06 06:42:43 0.062 1.212 14/01/06 06:42:48 0.058 1.213 14/01/06 06:42:53 0.034 1.219 14/01/06 06:42:58 0.006 1.226 14/01/06 06:43:03 0.030 1.220 14/01/06 06:43:08 0.057 1.213 14/01/06 06:43:13 0.065 1.211 14/01/06 06:43:18 0.089 1.205 14/01/06 06:43:23 0.077 1.208 14/01/06 06:43:28 0.073 1.209 14/01/06 06:43:33 0.056 1.213 14/01/06 06:43:38 0.056 1.213 14/01/06 06:43:43 0.088 1.205 14/01/06 06:43:48 0.088 1.205 14/01/06 06:43:53 0.088 1.205 14/01/06 06:43:58 0.088 1.205 14/01/06 06:44:03 0.080 1.207 14/01/06 06:44:08 0.067 1.210 14/01/06 06:44:13 0.063 1.211 14/01/06 06:44:18 0.075 1.208 14/01/06 06:44:23 0.059 1.212 14/01/06 06:44:28 0.063 1.211 14/01/06 06:44:33 0.039 1.217 14/01/06 06:44:38 0.043 1.216 14/01/06 06:44:43 0.054 1.213 14/01/06 06:44:48 0.062 1.211 14/01/06 06:44:53 0.062 1.211 14/01/06 06:44:58 0.054 1.213 14/01/06 06:45:03 0.058 1.212 14/01/06 06:45:08 0.086 1.205 14/01/06 06:45:13 0.081 1.206 14/01/06 06:45:18 0.089 1.204 14/01/06 06:45:23 0.109 1.199 14/01/06 06:45:28 0.117 1.197 14/01/06 06:45:33 0.101 1.201 14/01/06 06:45:38 0.109 1.199 14/01/06 06:45:43 0.093 1.203 14/01/06 06:45:48 0.084 1.205 14/01/06 06:45:53 0.108 1.199 14/01/06 06:45:58 0.088 1.204 14/01/06 06:46:03 0.092 1.203 14/01/06 06:46:08 0.060 1.211 14/01/06 06:46:13 0.068 1.209 14/01/06 06:46:18 0.051 1.213 14/01/06 06:46:23 0.039 1.216 14/01/06 06:46:28 -0.059 1.240 14/01/06 06:46:33 -0.163 1.267 14/01/06 06:46:38 -0.133 1.259 14/01/06 06:46:43 -0.137 1.260 14/01/06 06:46:48 -0.118 1.255 14/01/06 06:46:53 -0.037 1.234 14/01/06 06:46:58 -0.001 1.226 14/01/06 06:47:03 0.046 1.214 14/01/06 06:47:08 0.058 1.211 14/01/06 06:47:13 0.086 1.204 14/01/06 06:47:18 0.074 1.207 14/01/06 06:47:23 0.065 1.209 14/01/06 06:47:28 0.069 1.208 14/01/06 06:47:33 0.057 1.211 14/01/06 06:47:38 0.045 1.214 14/01/06 06:47:43 0.057 1.211 14/01/06 06:47:48 0.061 1.210 14/01/06 06:47:53 0.064 1.209 14/01/06 06:47:58 0.020 1.220 14/01/06 06:48:03 -0.003 1.226 14/01/06 06:48:08 -0.070 1.242 14/01/06 06:48:13 -0.101 1.250 14/01/06 06:48:18 -0.113 1.253 14/01/06 06:48:23 -0.129 1.257 14/01/06 06:48:28 -0.113 1.253 14/01/06 06:48:33 -0.094 1.248 14/01/06 06:48:38 -0.012 1.228 14/01/06 06:48:43 -0.013 1.228 14/01/06 06:48:48 0.015 1.221 14/01/06 06:48:53 0.027 1.218 14/01/06 06:48:58 0.058 1.210 14/01/06 06:49:03 0.050 1.212 14/01/06 06:49:08 0.042 1.214 14/01/06 06:49:13 0.054 1.211 14/01/06 06:49:18 0.050 1.212 14/01/06 06:49:23 0.062 1.209 14/01/06 06:49:28 0.054 1.211 14/01/06 06:49:33 0.049 1.212 14/01/06 06:49:38 0.065 1.208 14/01/06 06:49:43 0.045 1.213 14/01/06 06:49:48 0.045 1.213 14/01/06 06:49:53 0.029 1.217 14/01/06 06:49:58 0.005 1.223 14/01/06 06:50:03 -0.011 1.227 14/01/06 06:50:08 -0.015 1.228 14/01/06 06:50:13 -0.004 1.225 14/01/06 06:50:18 -0.016 1.228 14/01/06 06:50:23 -0.008 1.226 14/01/06 06:50:28 -0.000 1.224 14/01/06 06:50:33 -0.020 1.229 14/01/06 06:50:38 -0.059 1.238 14/01/06 06:50:43 -0.063 1.239 14/01/06 06:50:48 -0.056 1.237 14/01/06 06:50:53 -0.013 1.227 14/01/06 06:50:58 0.027 1.217 14/01/06 06:51:03 0.043 1.213 14/01/06 06:51:08 0.066 1.207 14/01/06 06:51:13 0.062 1.208 14/01/06 06:51:18 0.050 1.211 14/01/06 06:51:23 0.054 1.210 14/01/06 06:51:28 0.038 1.214 14/01/06 06:51:33 0.026 1.217 14/01/06 06:51:38 0.002 1.223 14/01/06 06:51:43 -0.014 1.227 14/01/06 06:51:48 -0.014 1.227 14/01/06 06:51:53 -0.015 1.227 14/01/06 06:51:58 0.017 1.219 14/01/06 06:52:03 0.049 1.211 14/01/06 06:52:08 0.037 1.214 14/01/06 06:52:13 0.048 1.211 14/01/06 06:52:18 0.032 1.215 14/01/06 06:52:23 -0.031 1.230 14/01/06 06:52:28 -0.067 1.239 14/01/06 06:52:33 -0.008 1.225 14/01/06 06:52:38 0.048 1.211 14/01/06 06:52:43 0.064 1.207 14/01/06 06:52:48 0.080 1.203 14/01/06 06:52:53 0.063 1.207 14/01/06 06:52:58 0.063 1.207 14/01/06 06:53:03 0.063 1.207 14/01/06 06:53:08 0.071 1.205 14/01/06 06:53:13 0.051 1.210 14/01/06 06:53:18 0.026 1.216 14/01/06 06:53:23 -0.080 1.242 14/01/06 06:53:28 -0.169 1.265 14/01/06 06:53:33 -0.157 1.262 14/01/06 06:53:38 -0.053 1.235 14/01/06 06:53:43 0.054 1.209 14/01/06 06:53:48 0.106 1.196 14/01/06 06:53:53 0.098 1.198 14/01/06 06:53:58 0.053 1.209 14/01/06 06:54:03 0.053 1.209 14/01/06 06:54:08 0.073 1.204 14/01/06 06:54:13 0.029 1.215 14/01/06 06:54:18 0.057 1.208 14/01/06 06:54:23 0.032 1.214 14/01/06 06:54:28 0.016 1.218 14/01/06 06:54:33 -0.012 1.225 14/01/06 06:54:38 0.020 1.217 14/01/06 06:54:43 0.072 1.204 14/01/06 06:54:48 0.076 1.203 14/01/06 06:54:53 -0.020 1.227 14/01/06 06:54:58 -0.087 1.243 14/01/06 06:55:03 -0.129 1.254 14/01/06 06:55:08 -0.064 1.237 14/01/06 06:55:13 -0.032 1.229 14/01/06 06:55:18 0.039 1.212 14/01/06 06:55:23 0.067 1.205 14/01/06 06:55:28 0.071 1.204 14/01/06 06:55:33 0.054 1.208 14/01/06 06:55:38 0.050 1.209 14/01/06 06:55:43 0.046 1.210 14/01/06 06:55:48 0.030 1.214 14/01/06 06:55:53 0.002 1.221 14/01/06 06:55:58 -0.034 1.229 14/01/06 06:56:03 -0.022 1.227 14/01/06 06:56:08 -0.018 1.226 14/01/06 06:56:13 -0.023 1.227 14/01/06 06:56:18 0.025 1.215 14/01/06 06:56:23 0.041 1.211 14/01/06 06:56:28 0.049 1.209 14/01/06 06:56:33 0.065 1.205 14/01/06 06:56:38 0.052 1.208 14/01/06 06:56:43 0.044 1.210 14/01/06 06:56:48 0.028 1.214 14/01/06 06:56:53 0.028 1.214 14/01/06 06:56:58 0.032 1.213 14/01/06 06:57:03 0.056 1.207 14/01/06 06:57:08 0.047 1.209 14/01/06 06:57:13 0.031 1.213 14/01/06 06:57:18 0.047 1.209 14/01/06 06:57:23 0.019 1.216 14/01/06 06:57:28 0.027 1.214 14/01/06 06:57:33 0.047 1.209 14/01/06 06:57:38 0.070 1.203 14/01/06 06:57:43 0.091 1.198 14/01/06 06:57:48 0.086 1.199 14/01/06 06:57:53 0.058 1.206 14/01/06 06:57:58 0.066 1.204 14/01/06 06:58:03 0.022 1.215 14/01/06 06:58:08 -0.058 1.234 14/01/06 06:58:13 -0.120 1.250 14/01/06 06:58:18 -0.081 1.240 14/01/06 06:58:23 -0.019 1.225 14/01/06 06:58:28 0.025 1.214 14/01/06 06:58:33 0.041 1.210 14/01/06 06:58:38 0.069 1.203 14/01/06 06:58:43 0.040 1.210 14/01/06 06:58:48 0.044 1.209 14/01/06 06:58:53 0.040 1.210 14/01/06 06:58:58 0.036 1.211 14/01/06 06:59:03 0.056 1.206 14/01/06 06:59:08 0.047 1.208 14/01/06 06:59:13 -0.001 1.220 14/01/06 06:59:18 0.007 1.218 14/01/06 06:59:23 0.031 1.212 14/01/06 06:59:28 0.023 1.214 14/01/06 06:59:33 -0.017 1.224 14/01/06 06:59:38 -0.013 1.223 14/01/06 06:59:43 0.010 1.217 14/01/06 06:59:48 0.054 1.206 14/01/06 06:59:53 0.054 1.206 14/01/06 06:59:58 0.074 1.201 14/01/06 07:00:03 0.082 1.199 14/01/06 07:00:08 0.058 1.205 14/01/06 07:00:13 0.074 1.201 14/01/06 07:00:18 0.069 1.202 14/01/06 07:00:23 0.049 1.207 14/01/06 07:00:28 0.037 1.210 14/01/06 07:00:33 0.029 1.212 14/01/06 07:00:38 0.005 1.218 14/01/06 07:00:43 -0.027 1.226 14/01/06 07:00:48 -0.039 1.229 14/01/06 07:00:53 -0.024 1.225 14/01/06 07:00:58 -0.036 1.228 14/01/06 07:01:03 -0.012 1.222 14/01/06 07:01:08 -0.020 1.224 14/01/06 07:01:13 0.011 1.216 14/01/06 07:01:18 0.011 1.216 14/01/06 07:01:23 -0.013 1.222 14/01/06 07:01:28 -0.049 1.230 14/01/06 07:01:33 -0.041 1.229 14/01/06 07:01:38 0.007 1.217 14/01/06 07:01:43 0.050 1.206 14/01/06 07:01:48 0.095 1.195 14/01/06 07:01:53 0.074 1.200 14/01/06 07:01:58 0.050 1.206 14/01/06 07:02:03 0.058 1.204 14/01/06 07:02:08 0.066 1.202 14/01/06 07:02:13 0.045 1.207 14/01/06 07:02:18 0.045 1.207 14/01/06 07:02:23 0.017 1.214 14/01/06 07:02:28 -0.027 1.225 14/01/06 07:02:33 -0.015 1.222 14/01/06 07:02:38 -0.003 1.219 14/01/06 07:02:43 0.016 1.214 14/01/06 07:02:48 0.036 1.209 14/01/06 07:02:53 0.024 1.212 14/01/06 07:02:58 0.016 1.214 14/01/06 07:03:03 0.004 1.217 14/01/06 07:03:08 0.023 1.212 14/01/06 07:03:13 0.043 1.207 14/01/06 07:03:18 0.023 1.212 14/01/06 07:03:23 0.051 1.205 14/01/06 07:03:28 0.035 1.209 14/01/06 07:03:33 0.071 1.200 14/01/06 07:03:38 0.054 1.204 14/01/06 07:03:43 0.066 1.201 14/01/06 07:03:48 0.042 1.207 14/01/06 07:03:53 0.026 1.211 14/01/06 07:03:58 0.050 1.205 14/01/06 07:04:03 0.074 1.199 14/01/06 07:04:08 0.025 1.211 14/01/06 07:04:13 -0.015 1.221 14/01/06 07:04:18 -0.058 1.231 14/01/06 07:04:23 -0.101 1.242 14/01/06 07:04:28 -0.086 1.238 14/01/06 07:04:33 -0.047 1.229 14/01/06 07:04:38 -0.023 1.223 14/01/06 07:04:43 -0.008 1.219 14/01/06 07:04:48 -0.004 1.218 14/01/06 07:04:53 -0.000 1.217 14/01/06 07:04:58 -0.012 1.220 14/01/06 07:05:03 -0.040 1.227 14/01/06 07:05:08 -0.099 1.241 14/01/06 07:05:13 -0.099 1.241 14/01/06 07:05:18 -0.115 1.245 14/01/06 07:05:23 -0.076 1.235 14/01/06 07:05:28 -0.033 1.225 14/01/06 07:05:33 0.026 1.210 14/01/06 07:05:38 0.071 1.199 14/01/06 07:05:43 0.066 1.200 14/01/06 07:05:48 0.050 1.204 14/01/06 07:05:53 0.034 1.208 14/01/06 07:05:58 0.046 1.205 14/01/06 07:06:03 0.046 1.205 14/01/06 07:06:08 0.061 1.201 14/01/06 07:06:13 0.065 1.200 14/01/06 07:06:18 0.041 1.206 14/01/06 07:06:23 0.041 1.206 14/01/06 07:06:28 0.033 1.208 14/01/06 07:06:33 0.036 1.207 14/01/06 07:06:38 0.056 1.202 14/01/06 07:06:43 0.052 1.203 14/01/06 07:06:48 0.032 1.208 14/01/06 07:06:53 0.004 1.215 14/01/06 07:06:58 0.032 1.208 14/01/06 07:07:03 0.044 1.205 14/01/06 07:07:08 0.100 1.191 14/01/06 07:07:13 0.084 1.195 14/01/06 07:07:18 0.027 1.209 14/01/06 07:07:23 -0.009 1.218 14/01/06 07:07:28 -0.001 1.216 14/01/06 07:07:33 0.047 1.204 14/01/06 07:07:38 0.062 1.200 14/01/06 07:07:43 0.079 1.196 14/01/06 07:07:48 0.078 1.196 14/01/06 07:07:53 0.070 1.198 14/01/06 07:07:58 0.042 1.205 14/01/06 07:08:03 0.046 1.204 14/01/06 07:08:08 0.049 1.203 14/01/06 07:08:13 0.029 1.208 14/01/06 07:08:18 0.021 1.210 14/01/06 07:08:23 0.017 1.211 14/01/06 07:08:28 -0.019 1.220 14/01/06 07:08:33 0.028 1.208 14/01/06 07:08:38 0.069 1.198 14/01/06 07:08:43 0.052 1.202 14/01/06 07:08:48 -0.036 1.224 14/01/06 07:08:53 -0.036 1.224 14/01/06 07:08:58 0.048 1.203 14/01/06 07:09:03 0.080 1.195 14/01/06 07:09:08 0.068 1.198 14/01/06 07:09:13 0.063 1.199 14/01/06 07:09:18 0.088 1.193 14/01/06 07:09:23 0.079 1.195 14/01/06 07:09:28 0.071 1.197 14/01/06 07:09:33 0.063 1.199 14/01/06 07:09:38 0.067 1.198 14/01/06 07:09:43 0.034 1.206 14/01/06 07:09:48 -0.042 1.225 14/01/06 07:09:53 -0.038 1.224 14/01/06 07:09:58 -0.018 1.219 14/01/06 07:10:03 0.062 1.199 14/01/06 07:10:08 0.070 1.197 14/01/06 07:10:13 0.069 1.197 14/01/06 07:10:18 0.065 1.198 14/01/06 07:10:23 0.037 1.205 14/01/06 07:10:28 -0.067 1.230 14/01/06 07:10:33 -0.012 1.217 14/01/06 07:10:38 0.040 1.204 14/01/06 07:10:43 0.077 1.195 14/01/06 07:10:48 0.105 1.188 14/01/06 07:10:53 0.068 1.197 14/01/06 07:10:58 0.084 1.193 14/01/06 07:11:03 0.096 1.190 14/01/06 07:11:08 0.088 1.192 14/01/06 07:11:13 0.080 1.194 14/01/06 07:11:18 0.011 1.211 14/01/06 07:11:23 -0.041 1.224 14/01/06 07:11:28 0.039 1.204 14/01/06 07:11:33 0.071 1.196 14/01/06 07:11:38 0.038 1.204 14/01/06 07:11:43 0.054 1.200 14/01/06 07:11:48 0.091 1.191 14/01/06 07:11:53 0.066 1.197 14/01/06 07:11:58 0.070 1.196 14/01/06 07:12:03 0.058 1.199 14/01/06 07:12:08 0.013 1.210 14/01/06 07:12:14 -0.003 1.214 14/01/06 07:12:19 0.061 1.198 14/01/06 07:12:24 0.106 1.188 14/01/06 07:12:29 0.105 1.188 14/01/06 07:12:34 0.065 1.197 14/01/06 07:12:39 0.056 1.199 14/01/06 07:12:44 0.040 1.203 14/01/06 07:12:49 0.044 1.202 14/01/06 07:12:54 0.068 1.196 14/01/06 07:12:59 -0.005 1.214 14/01/06 07:13:04 -0.088 1.234 14/01/06 07:13:09 -0.200 1.263 14/01/06 07:13:14 -0.029 1.220 14/01/06 07:13:19 0.059 1.198 14/01/06 07:13:24 0.051 1.200 14/01/06 07:13:29 0.083 1.192 14/01/06 07:13:34 0.099 1.188 14/01/06 07:13:39 0.099 1.188 14/01/06 07:13:44 0.099 1.188 14/01/06 07:13:49 0.103 1.188 14/01/06 07:13:54 0.098 1.188 14/01/06 07:13:59 0.066 1.196 14/01/06 07:14:04 0.033 1.204 14/01/06 07:14:09 0.029 1.205 14/01/06 07:14:14 0.017 1.208 14/01/06 07:14:19 0.040 1.202 14/01/06 07:14:24 0.032 1.204 14/01/06 07:14:29 0.052 1.199 14/01/06 07:14:34 0.072 1.194 14/01/06 07:14:39 0.048 1.200 14/01/06 07:14:44 0.056 1.198 14/01/06 07:14:49 -0.001 1.212 14/01/06 07:14:54 -0.108 1.238 14/01/06 07:14:59 -0.108 1.238 14/01/06 07:15:04 -0.045 1.223 14/01/06 07:15:09 -0.037 1.221 14/01/06 07:15:14 -0.057 1.226 14/01/06 07:15:19 -0.112 1.239 14/01/06 07:15:24 -0.081 1.231 14/01/06 07:15:29 -0.034 1.220 14/01/06 07:15:34 -0.010 1.214 14/01/06 07:15:39 0.017 1.207 14/01/06 07:15:44 0.049 1.199 14/01/06 07:15:49 0.061 1.196 14/01/06 07:15:54 0.069 1.194 14/01/06 07:15:59 0.065 1.195 14/01/06 07:16:04 0.053 1.198 14/01/06 07:16:09 0.044 1.200 14/01/06 07:16:14 0.036 1.202 14/01/06 07:16:19 -0.016 1.215 14/01/06 07:16:24 -0.008 1.213 14/01/06 07:16:29 0.044 1.200 14/01/06 07:16:34 0.084 1.190 14/01/06 07:16:39 0.100 1.187 14/01/06 07:16:44 0.096 1.188 14/01/06 07:16:49 0.108 1.185 14/01/06 07:16:54 0.087 1.189 14/01/06 07:16:59 0.042 1.200 14/01/06 07:17:04 0.067 1.194 14/01/06 07:17:09 0.054 1.197 14/01/06 07:17:14 0.074 1.192 14/01/06 07:17:19 0.070 1.193 14/01/06 07:17:24 0.033 1.202 14/01/06 07:17:29 -0.011 1.213 14/01/06 07:17:34 -0.071 1.228 14/01/06 07:17:39 -0.003 1.211 14/01/06 07:17:44 0.053 1.197 14/01/06 07:17:49 0.093 1.188 14/01/06 07:17:54 0.065 1.194 14/01/06 07:17:59 0.048 1.198 14/01/06 07:18:04 0.016 1.206 14/01/06 07:18:09 -0.005 1.211 14/01/06 07:18:14 0.056 1.196 14/01/06 07:18:19 0.092 1.188 14/01/06 07:18:24 0.092 1.188 14/01/06 07:18:29 0.088 1.188 14/01/06 07:18:34 0.079 1.190 14/01/06 07:18:39 0.051 1.197 14/01/06 07:18:44 -0.034 1.218 14/01/06 07:18:49 -0.042 1.220 14/01/06 07:18:54 0.002 1.209 14/01/06 07:18:59 0.058 1.195 14/01/06 07:19:04 0.034 1.201 14/01/06 07:19:09 0.082 1.189 14/01/06 07:19:14 0.086 1.188 14/01/06 07:19:19 0.065 1.193 14/01/06 07:19:24 0.081 1.189 14/01/06 07:19:29 0.053 1.196 14/01/06 07:19:34 0.069 1.192 14/01/06 07:19:39 0.012 1.206 14/01/06 07:19:44 -0.008 1.211 14/01/06 07:19:49 -0.048 1.221 14/01/06 07:19:54 -0.064 1.225 14/01/06 07:19:59 -0.092 1.231 14/01/06 07:20:04 -0.080 1.229 14/01/06 07:20:09 -0.073 1.227 14/01/06 07:20:14 -0.097 1.232 14/01/06 07:20:19 -0.124 1.239 14/01/06 07:20:24 -0.132 1.241 14/01/06 07:20:29 -0.159 1.248 14/01/06 07:20:34 -0.129 1.240 14/01/06 07:20:39 -0.113 1.236 14/01/06 07:20:44 -0.117 1.237 14/01/06 07:20:49 -0.106 1.234 14/01/06 07:20:54 -0.114 1.236 14/01/06 07:20:59 -0.161 1.248 14/01/06 07:21:04 -0.118 1.237 14/01/06 07:21:09 -0.107 1.234 14/01/06 07:21:14 -0.071 1.226 14/01/06 07:21:19 -0.032 1.216 14/01/06 07:21:24 0.012 1.205 14/01/06 07:21:29 0.012 1.205 14/01/06 07:21:34 0.040 1.198 14/01/06 07:21:39 0.093 1.186 14/01/06 07:21:44 0.092 1.186 14/01/06 07:21:49 0.092 1.186 14/01/06 07:21:54 0.067 1.191 14/01/06 07:21:59 0.023 1.202 14/01/06 07:22:04 -0.030 1.215 14/01/06 07:22:09 0.026 1.201 14/01/06 07:22:14 0.083 1.188 14/01/06 07:22:19 0.103 1.183 14/01/06 07:22:24 0.058 1.193 14/01/06 07:22:29 0.042 1.197 14/01/06 07:22:34 0.021 1.202 14/01/06 07:22:39 0.033 1.199 14/01/06 07:22:44 0.053 1.194 14/01/06 07:22:49 0.037 1.198 14/01/06 07:22:54 0.020 1.202 14/01/06 07:22:59 0.040 1.197 14/01/06 07:23:04 0.032 1.199 14/01/06 07:23:09 0.040 1.197 14/01/06 07:23:14 0.040 1.197 14/01/06 07:23:19 0.052 1.194 14/01/06 07:23:24 0.068 1.190 14/01/06 07:23:29 0.096 1.184 14/01/06 07:23:34 0.080 1.188 14/01/06 07:23:39 -0.069 1.224 14/01/06 07:23:44 -0.183 1.252 14/01/06 07:23:49 -0.081 1.227 14/01/06 07:23:54 0.079 1.188 14/01/06 07:23:59 0.091 1.185 14/01/06 07:24:04 0.079 1.188 14/01/06 07:24:09 0.091 1.185 14/01/06 07:24:14 0.091 1.185 14/01/06 07:24:19 0.082 1.187 14/01/06 07:24:24 0.062 1.191 14/01/06 07:24:29 0.082 1.187 14/01/06 07:24:34 0.094 1.184 14/01/06 07:24:39 0.069 1.189 14/01/06 07:24:44 0.032 1.198 14/01/06 07:24:49 -0.269 1.273 14/01/06 07:24:54 -0.174 1.249 14/01/06 07:24:59 0.007 1.204 14/01/06 07:25:04 0.072 1.188 14/01/06 07:25:09 0.060 1.191 14/01/06 07:25:14 0.055 1.192 14/01/06 07:25:19 0.088 1.185 14/01/06 07:25:24 0.084 1.186 14/01/06 07:25:29 0.071 1.188 14/01/06 07:25:34 -0.002 1.206 14/01/06 07:25:39 -0.002 1.206 14/01/06 07:25:44 0.087 1.185 14/01/06 07:25:49 0.062 1.190 14/01/06 07:25:54 0.091 1.184 14/01/06 07:25:59 0.091 1.184 14/01/06 07:26:04 0.094 1.183 14/01/06 07:26:09 0.107 1.180 14/01/06 07:26:14 0.069 1.188 14/01/06 07:26:19 -0.004 1.206 14/01/06 07:26:24 -0.004 1.206 14/01/06 07:26:29 0.065 1.189 14/01/06 07:26:34 0.077 1.187 14/01/06 07:26:39 0.077 1.187 14/01/06 07:26:44 0.076 1.187 14/01/06 07:26:49 0.072 1.188 14/01/06 07:26:54 0.056 1.191 14/01/06 07:26:59 0.080 1.186 14/01/06 07:27:04 0.059 1.190 14/01/06 07:27:09 0.031 1.197 14/01/06 07:27:14 0.051 1.192 14/01/06 07:27:19 0.059 1.190 14/01/06 07:27:24 0.075 1.187 14/01/06 07:27:29 0.079 1.186 14/01/06 07:27:34 0.095 1.182 14/01/06 07:27:39 0.111 1.178 14/01/06 07:27:44 0.082 1.185 14/01/06 07:27:49 0.074 1.187 14/01/06 07:27:54 0.061 1.189 14/01/06 07:27:59 0.082 1.185 14/01/06 07:28:04 0.073 1.187 14/01/06 07:28:09 0.020 1.199 14/01/06 07:28:14 0.044 1.193 14/01/06 07:28:19 0.060 1.189 14/01/06 07:28:24 0.073 1.187 14/01/06 07:28:29 0.068 1.188 14/01/06 07:28:34 0.031 1.196 14/01/06 07:28:39 -0.005 1.205 14/01/06 07:28:44 -0.077 1.223 14/01/06 07:28:49 -0.183 1.249 14/01/06 07:28:54 -0.218 1.258 14/01/06 07:28:59 -0.199 1.253 14/01/06 07:29:04 -0.160 1.243 14/01/06 07:29:09 -0.161 1.243 14/01/06 07:29:14 -0.141 1.238 14/01/06 07:29:19 -0.145 1.239 14/01/06 07:29:24 -0.142 1.238 14/01/06 07:29:29 -0.107 1.229 14/01/06 07:29:34 -0.039 1.213 14/01/06 07:29:39 0.033 1.195 14/01/06 07:29:44 0.045 1.192 14/01/06 07:29:49 0.049 1.191 14/01/06 07:29:54 -0.004 1.204 14/01/06 07:29:59 -0.028 1.210 14/01/06 07:30:04 -0.005 1.204 14/01/06 07:30:09 0.040 1.193 14/01/06 07:30:14 0.080 1.184 14/01/06 07:30:19 0.097 1.180 14/01/06 07:30:24 0.088 1.182 14/01/06 07:30:29 0.092 1.181 14/01/06 07:30:34 0.071 1.186 14/01/06 07:30:39 0.059 1.188 14/01/06 07:30:44 0.088 1.182 14/01/06 07:30:49 0.087 1.182 14/01/06 07:30:54 0.095 1.180 14/01/06 07:30:59 0.095 1.180 14/01/06 07:31:04 0.074 1.185 14/01/06 07:31:09 0.037 1.193 14/01/06 07:31:14 0.017 1.198 14/01/06 07:31:19 0.049 1.190 14/01/06 07:31:24 0.078 1.184 14/01/06 07:31:29 0.082 1.183 14/01/06 07:31:34 0.090 1.181 14/01/06 07:31:39 0.081 1.183 14/01/06 07:31:44 0.044 1.191 14/01/06 07:31:49 0.073 1.185 14/01/06 07:31:54 0.093 1.180 14/01/06 07:31:59 0.076 1.184 14/01/06 07:32:04 0.007 1.200 14/01/06 07:32:09 -0.030 1.209 14/01/06 07:32:14 0.006 1.200 14/01/06 07:32:19 0.067 1.186 14/01/06 07:32:24 0.104 1.177 14/01/06 07:32:29 0.079 1.183 14/01/06 07:32:34 0.071 1.185 14/01/06 07:32:39 0.075 1.184 14/01/06 07:32:44 0.062 1.187 14/01/06 07:32:49 0.078 1.183 14/01/06 07:32:54 0.078 1.183 14/01/06 07:32:59 0.074 1.184 14/01/06 07:33:04 0.037 1.192 14/01/06 07:33:09 -0.020 1.206 14/01/06 07:33:14 -0.008 1.203 14/01/06 07:33:19 0.036 1.192 14/01/06 07:33:24 0.077 1.183 14/01/06 07:33:29 0.044 1.190 14/01/06 07:33:34 -0.013 1.204 14/01/06 07:33:39 -0.120 1.230 14/01/06 07:33:44 -0.160 1.240 14/01/06 07:33:49 -0.050 1.213 14/01/06 07:33:54 0.027 1.194 14/01/06 07:33:59 0.072 1.184 14/01/06 07:34:04 0.092 1.179 14/01/06 07:34:09 0.088 1.180 14/01/06 07:34:14 0.050 1.188 14/01/06 07:34:19 -0.015 1.204 14/01/06 07:34:24 0.013 1.197 14/01/06 07:34:29 0.058 1.187 14/01/06 07:34:34 0.066 1.185 14/01/06 07:34:39 0.066 1.185 14/01/06 07:34:44 0.099 1.177 14/01/06 07:34:49 0.115 1.173 14/01/06 07:34:54 0.102 1.176 14/01/06 07:34:59 0.090 1.179 14/01/06 07:35:04 0.094 1.178 14/01/06 07:35:09 0.081 1.181 14/01/06 07:35:14 0.093 1.178 14/01/06 07:35:19 0.081 1.181 14/01/06 07:35:24 0.031 1.192 14/01/06 07:35:29 0.064 1.185 14/01/06 07:35:34 0.072 1.183 14/01/06 07:35:39 0.035 1.191 14/01/06 07:35:44 0.027 1.193 14/01/06 07:35:49 0.034 1.191 14/01/06 07:35:54 0.014 1.196 14/01/06 07:35:59 0.010 1.197 14/01/06 07:36:04 0.009 1.197 14/01/06 07:36:09 0.050 1.188 14/01/06 07:36:14 0.050 1.188 14/01/06 07:36:19 0.037 1.190 14/01/06 07:36:24 0.058 1.186 14/01/06 07:36:29 0.045 1.188 14/01/06 07:36:34 0.049 1.188 14/01/06 07:36:39 0.065 1.184 14/01/06 07:36:44 0.053 1.187 14/01/06 07:36:49 0.044 1.188 14/01/06 07:36:54 0.036 1.190 14/01/06 07:36:59 0.044 1.188 14/01/06 07:37:04 0.072 1.182 14/01/06 07:37:09 0.081 1.180 14/01/06 07:37:14 0.076 1.181 14/01/06 07:37:19 0.072 1.182 14/01/06 07:37:24 0.076 1.181 14/01/06 07:37:29 0.043 1.188 14/01/06 07:37:34 0.026 1.192 14/01/06 07:37:39 0.022 1.193 14/01/06 07:37:44 0.038 1.189 14/01/06 07:37:49 0.026 1.192 14/01/06 07:37:54 0.030 1.191 14/01/06 07:37:59 0.037 1.189 14/01/06 07:38:04 0.021 1.193 14/01/06 07:38:09 0.005 1.197 14/01/06 07:38:14 0.000 1.198 14/01/06 07:38:19 -0.012 1.201 14/01/06 07:38:24 0.004 1.197 14/01/06 07:38:29 0.008 1.196 14/01/06 07:38:34 0.020 1.193 14/01/06 07:38:39 0.028 1.191 14/01/06 07:38:44 0.028 1.191 14/01/06 07:38:49 0.036 1.189 14/01/06 07:38:54 0.031 1.190 14/01/06 07:38:59 0.060 1.184 14/01/06 07:39:04 0.076 1.180 14/01/06 07:39:09 0.068 1.182 14/01/06 07:39:14 0.059 1.184 14/01/06 07:39:19 0.063 1.183 14/01/06 07:39:24 0.026 1.191 14/01/06 07:39:29 0.022 1.192 14/01/06 07:39:34 0.021 1.192 14/01/06 07:39:39 0.017 1.193 14/01/06 07:39:44 0.025 1.191 14/01/06 07:39:49 0.021 1.192 14/01/06 07:39:54 0.017 1.193 14/01/06 07:39:59 0.037 1.188 14/01/06 07:40:04 0.049 1.186 14/01/06 07:40:09 0.049 1.186 14/01/06 07:40:14 0.024 1.191 14/01/06 07:40:19 -0.021 1.202 14/01/06 07:40:24 -0.061 1.212 14/01/06 07:40:29 -0.045 1.208 14/01/06 07:40:34 -0.038 1.206 14/01/06 07:40:39 0.011 1.194 14/01/06 07:40:44 0.035 1.188 14/01/06 07:40:49 0.039 1.188 14/01/06 07:40:54 0.039 1.188 14/01/06 07:40:59 0.063 1.182 14/01/06 07:41:04 0.075 1.179 14/01/06 07:41:09 0.063 1.182 14/01/06 07:41:14 0.034 1.188 14/01/06 07:41:19 0.042 1.187 14/01/06 07:41:24 0.050 1.185 14/01/06 07:41:29 0.058 1.183 14/01/06 07:41:34 0.045 1.186 14/01/06 07:41:39 0.057 1.183 14/01/06 07:41:44 0.070 1.180 14/01/06 07:41:49 0.049 1.185 14/01/06 07:41:54 0.049 1.185 14/01/06 07:41:59 0.048 1.185 14/01/06 07:42:04 0.061 1.182 14/01/06 07:42:09 0.077 1.178 14/01/06 07:42:14 0.081 1.177 14/01/06 07:42:19 0.060 1.182 14/01/06 07:42:24 0.064 1.181 14/01/06 07:42:29 0.076 1.178 14/01/06 07:42:34 0.080 1.177 14/01/06 07:42:39 0.076 1.178 14/01/06 07:42:44 0.084 1.176 14/01/06 07:42:49 0.084 1.176 14/01/06 07:42:54 0.075 1.178 14/01/06 07:42:59 0.063 1.181 14/01/06 07:43:04 0.079 1.177 14/01/06 07:43:09 0.066 1.180 14/01/06 07:43:14 0.058 1.182 14/01/06 07:43:19 0.021 1.190 14/01/06 07:43:24 0.037 1.187 14/01/06 07:43:29 0.037 1.187 14/01/06 07:43:34 0.032 1.188 14/01/06 07:43:39 0.032 1.188 14/01/06 07:43:44 0.032 1.188 14/01/06 07:43:49 0.044 1.185 14/01/06 07:43:54 0.036 1.187 14/01/06 07:43:59 0.044 1.185 14/01/06 07:44:04 0.048 1.184 14/01/06 07:44:09 0.035 1.187 14/01/06 07:44:14 0.039 1.186 14/01/06 07:44:19 0.039 1.186 14/01/06 07:44:24 0.034 1.187 14/01/06 07:44:29 0.038 1.186 14/01/06 07:44:34 0.026 1.188 14/01/06 07:44:39 0.026 1.188 14/01/06 07:44:44 0.054 1.182 14/01/06 07:44:49 0.029 1.188 14/01/06 07:44:54 0.021 1.189 14/01/06 07:44:59 0.033 1.187 14/01/06 07:45:04 0.029 1.188 14/01/06 07:45:09 0.029 1.188 14/01/06 07:45:14 0.020 1.189 14/01/06 07:45:19 0.024 1.188 14/01/06 07:45:24 0.032 1.187 14/01/06 07:45:29 0.040 1.185 14/01/06 07:45:34 0.044 1.184 14/01/06 07:45:39 0.060 1.180 14/01/06 07:45:44 0.039 1.185 14/01/06 07:45:49 0.031 1.187 14/01/06 07:45:54 0.031 1.187 14/01/06 07:45:59 0.018 1.189 14/01/06 07:46:04 0.051 1.182 14/01/06 07:46:09 0.030 1.187 14/01/06 07:46:14 0.034 1.186 14/01/06 07:46:19 0.042 1.184 14/01/06 07:46:24 0.026 1.188 14/01/06 07:46:29 0.054 1.181 14/01/06 07:46:34 0.025 1.188 14/01/06 07:46:39 0.029 1.187 14/01/06 07:46:44 0.041 1.184 14/01/06 07:46:49 0.037 1.185 14/01/06 07:46:54 0.012 1.190 14/01/06 07:46:59 0.041 1.184 14/01/06 07:47:04 0.032 1.186 14/01/06 07:47:09 0.028 1.187 14/01/06 07:47:14 0.024 1.188 14/01/06 07:47:19 0.052 1.181 14/01/06 07:47:24 0.036 1.185 14/01/06 07:47:29 0.007 1.191 14/01/06 07:47:34 0.019 1.188 14/01/06 07:47:39 0.023 1.188 14/01/06 07:47:44 0.010 1.190 14/01/06 07:47:49 0.030 1.186 14/01/06 07:47:54 0.034 1.185 14/01/06 07:47:59 0.030 1.186 14/01/06 07:48:04 0.034 1.185 14/01/06 07:48:09 0.034 1.185 14/01/06 07:48:14 0.050 1.181 14/01/06 07:48:19 0.029 1.186 14/01/06 07:48:24 0.037 1.184 14/01/06 07:48:29 0.037 1.184 14/01/06 07:48:34 0.029 1.186 14/01/06 07:48:39 0.028 1.186 14/01/06 07:48:44 0.028 1.186 14/01/06 07:48:49 0.044 1.182 14/01/06 07:48:54 0.032 1.185 14/01/06 07:48:59 0.061 1.178 14/01/06 07:49:04 0.032 1.185 14/01/06 07:49:09 0.035 1.184 14/01/06 07:49:14 0.043 1.182 14/01/06 07:49:19 0.027 1.186 14/01/06 07:49:24 0.043 1.182 14/01/06 07:49:29 0.043 1.182 14/01/06 07:49:34 0.022 1.187 14/01/06 07:49:39 0.014 1.188 14/01/06 07:49:44 0.026 1.186 14/01/06 07:49:49 0.022 1.187 14/01/06 07:49:54 0.021 1.187 14/01/06 07:49:59 0.038 1.183 14/01/06 07:50:04 0.017 1.188 14/01/06 07:50:09 0.033 1.184 14/01/06 07:50:14 0.029 1.185 14/01/06 07:50:19 0.045 1.181 14/01/06 07:50:24 0.053 1.179 14/01/06 07:50:29 0.036 1.183 14/01/06 07:50:34 0.024 1.186 14/01/06 07:50:39 0.003 1.190 14/01/06 07:50:44 0.036 1.183 14/01/06 07:50:49 0.023 1.186 14/01/06 07:50:54 0.023 1.186 14/01/06 07:50:59 0.031 1.184 14/01/06 07:51:04 0.035 1.183 14/01/06 07:51:09 0.039 1.182 14/01/06 07:51:14 0.022 1.186 14/01/06 07:51:19 0.034 1.183 14/01/06 07:51:24 0.051 1.179 14/01/06 07:51:29 0.038 1.182 14/01/06 07:51:34 0.013 1.188 14/01/06 07:51:39 0.038 1.182 14/01/06 07:51:44 0.029 1.184 14/01/06 07:51:49 0.046 1.180 14/01/06 07:51:54 0.029 1.184 14/01/06 07:51:59 0.029 1.184 14/01/06 07:52:04 0.028 1.184 14/01/06 07:52:09 0.049 1.179 14/01/06 07:52:14 0.036 1.182 14/01/06 07:52:19 0.024 1.185 14/01/06 07:52:24 0.028 1.184 14/01/06 07:52:29 0.036 1.182 14/01/06 07:52:34 0.019 1.186 14/01/06 07:52:39 0.035 1.182 14/01/06 07:52:44 0.023 1.185 14/01/06 07:52:49 0.047 1.179 14/01/06 07:52:54 0.039 1.181 14/01/06 07:52:59 0.072 1.173 14/01/06 07:53:04 0.055 1.177 14/01/06 07:53:09 0.071 1.173 14/01/06 07:53:14 0.071 1.173 14/01/06 07:53:19 0.050 1.178 14/01/06 07:53:24 0.033 1.182 14/01/06 07:53:29 0.042 1.180 14/01/06 07:53:34 0.033 1.182 14/01/06 07:53:39 0.054 1.177 14/01/06 07:53:44 0.049 1.178 14/01/06 07:53:49 0.045 1.179 14/01/06 07:53:54 0.053 1.177 14/01/06 07:53:59 0.036 1.181 14/01/06 07:54:04 0.053 1.177 14/01/06 07:54:09 0.056 1.176 14/01/06 07:54:14 0.036 1.181 14/01/06 07:54:19 0.027 1.183 14/01/06 07:54:24 0.011 1.187 14/01/06 07:54:29 0.014 1.186 14/01/06 07:54:34 0.006 1.188 14/01/06 07:54:39 0.030 1.182 14/01/06 07:54:44 0.039 1.180 14/01/06 07:54:49 0.042 1.179 14/01/06 07:54:54 0.034 1.181 14/01/06 07:54:59 0.034 1.181 14/01/06 07:55:04 0.038 1.180 14/01/06 07:55:09 0.038 1.180 14/01/06 07:55:14 0.058 1.175 14/01/06 07:55:19 0.066 1.173 14/01/06 07:55:24 0.053 1.176 14/01/06 07:55:29 0.045 1.178 14/01/06 07:55:34 0.032 1.181 14/01/06 07:55:39 0.003 1.188 14/01/06 07:55:44 0.020 1.184 14/01/06 07:55:49 0.044 1.178 14/01/06 07:55:54 0.044 1.178 14/01/06 07:55:59 0.060 1.174 14/01/06 07:56:04 0.052 1.176 14/01/06 07:56:09 0.043 1.178 14/01/06 07:56:14 0.035 1.180 14/01/06 07:56:19 0.043 1.178 14/01/06 07:56:24 0.035 1.180 14/01/06 07:56:29 0.030 1.181 14/01/06 07:56:34 0.067 1.172 14/01/06 07:56:39 0.042 1.178 14/01/06 07:56:44 0.042 1.178 14/01/06 07:56:49 0.058 1.174 14/01/06 07:56:54 0.062 1.173 14/01/06 07:56:59 0.046 1.177 14/01/06 07:57:04 0.058 1.174 14/01/06 07:57:09 0.053 1.175 14/01/06 07:57:14 0.037 1.179 14/01/06 07:57:19 0.057 1.174 14/01/06 07:57:24 0.040 1.178 14/01/06 07:57:29 0.036 1.179 14/01/06 07:57:34 0.052 1.175 14/01/06 07:57:39 0.044 1.177 14/01/06 07:57:44 0.056 1.174 14/01/06 07:57:49 0.068 1.171 14/01/06 07:57:54 0.056 1.174 14/01/06 07:57:59 0.060 1.173 14/01/06 07:58:04 0.039 1.178 14/01/06 07:58:09 0.026 1.181 14/01/06 07:58:14 0.001 1.187 14/01/06 07:58:19 0.018 1.183 14/01/06 07:58:24 0.021 1.182 14/01/06 07:58:29 0.030 1.180 14/01/06 07:58:34 0.025 1.181 14/01/06 07:58:39 0.050 1.175 14/01/06 07:58:44 0.075 1.169 14/01/06 07:58:49 0.066 1.171 14/01/06 07:58:54 0.049 1.175 14/01/06 07:58:59 0.061 1.172 14/01/06 07:59:04 0.065 1.171 14/01/06 07:59:09 0.069 1.170 14/01/06 07:59:14 0.036 1.178 14/01/06 07:59:19 0.015 1.183 14/01/06 07:59:24 0.036 1.178 14/01/06 07:59:29 0.019 1.182 14/01/06 07:59:34 0.027 1.180 14/01/06 07:59:39 0.031 1.179 14/01/06 07:59:44 0.047 1.175 14/01/06 07:59:49 0.055 1.173 14/01/06 07:59:54 0.063 1.171 14/01/06 07:59:59 0.071 1.169 14/01/06 08:00:04 0.063 1.171 14/01/06 08:00:09 0.067 1.170 14/01/06 08:00:14 0.067 1.170 14/01/06 08:00:19 0.054 1.173 14/01/06 08:00:24 0.046 1.175 14/01/06 08:00:29 0.045 1.175 14/01/06 08:00:34 0.049 1.174 14/01/06 08:00:39 0.037 1.177 14/01/06 08:00:44 0.049 1.174 14/01/06 08:00:49 0.061 1.171 14/01/06 08:00:54 0.053 1.173 14/01/06 08:00:59 0.069 1.169 14/01/06 08:01:04 0.073 1.168 14/01/06 08:01:09 0.060 1.171 14/01/06 08:01:14 0.056 1.172 14/01/06 08:01:19 0.064 1.170 14/01/06 08:01:24 0.068 1.169 14/01/06 08:01:29 0.060 1.171 14/01/06 08:01:34 0.064 1.170 14/01/06 08:01:39 0.051 1.173 14/01/06 08:01:44 0.059 1.171 14/01/06 08:01:49 0.050 1.173 14/01/06 08:01:54 0.050 1.173 14/01/06 08:01:59 0.029 1.178 14/01/06 08:02:04 0.042 1.175 14/01/06 08:02:09 0.050 1.173 14/01/06 08:02:14 0.041 1.175 14/01/06 08:02:19 0.070 1.168 14/01/06 08:02:24 0.049 1.173 14/01/06 08:02:29 0.053 1.172 14/01/06 08:02:34 0.069 1.168 14/01/06 08:02:39 0.044 1.174 14/01/06 08:02:44 0.048 1.173 14/01/06 08:02:49 0.056 1.171 14/01/06 08:02:54 0.040 1.175 14/01/06 08:02:59 0.023 1.179 14/01/06 08:03:04 0.043 1.174 14/01/06 08:03:09 0.060 1.170 14/01/06 08:03:14 0.060 1.170 14/01/06 08:03:19 0.072 1.167 14/01/06 08:03:24 0.067 1.168 14/01/06 08:03:29 0.046 1.173 14/01/06 08:03:34 0.034 1.176 14/01/06 08:03:39 0.046 1.173 14/01/06 08:03:44 0.042 1.174 14/01/06 08:03:49 0.050 1.172 14/01/06 08:03:54 0.066 1.168 14/01/06 08:03:59 0.062 1.169 14/01/06 08:04:04 0.062 1.169 14/01/06 08:04:09 0.061 1.169 14/01/06 08:04:14 0.057 1.170 14/01/06 08:04:19 0.044 1.173 14/01/06 08:04:24 0.061 1.169 14/01/06 08:04:29 0.048 1.172 14/01/06 08:04:34 0.060 1.169 14/01/06 08:04:39 0.052 1.171 14/01/06 08:04:44 0.048 1.172 14/01/06 08:04:49 0.043 1.173 14/01/06 08:04:54 0.035 1.175 14/01/06 08:04:59 0.051 1.171 14/01/06 08:05:04 0.059 1.169 14/01/06 08:05:09 0.084 1.163 14/01/06 08:05:14 0.080 1.164 14/01/06 08:05:19 0.088 1.162 14/01/06 08:05:24 0.050 1.171 14/01/06 08:05:29 0.062 1.168 14/01/06 08:05:34 0.037 1.174 14/01/06 08:05:39 0.045 1.172 14/01/06 08:05:44 0.049 1.171 14/01/06 08:05:49 0.074 1.165 14/01/06 08:05:54 0.049 1.171 14/01/06 08:05:59 0.036 1.174 14/01/06 08:06:04 0.015 1.179 14/01/06 08:06:09 0.015 1.179 14/01/06 08:06:14 0.040 1.173 14/01/06 08:06:19 0.060 1.168 14/01/06 08:06:24 0.089 1.161 14/01/06 08:06:29 0.081 1.163 14/01/06 08:06:34 0.072 1.165 14/01/06 08:06:39 0.093 1.160 14/01/06 08:06:44 0.080 1.163 14/01/06 08:06:49 0.043 1.172 14/01/06 08:06:54 0.046 1.171 14/01/06 08:06:59 0.059 1.168 14/01/06 08:07:04 0.075 1.164 14/01/06 08:07:09 0.063 1.167 14/01/06 08:07:14 0.042 1.172 14/01/06 08:07:19 0.012 1.179 14/01/06 08:07:24 0.025 1.176 14/01/06 08:07:29 0.024 1.176 14/01/06 08:07:34 0.037 1.173 14/01/06 08:07:39 0.074 1.164 14/01/06 08:07:44 0.065 1.166 14/01/06 08:07:49 0.048 1.170 14/01/06 08:07:54 0.065 1.166 14/01/06 08:07:59 0.077 1.163 14/01/06 08:08:04 0.073 1.164 14/01/06 08:08:09 0.081 1.162 14/01/06 08:08:14 0.068 1.165 14/01/06 08:08:19 0.064 1.166 14/01/06 08:08:24 0.030 1.174 14/01/06 08:08:29 0.030 1.174 14/01/06 08:08:34 0.022 1.176 14/01/06 08:08:39 0.034 1.173 14/01/06 08:08:44 0.050 1.169 14/01/06 08:08:49 0.071 1.164 14/01/06 08:08:54 0.079 1.162 14/01/06 08:08:59 0.087 1.160 14/01/06 08:09:04 0.104 1.156 14/01/06 08:09:09 0.108 1.155 14/01/06 08:09:14 0.087 1.160 14/01/06 08:09:19 0.020 1.176 14/01/06 08:09:24 -0.030 1.188 14/01/06 08:09:29 -0.034 1.188 14/01/06 08:09:34 -0.001 1.181 14/01/06 08:09:39 0.040 1.171 14/01/06 08:09:44 0.102 1.156 14/01/06 08:09:49 0.094 1.158 14/01/06 08:09:54 0.081 1.161 14/01/06 08:09:59 0.093 1.158 14/01/06 08:10:04 0.076 1.162 14/01/06 08:10:09 0.106 1.155 14/01/06 08:10:14 0.084 1.160 14/01/06 08:10:19 0.088 1.159 14/01/06 08:10:24 0.076 1.162 14/01/06 08:10:29 0.092 1.158 14/01/06 08:10:34 0.063 1.165 14/01/06 08:10:39 0.046 1.169 14/01/06 08:10:44 0.033 1.172 14/01/06 08:10:49 0.037 1.171 14/01/06 08:10:54 0.037 1.171 14/01/06 08:10:59 0.028 1.173 14/01/06 08:11:04 0.041 1.170 14/01/06 08:11:09 0.057 1.166 14/01/06 08:11:14 0.044 1.169 14/01/06 08:11:19 0.027 1.173 14/01/06 08:11:24 0.044 1.169 14/01/06 08:11:29 0.031 1.172 14/01/06 08:11:34 0.035 1.171 14/01/06 08:11:39 0.006 1.178 14/01/06 08:11:44 0.051 1.167 14/01/06 08:11:49 0.081 1.160 14/01/06 08:11:54 0.068 1.163 14/01/06 08:11:59 0.059 1.165 14/01/06 08:12:04 0.067 1.163 14/01/06 08:12:09 0.055 1.166 14/01/06 08:12:14 0.067 1.163 14/01/06 08:12:19 0.054 1.166 14/01/06 08:12:24 0.050 1.167 14/01/06 08:12:29 0.066 1.163 14/01/06 08:12:34 0.062 1.164 14/01/06 08:12:39 0.053 1.166 14/01/06 08:12:44 0.083 1.159 14/01/06 08:12:49 0.066 1.163 14/01/06 08:12:54 0.024 1.173 14/01/06 08:12:59 -0.001 1.179 14/01/06 08:13:04 -0.022 1.184 14/01/06 08:13:09 -0.051 1.190 14/01/06 08:13:14 -0.063 1.193 14/01/06 08:13:19 -0.027 1.185 14/01/06 08:13:24 -0.011 1.181 14/01/06 08:13:29 0.039 1.169 14/01/06 08:13:34 0.039 1.169 14/01/06 08:13:39 0.051 1.166 14/01/06 08:13:44 0.080 1.159 14/01/06 08:13:49 0.093 1.156 14/01/06 08:13:54 0.092 1.156 14/01/06 08:13:59 0.080 1.159 14/01/06 08:14:04 0.100 1.154 14/01/06 08:14:09 0.092 1.156 14/01/06 08:14:14 0.079 1.159 14/01/06 08:14:19 0.066 1.162 14/01/06 08:14:24 0.074 1.160 14/01/06 08:14:29 0.045 1.167 14/01/06 08:14:34 -0.018 1.182 14/01/06 08:14:39 -0.026 1.184 14/01/06 08:14:44 -0.006 1.179 14/01/06 08:14:49 0.019 1.173 14/01/06 08:14:54 0.023 1.172 14/01/06 08:14:59 0.027 1.171 14/01/06 08:15:04 0.039 1.168 14/01/06 08:15:09 0.043 1.167 14/01/06 08:15:14 0.043 1.167 14/01/06 08:15:19 0.034 1.169 14/01/06 08:15:24 0.001 1.177 14/01/06 08:15:29 0.013 1.174 14/01/06 08:15:34 0.021 1.172 14/01/06 08:15:39 0.042 1.167 14/01/06 08:15:44 0.046 1.166 14/01/06 08:15:49 0.079 1.158 14/01/06 08:15:54 0.050 1.165 14/01/06 08:15:59 0.012 1.174 14/01/06 08:16:04 0.020 1.172 14/01/06 08:16:09 0.041 1.167 14/01/06 08:16:14 0.087 1.156 14/01/06 08:16:19 0.087 1.156 14/01/06 08:16:24 0.082 1.157 14/01/06 08:16:29 0.065 1.161 14/01/06 08:16:34 0.061 1.162 14/01/06 08:16:39 0.040 1.167 14/01/06 08:16:44 0.048 1.165 14/01/06 08:16:49 0.060 1.162 14/01/06 08:16:54 0.043 1.166 14/01/06 08:16:59 0.039 1.167 14/01/06 08:17:04 0.055 1.163 14/01/06 08:17:09 0.055 1.163 14/01/06 08:17:14 0.059 1.162 14/01/06 08:17:19 0.050 1.164 14/01/06 08:17:24 0.071 1.159 14/01/06 08:17:29 0.046 1.165 14/01/06 08:17:34 0.012 1.173 14/01/06 08:17:39 0.016 1.172 14/01/06 08:17:44 0.054 1.163 14/01/06 08:17:49 0.053 1.163 14/01/06 08:17:54 0.091 1.154 14/01/06 08:17:59 0.091 1.154 14/01/06 08:18:04 0.099 1.152 14/01/06 08:18:09 0.065 1.160 14/01/06 08:18:14 0.048 1.164 14/01/06 08:18:19 0.010 1.173 14/01/06 08:18:24 0.006 1.174 14/01/06 08:18:29 0.056 1.162 14/01/06 08:18:34 0.068 1.159 14/01/06 08:18:39 0.081 1.156 14/01/06 08:18:44 0.076 1.157 14/01/06 08:18:49 0.055 1.162 14/01/06 08:18:54 0.084 1.155 14/01/06 08:18:59 0.072 1.158 14/01/06 08:19:04 0.067 1.159 14/01/06 08:19:09 0.063 1.160 14/01/06 08:19:14 0.075 1.157 14/01/06 08:19:19 0.029 1.168 14/01/06 08:19:24 0.041 1.165 14/01/06 08:19:29 -0.034 1.183 14/01/06 08:19:34 -0.009 1.177 14/01/06 08:19:39 0.066 1.159 14/01/06 08:19:44 0.053 1.162 14/01/06 08:19:49 0.070 1.158 14/01/06 08:19:54 0.053 1.162 14/01/06 08:19:59 0.044 1.164 14/01/06 08:20:04 0.048 1.163 14/01/06 08:20:09 0.065 1.159 14/01/06 08:20:14 0.064 1.159 14/01/06 08:20:19 0.018 1.170 14/01/06 08:20:24 -0.003 1.175 14/01/06 08:20:29 0.009 1.172 14/01/06 08:20:34 0.051 1.162 14/01/06 08:20:39 0.051 1.162 14/01/06 08:20:44 0.034 1.166 14/01/06 08:20:49 0.025 1.168 14/01/06 08:20:54 0.000 1.174 14/01/06 08:20:59 -0.017 1.178 14/01/06 08:21:04 -0.021 1.179 14/01/06 08:21:09 0.016 1.170 14/01/06 08:21:14 0.033 1.166 14/01/06 08:21:19 0.053 1.161 14/01/06 08:21:24 0.036 1.165 14/01/06 08:21:29 0.053 1.161 14/01/06 08:21:34 0.065 1.158 14/01/06 08:21:39 0.061 1.159 14/01/06 08:21:44 0.023 1.168 14/01/06 08:21:49 0.035 1.165 14/01/06 08:21:54 0.039 1.164 14/01/06 08:21:59 0.039 1.164 14/01/06 08:22:04 0.077 1.155 14/01/06 08:22:09 0.060 1.159 14/01/06 08:22:14 0.072 1.156 14/01/06 08:22:19 0.063 1.158 14/01/06 08:22:24 0.067 1.157 14/01/06 08:22:29 0.080 1.154 14/01/06 08:22:34 0.059 1.159 14/01/06 08:22:39 0.050 1.161 14/01/06 08:22:44 0.058 1.159 14/01/06 08:22:49 0.037 1.164 14/01/06 08:22:54 0.028 1.166 14/01/06 08:22:59 0.062 1.158 14/01/06 08:23:04 0.074 1.155 14/01/06 08:23:09 0.061 1.158 14/01/06 08:23:14 0.040 1.163 14/01/06 08:23:19 -0.006 1.174 14/01/06 08:23:24 -0.023 1.178 14/01/06 08:23:29 0.052 1.160 14/01/06 08:23:34 0.082 1.153 14/01/06 08:23:39 0.064 1.157 14/01/06 08:23:44 0.077 1.154 14/01/06 08:23:49 0.089 1.151 14/01/06 08:23:54 0.068 1.156 14/01/06 08:23:59 0.072 1.155 14/01/06 08:24:04 0.080 1.153 14/01/06 08:24:09 0.080 1.153 14/01/06 08:24:14 0.050 1.160 14/01/06 08:24:19 0.050 1.160 14/01/06 08:24:24 0.054 1.159 14/01/06 08:24:29 0.079 1.153 14/01/06 08:24:34 0.037 1.163 14/01/06 08:24:39 0.008 1.170 14/01/06 08:24:44 0.032 1.164 14/01/06 08:24:49 0.045 1.161 14/01/06 08:24:54 0.074 1.154 14/01/06 08:24:59 0.049 1.160 14/01/06 08:25:04 0.044 1.161 14/01/06 08:25:09 0.052 1.159 14/01/06 08:25:14 0.056 1.158 14/01/06 08:25:19 0.060 1.157 14/01/06 08:25:24 0.060 1.157 14/01/06 08:25:29 0.052 1.159 14/01/06 08:25:34 0.047 1.160 14/01/06 08:25:39 0.051 1.159 14/01/06 08:25:44 0.051 1.159 14/01/06 08:25:49 0.059 1.157 14/01/06 08:25:54 0.063 1.156 14/01/06 08:25:59 0.071 1.154 14/01/06 08:26:04 0.084 1.151 14/01/06 08:26:09 0.058 1.157 14/01/06 08:26:14 0.008 1.169 14/01/06 08:26:19 0.041 1.161 14/01/06 08:26:24 0.079 1.152 14/01/06 08:26:29 0.070 1.154 14/01/06 08:26:34 0.045 1.160 14/01/06 08:26:39 0.091 1.149 14/01/06 08:26:44 0.074 1.153 14/01/06 08:26:49 0.031 1.163 14/01/06 08:26:54 -0.117 1.198 14/01/06 08:26:59 -0.044 1.181 14/01/06 08:27:04 0.031 1.163 14/01/06 08:27:09 0.043 1.160 14/01/06 08:27:14 0.014 1.167 14/01/06 08:27:19 0.055 1.157 14/01/06 08:27:24 0.068 1.154 14/01/06 08:27:29 0.097 1.147 14/01/06 08:27:34 0.051 1.158 14/01/06 08:27:39 0.072 1.153 14/01/06 08:27:44 0.038 1.161 14/01/06 08:27:49 0.046 1.159 14/01/06 08:27:54 0.062 1.155 14/01/06 08:27:59 0.020 1.165 14/01/06 08:28:04 0.054 1.157 14/01/06 08:28:09 0.058 1.156 14/01/06 08:28:14 0.045 1.159 14/01/06 08:28:19 0.053 1.157 14/01/06 08:28:24 0.074 1.152 14/01/06 08:28:29 0.086 1.149 14/01/06 08:28:34 0.074 1.152 14/01/06 08:28:39 0.052 1.157 14/01/06 08:28:44 -0.002 1.170 14/01/06 08:28:49 0.031 1.162 14/01/06 08:28:54 0.026 1.163 14/01/06 08:28:59 0.077 1.151 14/01/06 08:29:04 0.098 1.146 14/01/06 08:29:09 0.026 1.163 14/01/06 08:29:14 -0.024 1.175 14/01/06 08:29:19 0.042 1.159 14/01/06 08:29:24 0.050 1.157 14/01/06 08:29:29 0.038 1.160 14/01/06 08:29:34 0.067 1.153 14/01/06 08:29:39 0.071 1.152 14/01/06 08:29:44 0.058 1.155 14/01/06 08:29:49 0.066 1.153 14/01/06 08:29:54 0.007 1.167 14/01/06 08:29:59 0.028 1.162 14/01/06 08:30:04 0.057 1.155 14/01/06 08:30:09 0.061 1.154 14/01/06 08:30:14 0.082 1.149 14/01/06 08:30:19 0.078 1.150 14/01/06 08:30:24 -0.002 1.169 14/01/06 08:30:29 -0.048 1.180 14/01/06 08:30:34 0.035 1.160 14/01/06 08:30:39 0.085 1.148 14/01/06 08:30:44 0.072 1.151 14/01/06 08:30:49 0.094 1.146 14/01/06 08:30:54 0.093 1.146 14/01/06 08:30:59 0.097 1.146 14/01/06 08:31:04 0.072 1.151 14/01/06 08:31:09 0.042 1.158 14/01/06 08:31:14 0.012 1.165 14/01/06 08:31:19 0.037 1.159 14/01/06 08:31:24 0.054 1.155 14/01/06 08:31:29 0.037 1.159 14/01/06 08:31:34 0.020 1.163 14/01/06 08:31:39 0.015 1.164 14/01/06 08:31:44 0.032 1.160 14/01/06 08:31:49 0.066 1.152 14/01/06 08:31:54 0.087 1.147 14/01/06 08:31:59 0.082 1.148 14/01/06 08:32:04 0.086 1.147 14/01/06 08:32:09 0.086 1.147 14/01/06 08:32:14 -0.023 1.173 14/01/06 08:32:19 -0.028 1.174 14/01/06 08:32:24 0.056 1.154 14/01/06 08:32:29 0.077 1.149 14/01/06 08:32:34 0.051 1.155 14/01/06 08:32:39 0.064 1.152 14/01/06 08:32:44 0.034 1.159 14/01/06 08:32:49 0.021 1.162 14/01/06 08:32:54 -0.013 1.170 14/01/06 08:32:59 0.033 1.159 14/01/06 08:33:04 0.071 1.150 14/01/06 08:33:09 0.067 1.151 14/01/06 08:33:14 0.041 1.157 14/01/06 08:33:19 0.075 1.149 14/01/06 08:33:24 0.062 1.152 14/01/06 08:33:29 0.045 1.156 14/01/06 08:33:34 0.044 1.156 14/01/06 08:33:39 0.040 1.157 14/01/06 08:33:44 0.027 1.160 14/01/06 08:33:49 0.069 1.150 14/01/06 08:33:54 0.060 1.152 14/01/06 08:33:59 0.060 1.152 14/01/06 08:34:04 0.010 1.164 14/01/06 08:34:09 0.014 1.163 14/01/06 08:34:14 0.026 1.160 14/01/06 08:34:19 0.059 1.152 14/01/06 08:34:24 0.042 1.156 14/01/06 08:34:29 0.021 1.161 14/01/06 08:34:34 0.008 1.164 14/01/06 08:34:39 0.042 1.156 14/01/06 08:34:44 0.071 1.149 14/01/06 08:34:49 0.084 1.146 14/01/06 08:34:54 0.054 1.153 14/01/06 08:34:59 0.066 1.150 14/01/06 08:35:04 0.083 1.146 14/01/06 08:35:09 0.100 1.143 14/01/06 08:35:14 0.049 1.154 14/01/06 08:35:19 0.036 1.157 14/01/06 08:35:24 0.061 1.151 14/01/06 08:35:29 0.078 1.147 14/01/06 08:35:34 0.027 1.159 14/01/06 08:35:39 0.065 1.150 14/01/06 08:35:44 0.043 1.155 14/01/06 08:35:49 0.030 1.158 14/01/06 08:35:54 0.043 1.155 14/01/06 08:35:59 0.051 1.153 14/01/06 08:36:04 0.098 1.143 14/01/06 08:36:09 0.093 1.144 14/01/06 08:36:14 0.055 1.152 14/01/06 08:36:19 0.021 1.160 14/01/06 08:36:24 -0.030 1.172 14/01/06 08:36:29 0.012 1.162 14/01/06 08:36:34 0.050 1.153 14/01/06 08:36:39 0.066 1.149 14/01/06 08:36:44 0.003 1.164 14/01/06 08:36:49 -0.026 1.171 14/01/06 08:36:54 0.028 1.158 14/01/06 08:36:59 0.091 1.144 14/01/06 08:37:04 0.036 1.156 14/01/06 08:37:09 0.002 1.164 14/01/06 08:37:14 0.027 1.158 14/01/06 08:37:19 0.099 1.142 14/01/06 08:37:24 0.073 1.147 14/01/06 08:37:29 0.086 1.145 14/01/06 08:37:34 0.047 1.153 14/01/06 08:37:39 0.043 1.154 14/01/06 08:37:44 0.068 1.148 14/01/06 08:37:49 0.081 1.146 14/01/06 08:37:54 0.068 1.148 14/01/06 08:37:59 0.038 1.155 14/01/06 08:38:04 0.008 1.162 14/01/06 08:38:09 0.067 1.148 14/01/06 08:38:14 0.084 1.145 14/01/06 08:38:19 0.088 1.144 14/01/06 08:38:24 0.058 1.150 14/01/06 08:38:29 0.007 1.162 14/01/06 08:38:34 -0.002 1.164 14/01/06 08:38:39 0.074 1.146 14/01/06 08:38:44 0.066 1.148 14/01/06 08:38:49 0.108 1.139 14/01/06 08:38:54 0.086 1.144 14/01/06 08:38:59 0.056 1.150 14/01/06 08:39:04 0.022 1.158 14/01/06 08:39:09 0.094 1.142 14/01/06 08:39:14 0.081 1.145 14/01/06 08:39:19 0.064 1.148 14/01/06 08:39:24 0.026 1.157 14/01/06 08:39:29 0.009 1.161 14/01/06 08:39:34 0.068 1.147 14/01/06 08:39:39 0.076 1.146 14/01/06 08:39:44 0.084 1.144 14/01/06 08:39:49 0.110 1.138 14/01/06 08:39:54 0.084 1.144 14/01/06 08:39:59 0.046 1.152 14/01/06 08:40:04 0.067 1.147 14/01/06 08:40:09 0.079 1.145 14/01/06 08:40:14 0.070 1.146 14/01/06 08:40:19 0.003 1.162 14/01/06 08:40:24 0.053 1.150 14/01/06 08:40:29 0.036 1.154 14/01/06 08:40:34 0.019 1.158 14/01/06 08:40:39 0.061 1.148 14/01/06 08:40:44 0.023 1.157 14/01/06 08:40:49 0.035 1.154 14/01/06 08:40:54 0.035 1.154 14/01/06 08:40:59 0.030 1.155 14/01/06 08:41:04 0.056 1.149 14/01/06 08:41:09 -0.012 1.165 14/01/06 08:41:14 0.072 1.146 14/01/06 08:41:19 -0.004 1.163 14/01/06 08:41:24 0.068 1.146 14/01/06 08:41:29 0.067 1.146 14/01/06 08:41:34 0.046 1.151 14/01/06 08:41:39 0.080 1.144 14/01/06 08:41:44 0.110 1.137 14/01/06 08:41:49 0.088 1.142 14/01/06 08:41:54 0.003 1.161 14/01/06 08:41:59 0.092 1.141 14/01/06 08:42:04 0.045 1.151 14/01/06 08:42:09 0.032 1.154 14/01/06 08:42:14 0.048 1.150 14/01/06 08:42:19 0.095 1.140 14/01/06 08:42:24 0.112 1.136 14/01/06 08:42:29 0.116 1.135 14/01/06 08:42:34 0.069 1.146 14/01/06 08:42:39 0.064 1.146 14/01/06 08:42:44 0.069 1.146 14/01/06 08:42:49 0.043 1.151 14/01/06 08:42:54 0.055 1.148 14/01/06 08:42:59 0.034 1.153 14/01/06 08:43:04 0.042 1.151 14/01/06 08:43:09 0.072 1.145 14/01/06 08:43:14 0.046 1.150 14/01/06 08:43:19 0.054 1.148 14/01/06 08:43:24 0.008 1.159 14/01/06 08:43:29 0.016 1.157 14/01/06 08:43:34 0.037 1.152 14/01/06 08:43:39 0.049 1.149 14/01/06 08:43:44 0.015 1.157 14/01/06 08:43:49 0.070 1.145 14/01/06 08:43:54 0.083 1.142 14/01/06 08:43:59 0.078 1.143 14/01/06 08:44:04 0.027 1.154 14/01/06 08:44:09 0.061 1.146 14/01/06 08:44:14 0.014 1.157 14/01/06 08:44:19 0.060 1.146 14/01/06 08:44:24 0.069 1.145 14/01/06 08:44:29 0.056 1.147 14/01/06 08:44:34 0.073 1.144 14/01/06 08:44:39 0.089 1.140 14/01/06 08:44:44 0.106 1.136 14/01/06 08:44:49 0.106 1.136 14/01/06 08:44:54 0.038 1.151 14/01/06 08:44:59 0.063 1.146 14/01/06 08:45:04 0.076 1.143 14/01/06 08:45:09 0.084 1.141 14/01/06 08:45:14 0.024 1.154 14/01/06 08:45:19 0.066 1.145 14/01/06 08:45:24 0.092 1.139 14/01/06 08:45:29 0.053 1.147 14/01/06 08:45:34 0.070 1.144 14/01/06 08:45:39 0.044 1.149 14/01/06 08:45:44 0.031 1.152 14/01/06 08:45:49 0.087 1.140 14/01/06 08:45:54 0.074 1.143 14/01/06 08:45:59 0.018 1.155 14/01/06 08:46:04 0.077 1.142 14/01/06 08:46:09 -0.012 1.162 14/01/06 08:46:14 0.073 1.143 14/01/06 08:46:19 0.055 1.146 14/01/06 08:46:24 0.102 1.136 14/01/06 08:46:29 0.102 1.136 14/01/06 08:46:34 0.063 1.145 14/01/06 08:46:39 0.038 1.150 14/01/06 08:46:44 0.037 1.150 14/01/06 08:46:49 0.067 1.144 14/01/06 08:46:54 0.058 1.146 14/01/06 08:46:59 0.041 1.149 14/01/06 08:47:04 0.041 1.149 14/01/06 08:47:09 0.049 1.147 14/01/06 08:47:14 0.028 1.152 14/01/06 08:47:19 0.040 1.149 14/01/06 08:47:24 0.023 1.153 14/01/06 08:47:29 0.036 1.150 14/01/06 08:47:34 0.074 1.142 14/01/06 08:47:39 0.069 1.143 14/01/06 08:47:44 0.048 1.147 14/01/06 08:47:49 0.022 1.153 14/01/06 08:47:54 0.056 1.146 14/01/06 08:47:59 0.086 1.139 14/01/06 08:48:04 0.094 1.137 14/01/06 08:48:09 0.081 1.140 14/01/06 08:48:14 0.063 1.144 14/01/06 08:48:19 0.017 1.154 14/01/06 08:48:24 0.080 1.140 14/01/06 08:48:29 0.084 1.139 14/01/06 08:48:34 0.071 1.142 14/01/06 08:48:39 0.071 1.142 14/01/06 08:48:44 0.088 1.138 14/01/06 08:48:49 0.083 1.139 14/01/06 08:48:54 0.024 1.152 14/01/06 08:48:59 0.053 1.146 14/01/06 08:49:04 0.023 1.152 14/01/06 08:49:09 0.044 1.147 14/01/06 08:49:14 -0.015 1.161 14/01/06 08:49:19 0.052 1.146 14/01/06 08:49:24 0.052 1.146 14/01/06 08:49:29 0.086 1.138 14/01/06 08:49:34 0.064 1.143 14/01/06 08:49:39 0.064 1.143 14/01/06 08:49:44 0.094 1.136 14/01/06 08:49:49 0.103 1.134 14/01/06 08:49:54 0.059 1.144 14/01/06 08:49:59 0.072 1.141 14/01/06 08:50:04 0.076 1.140 14/01/06 08:50:09 0.097 1.135 14/01/06 08:50:14 0.097 1.135 14/01/06 08:50:19 0.093 1.136 14/01/06 08:50:24 0.062 1.143 14/01/06 08:50:29 0.058 1.144 14/01/06 08:50:34 0.066 1.142 14/01/06 08:50:39 0.075 1.140 14/01/06 08:50:44 0.002 1.156 14/01/06 08:50:49 0.006 1.155 14/01/06 08:50:54 0.091 1.136 14/01/06 08:50:59 0.074 1.140 14/01/06 08:51:04 0.086 1.137 14/01/06 08:51:09 0.091 1.136 14/01/06 08:51:14 0.095 1.135 14/01/06 08:51:19 0.099 1.134 14/01/06 08:51:24 0.107 1.132 14/01/06 08:51:29 0.043 1.146 14/01/06 08:51:34 0.068 1.141 14/01/06 08:51:39 0.085 1.137 14/01/06 08:51:44 0.081 1.138 14/01/06 08:51:49 0.102 1.133 14/01/06 08:51:54 0.054 1.144 14/01/06 08:51:59 0.063 1.142 14/01/06 08:52:04 0.080 1.138 14/01/06 08:52:09 0.105 1.132 14/01/06 08:52:14 0.105 1.132 14/01/06 08:52:19 0.028 1.149 14/01/06 08:52:24 0.053 1.144 14/01/06 08:52:29 0.074 1.139 14/01/06 08:52:34 0.117 1.129 14/01/06 08:52:39 0.091 1.135 14/01/06 08:52:44 0.113 1.130 14/01/06 08:52:49 0.065 1.141 14/01/06 08:52:54 0.099 1.133 14/01/06 08:52:59 0.095 1.134 14/01/06 08:53:04 0.116 1.129 14/01/06 08:53:09 0.103 1.132 14/01/06 08:53:14 0.073 1.139 14/01/06 08:53:19 0.017 1.151 14/01/06 08:53:24 0.059 1.142 14/01/06 08:53:29 0.089 1.135 14/01/06 08:53:34 0.089 1.135 14/01/06 08:53:39 0.012 1.152 14/01/06 08:53:44 0.063 1.141 14/01/06 08:53:49 0.084 1.136 14/01/06 08:53:54 0.105 1.131 14/01/06 08:53:59 0.092 1.134 14/01/06 08:54:04 0.032 1.147 14/01/06 08:54:09 0.049 1.144 14/01/06 08:54:14 0.100 1.132 14/01/06 08:54:19 0.070 1.139 14/01/06 08:54:24 0.074 1.138 14/01/06 08:54:29 0.078 1.137 14/01/06 08:54:34 0.044 1.145 14/01/06 08:54:39 0.078 1.137 14/01/06 08:54:44 0.069 1.139 14/01/06 08:54:49 0.073 1.138 14/01/06 08:54:54 0.068 1.139 14/01/06 08:54:59 0.098 1.132 14/01/06 08:55:04 0.102 1.131 14/01/06 08:55:09 0.076 1.137 14/01/06 08:55:14 0.059 1.141 14/01/06 08:55:19 0.115 1.128 14/01/06 08:55:24 0.080 1.136 14/01/06 08:55:29 0.084 1.135 14/01/06 08:55:34 0.101 1.131 14/01/06 08:55:39 0.071 1.138 14/01/06 08:55:44 0.084 1.135 14/01/06 08:55:49 0.053 1.142 14/01/06 08:55:54 0.087 1.134 14/01/06 08:55:59 0.027 1.147 14/01/06 08:56:04 0.074 1.137 14/01/06 08:56:09 0.065 1.139 14/01/06 08:56:14 0.091 1.133 14/01/06 08:56:19 0.052 1.142 14/01/06 08:56:24 0.086 1.134 14/01/06 08:56:29 0.103 1.130 14/01/06 08:56:34 0.090 1.133 14/01/06 08:56:39 0.043 1.144 14/01/06 08:56:44 0.111 1.128 14/01/06 08:56:49 0.089 1.133 14/01/06 08:56:54 0.085 1.134 14/01/06 08:56:59 0.012 1.150 14/01/06 08:57:04 0.067 1.138 14/01/06 08:57:09 0.089 1.133 14/01/06 08:57:14 0.110 1.128 14/01/06 08:57:19 0.101 1.130 14/01/06 08:57:24 0.084 1.134 14/01/06 08:57:29 0.105 1.129 14/01/06 08:57:34 0.070 1.137 14/01/06 08:57:39 0.079 1.135 14/01/06 08:57:44 0.118 1.126 14/01/06 08:57:49 0.065 1.138 14/01/06 08:57:54 -0.033 1.160 14/01/06 08:57:59 0.078 1.135 14/01/06 08:58:04 0.078 1.135 14/01/06 08:58:09 0.039 1.144 14/01/06 08:58:14 0.034 1.145 14/01/06 08:58:19 0.086 1.133 14/01/06 08:58:24 0.107 1.128 14/01/06 08:58:29 0.103 1.129 14/01/06 08:58:34 0.115 1.126 14/01/06 08:58:39 0.098 1.130 14/01/06 08:58:44 0.059 1.139 14/01/06 08:58:49 0.029 1.146 14/01/06 08:58:54 0.110 1.127 14/01/06 08:58:59 0.041 1.143 14/01/06 08:59:04 0.101 1.129 14/01/06 08:59:09 0.118 1.125 14/01/06 08:59:14 0.101 1.129 14/01/06 08:59:19 0.096 1.130 14/01/06 08:59:24 0.040 1.143 14/01/06 08:59:29 -0.003 1.152 14/01/06 08:59:34 0.087 1.132 14/01/06 08:59:39 0.069 1.136 14/01/06 08:59:44 0.134 1.121 14/01/06 08:59:49 0.117 1.125 14/01/06 08:59:54 0.077 1.134 14/01/06 08:59:59 0.039 1.143 14/01/06 09:00:04 0.056 1.139 14/01/06 09:00:09 0.047 1.141 14/01/06 09:00:14 0.068 1.136 14/01/06 09:00:19 0.033 1.144 14/01/06 09:00:24 0.072 1.135 14/01/06 09:00:29 0.085 1.132 14/01/06 09:00:34 0.063 1.137 14/01/06 09:00:39 0.097 1.129 14/01/06 09:00:44 0.062 1.137 14/01/06 09:00:49 0.049 1.140 14/01/06 09:00:54 0.062 1.137 14/01/06 09:00:59 0.092 1.130 14/01/06 09:01:04 0.088 1.131 14/01/06 09:01:09 0.122 1.123 14/01/06 09:01:14 0.113 1.125 14/01/06 09:01:19 0.061 1.137 14/01/06 09:01:24 0.074 1.134 14/01/06 09:01:29 0.048 1.140 14/01/06 09:01:34 0.095 1.129 14/01/06 09:01:39 0.108 1.126 14/01/06 09:01:44 0.090 1.130 14/01/06 09:01:49 0.090 1.130 14/01/06 09:01:54 0.098 1.128 14/01/06 09:01:59 0.090 1.130 14/01/06 09:02:04 0.098 1.128 14/01/06 09:02:09 0.050 1.139 14/01/06 09:02:14 0.072 1.134 14/01/06 09:02:19 0.041 1.141 14/01/06 09:02:24 0.110 1.125 14/01/06 09:02:29 0.080 1.132 14/01/06 09:02:34 0.097 1.128 14/01/06 09:02:39 0.097 1.128 14/01/06 09:02:44 0.092 1.129 14/01/06 09:02:49 0.105 1.126 14/01/06 09:02:54 0.096 1.128 14/01/06 09:02:59 0.035 1.142 14/01/06 09:03:04 0.061 1.136 14/01/06 09:03:09 0.087 1.130 14/01/06 09:03:14 0.078 1.132 14/01/06 09:03:19 0.056 1.137 14/01/06 09:03:24 0.103 1.126 14/01/06 09:03:29 0.112 1.124 14/01/06 09:03:34 0.064 1.135 14/01/06 09:03:39 0.038 1.141 14/01/06 09:03:44 0.021 1.145 14/01/06 09:03:49 0.098 1.127 14/01/06 09:03:54 0.107 1.125 14/01/06 09:03:59 0.111 1.124 14/01/06 09:04:04 0.089 1.129 14/01/06 09:04:09 0.045 1.139 14/01/06 09:04:14 0.119 1.122 14/01/06 09:04:19 0.110 1.124 14/01/06 09:04:24 0.088 1.129 14/01/06 09:04:29 0.057 1.136 14/01/06 09:04:34 0.105 1.125 14/01/06 09:04:39 0.113 1.123 14/01/06 09:04:44 0.040 1.140 14/01/06 09:04:49 0.087 1.129 14/01/06 09:04:54 0.100 1.126 14/01/06 09:04:59 0.104 1.125 14/01/06 09:05:04 -0.059 1.162 14/01/06 09:05:09 0.056 1.136 14/01/06 09:05:14 0.086 1.129 14/01/06 09:05:19 0.116 1.122 14/01/06 09:05:24 0.094 1.127 14/01/06 09:05:29 0.064 1.134 14/01/06 09:05:34 0.098 1.126 14/01/06 09:05:39 0.037 1.140 14/01/06 09:05:44 0.085 1.129 14/01/06 09:05:49 0.097 1.126 14/01/06 09:05:54 0.119 1.121 14/01/06 09:05:59 0.128 1.119 14/01/06 09:06:04 0.110 1.123 14/01/06 09:06:09 0.101 1.125 14/01/06 09:06:14 0.118 1.121 14/01/06 09:06:19 0.092 1.127 14/01/06 09:06:24 0.083 1.129 14/01/06 09:06:29 0.091 1.127 14/01/06 09:06:34 0.091 1.127 14/01/06 09:06:39 0.091 1.127 14/01/06 09:06:44 0.069 1.132 14/01/06 09:06:49 0.086 1.128 14/01/06 09:06:54 0.073 1.131 14/01/06 09:06:59 0.077 1.130 14/01/06 09:07:04 0.090 1.127 14/01/06 09:07:09 0.094 1.126 14/01/06 09:07:14 0.081 1.129 14/01/06 09:07:19 0.081 1.129 14/01/06 09:07:24 0.080 1.129 14/01/06 09:07:29 0.007 1.146 14/01/06 09:07:34 0.058 1.134 14/01/06 09:07:39 0.075 1.130 14/01/06 09:07:44 0.084 1.128 14/01/06 09:07:49 0.040 1.138 14/01/06 09:07:54 0.101 1.124 14/01/06 09:07:59 0.079 1.129 14/01/06 09:08:04 0.074 1.130 14/01/06 09:08:09 0.105 1.123 14/01/06 09:08:14 0.096 1.125 14/01/06 09:08:19 0.082 1.128 14/01/06 09:08:24 0.052 1.135 14/01/06 09:08:29 0.095 1.125 14/01/06 09:08:34 0.125 1.118 14/01/06 09:08:39 0.134 1.116 14/01/06 09:08:44 0.099 1.124 14/01/06 09:08:49 0.120 1.119 14/01/06 09:08:54 0.103 1.123 14/01/06 09:08:59 0.085 1.127 14/01/06 09:09:04 0.111 1.121 14/01/06 09:09:09 0.037 1.138 14/01/06 09:09:14 0.058 1.133 14/01/06 09:09:19 0.076 1.129 14/01/06 09:09:24 0.049 1.135 14/01/06 09:09:29 0.106 1.122 14/01/06 09:09:34 0.097 1.124 14/01/06 09:09:39 0.110 1.121 14/01/06 09:09:44 0.109 1.121 14/01/06 09:09:49 0.092 1.125 14/01/06 09:09:54 0.057 1.133 14/01/06 09:09:59 0.083 1.127 14/01/06 09:10:04 0.113 1.120 14/01/06 09:10:09 0.091 1.125 14/01/06 09:10:14 0.112 1.120 14/01/06 09:10:19 0.095 1.124 14/01/06 09:10:24 0.090 1.125 14/01/06 09:10:29 0.107 1.121 14/01/06 09:10:34 0.112 1.120 14/01/06 09:10:39 0.116 1.119 14/01/06 09:10:44 0.116 1.119 14/01/06 09:10:49 0.094 1.124 14/01/06 09:10:54 -0.001 1.146 14/01/06 09:10:59 0.080 1.127 14/01/06 09:11:04 0.084 1.126 14/01/06 09:11:09 0.067 1.130 14/01/06 09:11:14 0.032 1.138 14/01/06 09:11:19 0.092 1.124 14/01/06 09:11:24 0.096 1.123 14/01/06 09:11:29 0.070 1.129 14/01/06 09:11:34 0.105 1.121 14/01/06 09:11:39 0.100 1.122 14/01/06 09:11:44 0.113 1.119 14/01/06 09:11:49 0.095 1.123 14/01/06 09:11:54 0.086 1.125 14/01/06 09:11:59 0.095 1.123 14/01/06 09:12:04 0.051 1.133 14/01/06 09:12:09 0.055 1.132 14/01/06 09:12:14 0.090 1.124 14/01/06 09:12:19 0.103 1.121 14/01/06 09:12:24 0.120 1.117 14/01/06 09:12:29 0.102 1.121 14/01/06 09:12:34 0.102 1.121 14/01/06 09:12:39 0.106 1.120 14/01/06 09:12:44 0.097 1.122 14/01/06 09:12:49 0.093 1.123 14/01/06 09:12:54 0.097 1.122 14/01/06 09:12:59 0.101 1.121 14/01/06 09:13:04 0.105 1.120 14/01/06 09:13:09 0.110 1.119 14/01/06 09:13:14 0.140 1.112 14/01/06 09:13:19 0.122 1.116 14/01/06 09:13:24 0.078 1.126 14/01/06 09:13:29 0.091 1.123 14/01/06 09:13:34 0.104 1.120 14/01/06 09:13:39 0.069 1.128 14/01/06 09:13:44 0.043 1.134 14/01/06 09:13:49 -0.013 1.146 14/01/06 09:13:54 0.060 1.130 14/01/06 09:13:59 0.090 1.123 14/01/06 09:14:04 0.099 1.121 14/01/06 09:14:09 0.116 1.117 14/01/06 09:14:14 0.085 1.124 14/01/06 09:14:19 0.098 1.121 14/01/06 09:14:24 0.089 1.123 14/01/06 09:14:29 0.102 1.120 14/01/06 09:14:34 0.067 1.128 14/01/06 09:14:39 0.093 1.122 14/01/06 09:14:44 0.097 1.121 14/01/06 09:14:49 0.110 1.118 14/01/06 09:14:54 0.105 1.119 14/01/06 09:14:59 0.109 1.118 14/01/06 09:15:04 0.136 1.112 14/01/06 09:15:09 0.135 1.112 14/01/06 09:15:14 0.096 1.121 14/01/06 09:15:19 0.069 1.127 14/01/06 09:15:24 0.052 1.131 14/01/06 09:15:29 0.104 1.119 14/01/06 09:15:34 0.077 1.125 14/01/06 09:15:39 0.073 1.126 14/01/06 09:15:44 0.112 1.117 14/01/06 09:15:49 0.107 1.118 14/01/06 09:15:54 0.098 1.120 14/01/06 09:15:59 0.107 1.118 14/01/06 09:16:04 0.098 1.120 14/01/06 09:16:09 0.120 1.115 14/01/06 09:16:14 0.128 1.113 14/01/06 09:16:19 0.115 1.116 14/01/06 09:16:24 0.049 1.131 14/01/06 09:16:29 0.097 1.120 14/01/06 09:16:34 0.119 1.115 14/01/06 09:16:39 0.096 1.120 14/01/06 09:16:44 0.096 1.120 14/01/06 09:16:49 0.109 1.117 14/01/06 09:16:54 0.118 1.115 14/01/06 09:16:59 0.091 1.121 14/01/06 09:17:04 0.078 1.124 14/01/06 09:17:09 0.091 1.121 14/01/06 09:17:14 0.112 1.116 14/01/06 09:17:19 0.095 1.120 14/01/06 09:17:24 0.130 1.112 14/01/06 09:17:29 0.090 1.121 14/01/06 09:17:34 0.072 1.125 14/01/06 09:17:39 0.090 1.121 14/01/06 09:17:44 0.037 1.133 14/01/06 09:17:49 0.098 1.119 14/01/06 09:17:54 0.106 1.117 14/01/06 09:17:59 0.080 1.123 14/01/06 09:18:04 0.062 1.127 14/01/06 09:18:09 0.080 1.123 14/01/06 09:18:14 0.097 1.119 14/01/06 09:18:19 0.044 1.131 14/01/06 09:18:24 0.096 1.119 14/01/06 09:18:29 0.101 1.118 14/01/06 09:18:34 0.087 1.121 14/01/06 09:18:39 0.113 1.115 14/01/06 09:18:44 0.117 1.114 14/01/06 09:18:49 0.108 1.116 14/01/06 09:18:54 0.078 1.123 14/01/06 09:18:59 0.117 1.114 14/01/06 09:19:04 0.103 1.117 14/01/06 09:19:09 0.073 1.124 14/01/06 09:19:14 0.086 1.121 14/01/06 09:19:19 0.103 1.117 14/01/06 09:19:24 0.103 1.117 14/01/06 09:19:29 0.081 1.122 14/01/06 09:19:34 0.076 1.123 14/01/06 09:19:39 0.071 1.124 14/01/06 09:19:44 0.124 1.112 14/01/06 09:19:49 0.093 1.119 14/01/06 09:19:54 0.088 1.120 14/01/06 09:19:59 0.023 1.135 14/01/06 09:20:04 0.049 1.129 14/01/06 09:20:09 0.096 1.118 14/01/06 09:20:14 0.070 1.124 14/01/06 09:20:19 0.078 1.122 14/01/06 09:20:24 0.061 1.126 14/01/06 09:20:29 0.048 1.129 14/01/06 09:20:34 0.060 1.126 14/01/06 09:20:39 0.113 1.114 14/01/06 09:20:44 0.121 1.112 14/01/06 09:20:49 0.156 1.104 14/01/06 09:20:54 0.103 1.116 14/01/06 09:20:59 0.112 1.114 14/01/06 09:21:04 0.077 1.122 14/01/06 09:21:09 0.103 1.116 14/01/06 09:21:14 0.063 1.125 14/01/06 09:21:19 0.093 1.118 14/01/06 09:21:24 0.089 1.119 14/01/06 09:21:29 -0.024 1.145 14/01/06 09:21:34 0.049 1.128 14/01/06 09:21:39 0.101 1.116 14/01/06 09:21:44 0.097 1.117 14/01/06 09:21:49 0.114 1.113 14/01/06 09:21:54 0.070 1.123 14/01/06 09:21:59 0.039 1.130 14/01/06 09:22:04 0.061 1.125 14/01/06 09:22:09 0.087 1.119 14/01/06 09:22:14 0.091 1.118 14/01/06 09:22:19 0.104 1.115 14/01/06 09:22:24 0.082 1.120 14/01/06 09:22:29 0.108 1.114 14/01/06 09:22:34 0.081 1.120 14/01/06 09:22:39 0.077 1.121 14/01/06 09:22:44 0.090 1.118 14/01/06 09:22:49 0.046 1.128 14/01/06 09:22:54 0.046 1.128 14/01/06 09:22:59 0.059 1.125 14/01/06 09:23:04 0.098 1.116 14/01/06 09:23:09 0.058 1.125 14/01/06 09:23:14 0.049 1.127 14/01/06 09:23:19 0.093 1.117 14/01/06 09:23:24 0.101 1.115 14/01/06 09:23:29 0.075 1.121 14/01/06 09:23:34 0.092 1.117 14/01/06 09:23:39 0.070 1.122 14/01/06 09:23:44 0.123 1.110 14/01/06 09:23:49 0.096 1.116 14/01/06 09:23:54 0.096 1.116 14/01/06 09:23:59 0.104 1.114 14/01/06 09:24:04 0.095 1.116 14/01/06 09:24:09 0.091 1.117 14/01/06 09:24:14 0.082 1.119 14/01/06 09:24:19 0.081 1.119 14/01/06 09:24:24 0.059 1.124 14/01/06 09:24:29 0.072 1.121 14/01/06 09:24:34 0.068 1.122 14/01/06 09:24:39 0.046 1.127 14/01/06 09:24:44 0.059 1.124 14/01/06 09:24:49 0.045 1.127 14/01/06 09:24:54 0.032 1.130 14/01/06 09:24:59 0.080 1.119 14/01/06 09:25:04 0.071 1.121 14/01/06 09:25:09 0.128 1.108 14/01/06 09:25:14 0.106 1.113 14/01/06 09:25:19 0.070 1.121 14/01/06 09:25:24 0.083 1.118 14/01/06 09:25:29 0.100 1.114 14/01/06 09:25:34 0.048 1.126 14/01/06 09:25:39 0.087 1.117 14/01/06 09:25:44 0.060 1.123 14/01/06 09:25:49 0.056 1.124 14/01/06 09:25:54 0.091 1.116 14/01/06 09:25:59 0.112 1.111 14/01/06 09:26:04 0.095 1.115 14/01/06 09:26:09 0.103 1.113 14/01/06 09:26:14 0.094 1.115 14/01/06 09:26:19 0.120 1.109 14/01/06 09:26:24 0.094 1.115 14/01/06 09:26:29 0.076 1.119 14/01/06 09:26:34 0.111 1.111 14/01/06 09:26:39 0.071 1.120 14/01/06 09:26:44 0.071 1.120 14/01/06 09:26:49 0.115 1.110 14/01/06 09:26:54 2.107 0.755 14/01/06 09:26:59 20.511 0.037 14/01/06 09:27:04 21.083 0.035 14/01/06 09:27:09 21.083 0.035 14/01/06 09:27:14 21.083 0.035 14/01/06 09:27:19 21.083 0.035 14/01/06 09:27:24 21.083 0.035 14/01/06 09:27:29 21.400 0.034 14/01/06 09:27:34 20.786 0.036 14/01/06 09:27:39 21.399 0.034 14/01/06 09:27:44 21.082 0.035 14/01/06 09:27:49 21.082 0.035 14/01/06 09:27:54 21.399 0.034 14/01/06 09:27:59 21.399 0.034 14/01/06 09:28:04 20.785 0.036 14/01/06 09:28:09 21.398 0.034 14/01/06 09:28:14 21.398 0.034 14/01/06 09:28:19 21.080 0.035 14/01/06 09:28:24 21.080 0.035 14/01/06 09:28:29 20.784 0.036 14/01/06 09:28:34 20.784 0.036 14/01/06 09:28:39 20.507 0.037 14/01/06 09:28:44 21.079 0.035 14/01/06 09:28:49 1.106 0.913 14/01/06 09:28:54 0.057 1.122 14/01/06 09:28:59 0.070 1.119 14/01/06 09:29:04 0.136 1.104 14/01/06 09:29:09 0.118 1.108 14/01/06 09:29:14 0.109 1.110 14/01/06 09:29:19 0.091 1.114 14/01/06 09:29:24 0.121 1.107 14/01/06 09:29:29 0.108 1.110 14/01/06 09:29:34 0.090 1.114 14/01/06 09:29:39 0.125 1.106 14/01/06 09:29:44 0.121 1.107 14/01/06 09:29:49 0.116 1.108 14/01/06 09:29:54 0.116 1.108 14/01/06 09:29:59 0.120 1.107 14/01/06 09:30:04 0.115 1.108 14/01/06 09:30:09 0.093 1.113 14/01/06 09:30:14 0.084 1.115 14/01/06 09:30:19 0.115 1.108 14/01/06 09:30:24 0.101 1.111 14/01/06 09:30:29 0.137 1.104 14/01/06 09:30:34 0.092 1.113 14/01/06 09:30:39 0.136 1.104 14/01/06 09:30:44 0.114 1.108 14/01/06 09:30:49 0.140 1.103 14/01/06 09:30:54 0.140 1.103 14/01/06 09:30:59 0.126 1.105 14/01/06 09:31:04 0.144 1.102 14/01/06 09:31:09 0.104 1.110 14/01/06 09:31:14 0.042 1.124 14/01/06 09:31:19 0.077 1.116 14/01/06 09:31:24 0.116 1.107 14/01/06 09:31:29 0.068 1.118 14/01/06 09:31:34 0.085 1.114 14/01/06 09:31:39 0.059 1.120 14/01/06 09:31:44 0.036 1.125 14/01/06 09:31:49 0.115 1.107 14/01/06 09:31:54 0.115 1.107 14/01/06 09:31:59 0.124 1.105 14/01/06 09:32:04 0.097 1.111 14/01/06 09:32:09 0.057 1.120 14/01/06 09:32:14 0.097 1.111 14/01/06 09:32:19 0.114 1.107 14/01/06 09:32:24 0.109 1.108 14/01/06 09:32:29 0.118 1.106 14/01/06 09:32:34 0.061 1.119 14/01/06 09:32:39 0.065 1.118 14/01/06 09:32:44 0.109 1.108 14/01/06 09:32:49 0.025 1.127 14/01/06 09:32:54 0.090 1.112 14/01/06 09:32:59 0.130 1.104 14/01/06 09:33:04 0.094 1.111 14/01/06 09:33:09 0.081 1.114 14/01/06 09:33:14 0.116 1.106 14/01/06 09:33:19 0.103 1.109 14/01/06 09:33:24 0.080 1.114 14/01/06 09:33:29 0.080 1.114 14/01/06 09:33:34 0.111 1.107 14/01/06 09:33:39 0.111 1.107 14/01/06 09:33:44 0.110 1.107 14/01/06 09:33:49 0.119 1.105 14/01/06 09:33:54 0.115 1.106 14/01/06 09:33:59 0.092 1.111 14/01/06 09:34:04 0.092 1.111 14/01/06 09:34:09 0.150 1.099 14/01/06 09:34:14 0.061 1.118 14/01/06 09:34:19 0.056 1.119 14/01/06 09:34:24 0.113 1.106 14/01/06 09:34:29 0.109 1.107 14/01/06 09:34:34 0.086 1.112 14/01/06 09:34:39 0.029 1.125 14/01/06 09:34:44 0.104 1.108 14/01/06 09:34:49 0.117 1.105 14/01/06 09:34:54 0.094 1.110 14/01/06 09:34:59 0.085 1.112 14/01/06 09:35:04 0.112 1.106 14/01/06 09:35:09 0.120 1.104 14/01/06 09:35:14 0.129 1.103 14/01/06 09:35:19 0.115 1.105 14/01/06 09:35:24 0.115 1.105 14/01/06 09:35:29 0.115 1.105 14/01/06 09:35:34 0.101 1.108 14/01/06 09:35:39 0.097 1.109 14/01/06 09:35:44 0.128 1.103 14/01/06 09:35:49 0.140 1.100 14/01/06 09:35:54 0.123 1.104 14/01/06 09:35:59 0.139 1.100 14/01/06 09:36:04 0.131 1.102 14/01/06 09:36:09 0.149 1.098 14/01/06 09:36:14 0.140 1.100 14/01/06 09:36:19 0.117 1.104 14/01/06 09:36:24 0.133 1.101 14/01/06 09:36:29 0.108 1.106 14/01/06 09:36:34 0.104 1.107 14/01/06 09:36:39 0.081 1.112 14/01/06 09:36:44 -0.024 1.136 14/01/06 09:36:49 0.143 1.099 14/01/06 09:36:54 0.107 1.106 14/01/06 09:36:59 0.120 1.104 14/01/06 09:37:04 0.120 1.104 14/01/06 09:37:09 0.115 1.104 14/01/06 09:37:14 0.106 1.106 14/01/06 09:37:19 0.141 1.099 14/01/06 09:37:24 0.101 1.107 14/01/06 09:37:29 0.137 1.100 14/01/06 09:37:34 0.141 1.099 14/01/06 09:37:39 0.096 1.108 14/01/06 09:37:44 0.069 1.114 14/01/06 09:37:49 0.096 1.108 14/01/06 09:37:54 0.127 1.102 14/01/06 09:37:59 0.117 1.104 14/01/06 09:38:04 0.113 1.104 14/01/06 09:38:09 0.126 1.102 14/01/06 09:38:14 0.086 1.110 14/01/06 09:38:19 0.112 1.104 14/01/06 09:38:24 0.103 1.106 14/01/06 09:38:29 0.116 1.104 14/01/06 09:38:34 0.138 1.099 14/01/06 09:38:39 0.102 1.106 14/01/06 09:38:44 0.116 1.104 14/01/06 09:38:49 0.075 1.112 14/01/06 09:38:54 0.102 1.106 14/01/06 09:38:59 0.102 1.106 14/01/06 09:39:04 0.088 1.109 14/01/06 09:39:09 0.110 1.104 14/01/06 09:39:14 0.123 1.102 14/01/06 09:39:19 0.043 1.119 14/01/06 09:39:24 0.096 1.107 14/01/06 09:39:29 0.127 1.101 14/01/06 09:39:34 0.122 1.102 14/01/06 09:39:39 0.104 1.105 14/01/06 09:39:44 0.109 1.104 14/01/06 09:39:49 0.104 1.105 14/01/06 09:39:54 0.086 1.109 14/01/06 09:39:59 0.099 1.106 14/01/06 09:40:04 0.112 1.104 14/01/06 09:40:09 0.090 1.108 14/01/06 09:40:14 0.090 1.108 14/01/06 09:40:19 0.023 1.123 14/01/06 09:40:24 0.102 1.105 14/01/06 09:40:29 0.098 1.106 14/01/06 09:40:34 0.098 1.106 14/01/06 09:40:39 0.084 1.109 14/01/06 09:40:44 0.106 1.104 14/01/06 09:40:49 0.110 1.104 14/01/06 09:40:54 0.141 1.097 14/01/06 09:40:59 0.141 1.097 14/01/06 09:41:04 0.127 1.100 14/01/06 09:41:09 0.105 1.104 14/01/06 09:41:14 0.131 1.099 14/01/06 09:41:19 0.118 1.102 14/01/06 09:41:24 0.127 1.100 14/01/06 09:41:29 0.131 1.099 14/01/06 09:41:34 0.086 1.108 14/01/06 09:41:39 0.104 1.104 14/01/06 09:41:44 0.108 1.104 14/01/06 09:41:49 0.099 1.105 14/01/06 09:41:54 0.121 1.101 14/01/06 09:41:59 0.139 1.097 14/01/06 09:42:04 0.120 1.101 14/01/06 09:42:09 0.076 1.110 14/01/06 09:42:14 0.098 1.105 14/01/06 09:42:19 0.106 1.104 14/01/06 09:42:24 0.097 1.105 14/01/06 09:42:29 0.088 1.107 14/01/06 09:42:34 0.106 1.104 14/01/06 09:42:39 0.088 1.107 14/01/06 09:42:44 0.119 1.101 14/01/06 09:42:49 0.150 1.094 14/01/06 09:42:54 0.136 1.097 14/01/06 09:42:59 0.127 1.099 14/01/06 09:43:04 0.140 1.096 14/01/06 09:43:09 0.127 1.099 14/01/06 09:43:14 0.144 1.095 14/01/06 09:43:19 0.113 1.102 14/01/06 09:43:24 0.139 1.096 14/01/06 09:43:29 0.130 1.098 14/01/06 09:43:34 0.117 1.101 14/01/06 09:43:39 0.157 1.092 14/01/06 09:43:44 0.139 1.096 14/01/06 09:43:49 0.134 1.097 14/01/06 09:43:54 0.125 1.099 14/01/06 09:43:59 0.129 1.098 14/01/06 09:44:04 0.156 1.092 14/01/06 09:44:09 0.133 1.097 14/01/06 09:44:14 0.079 1.108 14/01/06 09:44:19 0.110 1.102 14/01/06 09:44:24 0.083 1.107 14/01/06 09:44:29 0.123 1.099 14/01/06 09:44:34 0.127 1.098 14/01/06 09:44:39 0.105 1.103 14/01/06 09:44:44 0.123 1.099 14/01/06 09:44:49 0.131 1.097 14/01/06 09:44:54 0.136 1.096 14/01/06 09:44:59 0.095 1.104 14/01/06 09:45:04 0.104 1.103 14/01/06 09:45:09 0.130 1.097 14/01/06 09:45:14 0.108 1.102 14/01/06 09:45:19 0.077 1.108 14/01/06 09:45:24 0.050 1.114 14/01/06 09:45:29 0.116 1.100 14/01/06 09:45:34 0.089 1.105 14/01/06 09:45:39 0.116 1.100 14/01/06 09:45:44 0.107 1.102 14/01/06 09:45:49 0.129 1.097 14/01/06 09:45:54 0.124 1.098 14/01/06 09:45:59 0.137 1.095 14/01/06 09:46:04 0.128 1.097 14/01/06 09:46:09 0.137 1.095 14/01/06 09:46:14 0.141 1.094 14/01/06 09:46:19 0.123 1.098 14/01/06 09:46:24 0.127 1.097 14/01/06 09:46:29 0.150 1.092 14/01/06 09:46:34 0.113 1.100 14/01/06 09:46:39 0.140 1.094 14/01/06 09:46:44 0.122 1.098 14/01/06 09:46:49 0.117 1.099 14/01/06 09:46:54 0.104 1.102 14/01/06 09:46:59 0.117 1.099 14/01/06 09:47:04 0.117 1.099 14/01/06 09:47:09 0.112 1.100 14/01/06 09:47:14 0.125 1.097 14/01/06 09:47:19 0.120 1.098 14/01/06 09:47:24 0.125 1.097 14/01/06 09:47:29 0.111 1.100 14/01/06 09:47:34 0.111 1.100 14/01/06 09:47:39 0.106 1.101 14/01/06 09:47:44 0.142 1.093 14/01/06 09:47:49 0.146 1.092 14/01/06 09:47:54 0.137 1.094 14/01/06 09:47:59 0.123 1.097 14/01/06 09:48:04 0.145 1.092 14/01/06 09:48:09 0.105 1.101 14/01/06 09:48:14 0.096 1.103 14/01/06 09:48:19 0.082 1.105 14/01/06 09:48:24 0.113 1.099 14/01/06 09:48:29 0.091 1.104 14/01/06 09:48:34 0.140 1.093 14/01/06 09:48:39 0.139 1.093 14/01/06 09:48:44 0.126 1.096 14/01/06 09:48:49 0.117 1.098 14/01/06 09:48:54 0.125 1.096 14/01/06 09:48:59 0.139 1.093 14/01/06 09:49:04 0.143 1.092 14/01/06 09:49:09 0.138 1.093 14/01/06 09:49:14 0.129 1.095 14/01/06 09:49:19 0.115 1.098 14/01/06 09:49:24 0.102 1.101 14/01/06 09:49:29 0.093 1.103 14/01/06 09:49:34 0.070 1.107 14/01/06 09:49:39 0.083 1.104 14/01/06 09:49:44 0.123 1.096 14/01/06 09:49:49 0.110 1.099 14/01/06 09:49:54 0.118 1.097 14/01/06 09:49:59 0.123 1.096 14/01/06 09:50:04 0.136 1.093 14/01/06 09:50:09 0.136 1.093 14/01/06 09:50:14 0.131 1.094 14/01/06 09:50:19 0.117 1.097 14/01/06 09:50:24 0.117 1.097 14/01/06 09:50:29 0.126 1.095 14/01/06 09:50:34 0.121 1.096 14/01/06 09:50:39 0.121 1.096 14/01/06 09:50:44 0.143 1.091 14/01/06 09:50:49 0.120 1.096 14/01/06 09:50:54 0.102 1.100 14/01/06 09:50:59 0.138 1.092 14/01/06 09:51:04 0.111 1.098 14/01/06 09:51:09 0.133 1.093 14/01/06 09:51:14 0.115 1.097 14/01/06 09:51:19 0.133 1.093 14/01/06 09:51:24 0.137 1.092 14/01/06 09:51:29 0.119 1.096 14/01/06 09:51:34 0.110 1.098 14/01/06 09:51:39 0.114 1.097 14/01/06 09:51:44 0.118 1.096 14/01/06 09:51:49 0.122 1.095 14/01/06 09:51:54 0.113 1.097 14/01/06 09:51:59 0.122 1.095 14/01/06 09:52:04 0.144 1.090 14/01/06 09:52:09 0.130 1.093 14/01/06 09:52:14 0.126 1.094 14/01/06 09:52:19 0.121 1.095 14/01/06 09:52:24 0.103 1.099 14/01/06 09:52:29 0.125 1.094 14/01/06 09:52:34 0.134 1.092 14/01/06 09:52:39 0.120 1.095 14/01/06 09:52:44 0.098 1.100 14/01/06 09:52:49 0.115 1.096 14/01/06 09:52:54 0.133 1.092 14/01/06 09:52:59 0.115 1.096 14/01/06 09:53:04 0.119 1.095 14/01/06 09:53:09 0.110 1.097 14/01/06 09:53:14 0.110 1.097 14/01/06 09:53:19 0.101 1.099 14/01/06 09:53:24 0.127 1.093 14/01/06 09:53:29 0.127 1.093 14/01/06 09:53:34 0.087 1.102 14/01/06 09:53:39 0.118 1.095 14/01/06 09:53:44 0.113 1.096 14/01/06 09:53:49 0.144 1.089 14/01/06 09:53:54 0.108 1.097 14/01/06 09:53:59 0.094 1.100 14/01/06 09:54:04 0.117 1.095 14/01/06 09:54:09 0.085 1.102 14/01/06 09:54:14 0.103 1.098 14/01/06 09:54:19 0.098 1.099 14/01/06 09:54:24 0.107 1.097 14/01/06 09:54:29 0.111 1.096 14/01/06 09:54:34 0.088 1.101 14/01/06 09:54:39 0.111 1.096 14/01/06 09:54:44 0.128 1.092 14/01/06 09:54:49 0.124 1.093 14/01/06 09:54:54 0.123 1.093 14/01/06 09:54:59 0.101 1.098 14/01/06 09:55:04 0.123 1.093 14/01/06 09:55:09 0.123 1.093 14/01/06 09:55:14 0.123 1.093 14/01/06 09:55:19 0.136 1.090 14/01/06 09:55:24 0.149 1.087 14/01/06 09:55:29 0.104 1.097 14/01/06 09:55:34 0.113 1.095 14/01/06 09:55:39 0.113 1.095 14/01/06 09:55:44 0.126 1.092 14/01/06 09:55:49 0.130 1.091 14/01/06 09:55:54 0.139 1.089 14/01/06 09:55:59 0.143 1.088 14/01/06 09:56:04 0.143 1.088 14/01/06 09:56:09 0.129 1.091 14/01/06 09:56:14 0.129 1.091 14/01/06 09:56:19 0.142 1.088 14/01/06 09:56:24 0.133 1.090 14/01/06 09:56:29 0.128 1.091 14/01/06 09:56:34 0.128 1.091 14/01/06 09:56:39 0.123 1.092 14/01/06 09:56:44 0.119 1.093 14/01/06 09:56:49 0.105 1.096 14/01/06 09:56:54 0.127 1.091 14/01/06 09:56:59 0.141 1.088 14/01/06 09:57:04 0.136 1.089 14/01/06 09:57:09 0.127 1.091 14/01/06 09:57:14 0.140 1.088 14/01/06 09:57:19 0.135 1.089 14/01/06 09:57:24 0.153 1.085 14/01/06 09:57:29 0.139 1.088 14/01/06 09:57:34 0.139 1.088 14/01/06 09:57:39 0.144 1.087 14/01/06 09:57:44 0.134 1.089 14/01/06 09:57:49 0.107 1.095 14/01/06 09:57:54 0.093 1.098 14/01/06 09:57:59 0.107 1.095 14/01/06 09:58:04 0.111 1.094 14/01/06 09:58:09 0.124 1.091 14/01/06 09:58:14 0.128 1.090 14/01/06 09:58:19 0.128 1.090 14/01/06 09:58:24 0.124 1.091 14/01/06 09:58:29 0.114 1.093 14/01/06 09:58:34 0.119 1.092 14/01/06 09:58:39 0.114 1.093 14/01/06 09:58:44 0.132 1.089 14/01/06 09:58:49 0.127 1.090 14/01/06 09:58:54 0.131 1.089 14/01/06 09:58:59 0.136 1.088 14/01/06 09:59:04 0.135 1.088 14/01/06 09:59:09 0.140 1.087 14/01/06 09:59:14 0.108 1.094 14/01/06 09:59:19 0.117 1.092 14/01/06 09:59:24 0.144 1.086 14/01/06 09:59:29 0.125 1.090 14/01/06 09:59:34 0.094 1.097 14/01/06 09:59:39 0.120 1.091 14/01/06 09:59:44 0.129 1.089 14/01/06 09:59:49 0.125 1.090 14/01/06 09:59:54 0.111 1.093 14/01/06 09:59:59 0.151 1.084 14/01/06 10:00:04 0.151 1.084 14/01/06 10:00:09 0.146 1.085 14/01/06 10:00:14 0.110 1.093 14/01/06 10:00:19 0.146 1.085 14/01/06 10:00:24 0.137 1.087 14/01/06 10:00:29 0.141 1.086 14/01/06 10:00:34 0.118 1.091 14/01/06 10:00:39 0.127 1.089 14/01/06 10:00:44 0.136 1.087 14/01/06 10:00:49 0.104 1.094 14/01/06 10:00:54 0.086 1.098 14/01/06 10:00:59 0.122 1.090 14/01/06 10:01:04 0.108 1.093 14/01/06 10:01:09 0.126 1.089 14/01/06 10:01:14 0.135 1.087 14/01/06 10:01:19 0.130 1.088 14/01/06 10:01:24 0.130 1.088 14/01/06 10:01:29 0.125 1.089 14/01/06 10:01:34 0.093 1.096 14/01/06 10:01:39 0.088 1.097 14/01/06 10:01:44 0.102 1.094 14/01/06 10:01:49 0.115 1.091 14/01/06 10:01:54 0.115 1.091 14/01/06 10:01:59 0.110 1.092 14/01/06 10:02:04 0.123 1.089 14/01/06 10:02:09 0.146 1.084 14/01/06 10:02:14 0.092 1.096 14/01/06 10:02:19 0.100 1.094 14/01/06 10:02:24 0.114 1.091 14/01/06 10:02:29 0.104 1.093 14/01/06 10:02:34 0.104 1.093 14/01/06 10:02:39 0.104 1.093 14/01/06 10:02:44 0.135 1.086 14/01/06 10:02:49 0.131 1.087 14/01/06 10:02:54 0.103 1.093 14/01/06 10:02:59 0.099 1.094 14/01/06 10:03:04 0.067 1.101 14/01/06 10:03:09 0.098 1.094 14/01/06 10:03:14 0.071 1.100 14/01/06 10:03:19 0.138 1.085 14/01/06 10:03:24 0.147 1.083 14/01/06 10:03:29 0.138 1.085 14/01/06 10:03:34 0.142 1.084 14/01/06 10:03:39 0.129 1.087 14/01/06 10:03:44 0.088 1.096 14/01/06 10:03:49 0.083 1.097 14/01/06 10:03:54 0.074 1.099 14/01/06 10:03:59 0.069 1.100 14/01/06 10:04:04 0.105 1.092 14/01/06 10:04:09 0.136 1.085 14/01/06 10:04:14 0.141 1.084 14/01/06 10:04:19 0.177 1.076 14/01/06 10:04:24 0.127 1.087 14/01/06 10:04:29 0.131 1.086 14/01/06 10:04:34 0.126 1.087 14/01/06 10:04:39 0.117 1.089 14/01/06 10:04:44 0.130 1.086 14/01/06 10:04:49 0.144 1.083 14/01/06 10:04:54 0.139 1.084 14/01/06 10:04:59 0.143 1.083 14/01/06 10:05:04 0.089 1.095 14/01/06 10:05:09 0.143 1.083 14/01/06 10:05:14 0.129 1.086 14/01/06 10:05:19 0.134 1.085 14/01/06 10:05:24 0.097 1.093 14/01/06 10:05:29 0.115 1.089 14/01/06 10:05:34 0.156 1.080 14/01/06 10:05:39 0.137 1.084 14/01/06 10:05:44 0.142 1.083 14/01/06 10:05:49 0.141 1.083 14/01/06 10:05:54 0.087 1.095 14/01/06 10:05:59 0.109 1.090 14/01/06 10:06:04 0.132 1.085 14/01/06 10:06:09 0.159 1.079 14/01/06 10:06:14 0.095 1.093 14/01/06 10:06:19 0.131 1.085 14/01/06 10:06:24 0.117 1.088 14/01/06 10:06:29 0.126 1.086 14/01/06 10:06:34 0.121 1.087 14/01/06 10:06:39 0.117 1.088 14/01/06 10:06:44 0.153 1.080 14/01/06 10:06:49 0.157 1.079 14/01/06 10:06:54 0.125 1.086 14/01/06 10:06:59 0.102 1.091 14/01/06 10:07:04 0.116 1.088 14/01/06 10:07:09 0.165 1.077 14/01/06 10:07:14 0.142 1.082 14/01/06 10:07:19 0.133 1.084 14/01/06 10:07:24 0.137 1.083 14/01/06 10:07:29 0.124 1.086 14/01/06 10:07:34 0.114 1.088 14/01/06 10:07:39 0.128 1.085 14/01/06 10:07:44 0.128 1.085 14/01/06 10:07:49 0.146 1.081 14/01/06 10:07:54 0.136 1.083 14/01/06 10:07:59 0.141 1.082 14/01/06 10:08:04 0.140 1.082 14/01/06 10:08:09 0.122 1.086 14/01/06 10:08:14 0.081 1.095 14/01/06 10:08:19 0.144 1.081 14/01/06 10:08:24 0.140 1.082 14/01/06 10:08:29 0.144 1.081 14/01/06 10:08:34 0.116 1.087 14/01/06 10:08:39 0.162 1.077 14/01/06 10:08:44 0.066 1.098 14/01/06 10:08:49 0.116 1.087 14/01/06 10:08:54 0.125 1.085 14/01/06 10:08:59 0.129 1.084 14/01/06 10:09:04 0.102 1.090 14/01/06 10:09:09 0.088 1.093 14/01/06 10:09:14 0.097 1.091 14/01/06 10:09:19 0.110 1.088 14/01/06 10:09:24 0.123 1.085 14/01/06 10:09:29 0.119 1.086 14/01/06 10:09:34 0.114 1.087 14/01/06 10:09:39 0.146 1.080 14/01/06 10:09:44 0.123 1.085 14/01/06 10:09:49 0.127 1.084 14/01/06 10:09:54 0.100 1.090 14/01/06 10:09:59 0.090 1.092 14/01/06 10:10:04 0.149 1.079 14/01/06 10:10:09 0.099 1.090 14/01/06 10:10:14 0.135 1.082 14/01/06 10:10:19 0.126 1.084 14/01/06 10:10:24 0.139 1.081 14/01/06 10:10:29 0.112 1.087 14/01/06 10:10:34 0.143 1.080 14/01/06 10:10:39 0.120 1.085 14/01/06 10:10:44 0.129 1.083 14/01/06 10:10:49 0.124 1.084 14/01/06 10:10:54 0.120 1.085 14/01/06 10:10:59 0.142 1.080 14/01/06 10:11:04 0.165 1.075 14/01/06 10:11:09 0.151 1.078 14/01/06 10:11:14 0.151 1.078 14/01/06 10:11:19 0.123 1.084 14/01/06 10:11:24 0.141 1.080 14/01/06 10:11:29 0.136 1.081 14/01/06 10:11:34 0.155 1.077 14/01/06 10:11:39 0.159 1.076 14/01/06 10:11:44 0.150 1.078 14/01/06 10:11:49 0.113 1.086 14/01/06 10:11:54 0.117 1.085 14/01/06 10:11:59 0.153 1.077 14/01/06 10:12:04 0.121 1.084 14/01/06 10:12:09 0.117 1.085 14/01/06 10:12:14 0.125 1.083 14/01/06 10:12:19 0.143 1.079 14/01/06 10:12:24 0.143 1.079 14/01/06 10:12:29 0.075 1.094 14/01/06 10:12:34 0.134 1.081 14/01/06 10:12:39 0.147 1.078 14/01/06 10:12:44 0.170 1.073 14/01/06 10:12:49 0.179 1.071 14/01/06 10:12:54 0.160 1.075 14/01/06 10:12:59 0.169 1.073 14/01/06 10:13:04 0.128 1.082 14/01/06 10:13:09 0.128 1.082 14/01/06 10:13:14 0.100 1.088 14/01/06 10:13:19 0.060 1.097 14/01/06 10:13:24 0.109 1.086 14/01/06 10:13:29 0.131 1.081 14/01/06 10:13:34 0.131 1.081 14/01/06 10:13:39 0.149 1.077 14/01/06 10:13:44 0.163 1.074 14/01/06 10:13:49 0.167 1.073 14/01/06 10:13:54 0.162 1.074 14/01/06 10:13:59 0.158 1.075 14/01/06 10:14:04 0.162 1.074 14/01/06 10:14:09 0.185 1.069 14/01/06 10:14:14 0.139 1.079 14/01/06 10:14:19 0.134 1.080 14/01/06 10:14:24 0.161 1.074 14/01/06 10:14:29 0.147 1.077 14/01/06 10:14:34 0.165 1.073 14/01/06 10:14:39 0.160 1.074 14/01/06 10:14:44 0.156 1.075 14/01/06 10:14:49 0.133 1.080 14/01/06 10:14:54 0.137 1.079 14/01/06 10:14:59 0.155 1.075 14/01/06 10:15:04 0.123 1.082 14/01/06 10:15:09 0.100 1.087 14/01/06 10:15:14 0.127 1.081 14/01/06 10:15:19 0.159 1.074 14/01/06 10:15:24 0.136 1.079 14/01/06 10:15:29 0.163 1.073 14/01/06 10:15:34 0.167 1.072 14/01/06 10:15:39 0.176 1.070 14/01/06 10:15:44 0.148 1.076 14/01/06 10:15:49 0.176 1.070 14/01/06 10:15:54 0.143 1.077 14/01/06 10:15:59 0.189 1.067 14/01/06 10:16:04 0.138 1.078 14/01/06 10:16:09 0.152 1.075 14/01/06 10:16:14 0.166 1.072 14/01/06 10:16:19 0.138 1.078 14/01/06 10:16:24 0.151 1.075 14/01/06 10:16:29 0.156 1.074 14/01/06 10:16:34 0.146 1.076 14/01/06 10:16:39 0.151 1.075 14/01/06 10:16:44 0.160 1.073 14/01/06 10:16:49 0.150 1.075 14/01/06 10:16:54 0.155 1.074 14/01/06 10:16:59 0.059 1.095 14/01/06 10:17:04 0.140 1.077 14/01/06 10:17:09 0.172 1.070 14/01/06 10:17:14 0.122 1.081 14/01/06 10:17:19 0.140 1.077 14/01/06 10:17:24 0.144 1.076 14/01/06 10:17:29 0.172 1.070 14/01/06 10:17:34 0.148 1.075 14/01/06 10:17:39 0.157 1.073 14/01/06 10:17:44 0.139 1.077 14/01/06 10:17:49 0.093 1.087 14/01/06 10:17:54 0.134 1.078 14/01/06 10:17:59 0.047 1.097 14/01/06 10:18:04 0.092 1.087 14/01/06 10:18:09 0.128 1.079 14/01/06 10:18:14 0.133 1.078 14/01/06 10:18:19 0.142 1.076 14/01/06 10:18:24 0.101 1.085 14/01/06 10:18:29 0.119 1.081 14/01/06 10:18:34 0.146 1.075 14/01/06 10:18:39 0.182 1.067 14/01/06 10:18:44 0.154 1.073 14/01/06 10:18:49 0.131 1.078 14/01/06 10:18:54 0.131 1.078 14/01/06 10:18:59 0.081 1.089 14/01/06 10:19:04 0.108 1.083 14/01/06 10:19:09 0.076 1.090 14/01/06 10:19:14 0.098 1.085 14/01/06 10:19:19 0.144 1.075 14/01/06 10:19:24 0.148 1.074 14/01/06 10:19:29 0.176 1.068 14/01/06 10:19:34 0.166 1.070 14/01/06 10:19:39 0.161 1.071 14/01/06 10:19:44 0.161 1.071 14/01/06 10:19:49 0.143 1.075 14/01/06 10:19:54 0.124 1.079 14/01/06 10:19:59 0.170 1.069 14/01/06 10:20:04 0.165 1.070 14/01/06 10:20:09 0.155 1.072 14/01/06 10:20:14 0.137 1.076 14/01/06 10:20:19 0.160 1.071 14/01/06 10:20:24 0.114 1.081 14/01/06 10:20:29 0.095 1.085 14/01/06 10:20:34 0.131 1.077 14/01/06 10:20:39 0.182 1.066 14/01/06 10:20:44 0.154 1.072 14/01/06 10:20:49 0.131 1.077 14/01/06 10:20:54 0.149 1.073 14/01/06 10:20:59 0.167 1.069 14/01/06 10:21:04 0.176 1.067 14/01/06 10:21:09 0.162 1.070 14/01/06 10:21:14 0.130 1.077 14/01/06 10:21:19 0.152 1.072 14/01/06 10:21:24 0.161 1.070 14/01/06 10:21:29 0.157 1.071 14/01/06 10:21:34 0.129 1.077 14/01/06 10:21:39 0.110 1.081 14/01/06 10:21:44 0.202 1.062 14/01/06 10:21:49 0.160 1.070 14/01/06 10:21:54 0.151 1.072 14/01/06 10:21:59 0.174 1.067 14/01/06 10:22:04 0.160 1.070 14/01/06 10:22:09 0.150 1.072 14/01/06 10:22:14 0.159 1.070 14/01/06 10:22:19 0.168 1.068 14/01/06 10:22:24 0.154 1.071 14/01/06 10:22:29 0.173 1.067 14/01/06 10:22:34 0.177 1.066 14/01/06 10:22:39 0.158 1.070 14/01/06 10:22:44 0.153 1.071 14/01/06 10:22:49 0.176 1.066 14/01/06 10:22:54 0.204 1.061 14/01/06 10:22:59 0.181 1.065 14/01/06 10:23:04 0.185 1.064 14/01/06 10:23:09 0.171 1.067 14/01/06 10:23:14 0.157 1.070 14/01/06 10:23:19 0.180 1.065 14/01/06 10:23:24 0.180 1.065 14/01/06 10:23:29 0.156 1.070 14/01/06 10:23:34 0.115 1.079 14/01/06 10:23:39 0.137 1.074 14/01/06 10:23:44 0.174 1.066 14/01/06 10:23:49 0.155 1.070 14/01/06 10:23:54 0.178 1.065 14/01/06 10:23:59 0.127 1.076 14/01/06 10:24:04 0.173 1.066 14/01/06 10:24:09 0.182 1.064 14/01/06 10:24:14 0.168 1.067 14/01/06 10:24:19 0.173 1.066 14/01/06 10:24:24 0.149 1.071 14/01/06 10:24:29 0.172 1.066 14/01/06 10:24:34 0.181 1.064 14/01/06 10:24:39 0.176 1.065 14/01/06 10:24:44 0.172 1.066 14/01/06 10:24:49 0.157 1.069 14/01/06 10:24:54 0.176 1.065 14/01/06 10:24:59 0.162 1.068 14/01/06 10:25:04 0.148 1.071 14/01/06 10:25:09 0.120 1.077 14/01/06 10:25:14 0.152 1.070 14/01/06 10:25:19 0.198 1.061 14/01/06 10:25:24 0.161 1.068 14/01/06 10:25:29 0.105 1.080 14/01/06 10:25:34 0.142 1.072 14/01/06 10:25:39 0.165 1.067 14/01/06 10:25:44 0.169 1.066 14/01/06 10:25:49 0.169 1.066 14/01/06 10:25:54 0.164 1.067 14/01/06 10:25:59 0.150 1.070 14/01/06 10:26:04 0.164 1.067 14/01/06 10:26:09 0.168 1.066 14/01/06 10:26:14 0.140 1.072 14/01/06 10:26:19 0.122 1.076 14/01/06 10:26:24 0.163 1.067 14/01/06 10:26:29 0.181 1.063 14/01/06 10:26:34 0.162 1.067 14/01/06 10:26:39 0.195 1.061 14/01/06 10:26:44 0.194 1.061 14/01/06 10:26:49 0.185 1.063 14/01/06 10:26:54 0.199 1.060 14/01/06 10:26:59 0.175 1.064 14/01/06 10:27:04 0.175 1.064 14/01/06 10:27:09 0.175 1.064 14/01/06 10:27:14 0.161 1.067 14/01/06 10:27:19 0.137 1.072 14/01/06 10:27:24 0.114 1.077 14/01/06 10:27:29 0.123 1.075 14/01/06 10:27:34 0.141 1.071 14/01/06 10:27:39 0.164 1.066 14/01/06 10:27:44 0.155 1.068 14/01/06 10:27:49 0.150 1.069 14/01/06 10:27:54 0.164 1.066 14/01/06 10:27:59 0.191 1.061 14/01/06 10:28:04 0.136 1.072 14/01/06 10:28:09 0.126 1.074 14/01/06 10:28:14 0.181 1.063 14/01/06 10:28:19 0.167 1.065 14/01/06 10:28:24 0.162 1.066 14/01/06 10:28:29 0.148 1.069 14/01/06 10:28:34 0.144 1.070 14/01/06 10:28:39 0.180 1.063 14/01/06 10:28:44 0.166 1.065 14/01/06 10:28:49 0.171 1.064 14/01/06 10:28:54 0.184 1.062 14/01/06 10:28:59 0.194 1.060 14/01/06 10:29:04 0.179 1.063 14/01/06 10:29:09 0.161 1.066 14/01/06 10:29:14 0.207 1.057 14/01/06 10:29:19 0.183 1.062 14/01/06 10:29:24 0.188 1.061 14/01/06 10:29:29 0.178 1.063 14/01/06 10:29:34 0.187 1.061 14/01/06 10:29:39 0.201 1.058 14/01/06 10:29:44 0.206 1.057 14/01/06 10:29:49 0.164 1.065 14/01/06 10:29:54 0.173 1.063 14/01/06 10:29:59 0.168 1.064 14/01/06 10:30:04 0.191 1.060 14/01/06 10:30:09 0.163 1.065 14/01/06 10:30:14 0.172 1.063 14/01/06 10:30:19 0.190 1.060 14/01/06 10:30:24 0.204 1.057 14/01/06 10:30:29 0.194 1.059 14/01/06 10:30:34 0.213 1.055 14/01/06 10:30:39 0.189 1.060 14/01/06 10:30:44 0.217 1.054 14/01/06 10:30:49 0.203 1.057 14/01/06 10:30:54 0.217 1.054 14/01/06 10:30:59 0.207 1.056 14/01/06 10:31:04 0.202 1.057 14/01/06 10:31:09 0.207 1.056 14/01/06 10:31:14 0.216 1.054 14/01/06 10:31:19 0.197 1.058 14/01/06 10:31:24 0.192 1.059 14/01/06 10:31:29 0.215 1.054 14/01/06 10:31:34 0.206 1.056 14/01/06 10:31:39 0.178 1.062 14/01/06 10:31:44 0.210 1.055 14/01/06 10:31:49 0.201 1.057 14/01/06 10:31:54 0.177 1.062 14/01/06 10:31:59 0.163 1.064 14/01/06 10:32:04 0.172 1.063 14/01/06 10:32:09 0.158 1.065 14/01/06 10:32:14 0.204 1.056 14/01/06 10:32:19 0.209 1.055 14/01/06 10:32:24 0.213 1.054 14/01/06 10:32:29 0.227 1.051 14/01/06 10:32:34 0.180 1.061 14/01/06 10:32:39 0.175 1.062 14/01/06 10:32:44 0.217 1.053 14/01/06 10:32:49 0.189 1.059 14/01/06 10:32:54 0.179 1.061 14/01/06 10:32:59 0.207 1.055 14/01/06 10:33:04 0.212 1.054 14/01/06 10:33:09 0.254 1.045 14/01/06 10:33:14 0.207 1.055 14/01/06 10:33:19 0.202 1.056 14/01/06 10:33:24 0.211 1.054 14/01/06 10:33:29 0.197 1.057 14/01/06 10:33:34 0.192 1.058 14/01/06 10:33:39 0.196 1.057 14/01/06 10:33:44 0.210 1.054 14/01/06 10:33:49 0.205 1.055 14/01/06 10:33:54 0.172 1.062 14/01/06 10:33:59 0.177 1.061 14/01/06 10:34:04 0.149 1.066 14/01/06 10:34:09 0.172 1.062 14/01/06 10:34:14 0.199 1.056 14/01/06 10:34:19 0.185 1.059 14/01/06 10:34:24 0.176 1.061 14/01/06 10:34:29 0.189 1.058 14/01/06 10:34:34 0.194 1.057 14/01/06 10:34:39 0.170 1.062 14/01/06 10:34:44 0.184 1.059 14/01/06 10:34:49 0.203 1.055 14/01/06 10:34:54 0.212 1.053 14/01/06 10:34:59 0.198 1.056 14/01/06 10:35:04 0.211 1.053 14/01/06 10:35:09 0.211 1.053 14/01/06 10:35:14 0.174 1.061 14/01/06 10:35:19 0.197 1.056 14/01/06 10:35:24 0.192 1.057 14/01/06 10:35:29 0.192 1.057 14/01/06 10:35:34 0.164 1.063 14/01/06 10:35:39 0.177 1.060 14/01/06 10:35:44 0.205 1.054 14/01/06 10:35:49 0.135 1.068 14/01/06 10:35:54 0.140 1.067 14/01/06 10:35:59 0.195 1.056 14/01/06 10:36:04 0.195 1.056 14/01/06 10:36:09 0.181 1.059 14/01/06 10:36:14 0.162 1.063 14/01/06 10:36:19 0.083 1.079 14/01/06 10:36:24 0.106 1.074 14/01/06 10:36:29 0.129 1.069 14/01/06 10:36:34 0.042 1.088 14/01/06 10:36:39 0.069 1.082 14/01/06 10:36:44 0.179 1.059 14/01/06 10:36:49 0.175 1.060 14/01/06 10:36:54 0.146 1.065 14/01/06 10:36:59 0.137 1.067 14/01/06 10:37:04 0.123 1.070 14/01/06 10:37:09 0.100 1.075 14/01/06 10:37:14 0.086 1.078 14/01/06 10:37:19 0.136 1.067 14/01/06 10:37:24 0.201 1.054 14/01/06 10:37:29 0.215 1.051 14/01/06 10:37:34 0.187 1.057 14/01/06 10:37:39 0.205 1.053 14/01/06 10:37:44 0.224 1.049 14/01/06 10:37:49 0.214 1.051 14/01/06 10:37:54 0.209 1.052 14/01/06 10:37:59 0.200 1.054 14/01/06 10:38:04 0.209 1.052 14/01/06 10:38:09 0.200 1.054 14/01/06 10:38:14 0.195 1.055 14/01/06 10:38:19 0.213 1.051 14/01/06 10:38:24 0.208 1.052 14/01/06 10:38:29 0.208 1.052 14/01/06 10:38:34 0.199 1.054 14/01/06 10:38:39 0.217 1.050 14/01/06 10:38:44 0.226 1.048 14/01/06 10:38:49 0.236 1.046 14/01/06 10:38:54 0.207 1.052 14/01/06 10:38:59 0.202 1.053 14/01/06 10:39:04 0.188 1.056 14/01/06 10:39:09 0.174 1.059 14/01/06 10:39:14 0.211 1.051 14/01/06 10:39:19 0.211 1.051 14/01/06 10:39:24 0.183 1.057 14/01/06 10:39:29 0.173 1.059 14/01/06 10:39:34 0.182 1.057 14/01/06 10:39:39 0.224 1.048 14/01/06 10:39:44 0.201 1.053 14/01/06 10:39:49 0.205 1.052 14/01/06 10:39:54 0.210 1.051 14/01/06 10:39:59 0.209 1.051 14/01/06 10:40:04 0.228 1.047 14/01/06 10:40:09 0.209 1.051 14/01/06 10:40:14 0.209 1.051 14/01/06 10:40:19 0.194 1.054 14/01/06 10:40:24 0.227 1.047 14/01/06 10:40:29 0.218 1.049 14/01/06 10:40:34 0.203 1.052 14/01/06 10:40:39 0.231 1.046 14/01/06 10:40:44 0.217 1.049 14/01/06 10:40:49 0.212 1.050 14/01/06 10:40:54 0.221 1.048 14/01/06 10:40:59 0.207 1.051 14/01/06 10:41:04 0.221 1.048 14/01/06 10:41:09 0.216 1.049 14/01/06 10:41:14 0.235 1.045 14/01/06 10:41:19 0.235 1.045 14/01/06 10:41:24 0.234 1.045 14/01/06 10:41:29 0.234 1.045 14/01/06 10:41:34 0.220 1.048 14/01/06 10:41:39 0.215 1.049 14/01/06 10:41:44 0.224 1.047 14/01/06 10:41:49 0.229 1.046 14/01/06 10:41:54 0.214 1.049 14/01/06 10:41:59 0.200 1.052 14/01/06 10:42:04 0.219 1.048 14/01/06 10:42:09 0.209 1.050 14/01/06 10:42:14 0.204 1.051 14/01/06 10:42:19 0.223 1.047 14/01/06 10:42:24 0.227 1.046 14/01/06 10:42:29 0.218 1.048 14/01/06 10:42:34 0.213 1.049 14/01/06 10:42:39 0.194 1.053 14/01/06 10:42:44 0.180 1.056 14/01/06 10:42:49 0.189 1.054 14/01/06 10:42:54 0.198 1.052 14/01/06 10:42:59 0.207 1.050 14/01/06 10:43:04 0.198 1.052 14/01/06 10:43:09 0.226 1.046 14/01/06 10:43:14 0.216 1.048 14/01/06 10:43:19 0.202 1.051 14/01/06 10:43:24 0.211 1.049 14/01/06 10:43:29 0.206 1.050 14/01/06 10:43:34 0.164 1.059 14/01/06 10:43:39 0.187 1.054 14/01/06 10:43:44 0.220 1.047 14/01/06 10:43:49 0.187 1.054 14/01/06 10:43:54 0.154 1.061 14/01/06 10:43:59 0.158 1.060 14/01/06 10:44:04 0.214 1.048 14/01/06 10:44:09 0.209 1.049 14/01/06 10:44:14 0.204 1.050 14/01/06 10:44:19 0.199 1.051 14/01/06 10:44:24 0.213 1.048 14/01/06 10:44:29 0.204 1.050 14/01/06 10:44:34 0.208 1.049 14/01/06 10:44:39 0.227 1.045 14/01/06 10:44:44 0.222 1.046 14/01/06 10:44:49 0.255 1.039 14/01/06 10:44:54 0.198 1.051 14/01/06 10:44:59 0.245 1.041 14/01/06 10:45:04 0.212 1.048 14/01/06 10:45:09 0.184 1.054 14/01/06 10:45:14 0.146 1.062 14/01/06 10:45:19 0.230 1.044 14/01/06 10:45:24 0.225 1.045 14/01/06 10:45:29 0.206 1.049 14/01/06 10:45:34 0.216 1.047 14/01/06 10:45:39 0.220 1.046 14/01/06 10:45:44 0.196 1.051 14/01/06 10:45:49 0.206 1.049 14/01/06 10:45:54 0.191 1.052 14/01/06 10:45:59 0.224 1.045 14/01/06 10:46:04 0.219 1.046 14/01/06 10:46:09 0.210 1.048 14/01/06 10:46:14 0.181 1.054 14/01/06 10:46:19 0.223 1.045 14/01/06 10:46:24 0.209 1.048 14/01/06 10:46:29 0.204 1.049 14/01/06 10:46:34 0.232 1.043 14/01/06 10:46:39 0.227 1.044 14/01/06 10:46:44 0.213 1.047 14/01/06 10:46:49 0.199 1.050 14/01/06 10:46:54 0.194 1.051 14/01/06 10:46:59 0.212 1.047 14/01/06 10:47:04 0.151 1.060 14/01/06 10:47:09 0.146 1.061 14/01/06 10:47:14 0.170 1.056 14/01/06 10:47:19 0.165 1.057 14/01/06 10:47:24 0.179 1.054 14/01/06 10:47:29 0.207 1.048 14/01/06 10:47:34 0.221 1.045 14/01/06 10:47:39 0.249 1.039 14/01/06 10:47:44 0.225 1.044 14/01/06 10:47:49 0.225 1.044 14/01/06 10:47:54 0.248 1.039 14/01/06 10:47:59 0.229 1.043 14/01/06 10:48:04 0.182 1.053 14/01/06 10:48:09 0.205 1.048 14/01/06 10:48:14 0.210 1.047 14/01/06 10:48:19 0.209 1.047 14/01/06 10:48:24 0.195 1.050 14/01/06 10:48:29 0.195 1.050 14/01/06 10:48:34 0.171 1.055 14/01/06 10:48:39 0.190 1.051 14/01/06 10:48:44 0.204 1.048 14/01/06 10:48:49 0.232 1.042 14/01/06 10:48:54 0.237 1.041 14/01/06 10:48:59 0.232 1.042 14/01/06 10:49:04 0.213 1.046 14/01/06 10:49:09 0.222 1.044 14/01/06 10:49:14 0.207 1.047 14/01/06 10:49:19 0.203 1.048 14/01/06 10:49:24 0.198 1.049 14/01/06 10:49:29 0.202 1.048 14/01/06 10:49:34 0.207 1.047 14/01/06 10:49:39 0.211 1.046 14/01/06 10:49:44 0.188 1.051 14/01/06 10:49:49 0.187 1.051 14/01/06 10:49:54 0.178 1.053 14/01/06 10:49:59 0.192 1.050 14/01/06 10:50:04 0.163 1.056 14/01/06 10:50:09 0.201 1.048 14/01/06 10:50:14 0.182 1.052 14/01/06 10:50:19 0.210 1.046 14/01/06 10:50:24 0.196 1.049 14/01/06 10:50:29 0.210 1.046 14/01/06 10:50:34 0.200 1.048 14/01/06 10:50:39 0.223 1.043 14/01/06 10:50:44 0.214 1.045 14/01/06 10:50:49 0.214 1.045 14/01/06 10:50:54 0.213 1.045 14/01/06 10:50:59 0.227 1.042 14/01/06 10:51:04 0.222 1.043 14/01/06 10:51:09 0.208 1.046 14/01/06 10:51:14 0.222 1.043 14/01/06 10:51:19 0.208 1.046 14/01/06 10:51:24 0.212 1.045 14/01/06 10:51:29 0.222 1.043 14/01/06 10:51:34 0.193 1.049 14/01/06 10:51:39 0.212 1.045 14/01/06 10:51:44 0.216 1.044 14/01/06 10:51:49 0.240 1.039 14/01/06 10:51:54 0.225 1.042 14/01/06 10:51:59 0.192 1.049 14/01/06 10:52:04 0.216 1.044 14/01/06 10:52:09 0.225 1.042 14/01/06 10:52:14 0.234 1.040 14/01/06 10:52:19 0.220 1.043 14/01/06 10:52:24 0.220 1.043 14/01/06 10:52:29 0.219 1.043 14/01/06 10:52:34 0.200 1.047 14/01/06 10:52:39 0.214 1.044 14/01/06 10:52:44 0.214 1.044 14/01/06 10:52:49 0.195 1.048 14/01/06 10:52:54 0.162 1.055 14/01/06 10:52:59 0.214 1.044 14/01/06 10:53:04 0.180 1.051 14/01/06 10:53:09 0.199 1.047 14/01/06 10:53:14 0.213 1.044 14/01/06 10:53:19 0.185 1.050 14/01/06 10:53:24 0.175 1.052 14/01/06 10:53:29 0.184 1.050 14/01/06 10:53:34 0.184 1.050 14/01/06 10:53:39 0.226 1.041 14/01/06 10:53:44 0.217 1.043 14/01/06 10:53:49 0.212 1.044 14/01/06 10:53:54 0.197 1.047 14/01/06 10:53:59 0.207 1.045 14/01/06 10:54:04 0.221 1.042 14/01/06 10:54:09 0.240 1.038 14/01/06 10:54:14 0.216 1.043 14/01/06 10:54:19 0.225 1.041 14/01/06 10:54:24 0.239 1.038 14/01/06 10:54:29 0.249 1.036 14/01/06 10:54:34 0.191 1.048 14/01/06 10:54:39 0.130 1.061 14/01/06 10:54:44 0.205 1.045 14/01/06 10:54:49 0.243 1.037 14/01/06 10:54:54 0.233 1.039 14/01/06 10:54:59 0.252 1.035 14/01/06 10:55:04 0.247 1.036 14/01/06 10:55:09 0.247 1.036 14/01/06 10:55:14 0.228 1.040 14/01/06 10:55:19 0.261 1.033 14/01/06 10:55:24 0.247 1.036 14/01/06 10:55:29 0.227 1.040 14/01/06 10:55:34 0.208 1.044 14/01/06 10:55:39 0.218 1.042 14/01/06 10:55:44 0.265 1.032 14/01/06 10:55:49 0.246 1.036 14/01/06 10:55:54 0.236 1.038 14/01/06 10:55:59 0.222 1.041 14/01/06 10:56:04 0.250 1.035 14/01/06 10:56:09 0.250 1.035 14/01/06 10:56:14 0.245 1.036 14/01/06 10:56:19 0.230 1.039 14/01/06 10:56:24 0.221 1.041 14/01/06 10:56:29 0.221 1.041 14/01/06 10:56:34 0.216 1.042 14/01/06 10:56:39 0.235 1.038 14/01/06 10:56:44 0.230 1.039 14/01/06 10:56:49 0.253 1.034 14/01/06 10:56:54 0.239 1.037 14/01/06 10:56:59 0.229 1.039 14/01/06 10:57:04 0.238 1.037 14/01/06 10:57:09 0.205 1.044 14/01/06 10:57:14 0.229 1.039 14/01/06 10:57:19 0.205 1.044 14/01/06 10:57:24 0.223 1.040 14/01/06 10:57:29 0.233 1.038 14/01/06 10:57:34 0.228 1.039 14/01/06 10:57:39 0.223 1.040 14/01/06 10:57:44 0.204 1.044 14/01/06 10:57:49 0.204 1.044 14/01/06 10:57:54 0.203 1.044 14/01/06 10:57:59 0.227 1.039 14/01/06 10:58:04 0.203 1.044 14/01/06 10:58:09 0.251 1.034 14/01/06 10:58:14 0.212 1.042 14/01/06 10:58:19 0.222 1.040 14/01/06 10:58:24 0.245 1.035 14/01/06 10:58:29 0.202 1.044 14/01/06 10:58:34 0.212 1.042 14/01/06 10:58:39 0.245 1.035 14/01/06 10:58:44 0.240 1.036 14/01/06 10:58:49 0.254 1.033 14/01/06 10:58:54 0.225 1.039 14/01/06 10:58:59 0.239 1.036 14/01/06 10:59:04 0.234 1.037 14/01/06 10:59:09 0.244 1.035 14/01/06 10:59:14 0.205 1.043 14/01/06 10:59:19 0.210 1.042 14/01/06 10:59:24 0.191 1.046 14/01/06 10:59:29 0.186 1.047 14/01/06 10:59:34 0.205 1.043 14/01/06 10:59:39 0.243 1.035 14/01/06 10:59:44 0.252 1.033 14/01/06 10:59:49 0.242 1.035 14/01/06 10:59:54 0.199 1.044 14/01/06 10:59:59 0.228 1.038 14/01/06 11:00:04 0.232 1.037 14/01/06 11:00:09 0.266 1.030 14/01/06 11:00:14 0.232 1.037 14/01/06 11:00:19 0.237 1.036 14/01/06 11:00:24 0.222 1.039 14/01/06 11:00:29 0.212 1.041 14/01/06 11:00:34 0.226 1.038 14/01/06 11:00:39 0.245 1.034 14/01/06 11:00:44 0.265 1.030 14/01/06 11:00:49 0.264 1.030 14/01/06 11:00:54 0.245 1.034 14/01/06 11:00:59 0.274 1.028 14/01/06 11:01:04 0.249 1.033 14/01/06 11:01:09 0.244 1.034 14/01/06 11:01:14 0.225 1.038 14/01/06 11:01:19 0.235 1.036 14/01/06 11:01:24 0.201 1.043 14/01/06 11:01:29 0.191 1.045 14/01/06 11:01:34 0.201 1.043 14/01/06 11:01:39 0.215 1.040 14/01/06 11:01:44 0.210 1.041 14/01/06 11:01:49 0.186 1.046 14/01/06 11:01:54 0.200 1.043 14/01/06 11:01:59 0.248 1.033 14/01/06 11:02:04 0.247 1.033 14/01/06 11:02:09 0.262 1.030 14/01/06 11:02:14 0.257 1.031 14/01/06 11:02:19 0.252 1.032 14/01/06 11:02:24 0.271 1.028 14/01/06 11:02:29 0.271 1.028 14/01/06 11:02:34 0.256 1.031 14/01/06 11:02:39 0.256 1.031 14/01/06 11:02:44 0.251 1.032 14/01/06 11:02:49 0.265 1.029 14/01/06 11:02:54 0.246 1.033 14/01/06 11:02:59 0.260 1.030 14/01/06 11:03:04 0.226 1.037 14/01/06 11:03:09 0.245 1.033 14/01/06 11:03:14 0.231 1.036 14/01/06 11:03:19 0.226 1.037 14/01/06 11:03:24 0.245 1.033 14/01/06 11:03:29 0.245 1.033 14/01/06 11:03:34 0.220 1.038 14/01/06 11:03:39 0.235 1.035 14/01/06 11:03:44 0.225 1.037 14/01/06 11:03:49 0.254 1.031 14/01/06 11:03:54 0.225 1.037 14/01/06 11:03:59 0.229 1.036 14/01/06 11:04:04 0.224 1.037 14/01/06 11:04:09 0.234 1.035 14/01/06 11:04:14 0.224 1.037 14/01/06 11:04:19 0.209 1.040 14/01/06 11:04:24 0.200 1.042 14/01/06 11:04:29 0.223 1.037 14/01/06 11:04:34 0.228 1.036 14/01/06 11:04:39 0.228 1.036 14/01/06 11:04:44 0.242 1.033 14/01/06 11:04:49 0.237 1.034 14/01/06 11:04:54 0.227 1.036 14/01/06 11:04:59 0.261 1.029 14/01/06 11:05:04 0.270 1.027 14/01/06 11:05:09 0.241 1.033 14/01/06 11:05:14 0.256 1.030 14/01/06 11:05:19 0.236 1.034 14/01/06 11:05:24 0.250 1.031 14/01/06 11:05:29 0.217 1.038 14/01/06 11:05:34 0.197 1.042 14/01/06 11:05:39 0.226 1.036 14/01/06 11:05:44 0.259 1.029 14/01/06 11:05:49 0.254 1.030 14/01/06 11:05:54 0.264 1.028 14/01/06 11:05:59 0.235 1.034 14/01/06 11:06:04 0.230 1.035 14/01/06 11:06:09 0.239 1.033 14/01/06 11:06:14 0.206 1.040 14/01/06 11:06:19 0.249 1.031 14/01/06 11:06:24 0.210 1.039 14/01/06 11:06:29 0.215 1.038 14/01/06 11:06:34 0.219 1.037 14/01/06 11:06:39 0.210 1.039 14/01/06 11:06:44 0.229 1.035 14/01/06 11:06:49 0.233 1.034 14/01/06 11:06:54 0.228 1.035 14/01/06 11:06:59 0.223 1.036 14/01/06 11:07:04 0.262 1.028 14/01/06 11:07:09 0.247 1.031 14/01/06 11:07:14 0.218 1.037 14/01/06 11:07:19 0.242 1.032 14/01/06 11:07:24 0.237 1.033 14/01/06 11:07:29 0.246 1.031 14/01/06 11:07:34 0.232 1.034 14/01/06 11:07:39 0.246 1.031 14/01/06 11:07:44 0.241 1.032 14/01/06 11:07:49 0.236 1.033 14/01/06 11:07:54 0.221 1.036 14/01/06 11:07:59 0.221 1.036 14/01/06 11:08:04 0.221 1.036 14/01/06 11:08:09 0.183 1.044 14/01/06 11:08:14 0.173 1.046 14/01/06 11:08:19 0.211 1.038 14/01/06 11:08:24 0.216 1.037 14/01/06 11:08:29 0.235 1.033 14/01/06 11:08:34 0.196 1.041 14/01/06 11:08:39 0.234 1.033 14/01/06 11:08:44 0.201 1.040 14/01/06 11:08:49 0.215 1.037 14/01/06 11:08:54 0.191 1.042 14/01/06 11:08:59 0.200 1.040 14/01/06 11:09:04 0.238 1.032 14/01/06 11:09:09 0.200 1.040 14/01/06 11:09:14 0.228 1.034 14/01/06 11:09:19 0.228 1.034 14/01/06 11:09:24 0.228 1.034 14/01/06 11:09:29 0.233 1.033 14/01/06 11:09:34 0.213 1.037 14/01/06 11:09:39 0.209 1.038 14/01/06 11:09:44 0.199 1.040 14/01/06 11:09:49 0.203 1.039 14/01/06 11:09:54 0.232 1.033 14/01/06 11:09:59 0.217 1.036 14/01/06 11:10:04 0.232 1.033 14/01/06 11:10:09 0.236 1.032 14/01/06 11:10:14 0.212 1.037 14/01/06 11:10:19 0.226 1.034 14/01/06 11:10:24 0.245 1.030 14/01/06 11:10:29 0.255 1.028 14/01/06 11:10:34 0.197 1.040 14/01/06 11:10:39 0.231 1.033 14/01/06 11:10:44 0.226 1.034 14/01/06 11:10:49 0.225 1.034 14/01/06 11:10:54 0.225 1.034 14/01/06 11:10:59 0.154 1.049 14/01/06 11:11:04 0.177 1.044 14/01/06 11:11:09 0.215 1.036 14/01/06 11:11:14 0.210 1.037 14/01/06 11:11:19 0.205 1.038 14/01/06 11:11:24 0.210 1.037 14/01/06 11:11:29 0.243 1.030 14/01/06 11:11:34 0.214 1.036 14/01/06 11:11:39 0.205 1.038 14/01/06 11:11:44 0.214 1.036 14/01/06 11:11:49 0.219 1.035 14/01/06 11:11:54 0.223 1.034 14/01/06 11:11:59 0.242 1.030 14/01/06 11:12:04 0.247 1.029 14/01/06 11:12:09 0.213 1.036 14/01/06 11:12:14 0.175 1.044 14/01/06 11:12:19 0.194 1.040 14/01/06 11:12:24 0.218 1.035 14/01/06 11:12:29 0.208 1.037 14/01/06 11:12:34 0.212 1.036 14/01/06 11:12:39 0.207 1.037 14/01/06 11:12:44 0.165 1.046 14/01/06 11:12:49 0.202 1.038 14/01/06 11:12:54 0.207 1.037 14/01/06 11:12:59 0.212 1.036 14/01/06 11:13:04 0.207 1.037 14/01/06 11:13:09 0.202 1.038 14/01/06 11:13:14 0.216 1.035 14/01/06 11:13:19 0.201 1.038 14/01/06 11:13:24 0.216 1.035 14/01/06 11:13:29 0.206 1.037 14/01/06 11:13:34 0.220 1.034 14/01/06 11:13:39 0.210 1.036 14/01/06 11:13:44 0.215 1.035 14/01/06 11:13:49 0.186 1.041 14/01/06 11:13:54 0.186 1.041 14/01/06 11:13:59 0.205 1.037 14/01/06 11:14:04 0.195 1.039 14/01/06 11:14:09 0.209 1.036 14/01/06 11:14:14 0.195 1.039 14/01/06 11:14:19 0.176 1.043 14/01/06 11:14:24 0.185 1.041 14/01/06 11:14:29 0.175 1.043 14/01/06 11:14:34 0.199 1.038 14/01/06 11:14:39 0.204 1.037 14/01/06 11:14:44 0.194 1.039 14/01/06 11:14:49 0.208 1.036 14/01/06 11:14:54 0.203 1.037 14/01/06 11:14:59 0.217 1.034 14/01/06 11:15:04 0.212 1.035 14/01/06 11:15:09 0.212 1.035 14/01/06 11:15:14 0.217 1.034 14/01/06 11:15:19 0.231 1.031 14/01/06 11:15:24 0.226 1.032 14/01/06 11:15:29 0.202 1.037 14/01/06 11:15:34 0.202 1.037 14/01/06 11:15:39 0.226 1.032 14/01/06 11:15:44 0.225 1.032 14/01/06 11:15:49 0.206 1.036 14/01/06 11:15:54 0.196 1.038 14/01/06 11:15:59 0.196 1.038 14/01/06 11:16:04 0.201 1.037 14/01/06 11:16:09 0.220 1.033 14/01/06 11:16:14 0.201 1.037 14/01/06 11:16:19 0.205 1.036 14/01/06 11:16:24 0.224 1.032 14/01/06 11:16:29 0.200 1.037 14/01/06 11:16:34 0.195 1.038 14/01/06 11:16:39 0.204 1.036 14/01/06 11:16:44 0.204 1.036 14/01/06 11:16:49 0.199 1.037 14/01/06 11:16:54 0.199 1.037 14/01/06 11:16:59 0.194 1.038 14/01/06 11:17:04 0.204 1.036 14/01/06 11:17:09 0.242 1.028 14/01/06 11:17:14 0.203 1.036 14/01/06 11:17:19 0.208 1.035 14/01/06 11:17:24 0.222 1.032 14/01/06 11:17:29 0.227 1.031 14/01/06 11:17:34 0.198 1.037 14/01/06 11:17:39 0.207 1.035 14/01/06 11:17:44 0.217 1.033 14/01/06 11:17:49 0.212 1.034 14/01/06 11:17:54 0.221 1.032 14/01/06 11:17:59 0.226 1.031 14/01/06 11:18:04 0.211 1.034 14/01/06 11:18:09 0.211 1.034 14/01/06 11:18:14 0.211 1.034 14/01/06 11:18:19 0.230 1.030 14/01/06 11:18:24 0.196 1.037 14/01/06 11:18:29 0.168 1.043 14/01/06 11:18:34 0.167 1.043 14/01/06 11:18:39 0.201 1.036 14/01/06 11:18:44 0.210 1.034 14/01/06 11:18:49 0.200 1.036 14/01/06 11:18:54 0.176 1.041 14/01/06 11:18:59 0.176 1.041 14/01/06 11:19:04 0.195 1.037 14/01/06 11:19:09 0.209 1.034 14/01/06 11:19:14 0.223 1.031 14/01/06 11:19:19 0.204 1.035 14/01/06 11:19:24 0.142 1.048 14/01/06 11:19:29 0.175 1.041 14/01/06 11:19:34 0.170 1.042 14/01/06 11:19:39 0.199 1.036 14/01/06 11:19:44 0.189 1.038 14/01/06 11:19:49 0.198 1.036 14/01/06 11:19:54 0.203 1.035 14/01/06 11:19:59 0.212 1.033 14/01/06 11:20:04 0.212 1.033 14/01/06 11:20:09 0.179 1.040 14/01/06 11:20:14 0.188 1.038 14/01/06 11:20:19 0.197 1.036 14/01/06 11:20:24 0.192 1.037 14/01/06 11:20:29 0.197 1.036 14/01/06 11:20:34 0.159 1.044 14/01/06 11:20:39 0.168 1.042 14/01/06 11:20:44 0.182 1.039 14/01/06 11:20:49 0.182 1.039 14/01/06 11:20:54 0.201 1.035 14/01/06 11:20:59 0.182 1.039 14/01/06 11:21:04 0.191 1.037 14/01/06 11:21:09 0.205 1.034 14/01/06 11:21:14 0.220 1.031 14/01/06 11:21:19 0.205 1.034 14/01/06 11:21:24 0.191 1.037 14/01/06 11:21:29 0.205 1.034 14/01/06 11:21:34 0.171 1.041 14/01/06 11:21:39 0.190 1.037 14/01/06 11:21:44 0.214 1.032 14/01/06 11:21:49 0.185 1.038 14/01/06 11:21:54 0.171 1.041 14/01/06 11:21:59 0.156 1.044 14/01/06 11:22:04 0.180 1.039 14/01/06 11:22:09 0.194 1.036 14/01/06 11:22:14 0.179 1.039 14/01/06 11:22:19 0.189 1.037 14/01/06 11:22:24 0.189 1.037 14/01/06 11:22:29 0.184 1.038 14/01/06 11:22:34 0.169 1.041 14/01/06 11:22:39 0.169 1.041 14/01/06 11:22:44 0.183 1.038 14/01/06 11:22:49 0.140 1.047 14/01/06 11:22:54 0.140 1.047 14/01/06 11:22:59 0.131 1.049 14/01/06 11:23:04 0.126 1.050 14/01/06 11:23:09 0.168 1.041 14/01/06 11:23:14 0.154 1.044 14/01/06 11:23:19 0.158 1.043 14/01/06 11:23:24 0.158 1.043 14/01/06 11:23:29 0.163 1.042 14/01/06 11:23:34 0.172 1.040 14/01/06 11:23:39 0.177 1.039 14/01/06 11:23:44 0.181 1.038 14/01/06 11:23:49 0.186 1.037 14/01/06 11:23:54 0.200 1.034 14/01/06 11:23:59 0.200 1.034 14/01/06 11:24:04 0.200 1.034 14/01/06 11:24:09 0.185 1.037 14/01/06 11:24:14 0.185 1.037 14/01/06 11:24:19 0.185 1.037 14/01/06 11:24:24 0.190 1.036 14/01/06 11:24:29 0.180 1.038 14/01/06 11:24:34 0.175 1.039 14/01/06 11:24:39 0.189 1.036 14/01/06 11:24:44 0.170 1.040 14/01/06 11:24:49 0.199 1.034 14/01/06 11:24:54 0.170 1.040 14/01/06 11:24:59 0.198 1.034 14/01/06 11:25:04 0.193 1.035 14/01/06 11:25:09 0.193 1.035 14/01/06 11:25:14 0.188 1.036 14/01/06 11:25:19 0.193 1.035 14/01/06 11:25:24 0.193 1.035 14/01/06 11:25:29 0.178 1.038 14/01/06 11:25:34 0.178 1.038 14/01/06 11:25:39 0.178 1.038 14/01/06 11:25:44 0.173 1.039 14/01/06 11:25:49 0.197 1.034 14/01/06 11:25:54 0.182 1.037 14/01/06 11:25:59 0.196 1.034 14/01/06 11:26:04 0.201 1.033 14/01/06 11:26:09 0.191 1.035 14/01/06 11:26:14 0.196 1.034 14/01/06 11:26:19 0.196 1.034 14/01/06 11:26:24 0.196 1.034 14/01/06 11:26:29 0.196 1.034 14/01/06 11:26:34 0.191 1.035 14/01/06 11:26:39 0.181 1.037 14/01/06 11:26:44 0.181 1.037 14/01/06 11:26:49 0.166 1.040 14/01/06 11:26:54 0.166 1.040 14/01/06 11:26:59 0.185 1.036 14/01/06 11:27:04 0.199 1.033 14/01/06 11:27:09 0.166 1.040 14/01/06 11:27:14 0.189 1.035 14/01/06 11:27:19 0.189 1.035 14/01/06 11:27:24 0.194 1.034 14/01/06 11:27:29 0.203 1.032 14/01/06 11:27:34 0.208 1.031 14/01/06 11:27:39 0.198 1.033 14/01/06 11:27:44 0.208 1.031 14/01/06 11:27:49 0.193 1.034 14/01/06 11:27:54 0.174 1.038 14/01/06 11:27:59 0.193 1.034 14/01/06 11:28:04 0.217 1.029 14/01/06 11:28:09 0.183 1.036 14/01/06 11:28:14 0.178 1.037 14/01/06 11:28:19 0.178 1.037 14/01/06 11:28:24 0.216 1.029 14/01/06 11:28:29 0.197 1.033 14/01/06 11:28:34 0.173 1.038 14/01/06 11:28:39 0.182 1.036 14/01/06 11:28:44 0.158 1.041 14/01/06 11:28:49 0.139 1.045 14/01/06 11:28:54 0.158 1.041 14/01/06 11:28:59 0.172 1.038 14/01/06 11:29:04 0.148 1.043 14/01/06 11:29:09 0.119 1.049 14/01/06 11:29:14 0.138 1.045 14/01/06 11:29:19 0.176 1.037 14/01/06 11:29:24 0.205 1.031 14/01/06 11:29:29 0.190 1.034 14/01/06 11:29:34 0.156 1.041 14/01/06 11:29:39 0.147 1.043 14/01/06 11:29:44 0.166 1.039 14/01/06 11:29:49 0.175 1.037 14/01/06 11:29:54 0.165 1.039 14/01/06 11:29:59 0.194 1.033 14/01/06 11:30:04 0.179 1.036 14/01/06 11:30:09 0.189 1.034 14/01/06 11:30:14 0.189 1.034 14/01/06 11:30:19 0.189 1.034 14/01/06 11:30:24 0.165 1.039 14/01/06 11:30:29 0.169 1.038 14/01/06 11:30:34 0.159 1.040 14/01/06 11:30:39 0.188 1.034 14/01/06 11:30:44 0.178 1.036 14/01/06 11:30:49 0.202 1.031 14/01/06 11:30:54 0.145 1.043 14/01/06 11:30:59 0.178 1.036 14/01/06 11:31:04 0.168 1.038 14/01/06 11:31:09 0.168 1.038 14/01/06 11:31:14 0.158 1.040 14/01/06 11:31:19 0.172 1.037 14/01/06 11:31:24 0.168 1.038 14/01/06 11:31:29 0.153 1.041 14/01/06 11:31:34 0.153 1.041 14/01/06 11:31:39 0.167 1.038 14/01/06 11:31:44 0.162 1.039 14/01/06 11:31:49 0.176 1.036 14/01/06 11:31:54 0.138 1.044 14/01/06 11:31:59 0.176 1.036 14/01/06 11:32:04 0.157 1.040 14/01/06 11:32:09 0.190 1.033 14/01/06 11:32:14 0.166 1.038 14/01/06 11:32:19 0.180 1.035 14/01/06 11:32:24 0.161 1.039 14/01/06 11:32:29 0.161 1.039 14/01/06 11:32:34 0.156 1.040 14/01/06 11:32:39 0.175 1.036 14/01/06 11:32:44 0.156 1.040 14/01/06 11:32:49 0.175 1.036 14/01/06 11:32:54 0.146 1.042 14/01/06 11:32:59 0.170 1.037 14/01/06 11:33:04 0.184 1.034 14/01/06 11:33:09 0.169 1.037 14/01/06 11:33:14 0.164 1.038 14/01/06 11:33:19 0.164 1.038 14/01/06 11:33:24 0.150 1.041 14/01/06 11:33:29 0.159 1.039 14/01/06 11:33:34 0.154 1.040 14/01/06 11:33:39 0.173 1.036 14/01/06 11:33:44 0.183 1.034 14/01/06 11:33:49 0.173 1.036 14/01/06 11:33:54 0.154 1.040 14/01/06 11:33:59 0.149 1.041 14/01/06 11:34:04 0.168 1.037 14/01/06 11:34:09 0.163 1.038 14/01/06 11:34:14 0.158 1.039 14/01/06 11:34:19 0.158 1.039 14/01/06 11:34:24 0.148 1.041 14/01/06 11:34:29 0.153 1.040 14/01/06 11:34:34 0.119 1.047 14/01/06 11:34:39 0.129 1.045 14/01/06 11:34:44 0.138 1.043 14/01/06 11:34:49 0.143 1.042 14/01/06 11:34:54 0.161 1.038 14/01/06 11:34:59 0.157 1.039 14/01/06 11:35:04 0.175 1.035 14/01/06 11:35:09 0.180 1.034 14/01/06 11:35:14 0.166 1.037 14/01/06 11:35:19 0.199 1.030 14/01/06 11:35:24 0.180 1.034 14/01/06 11:35:29 0.160 1.038 14/01/06 11:35:34 0.156 1.039 14/01/06 11:35:39 0.170 1.036 14/01/06 11:35:44 0.155 1.039 14/01/06 11:35:49 0.160 1.038 14/01/06 11:35:54 0.165 1.037 14/01/06 11:35:59 0.164 1.037 14/01/06 11:36:04 0.169 1.036 14/01/06 11:36:09 0.155 1.039 14/01/06 11:36:14 0.145 1.041 14/01/06 11:36:19 0.169 1.036 14/01/06 11:36:24 0.164 1.037 14/01/06 11:36:29 0.159 1.038 14/01/06 11:36:34 0.130 1.044 14/01/06 11:36:39 0.154 1.039 14/01/06 11:36:44 0.168 1.036 14/01/06 11:36:49 0.177 1.034 14/01/06 11:36:54 0.158 1.038 14/01/06 11:36:59 0.167 1.036 14/01/06 11:37:04 0.134 1.043 14/01/06 11:37:09 0.134 1.043 14/01/06 11:37:14 0.134 1.043 14/01/06 11:37:19 0.157 1.038 14/01/06 11:37:24 0.157 1.038 14/01/06 11:37:29 0.167 1.036 14/01/06 11:37:34 0.133 1.043 14/01/06 11:37:39 0.171 1.035 14/01/06 11:37:44 0.185 1.032 14/01/06 11:37:49 0.180 1.033 14/01/06 11:37:54 0.090 1.052 14/01/06 11:37:59 0.114 1.047 14/01/06 11:38:04 0.132 1.043 14/01/06 11:38:09 0.151 1.039 14/01/06 11:38:14 0.137 1.042 14/01/06 11:38:19 0.175 1.034 14/01/06 11:38:24 0.156 1.038 14/01/06 11:38:29 0.155 1.038 14/01/06 11:38:34 0.132 1.043 14/01/06 11:38:39 0.146 1.040 14/01/06 11:38:44 0.179 1.033 14/01/06 11:38:49 0.184 1.032 14/01/06 11:38:54 0.164 1.036 14/01/06 11:38:59 0.159 1.037 14/01/06 11:39:04 0.135 1.042 14/01/06 11:39:09 0.135 1.042 14/01/06 11:39:14 0.145 1.040 14/01/06 11:39:19 0.159 1.037 14/01/06 11:39:24 0.164 1.036 14/01/06 11:39:29 0.144 1.040 14/01/06 11:39:34 0.125 1.044 14/01/06 11:39:39 0.158 1.037 14/01/06 11:39:44 0.130 1.043 14/01/06 11:39:49 0.172 1.034 14/01/06 11:39:54 0.158 1.037 14/01/06 11:39:59 0.158 1.037 14/01/06 11:40:04 0.158 1.037 14/01/06 11:40:09 0.158 1.037 14/01/06 11:40:14 0.157 1.037 14/01/06 11:40:19 0.167 1.035 14/01/06 11:40:24 0.162 1.036 14/01/06 11:40:29 0.181 1.032 14/01/06 11:40:34 0.152 1.038 14/01/06 11:40:39 0.166 1.035 14/01/06 11:40:44 0.152 1.038 14/01/06 11:40:49 0.180 1.032 14/01/06 11:40:54 0.156 1.037 14/01/06 11:40:59 0.151 1.038 14/01/06 11:41:04 0.166 1.035 14/01/06 11:41:09 0.175 1.033 14/01/06 11:41:14 0.151 1.038 14/01/06 11:41:19 0.160 1.036 14/01/06 11:41:24 0.160 1.036 14/01/06 11:41:29 0.155 1.037 14/01/06 11:41:34 0.131 1.042 14/01/06 11:41:39 0.150 1.038 14/01/06 11:41:44 0.141 1.040 14/01/06 11:41:49 0.155 1.037 14/01/06 11:41:54 0.150 1.038 14/01/06 11:41:59 0.145 1.039 14/01/06 11:42:04 0.155 1.037 14/01/06 11:42:09 0.174 1.033 14/01/06 11:42:14 0.159 1.036 14/01/06 11:42:19 0.164 1.035 14/01/06 11:42:24 0.159 1.036 14/01/06 11:42:29 0.168 1.034 14/01/06 11:42:34 0.154 1.037 14/01/06 11:42:39 0.178 1.032 14/01/06 11:42:44 0.139 1.040 14/01/06 11:42:49 0.144 1.039 14/01/06 11:42:54 0.163 1.035 14/01/06 11:42:59 0.167 1.034 14/01/06 11:43:04 0.139 1.040 14/01/06 11:43:09 0.110 1.046 14/01/06 11:43:14 0.115 1.045 14/01/06 11:43:19 0.143 1.039 14/01/06 11:43:24 0.129 1.042 14/01/06 11:43:29 0.143 1.039 14/01/06 11:43:34 0.167 1.034 14/01/06 11:43:39 0.147 1.038 14/01/06 11:43:44 0.147 1.038 14/01/06 11:43:49 0.147 1.038 14/01/06 11:43:54 0.114 1.045 14/01/06 11:43:59 0.133 1.041 14/01/06 11:44:04 0.142 1.039 14/01/06 11:44:09 0.166 1.034 14/01/06 11:44:14 0.166 1.034 14/01/06 11:44:19 0.146 1.038 14/01/06 11:44:24 0.104 1.047 14/01/06 11:44:29 0.151 1.037 14/01/06 11:44:34 0.151 1.037 14/01/06 11:44:39 0.155 1.036 14/01/06 11:44:44 0.170 1.033 14/01/06 11:44:49 0.122 1.043 14/01/06 11:44:54 0.112 1.045 14/01/06 11:44:59 0.136 1.040 14/01/06 11:45:04 0.155 1.036 14/01/06 11:45:09 0.164 1.034 14/01/06 11:45:14 0.150 1.037 14/01/06 11:45:19 0.154 1.036 14/01/06 11:45:24 0.159 1.035 14/01/06 11:45:29 0.135 1.040 14/01/06 11:45:34 0.102 1.047 14/01/06 11:45:39 0.130 1.041 14/01/06 11:45:44 0.168 1.033 14/01/06 11:45:49 0.183 1.030 14/01/06 11:45:54 0.163 1.034 14/01/06 11:45:59 0.173 1.032 14/01/06 11:46:04 0.173 1.032 14/01/06 11:46:09 0.182 1.030 14/01/06 11:46:14 0.139 1.039 14/01/06 11:46:19 0.144 1.038 14/01/06 11:46:24 0.139 1.039 14/01/06 11:46:29 0.143 1.038 14/01/06 11:46:34 0.124 1.042 14/01/06 11:46:39 0.148 1.037 14/01/06 11:46:44 0.143 1.038 14/01/06 11:46:49 0.148 1.037 14/01/06 11:46:54 0.143 1.038 14/01/06 11:46:59 0.167 1.033 14/01/06 11:47:04 0.171 1.032 14/01/06 11:47:09 0.181 1.030 14/01/06 11:47:14 0.142 1.038 14/01/06 11:47:19 0.152 1.036 14/01/06 11:47:24 0.147 1.037 14/01/06 11:47:29 0.161 1.034 14/01/06 11:47:34 0.161 1.034 14/01/06 11:47:39 0.146 1.037 14/01/06 11:47:44 0.161 1.034 14/01/06 11:47:49 0.165 1.033 14/01/06 11:47:54 0.156 1.035 14/01/06 11:47:59 0.160 1.034 14/01/06 11:48:04 0.155 1.035 14/01/06 11:48:09 0.127 1.041 14/01/06 11:48:14 0.141 1.038 14/01/06 11:48:19 0.146 1.037 14/01/06 11:48:24 0.141 1.038 14/01/06 11:48:29 0.141 1.038 14/01/06 11:48:34 0.102 1.046 14/01/06 11:48:39 0.150 1.036 14/01/06 11:48:44 0.135 1.039 14/01/06 11:48:49 0.150 1.036 14/01/06 11:48:54 0.140 1.038 14/01/06 11:48:59 0.188 1.028 14/01/06 11:49:04 0.159 1.034 14/01/06 11:49:09 0.130 1.040 14/01/06 11:49:14 0.121 1.042 14/01/06 11:49:19 0.154 1.035 14/01/06 11:49:24 0.149 1.036 14/01/06 11:49:29 0.149 1.036 14/01/06 11:49:34 0.120 1.042 14/01/06 11:49:39 0.139 1.038 14/01/06 11:49:44 0.134 1.039 14/01/06 11:49:49 0.139 1.038 14/01/06 11:49:54 0.143 1.037 14/01/06 11:49:59 0.153 1.035 14/01/06 11:50:04 0.143 1.037 14/01/06 11:50:09 0.134 1.039 14/01/06 11:50:14 0.148 1.036 14/01/06 11:50:19 0.162 1.033 14/01/06 11:50:24 0.152 1.035 14/01/06 11:50:29 0.162 1.033 14/01/06 11:50:34 0.123 1.041 14/01/06 11:50:39 0.147 1.036 14/01/06 11:50:44 0.181 1.029 14/01/06 11:50:49 0.166 1.032 14/01/06 11:50:54 0.152 1.035 14/01/06 11:50:59 0.152 1.035 14/01/06 11:51:04 0.161 1.033 14/01/06 11:51:09 0.180 1.029 14/01/06 11:51:14 0.146 1.036 14/01/06 11:51:19 0.175 1.030 14/01/06 11:51:24 0.156 1.034 14/01/06 11:51:29 0.185 1.028 14/01/06 11:51:34 0.156 1.034 14/01/06 11:51:39 0.175 1.030 14/01/06 11:51:44 0.213 1.022 14/01/06 11:51:49 0.155 1.034 14/01/06 11:51:54 0.117 1.042 14/01/06 11:51:59 0.136 1.038 14/01/06 11:52:04 0.131 1.039 14/01/06 11:52:09 0.160 1.033 14/01/06 11:52:14 0.164 1.032 14/01/06 11:52:19 0.179 1.029 14/01/06 11:52:24 0.183 1.028 14/01/06 11:52:29 0.183 1.028 14/01/06 11:52:34 0.150 1.035 14/01/06 11:52:39 0.154 1.034 14/01/06 11:52:44 0.164 1.032 14/01/06 11:52:49 0.149 1.035 14/01/06 11:52:54 0.168 1.031 14/01/06 11:52:59 0.183 1.028 14/01/06 11:53:04 0.183 1.028 14/01/06 11:53:09 0.178 1.029 14/01/06 11:53:14 0.163 1.032 14/01/06 11:53:19 0.158 1.033 14/01/06 11:53:24 0.163 1.032 14/01/06 11:53:29 0.177 1.029 14/01/06 11:53:34 0.153 1.034 14/01/06 11:53:39 0.177 1.029 14/01/06 11:53:44 0.143 1.036 14/01/06 11:53:49 0.158 1.033 14/01/06 11:53:54 0.162 1.032 14/01/06 11:53:59 0.167 1.031 14/01/06 11:54:04 0.138 1.037 14/01/06 11:54:09 0.124 1.040 14/01/06 11:54:14 0.119 1.041 14/01/06 11:54:19 0.128 1.039 14/01/06 11:54:24 0.100 1.045 14/01/06 11:54:29 0.100 1.045 14/01/06 11:54:34 0.128 1.039 14/01/06 11:54:39 0.152 1.034 14/01/06 11:54:44 0.171 1.030 14/01/06 11:54:49 0.185 1.027 14/01/06 11:54:54 0.171 1.030 14/01/06 11:54:59 0.166 1.031 14/01/06 11:55:04 0.156 1.033 14/01/06 11:55:09 0.204 1.023 14/01/06 11:55:14 0.180 1.028 14/01/06 11:55:19 0.170 1.030 14/01/06 11:55:24 0.170 1.030 14/01/06 11:55:29 0.199 1.024 14/01/06 11:55:34 0.170 1.030 14/01/06 11:55:39 0.165 1.031 14/01/06 11:55:44 0.146 1.035 14/01/06 11:55:49 0.165 1.031 14/01/06 11:55:54 0.141 1.036 14/01/06 11:55:59 0.145 1.035 14/01/06 11:56:04 0.112 1.042 14/01/06 11:56:09 0.155 1.033 14/01/06 11:56:14 0.164 1.031 14/01/06 11:56:19 0.135 1.037 14/01/06 11:56:24 0.154 1.033 14/01/06 11:56:29 0.193 1.025 14/01/06 11:56:34 0.188 1.026 14/01/06 11:56:39 0.188 1.026 14/01/06 11:56:44 0.178 1.028 14/01/06 11:56:49 0.154 1.033 14/01/06 11:56:54 0.168 1.030 14/01/06 11:56:59 0.192 1.025 14/01/06 11:57:04 0.192 1.025 14/01/06 11:57:09 0.178 1.028 14/01/06 11:57:14 0.173 1.029 14/01/06 11:57:19 0.168 1.030 14/01/06 11:57:24 0.182 1.027 14/01/06 11:57:29 0.182 1.027 14/01/06 11:57:34 0.167 1.030 14/01/06 11:57:39 0.191 1.025 14/01/06 11:57:44 0.182 1.027 14/01/06 11:57:49 0.172 1.029 14/01/06 11:57:54 0.167 1.030 14/01/06 11:57:59 0.143 1.035 14/01/06 11:58:04 0.157 1.032 14/01/06 11:58:09 0.157 1.032 14/01/06 11:58:14 0.162 1.031 14/01/06 11:58:19 0.147 1.034 14/01/06 11:58:24 0.166 1.030 14/01/06 11:58:29 0.171 1.029 14/01/06 11:58:34 0.190 1.025 14/01/06 11:58:39 0.176 1.028 14/01/06 11:58:44 0.156 1.032 14/01/06 11:58:49 0.161 1.031 14/01/06 11:58:54 0.166 1.030 14/01/06 11:58:59 0.171 1.029 14/01/06 11:59:04 0.137 1.036 14/01/06 11:59:09 0.122 1.039 14/01/06 11:59:14 0.151 1.033 14/01/06 11:59:19 0.151 1.033 14/01/06 11:59:24 0.156 1.032 14/01/06 11:59:30 0.170 1.029 14/01/06 11:59:34 0.155 1.032 14/01/06 11:59:39 0.213 1.021 14/01/06 11:59:44 0.189 1.025 14/01/06 11:59:49 0.165 1.030 14/01/06 11:59:54 0.160 1.031 14/01/06 12:00:00 0.198 1.023 14/01/06 12:00:04 0.169 1.029 14/01/06 12:00:09 0.179 1.027 14/01/06 12:00:14 0.169 1.029 14/01/06 12:00:19 0.169 1.029 14/01/06 12:00:25 0.178 1.027 14/01/06 12:00:29 0.183 1.026 14/01/06 12:00:34 0.164 1.030 14/01/06 12:00:40 0.097 1.044 14/01/06 12:00:45 0.164 1.030 14/01/06 12:00:50 0.183 1.026 14/01/06 12:00:55 0.178 1.027 14/01/06 12:01:00 0.187 1.025 14/01/06 12:01:05 0.173 1.028 14/01/06 12:01:10 0.154 1.032 14/01/06 12:01:15 0.163 1.030 14/01/06 12:01:20 0.144 1.034 14/01/06 12:01:25 0.163 1.030 14/01/06 12:01:30 0.187 1.025 14/01/06 12:01:35 0.158 1.031 14/01/06 12:01:40 0.167 1.029 14/01/06 12:01:45 0.187 1.025 14/01/06 12:01:50 0.196 1.023 14/01/06 12:01:55 0.177 1.027 14/01/06 12:02:00 0.129 1.037 14/01/06 12:02:05 0.191 1.024 14/01/06 12:02:10 0.201 1.022 14/01/06 12:02:15 0.186 1.025 14/01/06 12:02:20 0.181 1.026 14/01/06 12:02:25 0.181 1.026 14/01/06 12:02:30 0.181 1.026 14/01/06 12:02:35 0.171 1.028 14/01/06 12:02:40 0.152 1.032 14/01/06 12:02:45 0.166 1.029 14/01/06 12:02:50 0.156 1.031 14/01/06 12:02:55 0.176 1.027 14/01/06 12:03:00 0.180 1.026 14/01/06 12:03:05 0.142 1.034 14/01/06 12:03:10 0.161 1.030 14/01/06 12:03:15 0.151 1.032 14/01/06 12:03:20 0.190 1.024 14/01/06 12:03:25 0.165 1.029 14/01/06 12:03:30 0.156 1.031 14/01/06 12:03:35 0.160 1.030 14/01/06 12:03:40 0.165 1.029 14/01/06 12:03:45 0.160 1.030 14/01/06 12:03:50 0.122 1.038 14/01/06 12:03:55 0.175 1.027 14/01/06 12:04:00 0.155 1.031 14/01/06 12:04:05 0.165 1.029 14/01/06 12:04:10 0.160 1.030 14/01/06 12:04:15 0.165 1.029 14/01/06 12:04:20 0.193 1.023 14/01/06 12:04:25 0.169 1.028 14/01/06 12:04:30 0.193 1.023 14/01/06 12:04:35 0.169 1.028 14/01/06 12:04:40 0.159 1.030 14/01/06 12:04:45 0.164 1.029 14/01/06 12:04:50 0.159 1.030 14/01/06 12:04:55 0.130 1.036 14/01/06 12:05:00 0.149 1.032 14/01/06 12:05:05 0.178 1.026 14/01/06 12:05:10 0.149 1.032 14/01/06 12:05:15 0.144 1.033 14/01/06 12:05:20 0.159 1.030 14/01/06 12:05:25 0.168 1.028 14/01/06 12:05:30 0.158 1.030 14/01/06 12:05:35 0.149 1.032 14/01/06 12:05:40 0.158 1.030 14/01/06 12:05:45 0.187 1.024 14/01/06 12:05:50 0.172 1.027 14/01/06 12:05:55 0.163 1.029 14/01/06 12:06:00 0.153 1.031 14/01/06 12:06:05 0.138 1.034 14/01/06 12:06:10 0.143 1.033 14/01/06 12:06:15 0.158 1.030 14/01/06 12:06:20 0.157 1.030 14/01/06 12:06:25 0.172 1.027 14/01/06 12:06:30 0.172 1.027 14/01/06 12:06:35 0.167 1.028 14/01/06 12:06:40 0.186 1.024 14/01/06 12:06:45 0.191 1.023 14/01/06 12:06:50 0.186 1.024 14/01/06 12:06:55 0.157 1.030 14/01/06 12:07:00 0.162 1.029 14/01/06 12:07:05 0.171 1.027 14/01/06 12:07:10 0.161 1.029 14/01/06 12:07:15 0.161 1.029 14/01/06 12:07:20 0.152 1.031 14/01/06 12:07:25 0.166 1.028 14/01/06 12:07:30 0.185 1.024 14/01/06 12:07:35 0.142 1.033 14/01/06 12:07:40 0.161 1.029 14/01/06 12:07:45 0.166 1.028 14/01/06 12:07:50 0.151 1.031 14/01/06 12:07:55 0.165 1.028 14/01/06 12:08:00 0.141 1.033 14/01/06 12:08:05 0.117 1.038 14/01/06 12:08:10 0.098 1.042 14/01/06 12:08:15 0.122 1.037 14/01/06 12:08:20 0.141 1.033 14/01/06 12:08:25 0.155 1.030 14/01/06 12:08:30 0.179 1.025 14/01/06 12:08:35 0.179 1.025 14/01/06 12:08:40 0.174 1.026 14/01/06 12:08:45 0.169 1.027 14/01/06 12:08:50 0.150 1.031 14/01/06 12:08:55 0.136 1.034 14/01/06 12:09:00 0.145 1.032 14/01/06 12:09:05 0.179 1.025 14/01/06 12:09:10 0.183 1.024 14/01/06 12:09:15 0.203 1.021 14/01/06 12:09:20 0.178 1.025 14/01/06 12:09:25 0.169 1.027 14/01/06 12:09:30 0.169 1.027 14/01/06 12:09:35 0.159 1.029 14/01/06 12:09:40 0.178 1.025 14/01/06 12:09:45 0.178 1.025 14/01/06 12:09:50 0.159 1.029 14/01/06 12:09:55 0.139 1.033 14/01/06 12:10:00 0.168 1.027 14/01/06 12:10:05 0.154 1.030 14/01/06 12:10:10 0.163 1.028 14/01/06 12:10:15 0.163 1.028 14/01/06 12:10:20 0.182 1.024 14/01/06 12:10:25 0.158 1.029 14/01/06 12:10:30 0.182 1.024 14/01/06 12:10:35 0.168 1.027 14/01/06 12:10:40 0.167 1.027 14/01/06 12:10:45 0.167 1.027 14/01/06 12:10:50 0.177 1.025 14/01/06 12:10:55 0.167 1.027 14/01/06 12:11:00 0.157 1.029 14/01/06 12:11:05 0.167 1.027 14/01/06 12:11:10 0.162 1.028 14/01/06 12:11:15 0.152 1.030 14/01/06 12:11:20 0.133 1.034 14/01/06 12:11:25 0.167 1.027 14/01/06 12:11:30 0.191 1.022 14/01/06 12:11:35 0.167 1.027 14/01/06 12:11:40 0.166 1.027 14/01/06 12:11:45 0.162 1.028 14/01/06 12:11:50 0.137 1.033 14/01/06 12:11:55 0.142 1.032 14/01/06 12:12:00 0.156 1.029 14/01/06 12:12:05 0.161 1.028 14/01/06 12:12:10 0.171 1.026 14/01/06 12:12:15 0.161 1.028 14/01/06 12:12:20 0.171 1.026 14/01/06 12:12:25 0.171 1.026 14/01/06 12:12:30 0.195 1.021 14/01/06 12:12:35 0.161 1.028 14/01/06 12:12:40 0.151 1.030 14/01/06 12:12:45 0.156 1.029 14/01/06 12:12:50 0.151 1.030 14/01/06 12:12:55 0.160 1.028 14/01/06 12:13:00 0.180 1.024 14/01/06 12:13:05 0.151 1.030 14/01/06 12:13:10 0.160 1.028 14/01/06 12:13:15 0.150 1.030 14/01/06 12:13:20 0.145 1.031 14/01/06 12:13:25 0.160 1.028 14/01/06 12:13:30 0.155 1.029 14/01/06 12:13:35 0.140 1.032 14/01/06 12:13:40 0.145 1.031 14/01/06 12:13:45 0.160 1.028 14/01/06 12:13:50 0.140 1.032 14/01/06 12:13:55 0.150 1.030 14/01/06 12:14:00 0.140 1.032 14/01/06 12:14:05 0.150 1.030 14/01/06 12:14:10 0.169 1.026 14/01/06 12:14:15 0.149 1.030 14/01/06 12:14:20 0.159 1.028 14/01/06 12:14:25 0.164 1.027 14/01/06 12:14:30 0.144 1.031 14/01/06 12:14:35 0.173 1.025 14/01/06 12:14:40 0.154 1.029 14/01/06 12:14:45 0.154 1.029 14/01/06 12:14:50 0.173 1.025 14/01/06 12:14:55 0.158 1.028 14/01/06 12:15:00 0.158 1.028 14/01/06 12:15:05 0.178 1.024 14/01/06 12:15:10 0.163 1.027 14/01/06 12:15:15 0.168 1.026 14/01/06 12:15:20 0.148 1.030 14/01/06 12:15:25 0.158 1.028 14/01/06 12:15:30 0.153 1.029 14/01/06 12:15:35 0.148 1.030 14/01/06 12:15:40 0.148 1.030 14/01/06 12:15:45 0.167 1.026 14/01/06 12:15:50 0.191 1.021 14/01/06 12:15:55 0.157 1.028 14/01/06 12:16:00 0.172 1.025 14/01/06 12:16:05 0.167 1.026 14/01/06 12:16:10 0.186 1.022 14/01/06 12:16:15 0.157 1.028 14/01/06 12:16:20 0.181 1.023 14/01/06 12:16:25 0.186 1.022 14/01/06 12:16:30 0.176 1.024 14/01/06 12:16:35 0.161 1.027 14/01/06 12:16:40 0.166 1.026 14/01/06 12:16:45 0.190 1.021 14/01/06 12:16:50 0.176 1.024 14/01/06 12:16:55 0.152 1.029 14/01/06 12:17:00 0.166 1.026 14/01/06 12:17:05 0.161 1.027 14/01/06 12:17:10 0.142 1.031 14/01/06 12:17:15 0.156 1.028 14/01/06 12:17:20 0.156 1.028 14/01/06 12:17:25 0.151 1.029 14/01/06 12:17:30 0.156 1.028 14/01/06 12:17:35 0.127 1.034 14/01/06 12:17:40 0.132 1.033 14/01/06 12:17:45 0.136 1.032 14/01/06 12:17:50 0.141 1.031 14/01/06 12:17:55 0.151 1.029 14/01/06 12:18:00 0.150 1.029 14/01/06 12:18:05 0.136 1.032 14/01/06 12:18:10 0.150 1.029 14/01/06 12:18:15 0.145 1.030 14/01/06 12:18:20 0.160 1.027 14/01/06 12:18:25 0.160 1.027 14/01/06 12:18:30 0.155 1.028 14/01/06 12:18:35 0.150 1.029 14/01/06 12:18:40 0.150 1.029 14/01/06 12:18:45 0.150 1.029 14/01/06 12:18:50 0.135 1.032 14/01/06 12:18:55 0.126 1.034 14/01/06 12:19:00 0.135 1.032 14/01/06 12:19:05 0.159 1.027 14/01/06 12:19:10 0.173 1.024 14/01/06 12:19:15 0.149 1.029 14/01/06 12:19:20 0.154 1.028 14/01/06 12:19:25 0.120 1.035 14/01/06 12:19:30 0.144 1.030 14/01/06 12:19:35 0.120 1.035 14/01/06 12:19:40 0.134 1.032 14/01/06 12:19:45 0.149 1.029 14/01/06 12:19:50 0.139 1.031 14/01/06 12:19:55 0.125 1.034 14/01/06 12:20:00 0.110 1.037 14/01/06 12:20:05 0.139 1.031 14/01/06 12:20:10 0.134 1.032 14/01/06 12:20:15 0.158 1.027 14/01/06 12:20:20 0.153 1.028 14/01/06 12:20:25 0.134 1.032 14/01/06 12:20:30 0.153 1.028 14/01/06 12:20:35 0.143 1.030 14/01/06 12:20:40 0.134 1.032 14/01/06 12:20:45 0.138 1.031 14/01/06 12:20:50 0.133 1.032 14/01/06 12:20:55 0.143 1.030 14/01/06 12:21:00 0.148 1.029 14/01/06 12:21:05 0.157 1.027 14/01/06 12:21:10 0.152 1.028 14/01/06 12:21:15 0.133 1.032 14/01/06 12:21:20 0.162 1.026 14/01/06 12:21:25 0.138 1.031 14/01/06 12:21:30 0.128 1.033 14/01/06 12:21:35 0.133 1.032 14/01/06 12:21:40 0.137 1.031 14/01/06 12:21:45 0.152 1.028 14/01/06 12:21:50 0.123 1.034 14/01/06 12:21:55 0.142 1.030 14/01/06 12:22:00 0.156 1.027 14/01/06 12:22:05 0.132 1.032 14/01/06 12:22:10 0.142 1.030 14/01/06 12:22:15 0.123 1.034 14/01/06 12:22:20 0.108 1.037 14/01/06 12:22:25 0.098 1.039 14/01/06 12:22:30 0.103 1.038 14/01/06 12:22:35 0.113 1.036 14/01/06 12:22:40 0.132 1.032 14/01/06 12:22:45 0.137 1.031 14/01/06 12:22:50 0.141 1.030 14/01/06 12:22:55 0.141 1.030 14/01/06 12:23:00 0.127 1.033 14/01/06 12:23:05 0.136 1.031 14/01/06 12:23:10 0.103 1.038 14/01/06 12:23:15 0.093 1.040 14/01/06 12:23:20 0.083 1.042 14/01/06 12:23:25 0.102 1.038 14/01/06 12:23:30 0.117 1.035 14/01/06 12:23:35 0.136 1.031 14/01/06 12:23:40 0.155 1.027 14/01/06 12:23:45 0.136 1.031 14/01/06 12:23:50 0.150 1.028 14/01/06 12:23:55 0.136 1.031 14/01/06 12:24:00 0.150 1.028 14/01/06 12:24:05 0.126 1.033 14/01/06 12:24:10 0.131 1.032 14/01/06 12:24:15 0.145 1.029 14/01/06 12:24:20 0.159 1.026 14/01/06 12:24:25 0.150 1.028 14/01/06 12:24:30 0.125 1.033 14/01/06 12:24:35 0.101 1.038 14/01/06 12:24:40 0.111 1.036 14/01/06 12:24:45 0.169 1.024 14/01/06 12:24:50 0.144 1.029 14/01/06 12:24:55 0.135 1.031 14/01/06 12:25:00 0.149 1.028 14/01/06 12:25:05 0.173 1.023 14/01/06 12:25:10 0.144 1.029 14/01/06 12:25:15 0.144 1.029 14/01/06 12:25:20 0.163 1.025 14/01/06 12:25:25 0.134 1.031 14/01/06 12:25:30 0.139 1.030 14/01/06 12:25:35 0.115 1.035 14/01/06 12:25:40 0.105 1.037 14/01/06 12:25:45 0.115 1.035 14/01/06 12:25:50 0.129 1.032 14/01/06 12:25:55 0.134 1.031 14/01/06 12:26:00 0.115 1.035 14/01/06 12:26:05 0.134 1.031 14/01/06 12:26:10 0.115 1.035 14/01/06 12:26:15 0.086 1.041 14/01/06 12:26:20 0.100 1.038 14/01/06 12:26:25 0.138 1.030 14/01/06 12:26:30 0.124 1.033 14/01/06 12:26:35 0.095 1.039 14/01/06 12:26:40 0.109 1.036 14/01/06 12:26:45 0.124 1.033 14/01/06 12:26:50 0.119 1.034 14/01/06 12:26:55 0.119 1.034 14/01/06 12:27:00 0.114 1.035 14/01/06 12:27:05 0.085 1.041 14/01/06 12:27:10 0.114 1.035 14/01/06 12:27:15 0.128 1.032 14/01/06 12:27:20 0.133 1.031 14/01/06 12:27:25 0.123 1.033 14/01/06 12:27:30 0.128 1.032 14/01/06 12:27:35 0.095 1.039 14/01/06 12:27:40 0.114 1.035 14/01/06 12:27:45 0.123 1.033 14/01/06 12:27:50 0.137 1.030 14/01/06 12:27:55 0.109 1.036 14/01/06 12:28:00 0.166 1.024 14/01/06 12:28:05 0.137 1.030 14/01/06 12:28:10 0.137 1.030 14/01/06 12:28:15 0.104 1.037 14/01/06 12:28:20 0.123 1.033 14/01/06 12:28:25 0.118 1.034 14/01/06 12:28:30 0.118 1.034 14/01/06 12:28:35 0.113 1.035 14/01/06 12:28:40 0.137 1.030 14/01/06 12:28:45 0.137 1.030 14/01/06 12:28:50 0.146 1.028 14/01/06 12:28:55 0.118 1.034 14/01/06 12:29:00 0.122 1.033 14/01/06 12:29:05 0.132 1.031 14/01/06 12:29:10 0.127 1.032 14/01/06 12:29:15 0.117 1.034 14/01/06 12:29:20 0.136 1.030 14/01/06 12:29:25 0.112 1.035 14/01/06 12:29:30 0.093 1.039 14/01/06 12:29:35 0.088 1.040 14/01/06 12:29:40 0.141 1.029 14/01/06 12:29:45 0.127 1.032 14/01/06 12:29:50 0.151 1.027 14/01/06 12:29:55 0.141 1.029 14/01/06 12:30:00 0.141 1.029 14/01/06 12:30:05 0.141 1.029 14/01/06 12:30:10 0.146 1.028 14/01/06 12:30:15 0.146 1.028 14/01/06 12:30:20 0.117 1.034 14/01/06 12:30:25 0.131 1.031 14/01/06 12:30:30 0.136 1.030 14/01/06 12:30:35 0.117 1.034 14/01/06 12:30:40 0.126 1.032 14/01/06 12:30:45 0.107 1.036 14/01/06 12:30:50 0.131 1.031 14/01/06 12:30:55 0.121 1.033 14/01/06 12:31:00 0.131 1.031 14/01/06 12:31:05 0.126 1.032 14/01/06 12:31:10 0.155 1.026 14/01/06 12:31:15 0.126 1.032 14/01/06 12:31:20 0.130 1.031 14/01/06 12:31:25 0.135 1.030 14/01/06 12:31:30 0.116 1.034 14/01/06 12:31:35 0.116 1.034 14/01/06 12:31:40 0.125 1.032 14/01/06 12:31:45 0.154 1.026 14/01/06 12:31:50 0.140 1.029 14/01/06 12:31:55 0.130 1.031 14/01/06 12:32:00 0.140 1.029 14/01/06 12:32:05 0.125 1.032 14/01/06 12:32:10 0.149 1.027 14/01/06 12:32:15 0.101 1.037 14/01/06 12:32:20 0.135 1.030 14/01/06 12:32:25 0.135 1.030 14/01/06 12:32:30 0.130 1.031 14/01/06 12:32:35 0.120 1.033 14/01/06 12:32:40 0.149 1.027 14/01/06 12:32:45 0.144 1.028 14/01/06 12:32:50 0.130 1.031 14/01/06 12:32:55 0.125 1.032 14/01/06 12:33:00 0.115 1.034 14/01/06 12:33:05 0.115 1.034 14/01/06 12:33:10 0.115 1.034 14/01/06 12:33:15 0.110 1.035 14/01/06 12:33:20 0.129 1.031 14/01/06 12:33:25 0.086 1.040 14/01/06 12:33:30 0.091 1.039 14/01/06 12:33:35 0.110 1.035 14/01/06 12:33:40 0.120 1.033 14/01/06 12:33:45 0.110 1.035 14/01/06 12:33:50 0.100 1.037 14/01/06 12:33:55 0.105 1.036 14/01/06 12:34:00 0.100 1.037 14/01/06 12:34:05 0.110 1.035 14/01/06 12:34:10 0.124 1.032 14/01/06 12:34:15 0.100 1.037 14/01/06 12:34:20 0.134 1.030 14/01/06 12:34:25 0.134 1.030 14/01/06 12:34:30 0.148 1.027 14/01/06 12:34:35 0.114 1.034 14/01/06 12:34:40 0.129 1.031 14/01/06 12:34:45 0.143 1.028 14/01/06 12:34:50 0.129 1.031 14/01/06 12:34:55 0.129 1.031 14/01/06 12:35:00 0.148 1.027 14/01/06 12:35:05 0.138 1.029 14/01/06 12:35:10 0.133 1.030 14/01/06 12:35:15 0.114 1.034 14/01/06 12:35:20 0.143 1.028 14/01/06 12:35:25 0.109 1.035 14/01/06 12:35:30 0.128 1.031 14/01/06 12:35:35 0.095 1.038 14/01/06 12:35:40 0.133 1.030 14/01/06 12:35:45 0.114 1.034 14/01/06 12:35:50 0.114 1.034 14/01/06 12:35:55 0.119 1.033 14/01/06 12:36:00 0.099 1.037 14/01/06 12:36:05 0.118 1.033 14/01/06 12:36:10 0.109 1.035 14/01/06 12:36:15 0.109 1.035 14/01/06 12:36:20 0.133 1.030 14/01/06 12:36:25 0.123 1.032 14/01/06 12:36:30 0.123 1.032 14/01/06 12:36:35 0.118 1.033 14/01/06 12:36:40 0.147 1.027 14/01/06 12:36:45 0.142 1.028 14/01/06 12:36:50 0.137 1.029 14/01/06 12:36:55 0.142 1.028 14/01/06 12:37:00 0.132 1.030 14/01/06 12:37:05 0.152 1.026 14/01/06 12:37:10 0.118 1.033 14/01/06 12:37:15 0.123 1.032 14/01/06 12:37:20 0.152 1.026 14/01/06 12:37:25 0.142 1.028 14/01/06 12:37:30 0.132 1.030 14/01/06 12:37:35 0.147 1.027 14/01/06 12:37:40 0.132 1.030 14/01/06 12:37:45 0.137 1.029 14/01/06 12:37:50 0.127 1.031 14/01/06 12:37:55 0.118 1.033 14/01/06 12:38:00 0.113 1.034 14/01/06 12:38:05 0.132 1.030 14/01/06 12:38:10 0.132 1.030 14/01/06 12:38:15 0.103 1.036 14/01/06 12:38:20 0.132 1.030 14/01/06 12:38:25 0.117 1.033 14/01/06 12:38:30 0.122 1.032 14/01/06 12:38:35 0.108 1.035 14/01/06 12:38:40 0.117 1.033 14/01/06 12:38:45 0.117 1.033 14/01/06 12:38:50 0.137 1.029 14/01/06 12:38:55 0.117 1.033 14/01/06 12:39:00 0.146 1.027 14/01/06 12:39:05 0.132 1.030 14/01/06 12:39:10 0.141 1.028 14/01/06 12:39:15 0.136 1.029 14/01/06 12:39:20 0.136 1.029 14/01/06 12:39:25 0.127 1.031 14/01/06 12:39:30 0.151 1.026 14/01/06 12:39:35 0.131 1.030 14/01/06 12:39:40 0.146 1.027 14/01/06 12:39:45 0.117 1.033 14/01/06 12:39:50 0.146 1.027 14/01/06 12:39:55 0.141 1.028 14/01/06 12:40:00 0.151 1.026 14/01/06 12:40:05 0.160 1.024 14/01/06 12:40:10 0.136 1.029 14/01/06 12:40:15 0.141 1.028 14/01/06 12:40:20 0.141 1.028 14/01/06 12:40:25 0.126 1.031 14/01/06 12:40:30 0.146 1.027 14/01/06 12:40:35 0.136 1.029 14/01/06 12:40:40 0.155 1.025 14/01/06 12:40:45 0.150 1.026 14/01/06 12:40:50 0.131 1.030 14/01/06 12:40:55 0.112 1.034 14/01/06 12:41:00 0.145 1.027 14/01/06 12:41:05 0.126 1.031 14/01/06 12:41:10 0.145 1.027 14/01/06 12:41:15 0.112 1.034 14/01/06 12:41:20 0.145 1.027 14/01/06 12:41:25 0.126 1.031 14/01/06 12:41:30 0.112 1.034 14/01/06 12:41:35 0.112 1.034 14/01/06 12:41:40 0.131 1.030 14/01/06 12:41:45 0.140 1.028 14/01/06 12:41:50 0.169 1.022 14/01/06 12:41:55 0.135 1.029 14/01/06 12:42:00 0.116 1.033 14/01/06 12:42:05 0.121 1.032 14/01/06 12:42:10 0.140 1.028 14/01/06 12:42:15 0.121 1.032 14/01/06 12:42:20 0.121 1.032 14/01/06 12:42:25 0.135 1.029 14/01/06 12:42:30 0.130 1.030 14/01/06 12:42:35 0.106 1.035 14/01/06 12:42:40 0.135 1.029 14/01/06 12:42:45 0.126 1.031 14/01/06 12:42:50 0.140 1.028 14/01/06 12:42:55 0.140 1.028 14/01/06 12:43:00 0.174 1.021 14/01/06 12:43:05 0.125 1.031 14/01/06 12:43:10 0.145 1.027 14/01/06 12:43:15 0.135 1.029 14/01/06 12:43:20 0.125 1.031 14/01/06 12:43:25 0.140 1.028 14/01/06 12:43:30 0.135 1.029 14/01/06 12:43:35 0.101 1.036 14/01/06 12:43:40 0.140 1.028 14/01/06 12:43:45 0.144 1.027 14/01/06 12:43:50 0.144 1.027 14/01/06 12:43:55 0.140 1.028 14/01/06 12:44:00 0.149 1.026 14/01/06 12:44:05 0.130 1.030 14/01/06 12:44:10 0.139 1.028 14/01/06 12:44:15 0.139 1.028 14/01/06 12:44:20 0.139 1.028 14/01/06 12:44:25 0.139 1.028 14/01/06 12:44:30 0.149 1.026 14/01/06 12:44:35 0.135 1.029 14/01/06 12:44:40 0.154 1.025 14/01/06 12:44:45 0.134 1.029 14/01/06 12:44:50 0.134 1.029 14/01/06 12:44:55 0.130 1.030 14/01/06 12:45:00 0.130 1.030 14/01/06 12:45:05 0.144 1.027 14/01/06 12:45:10 0.159 1.024 14/01/06 12:45:15 0.144 1.027 14/01/06 12:45:20 0.158 1.024 14/01/06 12:45:25 0.129 1.030 14/01/06 12:45:30 0.149 1.026 14/01/06 12:45:35 0.110 1.034 14/01/06 12:45:40 0.115 1.033 14/01/06 12:45:45 0.149 1.026 14/01/06 12:45:50 0.129 1.030 14/01/06 12:45:55 0.120 1.032 14/01/06 12:46:00 0.163 1.023 14/01/06 12:46:05 0.144 1.027 14/01/06 12:46:10 0.149 1.026 14/01/06 12:46:15 0.124 1.031 14/01/06 12:46:20 0.129 1.030 14/01/06 12:46:25 0.144 1.027 14/01/06 12:46:30 0.115 1.033 14/01/06 12:46:35 0.091 1.038 14/01/06 12:46:40 0.124 1.031 14/01/06 12:46:45 0.129 1.030 14/01/06 12:46:50 0.148 1.026 14/01/06 12:46:55 0.139 1.028 14/01/06 12:47:00 0.095 1.037 14/01/06 12:47:05 0.129 1.030 14/01/06 12:47:10 0.168 1.022 14/01/06 12:47:15 0.148 1.026 14/01/06 12:47:20 0.124 1.031 14/01/06 12:47:25 0.129 1.030 14/01/06 12:47:30 0.148 1.026 14/01/06 12:47:35 0.134 1.029 14/01/06 12:47:40 0.124 1.031 14/01/06 12:47:45 0.153 1.025 14/01/06 12:47:50 0.100 1.036 14/01/06 12:47:55 0.124 1.031 14/01/06 12:48:00 0.129 1.030 14/01/06 12:48:05 0.133 1.029 14/01/06 12:48:10 0.148 1.026 14/01/06 12:48:15 0.162 1.023 14/01/06 12:48:20 0.133 1.029 14/01/06 12:48:25 0.138 1.028 14/01/06 12:48:30 0.157 1.024 14/01/06 12:48:35 0.133 1.029 14/01/06 12:48:40 0.177 1.021 14/01/06 12:48:45 0.133 1.029 14/01/06 12:48:50 0.138 1.028 14/01/06 12:48:55 0.133 1.029 14/01/06 12:49:00 0.153 1.025 14/01/06 12:49:05 0.157 1.024 14/01/06 12:49:10 0.143 1.027 14/01/06 12:49:15 0.148 1.026 14/01/06 12:49:20 0.148 1.026 14/01/06 12:49:25 0.143 1.027 14/01/06 12:49:30 0.167 1.022 14/01/06 12:49:35 0.128 1.030 14/01/06 12:49:40 0.143 1.027 14/01/06 12:49:45 0.167 1.022 14/01/06 12:49:50 0.143 1.027 14/01/06 12:49:55 0.143 1.027 14/01/06 12:50:00 0.118 1.032 14/01/06 12:50:05 0.138 1.028 14/01/06 12:50:10 0.133 1.029 14/01/06 12:50:15 0.157 1.024 14/01/06 12:50:20 0.152 1.025 14/01/06 12:50:25 0.152 1.025 14/01/06 12:50:30 0.176 1.021 14/01/06 12:50:35 0.138 1.028 14/01/06 12:50:40 0.167 1.022 14/01/06 12:50:45 0.147 1.026 14/01/06 12:50:50 0.162 1.023 14/01/06 12:50:55 0.157 1.024 14/01/06 12:51:00 0.157 1.024 14/01/06 12:51:05 0.089 1.038 14/01/06 12:51:10 0.118 1.032 14/01/06 12:51:15 0.142 1.027 14/01/06 12:51:20 0.166 1.022 14/01/06 12:51:25 0.162 1.023 14/01/06 12:51:30 0.147 1.026 14/01/06 12:51:35 0.147 1.026 14/01/06 12:51:40 0.142 1.027 14/01/06 12:51:45 0.157 1.024 14/01/06 12:51:50 0.147 1.026 14/01/06 12:51:55 0.137 1.028 14/01/06 12:52:00 0.161 1.023 14/01/06 12:52:05 0.166 1.022 14/01/06 12:52:10 0.161 1.023 14/01/06 12:52:15 0.152 1.025 14/01/06 12:52:20 0.152 1.025 14/01/06 12:52:25 0.161 1.023 14/01/06 12:52:30 0.142 1.027 14/01/06 12:52:35 0.156 1.024 14/01/06 12:52:40 0.142 1.027 14/01/06 12:52:45 0.156 1.024 14/01/06 12:52:50 0.137 1.028 14/01/06 12:52:55 0.127 1.030 14/01/06 12:53:00 0.152 1.025 14/01/06 12:53:05 0.152 1.025 14/01/06 12:53:10 0.123 1.031 14/01/06 12:53:15 0.142 1.027 14/01/06 12:53:20 0.151 1.025 14/01/06 12:53:25 0.132 1.029 14/01/06 12:53:30 0.108 1.034 14/01/06 12:53:35 0.147 1.026 14/01/06 12:53:40 0.132 1.029 14/01/06 12:53:45 0.151 1.025 14/01/06 12:53:50 0.147 1.026 14/01/06 12:53:55 0.127 1.030 14/01/06 12:54:00 0.122 1.031 14/01/06 12:54:05 0.142 1.027 14/01/06 12:54:10 0.146 1.026 14/01/06 12:54:15 0.161 1.023 14/01/06 12:54:20 0.146 1.026 14/01/06 12:54:25 0.142 1.027 14/01/06 12:54:30 0.137 1.028 14/01/06 12:54:35 0.137 1.028 14/01/06 12:54:40 0.127 1.030 14/01/06 12:54:45 0.137 1.028 14/01/06 12:54:50 0.122 1.031 14/01/06 12:54:55 0.151 1.025 14/01/06 12:55:00 0.141 1.027 14/01/06 12:55:05 0.108 1.034 14/01/06 12:55:10 0.117 1.032 14/01/06 12:55:15 0.141 1.027 14/01/06 12:55:20 0.132 1.029 14/01/06 12:55:25 0.137 1.028 14/01/06 12:55:30 0.141 1.027 14/01/06 12:55:35 0.127 1.030 14/01/06 12:55:40 0.117 1.032 14/01/06 12:55:45 0.146 1.026 14/01/06 12:55:50 0.141 1.027 14/01/06 12:55:55 0.127 1.030 14/01/06 12:56:00 0.122 1.031 14/01/06 12:56:05 0.127 1.030 14/01/06 12:56:10 0.136 1.028 14/01/06 12:56:15 0.146 1.026 14/01/06 12:56:20 0.117 1.032 14/01/06 12:56:25 0.141 1.027 14/01/06 12:56:30 0.136 1.028 14/01/06 12:56:35 0.103 1.035 14/01/06 12:56:40 0.117 1.032 14/01/06 12:56:45 0.127 1.030 14/01/06 12:56:50 0.136 1.028 14/01/06 12:56:55 0.136 1.028 14/01/06 12:57:00 0.127 1.030 14/01/06 12:57:05 0.127 1.030 14/01/06 12:57:10 0.127 1.030 14/01/06 12:57:15 0.136 1.028 14/01/06 12:57:20 0.156 1.024 14/01/06 12:57:25 0.156 1.024 14/01/06 12:57:30 0.156 1.024 14/01/06 12:57:35 0.151 1.025 14/01/06 12:57:40 0.146 1.026 14/01/06 12:57:45 0.112 1.033 14/01/06 12:57:50 0.151 1.025 14/01/06 12:57:55 0.131 1.029 14/01/06 12:58:00 0.131 1.029 14/01/06 12:58:05 0.141 1.027 14/01/06 12:58:10 0.141 1.027 14/01/06 12:58:15 0.151 1.025 14/01/06 12:58:20 0.151 1.025 14/01/06 12:58:25 0.136 1.028 14/01/06 12:58:30 0.131 1.029 14/01/06 12:58:35 0.098 1.036 14/01/06 12:58:40 0.141 1.027 14/01/06 12:58:45 0.151 1.025 14/01/06 12:58:50 0.117 1.032 14/01/06 12:58:55 0.136 1.028 14/01/06 12:59:00 0.165 1.022 14/01/06 12:59:05 0.117 1.032 14/01/06 12:59:10 0.141 1.027 14/01/06 12:59:15 0.117 1.032 14/01/06 12:59:20 0.141 1.027 14/01/06 12:59:25 0.146 1.026 14/01/06 12:59:30 0.098 1.036 14/01/06 12:59:35 0.126 1.030 14/01/06 12:59:40 0.131 1.029 14/01/06 12:59:45 0.151 1.025 14/01/06 12:59:50 0.141 1.027 14/01/06 12:59:55 0.160 1.023 14/01/06 13:00:00 0.170 1.021 14/01/06 13:00:05 0.151 1.025 14/01/06 13:00:10 0.136 1.028 14/01/06 13:00:15 0.155 1.024 14/01/06 13:00:20 0.146 1.026 14/01/06 13:00:25 0.131 1.029 14/01/06 13:00:30 0.141 1.027 14/01/06 13:00:35 0.136 1.028 14/01/06 13:00:40 0.126 1.030 14/01/06 13:00:45 0.146 1.026 14/01/06 13:00:50 0.160 1.023 14/01/06 13:00:55 0.112 1.033 14/01/06 13:01:00 0.155 1.024 14/01/06 13:01:05 0.146 1.026 14/01/06 13:01:10 0.146 1.026 14/01/06 13:01:15 0.141 1.027 14/01/06 13:01:20 0.136 1.028 14/01/06 13:01:25 0.112 1.033 14/01/06 13:01:30 0.136 1.028 14/01/06 13:01:35 0.102 1.035 14/01/06 13:01:40 0.126 1.030 14/01/06 13:01:45 0.121 1.031 14/01/06 13:01:50 0.150 1.025 14/01/06 13:01:55 0.131 1.029 14/01/06 13:02:00 0.131 1.029 14/01/06 13:02:05 0.141 1.027 14/01/06 13:02:10 0.150 1.025 14/01/06 13:02:15 0.155 1.024 14/01/06 13:02:20 0.121 1.031 14/01/06 13:02:25 0.150 1.025 14/01/06 13:02:30 0.141 1.027 14/01/06 13:02:35 0.146 1.026 14/01/06 13:02:40 0.146 1.026 14/01/06 13:02:45 0.150 1.025 14/01/06 13:02:50 0.160 1.023 14/01/06 13:02:55 0.146 1.026 14/01/06 13:03:00 0.146 1.026 14/01/06 13:03:05 0.146 1.026 14/01/06 13:03:10 0.136 1.028 14/01/06 13:03:15 0.121 1.031 14/01/06 13:03:20 0.126 1.030 14/01/06 13:03:25 0.131 1.029 14/01/06 13:03:30 0.136 1.028 14/01/06 13:03:35 0.126 1.030 14/01/06 13:03:40 0.146 1.026 14/01/06 13:03:45 0.155 1.024 14/01/06 13:03:50 0.141 1.027 14/01/06 13:03:55 0.150 1.025 14/01/06 13:04:00 0.141 1.027 14/01/06 13:04:05 0.121 1.031 14/01/06 13:04:10 0.131 1.029 14/01/06 13:04:15 0.136 1.028 14/01/06 13:04:20 0.117 1.032 14/01/06 13:04:25 0.117 1.032 14/01/06 13:04:30 0.136 1.028 14/01/06 13:04:35 0.117 1.032 14/01/06 13:04:40 0.150 1.025 14/01/06 13:04:45 0.121 1.031 14/01/06 13:04:50 0.126 1.030 14/01/06 13:04:55 0.150 1.025 14/01/06 13:05:00 0.145 1.026 14/01/06 13:05:05 0.160 1.023 14/01/06 13:05:10 0.141 1.027 14/01/06 13:05:15 0.136 1.028 14/01/06 13:05:20 0.131 1.029 14/01/06 13:05:25 0.126 1.030 14/01/06 13:05:30 0.141 1.027 14/01/06 13:05:35 0.136 1.028 14/01/06 13:05:40 0.150 1.025 14/01/06 13:05:45 0.131 1.029 14/01/06 13:05:50 0.126 1.030 14/01/06 13:05:55 0.102 1.035 14/01/06 13:06:00 0.136 1.028 14/01/06 13:06:05 0.145 1.026 14/01/06 13:06:10 0.141 1.027 14/01/06 13:06:15 0.107 1.034 14/01/06 13:06:20 0.131 1.029 14/01/06 13:06:25 0.141 1.027 14/01/06 13:06:30 0.131 1.029 14/01/06 13:06:35 0.121 1.031 14/01/06 13:06:40 0.141 1.027 14/01/06 13:06:45 0.150 1.025 14/01/06 13:06:50 0.131 1.029 14/01/06 13:06:55 0.121 1.031 14/01/06 13:07:00 0.117 1.032 14/01/06 13:07:05 0.150 1.025 14/01/06 13:07:10 0.121 1.031 14/01/06 13:07:15 0.141 1.027 14/01/06 13:07:20 0.160 1.023 14/01/06 13:07:25 0.131 1.029 14/01/06 13:07:30 0.136 1.028 14/01/06 13:07:35 0.136 1.028 14/01/06 13:07:40 0.160 1.023 14/01/06 13:07:45 0.150 1.025 14/01/06 13:07:50 0.141 1.027 14/01/06 13:07:55 0.136 1.028 14/01/06 13:08:00 0.126 1.030 14/01/06 13:08:05 0.126 1.030 14/01/06 13:08:10 0.131 1.029 14/01/06 13:08:15 0.112 1.033 14/01/06 13:08:20 0.141 1.027 14/01/06 13:08:25 0.112 1.033 14/01/06 13:08:30 0.155 1.024 14/01/06 13:08:35 0.121 1.031 14/01/06 13:08:40 0.097 1.036 14/01/06 13:08:45 0.145 1.026 14/01/06 13:08:50 0.131 1.029 14/01/06 13:08:55 0.155 1.024 14/01/06 13:09:00 0.136 1.028 14/01/06 13:09:05 0.141 1.027 14/01/06 13:09:10 0.078 1.040 14/01/06 13:09:15 0.121 1.031 14/01/06 13:09:20 0.126 1.030 14/01/06 13:09:25 0.155 1.024 14/01/06 13:09:30 0.145 1.026 14/01/06 13:09:35 0.131 1.029 14/01/06 13:09:40 0.136 1.028 14/01/06 13:09:45 0.121 1.031 14/01/06 13:09:50 0.155 1.024 14/01/06 13:09:55 0.121 1.031 14/01/06 13:10:00 0.165 1.022 14/01/06 13:10:05 0.160 1.023 14/01/06 13:10:10 0.131 1.029 14/01/06 13:10:15 0.165 1.022 14/01/06 13:10:20 0.126 1.030 14/01/06 13:10:25 0.140 1.027 14/01/06 13:10:30 0.136 1.028 14/01/06 13:10:35 0.121 1.031 14/01/06 13:10:40 0.112 1.033 14/01/06 13:10:45 0.112 1.033 14/01/06 13:10:50 0.131 1.029 14/01/06 13:10:55 0.121 1.031 14/01/06 13:11:00 0.145 1.026 14/01/06 13:11:05 0.136 1.028 14/01/06 13:11:10 0.112 1.033 14/01/06 13:11:15 0.136 1.028 14/01/06 13:11:20 0.136 1.028 14/01/06 13:11:25 0.145 1.026 14/01/06 13:11:30 0.136 1.028 14/01/06 13:11:35 0.097 1.036 14/01/06 13:11:40 0.150 1.025 14/01/06 13:11:45 0.126 1.030 14/01/06 13:11:50 0.150 1.025 14/01/06 13:11:55 0.140 1.027 14/01/06 13:12:00 0.131 1.029 14/01/06 13:12:05 0.150 1.025 14/01/06 13:12:10 0.102 1.035 14/01/06 13:12:15 0.131 1.029 14/01/06 13:12:20 0.131 1.029 14/01/06 13:12:25 0.145 1.026 14/01/06 13:12:30 0.145 1.026 14/01/06 13:12:35 0.141 1.027 14/01/06 13:12:40 0.155 1.024 14/01/06 13:12:45 0.126 1.030 14/01/06 13:12:50 0.170 1.021 14/01/06 13:12:55 0.141 1.027 14/01/06 13:13:00 0.131 1.029 14/01/06 13:13:05 0.131 1.029 14/01/06 13:13:10 0.145 1.026 14/01/06 13:13:15 0.136 1.028 14/01/06 13:13:20 0.131 1.029 14/01/06 13:13:25 0.145 1.026 14/01/06 13:13:30 0.150 1.025 14/01/06 13:13:35 0.126 1.030 14/01/06 13:13:40 0.131 1.029 14/01/06 13:13:45 0.145 1.026 14/01/06 13:13:50 0.145 1.026 14/01/06 13:13:55 0.107 1.034 14/01/06 13:14:00 0.093 1.037 14/01/06 13:14:05 0.107 1.034 14/01/06 13:14:10 0.112 1.033 14/01/06 13:14:15 0.097 1.036 14/01/06 13:14:20 0.102 1.035 14/01/06 13:14:25 0.107 1.034 14/01/06 13:14:30 0.107 1.034 14/01/06 13:14:35 0.117 1.032 14/01/06 13:14:40 0.155 1.024 14/01/06 13:14:45 0.131 1.029 14/01/06 13:14:50 0.121 1.031 14/01/06 13:14:55 0.126 1.030 14/01/06 13:15:00 0.117 1.032 14/01/06 13:15:05 0.088 1.038 14/01/06 13:15:10 0.088 1.038 14/01/06 13:15:15 0.107 1.034 14/01/06 13:15:20 0.131 1.029 14/01/06 13:15:25 0.146 1.026 14/01/06 13:15:30 0.112 1.033 14/01/06 13:15:35 0.126 1.030 14/01/06 13:15:40 0.141 1.027 14/01/06 13:15:45 0.136 1.028 14/01/06 13:15:50 0.150 1.025 14/01/06 13:15:55 0.093 1.037 14/01/06 13:16:00 0.126 1.030 14/01/06 13:16:05 0.112 1.033 14/01/06 13:16:10 0.121 1.031 14/01/06 13:16:15 0.097 1.036 14/01/06 13:16:20 0.097 1.036 14/01/06 13:16:25 0.136 1.028 14/01/06 13:16:30 0.102 1.035 14/01/06 13:16:35 0.098 1.036 14/01/06 13:16:40 0.117 1.032 14/01/06 13:16:45 0.117 1.032 14/01/06 13:16:50 0.122 1.031 14/01/06 13:16:55 0.102 1.035 14/01/06 13:17:00 0.107 1.034 14/01/06 13:17:05 0.112 1.033 14/01/06 13:17:10 0.141 1.027 14/01/06 13:17:15 0.112 1.033 14/01/06 13:17:20 0.141 1.027 14/01/06 13:17:25 0.102 1.035 14/01/06 13:17:30 0.122 1.031 14/01/06 13:17:35 0.112 1.033 14/01/06 13:17:40 0.102 1.035 14/01/06 13:17:45 0.098 1.036 14/01/06 13:17:50 0.141 1.027 14/01/06 13:17:55 0.107 1.034 14/01/06 13:18:00 0.136 1.028 14/01/06 13:18:05 0.107 1.034 14/01/06 13:18:10 0.141 1.027 14/01/06 13:18:15 0.117 1.032 14/01/06 13:18:20 0.146 1.026 14/01/06 13:18:25 0.127 1.030 14/01/06 13:18:30 0.131 1.029 14/01/06 13:18:35 0.117 1.032 14/01/06 13:18:40 0.136 1.028 14/01/06 13:18:45 0.136 1.028 14/01/06 13:18:50 0.122 1.031 14/01/06 13:18:55 0.117 1.032 14/01/06 13:19:00 0.151 1.025 14/01/06 13:19:05 0.127 1.030 14/01/06 13:19:10 0.151 1.025 14/01/06 13:19:15 0.107 1.034 14/01/06 13:19:20 0.141 1.027 14/01/06 13:19:25 0.112 1.033 14/01/06 13:19:30 0.084 1.039 14/01/06 13:19:35 0.084 1.039 14/01/06 13:19:40 0.065 1.043 14/01/06 13:19:45 0.084 1.039 14/01/06 13:19:50 0.136 1.028 14/01/06 13:19:55 0.112 1.033 14/01/06 13:20:00 0.074 1.041 14/01/06 13:20:05 0.132 1.029 14/01/06 13:20:10 0.136 1.028 14/01/06 13:20:15 0.127 1.030 14/01/06 13:20:20 0.122 1.031 14/01/06 13:20:25 0.103 1.035 14/01/06 13:20:30 0.103 1.035 14/01/06 13:20:35 0.098 1.036 14/01/06 13:20:40 0.132 1.029 14/01/06 13:20:45 0.122 1.031 14/01/06 13:20:50 0.132 1.029 14/01/06 13:20:55 0.098 1.036 14/01/06 13:21:00 0.113 1.033 14/01/06 13:21:05 0.132 1.029 14/01/06 13:21:10 0.098 1.036 14/01/06 13:21:15 0.079 1.040 14/01/06 13:21:20 0.103 1.035 14/01/06 13:21:25 0.113 1.033 14/01/06 13:21:30 0.127 1.030 14/01/06 13:21:35 0.127 1.030 14/01/06 13:21:40 0.118 1.032 14/01/06 13:21:45 0.113 1.033 14/01/06 13:21:50 0.137 1.028 14/01/06 13:21:55 0.118 1.032 14/01/06 13:22:00 0.098 1.036 14/01/06 13:22:05 0.122 1.031 14/01/06 13:22:10 0.122 1.031 14/01/06 13:22:15 0.103 1.035 14/01/06 13:22:20 0.108 1.034 14/01/06 13:22:25 0.123 1.031 14/01/06 13:22:30 0.113 1.033 14/01/06 13:22:35 0.108 1.034 14/01/06 13:22:40 0.103 1.035 14/01/06 13:22:45 0.132 1.029 14/01/06 13:22:50 0.113 1.033 14/01/06 13:22:55 0.103 1.035 14/01/06 13:23:00 0.108 1.034 14/01/06 13:23:05 0.118 1.032 14/01/06 13:23:10 0.132 1.029 14/01/06 13:23:15 0.123 1.031 14/01/06 13:23:20 0.094 1.037 14/01/06 13:23:25 0.080 1.040 14/01/06 13:23:30 0.094 1.037 14/01/06 13:23:35 0.118 1.032 14/01/06 13:23:40 0.142 1.027 14/01/06 13:23:45 0.133 1.029 14/01/06 13:23:50 0.094 1.037 14/01/06 13:23:55 0.051 1.046 14/01/06 13:24:00 0.051 1.046 14/01/06 13:24:05 0.070 1.042 14/01/06 13:24:10 0.075 1.041 14/01/06 13:24:15 0.061 1.044 14/01/06 13:24:20 0.085 1.039 14/01/06 13:24:25 0.104 1.035 14/01/06 13:24:30 0.104 1.035 14/01/06 13:24:35 0.075 1.041 14/01/06 13:24:40 0.114 1.033 14/01/06 13:24:45 0.056 1.045 14/01/06 13:24:50 0.109 1.034 14/01/06 13:24:55 0.123 1.031 14/01/06 13:25:00 0.123 1.031 14/01/06 13:25:05 0.133 1.029 14/01/06 13:25:10 0.123 1.031 14/01/06 13:25:15 0.109 1.034 14/01/06 13:25:20 0.076 1.041 14/01/06 13:25:25 0.076 1.041 14/01/06 13:25:30 0.066 1.043 14/01/06 13:25:35 0.066 1.043 14/01/06 13:25:40 0.090 1.038 14/01/06 13:25:45 0.090 1.038 14/01/06 13:25:50 0.124 1.031 14/01/06 13:25:55 0.119 1.032 14/01/06 13:26:00 0.133 1.029 14/01/06 13:26:05 0.104 1.035 14/01/06 13:26:10 0.114 1.033 14/01/06 13:26:15 0.119 1.032 14/01/06 13:26:20 0.124 1.031 14/01/06 13:26:25 0.129 1.030 14/01/06 13:26:30 0.129 1.030 14/01/06 13:26:35 0.109 1.034 14/01/06 13:26:40 0.095 1.037 14/01/06 13:26:45 0.129 1.030 14/01/06 13:26:50 0.124 1.031 14/01/06 13:26:55 5.384 0.392 14/01/06 13:27:00 20.720 0.035 14/01/06 13:27:05 20.424 0.036 14/01/06 13:27:10 21.037 0.034 14/01/06 13:27:15 21.037 0.034 14/01/06 13:27:20 20.720 0.035 14/01/06 13:27:25 20.720 0.035 14/01/06 13:27:30 21.038 0.034 14/01/06 13:27:35 20.720 0.035 14/01/06 13:27:40 20.424 0.036 14/01/06 13:27:45 20.425 0.036 14/01/06 13:27:50 20.720 0.035 14/01/06 13:27:55 21.038 0.034 14/01/06 13:28:00 20.720 0.035 14/01/06 13:28:05 21.038 0.034 14/01/06 13:28:10 21.038 0.034 14/01/06 13:28:15 20.425 0.036 14/01/06 13:28:20 20.425 0.036 14/01/06 13:28:25 21.038 0.034 14/01/06 13:28:30 20.148 0.037 14/01/06 13:28:35 20.148 0.037 14/01/06 13:28:40 20.148 0.037 14/01/06 13:28:45 10.422 0.168 14/01/06 13:28:50 0.168 1.022 14/01/06 13:28:55 0.125 1.031 14/01/06 13:29:00 0.125 1.031 14/01/06 13:29:05 0.115 1.033 14/01/06 13:29:10 0.139 1.028 14/01/06 13:29:15 0.125 1.031 14/01/06 13:29:20 0.087 1.039 14/01/06 13:29:25 0.087 1.039 14/01/06 13:29:30 0.115 1.033 14/01/06 13:29:35 0.135 1.029 14/01/06 13:29:40 0.149 1.026 14/01/06 13:29:45 0.130 1.030 14/01/06 13:29:50 0.130 1.030 14/01/06 13:29:55 0.106 1.035 14/01/06 13:30:00 0.140 1.028 14/01/06 13:30:05 0.164 1.023 14/01/06 13:30:10 0.135 1.029 14/01/06 13:30:15 0.111 1.034 14/01/06 13:30:20 0.116 1.033 14/01/06 13:30:25 0.097 1.037 14/01/06 13:30:30 0.078 1.041 14/01/06 13:30:35 0.083 1.040 14/01/06 13:30:40 0.111 1.034 14/01/06 13:30:45 0.102 1.036 14/01/06 13:30:50 0.131 1.030 14/01/06 13:30:55 0.102 1.036 14/01/06 13:31:00 0.116 1.033 14/01/06 13:31:05 0.126 1.031 14/01/06 13:31:10 0.136 1.029 14/01/06 13:31:15 0.131 1.030 14/01/06 13:31:20 0.121 1.032 14/01/06 13:31:25 0.088 1.039 14/01/06 13:31:30 0.102 1.036 14/01/06 13:31:35 0.107 1.035 14/01/06 13:31:40 0.102 1.036 14/01/06 13:31:45 0.098 1.037 14/01/06 13:31:50 0.098 1.037 14/01/06 13:31:55 0.088 1.039 14/01/06 13:32:00 0.131 1.030 14/01/06 13:32:05 0.112 1.034 14/01/06 13:32:10 0.131 1.030 14/01/06 13:32:15 0.122 1.032 14/01/06 13:32:20 0.107 1.035 14/01/06 13:32:25 0.107 1.035 14/01/06 13:32:30 0.156 1.025 14/01/06 13:32:35 0.132 1.030 14/01/06 13:32:40 0.132 1.030 14/01/06 13:32:45 0.136 1.029 14/01/06 13:32:50 0.151 1.026 14/01/06 13:32:55 0.132 1.030 14/01/06 13:33:00 0.156 1.025 14/01/06 13:33:05 0.141 1.028 14/01/06 13:33:10 0.137 1.029 14/01/06 13:33:15 0.132 1.030 14/01/06 13:33:20 0.132 1.030 14/01/06 13:33:25 0.132 1.030 14/01/06 13:33:30 0.113 1.034 14/01/06 13:33:35 0.123 1.032 14/01/06 13:33:40 0.132 1.030 14/01/06 13:33:45 0.127 1.031 14/01/06 13:33:50 0.142 1.028 14/01/06 13:33:55 0.113 1.034 14/01/06 13:34:00 0.142 1.028 14/01/06 13:34:05 0.137 1.029 14/01/06 13:34:10 0.157 1.025 14/01/06 13:34:15 0.109 1.035 14/01/06 13:34:20 0.142 1.028 14/01/06 13:34:25 0.152 1.026 14/01/06 13:34:30 0.152 1.026 14/01/06 13:34:35 0.133 1.030 14/01/06 13:34:40 0.128 1.031 14/01/06 13:34:45 0.128 1.031 14/01/06 13:34:50 0.118 1.033 14/01/06 13:34:55 0.138 1.029 14/01/06 13:35:00 0.119 1.033 14/01/06 13:35:05 0.123 1.032 14/01/06 13:35:10 0.128 1.031 14/01/06 13:35:15 0.133 1.030 14/01/06 13:35:20 0.138 1.029 14/01/06 13:35:25 0.124 1.032 14/01/06 13:35:30 0.153 1.026 14/01/06 13:35:35 0.100 1.037 14/01/06 13:35:40 0.143 1.028 14/01/06 13:35:45 0.138 1.029 14/01/06 13:35:50 0.153 1.026 14/01/06 13:35:55 0.129 1.031 14/01/06 13:36:00 0.129 1.031 14/01/06 13:36:05 0.124 1.032 14/01/06 13:36:10 0.105 1.036 14/01/06 13:36:15 0.105 1.036 14/01/06 13:36:20 0.129 1.031 14/01/06 13:36:25 0.095 1.038 14/01/06 13:36:30 0.115 1.034 14/01/06 13:36:35 0.139 1.029 14/01/06 13:36:40 0.153 1.026 14/01/06 13:36:45 0.144 1.028 14/01/06 13:36:50 0.134 1.030 14/01/06 13:36:55 0.173 1.022 14/01/06 13:37:00 0.149 1.027 14/01/06 13:37:05 0.149 1.027 14/01/06 13:37:10 0.149 1.027 14/01/06 13:37:15 0.130 1.031 14/01/06 13:37:20 0.134 1.030 14/01/06 13:37:25 0.130 1.031 14/01/06 13:37:30 0.159 1.025 14/01/06 13:37:35 0.154 1.026 14/01/06 13:37:40 0.154 1.026 14/01/06 13:37:45 0.144 1.028 14/01/06 13:37:50 0.130 1.031 14/01/06 13:37:55 0.135 1.030 14/01/06 13:38:00 0.154 1.026 14/01/06 13:38:05 0.145 1.028 14/01/06 13:38:10 0.130 1.031 14/01/06 13:38:15 0.140 1.029 14/01/06 13:38:20 0.130 1.031 14/01/06 13:38:25 0.130 1.031 14/01/06 13:38:30 0.130 1.031 14/01/06 13:38:35 0.126 1.032 14/01/06 13:38:40 0.140 1.029 14/01/06 13:38:45 0.159 1.025 14/01/06 13:38:50 0.169 1.023 14/01/06 13:38:55 0.145 1.028 14/01/06 13:39:00 0.160 1.025 14/01/06 13:39:05 0.150 1.027 14/01/06 13:39:10 0.145 1.028 14/01/06 13:39:15 0.150 1.027 14/01/06 13:39:20 0.136 1.030 14/01/06 13:39:25 0.121 1.033 14/01/06 13:39:30 0.102 1.037 14/01/06 13:39:35 0.131 1.031 14/01/06 13:39:40 0.121 1.033 14/01/06 13:39:45 0.126 1.032 14/01/06 13:39:50 0.165 1.024 14/01/06 13:39:55 0.155 1.026 14/01/06 13:40:00 0.146 1.028 14/01/06 13:40:05 0.165 1.024 14/01/06 13:40:10 0.131 1.031 14/01/06 13:40:15 0.127 1.032 14/01/06 13:40:20 0.151 1.027 14/01/06 13:40:25 0.127 1.032 14/01/06 13:40:30 0.117 1.034 14/01/06 13:40:35 0.108 1.036 14/01/06 13:40:40 0.127 1.032 14/01/06 13:40:45 0.156 1.026 14/01/06 13:40:50 0.127 1.032 14/01/06 13:40:55 0.117 1.034 14/01/06 13:41:00 0.113 1.035 14/01/06 13:41:05 0.118 1.034 14/01/06 13:41:10 0.161 1.025 14/01/06 13:41:15 0.147 1.028 14/01/06 13:41:20 0.147 1.028 14/01/06 13:41:25 0.142 1.029 14/01/06 13:41:30 0.142 1.029 14/01/06 13:41:35 0.118 1.034 14/01/06 13:41:40 0.128 1.032 14/01/06 13:41:45 0.118 1.034 14/01/06 13:41:50 0.118 1.034 14/01/06 13:41:55 0.123 1.033 14/01/06 13:42:00 0.147 1.028 14/01/06 13:42:05 0.157 1.026 14/01/06 13:42:10 0.133 1.031 14/01/06 13:42:15 0.104 1.037 14/01/06 13:42:20 0.147 1.028 14/01/06 13:42:25 0.114 1.035 14/01/06 13:42:30 0.143 1.029 14/01/06 13:42:35 0.128 1.032 14/01/06 13:42:40 0.128 1.032 14/01/06 13:42:45 0.128 1.032 14/01/06 13:42:50 0.133 1.031 14/01/06 13:42:55 0.124 1.033 14/01/06 13:43:00 0.129 1.032 14/01/06 13:43:05 0.133 1.031 14/01/06 13:43:10 0.133 1.031 14/01/06 13:43:15 0.105 1.037 14/01/06 13:43:20 0.110 1.036 14/01/06 13:43:25 0.091 1.040 14/01/06 13:43:30 0.053 1.048 14/01/06 13:43:35 0.119 1.034 14/01/06 13:43:40 0.091 1.040 14/01/06 13:43:45 0.124 1.033 14/01/06 13:43:50 0.100 1.038 14/01/06 13:43:55 0.096 1.039 14/01/06 13:44:00 0.110 1.036 14/01/06 13:44:05 0.120 1.034 14/01/06 13:44:10 0.125 1.033 14/01/06 13:44:15 0.125 1.033 14/01/06 13:44:20 0.125 1.033 14/01/06 13:44:25 0.130 1.032 14/01/06 13:44:30 0.115 1.035 14/01/06 13:44:35 0.125 1.033 14/01/06 13:44:40 0.139 1.030 14/01/06 13:44:45 0.120 1.034 14/01/06 13:44:50 0.111 1.036 14/01/06 13:44:55 0.144 1.029 14/01/06 13:45:00 0.140 1.030 14/01/06 13:45:05 0.140 1.030 14/01/06 13:45:10 0.120 1.034 14/01/06 13:45:15 0.140 1.030 14/01/06 13:45:20 0.154 1.027 14/01/06 13:45:25 0.135 1.031 14/01/06 13:45:30 0.121 1.034 14/01/06 13:45:35 0.106 1.037 14/01/06 13:45:40 0.126 1.033 14/01/06 13:45:45 0.164 1.025 14/01/06 13:45:50 0.150 1.028 14/01/06 13:45:55 0.126 1.033 14/01/06 13:46:00 0.116 1.035 14/01/06 13:46:05 0.112 1.036 14/01/06 13:46:10 0.145 1.029 14/01/06 13:46:15 0.150 1.028 14/01/06 13:46:20 0.165 1.025 14/01/06 13:46:25 0.145 1.029 14/01/06 13:46:30 0.141 1.030 14/01/06 13:46:35 0.117 1.035 14/01/06 13:46:40 0.093 1.040 14/01/06 13:46:45 0.117 1.035 14/01/06 13:46:50 0.112 1.036 14/01/06 13:46:55 0.160 1.026 14/01/06 13:47:00 0.117 1.035 14/01/06 13:47:05 0.122 1.034 14/01/06 13:47:10 0.136 1.031 14/01/06 13:47:15 0.127 1.033 14/01/06 13:47:20 0.137 1.031 14/01/06 13:47:25 0.137 1.031 14/01/06 13:47:30 0.146 1.029 14/01/06 13:47:35 0.098 1.039 14/01/06 13:47:40 0.137 1.031 14/01/06 13:47:45 0.156 1.027 14/01/06 13:47:50 0.137 1.031 14/01/06 13:47:55 0.156 1.027 14/01/06 13:48:00 0.132 1.032 14/01/06 13:48:05 0.147 1.029 14/01/06 13:48:10 0.132 1.032 14/01/06 13:48:15 0.152 1.028 14/01/06 13:48:20 0.133 1.032 14/01/06 13:48:25 0.128 1.033 14/01/06 13:48:30 0.147 1.029 14/01/06 13:48:35 0.114 1.036 14/01/06 13:48:40 0.114 1.036 14/01/06 13:48:45 0.118 1.035 14/01/06 13:48:50 0.128 1.033 14/01/06 13:48:55 0.119 1.035 14/01/06 13:49:00 0.133 1.032 14/01/06 13:49:05 0.114 1.036 14/01/06 13:49:10 0.119 1.035 14/01/06 13:49:15 0.119 1.035 14/01/06 13:49:20 0.119 1.035 14/01/06 13:49:25 0.100 1.039 14/01/06 13:49:30 0.138 1.031 14/01/06 13:49:35 0.124 1.034 14/01/06 13:49:40 0.114 1.036 14/01/06 13:49:45 0.100 1.039 14/01/06 13:49:50 0.115 1.036 14/01/06 13:49:55 0.110 1.037 14/01/06 13:50:00 0.119 1.035 14/01/06 13:50:05 0.096 1.040 14/01/06 13:50:10 0.100 1.039 14/01/06 13:50:15 0.096 1.040 14/01/06 13:50:20 0.101 1.039 14/01/06 13:50:25 0.120 1.035 14/01/06 13:50:30 0.134 1.032 14/01/06 13:50:35 0.125 1.034 14/01/06 13:50:40 0.139 1.031 14/01/06 13:50:45 0.115 1.036 14/01/06 13:50:50 0.120 1.035 14/01/06 13:50:55 0.135 1.032 14/01/06 13:51:00 0.149 1.029 14/01/06 13:51:05 0.140 1.031 14/01/06 13:51:10 0.154 1.028 14/01/06 13:51:15 0.125 1.034 14/01/06 13:51:20 0.125 1.034 14/01/06 13:51:25 0.102 1.039 14/01/06 13:51:30 0.092 1.041 14/01/06 13:51:35 0.106 1.038 14/01/06 13:51:40 0.097 1.040 14/01/06 13:51:45 0.131 1.033 14/01/06 13:51:50 0.155 1.028 14/01/06 13:51:55 0.116 1.036 14/01/06 13:52:00 0.107 1.038 14/01/06 13:52:05 0.126 1.034 14/01/06 13:52:10 0.140 1.031 14/01/06 13:52:15 0.131 1.033 14/01/06 13:52:20 0.136 1.032 14/01/06 13:52:25 0.107 1.038 14/01/06 13:52:30 0.131 1.033 14/01/06 13:52:35 0.131 1.033 14/01/06 13:52:40 0.112 1.037 14/01/06 13:52:45 0.107 1.038 14/01/06 13:52:50 0.112 1.037 14/01/06 13:52:55 0.112 1.037 14/01/06 13:53:00 0.127 1.034 14/01/06 13:53:05 0.132 1.033 14/01/06 13:53:10 0.146 1.030 14/01/06 13:53:15 0.127 1.034 14/01/06 13:53:20 0.122 1.035 14/01/06 13:53:25 0.098 1.040 14/01/06 13:53:30 0.103 1.039 14/01/06 13:53:35 0.118 1.036 14/01/06 13:53:40 0.127 1.034 14/01/06 13:53:45 0.156 1.028 14/01/06 13:53:50 0.127 1.034 14/01/06 13:53:55 0.094 1.041 14/01/06 13:54:00 0.061 1.048 14/01/06 13:54:05 0.113 1.037 14/01/06 13:54:10 0.104 1.039 14/01/06 13:54:15 0.109 1.038 14/01/06 13:54:20 0.133 1.033 14/01/06 13:54:25 0.114 1.037 14/01/06 13:54:30 0.114 1.037 14/01/06 13:54:35 0.143 1.031 14/01/06 13:54:40 0.119 1.036 14/01/06 13:54:45 0.138 1.032 14/01/06 13:54:50 0.104 1.039 14/01/06 13:54:55 0.114 1.037 14/01/06 13:55:00 0.143 1.031 14/01/06 13:55:05 0.124 1.035 14/01/06 13:55:10 0.095 1.041 14/01/06 13:55:15 0.110 1.038 14/01/06 13:55:20 0.119 1.036 14/01/06 13:55:25 0.114 1.037 14/01/06 13:55:30 0.119 1.036 14/01/06 13:55:35 0.105 1.039 14/01/06 13:55:40 0.139 1.032 14/01/06 13:55:45 0.115 1.037 14/01/06 13:55:50 0.134 1.033 14/01/06 13:55:55 0.086 1.043 14/01/06 13:56:00 0.120 1.036 14/01/06 13:56:05 0.120 1.036 14/01/06 13:56:10 0.091 1.042 14/01/06 13:56:15 0.139 1.032 14/01/06 13:56:20 0.134 1.033 14/01/06 13:56:25 0.115 1.037 14/01/06 13:56:30 0.111 1.038 14/01/06 13:56:35 0.130 1.034 14/01/06 13:56:40 0.120 1.036 14/01/06 13:56:45 0.116 1.037 14/01/06 13:56:50 0.116 1.037 14/01/06 13:56:55 0.130 1.034 14/01/06 13:57:00 0.092 1.042 14/01/06 13:57:05 0.121 1.036 14/01/06 13:57:10 0.107 1.039 14/01/06 13:57:15 0.107 1.039 14/01/06 13:57:20 0.116 1.037 14/01/06 13:57:25 0.107 1.039 14/01/06 13:57:30 0.112 1.038 14/01/06 13:57:35 0.088 1.043 14/01/06 13:57:40 0.093 1.042 14/01/06 13:57:45 0.107 1.039 14/01/06 13:57:50 0.131 1.034 14/01/06 13:57:55 0.117 1.037 14/01/06 13:58:00 0.093 1.042 14/01/06 13:58:05 0.117 1.037 14/01/06 13:58:10 0.098 1.041 14/01/06 13:58:15 0.088 1.043 14/01/06 13:58:20 0.103 1.040 14/01/06 13:58:25 0.089 1.043 14/01/06 13:58:30 0.093 1.042 14/01/06 13:58:35 0.103 1.040 14/01/06 13:58:40 0.089 1.043 14/01/06 13:58:45 0.084 1.044 14/01/06 13:58:50 0.099 1.041 14/01/06 13:58:55 0.080 1.045 14/01/06 13:59:00 0.084 1.044 14/01/06 13:59:05 0.084 1.044 14/01/06 13:59:10 0.094 1.042 14/01/06 13:59:15 0.113 1.038 14/01/06 13:59:20 0.109 1.039 14/01/06 13:59:25 0.132 1.034 14/01/06 13:59:30 0.113 1.038 14/01/06 13:59:35 0.109 1.039 14/01/06 13:59:40 0.109 1.039 14/01/06 13:59:45 0.133 1.034 14/01/06 13:59:50 0.114 1.038 14/01/06 13:59:55 0.133 1.034 14/01/06 14:00:00 0.133 1.034 14/01/06 14:00:05 0.104 1.040 14/01/06 14:00:10 0.124 1.036 14/01/06 14:00:15 0.057 1.050 14/01/06 14:00:20 0.062 1.049 14/01/06 14:00:25 0.105 1.040 14/01/06 14:00:30 0.124 1.036 14/01/06 14:00:35 0.091 1.043 14/01/06 14:00:40 0.115 1.038 14/01/06 14:00:45 0.110 1.039 14/01/06 14:00:50 0.115 1.038 14/01/06 14:00:55 0.110 1.039 14/01/06 14:01:00 0.091 1.043 14/01/06 14:01:05 0.124 1.036 14/01/06 14:01:10 0.096 1.042 14/01/06 14:01:15 0.129 1.035 14/01/06 14:01:20 0.106 1.040 14/01/06 14:01:25 0.106 1.040 14/01/06 14:01:30 0.101 1.041 14/01/06 14:01:35 0.101 1.041 14/01/06 14:01:40 0.096 1.042 14/01/06 14:01:45 0.101 1.041 14/01/06 14:01:50 0.106 1.040 14/01/06 14:01:55 0.116 1.038 14/01/06 14:02:00 0.092 1.043 14/01/06 14:02:05 0.092 1.043 14/01/06 14:02:10 0.121 1.037 14/01/06 14:02:15 0.097 1.042 14/01/06 14:02:20 0.111 1.039 14/01/06 14:02:25 0.107 1.040 14/01/06 14:02:30 0.121 1.037 14/01/06 14:02:35 0.083 1.045 14/01/06 14:02:40 0.097 1.042 14/01/06 14:02:45 0.117 1.038 14/01/06 14:02:50 0.098 1.042 14/01/06 14:02:55 0.098 1.042 14/01/06 14:03:00 0.098 1.042 14/01/06 14:03:05 0.112 1.039 14/01/06 14:03:10 0.112 1.039 14/01/06 14:03:15 0.103 1.041 14/01/06 14:03:20 0.108 1.040 14/01/06 14:03:25 0.103 1.041 14/01/06 14:03:30 0.117 1.038 14/01/06 14:03:35 0.103 1.041 14/01/06 14:03:40 0.118 1.038 14/01/06 14:03:45 0.103 1.041 14/01/06 14:03:50 0.118 1.038 14/01/06 14:03:55 0.080 1.046 14/01/06 14:04:00 0.099 1.042 14/01/06 14:04:05 0.094 1.043 14/01/06 14:04:10 0.075 1.047 14/01/06 14:04:15 0.075 1.047 14/01/06 14:04:20 0.080 1.046 14/01/06 14:04:25 0.076 1.047 14/01/06 14:04:30 0.128 1.036 14/01/06 14:04:35 0.104 1.041 14/01/06 14:04:40 0.095 1.043 14/01/06 14:04:45 0.119 1.038 14/01/06 14:04:50 0.076 1.047 14/01/06 14:04:55 0.095 1.043 14/01/06 14:05:00 0.119 1.038 14/01/06 14:05:05 0.124 1.037 14/01/06 14:05:10 0.129 1.036 14/01/06 14:05:15 0.119 1.038 14/01/06 14:05:20 0.119 1.038 14/01/06 14:05:25 0.091 1.044 14/01/06 14:05:30 0.115 1.039 14/01/06 14:05:35 0.091 1.044 14/01/06 14:05:40 0.124 1.037 14/01/06 14:05:45 0.125 1.037 14/01/06 14:05:50 0.115 1.039 14/01/06 14:05:55 0.115 1.039 14/01/06 14:06:00 0.111 1.040 14/01/06 14:06:05 0.130 1.036 14/01/06 14:06:10 0.111 1.040 14/01/06 14:06:15 0.120 1.038 14/01/06 14:06:20 0.092 1.044 14/01/06 14:06:25 0.116 1.039 14/01/06 14:06:30 0.116 1.039 14/01/06 14:06:35 0.116 1.039 14/01/06 14:06:40 0.130 1.036 14/01/06 14:06:45 0.107 1.041 14/01/06 14:06:50 0.112 1.040 14/01/06 14:06:55 0.107 1.041 14/01/06 14:07:00 0.117 1.039 14/01/06 14:07:05 0.098 1.043 14/01/06 14:07:10 0.107 1.041 14/01/06 14:07:15 0.107 1.041 14/01/06 14:07:20 0.098 1.043 14/01/06 14:07:25 0.074 1.048 14/01/06 14:07:30 0.098 1.043 14/01/06 14:07:35 0.093 1.044 14/01/06 14:07:40 0.098 1.043 14/01/06 14:07:45 0.117 1.039 14/01/06 14:07:50 0.113 1.040 14/01/06 14:07:55 0.108 1.041 14/01/06 14:08:00 0.108 1.041 14/01/06 14:08:05 0.113 1.040 14/01/06 14:08:10 0.099 1.043 14/01/06 14:08:15 0.104 1.042 14/01/06 14:08:20 0.104 1.042 14/01/06 14:08:25 0.123 1.038 14/01/06 14:08:30 0.085 1.046 14/01/06 14:08:35 0.133 1.036 14/01/06 14:08:40 0.119 1.039 14/01/06 14:08:45 0.119 1.039 14/01/06 14:08:50 0.128 1.037 14/01/06 14:08:55 0.109 1.041 14/01/06 14:09:00 0.095 1.044 14/01/06 14:09:05 0.081 1.047 14/01/06 14:09:10 0.072 1.049 14/01/06 14:09:15 0.096 1.044 14/01/06 14:09:20 0.105 1.042 14/01/06 14:09:25 0.091 1.045 14/01/06 14:09:30 0.105 1.042 14/01/06 14:09:35 0.105 1.042 14/01/06 14:09:40 0.134 1.036 14/01/06 14:09:45 0.115 1.040 14/01/06 14:09:50 0.125 1.038 14/01/06 14:09:55 0.092 1.045 14/01/06 14:10:00 0.116 1.040 14/01/06 14:10:05 0.116 1.040 14/01/06 14:10:10 0.121 1.039 14/01/06 14:10:15 0.121 1.039 14/01/06 14:10:20 0.106 1.042 14/01/06 14:10:25 0.111 1.041 14/01/06 14:10:30 0.092 1.045 14/01/06 14:10:35 0.074 1.049 14/01/06 14:10:40 0.107 1.042 14/01/06 14:10:45 0.102 1.043 14/01/06 14:10:50 0.117 1.040 14/01/06 14:10:55 0.098 1.044 14/01/06 14:11:00 0.074 1.049 14/01/06 14:11:05 0.098 1.044 14/01/06 14:11:10 0.122 1.039 14/01/06 14:11:15 0.103 1.043 14/01/06 14:11:20 0.127 1.038 14/01/06 14:11:25 0.051 1.054 14/01/06 14:11:30 0.065 1.051 14/01/06 14:11:35 0.080 1.048 14/01/06 14:11:40 0.113 1.041 14/01/06 14:11:45 0.094 1.045 14/01/06 14:11:50 0.137 1.036 14/01/06 14:11:55 0.094 1.045 14/01/06 14:12:00 0.113 1.041 14/01/06 14:12:05 0.099 1.044 14/01/06 14:12:10 0.114 1.041 14/01/06 14:12:15 0.080 1.048 14/01/06 14:12:20 0.076 1.049 14/01/06 14:12:25 0.109 1.042 14/01/06 14:12:30 0.095 1.045 14/01/06 14:12:35 0.095 1.045 14/01/06 14:12:40 0.109 1.042 14/01/06 14:12:45 0.095 1.045 14/01/06 14:12:50 0.110 1.042 14/01/06 14:12:55 0.072 1.050 14/01/06 14:13:00 0.124 1.039 14/01/06 14:13:05 0.119 1.040 14/01/06 14:13:10 0.091 1.046 14/01/06 14:13:15 0.072 1.050 14/01/06 14:13:20 0.106 1.043 14/01/06 14:13:25 0.087 1.047 14/01/06 14:13:30 0.120 1.040 14/01/06 14:13:35 0.087 1.047 14/01/06 14:13:40 0.092 1.046 14/01/06 14:13:45 0.092 1.046 14/01/06 14:13:50 0.106 1.043 14/01/06 14:13:55 0.097 1.045 14/01/06 14:14:00 0.111 1.042 14/01/06 14:14:05 0.073 1.050 14/01/06 14:14:10 0.121 1.040 14/01/06 14:14:15 0.111 1.042 14/01/06 14:14:20 0.126 1.039 14/01/06 14:14:25 0.121 1.040 14/01/06 14:14:30 0.097 1.045 14/01/06 14:14:35 0.102 1.044 14/01/06 14:14:40 0.107 1.043 14/01/06 14:14:45 0.126 1.039 14/01/06 14:14:50 0.098 1.045 14/01/06 14:14:55 0.093 1.046 14/01/06 14:15:00 0.098 1.045 14/01/06 14:15:05 0.093 1.046 14/01/06 14:15:10 0.103 1.044 14/01/06 14:15:15 0.079 1.049 14/01/06 14:15:20 0.103 1.044 14/01/06 14:15:25 0.108 1.043 14/01/06 14:15:30 0.061 1.053 14/01/06 14:15:35 0.089 1.047 14/01/06 14:15:40 0.099 1.045 14/01/06 14:15:45 0.094 1.046 14/01/06 14:15:50 0.094 1.046 14/01/06 14:15:55 0.099 1.045 14/01/06 14:16:00 0.095 1.046 14/01/06 14:16:05 0.109 1.043 14/01/06 14:16:10 0.114 1.042 14/01/06 14:16:15 0.095 1.046 14/01/06 14:16:20 0.095 1.046 14/01/06 14:16:25 0.071 1.051 14/01/06 14:16:30 0.071 1.051 14/01/06 14:16:35 0.090 1.047 14/01/06 14:16:40 0.086 1.048 14/01/06 14:16:45 0.110 1.043 14/01/06 14:16:50 0.095 1.046 14/01/06 14:16:55 0.086 1.048 14/01/06 14:17:00 0.096 1.046 14/01/06 14:17:05 0.063 1.053 14/01/06 14:17:10 0.096 1.046 14/01/06 14:17:15 0.096 1.046 14/01/06 14:17:20 0.115 1.042 14/01/06 14:17:25 0.110 1.043 14/01/06 14:17:30 0.106 1.044 14/01/06 14:17:35 0.082 1.049 14/01/06 14:17:40 0.115 1.042 14/01/06 14:17:45 0.087 1.048 14/01/06 14:17:50 0.082 1.049 14/01/06 14:17:55 0.087 1.048 14/01/06 14:18:00 0.097 1.046 14/01/06 14:18:05 0.111 1.043 14/01/06 14:18:10 0.097 1.046 14/01/06 14:18:15 0.107 1.044 14/01/06 14:18:20 0.107 1.044 14/01/06 14:18:25 0.088 1.048 14/01/06 14:18:30 0.097 1.046 14/01/06 14:18:35 0.112 1.043 14/01/06 14:18:40 0.088 1.048 14/01/06 14:18:45 0.093 1.047 14/01/06 14:18:50 0.098 1.046 14/01/06 14:18:55 0.112 1.043 14/01/06 14:19:00 0.122 1.041 14/01/06 14:19:05 0.098 1.046 14/01/06 14:19:10 0.103 1.045 14/01/06 14:19:15 0.089 1.048 14/01/06 14:19:20 0.084 1.049 14/01/06 14:19:25 0.118 1.042 14/01/06 14:19:30 0.118 1.042 14/01/06 14:19:35 0.047 1.057 14/01/06 14:19:40 0.099 1.046 14/01/06 14:19:45 0.113 1.043 14/01/06 14:19:50 0.104 1.045 14/01/06 14:19:55 0.113 1.043 14/01/06 14:20:00 0.109 1.044 14/01/06 14:20:05 0.118 1.042 14/01/06 14:20:10 0.118 1.042 14/01/06 14:20:15 0.104 1.045 14/01/06 14:20:20 0.090 1.048 14/01/06 14:20:25 0.090 1.048 14/01/06 14:20:30 0.100 1.046 14/01/06 14:20:35 0.095 1.047 14/01/06 14:20:40 0.105 1.045 14/01/06 14:20:45 0.110 1.044 14/01/06 14:20:50 0.114 1.043 14/01/06 14:20:55 0.105 1.045 14/01/06 14:21:00 0.110 1.044 14/01/06 14:21:05 0.105 1.045 14/01/06 14:21:10 0.101 1.046 14/01/06 14:21:15 0.110 1.044 14/01/06 14:21:20 0.110 1.044 14/01/06 14:21:25 0.082 1.050 14/01/06 14:21:30 0.101 1.046 14/01/06 14:21:35 0.096 1.047 14/01/06 14:21:40 0.106 1.045 14/01/06 14:21:45 0.116 1.043 14/01/06 14:21:50 0.097 1.047 14/01/06 14:21:55 0.116 1.043 14/01/06 14:22:00 0.102 1.046 14/01/06 14:22:05 0.097 1.047 14/01/06 14:22:10 0.135 1.039 14/01/06 14:22:15 0.088 1.049 14/01/06 14:22:20 0.097 1.047 14/01/06 14:22:25 0.140 1.038 14/01/06 14:22:30 0.136 1.039 14/01/06 14:22:35 0.126 1.041 14/01/06 14:22:40 0.117 1.043 14/01/06 14:22:45 0.084 1.050 14/01/06 14:22:50 0.103 1.046 14/01/06 14:22:55 0.108 1.045 14/01/06 14:23:00 0.098 1.047 14/01/06 14:23:05 0.108 1.045 14/01/06 14:23:10 0.113 1.044 14/01/06 14:23:15 0.113 1.044 14/01/06 14:23:20 0.108 1.045 14/01/06 14:23:25 0.118 1.043 14/01/06 14:23:30 0.104 1.046 14/01/06 14:23:35 0.108 1.045 14/01/06 14:23:40 0.123 1.042 14/01/06 14:23:45 0.113 1.044 14/01/06 14:23:50 0.104 1.046 14/01/06 14:23:55 0.104 1.046 14/01/06 14:24:00 0.133 1.040 14/01/06 14:24:05 0.115 1.044 14/01/06 14:24:10 0.114 1.044 14/01/06 14:24:15 0.114 1.044 14/01/06 14:24:20 0.067 1.054 14/01/06 14:24:25 0.114 1.044 14/01/06 14:24:30 0.124 1.042 14/01/06 14:24:35 0.096 1.048 14/01/06 14:24:40 0.082 1.051 14/01/06 14:24:45 0.110 1.045 14/01/06 14:24:50 0.096 1.048 14/01/06 14:24:55 0.115 1.044 14/01/06 14:25:00 0.106 1.046 14/01/06 14:25:05 0.092 1.049 14/01/06 14:25:10 0.106 1.046 14/01/06 14:25:15 0.115 1.044 14/01/06 14:25:20 0.101 1.047 14/01/06 14:25:25 0.101 1.047 14/01/06 14:25:30 0.111 1.045 14/01/06 14:25:35 0.097 1.048 14/01/06 14:25:40 0.125 1.042 14/01/06 14:25:45 0.111 1.045 14/01/06 14:25:50 0.097 1.048 14/01/06 14:25:55 0.083 1.051 14/01/06 14:26:00 0.107 1.046 14/01/06 14:26:05 0.083 1.051 14/01/06 14:26:10 0.102 1.047 14/01/06 14:26:15 0.112 1.045 14/01/06 14:26:20 0.117 1.044 14/01/06 14:26:25 0.117 1.044 14/01/06 14:26:30 0.079 1.052 14/01/06 14:26:35 0.084 1.051 14/01/06 14:26:40 0.103 1.047 14/01/06 14:26:45 0.094 1.049 14/01/06 14:26:50 0.127 1.042 14/01/06 14:26:55 0.108 1.046 14/01/06 14:27:00 0.108 1.046 14/01/06 14:27:05 0.080 1.052 14/01/06 14:27:10 0.118 1.044 14/01/06 14:27:15 0.123 1.043 14/01/06 14:27:20 0.118 1.044 14/01/06 14:27:25 0.095 1.049 14/01/06 14:27:30 0.099 1.048 14/01/06 14:27:35 0.085 1.051 14/01/06 14:27:40 0.104 1.047 14/01/06 14:27:45 0.114 1.045 14/01/06 14:27:50 0.109 1.046 14/01/06 14:27:55 0.100 1.048 14/01/06 14:28:00 0.110 1.046 14/01/06 14:28:05 0.114 1.045 14/01/06 14:28:10 0.100 1.048 14/01/06 14:28:15 0.086 1.051 14/01/06 14:28:20 0.120 1.044 14/01/06 14:28:25 0.110 1.046 14/01/06 14:28:30 0.129 1.042 14/01/06 14:28:35 0.077 1.053 14/01/06 14:28:40 0.125 1.043 14/01/06 14:28:45 0.106 1.047 14/01/06 14:28:50 0.092 1.050 14/01/06 14:28:55 0.101 1.048 14/01/06 14:29:00 0.097 1.049 14/01/06 14:29:05 0.106 1.047 14/01/06 14:29:10 0.140 1.040 14/01/06 14:29:15 0.111 1.046 14/01/06 14:29:20 0.116 1.045 14/01/06 14:29:25 0.112 1.046 14/01/06 14:29:30 0.107 1.047 14/01/06 14:29:35 0.083 1.052 14/01/06 14:29:40 0.121 1.044 14/01/06 14:29:45 0.084 1.052 14/01/06 14:29:50 0.093 1.050 14/01/06 14:29:55 0.098 1.049 14/01/06 14:30:00 0.122 1.044 14/01/06 14:30:05 0.122 1.044 14/01/06 14:30:10 0.117 1.045 14/01/06 14:30:15 0.113 1.046 14/01/06 14:30:20 0.118 1.045 14/01/06 14:30:25 0.094 1.050 14/01/06 14:30:30 0.094 1.050 14/01/06 14:30:35 0.099 1.049 14/01/06 14:30:40 0.123 1.044 14/01/06 14:30:45 0.123 1.044 14/01/06 14:30:50 0.104 1.048 14/01/06 14:30:55 0.137 1.041 14/01/06 14:31:00 0.123 1.044 14/01/06 14:31:05 0.100 1.049 14/01/06 14:31:10 0.109 1.047 14/01/06 14:31:15 0.124 1.044 14/01/06 14:31:20 0.110 1.047 14/01/06 14:31:25 0.105 1.048 14/01/06 14:31:30 0.105 1.048 14/01/06 14:31:35 0.077 1.054 14/01/06 14:31:40 0.129 1.043 14/01/06 14:31:45 0.129 1.043 14/01/06 14:31:50 0.087 1.052 14/01/06 14:31:55 0.110 1.047 14/01/06 14:32:00 0.106 1.048 14/01/06 14:32:05 0.092 1.051 14/01/06 14:32:10 0.111 1.047 14/01/06 14:32:15 0.092 1.051 14/01/06 14:32:20 0.097 1.050 14/01/06 14:32:25 0.102 1.049 14/01/06 14:32:30 0.078 1.054 14/01/06 14:32:35 0.088 1.052 14/01/06 14:32:40 0.083 1.053 14/01/06 14:32:45 0.112 1.047 14/01/06 14:32:50 0.102 1.049 14/01/06 14:32:55 0.102 1.049 14/01/06 14:33:00 0.102 1.049 14/01/06 14:33:05 0.103 1.049 14/01/06 14:33:10 0.103 1.049 14/01/06 14:33:15 0.122 1.045 14/01/06 14:33:20 0.098 1.050 14/01/06 14:33:25 0.098 1.050 14/01/06 14:33:30 0.117 1.046 14/01/06 14:33:35 0.066 1.057 14/01/06 14:33:40 0.103 1.049 14/01/06 14:33:45 0.085 1.053 14/01/06 14:33:50 0.090 1.052 14/01/06 14:33:55 0.094 1.051 14/01/06 14:34:00 0.104 1.049 14/01/06 14:34:05 0.080 1.054 14/01/06 14:34:10 0.104 1.049 14/01/06 14:34:15 0.071 1.056 14/01/06 14:34:20 0.086 1.053 14/01/06 14:34:25 0.100 1.050 14/01/06 14:34:30 0.114 1.047 14/01/06 14:34:35 0.105 1.049 14/01/06 14:34:40 0.105 1.049 14/01/06 14:34:45 0.114 1.047 14/01/06 14:34:50 0.096 1.051 14/01/06 14:34:55 0.105 1.049 14/01/06 14:35:00 0.120 1.046 14/01/06 14:35:05 0.105 1.049 14/01/06 14:35:10 0.082 1.054 14/01/06 14:35:15 0.101 1.050 14/01/06 14:35:20 0.134 1.043 14/01/06 14:35:25 0.111 1.048 14/01/06 14:35:30 0.045 1.062 14/01/06 14:35:35 0.083 1.054 14/01/06 14:35:40 0.069 1.057 14/01/06 14:35:45 0.083 1.054 14/01/06 14:35:50 0.111 1.048 14/01/06 14:35:55 0.093 1.052 14/01/06 14:36:00 0.107 1.049 14/01/06 14:36:05 0.098 1.051 14/01/06 14:36:10 0.074 1.056 14/01/06 14:36:15 0.074 1.056 14/01/06 14:36:20 0.107 1.049 14/01/06 14:36:25 0.084 1.054 14/01/06 14:36:30 0.103 1.050 14/01/06 14:36:35 0.103 1.050 14/01/06 14:36:40 0.094 1.052 14/01/06 14:36:45 0.080 1.055 14/01/06 14:36:50 0.108 1.049 14/01/06 14:36:55 0.108 1.049 14/01/06 14:37:00 0.090 1.053 14/01/06 14:37:05 0.108 1.049 14/01/06 14:37:10 0.113 1.048 14/01/06 14:37:15 0.090 1.053 14/01/06 14:37:20 0.090 1.053 14/01/06 14:37:25 0.118 1.047 14/01/06 14:37:30 0.100 1.051 14/01/06 14:37:35 0.076 1.056 14/01/06 14:37:40 0.067 1.058 14/01/06 14:37:45 0.077 1.056 14/01/06 14:37:50 0.067 1.058 14/01/06 14:37:55 0.096 1.052 14/01/06 14:38:00 0.133 1.044 14/01/06 14:38:05 0.091 1.053 14/01/06 14:38:10 0.073 1.057 14/01/06 14:38:15 0.091 1.053 14/01/06 14:38:20 0.110 1.049 14/01/06 14:38:25 0.096 1.052 14/01/06 14:38:30 0.092 1.053 14/01/06 14:38:35 0.087 1.054 14/01/06 14:38:40 0.116 1.048 14/01/06 14:38:45 0.130 1.045 14/01/06 14:38:50 0.092 1.053 14/01/06 14:38:55 0.097 1.052 14/01/06 14:39:00 0.069 1.058 14/01/06 14:39:05 0.079 1.056 14/01/06 14:39:10 0.107 1.050 14/01/06 14:39:15 0.107 1.050 14/01/06 14:39:20 0.084 1.055 14/01/06 14:39:25 0.046 1.063 14/01/06 14:39:30 0.047 1.063 14/01/06 14:39:35 0.061 1.060 14/01/06 14:39:40 0.108 1.050 14/01/06 14:39:45 0.127 1.046 14/01/06 14:39:50 0.108 1.050 14/01/06 14:39:55 0.085 1.055 14/01/06 14:40:00 0.113 1.049 14/01/06 14:40:05 0.127 1.046 14/01/06 14:40:10 0.123 1.047 14/01/06 14:40:15 0.094 1.053 14/01/06 14:40:20 0.090 1.054 14/01/06 14:40:25 0.067 1.059 14/01/06 14:40:30 0.085 1.055 14/01/06 14:40:35 0.100 1.052 14/01/06 14:40:40 0.067 1.059 14/01/06 14:40:45 0.081 1.056 14/01/06 14:40:50 0.105 1.051 14/01/06 14:40:55 0.091 1.054 14/01/06 14:41:00 0.110 1.050 14/01/06 14:41:05 0.105 1.051 14/01/06 14:41:10 0.087 1.055 14/01/06 14:41:15 0.087 1.055 14/01/06 14:41:20 0.101 1.052 14/01/06 14:41:25 0.092 1.054 14/01/06 14:41:30 0.082 1.056 14/01/06 14:41:35 0.083 1.056 14/01/06 14:41:40 0.083 1.056 14/01/06 14:41:45 0.087 1.055 14/01/06 14:41:50 0.069 1.059 14/01/06 14:41:55 0.092 1.054 14/01/06 14:42:00 0.083 1.056 14/01/06 14:42:05 0.093 1.054 14/01/06 14:42:10 0.083 1.056 14/01/06 14:42:15 0.079 1.057 14/01/06 14:42:20 0.070 1.059 14/01/06 14:42:25 0.079 1.057 14/01/06 14:42:30 0.084 1.056 14/01/06 14:42:35 0.108 1.051 14/01/06 14:42:40 0.089 1.055 14/01/06 14:42:45 0.108 1.051 14/01/06 14:42:50 0.094 1.054 14/01/06 14:42:55 0.103 1.052 14/01/06 14:43:00 0.089 1.055 14/01/06 14:43:05 0.099 1.053 14/01/06 14:43:10 0.123 1.048 14/01/06 14:43:15 0.090 1.055 14/01/06 14:43:20 0.067 1.060 14/01/06 14:43:25 0.062 1.061 14/01/06 14:43:30 0.095 1.054 14/01/06 14:43:35 0.081 1.057 14/01/06 14:43:40 0.067 1.060 14/01/06 14:43:45 0.100 1.053 14/01/06 14:43:50 0.091 1.055 14/01/06 14:43:55 0.086 1.056 14/01/06 14:44:00 0.096 1.054 14/01/06 14:44:05 0.096 1.054 14/01/06 14:44:10 0.115 1.050 14/01/06 14:44:15 0.092 1.055 14/01/06 14:44:20 0.110 1.051 14/01/06 14:44:25 0.106 1.052 14/01/06 14:44:30 0.078 1.058 14/01/06 14:44:35 0.078 1.058 14/01/06 14:44:40 0.074 1.059 14/01/06 14:44:45 0.106 1.052 14/01/06 14:44:50 0.107 1.052 14/01/06 14:44:55 0.116 1.050 14/01/06 14:45:00 0.093 1.055 14/01/06 14:45:05 0.112 1.051 14/01/06 14:45:10 0.107 1.052 14/01/06 14:45:15 0.084 1.057 14/01/06 14:45:20 0.075 1.059 14/01/06 14:45:25 0.056 1.063 14/01/06 14:45:30 0.103 1.053 14/01/06 14:45:35 0.089 1.056 14/01/06 14:45:40 0.099 1.054 14/01/06 14:45:45 0.075 1.059 14/01/06 14:45:50 0.080 1.058 14/01/06 14:45:55 0.085 1.057 14/01/06 14:46:00 0.085 1.057 14/01/06 14:46:05 0.067 1.061 14/01/06 14:46:10 0.071 1.060 14/01/06 14:46:15 0.076 1.059 14/01/06 14:46:20 0.062 1.062 14/01/06 14:46:25 0.077 1.059 14/01/06 14:46:30 0.067 1.061 14/01/06 14:46:35 0.077 1.059 14/01/06 14:46:40 0.110 1.052 14/01/06 14:46:45 0.091 1.056 14/01/06 14:46:50 0.091 1.056 14/01/06 14:46:55 0.082 1.058 14/01/06 14:47:00 0.068 1.061 14/01/06 14:47:05 0.082 1.058 14/01/06 14:47:10 0.087 1.057 14/01/06 14:47:15 0.083 1.058 14/01/06 14:47:20 0.087 1.057 14/01/06 14:47:25 0.078 1.059 14/01/06 14:47:30 0.046 1.065 14/01/06 14:47:35 0.060 1.063 14/01/06 14:47:40 0.088 1.057 14/01/06 14:47:45 0.070 1.061 14/01/06 14:47:50 0.042 1.066 14/01/06 14:47:55 0.074 1.060 14/01/06 14:48:00 0.079 1.059 14/01/06 14:48:05 0.065 1.062 14/01/06 14:48:10 0.056 1.063 14/01/06 14:48:15 0.056 1.063 14/01/06 14:48:20 0.057 1.063 14/01/06 14:48:25 0.071 1.061 14/01/06 14:48:30 0.094 1.056 14/01/06 14:48:35 0.043 1.066 14/01/06 14:48:40 0.062 1.063 14/01/06 14:48:45 0.053 1.064 14/01/06 14:48:50 0.057 1.063 14/01/06 14:48:55 0.053 1.064 14/01/06 14:49:00 0.062 1.063 14/01/06 14:49:05 0.053 1.064 14/01/06 14:49:10 0.077 1.060 14/01/06 14:49:15 0.072 1.061 14/01/06 14:49:20 0.096 1.056 14/01/06 14:49:25 0.068 1.062 14/01/06 14:49:30 0.063 1.063 14/01/06 14:49:35 0.063 1.063 14/01/06 14:49:40 0.082 1.059 14/01/06 14:49:45 0.059 1.063 14/01/06 14:49:50 0.092 1.057 14/01/06 14:49:55 0.041 1.067 14/01/06 14:50:00 0.083 1.059 14/01/06 14:50:05 0.092 1.057 14/01/06 14:50:10 0.074 1.061 14/01/06 14:50:15 0.055 1.064 14/01/06 14:50:20 0.065 1.063 14/01/06 14:50:25 0.074 1.061 14/01/06 14:50:30 0.047 1.066 14/01/06 14:50:35 0.075 1.061 14/01/06 14:50:40 0.075 1.061 14/01/06 14:50:45 0.061 1.063 14/01/06 14:50:50 0.094 1.057 14/01/06 14:50:55 0.047 1.066 14/01/06 14:51:00 0.080 1.060 14/01/06 14:51:05 0.071 1.062 14/01/06 14:51:10 0.090 1.058 14/01/06 14:51:15 0.081 1.060 14/01/06 14:51:20 0.071 1.062 14/01/06 14:51:25 0.072 1.062 14/01/06 14:51:30 0.090 1.058 14/01/06 14:51:35 0.086 1.059 14/01/06 14:51:40 0.049 1.066 14/01/06 14:51:45 0.063 1.063 14/01/06 14:51:50 0.054 1.065 14/01/06 14:51:55 0.026 1.071 14/01/06 14:52:00 0.059 1.064 14/01/06 14:52:05 0.082 1.060 14/01/06 14:52:10 0.073 1.062 14/01/06 14:52:15 0.073 1.062 14/01/06 14:52:20 0.059 1.064 14/01/06 14:52:25 0.073 1.062 14/01/06 14:52:30 0.064 1.063 14/01/06 14:52:35 0.083 1.060 14/01/06 14:52:40 0.060 1.064 14/01/06 14:52:45 0.079 1.061 14/01/06 14:52:50 0.074 1.062 14/01/06 14:52:55 0.088 1.059 14/01/06 14:53:00 0.093 1.058 14/01/06 14:53:05 0.098 1.057 14/01/06 14:53:10 0.061 1.064 14/01/06 14:53:15 0.098 1.057 14/01/06 14:53:20 0.094 1.058 14/01/06 14:53:25 0.066 1.063 14/01/06 14:53:30 0.089 1.059 14/01/06 14:53:35 0.071 1.063 14/01/06 14:53:40 0.085 1.060 14/01/06 14:53:45 0.085 1.060 14/01/06 14:53:50 0.067 1.063 14/01/06 14:53:55 0.058 1.065 14/01/06 14:54:00 0.086 1.060 14/01/06 14:54:05 0.081 1.061 14/01/06 14:54:10 0.077 1.062 14/01/06 14:54:15 0.063 1.064 14/01/06 14:54:20 0.059 1.065 14/01/06 14:54:25 0.068 1.063 14/01/06 14:54:30 0.077 1.062 14/01/06 14:54:35 0.050 1.067 14/01/06 14:54:40 0.082 1.061 14/01/06 14:54:45 0.106 1.056 14/01/06 14:54:50 0.046 1.068 14/01/06 14:54:55 0.064 1.064 14/01/06 14:55:00 0.088 1.060 14/01/06 14:55:05 0.088 1.060 14/01/06 14:55:10 0.069 1.063 14/01/06 14:55:15 0.084 1.061 14/01/06 14:55:20 0.028 1.072 14/01/06 14:55:25 0.033 1.071 14/01/06 14:55:30 0.056 1.066 14/01/06 14:55:35 0.094 1.059 14/01/06 14:55:40 0.075 1.063 14/01/06 14:55:45 0.071 1.063 14/01/06 14:55:50 0.071 1.063 14/01/06 14:55:55 0.080 1.062 14/01/06 14:56:00 0.085 1.061 14/01/06 14:56:05 0.057 1.066 14/01/06 14:56:10 0.095 1.059 14/01/06 14:56:15 0.072 1.063 14/01/06 14:56:20 0.072 1.063 14/01/06 14:56:25 0.067 1.064 14/01/06 14:56:30 0.058 1.066 14/01/06 14:56:35 0.091 1.060 14/01/06 14:56:40 0.063 1.065 14/01/06 14:56:45 0.086 1.061 14/01/06 14:56:50 0.059 1.066 14/01/06 14:56:55 0.045 1.069 14/01/06 14:57:00 0.082 1.062 14/01/06 14:57:05 0.082 1.062 14/01/06 14:57:10 0.087 1.061 14/01/06 14:57:15 0.060 1.066 14/01/06 14:57:20 0.083 1.062 14/01/06 14:57:25 0.065 1.065 14/01/06 14:57:30 0.083 1.062 14/01/06 14:57:35 0.065 1.065 14/01/06 14:57:40 0.074 1.063 14/01/06 14:57:45 0.079 1.063 14/01/06 14:57:50 0.052 1.068 14/01/06 14:57:55 0.089 1.061 14/01/06 14:58:00 0.075 1.063 14/01/06 14:58:05 0.071 1.064 14/01/06 14:58:10 0.052 1.068 14/01/06 14:58:15 0.071 1.064 14/01/06 14:58:20 0.062 1.066 14/01/06 14:58:25 0.090 1.061 14/01/06 14:58:30 0.095 1.060 14/01/06 14:58:35 0.072 1.064 14/01/06 14:58:40 0.086 1.062 14/01/06 14:58:45 0.090 1.061 14/01/06 14:58:50 0.095 1.060 14/01/06 14:58:55 0.086 1.062 14/01/06 14:59:00 0.096 1.060 14/01/06 14:59:05 0.077 1.063 14/01/06 14:59:10 0.073 1.064 14/01/06 14:59:15 0.082 1.063 14/01/06 14:59:20 0.092 1.061 14/01/06 14:59:25 0.059 1.067 14/01/06 14:59:30 0.073 1.064 14/01/06 14:59:35 0.064 1.066 14/01/06 14:59:40 0.088 1.062 14/01/06 14:59:45 0.074 1.064 14/01/06 14:59:50 0.074 1.064 14/01/06 14:59:55 0.065 1.066 14/01/06 15:00:00 0.088 1.062 14/01/06 15:00:05 0.084 1.063 14/01/06 15:00:10 0.084 1.063 14/01/06 15:00:15 0.056 1.068 14/01/06 15:00:20 0.089 1.062 14/01/06 15:00:25 0.094 1.061 14/01/06 15:00:30 0.080 1.063 14/01/06 15:00:35 0.066 1.066 14/01/06 15:00:40 0.113 1.057 14/01/06 15:00:45 0.090 1.062 14/01/06 15:00:50 0.044 1.071 14/01/06 15:00:55 0.072 1.065 14/01/06 15:01:00 0.067 1.066 14/01/06 15:01:05 0.067 1.066 14/01/06 15:01:10 0.031 1.074 14/01/06 15:01:15 0.031 1.074 14/01/06 15:01:20 0.036 1.073 14/01/06 15:01:25 0.040 1.072 14/01/06 15:01:30 0.063 1.067 14/01/06 15:01:35 0.068 1.066 14/01/06 15:01:40 0.068 1.066 14/01/06 15:01:45 0.101 1.060 14/01/06 15:01:50 0.106 1.059 14/01/06 15:01:55 0.074 1.065 14/01/06 15:02:00 0.041 1.072 14/01/06 15:02:05 0.019 1.077 14/01/06 15:02:10 0.093 1.062 14/01/06 15:02:15 0.079 1.064 14/01/06 15:02:20 0.065 1.067 14/01/06 15:02:25 0.042 1.072 14/01/06 15:02:30 0.038 1.073 14/01/06 15:02:35 0.061 1.068 14/01/06 15:02:40 0.057 1.069 14/01/06 15:02:45 0.075 1.065 14/01/06 15:02:50 0.052 1.070 14/01/06 15:02:55 0.034 1.074 14/01/06 15:03:00 0.021 1.077 14/01/06 15:03:05 0.021 1.077 14/01/06 15:03:10 0.044 1.072 14/01/06 15:03:15 0.081 1.064 14/01/06 15:03:20 0.076 1.065 14/01/06 15:03:25 0.081 1.064 14/01/06 15:03:30 0.072 1.066 14/01/06 15:03:35 0.058 1.069 14/01/06 15:03:40 0.086 1.063 14/01/06 15:03:45 0.063 1.068 14/01/06 15:03:50 0.078 1.065 14/01/06 15:03:55 0.073 1.066 14/01/06 15:04:00 0.106 1.060 14/01/06 15:04:05 0.083 1.064 14/01/06 15:04:10 0.092 1.063 14/01/06 15:04:15 0.055 1.070 14/01/06 15:04:20 0.092 1.063 14/01/06 15:04:25 0.065 1.068 14/01/06 15:04:30 0.047 1.072 14/01/06 15:04:35 0.084 1.064 14/01/06 15:04:40 0.126 1.056 14/01/06 15:04:45 0.084 1.064 14/01/06 15:04:50 0.089 1.063 14/01/06 15:04:55 0.057 1.070 14/01/06 15:05:00 0.066 1.068 14/01/06 15:05:05 0.062 1.069 14/01/06 15:05:10 0.062 1.069 14/01/06 15:05:15 0.080 1.065 14/01/06 15:05:20 0.081 1.065 14/01/06 15:05:25 0.099 1.062 14/01/06 15:05:30 0.081 1.065 14/01/06 15:05:35 0.049 1.072 14/01/06 15:05:40 0.049 1.072 14/01/06 15:05:45 0.109 1.060 14/01/06 15:05:50 0.068 1.068 14/01/06 15:05:55 0.050 1.072 14/01/06 15:06:00 0.082 1.065 14/01/06 15:06:05 0.059 1.070 14/01/06 15:06:10 0.092 1.063 14/01/06 15:06:15 0.064 1.069 14/01/06 15:06:20 0.078 1.066 14/01/06 15:06:25 0.074 1.067 14/01/06 15:06:30 0.083 1.065 14/01/06 15:06:35 0.079 1.066 14/01/06 15:06:40 0.083 1.065 14/01/06 15:06:45 0.088 1.064 14/01/06 15:06:50 0.079 1.066 14/01/06 15:06:55 0.070 1.068 14/01/06 15:07:00 0.103 1.062 14/01/06 15:07:05 0.075 1.067 14/01/06 15:07:10 0.052 1.072 14/01/06 15:07:15 0.034 1.076 14/01/06 15:07:20 0.071 1.068 14/01/06 15:07:25 0.090 1.064 14/01/06 15:07:30 0.044 1.074 14/01/06 15:07:35 0.026 1.078 14/01/06 15:07:40 0.072 1.068 14/01/06 15:07:45 0.086 1.065 14/01/06 15:07:50 0.063 1.070 14/01/06 15:07:55 0.049 1.073 14/01/06 15:08:00 0.054 1.072 14/01/06 15:08:05 0.022 1.079 14/01/06 15:08:10 0.096 1.063 14/01/06 15:08:15 0.101 1.063 14/01/06 15:08:20 0.078 1.067 14/01/06 15:08:25 0.059 1.071 14/01/06 15:08:30 0.032 1.077 14/01/06 15:08:35 0.078 1.067 14/01/06 15:08:40 0.065 1.070 14/01/06 15:08:45 0.097 1.063 14/01/06 15:08:50 0.107 1.062 14/01/06 15:08:55 0.107 1.062 14/01/06 15:09:00 0.093 1.064 14/01/06 15:09:05 0.093 1.064 14/01/06 15:09:10 0.112 1.061 14/01/06 15:09:15 0.061 1.071 14/01/06 15:09:20 0.094 1.064 14/01/06 15:09:25 0.048 1.074 14/01/06 15:09:30 0.076 1.068 14/01/06 15:09:35 0.062 1.071 14/01/06 15:09:40 0.090 1.065 14/01/06 15:09:45 0.095 1.064 14/01/06 15:09:50 0.049 1.074 14/01/06 15:09:55 0.076 1.068 14/01/06 15:10:00 0.077 1.068 14/01/06 15:10:05 0.109 1.062 14/01/06 15:10:10 0.105 1.063 14/01/06 15:10:15 0.031 1.078 14/01/06 15:10:20 0.091 1.065 14/01/06 15:10:25 0.091 1.065 14/01/06 15:10:30 0.096 1.064 14/01/06 15:10:35 0.087 1.066 14/01/06 15:10:40 0.097 1.064 14/01/06 15:10:45 0.115 1.061 14/01/06 15:10:50 0.106 1.063 14/01/06 15:10:55 0.069 1.070 14/01/06 15:11:00 0.079 1.068 14/01/06 15:11:05 0.079 1.068 14/01/06 15:11:10 0.061 1.072 14/01/06 15:11:15 0.056 1.073 14/01/06 15:11:20 0.098 1.064 14/01/06 15:11:25 0.094 1.065 14/01/06 15:11:30 0.108 1.063 14/01/06 15:11:35 0.075 1.069 14/01/06 15:11:40 0.080 1.068 14/01/06 15:11:45 0.053 1.074 14/01/06 15:11:50 0.058 1.073 14/01/06 15:11:55 0.090 1.066 14/01/06 15:12:00 0.081 1.068 14/01/06 15:12:05 0.058 1.073 14/01/06 15:12:10 0.072 1.070 14/01/06 15:12:15 0.026 1.080 14/01/06 15:12:20 0.031 1.079 14/01/06 15:12:25 0.082 1.068 14/01/06 15:12:30 0.091 1.066 14/01/06 15:12:35 0.078 1.069 14/01/06 15:12:40 0.115 1.062 14/01/06 15:12:45 0.115 1.062 14/01/06 15:12:50 0.074 1.070 14/01/06 15:12:55 0.042 1.077 14/01/06 15:13:00 0.046 1.076 14/01/06 15:13:05 0.116 1.062 14/01/06 15:13:10 0.125 1.060 14/01/06 15:13:15 0.144 1.056 14/01/06 15:13:20 0.102 1.064 14/01/06 15:13:25 0.075 1.070 14/01/06 15:13:30 0.084 1.068 14/01/06 15:13:35 0.057 1.074 14/01/06 15:13:40 0.066 1.072 14/01/06 15:13:45 0.108 1.063 14/01/06 15:13:50 0.108 1.063 14/01/06 15:13:55 0.071 1.071 14/01/06 15:14:00 0.104 1.064 14/01/06 15:14:05 0.072 1.071 14/01/06 15:14:10 0.072 1.071 14/01/06 15:14:15 0.072 1.071 14/01/06 15:14:20 0.086 1.068 14/01/06 15:14:25 0.040 1.078 14/01/06 15:14:30 0.041 1.078 14/01/06 15:14:35 0.059 1.074 14/01/06 15:14:40 0.073 1.071 14/01/06 15:14:45 0.073 1.071 14/01/06 15:14:50 0.055 1.075 14/01/06 15:14:55 0.097 1.066 14/01/06 15:15:00 0.111 1.063 14/01/06 15:15:05 0.069 1.072 14/01/06 15:15:10 0.093 1.067 14/01/06 15:15:15 0.074 1.071 14/01/06 15:15:20 0.047 1.077 14/01/06 15:15:25 0.066 1.073 14/01/06 15:15:30 0.089 1.068 14/01/06 15:15:35 0.057 1.075 14/01/06 15:15:40 0.098 1.066 14/01/06 15:15:45 0.094 1.067 14/01/06 15:15:50 0.085 1.069 14/01/06 15:15:55 0.099 1.066 14/01/06 15:16:00 0.095 1.067 14/01/06 15:16:05 0.062 1.074 14/01/06 15:16:10 0.063 1.074 14/01/06 15:16:15 0.086 1.069 14/01/06 15:16:20 0.114 1.063 14/01/06 15:16:25 0.086 1.069 14/01/06 15:16:30 0.086 1.069 14/01/06 15:16:35 0.087 1.069 14/01/06 15:16:40 0.091 1.068 14/01/06 15:16:45 0.096 1.067 14/01/06 15:16:50 0.106 1.065 14/01/06 15:16:55 0.064 1.074 14/01/06 15:17:00 0.060 1.075 14/01/06 15:17:05 0.051 1.077 14/01/06 15:17:10 0.006 1.087 14/01/06 15:17:15 0.042 1.079 14/01/06 15:17:20 0.084 1.070 14/01/06 15:17:25 0.102 1.066 14/01/06 15:17:30 0.107 1.065 14/01/06 15:17:35 0.103 1.066 14/01/06 15:17:40 0.103 1.066 14/01/06 15:17:45 0.062 1.075 14/01/06 15:17:50 0.080 1.071 14/01/06 15:17:55 0.067 1.074 14/01/06 15:18:00 0.085 1.070 14/01/06 15:18:05 0.081 1.071 14/01/06 15:18:10 0.063 1.075 14/01/06 15:18:15 0.077 1.072 14/01/06 15:18:20 0.081 1.071 14/01/06 15:18:25 0.059 1.076 14/01/06 15:18:30 0.004 1.088 14/01/06 15:18:35 -0.005 1.090 14/01/06 15:18:40 0.055 1.077 14/01/06 15:18:45 0.064 1.075 14/01/06 15:18:50 0.096 1.068 14/01/06 15:18:55 0.078 1.072 14/01/06 15:19:00 0.078 1.072 14/01/06 15:19:05 0.088 1.070 14/01/06 15:19:10 0.097 1.068 14/01/06 15:19:15 0.097 1.068 14/01/06 15:19:20 0.097 1.068 14/01/06 15:19:25 0.079 1.072 14/01/06 15:19:30 0.107 1.066 14/01/06 15:19:35 0.089 1.070 14/01/06 15:19:40 0.094 1.069 14/01/06 15:19:45 0.071 1.074 14/01/06 15:19:50 0.053 1.078 14/01/06 15:19:55 0.035 1.082 14/01/06 15:20:00 0.081 1.072 14/01/06 15:20:05 0.072 1.074 14/01/06 15:20:10 0.095 1.069 14/01/06 15:20:15 0.095 1.069 14/01/06 15:20:20 0.104 1.067 14/01/06 15:20:25 0.077 1.073 14/01/06 15:20:30 0.123 1.063 14/01/06 15:20:35 0.077 1.073 14/01/06 15:20:40 0.101 1.068 14/01/06 15:20:45 0.078 1.073 14/01/06 15:20:50 0.092 1.070 14/01/06 15:20:55 0.069 1.075 14/01/06 15:21:00 0.074 1.074 14/01/06 15:21:05 0.083 1.072 14/01/06 15:21:10 0.092 1.070 14/01/06 15:21:15 0.083 1.072 14/01/06 15:21:20 0.042 1.081 14/01/06 15:21:25 0.084 1.072 14/01/06 15:21:30 0.098 1.069 14/01/06 15:21:35 0.093 1.070 14/01/06 15:21:40 0.066 1.076 14/01/06 15:21:45 0.025 1.085 14/01/06 15:21:50 0.034 1.083 14/01/06 15:21:55 0.071 1.075 14/01/06 15:22:00 0.049 1.080 14/01/06 15:22:05 0.062 1.077 14/01/06 15:22:10 0.049 1.080 14/01/06 15:22:15 0.067 1.076 14/01/06 15:22:20 0.081 1.073 14/01/06 15:22:25 0.068 1.076 14/01/06 15:22:30 0.082 1.073 14/01/06 15:22:35 0.045 1.081 14/01/06 15:22:40 0.055 1.079 14/01/06 15:22:45 0.050 1.080 14/01/06 15:22:50 0.037 1.083 14/01/06 15:22:55 0.032 1.084 14/01/06 15:23:00 0.065 1.077 14/01/06 15:23:05 0.060 1.078 14/01/06 15:23:10 0.088 1.072 14/01/06 15:23:15 0.097 1.070 14/01/06 15:23:20 0.111 1.067 14/01/06 15:23:25 0.116 1.066 14/01/06 15:23:30 0.098 1.070 14/01/06 15:23:35 0.052 1.080 14/01/06 15:23:40 0.080 1.074 14/01/06 15:23:45 0.122 1.065 14/01/06 15:23:50 0.085 1.073 14/01/06 15:23:55 0.103 1.069 14/01/06 15:24:00 0.081 1.074 14/01/06 15:24:05 0.099 1.070 14/01/06 15:24:10 0.072 1.076 14/01/06 15:24:15 0.045 1.082 14/01/06 15:24:20 0.100 1.070 14/01/06 15:24:25 0.082 1.074 14/01/06 15:24:30 0.091 1.072 14/01/06 15:24:35 0.100 1.070 14/01/06 15:24:40 0.096 1.071 14/01/06 15:24:45 0.092 1.072 14/01/06 15:24:50 0.110 1.068 14/01/06 15:24:55 0.083 1.074 14/01/06 15:25:00 0.097 1.071 14/01/06 15:25:05 0.115 1.067 14/01/06 15:25:10 0.116 1.067 14/01/06 15:25:15 0.084 1.074 14/01/06 15:25:20 0.102 1.070 14/01/06 15:25:25 0.079 1.075 14/01/06 15:25:30 0.084 1.074 14/01/06 15:25:35 0.089 1.073 14/01/06 15:25:40 0.048 1.082 14/01/06 15:25:45 0.076 1.076 14/01/06 15:25:50 0.062 1.079 14/01/06 15:25:55 0.058 1.080 14/01/06 15:26:00 0.081 1.075 14/01/06 15:26:05 0.099 1.071 14/01/06 15:26:10 0.104 1.070 14/01/06 15:26:15 0.081 1.075 14/01/06 15:26:20 0.105 1.070 14/01/06 15:26:25 0.109 1.069 14/01/06 15:26:30 0.091 1.073 14/01/06 15:26:35 0.087 1.074 14/01/06 15:26:40 0.092 1.073 14/01/06 15:26:45 0.096 1.072 14/01/06 15:26:50 0.046 1.083 14/01/06 15:26:55 0.069 1.078 14/01/06 15:27:00 0.083 1.075 14/01/06 15:27:05 0.102 1.071 14/01/06 15:27:10 0.097 1.072 14/01/06 15:27:15 0.107 1.070 14/01/06 15:27:20 0.093 1.073 14/01/06 15:27:25 0.084 1.075 14/01/06 15:27:30 0.098 1.072 14/01/06 15:27:35 0.098 1.072 14/01/06 15:27:40 0.117 1.068 14/01/06 15:27:45 0.108 1.070 14/01/06 15:27:50 0.076 1.077 14/01/06 15:27:55 0.072 1.078 14/01/06 15:28:00 0.090 1.074 14/01/06 15:28:05 0.095 1.073 14/01/06 15:28:10 0.086 1.075 14/01/06 15:28:15 0.095 1.073 14/01/06 15:28:20 0.096 1.073 14/01/06 15:28:25 0.082 1.076 14/01/06 15:28:30 0.064 1.080 14/01/06 15:28:35 0.073 1.078 14/01/06 15:28:40 0.092 1.074 14/01/06 15:28:45 0.101 1.072 14/01/06 15:28:50 0.078 1.077 14/01/06 15:28:55 0.092 1.074 14/01/06 15:29:00 0.088 1.075 14/01/06 15:29:05 0.061 1.081 14/01/06 15:29:10 0.070 1.079 14/01/06 15:29:15 0.098 1.073 14/01/06 15:29:20 0.070 1.079 14/01/06 15:29:25 0.048 1.084 14/01/06 15:29:30 0.030 1.088 14/01/06 15:29:35 0.008 1.093 14/01/06 15:29:40 0.035 1.087 14/01/06 15:29:45 0.085 1.076 14/01/06 15:29:50 0.053 1.083 14/01/06 15:29:55 0.072 1.079 14/01/06 15:30:00 0.077 1.078 14/01/06 15:30:05 0.077 1.078 14/01/06 15:30:10 0.114 1.070 14/01/06 15:30:15 0.082 1.077 14/01/06 15:30:20 0.073 1.079 14/01/06 15:30:25 0.078 1.078 14/01/06 15:30:30 0.078 1.078 14/01/06 15:30:35 0.092 1.075 14/01/06 15:30:40 0.101 1.073 14/01/06 15:30:45 0.069 1.080 14/01/06 15:30:50 0.102 1.073 14/01/06 15:30:55 0.093 1.075 14/01/06 15:31:00 0.079 1.078 14/01/06 15:31:05 0.084 1.077 14/01/06 15:31:10 0.107 1.072 14/01/06 15:31:15 0.084 1.077 14/01/06 15:31:20 0.071 1.080 14/01/06 15:31:25 0.062 1.082 14/01/06 15:31:30 0.071 1.080 14/01/06 15:31:35 0.062 1.082 14/01/06 15:31:40 0.090 1.076 14/01/06 15:31:45 0.072 1.080 14/01/06 15:31:50 0.063 1.082 14/01/06 15:31:55 0.009 1.094 14/01/06 15:32:00 0.072 1.080 14/01/06 15:32:05 0.054 1.084 14/01/06 15:32:10 0.059 1.083 14/01/06 15:32:15 0.041 1.087 14/01/06 15:32:20 0.078 1.079 14/01/06 15:32:25 0.078 1.079 14/01/06 15:32:30 0.087 1.077 14/01/06 15:32:35 0.078 1.079 14/01/06 15:32:40 0.088 1.077 14/01/06 15:32:45 0.088 1.077 14/01/06 15:32:50 0.034 1.089 14/01/06 15:32:55 0.066 1.082 14/01/06 15:33:00 0.038 1.088 14/01/06 15:33:05 0.070 1.081 14/01/06 15:33:10 0.089 1.077 14/01/06 15:33:15 0.044 1.087 14/01/06 15:33:20 0.089 1.077 14/01/06 15:33:25 0.071 1.081 14/01/06 15:33:30 0.076 1.080 14/01/06 15:33:35 0.072 1.081 14/01/06 15:33:40 0.067 1.082 14/01/06 15:33:45 0.086 1.078 14/01/06 15:33:50 0.100 1.075 14/01/06 15:33:55 0.100 1.075 14/01/06 15:34:00 0.109 1.073 14/01/06 15:34:05 0.100 1.075 14/01/06 15:34:10 0.096 1.076 14/01/06 15:34:15 0.105 1.074 14/01/06 15:34:20 0.083 1.079 14/01/06 15:34:25 0.074 1.081 14/01/06 15:34:30 0.088 1.078 14/01/06 15:34:35 0.051 1.086 14/01/06 15:34:40 0.052 1.086 14/01/06 15:34:45 0.034 1.090 14/01/06 15:34:50 0.034 1.090 14/01/06 15:34:55 0.039 1.089 14/01/06 15:35:00 0.016 1.094 14/01/06 15:35:05 0.048 1.087 14/01/06 15:35:10 0.057 1.085 14/01/06 15:35:15 0.053 1.086 14/01/06 15:35:20 0.022 1.093 14/01/06 15:35:25 0.054 1.086 14/01/06 15:35:30 0.063 1.084 14/01/06 15:35:35 0.090 1.078 14/01/06 15:35:40 0.104 1.075 14/01/06 15:35:45 0.036 1.090 14/01/06 15:35:50 0.032 1.091 14/01/06 15:35:55 0.023 1.093 14/01/06 15:36:00 0.050 1.087 14/01/06 15:36:05 0.042 1.089 14/01/06 15:36:10 -0.061 1.111 14/01/06 15:36:15 0.033 1.091 14/01/06 15:36:20 0.024 1.093 14/01/06 15:36:25 -0.011 1.101 14/01/06 15:36:30 0.034 1.091 14/01/06 15:36:35 0.011 1.096 14/01/06 15:36:40 0.034 1.091 14/01/06 15:36:45 0.039 1.090 14/01/06 15:36:50 0.066 1.084 14/01/06 15:36:55 0.021 1.094 14/01/06 15:37:00 0.076 1.082 14/01/06 15:37:05 0.058 1.086 14/01/06 15:37:10 0.085 1.080 14/01/06 15:37:15 0.081 1.081 14/01/06 15:37:20 0.095 1.078 14/01/06 15:37:25 0.109 1.075 14/01/06 15:37:30 0.100 1.077 14/01/06 15:37:35 0.068 1.084 14/01/06 15:37:40 0.109 1.075 14/01/06 15:37:45 0.096 1.078 14/01/06 15:37:50 0.069 1.084 14/01/06 15:37:55 0.083 1.081 14/01/06 15:38:00 0.087 1.080 14/01/06 15:38:05 0.024 1.094 14/01/06 15:38:10 0.056 1.087 14/01/06 15:38:15 0.047 1.089 14/01/06 15:38:20 0.065 1.085 14/01/06 15:38:25 0.107 1.076 14/01/06 15:38:30 0.121 1.073 14/01/06 15:38:35 0.103 1.077 14/01/06 15:38:40 0.084 1.081 14/01/06 15:38:45 0.098 1.078 14/01/06 15:38:50 0.089 1.080 14/01/06 15:38:55 0.081 1.082 14/01/06 15:39:00 0.094 1.079 14/01/06 15:39:05 0.104 1.077 14/01/06 15:39:10 0.099 1.078 14/01/06 15:39:15 0.081 1.082 14/01/06 15:39:20 0.091 1.080 14/01/06 15:39:25 0.086 1.081 14/01/06 15:39:30 0.073 1.084 14/01/06 15:39:35 0.082 1.082 14/01/06 15:39:40 0.096 1.079 14/01/06 15:39:45 0.087 1.081 14/01/06 15:39:50 0.074 1.084 14/01/06 15:39:55 0.097 1.079 14/01/06 15:40:00 0.088 1.081 14/01/06 15:40:05 0.056 1.088 14/01/06 15:40:10 0.047 1.090 14/01/06 15:40:15 0.066 1.086 14/01/06 15:40:20 0.039 1.092 14/01/06 15:40:25 0.057 1.088 14/01/06 15:40:30 0.057 1.088 14/01/06 15:40:35 -0.023 1.105 14/01/06 15:40:40 0.067 1.086 14/01/06 15:40:45 0.067 1.086 14/01/06 15:40:50 0.076 1.084 14/01/06 15:40:55 0.049 1.090 14/01/06 15:41:00 0.081 1.083 14/01/06 15:41:05 0.104 1.078 14/01/06 15:41:10 0.068 1.086 14/01/06 15:41:15 0.073 1.085 14/01/06 15:41:20 0.078 1.084 14/01/06 15:41:25 0.051 1.090 14/01/06 15:41:30 0.055 1.089 14/01/06 15:41:35 0.051 1.090 14/01/06 15:41:40 0.047 1.091 14/01/06 15:41:45 0.016 1.098 14/01/06 15:41:50 -0.007 1.103 14/01/06 15:41:55 0.038 1.093 14/01/06 15:42:00 0.052 1.090 14/01/06 15:42:05 0.039 1.093 14/01/06 15:42:10 0.089 1.082 14/01/06 15:42:15 0.062 1.088 14/01/06 15:42:20 0.085 1.083 14/01/06 15:42:25 0.067 1.087 14/01/06 15:42:30 0.090 1.082 14/01/06 15:42:35 0.031 1.095 14/01/06 15:42:40 0.022 1.097 14/01/06 15:42:45 0.077 1.085 14/01/06 15:42:50 0.077 1.085 14/01/06 15:42:55 0.077 1.085 14/01/06 15:43:00 0.055 1.090 14/01/06 15:43:05 0.069 1.087 14/01/06 15:43:10 0.069 1.087 14/01/06 15:43:15 0.064 1.088 14/01/06 15:43:20 0.083 1.084 14/01/06 15:43:25 0.074 1.086 14/01/06 15:43:30 0.002 1.102 14/01/06 15:43:35 0.034 1.095 14/01/06 15:43:40 0.029 1.096 14/01/06 15:43:45 0.088 1.083 14/01/06 15:43:50 0.034 1.095 14/01/06 15:43:55 0.035 1.095 14/01/06 15:44:00 0.089 1.083 14/01/06 15:44:05 0.085 1.084 14/01/06 15:44:10 0.071 1.087 14/01/06 15:44:15 0.049 1.092 14/01/06 15:44:20 0.076 1.086 14/01/06 15:44:25 0.049 1.092 14/01/06 15:44:30 0.036 1.095 14/01/06 15:44:35 0.036 1.095 14/01/06 15:44:40 0.041 1.094 14/01/06 15:44:45 0.073 1.087 14/01/06 15:44:50 0.082 1.085 14/01/06 15:44:55 0.110 1.079 14/01/06 15:45:00 0.092 1.083 14/01/06 15:45:05 0.096 1.082 14/01/06 15:45:10 0.097 1.082 14/01/06 15:45:15 0.079 1.086 14/01/06 15:45:20 0.079 1.086 14/01/06 15:45:25 0.065 1.089 14/01/06 15:45:30 0.039 1.095 14/01/06 15:45:35 0.061 1.090 14/01/06 15:45:40 0.035 1.096 14/01/06 15:45:45 0.093 1.083 14/01/06 15:45:50 0.098 1.082 14/01/06 15:45:55 0.098 1.082 14/01/06 15:46:00 0.099 1.082 14/01/06 15:46:05 0.090 1.084 14/01/06 15:46:10 0.063 1.090 14/01/06 15:46:15 0.068 1.089 14/01/06 15:46:20 0.050 1.093 14/01/06 15:46:25 0.019 1.100 14/01/06 15:46:30 0.055 1.092 14/01/06 15:46:35 0.064 1.090 14/01/06 15:46:40 0.091 1.084 14/01/06 15:46:45 0.073 1.088 14/01/06 15:46:50 0.096 1.083 14/01/06 15:46:55 0.065 1.090 14/01/06 15:47:00 0.047 1.094 14/01/06 15:47:05 0.029 1.098 14/01/06 15:47:10 0.052 1.093 14/01/06 15:47:15 0.079 1.087 14/01/06 15:47:20 0.061 1.091 14/01/06 15:47:25 0.021 1.100 14/01/06 15:47:30 0.084 1.086 14/01/06 15:47:35 0.057 1.092 14/01/06 15:47:40 0.049 1.094 14/01/06 15:47:45 0.009 1.103 14/01/06 15:47:50 0.067 1.090 14/01/06 15:47:55 0.076 1.088 14/01/06 15:48:00 0.058 1.092 14/01/06 15:48:05 0.081 1.087 14/01/06 15:48:10 0.019 1.101 14/01/06 15:48:15 0.055 1.093 14/01/06 15:48:20 0.064 1.091 14/01/06 15:48:25 0.033 1.098 14/01/06 15:48:30 0.064 1.091 14/01/06 15:48:35 0.020 1.101 14/01/06 15:48:40 0.020 1.101 14/01/06 15:48:45 0.056 1.093 14/01/06 15:48:50 0.065 1.091 14/01/06 15:48:55 0.074 1.089 14/01/06 15:49:00 0.084 1.087 14/01/06 15:49:05 0.097 1.084 14/01/06 15:49:10 0.070 1.090 14/01/06 15:49:15 0.057 1.093 14/01/06 15:49:20 0.021 1.101 14/01/06 15:49:25 0.031 1.099 14/01/06 15:49:30 0.053 1.094 14/01/06 15:49:35 0.062 1.092 14/01/06 15:49:40 0.058 1.093 14/01/06 15:49:45 0.081 1.088 14/01/06 15:49:50 0.045 1.096 14/01/06 15:49:55 0.059 1.093 14/01/06 15:50:00 0.068 1.091 14/01/06 15:50:05 0.064 1.092 14/01/06 15:50:10 0.082 1.088 14/01/06 15:50:15 0.073 1.090 14/01/06 15:50:20 0.037 1.098 14/01/06 15:50:25 0.042 1.097 14/01/06 15:50:30 0.060 1.093 14/01/06 15:50:35 0.079 1.089 14/01/06 15:50:40 0.056 1.094 14/01/06 15:50:45 0.074 1.090 14/01/06 15:50:50 0.106 1.083 14/01/06 15:50:55 0.052 1.095 14/01/06 15:51:00 0.066 1.092 14/01/06 15:51:05 0.057 1.094 14/01/06 15:51:10 0.076 1.090 14/01/06 15:51:15 0.053 1.095 14/01/06 15:51:20 0.053 1.095 14/01/06 15:51:25 0.049 1.096 14/01/06 15:51:30 0.067 1.092 14/01/06 15:51:35 0.027 1.101 14/01/06 15:51:40 0.041 1.098 14/01/06 15:51:45 0.041 1.098 14/01/06 15:51:50 0.028 1.101 14/01/06 15:51:55 0.024 1.102 14/01/06 15:52:00 0.055 1.095 14/01/06 15:52:05 0.051 1.096 14/01/06 15:52:10 0.038 1.099 14/01/06 15:52:15 0.056 1.095 14/01/06 15:52:20 0.056 1.095 14/01/06 15:52:25 0.061 1.094 14/01/06 15:52:30 0.030 1.101 14/01/06 15:52:35 0.003 1.106 14/01/06 15:52:40 0.048 1.097 14/01/06 15:52:45 0.039 1.099 14/01/06 15:52:50 0.017 1.104 14/01/06 15:52:55 0.008 1.105 14/01/06 15:53:00 0.004 1.106 14/01/06 15:53:05 0.013 1.104 14/01/06 15:53:10 0.018 1.104 14/01/06 15:53:15 0.018 1.104 14/01/06 15:53:20 0.009 1.105 14/01/06 15:53:25 -0.008 1.109 14/01/06 15:53:30 0.050 1.097 14/01/06 15:53:35 0.019 1.104 14/01/06 15:53:40 0.037 1.100 14/01/06 15:53:45 0.073 1.092 14/01/06 15:53:50 0.060 1.095 14/01/06 15:53:55 0.065 1.094 14/01/06 15:54:00 0.047 1.098 14/01/06 15:54:05 0.038 1.100 14/01/06 15:54:10 0.043 1.099 14/01/06 15:54:15 0.025 1.103 14/01/06 15:54:20 0.030 1.102 14/01/06 15:54:25 0.012 1.105 14/01/06 15:54:30 0.030 1.102 14/01/06 15:54:35 0.026 1.103 14/01/06 15:54:40 0.031 1.102 14/01/06 15:54:45 0.067 1.094 14/01/06 15:54:50 0.013 1.105 14/01/06 15:54:55 0.013 1.105 14/01/06 15:55:00 0.031 1.102 14/01/06 15:55:05 0.014 1.105 14/01/06 15:55:10 0.072 1.093 14/01/06 15:55:15 0.037 1.101 14/01/06 15:55:20 0.037 1.101 14/01/06 15:55:25 0.028 1.103 14/01/06 15:55:30 0.024 1.104 14/01/06 15:55:35 -0.011 1.111 14/01/06 15:55:40 0.029 1.103 14/01/06 15:55:45 0.047 1.099 14/01/06 15:55:50 0.074 1.093 14/01/06 15:55:55 0.047 1.099 14/01/06 15:56:00 0.056 1.097 14/01/06 15:56:05 0.030 1.103 14/01/06 15:56:10 0.043 1.100 14/01/06 15:56:15 -0.001 1.109 14/01/06 15:56:20 0.035 1.102 14/01/06 15:56:25 0.026 1.104 14/01/06 15:56:30 0.049 1.099 14/01/06 15:56:35 0.040 1.101 14/01/06 15:56:40 0.045 1.100 14/01/06 15:56:45 0.081 1.092 14/01/06 15:56:50 0.045 1.100 14/01/06 15:56:55 0.027 1.104 14/01/06 15:57:00 0.046 1.100 14/01/06 15:57:05 0.041 1.101 14/01/06 15:57:10 0.015 1.106 14/01/06 15:57:15 -0.020 1.114 14/01/06 15:57:20 0.046 1.100 14/01/06 15:57:25 0.047 1.100 14/01/06 15:57:30 0.060 1.097 14/01/06 15:57:35 0.034 1.103 14/01/06 15:57:40 0.052 1.099 14/01/06 15:57:45 0.034 1.103 14/01/06 15:57:50 0.017 1.106 14/01/06 15:57:55 0.052 1.099 14/01/06 15:58:00 0.013 1.107 14/01/06 15:58:05 0.026 1.104 14/01/06 15:58:10 0.058 1.098 14/01/06 15:58:15 0.053 1.099 14/01/06 15:58:20 0.036 1.103 14/01/06 15:58:25 0.018 1.106 14/01/06 15:58:30 -0.004 1.111 14/01/06 15:58:35 0.014 1.107 14/01/06 15:58:40 0.054 1.099 14/01/06 15:58:45 0.059 1.098 14/01/06 15:58:50 0.082 1.093 14/01/06 15:58:55 0.042 1.102 14/01/06 15:59:00 0.082 1.093 14/01/06 15:59:05 0.069 1.096 14/01/06 15:59:10 0.083 1.093 14/01/06 15:59:15 0.060 1.098 14/01/06 15:59:20 0.079 1.094 14/01/06 15:59:25 0.074 1.095 14/01/06 15:59:30 0.039 1.103 14/01/06 15:59:35 0.003 1.110 14/01/06 15:59:40 0.084 1.093 14/01/06 15:59:45 0.026 1.105 14/01/06 15:59:50 0.057 1.099 14/01/06 15:59:55 0.053 1.100 14/01/06 16:00:00 0.058 1.099 14/01/06 16:00:05 0.076 1.095 14/01/06 16:00:10 0.054 1.100 14/01/06 16:00:15 0.059 1.099 14/01/06 16:00:20 0.072 1.096 14/01/06 16:00:25 0.068 1.097 14/01/06 16:00:30 0.041 1.103 14/01/06 16:00:35 0.046 1.102 14/01/06 16:00:40 0.064 1.098 14/01/06 16:00:45 0.051 1.101 14/01/06 16:00:50 0.056 1.100 14/01/06 16:00:55 0.074 1.096 14/01/06 16:01:00 0.074 1.096 14/01/06 16:01:05 -0.041 1.121 14/01/06 16:01:10 0.052 1.101 14/01/06 16:01:15 0.088 1.093 14/01/06 16:01:20 0.075 1.096 14/01/06 16:01:25 0.031 1.105 14/01/06 16:01:30 0.017 1.108 14/01/06 16:01:35 0.035 1.104 14/01/06 16:01:40 0.067 1.098 14/01/06 16:01:45 0.054 1.101 14/01/06 16:01:50 0.032 1.105 14/01/06 16:01:55 0.014 1.109 14/01/06 16:02:00 0.050 1.102 14/01/06 16:02:05 -0.003 1.113 14/01/06 16:02:10 0.059 1.100 14/01/06 16:02:15 0.024 1.107 14/01/06 16:02:20 0.051 1.102 14/01/06 16:02:25 0.056 1.101 14/01/06 16:02:30 0.047 1.103 14/01/06 16:02:35 0.060 1.100 14/01/06 16:02:40 0.070 1.098 14/01/06 16:02:45 0.083 1.095 14/01/06 16:02:50 0.070 1.098 14/01/06 16:02:55 0.061 1.100 14/01/06 16:03:00 0.062 1.100 14/01/06 16:03:05 0.071 1.098 14/01/06 16:03:10 0.040 1.104 14/01/06 16:03:15 0.027 1.107 14/01/06 16:03:20 0.027 1.107 14/01/06 16:03:25 0.009 1.111 14/01/06 16:03:30 0.054 1.102 14/01/06 16:03:35 0.037 1.105 14/01/06 16:03:40 0.063 1.100 14/01/06 16:03:45 0.082 1.096 14/01/06 16:03:50 0.059 1.101 14/01/06 16:03:55 0.060 1.101 14/01/06 16:04:00 0.055 1.102 14/01/06 16:04:05 0.051 1.103 14/01/06 16:04:10 0.060 1.101 14/01/06 16:04:15 0.038 1.105 14/01/06 16:04:20 0.047 1.104 14/01/06 16:04:25 0.034 1.106 14/01/06 16:04:30 0.035 1.106 14/01/06 16:04:35 0.030 1.107 14/01/06 16:04:40 0.071 1.099 14/01/06 16:04:45 0.026 1.108 14/01/06 16:04:50 0.089 1.095 14/01/06 16:04:55 0.067 1.100 14/01/06 16:05:00 0.023 1.109 14/01/06 16:05:05 0.023 1.109 14/01/06 16:05:10 0.059 1.102 14/01/06 16:05:15 0.032 1.107 14/01/06 16:05:20 0.002 1.114 14/01/06 16:05:25 -0.038 1.123 14/01/06 16:05:30 0.015 1.111 14/01/06 16:05:35 0.038 1.106 14/01/06 16:05:40 0.082 1.097 14/01/06 16:05:45 0.043 1.105 14/01/06 16:05:50 0.056 1.103 14/01/06 16:05:55 0.008 1.113 14/01/06 16:06:00 0.012 1.112 14/01/06 16:06:05 0.070 1.100 14/01/06 16:06:10 0.079 1.098 14/01/06 16:06:15 0.031 1.108 14/01/06 16:06:20 0.018 1.111 14/01/06 16:06:25 0.031 1.108 14/01/06 16:06:30 0.049 1.104 14/01/06 16:06:35 0.054 1.104 14/01/06 16:06:40 0.050 1.104 14/01/06 16:06:45 0.028 1.109 14/01/06 16:06:50 0.015 1.112 14/01/06 16:06:55 0.050 1.104 14/01/06 16:07:00 0.055 1.104 14/01/06 16:07:05 0.046 1.105 14/01/06 16:07:10 0.055 1.104 14/01/06 16:07:15 0.038 1.107 14/01/06 16:07:20 0.020 1.111 14/01/06 16:07:25 -0.001 1.116 14/01/06 16:07:30 0.025 1.110 14/01/06 16:07:35 0.012 1.113 14/01/06 16:07:40 -0.005 1.117 14/01/06 16:07:45 0.004 1.115 14/01/06 16:07:50 0.066 1.102 14/01/06 16:07:55 0.053 1.104 14/01/06 16:08:00 0.045 1.106 14/01/06 16:08:05 0.058 1.104 14/01/06 16:08:10 0.072 1.101 14/01/06 16:08:15 0.081 1.099 14/01/06 16:08:20 0.041 1.107 14/01/06 16:08:25 0.059 1.104 14/01/06 16:08:30 0.050 1.105 14/01/06 16:08:35 0.055 1.104 14/01/06 16:08:40 0.060 1.104 14/01/06 16:08:45 0.029 1.110 14/01/06 16:08:50 0.038 1.108 14/01/06 16:08:55 0.021 1.112 14/01/06 16:09:00 0.047 1.106 14/01/06 16:09:05 0.043 1.107 14/01/06 16:09:10 0.048 1.106 14/01/06 16:09:15 0.039 1.108 14/01/06 16:09:20 0.035 1.109 14/01/06 16:09:25 0.035 1.109 14/01/06 16:09:30 0.027 1.111 14/01/06 16:09:35 0.062 1.104 14/01/06 16:09:40 0.058 1.104 14/01/06 16:09:45 0.054 1.105 14/01/06 16:09:50 0.019 1.113 14/01/06 16:09:55 0.024 1.112 14/01/06 16:10:00 0.068 1.103 14/01/06 16:10:05 0.051 1.106 14/01/06 16:10:10 0.073 1.102 14/01/06 16:10:15 0.016 1.114 14/01/06 16:10:20 0.007 1.116 14/01/06 16:10:25 0.060 1.104 14/01/06 16:10:30 0.074 1.102 14/01/06 16:10:35 0.043 1.108 14/01/06 16:10:40 0.052 1.106 14/01/06 16:10:45 0.030 1.111 14/01/06 16:10:50 0.031 1.111 14/01/06 16:10:55 0.035 1.110 14/01/06 16:11:00 0.018 1.114 14/01/06 16:11:05 -0.004 1.119 14/01/06 16:11:10 0.036 1.110 14/01/06 16:11:15 0.063 1.104 14/01/06 16:11:20 0.054 1.106 14/01/06 16:11:25 0.072 1.103 14/01/06 16:11:30 -0.016 1.122 14/01/06 16:11:35 -0.011 1.121 14/01/06 16:11:40 0.064 1.104 14/01/06 16:11:45 0.091 1.099 14/01/06 16:11:50 0.056 1.106 14/01/06 16:11:55 0.083 1.101 14/01/06 16:12:00 0.083 1.101 14/01/06 16:12:05 0.052 1.107 14/01/06 16:12:10 0.070 1.104 14/01/06 16:12:15 0.066 1.104 14/01/06 16:12:20 0.031 1.112 14/01/06 16:12:25 -0.004 1.120 14/01/06 16:12:30 0.071 1.104 14/01/06 16:12:35 0.040 1.110 14/01/06 16:12:40 0.063 1.105 14/01/06 16:12:45 0.076 1.103 14/01/06 16:12:50 0.072 1.104 14/01/06 16:12:55 0.050 1.108 14/01/06 16:13:00 0.077 1.103 14/01/06 16:13:05 0.055 1.107 14/01/06 16:13:10 0.073 1.104 14/01/06 16:13:15 0.038 1.111 14/01/06 16:13:20 0.060 1.106 14/01/06 16:13:25 0.051 1.108 14/01/06 16:13:30 0.061 1.106 14/01/06 16:13:35 0.061 1.106 14/01/06 16:13:40 0.048 1.109 14/01/06 16:13:45 0.017 1.116 14/01/06 16:13:50 0.035 1.112 14/01/06 16:13:55 0.066 1.105 14/01/06 16:14:00 0.066 1.105 14/01/06 16:14:05 0.053 1.108 14/01/06 16:14:10 0.040 1.111 14/01/06 16:14:15 0.019 1.116 14/01/06 16:14:20 0.006 1.119 14/01/06 16:14:25 0.010 1.118 14/01/06 16:14:30 0.041 1.111 14/01/06 16:14:35 0.068 1.105 14/01/06 16:14:40 0.077 1.104 14/01/06 16:14:45 0.095 1.100 14/01/06 16:14:50 0.025 1.115 14/01/06 16:14:55 0.060 1.107 14/01/06 16:15:00 0.038 1.112 14/01/06 16:15:05 0.056 1.108 14/01/06 16:15:10 0.035 1.113 14/01/06 16:15:15 0.061 1.107 14/01/06 16:15:20 0.044 1.111 14/01/06 16:15:25 0.049 1.110 14/01/06 16:15:30 0.044 1.111 14/01/06 16:15:35 0.062 1.107 14/01/06 16:15:40 0.080 1.104 14/01/06 16:15:45 0.067 1.106 14/01/06 16:15:50 0.059 1.108 14/01/06 16:15:55 0.054 1.109 14/01/06 16:16:00 0.028 1.115 14/01/06 16:16:05 0.042 1.112 14/01/06 16:16:10 0.029 1.115 14/01/06 16:16:15 0.055 1.109 14/01/06 16:16:20 0.056 1.109 14/01/06 16:16:25 0.043 1.112 14/01/06 16:16:30 0.056 1.109 14/01/06 16:16:35 0.048 1.111 14/01/06 16:16:40 0.048 1.111 14/01/06 16:16:45 0.017 1.118 14/01/06 16:16:50 0.035 1.114 14/01/06 16:16:55 0.044 1.112 14/01/06 16:17:00 0.058 1.109 14/01/06 16:17:05 0.067 1.107 14/01/06 16:17:10 0.067 1.107 14/01/06 16:17:15 0.054 1.110 14/01/06 16:17:20 0.032 1.115 14/01/06 16:17:25 0.055 1.110 14/01/06 16:17:30 0.042 1.113 14/01/06 16:17:35 0.015 1.119 14/01/06 16:17:40 0.011 1.120 14/01/06 16:17:45 0.047 1.112 14/01/06 16:17:50 0.012 1.120 14/01/06 16:17:55 -0.040 1.132 14/01/06 16:18:00 -0.010 1.125 14/01/06 16:18:05 0.008 1.121 14/01/06 16:18:10 -0.005 1.124 14/01/06 16:18:15 0.017 1.119 14/01/06 16:18:20 0.075 1.106 14/01/06 16:18:25 0.080 1.105 14/01/06 16:18:30 0.076 1.106 14/01/06 16:18:35 0.045 1.113 14/01/06 16:18:40 0.045 1.113 14/01/06 16:18:45 0.076 1.106 14/01/06 16:18:50 0.085 1.104 14/01/06 16:18:55 0.055 1.111 14/01/06 16:19:00 0.046 1.113 14/01/06 16:19:05 0.073 1.107 14/01/06 16:19:10 0.047 1.113 14/01/06 16:19:15 0.056 1.111 14/01/06 16:19:20 0.065 1.109 14/01/06 16:19:25 0.074 1.107 14/01/06 16:19:30 0.052 1.112 14/01/06 16:19:35 0.057 1.111 14/01/06 16:19:40 0.061 1.110 14/01/06 16:19:45 0.066 1.109 14/01/06 16:19:50 0.080 1.106 14/01/06 16:19:55 0.045 1.114 14/01/06 16:20:00 0.040 1.115 14/01/06 16:20:05 0.054 1.112 14/01/06 16:20:10 -0.003 1.125 14/01/06 16:20:15 0.032 1.117 14/01/06 16:20:20 0.011 1.122 14/01/06 16:20:25 0.055 1.112 14/01/06 16:20:30 0.042 1.115 14/01/06 16:20:35 0.047 1.114 14/01/06 16:20:40 0.078 1.107 14/01/06 16:20:45 0.060 1.111 14/01/06 16:20:50 0.078 1.107 14/01/06 16:20:55 0.039 1.116 14/01/06 16:21:00 0.070 1.109 14/01/06 16:21:05 0.061 1.111 14/01/06 16:21:10 0.053 1.113 14/01/06 16:21:15 0.049 1.114 14/01/06 16:21:20 0.067 1.110 14/01/06 16:21:25 0.049 1.114 14/01/06 16:21:30 0.032 1.118 14/01/06 16:21:35 0.002 1.125 14/01/06 16:21:40 0.037 1.117 14/01/06 16:21:45 -0.015 1.129 14/01/06 16:21:50 0.029 1.119 14/01/06 16:21:55 0.038 1.117 14/01/06 16:22:00 -0.010 1.128 14/01/06 16:22:05 -0.036 1.134 14/01/06 16:22:10 0.034 1.118 14/01/06 16:22:15 0.052 1.114 14/01/06 16:22:20 0.039 1.117 14/01/06 16:22:25 0.035 1.118 14/01/06 16:22:30 0.039 1.117 14/01/06 16:22:35 0.040 1.117 14/01/06 16:22:40 0.044 1.116 14/01/06 16:22:45 0.023 1.121 14/01/06 16:22:50 0.027 1.120 14/01/06 16:22:55 0.015 1.123 14/01/06 16:23:00 0.050 1.115 14/01/06 16:23:05 0.024 1.121 14/01/06 16:23:10 0.011 1.124 14/01/06 16:23:15 0.011 1.124 14/01/06 16:23:20 -0.010 1.129 14/01/06 16:23:25 0.042 1.117 14/01/06 16:23:30 0.056 1.114 14/01/06 16:23:35 0.039 1.118 14/01/06 16:23:40 0.070 1.111 14/01/06 16:23:45 0.008 1.125 14/01/06 16:23:50 0.026 1.121 14/01/06 16:23:55 0.026 1.121 14/01/06 16:24:00 0.018 1.123 14/01/06 16:24:05 -0.029 1.134 14/01/06 16:24:10 -0.025 1.133 14/01/06 16:24:15 0.028 1.121 14/01/06 16:24:20 0.037 1.119 14/01/06 16:24:25 0.028 1.121 14/01/06 16:24:30 0.059 1.114 14/01/06 16:24:35 0.059 1.114 14/01/06 16:24:40 0.068 1.112 14/01/06 16:24:45 0.078 1.110 14/01/06 16:24:50 0.034 1.120 14/01/06 16:24:55 0.008 1.126 14/01/06 16:25:00 0.026 1.122 14/01/06 16:25:05 0.039 1.119 14/01/06 16:25:10 0.066 1.113 14/01/06 16:25:15 0.062 1.114 14/01/06 16:25:20 0.066 1.113 14/01/06 16:25:25 0.010 1.126 14/01/06 16:25:30 0.023 1.123 14/01/06 16:25:35 0.023 1.123 14/01/06 16:25:40 0.050 1.117 14/01/06 16:25:45 0.063 1.114 14/01/06 16:25:50 0.007 1.127 14/01/06 16:25:55 0.050 1.117 14/01/06 16:26:00 0.051 1.117 14/01/06 16:26:05 0.007 1.127 14/01/06 16:26:10 0.021 1.124 14/01/06 16:26:15 0.060 1.115 14/01/06 16:26:20 0.034 1.121 14/01/06 16:26:25 0.039 1.120 14/01/06 16:26:30 0.044 1.119 14/01/06 16:26:35 0.066 1.114 14/01/06 16:26:40 0.066 1.114 14/01/06 16:26:45 0.044 1.119 14/01/06 16:26:50 0.049 1.118 14/01/06 16:26:55 0.028 1.123 14/01/06 16:27:00 0.028 1.123 14/01/06 16:27:05 0.072 1.113 14/01/06 16:27:10 0.024 1.124 14/01/06 16:27:15 0.029 1.123 14/01/06 16:27:20 0.055 1.117 14/01/06 16:27:25 0.007 1.128 14/01/06 16:27:30 -0.031 1.137 14/01/06 16:27:35 0.017 1.126 14/01/06 16:27:40 0.030 1.123 14/01/06 16:27:45 0.057 1.117 14/01/06 16:27:50 0.061 1.116 14/01/06 16:27:55 0.061 1.116 14/01/06 16:28:00 0.066 1.115 14/01/06 16:28:05 0.066 1.115 14/01/06 16:28:10 0.054 1.118 14/01/06 16:28:15 0.041 1.121 14/01/06 16:28:20 0.063 1.116 14/01/06 16:28:25 0.028 1.124 14/01/06 16:28:30 0.046 1.120 14/01/06 16:28:35 0.046 1.120 14/01/06 16:28:40 0.029 1.124 14/01/06 16:28:45 -0.014 1.134 14/01/06 16:28:50 0.021 1.126 14/01/06 16:28:55 0.030 1.124 14/01/06 16:29:00 0.043 1.121 14/01/06 16:29:05 0.057 1.118 14/01/06 16:29:10 0.066 1.116 14/01/06 16:29:15 0.057 1.118 14/01/06 16:29:20 0.031 1.124 14/01/06 16:29:25 0.053 1.119 14/01/06 16:29:30 0.049 1.120 14/01/06 16:29:35 0.045 1.121 14/01/06 16:29:40 0.058 1.118 14/01/06 16:29:45 0.054 1.119 14/01/06 16:29:50 -0.006 1.133 14/01/06 16:29:55 -0.023 1.137 14/01/06 16:30:00 0.007 1.130 14/01/06 16:30:05 0.038 1.123 14/01/06 16:30:10 -0.009 1.134 14/01/06 16:30:15 -0.039 1.141 14/01/06 16:30:20 -0.043 1.142 14/01/06 16:30:25 -0.064 1.146 14/01/06 16:30:30 -0.021 1.137 14/01/06 16:30:35 0.040 1.123 14/01/06 16:30:40 0.027 1.126 14/01/06 16:30:45 -0.080 1.150 14/01/06 16:30:50 0.006 1.131 14/01/06 16:30:55 -0.007 1.134 14/01/06 16:31:00 0.015 1.129 14/01/06 16:31:05 -0.024 1.138 14/01/06 16:31:10 0.007 1.131 14/01/06 16:31:15 0.051 1.121 14/01/06 16:31:20 0.047 1.122 14/01/06 16:31:25 0.025 1.127 14/01/06 16:31:30 0.043 1.123 14/01/06 16:31:35 0.034 1.125 14/01/06 16:31:40 0.043 1.123 14/01/06 16:31:45 0.052 1.121 14/01/06 16:31:50 0.035 1.125 14/01/06 16:31:55 0.027 1.127 14/01/06 16:32:00 0.005 1.132 14/01/06 16:32:05 0.006 1.132 14/01/06 16:32:10 0.076 1.116 14/01/06 16:32:15 0.063 1.119 14/01/06 16:32:20 0.089 1.113 14/01/06 16:32:25 0.068 1.118 14/01/06 16:32:30 0.072 1.117 14/01/06 16:32:35 0.042 1.124 14/01/06 16:32:40 0.055 1.121 14/01/06 16:32:45 0.047 1.123 14/01/06 16:32:50 0.025 1.128 14/01/06 16:32:55 -0.013 1.137 14/01/06 16:33:00 -0.017 1.138 14/01/06 16:33:05 0.013 1.131 14/01/06 16:33:10 0.022 1.129 14/01/06 16:33:15 0.023 1.129 14/01/06 16:33:20 0.040 1.125 14/01/06 16:33:25 0.032 1.127 14/01/06 16:33:30 0.049 1.123 14/01/06 16:33:35 0.028 1.128 14/01/06 16:33:40 0.063 1.120 14/01/06 16:33:45 0.037 1.126 14/01/06 16:33:50 0.012 1.132 14/01/06 16:33:55 0.038 1.126 14/01/06 16:34:00 0.012 1.132 14/01/06 16:34:05 0.017 1.131 14/01/06 16:34:10 0.017 1.131 14/01/06 16:34:15 0.022 1.130 14/01/06 16:34:20 0.052 1.123 14/01/06 16:34:25 0.022 1.130 14/01/06 16:34:30 0.005 1.134 14/01/06 16:34:35 0.010 1.133 14/01/06 16:34:40 0.062 1.121 14/01/06 16:34:45 0.041 1.126 14/01/06 16:34:50 0.058 1.122 14/01/06 16:34:55 0.063 1.121 14/01/06 16:35:00 0.081 1.117 14/01/06 16:35:05 0.072 1.119 14/01/06 16:35:10 0.086 1.116 14/01/06 16:35:15 0.064 1.121 14/01/06 16:35:20 0.069 1.120 14/01/06 16:35:25 0.060 1.122 14/01/06 16:35:30 0.047 1.125 14/01/06 16:35:35 -0.004 1.137 14/01/06 16:35:40 0.044 1.126 14/01/06 16:35:45 0.048 1.125 14/01/06 16:35:50 0.057 1.123 14/01/06 16:35:55 0.058 1.123 14/01/06 16:36:00 0.049 1.125 14/01/06 16:36:05 0.032 1.129 14/01/06 16:36:10 0.045 1.126 14/01/06 16:36:15 0.028 1.130 14/01/06 16:36:20 0.016 1.133 14/01/06 16:36:25 -0.036 1.145 14/01/06 16:36:30 0.025 1.131 14/01/06 16:36:35 0.025 1.131 14/01/06 16:36:40 0.056 1.124 14/01/06 16:36:45 0.047 1.126 14/01/06 16:36:50 0.017 1.133 14/01/06 16:36:55 -0.055 1.149 14/01/06 16:37:00 0.009 1.135 14/01/06 16:37:05 0.014 1.134 14/01/06 16:37:10 0.014 1.134 14/01/06 16:37:15 0.001 1.137 14/01/06 16:37:20 0.015 1.134 14/01/06 16:37:25 0.032 1.130 14/01/06 16:37:30 0.024 1.132 14/01/06 16:37:35 -0.002 1.138 14/01/06 16:37:40 0.011 1.135 14/01/06 16:37:45 0.025 1.132 14/01/06 16:37:50 0.042 1.128 14/01/06 16:37:55 0.034 1.130 14/01/06 16:38:00 0.013 1.135 14/01/06 16:38:05 -0.013 1.141 14/01/06 16:38:10 0.022 1.133 14/01/06 16:38:15 0.009 1.136 14/01/06 16:38:20 0.005 1.137 14/01/06 16:38:25 0.014 1.135 14/01/06 16:38:30 0.032 1.131 14/01/06 16:38:35 -0.011 1.141 14/01/06 16:38:40 0.010 1.136 14/01/06 16:38:45 -0.006 1.140 14/01/06 16:38:50 0.011 1.136 14/01/06 16:38:55 0.037 1.130 14/01/06 16:39:00 0.020 1.134 14/01/06 16:39:05 0.029 1.132 14/01/06 16:39:10 0.055 1.126 14/01/06 16:39:15 -0.022 1.144 14/01/06 16:39:20 -0.000 1.139 14/01/06 16:39:25 0.004 1.138 14/01/06 16:39:30 0.022 1.134 14/01/06 16:39:35 0.001 1.139 14/01/06 16:39:40 -0.042 1.148 14/01/06 16:39:45 -0.063 1.153 14/01/06 16:39:50 -0.007 1.141 14/01/06 16:39:55 0.015 1.136 14/01/06 16:40:00 0.015 1.136 14/01/06 16:40:05 -0.006 1.141 14/01/06 16:40:10 0.041 1.130 14/01/06 16:40:15 0.050 1.128 14/01/06 16:40:20 0.029 1.133 14/01/06 16:40:25 0.047 1.129 14/01/06 16:40:30 0.012 1.137 14/01/06 16:40:35 -0.030 1.146 14/01/06 16:40:40 -0.034 1.147 14/01/06 16:40:45 0.026 1.134 14/01/06 16:40:50 0.026 1.134 14/01/06 16:40:55 0.018 1.136 14/01/06 16:41:00 0.040 1.131 14/01/06 16:41:05 0.040 1.131 14/01/06 16:41:10 0.045 1.130 14/01/06 16:41:15 0.032 1.133 14/01/06 16:41:20 0.037 1.132 14/01/06 16:41:25 0.037 1.132 14/01/06 16:41:30 0.042 1.131 14/01/06 16:41:35 0.046 1.130 14/01/06 16:41:40 0.059 1.127 14/01/06 16:41:45 0.047 1.130 14/01/06 16:41:50 0.038 1.132 14/01/06 16:41:55 0.021 1.136 14/01/06 16:42:00 0.013 1.138 14/01/06 16:42:05 -0.021 1.146 14/01/06 16:42:10 -0.076 1.158 14/01/06 16:42:15 -0.105 1.165 14/01/06 16:42:20 -0.016 1.145 14/01/06 16:42:25 -0.045 1.151 14/01/06 16:42:30 -0.049 1.152 14/01/06 16:42:35 -0.015 1.145 14/01/06 16:42:40 -0.032 1.148 14/01/06 16:42:45 -0.027 1.147 14/01/06 16:42:50 -0.074 1.158 14/01/06 16:42:55 -0.073 1.158 14/01/06 16:43:00 -0.022 1.146 14/01/06 16:43:05 0.012 1.139 14/01/06 16:43:10 0.043 1.132 14/01/06 16:43:15 0.030 1.135 14/01/06 16:43:20 0.043 1.132 14/01/06 16:43:25 -0.004 1.143 14/01/06 16:43:30 0.014 1.139 14/01/06 16:43:35 0.018 1.138 14/01/06 16:43:40 0.027 1.136 14/01/06 16:43:45 0.032 1.135 14/01/06 16:43:50 0.036 1.134 14/01/06 16:43:55 0.032 1.135 14/01/06 16:44:00 0.037 1.134 14/01/06 16:44:05 0.033 1.135 14/01/06 16:44:10 0.055 1.130 14/01/06 16:44:15 0.033 1.135 14/01/06 16:44:20 0.060 1.129 14/01/06 16:44:25 0.038 1.134 14/01/06 16:44:30 0.043 1.133 14/01/06 16:44:35 0.005 1.142 14/01/06 16:44:40 0.035 1.135 14/01/06 16:44:45 0.031 1.136 14/01/06 16:44:50 0.035 1.135 14/01/06 16:44:55 0.018 1.139 14/01/06 16:45:00 0.040 1.134 14/01/06 16:45:05 0.032 1.136 14/01/06 16:45:10 0.037 1.135 14/01/06 16:45:15 0.028 1.137 14/01/06 16:45:20 0.007 1.142 14/01/06 16:45:25 -0.010 1.146 14/01/06 16:45:30 0.016 1.140 14/01/06 16:45:35 -0.005 1.145 14/01/06 16:45:40 0.025 1.138 14/01/06 16:45:45 0.013 1.141 14/01/06 16:45:50 0.004 1.143 14/01/06 16:45:55 -0.008 1.146 14/01/06 16:46:00 0.048 1.133 14/01/06 16:46:05 0.022 1.139 14/01/06 16:46:10 0.040 1.135 14/01/06 16:46:15 0.057 1.131 14/01/06 16:46:20 0.049 1.133 14/01/06 16:46:25 0.045 1.134 14/01/06 16:46:30 0.063 1.130 14/01/06 16:46:35 0.011 1.142 14/01/06 16:46:40 0.020 1.140 14/01/06 16:46:45 0.050 1.133 14/01/06 16:46:50 0.012 1.142 14/01/06 16:46:55 -0.005 1.146 14/01/06 16:47:00 0.017 1.141 14/01/06 16:47:05 0.030 1.138 14/01/06 16:47:10 0.030 1.138 14/01/06 16:47:15 0.009 1.143 14/01/06 16:47:20 0.009 1.143 14/01/06 16:47:25 0.053 1.133 14/01/06 16:47:30 0.031 1.138 14/01/06 16:47:35 0.015 1.142 14/01/06 16:47:40 0.036 1.137 14/01/06 16:47:45 0.015 1.142 14/01/06 16:47:51 -0.006 1.146 14/01/06 16:47:56 -0.014 1.148 14/01/06 16:48:00 0.012 1.143 14/01/06 16:48:05 0.038 1.137 14/01/06 16:48:10 0.051 1.134 14/01/06 16:48:16 0.034 1.138 14/01/06 16:48:21 0.021 1.141 14/01/06 16:48:26 0.000 1.146 14/01/06 16:48:31 -0.021 1.150 14/01/06 16:48:36 -0.025 1.151 14/01/06 16:48:41 0.031 1.139 14/01/06 16:48:46 0.001 1.146 14/01/06 16:48:51 -0.041 1.155 14/01/06 16:48:56 -0.099 1.169 14/01/06 16:49:00 -0.049 1.157 14/01/06 16:49:05 -0.044 1.156 14/01/06 16:49:11 -0.027 1.152 14/01/06 16:49:16 0.003 1.146 14/01/06 16:49:21 0.020 1.142 14/01/06 16:49:26 -0.030 1.153 14/01/06 16:49:31 -0.060 1.160 14/01/06 16:49:36 -0.004 1.147 14/01/06 16:49:41 0.017 1.143 14/01/06 16:49:46 0.026 1.141 14/01/06 16:49:51 0.048 1.136 14/01/06 16:49:56 0.035 1.139 14/01/06 16:50:01 0.053 1.135 14/01/06 16:50:06 0.040 1.138 14/01/06 16:50:11 0.040 1.138 14/01/06 16:50:16 0.028 1.141 14/01/06 16:50:21 0.041 1.138 14/01/06 16:50:26 0.011 1.145 14/01/06 16:50:31 0.016 1.144 14/01/06 16:50:36 0.046 1.137 14/01/06 16:50:41 0.046 1.137 14/01/06 16:50:46 0.017 1.144 14/01/06 16:50:51 0.013 1.145 14/01/06 16:50:56 -0.013 1.150 14/01/06 16:51:01 0.000 1.147 14/01/06 16:51:06 -0.079 1.166 14/01/06 16:51:11 -0.079 1.166 14/01/06 16:51:16 -0.020 1.152 14/01/06 16:51:21 -0.007 1.149 14/01/06 16:51:26 -0.041 1.157 14/01/06 16:51:31 0.002 1.147 14/01/06 16:51:36 -0.010 1.150 14/01/06 16:51:41 0.011 1.146 14/01/06 16:51:46 0.016 1.145 14/01/06 16:51:51 0.042 1.139 14/01/06 16:51:56 0.016 1.145 14/01/06 16:52:01 0.047 1.138 14/01/06 16:52:06 0.060 1.135 14/01/06 16:52:11 0.043 1.139 14/01/06 16:52:16 -0.004 1.149 14/01/06 16:52:21 0.009 1.146 14/01/06 16:52:26 0.026 1.143 14/01/06 16:52:31 0.031 1.142 14/01/06 16:52:36 0.036 1.141 14/01/06 16:52:41 0.027 1.143 14/01/06 16:52:46 -0.002 1.149 14/01/06 16:52:51 0.019 1.145 14/01/06 16:52:56 0.015 1.146 14/01/06 16:53:01 0.041 1.140 14/01/06 16:53:06 0.029 1.143 14/01/06 16:53:11 0.029 1.143 14/01/06 16:53:16 0.012 1.146 14/01/06 16:53:21 0.021 1.145 14/01/06 16:53:26 0.026 1.144 14/01/06 16:53:31 0.022 1.145 14/01/06 16:53:36 0.018 1.146 14/01/06 16:53:41 0.056 1.137 14/01/06 16:53:46 0.014 1.146 14/01/06 16:53:51 -0.049 1.161 14/01/06 16:53:56 -0.041 1.159 14/01/06 16:54:01 -0.006 1.151 14/01/06 16:54:06 -0.027 1.156 14/01/06 16:54:11 -0.002 1.150 14/01/06 16:54:16 0.003 1.149 14/01/06 16:54:21 0.003 1.149 14/01/06 16:54:26 0.008 1.148 14/01/06 16:54:31 -0.034 1.158 14/01/06 16:54:36 -0.051 1.162 14/01/06 16:54:41 -0.021 1.155 14/01/06 16:54:46 0.005 1.149 14/01/06 16:54:51 -0.012 1.153 14/01/06 16:54:56 -0.012 1.153 14/01/06 16:55:01 0.014 1.147 14/01/06 16:55:06 0.031 1.144 14/01/06 16:55:11 0.002 1.150 14/01/06 16:55:16 -0.019 1.155 14/01/06 16:55:21 -0.002 1.151 14/01/06 16:55:26 0.050 1.140 14/01/06 16:55:31 0.033 1.144 14/01/06 16:55:36 -0.001 1.151 14/01/06 16:55:41 -0.030 1.158 14/01/06 16:55:46 0.017 1.147 14/01/06 16:55:51 -0.004 1.152 14/01/06 16:55:56 -0.008 1.153 14/01/06 16:56:01 0.039 1.143 14/01/06 16:56:06 0.018 1.147 14/01/06 16:56:11 -0.003 1.152 14/01/06 16:56:16 -0.007 1.153 14/01/06 16:56:21 -0.007 1.153 14/01/06 16:56:26 -0.019 1.156 14/01/06 16:56:31 -0.028 1.158 14/01/06 16:56:36 -0.010 1.154 14/01/06 16:56:41 0.011 1.149 14/01/06 16:56:46 0.020 1.147 14/01/06 16:56:51 0.046 1.142 14/01/06 16:56:56 0.020 1.147 14/01/06 16:57:01 0.042 1.143 14/01/06 16:57:06 0.021 1.147 14/01/06 16:57:11 0.009 1.150 14/01/06 16:57:16 0.005 1.151 14/01/06 16:57:21 0.035 1.145 14/01/06 16:57:26 0.039 1.144 14/01/06 16:57:31 0.070 1.137 14/01/06 16:57:36 0.040 1.144 14/01/06 16:57:41 0.032 1.146 14/01/06 16:57:46 0.049 1.142 14/01/06 16:57:51 0.041 1.144 14/01/06 16:57:56 0.054 1.141 14/01/06 16:58:01 0.071 1.137 14/01/06 16:58:06 0.046 1.143 14/01/06 16:58:11 0.055 1.141 14/01/06 16:58:16 0.055 1.141 14/01/06 16:58:21 0.059 1.140 14/01/06 16:58:26 0.064 1.139 14/01/06 16:58:31 0.051 1.142 14/01/06 16:58:36 0.052 1.142 14/01/06 16:58:41 0.022 1.148 14/01/06 16:58:46 0.022 1.148 14/01/06 16:58:51 0.010 1.151 14/01/06 16:58:56 0.015 1.150 14/01/06 16:59:01 -0.019 1.158 14/01/06 16:59:06 0.028 1.147 14/01/06 16:59:11 0.045 1.144 14/01/06 16:59:16 0.003 1.153 14/01/06 16:59:21 -0.005 1.155 14/01/06 16:59:26 -0.018 1.158 14/01/06 16:59:31 -0.043 1.164 14/01/06 16:59:36 -0.025 1.160 14/01/06 16:59:41 -0.004 1.155 14/01/06 16:59:46 -0.033 1.162 14/01/06 16:59:51 -0.020 1.159 14/01/06 16:59:56 -0.024 1.160 14/01/06 17:00:01 -0.003 1.155 14/01/06 17:00:06 0.035 1.146 14/01/06 17:00:11 0.023 1.149 14/01/06 17:00:16 0.023 1.149 14/01/06 17:00:21 0.002 1.154 14/01/06 17:00:26 -0.056 1.168 14/01/06 17:00:31 -0.081 1.174 14/01/06 17:00:36 -0.081 1.174 14/01/06 17:00:41 -0.064 1.170 14/01/06 17:00:46 -0.088 1.176 14/01/06 17:00:51 -0.071 1.172 14/01/06 17:00:56 -0.084 1.175 14/01/06 17:01:01 -0.042 1.165 14/01/06 17:01:06 -0.004 1.156 14/01/06 17:01:11 0.009 1.153 14/01/06 17:01:16 0.010 1.153 14/01/06 17:01:21 0.044 1.146 14/01/06 17:01:26 0.049 1.145 14/01/06 17:01:31 0.040 1.146 14/01/06 17:01:36 0.036 1.147 14/01/06 17:01:41 0.024 1.150 14/01/06 17:01:46 -0.010 1.158 14/01/06 17:01:51 0.016 1.152 14/01/06 17:01:56 -0.001 1.156 14/01/06 17:02:01 -0.009 1.158 14/01/06 17:02:06 -0.013 1.159 14/01/06 17:02:11 0.004 1.155 14/01/06 17:02:16 0.022 1.151 14/01/06 17:02:21 0.030 1.149 14/01/06 17:02:26 0.035 1.148 14/01/06 17:02:31 0.022 1.151 14/01/06 17:02:36 -0.007 1.158 14/01/06 17:02:41 0.002 1.156 14/01/06 17:02:46 -0.040 1.166 14/01/06 17:02:51 -0.044 1.167 14/01/06 17:02:56 -0.048 1.168 14/01/06 17:03:01 -0.005 1.158 14/01/06 17:03:06 0.041 1.147 14/01/06 17:03:11 0.050 1.146 14/01/06 17:03:16 0.025 1.151 14/01/06 17:03:21 0.055 1.145 14/01/06 17:03:26 0.034 1.149 14/01/06 17:03:31 0.039 1.148 14/01/06 17:03:36 0.039 1.148 14/01/06 17:03:41 0.052 1.146 14/01/06 17:03:46 0.031 1.150 14/01/06 17:03:51 0.052 1.146 14/01/06 17:03:56 0.031 1.150 14/01/06 17:04:01 0.053 1.146 14/01/06 17:04:06 0.062 1.144 14/01/06 17:04:11 0.066 1.143 14/01/06 17:04:16 0.050 1.146 14/01/06 17:04:21 0.050 1.146 14/01/06 17:04:26 -0.001 1.158 14/01/06 17:04:31 -0.005 1.159 14/01/06 17:04:36 -0.021 1.163 14/01/06 17:04:41 0.009 1.156 14/01/06 17:04:46 0.047 1.147 14/01/06 17:04:51 0.026 1.152 14/01/06 17:04:56 -0.024 1.164 14/01/06 17:05:01 -0.020 1.163 14/01/06 17:05:06 -0.007 1.160 14/01/06 17:05:11 -0.011 1.161 14/01/06 17:05:16 0.011 1.156 14/01/06 17:05:21 0.045 1.148 14/01/06 17:05:26 0.024 1.153 14/01/06 17:05:31 0.028 1.152 14/01/06 17:05:36 0.029 1.152 14/01/06 17:05:41 -0.013 1.162 14/01/06 17:05:46 -0.000 1.159 14/01/06 17:05:51 -0.000 1.159 14/01/06 17:05:56 0.017 1.155 14/01/06 17:06:01 0.039 1.150 14/01/06 17:06:06 0.009 1.157 14/01/06 17:06:11 0.022 1.154 14/01/06 17:06:16 0.039 1.150 14/01/06 17:06:21 0.023 1.154 14/01/06 17:06:26 -0.015 1.163 14/01/06 17:06:31 -0.040 1.169 14/01/06 17:06:36 -0.014 1.163 14/01/06 17:06:41 0.015 1.156 14/01/06 17:06:46 0.033 1.152 14/01/06 17:06:51 -0.001 1.160 14/01/06 17:06:56 0.033 1.152 14/01/06 17:07:01 0.059 1.146 14/01/06 17:07:06 0.055 1.147 14/01/06 17:07:11 0.043 1.150 14/01/06 17:07:16 0.026 1.154 14/01/06 17:07:21 -0.007 1.162 14/01/06 17:07:26 -0.016 1.164 14/01/06 17:07:31 -0.032 1.168 14/01/06 17:07:36 -0.019 1.165 14/01/06 17:07:41 0.019 1.156 14/01/06 17:07:46 0.036 1.152 14/01/06 17:07:51 0.041 1.151 14/01/06 17:07:56 0.032 1.153 14/01/06 17:08:01 0.037 1.152 14/01/06 17:08:06 0.025 1.155 14/01/06 17:08:11 0.021 1.156 14/01/06 17:08:16 -0.004 1.162 14/01/06 17:08:21 0.013 1.158 14/01/06 17:08:26 0.005 1.160 14/01/06 17:08:31 0.013 1.158 14/01/06 17:08:36 0.009 1.159 14/01/06 17:08:41 0.006 1.160 14/01/06 17:08:46 0.027 1.155 14/01/06 17:08:51 0.057 1.148 14/01/06 17:08:56 0.032 1.154 14/01/06 17:09:01 0.040 1.152 14/01/06 17:09:06 0.058 1.148 14/01/06 17:09:11 0.033 1.154 14/01/06 17:09:16 0.020 1.157 14/01/06 17:09:21 0.004 1.161 14/01/06 17:09:26 -0.017 1.166 14/01/06 17:09:31 -0.033 1.170 14/01/06 17:09:36 -0.054 1.175 14/01/06 17:09:41 -0.058 1.176 14/01/06 17:09:46 -0.024 1.168 14/01/06 17:09:51 -0.024 1.168 14/01/06 17:09:56 -0.028 1.169 14/01/06 17:10:01 -0.036 1.171 14/01/06 17:10:06 -0.031 1.170 14/01/06 17:10:11 -0.014 1.166 14/01/06 17:10:16 0.003 1.162 14/01/06 17:10:21 0.011 1.160 14/01/06 17:10:26 -0.009 1.165 14/01/06 17:10:31 0.004 1.162 14/01/06 17:10:36 0.004 1.162 14/01/06 17:10:41 0.046 1.152 14/01/06 17:10:46 0.042 1.153 14/01/06 17:10:51 0.013 1.160 14/01/06 17:10:56 0.009 1.161 14/01/06 17:11:01 -0.016 1.167 14/01/06 17:11:06 0.014 1.160 14/01/06 17:11:11 0.040 1.154 14/01/06 17:11:16 0.061 1.149 14/01/06 17:11:21 0.053 1.151 14/01/06 17:11:26 0.036 1.155 14/01/06 17:11:31 0.045 1.153 14/01/06 17:11:36 0.024 1.158 14/01/06 17:11:41 0.024 1.158 14/01/06 17:11:46 0.008 1.162 14/01/06 17:11:51 -0.000 1.164 14/01/06 17:11:56 -0.008 1.166 14/01/06 17:12:01 0.009 1.162 14/01/06 17:12:06 0.013 1.161 14/01/06 17:12:11 0.030 1.157 14/01/06 17:12:16 0.043 1.154 14/01/06 17:12:21 0.035 1.156 14/01/06 17:12:26 0.048 1.153 14/01/06 17:12:31 0.032 1.157 14/01/06 17:12:36 -0.006 1.166 14/01/06 17:12:41 0.007 1.163 14/01/06 17:12:46 0.037 1.156 14/01/06 17:12:51 0.037 1.156 14/01/06 17:12:56 0.025 1.159 14/01/06 17:13:01 0.029 1.158 14/01/06 17:13:06 0.021 1.160 14/01/06 17:13:11 0.009 1.163 14/01/06 17:13:16 -0.004 1.166 14/01/06 17:13:21 -0.003 1.166 14/01/06 17:13:26 -0.032 1.173 14/01/06 17:13:31 -0.011 1.168 14/01/06 17:13:36 0.006 1.164 14/01/06 17:13:41 0.015 1.162 14/01/06 17:13:46 0.028 1.159 14/01/06 17:13:51 0.019 1.161 14/01/06 17:13:56 0.045 1.155 14/01/06 17:14:01 0.024 1.160 14/01/06 17:14:06 0.029 1.159 14/01/06 17:14:11 0.004 1.165 14/01/06 17:14:16 0.017 1.162 14/01/06 17:14:21 0.021 1.161 14/01/06 17:14:26 0.022 1.161 14/01/06 17:14:31 0.034 1.158 14/01/06 17:14:36 0.022 1.161 14/01/06 17:14:41 0.060 1.152 14/01/06 17:14:46 0.031 1.159 14/01/06 17:14:51 0.040 1.157 14/01/06 17:14:56 0.044 1.156 14/01/06 17:15:01 0.049 1.155 14/01/06 17:15:06 0.049 1.155 14/01/06 17:15:11 0.045 1.156 14/01/06 17:15:16 0.037 1.158 14/01/06 17:15:21 0.025 1.161 14/01/06 17:15:26 0.004 1.166 14/01/06 17:15:31 0.030 1.160 14/01/06 17:15:36 0.005 1.166 14/01/06 17:15:41 0.047 1.156 14/01/06 17:15:46 0.014 1.164 14/01/06 17:15:51 -0.007 1.169 14/01/06 17:15:56 0.014 1.164 14/01/06 17:16:01 0.027 1.161 14/01/06 17:16:06 0.011 1.165 14/01/06 17:16:11 0.036 1.159 14/01/06 17:16:16 0.016 1.164 14/01/06 17:16:21 0.028 1.161 14/01/06 17:16:26 0.020 1.163 14/01/06 17:16:31 0.008 1.166 14/01/06 17:16:36 -0.008 1.170 14/01/06 17:16:41 0.000 1.168 14/01/06 17:16:46 0.001 1.168 14/01/06 17:16:51 -0.020 1.173 14/01/06 17:16:56 -0.057 1.182 14/01/06 17:17:01 -0.069 1.185 14/01/06 17:17:06 -0.040 1.178 14/01/06 17:17:11 -0.002 1.169 14/01/06 17:17:16 0.015 1.165 14/01/06 17:17:21 -0.001 1.169 14/01/06 17:17:26 0.024 1.163 14/01/06 17:17:31 0.007 1.167 14/01/06 17:17:36 -0.005 1.170 14/01/06 17:17:41 0.008 1.167 14/01/06 17:17:46 -0.004 1.170 14/01/06 17:17:51 -0.016 1.173 14/01/06 17:17:56 0.022 1.164 14/01/06 17:18:01 0.034 1.161 14/01/06 17:18:06 0.022 1.164 14/01/06 17:18:11 0.039 1.160 14/01/06 17:18:16 0.044 1.159 14/01/06 17:18:21 0.031 1.162 14/01/06 17:18:26 0.027 1.163 14/01/06 17:18:31 0.028 1.163 14/01/06 17:18:36 0.020 1.165 14/01/06 17:18:41 0.028 1.163 14/01/06 17:18:46 0.029 1.163 14/01/06 17:18:51 0.016 1.166 14/01/06 17:18:56 0.021 1.165 14/01/06 17:19:01 0.021 1.165 14/01/06 17:19:06 0.038 1.161 14/01/06 17:19:11 0.022 1.165 14/01/06 17:19:16 0.022 1.165 14/01/06 17:19:21 0.027 1.164 14/01/06 17:19:26 0.023 1.165 14/01/06 17:19:31 0.019 1.166 14/01/06 17:19:36 0.007 1.169 14/01/06 17:19:41 0.015 1.167 14/01/06 17:19:46 0.007 1.169 14/01/06 17:19:51 -0.001 1.171 14/01/06 17:19:56 0.025 1.165 14/01/06 17:20:01 0.033 1.163 14/01/06 17:20:06 0.025 1.165 14/01/06 17:20:11 0.030 1.164 14/01/06 17:20:16 0.017 1.167 14/01/06 17:20:21 -0.003 1.172 14/01/06 17:20:26 -0.007 1.173 14/01/06 17:20:31 -0.019 1.176 14/01/06 17:20:36 -0.023 1.177 14/01/06 17:20:41 -0.010 1.174 14/01/06 17:20:46 -0.006 1.173 14/01/06 17:20:51 0.019 1.167 14/01/06 17:20:56 -0.001 1.172 14/01/06 17:21:01 0.024 1.166 14/01/06 17:21:06 0.020 1.167 14/01/06 17:21:11 0.029 1.165 14/01/06 17:21:16 0.021 1.167 14/01/06 17:21:21 0.017 1.168 14/01/06 17:21:26 -0.012 1.175 14/01/06 17:21:31 -0.003 1.173 14/01/06 17:21:36 -0.007 1.174 14/01/06 17:21:41 0.014 1.169 14/01/06 17:21:46 0.002 1.172 14/01/06 17:21:51 0.036 1.164 14/01/06 17:21:56 -0.018 1.177 14/01/06 17:22:01 0.019 1.168 14/01/06 17:22:06 0.016 1.169 14/01/06 17:22:11 -0.001 1.173 14/01/06 17:22:16 0.008 1.171 14/01/06 17:22:21 0.012 1.170 14/01/06 17:22:26 0.013 1.170 14/01/06 17:22:31 0.009 1.171 14/01/06 17:22:36 -0.012 1.176 14/01/06 17:22:41 -0.003 1.174 14/01/06 17:22:46 -0.011 1.176 14/01/06 17:22:51 -0.007 1.175 14/01/06 17:22:56 -0.027 1.180 14/01/06 17:23:01 -0.010 1.176 14/01/06 17:23:06 0.007 1.172 14/01/06 17:23:11 -0.001 1.174 14/01/06 17:23:16 -0.013 1.177 14/01/06 17:23:21 -0.001 1.174 14/01/06 17:23:26 -0.000 1.174 14/01/06 17:23:31 -0.013 1.177 14/01/06 17:23:36 -0.012 1.177 14/01/06 17:23:41 0.030 1.167 14/01/06 17:23:46 0.022 1.169 14/01/06 17:23:51 0.018 1.170 14/01/06 17:23:56 -0.015 1.178 14/01/06 17:24:01 0.022 1.169 14/01/06 17:24:06 0.031 1.167 14/01/06 17:24:11 0.036 1.166 14/01/06 17:24:16 0.019 1.170 14/01/06 17:24:21 0.015 1.171 14/01/06 17:24:26 0.011 1.172 14/01/06 17:24:31 0.008 1.173 14/01/06 17:24:36 0.012 1.172 14/01/06 17:24:41 0.012 1.172 14/01/06 17:24:46 -0.008 1.177 14/01/06 17:24:51 -0.012 1.178 14/01/06 17:24:56 0.009 1.173 14/01/06 17:25:01 0.009 1.173 14/01/06 17:25:06 0.014 1.172 14/01/06 17:25:11 0.027 1.169 14/01/06 17:25:16 0.010 1.173 14/01/06 17:25:21 -0.006 1.177 14/01/06 17:25:26 -0.014 1.179 14/01/06 17:25:31 -0.018 1.180 14/01/06 17:25:36 -0.030 1.183 14/01/06 17:25:41 -0.030 1.183 14/01/06 17:25:46 -0.046 1.187 14/01/06 17:25:51 -0.017 1.180 14/01/06 17:25:56 0.004 1.175 14/01/06 17:26:01 0.034 1.168 14/01/06 17:26:06 0.001 1.176 14/01/06 17:26:11 0.005 1.175 14/01/06 17:26:16 -0.036 1.185 14/01/06 17:26:21 -0.007 1.178 14/01/06 17:26:26 -0.015 1.180 14/01/06 17:26:31 0.006 1.175 14/01/06 17:26:36 0.019 1.172 14/01/06 17:26:41 0.007 1.175 14/01/06 17:26:46 0.020 1.172 14/01/06 17:26:51 0.012 1.174 14/01/06 17:26:56 14.240 0.096 14/01/06 17:27:01 21.577 0.034 14/01/06 17:27:06 21.578 0.034 14/01/06 17:27:11 21.578 0.034 14/01/06 17:27:16 21.578 0.034 14/01/06 17:27:21 21.579 0.034 14/01/06 17:27:26 21.579 0.034 14/01/06 17:27:31 21.262 0.035 14/01/06 17:27:36 21.262 0.035 14/01/06 17:27:41 20.690 0.037 14/01/06 17:27:46 20.967 0.036 14/01/06 17:27:51 21.263 0.035 14/01/06 17:27:56 20.691 0.037 14/01/06 17:28:01 21.264 0.035 14/01/06 17:28:06 21.264 0.035 14/01/06 17:28:11 20.433 0.038 14/01/06 17:28:16 21.582 0.034 14/01/06 17:28:21 21.265 0.035 14/01/06 17:28:26 20.693 0.037 14/01/06 17:28:31 20.970 0.036 14/01/06 17:28:36 21.266 0.035 14/01/06 17:28:41 20.694 0.037 14/01/06 17:28:46 4.281 0.523 14/01/06 17:28:51 0.019 1.174 14/01/06 17:28:56 0.007 1.177 14/01/06 17:29:01 -0.009 1.181 14/01/06 17:29:06 0.003 1.178 14/01/06 17:29:11 -0.029 1.186 14/01/06 17:29:16 -0.033 1.187 14/01/06 17:29:21 0.000 1.179 14/01/06 17:29:26 -0.004 1.180 14/01/06 17:29:31 0.001 1.179 14/01/06 17:29:36 -0.032 1.187 14/01/06 17:29:41 -0.011 1.182 14/01/06 17:29:46 0.018 1.175 14/01/06 17:29:51 0.010 1.177 14/01/06 17:29:56 -0.010 1.182 14/01/06 17:30:01 -0.031 1.187 14/01/06 17:30:06 -0.051 1.191 14/01/06 17:30:11 -0.030 1.187 14/01/06 17:30:16 -0.009 1.182 14/01/06 17:30:21 0.004 1.179 14/01/06 17:30:26 0.008 1.178 14/01/06 17:30:31 -0.008 1.182 14/01/06 17:30:36 -0.053 1.192 14/01/06 17:30:41 -0.061 1.194 14/01/06 17:30:46 -0.077 1.198 14/01/06 17:30:51 -0.019 1.185 14/01/06 17:30:56 -0.011 1.183 14/01/06 17:31:01 0.006 1.179 14/01/06 17:31:06 0.010 1.178 14/01/06 17:31:11 -0.018 1.185 14/01/06 17:31:16 -0.010 1.183 14/01/06 17:31:21 0.011 1.178 14/01/06 17:31:26 0.003 1.180 14/01/06 17:31:31 0.012 1.178 14/01/06 17:31:36 0.004 1.180 14/01/06 17:31:41 0.004 1.180 14/01/06 17:31:46 -0.016 1.185 14/01/06 17:31:51 0.021 1.176 14/01/06 17:31:56 0.022 1.176 14/01/06 17:32:01 0.034 1.173 14/01/06 17:32:06 0.022 1.176 14/01/06 17:32:11 0.027 1.175 14/01/06 17:32:16 0.027 1.175 14/01/06 17:32:21 0.036 1.173 14/01/06 17:32:26 0.019 1.177 14/01/06 17:32:31 0.028 1.175 14/01/06 17:32:36 0.012 1.179 14/01/06 17:32:41 0.016 1.178 14/01/06 17:32:46 0.008 1.180 14/01/06 17:32:51 0.004 1.181 14/01/06 17:32:56 -0.012 1.185 14/01/06 17:33:01 -0.040 1.191 14/01/06 17:33:06 -0.040 1.191 14/01/06 17:33:11 -0.019 1.187 14/01/06 17:33:16 -0.035 1.190 14/01/06 17:33:21 -0.002 1.183 14/01/06 17:33:26 -0.022 1.188 14/01/06 17:33:31 -0.010 1.185 14/01/06 17:33:36 0.007 1.181 14/01/06 17:33:41 0.011 1.180 14/01/06 17:33:46 -0.005 1.184 14/01/06 17:33:51 0.004 1.182 14/01/06 17:33:56 0.012 1.180 14/01/06 17:34:01 0.017 1.179 14/01/06 17:34:06 0.009 1.181 14/01/06 17:34:11 -0.007 1.185 14/01/06 17:34:16 -0.019 1.188 14/01/06 17:34:21 -0.007 1.185 14/01/06 17:34:26 0.002 1.183 14/01/06 17:34:31 -0.006 1.185 14/01/06 17:34:36 -0.026 1.189 14/01/06 17:34:41 0.007 1.182 14/01/06 17:34:46 -0.005 1.185 14/01/06 17:34:51 0.016 1.180 14/01/06 17:34:56 -0.001 1.184 14/01/06 17:35:01 0.016 1.180 14/01/06 17:35:06 0.041 1.174 14/01/06 17:35:11 0.037 1.175 14/01/06 17:35:16 0.005 1.183 14/01/06 17:35:21 0.009 1.182 14/01/06 17:35:26 0.013 1.181 14/01/06 17:35:31 0.022 1.179 14/01/06 17:35:36 0.026 1.178 14/01/06 17:35:41 0.031 1.177 14/01/06 17:35:46 -0.002 1.185 14/01/06 17:35:51 -0.091 1.206 14/01/06 17:35:56 0.007 1.183 14/01/06 17:36:01 0.040 1.175 14/01/06 17:36:06 0.032 1.177 14/01/06 17:36:11 0.033 1.177 14/01/06 17:36:16 0.021 1.180 14/01/06 17:36:21 0.029 1.178 14/01/06 17:36:26 0.038 1.176 14/01/06 17:36:31 0.017 1.181 14/01/06 17:36:36 0.014 1.182 14/01/06 17:36:41 -0.019 1.189 14/01/06 17:36:46 -0.010 1.188 14/01/06 17:36:51 -0.010 1.188 14/01/06 17:36:56 0.023 1.180 14/01/06 17:37:01 0.023 1.180 14/01/06 17:37:06 -0.005 1.187 14/01/06 17:37:11 -0.001 1.186 14/01/06 17:37:16 -0.021 1.190 14/01/06 17:37:21 -0.025 1.191 14/01/06 17:37:26 0.004 1.185 14/01/06 17:37:31 0.017 1.182 14/01/06 17:37:36 -0.003 1.187 14/01/06 17:37:41 -0.003 1.187 14/01/06 17:37:46 0.001 1.186 14/01/06 17:37:51 0.014 1.183 14/01/06 17:37:56 0.018 1.182 14/01/06 17:38:01 0.056 1.173 14/01/06 17:38:06 0.027 1.180 14/01/06 17:38:11 0.040 1.177 14/01/06 17:38:16 -0.038 1.195 14/01/06 17:38:21 -0.066 1.202 14/01/06 17:38:26 -0.008 1.188 14/01/06 17:38:31 0.037 1.178 14/01/06 17:38:36 0.000 1.187 14/01/06 17:38:41 -0.003 1.188 14/01/06 17:38:46 0.013 1.184 14/01/06 17:38:51 -0.003 1.188 14/01/06 17:38:56 0.014 1.184 14/01/06 17:39:01 0.043 1.177 14/01/06 17:39:06 0.006 1.186 14/01/06 17:39:11 0.007 1.186 14/01/06 17:39:16 0.011 1.185 14/01/06 17:39:21 0.028 1.181 14/01/06 17:39:26 0.040 1.178 14/01/06 17:39:31 0.053 1.175 14/01/06 17:39:36 0.008 1.186 14/01/06 17:39:41 0.021 1.183 14/01/06 17:39:46 0.000 1.188 14/01/06 17:39:51 -0.007 1.189 14/01/06 17:39:56 -0.007 1.189 14/01/06 17:40:01 -0.003 1.188 14/01/06 17:40:06 -0.011 1.190 14/01/06 17:40:11 -0.002 1.188 14/01/06 17:40:16 -0.022 1.193 14/01/06 17:40:21 -0.018 1.192 14/01/06 17:40:26 -0.017 1.192 14/01/06 17:40:31 -0.013 1.191 14/01/06 17:40:36 0.004 1.188 14/01/06 17:40:41 0.004 1.188 14/01/06 17:40:46 0.016 1.185 14/01/06 17:40:51 -0.020 1.193 14/01/06 17:40:56 0.013 1.186 14/01/06 17:41:01 0.042 1.179 14/01/06 17:41:06 -0.003 1.189 14/01/06 17:41:11 0.034 1.181 14/01/06 17:41:16 0.035 1.181 14/01/06 17:41:21 0.010 1.187 14/01/06 17:41:26 -0.014 1.192 14/01/06 17:41:31 -0.005 1.190 14/01/06 17:41:36 0.011 1.187 14/01/06 17:41:41 -0.017 1.193 14/01/06 17:41:46 -0.017 1.193 14/01/06 17:41:51 -0.049 1.201 14/01/06 17:41:56 -0.032 1.197 14/01/06 17:42:01 0.042 1.180 14/01/06 17:42:06 0.025 1.184 14/01/06 17:42:11 0.001 1.189 14/01/06 17:42:16 -0.027 1.196 14/01/06 17:42:21 -0.051 1.202 14/01/06 17:42:26 -0.018 1.194 14/01/06 17:42:31 -0.030 1.197 14/01/06 17:42:36 -0.038 1.199 14/01/06 17:42:41 -0.042 1.200 14/01/06 17:42:46 -0.017 1.194 14/01/06 17:42:51 -0.009 1.192 14/01/06 17:42:56 -0.021 1.195 14/01/06 17:43:01 0.000 1.190 14/01/06 17:43:06 0.009 1.188 14/01/06 17:43:11 0.009 1.188 14/01/06 17:43:16 0.001 1.190 14/01/06 17:43:21 0.026 1.185 14/01/06 17:43:26 0.010 1.188 14/01/06 17:43:31 0.014 1.188 14/01/06 17:43:36 -0.010 1.193 14/01/06 17:43:41 0.035 1.183 14/01/06 17:43:46 0.036 1.183 14/01/06 17:43:51 0.032 1.184 14/01/06 17:43:56 0.028 1.185 14/01/06 17:44:01 0.057 1.178 14/01/06 17:44:06 0.020 1.187 14/01/06 17:44:11 0.050 1.180 14/01/06 17:44:16 0.001 1.191 14/01/06 17:44:21 0.026 1.186 14/01/06 17:44:26 0.009 1.189 14/01/06 17:44:31 0.006 1.190 14/01/06 17:44:36 0.002 1.191 14/01/06 17:44:41 0.019 1.188 14/01/06 17:44:46 0.015 1.188 14/01/06 17:44:51 -0.005 1.193 14/01/06 17:44:56 -0.009 1.194 14/01/06 17:45:01 -0.009 1.194 14/01/06 17:45:06 0.012 1.189 14/01/06 17:45:11 0.008 1.190 14/01/06 17:45:16 0.004 1.191 14/01/06 17:45:21 0.013 1.189 14/01/06 17:45:26 0.013 1.189 14/01/06 17:45:31 0.013 1.189 14/01/06 17:45:36 0.018 1.188 14/01/06 17:45:41 -0.006 1.194 14/01/06 17:45:46 -0.034 1.201 14/01/06 17:45:51 -0.034 1.201 14/01/06 17:45:56 -0.030 1.200 14/01/06 17:46:01 -0.001 1.193 14/01/06 17:46:06 0.011 1.190 14/01/06 17:46:11 0.032 1.186 14/01/06 17:46:16 0.033 1.186 14/01/06 17:46:21 0.021 1.188 14/01/06 17:46:26 0.029 1.187 14/01/06 17:46:31 0.029 1.187 14/01/06 17:46:36 0.026 1.188 14/01/06 17:46:41 0.051 1.182 14/01/06 17:46:46 0.055 1.181 14/01/06 17:46:51 0.063 1.179 14/01/06 17:46:56 0.060 1.180 14/01/06 17:47:01 0.052 1.182 14/01/06 17:47:06 0.027 1.188 14/01/06 17:47:11 0.003 1.193 14/01/06 17:47:16 0.012 1.191 14/01/06 17:47:21 0.053 1.182 14/01/06 17:47:26 0.037 1.186 14/01/06 17:47:31 0.025 1.188 14/01/06 17:47:36 0.033 1.187 14/01/06 17:47:41 0.042 1.185 14/01/06 17:47:46 0.022 1.189 14/01/06 17:47:51 0.010 1.192 14/01/06 17:47:56 0.014 1.191 14/01/06 17:48:01 -0.006 1.196 14/01/06 17:48:06 -0.002 1.195 14/01/06 17:48:11 -0.034 1.203 14/01/06 17:48:16 -0.037 1.204 14/01/06 17:48:21 -0.013 1.198 14/01/06 17:48:26 -0.008 1.197 14/01/06 17:48:31 0.004 1.194 14/01/06 17:48:36 0.017 1.191 14/01/06 17:48:41 0.054 1.183 14/01/06 17:48:46 0.042 1.186 14/01/06 17:48:51 0.022 1.190 14/01/06 17:48:56 0.026 1.189 14/01/06 17:49:01 0.010 1.193 14/01/06 17:49:06 0.031 1.188 14/01/06 17:49:11 0.015 1.192 14/01/06 17:49:16 0.015 1.192 14/01/06 17:49:21 0.036 1.188 14/01/06 17:49:26 0.024 1.190 14/01/06 17:49:31 0.032 1.188 14/01/06 17:49:36 0.037 1.188 14/01/06 17:49:41 0.041 1.187 14/01/06 17:49:46 0.041 1.187 14/01/06 17:49:51 0.050 1.185 14/01/06 17:49:56 0.022 1.191 14/01/06 17:50:01 0.046 1.186 14/01/06 17:50:06 0.043 1.187 14/01/06 17:50:11 0.068 1.181 14/01/06 17:50:16 0.051 1.185 14/01/06 17:50:21 0.027 1.190 14/01/06 17:50:26 0.015 1.193 14/01/06 17:50:31 -0.021 1.202 14/01/06 17:50:36 -0.017 1.201 14/01/06 17:50:41 0.012 1.194 14/01/06 17:50:46 0.033 1.189 14/01/06 17:50:51 0.025 1.191 14/01/06 17:50:56 0.029 1.190 14/01/06 17:51:01 0.062 1.183 14/01/06 17:51:06 0.042 1.188 14/01/06 17:51:11 0.038 1.188 14/01/06 17:51:16 0.018 1.193 14/01/06 17:51:21 -0.002 1.198 14/01/06 17:51:26 0.023 1.192 14/01/06 17:51:31 0.031 1.190 14/01/06 17:51:36 -0.001 1.198 14/01/06 17:51:41 0.012 1.195 14/01/06 17:51:46 -0.020 1.203 14/01/06 17:51:51 -0.024 1.204 14/01/06 17:51:56 -0.008 1.200 14/01/06 17:52:01 0.017 1.194 14/01/06 17:52:06 0.021 1.193 14/01/06 17:52:11 -0.003 1.199 14/01/06 17:52:16 0.006 1.197 14/01/06 17:52:21 -0.022 1.204 14/01/06 17:52:26 -0.070 1.216 14/01/06 17:52:31 -0.078 1.218 14/01/06 17:52:36 -0.089 1.221 14/01/06 17:52:41 -0.033 1.207 14/01/06 17:52:46 -0.025 1.205 14/01/06 17:52:51 -0.004 1.200 14/01/06 17:52:56 0.004 1.198 14/01/06 17:53:01 0.009 1.197 14/01/06 17:53:06 0.021 1.194 14/01/06 17:53:11 0.042 1.189 14/01/06 17:53:16 0.018 1.195 14/01/06 17:53:21 0.026 1.193 14/01/06 17:53:26 0.039 1.190 14/01/06 17:53:31 -0.006 1.201 14/01/06 17:53:36 -0.050 1.212 14/01/06 17:53:41 -0.041 1.210 14/01/06 17:53:46 -0.001 1.200 14/01/06 17:53:51 -0.000 1.200 14/01/06 17:53:56 -0.008 1.202 14/01/06 17:54:01 0.012 1.197 14/01/06 17:54:06 -0.016 1.204 14/01/06 17:54:11 0.013 1.197 14/01/06 17:54:16 0.029 1.193 14/01/06 17:54:21 0.009 1.198 14/01/06 17:54:26 0.002 1.200 14/01/06 17:54:31 0.039 1.191 14/01/06 17:54:36 0.006 1.199 14/01/06 17:54:41 0.019 1.196 14/01/06 17:54:46 0.039 1.191 14/01/06 17:54:51 0.023 1.195 14/01/06 17:54:56 0.028 1.194 14/01/06 17:55:01 0.049 1.189 14/01/06 17:55:06 0.049 1.189 14/01/06 17:55:11 0.045 1.190 14/01/06 17:55:16 0.045 1.190 14/01/06 17:55:21 0.046 1.190 14/01/06 17:55:26 0.018 1.197 14/01/06 17:55:31 -0.010 1.204 14/01/06 17:55:36 -0.046 1.213 14/01/06 17:55:41 -0.058 1.216 14/01/06 17:55:46 -0.038 1.211 14/01/06 17:55:51 -0.073 1.220 14/01/06 17:55:56 -0.104 1.228 14/01/06 17:56:01 -0.061 1.217 14/01/06 17:56:06 -0.072 1.220 14/01/06 17:56:11 -0.060 1.217 14/01/06 17:56:16 -0.056 1.216 14/01/06 17:56:21 -0.035 1.211 14/01/06 17:56:26 -0.031 1.210 14/01/06 17:56:31 -0.035 1.211 14/01/06 17:56:36 -0.022 1.208 14/01/06 17:56:41 -0.010 1.205 14/01/06 17:56:46 -0.022 1.208 14/01/06 17:56:51 -0.022 1.208 14/01/06 17:56:56 -0.009 1.205 14/01/06 17:57:01 0.003 1.202 14/01/06 17:57:06 0.012 1.200 14/01/06 17:57:11 0.020 1.198 14/01/06 17:57:16 0.012 1.200 14/01/06 17:57:21 0.029 1.196 14/01/06 17:57:26 0.009 1.201 14/01/06 17:57:31 0.029 1.196 14/01/06 17:57:36 0.001 1.203 14/01/06 17:57:41 0.030 1.196 14/01/06 17:57:46 0.026 1.197 14/01/06 17:57:51 0.027 1.197 14/01/06 17:57:56 0.043 1.193 14/01/06 17:58:01 0.047 1.192 14/01/06 17:58:06 0.052 1.191 14/01/06 17:58:11 0.052 1.191 14/01/06 17:58:16 0.044 1.193 14/01/06 17:58:21 0.032 1.196 14/01/06 17:58:26 0.021 1.199 14/01/06 17:58:31 0.001 1.204 14/01/06 17:58:36 -0.019 1.209 14/01/06 17:58:41 -0.003 1.205 14/01/06 17:58:46 -0.030 1.212 14/01/06 17:58:51 -0.018 1.209 14/01/06 17:58:56 0.006 1.203 14/01/06 17:59:01 -0.005 1.206 14/01/06 17:59:06 0.007 1.203 14/01/06 17:59:11 -0.021 1.210 14/01/06 17:59:16 -0.021 1.210 14/01/06 17:59:21 0.012 1.202 14/01/06 17:59:26 -0.012 1.208 14/01/06 17:59:31 0.021 1.200 14/01/06 17:59:36 -0.011 1.208 14/01/06 17:59:41 -0.003 1.206 14/01/06 17:59:46 -0.007 1.207 14/01/06 17:59:51 -0.006 1.207 14/01/06 17:59:56 -0.002 1.206 14/01/06 18:00:01 -0.026 1.212 14/01/06 18:00:06 -0.001 1.206 14/01/06 18:00:11 -0.021 1.211 14/01/06 18:00:16 -0.013 1.209 14/01/06 18:00:21 -0.029 1.213 14/01/06 18:00:26 -0.000 1.206 14/01/06 18:00:31 0.016 1.202 14/01/06 18:00:36 0.004 1.205 14/01/06 18:00:41 0.017 1.202 14/01/06 18:00:46 0.021 1.201 14/01/06 18:00:51 0.030 1.199 14/01/06 18:00:56 0.030 1.199 14/01/06 18:01:01 0.014 1.203 14/01/06 18:01:06 -0.014 1.210 14/01/06 18:01:11 0.003 1.206 14/01/06 18:01:16 0.043 1.196 14/01/06 18:01:21 0.027 1.200 14/01/06 18:01:26 0.036 1.198 14/01/06 18:01:31 0.028 1.200 14/01/06 18:01:36 0.000 1.207 14/01/06 18:01:41 0.009 1.205 14/01/06 18:01:46 0.025 1.201 14/01/06 18:01:51 0.009 1.205 14/01/06 18:01:56 0.001 1.207 14/01/06 18:02:01 0.010 1.205 14/01/06 18:02:06 0.010 1.205 14/01/06 18:02:11 -0.006 1.209 14/01/06 18:02:16 0.011 1.205 14/01/06 18:02:21 -0.001 1.208 14/01/06 18:02:26 -0.013 1.211 14/01/06 18:02:31 -0.032 1.216 14/01/06 18:02:36 -0.052 1.221 14/01/06 18:02:41 -0.032 1.216 14/01/06 18:02:46 -0.024 1.214 14/01/06 18:02:51 -0.007 1.210 14/01/06 18:02:56 -0.007 1.210 14/01/06 18:03:01 0.013 1.205 14/01/06 18:03:06 0.042 1.198 14/01/06 18:03:11 0.050 1.196 14/01/06 18:03:16 0.043 1.198 14/01/06 18:03:21 0.015 1.205 14/01/06 18:03:26 0.019 1.204 14/01/06 18:03:31 0.011 1.206 14/01/06 18:03:36 0.004 1.208 14/01/06 18:03:41 -0.020 1.214 14/01/06 18:03:46 -0.028 1.216 14/01/06 18:03:51 0.004 1.208 14/01/06 18:03:56 -0.027 1.216 14/01/06 18:04:01 0.025 1.203 14/01/06 18:04:06 0.034 1.201 14/01/06 18:04:11 0.022 1.204 14/01/06 18:04:16 0.010 1.207 14/01/06 18:04:21 0.002 1.209 14/01/06 18:04:26 0.027 1.203 14/01/06 18:04:31 0.047 1.198 14/01/06 18:04:36 0.039 1.200 14/01/06 18:04:41 0.004 1.209 14/01/06 18:04:46 -0.000 1.210 14/01/06 18:04:51 0.032 1.202 14/01/06 18:04:56 0.045 1.199 14/01/06 18:05:01 0.049 1.198 14/01/06 18:05:06 0.062 1.195 14/01/06 18:05:11 0.030 1.203 14/01/06 18:05:16 0.030 1.203 14/01/06 18:05:21 0.010 1.208 14/01/06 18:05:26 0.010 1.208 14/01/06 18:05:31 -0.021 1.216 14/01/06 18:05:36 -0.005 1.212 14/01/06 18:05:41 0.023 1.205 14/01/06 18:05:46 0.036 1.202 14/01/06 18:05:51 0.020 1.206 14/01/06 18:05:56 0.032 1.203 14/01/06 18:06:01 0.033 1.203 14/01/06 18:06:06 0.001 1.211 14/01/06 18:06:11 0.001 1.211 14/01/06 18:06:16 -0.023 1.217 14/01/06 18:06:21 -0.038 1.221 14/01/06 18:06:26 -0.026 1.218 14/01/06 18:06:31 -0.030 1.219 14/01/06 18:06:36 -0.005 1.213 14/01/06 18:06:41 -0.001 1.212 14/01/06 18:06:46 0.003 1.211 14/01/06 18:06:51 0.024 1.206 14/01/06 18:06:56 -0.024 1.218 14/01/06 18:07:01 -0.012 1.215 14/01/06 18:07:06 -0.035 1.221 14/01/06 18:07:11 0.017 1.208 14/01/06 18:07:16 0.017 1.208 14/01/06 18:07:21 0.009 1.210 14/01/06 18:07:26 0.018 1.208 14/01/06 18:07:31 0.010 1.210 14/01/06 18:07:36 0.002 1.212 14/01/06 18:07:41 0.027 1.206 14/01/06 18:07:46 -0.001 1.213 14/01/06 18:07:51 -0.033 1.221 14/01/06 18:07:56 -0.016 1.217 14/01/06 18:08:01 0.012 1.210 14/01/06 18:08:06 0.056 1.199 14/01/06 18:08:11 0.041 1.203 14/01/06 18:08:16 0.029 1.206 14/01/06 18:08:21 0.005 1.212 14/01/06 18:08:26 0.005 1.212 14/01/06 18:08:31 0.010 1.211 14/01/06 18:08:36 0.018 1.209 14/01/06 18:08:41 0.014 1.210 14/01/06 18:08:46 0.019 1.209 14/01/06 18:08:51 -0.001 1.214 14/01/06 18:08:56 0.015 1.210 14/01/06 18:09:01 -0.001 1.214 14/01/06 18:09:06 -0.000 1.214 14/01/06 18:09:11 -0.020 1.219 14/01/06 18:09:16 -0.027 1.221 14/01/06 18:09:21 -0.031 1.222 14/01/06 18:09:26 -0.043 1.225 14/01/06 18:09:31 -0.015 1.218 14/01/06 18:09:36 -0.014 1.218 14/01/06 18:09:41 0.018 1.210 14/01/06 18:09:46 0.018 1.210 14/01/06 18:09:51 0.010 1.212 14/01/06 18:09:56 0.015 1.211 14/01/06 18:10:01 0.015 1.211 14/01/06 18:10:06 -0.001 1.215 14/01/06 18:10:11 0.012 1.212 14/01/06 18:10:16 -0.024 1.221 14/01/06 18:10:21 -0.047 1.227 14/01/06 18:10:26 -0.063 1.230 14/01/06 18:10:31 -0.047 1.227 14/01/06 18:10:36 -0.035 1.224 14/01/06 18:10:41 -0.010 1.218 14/01/06 18:10:46 0.018 1.211 14/01/06 18:10:51 0.042 1.205 14/01/06 18:10:56 0.018 1.211 14/01/06 18:11:01 0.059 1.201 14/01/06 18:11:06 0.023 1.210 14/01/06 18:11:11 0.011 1.213 14/01/06 18:11:16 -0.020 1.221 14/01/06 18:11:21 -0.040 1.226 14/01/06 18:11:26 -0.020 1.221 14/01/06 18:11:31 0.001 1.216 14/01/06 18:11:36 -0.015 1.220 14/01/06 18:11:41 -0.050 1.229 14/01/06 18:11:46 0.005 1.215 14/01/06 18:11:51 0.006 1.215 14/01/06 18:11:56 0.014 1.213 14/01/06 18:12:01 -0.006 1.218 14/01/06 18:12:06 0.015 1.213 14/01/06 18:12:11 -0.017 1.221 14/01/06 18:12:16 -0.032 1.225 14/01/06 18:12:21 -0.028 1.224 14/01/06 18:12:26 -0.020 1.222 14/01/06 18:12:31 0.016 1.213 14/01/06 18:12:36 0.012 1.214 14/01/06 18:12:41 0.041 1.207 14/01/06 18:12:46 0.045 1.206 14/01/06 18:12:51 0.005 1.216 14/01/06 18:12:56 -0.022 1.223 14/01/06 18:13:01 0.002 1.217 14/01/06 18:13:06 -0.018 1.222 14/01/06 18:13:11 -0.001 1.218 14/01/06 18:13:16 -0.021 1.223 14/01/06 18:13:21 -0.021 1.223 14/01/06 18:13:26 -0.060 1.232 14/01/06 18:13:31 -0.087 1.239 14/01/06 18:13:36 -0.090 1.240 14/01/06 18:13:41 -0.035 1.227 14/01/06 18:13:46 -0.031 1.226 14/01/06 18:13:51 0.001 1.218 14/01/06 18:13:56 -0.015 1.222 14/01/06 18:14:01 -0.018 1.223 14/01/06 18:14:06 -0.046 1.229 14/01/06 18:14:11 -0.029 1.226 14/01/06 18:14:16 -0.013 1.222 14/01/06 18:14:21 -0.013 1.222 14/01/06 18:14:26 -0.056 1.232 14/01/06 18:14:31 -0.060 1.233 14/01/06 18:14:36 -0.059 1.233 14/01/06 18:14:41 -0.016 1.223 14/01/06 18:14:46 -0.019 1.224 14/01/06 18:14:51 -0.015 1.223 14/01/06 18:14:56 -0.027 1.226 14/01/06 18:15:01 -0.003 1.220 14/01/06 18:15:06 -0.010 1.222 14/01/06 18:15:11 0.002 1.219 14/01/06 18:15:16 0.030 1.212 14/01/06 18:15:21 0.042 1.209 14/01/06 18:15:26 0.003 1.219 14/01/06 18:15:31 -0.013 1.223 14/01/06 18:15:36 -0.060 1.234 14/01/06 18:15:41 0.024 1.214 14/01/06 18:15:46 0.040 1.210 14/01/06 18:15:51 0.032 1.212 14/01/06 18:15:56 0.005 1.219 14/01/06 18:16:01 0.005 1.219 14/01/06 18:16:06 0.001 1.220 14/01/06 18:16:11 0.005 1.219 14/01/06 18:16:16 0.034 1.212 14/01/06 18:16:21 0.014 1.217 14/01/06 18:16:26 -0.041 1.230 14/01/06 18:16:31 -0.037 1.229 14/01/06 18:16:36 0.003 1.220 14/01/06 18:16:41 0.003 1.220 14/01/06 18:16:46 0.004 1.220 14/01/06 18:16:51 0.012 1.218 14/01/06 18:16:56 -0.020 1.226 14/01/06 18:17:01 -0.023 1.227 14/01/06 18:17:06 -0.015 1.225 14/01/06 18:17:11 -0.027 1.228 14/01/06 18:17:16 -0.062 1.236 14/01/06 18:17:21 -0.030 1.229 14/01/06 18:17:26 -0.006 1.223 14/01/06 18:17:31 0.030 1.214 14/01/06 18:17:36 0.010 1.219 14/01/06 18:17:41 0.043 1.211 14/01/06 18:17:46 0.027 1.215 14/01/06 18:17:51 0.011 1.219 14/01/06 18:17:56 -0.000 1.222 14/01/06 18:18:01 0.040 1.212 14/01/06 18:18:06 0.032 1.214 14/01/06 18:18:11 0.040 1.212 14/01/06 18:18:16 0.013 1.219 14/01/06 18:18:21 -0.022 1.228 14/01/06 18:18:26 -0.042 1.232 14/01/06 18:18:31 -0.084 1.243 14/01/06 18:18:36 -0.057 1.236 14/01/06 18:18:41 -0.053 1.235 14/01/06 18:18:46 -0.013 1.226 14/01/06 18:18:51 0.007 1.221 14/01/06 18:18:56 0.003 1.222 14/01/06 18:19:01 -0.020 1.228 14/01/06 18:19:06 -0.032 1.230 14/01/06 18:19:11 -0.012 1.226 14/01/06 18:19:16 -0.007 1.225 14/01/06 18:19:21 0.021 1.218 14/01/06 18:19:26 0.025 1.217 14/01/06 18:19:31 0.021 1.218 14/01/06 18:19:36 -0.042 1.233 14/01/06 18:19:41 -0.041 1.233 14/01/06 18:19:46 0.010 1.221 14/01/06 18:19:51 0.030 1.216 14/01/06 18:19:56 -0.001 1.224 14/01/06 18:20:01 -0.024 1.229 14/01/06 18:20:06 -0.024 1.229 14/01/06 18:20:11 -0.004 1.225 14/01/06 18:20:16 0.036 1.215 14/01/06 18:20:21 0.040 1.214 14/01/06 18:20:26 0.056 1.210 14/01/06 18:20:31 0.045 1.213 14/01/06 18:20:36 0.017 1.220 14/01/06 18:20:41 -0.022 1.229 14/01/06 18:20:46 -0.030 1.231 14/01/06 18:20:51 -0.017 1.229 14/01/06 18:20:56 0.014 1.221 14/01/06 18:21:01 0.011 1.222 14/01/06 18:21:06 -0.005 1.226 14/01/06 18:21:11 -0.055 1.238 14/01/06 18:21:16 -0.067 1.241 14/01/06 18:21:21 -0.008 1.227 14/01/06 18:21:26 0.048 1.213 14/01/06 18:21:31 0.048 1.213 14/01/06 18:21:36 0.053 1.212 14/01/06 18:21:41 0.057 1.211 14/01/06 18:21:46 0.017 1.221 14/01/06 18:21:51 0.002 1.225 14/01/06 18:21:56 0.006 1.224 14/01/06 18:22:01 0.038 1.216 14/01/06 18:22:06 0.015 1.222 14/01/06 18:22:11 0.011 1.223 14/01/06 18:22:16 0.015 1.222 14/01/06 18:22:21 0.035 1.217 14/01/06 18:22:26 0.016 1.222 14/01/06 18:22:31 0.028 1.219 14/01/06 18:22:36 0.005 1.225 14/01/06 18:22:41 -0.007 1.228 14/01/06 18:22:46 0.013 1.223 14/01/06 18:22:51 -0.014 1.229 14/01/06 18:22:56 -0.045 1.237 14/01/06 18:23:01 -0.002 1.227 14/01/06 18:23:06 -0.072 1.244 14/01/06 18:23:11 -0.095 1.250 14/01/06 18:23:16 -0.036 1.235 14/01/06 18:23:21 0.031 1.219 14/01/06 18:23:26 -0.051 1.239 14/01/06 18:23:31 -0.124 1.258 14/01/06 18:23:36 -0.086 1.248 14/01/06 18:23:41 -0.015 1.230 14/01/06 18:23:46 0.005 1.226 14/01/06 18:23:51 0.025 1.221 14/01/06 18:23:56 0.033 1.219 14/01/06 18:24:01 0.049 1.215 14/01/06 18:24:06 0.062 1.212 14/01/06 18:24:11 0.042 1.217 14/01/06 18:24:16 0.042 1.217 14/01/06 18:24:21 0.046 1.216 14/01/06 18:24:26 0.035 1.219 14/01/06 18:24:31 0.063 1.212 14/01/06 18:24:36 0.039 1.218 14/01/06 18:24:41 0.000 1.228 14/01/06 18:24:46 -0.027 1.234 14/01/06 18:24:51 -0.031 1.235 14/01/06 18:24:56 -0.011 1.230 14/01/06 18:25:01 0.029 1.221 14/01/06 18:25:06 0.021 1.223 14/01/06 18:25:11 0.002 1.228 14/01/06 18:25:16 -0.060 1.243 14/01/06 18:25:21 -0.005 1.229 14/01/06 18:25:26 0.023 1.223 14/01/06 18:25:31 0.027 1.222 14/01/06 18:25:36 0.023 1.223 14/01/06 18:25:41 0.031 1.221 14/01/06 18:25:46 0.020 1.224 14/01/06 18:25:51 -0.008 1.230 14/01/06 18:25:56 0.012 1.226 14/01/06 18:26:01 0.013 1.226 14/01/06 18:26:06 -0.030 1.236 14/01/06 18:26:11 -0.002 1.229 14/01/06 18:26:16 -0.026 1.235 14/01/06 18:26:21 -0.002 1.229 14/01/06 18:26:26 -0.033 1.237 14/01/06 18:26:31 -0.068 1.246 14/01/06 18:26:36 -0.052 1.242 14/01/06 18:26:41 -0.036 1.238 14/01/06 18:26:46 0.004 1.229 14/01/06 18:26:51 -0.004 1.230 14/01/06 18:26:56 -0.051 1.242 14/01/06 18:27:01 0.028 1.223 14/01/06 18:27:06 0.032 1.222 14/01/06 18:27:11 0.021 1.225 14/01/06 18:27:16 0.013 1.227 14/01/06 18:27:21 0.033 1.222 14/01/06 18:27:26 0.030 1.223 14/01/06 18:27:31 0.010 1.228 14/01/06 18:27:36 -0.005 1.231 14/01/06 18:27:41 0.034 1.222 14/01/06 18:27:46 -0.009 1.232 14/01/06 18:27:51 -0.020 1.235 14/01/06 18:27:56 0.004 1.229 14/01/06 18:28:01 0.016 1.227 14/01/06 18:28:06 0.004 1.229 14/01/06 18:28:11 0.036 1.222 14/01/06 18:28:16 -0.042 1.241 14/01/06 18:28:21 -0.018 1.235 14/01/06 18:28:26 -0.002 1.231 14/01/06 18:28:31 0.037 1.222 14/01/06 18:28:36 0.022 1.226 14/01/06 18:28:41 0.054 1.218 14/01/06 18:28:46 0.054 1.218 14/01/06 18:28:51 0.062 1.216 14/01/06 18:28:56 0.007 1.229 14/01/06 18:29:01 0.047 1.220 14/01/06 18:29:06 0.035 1.223 14/01/06 18:29:11 0.036 1.223 14/01/06 18:29:16 0.012 1.229 14/01/06 18:29:21 0.009 1.229 14/01/06 18:29:26 -0.030 1.239 14/01/06 18:29:31 -0.088 1.254 14/01/06 18:29:36 -0.080 1.252 14/01/06 18:29:41 -0.018 1.236 14/01/06 18:29:46 -0.052 1.245 14/01/06 18:29:51 -0.025 1.238 14/01/06 18:29:56 0.011 1.229 14/01/06 18:30:01 0.003 1.231 14/01/06 18:30:06 0.035 1.224 14/01/06 18:30:11 0.035 1.224 14/01/06 18:30:16 0.027 1.226 14/01/06 18:30:21 0.020 1.228 14/01/06 18:30:26 -0.015 1.236 14/01/06 18:30:31 0.013 1.229 14/01/06 18:30:36 -0.022 1.238 14/01/06 18:30:41 -0.010 1.235 14/01/06 18:30:46 0.006 1.231 14/01/06 18:30:51 0.018 1.229 14/01/06 18:30:56 0.026 1.227 14/01/06 18:31:01 0.062 1.218 14/01/06 18:31:06 0.050 1.221 14/01/06 18:31:11 0.039 1.224 14/01/06 18:31:16 0.019 1.229 14/01/06 18:31:21 0.008 1.231 14/01/06 18:31:26 -0.035 1.242 14/01/06 18:31:31 -0.031 1.241 14/01/06 18:31:36 -0.019 1.238 14/01/06 18:31:41 -0.015 1.237 14/01/06 18:31:46 -0.049 1.246 14/01/06 18:31:51 -0.049 1.246 14/01/06 18:31:56 -0.053 1.247 14/01/06 18:32:01 -0.018 1.238 14/01/06 18:32:06 -0.002 1.234 14/01/06 18:32:11 0.026 1.228 14/01/06 18:32:16 0.026 1.228 14/01/06 18:32:21 0.023 1.229 14/01/06 18:32:26 0.015 1.230 14/01/06 18:32:31 0.051 1.222 14/01/06 18:32:36 0.035 1.226 14/01/06 18:32:41 0.044 1.224 14/01/06 18:32:46 0.020 1.229 14/01/06 18:32:51 0.009 1.232 14/01/06 18:32:56 -0.018 1.239 14/01/06 18:33:01 0.013 1.231 14/01/06 18:33:06 0.017 1.230 14/01/06 18:33:11 0.006 1.233 14/01/06 18:33:16 0.018 1.230 14/01/06 18:33:21 0.042 1.225 14/01/06 18:33:26 0.082 1.215 14/01/06 18:33:31 0.078 1.216 14/01/06 18:33:36 0.059 1.221 14/01/06 18:33:41 0.055 1.222 14/01/06 18:33:46 0.031 1.228 14/01/06 18:33:51 0.040 1.226 14/01/06 18:33:56 0.008 1.233 14/01/06 18:34:01 -0.003 1.236 14/01/06 18:34:06 0.001 1.235 14/01/06 18:34:11 -0.002 1.236 14/01/06 18:34:16 -0.014 1.239 14/01/06 18:34:21 -0.002 1.236 14/01/06 18:34:26 0.030 1.229 14/01/06 18:34:31 0.030 1.229 14/01/06 18:34:36 0.022 1.230 14/01/06 18:34:41 0.015 1.232 14/01/06 18:34:46 -0.004 1.237 14/01/06 18:34:51 -0.047 1.248 14/01/06 18:34:56 -0.062 1.252 14/01/06 18:35:01 -0.046 1.248 14/01/06 18:35:06 -0.027 1.243 14/01/06 18:35:11 -0.011 1.239 14/01/06 18:35:16 -0.007 1.238 14/01/06 18:35:21 0.076 1.218 14/01/06 18:35:26 0.077 1.218 14/01/06 18:35:31 0.073 1.219 14/01/06 18:35:36 0.030 1.229 14/01/06 18:35:41 0.058 1.223 14/01/06 18:35:46 0.042 1.227 14/01/06 18:35:51 0.027 1.230 14/01/06 18:35:56 -0.001 1.237 14/01/06 18:36:01 -0.004 1.238 14/01/06 18:36:06 -0.047 1.249 14/01/06 18:36:11 -0.062 1.253 14/01/06 18:36:16 -0.031 1.245 14/01/06 18:36:21 0.005 1.236 14/01/06 18:36:26 -0.049 1.250 14/01/06 18:36:31 -0.065 1.254 14/01/06 18:36:36 -0.045 1.249 14/01/06 18:36:41 0.006 1.236 14/01/06 18:36:46 0.034 1.229 14/01/06 18:36:51 0.069 1.221 14/01/06 18:36:56 0.030 1.230 14/01/06 18:37:01 0.003 1.237 14/01/06 18:37:06 0.003 1.237 14/01/06 18:37:11 0.023 1.232 14/01/06 18:37:16 -0.008 1.240 14/01/06 18:37:21 -0.015 1.242 14/01/06 18:37:26 -0.015 1.242 14/01/06 18:37:31 -0.007 1.240 14/01/06 18:37:36 -0.007 1.240 14/01/06 18:37:41 -0.007 1.240 14/01/06 18:37:46 -0.014 1.242 14/01/06 18:37:51 0.010 1.236 14/01/06 18:37:56 0.010 1.236 14/01/06 18:38:01 0.002 1.238 14/01/06 18:38:06 -0.001 1.239 14/01/06 18:38:11 0.050 1.227 14/01/06 18:38:16 0.058 1.225 14/01/06 18:38:21 0.074 1.221 14/01/06 18:38:26 0.059 1.225 14/01/06 18:38:31 0.055 1.226 14/01/06 18:38:36 0.067 1.223 14/01/06 18:38:41 0.079 1.220 14/01/06 18:38:46 0.084 1.219 14/01/06 18:38:51 0.080 1.220 14/01/06 18:38:56 0.064 1.224 14/01/06 18:39:01 0.057 1.226 14/01/06 18:39:06 0.041 1.229 14/01/06 18:39:11 -0.013 1.243 14/01/06 18:39:16 -0.001 1.240 14/01/06 18:39:21 -0.021 1.245 14/01/06 18:39:26 -0.009 1.242 14/01/06 18:39:31 0.003 1.239 14/01/06 18:39:36 -0.012 1.243 14/01/06 18:39:41 0.019 1.235 14/01/06 18:39:46 0.043 1.229 14/01/06 18:39:51 0.032 1.232 14/01/06 18:39:56 0.056 1.227 14/01/06 18:40:01 0.056 1.227 14/01/06 18:40:06 0.064 1.225 14/01/06 18:40:11 0.017 1.236 14/01/06 18:40:16 0.002 1.240 14/01/06 18:40:21 0.010 1.238 14/01/06 18:40:26 0.038 1.231 14/01/06 18:40:31 0.046 1.229 14/01/06 18:40:36 0.018 1.236 14/01/06 18:40:41 -0.032 1.249 14/01/06 18:40:46 -0.028 1.248 14/01/06 18:40:51 0.035 1.232 14/01/06 18:40:56 0.094 1.218 14/01/06 18:41:01 0.063 1.226 14/01/06 18:41:06 0.059 1.227 14/01/06 18:41:11 0.032 1.233 14/01/06 18:41:16 -0.038 1.251 14/01/06 18:41:21 -0.002 1.242 14/01/06 18:41:26 -0.002 1.242 14/01/06 18:41:31 0.010 1.239 14/01/06 18:41:36 -0.002 1.242 14/01/06 18:41:41 0.049 1.229 14/01/06 18:41:46 0.065 1.226 14/01/06 18:41:51 0.038 1.232 14/01/06 18:41:56 0.038 1.232 14/01/06 18:42:01 0.035 1.233 14/01/06 18:42:06 -0.004 1.243 14/01/06 18:42:11 -0.023 1.248 14/01/06 18:42:16 0.004 1.241 14/01/06 18:42:21 0.024 1.236 14/01/06 18:42:26 0.017 1.238 14/01/06 18:42:31 0.005 1.241 14/01/06 18:42:36 -0.006 1.244 14/01/06 18:42:41 -0.029 1.250 14/01/06 18:42:46 -0.033 1.251 14/01/06 18:42:51 -0.040 1.253 14/01/06 18:42:56 0.014 1.239 14/01/06 18:43:01 -0.017 1.247 14/01/06 18:43:06 0.011 1.240 14/01/06 18:43:11 -0.016 1.247 14/01/06 18:43:16 -0.027 1.250 14/01/06 18:43:21 0.023 1.237 14/01/06 18:43:26 0.047 1.231 14/01/06 18:43:31 0.032 1.235 14/01/06 18:43:36 0.036 1.234 14/01/06 18:43:41 0.056 1.229 14/01/06 18:43:46 0.056 1.229 14/01/06 18:43:51 0.041 1.233 14/01/06 18:43:56 0.014 1.240 14/01/06 18:44:01 0.057 1.229 14/01/06 18:44:06 0.077 1.225 14/01/06 18:44:11 0.049 1.231 14/01/06 18:44:16 0.058 1.229 14/01/06 18:44:21 0.034 1.235 14/01/06 18:44:26 0.023 1.238 14/01/06 18:44:31 -0.012 1.247 14/01/06 18:44:36 -0.073 1.263 14/01/06 18:44:41 -0.057 1.259 14/01/06 18:44:46 -0.030 1.252 14/01/06 18:44:51 -0.026 1.251 14/01/06 18:44:56 0.017 1.240 14/01/06 18:45:01 0.017 1.240 14/01/06 18:45:06 0.021 1.239 14/01/06 18:45:11 0.006 1.243 14/01/06 18:45:16 -0.013 1.248 14/01/06 18:45:21 -0.017 1.249 14/01/06 18:45:26 0.030 1.237 14/01/06 18:45:31 0.050 1.232 14/01/06 18:45:36 0.007 1.243 14/01/06 18:45:41 -0.039 1.255 14/01/06 18:45:46 -0.069 1.263 14/01/06 18:45:51 0.008 1.243 14/01/06 18:45:56 0.067 1.229 14/01/06 18:46:01 0.047 1.233 14/01/06 18:46:06 0.048 1.233 14/01/06 18:46:11 -0.010 1.248 14/01/06 18:46:16 -0.010 1.248 14/01/06 18:46:21 0.029 1.238 14/01/06 18:46:26 0.076 1.227 14/01/06 18:46:31 0.029 1.238 14/01/06 18:46:36 0.014 1.242 14/01/06 18:46:41 0.003 1.245 14/01/06 18:46:46 0.026 1.239 14/01/06 18:46:51 0.034 1.237 14/01/06 18:46:56 0.019 1.241 14/01/06 18:47:01 0.019 1.241 14/01/06 18:47:06 0.027 1.239 14/01/06 18:47:11 0.051 1.233 14/01/06 18:47:16 0.063 1.230 14/01/06 18:47:21 0.048 1.234 14/01/06 18:47:26 0.040 1.236 14/01/06 18:47:31 0.021 1.241 14/01/06 18:47:36 0.013 1.243 14/01/06 18:47:41 -0.010 1.249 14/01/06 18:47:46 -0.040 1.257 14/01/06 18:47:51 -0.036 1.256 14/01/06 18:47:56 0.007 1.245 14/01/06 18:48:01 0.019 1.242 14/01/06 18:48:06 0.034 1.238 14/01/06 18:48:11 0.070 1.229 14/01/06 18:48:16 0.047 1.235 14/01/06 18:48:21 -0.019 1.252 14/01/06 18:48:26 -0.038 1.257 14/01/06 18:48:31 -0.038 1.257 14/01/06 18:48:36 0.013 1.244 14/01/06 18:48:41 0.036 1.238 14/01/06 18:48:46 0.017 1.243 14/01/06 18:48:51 0.017 1.243 14/01/06 18:48:56 -0.006 1.249 14/01/06 18:49:01 0.006 1.246 14/01/06 18:49:06 0.007 1.246 14/01/06 18:49:11 0.022 1.242 14/01/06 18:49:16 0.042 1.237 14/01/06 18:49:21 0.070 1.230 14/01/06 18:49:26 0.023 1.242 14/01/06 18:49:31 0.004 1.247 14/01/06 18:49:36 0.012 1.245 14/01/06 18:49:41 -0.007 1.250 14/01/06 18:49:46 -0.030 1.256 14/01/06 18:49:51 -0.003 1.249 14/01/06 18:49:56 -0.037 1.258 14/01/06 18:50:01 -0.010 1.251 14/01/06 18:50:06 0.010 1.246 14/01/06 18:50:11 -0.009 1.251 14/01/06 18:50:16 0.002 1.248 14/01/06 18:50:21 -0.001 1.249 14/01/06 18:50:26 0.065 1.232 14/01/06 18:50:31 0.054 1.235 14/01/06 18:50:36 0.042 1.238 14/01/06 18:50:41 0.054 1.235 14/01/06 18:50:46 0.031 1.241 14/01/06 18:50:51 0.020 1.244 14/01/06 18:50:56 -0.026 1.256 14/01/06 18:51:01 -0.072 1.268 14/01/06 18:51:06 -0.041 1.260 14/01/06 18:51:11 -0.029 1.257 14/01/06 18:51:16 0.025 1.243 14/01/06 18:51:21 0.033 1.241 14/01/06 18:51:26 0.045 1.238 14/01/06 18:51:31 0.003 1.249 14/01/06 18:51:36 0.049 1.237 14/01/06 18:51:41 0.046 1.238 14/01/06 18:51:46 0.066 1.233 14/01/06 18:51:51 0.050 1.237 14/01/06 18:51:56 0.027 1.243 14/01/06 18:52:01 0.012 1.247 14/01/06 18:52:06 0.043 1.239 14/01/06 18:52:11 0.055 1.236 14/01/06 18:52:16 0.017 1.246 14/01/06 18:52:21 0.009 1.248 14/01/06 18:52:26 -0.010 1.253 14/01/06 18:52:31 -0.025 1.257 14/01/06 18:52:36 -0.032 1.259 14/01/06 18:52:41 -0.013 1.254 14/01/06 18:52:46 -0.005 1.252 14/01/06 18:52:51 -0.005 1.252 14/01/06 18:52:56 0.007 1.249 14/01/06 18:53:01 -0.008 1.253 14/01/06 18:53:06 -0.035 1.260 14/01/06 18:53:11 -0.038 1.261 14/01/06 18:53:16 0.012 1.248 14/01/06 18:53:21 0.039 1.241 14/01/06 18:53:26 0.032 1.243 14/01/06 18:53:31 0.024 1.245 14/01/06 18:53:36 0.005 1.250 14/01/06 18:53:41 -0.018 1.256 14/01/06 18:53:46 -0.017 1.256 14/01/06 18:53:51 0.006 1.250 14/01/06 18:53:56 -0.005 1.253 14/01/06 18:54:01 0.011 1.249 14/01/06 18:54:06 0.019 1.247 14/01/06 18:54:11 0.065 1.235 14/01/06 18:54:16 0.062 1.236 14/01/06 18:54:21 0.043 1.241 14/01/06 18:54:26 -0.004 1.253 14/01/06 18:54:31 0.035 1.243 14/01/06 18:54:36 0.005 1.251 14/01/06 18:54:41 -0.007 1.254 14/01/06 18:54:46 -0.026 1.259 14/01/06 18:54:51 -0.037 1.262 14/01/06 18:54:56 -0.010 1.255 14/01/06 18:55:01 0.002 1.252 14/01/06 18:55:06 0.018 1.248 14/01/06 18:55:11 -0.005 1.254 14/01/06 18:55:16 -0.016 1.257 14/01/06 18:55:21 -0.035 1.262 14/01/06 18:55:26 -0.073 1.271 14/01/06 18:55:31 -0.035 1.262 14/01/06 18:55:36 -0.023 1.259 14/01/06 18:55:41 -0.007 1.255 14/01/06 18:55:46 -0.045 1.265 14/01/06 18:55:51 -0.007 1.255 14/01/06 18:55:56 0.028 1.246 14/01/06 18:56:01 0.028 1.246 14/01/06 18:56:06 0.048 1.241 14/01/06 18:56:11 0.064 1.237 14/01/06 18:56:16 0.022 1.248 14/01/06 18:56:21 -0.009 1.256 14/01/06 18:56:26 -0.043 1.265 14/01/06 18:56:31 -0.100 1.279 14/01/06 18:56:36 -0.152 1.293 14/01/06 18:56:41 -0.129 1.287 14/01/06 18:56:46 -0.065 1.271 14/01/06 18:56:51 -0.007 1.256 14/01/06 18:56:56 0.008 1.252 14/01/06 18:57:01 0.059 1.239 14/01/06 18:57:06 0.079 1.234 14/01/06 18:57:11 0.067 1.237 14/01/06 18:57:16 0.048 1.242 14/01/06 18:57:21 0.037 1.245 14/01/06 18:57:26 0.033 1.246 14/01/06 18:57:31 0.029 1.247 14/01/06 18:57:36 -0.028 1.262 14/01/06 18:57:41 -0.012 1.258 14/01/06 18:57:46 -0.001 1.255 14/01/06 18:57:51 0.003 1.254 14/01/06 18:57:56 0.015 1.251 14/01/06 18:58:01 0.050 1.242 14/01/06 18:58:06 0.062 1.239 14/01/06 18:58:11 0.039 1.245 14/01/06 18:58:16 0.036 1.246 14/01/06 18:58:21 0.028 1.248 14/01/06 18:58:26 -0.006 1.257 14/01/06 18:58:31 0.002 1.255 14/01/06 18:58:36 -0.013 1.259 14/01/06 18:58:41 0.014 1.252 14/01/06 18:58:46 0.045 1.244 14/01/06 18:58:51 0.065 1.239 14/01/06 18:58:56 0.038 1.246 14/01/06 18:59:01 0.061 1.240 14/01/06 18:59:06 0.046 1.244 14/01/06 18:59:11 -0.000 1.256 14/01/06 18:59:16 -0.023 1.262 14/01/06 18:59:21 -0.049 1.269 14/01/06 18:59:26 -0.079 1.276 14/01/06 18:59:31 -0.026 1.263 14/01/06 18:59:36 -0.006 1.258 14/01/06 18:59:41 0.036 1.247 14/01/06 18:59:46 0.048 1.244 14/01/06 18:59:51 0.079 1.236 14/01/06 18:59:56 0.045 1.245 14/01/06 19:00:01 0.029 1.249 14/01/06 19:00:06 0.065 1.240 14/01/06 19:00:11 0.077 1.237 14/01/06 19:00:16 0.057 1.242 14/01/06 19:00:21 0.065 1.240 14/01/06 19:00:26 0.062 1.241 14/01/06 19:00:31 0.047 1.245 14/01/06 19:00:36 0.051 1.244 14/01/06 19:00:41 0.059 1.242 14/01/06 19:00:46 0.032 1.249 14/01/06 19:00:51 0.063 1.241 14/01/06 19:00:56 0.075 1.238 14/01/06 19:01:01 0.091 1.234 14/01/06 19:01:06 0.095 1.233 14/01/06 19:01:11 0.111 1.229 14/01/06 19:01:16 0.064 1.241 14/01/06 19:01:21 0.100 1.232 14/01/06 19:01:26 0.092 1.234 14/01/06 19:01:31 0.061 1.242 14/01/06 19:01:36 0.050 1.245 14/01/06 19:01:41 0.023 1.252 14/01/06 19:01:46 -0.019 1.263 14/01/06 19:01:51 0.027 1.251 14/01/06 19:01:56 0.001 1.258 14/01/06 19:02:01 -0.052 1.271 14/01/06 19:02:06 -0.044 1.270 14/01/06 19:02:11 -0.048 1.271 14/01/06 19:02:16 -0.063 1.274 14/01/06 19:02:21 -0.009 1.261 14/01/06 19:02:26 -0.001 1.259 14/01/06 19:02:31 0.041 1.248 14/01/06 19:02:36 0.026 1.252 14/01/06 19:02:41 0.038 1.249 14/01/06 19:02:46 0.042 1.248 14/01/06 19:02:51 0.027 1.252 14/01/06 19:02:56 0.035 1.250 14/01/06 19:03:01 0.074 1.240 14/01/06 19:03:06 0.039 1.249 14/01/06 19:03:11 0.020 1.254 14/01/06 19:03:16 0.020 1.254 14/01/06 19:03:21 0.005 1.258 14/01/06 19:03:26 -0.025 1.266 14/01/06 19:03:31 -0.078 1.279 14/01/06 19:03:36 -0.093 1.283 14/01/06 19:03:41 -0.081 1.280 14/01/06 19:03:46 -0.051 1.272 14/01/06 19:03:51 -0.005 1.261 14/01/06 19:03:56 0.003 1.259 14/01/06 19:04:01 0.034 1.251 14/01/06 19:04:06 0.031 1.252 14/01/06 19:04:11 0.027 1.253 14/01/06 19:04:16 0.066 1.243 14/01/06 19:04:21 0.043 1.249 14/01/06 19:04:26 0.047 1.248 14/01/06 19:04:31 0.005 1.259 14/01/06 19:04:36 -0.082 1.281 14/01/06 19:04:41 -0.093 1.284 14/01/06 19:04:46 -0.126 1.293 14/01/06 19:04:51 -0.107 1.288 14/01/06 19:04:56 -0.103 1.287 14/01/06 19:05:01 -0.129 1.294 14/01/06 19:05:06 -0.110 1.289 14/01/06 19:05:11 -0.110 1.289 14/01/06 19:05:16 -0.057 1.275 14/01/06 19:05:21 -0.038 1.271 14/01/06 19:05:26 -0.027 1.268 14/01/06 19:05:31 -0.075 1.280 14/01/06 19:05:36 -0.101 1.287 14/01/06 19:05:41 -0.109 1.289 14/01/06 19:05:46 -0.160 1.303 14/01/06 19:05:51 -0.089 1.284 14/01/06 19:05:56 -0.055 1.275 14/01/06 19:06:01 -0.059 1.276 14/01/06 19:06:06 -0.047 1.273 14/01/06 19:06:11 -0.005 1.263 14/01/06 19:06:16 0.014 1.258 14/01/06 19:06:21 0.007 1.260 14/01/06 19:06:26 0.057 1.247 14/01/06 19:06:31 0.096 1.237 14/01/06 19:06:36 0.050 1.249 14/01/06 19:06:41 0.019 1.257 14/01/06 19:06:46 -0.041 1.272 14/01/06 19:06:51 -0.003 1.263 14/01/06 19:06:56 -0.003 1.263 14/01/06 19:07:01 -0.022 1.268 14/01/06 19:07:06 -0.018 1.267 14/01/06 19:07:11 -0.006 1.264 14/01/06 19:07:16 0.021 1.257 14/01/06 19:07:21 0.021 1.257 14/01/06 19:07:26 0.037 1.253 14/01/06 19:07:31 0.037 1.253 14/01/06 19:07:36 -0.020 1.268 14/01/06 19:07:41 0.022 1.257 14/01/06 19:07:46 -0.000 1.263 14/01/06 19:07:51 0.046 1.251 14/01/06 19:07:56 -0.023 1.269 14/01/06 19:08:01 0.012 1.260 14/01/06 19:08:06 0.054 1.249 14/01/06 19:08:11 0.070 1.245 14/01/06 19:08:16 0.016 1.259 14/01/06 19:08:21 0.020 1.258 14/01/06 19:08:26 0.059 1.248 14/01/06 19:08:31 0.021 1.258 14/01/06 19:08:36 0.017 1.259 14/01/06 19:08:41 0.002 1.263 14/01/06 19:08:46 -0.069 1.281 14/01/06 19:08:51 -0.001 1.264 14/01/06 19:08:56 0.003 1.263 14/01/06 19:09:01 -0.012 1.267 14/01/06 19:09:06 0.011 1.261 14/01/06 19:09:11 0.004 1.263 14/01/06 19:09:16 -0.026 1.271 14/01/06 19:09:21 -0.019 1.269 14/01/06 19:09:26 0.012 1.261 14/01/06 19:09:31 0.016 1.260 14/01/06 19:09:36 0.043 1.253 14/01/06 19:09:41 0.013 1.261 14/01/06 19:09:46 -0.066 1.281 14/01/06 19:09:51 0.002 1.264 14/01/06 19:09:56 0.010 1.262 14/01/06 19:10:01 0.033 1.256 14/01/06 19:10:06 0.041 1.254 14/01/06 19:10:11 0.014 1.261 14/01/06 19:10:16 -0.004 1.266 14/01/06 19:10:21 0.011 1.262 14/01/06 19:10:26 0.004 1.264 14/01/06 19:10:31 0.046 1.253 14/01/06 19:10:36 0.058 1.250 14/01/06 19:10:41 0.039 1.255 14/01/06 19:10:46 -0.003 1.266 14/01/06 19:10:51 0.016 1.261 14/01/06 19:10:56 -0.002 1.266 14/01/06 19:11:01 0.006 1.264 14/01/06 19:11:06 -0.006 1.267 14/01/06 19:11:11 0.014 1.262 14/01/06 19:11:16 -0.040 1.276 14/01/06 19:11:21 -0.024 1.271 14/01/06 19:11:26 -0.005 1.267 14/01/06 19:11:31 0.045 1.254 14/01/06 19:11:36 0.069 1.248 14/01/06 19:11:41 0.073 1.247 14/01/06 19:11:46 0.069 1.248 14/01/06 19:11:51 0.031 1.258 14/01/06 19:11:56 0.024 1.260 14/01/06 19:12:01 -0.010 1.268 14/01/06 19:12:06 -0.014 1.270 14/01/06 19:12:11 -0.021 1.271 14/01/06 19:12:16 -0.063 1.282 14/01/06 19:12:21 -0.036 1.275 14/01/06 19:12:26 -0.043 1.277 14/01/06 19:12:31 -0.017 1.271 14/01/06 19:12:36 0.003 1.266 14/01/06 19:12:41 0.068 1.249 14/01/06 19:12:46 0.040 1.256 14/01/06 19:12:51 0.026 1.260 14/01/06 19:12:56 0.034 1.258 14/01/06 19:13:01 0.031 1.259 14/01/06 19:13:06 0.027 1.260 14/01/06 19:13:11 0.043 1.256 14/01/06 19:13:16 0.032 1.259 14/01/06 19:13:21 -0.007 1.269 14/01/06 19:13:26 -0.006 1.269 14/01/06 19:13:31 0.005 1.266 14/01/06 19:13:36 0.044 1.256 14/01/06 19:13:41 0.052 1.254 14/01/06 19:13:46 0.025 1.261 14/01/06 19:13:51 0.025 1.261 14/01/06 19:13:56 -0.005 1.269 14/01/06 19:14:01 -0.020 1.272 14/01/06 19:14:06 -0.008 1.270 14/01/06 19:14:11 -0.000 1.268 14/01/06 19:14:16 0.027 1.261 14/01/06 19:14:21 0.031 1.260 14/01/06 19:14:26 -0.003 1.269 14/01/06 19:14:31 -0.022 1.273 14/01/06 19:14:36 -0.048 1.280 14/01/06 19:14:41 -0.040 1.278 14/01/06 19:14:46 -0.040 1.278 14/01/06 19:14:51 0.021 1.263 14/01/06 19:14:56 0.055 1.254 14/01/06 19:15:01 0.060 1.253 14/01/06 19:15:06 0.064 1.252 14/01/06 19:15:11 0.114 1.239 14/01/06 19:15:16 0.095 1.244 14/01/06 19:15:21 0.022 1.263 14/01/06 19:15:26 -0.019 1.273 14/01/06 19:15:31 0.011 1.266 14/01/06 19:15:36 -0.015 1.272 14/01/06 19:15:41 -0.007 1.271 14/01/06 19:15:46 0.004 1.268 14/01/06 19:15:51 -0.014 1.272 14/01/06 19:15:56 -0.052 1.282 14/01/06 19:16:01 0.001 1.269 14/01/06 19:16:06 0.051 1.256 14/01/06 19:16:11 0.086 1.247 14/01/06 19:16:16 0.106 1.242 14/01/06 19:16:21 0.110 1.241 14/01/06 19:16:26 0.091 1.246 14/01/06 19:16:31 0.064 1.253 14/01/06 19:16:36 0.053 1.256 14/01/06 19:16:41 0.026 1.263 14/01/06 19:16:46 0.023 1.264 14/01/06 19:16:51 0.065 1.253 14/01/06 19:16:56 0.085 1.248 14/01/06 19:17:01 0.116 1.240 14/01/06 19:17:06 0.077 1.250 14/01/06 19:17:11 0.043 1.259 14/01/06 19:17:16 0.009 1.268 14/01/06 19:17:21 -0.014 1.273 14/01/06 19:17:26 0.028 1.263 14/01/06 19:17:31 0.040 1.260 14/01/06 19:17:36 0.063 1.254 14/01/06 19:17:41 0.056 1.256 14/01/06 19:17:46 0.056 1.256 14/01/06 19:17:51 0.049 1.258 14/01/06 19:17:56 0.022 1.265 14/01/06 19:18:01 0.011 1.268 14/01/06 19:18:06 -0.008 1.272 14/01/06 19:18:11 -0.034 1.279 14/01/06 19:18:16 -0.030 1.278 14/01/06 19:18:21 0.046 1.259 14/01/06 19:18:26 0.043 1.260 14/01/06 19:18:31 0.028 1.264 14/01/06 19:18:36 -0.010 1.273 14/01/06 19:18:41 -0.025 1.277 14/01/06 19:18:46 0.032 1.263 14/01/06 19:18:51 0.002 1.271 14/01/06 19:18:56 -0.009 1.273 14/01/06 19:19:01 -0.065 1.288 14/01/06 19:19:06 -0.020 1.276 14/01/06 19:19:11 0.026 1.265 14/01/06 19:19:16 0.049 1.259 14/01/06 19:19:21 -0.015 1.275 14/01/06 19:19:26 -0.034 1.280 14/01/06 19:19:31 -0.007 1.273 14/01/06 19:19:36 0.042 1.261 14/01/06 19:19:41 0.031 1.264 14/01/06 19:19:46 0.016 1.268 14/01/06 19:19:51 0.058 1.257 14/01/06 19:19:56 0.047 1.260 14/01/06 19:20:01 0.090 1.249 14/01/06 19:20:06 0.090 1.249 14/01/06 19:20:11 0.059 1.257 14/01/06 19:20:16 -0.005 1.273 14/01/06 19:20:21 -0.005 1.273 14/01/06 19:20:26 -0.053 1.286 14/01/06 19:20:31 -0.046 1.284 14/01/06 19:20:36 -0.000 1.272 14/01/06 19:20:41 -0.011 1.275 14/01/06 19:20:46 0.004 1.271 14/01/06 19:20:51 0.023 1.267 14/01/06 19:20:56 0.016 1.269 14/01/06 19:21:01 0.020 1.268 14/01/06 19:21:06 0.024 1.267 14/01/06 19:21:11 0.078 1.253 14/01/06 19:21:16 0.082 1.252 14/01/06 19:21:21 0.032 1.265 14/01/06 19:21:26 -0.062 1.289 14/01/06 19:21:31 -0.054 1.287 14/01/06 19:21:36 -0.001 1.273 14/01/06 19:21:41 -0.035 1.282 14/01/06 19:21:46 -0.034 1.282 14/01/06 19:21:51 0.003 1.272 14/01/06 19:21:56 0.034 1.265 14/01/06 19:22:01 0.030 1.266 14/01/06 19:22:06 0.054 1.260 14/01/06 19:22:11 0.012 1.271 14/01/06 19:22:16 -0.007 1.275 14/01/06 19:22:21 0.005 1.272 14/01/06 19:22:26 0.013 1.271 14/01/06 19:22:31 0.051 1.261 14/01/06 19:22:36 0.090 1.251 14/01/06 19:22:41 0.113 1.245 14/01/06 19:22:46 0.090 1.251 14/01/06 19:22:51 0.106 1.247 14/01/06 19:22:56 0.079 1.254 14/01/06 19:23:01 0.072 1.256 14/01/06 19:23:06 0.064 1.258 14/01/06 19:23:11 0.061 1.259 14/01/06 19:23:16 0.095 1.250 14/01/06 19:23:21 0.069 1.257 14/01/06 19:23:26 0.088 1.252 14/01/06 19:23:31 0.108 1.247 14/01/06 19:23:36 0.096 1.250 14/01/06 19:23:41 0.062 1.259 14/01/06 19:23:46 0.058 1.260 14/01/06 19:23:51 0.055 1.261 14/01/06 19:23:56 0.047 1.263 14/01/06 19:24:01 0.063 1.259 14/01/06 19:24:06 0.040 1.265 14/01/06 19:24:11 0.029 1.268 14/01/06 19:24:16 0.052 1.262 14/01/06 19:24:21 0.075 1.256 14/01/06 19:24:26 0.072 1.257 14/01/06 19:24:31 0.095 1.251 14/01/06 19:24:36 0.027 1.269 14/01/06 19:24:41 -0.048 1.288 14/01/06 19:24:46 -0.096 1.301 14/01/06 19:24:51 -0.022 1.281 14/01/06 19:24:56 0.005 1.274 14/01/06 19:25:01 0.043 1.265 14/01/06 19:25:06 0.043 1.265 14/01/06 19:25:11 0.032 1.268 14/01/06 19:25:16 0.040 1.266 14/01/06 19:25:21 0.082 1.255 14/01/06 19:25:26 0.067 1.259 14/01/06 19:25:31 0.071 1.258 14/01/06 19:25:36 0.060 1.261 14/01/06 19:25:41 0.068 1.259 14/01/06 19:25:46 0.045 1.265 14/01/06 19:25:51 0.049 1.264 14/01/06 19:25:56 0.068 1.259 14/01/06 19:26:01 0.088 1.254 14/01/06 19:26:06 0.077 1.257 14/01/06 19:26:11 0.081 1.256 14/01/06 19:26:16 0.089 1.254 14/01/06 19:26:21 0.097 1.252 14/01/06 19:26:26 0.047 1.265 14/01/06 19:26:31 0.051 1.264 14/01/06 19:26:36 0.025 1.271 14/01/06 19:26:41 0.082 1.256 14/01/06 19:26:46 0.063 1.261 14/01/06 19:26:51 0.067 1.260 14/01/06 19:26:56 0.071 1.259 14/01/06 19:27:01 0.064 1.261 14/01/06 19:27:06 0.053 1.264 14/01/06 19:27:11 0.072 1.259 14/01/06 19:27:16 0.076 1.258 14/01/06 19:27:21 0.042 1.267 14/01/06 19:27:26 0.058 1.263 14/01/06 19:27:31 0.020 1.272 14/01/06 19:27:36 0.035 1.269 14/01/06 19:27:41 0.047 1.266 14/01/06 19:27:46 0.039 1.268 14/01/06 19:27:51 0.043 1.267 14/01/06 19:27:56 0.025 1.271 14/01/06 19:28:01 0.006 1.276 14/01/06 19:28:06 0.040 1.268 14/01/06 19:28:11 0.048 1.266 14/01/06 19:28:16 0.018 1.273 14/01/06 19:28:21 0.007 1.276 14/01/06 19:28:26 0.034 1.270 14/01/06 19:28:31 0.053 1.265 14/01/06 19:28:36 0.061 1.263 14/01/06 19:28:41 0.084 1.257 14/01/06 19:28:46 0.096 1.254 14/01/06 19:28:51 0.111 1.250 14/01/06 19:28:56 0.112 1.250 14/01/06 19:29:01 0.085 1.257 14/01/06 19:29:06 0.062 1.263 14/01/06 19:29:11 0.055 1.265 14/01/06 19:29:16 0.059 1.264 14/01/06 19:29:21 0.055 1.265 14/01/06 19:29:26 0.059 1.264 14/01/06 19:29:31 0.033 1.271 14/01/06 19:29:36 0.030 1.271 14/01/06 19:29:41 0.026 1.272 14/01/06 19:29:46 0.053 1.266 14/01/06 19:29:51 0.045 1.268 14/01/06 19:29:56 0.065 1.263 14/01/06 19:30:01 0.073 1.261 14/01/06 19:30:06 0.054 1.266 14/01/06 19:30:11 0.062 1.264 14/01/06 19:30:16 0.028 1.272 14/01/06 19:30:21 0.047 1.268 14/01/06 19:30:26 0.070 1.262 14/01/06 19:30:31 0.063 1.264 14/01/06 19:30:36 0.048 1.268 14/01/06 19:30:41 0.040 1.270 14/01/06 19:30:46 0.018 1.275 14/01/06 19:30:51 0.056 1.266 14/01/06 19:30:56 0.064 1.264 14/01/06 19:31:01 0.068 1.263 14/01/06 19:31:06 0.038 1.271 14/01/06 19:31:11 0.042 1.270 14/01/06 19:31:16 0.038 1.271 14/01/06 19:31:21 0.042 1.270 14/01/06 19:31:26 0.073 1.262 14/01/06 19:31:31 0.073 1.262 14/01/06 19:31:36 0.100 1.255 14/01/06 19:31:41 0.139 1.245 14/01/06 19:31:46 0.127 1.248 14/01/06 19:31:51 0.147 1.243 14/01/06 19:31:56 0.143 1.244 14/01/06 19:32:01 0.140 1.245 14/01/06 19:32:06 0.086 1.259 14/01/06 19:32:11 0.071 1.263 14/01/06 19:32:16 0.052 1.268 14/01/06 19:32:21 0.060 1.266 14/01/06 19:32:26 0.049 1.269 14/01/06 19:32:31 0.042 1.271 14/01/06 19:32:36 0.038 1.271 14/01/06 19:32:41 0.061 1.266 14/01/06 19:32:46 0.042 1.271 14/01/06 19:32:51 0.039 1.271 14/01/06 19:32:56 0.062 1.266 14/01/06 19:33:01 0.073 1.263 14/01/06 19:33:06 0.100 1.256 14/01/06 19:33:11 0.104 1.255 14/01/06 19:33:16 0.112 1.253 14/01/06 19:33:21 0.074 1.263 14/01/06 19:33:26 0.056 1.268 14/01/06 19:33:31 0.052 1.269 14/01/06 19:33:36 0.022 1.276 14/01/06 19:33:41 0.011 1.279 14/01/06 19:33:46 0.007 1.280 14/01/06 19:33:51 -0.011 1.285 14/01/06 19:33:56 -0.007 1.284 14/01/06 19:34:01 -0.003 1.283 14/01/06 19:34:06 0.042 1.271 14/01/06 19:34:11 0.073 1.264 14/01/06 19:34:16 0.073 1.264 14/01/06 19:34:21 0.081 1.262 14/01/06 19:34:26 0.089 1.260 14/01/06 19:34:31 0.085 1.261 14/01/06 19:34:36 0.089 1.260 14/01/06 19:34:41 0.097 1.258 14/01/06 19:34:46 0.097 1.258 14/01/06 19:34:51 0.094 1.259 14/01/06 19:34:56 0.086 1.261 14/01/06 19:35:01 0.094 1.259 14/01/06 19:35:06 0.106 1.256 14/01/06 19:35:11 0.126 1.251 14/01/06 19:35:16 0.095 1.259 14/01/06 19:35:21 0.065 1.267 14/01/06 19:35:26 0.050 1.271 14/01/06 19:35:31 0.043 1.272 14/01/06 19:35:36 0.016 1.279 14/01/06 19:35:41 -0.006 1.285 14/01/06 19:35:46 0.024 1.277 14/01/06 19:35:51 0.028 1.276 14/01/06 19:35:56 0.036 1.274 14/01/06 19:36:01 0.059 1.269 14/01/06 19:36:06 0.071 1.266 14/01/06 19:36:11 0.075 1.265 14/01/06 19:36:16 0.052 1.271 14/01/06 19:36:21 0.049 1.271 14/01/06 19:36:26 0.045 1.272 14/01/06 19:36:31 0.057 1.270 14/01/06 19:36:36 0.053 1.271 14/01/06 19:36:41 0.053 1.271 14/01/06 19:36:46 0.061 1.269 14/01/06 19:36:51 0.042 1.273 14/01/06 19:36:56 -0.002 1.285 14/01/06 19:37:01 -0.013 1.288 14/01/06 19:37:06 -0.009 1.287 14/01/06 19:37:11 0.025 1.278 14/01/06 19:37:16 0.021 1.279 14/01/06 19:37:21 0.029 1.277 14/01/06 19:37:26 0.029 1.277 14/01/06 19:37:31 0.037 1.275 14/01/06 19:37:36 0.041 1.274 14/01/06 19:37:41 0.056 1.271 14/01/06 19:37:46 0.083 1.264 14/01/06 19:37:51 0.083 1.264 14/01/06 19:37:56 0.099 1.260 14/01/06 19:38:01 0.099 1.260 14/01/06 19:38:06 0.118 1.255 14/01/06 19:38:11 0.096 1.261 14/01/06 19:38:16 0.069 1.268 14/01/06 19:38:21 0.047 1.273 14/01/06 19:38:26 0.047 1.273 14/01/06 19:38:31 0.043 1.274 14/01/06 19:38:36 0.063 1.270 14/01/06 19:38:41 0.040 1.275 14/01/06 19:38:46 0.040 1.275 14/01/06 19:38:51 0.011 1.283 14/01/06 19:38:56 0.030 1.278 14/01/06 19:39:01 0.026 1.279 14/01/06 19:39:06 0.053 1.272 14/01/06 19:39:11 0.038 1.276 14/01/06 19:39:16 0.057 1.271 14/01/06 19:39:21 0.084 1.265 14/01/06 19:39:26 0.073 1.268 14/01/06 19:39:31 0.069 1.269 14/01/06 19:39:36 0.062 1.271 14/01/06 19:39:41 0.081 1.266 14/01/06 19:39:46 0.081 1.266 14/01/06 19:39:51 0.047 1.274 14/01/06 19:39:56 0.017 1.282 14/01/06 19:40:01 0.021 1.281 14/01/06 19:40:06 0.044 1.275 14/01/06 19:40:11 0.041 1.276 14/01/06 19:40:16 0.067 1.270 14/01/06 19:40:21 0.075 1.268 14/01/06 19:40:26 0.094 1.263 14/01/06 19:40:31 0.110 1.259 14/01/06 19:40:36 0.083 1.266 14/01/06 19:40:41 0.076 1.268 14/01/06 19:40:46 0.035 1.278 14/01/06 19:40:51 0.027 1.280 14/01/06 19:40:56 0.039 1.277 14/01/06 19:41:01 0.069 1.270 14/01/06 19:41:06 0.085 1.266 14/01/06 19:41:11 0.059 1.272 14/01/06 19:41:16 0.089 1.265 14/01/06 19:41:21 0.101 1.262 14/01/06 19:41:26 0.105 1.261 14/01/06 19:41:31 0.105 1.261 14/01/06 19:41:36 0.117 1.258 14/01/06 19:41:41 0.121 1.257 14/01/06 19:41:46 0.121 1.257 14/01/06 19:41:51 0.095 1.264 14/01/06 19:41:56 0.095 1.264 14/01/06 19:42:01 0.099 1.263 14/01/06 19:42:06 0.095 1.264 14/01/06 19:42:11 0.077 1.269 14/01/06 19:42:16 0.092 1.265 14/01/06 19:42:21 0.104 1.262 14/01/06 19:42:26 0.089 1.266 14/01/06 19:42:31 0.085 1.267 14/01/06 19:42:36 0.047 1.276 14/01/06 19:42:41 0.067 1.271 14/01/06 19:42:46 0.086 1.267 14/01/06 19:42:51 0.117 1.259 14/01/06 19:42:56 0.094 1.265 14/01/06 19:43:01 0.106 1.262 14/01/06 19:43:06 0.102 1.263 14/01/06 19:43:11 0.087 1.267 14/01/06 19:43:16 0.099 1.264 14/01/06 19:43:21 0.103 1.263 14/01/06 19:43:26 0.091 1.266 14/01/06 19:43:31 0.069 1.271 14/01/06 19:43:36 0.054 1.275 14/01/06 19:43:41 0.043 1.278 14/01/06 19:43:46 0.032 1.281 14/01/06 19:43:51 0.040 1.279 14/01/06 19:43:56 0.003 1.289 14/01/06 19:44:01 0.044 1.278 14/01/06 19:44:06 0.022 1.284 14/01/06 19:44:11 0.041 1.279 14/01/06 19:44:16 0.048 1.277 14/01/06 19:44:21 0.071 1.271 14/01/06 19:44:26 0.068 1.272 14/01/06 19:44:31 0.095 1.266 14/01/06 19:44:36 0.083 1.269 14/01/06 19:44:41 0.110 1.262 14/01/06 19:44:46 0.069 1.272 14/01/06 19:44:51 0.084 1.269 14/01/06 19:44:56 0.092 1.267 14/01/06 19:45:01 0.123 1.259 14/01/06 19:45:06 0.127 1.258 14/01/06 19:45:11 0.142 1.254 14/01/06 19:45:16 0.139 1.255 14/01/06 19:45:21 0.097 1.266 14/01/06 19:45:26 0.071 1.272 14/01/06 19:45:31 0.071 1.272 14/01/06 19:45:36 0.048 1.278 14/01/06 19:45:41 0.056 1.276 14/01/06 19:45:46 0.075 1.271 14/01/06 19:45:51 0.072 1.272 14/01/06 19:45:56 0.087 1.269 14/01/06 19:46:01 0.099 1.266 14/01/06 19:46:06 0.107 1.264 14/01/06 19:46:11 0.122 1.260 14/01/06 19:46:16 0.107 1.264 14/01/06 19:46:21 0.123 1.260 14/01/06 19:46:26 0.138 1.256 14/01/06 19:46:31 0.131 1.258 14/01/06 19:46:36 0.143 1.255 14/01/06 19:46:41 0.139 1.256 14/01/06 19:46:46 0.139 1.256 14/01/06 19:46:51 0.109 1.264 14/01/06 19:46:56 0.113 1.263 14/01/06 19:47:01 0.140 1.256 14/01/06 19:47:06 0.117 1.262 14/01/06 19:47:11 0.140 1.256 14/01/06 19:47:16 0.110 1.264 14/01/06 19:47:21 0.099 1.267 14/01/06 19:47:26 0.118 1.262 14/01/06 19:47:31 0.118 1.262 14/01/06 19:47:36 0.077 1.272 14/01/06 19:47:41 0.081 1.271 14/01/06 19:47:46 0.104 1.266 14/01/06 19:47:51 0.089 1.270 14/01/06 19:47:56 0.093 1.269 14/01/06 19:48:01 0.089 1.270 14/01/06 19:48:06 0.093 1.269 14/01/06 19:48:11 0.109 1.265 14/01/06 19:48:16 0.090 1.270 14/01/06 19:48:21 0.121 1.262 14/01/06 19:48:26 0.121 1.262 14/01/06 19:48:31 0.110 1.265 14/01/06 19:48:36 0.087 1.271 14/01/06 19:48:41 0.080 1.272 14/01/06 19:48:46 0.061 1.277 14/01/06 19:48:51 0.017 1.289 14/01/06 19:48:56 0.017 1.289 14/01/06 19:49:01 -0.013 1.297 14/01/06 19:49:06 0.006 1.292 14/01/06 19:49:11 0.062 1.277 14/01/06 19:49:16 0.063 1.277 14/01/06 19:49:21 0.059 1.278 14/01/06 19:49:26 0.048 1.281 14/01/06 19:49:31 0.056 1.279 14/01/06 19:49:36 0.075 1.274 14/01/06 19:49:41 0.083 1.272 14/01/06 19:49:46 0.098 1.269 14/01/06 19:49:51 0.117 1.264 14/01/06 19:49:56 0.106 1.267 14/01/06 19:50:01 0.103 1.268 14/01/06 19:50:06 0.080 1.273 14/01/06 19:50:11 0.088 1.271 14/01/06 19:50:16 0.103 1.268 14/01/06 19:50:21 0.130 1.261 14/01/06 19:50:26 0.104 1.268 14/01/06 19:50:31 0.142 1.258 14/01/06 19:50:36 0.162 1.253 14/01/06 19:50:41 0.158 1.254 14/01/06 19:50:46 0.135 1.260 14/01/06 19:50:51 0.128 1.262 14/01/06 19:50:56 0.094 1.271 14/01/06 19:51:01 0.109 1.267 14/01/06 19:51:06 0.098 1.270 14/01/06 19:51:11 0.076 1.275 14/01/06 19:51:16 0.072 1.276 14/01/06 19:51:21 0.061 1.279 14/01/06 19:51:26 0.050 1.282 14/01/06 19:51:31 0.050 1.282 14/01/06 19:51:36 0.013 1.292 14/01/06 19:51:41 0.021 1.290 14/01/06 19:51:46 0.104 1.269 14/01/06 19:51:51 0.089 1.272 14/01/06 19:51:56 0.085 1.273 14/01/06 19:52:01 0.131 1.262 14/01/06 19:52:06 0.143 1.259 14/01/06 19:52:11 0.132 1.262 14/01/06 19:52:16 0.109 1.268 14/01/06 19:52:21 0.056 1.281 14/01/06 19:52:26 0.121 1.265 14/01/06 19:52:31 0.144 1.259 14/01/06 19:52:36 0.140 1.260 14/01/06 19:52:41 0.133 1.262 14/01/06 19:52:46 0.114 1.267 14/01/06 19:52:51 0.073 1.277 14/01/06 19:52:56 0.043 1.285 14/01/06 19:53:01 0.051 1.283 14/01/06 19:53:06 0.017 1.292 14/01/06 19:53:11 -0.001 1.297 14/01/06 19:53:16 0.048 1.284 14/01/06 19:53:21 0.048 1.284 14/01/06 19:53:26 0.048 1.284 14/01/06 19:53:31 0.078 1.276 14/01/06 19:53:36 0.090 1.273 14/01/06 19:53:41 0.140 1.261 14/01/06 19:53:46 0.144 1.260 14/01/06 19:53:51 0.148 1.259 14/01/06 19:53:56 0.144 1.260 14/01/06 19:54:01 0.148 1.259 14/01/06 19:54:06 0.122 1.266 14/01/06 19:54:11 0.126 1.265 14/01/06 19:54:16 0.099 1.271 14/01/06 19:54:21 0.069 1.279 14/01/06 19:54:26 -0.020 1.303 14/01/06 19:54:31 -0.001 1.298 14/01/06 19:54:36 0.051 1.284 14/01/06 19:54:41 0.101 1.271 14/01/06 19:54:46 0.105 1.271 14/01/06 19:54:51 0.128 1.265 14/01/06 19:54:56 0.155 1.258 14/01/06 19:55:01 0.113 1.269 14/01/06 19:55:06 0.094 1.273 14/01/06 19:55:11 0.102 1.271 14/01/06 19:55:16 0.091 1.274 14/01/06 19:55:21 0.102 1.271 14/01/06 19:55:26 0.122 1.267 14/01/06 19:55:31 0.091 1.274 14/01/06 19:55:36 0.103 1.271 14/01/06 19:55:41 0.126 1.266 14/01/06 19:55:46 0.085 1.276 14/01/06 19:55:51 0.070 1.280 14/01/06 19:55:56 0.063 1.282 14/01/06 19:56:01 0.089 1.275 14/01/06 19:56:06 0.108 1.271 14/01/06 19:56:11 0.090 1.275 14/01/06 19:56:16 0.078 1.278 14/01/06 19:56:21 0.045 1.287 14/01/06 19:56:26 0.071 1.280 14/01/06 19:56:31 0.057 1.284 14/01/06 19:56:36 0.012 1.296 14/01/06 19:56:41 -0.002 1.300 14/01/06 19:56:46 0.035 1.290 14/01/06 19:56:51 0.028 1.292 14/01/06 19:56:56 0.017 1.295 14/01/06 19:57:01 0.073 1.280 14/01/06 19:57:06 0.115 1.270 14/01/06 19:57:11 0.130 1.266 14/01/06 19:57:16 0.108 1.271 14/01/06 19:57:21 0.063 1.283 14/01/06 19:57:26 0.085 1.277 14/01/06 19:57:31 0.078 1.279 14/01/06 19:57:36 0.004 1.299 14/01/06 19:57:41 0.052 1.286 14/01/06 19:57:46 0.090 1.276 14/01/06 19:57:51 0.128 1.267 14/01/06 19:57:56 0.128 1.267 14/01/06 19:58:01 0.132 1.266 14/01/06 19:58:06 0.102 1.273 14/01/06 19:58:11 0.072 1.281 14/01/06 19:58:16 0.046 1.288 14/01/06 19:58:21 0.032 1.292 14/01/06 19:58:26 0.054 1.286 14/01/06 19:58:31 0.081 1.279 14/01/06 19:58:36 0.130 1.267 14/01/06 19:58:41 0.165 1.258 14/01/06 19:58:46 0.180 1.254 14/01/06 19:58:51 0.173 1.256 14/01/06 19:58:56 0.177 1.255 14/01/06 19:59:01 0.162 1.259 14/01/06 19:59:06 0.131 1.267 14/01/06 19:59:11 0.124 1.269 14/01/06 19:59:16 0.113 1.271 14/01/06 19:59:21 0.109 1.272 14/01/06 19:59:26 0.098 1.275 14/01/06 19:59:31 0.098 1.275 14/01/06 19:59:36 0.072 1.282 14/01/06 19:59:41 0.080 1.280 14/01/06 19:59:46 0.069 1.283 14/01/06 19:59:51 0.084 1.279 14/01/06 19:59:56 0.069 1.283 14/01/06 20:00:01 0.055 1.287 14/01/06 20:00:06 0.010 1.299 14/01/06 20:00:11 -0.026 1.309 14/01/06 20:00:16 -0.037 1.312 14/01/06 20:00:21 0.026 1.295 14/01/06 20:00:26 0.097 1.276 14/01/06 20:00:31 0.086 1.279 14/01/06 20:00:36 0.101 1.275 14/01/06 20:00:41 0.105 1.274 14/01/06 20:00:46 0.094 1.277 14/01/06 20:00:51 0.064 1.285 14/01/06 20:00:56 0.046 1.290 14/01/06 20:01:01 0.031 1.294 14/01/06 20:01:06 0.024 1.296 14/01/06 20:01:11 0.028 1.295 14/01/06 20:01:16 0.032 1.294 14/01/06 20:01:21 0.032 1.294 14/01/06 20:01:26 0.017 1.298 14/01/06 20:01:31 0.055 1.288 14/01/06 20:01:36 0.081 1.281 14/01/06 20:01:41 0.111 1.273 14/01/06 20:01:46 0.119 1.271 14/01/06 20:01:51 0.108 1.274 14/01/06 20:01:56 0.086 1.280 14/01/06 20:02:01 0.105 1.275 14/01/06 20:02:06 0.090 1.279 14/01/06 20:02:11 0.075 1.283 14/01/06 20:02:16 0.068 1.285 14/01/06 20:02:21 0.049 1.290 14/01/06 20:02:26 0.050 1.290 14/01/06 20:02:31 0.050 1.290 14/01/06 20:02:36 0.099 1.277 14/01/06 20:02:41 0.129 1.270 14/01/06 20:02:46 0.167 1.260 14/01/06 20:02:51 0.156 1.263 14/01/06 20:02:56 0.137 1.268 14/01/06 20:03:01 0.160 1.262 14/01/06 20:03:06 0.157 1.263 14/01/06 20:03:11 0.149 1.265 14/01/06 20:03:16 0.157 1.263 14/01/06 20:03:21 0.176 1.258 14/01/06 20:03:26 0.169 1.260 14/01/06 20:03:31 0.158 1.263 14/01/06 20:03:36 0.120 1.272 14/01/06 20:03:41 0.105 1.276 14/01/06 20:03:46 0.071 1.285 14/01/06 20:03:51 0.083 1.282 14/01/06 20:03:56 0.072 1.285 14/01/06 20:04:01 0.095 1.279 14/01/06 20:04:06 0.080 1.283 14/01/06 20:04:11 0.046 1.292 14/01/06 20:04:16 0.028 1.297 14/01/06 20:04:21 0.028 1.297 14/01/06 20:04:26 0.099 1.278 14/01/06 20:04:31 0.134 1.270 14/01/06 20:04:36 0.134 1.270 14/01/06 20:04:41 0.134 1.270 14/01/06 20:04:46 0.100 1.278 14/01/06 20:04:51 0.070 1.286 14/01/06 20:04:56 0.074 1.285 14/01/06 20:05:01 0.037 1.295 14/01/06 20:05:06 0.041 1.294 14/01/06 20:05:11 0.101 1.278 14/01/06 20:05:16 0.113 1.275 14/01/06 20:05:21 0.128 1.271 14/01/06 20:05:26 0.136 1.270 14/01/06 20:05:31 0.132 1.271 14/01/06 20:05:36 0.121 1.273 14/01/06 20:05:41 0.140 1.269 14/01/06 20:05:46 0.091 1.281 14/01/06 20:05:51 0.028 1.298 14/01/06 20:05:56 0.014 1.302 14/01/06 20:06:01 0.047 1.293 14/01/06 20:06:06 0.119 1.274 14/01/06 20:06:11 0.172 1.261 14/01/06 20:06:16 0.161 1.264 14/01/06 20:06:21 0.134 1.271 14/01/06 20:06:26 0.150 1.267 14/01/06 20:06:31 0.146 1.268 14/01/06 20:06:36 0.139 1.270 14/01/06 20:06:41 0.124 1.273 14/01/06 20:06:46 0.120 1.274 14/01/06 20:06:51 0.120 1.274 14/01/06 20:06:56 0.158 1.265 14/01/06 20:07:01 0.174 1.261 14/01/06 20:07:06 0.193 1.256 14/01/06 20:07:11 0.193 1.256 14/01/06 20:07:16 0.175 1.261 14/01/06 20:07:21 0.198 1.255 14/01/06 20:07:26 0.190 1.257 14/01/06 20:07:31 0.168 1.263 14/01/06 20:07:36 0.168 1.263 14/01/06 20:07:41 0.160 1.265 14/01/06 20:07:46 0.153 1.267 14/01/06 20:07:51 0.146 1.269 14/01/06 20:07:56 0.112 1.277 14/01/06 20:08:01 0.104 1.279 14/01/06 20:08:06 0.116 1.276 14/01/06 20:08:11 0.112 1.277 14/01/06 20:08:16 0.139 1.271 14/01/06 20:08:21 0.170 1.263 14/01/06 20:08:26 0.200 1.255 14/01/06 20:08:31 0.212 1.252 14/01/06 20:08:36 0.205 1.254 14/01/06 20:08:41 0.201 1.255 14/01/06 20:08:46 0.217 1.251 14/01/06 20:08:51 0.209 1.253 14/01/06 20:08:56 0.209 1.253 14/01/06 20:09:01 0.217 1.251 14/01/06 20:09:06 0.221 1.250 14/01/06 20:09:11 0.195 1.257 14/01/06 20:09:16 0.195 1.257 14/01/06 20:09:21 0.199 1.256 14/01/06 20:09:26 0.199 1.256 14/01/06 20:09:31 0.157 1.267 14/01/06 20:09:36 0.131 1.273 14/01/06 20:09:41 0.154 1.268 14/01/06 20:09:46 0.169 1.264 14/01/06 20:09:51 0.177 1.262 14/01/06 20:09:56 0.196 1.257 14/01/06 20:10:01 0.193 1.258 14/01/06 20:10:06 0.178 1.262 14/01/06 20:10:11 0.174 1.263 14/01/06 20:10:16 0.178 1.262 14/01/06 20:10:21 0.182 1.261 14/01/06 20:10:26 0.175 1.263 14/01/06 20:10:31 0.167 1.265 14/01/06 20:10:36 0.118 1.277 14/01/06 20:10:41 0.175 1.263 14/01/06 20:10:46 0.218 1.252 14/01/06 20:10:51 0.218 1.252 14/01/06 20:10:56 0.191 1.259 14/01/06 20:11:01 0.203 1.256 14/01/06 20:11:06 0.222 1.251 14/01/06 20:11:11 0.199 1.257 14/01/06 20:11:16 0.173 1.264 14/01/06 20:11:21 0.165 1.266 14/01/06 20:11:26 0.170 1.265 14/01/06 20:11:31 0.162 1.267 14/01/06 20:11:36 0.166 1.266 14/01/06 20:11:41 0.178 1.263 14/01/06 20:11:46 0.174 1.264 14/01/06 20:11:51 0.106 1.281 14/01/06 20:11:56 0.144 1.271 14/01/06 20:12:01 0.141 1.272 14/01/06 20:12:06 0.198 1.258 14/01/06 20:12:11 0.179 1.263 14/01/06 20:12:16 0.137 1.273 14/01/06 20:12:21 0.096 1.284 14/01/06 20:12:26 0.104 1.282 14/01/06 20:12:31 0.165 1.267 14/01/06 20:12:36 0.203 1.257 14/01/06 20:12:41 0.207 1.256 14/01/06 20:12:46 0.177 1.264 14/01/06 20:12:51 0.184 1.262 14/01/06 20:12:56 0.124 1.277 14/01/06 20:13:01 0.135 1.274 14/01/06 20:13:06 0.158 1.269 14/01/06 20:13:11 0.162 1.268 14/01/06 20:13:16 0.166 1.267 14/01/06 20:13:21 0.178 1.264 14/01/06 20:13:26 0.077 1.290 14/01/06 20:13:31 0.025 1.304 14/01/06 20:13:36 -0.019 1.315 14/01/06 20:13:41 -0.066 1.328 14/01/06 20:13:46 -0.065 1.328 14/01/06 20:13:51 -0.011 1.313 14/01/06 20:13:56 0.026 1.304 14/01/06 20:14:01 -0.025 1.317 14/01/06 20:14:06 0.071 1.292 14/01/06 20:14:11 0.127 1.277 14/01/06 20:14:16 0.120 1.279 14/01/06 20:14:21 0.101 1.284 14/01/06 20:14:26 0.109 1.282 14/01/06 20:14:31 0.124 1.278 14/01/06 20:14:36 0.154 1.271 14/01/06 20:14:41 0.185 1.263 14/01/06 20:14:46 0.151 1.271 14/01/06 20:14:51 0.114 1.281 14/01/06 20:14:56 0.155 1.271 14/01/06 20:15:01 0.182 1.264 14/01/06 20:15:06 0.167 1.268 14/01/06 20:15:11 0.118 1.280 14/01/06 20:15:16 0.088 1.288 14/01/06 20:15:21 0.096 1.286 14/01/06 20:15:26 0.122 1.279 14/01/06 20:15:31 0.149 1.272 14/01/06 20:15:36 0.164 1.269 14/01/06 20:15:41 0.161 1.270 14/01/06 20:15:46 0.127 1.278 14/01/06 20:15:51 0.146 1.273 14/01/06 20:15:56 0.177 1.266 14/01/06 20:16:01 0.177 1.266 14/01/06 20:16:06 0.169 1.268 14/01/06 20:16:11 0.181 1.265 14/01/06 20:16:16 0.177 1.266 14/01/06 20:16:21 0.197 1.261 14/01/06 20:16:26 0.216 1.256 14/01/06 20:16:31 0.197 1.261 14/01/06 20:16:36 0.205 1.259 14/01/06 20:16:41 0.213 1.257 14/01/06 20:16:46 0.190 1.263 14/01/06 20:16:51 0.074 1.293 14/01/06 20:16:56 0.059 1.297 14/01/06 20:17:01 0.067 1.295 14/01/06 20:17:06 0.059 1.297 14/01/06 20:17:11 0.134 1.277 14/01/06 20:17:16 0.161 1.271 14/01/06 20:17:21 0.207 1.259 14/01/06 20:17:26 0.169 1.269 14/01/06 20:17:31 0.053 1.299 14/01/06 20:17:36 0.027 1.306 14/01/06 20:17:41 0.166 1.270 14/01/06 20:17:46 0.162 1.271 14/01/06 20:17:51 0.162 1.271 14/01/06 20:17:56 0.185 1.265 14/01/06 20:18:01 0.204 1.260 14/01/06 20:18:06 0.205 1.260 14/01/06 20:18:11 0.232 1.253 14/01/06 20:18:16 0.232 1.253 14/01/06 20:18:21 0.209 1.259 14/01/06 20:18:26 0.156 1.272 14/01/06 20:18:31 0.152 1.273 14/01/06 20:18:36 0.141 1.276 14/01/06 20:18:41 0.157 1.272 14/01/06 20:18:46 0.145 1.275 14/01/06 20:18:51 0.157 1.272 14/01/06 20:18:56 0.188 1.265 14/01/06 20:19:01 0.207 1.260 14/01/06 20:19:06 0.161 1.271 14/01/06 20:19:11 0.124 1.281 14/01/06 20:19:16 0.090 1.290 14/01/06 20:19:21 0.132 1.279 14/01/06 20:19:26 0.181 1.267 14/01/06 20:19:31 0.200 1.262 14/01/06 20:19:36 0.208 1.260 14/01/06 20:19:41 0.212 1.259 14/01/06 20:19:46 0.212 1.259 14/01/06 20:19:51 0.190 1.265 14/01/06 20:19:56 0.186 1.266 14/01/06 20:20:01 0.167 1.271 14/01/06 20:20:06 0.126 1.281 14/01/06 20:20:11 0.104 1.287 14/01/06 20:20:16 0.115 1.284 14/01/06 20:20:21 0.153 1.274 14/01/06 20:20:26 0.146 1.276 14/01/06 20:20:31 0.165 1.271 14/01/06 20:20:36 0.150 1.275 14/01/06 20:20:41 0.072 1.296 14/01/06 20:20:46 -0.005 1.316 14/01/06 20:20:51 0.061 1.299 14/01/06 20:20:56 0.173 1.270 14/01/06 20:21:01 0.189 1.266 14/01/06 20:21:06 0.200 1.263 14/01/06 20:21:11 0.181 1.268 14/01/06 20:21:16 0.155 1.274 14/01/06 20:21:21 0.170 1.271 14/01/06 20:21:26 0.190 1.266 14/01/06 20:21:31 0.163 1.272 14/01/06 20:21:36 0.148 1.276 14/01/06 20:21:41 0.126 1.282 14/01/06 20:21:46 0.122 1.283 14/01/06 20:21:51 0.153 1.275 14/01/06 20:21:56 0.183 1.268 14/01/06 20:22:01 0.161 1.273 14/01/06 20:22:06 0.123 1.283 14/01/06 20:22:11 0.075 1.296 14/01/06 20:22:16 0.049 1.303 14/01/06 20:22:21 0.046 1.304 14/01/06 20:22:26 0.020 1.311 14/01/06 20:22:31 0.035 1.307 14/01/06 20:22:36 0.102 1.289 14/01/06 20:22:41 0.170 1.271 14/01/06 20:22:46 0.216 1.260 14/01/06 20:22:51 0.201 1.264 14/01/06 20:22:56 0.197 1.265 14/01/06 20:23:01 0.186 1.268 14/01/06 20:23:06 0.186 1.268 14/01/06 20:23:11 0.205 1.263 14/01/06 20:23:16 0.205 1.263 14/01/06 20:23:21 0.225 1.258 14/01/06 20:23:26 0.221 1.259 14/01/06 20:23:31 0.210 1.262 14/01/06 20:23:36 0.176 1.271 14/01/06 20:23:41 0.165 1.273 14/01/06 20:23:46 0.187 1.268 14/01/06 20:23:51 0.188 1.268 14/01/06 20:23:56 0.184 1.269 14/01/06 20:24:01 0.180 1.270 14/01/06 20:24:06 0.215 1.261 14/01/06 20:24:11 0.207 1.263 14/01/06 20:24:16 0.196 1.266 14/01/06 20:24:21 0.166 1.273 14/01/06 20:24:26 0.129 1.283 14/01/06 20:24:31 0.088 1.294 14/01/06 20:24:36 0.058 1.302 14/01/06 20:24:41 0.114 1.287 14/01/06 20:24:46 0.122 1.285 14/01/06 20:24:51 0.107 1.289 14/01/06 20:24:56 0.093 1.293 14/01/06 20:25:01 0.070 1.299 14/01/06 20:25:06 0.016 1.313 14/01/06 20:25:11 0.019 1.313 14/01/06 20:25:16 0.086 1.295 14/01/06 20:25:21 0.149 1.278 14/01/06 20:25:26 0.176 1.271 14/01/06 20:25:31 0.172 1.272 14/01/06 20:25:36 0.154 1.277 14/01/06 20:25:41 0.158 1.276 14/01/06 20:25:46 0.147 1.279 14/01/06 20:25:51 0.121 1.286 14/01/06 20:25:56 0.106 1.290 14/01/06 20:26:01 0.121 1.286 14/01/06 20:26:06 0.129 1.284 14/01/06 20:26:11 0.121 1.286 14/01/06 20:26:16 0.118 1.287 14/01/06 20:26:21 0.133 1.283 14/01/06 20:26:26 0.160 1.276 14/01/06 20:26:31 0.194 1.268 14/01/06 20:26:36 0.186 1.270 14/01/06 20:26:41 0.198 1.267 14/01/06 20:26:46 0.175 1.272 14/01/06 20:26:51 0.164 1.275 14/01/06 20:26:56 0.153 1.278 14/01/06 20:27:01 0.138 1.282 14/01/06 20:27:06 0.101 1.292 14/01/06 20:27:11 0.053 1.305 14/01/06 20:27:16 0.039 1.309 14/01/06 20:27:21 0.032 1.311 14/01/06 20:27:26 0.106 1.291 14/01/06 20:27:31 0.181 1.271 14/01/06 20:27:36 0.173 1.273 14/01/06 20:27:41 0.200 1.267 14/01/06 20:27:46 0.212 1.264 14/01/06 20:27:51 0.163 1.276 14/01/06 20:27:56 0.103 1.292 14/01/06 20:28:01 0.114 1.289 14/01/06 20:28:06 0.100 1.293 14/01/06 20:28:11 0.070 1.301 14/01/06 20:28:16 0.012 1.316 14/01/06 20:28:21 0.034 1.311 14/01/06 20:28:26 0.119 1.288 14/01/06 20:28:31 0.168 1.275 14/01/06 20:28:36 0.164 1.276 14/01/06 20:28:41 0.180 1.272 14/01/06 20:28:46 0.172 1.274 14/01/06 20:28:51 0.139 1.283 14/01/06 20:28:56 0.072 1.301 14/01/06 20:29:01 0.054 1.306 14/01/06 20:29:06 0.076 1.300 14/01/06 20:29:11 0.084 1.298 14/01/06 20:29:16 0.102 1.293 14/01/06 20:29:21 0.099 1.294 14/01/06 20:29:26 0.088 1.297 14/01/06 20:29:31 0.114 1.290 14/01/06 20:29:36 0.118 1.289 14/01/06 20:29:41 0.133 1.285 14/01/06 20:29:46 0.130 1.286 14/01/06 20:29:51 0.126 1.287 14/01/06 20:29:56 0.104 1.293 14/01/06 20:30:01 0.153 1.280 14/01/06 20:30:06 0.149 1.281 14/01/06 20:30:11 0.127 1.287 14/01/06 20:30:16 0.138 1.284 14/01/06 20:30:21 0.165 1.277 14/01/06 20:30:26 0.146 1.282 14/01/06 20:30:31 0.135 1.285 14/01/06 20:30:36 0.165 1.277 14/01/06 20:30:41 0.196 1.270 14/01/06 20:30:46 0.181 1.273 14/01/06 20:30:51 0.162 1.278 14/01/06 20:30:56 0.159 1.279 14/01/06 20:31:01 0.125 1.288 14/01/06 20:31:06 0.095 1.296 14/01/06 20:31:11 0.170 1.276 14/01/06 20:31:16 0.201 1.269 14/01/06 20:31:21 0.190 1.271 14/01/06 20:31:26 0.152 1.281 14/01/06 20:31:31 0.141 1.284 14/01/06 20:31:36 0.108 1.293 14/01/06 20:31:41 0.119 1.290 14/01/06 20:31:46 0.097 1.296 14/01/06 20:31:51 0.082 1.300 14/01/06 20:31:56 0.131 1.287 14/01/06 20:32:01 0.184 1.273 14/01/06 20:32:06 0.172 1.276 14/01/06 20:32:11 0.131 1.287 14/01/06 20:32:16 0.135 1.286 14/01/06 20:32:21 0.158 1.280 14/01/06 20:32:26 0.143 1.284 14/01/06 20:32:31 0.147 1.283 14/01/06 20:32:36 0.181 1.274 14/01/06 20:32:41 0.166 1.278 14/01/06 20:32:46 0.185 1.273 14/01/06 20:32:51 0.197 1.271 14/01/06 20:32:56 0.171 1.277 14/01/06 20:33:01 0.148 1.283 14/01/06 20:33:06 0.107 1.294 14/01/06 20:33:11 0.104 1.295 14/01/06 20:33:16 0.104 1.295 14/01/06 20:33:21 0.149 1.283 14/01/06 20:33:26 0.176 1.276 14/01/06 20:33:31 0.138 1.286 14/01/06 20:33:36 0.131 1.288 14/01/06 20:33:41 0.146 1.284 14/01/06 20:33:46 0.161 1.280 14/01/06 20:33:51 0.150 1.283 14/01/06 20:33:56 0.150 1.283 14/01/06 20:34:01 0.132 1.288 14/01/06 20:34:06 0.143 1.285 14/01/06 20:34:11 0.158 1.281 14/01/06 20:34:16 0.132 1.288 14/01/06 20:34:21 0.125 1.290 14/01/06 20:34:26 0.092 1.299 14/01/06 20:34:31 0.077 1.303 14/01/06 20:34:36 0.048 1.311 14/01/06 20:34:41 0.063 1.307 14/01/06 20:34:46 0.093 1.299 14/01/06 20:34:51 0.078 1.303 14/01/06 20:34:56 0.104 1.296 14/01/06 20:35:01 0.090 1.300 14/01/06 20:35:06 0.082 1.302 14/01/06 20:35:11 0.086 1.301 14/01/06 20:35:16 0.098 1.298 14/01/06 20:35:21 0.116 1.293 14/01/06 20:35:26 0.098 1.298 14/01/06 20:35:31 0.102 1.297 14/01/06 20:35:36 0.113 1.294 14/01/06 20:35:41 0.121 1.292 14/01/06 20:35:46 0.117 1.293 14/01/06 20:35:51 0.099 1.298 14/01/06 20:35:56 0.055 1.310 14/01/06 20:36:01 0.077 1.304 14/01/06 20:36:06 0.063 1.308 14/01/06 20:36:11 0.067 1.307 14/01/06 20:36:16 0.052 1.311 14/01/06 20:36:21 0.063 1.308 14/01/06 20:36:26 0.034 1.315 14/01/06 20:36:31 -0.013 1.328 14/01/06 20:36:36 -0.012 1.328 14/01/06 20:36:41 0.002 1.324 14/01/06 20:36:46 0.010 1.322 14/01/06 20:36:51 0.017 1.320 14/01/06 20:36:56 0.032 1.316 14/01/06 20:37:01 0.039 1.314 14/01/06 20:37:06 0.050 1.312 14/01/06 20:37:11 0.080 1.304 14/01/06 20:37:16 0.095 1.300 14/01/06 20:37:21 0.088 1.302 14/01/06 20:37:26 0.095 1.300 14/01/06 20:37:31 0.092 1.301 14/01/06 20:37:36 0.066 1.308 14/01/06 20:37:41 0.074 1.306 14/01/06 20:37:46 0.074 1.306 14/01/06 20:37:51 0.070 1.307 14/01/06 20:37:56 0.100 1.299 14/01/06 20:38:01 0.093 1.301 14/01/06 20:38:06 0.075 1.306 14/01/06 20:38:11 0.082 1.304 14/01/06 20:38:16 0.123 1.293 14/01/06 20:38:21 0.138 1.289 14/01/06 20:38:26 0.109 1.297 14/01/06 20:38:31 0.157 1.284 14/01/06 20:38:36 0.146 1.287 14/01/06 20:38:41 0.150 1.286 14/01/06 20:38:46 0.176 1.279 14/01/06 20:38:51 0.177 1.279 14/01/06 20:38:56 0.192 1.275 14/01/06 20:39:01 0.184 1.277 14/01/06 20:39:06 0.158 1.284 14/01/06 20:39:11 0.136 1.290 14/01/06 20:39:16 0.129 1.292 14/01/06 20:39:21 0.155 1.285 14/01/06 20:39:26 0.189 1.276 14/01/06 20:39:31 0.193 1.275 14/01/06 20:39:36 0.178 1.279 14/01/06 20:39:41 0.163 1.283 14/01/06 20:39:46 0.115 1.296 14/01/06 20:39:51 0.082 1.305 14/01/06 20:39:56 0.119 1.295 14/01/06 20:40:01 0.164 1.283 14/01/06 20:40:06 0.164 1.283 14/01/06 20:40:11 0.146 1.288 14/01/06 20:40:16 0.087 1.304 14/01/06 20:40:21 0.058 1.312 14/01/06 20:40:26 0.032 1.318 14/01/06 20:40:31 0.058 1.312 14/01/06 20:40:36 0.051 1.313 14/01/06 20:40:41 0.084 1.305 14/01/06 20:40:46 0.077 1.307 14/01/06 20:40:51 0.114 1.297 14/01/06 20:40:56 0.114 1.297 14/01/06 20:41:01 0.129 1.293 14/01/06 20:41:06 0.155 1.286 14/01/06 20:41:11 0.122 1.295 14/01/06 20:41:16 0.067 1.310 14/01/06 20:41:21 0.056 1.313 14/01/06 20:41:26 0.093 1.303 14/01/06 20:41:31 0.097 1.302 14/01/06 20:41:36 0.075 1.308 14/01/06 20:41:41 0.108 1.299 14/01/06 20:41:46 0.112 1.298 14/01/06 20:41:51 0.109 1.299 14/01/06 20:41:56 0.113 1.298 14/01/06 20:42:01 0.143 1.290 14/01/06 20:42:06 0.146 1.289 14/01/06 20:42:11 0.121 1.296 14/01/06 20:42:16 0.143 1.290 14/01/06 20:42:21 0.114 1.298 14/01/06 20:42:26 0.092 1.304 14/01/06 20:42:31 0.088 1.305 14/01/06 20:42:36 0.099 1.302 14/01/06 20:42:41 0.133 1.293 14/01/06 20:42:46 0.081 1.307 14/01/06 20:42:51 0.049 1.315 14/01/06 20:42:56 0.027 1.321 14/01/06 20:43:01 0.049 1.315 14/01/06 20:43:06 0.049 1.315 14/01/06 20:43:11 0.068 1.311 14/01/06 20:43:16 0.046 1.316 14/01/06 20:43:21 0.017 1.324 14/01/06 20:43:26 -0.011 1.332 14/01/06 20:43:31 -0.011 1.332 14/01/06 20:43:36 0.021 1.323 14/01/06 20:43:41 0.036 1.319 14/01/06 20:43:46 0.051 1.315 14/01/06 20:43:51 0.044 1.317 14/01/06 20:43:56 0.058 1.313 14/01/06 20:44:01 0.114 1.299 14/01/06 20:44:06 0.125 1.296 14/01/06 20:44:11 0.121 1.297 14/01/06 20:44:16 0.121 1.297 14/01/06 20:44:21 0.111 1.300 14/01/06 20:44:26 0.111 1.300 14/01/06 20:44:31 0.096 1.304 14/01/06 20:44:36 0.082 1.308 14/01/06 20:44:41 0.111 1.300 14/01/06 20:44:46 0.115 1.299 14/01/06 20:44:51 0.115 1.299 14/01/06 20:44:56 0.097 1.304 14/01/06 20:45:01 0.105 1.302 14/01/06 20:45:06 0.086 1.307 14/01/06 20:45:11 0.109 1.301 14/01/06 20:45:16 0.101 1.303 14/01/06 20:45:21 0.102 1.303 14/01/06 20:45:26 0.105 1.302 14/01/06 20:45:31 0.120 1.298 14/01/06 20:45:36 0.154 1.289 14/01/06 20:45:41 0.207 1.275 14/01/06 20:45:46 0.169 1.285 14/01/06 20:45:51 0.158 1.288 14/01/06 20:45:56 0.140 1.293 14/01/06 20:46:01 0.136 1.294 14/01/06 20:46:06 0.125 1.297 14/01/06 20:46:11 0.125 1.297 14/01/06 20:46:16 0.126 1.297 14/01/06 20:46:21 0.133 1.295 14/01/06 20:46:26 0.163 1.287 14/01/06 20:46:31 0.178 1.283 14/01/06 20:46:36 0.197 1.278 14/01/06 20:46:41 0.190 1.280 14/01/06 20:46:46 0.142 1.293 14/01/06 20:46:51 0.127 1.297 14/01/06 20:46:56 0.061 1.314 14/01/06 20:47:01 -0.025 1.338 14/01/06 20:47:06 -0.068 1.350 14/01/06 20:47:11 -0.050 1.345 14/01/06 20:47:16 0.022 1.325 14/01/06 20:47:21 0.065 1.313 14/01/06 20:47:26 0.055 1.316 14/01/06 20:47:31 0.059 1.315 14/01/06 20:47:36 0.051 1.317 14/01/06 20:47:41 0.063 1.314 14/01/06 20:47:46 0.070 1.313 14/01/06 20:47:51 0.052 1.317 14/01/06 20:47:56 0.056 1.316 14/01/06 20:48:01 0.056 1.316 14/01/06 20:48:06 0.074 1.312 14/01/06 20:48:11 0.082 1.310 14/01/06 20:48:16 0.075 1.312 14/01/06 20:48:21 0.097 1.306 14/01/06 20:48:26 0.108 1.303 14/01/06 20:48:31 0.119 1.300 14/01/06 20:48:36 0.119 1.300 14/01/06 20:48:41 0.127 1.298 14/01/06 20:48:46 0.116 1.301 14/01/06 20:48:51 0.061 1.315 14/01/06 20:48:56 0.025 1.325 14/01/06 20:49:01 0.004 1.331 14/01/06 20:49:06 0.008 1.330 14/01/06 20:49:11 0.066 1.314 14/01/06 20:49:16 0.077 1.312 14/01/06 20:49:21 0.117 1.301 14/01/06 20:49:26 0.125 1.299 14/01/06 20:49:31 0.103 1.305 14/01/06 20:49:36 0.081 1.311 14/01/06 20:49:41 0.096 1.307 14/01/06 20:49:46 0.107 1.304 14/01/06 20:49:51 0.122 1.300 14/01/06 20:49:56 0.100 1.306 14/01/06 20:50:01 0.086 1.310 14/01/06 20:50:06 0.078 1.312 14/01/06 20:50:11 0.123 1.300 14/01/06 20:50:16 0.115 1.302 14/01/06 20:50:21 0.149 1.293 14/01/06 20:50:26 0.145 1.294 14/01/06 20:50:31 0.172 1.287 14/01/06 20:50:36 0.149 1.293 14/01/06 20:50:41 0.142 1.295 14/01/06 20:50:46 0.139 1.296 14/01/06 20:50:51 0.135 1.297 14/01/06 20:50:56 0.146 1.294 14/01/06 20:51:01 0.158 1.291 14/01/06 20:51:06 0.117 1.302 14/01/06 20:51:11 0.092 1.309 14/01/06 20:51:16 0.070 1.314 14/01/06 20:51:21 0.107 1.305 14/01/06 20:51:26 0.092 1.309 14/01/06 20:51:31 0.107 1.305 14/01/06 20:51:36 0.140 1.296 14/01/06 20:51:41 0.170 1.288 14/01/06 20:51:46 0.178 1.286 14/01/06 20:51:51 0.167 1.289 14/01/06 20:51:56 0.163 1.290 14/01/06 20:52:01 0.141 1.296 14/01/06 20:52:06 0.152 1.293 14/01/06 20:52:11 0.149 1.294 14/01/06 20:52:16 0.164 1.290 14/01/06 20:52:21 0.123 1.301 14/01/06 20:52:26 0.102 1.307 14/01/06 20:52:31 0.076 1.313 14/01/06 20:52:36 0.051 1.320 14/01/06 20:52:41 0.058 1.318 14/01/06 20:52:46 0.099 1.308 14/01/06 20:52:51 0.154 1.293 14/01/06 20:52:56 0.173 1.288 14/01/06 20:53:01 0.192 1.283 14/01/06 20:53:06 0.188 1.284 14/01/06 20:53:11 0.199 1.281 14/01/06 20:53:16 0.181 1.286 14/01/06 20:53:21 0.166 1.290 14/01/06 20:53:26 0.148 1.295 14/01/06 20:53:31 0.144 1.296 14/01/06 20:53:36 0.115 1.304 14/01/06 20:53:41 0.086 1.312 14/01/06 20:53:46 0.053 1.320 14/01/06 20:53:51 0.068 1.316 14/01/06 20:53:56 0.072 1.315 14/01/06 20:54:01 0.097 1.309 14/01/06 20:54:06 0.112 1.305 14/01/06 20:54:11 0.146 1.296 14/01/06 20:54:16 0.124 1.302 14/01/06 20:54:21 0.153 1.294 14/01/06 20:54:26 0.180 1.287 14/01/06 20:54:31 0.172 1.289 14/01/06 20:54:36 0.113 1.305 14/01/06 20:54:41 0.139 1.298 14/01/06 20:54:46 0.162 1.292 14/01/06 20:54:51 0.192 1.284 14/01/06 20:54:56 0.158 1.293 14/01/06 20:55:01 0.136 1.299 14/01/06 20:55:06 0.166 1.291 14/01/06 20:55:11 0.211 1.279 14/01/06 20:55:16 0.238 1.272 14/01/06 20:55:21 0.234 1.273 14/01/06 20:55:26 0.242 1.271 14/01/06 20:55:31 0.197 1.283 14/01/06 20:55:36 0.068 1.317 14/01/06 20:55:41 0.057 1.320 14/01/06 20:55:46 0.134 1.300 14/01/06 20:55:51 0.164 1.292 14/01/06 20:55:56 0.116 1.305 14/01/06 20:56:01 0.120 1.304 14/01/06 20:56:06 0.176 1.289 14/01/06 20:56:11 0.139 1.299 14/01/06 20:56:16 0.109 1.307 14/01/06 20:56:21 0.102 1.309 14/01/06 20:56:26 0.110 1.307 14/01/06 20:56:31 0.099 1.310 14/01/06 20:56:36 0.110 1.307 14/01/06 20:56:41 0.088 1.313 14/01/06 20:56:46 0.118 1.305 14/01/06 20:56:51 0.170 1.291 14/01/06 20:56:56 0.159 1.294 14/01/06 20:57:01 0.107 1.308 14/01/06 20:57:06 0.067 1.318 14/01/06 20:57:11 0.046 1.324 14/01/06 20:57:16 0.031 1.328 14/01/06 20:57:21 0.086 1.313 14/01/06 20:57:26 0.104 1.309 14/01/06 20:57:31 0.119 1.305 14/01/06 20:57:36 0.171 1.291 14/01/06 20:57:41 0.116 1.306 14/01/06 20:57:46 0.142 1.299 14/01/06 20:57:51 0.175 1.290 14/01/06 20:57:56 0.175 1.290 14/01/06 20:58:01 0.161 1.294 14/01/06 20:58:06 0.153 1.296 14/01/06 20:58:11 0.176 1.290 14/01/06 20:58:16 0.158 1.295 14/01/06 20:58:21 0.117 1.306 14/01/06 20:58:26 0.103 1.310 14/01/06 20:58:31 0.081 1.315 14/01/06 20:58:36 0.056 1.322 14/01/06 20:58:41 0.070 1.318 14/01/06 20:58:46 0.074 1.317 14/01/06 20:58:51 0.067 1.319 14/01/06 20:58:56 0.045 1.325 14/01/06 20:59:01 0.024 1.331 14/01/06 20:59:06 0.024 1.331 14/01/06 20:59:11 0.093 1.313 14/01/06 20:59:16 0.130 1.303 14/01/06 20:59:21 0.160 1.295 14/01/06 20:59:26 0.167 1.293 14/01/06 20:59:31 0.141 1.300 14/01/06 20:59:36 0.156 1.296 14/01/06 20:59:41 0.168 1.293 14/01/06 20:59:46 0.164 1.294 14/01/06 20:59:51 0.157 1.296 14/01/06 20:59:56 0.150 1.298 14/01/06 21:00:01 0.161 1.295 14/01/06 21:00:06 0.121 1.306 14/01/06 21:00:11 0.113 1.308 14/01/06 21:00:16 0.136 1.302 14/01/06 21:00:21 0.125 1.305 14/01/06 21:00:26 0.125 1.305 14/01/06 21:00:31 0.129 1.304 14/01/06 21:00:36 0.114 1.308 14/01/06 21:00:41 0.067 1.320 14/01/06 21:00:46 0.024 1.332 14/01/06 21:00:51 0.003 1.338 14/01/06 21:00:56 -0.026 1.346 14/01/06 21:01:01 -0.015 1.343 14/01/06 21:01:06 0.021 1.333 14/01/06 21:01:11 0.090 1.314 14/01/06 21:01:16 0.148 1.299 14/01/06 21:01:21 0.197 1.286 14/01/06 21:01:26 0.193 1.287 14/01/06 21:01:31 0.186 1.289 14/01/06 21:01:36 0.164 1.295 14/01/06 21:01:41 0.153 1.298 14/01/06 21:01:46 0.160 1.296 14/01/06 21:01:51 0.161 1.296 14/01/06 21:01:56 0.157 1.297 14/01/06 21:02:01 0.172 1.293 14/01/06 21:02:06 0.157 1.297 14/01/06 21:02:11 0.158 1.297 14/01/06 21:02:16 0.161 1.296 14/01/06 21:02:21 0.139 1.302 14/01/06 21:02:26 0.129 1.305 14/01/06 21:02:31 0.088 1.315 14/01/06 21:02:36 0.074 1.319 14/01/06 21:02:41 0.085 1.316 14/01/06 21:02:46 0.078 1.318 14/01/06 21:02:51 0.082 1.317 14/01/06 21:02:56 0.064 1.322 14/01/06 21:03:01 0.064 1.322 14/01/06 21:03:06 0.053 1.325 14/01/06 21:03:11 0.061 1.323 14/01/06 21:03:16 0.054 1.325 14/01/06 21:03:21 0.079 1.318 14/01/06 21:03:26 0.101 1.313 14/01/06 21:03:31 0.120 1.308 14/01/06 21:03:36 0.120 1.308 14/01/06 21:03:41 0.131 1.305 14/01/06 21:03:46 0.157 1.298 14/01/06 21:03:51 0.153 1.299 14/01/06 21:03:56 0.139 1.303 14/01/06 21:04:01 0.135 1.304 14/01/06 21:04:06 0.124 1.307 14/01/06 21:04:11 0.158 1.298 14/01/06 21:04:16 0.154 1.299 14/01/06 21:04:21 0.165 1.296 14/01/06 21:04:26 0.154 1.299 14/01/06 21:04:31 0.147 1.301 14/01/06 21:04:36 0.169 1.295 14/01/06 21:04:41 0.173 1.294 14/01/06 21:04:46 0.166 1.296 14/01/06 21:04:51 0.133 1.305 14/01/06 21:04:56 0.140 1.303 14/01/06 21:05:01 0.144 1.302 14/01/06 21:05:06 0.167 1.296 14/01/06 21:05:11 0.148 1.301 14/01/06 21:05:16 0.148 1.301 14/01/06 21:05:21 0.160 1.298 14/01/06 21:05:26 0.163 1.297 14/01/06 21:05:31 0.152 1.300 14/01/06 21:05:36 0.149 1.301 14/01/06 21:05:41 0.149 1.301 14/01/06 21:05:46 0.120 1.309 14/01/06 21:05:51 0.120 1.309 14/01/06 21:05:56 0.127 1.307 14/01/06 21:06:01 0.139 1.304 14/01/06 21:06:06 0.135 1.305 14/01/06 21:06:11 0.143 1.303 14/01/06 21:06:16 0.146 1.302 14/01/06 21:06:21 0.172 1.295 14/01/06 21:06:26 0.176 1.294 14/01/06 21:06:31 0.176 1.294 14/01/06 21:06:36 0.165 1.297 14/01/06 21:06:41 0.188 1.291 14/01/06 21:06:46 0.188 1.291 14/01/06 21:06:51 0.188 1.291 14/01/06 21:06:56 0.173 1.295 14/01/06 21:07:01 0.173 1.295 14/01/06 21:07:06 0.174 1.295 14/01/06 21:07:11 0.170 1.296 14/01/06 21:07:16 0.141 1.304 14/01/06 21:07:21 0.141 1.304 14/01/06 21:07:26 0.101 1.314 14/01/06 21:07:31 0.101 1.314 14/01/06 21:07:36 0.079 1.320 14/01/06 21:07:41 0.108 1.313 14/01/06 21:07:46 0.069 1.323 14/01/06 21:07:51 0.047 1.329 14/01/06 21:07:56 0.019 1.337 14/01/06 21:08:01 0.015 1.338 14/01/06 21:08:06 0.012 1.339 14/01/06 21:08:11 0.015 1.338 14/01/06 21:08:16 0.012 1.339 14/01/06 21:08:21 0.052 1.328 14/01/06 21:08:26 0.023 1.336 14/01/06 21:08:31 0.020 1.337 14/01/06 21:08:36 0.027 1.335 14/01/06 21:08:41 0.066 1.324 14/01/06 21:08:46 0.088 1.318 14/01/06 21:08:51 0.096 1.316 14/01/06 21:08:56 0.074 1.322 14/01/06 21:09:01 0.063 1.325 14/01/06 21:09:06 0.111 1.313 14/01/06 21:09:11 0.129 1.308 14/01/06 21:09:16 0.086 1.319 14/01/06 21:09:21 0.078 1.321 14/01/06 21:09:26 0.097 1.316 14/01/06 21:09:31 0.174 1.296 14/01/06 21:09:36 0.181 1.294 14/01/06 21:09:41 0.196 1.290 14/01/06 21:09:46 0.200 1.289 14/01/06 21:09:51 0.204 1.288 14/01/06 21:09:56 0.208 1.287 14/01/06 21:10:01 0.197 1.290 14/01/06 21:10:06 0.182 1.294 14/01/06 21:10:11 0.205 1.288 14/01/06 21:10:16 0.208 1.287 14/01/06 21:10:21 0.179 1.295 14/01/06 21:10:26 0.142 1.305 14/01/06 21:10:31 0.164 1.299 14/01/06 21:10:36 0.139 1.306 14/01/06 21:10:41 0.128 1.309 14/01/06 21:10:46 0.106 1.314 14/01/06 21:10:51 0.110 1.313 14/01/06 21:10:56 0.092 1.318 14/01/06 21:11:01 0.077 1.322 14/01/06 21:11:06 0.114 1.313 14/01/06 21:11:11 0.151 1.303 14/01/06 21:11:16 0.158 1.301 14/01/06 21:11:21 0.140 1.306 14/01/06 21:11:26 0.136 1.307 14/01/06 21:11:31 0.107 1.314 14/01/06 21:11:36 0.118 1.312 14/01/06 21:11:41 0.170 1.298 14/01/06 21:11:46 0.166 1.299 14/01/06 21:11:51 0.152 1.303 14/01/06 21:11:56 0.144 1.305 14/01/06 21:12:01 0.189 1.293 14/01/06 21:12:06 0.196 1.291 14/01/06 21:12:11 0.223 1.284 14/01/06 21:12:16 0.193 1.292 14/01/06 21:12:21 0.204 1.289 14/01/06 21:12:26 0.208 1.288 14/01/06 21:12:31 0.197 1.291 14/01/06 21:12:36 0.142 1.306 14/01/06 21:12:41 0.127 1.310 14/01/06 21:12:46 0.102 1.316 14/01/06 21:12:51 0.084 1.321 14/01/06 21:12:56 0.095 1.318 14/01/06 21:13:01 0.106 1.315 14/01/06 21:13:06 0.128 1.310 14/01/06 21:13:11 0.154 1.303 14/01/06 21:13:16 0.172 1.298 14/01/06 21:13:21 0.150 1.304 14/01/06 21:13:26 0.128 1.310 14/01/06 21:13:31 0.169 1.299 14/01/06 21:13:36 0.214 1.287 14/01/06 21:13:41 0.203 1.290 14/01/06 21:13:46 0.199 1.291 14/01/06 21:13:51 0.195 1.292 14/01/06 21:13:56 0.170 1.299 14/01/06 21:14:01 0.144 1.306 14/01/06 21:14:06 0.140 1.307 14/01/06 21:14:11 0.082 1.322 14/01/06 21:14:16 0.064 1.327 14/01/06 21:14:21 0.130 1.310 14/01/06 21:14:26 0.130 1.310 14/01/06 21:14:31 0.137 1.308 14/01/06 21:14:36 0.112 1.314 14/01/06 21:14:41 0.130 1.310 14/01/06 21:14:46 0.174 1.298 14/01/06 21:14:51 0.152 1.304 14/01/06 21:14:56 0.091 1.320 14/01/06 21:15:01 0.022 1.339 14/01/06 21:15:06 0.168 1.300 14/01/06 21:15:11 0.127 1.311 14/01/06 21:15:16 0.069 1.326 14/01/06 21:15:21 0.131 1.310 14/01/06 21:15:26 0.172 1.299 14/01/06 21:15:31 0.194 1.293 14/01/06 21:15:36 0.165 1.301 14/01/06 21:15:41 0.165 1.301 14/01/06 21:15:46 0.169 1.300 14/01/06 21:15:51 0.103 1.317 14/01/06 21:15:56 -0.054 1.360 14/01/06 21:16:01 0.006 1.344 14/01/06 21:16:06 0.060 1.329 14/01/06 21:16:11 0.035 1.336 14/01/06 21:16:16 0.046 1.333 14/01/06 21:16:21 0.017 1.341 14/01/06 21:16:26 0.118 1.313 14/01/06 21:16:31 0.078 1.324 14/01/06 21:16:36 0.046 1.333 14/01/06 21:16:41 0.046 1.333 14/01/06 21:16:46 -0.014 1.350 14/01/06 21:16:51 -0.032 1.354 14/01/06 21:16:56 -0.028 1.354 14/01/06 21:17:01 0.047 1.333 14/01/06 21:17:06 0.008 1.344 14/01/06 21:17:11 0.079 1.324 14/01/06 21:17:16 0.090 1.321 14/01/06 21:17:21 0.094 1.320 14/01/06 21:17:26 0.090 1.321 14/01/06 21:17:31 0.098 1.319 14/01/06 21:17:36 0.033 1.337 14/01/06 21:17:41 0.142 1.308 14/01/06 21:17:46 0.138 1.309 14/01/06 21:17:51 0.135 1.310 14/01/06 21:17:56 0.098 1.319 14/01/06 21:18:01 0.045 1.334 14/01/06 21:18:06 0.124 1.313 14/01/06 21:18:11 0.154 1.305 14/01/06 21:18:16 0.121 1.313 14/01/06 21:18:21 0.128 1.312 14/01/06 21:18:26 0.027 1.339 14/01/06 21:18:31 0.049 1.333 14/01/06 21:18:36 0.099 1.319 14/01/06 21:18:41 0.081 1.324 14/01/06 21:18:46 0.092 1.321 14/01/06 21:18:51 0.093 1.321 14/01/06 21:18:56 0.096 1.320 14/01/06 21:19:01 0.162 1.303 14/01/06 21:19:06 0.155 1.305 14/01/06 21:19:11 0.166 1.302 14/01/06 21:19:16 0.097 1.320 14/01/06 21:19:21 0.079 1.325 14/01/06 21:19:26 0.111 1.316 14/01/06 21:19:31 0.075 1.326 14/01/06 21:19:36 0.025 1.340 14/01/06 21:19:41 0.065 1.329 14/01/06 21:19:46 0.047 1.334 14/01/06 21:19:51 -0.038 1.357 14/01/06 21:19:56 0.116 1.315 14/01/06 21:20:01 0.105 1.318 14/01/06 21:20:06 0.120 1.314 14/01/06 21:20:11 0.080 1.325 14/01/06 21:20:16 0.077 1.326 14/01/06 21:20:21 0.041 1.336 14/01/06 21:20:26 0.113 1.316 14/01/06 21:20:31 0.059 1.331 14/01/06 21:20:36 0.070 1.328 14/01/06 21:20:41 0.106 1.318 14/01/06 21:20:46 0.103 1.319 14/01/06 21:20:51 -0.012 1.351 14/01/06 21:20:56 0.020 1.342 14/01/06 21:21:01 0.063 1.330 14/01/06 21:21:06 0.085 1.324 14/01/06 21:21:11 0.049 1.334 14/01/06 21:21:16 0.111 1.317 14/01/06 21:21:21 0.024 1.341 14/01/06 21:21:26 0.100 1.320 14/01/06 21:21:31 0.068 1.329 14/01/06 21:21:36 0.046 1.335 14/01/06 21:21:41 0.079 1.326 14/01/06 21:21:46 0.079 1.326 14/01/06 21:21:51 0.097 1.321 14/01/06 21:21:56 0.115 1.316 14/01/06 21:22:01 0.123 1.314 14/01/06 21:22:06 0.097 1.321 14/01/06 21:22:11 0.076 1.327 14/01/06 21:22:16 0.047 1.335 14/01/06 21:22:21 0.065 1.330 14/01/06 21:22:26 0.030 1.340 14/01/06 21:22:31 -0.006 1.350 14/01/06 21:22:36 0.051 1.334 14/01/06 21:22:41 0.098 1.321 14/01/06 21:22:46 0.131 1.313 14/01/06 21:22:51 0.098 1.321 14/01/06 21:22:56 0.030 1.340 14/01/06 21:23:01 0.088 1.324 14/01/06 21:23:06 0.066 1.330 14/01/06 21:23:11 0.066 1.330 14/01/06 21:23:16 0.017 1.344 14/01/06 21:23:21 0.052 1.334 14/01/06 21:23:26 -0.029 1.356 14/01/06 21:23:31 0.017 1.344 14/01/06 21:23:36 0.092 1.323 14/01/06 21:23:41 -0.018 1.354 14/01/06 21:23:46 0.093 1.323 14/01/06 21:23:51 0.093 1.323 14/01/06 21:23:56 0.096 1.322 14/01/06 21:24:01 0.118 1.316 14/01/06 21:24:06 0.111 1.318 14/01/06 21:24:11 0.119 1.316 14/01/06 21:24:16 0.130 1.313 14/01/06 21:24:21 0.115 1.317 14/01/06 21:24:26 0.144 1.310 14/01/06 21:24:31 0.156 1.307 14/01/06 21:24:36 0.123 1.315 14/01/06 21:24:41 0.134 1.313 14/01/06 21:24:46 0.123 1.315 14/01/06 21:24:51 0.123 1.315 14/01/06 21:24:56 0.116 1.317 14/01/06 21:25:01 0.073 1.329 14/01/06 21:25:06 0.160 1.306 14/01/06 21:25:11 0.127 1.314 14/01/06 21:25:16 0.124 1.315 14/01/06 21:25:21 0.131 1.313 14/01/06 21:25:26 0.124 1.315 14/01/06 21:25:31 0.135 1.313 14/01/06 21:25:36 0.099 1.322 14/01/06 21:25:41 -0.043 1.361 14/01/06 21:25:46 -0.112 1.381 14/01/06 21:25:51 -0.018 1.354 14/01/06 21:25:56 0.045 1.337 14/01/06 21:26:01 0.092 1.324 14/01/06 21:26:06 0.089 1.325 14/01/06 21:26:11 0.093 1.324 14/01/06 21:26:16 0.103 1.321 14/01/06 21:26:21 0.114 1.318 14/01/06 21:26:26 0.118 1.317 14/01/06 21:26:31 0.140 1.312 14/01/06 21:26:36 0.137 1.313 14/01/06 21:26:41 0.104 1.321 14/01/06 21:26:46 0.079 1.328 14/01/06 21:26:51 1.185 1.063 14/01/06 21:26:56 21.105 0.038 14/01/06 21:27:01 21.937 0.035 14/01/06 21:27:06 21.937 0.035 14/01/06 21:27:11 22.255 0.034 14/01/06 21:27:16 21.937 0.035 14/01/06 21:27:21 21.937 0.035 14/01/06 21:27:26 22.255 0.034 14/01/06 21:27:31 22.255 0.034 14/01/06 21:27:36 21.642 0.036 14/01/06 21:27:41 21.938 0.035 14/01/06 21:27:46 21.642 0.036 14/01/06 21:27:51 21.107 0.038 14/01/06 21:27:56 22.256 0.034 14/01/06 21:28:01 22.256 0.034 14/01/06 21:28:06 21.366 0.037 14/01/06 21:28:11 22.256 0.034 14/01/06 21:28:16 21.366 0.037 14/01/06 21:28:21 21.939 0.035 14/01/06 21:28:26 21.107 0.038 14/01/06 21:28:31 21.108 0.038 14/01/06 21:28:36 21.643 0.036 14/01/06 21:28:41 21.108 0.038 14/01/06 21:28:46 1.495 1.001 14/01/06 21:28:51 -0.011 1.354 14/01/06 21:28:56 0.025 1.344 14/01/06 21:29:01 0.089 1.326 14/01/06 21:29:06 0.126 1.316 14/01/06 21:29:11 0.093 1.325 14/01/06 21:29:16 0.111 1.320 14/01/06 21:29:21 0.104 1.322 14/01/06 21:29:26 0.054 1.336 14/01/06 21:29:31 0.069 1.332 14/01/06 21:29:36 -0.031 1.359 14/01/06 21:29:41 0.101 1.323 14/01/06 21:29:46 0.076 1.330 14/01/06 21:29:51 0.123 1.317 14/01/06 21:29:56 0.101 1.323 14/01/06 21:30:01 0.109 1.321 14/01/06 21:30:06 0.098 1.324 14/01/06 21:30:11 0.084 1.328 14/01/06 21:30:16 0.113 1.320 14/01/06 21:30:21 0.095 1.325 14/01/06 21:30:26 0.095 1.325 14/01/06 21:30:31 0.063 1.334 14/01/06 21:30:36 0.092 1.326 14/01/06 21:30:41 0.153 1.310 14/01/06 21:30:46 0.139 1.313 14/01/06 21:30:51 0.150 1.311 14/01/06 21:30:56 0.157 1.309 14/01/06 21:31:01 0.228 1.290 14/01/06 21:31:06 0.180 1.303 14/01/06 21:31:11 0.125 1.317 14/01/06 21:31:16 0.154 1.310 14/01/06 21:31:21 0.114 1.320 14/01/06 21:31:26 0.086 1.328 14/01/06 21:31:31 0.078 1.330 14/01/06 21:31:36 0.126 1.317 14/01/06 21:31:41 0.147 1.312 14/01/06 21:31:46 0.166 1.307 14/01/06 21:31:51 0.119 1.319 14/01/06 21:31:56 0.065 1.334 14/01/06 21:32:01 0.083 1.329 14/01/06 21:32:06 0.079 1.330 14/01/06 21:32:11 0.094 1.326 14/01/06 21:32:16 0.112 1.321 14/01/06 21:32:21 0.123 1.318 14/01/06 21:32:26 0.134 1.315 14/01/06 21:32:31 0.134 1.315 14/01/06 21:32:36 0.127 1.317 14/01/06 21:32:41 0.127 1.317 14/01/06 21:32:46 0.138 1.314 14/01/06 21:32:51 0.167 1.307 14/01/06 21:32:56 0.171 1.306 14/01/06 21:33:01 0.182 1.303 14/01/06 21:33:06 0.157 1.310 14/01/06 21:33:11 0.139 1.314 14/01/06 21:33:16 0.142 1.313 14/01/06 21:33:21 0.146 1.313 14/01/06 21:33:26 0.153 1.311 14/01/06 21:33:31 0.103 1.324 14/01/06 21:33:36 0.028 1.345 14/01/06 21:33:41 0.074 1.332 14/01/06 21:33:46 0.121 1.319 14/01/06 21:33:51 0.118 1.320 14/01/06 21:33:56 0.118 1.320 14/01/06 21:34:01 0.129 1.317 14/01/06 21:34:06 0.057 1.337 14/01/06 21:34:11 0.078 1.331 14/01/06 21:34:16 0.125 1.318 14/01/06 21:34:21 0.140 1.314 14/01/06 21:34:26 0.144 1.313 14/01/06 21:34:31 0.137 1.315 14/01/06 21:34:36 0.148 1.313 14/01/06 21:34:41 0.170 1.307 14/01/06 21:34:46 0.148 1.313 14/01/06 21:34:51 0.043 1.341 14/01/06 21:34:56 -0.072 1.373 14/01/06 21:35:02 -0.076 1.374 14/01/06 21:35:06 -0.041 1.364 14/01/06 21:35:11 0.037 1.343 14/01/06 21:35:16 0.091 1.328 14/01/06 21:35:21 0.152 1.312 14/01/06 21:35:27 0.141 1.314 14/01/06 21:35:31 0.073 1.333 14/01/06 21:35:36 -0.012 1.356 14/01/06 21:35:41 -0.019 1.358 14/01/06 21:35:46 0.013 1.350 14/01/06 21:35:51 -0.008 1.355 14/01/06 21:35:57 0.038 1.343 14/01/06 21:36:01 0.131 1.317 14/01/06 21:36:06 0.179 1.305 14/01/06 21:36:11 0.175 1.306 14/01/06 21:36:16 0.168 1.308 14/01/06 21:36:22 0.128 1.318 14/01/06 21:36:27 0.128 1.318 14/01/06 21:36:31 0.085 1.330 14/01/06 21:36:37 0.067 1.335 14/01/06 21:36:42 0.056 1.338 14/01/06 21:36:47 0.010 1.351 14/01/06 21:36:52 0.014 1.350 14/01/06 21:36:56 0.014 1.350 14/01/06 21:37:02 0.085 1.330 14/01/06 21:37:07 0.118 1.321 14/01/06 21:37:12 0.100 1.326 14/01/06 21:37:17 0.068 1.335 14/01/06 21:37:22 0.072 1.334 14/01/06 21:37:27 0.068 1.335 14/01/06 21:37:32 0.068 1.335 14/01/06 21:37:37 0.065 1.336 14/01/06 21:37:42 0.036 1.344 14/01/06 21:37:47 0.079 1.332 14/01/06 21:37:52 0.148 1.313 14/01/06 21:37:57 0.108 1.324 14/01/06 21:38:02 0.040 1.343 14/01/06 21:38:07 0.159 1.311 14/01/06 21:38:12 0.119 1.321 14/01/06 21:38:17 0.116 1.322 14/01/06 21:38:22 0.178 1.306 14/01/06 21:38:27 0.226 1.293 14/01/06 21:38:32 0.211 1.297 14/01/06 21:38:37 0.153 1.313 14/01/06 21:38:42 0.142 1.315 14/01/06 21:38:47 0.124 1.320 14/01/06 21:38:52 0.098 1.327 14/01/06 21:38:57 0.041 1.343 14/01/06 21:39:02 0.052 1.340 14/01/06 21:39:07 0.077 1.333 14/01/06 21:39:12 0.074 1.334 14/01/06 21:39:17 0.045 1.342 14/01/06 21:39:22 0.024 1.348 14/01/06 21:39:27 0.060 1.338 14/01/06 21:39:32 0.106 1.325 14/01/06 21:39:37 0.117 1.322 14/01/06 21:39:42 0.146 1.314 14/01/06 21:39:47 0.165 1.310 14/01/06 21:39:52 0.150 1.313 14/01/06 21:39:57 0.147 1.314 14/01/06 21:40:02 0.154 1.313 14/01/06 21:40:07 0.184 1.305 14/01/06 21:40:12 0.173 1.308 14/01/06 21:40:17 0.180 1.306 14/01/06 21:40:22 0.187 1.304 14/01/06 21:40:27 0.147 1.314 14/01/06 21:40:32 0.151 1.313 14/01/06 21:40:37 0.111 1.324 14/01/06 21:40:42 0.061 1.338 14/01/06 21:40:47 0.001 1.354 14/01/06 21:40:52 -0.027 1.362 14/01/06 21:40:57 0.008 1.353 14/01/06 21:41:02 0.047 1.342 14/01/06 21:41:07 0.065 1.337 14/01/06 21:41:12 -0.016 1.359 14/01/06 21:41:17 -0.002 1.355 14/01/06 21:41:22 -0.058 1.371 14/01/06 21:41:27 -0.016 1.359 14/01/06 21:41:32 0.112 1.324 14/01/06 21:41:37 0.105 1.326 14/01/06 21:41:42 0.034 1.346 14/01/06 21:41:47 0.048 1.342 14/01/06 21:41:52 0.062 1.338 14/01/06 21:41:57 0.030 1.347 14/01/06 21:42:02 -0.043 1.367 14/01/06 21:42:07 -0.088 1.380 14/01/06 21:42:12 -0.004 1.356 14/01/06 21:42:17 0.070 1.336 14/01/06 21:42:22 0.095 1.329 14/01/06 21:42:27 0.084 1.332 14/01/06 21:42:32 0.131 1.319 14/01/06 21:42:37 0.113 1.324 14/01/06 21:42:42 0.085 1.332 14/01/06 21:42:47 0.135 1.318 14/01/06 21:42:52 0.146 1.315 14/01/06 21:42:57 0.143 1.316 14/01/06 21:43:02 0.128 1.320 14/01/06 21:43:07 0.078 1.334 14/01/06 21:43:12 0.089 1.331 14/01/06 21:43:17 0.100 1.328 14/01/06 21:43:22 0.114 1.324 14/01/06 21:43:27 0.100 1.328 14/01/06 21:43:32 0.093 1.330 14/01/06 21:43:37 0.064 1.338 14/01/06 21:43:42 0.001 1.355 14/01/06 21:43:47 -0.052 1.370 14/01/06 21:43:52 0.018 1.351 14/01/06 21:43:57 0.061 1.339 14/01/06 21:44:02 0.144 1.316 14/01/06 21:44:07 0.199 1.302 14/01/06 21:44:12 0.217 1.297 14/01/06 21:44:17 0.218 1.297 14/01/06 21:44:22 0.210 1.299 14/01/06 21:44:27 0.199 1.302 14/01/06 21:44:32 0.137 1.318 14/01/06 21:44:37 0.130 1.320 14/01/06 21:44:42 0.152 1.314 14/01/06 21:44:47 0.156 1.313 14/01/06 21:44:52 0.145 1.316 14/01/06 21:44:57 0.130 1.320 14/01/06 21:45:02 0.123 1.322 14/01/06 21:45:07 0.109 1.326 14/01/06 21:45:12 0.080 1.334 14/01/06 21:45:17 0.102 1.328 14/01/06 21:45:22 0.048 1.343 14/01/06 21:45:27 0.009 1.354 14/01/06 21:45:32 0.010 1.354 14/01/06 21:45:37 0.074 1.336 14/01/06 21:45:42 0.128 1.321 14/01/06 21:45:47 0.146 1.316 14/01/06 21:45:52 0.164 1.312 14/01/06 21:45:57 0.171 1.310 14/01/06 21:46:02 0.186 1.306 14/01/06 21:46:07 0.194 1.304 14/01/06 21:46:12 0.212 1.299 14/01/06 21:46:17 0.168 1.311 14/01/06 21:46:22 0.176 1.309 14/01/06 21:46:27 0.179 1.308 14/01/06 21:46:32 0.172 1.310 14/01/06 21:46:37 0.118 1.324 14/01/06 21:46:42 0.147 1.316 14/01/06 21:46:47 0.161 1.313 14/01/06 21:46:52 0.143 1.317 14/01/06 21:46:57 0.165 1.312 14/01/06 21:47:02 0.129 1.321 14/01/06 21:47:07 0.122 1.323 14/01/06 21:47:12 0.129 1.321 14/01/06 21:47:17 0.126 1.322 14/01/06 21:47:22 0.118 1.324 14/01/06 21:47:27 0.118 1.324 14/01/06 21:47:32 0.108 1.327 14/01/06 21:47:37 0.097 1.330 14/01/06 21:47:42 0.097 1.330 14/01/06 21:47:47 0.112 1.326 14/01/06 21:47:52 0.141 1.318 14/01/06 21:47:57 0.123 1.323 14/01/06 21:48:02 0.130 1.321 14/01/06 21:48:07 0.090 1.332 14/01/06 21:48:12 0.119 1.324 14/01/06 21:48:17 0.130 1.321 14/01/06 21:48:22 0.098 1.330 14/01/06 21:48:27 0.069 1.338 14/01/06 21:48:32 0.080 1.335 14/01/06 21:48:37 0.112 1.326 14/01/06 21:48:42 0.149 1.316 14/01/06 21:48:47 0.167 1.312 14/01/06 21:48:52 0.134 1.320 14/01/06 21:48:57 0.124 1.323 14/01/06 21:49:02 0.102 1.329 14/01/06 21:49:07 0.081 1.335 14/01/06 21:49:12 0.127 1.322 14/01/06 21:49:17 0.146 1.317 14/01/06 21:49:22 0.131 1.321 14/01/06 21:49:27 0.110 1.327 14/01/06 21:49:32 0.117 1.325 14/01/06 21:49:37 0.124 1.323 14/01/06 21:49:42 0.121 1.324 14/01/06 21:49:47 0.124 1.323 14/01/06 21:49:52 0.063 1.340 14/01/06 21:49:57 0.071 1.338 14/01/06 21:50:02 0.025 1.351 14/01/06 21:50:07 0.014 1.354 14/01/06 21:50:12 0.021 1.352 14/01/06 21:50:17 0.035 1.348 14/01/06 21:50:22 0.089 1.333 14/01/06 21:50:27 0.143 1.318 14/01/06 21:50:32 0.180 1.309 14/01/06 21:50:37 0.147 1.317 14/01/06 21:50:42 0.158 1.314 14/01/06 21:50:47 0.140 1.319 14/01/06 21:50:52 0.118 1.325 14/01/06 21:50:57 0.165 1.313 14/01/06 21:51:02 0.184 1.308 14/01/06 21:51:07 0.195 1.305 14/01/06 21:51:12 0.155 1.315 14/01/06 21:51:17 0.115 1.326 14/01/06 21:51:22 0.129 1.322 14/01/06 21:51:27 0.151 1.316 14/01/06 21:51:32 0.151 1.316 14/01/06 21:51:37 0.159 1.314 14/01/06 21:51:42 0.192 1.306 14/01/06 21:51:47 0.173 1.311 14/01/06 21:51:52 0.155 1.315 14/01/06 21:51:57 0.152 1.316 14/01/06 21:52:02 0.163 1.313 14/01/06 21:52:07 0.152 1.316 14/01/06 21:52:12 0.141 1.319 14/01/06 21:52:17 0.105 1.329 14/01/06 21:52:22 0.101 1.330 14/01/06 21:52:27 0.112 1.327 14/01/06 21:52:32 0.116 1.326 14/01/06 21:52:37 0.123 1.324 14/01/06 21:52:42 0.131 1.322 14/01/06 21:52:47 0.105 1.329 14/01/06 21:52:52 0.048 1.345 14/01/06 21:52:57 0.027 1.351 14/01/06 21:53:02 0.017 1.354 14/01/06 21:53:07 -0.001 1.358 14/01/06 21:53:12 -0.008 1.360 14/01/06 21:53:17 0.013 1.354 14/01/06 21:53:22 0.038 1.348 14/01/06 21:53:27 0.042 1.347 14/01/06 21:53:32 0.074 1.338 14/01/06 21:53:37 0.070 1.339 14/01/06 21:53:42 0.074 1.338 14/01/06 21:53:47 0.070 1.339 14/01/06 21:53:52 0.046 1.346 14/01/06 21:53:57 0.078 1.337 14/01/06 21:54:02 0.092 1.333 14/01/06 21:54:07 0.128 1.323 14/01/06 21:54:12 0.132 1.322 14/01/06 21:54:17 0.150 1.317 14/01/06 21:54:22 0.103 1.330 14/01/06 21:54:27 0.103 1.330 14/01/06 21:54:32 0.100 1.331 14/01/06 21:54:37 0.085 1.335 14/01/06 21:54:42 0.078 1.337 14/01/06 21:54:47 0.093 1.333 14/01/06 21:54:52 0.111 1.328 14/01/06 21:54:57 0.089 1.334 14/01/06 21:55:02 0.075 1.338 14/01/06 21:55:07 0.068 1.340 14/01/06 21:55:12 0.075 1.338 14/01/06 21:55:17 0.107 1.329 14/01/06 21:55:22 0.144 1.319 14/01/06 21:55:27 0.147 1.318 14/01/06 21:55:32 0.129 1.323 14/01/06 21:55:37 0.093 1.333 14/01/06 21:55:42 0.101 1.331 14/01/06 21:55:47 0.061 1.342 14/01/06 21:55:52 0.051 1.345 14/01/06 21:55:57 0.047 1.346 14/01/06 21:56:02 0.062 1.342 14/01/06 21:56:07 0.079 1.337 14/01/06 21:56:12 0.044 1.347 14/01/06 21:56:17 0.051 1.345 14/01/06 21:56:22 0.033 1.350 14/01/06 21:56:27 0.019 1.354 14/01/06 21:56:32 -0.002 1.359 14/01/06 21:56:37 0.023 1.353 14/01/06 21:56:42 0.055 1.344 14/01/06 21:56:47 0.084 1.336 14/01/06 21:56:52 0.102 1.331 14/01/06 21:56:57 0.091 1.334 14/01/06 21:57:02 0.084 1.336 14/01/06 21:57:07 0.062 1.342 14/01/06 21:57:12 0.045 1.347 14/01/06 21:57:17 0.070 1.340 14/01/06 21:57:22 0.091 1.334 14/01/06 21:57:27 0.116 1.327 14/01/06 21:57:32 0.109 1.329 14/01/06 21:57:37 0.088 1.335 14/01/06 21:57:42 0.084 1.336 14/01/06 21:57:47 0.092 1.334 14/01/06 21:57:52 0.092 1.334 14/01/06 21:57:57 0.110 1.329 14/01/06 21:58:02 0.106 1.330 14/01/06 21:58:07 0.095 1.333 14/01/06 21:58:12 0.092 1.334 14/01/06 21:58:17 0.067 1.341 14/01/06 21:58:22 0.067 1.341 14/01/06 21:58:27 0.056 1.344 14/01/06 21:58:32 0.067 1.341 14/01/06 21:58:37 0.060 1.343 14/01/06 21:58:42 0.096 1.333 14/01/06 21:58:47 0.085 1.336 14/01/06 21:58:52 0.096 1.333 14/01/06 21:58:57 0.100 1.332 14/01/06 21:59:02 0.121 1.326 14/01/06 21:59:07 0.096 1.333 14/01/06 21:59:12 0.096 1.333 14/01/06 21:59:17 0.068 1.341 14/01/06 21:59:22 0.061 1.343 14/01/06 21:59:27 0.089 1.335 14/01/06 21:59:32 0.071 1.340 14/01/06 21:59:37 0.072 1.340 14/01/06 21:59:42 0.075 1.339 14/01/06 21:59:47 0.075 1.339 14/01/06 21:59:52 0.068 1.341 14/01/06 21:59:57 0.033 1.351 14/01/06 22:00:02 0.043 1.348 14/01/06 22:00:07 0.043 1.348 14/01/06 22:00:12 0.012 1.356 14/01/06 22:00:17 -0.002 1.360 14/01/06 22:00:22 0.005 1.358 14/01/06 22:00:27 0.002 1.359 14/01/06 22:00:32 -0.009 1.362 14/01/06 22:00:37 -0.026 1.367 14/01/06 22:00:42 -0.009 1.362 14/01/06 22:00:47 -0.019 1.365 14/01/06 22:00:52 -0.030 1.368 14/01/06 22:00:57 -0.016 1.364 14/01/06 22:01:02 -0.023 1.366 14/01/06 22:01:07 -0.001 1.360 14/01/06 22:01:12 0.013 1.356 14/01/06 22:01:17 -0.001 1.360 14/01/06 22:01:22 -0.008 1.362 14/01/06 22:01:27 0.016 1.355 14/01/06 22:01:32 0.037 1.350 14/01/06 22:01:37 0.034 1.351 14/01/06 22:01:42 0.070 1.341 14/01/06 22:01:47 0.077 1.339 14/01/06 22:01:52 0.087 1.336 14/01/06 22:01:57 0.105 1.331 14/01/06 22:02:02 0.138 1.322 14/01/06 22:02:07 0.127 1.325 14/01/06 22:02:12 0.131 1.324 14/01/06 22:02:17 0.120 1.327 14/01/06 22:02:22 0.131 1.324 14/01/06 22:02:27 0.117 1.328 14/01/06 22:02:32 0.102 1.332 14/01/06 22:02:37 0.113 1.329 14/01/06 22:02:42 0.102 1.332 14/01/06 22:02:47 0.092 1.335 14/01/06 22:02:52 0.070 1.341 14/01/06 22:02:57 0.031 1.352 14/01/06 22:03:02 0.003 1.359 14/01/06 22:03:07 -0.021 1.366 14/01/06 22:03:12 -0.035 1.370 14/01/06 22:03:17 -0.056 1.376 14/01/06 22:03:22 -0.028 1.368 14/01/06 22:03:27 -0.062 1.378 14/01/06 22:03:32 -0.048 1.374 14/01/06 22:03:37 -0.028 1.368 14/01/06 22:03:42 -0.007 1.362 14/01/06 22:03:47 0.015 1.356 14/01/06 22:03:52 0.015 1.356 14/01/06 22:03:57 0.022 1.354 14/01/06 22:04:02 0.018 1.355 14/01/06 22:04:07 0.011 1.357 14/01/06 22:04:12 0.011 1.357 14/01/06 22:04:17 0.025 1.354 14/01/06 22:04:22 0.033 1.352 14/01/06 22:04:27 0.033 1.352 14/01/06 22:04:32 0.047 1.348 14/01/06 22:04:37 0.054 1.346 14/01/06 22:04:42 0.075 1.340 14/01/06 22:04:47 0.086 1.337 14/01/06 22:04:52 0.079 1.339 14/01/06 22:04:57 0.104 1.332 14/01/06 22:05:02 0.097 1.334 14/01/06 22:05:07 0.104 1.332 14/01/06 22:05:12 0.111 1.330 14/01/06 22:05:17 0.097 1.334 14/01/06 22:05:22 0.101 1.333 14/01/06 22:05:27 0.112 1.330 14/01/06 22:05:32 0.072 1.341 14/01/06 22:05:37 0.065 1.343 14/01/06 22:05:42 0.072 1.341 14/01/06 22:05:47 0.062 1.344 14/01/06 22:05:52 0.062 1.344 14/01/06 22:05:57 0.055 1.346 14/01/06 22:06:02 0.062 1.344 14/01/06 22:06:07 0.055 1.346 14/01/06 22:06:12 0.044 1.349 14/01/06 22:06:17 0.009 1.358 14/01/06 22:06:22 0.027 1.354 14/01/06 22:06:27 0.038 1.351 14/01/06 22:06:32 0.041 1.350 14/01/06 22:06:37 0.038 1.351 14/01/06 22:06:42 0.055 1.346 14/01/06 22:06:47 0.038 1.351 14/01/06 22:06:52 0.045 1.349 14/01/06 22:06:57 0.045 1.349 14/01/06 22:07:02 0.073 1.341 14/01/06 22:07:07 0.084 1.338 14/01/06 22:07:12 0.088 1.337 14/01/06 22:07:17 0.106 1.332 14/01/06 22:07:22 0.099 1.334 14/01/06 22:07:27 0.102 1.333 14/01/06 22:07:32 0.120 1.328 14/01/06 22:07:37 0.113 1.330 14/01/06 22:07:42 0.113 1.330 14/01/06 22:07:47 0.117 1.329 14/01/06 22:07:52 0.096 1.335 14/01/06 22:07:57 0.096 1.335 14/01/06 22:08:02 0.096 1.335 14/01/06 22:08:07 0.085 1.338 14/01/06 22:08:12 0.107 1.332 14/01/06 22:08:17 0.107 1.332 14/01/06 22:08:22 0.110 1.331 14/01/06 22:08:27 0.107 1.332 14/01/06 22:08:32 0.103 1.333 14/01/06 22:08:37 0.107 1.332 14/01/06 22:08:42 0.114 1.330 14/01/06 22:08:47 0.093 1.336 14/01/06 22:08:52 0.096 1.335 14/01/06 22:08:57 0.100 1.334 14/01/06 22:09:02 0.104 1.333 14/01/06 22:09:07 0.096 1.335 14/01/06 22:09:12 0.089 1.337 14/01/06 22:09:17 0.075 1.341 14/01/06 22:09:22 0.086 1.338 14/01/06 22:09:27 0.061 1.345 14/01/06 22:09:32 0.058 1.346 14/01/06 22:09:37 0.061 1.345 14/01/06 22:09:42 0.068 1.343 14/01/06 22:09:47 0.072 1.342 14/01/06 22:09:52 0.058 1.346 14/01/06 22:09:57 0.040 1.351 14/01/06 22:10:02 0.062 1.345 14/01/06 22:10:07 0.051 1.348 14/01/06 22:10:12 0.037 1.352 14/01/06 22:10:17 0.037 1.352 14/01/06 22:10:22 0.044 1.350 14/01/06 22:10:27 0.058 1.346 14/01/06 22:10:32 0.058 1.346 14/01/06 22:10:37 0.066 1.344 14/01/06 22:10:42 0.080 1.340 14/01/06 22:10:47 0.076 1.341 14/01/06 22:10:52 0.076 1.341 14/01/06 22:10:57 0.066 1.344 14/01/06 22:11:02 0.073 1.342 14/01/06 22:11:07 0.069 1.343 14/01/06 22:11:12 0.077 1.341 14/01/06 22:11:17 0.066 1.344 14/01/06 22:11:22 0.052 1.348 14/01/06 22:11:27 0.048 1.349 14/01/06 22:11:32 0.041 1.351 14/01/06 22:11:37 0.034 1.353 14/01/06 22:11:42 0.059 1.346 14/01/06 22:11:47 0.063 1.345 14/01/06 22:11:52 0.066 1.344 14/01/06 22:11:57 0.074 1.342 14/01/06 22:12:02 0.067 1.344 14/01/06 22:12:07 0.070 1.343 14/01/06 22:12:12 0.070 1.343 14/01/06 22:12:17 0.067 1.344 14/01/06 22:12:22 0.081 1.340 14/01/06 22:12:27 0.056 1.347 14/01/06 22:12:32 0.025 1.355 14/01/06 22:12:37 0.018 1.357 14/01/06 22:12:42 0.025 1.355 14/01/06 22:12:47 0.025 1.355 14/01/06 22:12:52 0.035 1.353 14/01/06 22:12:57 0.014 1.358 14/01/06 22:13:02 0.060 1.346 14/01/06 22:13:07 0.053 1.348 14/01/06 22:13:12 0.050 1.349 14/01/06 22:13:17 0.022 1.356 14/01/06 22:13:22 0.004 1.361 14/01/06 22:13:27 -0.013 1.366 14/01/06 22:13:32 -0.031 1.371 14/01/06 22:13:37 -0.030 1.371 14/01/06 22:13:42 -0.020 1.368 14/01/06 22:13:47 -0.034 1.372 14/01/06 22:13:52 -0.037 1.373 14/01/06 22:13:57 -0.037 1.373 14/01/06 22:14:02 -0.041 1.374 14/01/06 22:14:07 -0.051 1.377 14/01/06 22:14:12 -0.044 1.375 14/01/06 22:14:17 -0.051 1.377 14/01/06 22:14:22 0.012 1.359 14/01/06 22:14:27 -0.006 1.364 14/01/06 22:14:32 0.002 1.362 14/01/06 22:14:37 0.023 1.356 14/01/06 22:14:42 0.023 1.356 14/01/06 22:14:47 0.044 1.351 14/01/06 22:14:52 0.062 1.346 14/01/06 22:14:57 0.047 1.350 14/01/06 22:15:02 0.048 1.350 14/01/06 22:15:07 0.062 1.346 14/01/06 22:15:12 0.062 1.346 14/01/06 22:15:17 0.006 1.361 14/01/06 22:15:22 -0.026 1.370 14/01/06 22:15:27 -0.026 1.370 14/01/06 22:15:32 -0.026 1.370 14/01/06 22:15:37 0.013 1.359 14/01/06 22:15:42 0.052 1.349 14/01/06 22:15:47 0.076 1.342 14/01/06 22:15:52 0.073 1.343 14/01/06 22:15:57 0.077 1.342 14/01/06 22:16:02 0.112 1.332 14/01/06 22:16:07 0.130 1.327 14/01/06 22:16:12 0.127 1.328 14/01/06 22:16:17 0.109 1.333 14/01/06 22:16:22 0.149 1.322 14/01/06 22:16:27 0.134 1.326 14/01/06 22:16:32 0.134 1.326 14/01/06 22:16:37 0.127 1.328 14/01/06 22:16:42 0.131 1.327 14/01/06 22:16:47 0.131 1.327 14/01/06 22:16:52 0.120 1.330 14/01/06 22:16:57 0.127 1.328 14/01/06 22:17:02 0.117 1.331 14/01/06 22:17:07 0.109 1.333 14/01/06 22:17:12 0.092 1.338 14/01/06 22:17:17 0.056 1.348 14/01/06 22:17:22 0.039 1.353 14/01/06 22:17:27 0.049 1.350 14/01/06 22:17:32 0.071 1.344 14/01/06 22:17:37 0.071 1.344 14/01/06 22:17:42 0.085 1.340 14/01/06 22:17:47 0.032 1.354 14/01/06 22:17:52 0.032 1.354 14/01/06 22:17:57 0.014 1.359 14/01/06 22:18:02 0.021 1.357 14/01/06 22:18:07 0.004 1.362 14/01/06 22:18:12 -0.003 1.364 14/01/06 22:18:17 -0.024 1.370 14/01/06 22:18:22 -0.048 1.377 14/01/06 22:18:27 -0.041 1.375 14/01/06 22:18:32 -0.041 1.375 14/01/06 22:18:37 -0.020 1.369 14/01/06 22:18:42 -0.034 1.373 14/01/06 22:18:47 -0.041 1.375 14/01/06 22:18:52 -0.037 1.374 14/01/06 22:18:57 -0.020 1.369 14/01/06 22:19:02 0.001 1.363 14/01/06 22:19:07 -0.020 1.369 14/01/06 22:19:12 -0.020 1.369 14/01/06 22:19:17 -0.034 1.373 14/01/06 22:19:22 -0.009 1.366 14/01/06 22:19:27 -0.002 1.364 14/01/06 22:19:32 0.043 1.352 14/01/06 22:19:37 0.058 1.348 14/01/06 22:19:42 0.065 1.346 14/01/06 22:19:47 0.072 1.344 14/01/06 22:19:52 0.026 1.356 14/01/06 22:19:57 0.030 1.355 14/01/06 22:20:02 0.044 1.352 14/01/06 22:20:07 0.051 1.350 14/01/06 22:20:12 0.062 1.347 14/01/06 22:20:17 0.033 1.354 14/01/06 22:20:22 0.047 1.351 14/01/06 22:20:27 0.069 1.345 14/01/06 22:20:32 0.087 1.340 14/01/06 22:20:37 0.115 1.332 14/01/06 22:20:42 0.144 1.324 14/01/06 22:20:47 0.144 1.324 14/01/06 22:20:52 0.133 1.327 14/01/06 22:20:57 0.123 1.330 14/01/06 22:21:02 0.108 1.334 14/01/06 22:21:07 0.116 1.332 14/01/06 22:21:12 0.137 1.326 14/01/06 22:21:17 0.105 1.335 14/01/06 22:21:22 0.105 1.335 14/01/06 22:21:27 0.091 1.339 14/01/06 22:21:32 0.098 1.337 14/01/06 22:21:37 0.101 1.336 14/01/06 22:21:42 0.105 1.335 14/01/06 22:21:47 0.134 1.327 14/01/06 22:21:52 0.102 1.336 14/01/06 22:21:57 0.094 1.338 14/01/06 22:22:02 0.120 1.331 14/01/06 22:22:07 0.102 1.336 14/01/06 22:22:12 0.116 1.332 14/01/06 22:22:17 0.095 1.338 14/01/06 22:22:22 0.098 1.337 14/01/06 22:22:27 0.070 1.345 14/01/06 22:22:32 0.059 1.348 14/01/06 22:22:37 0.045 1.352 14/01/06 22:22:42 0.088 1.340 14/01/06 22:22:47 0.091 1.339 14/01/06 22:22:52 0.113 1.333 14/01/06 22:22:57 0.106 1.335 14/01/06 22:23:02 0.095 1.338 14/01/06 22:23:07 0.084 1.341 14/01/06 22:23:12 0.063 1.347 14/01/06 22:23:17 0.028 1.356 14/01/06 22:23:22 -0.004 1.365 14/01/06 22:23:27 -0.035 1.374 14/01/06 22:23:32 -0.017 1.369 14/01/06 22:23:37 0.007 1.362 14/01/06 22:23:42 0.011 1.361 14/01/06 22:23:47 0.004 1.363 14/01/06 22:23:52 -0.014 1.368 14/01/06 22:23:57 -0.003 1.365 14/01/06 22:24:02 -0.007 1.366 14/01/06 22:24:07 0.011 1.361 14/01/06 22:24:12 0.000 1.364 14/01/06 22:24:17 0.007 1.362 14/01/06 22:24:22 0.011 1.361 14/01/06 22:24:27 0.032 1.355 14/01/06 22:24:32 -0.006 1.366 14/01/06 22:24:37 -0.045 1.377 14/01/06 22:24:42 -0.010 1.367 14/01/06 22:24:47 -0.027 1.372 14/01/06 22:24:52 -0.055 1.380 14/01/06 22:24:57 -0.065 1.383 14/01/06 22:25:02 -0.055 1.380 14/01/06 22:25:07 -0.010 1.367 14/01/06 22:25:12 -0.013 1.368 14/01/06 22:25:17 -0.082 1.388 14/01/06 22:25:22 -0.147 1.406 14/01/06 22:25:27 -0.170 1.413 14/01/06 22:25:32 -0.150 1.407 14/01/06 22:25:37 -0.109 1.396 14/01/06 22:25:42 0.015 1.360 14/01/06 22:25:47 0.071 1.345 14/01/06 22:25:52 0.118 1.332 14/01/06 22:25:57 0.139 1.326 14/01/06 22:26:02 0.136 1.327 14/01/06 22:26:07 0.129 1.329 14/01/06 22:26:12 0.147 1.324 14/01/06 22:26:17 0.136 1.327 14/01/06 22:26:22 0.125 1.330 14/01/06 22:26:27 0.097 1.338 14/01/06 22:26:32 0.065 1.347 14/01/06 22:26:37 0.033 1.355 14/01/06 22:26:42 0.043 1.353 14/01/06 22:26:47 0.075 1.344 14/01/06 22:26:52 0.082 1.342 14/01/06 22:26:57 0.072 1.345 14/01/06 22:27:02 0.129 1.329 14/01/06 22:27:07 0.104 1.336 14/01/06 22:27:12 0.104 1.336 14/01/06 22:27:17 0.079 1.343 14/01/06 22:27:22 0.044 1.353 14/01/06 22:27:27 0.047 1.352 14/01/06 22:27:32 0.097 1.338 14/01/06 22:27:37 0.104 1.336 14/01/06 22:27:42 0.122 1.331 14/01/06 22:27:47 0.104 1.336 14/01/06 22:27:52 0.033 1.355 14/01/06 22:27:57 -0.002 1.365 14/01/06 22:28:02 -0.002 1.365 14/01/06 22:28:07 0.044 1.353 14/01/06 22:28:12 0.048 1.352 14/01/06 22:28:17 0.044 1.353 14/01/06 22:28:22 0.037 1.354 14/01/06 22:28:27 0.009 1.362 14/01/06 22:28:32 0.041 1.354 14/01/06 22:28:37 0.058 1.349 14/01/06 22:28:42 0.069 1.346 14/01/06 22:28:47 0.087 1.341 14/01/06 22:28:52 0.094 1.339 14/01/06 22:28:57 0.083 1.342 14/01/06 22:29:02 0.098 1.338 14/01/06 22:29:07 0.094 1.339 14/01/06 22:29:12 0.112 1.334 14/01/06 22:29:17 0.130 1.329 14/01/06 22:29:22 0.091 1.340 14/01/06 22:29:27 0.094 1.339 14/01/06 22:29:32 0.048 1.352 14/01/06 22:29:37 0.027 1.357 14/01/06 22:29:42 0.055 1.350 14/01/06 22:29:47 0.069 1.346 14/01/06 22:29:52 0.077 1.344 14/01/06 22:29:57 0.077 1.344 14/01/06 22:30:02 0.041 1.354 14/01/06 22:30:07 0.031 1.356 14/01/06 22:30:12 0.041 1.354 14/01/06 22:30:17 0.052 1.351 14/01/06 22:30:22 0.070 1.346 14/01/06 22:30:27 0.066 1.347 14/01/06 22:30:32 0.056 1.350 14/01/06 22:30:37 0.038 1.354 14/01/06 22:30:42 0.063 1.348 14/01/06 22:30:47 0.059 1.349 14/01/06 22:30:52 0.084 1.342 14/01/06 22:30:57 0.084 1.342 14/01/06 22:31:02 0.095 1.339 14/01/06 22:31:07 0.077 1.344 14/01/06 22:31:12 0.095 1.339 14/01/06 22:31:17 0.098 1.338 14/01/06 22:31:22 0.109 1.335 14/01/06 22:31:27 0.145 1.325 14/01/06 22:31:32 0.152 1.323 14/01/06 22:31:37 0.149 1.324 14/01/06 22:31:42 0.142 1.326 14/01/06 22:31:47 0.156 1.322 14/01/06 22:31:52 0.152 1.323 14/01/06 22:31:57 0.134 1.328 14/01/06 22:32:02 0.142 1.326 14/01/06 22:32:07 0.153 1.323 14/01/06 22:32:12 0.131 1.329 14/01/06 22:32:17 0.131 1.329 14/01/06 22:32:22 0.149 1.324 14/01/06 22:32:27 0.127 1.330 14/01/06 22:32:32 0.060 1.349 14/01/06 22:32:37 0.007 1.363 14/01/06 22:32:42 0.025 1.358 14/01/06 22:32:47 0.035 1.355 14/01/06 22:32:52 0.053 1.351 14/01/06 22:32:57 0.085 1.342 14/01/06 22:33:02 0.092 1.340 14/01/06 22:33:07 0.106 1.336 14/01/06 22:33:12 0.128 1.330 14/01/06 22:33:17 0.142 1.326 14/01/06 22:33:22 0.113 1.334 14/01/06 22:33:27 0.032 1.356 14/01/06 22:33:32 0.039 1.354 14/01/06 22:33:37 0.089 1.341 14/01/06 22:33:42 0.096 1.339 14/01/06 22:33:47 0.043 1.354 14/01/06 22:33:52 -0.120 1.399 14/01/06 22:33:57 -0.048 1.379 14/01/06 22:34:02 0.124 1.331 14/01/06 22:34:07 0.121 1.332 14/01/06 22:34:12 0.114 1.334 14/01/06 22:34:17 0.125 1.331 14/01/06 22:34:22 0.128 1.330 14/01/06 22:34:27 0.110 1.335 14/01/06 22:34:32 0.075 1.345 14/01/06 22:34:37 0.025 1.358 14/01/06 22:34:42 0.061 1.349 14/01/06 22:34:47 0.085 1.342 14/01/06 22:34:52 0.046 1.353 14/01/06 22:34:57 0.001 1.365 14/01/06 22:35:02 -0.034 1.375 14/01/06 22:35:07 -0.020 1.371 14/01/06 22:35:12 0.012 1.362 14/01/06 22:35:17 0.015 1.361 14/01/06 22:35:22 0.012 1.362 14/01/06 22:35:27 0.008 1.363 14/01/06 22:35:32 -0.023 1.372 14/01/06 22:35:37 0.015 1.361 14/01/06 22:35:42 0.068 1.347 14/01/06 22:35:47 0.096 1.339 14/01/06 22:35:52 0.093 1.340 14/01/06 22:35:57 0.104 1.337 14/01/06 22:36:02 0.096 1.339 14/01/06 22:36:07 0.065 1.348 14/01/06 22:36:12 0.058 1.350 14/01/06 22:36:17 -0.044 1.378 14/01/06 22:36:22 -0.051 1.380 14/01/06 22:36:27 0.012 1.362 14/01/06 22:36:32 0.079 1.344 14/01/06 22:36:37 0.107 1.336 14/01/06 22:36:42 0.122 1.332 14/01/06 22:36:47 0.125 1.331 14/01/06 22:36:52 0.104 1.337 14/01/06 22:36:57 0.115 1.334 14/01/06 22:37:02 0.118 1.333 14/01/06 22:37:07 0.086 1.342 14/01/06 22:37:12 0.065 1.348 14/01/06 22:37:17 0.061 1.349 14/01/06 22:37:22 0.051 1.352 14/01/06 22:37:27 0.023 1.359 14/01/06 22:37:32 0.016 1.361 14/01/06 22:37:37 0.009 1.363 14/01/06 22:37:42 -0.047 1.379 14/01/06 22:37:47 -0.101 1.395 14/01/06 22:37:52 -0.142 1.406 14/01/06 22:37:57 -0.105 1.396 14/01/06 22:38:02 -0.029 1.374 14/01/06 22:38:07 0.079 1.344 14/01/06 22:38:12 0.115 1.334 14/01/06 22:38:17 0.069 1.347 14/01/06 22:38:22 0.083 1.343 14/01/06 22:38:27 0.108 1.336 14/01/06 22:38:32 0.101 1.338 14/01/06 22:38:37 0.080 1.344 14/01/06 22:38:42 0.101 1.338 14/01/06 22:38:47 0.133 1.329 14/01/06 22:38:52 0.119 1.333 14/01/06 22:38:57 0.119 1.333 14/01/06 22:39:02 0.108 1.336 14/01/06 22:39:07 0.080 1.344 14/01/06 22:39:12 0.048 1.353 14/01/06 22:39:17 0.055 1.351 14/01/06 22:39:22 0.090 1.341 14/01/06 22:39:27 0.090 1.341 14/01/06 22:39:32 0.119 1.333 14/01/06 22:39:37 0.101 1.338 14/01/06 22:39:42 0.098 1.339 14/01/06 22:39:47 0.091 1.341 14/01/06 22:39:52 0.066 1.348 14/01/06 22:39:57 0.048 1.353 14/01/06 22:40:02 0.073 1.346 14/01/06 22:40:07 0.055 1.351 14/01/06 22:40:12 -0.039 1.377 14/01/06 22:40:17 -0.090 1.392 14/01/06 22:40:22 -0.094 1.393 14/01/06 22:40:27 -0.080 1.389 14/01/06 22:40:32 -0.015 1.370 14/01/06 22:40:37 -0.022 1.372 14/01/06 22:40:42 -0.046 1.379 14/01/06 22:40:47 -0.059 1.383 14/01/06 22:40:52 -0.039 1.377 14/01/06 22:40:57 -0.046 1.379 14/01/06 22:41:02 -0.015 1.370 14/01/06 22:41:07 0.006 1.364 14/01/06 22:41:12 0.010 1.363 14/01/06 22:41:17 0.034 1.356 14/01/06 22:41:22 0.063 1.349 14/01/06 22:41:27 0.077 1.345 14/01/06 22:41:32 0.024 1.359 14/01/06 22:41:37 -0.011 1.369 14/01/06 22:41:42 -0.004 1.367 14/01/06 22:41:47 0.021 1.360 14/01/06 22:41:52 0.042 1.354 14/01/06 22:41:57 0.052 1.352 14/01/06 22:42:02 0.031 1.357 14/01/06 22:42:07 -0.021 1.372 14/01/06 22:42:12 -0.066 1.385 14/01/06 22:42:17 -0.087 1.391 14/01/06 22:42:22 -0.093 1.393 14/01/06 22:42:27 -0.104 1.396 14/01/06 22:42:32 -0.097 1.394 14/01/06 22:42:37 -0.073 1.387 14/01/06 22:42:42 -0.011 1.369 14/01/06 22:42:47 0.014 1.362 14/01/06 22:42:52 0.042 1.354 14/01/06 22:42:57 0.074 1.346 14/01/06 22:43:02 0.113 1.335 14/01/06 22:43:07 0.120 1.333 14/01/06 22:43:12 0.131 1.330 14/01/06 22:43:17 0.120 1.333 14/01/06 22:43:22 0.145 1.326 14/01/06 22:43:27 0.142 1.327 14/01/06 22:43:32 0.142 1.327 14/01/06 22:43:37 0.109 1.336 14/01/06 22:43:42 0.099 1.339 14/01/06 22:43:47 0.138 1.328 14/01/06 22:43:52 0.106 1.337 14/01/06 22:43:57 0.088 1.342 14/01/06 22:44:02 0.042 1.354 14/01/06 22:44:07 0.003 1.365 14/01/06 22:44:12 -0.021 1.372 14/01/06 22:44:17 -0.045 1.379 14/01/06 22:44:22 -0.045 1.379 14/01/06 22:44:27 -0.004 1.367 14/01/06 22:44:32 0.007 1.364 14/01/06 22:44:37 -0.007 1.368 14/01/06 22:44:42 0.042 1.354 14/01/06 22:44:47 0.070 1.347 14/01/06 22:44:52 0.077 1.345 14/01/06 22:44:57 0.046 1.354 14/01/06 22:45:02 0.056 1.351 14/01/06 22:45:07 0.035 1.356 14/01/06 22:45:12 0.070 1.347 14/01/06 22:45:17 0.063 1.349 14/01/06 22:45:22 0.084 1.343 14/01/06 22:45:27 0.049 1.353 14/01/06 22:45:32 0.000 1.366 14/01/06 22:45:37 0.000 1.366 14/01/06 22:45:42 0.007 1.364 14/01/06 22:45:47 -0.003 1.367 14/01/06 22:45:52 0.014 1.362 14/01/06 22:45:57 0.046 1.354 14/01/06 22:46:02 0.095 1.340 14/01/06 22:46:07 0.067 1.348 14/01/06 22:46:12 0.046 1.354 14/01/06 22:46:17 0.000 1.366 14/01/06 22:46:22 0.032 1.357 14/01/06 22:46:27 0.025 1.359 14/01/06 22:46:32 0.011 1.363 14/01/06 22:46:37 -0.028 1.374 14/01/06 22:46:42 -0.014 1.370 14/01/06 22:46:47 -0.010 1.369 14/01/06 22:46:52 0.018 1.361 14/01/06 22:46:57 0.088 1.342 14/01/06 22:47:02 0.127 1.331 14/01/06 22:47:07 0.120 1.333 14/01/06 22:47:12 0.120 1.333 14/01/06 22:47:17 0.092 1.341 14/01/06 22:47:22 0.095 1.340 14/01/06 22:47:27 0.081 1.344 14/01/06 22:47:32 0.063 1.349 14/01/06 22:47:37 0.077 1.345 14/01/06 22:47:42 0.124 1.332 14/01/06 22:47:47 0.117 1.334 14/01/06 22:47:52 0.113 1.335 14/01/06 22:47:57 0.117 1.334 14/01/06 22:48:02 0.120 1.333 14/01/06 22:48:07 0.056 1.351 14/01/06 22:48:12 0.010 1.363 14/01/06 22:48:17 -0.017 1.371 14/01/06 22:48:22 0.007 1.364 14/01/06 22:48:27 0.021 1.360 14/01/06 22:48:32 0.056 1.351 14/01/06 22:48:37 0.060 1.350 14/01/06 22:48:42 0.088 1.342 14/01/06 22:48:47 0.106 1.337 14/01/06 22:48:52 0.113 1.335 14/01/06 22:48:57 0.131 1.330 14/01/06 22:49:02 0.124 1.332 14/01/06 22:49:07 0.109 1.336 14/01/06 22:49:12 0.099 1.339 14/01/06 22:49:17 0.053 1.352 14/01/06 22:49:22 0.070 1.347 14/01/06 22:49:27 0.106 1.337 14/01/06 22:49:32 0.106 1.337 14/01/06 22:49:37 0.124 1.332 14/01/06 22:49:42 0.142 1.327 14/01/06 22:49:47 0.117 1.334 14/01/06 22:49:52 0.102 1.338 14/01/06 22:49:57 0.070 1.347 14/01/06 22:50:02 0.077 1.345 14/01/06 22:50:07 0.067 1.348 14/01/06 22:50:12 0.074 1.346 14/01/06 22:50:17 0.070 1.347 14/01/06 22:50:22 0.053 1.352 14/01/06 22:50:27 -0.028 1.374 14/01/06 22:50:32 -0.066 1.385 14/01/06 22:50:37 -0.120 1.400 14/01/06 22:50:42 -0.177 1.417 14/01/06 22:50:47 -0.217 1.429 14/01/06 22:50:52 -0.177 1.417 14/01/06 22:50:57 -0.120 1.400 14/01/06 22:51:02 -0.042 1.378 14/01/06 22:51:07 -0.014 1.370 14/01/06 22:51:12 -0.010 1.369 14/01/06 22:51:17 -0.004 1.367 14/01/06 22:51:22 0.003 1.365 14/01/06 22:51:27 0.007 1.364 14/01/06 22:51:32 0.024 1.359 14/01/06 22:51:37 0.045 1.354 14/01/06 22:51:42 0.070 1.347 14/01/06 22:51:47 0.067 1.348 14/01/06 22:51:52 0.063 1.349 14/01/06 22:51:57 0.067 1.348 14/01/06 22:52:02 0.084 1.343 14/01/06 22:52:07 0.102 1.338 14/01/06 22:52:12 0.106 1.337 14/01/06 22:52:17 0.088 1.342 14/01/06 22:52:22 0.084 1.343 14/01/06 22:52:27 0.060 1.350 14/01/06 22:52:32 0.084 1.343 14/01/06 22:52:37 0.088 1.342 14/01/06 22:52:42 0.102 1.338 14/01/06 22:52:47 0.077 1.345 14/01/06 22:52:52 0.024 1.359 14/01/06 22:52:57 0.021 1.360 14/01/06 22:53:02 0.052 1.352 14/01/06 22:53:07 0.031 1.357 14/01/06 22:53:12 0.014 1.362 14/01/06 22:53:17 -0.031 1.375 14/01/06 22:53:22 -0.011 1.369 14/01/06 22:53:27 0.010 1.363 14/01/06 22:53:32 0.024 1.359 14/01/06 22:53:37 -0.017 1.371 14/01/06 22:53:42 -0.017 1.371 14/01/06 22:53:47 -0.031 1.375 14/01/06 22:53:52 -0.059 1.383 14/01/06 22:53:57 -0.124 1.401 14/01/06 22:54:02 -0.161 1.412 14/01/06 22:54:07 -0.161 1.412 14/01/06 22:54:12 -0.154 1.410 14/01/06 22:54:17 -0.141 1.406 14/01/06 22:54:22 -0.114 1.398 14/01/06 22:54:27 -0.073 1.387 14/01/06 22:54:32 -0.052 1.381 14/01/06 22:54:37 -0.100 1.395 14/01/06 22:54:42 -0.164 1.413 14/01/06 22:54:47 -0.227 1.432 14/01/06 22:54:52 -0.144 1.407 14/01/06 22:54:57 -0.164 1.413 14/01/06 22:55:02 -0.062 1.384 14/01/06 22:55:07 -0.191 1.421 14/01/06 22:55:12 -0.151 1.409 14/01/06 22:55:17 -0.045 1.379 14/01/06 22:55:22 0.070 1.347 14/01/06 22:55:27 0.074 1.346 14/01/06 22:55:32 0.028 1.358 14/01/06 22:55:37 -0.120 1.400 14/01/06 22:55:42 -0.207 1.426 14/01/06 22:55:47 -0.207 1.426 14/01/06 22:55:52 -0.151 1.409 14/01/06 22:55:57 -0.076 1.388 14/01/06 22:56:02 -0.042 1.378 14/01/06 22:56:07 -0.018 1.371 14/01/06 22:56:12 -0.028 1.374 14/01/06 22:56:17 0.024 1.359 14/01/06 22:56:22 0.084 1.343 14/01/06 22:56:27 0.074 1.346 14/01/06 22:56:32 0.017 1.361 14/01/06 22:56:37 0.010 1.363 14/01/06 22:56:42 0.035 1.356 14/01/06 22:56:47 0.049 1.353 14/01/06 22:56:52 0.014 1.362 14/01/06 22:56:57 -0.007 1.368 14/01/06 22:57:02 -0.007 1.368 14/01/06 22:57:07 -0.007 1.368 14/01/06 22:57:12 -0.011 1.369 14/01/06 22:57:17 -0.052 1.381 14/01/06 22:57:22 -0.120 1.400 14/01/06 22:57:27 -0.134 1.404 14/01/06 22:57:32 -0.080 1.389 14/01/06 22:57:37 -0.080 1.389 14/01/06 22:57:42 -0.086 1.391 14/01/06 22:57:47 -0.114 1.398 14/01/06 22:57:52 -0.056 1.382 14/01/06 22:57:57 -0.097 1.394 14/01/06 22:58:02 -0.076 1.388 14/01/06 22:58:07 -0.007 1.368 14/01/06 22:58:12 -0.007 1.368 14/01/06 22:58:17 -0.028 1.374 14/01/06 22:58:22 -0.052 1.381 14/01/06 22:58:27 0.056 1.351 14/01/06 22:58:32 0.084 1.343 14/01/06 22:58:37 0.017 1.361 14/01/06 22:58:42 -0.014 1.370 14/01/06 22:58:47 -0.014 1.370 14/01/06 22:58:52 0.007 1.364 14/01/06 22:58:57 0.095 1.340 14/01/06 22:59:02 0.084 1.343 14/01/06 22:59:07 0.031 1.357 14/01/06 22:59:12 0.063 1.349 14/01/06 22:59:17 0.102 1.338 14/01/06 22:59:22 0.120 1.333 14/01/06 22:59:27 0.120 1.333 14/01/06 22:59:32 0.045 1.354 14/01/06 22:59:37 -0.056 1.382 14/01/06 22:59:42 -0.070 1.386 14/01/06 22:59:47 -0.035 1.376 14/01/06 22:59:52 -0.001 1.366 14/01/06 22:59:57 -0.083 1.390 14/01/06 23:00:02 -0.011 1.369 14/01/06 23:00:07 0.006 1.364 14/01/06 23:00:12 -0.001 1.366 14/01/06 23:00:17 -0.032 1.375 14/01/06 23:00:22 -0.117 1.399 14/01/06 23:00:27 -0.117 1.399 14/01/06 23:00:32 -0.018 1.371 14/01/06 23:00:37 0.091 1.341 14/01/06 23:00:42 0.091 1.341 14/01/06 23:00:47 0.091 1.341 14/01/06 23:00:52 0.102 1.338 14/01/06 23:00:57 0.052 1.352 14/01/06 23:01:02 0.045 1.354 14/01/06 23:01:07 0.006 1.364 14/01/06 23:01:12 0.006 1.364 14/01/06 23:01:17 -0.028 1.374 14/01/06 23:01:22 -0.008 1.368 14/01/06 23:01:27 -0.011 1.369 14/01/06 23:01:32 -0.121 1.400 14/01/06 23:01:37 -0.097 1.394 14/01/06 23:01:42 0.006 1.364 14/01/06 23:01:47 0.069 1.347 14/01/06 23:01:52 -0.018 1.371 14/01/06 23:01:57 -0.004 1.367 14/01/06 23:02:02 0.087 1.342 14/01/06 23:02:07 0.098 1.339 14/01/06 23:02:12 0.105 1.337 14/01/06 23:02:17 0.066 1.348 14/01/06 23:02:22 -0.104 1.396 14/01/06 23:02:27 -0.114 1.398 14/01/06 23:02:32 0.024 1.359 14/01/06 23:02:37 -0.063 1.384 14/01/06 23:02:42 0.069 1.347 14/01/06 23:02:47 0.112 1.335 14/01/06 23:02:52 0.083 1.343 14/01/06 23:02:57 0.030 1.357 14/01/06 23:03:02 0.041 1.354 14/01/06 23:03:07 0.009 1.363 14/01/06 23:03:12 0.023 1.359 14/01/06 23:03:17 0.016 1.361 14/01/06 23:03:22 0.013 1.362 14/01/06 23:03:27 0.020 1.360 14/01/06 23:03:32 -0.001 1.366 14/01/06 23:03:37 -0.015 1.370 14/01/06 23:03:42 0.037 1.355 14/01/06 23:03:47 0.041 1.354 14/01/06 23:03:52 0.006 1.364 14/01/06 23:03:57 -0.036 1.376 14/01/06 23:04:02 -0.026 1.373 14/01/06 23:04:07 0.055 1.351 14/01/06 23:04:12 0.080 1.344 14/01/06 23:04:17 0.094 1.340 14/01/06 23:04:22 0.119 1.333 14/01/06 23:04:27 0.076 1.345 14/01/06 23:04:32 0.076 1.345 14/01/06 23:04:37 0.051 1.352 14/01/06 23:04:42 0.069 1.347 14/01/06 23:04:47 0.044 1.354 14/01/06 23:04:52 0.009 1.363 14/01/06 23:04:57 0.065 1.348 14/01/06 23:05:02 0.072 1.346 14/01/06 23:05:07 -0.005 1.367 14/01/06 23:05:12 0.041 1.354 14/01/06 23:05:17 0.072 1.346 14/01/06 23:05:22 -0.091 1.392 14/01/06 23:05:27 -0.005 1.367 14/01/06 23:05:32 0.090 1.341 14/01/06 23:05:37 0.122 1.332 14/01/06 23:05:42 0.086 1.342 14/01/06 23:05:47 0.055 1.351 14/01/06 23:05:52 0.058 1.350 14/01/06 23:05:57 0.047 1.353 14/01/06 23:06:02 0.016 1.361 14/01/06 23:06:07 0.047 1.353 14/01/06 23:06:12 0.069 1.347 14/01/06 23:06:17 0.104 1.337 14/01/06 23:06:22 0.108 1.336 14/01/06 23:06:27 0.083 1.343 14/01/06 23:06:32 0.047 1.353 14/01/06 23:06:37 -0.098 1.394 14/01/06 23:06:42 -0.102 1.395 14/01/06 23:06:47 -0.030 1.374 14/01/06 23:06:52 0.016 1.361 14/01/06 23:06:57 0.012 1.362 14/01/06 23:07:02 0.030 1.357 14/01/06 23:07:07 0.040 1.354 14/01/06 23:07:12 0.068 1.347 14/01/06 23:07:17 0.058 1.350 14/01/06 23:07:22 0.051 1.352 14/01/06 23:07:27 -0.019 1.371 14/01/06 23:07:32 0.037 1.355 14/01/06 23:07:37 0.075 1.345 14/01/06 23:07:42 0.075 1.345 14/01/06 23:07:47 0.065 1.348 14/01/06 23:07:52 0.022 1.359 14/01/06 23:07:57 -0.064 1.384 14/01/06 23:08:02 -0.026 1.373 14/01/06 23:08:07 0.047 1.353 14/01/06 23:08:12 0.079 1.344 14/01/06 23:08:17 0.093 1.340 14/01/06 23:08:22 0.097 1.339 14/01/06 23:08:27 0.050 1.352 14/01/06 23:08:32 0.082 1.343 14/01/06 23:08:37 0.122 1.332 14/01/06 23:08:42 0.097 1.339 14/01/06 23:08:47 0.057 1.350 14/01/06 23:08:52 0.040 1.354 14/01/06 23:08:57 0.015 1.361 14/01/06 23:09:02 0.008 1.363 14/01/06 23:09:07 0.019 1.360 14/01/06 23:09:12 0.047 1.353 14/01/06 23:09:17 0.040 1.354 14/01/06 23:09:22 0.061 1.349 14/01/06 23:09:27 0.093 1.340 14/01/06 23:09:32 -0.002 1.366 14/01/06 23:09:37 -0.116 1.398 14/01/06 23:09:42 -0.119 1.399 14/01/06 23:09:47 -0.109 1.396 14/01/06 23:09:52 -0.112 1.397 14/01/06 23:09:57 -0.041 1.377 14/01/06 23:10:02 0.064 1.348 14/01/06 23:10:07 0.093 1.340 14/01/06 23:10:12 0.103 1.337 14/01/06 23:10:17 0.107 1.336 14/01/06 23:10:22 0.061 1.349 14/01/06 23:10:27 0.036 1.355 14/01/06 23:10:32 0.054 1.351 14/01/06 23:10:37 0.064 1.348 14/01/06 23:10:42 0.082 1.343 14/01/06 23:10:47 0.061 1.349 14/01/06 23:10:52 0.050 1.352 14/01/06 23:10:57 0.057 1.350 14/01/06 23:11:02 0.068 1.347 14/01/06 23:11:07 0.078 1.344 14/01/06 23:11:12 0.103 1.337 14/01/06 23:11:17 0.117 1.333 14/01/06 23:11:22 0.114 1.334 14/01/06 23:11:27 0.060 1.349 14/01/06 23:11:32 0.001 1.365 14/01/06 23:11:37 0.008 1.363 14/01/06 23:11:42 0.053 1.351 14/01/06 23:11:47 0.071 1.346 14/01/06 23:11:52 0.074 1.345 14/01/06 23:11:57 0.057 1.350 14/01/06 23:12:02 -0.038 1.376 14/01/06 23:12:07 -0.103 1.395 14/01/06 23:12:12 -0.137 1.404 14/01/06 23:12:17 -0.089 1.391 14/01/06 23:12:22 -0.076 1.387 14/01/06 23:12:27 -0.089 1.391 14/01/06 23:12:32 -0.062 1.383 14/01/06 23:12:37 -0.024 1.372 14/01/06 23:12:42 0.039 1.354 14/01/06 23:12:47 0.060 1.349 14/01/06 23:12:52 0.074 1.345 14/01/06 23:12:57 0.067 1.347 14/01/06 23:13:02 0.081 1.343 14/01/06 23:13:07 0.074 1.345 14/01/06 23:13:12 0.053 1.351 14/01/06 23:13:17 0.042 1.354 14/01/06 23:13:22 0.088 1.341 14/01/06 23:13:27 0.063 1.348 14/01/06 23:13:32 0.056 1.350 14/01/06 23:13:37 0.060 1.349 14/01/06 23:13:42 0.074 1.345 14/01/06 23:13:47 0.063 1.348 14/01/06 23:13:52 0.081 1.343 14/01/06 23:13:57 0.077 1.344 14/01/06 23:14:02 0.085 1.342 14/01/06 23:14:07 0.067 1.347 14/01/06 23:14:12 0.067 1.347 14/01/06 23:14:17 0.053 1.351 14/01/06 23:14:22 0.056 1.350 14/01/06 23:14:27 0.042 1.354 14/01/06 23:14:32 0.038 1.354 14/01/06 23:14:37 0.038 1.354 14/01/06 23:14:42 0.063 1.348 14/01/06 23:14:47 0.067 1.347 14/01/06 23:14:52 0.095 1.339 14/01/06 23:14:57 0.131 1.329 14/01/06 23:15:02 0.131 1.329 14/01/06 23:15:07 0.116 1.333 14/01/06 23:15:12 0.127 1.330 14/01/06 23:15:17 0.102 1.337 14/01/06 23:15:22 0.113 1.334 14/01/06 23:15:27 0.088 1.341 14/01/06 23:15:32 0.077 1.344 14/01/06 23:15:37 0.081 1.343 14/01/06 23:15:42 0.077 1.344 14/01/06 23:15:47 0.095 1.339 14/01/06 23:15:52 0.095 1.339 14/01/06 23:15:57 0.056 1.350 14/01/06 23:16:02 0.063 1.348 14/01/06 23:16:07 0.045 1.353 14/01/06 23:16:12 0.063 1.348 14/01/06 23:16:17 0.048 1.352 14/01/06 23:16:22 0.052 1.351 14/01/06 23:16:27 0.055 1.350 14/01/06 23:16:32 0.077 1.344 14/01/06 23:16:37 0.091 1.340 14/01/06 23:16:42 0.091 1.340 14/01/06 23:16:47 0.102 1.337 14/01/06 23:16:52 0.098 1.338 14/01/06 23:16:57 0.087 1.341 14/01/06 23:17:02 0.084 1.342 14/01/06 23:17:07 0.084 1.342 14/01/06 23:17:12 0.105 1.336 14/01/06 23:17:17 0.084 1.342 14/01/06 23:17:22 0.076 1.344 14/01/06 23:17:27 0.098 1.338 14/01/06 23:17:32 0.098 1.338 14/01/06 23:17:37 0.087 1.341 14/01/06 23:17:42 0.076 1.344 14/01/06 23:17:47 0.076 1.344 14/01/06 23:17:52 0.073 1.345 14/01/06 23:17:57 0.037 1.354 14/01/06 23:18:02 0.069 1.346 14/01/06 23:18:07 0.034 1.355 14/01/06 23:18:12 0.013 1.361 14/01/06 23:18:17 -0.008 1.367 14/01/06 23:18:22 -0.005 1.366 14/01/06 23:18:27 -0.015 1.369 14/01/06 23:18:32 -0.019 1.370 14/01/06 23:18:37 -0.001 1.365 14/01/06 23:18:42 0.016 1.360 14/01/06 23:18:47 -0.001 1.365 14/01/06 23:18:52 0.026 1.357 14/01/06 23:18:57 0.055 1.350 14/01/06 23:19:02 0.072 1.345 14/01/06 23:19:07 0.069 1.346 14/01/06 23:19:12 0.086 1.341 14/01/06 23:19:17 0.058 1.349 14/01/06 23:19:22 0.062 1.348 14/01/06 23:19:27 0.051 1.351 14/01/06 23:19:32 0.054 1.350 14/01/06 23:19:37 0.069 1.346 14/01/06 23:19:42 0.086 1.341 14/01/06 23:19:47 0.100 1.337 14/01/06 23:19:52 0.079 1.343 14/01/06 23:19:57 0.068 1.346 14/01/06 23:20:02 0.075 1.344 14/01/06 23:20:07 0.047 1.352 14/01/06 23:20:12 0.022 1.358 14/01/06 23:20:17 0.033 1.355 14/01/06 23:20:22 -0.009 1.367 14/01/06 23:20:27 -0.044 1.377 14/01/06 23:20:32 -0.023 1.371 14/01/06 23:20:37 -0.020 1.370 14/01/06 23:20:42 -0.027 1.372 14/01/06 23:20:47 -0.033 1.374 14/01/06 23:20:52 0.012 1.361 14/01/06 23:20:57 0.036 1.354 14/01/06 23:21:02 0.054 1.350 14/01/06 23:21:07 0.075 1.344 14/01/06 23:21:12 0.068 1.346 14/01/06 23:21:17 0.040 1.354 14/01/06 23:21:22 0.033 1.355 14/01/06 23:21:27 0.018 1.359 14/01/06 23:21:32 0.032 1.355 14/01/06 23:21:37 0.011 1.361 14/01/06 23:21:42 0.018 1.359 14/01/06 23:21:47 -0.017 1.369 14/01/06 23:21:52 -0.041 1.376 14/01/06 23:21:57 -0.051 1.379 14/01/06 23:22:02 -0.048 1.378 14/01/06 23:22:07 -0.041 1.376 14/01/06 23:22:12 -0.031 1.373 14/01/06 23:22:17 -0.051 1.379 14/01/06 23:22:22 -0.034 1.374 14/01/06 23:22:27 -0.031 1.373 14/01/06 23:22:32 -0.020 1.370 14/01/06 23:22:37 -0.048 1.378 14/01/06 23:22:42 -0.014 1.368 14/01/06 23:22:47 -0.017 1.369 14/01/06 23:22:52 0.025 1.357 14/01/06 23:22:57 0.007 1.362 14/01/06 23:23:02 0.004 1.363 14/01/06 23:23:07 0.021 1.358 14/01/06 23:23:12 0.085 1.341 14/01/06 23:23:17 0.095 1.338 14/01/06 23:23:22 0.113 1.333 14/01/06 23:23:27 0.025 1.357 14/01/06 23:23:32 -0.045 1.377 14/01/06 23:23:37 -0.100 1.393 14/01/06 23:23:42 -0.117 1.397 14/01/06 23:23:47 -0.104 1.394 14/01/06 23:23:52 0.038 1.354 14/01/06 23:23:57 0.084 1.341 14/01/06 23:24:02 0.099 1.337 14/01/06 23:24:07 0.099 1.337 14/01/06 23:24:12 0.095 1.338 14/01/06 23:24:17 0.109 1.334 14/01/06 23:24:22 0.116 1.332 14/01/06 23:24:27 0.113 1.333 14/01/06 23:24:32 0.120 1.331 14/01/06 23:24:37 0.123 1.330 14/01/06 23:24:42 0.123 1.330 14/01/06 23:24:47 0.120 1.331 14/01/06 23:24:52 0.138 1.326 14/01/06 23:24:57 0.123 1.330 14/01/06 23:25:02 0.119 1.331 14/01/06 23:25:07 0.137 1.326 14/01/06 23:25:12 0.062 1.347 14/01/06 23:25:17 0.034 1.354 14/01/06 23:25:22 0.009 1.361 14/01/06 23:25:27 0.027 1.356 14/01/06 23:25:32 0.041 1.353 14/01/06 23:25:37 -0.005 1.365 14/01/06 23:25:42 -0.036 1.374 14/01/06 23:25:47 -0.057 1.380 14/01/06 23:25:52 -0.008 1.366 14/01/06 23:25:57 0.037 1.354 14/01/06 23:26:02 0.023 1.357 14/01/06 23:26:07 0.069 1.345 14/01/06 23:26:12 0.097 1.337 14/01/06 23:26:17 0.140 1.325 14/01/06 23:26:22 0.115 1.332 14/01/06 23:26:27 0.072 1.344 14/01/06 23:26:32 0.079 1.342 14/01/06 23:26:37 0.055 1.349 14/01/06 23:26:42 -0.033 1.373 14/01/06 23:26:47 -0.129 1.400 14/01/06 23:26:52 -0.098 1.392 14/01/06 23:26:57 -0.057 1.380 14/01/06 23:27:02 -0.112 1.396 14/01/06 23:27:07 -0.030 1.372 14/01/06 23:27:12 0.047 1.351 14/01/06 23:27:17 0.072 1.344 14/01/06 23:27:22 0.086 1.340 14/01/06 23:27:27 0.029 1.355 14/01/06 23:27:32 0.058 1.348 14/01/06 23:27:37 0.111 1.333 14/01/06 23:27:42 0.082 1.341 14/01/06 23:27:47 0.050 1.350 14/01/06 23:27:52 0.015 1.359 14/01/06 23:27:57 0.111 1.333 14/01/06 23:28:02 0.093 1.338 14/01/06 23:28:07 0.075 1.343 14/01/06 23:28:12 0.064 1.346 14/01/06 23:28:17 0.001 1.363 14/01/06 23:28:22 0.004 1.362 14/01/06 23:28:27 0.057 1.348 14/01/06 23:28:32 0.068 1.345 14/01/06 23:28:37 0.060 1.347 14/01/06 23:28:42 -0.069 1.383 14/01/06 23:28:47 -0.116 1.396 14/01/06 23:28:52 -0.065 1.382 14/01/06 23:28:57 -0.045 1.376 14/01/06 23:29:02 -0.003 1.364 14/01/06 23:29:07 0.081 1.341 14/01/06 23:29:12 0.078 1.342 14/01/06 23:29:17 0.085 1.340 14/01/06 23:29:22 0.092 1.338 14/01/06 23:29:27 0.071 1.344 14/01/06 23:29:32 0.018 1.358 14/01/06 23:29:37 0.014 1.359 14/01/06 23:29:42 0.028 1.355 14/01/06 23:29:47 0.113 1.332 14/01/06 23:29:52 0.095 1.337 14/01/06 23:29:57 -0.021 1.369 14/01/06 23:30:02 -0.073 1.384 14/01/06 23:30:07 -0.032 1.372 14/01/06 23:30:12 -0.035 1.373 14/01/06 23:30:17 -0.070 1.383 14/01/06 23:30:22 -0.070 1.383 14/01/06 23:30:27 0.017 1.358 14/01/06 23:30:32 0.059 1.347 14/01/06 23:30:37 0.010 1.360 14/01/06 23:30:42 -0.039 1.374 14/01/06 23:30:47 -0.025 1.370 14/01/06 23:30:52 -0.080 1.386 14/01/06 23:30:57 -0.060 1.380 14/01/06 23:31:02 -0.029 1.371 14/01/06 23:31:07 0.024 1.356 14/01/06 23:31:12 0.091 1.338 14/01/06 23:31:17 0.073 1.343 14/01/06 23:31:22 0.009 1.360 14/01/06 23:31:27 -0.060 1.380 14/01/06 23:31:32 -0.025 1.370 14/01/06 23:31:37 -0.019 1.368 14/01/06 23:31:42 0.037 1.353 14/01/06 23:31:47 0.062 1.346 14/01/06 23:31:52 0.090 1.338 14/01/06 23:31:57 0.055 1.348 14/01/06 23:32:02 0.101 1.335 14/01/06 23:32:07 0.090 1.338 14/01/06 23:32:12 0.044 1.351 14/01/06 23:32:17 0.016 1.358 14/01/06 23:32:22 0.019 1.357 14/01/06 23:32:27 0.012 1.359 14/01/06 23:32:32 0.012 1.359 14/01/06 23:32:37 -0.023 1.369 14/01/06 23:32:42 -0.026 1.370 14/01/06 23:32:47 0.061 1.346 14/01/06 23:32:52 0.101 1.335 14/01/06 23:32:57 0.065 1.345 14/01/06 23:33:02 0.026 1.355 14/01/06 23:33:07 0.001 1.362 14/01/06 23:33:12 -0.020 1.368 14/01/06 23:33:17 -0.047 1.376 14/01/06 23:33:22 -0.027 1.370 14/01/06 23:33:27 -0.054 1.378 14/01/06 23:33:32 -0.092 1.389 14/01/06 23:33:37 -0.068 1.382 14/01/06 23:33:42 -0.037 1.373 14/01/06 23:33:47 -0.055 1.378 14/01/06 23:33:52 -0.130 1.399 14/01/06 23:33:57 -0.263 1.438 14/01/06 23:34:02 -0.286 1.445 14/01/06 23:34:07 -0.103 1.392 14/01/06 23:34:12 0.071 1.343 14/01/06 23:34:17 0.136 1.325 14/01/06 23:34:22 0.121 1.329 14/01/06 23:34:27 0.114 1.331 14/01/06 23:34:32 0.110 1.332 14/01/06 23:34:37 0.110 1.332 14/01/06 23:34:42 0.060 1.346 14/01/06 23:34:47 -0.038 1.373 14/01/06 23:34:52 -0.059 1.379 14/01/06 23:34:57 -0.007 1.364 14/01/06 23:35:02 0.007 1.360 14/01/06 23:35:07 0.011 1.359 14/01/06 23:35:12 -0.021 1.368 14/01/06 23:35:17 -0.042 1.374 14/01/06 23:35:22 -0.063 1.380 14/01/06 23:35:27 -0.066 1.381 14/01/06 23:35:32 -0.056 1.378 14/01/06 23:35:37 -0.004 1.363 14/01/06 23:35:42 0.081 1.340 14/01/06 23:35:47 0.113 1.331 14/01/06 23:35:52 0.059 1.346 14/01/06 23:35:57 0.024 1.355 14/01/06 23:36:02 0.035 1.353 14/01/06 23:36:07 -0.004 1.363 14/01/06 23:36:12 -0.131 1.399 14/01/06 23:36:17 -0.145 1.403 14/01/06 23:36:22 -0.135 1.400 14/01/06 23:36:27 -0.142 1.402 14/01/06 23:36:32 -0.111 1.394 14/01/06 23:36:37 -0.087 1.387 14/01/06 23:36:42 -0.025 1.369 14/01/06 23:36:47 0.020 1.356 14/01/06 23:36:52 0.052 1.348 14/01/06 23:36:57 0.013 1.358 14/01/06 23:37:02 0.002 1.361 14/01/06 23:37:07 0.037 1.352 14/01/06 23:37:12 0.027 1.354 14/01/06 23:37:17 0.034 1.353 14/01/06 23:37:22 0.087 1.338 14/01/06 23:37:27 0.062 1.345 14/01/06 23:37:32 0.033 1.353 14/01/06 23:37:37 0.069 1.343 14/01/06 23:37:42 0.012 1.358 14/01/06 23:37:47 -0.102 1.391 14/01/06 23:37:52 -0.133 1.399 14/01/06 23:37:57 -0.122 1.396 14/01/06 23:38:02 -0.180 1.413 14/01/06 23:38:07 -0.112 1.394 14/01/06 23:38:12 -0.009 1.364 14/01/06 23:38:17 0.054 1.347 14/01/06 23:38:22 0.093 1.336 14/01/06 23:38:27 0.115 1.330 14/01/06 23:38:32 0.129 1.326 14/01/06 23:38:37 0.122 1.328 14/01/06 23:38:42 0.125 1.327 14/01/06 23:38:47 0.104 1.333 14/01/06 23:38:52 0.068 1.343 14/01/06 23:38:57 0.064 1.344 14/01/06 23:39:02 -0.024 1.368 14/01/06 23:39:07 -0.082 1.385 14/01/06 23:39:12 -0.003 1.362 14/01/06 23:39:17 -0.024 1.368 14/01/06 23:39:22 0.018 1.356 14/01/06 23:39:27 -0.034 1.371 14/01/06 23:39:32 -0.021 1.367 14/01/06 23:39:37 0.064 1.344 14/01/06 23:39:42 0.050 1.348 14/01/06 23:39:47 -0.017 1.366 14/01/06 23:39:52 -0.028 1.369 14/01/06 23:39:57 -0.010 1.364 14/01/06 23:40:02 0.018 1.356 14/01/06 23:40:07 0.067 1.343 14/01/06 23:40:12 -0.161 1.407 14/01/06 23:40:17 -0.128 1.397 14/01/06 23:40:22 -0.025 1.368 14/01/06 23:40:27 -0.004 1.362 14/01/06 23:40:32 0.031 1.353 14/01/06 23:40:37 0.045 1.349 14/01/06 23:40:42 0.081 1.339 14/01/06 23:40:47 -0.035 1.371 14/01/06 23:40:52 0.073 1.341 14/01/06 23:40:57 0.003 1.360 14/01/06 23:41:02 0.052 1.347 14/01/06 23:41:07 0.034 1.352 14/01/06 23:41:12 -0.118 1.395 14/01/06 23:41:17 -0.115 1.394 14/01/06 23:41:22 -0.053 1.376 14/01/06 23:41:27 -0.108 1.392 14/01/06 23:41:32 -0.050 1.375 14/01/06 23:41:37 0.059 1.345 14/01/06 23:41:42 0.080 1.339 14/01/06 23:41:47 0.123 1.327 14/01/06 23:41:52 0.134 1.324 14/01/06 23:41:57 0.112 1.330 14/01/06 23:42:02 0.073 1.341 14/01/06 23:42:07 -0.012 1.364 14/01/06 23:42:12 -0.040 1.372 14/01/06 23:42:17 -0.036 1.371 14/01/06 23:42:22 0.023 1.354 14/01/06 23:42:27 0.009 1.358 14/01/06 23:42:32 -0.005 1.362 14/01/06 23:42:37 -0.023 1.367 14/01/06 23:42:42 -0.019 1.366 14/01/06 23:42:47 0.023 1.354 14/01/06 23:42:52 0.065 1.343 14/01/06 23:42:57 0.054 1.346 14/01/06 23:43:02 0.015 1.356 14/01/06 23:43:07 -0.013 1.364 14/01/06 23:43:12 -0.027 1.368 14/01/06 23:43:17 0.015 1.356 14/01/06 23:43:22 0.036 1.351 14/01/06 23:43:27 0.026 1.354 14/01/06 23:43:32 0.086 1.337 14/01/06 23:43:37 0.057 1.345 14/01/06 23:43:42 -0.006 1.362 14/01/06 23:43:47 -0.051 1.375 14/01/06 23:43:52 0.032 1.352 14/01/06 23:43:57 0.043 1.349 14/01/06 23:44:02 0.018 1.355 14/01/06 23:44:07 -0.031 1.369 14/01/06 23:44:12 -0.041 1.372 14/01/06 23:44:17 0.007 1.358 14/01/06 23:44:22 0.046 1.348 14/01/06 23:44:27 0.021 1.354 14/01/06 23:44:32 0.107 1.331 14/01/06 23:44:37 0.146 1.320 14/01/06 23:44:42 0.132 1.324 14/01/06 23:44:47 0.039 1.350 14/01/06 23:44:52 0.032 1.352 14/01/06 23:44:57 -0.004 1.361 14/01/06 23:45:02 -0.212 1.421 14/01/06 23:45:07 -0.175 1.410 14/01/06 23:45:12 -0.066 1.379 14/01/06 23:45:17 -0.084 1.384 14/01/06 23:45:22 -0.073 1.381 14/01/06 23:45:27 0.059 1.344 14/01/06 23:45:32 0.070 1.341 14/01/06 23:45:37 0.091 1.335 14/01/06 23:45:42 0.091 1.335 14/01/06 23:45:47 -0.074 1.381 14/01/06 23:45:52 -0.004 1.361 14/01/06 23:45:57 0.080 1.338 14/01/06 23:46:02 0.031 1.352 14/01/06 23:46:07 -0.022 1.366 14/01/06 23:46:12 -0.029 1.368 14/01/06 23:46:17 -0.015 1.364 14/01/06 23:46:22 -0.036 1.370 14/01/06 23:46:27 0.105 1.331 14/01/06 23:46:32 0.023 1.354 14/01/06 23:46:37 -0.047 1.373 14/01/06 23:46:42 -0.112 1.392 14/01/06 23:46:47 -0.190 1.414 14/01/06 23:46:52 -0.250 1.432 14/01/06 23:46:57 -0.043 1.372 14/01/06 23:47:02 0.048 1.347 14/01/06 23:47:07 0.012 1.356 14/01/06 23:47:12 0.090 1.335 14/01/06 23:47:17 0.094 1.334 14/01/06 23:47:22 0.079 1.338 14/01/06 23:47:27 0.076 1.339 14/01/06 23:47:32 0.104 1.331 14/01/06 23:47:37 0.108 1.330 14/01/06 23:47:42 0.119 1.327 14/01/06 23:47:47 0.101 1.332 14/01/06 23:47:52 0.100 1.332 14/01/06 23:47:57 0.082 1.337 14/01/06 23:48:02 0.093 1.334 14/01/06 23:48:07 0.072 1.340 14/01/06 23:48:12 0.019 1.354 14/01/06 23:48:17 0.008 1.357 14/01/06 23:48:22 0.018 1.354 14/01/06 23:48:27 -0.003 1.360 14/01/06 23:48:32 0.004 1.358 14/01/06 23:48:37 0.001 1.359 14/01/06 23:48:42 0.050 1.346 14/01/06 23:48:47 0.071 1.340 14/01/06 23:48:52 0.075 1.339 14/01/06 23:48:57 0.057 1.344 14/01/06 23:49:02 0.036 1.350 14/01/06 23:49:07 0.032 1.351 14/01/06 23:49:12 0.021 1.354 14/01/06 23:49:17 0.011 1.356 14/01/06 23:49:22 0.057 1.344 14/01/06 23:49:27 0.067 1.341 14/01/06 23:49:32 0.053 1.345 14/01/06 23:49:37 0.060 1.343 14/01/06 23:49:42 0.081 1.337 14/01/06 23:49:47 0.063 1.342 14/01/06 23:49:52 0.053 1.345 14/01/06 23:49:57 0.056 1.344 14/01/06 23:50:02 0.056 1.344 14/01/06 23:50:07 0.081 1.337 14/01/06 23:50:12 0.092 1.334 14/01/06 23:50:17 0.084 1.336 14/01/06 23:50:22 0.077 1.338 14/01/06 23:50:27 0.034 1.350 14/01/06 23:50:32 0.070 1.340 14/01/06 23:50:37 0.048 1.346 14/01/06 23:50:42 0.031 1.351 14/01/06 23:50:47 0.045 1.347 14/01/06 23:50:52 0.027 1.352 14/01/06 23:50:57 0.013 1.355 14/01/06 23:51:02 -0.005 1.360 14/01/06 23:51:07 -0.029 1.367 14/01/06 23:51:12 -0.060 1.376 14/01/06 23:51:17 -0.036 1.369 14/01/06 23:51:22 -0.001 1.359 14/01/06 23:51:27 -0.005 1.360 14/01/06 23:51:32 -0.036 1.369 14/01/06 23:51:37 -0.085 1.383 14/01/06 23:51:42 -0.050 1.373 14/01/06 23:51:47 -0.026 1.366 14/01/06 23:51:52 -0.037 1.369 14/01/06 23:51:57 -0.054 1.374 14/01/06 23:52:02 -0.044 1.371 14/01/06 23:52:07 -0.037 1.369 14/01/06 23:52:12 -0.016 1.363 14/01/06 23:52:17 -0.009 1.361 14/01/06 23:52:22 0.019 1.354 14/01/06 23:52:27 0.061 1.342 14/01/06 23:52:32 0.111 1.328 14/01/06 23:52:37 0.100 1.331 14/01/06 23:52:42 0.118 1.326 14/01/06 23:52:47 0.086 1.335 14/01/06 23:52:52 0.086 1.335 14/01/06 23:52:57 0.054 1.344 14/01/06 23:53:02 0.100 1.331 14/01/06 23:53:07 0.082 1.336 14/01/06 23:53:12 0.071 1.339 14/01/06 23:53:17 0.064 1.341 14/01/06 23:53:22 0.046 1.346 14/01/06 23:53:27 0.018 1.354 14/01/06 23:53:32 0.007 1.356 14/01/06 23:53:37 -0.042 1.370 14/01/06 23:53:42 -0.114 1.391 14/01/06 23:53:47 -0.117 1.392 14/01/06 23:53:52 -0.035 1.368 14/01/06 23:53:57 0.039 1.348 14/01/06 23:54:02 0.071 1.339 14/01/06 23:54:07 0.074 1.338 14/01/06 23:54:12 0.060 1.342 14/01/06 23:54:17 0.028 1.351 14/01/06 23:54:22 0.010 1.355 14/01/06 23:54:27 -0.004 1.359 14/01/06 23:54:32 0.021 1.353 14/01/06 23:54:37 -0.001 1.358 14/01/06 23:54:42 0.028 1.351 14/01/06 23:54:47 0.020 1.353 14/01/06 23:54:52 -0.022 1.364 14/01/06 23:54:57 -0.043 1.370 14/01/06 23:55:02 -0.018 1.363 14/01/06 23:55:07 -0.001 1.358 14/01/06 23:55:12 -0.019 1.363 14/01/06 23:55:17 -0.001 1.358 14/01/06 23:55:22 0.020 1.353 14/01/06 23:55:27 0.013 1.354 14/01/06 23:55:32 0.034 1.349 14/01/06 23:55:37 0.013 1.354 14/01/06 23:55:42 0.009 1.355 14/01/06 23:55:47 -0.061 1.375 14/01/06 23:55:52 -0.133 1.396 14/01/06 23:55:57 -0.146 1.399 14/01/06 23:56:02 -0.106 1.388 14/01/06 23:56:07 -0.064 1.376 14/01/06 23:56:12 -0.044 1.370 14/01/06 23:56:17 -0.058 1.374 14/01/06 23:56:22 -0.096 1.385 14/01/06 23:56:27 -0.023 1.364 14/01/06 23:56:32 -0.016 1.362 14/01/06 23:56:37 0.001 1.357 14/01/06 23:56:42 0.047 1.345 14/01/06 23:56:47 0.044 1.346 14/01/06 23:56:52 0.083 1.335 14/01/06 23:56:57 0.108 1.328 14/01/06 23:57:02 0.126 1.323 14/01/06 23:57:07 0.140 1.319 14/01/06 23:57:12 0.115 1.326 14/01/06 23:57:17 0.075 1.337 14/01/06 23:57:22 0.054 1.343 14/01/06 23:57:27 0.086 1.334 14/01/06 23:57:32 0.071 1.338 14/01/06 23:57:37 0.068 1.339 14/01/06 23:57:42 0.068 1.339 14/01/06 23:57:47 0.025 1.351 14/01/06 23:57:52 0.039 1.347 14/01/06 23:57:57 0.046 1.345 14/01/06 23:58:02 0.107 1.328 14/01/06 23:58:07 0.004 1.356 14/01/06 23:58:12 -0.045 1.370 14/01/06 23:58:17 -0.045 1.370 14/01/06 23:58:22 0.010 1.354 14/01/06 23:58:27 0.032 1.349 14/01/06 23:58:32 0.007 1.355 14/01/06 23:58:37 0.060 1.341 14/01/06 23:58:42 0.070 1.338 14/01/06 23:58:47 0.007 1.355 14/01/06 23:58:52 -0.091 1.383 14/01/06 23:58:57 -0.096 1.384 14/01/06 23:59:02 -0.004 1.358 14/01/06 23:59:07 0.034 1.348 14/01/06 23:59:12 0.052 1.343 14/01/06 23:59:17 0.045 1.345 14/01/06 23:59:22 0.045 1.345 14/01/06 23:59:27 0.034 1.348 14/01/06 23:59:32 -0.005 1.358 14/01/06 23:59:37 -0.036 1.367 14/01/06 23:59:42 0.002 1.356 14/01/06 23:59:47 0.062 1.340 14/01/06 23:59:52 0.052 1.343 14/01/06 23:59:57 0.025 1.350 14/01/06 24:00:02 NaN NaN