#NORSTAR Riometer Data ---- 20060212 #Site Unique ID: FSIM #Version 1 #Site Geodetic Latitude: 61.7600 #Site Geodetic Longitude: 238.770 #Processing Date: Sun Jan 18 22:34:08 2009 #Baseline Parameters: Amplitude = 1.72993 Offset = 5.34249 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 12/02/06 00:00:02 -0.214 5.405 12/02/06 00:00:07 -0.209 5.400 12/02/06 00:00:12 -0.256 5.441 12/02/06 00:00:17 -0.225 5.414 12/02/06 00:00:22 -0.213 5.403 12/02/06 00:00:27 -0.050 5.261 12/02/06 00:00:32 0.162 5.078 12/02/06 00:00:37 0.144 5.094 12/02/06 00:00:42 0.116 5.117 12/02/06 00:00:47 0.091 5.139 12/02/06 00:00:52 0.108 5.124 12/02/06 00:00:57 0.120 5.113 12/02/06 00:01:02 0.121 5.112 12/02/06 00:01:07 0.103 5.128 12/02/06 00:01:12 0.147 5.090 12/02/06 00:01:17 0.151 5.087 12/02/06 00:01:22 0.162 5.077 12/02/06 00:01:27 0.187 5.056 12/02/06 00:01:32 0.199 5.046 12/02/06 00:01:37 0.186 5.057 12/02/06 00:01:42 0.171 5.069 12/02/06 00:01:47 0.165 5.074 12/02/06 00:01:52 0.207 5.038 12/02/06 00:01:57 0.207 5.038 12/02/06 00:02:02 0.201 5.043 12/02/06 00:02:07 0.185 5.057 12/02/06 00:02:12 0.174 5.065 12/02/06 00:02:17 0.169 5.070 12/02/06 00:02:22 0.133 5.101 12/02/06 00:02:27 0.129 5.104 12/02/06 00:02:32 0.136 5.098 12/02/06 00:02:37 0.135 5.099 12/02/06 00:02:42 0.123 5.108 12/02/06 00:02:47 0.153 5.083 12/02/06 00:02:52 0.150 5.085 12/02/06 00:02:57 0.161 5.076 12/02/06 00:03:02 0.177 5.063 12/02/06 00:03:07 0.120 5.110 12/02/06 00:03:12 0.065 5.157 12/02/06 00:03:17 0.066 5.156 12/02/06 00:03:22 0.075 5.148 12/02/06 00:03:27 0.113 5.116 12/02/06 00:03:32 0.128 5.104 12/02/06 00:03:37 0.140 5.093 12/02/06 00:03:42 0.161 5.075 12/02/06 00:03:47 0.148 5.086 12/02/06 00:03:52 0.158 5.077 12/02/06 00:03:57 0.166 5.070 12/02/06 00:04:02 0.159 5.076 12/02/06 00:04:07 0.154 5.080 12/02/06 00:04:12 0.145 5.088 12/02/06 00:04:17 0.140 5.092 12/02/06 00:04:22 0.117 5.111 12/02/06 00:04:27 0.100 5.126 12/02/06 00:04:32 0.100 5.126 12/02/06 00:04:37 0.104 5.122 12/02/06 00:04:42 0.122 5.106 12/02/06 00:04:47 0.131 5.099 12/02/06 00:04:52 0.079 5.144 12/02/06 00:04:57 0.107 5.119 12/02/06 00:05:02 0.101 5.124 12/02/06 00:05:07 0.045 5.172 12/02/06 00:05:12 0.018 5.195 12/02/06 00:05:17 0.014 5.198 12/02/06 00:05:22 0.009 5.203 12/02/06 00:05:27 -0.003 5.213 12/02/06 00:05:32 0.025 5.188 12/02/06 00:05:37 0.046 5.171 12/02/06 00:05:42 0.088 5.135 12/02/06 00:05:47 0.113 5.113 12/02/06 00:05:52 0.120 5.106 12/02/06 00:05:57 0.110 5.115 12/02/06 00:06:02 0.092 5.131 12/02/06 00:06:07 0.073 5.146 12/02/06 00:06:12 0.095 5.128 12/02/06 00:06:17 0.099 5.124 12/02/06 00:06:22 0.122 5.104 12/02/06 00:06:27 0.088 5.134 12/02/06 00:06:32 0.117 5.108 12/02/06 00:06:37 0.087 5.134 12/02/06 00:06:42 0.083 5.138 12/02/06 00:06:47 0.025 5.188 12/02/06 00:06:52 0.028 5.185 12/02/06 00:06:57 0.034 5.179 12/02/06 00:07:02 0.090 5.131 12/02/06 00:07:07 0.065 5.152 12/02/06 00:07:12 0.023 5.188 12/02/06 00:07:17 0.005 5.204 12/02/06 00:07:22 -0.013 5.219 12/02/06 00:07:27 -0.024 5.229 12/02/06 00:07:32 0.020 5.190 12/02/06 00:07:37 0.058 5.157 12/02/06 00:07:42 0.062 5.154 12/02/06 00:07:47 0.039 5.174 12/02/06 00:07:52 0.044 5.169 12/02/06 00:07:57 0.060 5.155 12/02/06 00:08:02 0.108 5.114 12/02/06 00:08:07 0.109 5.113 12/02/06 00:08:12 0.127 5.098 12/02/06 00:08:17 0.170 5.062 12/02/06 00:08:22 0.186 5.048 12/02/06 00:08:27 0.154 5.074 12/02/06 00:08:32 0.127 5.098 12/02/06 00:08:37 0.117 5.105 12/02/06 00:08:42 0.073 5.144 12/02/06 00:08:47 0.050 5.163 12/02/06 00:08:52 0.016 5.192 12/02/06 00:08:57 -0.027 5.229 12/02/06 00:09:02 -0.004 5.209 12/02/06 00:09:07 0.012 5.195 12/02/06 00:09:12 0.033 5.177 12/02/06 00:09:17 0.074 5.142 12/02/06 00:09:22 0.112 5.109 12/02/06 00:09:27 0.128 5.096 12/02/06 00:09:32 0.147 5.079 12/02/06 00:09:37 0.147 5.079 12/02/06 00:09:42 0.142 5.083 12/02/06 00:09:47 0.173 5.057 12/02/06 00:09:52 0.165 5.063 12/02/06 00:09:57 0.153 5.073 12/02/06 00:10:02 0.183 5.048 12/02/06 00:10:07 0.215 5.021 12/02/06 00:10:12 0.207 5.027 12/02/06 00:10:17 0.240 5.000 12/02/06 00:10:22 0.248 4.993 12/02/06 00:10:27 0.250 4.991 12/02/06 00:10:32 0.260 4.982 12/02/06 00:10:37 0.241 4.998 12/02/06 00:10:42 0.258 4.984 12/02/06 00:10:47 0.269 4.975 12/02/06 00:10:52 0.274 4.971 12/02/06 00:10:57 0.269 4.975 12/02/06 00:11:02 0.265 4.978 12/02/06 00:11:07 0.267 4.976 12/02/06 00:11:12 0.242 4.997 12/02/06 00:11:17 0.229 5.008 12/02/06 00:11:22 0.254 4.986 12/02/06 00:11:27 0.219 5.016 12/02/06 00:11:32 0.160 5.065 12/02/06 00:11:37 0.121 5.099 12/02/06 00:11:42 0.114 5.104 12/02/06 00:11:47 0.108 5.109 12/02/06 00:11:52 0.109 5.108 12/02/06 00:11:57 0.131 5.090 12/02/06 00:12:02 0.162 5.063 12/02/06 00:12:07 0.216 5.018 12/02/06 00:12:12 0.224 5.011 12/02/06 00:12:17 0.220 5.014 12/02/06 00:12:22 0.235 5.001 12/02/06 00:12:27 0.195 5.035 12/02/06 00:12:32 0.149 5.074 12/02/06 00:12:37 0.141 5.080 12/02/06 00:12:42 0.164 5.061 12/02/06 00:12:47 0.161 5.063 12/02/06 00:12:52 0.137 5.084 12/02/06 00:12:57 0.101 5.114 12/02/06 00:13:02 0.101 5.114 12/02/06 00:13:07 0.116 5.102 12/02/06 00:13:12 0.117 5.101 12/02/06 00:13:17 0.116 5.101 12/02/06 00:13:22 0.100 5.114 12/02/06 00:13:27 0.106 5.109 12/02/06 00:13:32 0.102 5.112 12/02/06 00:13:37 0.125 5.093 12/02/06 00:13:42 0.085 5.127 12/02/06 00:13:47 0.071 5.139 12/02/06 00:13:52 0.112 5.104 12/02/06 00:13:57 0.136 5.083 12/02/06 00:14:02 0.146 5.074 12/02/06 00:14:07 0.166 5.058 12/02/06 00:14:12 0.160 5.063 12/02/06 00:14:17 0.206 5.023 12/02/06 00:14:22 0.168 5.056 12/02/06 00:14:27 0.178 5.047 12/02/06 00:14:32 0.166 5.057 12/02/06 00:14:37 0.157 5.064 12/02/06 00:14:42 0.179 5.046 12/02/06 00:14:47 0.204 5.024 12/02/06 00:14:52 0.217 5.014 12/02/06 00:14:57 0.184 5.041 12/02/06 00:15:02 0.191 5.035 12/02/06 00:15:07 0.191 5.035 12/02/06 00:15:12 0.198 5.029 12/02/06 00:15:17 0.194 5.032 12/02/06 00:15:22 0.197 5.029 12/02/06 00:15:27 0.170 5.053 12/02/06 00:15:32 0.172 5.051 12/02/06 00:15:37 0.161 5.060 12/02/06 00:15:42 0.178 5.045 12/02/06 00:15:47 0.177 5.046 12/02/06 00:15:52 0.196 5.030 12/02/06 00:15:57 0.231 5.000 12/02/06 00:16:02 0.250 4.984 12/02/06 00:16:07 0.269 4.968 12/02/06 00:16:12 0.258 4.978 12/02/06 00:16:17 0.269 4.968 12/02/06 00:16:22 0.270 4.967 12/02/06 00:16:27 0.271 4.966 12/02/06 00:16:32 0.265 4.971 12/02/06 00:16:37 0.280 4.958 12/02/06 00:16:42 0.263 4.973 12/02/06 00:16:47 0.247 4.985 12/02/06 00:16:52 0.262 4.973 12/02/06 00:16:57 0.258 4.977 12/02/06 00:17:02 0.227 5.002 12/02/06 00:17:07 0.250 4.982 12/02/06 00:17:12 0.247 4.985 12/02/06 00:17:17 0.247 4.985 12/02/06 00:17:22 0.263 4.972 12/02/06 00:17:27 0.251 4.981 12/02/06 00:17:32 0.246 4.985 12/02/06 00:17:37 0.243 4.988 12/02/06 00:17:42 0.251 4.981 12/02/06 00:17:47 0.236 4.994 12/02/06 00:17:52 0.228 5.000 12/02/06 00:17:57 0.206 5.019 12/02/06 00:18:02 0.211 5.015 12/02/06 00:18:07 0.233 4.996 12/02/06 00:18:12 0.251 4.980 12/02/06 00:18:17 0.242 4.988 12/02/06 00:18:22 0.258 4.975 12/02/06 00:18:27 0.235 4.994 12/02/06 00:18:32 0.229 4.999 12/02/06 00:18:37 0.225 5.002 12/02/06 00:18:42 0.217 5.009 12/02/06 00:18:47 0.212 5.013 12/02/06 00:18:52 0.195 5.027 12/02/06 00:18:57 0.192 5.029 12/02/06 00:19:02 0.201 5.021 12/02/06 00:19:07 0.176 5.043 12/02/06 00:19:12 0.165 5.052 12/02/06 00:19:17 0.172 5.046 12/02/06 00:19:22 0.183 5.036 12/02/06 00:19:27 0.191 5.029 12/02/06 00:19:32 0.175 5.043 12/02/06 00:19:37 0.160 5.056 12/02/06 00:19:42 0.149 5.064 12/02/06 00:19:47 0.154 5.061 12/02/06 00:19:52 0.150 5.063 12/02/06 00:19:57 0.171 5.046 12/02/06 00:20:02 0.194 5.026 12/02/06 00:20:07 0.188 5.031 12/02/06 00:20:12 0.161 5.054 12/02/06 00:20:17 0.159 5.056 12/02/06 00:20:22 0.158 5.057 12/02/06 00:20:27 0.137 5.074 12/02/06 00:20:32 0.164 5.051 12/02/06 00:20:37 0.182 5.036 12/02/06 00:20:42 0.183 5.035 12/02/06 00:20:47 0.195 5.024 12/02/06 00:20:52 0.196 5.023 12/02/06 00:20:57 0.180 5.037 12/02/06 00:21:02 0.181 5.036 12/02/06 00:21:07 0.211 5.011 12/02/06 00:21:12 0.189 5.029 12/02/06 00:21:17 0.161 5.053 12/02/06 00:21:22 0.149 5.063 12/02/06 00:21:27 0.163 5.051 12/02/06 00:21:32 0.165 5.049 12/02/06 00:21:37 0.164 5.050 12/02/06 00:21:42 0.148 5.063 12/02/06 00:21:47 0.159 5.054 12/02/06 00:21:52 0.157 5.056 12/02/06 00:21:57 0.167 5.047 12/02/06 00:22:02 0.162 5.051 12/02/06 00:22:07 0.147 5.063 12/02/06 00:22:12 0.140 5.069 12/02/06 00:22:17 0.156 5.056 12/02/06 00:22:22 0.148 5.063 12/02/06 00:22:27 0.163 5.050 12/02/06 00:22:32 0.176 5.038 12/02/06 00:22:37 0.193 5.024 12/02/06 00:22:42 0.205 5.014 12/02/06 00:22:47 0.182 5.033 12/02/06 00:22:52 0.152 5.059 12/02/06 00:22:57 0.148 5.062 12/02/06 00:23:02 0.144 5.065 12/02/06 00:23:07 0.130 5.077 12/02/06 00:23:12 0.142 5.066 12/02/06 00:23:17 0.164 5.048 12/02/06 00:23:22 0.163 5.049 12/02/06 00:23:27 0.187 5.028 12/02/06 00:23:32 0.161 5.050 12/02/06 00:23:37 0.188 5.027 12/02/06 00:23:42 0.188 5.027 12/02/06 00:23:47 0.153 5.057 12/02/06 00:23:52 0.115 5.089 12/02/06 00:23:57 0.122 5.083 12/02/06 00:24:02 0.144 5.063 12/02/06 00:24:07 0.127 5.078 12/02/06 00:24:12 0.115 5.088 12/02/06 00:24:17 0.125 5.080 12/02/06 00:24:22 0.145 5.063 12/02/06 00:24:27 0.148 5.060 12/02/06 00:24:32 0.168 5.043 12/02/06 00:24:37 0.161 5.049 12/02/06 00:24:42 0.122 5.082 12/02/06 00:24:47 0.099 5.102 12/02/06 00:24:52 0.097 5.103 12/02/06 00:24:57 0.129 5.075 12/02/06 00:25:02 0.128 5.076 12/02/06 00:25:07 0.129 5.075 12/02/06 00:25:12 0.160 5.049 12/02/06 00:25:17 0.175 5.036 12/02/06 00:25:22 0.180 5.032 12/02/06 00:25:27 0.174 5.037 12/02/06 00:25:32 0.147 5.060 12/02/06 00:25:37 0.142 5.063 12/02/06 00:25:42 0.140 5.065 12/02/06 00:25:47 0.155 5.053 12/02/06 00:25:52 0.143 5.063 12/02/06 00:25:57 0.102 5.098 12/02/06 00:26:02 0.079 5.117 12/02/06 00:26:07 0.137 5.067 12/02/06 00:26:12 0.106 5.094 12/02/06 00:26:17 -0.136 5.303 12/02/06 00:26:22 -0.499 5.625 12/02/06 00:26:27 -0.747 5.852 12/02/06 00:26:32 -0.749 5.854 12/02/06 00:26:37 -0.439 5.570 12/02/06 00:26:42 -0.099 5.270 12/02/06 00:26:47 0.095 5.103 12/02/06 00:26:52 0.148 5.058 12/02/06 00:26:57 0.138 5.065 12/02/06 00:27:02 0.116 5.084 12/02/06 00:27:07 0.154 5.052 12/02/06 00:27:12 0.178 5.031 12/02/06 00:27:17 0.189 5.022 12/02/06 00:27:22 0.208 5.006 12/02/06 00:27:27 0.214 5.001 12/02/06 00:27:32 0.196 5.016 12/02/06 00:27:37 0.219 4.996 12/02/06 00:27:42 0.244 4.976 12/02/06 00:27:47 0.218 4.997 12/02/06 00:27:52 0.221 4.994 12/02/06 00:27:57 0.217 4.998 12/02/06 00:28:02 0.235 4.982 12/02/06 00:28:07 0.246 4.974 12/02/06 00:28:12 0.220 4.995 12/02/06 00:28:17 0.221 4.994 12/02/06 00:28:22 0.236 4.981 12/02/06 00:28:27 0.229 4.987 12/02/06 00:28:32 0.228 4.988 12/02/06 00:28:37 0.208 5.005 12/02/06 00:28:42 0.215 4.999 12/02/06 00:28:47 0.213 5.000 12/02/06 00:28:52 0.227 4.988 12/02/06 00:28:57 0.233 4.983 12/02/06 00:29:02 0.235 4.981 12/02/06 00:29:07 0.234 4.982 12/02/06 00:29:12 0.237 4.979 12/02/06 00:29:17 0.245 4.973 12/02/06 00:29:22 0.234 4.982 12/02/06 00:29:27 0.243 4.975 12/02/06 00:29:32 0.253 4.966 12/02/06 00:29:37 0.255 4.964 12/02/06 00:29:42 0.259 4.961 12/02/06 00:29:47 0.231 4.984 12/02/06 00:29:52 0.213 4.999 12/02/06 00:29:57 0.204 5.007 12/02/06 00:30:02 0.175 5.031 12/02/06 00:30:07 0.157 5.046 12/02/06 00:30:12 0.139 5.062 12/02/06 00:30:17 0.143 5.058 12/02/06 00:30:22 0.120 5.077 12/02/06 00:30:27 0.113 5.083 12/02/06 00:30:32 0.115 5.081 12/02/06 00:30:37 0.152 5.050 12/02/06 00:30:42 0.166 5.038 12/02/06 00:30:47 0.139 5.061 12/02/06 00:30:52 0.117 5.079 12/02/06 00:30:57 0.141 5.059 12/02/06 00:31:02 0.157 5.045 12/02/06 00:31:07 0.202 5.007 12/02/06 00:31:12 0.181 5.024 12/02/06 00:31:17 0.199 5.010 12/02/06 00:31:22 0.194 5.014 12/02/06 00:31:27 0.194 5.014 12/02/06 00:31:32 0.208 5.002 12/02/06 00:31:37 0.207 5.002 12/02/06 00:31:42 0.227 4.985 12/02/06 00:31:47 0.239 4.976 12/02/06 00:31:52 0.223 4.988 12/02/06 00:31:57 0.212 4.998 12/02/06 00:32:02 0.219 4.992 12/02/06 00:32:07 0.228 4.984 12/02/06 00:32:12 0.218 4.992 12/02/06 00:32:17 0.225 4.986 12/02/06 00:32:22 0.219 4.991 12/02/06 00:32:27 0.233 4.979 12/02/06 00:32:32 0.218 4.992 12/02/06 00:32:37 0.185 5.020 12/02/06 00:32:42 0.174 5.029 12/02/06 00:32:47 0.194 5.012 12/02/06 00:32:52 0.185 5.020 12/02/06 00:32:57 0.206 5.002 12/02/06 00:33:02 0.206 5.002 12/02/06 00:33:07 0.181 5.022 12/02/06 00:33:12 0.181 5.022 12/02/06 00:33:17 0.192 5.014 12/02/06 00:33:22 0.195 5.011 12/02/06 00:33:27 0.234 4.978 12/02/06 00:33:32 0.228 4.982 12/02/06 00:33:37 0.211 4.997 12/02/06 00:33:42 0.232 4.979 12/02/06 00:33:47 0.220 4.989 12/02/06 00:33:52 0.204 5.003 12/02/06 00:33:57 0.205 5.002 12/02/06 00:34:02 0.195 5.010 12/02/06 00:34:07 0.194 5.011 12/02/06 00:34:12 0.192 5.013 12/02/06 00:34:17 0.188 5.016 12/02/06 00:34:22 0.195 5.010 12/02/06 00:34:27 0.187 5.017 12/02/06 00:34:32 0.214 4.993 12/02/06 00:34:37 0.241 4.971 12/02/06 00:34:42 0.251 4.962 12/02/06 00:34:47 0.255 4.959 12/02/06 00:34:52 0.270 4.946 12/02/06 00:34:57 0.257 4.957 12/02/06 00:35:02 0.249 4.964 12/02/06 00:35:07 0.237 4.974 12/02/06 00:35:12 0.236 4.975 12/02/06 00:35:17 0.264 4.951 12/02/06 00:35:22 0.275 4.941 12/02/06 00:35:27 0.252 4.961 12/02/06 00:35:32 0.249 4.963 12/02/06 00:35:37 0.234 4.976 12/02/06 00:35:42 0.249 4.963 12/02/06 00:35:47 0.245 4.966 12/02/06 00:35:52 0.235 4.975 12/02/06 00:35:57 0.217 4.989 12/02/06 00:36:02 0.198 5.006 12/02/06 00:36:07 0.190 5.012 12/02/06 00:36:12 0.224 4.983 12/02/06 00:36:17 0.234 4.975 12/02/06 00:36:22 0.224 4.983 12/02/06 00:36:27 0.221 4.985 12/02/06 00:36:32 0.225 4.982 12/02/06 00:36:37 0.224 4.983 12/02/06 00:36:42 0.201 5.002 12/02/06 00:36:47 0.185 5.016 12/02/06 00:36:52 0.163 5.034 12/02/06 00:36:57 0.201 5.002 12/02/06 00:37:02 0.196 5.006 12/02/06 00:37:07 0.173 5.025 12/02/06 00:37:12 0.148 5.047 12/02/06 00:37:17 0.165 5.032 12/02/06 00:37:22 0.179 5.021 12/02/06 00:37:27 0.199 5.003 12/02/06 00:37:32 0.153 5.042 12/02/06 00:37:37 0.085 5.100 12/02/06 00:37:42 0.111 5.077 12/02/06 00:37:47 0.096 5.090 12/02/06 00:37:52 -0.047 5.213 12/02/06 00:37:57 -0.061 5.225 12/02/06 00:38:02 -0.083 5.243 12/02/06 00:38:07 -0.147 5.299 12/02/06 00:38:12 -0.184 5.331 12/02/06 00:38:17 -0.039 5.205 12/02/06 00:38:22 0.133 5.058 12/02/06 00:38:27 0.184 5.015 12/02/06 00:38:32 0.148 5.045 12/02/06 00:38:37 0.064 5.116 12/02/06 00:38:42 0.011 5.162 12/02/06 00:38:47 -0.060 5.223 12/02/06 00:38:52 -0.057 5.220 12/02/06 00:38:57 -0.054 5.218 12/02/06 00:39:02 -0.116 5.271 12/02/06 00:39:07 -0.181 5.328 12/02/06 00:39:12 -0.199 5.344 12/02/06 00:39:17 -0.160 5.310 12/02/06 00:39:22 -0.126 5.279 12/02/06 00:39:27 -0.114 5.269 12/02/06 00:39:32 -0.105 5.261 12/02/06 00:39:37 -0.039 5.204 12/02/06 00:39:42 -0.007 5.176 12/02/06 00:39:47 0.026 5.147 12/02/06 00:39:52 0.096 5.088 12/02/06 00:39:57 0.127 5.062 12/02/06 00:40:02 0.150 5.042 12/02/06 00:40:07 0.177 5.019 12/02/06 00:40:12 0.192 5.006 12/02/06 00:40:17 0.178 5.018 12/02/06 00:40:22 0.141 5.049 12/02/06 00:40:27 0.165 5.028 12/02/06 00:40:32 0.186 5.011 12/02/06 00:40:37 0.199 5.000 12/02/06 00:40:42 0.163 5.030 12/02/06 00:40:47 0.160 5.032 12/02/06 00:40:52 0.161 5.031 12/02/06 00:40:57 0.161 5.031 12/02/06 00:41:02 0.151 5.040 12/02/06 00:41:07 0.170 5.023 12/02/06 00:41:12 0.181 5.015 12/02/06 00:41:17 0.172 5.021 12/02/06 00:41:22 0.174 5.021 12/02/06 00:41:27 0.193 5.004 12/02/06 00:41:32 0.205 4.994 12/02/06 00:41:37 0.180 5.015 12/02/06 00:41:42 0.180 5.015 12/02/06 00:41:47 0.186 5.010 12/02/06 00:41:52 0.144 5.045 12/02/06 00:41:57 0.153 5.037 12/02/06 00:42:02 0.143 5.046 12/02/06 00:42:07 0.131 5.056 12/02/06 00:42:12 0.106 5.077 12/02/06 00:42:17 0.114 5.070 12/02/06 00:42:22 0.094 5.087 12/02/06 00:42:27 0.074 5.104 12/02/06 00:42:32 0.072 5.105 12/02/06 00:42:37 0.072 5.105 12/02/06 00:42:42 0.066 5.110 12/02/06 00:42:47 0.070 5.106 12/02/06 00:42:52 0.069 5.107 12/02/06 00:42:57 0.066 5.110 12/02/06 00:43:02 0.091 5.089 12/02/06 00:43:07 0.096 5.084 12/02/06 00:43:12 0.097 5.083 12/02/06 00:43:17 0.113 5.069 12/02/06 00:43:22 0.101 5.080 12/02/06 00:43:27 0.111 5.071 12/02/06 00:43:32 0.083 5.095 12/02/06 00:43:37 0.090 5.089 12/02/06 00:43:42 0.093 5.086 12/02/06 00:43:47 0.128 5.057 12/02/06 00:43:52 0.147 5.040 12/02/06 00:43:57 0.149 5.038 12/02/06 00:44:02 0.144 5.043 12/02/06 00:44:07 0.141 5.045 12/02/06 00:44:12 0.176 5.016 12/02/06 00:44:17 0.186 5.007 12/02/06 00:44:22 0.184 5.009 12/02/06 00:44:27 0.211 4.985 12/02/06 00:44:32 0.222 4.977 12/02/06 00:44:37 0.215 4.982 12/02/06 00:44:42 0.202 4.993 12/02/06 00:44:47 0.166 5.023 12/02/06 00:44:52 0.159 5.029 12/02/06 00:44:57 0.156 5.031 12/02/06 00:45:02 0.162 5.026 12/02/06 00:45:07 0.185 5.007 12/02/06 00:45:12 0.179 5.012 12/02/06 00:45:17 0.164 5.024 12/02/06 00:45:22 0.140 5.045 12/02/06 00:45:27 0.152 5.034 12/02/06 00:45:32 0.134 5.050 12/02/06 00:45:37 0.109 5.070 12/02/06 00:45:42 0.110 5.069 12/02/06 00:45:47 0.105 5.074 12/02/06 00:45:52 0.133 5.050 12/02/06 00:45:57 0.147 5.038 12/02/06 00:46:02 0.155 5.031 12/02/06 00:46:07 0.170 5.019 12/02/06 00:46:12 0.173 5.016 12/02/06 00:46:17 0.175 5.014 12/02/06 00:46:22 0.178 5.012 12/02/06 00:46:27 0.181 5.009 12/02/06 00:46:32 0.193 4.999 12/02/06 00:46:37 0.199 4.993 12/02/06 00:46:42 0.191 5.000 12/02/06 00:46:47 0.200 4.992 12/02/06 00:46:52 0.198 4.994 12/02/06 00:46:57 0.192 4.999 12/02/06 00:47:02 0.193 4.998 12/02/06 00:47:07 0.184 5.006 12/02/06 00:47:12 0.189 5.001 12/02/06 00:47:17 0.193 4.998 12/02/06 00:47:22 0.203 4.989 12/02/06 00:47:27 0.177 5.011 12/02/06 00:47:32 0.182 5.007 12/02/06 00:47:37 0.189 5.001 12/02/06 00:47:42 0.199 4.992 12/02/06 00:47:47 0.198 4.993 12/02/06 00:47:52 0.203 4.989 12/02/06 00:47:57 0.198 4.993 12/02/06 00:48:02 0.199 4.992 12/02/06 00:48:07 0.173 5.014 12/02/06 00:48:12 0.149 5.034 12/02/06 00:48:17 0.137 5.044 12/02/06 00:48:22 0.144 5.038 12/02/06 00:48:27 0.157 5.027 12/02/06 00:48:32 0.122 5.057 12/02/06 00:48:37 0.079 5.093 12/02/06 00:48:42 0.060 5.109 12/02/06 00:48:47 0.113 5.063 12/02/06 00:48:52 0.177 5.010 12/02/06 00:48:57 0.154 5.029 12/02/06 00:49:02 0.162 5.022 12/02/06 00:49:07 0.096 5.078 12/02/06 00:49:12 -0.063 5.214 12/02/06 00:49:17 -0.139 5.280 12/02/06 00:49:22 -0.052 5.204 12/02/06 00:49:27 0.098 5.076 12/02/06 00:49:32 0.154 5.028 12/02/06 00:49:37 0.146 5.035 12/02/06 00:49:42 0.100 5.074 12/02/06 00:49:47 0.087 5.085 12/02/06 00:49:52 0.117 5.060 12/02/06 00:49:57 0.118 5.059 12/02/06 00:50:02 0.096 5.077 12/02/06 00:50:07 0.066 5.103 12/02/06 00:50:12 0.080 5.091 12/02/06 00:50:17 0.052 5.114 12/02/06 00:50:22 0.056 5.110 12/02/06 00:50:27 0.113 5.063 12/02/06 00:50:32 0.109 5.065 12/02/06 00:50:37 0.060 5.107 12/02/06 00:50:42 0.058 5.108 12/02/06 00:50:47 0.068 5.100 12/02/06 00:50:52 0.074 5.095 12/02/06 00:50:57 0.082 5.088 12/02/06 00:51:02 0.097 5.075 12/02/06 00:51:07 0.123 5.053 12/02/06 00:51:12 0.140 5.038 12/02/06 00:51:17 0.133 5.044 12/02/06 00:51:22 0.122 5.054 12/02/06 00:51:27 0.083 5.087 12/02/06 00:51:32 0.064 5.103 12/02/06 00:51:37 0.015 5.145 12/02/06 00:51:42 -0.003 5.160 12/02/06 00:51:47 0.013 5.146 12/02/06 00:51:52 0.020 5.140 12/02/06 00:51:57 0.078 5.090 12/02/06 00:52:02 0.142 5.036 12/02/06 00:52:07 0.212 4.977 12/02/06 00:52:12 0.228 4.963 12/02/06 00:52:17 0.192 4.993 12/02/06 00:52:22 0.171 5.011 12/02/06 00:52:27 0.153 5.026 12/02/06 00:52:32 0.134 5.042 12/02/06 00:52:37 0.117 5.057 12/02/06 00:52:42 0.118 5.056 12/02/06 00:52:47 0.110 5.063 12/02/06 00:52:52 0.124 5.050 12/02/06 00:52:57 0.106 5.065 12/02/06 00:53:02 0.124 5.050 12/02/06 00:53:07 0.126 5.048 12/02/06 00:53:12 0.138 5.038 12/02/06 00:53:17 0.152 5.026 12/02/06 00:53:22 0.190 4.994 12/02/06 00:53:27 0.198 4.987 12/02/06 00:53:32 0.233 4.958 12/02/06 00:53:37 0.218 4.970 12/02/06 00:53:42 0.181 5.001 12/02/06 00:53:47 0.122 5.051 12/02/06 00:53:52 0.086 5.081 12/02/06 00:53:57 0.080 5.086 12/02/06 00:54:02 0.075 5.091 12/02/06 00:54:07 0.056 5.106 12/02/06 00:54:12 0.022 5.136 12/02/06 00:54:17 0.020 5.137 12/02/06 00:54:22 0.008 5.147 12/02/06 00:54:27 -0.007 5.160 12/02/06 00:54:32 0.019 5.138 12/02/06 00:54:37 0.069 5.095 12/02/06 00:54:42 0.117 5.054 12/02/06 00:54:47 0.148 5.027 12/02/06 00:54:52 0.148 5.027 12/02/06 00:54:57 0.142 5.032 12/02/06 00:55:02 0.160 5.018 12/02/06 00:55:07 0.148 5.027 12/02/06 00:55:12 0.150 5.025 12/02/06 00:55:17 0.134 5.039 12/02/06 00:55:22 0.166 5.012 12/02/06 00:55:27 0.183 4.997 12/02/06 00:55:32 0.190 4.991 12/02/06 00:55:37 0.169 5.009 12/02/06 00:55:42 0.160 5.017 12/02/06 00:55:47 0.160 5.017 12/02/06 00:55:52 0.164 5.013 12/02/06 00:55:57 0.177 5.002 12/02/06 00:56:02 0.173 5.005 12/02/06 00:56:07 0.159 5.017 12/02/06 00:56:12 0.143 5.030 12/02/06 00:56:17 0.137 5.035 12/02/06 00:56:22 0.150 5.024 12/02/06 00:56:27 0.109 5.059 12/02/06 00:56:32 0.125 5.045 12/02/06 00:56:37 0.140 5.032 12/02/06 00:56:42 0.141 5.031 12/02/06 00:56:47 0.146 5.027 12/02/06 00:56:52 0.177 5.001 12/02/06 00:56:57 0.173 5.004 12/02/06 00:57:02 0.180 4.998 12/02/06 00:57:07 0.186 4.993 12/02/06 00:57:12 0.179 4.999 12/02/06 00:57:17 0.179 4.999 12/02/06 00:57:22 0.168 5.008 12/02/06 00:57:27 0.171 5.005 12/02/06 00:57:32 0.167 5.009 12/02/06 00:57:37 0.160 5.015 12/02/06 00:57:42 0.136 5.034 12/02/06 00:57:47 0.128 5.041 12/02/06 00:57:52 0.108 5.058 12/02/06 00:57:57 0.101 5.063 12/02/06 00:58:02 0.120 5.048 12/02/06 00:58:07 0.162 5.012 12/02/06 00:58:12 0.183 4.994 12/02/06 00:58:17 0.183 4.994 12/02/06 00:58:22 0.198 4.981 12/02/06 00:58:27 0.190 4.988 12/02/06 00:58:32 0.166 5.008 12/02/06 00:58:37 0.171 5.004 12/02/06 00:58:42 0.160 5.013 12/02/06 00:58:47 0.165 5.009 12/02/06 00:58:52 0.192 4.986 12/02/06 00:58:57 0.187 4.990 12/02/06 00:59:02 0.143 5.027 12/02/06 00:59:07 0.086 5.075 12/02/06 00:59:12 0.029 5.124 12/02/06 00:59:17 -0.044 5.187 12/02/06 00:59:22 -0.047 5.188 12/02/06 00:59:27 -0.046 5.188 12/02/06 00:59:32 -0.030 5.174 12/02/06 00:59:37 -0.003 5.150 12/02/06 00:59:42 0.018 5.133 12/02/06 00:59:47 0.044 5.110 12/02/06 00:59:52 0.052 5.104 12/02/06 00:59:57 0.064 5.093 12/02/06 01:00:02 0.106 5.058 12/02/06 01:00:07 0.127 5.039 12/02/06 01:00:12 0.130 5.037 12/02/06 01:00:17 0.164 5.008 12/02/06 01:00:22 0.187 4.988 12/02/06 01:00:27 0.156 5.015 12/02/06 01:00:32 0.170 5.003 12/02/06 01:00:37 0.197 4.979 12/02/06 01:00:42 0.175 4.998 12/02/06 01:00:47 0.193 4.983 12/02/06 01:00:52 0.183 4.991 12/02/06 01:00:57 0.198 4.979 12/02/06 01:01:02 0.217 4.963 12/02/06 01:01:07 0.206 4.972 12/02/06 01:01:12 0.224 4.957 12/02/06 01:01:17 0.207 4.971 12/02/06 01:01:22 0.214 4.965 12/02/06 01:01:27 0.216 4.963 12/02/06 01:01:32 0.204 4.973 12/02/06 01:01:37 0.201 4.976 12/02/06 01:01:42 0.183 4.990 12/02/06 01:01:47 0.175 4.997 12/02/06 01:01:52 0.192 4.982 12/02/06 01:01:57 0.148 5.020 12/02/06 01:02:02 0.128 5.036 12/02/06 01:02:07 0.095 5.064 12/02/06 01:02:12 0.104 5.057 12/02/06 01:02:17 0.142 5.024 12/02/06 01:02:22 0.127 5.037 12/02/06 01:02:27 0.111 5.051 12/02/06 01:02:32 0.092 5.066 12/02/06 01:02:37 0.053 5.100 12/02/06 01:02:42 -0.018 5.160 12/02/06 01:02:47 -0.094 5.226 12/02/06 01:02:52 -0.165 5.287 12/02/06 01:02:57 -0.214 5.330 12/02/06 01:03:02 -0.228 5.342 12/02/06 01:03:07 -0.214 5.330 12/02/06 01:03:12 -0.194 5.313 12/02/06 01:03:17 -0.170 5.291 12/02/06 01:03:22 -0.160 5.282 12/02/06 01:03:27 -0.130 5.256 12/02/06 01:03:32 -0.065 5.200 12/02/06 01:03:37 0.029 5.119 12/02/06 01:03:42 0.106 5.054 12/02/06 01:03:47 0.152 5.015 12/02/06 01:03:52 0.181 4.990 12/02/06 01:03:57 0.156 5.011 12/02/06 01:04:02 0.151 5.015 12/02/06 01:04:07 0.148 5.018 12/02/06 01:04:12 0.148 5.018 12/02/06 01:04:17 0.156 5.011 12/02/06 01:04:22 0.180 4.990 12/02/06 01:04:27 0.158 5.009 12/02/06 01:04:32 0.178 4.992 12/02/06 01:04:37 0.182 4.988 12/02/06 01:04:42 0.184 4.986 12/02/06 01:04:47 0.209 4.966 12/02/06 01:04:52 0.232 4.946 12/02/06 01:04:57 0.175 4.994 12/02/06 01:05:02 0.026 5.120 12/02/06 01:05:07 -0.137 5.261 12/02/06 01:05:12 -0.205 5.319 12/02/06 01:05:17 -0.070 5.202 12/02/06 01:05:22 0.106 5.052 12/02/06 01:05:27 0.187 4.983 12/02/06 01:05:32 0.202 4.971 12/02/06 01:05:37 0.232 4.945 12/02/06 01:05:42 0.228 4.948 12/02/06 01:05:47 0.246 4.934 12/02/06 01:05:52 0.192 4.979 12/02/06 01:05:57 0.173 4.994 12/02/06 01:06:02 0.186 4.983 12/02/06 01:06:07 0.172 4.995 12/02/06 01:06:12 0.150 5.014 12/02/06 01:06:17 0.158 5.007 12/02/06 01:06:22 0.187 4.982 12/02/06 01:06:27 0.175 4.992 12/02/06 01:06:32 0.154 5.010 12/02/06 01:06:37 0.169 4.997 12/02/06 01:06:42 0.178 4.989 12/02/06 01:06:47 0.192 4.978 12/02/06 01:06:52 0.166 4.999 12/02/06 01:06:57 0.135 5.025 12/02/06 01:07:02 0.138 5.022 12/02/06 01:07:07 0.182 4.985 12/02/06 01:07:12 0.140 5.021 12/02/06 01:07:17 0.145 5.017 12/02/06 01:07:22 0.142 5.019 12/02/06 01:07:27 0.095 5.059 12/02/06 01:07:32 0.093 5.061 12/02/06 01:07:37 0.150 5.012 12/02/06 01:07:42 0.178 4.988 12/02/06 01:07:47 0.157 5.006 12/02/06 01:07:52 0.187 4.980 12/02/06 01:07:57 0.175 4.990 12/02/06 01:08:02 0.133 5.025 12/02/06 01:08:07 0.123 5.034 12/02/06 01:08:12 0.103 5.051 12/02/06 01:08:17 0.101 5.053 12/02/06 01:08:22 0.096 5.057 12/02/06 01:08:27 0.084 5.066 12/02/06 01:08:32 0.103 5.051 12/02/06 01:08:37 0.127 5.030 12/02/06 01:08:42 0.136 5.022 12/02/06 01:08:47 0.146 5.014 12/02/06 01:08:52 0.130 5.027 12/02/06 01:08:57 0.138 5.021 12/02/06 01:09:02 0.148 5.012 12/02/06 01:09:07 0.174 4.990 12/02/06 01:09:12 0.134 5.023 12/02/06 01:09:17 0.147 5.013 12/02/06 01:09:22 0.173 4.990 12/02/06 01:09:27 0.137 5.021 12/02/06 01:09:32 0.154 5.006 12/02/06 01:09:37 0.167 4.995 12/02/06 01:09:42 0.126 5.029 12/02/06 01:09:47 0.044 5.099 12/02/06 01:09:52 -0.007 5.143 12/02/06 01:09:57 0.074 5.073 12/02/06 01:10:02 0.121 5.033 12/02/06 01:10:07 0.149 5.010 12/02/06 01:10:12 0.151 5.008 12/02/06 01:10:17 0.099 5.052 12/02/06 01:10:22 0.004 5.133 12/02/06 01:10:27 0.014 5.124 12/02/06 01:10:32 0.083 5.064 12/02/06 01:10:37 0.103 5.048 12/02/06 01:10:42 0.021 5.117 12/02/06 01:10:47 -0.070 5.195 12/02/06 01:10:52 0.063 5.081 12/02/06 01:10:57 0.083 5.064 12/02/06 01:11:02 0.031 5.108 12/02/06 01:11:07 0.017 5.120 12/02/06 01:11:12 0.032 5.107 12/02/06 01:11:17 0.079 5.067 12/02/06 01:11:22 0.081 5.065 12/02/06 01:11:27 0.099 5.050 12/02/06 01:11:32 0.045 5.096 12/02/06 01:11:37 -0.075 5.198 12/02/06 01:11:42 -0.254 5.354 12/02/06 01:11:47 -0.127 5.243 12/02/06 01:11:52 0.037 5.103 12/02/06 01:11:57 0.067 5.076 12/02/06 01:12:02 0.126 5.026 12/02/06 01:12:07 0.111 5.039 12/02/06 01:12:12 0.136 5.018 12/02/06 01:12:17 0.112 5.038 12/02/06 01:12:22 0.109 5.040 12/02/06 01:12:27 0.130 5.022 12/02/06 01:12:32 0.144 5.011 12/02/06 01:12:37 0.093 5.054 12/02/06 01:12:42 0.056 5.085 12/02/06 01:12:47 0.005 5.128 12/02/06 01:12:52 0.075 5.068 12/02/06 01:12:57 0.052 5.088 12/02/06 01:13:02 0.056 5.084 12/02/06 01:13:07 0.054 5.086 12/02/06 01:13:12 0.021 5.114 12/02/06 01:13:17 0.007 5.126 12/02/06 01:13:22 0.011 5.122 12/02/06 01:13:27 0.018 5.116 12/02/06 01:13:32 0.051 5.088 12/02/06 01:13:37 0.064 5.077 12/02/06 01:13:42 0.059 5.081 12/02/06 01:13:47 0.076 5.066 12/02/06 01:13:52 0.095 5.050 12/02/06 01:13:57 0.126 5.023 12/02/06 01:14:02 0.112 5.035 12/02/06 01:14:07 0.083 5.060 12/02/06 01:14:12 0.064 5.076 12/02/06 01:14:17 0.088 5.056 12/02/06 01:14:22 0.080 5.063 12/02/06 01:14:27 0.075 5.066 12/02/06 01:14:32 0.084 5.059 12/02/06 01:14:37 0.085 5.058 12/02/06 01:14:42 0.050 5.087 12/02/06 01:14:47 0.058 5.080 12/02/06 01:14:52 0.039 5.097 12/02/06 01:14:57 0.025 5.108 12/02/06 01:15:02 0.008 5.122 12/02/06 01:15:07 0.009 5.121 12/02/06 01:15:12 0.040 5.095 12/02/06 01:15:17 0.011 5.119 12/02/06 01:15:22 0.018 5.113 12/02/06 01:15:27 0.028 5.104 12/02/06 01:15:32 0.015 5.116 12/02/06 01:15:37 0.056 5.081 12/02/06 01:15:42 0.044 5.091 12/02/06 01:15:47 -0.014 5.141 12/02/06 01:15:52 -0.074 5.191 12/02/06 01:15:57 -0.183 5.286 12/02/06 01:16:02 -0.072 5.189 12/02/06 01:16:07 -0.040 5.162 12/02/06 01:16:12 -0.057 5.177 12/02/06 01:16:17 -0.172 5.276 12/02/06 01:16:22 -0.333 5.417 12/02/06 01:16:27 -0.035 5.157 12/02/06 01:16:32 -0.012 5.138 12/02/06 01:16:37 0.036 5.097 12/02/06 01:16:42 0.068 5.069 12/02/06 01:16:47 0.018 5.111 12/02/06 01:16:52 0.002 5.125 12/02/06 01:16:57 -0.026 5.148 12/02/06 01:17:02 -0.023 5.146 12/02/06 01:17:07 0.034 5.098 12/02/06 01:17:12 0.070 5.066 12/02/06 01:17:17 0.056 5.078 12/02/06 01:17:22 0.013 5.115 12/02/06 01:17:27 0.018 5.110 12/02/06 01:17:32 0.041 5.091 12/02/06 01:17:37 0.038 5.093 12/02/06 01:17:42 0.025 5.104 12/02/06 01:17:47 0.054 5.079 12/02/06 01:17:52 0.050 5.083 12/02/06 01:17:57 0.018 5.109 12/02/06 01:18:02 -0.025 5.146 12/02/06 01:18:07 0.040 5.091 12/02/06 01:18:12 0.029 5.100 12/02/06 01:18:17 0.029 5.100 12/02/06 01:18:22 0.026 5.103 12/02/06 01:18:27 0.501 4.708 12/02/06 01:18:32 19.042 0.155 12/02/06 01:18:37 ******* -0.022 12/02/06 01:18:42 ******* -0.024 12/02/06 01:18:47 ******* -0.024 12/02/06 01:18:52 ******* -0.024 12/02/06 01:18:57 ******* -0.009 12/02/06 01:19:02 20.797 0.098 12/02/06 01:19:07 20.764 0.099 12/02/06 01:19:12 20.732 0.100 12/02/06 01:19:17 20.796 0.098 12/02/06 01:19:22 20.731 0.100 12/02/06 01:19:27 9.995 0.837 12/02/06 01:19:32 9.268 0.950 12/02/06 01:19:37 9.245 0.954 12/02/06 01:19:42 9.216 0.959 12/02/06 01:19:47 9.233 0.956 12/02/06 01:19:52 8.195 1.148 12/02/06 01:19:57 5.538 1.862 12/02/06 01:20:02 5.437 1.897 12/02/06 01:20:07 5.437 1.897 12/02/06 01:20:12 5.418 1.904 12/02/06 01:20:17 5.404 1.909 12/02/06 01:20:22 2.857 3.076 12/02/06 01:20:27 0.461 4.737 12/02/06 01:20:32 0.116 5.022 12/02/06 01:20:37 -0.015 5.134 12/02/06 01:20:42 -0.013 5.132 12/02/06 01:20:47 0.077 5.056 12/02/06 01:20:52 0.072 5.060 12/02/06 01:20:57 0.033 5.093 12/02/06 01:21:02 0.071 5.061 12/02/06 01:21:07 0.078 5.054 12/02/06 01:21:12 0.076 5.056 12/02/06 01:21:17 0.030 5.095 12/02/06 01:21:22 -0.015 5.133 12/02/06 01:21:27 -0.057 5.169 12/02/06 01:21:32 -0.086 5.193 12/02/06 01:21:37 -0.071 5.181 12/02/06 01:21:42 -0.078 5.187 12/02/06 01:21:47 -0.074 5.183 12/02/06 01:21:52 -0.183 5.277 12/02/06 01:21:57 -0.341 5.416 12/02/06 01:22:02 -0.345 5.419 12/02/06 01:22:07 -0.253 5.338 12/02/06 01:22:12 -0.199 5.291 12/02/06 01:22:17 -0.182 5.275 12/02/06 01:22:22 -0.151 5.249 12/02/06 01:22:27 -0.148 5.246 12/02/06 01:22:32 -0.148 5.246 12/02/06 01:22:37 -0.067 5.176 12/02/06 01:22:42 -0.057 5.167 12/02/06 01:22:47 -0.092 5.197 12/02/06 01:22:52 -0.045 5.156 12/02/06 01:22:57 -0.060 5.169 12/02/06 01:23:02 -0.165 5.260 12/02/06 01:23:07 -0.181 5.273 12/02/06 01:23:12 -0.206 5.295 12/02/06 01:23:17 -0.108 5.210 12/02/06 01:23:22 0.029 5.093 12/02/06 01:23:27 0.048 5.076 12/02/06 01:23:32 0.065 5.062 12/02/06 01:23:37 0.081 5.048 12/02/06 01:23:42 0.055 5.070 12/02/06 01:23:47 0.060 5.065 12/02/06 01:23:52 0.031 5.090 12/02/06 01:23:57 0.053 5.071 12/02/06 01:24:02 0.023 5.097 12/02/06 01:24:07 0.025 5.095 12/02/06 01:24:12 0.067 5.059 12/02/06 01:24:17 0.088 5.041 12/02/06 01:24:22 0.081 5.047 12/02/06 01:24:27 0.081 5.047 12/02/06 01:24:32 0.091 5.038 12/02/06 01:24:37 0.085 5.043 12/02/06 01:24:42 0.052 5.071 12/02/06 01:24:47 0.087 5.041 12/02/06 01:24:52 0.091 5.038 12/02/06 01:24:57 0.093 5.036 12/02/06 01:25:02 0.053 5.069 12/02/06 01:25:07 0.049 5.073 12/02/06 01:25:12 0.027 5.092 12/02/06 01:25:17 -0.005 5.119 12/02/06 01:25:22 0.009 5.106 12/02/06 01:25:27 0.052 5.070 12/02/06 01:25:32 0.041 5.079 12/02/06 01:25:37 -0.028 5.138 12/02/06 01:25:42 0.014 5.102 12/02/06 01:25:47 0.067 5.057 12/02/06 01:25:52 0.097 5.031 12/02/06 01:25:57 0.052 5.069 12/02/06 01:26:02 0.013 5.103 12/02/06 01:26:07 0.075 5.050 12/02/06 01:26:12 0.041 5.078 12/02/06 01:26:17 -0.040 5.147 12/02/06 01:26:22 -0.019 5.129 12/02/06 01:26:27 0.052 5.068 12/02/06 01:26:32 0.038 5.080 12/02/06 01:26:37 0.032 5.085 12/02/06 01:26:42 -0.011 5.122 12/02/06 01:26:47 -0.046 5.151 12/02/06 01:26:52 -0.118 5.214 12/02/06 01:26:57 -0.122 5.217 12/02/06 01:27:02 -0.102 5.199 12/02/06 01:27:07 -0.045 5.150 12/02/06 01:27:12 0.019 5.096 12/02/06 01:27:17 0.057 5.063 12/02/06 01:27:22 0.004 5.108 12/02/06 01:27:27 -0.045 5.149 12/02/06 01:27:32 -0.059 5.162 12/02/06 01:27:37 -0.007 5.117 12/02/06 01:27:42 0.013 5.100 12/02/06 01:27:47 0.010 5.103 12/02/06 01:27:52 0.047 5.070 12/02/06 01:27:57 0.085 5.038 12/02/06 01:28:02 0.073 5.049 12/02/06 01:28:07 0.077 5.045 12/02/06 01:28:12 0.066 5.054 12/02/06 01:28:17 0.055 5.063 12/02/06 01:28:22 0.073 5.048 12/02/06 01:28:27 0.052 5.065 12/02/06 01:28:32 0.065 5.055 12/02/06 01:28:37 0.073 5.048 12/02/06 01:28:42 0.069 5.051 12/02/06 01:28:47 0.060 5.059 12/02/06 01:28:52 0.081 5.040 12/02/06 01:28:57 0.027 5.086 12/02/06 01:29:02 0.055 5.063 12/02/06 01:29:07 0.055 5.063 12/02/06 01:29:12 0.044 5.071 12/02/06 01:29:17 0.046 5.069 12/02/06 01:29:22 0.033 5.080 12/02/06 01:29:27 0.040 5.074 12/02/06 01:29:32 0.060 5.058 12/02/06 01:29:37 0.059 5.058 12/02/06 01:29:42 0.058 5.059 12/02/06 01:29:47 0.046 5.068 12/02/06 01:29:52 0.020 5.091 12/02/06 01:29:57 0.008 5.101 12/02/06 01:30:02 -0.109 5.201 12/02/06 01:30:07 -0.126 5.216 12/02/06 01:30:12 -0.053 5.152 12/02/06 01:30:17 -0.095 5.188 12/02/06 01:30:22 -0.180 5.262 12/02/06 01:30:27 -0.105 5.197 12/02/06 01:30:32 0.003 5.104 12/02/06 01:30:37 0.001 5.105 12/02/06 01:30:42 -0.022 5.125 12/02/06 01:30:47 -0.021 5.124 12/02/06 01:30:52 -0.033 5.135 12/02/06 01:30:57 -0.004 5.109 12/02/06 01:31:02 0.013 5.095 12/02/06 01:31:07 0.003 5.104 12/02/06 01:31:12 0.002 5.104 12/02/06 01:31:17 0.011 5.097 12/02/06 01:31:22 0.010 5.097 12/02/06 01:31:27 0.024 5.085 12/02/06 01:31:32 0.001 5.104 12/02/06 01:31:37 -0.021 5.123 12/02/06 01:31:42 -0.065 5.161 12/02/06 01:31:47 -0.095 5.187 12/02/06 01:31:52 -0.157 5.240 12/02/06 01:31:57 -0.198 5.275 12/02/06 01:32:02 -0.089 5.181 12/02/06 01:32:07 -0.023 5.124 12/02/06 01:32:12 0.007 5.099 12/02/06 01:32:17 -0.065 5.160 12/02/06 01:32:22 -0.076 5.169 12/02/06 01:32:27 -0.038 5.137 12/02/06 01:32:32 -0.052 5.148 12/02/06 01:32:37 -0.058 5.153 12/02/06 01:32:42 -0.067 5.161 12/02/06 01:32:47 -0.015 5.116 12/02/06 01:32:52 0.032 5.076 12/02/06 01:32:57 0.046 5.064 12/02/06 01:33:02 0.016 5.090 12/02/06 01:33:07 0.028 5.079 12/02/06 01:33:12 0.027 5.080 12/02/06 01:33:17 0.011 5.094 12/02/06 01:33:22 -0.002 5.104 12/02/06 01:33:27 0.037 5.071 12/02/06 01:33:32 0.033 5.074 12/02/06 01:33:37 0.046 5.063 12/02/06 01:33:42 0.019 5.086 12/02/06 01:33:47 -0.005 5.106 12/02/06 01:33:52 0.034 5.073 12/02/06 01:33:57 0.055 5.055 12/02/06 01:34:02 0.048 5.061 12/02/06 01:34:07 0.025 5.080 12/02/06 01:34:12 0.007 5.096 12/02/06 01:34:17 0.005 5.097 12/02/06 01:34:22 0.011 5.092 12/02/06 01:34:27 0.013 5.090 12/02/06 01:34:32 -0.004 5.104 12/02/06 01:34:37 0.005 5.097 12/02/06 01:34:42 0.002 5.099 12/02/06 01:34:47 0.029 5.076 12/02/06 01:34:52 0.044 5.063 12/02/06 01:34:57 0.045 5.062 12/02/06 01:35:02 0.034 5.071 12/02/06 01:35:07 0.020 5.083 12/02/06 01:35:12 -0.011 5.109 12/02/06 01:35:17 -0.008 5.106 12/02/06 01:35:22 -0.006 5.104 12/02/06 01:35:27 -0.037 5.131 12/02/06 01:35:32 -0.044 5.137 12/02/06 01:35:37 -0.025 5.120 12/02/06 01:35:42 -0.006 5.104 12/02/06 01:35:47 0.020 5.082 12/02/06 01:35:52 -0.010 5.107 12/02/06 01:35:57 0.013 5.088 12/02/06 01:36:02 0.009 5.091 12/02/06 01:36:07 0.027 5.075 12/02/06 01:36:12 0.041 5.063 12/02/06 01:36:17 0.027 5.075 12/02/06 01:36:22 0.014 5.086 12/02/06 01:36:27 0.007 5.092 12/02/06 01:36:32 0.017 5.083 12/02/06 01:36:37 0.010 5.089 12/02/06 01:36:42 0.004 5.094 12/02/06 01:36:47 -0.005 5.102 12/02/06 01:36:52 -0.004 5.101 12/02/06 01:36:57 -0.019 5.113 12/02/06 01:37:02 -0.038 5.130 12/02/06 01:37:07 -0.035 5.127 12/02/06 01:37:12 -0.020 5.114 12/02/06 01:37:17 -0.003 5.100 12/02/06 01:37:22 -0.012 5.106 12/02/06 01:37:27 -0.032 5.124 12/02/06 01:37:32 -0.040 5.131 12/02/06 01:37:37 -0.062 5.149 12/02/06 01:37:42 -0.035 5.126 12/02/06 01:37:47 -0.026 5.118 12/02/06 01:37:52 -0.021 5.113 12/02/06 01:37:57 0.021 5.078 12/02/06 01:38:02 0.043 5.059 12/02/06 01:38:07 0.062 5.043 12/02/06 01:38:12 0.071 5.035 12/02/06 01:38:17 0.036 5.064 12/02/06 01:38:22 0.005 5.091 12/02/06 01:38:27 -0.015 5.107 12/02/06 01:38:32 0.003 5.092 12/02/06 01:38:37 0.001 5.094 12/02/06 01:38:42 -0.008 5.102 12/02/06 01:38:47 0.048 5.054 12/02/06 01:38:52 -0.003 5.097 12/02/06 01:38:57 -0.048 5.135 12/02/06 01:39:02 -0.119 5.196 12/02/06 01:39:07 -0.180 5.249 12/02/06 01:39:12 -0.188 5.256 12/02/06 01:39:17 -0.145 5.218 12/02/06 01:39:22 -0.107 5.186 12/02/06 01:39:27 -0.096 5.176 12/02/06 01:39:32 -0.009 5.101 12/02/06 01:39:37 0.025 5.072 12/02/06 01:39:42 0.031 5.066 12/02/06 01:39:47 0.047 5.053 12/02/06 01:39:52 -0.022 5.111 12/02/06 01:39:57 -0.139 5.212 12/02/06 01:40:02 -0.207 5.271 12/02/06 01:40:07 -0.131 5.205 12/02/06 01:40:12 -0.137 5.210 12/02/06 01:40:17 -0.051 5.136 12/02/06 01:40:22 0.012 5.082 12/02/06 01:40:27 -0.005 5.096 12/02/06 01:40:32 -0.068 5.149 12/02/06 01:40:37 -0.104 5.181 12/02/06 01:40:42 -0.019 5.107 12/02/06 01:40:47 0.025 5.070 12/02/06 01:40:52 -0.022 5.110 12/02/06 01:40:57 -0.072 5.152 12/02/06 01:41:02 -0.028 5.115 12/02/06 01:41:07 -0.123 5.196 12/02/06 01:41:12 -0.213 5.274 12/02/06 01:41:17 -0.068 5.148 12/02/06 01:41:22 -0.031 5.117 12/02/06 01:41:27 0.001 5.090 12/02/06 01:41:32 -0.054 5.137 12/02/06 01:41:37 -0.119 5.192 12/02/06 01:41:42 -0.149 5.218 12/02/06 01:41:47 -0.073 5.152 12/02/06 01:41:52 -0.088 5.165 12/02/06 01:41:57 -0.083 5.160 12/02/06 01:42:02 -0.113 5.187 12/02/06 01:42:07 -0.119 5.191 12/02/06 01:42:12 -0.105 5.179 12/02/06 01:42:17 -0.068 5.147 12/02/06 01:42:22 -0.050 5.132 12/02/06 01:42:27 -0.077 5.154 12/02/06 01:42:32 -0.069 5.147 12/02/06 01:42:37 0.026 5.066 12/02/06 01:42:42 0.007 5.082 12/02/06 01:42:47 0.002 5.087 12/02/06 01:42:52 0.016 5.074 12/02/06 01:42:57 -0.001 5.089 12/02/06 01:43:02 0.007 5.082 12/02/06 01:43:07 0.011 5.078 12/02/06 01:43:12 0.039 5.055 12/02/06 01:43:17 0.034 5.059 12/02/06 01:43:22 0.024 5.067 12/02/06 01:43:27 0.025 5.066 12/02/06 01:43:32 0.034 5.059 12/02/06 01:43:37 0.033 5.059 12/02/06 01:43:42 0.047 5.047 12/02/06 01:43:47 0.001 5.086 12/02/06 01:43:52 -0.042 5.122 12/02/06 01:43:57 -0.053 5.132 12/02/06 01:44:02 -0.045 5.125 12/02/06 01:44:07 -0.052 5.131 12/02/06 01:44:12 -0.025 5.107 12/02/06 01:44:17 0.021 5.068 12/02/06 01:44:22 0.021 5.068 12/02/06 01:44:27 -0.003 5.088 12/02/06 01:44:32 -0.010 5.094 12/02/06 01:44:37 -0.032 5.112 12/02/06 01:44:42 -0.027 5.108 12/02/06 01:44:47 -0.032 5.112 12/02/06 01:44:52 -0.004 5.089 12/02/06 01:44:57 -0.026 5.107 12/02/06 01:45:02 -0.032 5.112 12/02/06 01:45:07 -0.003 5.087 12/02/06 01:45:12 -0.014 5.097 12/02/06 01:45:17 -0.001 5.085 12/02/06 01:45:22 -0.053 5.130 12/02/06 01:45:27 -0.060 5.136 12/02/06 01:45:32 -0.075 5.148 12/02/06 01:45:37 -0.076 5.148 12/02/06 01:45:42 -0.081 5.153 12/02/06 01:45:47 -0.086 5.157 12/02/06 01:45:52 -0.127 5.192 12/02/06 01:45:57 -0.225 5.277 12/02/06 01:46:02 -0.182 5.239 12/02/06 01:46:07 -0.054 5.129 12/02/06 01:46:12 -0.054 5.129 12/02/06 01:46:17 -0.106 5.174 12/02/06 01:46:22 -0.116 5.182 12/02/06 01:46:27 -0.125 5.189 12/02/06 01:46:32 -0.165 5.224 12/02/06 01:46:37 -0.218 5.270 12/02/06 01:46:42 -0.206 5.260 12/02/06 01:46:47 -0.125 5.189 12/02/06 01:46:52 -0.089 5.158 12/02/06 01:46:57 -0.081 5.151 12/02/06 01:47:02 0.004 5.078 12/02/06 01:47:07 0.025 5.061 12/02/06 01:47:12 0.000 5.081 12/02/06 01:47:17 -0.008 5.088 12/02/06 01:47:22 -0.001 5.082 12/02/06 01:47:27 0.007 5.075 12/02/06 01:47:32 0.026 5.059 12/02/06 01:47:37 -0.005 5.085 12/02/06 01:47:42 -0.015 5.094 12/02/06 01:47:47 -0.007 5.087 12/02/06 01:47:52 -0.006 5.086 12/02/06 01:47:57 -0.015 5.093 12/02/06 01:48:02 -0.009 5.088 12/02/06 01:48:07 -0.056 5.128 12/02/06 01:48:12 -0.067 5.137 12/02/06 01:48:17 -0.075 5.144 12/02/06 01:48:22 -0.057 5.128 12/02/06 01:48:27 -0.038 5.112 12/02/06 01:48:32 -0.009 5.087 12/02/06 01:48:37 -0.030 5.104 12/02/06 01:48:42 -0.055 5.126 12/02/06 01:48:47 -0.052 5.123 12/02/06 01:48:52 -0.127 5.188 12/02/06 01:48:57 -0.161 5.217 12/02/06 01:49:02 -0.116 5.178 12/02/06 01:49:07 -0.037 5.110 12/02/06 01:49:12 -0.009 5.086 12/02/06 01:49:17 0.005 5.074 12/02/06 01:49:22 -0.061 5.130 12/02/06 01:49:27 -0.128 5.188 12/02/06 01:49:32 -0.090 5.154 12/02/06 01:49:37 -0.090 5.154 12/02/06 01:49:42 -0.106 5.168 12/02/06 01:49:47 -0.084 5.149 12/02/06 01:49:52 -0.040 5.111 12/02/06 01:49:57 -0.043 5.114 12/02/06 01:50:02 -0.048 5.118 12/02/06 01:50:07 -0.100 5.162 12/02/06 01:50:12 -0.137 5.194 12/02/06 01:50:17 -0.126 5.185 12/02/06 01:50:22 -0.101 5.163 12/02/06 01:50:27 -0.048 5.117 12/02/06 01:50:32 -0.038 5.108 12/02/06 01:50:37 -0.057 5.125 12/02/06 01:50:42 -0.136 5.192 12/02/06 01:50:47 -0.194 5.242 12/02/06 01:50:52 -0.144 5.199 12/02/06 01:50:57 -0.062 5.129 12/02/06 01:51:02 -0.007 5.081 12/02/06 01:51:07 -0.016 5.089 12/02/06 01:51:12 -0.037 5.106 12/02/06 01:51:17 -0.029 5.100 12/02/06 01:51:22 -0.078 5.142 12/02/06 01:51:27 -0.126 5.183 12/02/06 01:51:32 -0.078 5.142 12/02/06 01:51:37 -0.069 5.134 12/02/06 01:51:42 -0.083 5.146 12/02/06 01:51:47 -0.062 5.127 12/02/06 01:51:52 -0.063 5.128 12/02/06 01:51:57 -0.064 5.129 12/02/06 01:52:02 -0.024 5.095 12/02/06 01:52:07 -0.041 5.108 12/02/06 01:52:12 -0.042 5.109 12/02/06 01:52:17 -0.010 5.082 12/02/06 01:52:22 0.011 5.064 12/02/06 01:52:27 0.020 5.057 12/02/06 01:52:32 0.007 5.067 12/02/06 01:52:37 0.024 5.053 12/02/06 01:52:42 0.004 5.069 12/02/06 01:52:47 -0.027 5.096 12/02/06 01:52:52 -0.025 5.094 12/02/06 01:52:57 0.009 5.064 12/02/06 01:53:02 -0.015 5.085 12/02/06 01:53:07 -0.031 5.099 12/02/06 01:53:12 -0.021 5.090 12/02/06 01:53:17 -0.001 5.073 12/02/06 01:53:22 0.018 5.057 12/02/06 01:53:27 0.029 5.047 12/02/06 01:53:32 -0.001 5.072 12/02/06 01:53:37 -0.008 5.078 12/02/06 01:53:42 -0.030 5.097 12/02/06 01:53:47 -0.076 5.136 12/02/06 01:53:52 -0.069 5.130 12/02/06 01:53:57 -0.086 5.145 12/02/06 01:54:02 -0.104 5.159 12/02/06 01:54:07 -0.113 5.167 12/02/06 01:54:12 -0.080 5.139 12/02/06 01:54:17 -0.064 5.125 12/02/06 01:54:22 -0.041 5.105 12/02/06 01:54:27 -0.067 5.127 12/02/06 01:54:32 -0.065 5.125 12/02/06 01:54:37 -0.043 5.106 12/02/06 01:54:42 -0.049 5.111 12/02/06 01:54:47 -0.059 5.120 12/02/06 01:54:52 -0.062 5.122 12/02/06 01:54:57 -0.069 5.128 12/02/06 01:55:02 -0.041 5.104 12/02/06 01:55:07 -0.030 5.095 12/02/06 01:55:12 -0.034 5.098 12/02/06 01:55:17 -0.050 5.111 12/02/06 01:55:22 -0.072 5.130 12/02/06 01:55:27 -0.095 5.149 12/02/06 01:55:32 -0.102 5.155 12/02/06 01:55:37 -0.138 5.187 12/02/06 01:55:42 -0.163 5.208 12/02/06 01:55:47 -0.194 5.234 12/02/06 01:55:52 -0.179 5.222 12/02/06 01:55:57 -0.166 5.210 12/02/06 01:56:02 -0.137 5.185 12/02/06 01:56:07 -0.089 5.144 12/02/06 01:56:12 -0.054 5.113 12/02/06 01:56:17 -0.031 5.094 12/02/06 01:56:22 -0.024 5.088 12/02/06 01:56:27 -0.022 5.086 12/02/06 01:56:32 -0.014 5.079 12/02/06 01:56:37 -0.012 5.077 12/02/06 01:56:42 -0.038 5.099 12/02/06 01:56:47 -0.013 5.077 12/02/06 01:56:52 -0.016 5.080 12/02/06 01:56:57 -0.004 5.069 12/02/06 01:57:02 0.015 5.054 12/02/06 01:57:07 -0.020 5.083 12/02/06 01:57:12 -0.073 5.128 12/02/06 01:57:17 -0.058 5.115 12/02/06 01:57:22 -0.037 5.097 12/02/06 01:57:27 -0.028 5.089 12/02/06 01:57:32 -0.072 5.127 12/02/06 01:57:37 -0.101 5.151 12/02/06 01:57:42 -0.155 5.197 12/02/06 01:57:47 -0.181 5.220 12/02/06 01:57:52 -0.181 5.220 12/02/06 01:57:57 -0.186 5.224 12/02/06 01:58:02 -0.145 5.188 12/02/06 01:58:07 -0.135 5.180 12/02/06 01:58:12 -0.091 5.142 12/02/06 01:58:17 -0.046 5.104 12/02/06 01:58:22 -0.028 5.088 12/02/06 01:58:27 -0.026 5.086 12/02/06 01:58:32 -0.006 5.068 12/02/06 01:58:37 -0.041 5.099 12/02/06 01:58:42 -0.129 5.174 12/02/06 01:58:47 -0.211 5.244 12/02/06 01:58:52 -0.123 5.168 12/02/06 01:58:57 -0.088 5.138 12/02/06 01:59:02 -0.069 5.121 12/02/06 01:59:07 -0.019 5.079 12/02/06 01:59:12 -0.006 5.067 12/02/06 01:59:17 -0.022 5.081 12/02/06 01:59:22 -0.005 5.066 12/02/06 01:59:27 -0.030 5.088 12/02/06 01:59:32 -0.035 5.092 12/02/06 01:59:37 -0.033 5.090 12/02/06 01:59:42 -0.029 5.086 12/02/06 01:59:47 -0.008 5.068 12/02/06 01:59:52 0.003 5.059 12/02/06 01:59:57 -0.027 5.084 12/02/06 02:00:02 -0.056 5.108 12/02/06 02:00:07 -0.055 5.107 12/02/06 02:00:12 -0.095 5.142 12/02/06 02:00:17 -0.149 5.188 12/02/06 02:00:22 -0.111 5.155 12/02/06 02:00:27 -0.079 5.128 12/02/06 02:00:32 -0.069 5.119 12/02/06 02:00:37 -0.098 5.144 12/02/06 02:00:42 -0.096 5.142 12/02/06 02:00:47 -0.054 5.105 12/02/06 02:00:52 -0.010 5.068 12/02/06 02:00:57 -0.031 5.086 12/02/06 02:01:02 -0.050 5.102 12/02/06 02:01:07 -0.059 5.109 12/02/06 02:01:12 -0.041 5.094 12/02/06 02:01:17 -0.016 5.072 12/02/06 02:01:22 -0.020 5.076 12/02/06 02:01:27 -0.014 5.070 12/02/06 02:01:32 0.007 5.053 12/02/06 02:01:37 -0.012 5.068 12/02/06 02:01:42 -0.006 5.063 12/02/06 02:01:47 0.002 5.057 12/02/06 02:01:52 -0.010 5.066 12/02/06 02:01:57 -0.020 5.075 12/02/06 02:02:02 -0.053 5.103 12/02/06 02:02:07 -0.044 5.095 12/02/06 02:02:12 -0.042 5.093 12/02/06 02:02:17 -0.050 5.100 12/02/06 02:02:22 -0.069 5.116 12/02/06 02:02:27 -0.081 5.126 12/02/06 02:02:32 -0.101 5.143 12/02/06 02:02:37 -0.092 5.135 12/02/06 02:02:42 -0.101 5.143 12/02/06 02:02:47 -0.079 5.124 12/02/06 02:02:52 -0.088 5.131 12/02/06 02:02:57 -0.049 5.098 12/02/06 02:03:02 -0.037 5.088 12/02/06 02:03:07 -0.049 5.098 12/02/06 02:03:12 -0.064 5.110 12/02/06 02:03:17 -0.101 5.142 12/02/06 02:03:22 -0.103 5.144 12/02/06 02:03:27 -0.076 5.120 12/02/06 02:03:32 -0.067 5.112 12/02/06 02:03:37 -0.056 5.103 12/02/06 02:03:42 -0.064 5.109 12/02/06 02:03:47 -0.067 5.111 12/02/06 02:03:52 -0.113 5.151 12/02/06 02:03:57 -0.099 5.139 12/02/06 02:04:02 -0.057 5.103 12/02/06 02:04:07 -0.048 5.095 12/02/06 02:04:12 -0.088 5.129 12/02/06 02:04:17 -0.137 5.171 12/02/06 02:04:22 -0.158 5.188 12/02/06 02:04:27 -0.177 5.205 12/02/06 02:04:32 -0.148 5.180 12/02/06 02:04:37 -0.155 5.186 12/02/06 02:04:42 -0.316 5.325 12/02/06 02:04:47 -0.384 5.385 12/02/06 02:04:52 -0.285 5.298 12/02/06 02:04:57 -0.204 5.228 12/02/06 02:05:02 -0.158 5.188 12/02/06 02:05:07 -0.106 5.143 12/02/06 02:05:12 -0.107 5.144 12/02/06 02:05:17 -0.110 5.146 12/02/06 02:05:22 -0.099 5.137 12/02/06 02:05:27 -0.044 5.089 12/02/06 02:05:32 -0.030 5.077 12/02/06 02:05:37 -0.001 5.053 12/02/06 02:05:42 -0.015 5.064 12/02/06 02:05:47 -0.053 5.097 12/02/06 02:05:52 -0.086 5.124 12/02/06 02:05:57 -0.181 5.206 12/02/06 02:06:02 -0.232 5.250 12/02/06 02:06:07 -0.254 5.269 12/02/06 02:06:12 -0.238 5.255 12/02/06 02:06:17 -0.180 5.204 12/02/06 02:06:22 -0.102 5.137 12/02/06 02:06:27 -0.088 5.125 12/02/06 02:06:32 -0.058 5.100 12/02/06 02:06:37 -0.056 5.098 12/02/06 02:06:42 -0.067 5.106 12/02/06 02:06:47 -0.066 5.105 12/02/06 02:06:52 -0.092 5.128 12/02/06 02:06:57 -0.123 5.154 12/02/06 02:07:02 -0.147 5.175 12/02/06 02:07:07 -0.116 5.147 12/02/06 02:07:12 -0.094 5.129 12/02/06 02:07:17 -0.085 5.121 12/02/06 02:07:22 -0.060 5.100 12/02/06 02:07:27 -0.044 5.086 12/02/06 02:07:32 -0.053 5.093 12/02/06 02:07:37 -0.026 5.070 12/02/06 02:07:42 -0.023 5.067 12/02/06 02:07:47 -0.036 5.078 12/02/06 02:07:52 -0.068 5.105 12/02/06 02:07:57 -0.114 5.145 12/02/06 02:08:02 -0.141 5.168 12/02/06 02:08:07 -0.133 5.160 12/02/06 02:08:12 -0.130 5.158 12/02/06 02:08:17 -0.095 5.128 12/02/06 02:08:22 -0.070 5.106 12/02/06 02:08:27 -0.054 5.093 12/02/06 02:08:32 -0.060 5.098 12/02/06 02:08:37 -0.071 5.106 12/02/06 02:08:42 -0.098 5.130 12/02/06 02:08:47 -0.076 5.110 12/02/06 02:08:52 -0.087 5.120 12/02/06 02:08:57 -0.088 5.120 12/02/06 02:09:02 -0.084 5.117 12/02/06 02:09:07 -0.085 5.117 12/02/06 02:09:12 -0.055 5.092 12/02/06 02:09:17 -0.056 5.093 12/02/06 02:09:22 -0.100 5.130 12/02/06 02:09:27 -0.132 5.157 12/02/06 02:09:32 -0.139 5.163 12/02/06 02:09:37 -0.116 5.144 12/02/06 02:09:42 -0.103 5.132 12/02/06 02:09:47 -0.054 5.090 12/02/06 02:09:52 -0.112 5.140 12/02/06 02:09:57 -0.169 5.188 12/02/06 02:10:02 -0.150 5.172 12/02/06 02:10:07 -0.099 5.128 12/02/06 02:10:12 -0.088 5.118 12/02/06 02:10:17 -0.080 5.111 12/02/06 02:10:22 -0.085 5.115 12/02/06 02:10:27 -0.150 5.171 12/02/06 02:10:32 -0.140 5.162 12/02/06 02:10:37 -0.119 5.144 12/02/06 02:10:42 -0.126 5.149 12/02/06 02:10:47 -0.061 5.094 12/02/06 02:10:52 -0.044 5.079 12/02/06 02:10:57 -0.107 5.133 12/02/06 02:11:02 -0.114 5.139 12/02/06 02:11:07 -0.099 5.126 12/02/06 02:11:12 -0.059 5.092 12/02/06 02:11:17 -0.058 5.091 12/02/06 02:11:22 -0.048 5.082 12/02/06 02:11:27 -0.078 5.107 12/02/06 02:11:32 -0.090 5.117 12/02/06 02:11:37 -0.083 5.111 12/02/06 02:11:42 -0.096 5.122 12/02/06 02:11:47 -0.046 5.079 12/02/06 02:11:52 -0.007 5.046 12/02/06 02:11:57 -0.032 5.067 12/02/06 02:12:02 -0.044 5.077 12/02/06 02:12:07 -0.066 5.096 12/02/06 02:12:12 -0.032 5.066 12/02/06 02:12:17 -0.018 5.055 12/02/06 02:12:22 -0.030 5.064 12/02/06 02:12:27 -0.040 5.073 12/02/06 02:12:32 -0.061 5.091 12/02/06 02:12:37 -0.058 5.088 12/02/06 02:12:42 -0.079 5.105 12/02/06 02:12:47 -0.129 5.148 12/02/06 02:12:52 -0.166 5.180 12/02/06 02:12:57 -0.169 5.183 12/02/06 02:13:02 -0.190 5.200 12/02/06 02:13:07 -0.178 5.189 12/02/06 02:13:12 -0.064 5.092 12/02/06 02:13:17 -0.023 5.057 12/02/06 02:13:22 -0.033 5.065 12/02/06 02:13:27 -0.072 5.099 12/02/06 02:13:32 -0.111 5.132 12/02/06 02:13:37 -0.099 5.121 12/02/06 02:13:42 -0.100 5.122 12/02/06 02:13:47 -0.152 5.166 12/02/06 02:13:52 -0.207 5.214 12/02/06 02:13:57 -0.110 5.130 12/02/06 02:14:02 -0.094 5.116 12/02/06 02:14:07 -0.177 5.188 12/02/06 02:14:12 -0.294 5.288 12/02/06 02:14:17 -0.165 5.177 12/02/06 02:14:22 -0.062 5.088 12/02/06 02:14:27 -0.068 5.093 12/02/06 02:14:32 -0.079 5.103 12/02/06 02:14:37 -0.071 5.096 12/02/06 02:14:42 -0.050 5.077 12/02/06 02:14:47 -0.045 5.073 12/02/06 02:14:52 -0.080 5.103 12/02/06 02:14:57 -0.167 5.177 12/02/06 02:15:02 -0.270 5.266 12/02/06 02:15:07 -0.280 5.274 12/02/06 02:15:12 -0.232 5.232 12/02/06 02:15:17 -0.106 5.124 12/02/06 02:15:22 -0.050 5.076 12/02/06 02:15:27 -0.035 5.063 12/02/06 02:15:32 -0.078 5.100 12/02/06 02:15:37 -0.098 5.116 12/02/06 02:15:42 -0.081 5.102 12/02/06 02:15:47 -0.096 5.114 12/02/06 02:15:52 -0.111 5.127 12/02/06 02:15:57 -0.119 5.134 12/02/06 02:16:02 -0.088 5.107 12/02/06 02:16:07 -0.052 5.076 12/02/06 02:16:12 -0.032 5.060 12/02/06 02:16:17 -0.081 5.101 12/02/06 02:16:22 -0.013 5.043 12/02/06 02:16:27 -0.050 5.074 12/02/06 02:16:32 -0.071 5.092 12/02/06 02:16:37 -0.077 5.097 12/02/06 02:16:42 -0.077 5.097 12/02/06 02:16:47 -0.103 5.118 12/02/06 02:16:52 -0.083 5.102 12/02/06 02:16:57 -0.039 5.063 12/02/06 02:17:02 -0.071 5.091 12/02/06 02:17:07 -0.069 5.089 12/02/06 02:17:12 -0.045 5.068 12/02/06 02:17:17 -0.052 5.074 12/02/06 02:17:22 -0.075 5.094 12/02/06 02:17:27 -0.054 5.075 12/02/06 02:17:32 -0.034 5.059 12/02/06 02:17:37 -0.044 5.066 12/02/06 02:17:42 -0.061 5.081 12/02/06 02:17:47 -0.043 5.065 12/02/06 02:17:52 -0.071 5.089 12/02/06 02:17:57 -0.154 5.160 12/02/06 02:18:02 -0.142 5.149 12/02/06 02:18:07 -0.075 5.092 12/02/06 02:18:12 -0.055 5.075 12/02/06 02:18:17 -0.100 5.113 12/02/06 02:18:22 -0.188 5.188 12/02/06 02:18:27 -0.128 5.137 12/02/06 02:18:32 -0.068 5.085 12/02/06 02:18:37 -0.074 5.090 12/02/06 02:18:42 -0.113 5.123 12/02/06 02:18:47 -0.133 5.141 12/02/06 02:18:52 -0.101 5.112 12/02/06 02:18:57 -0.138 5.145 12/02/06 02:19:02 -0.119 5.128 12/02/06 02:19:07 -0.119 5.128 12/02/06 02:19:12 -0.132 5.139 12/02/06 02:19:17 -0.139 5.145 12/02/06 02:19:22 -0.139 5.145 12/02/06 02:19:27 -0.136 5.142 12/02/06 02:19:32 -0.078 5.092 12/02/06 02:19:37 -0.117 5.125 12/02/06 02:19:42 -0.115 5.123 12/02/06 02:19:47 -0.124 5.131 12/02/06 02:19:52 -0.115 5.123 12/02/06 02:19:57 -0.106 5.115 12/02/06 02:20:02 -0.134 5.139 12/02/06 02:20:07 -0.122 5.128 12/02/06 02:20:12 -0.123 5.129 12/02/06 02:20:17 -0.122 5.128 12/02/06 02:20:22 -0.139 5.143 12/02/06 02:20:27 -0.086 5.097 12/02/06 02:20:32 -0.108 5.115 12/02/06 02:20:37 -0.108 5.115 12/02/06 02:20:42 -0.125 5.130 12/02/06 02:20:47 -0.136 5.139 12/02/06 02:20:52 -0.096 5.104 12/02/06 02:20:57 -0.080 5.091 12/02/06 02:21:02 -0.089 5.099 12/02/06 02:21:07 -0.060 5.073 12/02/06 02:21:12 -0.066 5.078 12/02/06 02:21:17 -0.111 5.116 12/02/06 02:21:22 -0.087 5.096 12/02/06 02:21:27 -0.080 5.090 12/02/06 02:21:32 -0.061 5.073 12/02/06 02:21:37 -0.098 5.104 12/02/06 02:21:42 -0.107 5.112 12/02/06 02:21:47 -0.085 5.094 12/02/06 02:21:52 -0.062 5.073 12/02/06 02:21:57 -0.106 5.111 12/02/06 02:22:02 -0.123 5.125 12/02/06 02:22:07 -0.142 5.142 12/02/06 02:22:12 -0.140 5.140 12/02/06 02:22:17 -0.083 5.091 12/02/06 02:22:22 -0.060 5.071 12/02/06 02:22:27 -0.103 5.107 12/02/06 02:22:32 -0.222 5.209 12/02/06 02:22:37 -0.200 5.190 12/02/06 02:22:42 -0.130 5.130 12/02/06 02:22:47 -0.072 5.080 12/02/06 02:22:52 -0.073 5.081 12/02/06 02:22:57 -0.101 5.104 12/02/06 02:23:02 -0.116 5.117 12/02/06 02:23:07 -0.090 5.095 12/02/06 02:23:12 -0.113 5.114 12/02/06 02:23:17 -0.092 5.097 12/02/06 02:23:22 -0.048 5.059 12/02/06 02:23:27 -0.065 5.073 12/02/06 02:23:32 -0.118 5.118 12/02/06 02:23:37 -0.127 5.126 12/02/06 02:23:42 -0.058 5.066 12/02/06 02:23:47 -0.088 5.092 12/02/06 02:23:52 -0.252 5.232 12/02/06 02:23:57 -0.236 5.219 12/02/06 02:24:03 -0.128 5.126 12/02/06 02:24:08 -0.166 5.158 12/02/06 02:24:13 -0.170 5.161 12/02/06 02:24:18 -0.128 5.125 12/02/06 02:24:23 -0.130 5.127 12/02/06 02:24:28 -0.153 5.146 12/02/06 02:24:33 -0.210 5.195 12/02/06 02:24:38 -0.242 5.223 12/02/06 02:24:43 -0.084 5.087 12/02/06 02:24:48 -0.065 5.070 12/02/06 02:24:53 -0.103 5.103 12/02/06 02:24:58 -0.135 5.130 12/02/06 02:25:03 -0.106 5.104 12/02/06 02:25:08 -0.123 5.119 12/02/06 02:25:13 -0.103 5.102 12/02/06 02:25:18 -0.098 5.098 12/02/06 02:25:23 -0.087 5.088 12/02/06 02:25:28 -0.135 5.129 12/02/06 02:25:33 -0.102 5.101 12/02/06 02:25:38 -0.115 5.111 12/02/06 02:25:43 -0.109 5.106 12/02/06 02:25:48 -0.128 5.122 12/02/06 02:25:53 -0.073 5.075 12/02/06 02:25:58 -0.115 5.110 12/02/06 02:26:03 -0.135 5.128 12/02/06 02:26:08 -0.160 5.148 12/02/06 02:26:13 -0.106 5.103 12/02/06 02:26:18 -0.152 5.142 12/02/06 02:26:23 -0.062 5.064 12/02/06 02:26:28 -0.051 5.056 12/02/06 02:26:33 -0.091 5.089 12/02/06 02:26:38 -0.161 5.148 12/02/06 02:26:43 -0.126 5.118 12/02/06 02:26:48 -0.102 5.098 12/02/06 02:26:53 -0.143 5.133 12/02/06 02:26:58 -0.101 5.097 12/02/06 02:27:03 -0.095 5.092 12/02/06 02:27:08 -0.043 5.047 12/02/06 02:27:13 -0.028 5.034 12/02/06 02:27:18 -0.112 5.105 12/02/06 02:27:23 -0.157 5.144 12/02/06 02:27:28 -0.068 5.067 12/02/06 02:27:33 -0.067 5.066 12/02/06 02:27:38 -0.059 5.060 12/02/06 02:27:43 -0.080 5.077 12/02/06 02:27:48 -0.081 5.078 12/02/06 02:27:53 -0.081 5.078 12/02/06 02:27:58 -0.088 5.084 12/02/06 02:28:03 -0.067 5.065 12/02/06 02:28:08 -0.066 5.064 12/02/06 02:28:13 -0.064 5.063 12/02/06 02:28:18 -0.062 5.061 12/02/06 02:28:23 -0.063 5.062 12/02/06 02:28:28 -0.054 5.054 12/02/06 02:28:33 -0.064 5.063 12/02/06 02:28:38 -0.099 5.092 12/02/06 02:28:43 -0.102 5.094 12/02/06 02:28:48 -0.101 5.093 12/02/06 02:28:53 -0.083 5.077 12/02/06 02:28:58 -0.092 5.085 12/02/06 02:29:03 -0.093 5.086 12/02/06 02:29:08 -0.100 5.092 12/02/06 02:29:13 -0.089 5.082 12/02/06 02:29:18 -0.101 5.092 12/02/06 02:29:23 -0.103 5.094 12/02/06 02:29:28 -0.057 5.055 12/02/06 02:29:33 -0.073 5.067 12/02/06 02:29:38 -0.070 5.065 12/02/06 02:29:43 -0.070 5.064 12/02/06 02:29:48 -0.061 5.057 12/02/06 02:29:53 -0.084 5.076 12/02/06 02:29:58 -0.091 5.082 12/02/06 02:30:03 -0.070 5.064 12/02/06 02:30:08 -0.037 5.036 12/02/06 02:30:13 -0.040 5.038 12/02/06 02:30:18 -0.084 5.075 12/02/06 02:30:23 -0.099 5.088 12/02/06 02:30:28 -0.062 5.057 12/02/06 02:30:33 -0.090 5.080 12/02/06 02:30:38 -0.100 5.089 12/02/06 02:30:43 -0.098 5.087 12/02/06 02:30:48 -0.141 5.123 12/02/06 02:30:53 -0.155 5.135 12/02/06 02:30:58 -0.139 5.121 12/02/06 02:31:03 -0.066 5.059 12/02/06 02:31:08 -0.114 5.100 12/02/06 02:31:13 -0.213 5.184 12/02/06 02:31:18 -0.143 5.124 12/02/06 02:31:23 -0.153 5.132 12/02/06 02:31:28 -0.102 5.089 12/02/06 02:31:33 -0.140 5.121 12/02/06 02:31:38 -0.198 5.170 12/02/06 02:31:43 -0.140 5.120 12/02/06 02:31:48 -0.155 5.133 12/02/06 02:31:53 -0.175 5.150 12/02/06 02:31:58 -0.135 5.115 12/02/06 02:32:03 -0.146 5.125 12/02/06 02:32:08 -0.152 5.130 12/02/06 02:32:13 -0.124 5.105 12/02/06 02:32:18 -0.107 5.091 12/02/06 02:32:23 -0.132 5.112 12/02/06 02:32:28 -0.120 5.102 12/02/06 02:32:33 -0.097 5.082 12/02/06 02:32:38 -0.075 5.063 12/02/06 02:32:43 -0.140 5.118 12/02/06 02:32:48 -0.126 5.106 12/02/06 02:32:53 -0.130 5.109 12/02/06 02:32:58 -0.159 5.134 12/02/06 02:33:03 -0.157 5.132 12/02/06 02:33:08 -0.136 5.114 12/02/06 02:33:13 -0.135 5.113 12/02/06 02:33:18 -0.124 5.104 12/02/06 02:33:23 -0.136 5.113 12/02/06 02:33:28 -0.127 5.105 12/02/06 02:33:33 -0.093 5.076 12/02/06 02:33:38 -0.105 5.087 12/02/06 02:33:43 -0.122 5.101 12/02/06 02:33:48 -0.105 5.086 12/02/06 02:33:53 -0.119 5.098 12/02/06 02:33:58 -0.117 5.096 12/02/06 02:34:03 -0.116 5.095 12/02/06 02:34:08 -0.127 5.104 12/02/06 02:34:13 -0.116 5.095 12/02/06 02:34:18 -0.105 5.085 12/02/06 02:34:23 -0.110 5.089 12/02/06 02:34:28 -0.118 5.096 12/02/06 02:34:33 -0.111 5.090 12/02/06 02:34:38 -0.109 5.088 12/02/06 02:34:43 -0.098 5.078 12/02/06 02:34:48 -0.081 5.063 12/02/06 02:34:53 -0.083 5.065 12/02/06 02:34:58 -0.081 5.063 12/02/06 02:35:03 -0.096 5.076 12/02/06 02:35:08 -0.103 5.082 12/02/06 02:35:13 -0.195 5.160 12/02/06 02:35:18 -0.060 5.045 12/02/06 02:35:23 -0.087 5.067 12/02/06 02:35:28 -0.093 5.072 12/02/06 02:35:33 -0.088 5.068 12/02/06 02:35:38 -0.109 5.086 12/02/06 02:35:43 -0.121 5.096 12/02/06 02:35:48 -0.113 5.089 12/02/06 02:35:53 -0.074 5.056 12/02/06 02:35:58 -0.157 5.126 12/02/06 02:36:03 -0.103 5.080 12/02/06 02:36:08 -0.090 5.068 12/02/06 02:36:13 -0.123 5.097 12/02/06 02:36:18 -0.133 5.104 12/02/06 02:36:23 -0.134 5.105 12/02/06 02:36:28 -0.107 5.082 12/02/06 02:36:33 -0.098 5.074 12/02/06 02:36:38 -0.122 5.095 12/02/06 02:36:43 -0.112 5.086 12/02/06 02:36:48 -0.101 5.076 12/02/06 02:36:53 -0.117 5.090 12/02/06 02:36:58 -0.123 5.095 12/02/06 02:37:03 -0.133 5.104 12/02/06 02:37:08 -0.115 5.088 12/02/06 02:37:13 -0.123 5.095 12/02/06 02:37:18 -0.087 5.063 12/02/06 02:37:23 -0.112 5.085 12/02/06 02:37:28 -0.113 5.085 12/02/06 02:37:33 -0.109 5.082 12/02/06 02:37:38 -0.107 5.080 12/02/06 02:37:43 -0.106 5.079 12/02/06 02:37:48 -0.130 5.099 12/02/06 02:37:53 -0.115 5.086 12/02/06 02:37:58 -0.109 5.081 12/02/06 02:38:03 -0.108 5.080 12/02/06 02:38:08 -0.121 5.091 12/02/06 02:38:13 -0.132 5.100 12/02/06 02:38:18 -0.138 5.104 12/02/06 02:38:23 -0.084 5.059 12/02/06 02:38:28 -0.104 5.075 12/02/06 02:38:33 -0.116 5.086 12/02/06 02:38:38 -0.120 5.089 12/02/06 02:38:43 -0.099 5.070 12/02/06 02:38:48 -0.072 5.048 12/02/06 02:38:53 -0.100 5.071 12/02/06 02:38:58 -0.092 5.064 12/02/06 02:39:03 -0.095 5.066 12/02/06 02:39:08 -0.112 5.081 12/02/06 02:39:13 -0.099 5.069 12/02/06 02:39:18 -0.101 5.071 12/02/06 02:39:23 -0.099 5.069 12/02/06 02:39:28 -0.119 5.086 12/02/06 02:39:33 -0.124 5.090 12/02/06 02:39:38 -0.108 5.076 12/02/06 02:39:43 -0.095 5.065 12/02/06 02:39:48 -0.092 5.063 12/02/06 02:39:53 -0.101 5.070 12/02/06 02:39:58 -0.122 5.088 12/02/06 02:40:03 -0.128 5.093 12/02/06 02:40:08 -0.099 5.067 12/02/06 02:40:13 -0.109 5.076 12/02/06 02:40:18 -0.104 5.071 12/02/06 02:40:23 -0.102 5.069 12/02/06 02:40:28 -0.117 5.082 12/02/06 02:40:33 -0.087 5.057 12/02/06 02:40:38 -0.091 5.060 12/02/06 02:40:43 -0.093 5.062 12/02/06 02:40:48 -0.104 5.070 12/02/06 02:40:53 -0.105 5.071 12/02/06 02:40:58 -0.092 5.060 12/02/06 02:41:03 -0.123 5.086 12/02/06 02:41:08 -0.108 5.073 12/02/06 02:41:13 -0.116 5.080 12/02/06 02:41:18 -0.109 5.073 12/02/06 02:41:23 -0.120 5.083 12/02/06 02:41:28 -0.123 5.085 12/02/06 02:41:33 -0.108 5.072 12/02/06 02:41:38 -0.089 5.056 12/02/06 02:41:43 -0.120 5.082 12/02/06 02:41:48 -0.129 5.090 12/02/06 02:41:53 -0.118 5.080 12/02/06 02:41:58 -0.111 5.074 12/02/06 02:42:03 -0.108 5.071 12/02/06 02:42:08 -0.127 5.087 12/02/06 02:42:13 -0.128 5.088 12/02/06 02:42:18 -0.113 5.075 12/02/06 02:42:23 -0.133 5.092 12/02/06 02:42:28 -0.115 5.076 12/02/06 02:42:33 -0.125 5.085 12/02/06 02:42:38 -0.133 5.091 12/02/06 02:42:43 -0.141 5.098 12/02/06 02:42:48 -0.114 5.074 12/02/06 02:42:53 -0.080 5.046 12/02/06 02:42:58 -0.070 5.037 12/02/06 02:43:03 -0.104 5.065 12/02/06 02:43:08 -0.119 5.078 12/02/06 02:43:13 -0.142 5.098 12/02/06 02:43:18 -0.095 5.058 12/02/06 02:43:23 -0.090 5.053 12/02/06 02:43:28 -0.108 5.068 12/02/06 02:43:33 -0.119 5.077 12/02/06 02:43:38 -0.097 5.059 12/02/06 02:43:43 -0.101 5.062 12/02/06 02:43:48 -0.092 5.054 12/02/06 02:43:53 -0.117 5.075 12/02/06 02:43:58 -0.113 5.071 12/02/06 02:44:03 -0.111 5.069 12/02/06 02:44:08 -0.126 5.082 12/02/06 02:44:13 -0.115 5.072 12/02/06 02:44:18 -0.138 5.092 12/02/06 02:44:23 -0.165 5.114 12/02/06 02:44:28 -0.142 5.095 12/02/06 02:44:33 -0.109 5.066 12/02/06 02:44:38 -0.126 5.081 12/02/06 02:44:43 -0.151 5.102 12/02/06 02:44:48 -0.138 5.091 12/02/06 02:44:53 -0.092 5.052 12/02/06 02:44:58 -0.097 5.056 12/02/06 02:45:03 -0.088 5.048 12/02/06 02:45:08 -0.123 5.077 12/02/06 02:45:13 -0.103 5.060 12/02/06 02:45:18 -0.092 5.051 12/02/06 02:45:23 -0.137 5.089 12/02/06 02:45:28 -0.119 5.073 12/02/06 02:45:33 -0.124 5.077 12/02/06 02:45:38 -0.106 5.062 12/02/06 02:45:43 -0.141 5.091 12/02/06 02:45:48 -0.104 5.060 12/02/06 02:45:53 -0.107 5.062 12/02/06 02:45:58 -0.137 5.087 12/02/06 02:46:03 -0.078 5.037 12/02/06 02:46:08 -0.098 5.054 12/02/06 02:46:13 -0.118 5.070 12/02/06 02:46:18 -0.093 5.049 12/02/06 02:46:23 -0.131 5.081 12/02/06 02:46:28 -0.070 5.029 12/02/06 02:46:33 -0.096 5.051 12/02/06 02:46:38 -0.110 5.063 12/02/06 02:46:43 -0.197 5.137 12/02/06 02:46:48 -0.131 5.080 12/02/06 02:46:53 -0.055 5.016 12/02/06 02:46:58 -0.037 5.000 12/02/06 02:47:03 -0.077 5.034 12/02/06 02:47:08 -0.093 5.047 12/02/06 02:47:13 -0.115 5.065 12/02/06 02:47:18 -0.147 5.093 12/02/06 02:47:23 -0.155 5.100 12/02/06 02:47:28 -0.130 5.078 12/02/06 02:47:33 -0.120 5.069 12/02/06 02:47:38 -0.116 5.065 12/02/06 02:47:43 -0.140 5.086 12/02/06 02:47:48 -0.146 5.091 12/02/06 02:47:53 -0.104 5.055 12/02/06 02:47:58 -0.121 5.069 12/02/06 02:48:03 -0.103 5.054 12/02/06 02:48:08 -0.157 5.100 12/02/06 02:48:13 -0.092 5.044 12/02/06 02:48:18 -0.069 5.024 12/02/06 02:48:23 -0.171 5.110 12/02/06 02:48:28 -0.203 5.138 12/02/06 02:48:33 -0.110 5.059 12/02/06 02:48:38 -0.130 5.075 12/02/06 02:48:43 -0.151 5.093 12/02/06 02:48:48 -0.131 5.075 12/02/06 02:48:53 -0.134 5.078 12/02/06 02:48:58 -0.100 5.049 12/02/06 02:49:03 -0.085 5.036 12/02/06 02:49:08 -0.085 5.036 12/02/06 02:49:13 -0.082 5.033 12/02/06 02:49:18 -0.198 5.132 12/02/06 02:49:23 -0.084 5.034 12/02/06 02:49:28 -0.041 4.998 12/02/06 02:49:33 -0.061 5.015 12/02/06 02:49:38 -0.064 5.017 12/02/06 02:49:43 -0.067 5.020 12/02/06 02:49:48 -0.077 5.027 12/02/06 02:49:53 -0.064 5.017 12/02/06 02:49:58 -0.087 5.035 12/02/06 02:50:03 -0.050 5.004 12/02/06 02:50:08 -0.069 5.020 12/02/06 02:50:13 -0.146 5.085 12/02/06 02:50:18 -0.094 5.041 12/02/06 02:50:23 -0.053 5.006 12/02/06 02:50:28 -0.128 5.069 12/02/06 02:50:33 -0.142 5.081 12/02/06 02:50:38 -0.137 5.076 12/02/06 02:50:43 -0.111 5.054 12/02/06 02:50:48 -0.084 5.031 12/02/06 02:50:53 -0.154 5.090 12/02/06 02:50:58 -0.107 5.050 12/02/06 02:51:03 -0.065 5.015 12/02/06 02:51:08 -0.121 5.062 12/02/06 02:51:13 -0.145 5.082 12/02/06 02:51:18 -0.080 5.026 12/02/06 02:51:23 -0.073 5.021 12/02/06 02:51:28 -0.051 5.002 12/02/06 02:51:33 -0.061 5.010 12/02/06 02:51:38 -0.133 5.070 12/02/06 02:51:43 -0.125 5.063 12/02/06 02:51:48 -0.081 5.026 12/02/06 02:51:53 -0.087 5.031 12/02/06 02:51:58 -0.131 5.068 12/02/06 02:52:03 -0.113 5.053 12/02/06 02:52:08 -0.116 5.055 12/02/06 02:52:13 -0.158 5.091 12/02/06 02:52:18 -0.162 5.094 12/02/06 02:52:23 -0.157 5.089 12/02/06 02:52:28 -0.161 5.093 12/02/06 02:52:33 -0.117 5.055 12/02/06 02:52:38 -0.127 5.063 12/02/06 02:52:43 -0.078 5.021 12/02/06 02:52:48 -0.069 5.014 12/02/06 02:52:53 -0.070 5.015 12/02/06 02:52:58 -0.087 5.028 12/02/06 02:53:03 -0.129 5.063 12/02/06 02:53:08 -0.119 5.055 12/02/06 02:53:13 -0.153 5.084 12/02/06 02:53:18 -0.181 5.107 12/02/06 02:53:23 -0.146 5.077 12/02/06 02:53:28 -0.065 5.009 12/02/06 02:53:33 -0.132 5.065 12/02/06 02:53:38 -0.120 5.055 12/02/06 02:53:43 -0.081 5.021 12/02/06 02:53:48 -0.107 5.043 12/02/06 02:53:53 -0.144 5.074 12/02/06 02:53:58 -0.063 5.006 12/02/06 02:54:03 -0.056 5.000 12/02/06 02:54:08 -0.064 5.006 12/02/06 02:54:13 -0.101 5.037 12/02/06 02:54:18 -0.150 5.078 12/02/06 02:54:23 -0.055 4.998 12/02/06 02:54:28 -0.055 4.998 12/02/06 02:54:33 -0.121 5.054 12/02/06 02:54:38 -0.088 5.025 12/02/06 02:54:43 -0.087 5.024 12/02/06 02:54:48 -0.182 5.104 12/02/06 02:54:53 -0.077 5.016 12/02/06 02:54:58 -0.096 5.031 12/02/06 02:55:03 -0.051 4.993 12/02/06 02:55:08 -0.089 5.024 12/02/06 02:55:13 -0.174 5.097 12/02/06 02:55:18 -0.088 5.023 12/02/06 02:55:23 -0.079 5.016 12/02/06 02:55:28 -0.113 5.044 12/02/06 02:55:33 -0.070 5.008 12/02/06 02:55:38 -0.048 4.989 12/02/06 02:55:43 -0.065 5.003 12/02/06 02:55:48 -0.155 5.079 12/02/06 02:55:53 -0.084 5.019 12/02/06 02:55:58 -0.054 4.993 12/02/06 02:56:03 -0.088 5.021 12/02/06 02:56:08 -0.106 5.037 12/02/06 02:56:13 -0.123 5.051 12/02/06 02:56:18 -0.084 5.018 12/02/06 02:56:23 -0.095 5.026 12/02/06 02:56:28 -0.111 5.040 12/02/06 02:56:33 -0.117 5.045 12/02/06 02:56:38 -0.059 4.996 12/02/06 02:56:43 -0.083 5.016 12/02/06 02:56:48 -0.146 5.069 12/02/06 02:56:53 -0.163 5.083 12/02/06 02:56:58 -0.181 5.099 12/02/06 02:57:03 -0.093 5.023 12/02/06 02:57:08 -0.115 5.042 12/02/06 02:57:13 -0.159 5.079 12/02/06 02:57:18 -0.171 5.089 12/02/06 02:57:23 -0.079 5.011 12/02/06 02:57:28 -0.377 5.266 12/02/06 02:57:33 -0.187 5.102 12/02/06 02:57:38 -0.117 5.042 12/02/06 02:57:43 -0.120 5.045 12/02/06 02:57:48 -0.230 5.138 12/02/06 02:57:53 -0.089 5.018 12/02/06 02:57:58 -0.061 4.994 12/02/06 02:58:03 -0.052 4.986 12/02/06 02:58:08 -0.085 5.014 12/02/06 02:58:13 -0.084 5.013 12/02/06 02:58:18 -0.081 5.010 12/02/06 02:58:23 -0.096 5.022 12/02/06 02:58:28 -0.068 4.999 12/02/06 02:58:33 -0.055 4.987 12/02/06 02:58:38 -0.052 4.985 12/02/06 02:58:43 -0.041 4.976 12/02/06 02:58:48 -0.062 4.993 12/02/06 02:58:53 -0.127 5.048 12/02/06 02:58:58 -0.132 5.052 12/02/06 02:59:03 -0.108 5.031 12/02/06 02:59:08 -0.097 5.021 12/02/06 02:59:13 -0.127 5.047 12/02/06 02:59:18 -0.124 5.044 12/02/06 02:59:23 -0.085 5.011 12/02/06 02:59:28 -0.134 5.052 12/02/06 02:59:33 -0.217 5.122 12/02/06 02:59:38 -0.155 5.069 12/02/06 02:59:43 -0.103 5.025 12/02/06 02:59:48 -0.103 5.025 12/02/06 02:59:53 -0.156 5.069 12/02/06 02:59:58 -0.124 5.042 12/02/06 03:00:03 -0.100 5.021 12/02/06 03:00:08 -0.130 5.047 12/02/06 03:00:13 -0.170 5.081 12/02/06 03:00:18 -0.199 5.105 12/02/06 03:00:23 -0.113 5.032 12/02/06 03:00:28 -0.123 5.040 12/02/06 03:00:33 -0.098 5.019 12/02/06 03:00:38 -0.083 5.006 12/02/06 03:00:43 -0.128 5.044 12/02/06 03:00:48 -0.136 5.051 12/02/06 03:00:53 -0.138 5.052 12/02/06 03:00:58 -0.213 5.115 12/02/06 03:01:03 -0.191 5.097 12/02/06 03:01:08 -0.201 5.104 12/02/06 03:01:13 -0.161 5.070 12/02/06 03:01:18 -0.072 4.995 12/02/06 03:01:23 -0.109 5.026 12/02/06 03:01:28 -0.203 5.105 12/02/06 03:01:33 -0.213 5.114 12/02/06 03:01:38 -0.126 5.040 12/02/06 03:01:43 -0.069 4.991 12/02/06 03:01:48 -0.093 5.012 12/02/06 03:01:53 -0.074 4.995 12/02/06 03:01:58 -0.185 5.089 12/02/06 03:02:03 -0.128 5.040 12/02/06 03:02:08 -0.119 5.032 12/02/06 03:02:13 -0.128 5.040 12/02/06 03:02:18 -0.091 5.009 12/02/06 03:02:23 -0.058 4.980 12/02/06 03:02:28 -0.073 4.993 12/02/06 03:02:33 -0.094 5.011 12/02/06 03:02:38 -0.093 5.010 12/02/06 03:02:43 -0.163 5.068 12/02/06 03:02:48 -0.134 5.044 12/02/06 03:02:53 -0.168 5.072 12/02/06 03:02:58 -0.071 4.990 12/02/06 03:03:03 -0.059 4.979 12/02/06 03:03:08 -0.067 4.986 12/02/06 03:03:13 -0.082 4.999 12/02/06 03:03:18 -0.069 4.987 12/02/06 03:03:23 -0.041 4.964 12/02/06 03:03:28 -0.055 4.976 12/02/06 03:03:33 -0.096 5.010 12/02/06 03:03:38 -0.253 5.143 12/02/06 03:03:43 -0.119 5.028 12/02/06 03:03:48 -0.112 5.022 12/02/06 03:03:53 -0.116 5.025 12/02/06 03:03:58 -0.165 5.067 12/02/06 03:04:03 -0.205 5.101 12/02/06 03:04:08 -0.198 5.095 12/02/06 03:04:13 -0.333 5.210 12/02/06 03:04:18 -0.371 5.243 12/02/06 03:04:23 -0.171 5.071 12/02/06 03:04:28 -0.145 5.049 12/02/06 03:04:33 -0.096 5.007 12/02/06 03:04:38 -0.116 5.023 12/02/06 03:04:43 -0.079 4.992 12/02/06 03:04:48 -0.144 5.047 12/02/06 03:04:53 -0.093 5.004 12/02/06 03:04:58 -0.089 5.000 12/02/06 03:05:03 -0.058 4.974 12/02/06 03:05:08 -0.067 4.981 12/02/06 03:05:13 -0.050 4.967 12/02/06 03:05:18 -0.071 4.984 12/02/06 03:05:23 -0.074 4.986 12/02/06 03:05:28 -0.066 4.979 12/02/06 03:05:33 -0.067 4.980 12/02/06 03:05:38 -0.091 5.000 12/02/06 03:05:43 -0.089 4.998 12/02/06 03:05:48 -0.085 4.995 12/02/06 03:05:53 -0.083 4.993 12/02/06 03:05:58 -0.087 4.996 12/02/06 03:06:03 -0.124 5.027 12/02/06 03:06:08 -0.150 5.049 12/02/06 03:06:13 -0.111 5.016 12/02/06 03:06:18 -0.177 5.071 12/02/06 03:06:23 -0.177 5.071 12/02/06 03:06:28 -0.071 4.981 12/02/06 03:06:33 -0.087 4.994 12/02/06 03:06:38 -0.098 5.004 12/02/06 03:06:43 -0.077 4.985 12/02/06 03:06:48 -0.102 5.007 12/02/06 03:06:53 -0.098 5.003 12/02/06 03:06:58 -0.088 4.994 12/02/06 03:07:03 -0.095 5.000 12/02/06 03:07:08 -0.135 5.033 12/02/06 03:07:13 -0.138 5.036 12/02/06 03:07:18 -0.114 5.016 12/02/06 03:07:23 -0.154 5.049 12/02/06 03:07:28 -0.129 5.027 12/02/06 03:07:33 -0.078 4.984 12/02/06 03:07:38 -0.053 4.963 12/02/06 03:07:43 -0.067 4.975 12/02/06 03:07:48 -0.069 4.977 12/02/06 03:07:53 -0.208 5.094 12/02/06 03:07:58 -0.201 5.087 12/02/06 03:08:03 -0.086 4.990 12/02/06 03:08:08 -0.111 5.011 12/02/06 03:08:13 -0.126 5.023 12/02/06 03:08:18 -0.185 5.073 12/02/06 03:08:23 -0.284 5.157 12/02/06 03:08:28 -0.147 5.040 12/02/06 03:08:33 -0.076 4.980 12/02/06 03:08:38 -0.081 4.984 12/02/06 03:08:43 -0.093 4.994 12/02/06 03:08:48 -0.132 5.026 12/02/06 03:08:53 -0.176 5.063 12/02/06 03:08:58 -0.192 5.077 12/02/06 03:09:03 -0.196 5.080 12/02/06 03:09:08 -0.172 5.060 12/02/06 03:09:13 -0.150 5.041 12/02/06 03:09:18 -0.127 5.021 12/02/06 03:09:23 -0.133 5.026 12/02/06 03:09:28 -0.121 5.016 12/02/06 03:09:33 -0.084 4.984 12/02/06 03:09:38 -0.084 4.984 12/02/06 03:09:43 -0.086 4.985 12/02/06 03:09:48 -0.092 4.990 12/02/06 03:09:53 -0.140 5.030 12/02/06 03:09:58 -0.102 4.998 12/02/06 03:10:03 -0.083 4.982 12/02/06 03:10:08 -0.082 4.981 12/02/06 03:10:13 -0.071 4.972 12/02/06 03:10:18 -0.064 4.966 12/02/06 03:10:23 -0.074 4.974 12/02/06 03:10:28 -0.090 4.987 12/02/06 03:10:33 -0.092 4.988 12/02/06 03:10:38 -0.068 4.968 12/02/06 03:10:43 -0.085 4.982 12/02/06 03:10:48 -0.074 4.973 12/02/06 03:10:53 -0.095 4.990 12/02/06 03:10:58 -0.156 5.041 12/02/06 03:11:03 -0.197 5.076 12/02/06 03:11:08 -0.134 5.022 12/02/06 03:11:13 -0.102 4.995 12/02/06 03:11:18 -0.106 4.998 12/02/06 03:11:23 -0.148 5.033 12/02/06 03:11:28 -0.115 5.006 12/02/06 03:11:33 -0.127 5.016 12/02/06 03:11:38 -0.162 5.045 12/02/06 03:11:43 -0.197 5.074 12/02/06 03:11:48 -0.216 5.090 12/02/06 03:11:53 -0.258 5.126 12/02/06 03:11:58 -0.193 5.070 12/02/06 03:12:03 -0.085 4.979 12/02/06 03:12:08 -0.073 4.969 12/02/06 03:12:13 -0.119 5.007 12/02/06 03:12:18 -0.100 4.990 12/02/06 03:12:23 -0.078 4.972 12/02/06 03:12:28 -0.070 4.965 12/02/06 03:12:33 -0.048 4.946 12/02/06 03:12:38 -0.041 4.940 12/02/06 03:12:43 -0.065 4.960 12/02/06 03:12:48 -0.117 5.004 12/02/06 03:12:53 -0.126 5.011 12/02/06 03:12:58 -0.116 5.002 12/02/06 03:13:03 -0.129 5.013 12/02/06 03:13:08 -0.199 5.072 12/02/06 03:13:13 -0.144 5.025 12/02/06 03:13:18 -0.159 5.038 12/02/06 03:13:23 -0.195 5.068 12/02/06 03:13:28 -0.268 5.130 12/02/06 03:13:33 -0.315 5.170 12/02/06 03:13:38 -0.251 5.115 12/02/06 03:13:43 -0.154 5.032 12/02/06 03:13:48 -0.116 5.000 12/02/06 03:13:53 -0.102 4.988 12/02/06 03:13:58 -0.188 5.061 12/02/06 03:14:03 -0.204 5.074 12/02/06 03:14:08 -0.108 4.992 12/02/06 03:14:13 -0.123 5.005 12/02/06 03:14:18 -0.154 5.031 12/02/06 03:14:23 -0.202 5.071 12/02/06 03:14:28 -0.198 5.067 12/02/06 03:14:33 -0.111 4.994 12/02/06 03:14:38 -0.090 4.977 12/02/06 03:14:43 -0.081 4.969 12/02/06 03:14:48 -0.118 4.999 12/02/06 03:14:53 -0.110 4.992 12/02/06 03:14:58 -0.139 5.017 12/02/06 03:15:03 -0.129 5.008 12/02/06 03:15:08 -0.072 4.960 12/02/06 03:15:13 -0.067 4.955 12/02/06 03:15:18 -0.081 4.967 12/02/06 03:15:23 -0.118 4.998 12/02/06 03:15:28 -0.122 5.001 12/02/06 03:15:33 -0.084 4.969 12/02/06 03:15:38 -0.102 4.983 12/02/06 03:15:43 -0.106 4.986 12/02/06 03:15:48 -0.078 4.963 12/02/06 03:15:53 -0.061 4.948 12/02/06 03:15:58 -0.066 4.952 12/02/06 03:16:03 -0.084 4.968 12/02/06 03:16:08 -0.101 4.981 12/02/06 03:16:13 -0.066 4.952 12/02/06 03:16:18 -0.084 4.967 12/02/06 03:16:23 -0.058 4.944 12/02/06 03:16:28 -0.044 4.933 12/02/06 03:16:33 -0.030 4.921 12/02/06 03:16:38 -0.023 4.915 12/02/06 03:16:43 -0.081 4.963 12/02/06 03:16:48 -0.156 5.026 12/02/06 03:16:53 -0.099 4.978 12/02/06 03:16:58 -0.055 4.940 12/02/06 03:17:03 -0.074 4.956 12/02/06 03:17:08 -0.060 4.944 12/02/06 03:17:13 -0.064 4.947 12/02/06 03:17:18 -0.056 4.940 12/02/06 03:17:23 -0.038 4.926 12/02/06 03:17:28 -0.032 4.920 12/02/06 03:17:33 -0.031 4.919 12/02/06 03:17:38 -0.064 4.946 12/02/06 03:17:43 -0.048 4.933 12/02/06 03:17:48 -0.049 4.934 12/02/06 03:17:53 -0.198 5.059 12/02/06 03:17:58 -0.251 5.104 12/02/06 03:18:03 -0.131 5.002 12/02/06 03:18:08 -0.092 4.969 12/02/06 03:18:13 -0.134 5.004 12/02/06 03:18:18 -0.103 4.978 12/02/06 03:18:23 -0.037 4.922 12/02/06 03:18:28 -0.055 4.937 12/02/06 03:18:33 -0.035 4.920 12/02/06 03:18:38 -0.033 4.918 12/02/06 03:18:43 -0.053 4.935 12/02/06 03:18:48 -0.057 4.938 12/02/06 03:18:53 -0.081 4.957 12/02/06 03:18:58 -0.065 4.943 12/02/06 03:19:03 -0.102 4.975 12/02/06 03:19:08 -0.158 5.021 12/02/06 03:19:13 -0.154 5.018 12/02/06 03:19:18 -0.033 4.916 12/02/06 03:19:23 -0.021 4.906 12/02/06 03:19:28 -0.022 4.906 12/02/06 03:19:33 -0.029 4.912 12/02/06 03:19:38 -0.016 4.901 12/02/06 03:19:43 -0.011 4.896 12/02/06 03:19:48 -0.010 4.896 12/02/06 03:19:53 -0.037 4.918 12/02/06 03:19:58 -0.030 4.912 12/02/06 03:20:03 -0.025 4.907 12/02/06 03:20:08 -0.019 4.902 12/02/06 03:20:13 0.001 4.886 12/02/06 03:20:18 -0.030 4.911 12/02/06 03:20:23 -0.026 4.907 12/02/06 03:20:28 -0.011 4.895 12/02/06 03:20:33 -0.063 4.938 12/02/06 03:20:38 -0.050 4.927 12/02/06 03:20:43 -0.099 4.968 12/02/06 03:20:48 -0.103 4.971 12/02/06 03:20:53 -0.045 4.922 12/02/06 03:20:58 -0.055 4.930 12/02/06 03:21:03 -0.102 4.969 12/02/06 03:21:08 -0.094 4.962 12/02/06 03:21:13 -0.057 4.931 12/02/06 03:21:18 -0.022 4.901 12/02/06 03:21:23 -0.033 4.910 12/02/06 03:21:28 -0.040 4.916 12/02/06 03:21:33 -0.017 4.896 12/02/06 03:21:38 -0.049 4.923 12/02/06 03:21:43 -0.031 4.908 12/02/06 03:21:48 -0.044 4.919 12/02/06 03:21:53 -0.046 4.920 12/02/06 03:21:58 -0.036 4.911 12/02/06 03:22:03 -0.052 4.925 12/02/06 03:22:08 -0.037 4.912 12/02/06 03:22:13 -0.060 4.931 12/02/06 03:22:18 -0.048 4.921 12/02/06 03:22:23 -0.039 4.913 12/02/06 03:22:28 -0.119 4.979 12/02/06 03:22:33 -0.067 4.936 12/02/06 03:22:38 -0.042 4.915 12/02/06 03:22:43 -0.095 4.959 12/02/06 03:22:48 -0.105 4.967 12/02/06 03:22:53 -0.046 4.917 12/02/06 03:22:58 -0.061 4.930 12/02/06 03:23:03 -0.174 5.024 12/02/06 03:23:08 -0.179 5.028 12/02/06 03:23:13 -0.138 4.993 12/02/06 03:23:18 -0.059 4.927 12/02/06 03:23:23 -0.033 4.905 12/02/06 03:23:28 -0.094 4.956 12/02/06 03:23:33 -0.088 4.950 12/02/06 03:23:38 -0.142 4.995 12/02/06 03:23:43 -0.085 4.947 12/02/06 03:23:48 -0.069 4.934 12/02/06 03:23:53 -0.126 4.981 12/02/06 03:23:58 -0.082 4.944 12/02/06 03:24:03 -0.060 4.926 12/02/06 03:24:08 -0.099 4.958 12/02/06 03:24:13 -0.124 4.979 12/02/06 03:24:18 -0.090 4.950 12/02/06 03:24:23 -0.103 4.961 12/02/06 03:24:28 -0.085 4.945 12/02/06 03:24:33 -0.068 4.931 12/02/06 03:24:38 -0.021 4.892 12/02/06 03:24:43 -0.031 4.899 12/02/06 03:24:48 -0.115 4.970 12/02/06 03:24:53 -0.198 5.039 12/02/06 03:24:58 -0.084 4.943 12/02/06 03:25:03 -0.097 4.954 12/02/06 03:25:08 -0.068 4.930 12/02/06 03:25:13 -0.036 4.902 12/02/06 03:25:18 -0.028 4.896 12/02/06 03:25:23 -0.047 4.911 12/02/06 03:25:28 -0.055 4.918 12/02/06 03:25:33 -0.045 4.909 12/02/06 03:25:38 -0.042 4.906 12/02/06 03:25:43 -0.067 4.927 12/02/06 03:25:48 -0.072 4.931 12/02/06 03:25:53 -0.160 5.004 12/02/06 03:25:58 -0.106 4.959 12/02/06 03:26:03 -0.081 4.938 12/02/06 03:26:08 -0.116 4.967 12/02/06 03:26:13 -0.050 4.911 12/02/06 03:26:18 -0.099 4.952 12/02/06 03:26:23 -0.050 4.911 12/02/06 03:26:28 -0.069 4.927 12/02/06 03:26:33 -0.069 4.926 12/02/06 03:26:38 -0.032 4.896 12/02/06 03:26:43 -0.008 4.875 12/02/06 03:26:48 -0.025 4.889 12/02/06 03:26:53 -0.074 4.930 12/02/06 03:26:58 -0.159 5.000 12/02/06 03:27:03 -0.110 4.959 12/02/06 03:27:08 -0.073 4.928 12/02/06 03:27:13 -0.141 4.984 12/02/06 03:27:18 -0.106 4.955 12/02/06 03:27:23 -0.041 4.900 12/02/06 03:27:28 -0.019 4.882 12/02/06 03:27:33 -0.041 4.900 12/02/06 03:27:38 -0.114 4.961 12/02/06 03:27:43 -0.110 4.957 12/02/06 03:27:48 -0.083 4.935 12/02/06 03:27:53 -0.079 4.931 12/02/06 03:27:58 -0.060 4.915 12/02/06 03:28:03 -0.043 4.900 12/02/06 03:28:08 -0.042 4.899 12/02/06 03:28:13 -0.050 4.905 12/02/06 03:28:18 -0.057 4.911 12/02/06 03:28:23 -0.110 4.955 12/02/06 03:28:28 -0.096 4.943 12/02/06 03:28:33 -0.074 4.925 12/02/06 03:28:38 -0.125 4.967 12/02/06 03:28:43 -0.205 5.034 12/02/06 03:28:48 -0.157 4.993 12/02/06 03:28:53 -0.211 5.039 12/02/06 03:28:58 -0.197 5.026 12/02/06 03:29:03 -0.205 5.033 12/02/06 03:29:08 -0.176 5.009 12/02/06 03:29:13 -0.184 5.015 12/02/06 03:29:18 -0.084 4.931 12/02/06 03:29:23 -0.140 4.978 12/02/06 03:29:28 -0.239 5.061 12/02/06 03:29:33 -0.244 5.064 12/02/06 03:29:38 -0.164 4.997 12/02/06 03:29:43 -0.154 4.988 12/02/06 03:29:48 -0.112 4.953 12/02/06 03:29:53 -0.108 4.949 12/02/06 03:29:58 -0.127 4.965 12/02/06 03:30:03 -0.235 5.056 12/02/06 03:30:08 -0.132 4.969 12/02/06 03:30:13 -0.127 4.964 12/02/06 03:30:18 -0.111 4.950 12/02/06 03:30:23 -0.134 4.970 12/02/06 03:30:28 -0.207 5.030 12/02/06 03:30:33 -0.087 4.930 12/02/06 03:30:38 -0.186 5.013 12/02/06 03:30:43 -0.235 5.054 12/02/06 03:30:48 -0.261 5.075 12/02/06 03:30:53 -0.334 5.138 12/02/06 03:30:58 -0.153 4.983 12/02/06 03:31:03 -0.092 4.933 12/02/06 03:31:08 -0.070 4.914 12/02/06 03:31:13 -0.087 4.928 12/02/06 03:31:18 -0.069 4.912 12/02/06 03:31:23 -0.120 4.955 12/02/06 03:31:28 -0.185 5.009 12/02/06 03:31:33 -0.228 5.045 12/02/06 03:31:38 -0.194 5.017 12/02/06 03:31:43 -0.177 5.002 12/02/06 03:31:48 -0.166 4.992 12/02/06 03:31:53 -0.167 4.993 12/02/06 03:31:58 -0.141 4.971 12/02/06 03:32:03 -0.177 5.001 12/02/06 03:32:08 -0.095 4.932 12/02/06 03:32:13 -0.067 4.908 12/02/06 03:32:18 -0.066 4.907 12/02/06 03:32:23 -0.075 4.914 12/02/06 03:32:28 -0.063 4.904 12/02/06 03:32:33 -0.087 4.924 12/02/06 03:32:38 -0.113 4.945 12/02/06 03:32:43 -0.136 4.964 12/02/06 03:32:48 -0.096 4.931 12/02/06 03:32:53 -0.085 4.921 12/02/06 03:32:58 -0.052 4.894 12/02/06 03:33:03 -0.049 4.891 12/02/06 03:33:08 -0.114 4.944 12/02/06 03:33:13 -0.069 4.907 12/02/06 03:33:18 -0.054 4.895 12/02/06 03:33:23 -0.129 4.956 12/02/06 03:33:28 -0.093 4.926 12/02/06 03:33:33 -0.049 4.890 12/02/06 03:33:38 -0.036 4.878 12/02/06 03:33:43 -0.052 4.892 12/02/06 03:33:48 -0.059 4.896 12/02/06 03:33:53 -0.069 4.905 12/02/06 03:33:58 -0.049 4.888 12/02/06 03:34:03 -0.051 4.890 12/02/06 03:34:08 -0.043 4.883 12/02/06 03:34:13 -0.085 4.917 12/02/06 03:34:18 -0.080 4.913 12/02/06 03:34:23 -0.051 4.889 12/02/06 03:34:28 -0.067 4.901 12/02/06 03:34:33 -0.051 4.888 12/02/06 03:34:38 -0.074 4.907 12/02/06 03:34:43 -0.092 4.922 12/02/06 03:34:48 -0.060 4.895 12/02/06 03:34:53 -0.111 4.937 12/02/06 03:34:58 -0.111 4.937 12/02/06 03:35:03 -0.055 4.890 12/02/06 03:35:08 -0.046 4.882 12/02/06 03:35:13 -0.055 4.890 12/02/06 03:35:18 -0.044 4.880 12/02/06 03:35:23 -0.021 4.860 12/02/06 03:35:28 -0.022 4.861 12/02/06 03:35:33 -0.067 4.898 12/02/06 03:35:38 -0.089 4.916 12/02/06 03:35:43 -0.091 4.918 12/02/06 03:35:48 -0.085 4.912 12/02/06 03:35:53 -0.070 4.899 12/02/06 03:35:58 -0.093 4.919 12/02/06 03:36:03 -0.095 4.920 12/02/06 03:36:08 -0.073 4.901 12/02/06 03:36:13 -0.037 4.871 12/02/06 03:36:18 -0.057 4.888 12/02/06 03:36:23 -0.044 4.877 12/02/06 03:36:28 -0.045 4.877 12/02/06 03:36:33 -0.073 4.900 12/02/06 03:36:38 -0.099 4.922 12/02/06 03:36:43 -0.102 4.924 12/02/06 03:36:48 -0.055 4.885 12/02/06 03:36:53 -0.037 4.869 12/02/06 03:36:58 -0.086 4.910 12/02/06 03:37:03 -0.070 4.896 12/02/06 03:37:08 -0.078 4.902 12/02/06 03:37:13 -0.057 4.885 12/02/06 03:37:18 -0.073 4.898 12/02/06 03:37:23 -0.051 4.880 12/02/06 03:37:28 -0.050 4.879 12/02/06 03:37:33 -0.053 4.881 12/02/06 03:37:38 -0.078 4.901 12/02/06 03:37:43 -0.169 4.977 12/02/06 03:37:48 -0.154 4.964 12/02/06 03:37:53 -0.121 4.937 12/02/06 03:37:58 -0.070 4.894 12/02/06 03:38:03 -0.058 4.884 12/02/06 03:38:08 -0.061 4.886 12/02/06 03:38:13 -0.038 4.866 12/02/06 03:38:18 -0.062 4.886 12/02/06 03:38:23 -0.067 4.890 12/02/06 03:38:28 -0.053 4.878 12/02/06 03:38:33 -0.071 4.893 12/02/06 03:38:38 -0.136 4.946 12/02/06 03:38:43 -0.184 4.986 12/02/06 03:38:48 -0.095 4.912 12/02/06 03:38:53 -0.076 4.896 12/02/06 03:38:58 -0.077 4.896 12/02/06 03:39:03 -0.079 4.897 12/02/06 03:39:08 -0.219 5.015 12/02/06 03:39:13 -0.235 5.028 12/02/06 03:39:18 -0.128 4.938 12/02/06 03:39:23 -0.122 4.933 12/02/06 03:39:28 -0.106 4.919 12/02/06 03:39:33 -0.219 5.014 12/02/06 03:39:38 -0.163 4.966 12/02/06 03:39:43 -0.150 4.955 12/02/06 03:39:48 -0.167 4.969 12/02/06 03:39:53 -0.066 4.885 12/02/06 03:39:58 -0.049 4.870 12/02/06 03:40:03 -0.020 4.846 12/02/06 03:40:08 -0.026 4.851 12/02/06 03:40:13 -0.039 4.861 12/02/06 03:40:18 -0.118 4.927 12/02/06 03:40:23 -0.089 4.902 12/02/06 03:40:28 -0.053 4.872 12/02/06 03:40:33 -0.121 4.929 12/02/06 03:40:38 -0.115 4.923 12/02/06 03:40:43 -0.086 4.898 12/02/06 03:40:48 -0.026 4.849 12/02/06 03:40:53 -0.019 4.843 12/02/06 03:40:58 -0.052 4.870 12/02/06 03:41:03 -0.067 4.882 12/02/06 03:41:08 -0.092 4.902 12/02/06 03:41:13 -0.140 4.942 12/02/06 03:41:18 -0.068 4.882 12/02/06 03:41:23 -0.172 4.969 12/02/06 03:41:28 -0.111 4.917 12/02/06 03:41:33 -0.073 4.886 12/02/06 03:41:38 -0.057 4.872 12/02/06 03:41:43 -0.061 4.875 12/02/06 03:41:48 -0.036 4.854 12/02/06 03:41:53 -0.008 4.831 12/02/06 03:41:58 -0.050 4.865 12/02/06 03:42:03 -0.054 4.868 12/02/06 03:42:08 -0.010 4.832 12/02/06 03:42:13 0.006 4.818 12/02/06 03:42:18 -0.031 4.849 12/02/06 03:42:23 -0.035 4.852 12/02/06 03:42:28 -0.029 4.847 12/02/06 03:42:33 -0.023 4.841 12/02/06 03:42:38 -0.047 4.860 12/02/06 03:42:43 -0.087 4.894 12/02/06 03:42:48 -0.060 4.871 12/02/06 03:42:53 -0.037 4.852 12/02/06 03:42:58 -0.039 4.854 12/02/06 03:43:03 -0.029 4.845 12/02/06 03:43:08 -0.009 4.828 12/02/06 03:43:13 -0.019 4.836 12/02/06 03:43:18 -0.096 4.899 12/02/06 03:43:23 -0.116 4.916 12/02/06 03:43:28 -0.041 4.854 12/02/06 03:43:33 -0.026 4.841 12/02/06 03:43:38 -0.018 4.834 12/02/06 03:43:43 -0.053 4.862 12/02/06 03:43:48 -0.091 4.894 12/02/06 03:43:53 -0.081 4.885 12/02/06 03:43:58 -0.087 4.890 12/02/06 03:44:03 -0.122 4.919 12/02/06 03:44:08 -0.125 4.921 12/02/06 03:44:13 -0.065 4.871 12/02/06 03:44:18 -0.042 4.852 12/02/06 03:44:23 -0.065 4.870 12/02/06 03:44:28 -0.046 4.854 12/02/06 03:44:33 -0.039 4.849 12/02/06 03:44:38 -0.028 4.839 12/02/06 03:44:43 -0.048 4.855 12/02/06 03:44:48 -0.043 4.851 12/02/06 03:44:53 -0.044 4.852 12/02/06 03:44:58 -0.073 4.875 12/02/06 03:45:03 -0.109 4.905 12/02/06 03:45:08 -0.065 4.868 12/02/06 03:45:13 -0.095 4.893 12/02/06 03:45:18 -0.063 4.866 12/02/06 03:45:23 -0.069 4.871 12/02/06 03:45:28 -0.046 4.852 12/02/06 03:45:33 -0.101 4.896 12/02/06 03:45:38 -0.124 4.916 12/02/06 03:45:43 -0.077 4.876 12/02/06 03:45:48 -0.114 4.907 12/02/06 03:45:53 -0.076 4.875 12/02/06 03:45:58 -0.059 4.860 12/02/06 03:46:03 -0.040 4.845 12/02/06 03:46:08 -0.032 4.838 12/02/06 03:46:13 -0.032 4.838 12/02/06 03:46:18 -0.085 4.881 12/02/06 03:46:23 -0.122 4.912 12/02/06 03:46:28 -0.120 4.910 12/02/06 03:46:33 -0.062 4.861 12/02/06 03:46:38 -0.036 4.840 12/02/06 03:46:43 -0.029 4.834 12/02/06 03:46:48 -0.033 4.837 12/02/06 03:46:53 -0.055 4.854 12/02/06 03:46:58 -0.035 4.838 12/02/06 03:47:03 -0.047 4.848 12/02/06 03:47:08 -0.060 4.858 12/02/06 03:47:13 -0.039 4.841 12/02/06 03:47:18 -0.096 4.888 12/02/06 03:47:23 -0.120 4.907 12/02/06 03:47:28 -0.149 4.931 12/02/06 03:47:33 -0.131 4.916 12/02/06 03:47:38 -0.102 4.892 12/02/06 03:47:43 -0.078 4.871 12/02/06 03:47:48 -0.070 4.864 12/02/06 03:47:53 -0.065 4.860 12/02/06 03:47:58 -0.080 4.872 12/02/06 03:48:03 -0.074 4.867 12/02/06 03:48:08 -0.070 4.863 12/02/06 03:48:13 -0.055 4.851 12/02/06 03:48:18 -0.089 4.879 12/02/06 03:48:23 -0.060 4.854 12/02/06 03:48:28 -0.049 4.845 12/02/06 03:48:33 -0.081 4.871 12/02/06 03:48:38 -0.089 4.878 12/02/06 03:48:43 -0.080 4.870 12/02/06 03:48:48 -0.051 4.846 12/02/06 03:48:53 -0.050 4.845 12/02/06 03:48:58 -0.038 4.835 12/02/06 03:49:03 -0.026 4.824 12/02/06 03:49:08 -0.057 4.850 12/02/06 03:49:13 -0.088 4.875 12/02/06 03:49:18 -0.072 4.861 12/02/06 03:49:23 -0.091 4.877 12/02/06 03:49:28 -0.055 4.847 12/02/06 03:49:33 -0.041 4.835 12/02/06 03:49:38 -0.041 4.835 12/02/06 03:49:43 -0.036 4.831 12/02/06 03:49:48 -0.045 4.838 12/02/06 03:49:53 -0.048 4.840 12/02/06 03:49:58 -0.099 4.882 12/02/06 03:50:03 -0.091 4.875 12/02/06 03:50:08 -0.068 4.855 12/02/06 03:50:13 -0.070 4.857 12/02/06 03:50:18 -0.055 4.845 12/02/06 03:50:23 -0.034 4.827 12/02/06 03:50:28 -0.018 4.813 12/02/06 03:50:33 -0.063 4.851 12/02/06 03:50:38 -0.082 4.866 12/02/06 03:50:43 -0.040 4.831 12/02/06 03:50:48 -0.053 4.842 12/02/06 03:50:53 -0.014 4.810 12/02/06 03:50:58 -0.029 4.821 12/02/06 03:51:03 -0.020 4.813 12/02/06 03:51:08 -0.037 4.827 12/02/06 03:51:13 -0.022 4.814 12/02/06 03:51:18 -0.035 4.825 12/02/06 03:51:23 -0.048 4.836 12/02/06 03:51:28 -0.085 4.866 12/02/06 03:51:33 -0.067 4.851 12/02/06 03:51:38 -0.049 4.836 12/02/06 03:51:43 -0.060 4.845 12/02/06 03:51:48 -0.040 4.828 12/02/06 03:51:53 -0.063 4.847 12/02/06 03:51:58 -0.041 4.828 12/02/06 03:52:03 -0.029 4.818 12/02/06 03:52:08 -0.046 4.832 12/02/06 03:52:13 -0.053 4.837 12/02/06 03:52:18 -0.055 4.839 12/02/06 03:52:23 -0.050 4.834 12/02/06 03:52:28 -0.062 4.844 12/02/06 03:52:33 -0.040 4.825 12/02/06 03:52:38 -0.058 4.840 12/02/06 03:52:43 -0.050 4.833 12/02/06 03:52:48 -0.037 4.822 12/02/06 03:52:53 -0.031 4.817 12/02/06 03:52:58 -0.039 4.823 12/02/06 03:53:03 -0.040 4.824 12/02/06 03:53:08 -0.033 4.818 12/02/06 03:53:13 -0.059 4.839 12/02/06 03:53:18 -0.077 4.854 12/02/06 03:53:23 -0.066 4.845 12/02/06 03:53:28 -0.065 4.844 12/02/06 03:53:33 -0.055 4.835 12/02/06 03:53:38 -0.093 4.866 12/02/06 03:53:43 -0.103 4.874 12/02/06 03:53:48 -0.080 4.854 12/02/06 03:53:53 -0.095 4.867 12/02/06 03:53:58 -0.061 4.839 12/02/06 03:54:03 -0.053 4.832 12/02/06 03:54:08 -0.068 4.844 12/02/06 03:54:13 -0.105 4.874 12/02/06 03:54:18 -0.105 4.874 12/02/06 03:54:23 -0.064 4.840 12/02/06 03:54:28 -0.143 4.905 12/02/06 03:54:33 -0.198 4.950 12/02/06 03:54:38 -0.142 4.903 12/02/06 03:54:43 -0.101 4.869 12/02/06 03:54:48 -0.070 4.844 12/02/06 03:54:53 -0.145 4.905 12/02/06 03:54:58 -0.135 4.896 12/02/06 03:55:03 -0.137 4.898 12/02/06 03:55:08 -0.108 4.874 12/02/06 03:55:13 -0.103 4.869 12/02/06 03:55:18 -0.141 4.900 12/02/06 03:55:23 -0.117 4.881 12/02/06 03:55:28 -0.140 4.899 12/02/06 03:55:33 -0.125 4.887 12/02/06 03:55:38 -0.078 4.848 12/02/06 03:55:43 -0.063 4.835 12/02/06 03:55:48 -0.051 4.825 12/02/06 03:55:53 -0.012 4.793 12/02/06 03:55:58 -0.033 4.810 12/02/06 03:56:03 -0.061 4.832 12/02/06 03:56:08 -0.049 4.822 12/02/06 03:56:13 -0.029 4.806 12/02/06 03:56:18 -0.028 4.805 12/02/06 03:56:23 -0.034 4.810 12/02/06 03:56:28 -0.026 4.803 12/02/06 03:56:33 -0.035 4.810 12/02/06 03:56:38 -0.057 4.827 12/02/06 03:56:43 -0.068 4.836 12/02/06 03:56:48 -0.055 4.825 12/02/06 03:56:53 -0.060 4.829 12/02/06 03:56:58 -0.140 4.895 12/02/06 03:57:03 -0.194 4.939 12/02/06 03:57:08 -0.107 4.867 12/02/06 03:57:13 -0.054 4.823 12/02/06 03:57:18 -0.045 4.815 12/02/06 03:57:23 -0.064 4.831 12/02/06 03:57:28 -0.065 4.831 12/02/06 03:57:33 -0.106 4.865 12/02/06 03:57:38 -0.148 4.899 12/02/06 03:57:43 -0.116 4.873 12/02/06 03:57:48 -0.076 4.840 12/02/06 03:57:53 -0.067 4.832 12/02/06 03:57:58 -0.117 4.873 12/02/06 03:58:03 -0.129 4.883 12/02/06 03:58:08 -0.118 4.873 12/02/06 03:58:13 -0.099 4.857 12/02/06 03:58:18 -0.092 4.852 12/02/06 03:58:23 -0.126 4.879 12/02/06 03:58:28 -0.149 4.897 12/02/06 03:58:33 -0.162 4.908 12/02/06 03:58:38 -0.117 4.871 12/02/06 03:58:43 -0.122 4.875 12/02/06 03:58:48 -0.078 4.838 12/02/06 03:58:53 -0.030 4.799 12/02/06 03:58:58 -0.053 4.817 12/02/06 03:59:03 -0.063 4.825 12/02/06 03:59:08 -0.064 4.825 12/02/06 03:59:13 -0.031 4.798 12/02/06 03:59:18 -0.024 4.792 12/02/06 03:59:23 -0.032 4.799 12/02/06 03:59:28 -0.014 4.783 12/02/06 03:59:33 -0.051 4.813 12/02/06 03:59:38 -0.044 4.808 12/02/06 03:59:43 -0.025 4.792 12/02/06 03:59:48 -0.040 4.804 12/02/06 03:59:53 -0.034 4.799 12/02/06 03:59:58 -0.050 4.812 12/02/06 04:00:03 -0.020 4.787 12/02/06 04:00:08 -0.039 4.802 12/02/06 04:00:13 -0.053 4.813 12/02/06 04:00:18 -0.027 4.792 12/02/06 04:00:23 -0.028 4.792 12/02/06 04:00:28 -0.089 4.842 12/02/06 04:00:33 -0.089 4.842 12/02/06 04:00:38 -0.075 4.830 12/02/06 04:00:43 -0.068 4.824 12/02/06 04:00:48 -0.053 4.812 12/02/06 04:00:53 -0.084 4.837 12/02/06 04:00:58 -0.107 4.855 12/02/06 04:01:03 -0.108 4.856 12/02/06 04:01:08 -0.151 4.892 12/02/06 04:01:13 -0.076 4.829 12/02/06 04:01:18 -0.063 4.818 12/02/06 04:01:23 -0.078 4.830 12/02/06 04:01:28 -0.048 4.806 12/02/06 04:01:33 -0.030 4.790 12/02/06 04:01:38 -0.024 4.785 12/02/06 04:01:43 -0.031 4.791 12/02/06 04:01:48 -0.021 4.782 12/02/06 04:01:53 -0.052 4.808 12/02/06 04:01:58 -0.083 4.833 12/02/06 04:02:03 -0.127 4.869 12/02/06 04:02:08 -0.075 4.825 12/02/06 04:02:13 -0.041 4.798 12/02/06 04:02:18 -0.041 4.797 12/02/06 04:02:23 -0.042 4.798 12/02/06 04:02:28 -0.060 4.813 12/02/06 04:02:33 -0.033 4.790 12/02/06 04:02:38 -0.026 4.784 12/02/06 04:02:43 -0.039 4.794 12/02/06 04:02:48 -0.044 4.798 12/02/06 04:02:53 -0.056 4.808 12/02/06 04:02:58 -0.032 4.788 12/02/06 04:03:03 -0.041 4.795 12/02/06 04:03:08 -0.017 4.775 12/02/06 04:03:13 -0.003 4.764 12/02/06 04:03:18 -0.030 4.785 12/02/06 04:03:23 -0.028 4.783 12/02/06 04:03:28 -0.037 4.790 12/02/06 04:03:33 -0.039 4.792 12/02/06 04:03:38 -0.061 4.810 12/02/06 04:03:43 -0.055 4.805 12/02/06 04:03:48 -0.041 4.793 12/02/06 04:03:53 -0.055 4.804 12/02/06 04:03:58 -0.057 4.806 12/02/06 04:04:03 -0.071 4.816 12/02/06 04:04:08 -0.077 4.821 12/02/06 04:04:13 -0.054 4.802 12/02/06 04:04:18 -0.022 4.775 12/02/06 04:04:23 -0.058 4.805 12/02/06 04:04:28 -0.050 4.798 12/02/06 04:04:33 -0.055 4.802 12/02/06 04:04:38 -0.113 4.850 12/02/06 04:04:43 -0.066 4.811 12/02/06 04:04:48 -0.045 4.793 12/02/06 04:04:53 -0.033 4.783 12/02/06 04:04:58 -0.030 4.780 12/02/06 04:05:03 -0.078 4.819 12/02/06 04:05:08 -0.110 4.846 12/02/06 04:05:13 -0.063 4.807 12/02/06 04:05:18 -0.132 4.863 12/02/06 04:05:23 -0.135 4.865 12/02/06 04:05:28 -0.129 4.860 12/02/06 04:05:33 -0.059 4.802 12/02/06 04:05:38 -0.048 4.793 12/02/06 04:05:43 -0.091 4.828 12/02/06 04:05:48 -0.024 4.772 12/02/06 04:05:53 -0.044 4.789 12/02/06 04:05:58 -0.093 4.829 12/02/06 04:06:03 -0.124 4.854 12/02/06 04:06:08 -0.084 4.821 12/02/06 04:06:13 -0.020 4.769 12/02/06 04:06:18 -0.028 4.774 12/02/06 04:06:23 -0.033 4.778 12/02/06 04:06:28 -0.077 4.814 12/02/06 04:06:33 -0.077 4.813 12/02/06 04:06:38 -0.172 4.892 12/02/06 04:06:43 -0.121 4.850 12/02/06 04:06:48 -0.111 4.841 12/02/06 04:06:53 -0.061 4.800 12/02/06 04:06:58 -0.061 4.800 12/02/06 04:07:03 -0.038 4.780 12/02/06 04:07:08 -0.044 4.785 12/02/06 04:07:13 -0.038 4.780 12/02/06 04:07:18 -0.026 4.770 12/02/06 04:07:23 -0.022 4.767 12/02/06 04:07:28 -0.030 4.772 12/02/06 04:07:33 -0.031 4.773 12/02/06 04:07:38 -0.041 4.781 12/02/06 04:07:43 -0.013 4.758 12/02/06 04:07:48 -0.035 4.775 12/02/06 04:07:53 -0.035 4.775 12/02/06 04:07:58 -0.014 4.758 12/02/06 04:08:03 -0.012 4.756 12/02/06 04:08:08 -0.034 4.773 12/02/06 04:08:13 -0.030 4.771 12/02/06 04:08:18 -0.028 4.769 12/02/06 04:08:23 -0.058 4.793 12/02/06 04:08:28 -0.042 4.779 12/02/06 04:08:33 -0.102 4.828 12/02/06 04:08:38 -0.099 4.825 12/02/06 04:08:43 -0.079 4.809 12/02/06 04:08:48 -0.030 4.769 12/02/06 04:08:53 -0.021 4.761 12/02/06 04:08:58 -0.068 4.799 12/02/06 04:09:03 -0.049 4.783 12/02/06 04:09:08 -0.050 4.784 12/02/06 04:09:13 -0.050 4.783 12/02/06 04:09:18 -0.059 4.791 12/02/06 04:09:23 -0.056 4.788 12/02/06 04:09:28 -0.104 4.827 12/02/06 04:09:33 -0.059 4.790 12/02/06 04:09:38 -0.043 4.776 12/02/06 04:09:43 -0.018 4.756 12/02/06 04:09:48 -0.037 4.771 12/02/06 04:09:53 -0.021 4.758 12/02/06 04:09:58 -0.036 4.770 12/02/06 04:10:03 -0.065 4.793 12/02/06 04:10:08 -0.191 4.896 12/02/06 04:10:13 -0.099 4.820 12/02/06 04:10:18 -0.080 4.805 12/02/06 04:10:23 -0.086 4.810 12/02/06 04:10:28 -0.062 4.789 12/02/06 04:10:33 -0.054 4.782 12/02/06 04:10:38 -0.053 4.781 12/02/06 04:10:43 -0.041 4.771 12/02/06 04:10:48 -0.022 4.756 12/02/06 04:10:53 -0.012 4.747 12/02/06 04:10:58 -0.024 4.757 12/02/06 04:11:03 -0.035 4.766 12/02/06 04:11:08 -0.053 4.780 12/02/06 04:11:13 -0.072 4.795 12/02/06 04:11:18 -0.095 4.813 12/02/06 04:11:23 -0.038 4.767 12/02/06 04:11:28 -0.052 4.778 12/02/06 04:11:33 -0.071 4.793 12/02/06 04:11:38 -0.051 4.776 12/02/06 04:11:43 -0.081 4.801 12/02/06 04:11:48 -0.040 4.768 12/02/06 04:11:53 -0.038 4.766 12/02/06 04:11:58 -0.037 4.765 12/02/06 04:12:03 -0.020 4.750 12/02/06 04:12:08 -0.043 4.769 12/02/06 04:12:13 -0.025 4.754 12/02/06 04:12:18 -0.027 4.755 12/02/06 04:12:23 -0.026 4.754 12/02/06 04:12:28 -0.027 4.755 12/02/06 04:12:33 -0.032 4.759 12/02/06 04:12:38 -0.048 4.771 12/02/06 04:12:43 -0.101 4.814 12/02/06 04:12:48 -0.077 4.794 12/02/06 04:12:53 -0.071 4.789 12/02/06 04:12:58 -0.059 4.779 12/02/06 04:13:03 -0.106 4.817 12/02/06 04:13:08 -0.189 4.886 12/02/06 04:13:13 -0.160 4.861 12/02/06 04:13:18 -0.067 4.784 12/02/06 04:13:23 -0.030 4.754 12/02/06 04:13:28 -0.016 4.742 12/02/06 04:13:33 -0.039 4.761 12/02/06 04:13:38 -0.053 4.772 12/02/06 04:13:43 -0.050 4.770 12/02/06 04:13:48 -0.029 4.752 12/02/06 04:13:53 -0.018 4.743 12/02/06 04:13:58 -0.022 4.746 12/02/06 04:14:03 -0.032 4.754 12/02/06 04:14:08 -0.035 4.756 12/02/06 04:14:13 -0.014 4.738 12/02/06 04:14:18 -0.036 4.756 12/02/06 04:14:23 -0.040 4.759 12/02/06 04:14:28 -0.036 4.756 12/02/06 04:14:33 -0.033 4.753 12/02/06 04:14:38 -0.019 4.741 12/02/06 04:14:43 -0.017 4.739 12/02/06 04:14:48 -0.014 4.736 12/02/06 04:14:53 -0.046 4.763 12/02/06 04:14:58 -0.090 4.798 12/02/06 04:15:03 -0.076 4.786 12/02/06 04:15:08 -0.021 4.741 12/02/06 04:15:13 -0.032 4.750 12/02/06 04:15:18 -0.089 4.796 12/02/06 04:15:23 -0.090 4.797 12/02/06 04:15:28 -0.034 4.751 12/02/06 04:15:33 -0.019 4.738 12/02/06 04:15:38 -0.038 4.754 12/02/06 04:15:43 -0.139 4.836 12/02/06 04:15:48 -0.176 4.866 12/02/06 04:15:53 -0.123 4.822 12/02/06 04:15:58 -0.127 4.825 12/02/06 04:16:03 -0.122 4.821 12/02/06 04:16:08 -0.124 4.822 12/02/06 04:16:13 -0.134 4.830 12/02/06 04:16:18 -0.128 4.825 12/02/06 04:16:23 -0.133 4.829 12/02/06 04:16:28 -0.124 4.821 12/02/06 04:16:33 -0.083 4.787 12/02/06 04:16:38 -0.024 4.739 12/02/06 04:16:43 -0.046 4.757 12/02/06 04:16:48 -0.032 4.745 12/02/06 04:16:53 -0.058 4.766 12/02/06 04:16:58 -0.057 4.765 12/02/06 04:17:03 -0.039 4.750 12/02/06 04:17:08 -0.069 4.774 12/02/06 04:17:13 -0.072 4.776 12/02/06 04:17:18 -0.069 4.773 12/02/06 04:17:23 -0.031 4.742 12/02/06 04:17:28 -0.054 4.761 12/02/06 04:17:33 -0.107 4.804 12/02/06 04:17:38 -0.105 4.802 12/02/06 04:17:43 -0.091 4.790 12/02/06 04:17:48 -0.036 4.745 12/02/06 04:17:53 -0.024 4.735 12/02/06 04:17:58 -0.028 4.738 12/02/06 04:18:03 -0.038 4.746 12/02/06 04:18:08 -0.034 4.742 12/02/06 04:18:13 -0.040 4.747 12/02/06 04:18:18 -0.049 4.754 12/02/06 04:18:23 -0.091 4.788 12/02/06 04:18:28 -0.084 4.782 12/02/06 04:18:33 -0.105 4.799 12/02/06 04:18:38 -0.039 4.745 12/02/06 04:18:43 -0.019 4.729 12/02/06 04:18:48 -0.005 4.717 12/02/06 04:18:53 -0.002 4.714 12/02/06 04:18:58 -0.011 4.721 12/02/06 04:19:03 -0.009 4.719 12/02/06 04:19:08 0.001 4.711 12/02/06 04:19:13 -0.001 4.712 12/02/06 04:19:18 0.009 4.704 12/02/06 04:19:23 0.014 4.699 12/02/06 04:19:28 0.008 4.704 12/02/06 04:19:33 0.014 4.699 12/02/06 04:19:38 0.011 4.701 12/02/06 04:19:43 0.006 4.705 12/02/06 04:19:48 -0.020 4.726 12/02/06 04:19:53 -0.005 4.713 12/02/06 04:19:58 0.017 4.695 12/02/06 04:20:03 0.019 4.693 12/02/06 04:20:08 0.010 4.700 12/02/06 04:20:13 0.017 4.694 12/02/06 04:20:18 0.002 4.706 12/02/06 04:20:23 -0.004 4.711 12/02/06 04:20:28 -0.013 4.718 12/02/06 04:20:33 0.012 4.697 12/02/06 04:20:38 0.009 4.699 12/02/06 04:20:43 -0.030 4.730 12/02/06 04:20:48 -0.035 4.734 12/02/06 04:20:53 -0.036 4.735 12/02/06 04:20:58 -0.076 4.768 12/02/06 04:21:03 -0.100 4.787 12/02/06 04:21:08 -0.037 4.735 12/02/06 04:21:13 -0.035 4.733 12/02/06 04:21:18 -0.008 4.711 12/02/06 04:21:23 -0.020 4.721 12/02/06 04:21:28 -0.023 4.723 12/02/06 04:21:33 -0.058 4.751 12/02/06 04:21:38 -0.050 4.744 12/02/06 04:21:43 -0.059 4.751 12/02/06 04:21:48 -0.140 4.817 12/02/06 04:21:53 -0.086 4.772 12/02/06 04:21:58 -0.047 4.740 12/02/06 04:22:03 -0.059 4.750 12/02/06 04:22:08 -0.036 4.731 12/02/06 04:22:13 -0.009 4.709 12/02/06 04:22:18 -0.035 4.729 12/02/06 04:22:23 -0.008 4.708 12/02/06 04:22:28 0.001 4.700 12/02/06 04:22:33 -0.004 4.704 12/02/06 04:22:38 -0.026 4.722 12/02/06 04:22:43 -0.013 4.711 12/02/06 04:22:48 -0.034 4.728 12/02/06 04:22:53 -0.049 4.739 12/02/06 04:22:58 -0.044 4.735 12/02/06 04:23:03 -0.028 4.722 12/02/06 04:23:08 -0.033 4.726 12/02/06 04:23:13 -0.056 4.744 12/02/06 04:23:18 -0.081 4.764 12/02/06 04:23:23 -0.059 4.746 12/02/06 04:23:28 -0.082 4.765 12/02/06 04:23:33 -0.123 4.798 12/02/06 04:23:38 -0.073 4.757 12/02/06 04:23:43 -0.063 4.748 12/02/06 04:23:48 -0.027 4.719 12/02/06 04:23:53 -0.056 4.742 12/02/06 04:23:58 -0.106 4.782 12/02/06 04:24:03 -0.033 4.723 12/02/06 04:24:08 -0.061 4.745 12/02/06 04:24:13 -0.036 4.725 12/02/06 04:24:18 -0.021 4.712 12/02/06 04:24:23 -0.005 4.699 12/02/06 04:24:28 -0.008 4.701 12/02/06 04:24:33 -0.021 4.711 12/02/06 04:24:38 -0.009 4.701 12/02/06 04:24:43 -0.014 4.705 12/02/06 04:24:48 -0.026 4.715 12/02/06 04:24:53 -0.062 4.743 12/02/06 04:24:58 -0.050 4.733 12/02/06 04:25:03 -0.029 4.716 12/02/06 04:25:08 -0.035 4.721 12/02/06 04:25:13 -0.018 4.707 12/02/06 04:25:18 -0.021 4.709 12/02/06 04:25:23 -0.013 4.702 12/02/06 04:25:28 -0.015 4.703 12/02/06 04:25:33 -0.003 4.693 12/02/06 04:25:38 -0.016 4.704 12/02/06 04:25:43 -0.048 4.729 12/02/06 04:25:48 0.004 4.688 12/02/06 04:25:53 -0.005 4.694 12/02/06 04:25:58 -0.003 4.692 12/02/06 04:26:03 -0.022 4.707 12/02/06 04:26:08 -0.005 4.693 12/02/06 04:26:13 -0.007 4.694 12/02/06 04:26:18 -0.027 4.711 12/02/06 04:26:23 -0.028 4.711 12/02/06 04:26:28 -0.006 4.693 12/02/06 04:26:33 -0.035 4.716 12/02/06 04:26:38 -0.029 4.711 12/02/06 04:26:43 -0.006 4.692 12/02/06 04:26:48 0.003 4.685 12/02/06 04:26:53 -0.007 4.692 12/02/06 04:26:58 -0.001 4.688 12/02/06 04:27:03 0.011 4.678 12/02/06 04:27:08 -0.010 4.694 12/02/06 04:27:13 -0.015 4.698 12/02/06 04:27:18 -0.029 4.709 12/02/06 04:27:23 -0.026 4.706 12/02/06 04:27:28 0.008 4.679 12/02/06 04:27:33 0.005 4.681 12/02/06 04:27:38 -0.015 4.696 12/02/06 04:27:43 -0.016 4.697 12/02/06 04:27:48 -0.002 4.686 12/02/06 04:27:53 -0.001 4.685 12/02/06 04:27:58 -0.005 4.688 12/02/06 04:28:03 -0.026 4.704 12/02/06 04:28:08 -0.029 4.706 12/02/06 04:28:13 -0.017 4.696 12/02/06 04:28:18 -0.016 4.695 12/02/06 04:28:23 -0.013 4.692 12/02/06 04:28:28 -0.006 4.687 12/02/06 04:28:33 -0.015 4.693 12/02/06 04:28:38 -0.007 4.687 12/02/06 04:28:43 -0.007 4.687 12/02/06 04:28:48 -0.022 4.698 12/02/06 04:28:53 -0.005 4.685 12/02/06 04:28:58 -0.015 4.692 12/02/06 04:29:03 -0.019 4.695 12/02/06 04:29:08 -0.024 4.699 12/02/06 04:29:13 -0.027 4.701 12/02/06 04:29:18 -0.038 4.710 12/02/06 04:29:23 -0.014 4.690 12/02/06 04:29:28 -0.000 4.679 12/02/06 04:29:33 -0.002 4.680 12/02/06 04:29:38 -0.014 4.689 12/02/06 04:29:43 -0.019 4.693 12/02/06 04:29:48 -0.029 4.701 12/02/06 04:29:53 -0.032 4.703 12/02/06 04:29:58 -0.017 4.690 12/02/06 04:30:03 -0.033 4.703 12/02/06 04:30:08 -0.049 4.716 12/02/06 04:30:13 -0.067 4.730 12/02/06 04:30:18 -0.027 4.697 12/02/06 04:30:23 -0.003 4.678 12/02/06 04:30:28 -0.030 4.699 12/02/06 04:30:33 -0.044 4.711 12/02/06 04:30:38 -0.024 4.694 12/02/06 04:30:43 -0.049 4.714 12/02/06 04:30:48 -0.059 4.722 12/02/06 04:30:53 -0.022 4.691 12/02/06 04:30:58 -0.045 4.710 12/02/06 04:31:03 -0.031 4.698 12/02/06 04:31:08 -0.050 4.714 12/02/06 04:31:13 -0.022 4.690 12/02/06 04:31:18 -0.006 4.678 12/02/06 04:31:23 -0.014 4.684 12/02/06 04:31:28 0.003 4.670 12/02/06 04:31:33 -0.001 4.673 12/02/06 04:31:38 0.009 4.664 12/02/06 04:31:43 -0.002 4.673 12/02/06 04:31:48 -0.019 4.687 12/02/06 04:31:53 -0.030 4.695 12/02/06 04:31:58 -0.031 4.695 12/02/06 04:32:03 -0.025 4.690 12/02/06 04:32:08 -0.027 4.691 12/02/06 04:32:13 -0.022 4.688 12/02/06 04:32:18 -0.043 4.704 12/02/06 04:32:23 -0.034 4.696 12/02/06 04:32:28 -0.047 4.707 12/02/06 04:32:33 -0.089 4.740 12/02/06 04:32:38 -0.099 4.748 12/02/06 04:32:43 -0.108 4.756 12/02/06 04:32:48 -0.122 4.767 12/02/06 04:32:53 -0.157 4.795 12/02/06 04:32:58 -0.266 4.885 12/02/06 04:33:03 -0.206 4.835 12/02/06 04:33:08 -0.073 4.726 12/02/06 04:33:13 -0.058 4.713 12/02/06 04:33:18 -0.041 4.699 12/02/06 04:33:23 -0.071 4.724 12/02/06 04:33:28 -0.045 4.702 12/02/06 04:33:33 -0.008 4.672 12/02/06 04:33:38 -0.006 4.670 12/02/06 04:33:43 0.001 4.664 12/02/06 04:33:48 0.012 4.655 12/02/06 04:33:53 0.012 4.654 12/02/06 04:33:58 -0.057 4.710 12/02/06 04:34:03 -0.093 4.739 12/02/06 04:34:08 -0.064 4.715 12/02/06 04:34:13 -0.001 4.664 12/02/06 04:34:18 -0.009 4.670 12/02/06 04:34:23 -0.133 4.771 12/02/06 04:34:28 -0.154 4.787 12/02/06 04:34:33 -0.077 4.725 12/02/06 04:34:38 -0.028 4.685 12/02/06 04:34:43 -0.056 4.707 12/02/06 04:34:48 -0.020 4.678 12/02/06 04:34:53 -0.038 4.691 12/02/06 04:34:58 -0.053 4.703 12/02/06 04:35:03 -0.070 4.717 12/02/06 04:35:08 -0.060 4.709 12/02/06 04:35:13 -0.052 4.702 12/02/06 04:35:18 -0.047 4.697 12/02/06 04:35:23 -0.074 4.719 12/02/06 04:35:28 -0.099 4.739 12/02/06 04:35:33 -0.042 4.692 12/02/06 04:35:38 -0.015 4.671 12/02/06 04:35:43 -0.022 4.676 12/02/06 04:35:48 -0.032 4.684 12/02/06 04:35:53 -0.041 4.690 12/02/06 04:35:58 -0.035 4.686 12/02/06 04:36:03 -0.038 4.688 12/02/06 04:36:08 -0.026 4.678 12/02/06 04:36:13 -0.010 4.665 12/02/06 04:36:18 -0.024 4.676 12/02/06 04:36:23 -0.026 4.677 12/02/06 04:36:28 -0.034 4.684 12/02/06 04:36:33 -0.065 4.708 12/02/06 04:36:38 -0.097 4.733 12/02/06 04:36:43 -0.061 4.704 12/02/06 04:36:48 -0.060 4.703 12/02/06 04:36:53 -0.148 4.774 12/02/06 04:36:58 -0.141 4.769 12/02/06 04:37:03 -0.148 4.773 12/02/06 04:37:08 -0.112 4.744 12/02/06 04:37:13 -0.086 4.723 12/02/06 04:37:18 -0.073 4.712 12/02/06 04:37:23 -0.056 4.698 12/02/06 04:37:28 -0.022 4.670 12/02/06 04:37:33 -0.015 4.664 12/02/06 04:37:38 -0.016 4.665 12/02/06 04:37:43 -0.015 4.664 12/02/06 04:37:48 -0.009 4.659 12/02/06 04:37:53 -0.039 4.683 12/02/06 04:37:58 -0.024 4.670 12/02/06 04:38:03 -0.038 4.682 12/02/06 04:38:08 0.005 4.646 12/02/06 04:38:13 -0.005 4.654 12/02/06 04:38:18 -0.022 4.668 12/02/06 04:38:23 -0.059 4.697 12/02/06 04:38:28 -0.027 4.671 12/02/06 04:38:33 0.007 4.644 12/02/06 04:38:38 0.004 4.646 12/02/06 04:38:43 -0.007 4.654 12/02/06 04:38:48 -0.014 4.659 12/02/06 04:38:53 -0.024 4.667 12/02/06 04:38:58 -0.019 4.663 12/02/06 04:39:03 -0.072 4.705 12/02/06 04:39:08 -0.032 4.673 12/02/06 04:39:13 -0.030 4.671 12/02/06 04:39:18 -0.025 4.667 12/02/06 04:39:23 0.006 4.642 12/02/06 04:39:28 0.012 4.637 12/02/06 04:39:33 0.019 4.631 12/02/06 04:39:38 -0.005 4.649 12/02/06 04:39:43 -0.021 4.662 12/02/06 04:39:48 -0.008 4.651 12/02/06 04:39:53 -0.010 4.652 12/02/06 04:39:58 -0.007 4.650 12/02/06 04:40:03 0.011 4.636 12/02/06 04:40:08 -0.004 4.647 12/02/06 04:40:13 0.012 4.634 12/02/06 04:40:18 0.012 4.634 12/02/06 04:40:23 -0.009 4.650 12/02/06 04:40:28 0.000 4.643 12/02/06 04:40:33 0.002 4.641 12/02/06 04:40:38 -0.039 4.674 12/02/06 04:40:43 -0.036 4.671 12/02/06 04:40:48 0.000 4.642 12/02/06 04:40:53 -0.005 4.646 12/02/06 04:40:58 -0.026 4.662 12/02/06 04:41:03 -0.069 4.696 12/02/06 04:41:08 -0.109 4.729 12/02/06 04:41:13 -0.120 4.737 12/02/06 04:41:18 -0.097 4.718 12/02/06 04:41:23 -0.067 4.693 12/02/06 04:41:28 -0.066 4.692 12/02/06 04:41:33 -0.075 4.699 12/02/06 04:41:38 -0.086 4.708 12/02/06 04:41:43 -0.016 4.651 12/02/06 04:41:48 -0.015 4.650 12/02/06 04:41:53 -0.012 4.647 12/02/06 04:41:58 -0.016 4.650 12/02/06 04:42:03 -0.005 4.642 12/02/06 04:42:08 -0.015 4.649 12/02/06 04:42:13 -0.002 4.639 12/02/06 04:42:18 -0.026 4.657 12/02/06 04:42:23 -0.071 4.693 12/02/06 04:42:28 -0.061 4.686 12/02/06 04:42:33 -0.048 4.675 12/02/06 04:42:38 -0.035 4.664 12/02/06 04:42:43 -0.039 4.667 12/02/06 04:42:48 -0.001 4.636 12/02/06 04:42:53 0.028 4.612 12/02/06 04:42:58 0.011 4.626 12/02/06 04:43:03 0.008 4.628 12/02/06 04:43:08 0.011 4.625 12/02/06 04:43:13 0.011 4.625 12/02/06 04:43:18 0.008 4.627 12/02/06 04:43:23 0.009 4.626 12/02/06 04:43:28 0.005 4.629 12/02/06 04:43:33 0.010 4.625 12/02/06 04:43:38 0.004 4.629 12/02/06 04:43:43 0.013 4.622 12/02/06 04:43:48 -0.005 4.636 12/02/06 04:43:53 0.006 4.627 12/02/06 04:43:58 0.009 4.624 12/02/06 04:44:03 0.005 4.627 12/02/06 04:44:08 0.003 4.628 12/02/06 04:44:13 -0.016 4.644 12/02/06 04:44:18 -0.067 4.684 12/02/06 04:44:23 -0.081 4.695 12/02/06 04:44:28 -0.020 4.646 12/02/06 04:44:33 -0.032 4.655 12/02/06 04:44:38 -0.002 4.631 12/02/06 04:44:43 -0.025 4.648 12/02/06 04:44:48 -0.056 4.674 12/02/06 04:44:53 -0.024 4.647 12/02/06 04:44:58 -0.015 4.640 12/02/06 04:45:03 -0.016 4.641 12/02/06 04:45:08 -0.035 4.655 12/02/06 04:45:13 -0.005 4.631 12/02/06 04:45:18 -0.010 4.635 12/02/06 04:45:23 -0.013 4.637 12/02/06 04:45:28 0.009 4.619 12/02/06 04:45:33 0.012 4.616 12/02/06 04:45:38 -0.006 4.631 12/02/06 04:45:43 -0.027 4.647 12/02/06 04:45:48 -0.025 4.646 12/02/06 04:45:53 -0.032 4.650 12/02/06 04:45:58 -0.026 4.646 12/02/06 04:46:03 0.001 4.624 12/02/06 04:46:08 0.031 4.600 12/02/06 04:46:13 0.027 4.603 12/02/06 04:46:18 -0.020 4.640 12/02/06 04:46:23 0.014 4.612 12/02/06 04:46:28 -0.009 4.630 12/02/06 04:46:33 -0.043 4.657 12/02/06 04:46:38 -0.104 4.706 12/02/06 04:46:43 -0.131 4.728 12/02/06 04:46:48 -0.083 4.688 12/02/06 04:46:53 -0.029 4.645 12/02/06 04:46:58 -0.014 4.633 12/02/06 04:47:03 0.004 4.618 12/02/06 04:47:08 -0.019 4.636 12/02/06 04:47:13 -0.093 4.695 12/02/06 04:47:18 -0.108 4.707 12/02/06 04:47:23 -0.051 4.661 12/02/06 04:47:28 0.006 4.615 12/02/06 04:47:33 0.025 4.600 12/02/06 04:47:38 0.000 4.619 12/02/06 04:47:43 0.001 4.618 12/02/06 04:47:48 -0.025 4.639 12/02/06 04:47:53 -0.005 4.622 12/02/06 04:47:58 0.011 4.609 12/02/06 04:48:03 0.009 4.610 12/02/06 04:48:08 0.023 4.600 12/02/06 04:48:13 0.015 4.606 12/02/06 04:48:18 -0.015 4.629 12/02/06 04:48:23 -0.067 4.670 12/02/06 04:48:28 -0.088 4.688 12/02/06 04:48:33 -0.006 4.621 12/02/06 04:48:38 -0.057 4.662 12/02/06 04:48:43 -0.047 4.653 12/02/06 04:48:48 -0.046 4.652 12/02/06 04:48:53 -0.038 4.646 12/02/06 04:48:58 -0.140 4.728 12/02/06 04:49:03 -0.096 4.691 12/02/06 04:49:08 -0.017 4.628 12/02/06 04:49:13 -0.033 4.641 12/02/06 04:49:18 -0.004 4.617 12/02/06 04:49:23 0.029 4.591 12/02/06 04:49:28 0.011 4.604 12/02/06 04:49:33 0.029 4.590 12/02/06 04:49:38 0.020 4.597 12/02/06 04:49:43 0.012 4.603 12/02/06 04:49:48 0.038 4.582 12/02/06 04:49:53 0.025 4.592 12/02/06 04:49:58 0.015 4.600 12/02/06 04:50:03 -0.008 4.618 12/02/06 04:50:08 -0.019 4.626 12/02/06 04:50:13 0.017 4.598 12/02/06 04:50:18 0.035 4.583 12/02/06 04:50:23 0.024 4.591 12/02/06 04:50:28 0.008 4.604 12/02/06 04:50:33 0.010 4.602 12/02/06 04:50:38 0.028 4.587 12/02/06 04:50:43 0.017 4.596 12/02/06 04:50:48 0.013 4.599 12/02/06 04:50:53 0.024 4.590 12/02/06 04:50:58 0.020 4.593 12/02/06 04:51:03 0.027 4.587 12/02/06 04:51:08 -0.020 4.624 12/02/06 04:51:13 0.006 4.603 12/02/06 04:51:18 -0.014 4.618 12/02/06 04:51:23 -0.021 4.624 12/02/06 04:51:28 -0.038 4.637 12/02/06 04:51:33 -0.020 4.622 12/02/06 04:51:38 -0.008 4.612 12/02/06 04:51:43 -0.008 4.612 12/02/06 04:51:48 -0.016 4.618 12/02/06 04:51:53 0.004 4.603 12/02/06 04:51:58 0.013 4.595 12/02/06 04:52:03 0.029 4.582 12/02/06 04:52:08 0.039 4.573 12/02/06 04:52:13 0.028 4.582 12/02/06 04:52:18 0.040 4.572 12/02/06 04:52:23 0.035 4.576 12/02/06 04:52:28 -0.006 4.608 12/02/06 04:52:33 -0.047 4.641 12/02/06 04:52:38 -0.041 4.636 12/02/06 04:52:43 -0.034 4.630 12/02/06 04:52:48 -0.037 4.632 12/02/06 04:52:53 0.008 4.596 12/02/06 04:52:58 0.018 4.588 12/02/06 04:53:03 0.016 4.589 12/02/06 04:53:08 0.023 4.583 12/02/06 04:53:13 0.018 4.587 12/02/06 04:53:18 0.010 4.593 12/02/06 04:53:23 0.021 4.584 12/02/06 04:53:28 0.019 4.585 12/02/06 04:53:33 0.027 4.578 12/02/06 04:53:38 -0.013 4.610 12/02/06 04:53:43 -0.008 4.605 12/02/06 04:53:48 -0.008 4.605 12/02/06 04:53:53 -0.043 4.633 12/02/06 04:53:58 -0.061 4.647 12/02/06 04:54:03 -0.046 4.635 12/02/06 04:54:08 -0.096 4.675 12/02/06 04:54:13 -0.026 4.618 12/02/06 04:54:18 -0.004 4.601 12/02/06 04:54:23 0.025 4.577 12/02/06 04:54:28 -0.007 4.603 12/02/06 04:54:33 -0.027 4.618 12/02/06 04:54:38 -0.030 4.620 12/02/06 04:54:43 0.005 4.592 12/02/06 04:54:48 0.023 4.577 12/02/06 04:54:53 -0.014 4.606 12/02/06 04:54:58 0.004 4.592 12/02/06 04:55:03 -0.023 4.613 12/02/06 04:55:08 0.015 4.583 12/02/06 04:55:13 0.017 4.581 12/02/06 04:55:18 0.034 4.567 12/02/06 04:55:23 0.035 4.566 12/02/06 04:55:28 0.019 4.578 12/02/06 04:55:33 0.022 4.576 12/02/06 04:55:38 0.034 4.566 12/02/06 04:55:43 0.038 4.563 12/02/06 04:55:48 0.048 4.555 12/02/06 04:55:53 0.030 4.568 12/02/06 04:55:58 0.026 4.571 12/02/06 04:56:03 0.040 4.560 12/02/06 04:56:08 0.046 4.555 12/02/06 04:56:13 0.048 4.553 12/02/06 04:56:18 0.046 4.555 12/02/06 04:56:23 0.024 4.571 12/02/06 04:56:28 0.021 4.573 12/02/06 04:56:33 0.028 4.567 12/02/06 04:56:38 0.027 4.568 12/02/06 04:56:43 0.024 4.570 12/02/06 04:56:48 0.021 4.572 12/02/06 04:56:53 0.006 4.584 12/02/06 04:56:58 0.019 4.573 12/02/06 04:57:03 0.023 4.570 12/02/06 04:57:08 0.031 4.563 12/02/06 04:57:13 0.033 4.562 12/02/06 04:57:18 0.025 4.567 12/02/06 04:57:23 0.020 4.571 12/02/06 04:57:28 -0.004 4.590 12/02/06 04:57:33 0.003 4.584 12/02/06 04:57:38 -0.018 4.601 12/02/06 04:57:43 0.001 4.585 12/02/06 04:57:48 0.011 4.577 12/02/06 04:57:53 0.023 4.567 12/02/06 04:57:58 0.019 4.570 12/02/06 04:58:03 0.017 4.571 12/02/06 04:58:08 0.022 4.567 12/02/06 04:58:13 0.020 4.568 12/02/06 04:58:18 0.016 4.571 12/02/06 04:58:23 0.028 4.562 12/02/06 04:58:28 0.011 4.575 12/02/06 04:58:33 0.003 4.581 12/02/06 04:58:38 -0.032 4.608 12/02/06 04:58:43 -0.020 4.599 12/02/06 04:58:48 -0.013 4.593 12/02/06 04:58:53 0.009 4.575 12/02/06 04:58:58 -0.025 4.602 12/02/06 04:59:03 -0.024 4.601 12/02/06 04:59:08 -0.018 4.596 12/02/06 04:59:13 -0.001 4.582 12/02/06 04:59:18 0.018 4.566 12/02/06 04:59:23 0.024 4.562 12/02/06 04:59:28 -0.030 4.604 12/02/06 04:59:33 0.004 4.577 12/02/06 04:59:38 -0.032 4.605 12/02/06 04:59:43 -0.054 4.622 12/02/06 04:59:48 -0.001 4.580 12/02/06 04:59:53 0.006 4.574 12/02/06 04:59:58 0.006 4.574 12/02/06 05:00:03 0.018 4.564 12/02/06 05:00:08 0.026 4.558 12/02/06 05:00:13 0.012 4.568 12/02/06 05:00:18 0.018 4.563 12/02/06 05:00:23 0.031 4.553 12/02/06 05:00:28 0.013 4.566 12/02/06 05:00:33 0.017 4.563 12/02/06 05:00:38 0.058 4.530 12/02/06 05:00:43 0.044 4.541 12/02/06 05:00:48 0.027 4.555 12/02/06 05:00:53 0.025 4.556 12/02/06 05:00:58 0.024 4.557 12/02/06 05:01:03 0.033 4.549 12/02/06 05:01:08 0.036 4.546 12/02/06 05:01:13 0.040 4.543 12/02/06 05:01:18 0.011 4.565 12/02/06 05:01:23 0.023 4.556 12/02/06 05:01:28 -0.006 4.578 12/02/06 05:01:33 0.019 4.559 12/02/06 05:01:38 0.028 4.551 12/02/06 05:01:43 0.003 4.570 12/02/06 05:01:48 0.006 4.567 12/02/06 05:01:53 -0.049 4.611 12/02/06 05:01:58 -0.016 4.585 12/02/06 05:02:03 -0.008 4.578 12/02/06 05:02:08 -0.020 4.587 12/02/06 05:02:13 0.025 4.552 12/02/06 05:02:18 -0.013 4.581 12/02/06 05:02:23 0.007 4.565 12/02/06 05:02:28 0.025 4.551 12/02/06 05:02:33 0.039 4.539 12/02/06 05:02:38 0.018 4.556 12/02/06 05:02:43 0.011 4.561 12/02/06 05:02:48 0.007 4.563 12/02/06 05:02:53 -0.012 4.578 12/02/06 05:02:58 0.018 4.555 12/02/06 05:03:03 0.032 4.543 12/02/06 05:03:08 0.023 4.550 12/02/06 05:03:13 0.012 4.559 12/02/06 05:03:18 0.010 4.560 12/02/06 05:03:23 0.013 4.557 12/02/06 05:03:28 0.029 4.544 12/02/06 05:03:33 0.036 4.538 12/02/06 05:03:38 0.024 4.548 12/02/06 05:03:43 -0.018 4.580 12/02/06 05:03:48 -0.027 4.587 12/02/06 05:03:53 -0.013 4.576 12/02/06 05:03:58 0.002 4.563 12/02/06 05:04:03 -0.007 4.570 12/02/06 05:04:08 -0.044 4.600 12/02/06 05:04:13 -0.032 4.590 12/02/06 05:04:18 -0.030 4.588 12/02/06 05:04:23 0.017 4.551 12/02/06 05:04:28 0.025 4.544 12/02/06 05:04:33 0.030 4.540 12/02/06 05:04:38 0.037 4.534 12/02/06 05:04:43 0.014 4.552 12/02/06 05:04:48 0.016 4.550 12/02/06 05:04:53 0.022 4.545 12/02/06 05:04:58 0.020 4.546 12/02/06 05:05:03 0.031 4.537 12/02/06 05:05:08 0.032 4.536 12/02/06 05:05:13 0.027 4.540 12/02/06 05:05:18 0.013 4.551 12/02/06 05:05:23 0.021 4.544 12/02/06 05:05:28 0.023 4.542 12/02/06 05:05:33 0.018 4.546 12/02/06 05:05:38 0.029 4.537 12/02/06 05:05:43 0.028 4.537 12/02/06 05:05:48 0.032 4.534 12/02/06 05:05:53 0.014 4.548 12/02/06 05:05:58 0.011 4.550 12/02/06 05:06:03 0.006 4.554 12/02/06 05:06:08 0.002 4.557 12/02/06 05:06:13 0.014 4.547 12/02/06 05:06:18 0.021 4.541 12/02/06 05:06:23 0.028 4.535 12/02/06 05:06:28 0.004 4.554 12/02/06 05:06:33 0.035 4.529 12/02/06 05:06:38 0.021 4.540 12/02/06 05:06:43 0.034 4.529 12/02/06 05:06:48 0.025 4.536 12/02/06 05:06:53 0.017 4.542 12/02/06 05:06:58 0.021 4.539 12/02/06 05:07:03 0.020 4.539 12/02/06 05:07:08 -0.036 4.583 12/02/06 05:07:13 -0.016 4.567 12/02/06 05:07:18 0.004 4.551 12/02/06 05:07:23 0.018 4.540 12/02/06 05:07:28 0.016 4.541 12/02/06 05:07:33 -0.003 4.556 12/02/06 05:07:38 -0.007 4.559 12/02/06 05:07:43 0.015 4.541 12/02/06 05:07:48 -0.000 4.553 12/02/06 05:07:53 0.006 4.548 12/02/06 05:07:58 -0.007 4.558 12/02/06 05:08:03 -0.000 4.552 12/02/06 05:08:08 0.012 4.542 12/02/06 05:08:13 0.002 4.550 12/02/06 05:08:18 0.034 4.524 12/02/06 05:08:23 0.043 4.517 12/02/06 05:08:28 -0.003 4.553 12/02/06 05:08:33 0.006 4.545 12/02/06 05:08:38 -0.012 4.560 12/02/06 05:08:43 -0.028 4.571 12/02/06 05:08:48 -0.022 4.566 12/02/06 05:08:53 -0.055 4.593 12/02/06 05:08:58 -0.061 4.597 12/02/06 05:09:03 -0.018 4.563 12/02/06 05:09:08 -0.032 4.573 12/02/06 05:09:13 -0.009 4.555 12/02/06 05:09:18 -0.008 4.554 12/02/06 05:09:23 0.014 4.536 12/02/06 05:09:28 0.010 4.539 12/02/06 05:09:33 0.015 4.535 12/02/06 05:09:38 0.008 4.540 12/02/06 05:09:43 0.010 4.538 12/02/06 05:09:48 0.012 4.536 12/02/06 05:09:53 0.003 4.543 12/02/06 05:09:58 0.019 4.530 12/02/06 05:10:03 0.036 4.517 12/02/06 05:10:08 0.036 4.517 12/02/06 05:10:13 0.012 4.535 12/02/06 05:10:18 0.013 4.534 12/02/06 05:10:23 0.010 4.536 12/02/06 05:10:28 0.016 4.531 12/02/06 05:10:33 0.033 4.518 12/02/06 05:10:38 0.033 4.517 12/02/06 05:10:43 0.012 4.533 12/02/06 05:10:48 0.013 4.532 12/02/06 05:10:53 -0.001 4.543 12/02/06 05:10:58 -0.011 4.551 12/02/06 05:11:03 -0.007 4.547 12/02/06 05:11:08 0.013 4.531 12/02/06 05:11:13 0.022 4.523 12/02/06 05:11:18 0.028 4.519 12/02/06 05:11:23 0.019 4.525 12/02/06 05:11:28 0.017 4.526 12/02/06 05:11:33 0.027 4.519 12/02/06 05:11:38 0.043 4.506 12/02/06 05:11:43 0.020 4.523 12/02/06 05:11:48 -0.008 4.545 12/02/06 05:11:53 -0.012 4.548 12/02/06 05:11:58 0.012 4.529 12/02/06 05:12:03 0.016 4.525 12/02/06 05:12:08 0.003 4.535 12/02/06 05:12:13 -0.019 4.553 12/02/06 05:12:18 -0.047 4.574 12/02/06 05:12:23 0.006 4.532 12/02/06 05:12:28 0.018 4.522 12/02/06 05:12:33 0.034 4.510 12/02/06 05:12:38 0.019 4.521 12/02/06 05:12:43 -0.003 4.538 12/02/06 05:12:48 -0.008 4.542 12/02/06 05:12:53 -0.004 4.538 12/02/06 05:12:58 0.004 4.532 12/02/06 05:13:03 -0.007 4.540 12/02/06 05:13:08 -0.026 4.555 12/02/06 05:13:13 0.006 4.529 12/02/06 05:13:18 0.002 4.532 12/02/06 05:13:23 0.002 4.532 12/02/06 05:13:28 0.010 4.525 12/02/06 05:13:33 -0.017 4.547 12/02/06 05:13:38 -0.031 4.558 12/02/06 05:13:43 -0.018 4.547 12/02/06 05:13:48 -0.002 4.534 12/02/06 05:13:53 -0.009 4.539 12/02/06 05:13:58 0.014 4.521 12/02/06 05:14:03 0.013 4.521 12/02/06 05:14:08 0.021 4.515 12/02/06 05:14:13 -0.005 4.535 12/02/06 05:14:18 0.004 4.527 12/02/06 05:14:23 0.029 4.508 12/02/06 05:14:28 -0.021 4.547 12/02/06 05:14:33 0.011 4.521 12/02/06 05:14:38 0.005 4.525 12/02/06 05:14:43 0.015 4.518 12/02/06 05:14:48 0.021 4.513 12/02/06 05:14:53 0.014 4.518 12/02/06 05:14:58 0.029 4.506 12/02/06 05:15:03 0.018 4.514 12/02/06 05:15:08 0.004 4.524 12/02/06 05:15:13 0.025 4.508 12/02/06 05:15:18 0.017 4.514 12/02/06 05:15:23 0.008 4.521 12/02/06 05:15:28 -0.002 4.528 12/02/06 05:15:33 0.019 4.512 12/02/06 05:15:38 0.015 4.515 12/02/06 05:15:43 0.024 4.507 12/02/06 05:15:48 0.009 4.519 12/02/06 05:15:53 0.016 4.513 12/02/06 05:15:58 0.011 4.517 12/02/06 05:16:03 0.012 4.516 12/02/06 05:16:08 0.005 4.521 12/02/06 05:16:13 -0.039 4.555 12/02/06 05:16:18 -0.022 4.541 12/02/06 05:16:23 0.003 4.521 12/02/06 05:16:28 0.007 4.518 12/02/06 05:16:33 0.002 4.521 12/02/06 05:16:38 0.020 4.507 12/02/06 05:16:43 -0.006 4.527 12/02/06 05:16:48 -0.022 4.540 12/02/06 05:16:53 -0.025 4.542 12/02/06 05:16:58 0.003 4.520 12/02/06 05:17:03 0.024 4.503 12/02/06 05:17:08 0.021 4.505 12/02/06 05:17:13 0.002 4.520 12/02/06 05:17:18 -0.006 4.525 12/02/06 05:17:23 0.017 4.507 12/02/06 05:17:28 0.039 4.489 12/02/06 05:17:33 0.024 4.501 12/02/06 05:17:38 0.010 4.512 12/02/06 05:17:43 0.014 4.509 12/02/06 05:17:48 -0.020 4.535 12/02/06 05:17:53 -0.003 4.521 12/02/06 05:17:58 0.006 4.514 12/02/06 05:18:03 -0.005 4.522 12/02/06 05:18:08 -0.004 4.521 12/02/06 05:18:13 -0.001 4.519 12/02/06 05:18:18 0.019 4.503 12/02/06 05:18:23 0.008 4.511 12/02/06 05:18:28 2.123 3.074 12/02/06 05:18:33 25.838 0.006 12/02/06 05:18:38 ******* -0.023 12/02/06 05:18:43 ******* -0.024 12/02/06 05:18:48 ******* -0.024 12/02/06 05:18:53 ******* -0.024 12/02/06 05:18:58 22.517 0.021 12/02/06 05:19:03 20.055 0.098 12/02/06 05:19:08 20.022 0.099 12/02/06 05:19:13 20.022 0.099 12/02/06 05:19:18 20.054 0.098 12/02/06 05:19:23 16.823 0.214 12/02/06 05:19:28 8.603 0.938 12/02/06 05:19:33 8.514 0.952 12/02/06 05:19:38 8.508 0.953 12/02/06 05:19:43 8.513 0.952 12/02/06 05:19:48 8.484 0.957 12/02/06 05:19:53 6.512 1.359 12/02/06 05:19:58 4.735 1.883 12/02/06 05:20:03 4.682 1.901 12/02/06 05:20:08 4.674 1.904 12/02/06 05:20:13 4.660 1.909 12/02/06 05:20:18 4.673 1.904 12/02/06 05:20:23 1.507 3.441 12/02/06 05:20:28 0.233 4.330 12/02/06 05:20:33 0.086 4.443 12/02/06 05:20:38 0.080 4.447 12/02/06 05:20:43 0.071 4.454 12/02/06 05:20:48 0.028 4.487 12/02/06 05:20:53 0.032 4.484 12/02/06 05:20:58 0.041 4.477 12/02/06 05:21:03 -0.014 4.520 12/02/06 05:21:08 -0.043 4.542 12/02/06 05:21:13 -0.039 4.539 12/02/06 05:21:18 -0.030 4.531 12/02/06 05:21:23 -0.016 4.521 12/02/06 05:21:28 0.012 4.498 12/02/06 05:21:33 0.017 4.494 12/02/06 05:21:38 0.041 4.475 12/02/06 05:21:43 0.037 4.478 12/02/06 05:21:48 0.023 4.488 12/02/06 05:21:53 0.049 4.468 12/02/06 05:21:58 0.054 4.464 12/02/06 05:22:03 0.055 4.463 12/02/06 05:22:08 0.038 4.476 12/02/06 05:22:13 0.021 4.488 12/02/06 05:22:18 0.051 4.465 12/02/06 05:22:23 0.041 4.473 12/02/06 05:22:28 0.039 4.474 12/02/06 05:22:33 0.026 4.483 12/02/06 05:22:38 0.031 4.479 12/02/06 05:22:43 0.031 4.479 12/02/06 05:22:48 0.043 4.470 12/02/06 05:22:53 0.037 4.474 12/02/06 05:22:58 0.032 4.478 12/02/06 05:23:03 0.026 4.482 12/02/06 05:23:08 0.030 4.479 12/02/06 05:23:13 0.015 4.490 12/02/06 05:23:18 0.019 4.486 12/02/06 05:23:23 0.023 4.483 12/02/06 05:23:28 0.001 4.500 12/02/06 05:23:33 -0.019 4.516 12/02/06 05:23:38 -0.016 4.513 12/02/06 05:23:43 -0.061 4.548 12/02/06 05:23:48 -0.066 4.552 12/02/06 05:23:53 -0.010 4.508 12/02/06 05:23:58 -0.007 4.505 12/02/06 05:24:03 -0.046 4.535 12/02/06 05:24:08 -0.021 4.516 12/02/06 05:24:13 -0.024 4.518 12/02/06 05:24:18 -0.001 4.499 12/02/06 05:24:23 0.028 4.477 12/02/06 05:24:28 0.032 4.473 12/02/06 05:24:33 0.022 4.480 12/02/06 05:24:38 0.043 4.464 12/02/06 05:24:43 0.038 4.468 12/02/06 05:24:48 0.047 4.460 12/02/06 05:24:53 0.042 4.464 12/02/06 05:24:58 0.011 4.487 12/02/06 05:25:03 -0.023 4.514 12/02/06 05:25:08 -0.022 4.513 12/02/06 05:25:13 -0.011 4.504 12/02/06 05:25:18 0.026 4.475 12/02/06 05:25:23 0.032 4.470 12/02/06 05:25:28 0.043 4.461 12/02/06 05:25:33 0.053 4.453 12/02/06 05:25:38 0.054 4.452 12/02/06 05:25:43 0.031 4.470 12/02/06 05:25:48 0.028 4.472 12/02/06 05:25:53 0.030 4.470 12/02/06 05:25:58 0.019 4.479 12/02/06 05:26:03 0.006 4.488 12/02/06 05:26:08 0.028 4.471 12/02/06 05:26:13 0.024 4.474 12/02/06 05:26:18 0.024 4.474 12/02/06 05:26:23 0.027 4.471 12/02/06 05:26:28 0.000 4.491 12/02/06 05:26:33 -0.007 4.497 12/02/06 05:26:38 -0.005 4.495 12/02/06 05:26:43 -0.028 4.513 12/02/06 05:26:48 -0.021 4.507 12/02/06 05:26:53 -0.011 4.499 12/02/06 05:26:58 0.003 4.487 12/02/06 05:27:03 0.017 4.477 12/02/06 05:27:08 0.014 4.479 12/02/06 05:27:13 0.029 4.467 12/02/06 05:27:18 0.035 4.462 12/02/06 05:27:23 0.017 4.476 12/02/06 05:27:28 -0.031 4.513 12/02/06 05:27:33 -0.049 4.526 12/02/06 05:27:38 0.004 4.484 12/02/06 05:27:43 0.009 4.480 12/02/06 05:27:48 -0.002 4.489 12/02/06 05:27:53 -0.038 4.517 12/02/06 05:27:58 -0.019 4.502 12/02/06 05:28:03 0.028 4.465 12/02/06 05:28:08 0.019 4.472 12/02/06 05:28:13 0.012 4.477 12/02/06 05:28:18 0.007 4.480 12/02/06 05:28:23 0.035 4.458 12/02/06 05:28:28 0.047 4.448 12/02/06 05:28:33 0.035 4.458 12/02/06 05:28:38 0.028 4.463 12/02/06 05:28:43 0.019 4.470 12/02/06 05:28:48 -0.008 4.490 12/02/06 05:28:53 -0.050 4.523 12/02/06 05:28:58 -0.090 4.555 12/02/06 05:29:03 -0.015 4.495 12/02/06 05:29:08 0.007 4.478 12/02/06 05:29:13 0.009 4.476 12/02/06 05:29:18 0.001 4.481 12/02/06 05:29:23 -0.011 4.491 12/02/06 05:29:28 0.013 4.472 12/02/06 05:29:33 0.024 4.463 12/02/06 05:29:38 -0.012 4.491 12/02/06 05:29:43 -0.003 4.483 12/02/06 05:29:48 0.011 4.473 12/02/06 05:29:53 -0.003 4.483 12/02/06 05:29:58 -0.035 4.508 12/02/06 05:30:03 -0.073 4.537 12/02/06 05:30:08 -0.039 4.511 12/02/06 05:30:13 -0.047 4.517 12/02/06 05:30:18 -0.056 4.523 12/02/06 05:30:23 0.012 4.470 12/02/06 05:30:28 -0.001 4.479 12/02/06 05:30:33 0.030 4.455 12/02/06 05:30:38 0.002 4.477 12/02/06 05:30:43 -0.003 4.480 12/02/06 05:30:48 -0.036 4.506 12/02/06 05:30:53 -0.028 4.499 12/02/06 05:30:58 -0.000 4.478 12/02/06 05:31:03 0.003 4.475 12/02/06 05:31:08 -0.001 4.478 12/02/06 05:31:13 0.001 4.476 12/02/06 05:31:18 0.004 4.473 12/02/06 05:31:23 0.002 4.475 12/02/06 05:31:28 -0.007 4.481 12/02/06 05:31:33 -0.034 4.502 12/02/06 05:31:38 -0.046 4.511 12/02/06 05:31:43 -0.017 4.488 12/02/06 05:31:48 0.024 4.456 12/02/06 05:31:53 0.033 4.448 12/02/06 05:31:58 0.021 4.458 12/02/06 05:32:03 0.005 4.470 12/02/06 05:32:08 0.017 4.460 12/02/06 05:32:13 0.008 4.467 12/02/06 05:32:18 0.035 4.445 12/02/06 05:32:23 -0.011 4.481 12/02/06 05:32:28 -0.074 4.530 12/02/06 05:32:33 -0.042 4.505 12/02/06 05:32:38 -0.043 4.506 12/02/06 05:32:43 -0.026 4.492 12/02/06 05:32:48 0.001 4.471 12/02/06 05:32:53 0.019 4.456 12/02/06 05:32:58 -0.004 4.474 12/02/06 05:33:03 -0.001 4.472 12/02/06 05:33:08 -0.013 4.480 12/02/06 05:33:13 -0.051 4.510 12/02/06 05:33:18 0.011 4.461 12/02/06 05:33:23 -0.000 4.470 12/02/06 05:33:28 0.014 4.458 12/02/06 05:33:33 -0.002 4.471 12/02/06 05:33:38 -0.001 4.470 12/02/06 05:33:43 0.010 4.461 12/02/06 05:33:48 0.041 4.437 12/02/06 05:33:53 0.005 4.464 12/02/06 05:33:58 -0.060 4.515 12/02/06 05:34:03 -0.022 4.484 12/02/06 05:34:08 0.012 4.458 12/02/06 05:34:13 -0.004 4.470 12/02/06 05:34:18 0.001 4.466 12/02/06 05:34:23 -0.012 4.476 12/02/06 05:34:28 -0.019 4.480 12/02/06 05:34:33 -0.125 4.563 12/02/06 05:34:38 -0.023 4.483 12/02/06 05:34:43 0.010 4.457 12/02/06 05:34:48 -0.017 4.479 12/02/06 05:34:53 0.007 4.459 12/02/06 05:34:58 0.011 4.456 12/02/06 05:35:03 -0.008 4.471 12/02/06 05:35:08 -0.020 4.479 12/02/06 05:35:13 -0.037 4.492 12/02/06 05:35:18 -0.066 4.515 12/02/06 05:35:23 0.004 4.460 12/02/06 05:35:28 0.011 4.454 12/02/06 05:35:33 -0.009 4.470 12/02/06 05:35:38 -0.035 4.489 12/02/06 05:35:43 -0.006 4.467 12/02/06 05:35:48 0.021 4.445 12/02/06 05:35:53 -0.014 4.473 12/02/06 05:35:58 0.013 4.451 12/02/06 05:36:03 -0.046 4.497 12/02/06 05:36:08 -0.054 4.503 12/02/06 05:36:13 -0.056 4.504 12/02/06 05:36:18 0.000 4.460 12/02/06 05:36:23 0.002 4.458 12/02/06 05:36:28 -0.028 4.481 12/02/06 05:36:33 -0.022 4.477 12/02/06 05:36:38 -0.020 4.475 12/02/06 05:36:43 -0.003 4.461 12/02/06 05:36:48 0.019 4.443 12/02/06 05:36:53 0.009 4.451 12/02/06 05:36:58 -0.035 4.485 12/02/06 05:37:03 -0.000 4.458 12/02/06 05:37:08 0.009 4.450 12/02/06 05:37:13 -0.055 4.500 12/02/06 05:37:18 -0.024 4.476 12/02/06 05:37:23 -0.031 4.480 12/02/06 05:37:28 -0.043 4.490 12/02/06 05:37:33 -0.072 4.513 12/02/06 05:37:38 -0.125 4.554 12/02/06 05:37:43 -0.028 4.478 12/02/06 05:37:48 -0.015 4.467 12/02/06 05:37:53 -0.061 4.503 12/02/06 05:37:58 -0.009 4.462 12/02/06 05:38:03 -0.001 4.455 12/02/06 05:38:08 0.003 4.452 12/02/06 05:38:13 0.016 4.441 12/02/06 05:38:18 -0.033 4.479 12/02/06 05:38:23 -0.011 4.462 12/02/06 05:38:28 0.011 4.444 12/02/06 05:38:33 0.017 4.439 12/02/06 05:38:38 0.021 4.437 12/02/06 05:38:43 0.024 4.434 12/02/06 05:38:48 0.010 4.444 12/02/06 05:38:53 0.016 4.439 12/02/06 05:38:58 -0.031 4.476 12/02/06 05:39:03 -0.143 4.563 12/02/06 05:39:08 -0.083 4.516 12/02/06 05:39:13 -0.024 4.470 12/02/06 05:39:18 0.002 4.449 12/02/06 05:39:23 0.009 4.443 12/02/06 05:39:28 0.016 4.438 12/02/06 05:39:33 0.005 4.446 12/02/06 05:39:38 -0.015 4.461 12/02/06 05:39:43 -0.048 4.486 12/02/06 05:39:48 -0.012 4.458 12/02/06 05:39:53 -0.034 4.476 12/02/06 05:39:58 -0.032 4.474 12/02/06 05:40:03 -0.031 4.473 12/02/06 05:40:08 0.013 4.438 12/02/06 05:40:13 -0.001 4.448 12/02/06 05:40:18 -0.042 4.480 12/02/06 05:40:23 -0.045 4.482 12/02/06 05:40:28 -0.013 4.457 12/02/06 05:40:33 0.018 4.433 12/02/06 05:40:38 0.024 4.428 12/02/06 05:40:43 0.011 4.438 12/02/06 05:40:48 -0.017 4.459 12/02/06 05:40:53 0.005 4.441 12/02/06 05:40:58 -0.006 4.450 12/02/06 05:41:03 0.014 4.435 12/02/06 05:41:08 -0.012 4.454 12/02/06 05:41:13 -0.024 4.463 12/02/06 05:41:18 -0.065 4.495 12/02/06 05:41:23 -0.118 4.536 12/02/06 05:41:28 -0.033 4.470 12/02/06 05:41:33 -0.007 4.449 12/02/06 05:41:38 0.028 4.422 12/02/06 05:41:43 0.021 4.427 12/02/06 05:41:48 0.031 4.419 12/02/06 05:41:53 0.004 4.439 12/02/06 05:41:58 -0.000 4.442 12/02/06 05:42:03 0.002 4.440 12/02/06 05:42:08 0.010 4.434 12/02/06 05:42:13 0.014 4.431 12/02/06 05:42:18 0.015 4.430 12/02/06 05:42:23 -0.007 4.446 12/02/06 05:42:28 -0.001 4.441 12/02/06 05:42:33 0.014 4.430 12/02/06 05:42:38 0.026 4.420 12/02/06 05:42:43 0.008 4.434 12/02/06 05:42:48 -0.046 4.476 12/02/06 05:42:53 -0.047 4.476 12/02/06 05:42:58 -0.036 4.467 12/02/06 05:43:03 -0.011 4.447 12/02/06 05:43:08 -0.006 4.443 12/02/06 05:43:13 -0.020 4.454 12/02/06 05:43:18 -0.056 4.481 12/02/06 05:43:23 -0.016 4.450 12/02/06 05:43:28 0.001 4.437 12/02/06 05:43:33 0.006 4.433 12/02/06 05:43:38 0.001 4.437 12/02/06 05:43:43 -0.020 4.452 12/02/06 05:43:48 -0.019 4.451 12/02/06 05:43:53 -0.023 4.454 12/02/06 05:43:58 -0.027 4.457 12/02/06 05:44:03 -0.038 4.465 12/02/06 05:44:08 -0.029 4.458 12/02/06 05:44:13 -0.018 4.449 12/02/06 05:44:18 0.022 4.418 12/02/06 05:44:23 0.001 4.434 12/02/06 05:44:28 -0.015 4.446 12/02/06 05:44:33 -0.014 4.445 12/02/06 05:44:38 -0.045 4.469 12/02/06 05:44:43 -0.055 4.477 12/02/06 05:44:48 -0.041 4.465 12/02/06 05:44:53 -0.037 4.462 12/02/06 05:44:58 -0.009 4.439 12/02/06 05:45:03 0.011 4.424 12/02/06 05:45:08 0.015 4.421 12/02/06 05:45:13 0.000 4.432 12/02/06 05:45:18 -0.061 4.479 12/02/06 05:45:23 -0.017 4.444 12/02/06 05:45:28 -0.019 4.446 12/02/06 05:45:33 -0.019 4.445 12/02/06 05:45:38 0.006 4.426 12/02/06 05:45:43 0.015 4.419 12/02/06 05:45:48 -0.007 4.436 12/02/06 05:45:53 -0.044 4.464 12/02/06 05:45:58 -0.019 4.444 12/02/06 05:46:03 0.003 4.427 12/02/06 05:46:08 -0.005 4.433 12/02/06 05:46:13 0.001 4.428 12/02/06 05:46:18 0.006 4.424 12/02/06 05:46:23 0.010 4.421 12/02/06 05:46:28 0.027 4.407 12/02/06 05:46:33 0.011 4.419 12/02/06 05:46:38 0.002 4.426 12/02/06 05:46:43 0.009 4.420 12/02/06 05:46:48 -0.015 4.438 12/02/06 05:46:53 -0.049 4.465 12/02/06 05:46:58 -0.026 4.446 12/02/06 05:47:03 -0.023 4.444 12/02/06 05:47:08 0.000 4.426 12/02/06 05:47:13 -0.018 4.439 12/02/06 05:47:18 0.005 4.422 12/02/06 05:47:23 -0.010 4.433 12/02/06 05:47:28 -0.078 4.485 12/02/06 05:47:33 -0.066 4.476 12/02/06 05:47:38 -0.008 4.431 12/02/06 05:47:43 -0.014 4.435 12/02/06 05:47:48 -0.020 4.439 12/02/06 05:47:53 -0.042 4.456 12/02/06 05:47:58 -0.011 4.432 12/02/06 05:48:03 0.003 4.421 12/02/06 05:48:08 0.009 4.416 12/02/06 05:48:13 -0.019 4.438 12/02/06 05:48:18 -0.050 4.461 12/02/06 05:48:23 -0.026 4.442 12/02/06 05:48:28 -0.004 4.425 12/02/06 05:48:33 0.012 4.412 12/02/06 05:48:38 -0.009 4.428 12/02/06 05:48:43 -0.021 4.438 12/02/06 05:48:48 -0.057 4.465 12/02/06 05:48:53 -0.023 4.438 12/02/06 05:48:58 0.015 4.408 12/02/06 05:49:03 0.006 4.415 12/02/06 05:49:08 -0.001 4.420 12/02/06 05:49:13 -0.001 4.420 12/02/06 05:49:18 0.001 4.418 12/02/06 05:49:23 0.017 4.405 12/02/06 05:49:28 0.002 4.417 12/02/06 05:49:33 -0.036 4.446 12/02/06 05:49:38 -0.028 4.439 12/02/06 05:49:43 -0.005 4.422 12/02/06 05:49:48 -0.022 4.435 12/02/06 05:49:53 -0.020 4.433 12/02/06 05:49:58 -0.005 4.421 12/02/06 05:50:03 -0.053 4.458 12/02/06 05:50:08 -0.083 4.480 12/02/06 05:50:13 -0.002 4.418 12/02/06 05:50:18 0.004 4.413 12/02/06 05:50:23 -0.006 4.420 12/02/06 05:50:28 -0.015 4.427 12/02/06 05:50:33 -0.005 4.419 12/02/06 05:50:38 0.003 4.412 12/02/06 05:50:43 0.002 4.413 12/02/06 05:50:48 -0.031 4.438 12/02/06 05:50:53 -0.078 4.475 12/02/06 05:50:58 -0.043 4.447 12/02/06 05:51:03 -0.070 4.468 12/02/06 05:51:08 -0.060 4.460 12/02/06 05:51:13 -0.010 4.421 12/02/06 05:51:18 -0.007 4.418 12/02/06 05:51:23 -0.039 4.442 12/02/06 05:51:28 0.006 4.407 12/02/06 05:51:33 -0.037 4.440 12/02/06 05:51:38 -0.020 4.427 12/02/06 05:51:43 0.014 4.400 12/02/06 05:51:48 -0.020 4.427 12/02/06 05:51:53 -0.021 4.427 12/02/06 05:51:58 -0.001 4.411 12/02/06 05:52:03 0.006 4.405 12/02/06 05:52:08 0.009 4.403 12/02/06 05:52:13 0.009 4.402 12/02/06 05:52:18 -0.035 4.437 12/02/06 05:52:23 -0.020 4.425 12/02/06 05:52:28 0.006 4.404 12/02/06 05:52:33 0.009 4.401 12/02/06 05:52:38 0.008 4.402 12/02/06 05:52:43 -0.010 4.416 12/02/06 05:52:48 -0.038 4.438 12/02/06 05:52:53 0.012 4.398 12/02/06 05:52:58 0.013 4.397 12/02/06 05:53:03 -0.042 4.439 12/02/06 05:53:08 0.001 4.406 12/02/06 05:53:13 -0.001 4.407 12/02/06 05:53:18 0.006 4.401 12/02/06 05:53:23 -0.063 4.455 12/02/06 05:53:28 -0.091 4.477 12/02/06 05:53:33 -0.010 4.413 12/02/06 05:53:38 -0.005 4.409 12/02/06 05:53:43 -0.009 4.412 12/02/06 05:53:48 -0.026 4.425 12/02/06 05:53:53 0.013 4.395 12/02/06 05:53:58 -0.005 4.408 12/02/06 05:54:03 0.003 4.401 12/02/06 05:54:08 0.004 4.400 12/02/06 05:54:13 0.011 4.395 12/02/06 05:54:18 -0.079 4.464 12/02/06 05:54:23 -0.045 4.438 12/02/06 05:54:28 -0.016 4.415 12/02/06 05:54:33 0.018 4.389 12/02/06 05:54:38 0.017 4.389 12/02/06 05:54:43 0.007 4.396 12/02/06 05:54:48 -0.011 4.410 12/02/06 05:54:53 -0.039 4.432 12/02/06 05:54:58 0.001 4.400 12/02/06 05:55:03 0.012 4.392 12/02/06 05:55:08 0.009 4.394 12/02/06 05:55:13 -0.000 4.400 12/02/06 05:55:18 -0.012 4.409 12/02/06 05:55:23 -0.031 4.424 12/02/06 05:55:28 -0.091 4.470 12/02/06 05:55:33 -0.064 4.448 12/02/06 05:55:38 -0.063 4.447 12/02/06 05:55:43 -0.011 4.407 12/02/06 05:55:48 -0.048 4.436 12/02/06 05:55:53 0.004 4.395 12/02/06 05:55:58 0.009 4.391 12/02/06 05:56:03 -0.001 4.398 12/02/06 05:56:08 0.022 4.380 12/02/06 05:56:13 0.014 4.386 12/02/06 05:56:18 -0.081 4.459 12/02/06 05:56:23 -0.037 4.425 12/02/06 05:56:28 -0.008 4.402 12/02/06 05:56:33 -0.001 4.396 12/02/06 05:56:38 -0.010 4.403 12/02/06 05:56:43 -0.052 4.436 12/02/06 05:56:48 -0.040 4.426 12/02/06 05:56:53 0.002 4.394 12/02/06 05:56:58 0.024 4.376 12/02/06 05:57:03 0.021 4.378 12/02/06 05:57:08 0.036 4.366 12/02/06 05:57:13 0.017 4.381 12/02/06 05:57:18 0.006 4.389 12/02/06 05:57:23 -0.003 4.396 12/02/06 05:57:28 -0.005 4.396 12/02/06 05:57:33 -0.001 4.394 12/02/06 05:57:38 0.015 4.381 12/02/06 05:57:43 -0.006 4.396 12/02/06 05:57:48 -0.014 4.402 12/02/06 05:57:53 -0.058 4.437 12/02/06 05:57:58 -0.033 4.417 12/02/06 05:58:03 -0.034 4.417 12/02/06 05:58:08 -0.018 4.404 12/02/06 05:58:13 -0.008 4.396 12/02/06 05:58:18 -0.027 4.411 12/02/06 05:58:23 -0.031 4.414 12/02/06 05:58:28 -0.021 4.406 12/02/06 05:58:33 -0.012 4.398 12/02/06 05:58:38 -0.015 4.400 12/02/06 05:58:43 -0.002 4.391 12/02/06 05:58:48 0.019 4.374 12/02/06 05:58:53 -0.023 4.406 12/02/06 05:58:58 -0.032 4.413 12/02/06 05:59:03 -0.026 4.408 12/02/06 05:59:08 0.001 4.387 12/02/06 05:59:13 -0.003 4.390 12/02/06 05:59:18 -0.015 4.398 12/02/06 05:59:23 -0.046 4.422 12/02/06 05:59:28 0.005 4.383 12/02/06 05:59:33 -0.016 4.398 12/02/06 05:59:38 -0.048 4.423 12/02/06 05:59:43 -0.086 4.452 12/02/06 05:59:48 -0.070 4.439 12/02/06 05:59:53 -0.006 4.390 12/02/06 05:59:58 0.003 4.383 12/02/06 06:00:03 -0.041 4.416 12/02/06 06:00:08 -0.021 4.400 12/02/06 06:00:13 0.006 4.380 12/02/06 06:00:18 -0.009 4.391 12/02/06 06:00:23 -0.008 4.390 12/02/06 06:00:28 -0.030 4.406 12/02/06 06:00:33 -0.050 4.422 12/02/06 06:00:38 -0.073 4.439 12/02/06 06:00:43 -0.023 4.400 12/02/06 06:00:48 -0.007 4.388 12/02/06 06:00:53 0.012 4.373 12/02/06 06:00:58 -0.013 4.392 12/02/06 06:01:03 0.007 4.376 12/02/06 06:01:08 0.002 4.380 12/02/06 06:01:13 0.006 4.376 12/02/06 06:01:18 -0.004 4.384 12/02/06 06:01:23 -0.032 4.405 12/02/06 06:01:28 -0.092 4.451 12/02/06 06:01:33 -0.048 4.417 12/02/06 06:01:38 -0.040 4.410 12/02/06 06:01:43 0.003 4.377 12/02/06 06:01:48 -0.007 4.385 12/02/06 06:01:53 0.018 4.365 12/02/06 06:01:58 0.011 4.370 12/02/06 06:02:03 -0.008 4.385 12/02/06 06:02:08 -0.009 4.385 12/02/06 06:02:13 0.016 4.365 12/02/06 06:02:18 0.011 4.369 12/02/06 06:02:23 -0.012 4.387 12/02/06 06:02:28 0.014 4.366 12/02/06 06:02:33 0.014 4.366 12/02/06 06:02:38 0.002 4.375 12/02/06 06:02:43 0.022 4.359 12/02/06 06:02:48 -0.062 4.424 12/02/06 06:02:53 -0.022 4.393 12/02/06 06:02:58 -0.027 4.396 12/02/06 06:03:03 -0.008 4.381 12/02/06 06:03:08 -0.028 4.396 12/02/06 06:03:13 0.026 4.354 12/02/06 06:03:18 0.036 4.347 12/02/06 06:03:23 0.023 4.356 12/02/06 06:03:28 0.016 4.361 12/02/06 06:03:33 0.018 4.359 12/02/06 06:03:38 -0.049 4.411 12/02/06 06:03:43 -0.022 4.390 12/02/06 06:03:48 0.005 4.369 12/02/06 06:03:53 0.017 4.359 12/02/06 06:03:58 -0.016 4.385 12/02/06 06:04:03 -0.012 4.381 12/02/06 06:04:08 -0.054 4.413 12/02/06 06:04:13 -0.003 4.374 12/02/06 06:04:18 -0.004 4.374 12/02/06 06:04:23 0.037 4.343 12/02/06 06:04:28 0.015 4.359 12/02/06 06:04:33 0.008 4.364 12/02/06 06:04:38 -0.005 4.374 12/02/06 06:04:43 -0.008 4.376 12/02/06 06:04:48 -0.006 4.374 12/02/06 06:04:53 0.013 4.359 12/02/06 06:04:58 0.019 4.354 12/02/06 06:05:03 0.008 4.362 12/02/06 06:05:08 -0.006 4.373 12/02/06 06:05:13 -0.008 4.374 12/02/06 06:05:18 0.001 4.367 12/02/06 06:05:23 0.021 4.352 12/02/06 06:05:28 0.021 4.352 12/02/06 06:05:33 -0.037 4.396 12/02/06 06:05:38 -0.019 4.382 12/02/06 06:05:43 -0.008 4.373 12/02/06 06:05:48 0.010 4.358 12/02/06 06:05:53 -0.003 4.368 12/02/06 06:05:58 0.008 4.359 12/02/06 06:06:03 0.023 4.348 12/02/06 06:06:08 0.033 4.340 12/02/06 06:06:13 0.028 4.344 12/02/06 06:06:18 0.010 4.357 12/02/06 06:06:23 -0.015 4.376 12/02/06 06:06:28 0.008 4.358 12/02/06 06:06:33 0.024 4.346 12/02/06 06:06:38 0.035 4.337 12/02/06 06:06:43 0.026 4.344 12/02/06 06:06:48 0.024 4.345 12/02/06 06:06:53 -0.003 4.365 12/02/06 06:06:58 0.018 4.349 12/02/06 06:07:03 0.046 4.327 12/02/06 06:07:08 0.032 4.338 12/02/06 06:07:13 0.034 4.336 12/02/06 06:07:18 0.022 4.345 12/02/06 06:07:23 0.031 4.338 12/02/06 06:07:28 0.014 4.351 12/02/06 06:07:33 0.007 4.355 12/02/06 06:07:38 0.000 4.360 12/02/06 06:07:43 0.024 4.342 12/02/06 06:07:48 0.017 4.347 12/02/06 06:07:53 0.016 4.348 12/02/06 06:07:58 0.024 4.341 12/02/06 06:08:03 0.037 4.331 12/02/06 06:08:08 0.017 4.346 12/02/06 06:08:13 0.039 4.329 12/02/06 06:08:18 0.013 4.349 12/02/06 06:08:23 0.041 4.327 12/02/06 06:08:28 0.035 4.331 12/02/06 06:08:33 0.037 4.329 12/02/06 06:08:38 0.028 4.336 12/02/06 06:08:43 0.024 4.339 12/02/06 06:08:48 0.015 4.346 12/02/06 06:08:53 0.015 4.345 12/02/06 06:08:58 0.002 4.354 12/02/06 06:09:03 0.008 4.350 12/02/06 06:09:08 0.002 4.354 12/02/06 06:09:13 -0.008 4.361 12/02/06 06:09:18 0.005 4.352 12/02/06 06:09:23 -0.004 4.358 12/02/06 06:09:28 -0.005 4.358 12/02/06 06:09:33 -0.027 4.375 12/02/06 06:09:38 -0.047 4.391 12/02/06 06:09:43 -0.015 4.365 12/02/06 06:09:48 0.014 4.343 12/02/06 06:09:53 0.037 4.325 12/02/06 06:09:58 0.014 4.343 12/02/06 06:10:03 0.027 4.332 12/02/06 06:10:08 0.028 4.331 12/02/06 06:10:13 0.015 4.341 12/02/06 06:10:18 0.026 4.332 12/02/06 06:10:23 0.023 4.334 12/02/06 06:10:28 0.027 4.331 12/02/06 06:10:33 0.034 4.325 12/02/06 06:10:38 0.022 4.334 12/02/06 06:10:43 0.007 4.346 12/02/06 06:10:48 0.014 4.340 12/02/06 06:10:53 0.025 4.331 12/02/06 06:10:58 0.021 4.334 12/02/06 06:11:03 0.010 4.342 12/02/06 06:11:08 0.001 4.349 12/02/06 06:11:13 0.043 4.316 12/02/06 06:11:18 0.031 4.325 12/02/06 06:11:23 0.018 4.335 12/02/06 06:11:28 0.024 4.330 12/02/06 06:11:33 0.017 4.335 12/02/06 06:11:38 0.023 4.330 12/02/06 06:11:43 0.019 4.333 12/02/06 06:11:48 0.010 4.340 12/02/06 06:11:53 0.011 4.339 12/02/06 06:11:58 -0.029 4.369 12/02/06 06:12:03 0.015 4.335 12/02/06 06:12:08 -0.012 4.355 12/02/06 06:12:13 -0.002 4.348 12/02/06 06:12:18 0.017 4.333 12/02/06 06:12:23 0.012 4.336 12/02/06 06:12:28 -0.017 4.358 12/02/06 06:12:33 -0.019 4.359 12/02/06 06:12:38 -0.012 4.354 12/02/06 06:12:43 0.010 4.337 12/02/06 06:12:48 0.038 4.315 12/02/06 06:12:53 0.024 4.325 12/02/06 06:12:58 0.016 4.331 12/02/06 06:13:03 0.007 4.338 12/02/06 06:13:08 0.018 4.329 12/02/06 06:13:13 0.022 4.326 12/02/06 06:13:18 0.018 4.329 12/02/06 06:13:23 0.011 4.334 12/02/06 06:13:28 -0.024 4.360 12/02/06 06:13:33 -0.000 4.342 12/02/06 06:13:38 0.003 4.339 12/02/06 06:13:43 0.017 4.328 12/02/06 06:13:48 0.035 4.314 12/02/06 06:13:53 0.036 4.313 12/02/06 06:13:58 0.015 4.329 12/02/06 06:14:03 -0.010 4.348 12/02/06 06:14:08 -0.005 4.344 12/02/06 06:14:13 0.023 4.322 12/02/06 06:14:18 0.008 4.333 12/02/06 06:14:23 -0.007 4.345 12/02/06 06:14:28 -0.019 4.354 12/02/06 06:14:33 0.011 4.330 12/02/06 06:14:38 0.022 4.321 12/02/06 06:14:43 0.008 4.332 12/02/06 06:14:48 -0.017 4.351 12/02/06 06:14:53 -0.000 4.338 12/02/06 06:14:58 -0.005 4.341 12/02/06 06:15:03 0.005 4.333 12/02/06 06:15:08 0.013 4.327 12/02/06 06:15:13 -0.004 4.340 12/02/06 06:15:18 -0.007 4.342 12/02/06 06:15:23 0.013 4.326 12/02/06 06:15:28 0.014 4.325 12/02/06 06:15:33 0.010 4.328 12/02/06 06:15:38 0.006 4.331 12/02/06 06:15:43 -0.005 4.339 12/02/06 06:15:48 0.010 4.327 12/02/06 06:15:53 0.007 4.329 12/02/06 06:15:58 -0.023 4.352 12/02/06 06:16:03 0.001 4.333 12/02/06 06:16:08 -0.002 4.335 12/02/06 06:16:13 0.001 4.333 12/02/06 06:16:18 0.002 4.332 12/02/06 06:16:23 -0.004 4.336 12/02/06 06:16:28 0.029 4.311 12/02/06 06:16:33 -0.008 4.339 12/02/06 06:16:38 -0.010 4.340 12/02/06 06:16:43 -0.054 4.373 12/02/06 06:16:48 -0.013 4.342 12/02/06 06:16:53 -0.030 4.354 12/02/06 06:16:58 -0.028 4.353 12/02/06 06:17:03 -0.018 4.345 12/02/06 06:17:08 -0.012 4.340 12/02/06 06:17:13 0.018 4.316 12/02/06 06:17:18 -0.004 4.333 12/02/06 06:17:23 0.028 4.309 12/02/06 06:17:28 0.010 4.322 12/02/06 06:17:33 0.007 4.324 12/02/06 06:17:38 0.010 4.321 12/02/06 06:17:43 0.006 4.324 12/02/06 06:17:48 -0.001 4.329 12/02/06 06:17:53 0.014 4.317 12/02/06 06:17:58 0.027 4.308 12/02/06 06:18:03 0.030 4.305 12/02/06 06:18:08 0.016 4.315 12/02/06 06:18:13 0.028 4.306 12/02/06 06:18:18 0.005 4.323 12/02/06 06:18:23 0.007 4.321 12/02/06 06:18:28 0.008 4.320 12/02/06 06:18:33 -0.001 4.327 12/02/06 06:18:38 0.028 4.305 12/02/06 06:18:43 0.029 4.304 12/02/06 06:18:48 0.032 4.301 12/02/06 06:18:53 0.037 4.297 12/02/06 06:18:58 0.010 4.317 12/02/06 06:19:03 0.021 4.309 12/02/06 06:19:08 0.029 4.303 12/02/06 06:19:13 0.032 4.300 12/02/06 06:19:18 0.018 4.311 12/02/06 06:19:23 -0.006 4.328 12/02/06 06:19:28 0.021 4.308 12/02/06 06:19:33 -0.001 4.324 12/02/06 06:19:38 0.030 4.300 12/02/06 06:19:43 -0.002 4.324 12/02/06 06:19:48 -0.005 4.326 12/02/06 06:19:53 0.009 4.315 12/02/06 06:19:58 0.017 4.309 12/02/06 06:20:03 0.015 4.311 12/02/06 06:20:08 -0.001 4.322 12/02/06 06:20:13 0.005 4.317 12/02/06 06:20:18 0.019 4.307 12/02/06 06:20:23 0.021 4.305 12/02/06 06:20:28 0.003 4.318 12/02/06 06:20:33 0.014 4.310 12/02/06 06:20:38 -0.010 4.327 12/02/06 06:20:43 -0.010 4.327 12/02/06 06:20:48 -0.022 4.336 12/02/06 06:20:53 -0.021 4.335 12/02/06 06:20:58 -0.029 4.341 12/02/06 06:21:03 -0.033 4.344 12/02/06 06:21:08 -0.032 4.343 12/02/06 06:21:13 -0.081 4.380 12/02/06 06:21:18 -0.063 4.366 12/02/06 06:21:23 -0.057 4.361 12/02/06 06:21:28 -0.050 4.355 12/02/06 06:21:33 0.002 4.315 12/02/06 06:21:38 0.017 4.304 12/02/06 06:21:43 0.020 4.302 12/02/06 06:21:48 0.029 4.294 12/02/06 06:21:53 0.043 4.283 12/02/06 06:21:58 0.017 4.303 12/02/06 06:22:03 0.022 4.299 12/02/06 06:22:08 0.032 4.291 12/02/06 06:22:13 0.011 4.307 12/02/06 06:22:18 0.004 4.312 12/02/06 06:22:23 0.018 4.301 12/02/06 06:22:28 0.006 4.310 12/02/06 06:22:33 -0.013 4.324 12/02/06 06:22:38 0.007 4.309 12/02/06 06:22:43 0.000 4.313 12/02/06 06:22:48 0.007 4.308 12/02/06 06:22:53 -0.001 4.313 12/02/06 06:22:58 0.020 4.298 12/02/06 06:23:03 0.015 4.301 12/02/06 06:23:08 0.005 4.309 12/02/06 06:23:13 0.021 4.296 12/02/06 06:23:18 -0.002 4.313 12/02/06 06:23:23 0.027 4.291 12/02/06 06:23:28 0.038 4.282 12/02/06 06:23:33 0.026 4.291 12/02/06 06:23:38 0.016 4.299 12/02/06 06:23:43 0.010 4.303 12/02/06 06:23:48 0.018 4.297 12/02/06 06:23:53 -0.001 4.311 12/02/06 06:23:58 0.023 4.292 12/02/06 06:24:03 0.004 4.307 12/02/06 06:24:08 0.023 4.292 12/02/06 06:24:13 0.033 4.284 12/02/06 06:24:18 0.047 4.273 12/02/06 06:24:23 0.024 4.290 12/02/06 06:24:28 0.015 4.297 12/02/06 06:24:33 0.047 4.272 12/02/06 06:24:38 0.023 4.290 12/02/06 06:24:43 0.042 4.275 12/02/06 06:24:48 0.052 4.268 12/02/06 06:24:53 0.035 4.280 12/02/06 06:24:58 0.022 4.290 12/02/06 06:25:03 0.022 4.290 12/02/06 06:25:08 0.025 4.287 12/02/06 06:25:13 0.015 4.295 12/02/06 06:25:18 0.022 4.289 12/02/06 06:25:23 0.028 4.284 12/02/06 06:25:28 0.025 4.286 12/02/06 06:25:33 0.025 4.286 12/02/06 06:25:38 -0.004 4.308 12/02/06 06:25:43 -0.007 4.310 12/02/06 06:25:48 0.019 4.290 12/02/06 06:25:53 0.026 4.284 12/02/06 06:25:58 0.025 4.285 12/02/06 06:26:03 0.013 4.294 12/02/06 06:26:08 -0.003 4.306 12/02/06 06:26:13 0.031 4.279 12/02/06 06:26:18 0.026 4.283 12/02/06 06:26:23 0.032 4.278 12/02/06 06:26:28 0.029 4.280 12/02/06 06:26:33 0.024 4.284 12/02/06 06:26:38 0.008 4.296 12/02/06 06:26:43 0.051 4.263 12/02/06 06:26:48 0.008 4.295 12/02/06 06:26:53 0.012 4.292 12/02/06 06:26:58 0.019 4.286 12/02/06 06:27:03 0.018 4.287 12/02/06 06:27:08 0.029 4.278 12/02/06 06:27:13 0.025 4.281 12/02/06 06:27:18 0.022 4.283 12/02/06 06:27:23 0.028 4.278 12/02/06 06:27:28 -0.006 4.304 12/02/06 06:27:33 0.002 4.298 12/02/06 06:27:38 0.024 4.280 12/02/06 06:27:43 0.022 4.282 12/02/06 06:27:48 0.008 4.292 12/02/06 06:27:53 0.022 4.281 12/02/06 06:27:58 0.013 4.288 12/02/06 06:28:03 0.005 4.294 12/02/06 06:28:08 0.037 4.270 12/02/06 06:28:13 0.013 4.287 12/02/06 06:28:18 0.013 4.287 12/02/06 06:28:23 0.005 4.293 12/02/06 06:28:28 0.007 4.291 12/02/06 06:28:33 0.012 4.287 12/02/06 06:28:38 0.011 4.287 12/02/06 06:28:43 -0.024 4.313 12/02/06 06:28:48 -0.037 4.323 12/02/06 06:28:53 -0.023 4.313 12/02/06 06:28:58 0.006 4.290 12/02/06 06:29:03 -0.000 4.295 12/02/06 06:29:08 -0.041 4.325 12/02/06 06:29:13 -0.015 4.306 12/02/06 06:29:18 -0.004 4.297 12/02/06 06:29:23 0.011 4.285 12/02/06 06:29:28 0.004 4.290 12/02/06 06:29:33 0.012 4.284 12/02/06 06:29:38 0.002 4.291 12/02/06 06:29:43 -0.040 4.323 12/02/06 06:29:48 0.003 4.290 12/02/06 06:29:53 0.019 4.277 12/02/06 06:29:58 0.030 4.270 12/02/06 06:30:03 0.008 4.285 12/02/06 06:30:08 0.015 4.280 12/02/06 06:30:13 0.001 4.290 12/02/06 06:30:18 0.014 4.280 12/02/06 06:30:23 0.003 4.288 12/02/06 06:30:28 0.009 4.283 12/02/06 06:30:33 0.014 4.279 12/02/06 06:30:38 0.011 4.281 12/02/06 06:30:43 -0.003 4.292 12/02/06 06:30:48 0.018 4.275 12/02/06 06:30:53 0.013 4.279 12/02/06 06:30:58 0.016 4.276 12/02/06 06:31:03 0.014 4.278 12/02/06 06:31:08 0.012 4.279 12/02/06 06:31:13 0.003 4.286 12/02/06 06:31:18 0.001 4.287 12/02/06 06:31:23 -0.007 4.293 12/02/06 06:31:28 -0.033 4.313 12/02/06 06:31:33 -0.006 4.292 12/02/06 06:31:38 -0.003 4.289 12/02/06 06:31:43 -0.021 4.303 12/02/06 06:31:48 -0.031 4.310 12/02/06 06:31:53 -0.041 4.317 12/02/06 06:31:58 -0.038 4.314 12/02/06 06:32:03 -0.024 4.304 12/02/06 06:32:08 0.017 4.272 12/02/06 06:32:13 -0.009 4.292 12/02/06 06:32:18 0.003 4.282 12/02/06 06:32:23 0.010 4.277 12/02/06 06:32:28 0.005 4.280 12/02/06 06:32:33 0.023 4.267 12/02/06 06:32:38 0.019 4.270 12/02/06 06:32:43 0.002 4.282 12/02/06 06:32:48 0.003 4.281 12/02/06 06:32:53 -0.001 4.284 12/02/06 06:32:58 0.011 4.274 12/02/06 06:33:03 0.017 4.270 12/02/06 06:33:08 0.005 4.278 12/02/06 06:33:13 0.001 4.281 12/02/06 06:33:18 0.011 4.273 12/02/06 06:33:23 0.008 4.275 12/02/06 06:33:28 -0.010 4.289 12/02/06 06:33:33 0.010 4.273 12/02/06 06:33:38 0.023 4.264 12/02/06 06:33:43 0.016 4.269 12/02/06 06:33:48 0.004 4.277 12/02/06 06:33:53 -0.005 4.284 12/02/06 06:33:58 -0.004 4.283 12/02/06 06:34:03 0.004 4.276 12/02/06 06:34:08 -0.019 4.294 12/02/06 06:34:13 -0.021 4.295 12/02/06 06:34:18 -0.047 4.314 12/02/06 06:34:23 -0.027 4.299 12/02/06 06:34:28 0.012 4.270 12/02/06 06:34:33 0.008 4.272 12/02/06 06:34:38 0.007 4.272 12/02/06 06:34:43 0.011 4.270 12/02/06 06:34:48 0.017 4.265 12/02/06 06:34:53 0.002 4.275 12/02/06 06:34:58 0.010 4.270 12/02/06 06:35:03 0.025 4.258 12/02/06 06:35:08 0.001 4.275 12/02/06 06:35:13 0.002 4.274 12/02/06 06:35:18 -0.001 4.276 12/02/06 06:35:23 0.002 4.274 12/02/06 06:35:28 -0.005 4.279 12/02/06 06:35:33 -0.003 4.277 12/02/06 06:35:38 -0.011 4.283 12/02/06 06:35:43 -0.019 4.289 12/02/06 06:35:48 -0.013 4.284 12/02/06 06:35:53 -0.007 4.279 12/02/06 06:35:58 -0.003 4.276 12/02/06 06:36:03 0.000 4.273 12/02/06 06:36:08 -0.013 4.283 12/02/06 06:36:13 0.006 4.269 12/02/06 06:36:18 -0.006 4.277 12/02/06 06:36:23 -0.002 4.274 12/02/06 06:36:28 -0.016 4.284 12/02/06 06:36:33 -0.017 4.285 12/02/06 06:36:38 -0.016 4.284 12/02/06 06:36:43 0.002 4.271 12/02/06 06:36:48 -0.006 4.276 12/02/06 06:36:53 0.017 4.259 12/02/06 06:36:58 -0.017 4.284 12/02/06 06:37:03 -0.009 4.277 12/02/06 06:37:08 -0.026 4.290 12/02/06 06:37:13 -0.034 4.296 12/02/06 06:37:18 -0.030 4.293 12/02/06 06:37:23 -0.007 4.275 12/02/06 06:37:28 -0.021 4.285 12/02/06 06:37:33 -0.021 4.285 12/02/06 06:37:38 -0.045 4.303 12/02/06 06:37:43 -0.040 4.299 12/02/06 06:37:48 -0.057 4.312 12/02/06 06:37:53 -0.021 4.284 12/02/06 06:37:58 -0.001 4.269 12/02/06 06:38:03 -0.019 4.282 12/02/06 06:38:08 -0.010 4.275 12/02/06 06:38:13 0.006 4.263 12/02/06 06:38:18 -0.001 4.268 12/02/06 06:38:23 0.017 4.254 12/02/06 06:38:28 -0.009 4.273 12/02/06 06:38:33 -0.008 4.272 12/02/06 06:38:38 -0.008 4.272 12/02/06 06:38:43 -0.023 4.283 12/02/06 06:38:48 0.009 4.259 12/02/06 06:38:53 0.002 4.264 12/02/06 06:38:58 0.011 4.257 12/02/06 06:39:03 0.009 4.258 12/02/06 06:39:08 0.010 4.257 12/02/06 06:39:13 0.010 4.257 12/02/06 06:39:18 -0.006 4.269 12/02/06 06:39:23 0.000 4.264 12/02/06 06:39:28 -0.000 4.264 12/02/06 06:39:33 0.002 4.262 12/02/06 06:39:38 -0.014 4.273 12/02/06 06:39:43 0.003 4.261 12/02/06 06:39:48 0.030 4.240 12/02/06 06:39:53 0.024 4.244 12/02/06 06:39:58 0.017 4.249 12/02/06 06:40:03 0.002 4.261 12/02/06 06:40:08 0.010 4.254 12/02/06 06:40:13 0.001 4.261 12/02/06 06:40:18 0.001 4.261 12/02/06 06:40:23 -0.010 4.269 12/02/06 06:40:28 0.010 4.253 12/02/06 06:40:33 -0.009 4.268 12/02/06 06:40:38 -0.001 4.261 12/02/06 06:40:43 -0.002 4.262 12/02/06 06:40:48 -0.001 4.261 12/02/06 06:40:53 -0.009 4.267 12/02/06 06:40:58 -0.015 4.271 12/02/06 06:41:03 -0.015 4.271 12/02/06 06:41:08 -0.016 4.271 12/02/06 06:41:13 0.002 4.257 12/02/06 06:41:18 0.015 4.247 12/02/06 06:41:23 -0.007 4.264 12/02/06 06:41:28 -0.005 4.262 12/02/06 06:41:33 -0.040 4.288 12/02/06 06:41:38 -0.027 4.277 12/02/06 06:41:43 -0.024 4.275 12/02/06 06:41:48 -0.027 4.277 12/02/06 06:41:53 -0.012 4.266 12/02/06 06:41:58 -0.007 4.262 12/02/06 06:42:03 -0.020 4.271 12/02/06 06:42:08 -0.005 4.260 12/02/06 06:42:13 -0.005 4.260 12/02/06 06:42:18 -0.028 4.276 12/02/06 06:42:23 -0.010 4.263 12/02/06 06:42:28 -0.031 4.278 12/02/06 06:42:33 -0.024 4.272 12/02/06 06:42:38 -0.015 4.266 12/02/06 06:42:43 -0.040 4.284 12/02/06 06:42:48 -0.006 4.259 12/02/06 06:42:53 -0.038 4.282 12/02/06 06:42:58 -0.033 4.278 12/02/06 06:43:03 -0.020 4.269 12/02/06 06:43:08 -0.019 4.268 12/02/06 06:43:13 -0.067 4.304 12/02/06 06:43:18 -0.054 4.293 12/02/06 06:43:23 0.010 4.245 12/02/06 06:43:28 -0.002 4.254 12/02/06 06:43:33 -0.017 4.265 12/02/06 06:43:38 -0.087 4.317 12/02/06 06:43:43 -0.067 4.302 12/02/06 06:43:48 -0.045 4.285 12/02/06 06:43:53 -0.043 4.283 12/02/06 06:43:58 -0.039 4.280 12/02/06 06:44:03 -0.038 4.279 12/02/06 06:44:08 -0.037 4.278 12/02/06 06:44:13 -0.021 4.266 12/02/06 06:44:18 -0.024 4.268 12/02/06 06:44:23 -0.034 4.275 12/02/06 06:44:28 -0.032 4.273 12/02/06 06:44:33 -0.018 4.263 12/02/06 06:44:38 -0.021 4.265 12/02/06 06:44:43 -0.011 4.257 12/02/06 06:44:48 -0.027 4.269 12/02/06 06:44:53 -0.014 4.259 12/02/06 06:44:58 -0.016 4.260 12/02/06 06:45:03 -0.014 4.258 12/02/06 06:45:08 -0.033 4.272 12/02/06 06:45:13 -0.040 4.277 12/02/06 06:45:18 -0.021 4.263 12/02/06 06:45:23 0.002 4.245 12/02/06 06:45:28 -0.011 4.255 12/02/06 06:45:33 -0.004 4.249 12/02/06 06:45:38 0.001 4.245 12/02/06 06:45:43 -0.012 4.255 12/02/06 06:45:48 0.002 4.244 12/02/06 06:45:53 -0.014 4.256 12/02/06 06:45:58 0.009 4.238 12/02/06 06:46:03 -0.008 4.251 12/02/06 06:46:08 0.004 4.241 12/02/06 06:46:13 -0.014 4.255 12/02/06 06:46:18 -0.017 4.257 12/02/06 06:46:23 -0.011 4.252 12/02/06 06:46:28 0.003 4.241 12/02/06 06:46:33 0.009 4.236 12/02/06 06:46:38 -0.001 4.244 12/02/06 06:46:43 -0.003 4.245 12/02/06 06:46:48 -0.005 4.246 12/02/06 06:46:53 -0.004 4.245 12/02/06 06:46:58 0.012 4.233 12/02/06 06:47:03 -0.025 4.261 12/02/06 06:47:08 -0.045 4.275 12/02/06 06:47:13 -0.044 4.274 12/02/06 06:47:18 -0.007 4.246 12/02/06 06:47:23 -0.015 4.252 12/02/06 06:47:28 0.011 4.232 12/02/06 06:47:33 0.016 4.229 12/02/06 06:47:38 0.018 4.227 12/02/06 06:47:43 -0.020 4.255 12/02/06 06:47:48 -0.010 4.247 12/02/06 06:47:53 -0.004 4.242 12/02/06 06:47:58 -0.023 4.257 12/02/06 06:48:03 0.006 4.234 12/02/06 06:48:08 0.002 4.237 12/02/06 06:48:13 0.006 4.234 12/02/06 06:48:18 -0.001 4.239 12/02/06 06:48:23 -0.002 4.239 12/02/06 06:48:28 -0.002 4.239 12/02/06 06:48:33 -0.001 4.238 12/02/06 06:48:38 -0.004 4.240 12/02/06 06:48:43 -0.007 4.242 12/02/06 06:48:48 0.007 4.231 12/02/06 06:48:53 0.003 4.234 12/02/06 06:48:58 -0.006 4.241 12/02/06 06:49:03 -0.004 4.239 12/02/06 06:49:08 -0.004 4.239 12/02/06 06:49:13 -0.031 4.259 12/02/06 06:49:18 0.003 4.233 12/02/06 06:49:23 0.014 4.225 12/02/06 06:49:28 -0.011 4.243 12/02/06 06:49:33 -0.022 4.251 12/02/06 06:49:38 -0.006 4.239 12/02/06 06:49:43 -0.001 4.235 12/02/06 06:49:48 -0.015 4.245 12/02/06 06:49:53 -0.010 4.241 12/02/06 06:49:58 0.019 4.220 12/02/06 06:50:03 -0.014 4.244 12/02/06 06:50:08 -0.012 4.242 12/02/06 06:50:13 -0.020 4.248 12/02/06 06:50:18 -0.027 4.253 12/02/06 06:50:23 -0.001 4.233 12/02/06 06:50:28 -0.028 4.253 12/02/06 06:50:33 -0.008 4.238 12/02/06 06:50:38 0.012 4.223 12/02/06 06:50:43 -0.006 4.236 12/02/06 06:50:48 -0.046 4.266 12/02/06 06:50:53 -0.021 4.247 12/02/06 06:50:58 -0.011 4.239 12/02/06 06:51:03 -0.050 4.269 12/02/06 06:51:08 -0.011 4.238 12/02/06 06:51:13 -0.006 4.234 12/02/06 06:51:18 0.003 4.228 12/02/06 06:51:23 -0.022 4.246 12/02/06 06:51:28 -0.009 4.236 12/02/06 06:51:33 -0.007 4.234 12/02/06 06:51:38 -0.003 4.231 12/02/06 06:51:43 0.002 4.228 12/02/06 06:51:48 0.003 4.227 12/02/06 06:51:53 0.011 4.220 12/02/06 06:51:58 -0.003 4.230 12/02/06 06:52:03 -0.010 4.235 12/02/06 06:52:08 0.021 4.212 12/02/06 06:52:13 0.002 4.226 12/02/06 06:52:18 0.023 4.210 12/02/06 06:52:23 -0.005 4.230 12/02/06 06:52:28 -0.004 4.229 12/02/06 06:52:33 0.004 4.224 12/02/06 06:52:38 0.009 4.220 12/02/06 06:52:43 0.006 4.222 12/02/06 06:52:48 0.007 4.221 12/02/06 06:52:53 -0.001 4.227 12/02/06 06:52:58 0.001 4.225 12/02/06 06:53:03 0.008 4.219 12/02/06 06:53:08 0.011 4.217 12/02/06 06:53:13 -0.016 4.236 12/02/06 06:53:18 -0.042 4.256 12/02/06 06:53:23 -0.012 4.233 12/02/06 06:53:28 0.012 4.215 12/02/06 06:53:33 -0.008 4.229 12/02/06 06:53:38 -0.028 4.244 12/02/06 06:53:43 0.005 4.220 12/02/06 06:53:48 0.014 4.213 12/02/06 06:53:53 -0.004 4.226 12/02/06 06:53:58 0.031 4.199 12/02/06 06:54:03 0.027 4.202 12/02/06 06:54:08 0.033 4.197 12/02/06 06:54:13 0.009 4.215 12/02/06 06:54:18 0.004 4.219 12/02/06 06:54:23 0.009 4.215 12/02/06 06:54:28 0.012 4.212 12/02/06 06:54:33 -0.006 4.226 12/02/06 06:54:38 0.004 4.218 12/02/06 06:54:43 -0.026 4.240 12/02/06 06:54:48 -0.016 4.232 12/02/06 06:54:53 0.008 4.214 12/02/06 06:54:58 0.004 4.217 12/02/06 06:55:03 -0.001 4.221 12/02/06 06:55:08 -0.002 4.221 12/02/06 06:55:13 -0.041 4.250 12/02/06 06:55:18 -0.023 4.236 12/02/06 06:55:23 -0.008 4.225 12/02/06 06:55:28 -0.002 4.220 12/02/06 06:55:33 -0.006 4.223 12/02/06 06:55:38 0.011 4.210 12/02/06 06:55:43 -0.005 4.222 12/02/06 06:55:48 -0.004 4.221 12/02/06 06:55:53 -0.018 4.230 12/02/06 06:55:58 -0.019 4.231 12/02/06 06:56:03 0.009 4.210 12/02/06 06:56:08 0.006 4.212 12/02/06 06:56:13 -0.018 4.229 12/02/06 06:56:18 -0.006 4.221 12/02/06 06:56:23 0.001 4.215 12/02/06 06:56:28 -0.003 4.218 12/02/06 06:56:33 0.003 4.213 12/02/06 06:56:38 -0.003 4.218 12/02/06 06:56:43 0.004 4.212 12/02/06 06:56:48 0.005 4.211 12/02/06 06:56:53 -0.012 4.224 12/02/06 06:56:58 -0.007 4.220 12/02/06 06:57:03 -0.045 4.248 12/02/06 06:57:08 -0.033 4.238 12/02/06 06:57:13 -0.016 4.226 12/02/06 06:57:18 0.007 4.208 12/02/06 06:57:23 -0.024 4.231 12/02/06 06:57:28 -0.019 4.228 12/02/06 06:57:33 -0.032 4.236 12/02/06 06:57:38 -0.012 4.222 12/02/06 06:57:43 -0.022 4.229 12/02/06 06:57:48 -0.021 4.228 12/02/06 06:57:53 -0.001 4.213 12/02/06 06:57:58 -0.003 4.214 12/02/06 06:58:03 -0.007 4.217 12/02/06 06:58:08 -0.008 4.217 12/02/06 06:58:13 -0.010 4.219 12/02/06 06:58:18 -0.013 4.221 12/02/06 06:58:23 -0.001 4.211 12/02/06 06:58:28 -0.011 4.219 12/02/06 06:58:33 0.003 4.208 12/02/06 06:58:38 0.014 4.199 12/02/06 06:58:43 0.002 4.208 12/02/06 06:58:48 -0.016 4.222 12/02/06 06:58:53 -0.021 4.225 12/02/06 06:58:58 -0.046 4.243 12/02/06 06:59:03 -0.042 4.240 12/02/06 06:59:08 -0.001 4.209 12/02/06 06:59:13 -0.009 4.215 12/02/06 06:59:18 -0.001 4.209 12/02/06 06:59:23 0.023 4.190 12/02/06 06:59:28 -0.003 4.210 12/02/06 06:59:33 -0.009 4.214 12/02/06 06:59:38 -0.021 4.223 12/02/06 06:59:43 0.006 4.202 12/02/06 06:59:48 -0.017 4.220 12/02/06 06:59:53 -0.014 4.217 12/02/06 06:59:58 -0.019 4.221 12/02/06 07:00:03 -0.025 4.225 12/02/06 07:00:08 -0.029 4.228 12/02/06 07:00:13 -0.029 4.228 12/02/06 07:00:18 -0.045 4.239 12/02/06 07:00:23 -0.025 4.224 12/02/06 07:00:28 -0.037 4.232 12/02/06 07:00:33 -0.019 4.219 12/02/06 07:00:38 -0.013 4.214 12/02/06 07:00:43 -0.008 4.210 12/02/06 07:00:48 -0.022 4.221 12/02/06 07:00:53 -0.025 4.223 12/02/06 07:00:58 -0.020 4.219 12/02/06 07:01:03 -0.022 4.220 12/02/06 07:01:08 -0.024 4.221 12/02/06 07:01:13 -0.016 4.215 12/02/06 07:01:18 -0.012 4.212 12/02/06 07:01:23 -0.028 4.224 12/02/06 07:01:28 -0.030 4.225 12/02/06 07:01:33 -0.024 4.220 12/02/06 07:01:38 -0.057 4.244 12/02/06 07:01:43 -0.019 4.216 12/02/06 07:01:48 -0.044 4.234 12/02/06 07:01:53 -0.003 4.203 12/02/06 07:01:58 -0.017 4.214 12/02/06 07:02:03 -0.031 4.224 12/02/06 07:02:08 -0.015 4.212 12/02/06 07:02:13 -0.012 4.209 12/02/06 07:02:18 -0.032 4.224 12/02/06 07:02:23 -0.027 4.220 12/02/06 07:02:28 -0.009 4.206 12/02/06 07:02:33 -0.018 4.213 12/02/06 07:02:38 -0.009 4.206 12/02/06 07:02:43 0.005 4.195 12/02/06 07:02:48 -0.009 4.205 12/02/06 07:02:53 0.005 4.194 12/02/06 07:02:58 -0.025 4.217 12/02/06 07:03:03 -0.046 4.232 12/02/06 07:03:08 -0.126 4.292 12/02/06 07:03:13 -0.149 4.310 12/02/06 07:03:18 -0.024 4.215 12/02/06 07:03:23 -0.002 4.198 12/02/06 07:03:28 -0.003 4.199 12/02/06 07:03:33 -0.002 4.198 12/02/06 07:03:38 0.015 4.186 12/02/06 07:03:43 -0.011 4.204 12/02/06 07:03:48 0.022 4.180 12/02/06 07:03:53 -0.003 4.198 12/02/06 07:03:58 -0.005 4.199 12/02/06 07:04:03 -0.012 4.204 12/02/06 07:04:08 0.006 4.190 12/02/06 07:04:13 0.014 4.185 12/02/06 07:04:18 0.008 4.188 12/02/06 07:04:23 -0.026 4.214 12/02/06 07:04:28 -0.016 4.206 12/02/06 07:04:33 -0.029 4.216 12/02/06 07:04:38 -0.007 4.199 12/02/06 07:04:43 -0.012 4.202 12/02/06 07:04:48 -0.016 4.205 12/02/06 07:04:53 0.002 4.191 12/02/06 07:04:58 -0.007 4.198 12/02/06 07:05:03 -0.010 4.200 12/02/06 07:05:08 -0.004 4.195 12/02/06 07:05:13 -0.050 4.229 12/02/06 07:05:18 -0.003 4.194 12/02/06 07:05:23 -0.034 4.217 12/02/06 07:05:28 -0.036 4.219 12/02/06 07:05:33 -0.032 4.215 12/02/06 07:05:38 -0.033 4.216 12/02/06 07:05:43 -0.011 4.199 12/02/06 07:05:48 -0.019 4.205 12/02/06 07:05:53 -0.022 4.207 12/02/06 07:05:58 -0.043 4.223 12/02/06 07:06:03 -0.040 4.220 12/02/06 07:06:08 -0.022 4.206 12/02/06 07:06:13 -0.013 4.199 12/02/06 07:06:18 -0.005 4.193 12/02/06 07:06:23 -0.002 4.190 12/02/06 07:06:28 -0.007 4.194 12/02/06 07:06:33 -0.015 4.200 12/02/06 07:06:38 -0.024 4.206 12/02/06 07:06:43 -0.028 4.209 12/02/06 07:06:48 -0.010 4.195 12/02/06 07:06:53 -0.014 4.198 12/02/06 07:06:58 -0.009 4.194 12/02/06 07:07:03 -0.001 4.188 12/02/06 07:07:08 -0.016 4.199 12/02/06 07:07:13 -0.011 4.195 12/02/06 07:07:18 0.008 4.181 12/02/06 07:07:23 -0.022 4.203 12/02/06 07:07:28 -0.009 4.193 12/02/06 07:07:33 -0.008 4.192 12/02/06 07:07:38 -0.015 4.197 12/02/06 07:07:43 -0.009 4.192 12/02/06 07:07:48 -0.020 4.200 12/02/06 07:07:53 -0.020 4.200 12/02/06 07:07:58 -0.024 4.203 12/02/06 07:08:03 -0.013 4.194 12/02/06 07:08:08 -0.016 4.196 12/02/06 07:08:13 -0.024 4.202 12/02/06 07:08:18 -0.027 4.204 12/02/06 07:08:23 -0.014 4.194 12/02/06 07:08:28 -0.023 4.201 12/02/06 07:08:33 -0.059 4.228 12/02/06 07:08:38 -0.048 4.219 12/02/06 07:08:43 -0.028 4.204 12/02/06 07:08:48 -0.018 4.196 12/02/06 07:08:53 -0.020 4.197 12/02/06 07:08:58 -0.029 4.204 12/02/06 07:09:03 -0.012 4.191 12/02/06 07:09:08 -0.035 4.208 12/02/06 07:09:13 -0.076 4.238 12/02/06 07:09:18 -0.041 4.212 12/02/06 07:09:23 -0.044 4.214 12/02/06 07:09:28 -0.061 4.227 12/02/06 07:09:33 -0.017 4.193 12/02/06 07:09:38 -0.022 4.197 12/02/06 07:09:43 -0.012 4.189 12/02/06 07:09:48 0.014 4.170 12/02/06 07:09:53 -0.013 4.189 12/02/06 07:09:58 -0.042 4.211 12/02/06 07:10:03 -0.019 4.193 12/02/06 07:10:08 -0.012 4.188 12/02/06 07:10:13 -0.027 4.199 12/02/06 07:10:18 -0.004 4.182 12/02/06 07:10:23 -0.037 4.206 12/02/06 07:10:28 -0.012 4.188 12/02/06 07:10:33 -0.002 4.180 12/02/06 07:10:38 -0.040 4.208 12/02/06 07:10:43 -0.020 4.192 12/02/06 07:10:48 -0.020 4.192 12/02/06 07:10:53 -0.038 4.206 12/02/06 07:10:58 -0.014 4.188 12/02/06 07:11:03 -0.018 4.190 12/02/06 07:11:08 -0.010 4.185 12/02/06 07:11:13 -0.042 4.208 12/02/06 07:11:18 -0.036 4.203 12/02/06 07:11:23 -0.041 4.207 12/02/06 07:11:28 -0.055 4.217 12/02/06 07:11:33 -0.034 4.201 12/02/06 07:11:38 -0.015 4.187 12/02/06 07:11:43 -0.014 4.186 12/02/06 07:11:48 -0.038 4.203 12/02/06 07:11:53 -0.050 4.212 12/02/06 07:11:58 -0.025 4.193 12/02/06 07:12:03 0.001 4.174 12/02/06 07:12:08 -0.009 4.181 12/02/06 07:12:14 -0.017 4.187 12/02/06 07:12:19 -0.018 4.188 12/02/06 07:12:24 0.001 4.173 12/02/06 07:12:29 -0.003 4.176 12/02/06 07:12:34 -0.032 4.197 12/02/06 07:12:39 -0.056 4.215 12/02/06 07:12:44 -0.028 4.193 12/02/06 07:12:49 -0.014 4.183 12/02/06 07:12:54 -0.028 4.193 12/02/06 07:12:59 -0.025 4.190 12/02/06 07:13:04 -0.028 4.192 12/02/06 07:13:09 -0.029 4.193 12/02/06 07:13:14 -0.006 4.176 12/02/06 07:13:19 -0.022 4.188 12/02/06 07:13:24 -0.010 4.179 12/02/06 07:13:29 -0.029 4.192 12/02/06 07:13:34 0.001 4.170 12/02/06 07:13:39 -0.012 4.180 12/02/06 07:13:44 -0.014 4.181 12/02/06 07:13:49 -0.004 4.173 12/02/06 07:13:54 -0.015 4.181 12/02/06 07:13:59 -0.028 4.190 12/02/06 07:14:04 -0.055 4.210 12/02/06 07:14:09 -0.005 4.173 12/02/06 07:14:14 -0.045 4.202 12/02/06 07:14:19 -0.020 4.184 12/02/06 07:14:24 -0.026 4.188 12/02/06 07:14:29 -0.026 4.188 12/02/06 07:14:34 -0.010 4.176 12/02/06 07:14:39 -0.022 4.185 12/02/06 07:14:44 -0.033 4.192 12/02/06 07:14:49 -0.009 4.174 12/02/06 07:14:54 -0.014 4.178 12/02/06 07:14:59 -0.024 4.185 12/02/06 07:15:04 -0.024 4.185 12/02/06 07:15:09 -0.011 4.175 12/02/06 07:15:14 -0.018 4.180 12/02/06 07:15:19 -0.018 4.180 12/02/06 07:15:24 -0.038 4.194 12/02/06 07:15:29 -0.031 4.188 12/02/06 07:15:34 -0.036 4.192 12/02/06 07:15:39 -0.031 4.188 12/02/06 07:15:44 -0.046 4.199 12/02/06 07:15:49 -0.007 4.170 12/02/06 07:15:54 -0.025 4.184 12/02/06 07:15:59 -0.010 4.172 12/02/06 07:16:04 -0.018 4.178 12/02/06 07:16:09 -0.022 4.181 12/02/06 07:16:14 -0.013 4.174 12/02/06 07:16:19 0.002 4.162 12/02/06 07:16:24 -0.002 4.165 12/02/06 07:16:29 -0.013 4.173 12/02/06 07:16:34 -0.013 4.173 12/02/06 07:16:39 -0.015 4.174 12/02/06 07:16:44 -0.019 4.177 12/02/06 07:16:49 -0.021 4.178 12/02/06 07:16:54 -0.013 4.172 12/02/06 07:16:59 -0.011 4.170 12/02/06 07:17:04 -0.028 4.183 12/02/06 07:17:09 -0.018 4.175 12/02/06 07:17:14 -0.019 4.176 12/02/06 07:17:19 -0.021 4.177 12/02/06 07:17:24 -0.021 4.177 12/02/06 07:17:29 -0.020 4.176 12/02/06 07:17:34 -0.026 4.180 12/02/06 07:17:39 -0.021 4.176 12/02/06 07:17:44 -0.028 4.181 12/02/06 07:17:49 -0.052 4.198 12/02/06 07:17:54 -0.005 4.163 12/02/06 07:17:59 -0.015 4.171 12/02/06 07:18:04 -0.022 4.176 12/02/06 07:18:09 -0.024 4.177 12/02/06 07:18:14 -0.011 4.167 12/02/06 07:18:19 0.005 4.155 12/02/06 07:18:24 0.000 4.158 12/02/06 07:18:29 0.004 4.155 12/02/06 07:18:34 0.002 4.156 12/02/06 07:18:39 0.001 4.157 12/02/06 07:18:44 -0.015 4.169 12/02/06 07:18:49 -0.027 4.178 12/02/06 07:18:54 -0.004 4.160 12/02/06 07:18:59 -0.013 4.167 12/02/06 07:19:04 -0.022 4.173 12/02/06 07:19:09 -0.025 4.175 12/02/06 07:19:14 -0.024 4.174 12/02/06 07:19:19 -0.028 4.177 12/02/06 07:19:24 -0.016 4.168 12/02/06 07:19:29 -0.036 4.183 12/02/06 07:19:34 -0.042 4.187 12/02/06 07:19:39 -0.038 4.184 12/02/06 07:19:44 -0.065 4.203 12/02/06 07:19:49 -0.040 4.185 12/02/06 07:19:54 -0.034 4.180 12/02/06 07:19:59 -0.046 4.188 12/02/06 07:20:04 -0.026 4.174 12/02/06 07:20:09 -0.013 4.164 12/02/06 07:20:14 -0.018 4.167 12/02/06 07:20:19 -0.003 4.156 12/02/06 07:20:24 -0.029 4.175 12/02/06 07:20:29 -0.008 4.159 12/02/06 07:20:34 -0.019 4.167 12/02/06 07:20:39 -0.010 4.160 12/02/06 07:20:44 -0.007 4.158 12/02/06 07:20:49 0.008 4.146 12/02/06 07:20:54 -0.029 4.174 12/02/06 07:20:59 -0.006 4.156 12/02/06 07:21:04 -0.015 4.163 12/02/06 07:21:09 -0.076 4.208 12/02/06 07:21:14 -0.089 4.218 12/02/06 07:21:19 -0.025 4.170 12/02/06 07:21:24 -0.003 4.153 12/02/06 07:21:29 -0.040 4.181 12/02/06 07:21:34 -0.021 4.166 12/02/06 07:21:39 -0.021 4.166 12/02/06 07:21:44 -0.009 4.157 12/02/06 07:21:49 -0.004 4.153 12/02/06 07:21:54 -0.007 4.155 12/02/06 07:21:59 0.006 4.146 12/02/06 07:22:04 -0.014 4.160 12/02/06 07:22:09 -0.011 4.157 12/02/06 07:22:14 -0.018 4.162 12/02/06 07:22:19 -0.060 4.193 12/02/06 07:22:24 -0.031 4.172 12/02/06 07:22:29 -0.036 4.175 12/02/06 07:22:34 -0.017 4.161 12/02/06 07:22:39 -0.016 4.160 12/02/06 07:22:44 -0.031 4.171 12/02/06 07:22:49 -0.029 4.169 12/02/06 07:22:54 -0.016 4.159 12/02/06 07:22:59 -0.032 4.171 12/02/06 07:23:04 -0.042 4.178 12/02/06 07:23:09 -0.021 4.162 12/02/06 07:23:14 -0.025 4.165 12/02/06 07:23:19 -0.057 4.188 12/02/06 07:23:24 -0.031 4.169 12/02/06 07:23:29 -0.042 4.177 12/02/06 07:23:34 -0.027 4.166 12/02/06 07:23:39 -0.025 4.164 12/02/06 07:23:44 -0.025 4.164 12/02/06 07:23:49 -0.016 4.157 12/02/06 07:23:54 -0.031 4.168 12/02/06 07:23:59 -0.052 4.184 12/02/06 07:24:04 -0.053 4.184 12/02/06 07:24:09 -0.061 4.189 12/02/06 07:24:14 -0.037 4.172 12/02/06 07:24:19 -0.032 4.168 12/02/06 07:24:24 -0.039 4.173 12/02/06 07:24:29 -0.026 4.163 12/02/06 07:24:34 -0.053 4.183 12/02/06 07:24:39 -0.083 4.205 12/02/06 07:24:44 -0.033 4.167 12/02/06 07:24:49 -0.031 4.166 12/02/06 07:24:54 -0.074 4.197 12/02/06 07:24:59 -0.052 4.181 12/02/06 07:25:04 -0.031 4.165 12/02/06 07:25:09 -0.026 4.161 12/02/06 07:25:14 -0.021 4.157 12/02/06 07:25:19 -0.020 4.156 12/02/06 07:25:24 -0.007 4.146 12/02/06 07:25:29 -0.016 4.153 12/02/06 07:25:34 -0.031 4.164 12/02/06 07:25:39 -0.016 4.152 12/02/06 07:25:44 -0.015 4.151 12/02/06 07:25:49 -0.012 4.149 12/02/06 07:25:54 -0.013 4.149 12/02/06 07:25:59 -0.011 4.148 12/02/06 07:26:04 -0.006 4.145 12/02/06 07:26:09 -0.038 4.168 12/02/06 07:26:14 -0.078 4.197 12/02/06 07:26:19 -0.047 4.174 12/02/06 07:26:24 -0.021 4.154 12/02/06 07:26:29 -0.038 4.167 12/02/06 07:26:34 -0.037 4.166 12/02/06 07:26:39 -0.062 4.185 12/02/06 07:26:44 -0.059 4.182 12/02/06 07:26:49 -0.046 4.172 12/02/06 07:26:54 -0.046 4.172 12/02/06 07:26:59 -0.025 4.156 12/02/06 07:27:04 -0.033 4.162 12/02/06 07:27:09 -0.043 4.169 12/02/06 07:27:14 -0.019 4.151 12/02/06 07:27:19 -0.032 4.160 12/02/06 07:27:24 -0.052 4.175 12/02/06 07:27:29 -0.032 4.160 12/02/06 07:27:34 -0.068 4.187 12/02/06 07:27:39 -0.039 4.165 12/02/06 07:27:44 -0.014 4.146 12/02/06 07:27:49 -0.016 4.147 12/02/06 07:27:54 -0.031 4.158 12/02/06 07:27:59 -0.027 4.155 12/02/06 07:28:04 -0.025 4.153 12/02/06 07:28:09 -0.034 4.160 12/02/06 07:28:14 -0.049 4.171 12/02/06 07:28:19 -0.020 4.149 12/02/06 07:28:24 -0.055 4.175 12/02/06 07:28:29 -0.026 4.153 12/02/06 07:28:34 -0.038 4.162 12/02/06 07:28:39 -0.035 4.159 12/02/06 07:28:44 -0.035 4.159 12/02/06 07:28:49 -0.018 4.146 12/02/06 07:28:54 -0.024 4.150 12/02/06 07:28:59 -0.025 4.151 12/02/06 07:29:04 -0.015 4.144 12/02/06 07:29:09 -0.016 4.145 12/02/06 07:29:14 -0.035 4.158 12/02/06 07:29:19 -0.035 4.158 12/02/06 07:29:24 -0.025 4.150 12/02/06 07:29:29 -0.013 4.142 12/02/06 07:29:34 -0.031 4.154 12/02/06 07:29:39 -0.026 4.150 12/02/06 07:29:44 -0.028 4.151 12/02/06 07:29:49 -0.037 4.158 12/02/06 07:29:54 -0.037 4.158 12/02/06 07:29:59 -0.019 4.145 12/02/06 07:30:04 -0.051 4.168 12/02/06 07:30:09 -0.072 4.184 12/02/06 07:30:14 -0.026 4.149 12/02/06 07:30:19 -0.023 4.146 12/02/06 07:30:24 -0.028 4.150 12/02/06 07:30:29 -0.043 4.161 12/02/06 07:30:34 -0.078 4.187 12/02/06 07:30:39 -0.028 4.149 12/02/06 07:30:44 -0.020 4.144 12/02/06 07:30:49 -0.047 4.163 12/02/06 07:30:54 -0.027 4.148 12/02/06 07:30:59 -0.026 4.147 12/02/06 07:31:04 -0.038 4.156 12/02/06 07:31:09 -0.047 4.162 12/02/06 07:31:14 -0.018 4.141 12/02/06 07:31:19 -0.040 4.157 12/02/06 07:31:24 -0.016 4.139 12/02/06 07:31:29 -0.015 4.138 12/02/06 07:31:34 -0.040 4.156 12/02/06 07:31:39 -0.034 4.151 12/02/06 07:31:44 -0.027 4.146 12/02/06 07:31:49 -0.008 4.132 12/02/06 07:31:54 -0.059 4.170 12/02/06 07:31:59 -0.072 4.179 12/02/06 07:32:04 -0.047 4.160 12/02/06 07:32:09 -0.030 4.147 12/02/06 07:32:14 -0.068 4.176 12/02/06 07:32:19 -0.041 4.155 12/02/06 07:32:24 -0.054 4.165 12/02/06 07:32:29 -0.035 4.150 12/02/06 07:32:34 -0.042 4.155 12/02/06 07:32:39 -0.057 4.166 12/02/06 07:32:44 -0.050 4.161 12/02/06 07:32:49 -0.054 4.164 12/02/06 07:32:54 -0.034 4.148 12/02/06 07:32:59 -0.017 4.136 12/02/06 07:33:04 -0.063 4.170 12/02/06 07:33:09 -0.049 4.159 12/02/06 07:33:14 -0.041 4.153 12/02/06 07:33:19 -0.026 4.142 12/02/06 07:33:24 -0.010 4.130 12/02/06 07:33:29 -0.035 4.148 12/02/06 07:33:34 -0.032 4.146 12/02/06 07:33:39 -0.041 4.152 12/02/06 07:33:44 -0.043 4.153 12/02/06 07:33:49 -0.035 4.147 12/02/06 07:33:54 -0.035 4.147 12/02/06 07:33:59 -0.038 4.149 12/02/06 07:34:04 -0.078 4.179 12/02/06 07:34:09 -0.081 4.181 12/02/06 07:34:14 -0.055 4.161 12/02/06 07:34:19 -0.052 4.159 12/02/06 07:34:24 -0.074 4.175 12/02/06 07:34:29 -0.029 4.142 12/02/06 07:34:34 -0.028 4.141 12/02/06 07:34:39 -0.075 4.175 12/02/06 07:34:44 -0.033 4.144 12/02/06 07:34:49 -0.039 4.148 12/02/06 07:34:54 -0.044 4.151 12/02/06 07:34:59 -0.048 4.154 12/02/06 07:35:04 -0.032 4.143 12/02/06 07:35:09 -0.031 4.142 12/02/06 07:35:14 -0.029 4.140 12/02/06 07:35:19 -0.034 4.144 12/02/06 07:35:24 -0.020 4.133 12/02/06 07:35:29 -0.030 4.140 12/02/06 07:35:34 -0.017 4.130 12/02/06 07:35:39 -0.038 4.146 12/02/06 07:35:44 -0.063 4.164 12/02/06 07:35:49 -0.045 4.150 12/02/06 07:35:54 -0.028 4.138 12/02/06 07:35:59 -0.031 4.140 12/02/06 07:36:04 -0.037 4.144 12/02/06 07:36:09 -0.033 4.141 12/02/06 07:36:14 -0.035 4.142 12/02/06 07:36:19 -0.040 4.146 12/02/06 07:36:24 -0.043 4.147 12/02/06 07:36:29 -0.055 4.156 12/02/06 07:36:34 -0.042 4.146 12/02/06 07:36:39 -0.064 4.162 12/02/06 07:36:44 -0.045 4.148 12/02/06 07:36:49 -0.042 4.146 12/02/06 07:36:54 -0.030 4.137 12/02/06 07:36:59 -0.026 4.134 12/02/06 07:37:04 -0.052 4.152 12/02/06 07:37:09 -0.039 4.143 12/02/06 07:37:14 -0.059 4.157 12/02/06 07:37:19 -0.046 4.147 12/02/06 07:37:24 -0.045 4.146 12/02/06 07:37:29 -0.050 4.150 12/02/06 07:37:34 -0.070 4.165 12/02/06 07:37:39 -0.051 4.150 12/02/06 07:37:44 -0.045 4.146 12/02/06 07:37:49 -0.047 4.147 12/02/06 07:37:54 -0.050 4.149 12/02/06 07:37:59 -0.057 4.154 12/02/06 07:38:04 -0.071 4.164 12/02/06 07:38:09 -0.043 4.144 12/02/06 07:38:14 -0.026 4.131 12/02/06 07:38:19 -0.060 4.155 12/02/06 07:38:24 -0.049 4.147 12/02/06 07:38:29 -0.047 4.146 12/02/06 07:38:34 -0.059 4.154 12/02/06 07:38:39 -0.038 4.139 12/02/06 07:38:44 -0.065 4.158 12/02/06 07:38:49 -0.049 4.146 12/02/06 07:38:54 -0.060 4.154 12/02/06 07:38:59 -0.046 4.144 12/02/06 07:39:04 -0.055 4.150 12/02/06 07:39:09 -0.057 4.151 12/02/06 07:39:14 -0.040 4.139 12/02/06 07:39:19 -0.029 4.131 12/02/06 07:39:24 -0.048 4.145 12/02/06 07:39:29 -0.067 4.158 12/02/06 07:39:34 -0.045 4.142 12/02/06 07:39:39 -0.050 4.146 12/02/06 07:39:44 -0.047 4.143 12/02/06 07:39:49 -0.039 4.137 12/02/06 07:39:54 -0.029 4.129 12/02/06 07:39:59 -0.061 4.152 12/02/06 07:40:04 -0.062 4.153 12/02/06 07:40:09 -0.078 4.165 12/02/06 07:40:14 -0.048 4.143 12/02/06 07:40:19 -0.033 4.131 12/02/06 07:40:24 -0.035 4.133 12/02/06 07:40:29 -0.066 4.155 12/02/06 07:40:34 -0.044 4.139 12/02/06 07:40:39 -0.042 4.137 12/02/06 07:40:44 -0.043 4.138 12/02/06 07:40:49 -0.022 4.122 12/02/06 07:40:54 -0.029 4.127 12/02/06 07:40:59 -0.040 4.135 12/02/06 07:41:04 -0.068 4.155 12/02/06 07:41:09 -0.054 4.145 12/02/06 07:41:14 -0.054 4.145 12/02/06 07:41:19 -0.063 4.151 12/02/06 07:41:24 -0.046 4.139 12/02/06 07:41:29 -0.045 4.138 12/02/06 07:41:34 -0.036 4.131 12/02/06 07:41:39 -0.030 4.126 12/02/06 07:41:44 -0.051 4.142 12/02/06 07:41:49 -0.038 4.132 12/02/06 07:41:54 -0.025 4.122 12/02/06 07:41:59 -0.046 4.137 12/02/06 07:42:04 -0.046 4.137 12/02/06 07:42:09 -0.053 4.142 12/02/06 07:42:14 -0.046 4.137 12/02/06 07:42:19 -0.058 4.146 12/02/06 07:42:24 -0.039 4.131 12/02/06 07:42:29 -0.024 4.120 12/02/06 07:42:34 -0.031 4.125 12/02/06 07:42:39 -0.022 4.118 12/02/06 07:42:44 -0.039 4.130 12/02/06 07:42:49 -0.073 4.155 12/02/06 07:42:54 -0.040 4.131 12/02/06 07:42:59 -0.041 4.131 12/02/06 07:43:04 -0.042 4.132 12/02/06 07:43:09 -0.056 4.142 12/02/06 07:43:14 -0.072 4.153 12/02/06 07:43:19 -0.075 4.155 12/02/06 07:43:24 -0.043 4.132 12/02/06 07:43:29 -0.029 4.121 12/02/06 07:43:34 -0.048 4.135 12/02/06 07:43:39 -0.043 4.131 12/02/06 07:43:44 -0.051 4.137 12/02/06 07:43:49 -0.060 4.144 12/02/06 07:43:54 -0.046 4.133 12/02/06 07:43:59 -0.034 4.124 12/02/06 07:44:04 -0.035 4.124 12/02/06 07:44:09 -0.048 4.134 12/02/06 07:44:14 -0.083 4.159 12/02/06 07:44:19 -0.132 4.195 12/02/06 07:44:24 -0.099 4.171 12/02/06 07:44:29 -0.064 4.145 12/02/06 07:44:34 -0.071 4.149 12/02/06 07:44:39 -0.051 4.135 12/02/06 07:44:44 -0.050 4.134 12/02/06 07:44:49 -0.058 4.140 12/02/06 07:44:54 -0.038 4.125 12/02/06 07:44:59 -0.029 4.118 12/02/06 07:45:04 -0.044 4.129 12/02/06 07:45:09 -0.050 4.133 12/02/06 07:45:14 -0.042 4.127 12/02/06 07:45:19 -0.034 4.121 12/02/06 07:45:24 -0.037 4.123 12/02/06 07:45:29 -0.023 4.112 12/02/06 07:45:34 -0.026 4.114 12/02/06 07:45:39 -0.051 4.133 12/02/06 07:45:44 -0.050 4.132 12/02/06 07:45:49 -0.029 4.116 12/02/06 07:45:54 -0.045 4.128 12/02/06 07:45:59 -0.047 4.129 12/02/06 07:46:04 -0.050 4.131 12/02/06 07:46:09 -0.059 4.138 12/02/06 07:46:14 -0.058 4.137 12/02/06 07:46:19 -0.077 4.150 12/02/06 07:46:24 -0.076 4.149 12/02/06 07:46:29 -0.050 4.130 12/02/06 07:46:34 -0.025 4.111 12/02/06 07:46:39 -0.037 4.120 12/02/06 07:46:44 -0.028 4.113 12/02/06 07:46:49 -0.019 4.106 12/02/06 07:46:54 -0.028 4.113 12/02/06 07:46:59 -0.034 4.117 12/02/06 07:47:04 -0.038 4.120 12/02/06 07:47:09 -0.037 4.119 12/02/06 07:47:14 -0.041 4.122 12/02/06 07:47:19 -0.024 4.109 12/02/06 07:47:24 -0.042 4.122 12/02/06 07:47:29 -0.046 4.125 12/02/06 07:47:34 -0.020 4.105 12/02/06 07:47:39 -0.038 4.119 12/02/06 07:47:44 -0.031 4.113 12/02/06 07:47:49 -0.068 4.141 12/02/06 07:47:54 -0.048 4.126 12/02/06 07:47:59 -0.025 4.108 12/02/06 07:48:04 -0.026 4.109 12/02/06 07:48:09 -0.020 4.104 12/02/06 07:48:14 -0.020 4.104 12/02/06 07:48:19 -0.024 4.107 12/02/06 07:48:24 -0.035 4.115 12/02/06 07:48:29 -0.024 4.106 12/02/06 07:48:34 -0.018 4.103 12/02/06 07:48:39 -0.017 4.102 12/02/06 07:48:44 -0.015 4.100 12/02/06 07:48:49 -0.050 4.125 12/02/06 07:48:54 -0.042 4.119 12/02/06 07:48:59 -0.037 4.115 12/02/06 07:49:04 -0.040 4.117 12/02/06 07:49:09 -0.032 4.111 12/02/06 07:49:14 -0.038 4.115 12/02/06 07:49:19 -0.027 4.107 12/02/06 07:49:24 -0.029 4.108 12/02/06 07:49:29 -0.009 4.094 12/02/06 07:49:34 -0.015 4.098 12/02/06 07:49:39 -0.016 4.099 12/02/06 07:49:44 -0.007 4.092 12/02/06 07:49:49 -0.035 4.112 12/02/06 07:49:54 -0.014 4.097 12/02/06 07:49:59 -0.032 4.109 12/02/06 07:50:04 -0.032 4.109 12/02/06 07:50:09 -0.030 4.107 12/02/06 07:50:14 -0.015 4.097 12/02/06 07:50:19 -0.019 4.100 12/02/06 07:50:24 -0.029 4.106 12/02/06 07:50:29 -0.008 4.091 12/02/06 07:50:34 -0.009 4.092 12/02/06 07:50:39 -0.002 4.086 12/02/06 07:50:44 -0.011 4.093 12/02/06 07:50:49 -0.010 4.092 12/02/06 07:50:54 -0.016 4.096 12/02/06 07:50:59 -0.013 4.094 12/02/06 07:51:04 -0.008 4.090 12/02/06 07:51:09 -0.022 4.100 12/02/06 07:51:14 -0.029 4.104 12/02/06 07:51:19 -0.013 4.093 12/02/06 07:51:24 -0.042 4.114 12/02/06 07:51:29 -0.028 4.104 12/02/06 07:51:34 -0.039 4.111 12/02/06 07:51:39 -0.023 4.100 12/02/06 07:51:44 -0.019 4.097 12/02/06 07:51:49 -0.016 4.094 12/02/06 07:51:54 -0.027 4.102 12/02/06 07:51:59 -0.048 4.117 12/02/06 07:52:04 -0.030 4.104 12/02/06 07:52:09 -0.023 4.099 12/02/06 07:52:14 -0.031 4.104 12/02/06 07:52:19 -0.030 4.104 12/02/06 07:52:24 -0.039 4.109 12/02/06 07:52:29 -0.051 4.118 12/02/06 07:52:34 -0.026 4.100 12/02/06 07:52:39 -0.038 4.108 12/02/06 07:52:44 -0.030 4.103 12/02/06 07:52:49 -0.029 4.102 12/02/06 07:52:54 -0.011 4.088 12/02/06 07:52:59 -0.023 4.097 12/02/06 07:53:04 -0.012 4.089 12/02/06 07:53:09 -0.021 4.095 12/02/06 07:53:14 0.002 4.078 12/02/06 07:53:19 -0.010 4.087 12/02/06 07:53:24 -0.029 4.101 12/02/06 07:53:29 -0.008 4.085 12/02/06 07:53:34 -0.002 4.080 12/02/06 07:53:39 -0.005 4.082 12/02/06 07:53:44 0.019 4.064 12/02/06 07:53:49 0.024 4.061 12/02/06 07:53:54 0.005 4.074 12/02/06 07:53:59 0.007 4.073 12/02/06 07:54:04 0.001 4.077 12/02/06 07:54:09 -0.030 4.100 12/02/06 07:54:14 -0.018 4.091 12/02/06 07:54:19 -0.001 4.078 12/02/06 07:54:24 -0.005 4.081 12/02/06 07:54:29 -0.018 4.090 12/02/06 07:54:34 -0.011 4.085 12/02/06 07:54:39 0.009 4.070 12/02/06 07:54:44 -0.024 4.094 12/02/06 07:54:49 0.002 4.075 12/02/06 07:54:54 0.009 4.069 12/02/06 07:54:59 0.017 4.063 12/02/06 07:55:04 -0.010 4.083 12/02/06 07:55:09 0.007 4.070 12/02/06 07:55:14 0.002 4.074 12/02/06 07:55:19 -0.001 4.076 12/02/06 07:55:24 -0.016 4.087 12/02/06 07:55:29 0.009 4.068 12/02/06 07:55:34 -0.002 4.076 12/02/06 07:55:39 0.001 4.074 12/02/06 07:55:44 0.006 4.070 12/02/06 07:55:49 0.019 4.061 12/02/06 07:55:54 0.008 4.068 12/02/06 07:55:59 0.013 4.064 12/02/06 07:56:04 -0.000 4.074 12/02/06 07:56:09 0.005 4.070 12/02/06 07:56:14 0.022 4.058 12/02/06 07:56:19 -0.002 4.075 12/02/06 07:56:24 -0.001 4.074 12/02/06 07:56:29 -0.004 4.076 12/02/06 07:56:34 -0.006 4.077 12/02/06 07:56:39 0.021 4.058 12/02/06 07:56:44 -0.006 4.077 12/02/06 07:56:49 -0.002 4.074 12/02/06 07:56:54 0.014 4.063 12/02/06 07:56:59 0.008 4.066 12/02/06 07:57:04 0.010 4.064 12/02/06 07:57:09 0.014 4.062 12/02/06 07:57:14 0.018 4.059 12/02/06 07:57:19 0.007 4.066 12/02/06 07:57:24 0.010 4.064 12/02/06 07:57:29 0.027 4.052 12/02/06 07:57:34 0.032 4.048 12/02/06 07:57:39 0.030 4.049 12/02/06 07:57:44 0.017 4.059 12/02/06 07:57:49 0.035 4.045 12/02/06 07:57:54 0.031 4.048 12/02/06 07:57:59 0.013 4.061 12/02/06 07:58:04 0.013 4.061 12/02/06 07:58:09 0.010 4.063 12/02/06 07:58:14 0.021 4.055 12/02/06 07:58:19 0.035 4.044 12/02/06 07:58:24 0.018 4.057 12/02/06 07:58:29 0.015 4.059 12/02/06 07:58:34 -0.000 4.069 12/02/06 07:58:39 0.017 4.057 12/02/06 07:58:44 0.014 4.059 12/02/06 07:58:49 -0.001 4.069 12/02/06 07:58:54 -0.029 4.090 12/02/06 07:58:59 -0.009 4.075 12/02/06 07:59:04 0.012 4.060 12/02/06 07:59:09 0.035 4.043 12/02/06 07:59:14 0.032 4.045 12/02/06 07:59:19 0.009 4.062 12/02/06 07:59:24 -0.009 4.074 12/02/06 07:59:29 -0.009 4.074 12/02/06 07:59:34 0.004 4.064 12/02/06 07:59:39 0.037 4.040 12/02/06 07:59:44 -0.001 4.067 12/02/06 07:59:49 0.000 4.066 12/02/06 07:59:54 0.016 4.055 12/02/06 07:59:59 0.035 4.041 12/02/06 08:00:04 -0.000 4.066 12/02/06 08:00:09 0.018 4.053 12/02/06 08:00:14 0.034 4.041 12/02/06 08:00:19 0.048 4.031 12/02/06 08:00:24 0.033 4.042 12/02/06 08:00:29 0.038 4.038 12/02/06 08:00:34 0.036 4.039 12/02/06 08:00:39 0.009 4.059 12/02/06 08:00:44 0.028 4.045 12/02/06 08:00:49 0.017 4.053 12/02/06 08:00:54 -0.004 4.067 12/02/06 08:00:59 0.007 4.060 12/02/06 08:01:04 0.024 4.047 12/02/06 08:01:09 0.010 4.057 12/02/06 08:01:14 0.012 4.056 12/02/06 08:01:19 0.014 4.054 12/02/06 08:01:24 0.006 4.060 12/02/06 08:01:29 0.027 4.044 12/02/06 08:01:34 0.027 4.044 12/02/06 08:01:39 0.011 4.056 12/02/06 08:01:44 0.013 4.054 12/02/06 08:01:49 0.011 4.055 12/02/06 08:01:54 0.017 4.051 12/02/06 08:01:59 0.037 4.036 12/02/06 08:02:04 0.023 4.046 12/02/06 08:02:09 0.035 4.037 12/02/06 08:02:14 0.032 4.039 12/02/06 08:02:19 0.030 4.040 12/02/06 08:02:24 0.022 4.046 12/02/06 08:02:29 0.022 4.046 12/02/06 08:02:34 0.018 4.049 12/02/06 08:02:39 0.025 4.043 12/02/06 08:02:44 0.020 4.047 12/02/06 08:02:49 0.024 4.044 12/02/06 08:02:54 0.033 4.037 12/02/06 08:02:59 0.029 4.040 12/02/06 08:03:04 0.024 4.043 12/02/06 08:03:09 0.028 4.040 12/02/06 08:03:14 0.025 4.042 12/02/06 08:03:19 0.020 4.046 12/02/06 08:03:24 0.028 4.040 12/02/06 08:03:29 0.037 4.033 12/02/06 08:03:34 0.027 4.040 12/02/06 08:03:39 0.036 4.033 12/02/06 08:03:44 0.027 4.040 12/02/06 08:03:49 0.043 4.028 12/02/06 08:03:54 0.032 4.036 12/02/06 08:03:59 0.017 4.047 12/02/06 08:04:04 0.026 4.040 12/02/06 08:04:09 0.016 4.047 12/02/06 08:04:14 0.007 4.054 12/02/06 08:04:19 0.018 4.045 12/02/06 08:04:24 0.043 4.027 12/02/06 08:04:29 0.030 4.036 12/02/06 08:04:34 0.022 4.042 12/02/06 08:04:39 0.007 4.053 12/02/06 08:04:44 -0.001 4.059 12/02/06 08:04:49 -0.002 4.059 12/02/06 08:04:54 0.032 4.034 12/02/06 08:04:59 0.033 4.033 12/02/06 08:05:04 0.017 4.045 12/02/06 08:05:09 0.018 4.044 12/02/06 08:05:14 0.038 4.029 12/02/06 08:05:19 0.032 4.033 12/02/06 08:05:24 0.020 4.042 12/02/06 08:05:29 0.028 4.036 12/02/06 08:05:34 0.040 4.027 12/02/06 08:05:39 0.027 4.036 12/02/06 08:05:44 0.038 4.028 12/02/06 08:05:49 0.044 4.023 12/02/06 08:05:54 0.035 4.030 12/02/06 08:05:59 0.021 4.040 12/02/06 08:06:04 0.038 4.027 12/02/06 08:06:09 0.041 4.025 12/02/06 08:06:14 0.035 4.029 12/02/06 08:06:19 0.019 4.041 12/02/06 08:06:24 0.048 4.020 12/02/06 08:06:29 0.039 4.026 12/02/06 08:06:34 0.040 4.025 12/02/06 08:06:39 0.017 4.042 12/02/06 08:06:44 0.027 4.034 12/02/06 08:06:49 0.041 4.024 12/02/06 08:06:54 0.038 4.026 12/02/06 08:06:59 0.037 4.026 12/02/06 08:07:04 0.039 4.025 12/02/06 08:07:09 0.013 4.044 12/02/06 08:07:14 0.038 4.025 12/02/06 08:07:19 0.029 4.032 12/02/06 08:07:24 0.038 4.025 12/02/06 08:07:29 0.047 4.019 12/02/06 08:07:34 0.028 4.032 12/02/06 08:07:39 0.028 4.032 12/02/06 08:07:44 0.023 4.035 12/02/06 08:07:49 0.012 4.043 12/02/06 08:07:54 0.016 4.040 12/02/06 08:07:59 0.034 4.027 12/02/06 08:08:04 0.048 4.017 12/02/06 08:08:09 0.021 4.036 12/02/06 08:08:14 0.024 4.034 12/02/06 08:08:19 0.030 4.029 12/02/06 08:08:24 0.000 4.051 12/02/06 08:08:29 0.016 4.039 12/02/06 08:08:34 0.017 4.038 12/02/06 08:08:39 0.033 4.026 12/02/06 08:08:44 0.017 4.038 12/02/06 08:08:49 0.018 4.037 12/02/06 08:08:54 0.035 4.024 12/02/06 08:08:59 0.030 4.028 12/02/06 08:09:04 0.035 4.024 12/02/06 08:09:09 0.043 4.019 12/02/06 08:09:14 0.028 4.029 12/02/06 08:09:19 0.025 4.031 12/02/06 08:09:24 -0.009 4.056 12/02/06 08:09:29 -0.009 4.056 12/02/06 08:09:34 -0.008 4.055 12/02/06 08:09:39 -0.007 4.054 12/02/06 08:09:44 -0.049 4.084 12/02/06 08:09:49 0.020 4.034 12/02/06 08:09:54 -0.003 4.051 12/02/06 08:09:59 0.013 4.039 12/02/06 08:10:04 0.031 4.025 12/02/06 08:10:09 0.045 4.016 12/02/06 08:10:14 0.034 4.023 12/02/06 08:10:19 0.023 4.031 12/02/06 08:10:24 0.022 4.031 12/02/06 08:10:29 0.036 4.021 12/02/06 08:10:34 0.023 4.030 12/02/06 08:10:39 0.041 4.018 12/02/06 08:10:44 0.020 4.032 12/02/06 08:10:49 0.019 4.033 12/02/06 08:10:54 0.009 4.040 12/02/06 08:10:59 -0.007 4.052 12/02/06 08:11:04 0.005 4.043 12/02/06 08:11:09 0.021 4.031 12/02/06 08:11:14 0.034 4.021 12/02/06 08:11:19 0.020 4.031 12/02/06 08:11:24 -0.000 4.046 12/02/06 08:11:29 0.025 4.027 12/02/06 08:11:34 0.030 4.023 12/02/06 08:11:39 0.023 4.028 12/02/06 08:11:44 0.025 4.027 12/02/06 08:11:49 0.026 4.026 12/02/06 08:11:54 0.022 4.029 12/02/06 08:11:59 0.005 4.041 12/02/06 08:12:04 0.013 4.035 12/02/06 08:12:09 0.030 4.022 12/02/06 08:12:14 0.017 4.032 12/02/06 08:12:19 0.012 4.035 12/02/06 08:12:24 0.007 4.039 12/02/06 08:12:29 0.007 4.039 12/02/06 08:12:34 0.002 4.042 12/02/06 08:12:39 0.035 4.019 12/02/06 08:12:44 0.032 4.021 12/02/06 08:12:49 0.018 4.030 12/02/06 08:12:54 0.034 4.019 12/02/06 08:12:59 0.026 4.024 12/02/06 08:13:04 0.011 4.035 12/02/06 08:13:09 0.005 4.039 12/02/06 08:13:14 -0.000 4.043 12/02/06 08:13:19 0.007 4.037 12/02/06 08:13:24 0.009 4.036 12/02/06 08:13:29 0.011 4.034 12/02/06 08:13:34 -0.012 4.051 12/02/06 08:13:39 0.016 4.030 12/02/06 08:13:44 0.005 4.038 12/02/06 08:13:49 0.017 4.029 12/02/06 08:13:54 0.020 4.027 12/02/06 08:13:59 0.022 4.025 12/02/06 08:14:04 0.012 4.032 12/02/06 08:14:09 0.016 4.029 12/02/06 08:14:14 0.003 4.039 12/02/06 08:14:19 0.001 4.040 12/02/06 08:14:24 0.024 4.023 12/02/06 08:14:29 0.018 4.027 12/02/06 08:14:34 0.025 4.022 12/02/06 08:14:39 0.031 4.018 12/02/06 08:14:44 0.019 4.026 12/02/06 08:14:49 0.015 4.029 12/02/06 08:14:54 0.009 4.033 12/02/06 08:14:59 0.023 4.023 12/02/06 08:15:04 0.017 4.027 12/02/06 08:15:09 0.024 4.022 12/02/06 08:15:14 -0.001 4.040 12/02/06 08:15:19 0.006 4.035 12/02/06 08:15:24 0.005 4.035 12/02/06 08:15:29 -0.023 4.056 12/02/06 08:15:34 -0.030 4.061 12/02/06 08:15:39 -0.014 4.049 12/02/06 08:15:44 0.009 4.032 12/02/06 08:15:49 0.011 4.030 12/02/06 08:15:54 0.038 4.011 12/02/06 08:15:59 0.018 4.025 12/02/06 08:16:04 0.003 4.036 12/02/06 08:16:09 0.015 4.027 12/02/06 08:16:14 0.014 4.027 12/02/06 08:16:19 0.010 4.030 12/02/06 08:16:24 0.015 4.026 12/02/06 08:16:29 0.019 4.023 12/02/06 08:16:34 0.002 4.036 12/02/06 08:16:39 0.008 4.031 12/02/06 08:16:44 0.020 4.022 12/02/06 08:16:49 0.013 4.027 12/02/06 08:16:54 0.017 4.024 12/02/06 08:16:59 0.013 4.027 12/02/06 08:17:04 0.028 4.017 12/02/06 08:17:09 0.015 4.025 12/02/06 08:17:14 0.019 4.022 12/02/06 08:17:19 0.027 4.017 12/02/06 08:17:24 0.013 4.026 12/02/06 08:17:29 0.020 4.021 12/02/06 08:17:34 0.025 4.018 12/02/06 08:17:39 0.028 4.016 12/02/06 08:17:44 0.007 4.030 12/02/06 08:17:49 0.007 4.030 12/02/06 08:17:54 0.005 4.031 12/02/06 08:17:59 0.009 4.028 12/02/06 08:18:04 0.021 4.020 12/02/06 08:18:09 0.028 4.015 12/02/06 08:18:14 0.003 4.032 12/02/06 08:18:19 -0.004 4.037 12/02/06 08:18:24 0.003 4.032 12/02/06 08:18:29 0.001 4.033 12/02/06 08:18:34 0.009 4.027 12/02/06 08:18:39 0.009 4.027 12/02/06 08:18:44 0.012 4.025 12/02/06 08:18:49 0.014 4.023 12/02/06 08:18:54 0.007 4.028 12/02/06 08:18:59 0.009 4.027 12/02/06 08:19:04 0.003 4.031 12/02/06 08:19:09 0.029 4.013 12/02/06 08:19:14 -0.000 4.033 12/02/06 08:19:19 0.009 4.026 12/02/06 08:19:24 0.025 4.015 12/02/06 08:19:29 0.014 4.022 12/02/06 08:19:34 0.015 4.021 12/02/06 08:19:39 0.007 4.027 12/02/06 08:19:44 0.003 4.030 12/02/06 08:19:49 -0.013 4.042 12/02/06 08:19:54 0.016 4.021 12/02/06 08:19:59 0.012 4.023 12/02/06 08:20:04 -0.003 4.034 12/02/06 08:20:09 0.018 4.019 12/02/06 08:20:14 0.006 4.027 12/02/06 08:20:19 0.025 4.014 12/02/06 08:20:24 0.002 4.030 12/02/06 08:20:29 0.012 4.022 12/02/06 08:20:34 0.009 4.024 12/02/06 08:20:39 0.009 4.024 12/02/06 08:20:44 0.004 4.028 12/02/06 08:20:49 0.013 4.021 12/02/06 08:20:54 0.007 4.025 12/02/06 08:20:59 0.018 4.018 12/02/06 08:21:04 0.012 4.021 12/02/06 08:21:09 0.001 4.029 12/02/06 08:21:14 0.004 4.027 12/02/06 08:21:19 0.008 4.024 12/02/06 08:21:24 0.001 4.029 12/02/06 08:21:29 -0.005 4.033 12/02/06 08:21:34 0.015 4.019 12/02/06 08:21:39 0.022 4.014 12/02/06 08:21:44 0.006 4.025 12/02/06 08:21:49 0.003 4.027 12/02/06 08:21:54 0.009 4.022 12/02/06 08:21:59 0.023 4.013 12/02/06 08:22:04 0.028 4.009 12/02/06 08:22:09 0.020 4.015 12/02/06 08:22:14 0.026 4.010 12/02/06 08:22:19 0.008 4.022 12/02/06 08:22:24 0.029 4.008 12/02/06 08:22:29 0.003 4.026 12/02/06 08:22:34 0.026 4.010 12/02/06 08:22:39 0.009 4.021 12/02/06 08:22:44 0.017 4.016 12/02/06 08:22:49 0.024 4.011 12/02/06 08:22:54 0.022 4.012 12/02/06 08:22:59 0.008 4.021 12/02/06 08:23:04 0.000 4.027 12/02/06 08:23:09 -0.009 4.034 12/02/06 08:23:14 0.004 4.024 12/02/06 08:23:19 0.019 4.014 12/02/06 08:23:24 0.006 4.022 12/02/06 08:23:29 0.006 4.022 12/02/06 08:23:34 0.005 4.023 12/02/06 08:23:39 -0.013 4.036 12/02/06 08:23:44 -0.001 4.027 12/02/06 08:23:49 0.008 4.021 12/02/06 08:23:54 0.009 4.020 12/02/06 08:23:59 0.020 4.012 12/02/06 08:24:04 0.028 4.006 12/02/06 08:24:09 -0.014 4.036 12/02/06 08:24:14 0.010 4.019 12/02/06 08:24:19 0.017 4.014 12/02/06 08:24:24 0.007 4.021 12/02/06 08:24:29 0.014 4.016 12/02/06 08:24:34 0.020 4.011 12/02/06 08:24:39 -0.003 4.027 12/02/06 08:24:44 -0.003 4.027 12/02/06 08:24:49 0.017 4.013 12/02/06 08:24:54 0.015 4.014 12/02/06 08:24:59 0.007 4.020 12/02/06 08:25:04 -0.009 4.031 12/02/06 08:25:09 0.007 4.020 12/02/06 08:25:14 0.012 4.016 12/02/06 08:25:19 -0.011 4.032 12/02/06 08:25:24 0.023 4.008 12/02/06 08:25:29 0.006 4.020 12/02/06 08:25:34 0.017 4.012 12/02/06 08:25:39 0.014 4.014 12/02/06 08:25:44 0.025 4.006 12/02/06 08:25:49 0.015 4.013 12/02/06 08:25:54 0.008 4.018 12/02/06 08:25:59 0.019 4.010 12/02/06 08:26:04 0.012 4.015 12/02/06 08:26:09 -0.009 4.029 12/02/06 08:26:14 0.006 4.019 12/02/06 08:26:19 0.010 4.016 12/02/06 08:26:24 -0.007 4.027 12/02/06 08:26:29 0.004 4.020 12/02/06 08:26:34 -0.000 4.022 12/02/06 08:26:39 -0.003 4.024 12/02/06 08:26:44 0.014 4.012 12/02/06 08:26:49 0.001 4.021 12/02/06 08:26:54 -0.001 4.022 12/02/06 08:26:59 0.014 4.012 12/02/06 08:27:04 -0.004 4.024 12/02/06 08:27:09 -0.011 4.029 12/02/06 08:27:14 -0.016 4.033 12/02/06 08:27:19 0.008 4.016 12/02/06 08:27:24 -0.002 4.022 12/02/06 08:27:29 0.001 4.021 12/02/06 08:27:34 -0.010 4.028 12/02/06 08:27:39 -0.020 4.035 12/02/06 08:27:44 -0.001 4.021 12/02/06 08:27:49 -0.026 4.039 12/02/06 08:27:54 -0.003 4.022 12/02/06 08:27:59 -0.008 4.026 12/02/06 08:28:04 -0.000 4.021 12/02/06 08:28:09 -0.028 4.040 12/02/06 08:28:14 -0.017 4.032 12/02/06 08:28:19 0.003 4.018 12/02/06 08:28:24 0.013 4.011 12/02/06 08:28:29 -0.005 4.023 12/02/06 08:28:34 0.014 4.010 12/02/06 08:28:39 0.001 4.019 12/02/06 08:28:44 0.005 4.016 12/02/06 08:28:49 -0.002 4.021 12/02/06 08:28:54 0.009 4.013 12/02/06 08:28:59 -0.012 4.027 12/02/06 08:29:04 -0.017 4.031 12/02/06 08:29:09 -0.047 4.053 12/02/06 08:29:14 -0.001 4.020 12/02/06 08:29:19 -0.015 4.029 12/02/06 08:29:24 -0.003 4.021 12/02/06 08:29:29 -0.000 4.019 12/02/06 08:29:34 -0.000 4.019 12/02/06 08:29:39 -0.011 4.026 12/02/06 08:29:44 -0.018 4.031 12/02/06 08:29:49 -0.008 4.023 12/02/06 08:29:54 -0.011 4.025 12/02/06 08:29:59 -0.004 4.021 12/02/06 08:30:04 -0.005 4.021 12/02/06 08:30:09 -0.002 4.019 12/02/06 08:30:14 -0.002 4.019 12/02/06 08:30:19 -0.005 4.021 12/02/06 08:30:24 -0.007 4.022 12/02/06 08:30:29 -0.012 4.025 12/02/06 08:30:34 -0.009 4.023 12/02/06 08:30:39 -0.008 4.022 12/02/06 08:30:44 -0.022 4.032 12/02/06 08:30:49 -0.022 4.032 12/02/06 08:30:54 -0.015 4.027 12/02/06 08:30:59 -0.013 4.025 12/02/06 08:31:04 -0.021 4.031 12/02/06 08:31:09 -0.011 4.024 12/02/06 08:31:14 -0.014 4.026 12/02/06 08:31:19 -0.014 4.026 12/02/06 08:31:24 -0.002 4.018 12/02/06 08:31:29 -0.031 4.038 12/02/06 08:31:34 0.000 4.016 12/02/06 08:31:39 -0.014 4.025 12/02/06 08:31:44 -0.029 4.036 12/02/06 08:31:49 -0.017 4.027 12/02/06 08:31:54 -0.029 4.036 12/02/06 08:31:59 -0.031 4.037 12/02/06 08:32:04 -0.021 4.030 12/02/06 08:32:09 -0.020 4.029 12/02/06 08:32:14 -0.011 4.022 12/02/06 08:32:19 -0.012 4.023 12/02/06 08:32:24 -0.020 4.029 12/02/06 08:32:29 -0.010 4.021 12/02/06 08:32:34 -0.029 4.035 12/02/06 08:32:39 -0.020 4.028 12/02/06 08:32:44 -0.032 4.037 12/02/06 08:32:49 -0.020 4.028 12/02/06 08:32:54 -0.002 4.016 12/02/06 08:32:59 0.000 4.014 12/02/06 08:33:04 -0.016 4.025 12/02/06 08:33:09 -0.001 4.015 12/02/06 08:33:14 0.008 4.008 12/02/06 08:33:19 -0.019 4.027 12/02/06 08:33:24 0.009 4.007 12/02/06 08:33:29 -0.003 4.016 12/02/06 08:33:34 -0.006 4.018 12/02/06 08:33:39 -0.008 4.019 12/02/06 08:33:44 -0.002 4.015 12/02/06 08:33:49 -0.007 4.018 12/02/06 08:33:54 0.001 4.012 12/02/06 08:33:59 -0.034 4.037 12/02/06 08:34:04 -0.011 4.021 12/02/06 08:34:09 -0.008 4.019 12/02/06 08:34:14 -0.003 4.015 12/02/06 08:34:19 -0.017 4.024 12/02/06 08:34:24 -0.005 4.016 12/02/06 08:34:29 -0.001 4.013 12/02/06 08:34:34 -0.011 4.020 12/02/06 08:34:39 0.004 4.009 12/02/06 08:34:44 0.001 4.011 12/02/06 08:34:49 -0.019 4.025 12/02/06 08:34:54 -0.017 4.023 12/02/06 08:34:59 -0.010 4.019 12/02/06 08:35:04 -0.014 4.021 12/02/06 08:35:09 -0.040 4.040 12/02/06 08:35:14 -0.012 4.020 12/02/06 08:35:19 0.000 4.011 12/02/06 08:35:24 -0.011 4.019 12/02/06 08:35:29 -0.012 4.020 12/02/06 08:35:34 0.000 4.011 12/02/06 08:35:39 -0.008 4.017 12/02/06 08:35:44 -0.003 4.013 12/02/06 08:35:49 -0.000 4.011 12/02/06 08:35:54 -0.010 4.018 12/02/06 08:35:59 0.010 4.003 12/02/06 08:36:04 0.006 4.006 12/02/06 08:36:09 -0.012 4.019 12/02/06 08:36:14 -0.016 4.021 12/02/06 08:36:19 -0.008 4.016 12/02/06 08:36:24 -0.023 4.026 12/02/06 08:36:29 -0.025 4.027 12/02/06 08:36:34 -0.004 4.013 12/02/06 08:36:39 -0.017 4.021 12/02/06 08:36:44 -0.014 4.020 12/02/06 08:36:49 0.002 4.008 12/02/06 08:36:54 -0.001 4.010 12/02/06 08:36:59 -0.001 4.010 12/02/06 08:37:04 -0.009 4.016 12/02/06 08:37:09 -0.007 4.014 12/02/06 08:37:14 -0.005 4.013 12/02/06 08:37:19 -0.008 4.015 12/02/06 08:37:24 -0.002 4.010 12/02/06 08:37:29 -0.009 4.015 12/02/06 08:37:34 -0.009 4.015 12/02/06 08:37:39 -0.024 4.025 12/02/06 08:37:44 -0.033 4.032 12/02/06 08:37:49 -0.013 4.018 12/02/06 08:37:54 -0.030 4.029 12/02/06 08:37:59 -0.012 4.017 12/02/06 08:38:04 -0.014 4.018 12/02/06 08:38:09 -0.026 4.026 12/02/06 08:38:14 -0.026 4.026 12/02/06 08:38:19 -0.004 4.011 12/02/06 08:38:24 -0.009 4.014 12/02/06 08:38:29 -0.016 4.019 12/02/06 08:38:34 -0.016 4.019 12/02/06 08:38:39 -0.014 4.018 12/02/06 08:38:44 -0.002 4.009 12/02/06 08:38:49 0.015 3.996 12/02/06 08:38:54 -0.015 4.018 12/02/06 08:38:59 -0.007 4.012 12/02/06 08:39:04 -0.014 4.017 12/02/06 08:39:09 -0.015 4.018 12/02/06 08:39:14 -0.004 4.010 12/02/06 08:39:19 0.006 4.002 12/02/06 08:39:24 0.017 3.994 12/02/06 08:39:29 -0.012 4.015 12/02/06 08:39:34 -0.015 4.017 12/02/06 08:39:39 -0.035 4.031 12/02/06 08:39:44 -0.013 4.016 12/02/06 08:39:49 -0.011 4.014 12/02/06 08:39:54 -0.010 4.013 12/02/06 08:39:59 -0.007 4.011 12/02/06 08:40:04 -0.004 4.009 12/02/06 08:40:09 -0.017 4.018 12/02/06 08:40:14 -0.020 4.020 12/02/06 08:40:19 -0.021 4.021 12/02/06 08:40:24 -0.014 4.016 12/02/06 08:40:29 -0.005 4.009 12/02/06 08:40:34 -0.001 4.006 12/02/06 08:40:39 0.003 4.003 12/02/06 08:40:44 -0.001 4.006 12/02/06 08:40:49 0.007 4.000 12/02/06 08:40:54 -0.021 4.020 12/02/06 08:40:59 -0.023 4.021 12/02/06 08:41:04 -0.003 4.007 12/02/06 08:41:09 -0.001 4.005 12/02/06 08:41:14 -0.002 4.006 12/02/06 08:41:19 0.015 3.993 12/02/06 08:41:24 -0.012 4.013 12/02/06 08:41:29 -0.035 4.029 12/02/06 08:41:34 -0.026 4.022 12/02/06 08:41:39 -0.018 4.017 12/02/06 08:41:44 -0.002 4.005 12/02/06 08:41:49 0.012 3.995 12/02/06 08:41:54 -0.002 4.005 12/02/06 08:41:59 -0.009 4.010 12/02/06 08:42:04 -0.014 4.014 12/02/06 08:42:09 -0.009 4.010 12/02/06 08:42:14 -0.023 4.020 12/02/06 08:42:19 -0.048 4.038 12/02/06 08:42:24 -0.016 4.015 12/02/06 08:42:29 -0.003 4.005 12/02/06 08:42:34 -0.007 4.008 12/02/06 08:42:39 -0.011 4.011 12/02/06 08:42:44 0.001 4.002 12/02/06 08:42:49 0.012 3.994 12/02/06 08:42:54 -0.026 4.021 12/02/06 08:42:59 -0.005 4.006 12/02/06 08:43:04 0.024 3.985 12/02/06 08:43:09 -0.013 4.012 12/02/06 08:43:14 -0.004 4.005 12/02/06 08:43:19 0.004 3.999 12/02/06 08:43:24 0.008 3.996 12/02/06 08:43:29 0.010 3.995 12/02/06 08:43:34 -0.008 4.008 12/02/06 08:43:39 -0.000 4.002 12/02/06 08:43:44 0.001 4.001 12/02/06 08:43:49 -0.006 4.006 12/02/06 08:43:54 -0.011 4.010 12/02/06 08:43:59 -0.016 4.013 12/02/06 08:44:04 -0.004 4.004 12/02/06 08:44:09 -0.009 4.008 12/02/06 08:44:14 -0.015 4.012 12/02/06 08:44:19 -0.005 4.005 12/02/06 08:44:24 -0.026 4.020 12/02/06 08:44:29 -0.020 4.016 12/02/06 08:44:34 0.007 3.996 12/02/06 08:44:39 0.005 3.997 12/02/06 08:44:44 0.020 3.986 12/02/06 08:44:49 0.013 3.991 12/02/06 08:44:54 0.012 3.992 12/02/06 08:44:59 -0.009 4.007 12/02/06 08:45:04 -0.017 4.013 12/02/06 08:45:09 -0.012 4.009 12/02/06 08:45:14 -0.019 4.014 12/02/06 08:45:19 -0.007 4.005 12/02/06 08:45:24 -0.024 4.018 12/02/06 08:45:29 -0.022 4.016 12/02/06 08:45:34 -0.008 4.006 12/02/06 08:45:39 -0.002 4.001 12/02/06 08:45:44 0.002 3.998 12/02/06 08:45:49 0.015 3.989 12/02/06 08:45:54 -0.005 4.003 12/02/06 08:45:59 -0.022 4.016 12/02/06 08:46:04 -0.012 4.008 12/02/06 08:46:09 0.005 3.996 12/02/06 08:46:14 0.017 3.987 12/02/06 08:46:19 -0.009 4.006 12/02/06 08:46:24 -0.031 4.021 12/02/06 08:46:29 0.005 3.995 12/02/06 08:46:34 0.012 3.990 12/02/06 08:46:39 0.013 3.989 12/02/06 08:46:44 -0.004 4.002 12/02/06 08:46:49 0.005 3.995 12/02/06 08:46:54 0.006 3.994 12/02/06 08:46:59 0.013 3.989 12/02/06 08:47:04 -0.008 4.004 12/02/06 08:47:09 0.006 3.994 12/02/06 08:47:14 0.025 3.980 12/02/06 08:47:19 0.013 3.989 12/02/06 08:47:24 0.015 3.987 12/02/06 08:47:29 0.015 3.987 12/02/06 08:47:34 0.025 3.980 12/02/06 08:47:39 0.020 3.983 12/02/06 08:47:44 -0.010 4.005 12/02/06 08:47:49 0.005 3.994 12/02/06 08:47:54 0.021 3.982 12/02/06 08:47:59 0.012 3.989 12/02/06 08:48:04 -0.002 3.999 12/02/06 08:48:09 -0.013 4.007 12/02/06 08:48:14 0.009 3.991 12/02/06 08:48:19 -0.001 3.998 12/02/06 08:48:24 0.002 3.996 12/02/06 08:48:29 0.026 3.979 12/02/06 08:48:34 0.015 3.986 12/02/06 08:48:39 0.000 3.997 12/02/06 08:48:44 0.012 3.988 12/02/06 08:48:49 -0.002 3.998 12/02/06 08:48:54 0.015 3.986 12/02/06 08:48:59 0.016 3.985 12/02/06 08:49:04 -0.000 3.997 12/02/06 08:49:09 0.016 3.985 12/02/06 08:49:14 -0.005 4.000 12/02/06 08:49:19 -0.002 3.998 12/02/06 08:49:24 -0.005 4.000 12/02/06 08:49:29 0.014 3.986 12/02/06 08:49:34 0.003 3.994 12/02/06 08:49:39 0.027 3.977 12/02/06 08:49:44 0.033 3.973 12/02/06 08:49:49 0.035 3.971 12/02/06 08:49:54 0.018 3.983 12/02/06 08:49:59 0.001 3.995 12/02/06 08:50:04 -0.004 3.999 12/02/06 08:50:09 0.010 3.988 12/02/06 08:50:14 0.020 3.981 12/02/06 08:50:19 0.039 3.968 12/02/06 08:50:24 0.029 3.975 12/02/06 08:50:29 0.010 3.988 12/02/06 08:50:34 0.002 3.994 12/02/06 08:50:39 0.022 3.979 12/02/06 08:50:44 0.007 3.990 12/02/06 08:50:49 -0.003 3.997 12/02/06 08:50:54 0.021 3.980 12/02/06 08:50:59 0.016 3.983 12/02/06 08:51:04 0.031 3.973 12/02/06 08:51:09 0.015 3.984 12/02/06 08:51:14 0.008 3.989 12/02/06 08:51:19 0.015 3.984 12/02/06 08:51:24 0.013 3.985 12/02/06 08:51:29 0.019 3.981 12/02/06 08:51:34 0.009 3.988 12/02/06 08:51:39 0.001 3.994 12/02/06 08:51:44 0.020 3.980 12/02/06 08:51:49 0.024 3.978 12/02/06 08:51:54 0.017 3.982 12/02/06 08:51:59 0.026 3.976 12/02/06 08:52:04 0.038 3.967 12/02/06 08:52:09 0.029 3.974 12/02/06 08:52:14 0.040 3.966 12/02/06 08:52:19 0.011 3.986 12/02/06 08:52:24 0.039 3.966 12/02/06 08:52:29 0.034 3.970 12/02/06 08:52:34 0.032 3.971 12/02/06 08:52:39 0.012 3.985 12/02/06 08:52:44 0.002 3.992 12/02/06 08:52:49 0.038 3.967 12/02/06 08:52:54 0.033 3.970 12/02/06 08:52:59 0.021 3.979 12/02/06 08:53:04 0.036 3.968 12/02/06 08:53:09 0.041 3.964 12/02/06 08:53:14 0.017 3.981 12/02/06 08:53:19 0.034 3.969 12/02/06 08:53:24 0.030 3.972 12/02/06 08:53:29 0.023 3.977 12/02/06 08:53:34 0.010 3.986 12/02/06 08:53:39 0.031 3.971 12/02/06 08:53:44 0.031 3.971 12/02/06 08:53:49 0.045 3.961 12/02/06 08:53:54 0.032 3.970 12/02/06 08:53:59 0.038 3.966 12/02/06 08:54:04 0.050 3.957 12/02/06 08:54:09 0.062 3.948 12/02/06 08:54:14 0.060 3.950 12/02/06 08:54:19 0.061 3.949 12/02/06 08:54:24 0.080 3.936 12/02/06 08:54:29 0.065 3.946 12/02/06 08:54:34 0.055 3.953 12/02/06 08:54:39 0.059 3.950 12/02/06 08:54:44 0.052 3.955 12/02/06 08:54:49 0.063 3.947 12/02/06 08:54:54 0.037 3.966 12/02/06 08:54:59 0.036 3.967 12/02/06 08:55:04 0.009 3.985 12/02/06 08:55:09 0.005 3.988 12/02/06 08:55:14 0.035 3.967 12/02/06 08:55:19 0.060 3.949 12/02/06 08:55:24 0.050 3.956 12/02/06 08:55:29 0.032 3.969 12/02/06 08:55:34 0.014 3.981 12/02/06 08:55:39 0.025 3.974 12/02/06 08:55:44 0.038 3.965 12/02/06 08:55:49 0.046 3.959 12/02/06 08:55:54 0.026 3.973 12/02/06 08:55:59 0.029 3.971 12/02/06 08:56:04 0.047 3.958 12/02/06 08:56:09 0.052 3.954 12/02/06 08:56:14 0.052 3.954 12/02/06 08:56:19 0.043 3.961 12/02/06 08:56:24 0.037 3.965 12/02/06 08:56:29 0.041 3.962 12/02/06 08:56:34 0.063 3.946 12/02/06 08:56:39 0.048 3.957 12/02/06 08:56:44 0.050 3.955 12/02/06 08:56:49 0.049 3.956 12/02/06 08:56:54 0.056 3.951 12/02/06 08:56:59 0.047 3.957 12/02/06 08:57:04 0.046 3.958 12/02/06 08:57:09 0.036 3.965 12/02/06 08:57:14 0.028 3.971 12/02/06 08:57:19 0.043 3.960 12/02/06 08:57:24 0.032 3.968 12/02/06 08:57:29 0.040 3.962 12/02/06 08:57:34 0.029 3.970 12/02/06 08:57:39 0.040 3.962 12/02/06 08:57:44 0.033 3.967 12/02/06 08:57:49 0.051 3.954 12/02/06 08:57:54 0.045 3.958 12/02/06 08:57:59 0.053 3.952 12/02/06 08:58:04 0.029 3.970 12/02/06 08:58:09 0.041 3.961 12/02/06 08:58:14 0.042 3.960 12/02/06 08:58:19 0.022 3.975 12/02/06 08:58:24 0.050 3.954 12/02/06 08:58:29 0.015 3.979 12/02/06 08:58:34 0.035 3.965 12/02/06 08:58:39 0.032 3.967 12/02/06 08:58:44 0.063 3.945 12/02/06 08:58:49 0.060 3.947 12/02/06 08:58:54 0.046 3.957 12/02/06 08:58:59 0.051 3.953 12/02/06 08:59:04 0.065 3.943 12/02/06 08:59:09 0.059 3.947 12/02/06 08:59:14 0.051 3.953 12/02/06 08:59:19 0.029 3.969 12/02/06 08:59:24 0.044 3.958 12/02/06 08:59:29 0.056 3.949 12/02/06 08:59:34 0.041 3.960 12/02/06 08:59:39 0.041 3.960 12/02/06 08:59:44 0.042 3.959 12/02/06 08:59:49 0.041 3.960 12/02/06 08:59:54 0.026 3.971 12/02/06 08:59:59 0.040 3.961 12/02/06 09:00:04 0.035 3.964 12/02/06 09:00:09 0.042 3.959 12/02/06 09:00:14 0.030 3.968 12/02/06 09:00:19 0.049 3.954 12/02/06 09:00:24 0.031 3.967 12/02/06 09:00:29 0.038 3.962 12/02/06 09:00:34 0.050 3.953 12/02/06 09:00:39 0.054 3.950 12/02/06 09:00:44 0.043 3.958 12/02/06 09:00:49 0.057 3.948 12/02/06 09:00:54 0.047 3.955 12/02/06 09:00:59 0.044 3.957 12/02/06 09:01:04 0.039 3.961 12/02/06 09:01:09 0.058 3.947 12/02/06 09:01:14 0.048 3.954 12/02/06 09:01:19 0.050 3.953 12/02/06 09:01:24 0.058 3.947 12/02/06 09:01:29 0.069 3.939 12/02/06 09:01:34 0.055 3.949 12/02/06 09:01:39 0.063 3.943 12/02/06 09:01:44 0.058 3.947 12/02/06 09:01:49 0.060 3.945 12/02/06 09:01:54 0.052 3.951 12/02/06 09:01:59 0.038 3.961 12/02/06 09:02:04 0.007 3.983 12/02/06 09:02:09 0.019 3.975 12/02/06 09:02:14 0.031 3.966 12/02/06 09:02:19 0.041 3.959 12/02/06 09:02:24 0.024 3.971 12/02/06 09:02:29 0.017 3.976 12/02/06 09:02:34 0.024 3.971 12/02/06 09:02:39 -0.010 3.995 12/02/06 09:02:44 0.014 3.978 12/02/06 09:02:49 0.029 3.967 12/02/06 09:02:54 0.046 3.955 12/02/06 09:02:59 0.053 3.950 12/02/06 09:03:04 0.058 3.946 12/02/06 09:03:09 0.040 3.959 12/02/06 09:03:14 0.044 3.956 12/02/06 09:03:19 0.055 3.948 12/02/06 09:03:24 0.043 3.957 12/02/06 09:03:29 0.033 3.964 12/02/06 09:03:34 0.033 3.964 12/02/06 09:03:39 0.025 3.970 12/02/06 09:03:44 0.048 3.953 12/02/06 09:03:49 0.026 3.969 12/02/06 09:03:54 0.049 3.952 12/02/06 09:03:59 0.051 3.951 12/02/06 09:04:04 0.034 3.963 12/02/06 09:04:09 0.024 3.970 12/02/06 09:04:14 0.028 3.967 12/02/06 09:04:19 0.016 3.976 12/02/06 09:04:24 0.038 3.960 12/02/06 09:04:29 0.053 3.949 12/02/06 09:04:34 0.053 3.949 12/02/06 09:04:39 0.032 3.964 12/02/06 09:04:44 0.056 3.947 12/02/06 09:04:49 0.062 3.942 12/02/06 09:04:54 0.046 3.954 12/02/06 09:04:59 0.054 3.948 12/02/06 09:05:04 0.061 3.943 12/02/06 09:05:09 0.055 3.947 12/02/06 09:05:14 0.048 3.952 12/02/06 09:05:19 0.041 3.957 12/02/06 09:05:24 0.040 3.958 12/02/06 09:05:29 0.036 3.961 12/02/06 09:05:34 0.028 3.967 12/02/06 09:05:39 0.044 3.955 12/02/06 09:05:44 0.045 3.954 12/02/06 09:05:49 0.036 3.961 12/02/06 09:05:54 0.040 3.958 12/02/06 09:05:59 0.055 3.947 12/02/06 09:06:04 0.049 3.951 12/02/06 09:06:09 0.067 3.938 12/02/06 09:06:14 0.064 3.940 12/02/06 09:06:19 0.062 3.942 12/02/06 09:06:24 0.067 3.938 12/02/06 09:06:29 0.049 3.951 12/02/06 09:06:34 0.063 3.941 12/02/06 09:06:39 0.056 3.946 12/02/06 09:06:44 0.068 3.938 12/02/06 09:06:49 0.067 3.938 12/02/06 09:06:54 0.047 3.952 12/02/06 09:06:59 0.068 3.938 12/02/06 09:07:04 0.047 3.952 12/02/06 09:07:09 0.031 3.964 12/02/06 09:07:14 0.050 3.950 12/02/06 09:07:19 0.039 3.958 12/02/06 09:07:24 0.043 3.955 12/02/06 09:07:29 0.049 3.951 12/02/06 09:07:34 0.046 3.953 12/02/06 09:07:39 0.055 3.946 12/02/06 09:07:44 0.053 3.948 12/02/06 09:07:49 0.059 3.943 12/02/06 09:07:54 0.039 3.958 12/02/06 09:07:59 0.041 3.956 12/02/06 09:08:04 0.025 3.968 12/02/06 09:08:09 0.047 3.952 12/02/06 09:08:14 0.059 3.943 12/02/06 09:08:19 0.067 3.938 12/02/06 09:08:24 0.058 3.944 12/02/06 09:08:29 0.026 3.967 12/02/06 09:08:34 0.051 3.949 12/02/06 09:08:39 0.041 3.956 12/02/06 09:08:44 0.041 3.956 12/02/06 09:08:49 0.021 3.971 12/02/06 09:08:54 0.033 3.962 12/02/06 09:08:59 0.031 3.963 12/02/06 09:09:04 0.023 3.969 12/02/06 09:09:09 0.018 3.973 12/02/06 09:09:14 0.031 3.963 12/02/06 09:09:19 0.041 3.956 12/02/06 09:09:24 0.046 3.952 12/02/06 09:09:29 0.053 3.947 12/02/06 09:09:34 0.045 3.953 12/02/06 09:09:39 0.043 3.954 12/02/06 09:09:44 0.052 3.948 12/02/06 09:09:49 0.056 3.945 12/02/06 09:09:54 0.047 3.951 12/02/06 09:09:59 0.028 3.965 12/02/06 09:10:04 0.028 3.965 12/02/06 09:10:09 0.041 3.956 12/02/06 09:10:14 0.042 3.955 12/02/06 09:10:19 0.028 3.965 12/02/06 09:10:24 0.031 3.963 12/02/06 09:10:29 0.049 3.950 12/02/06 09:10:34 0.055 3.945 12/02/06 09:10:39 0.014 3.975 12/02/06 09:10:44 0.025 3.967 12/02/06 09:10:49 0.033 3.961 12/02/06 09:10:54 0.024 3.968 12/02/06 09:10:59 0.032 3.962 12/02/06 09:11:04 0.028 3.965 12/02/06 09:11:09 0.032 3.962 12/02/06 09:11:14 0.018 3.972 12/02/06 09:11:19 0.037 3.958 12/02/06 09:11:24 0.033 3.961 12/02/06 09:11:29 0.028 3.965 12/02/06 09:11:34 0.022 3.969 12/02/06 09:11:39 0.025 3.967 12/02/06 09:11:44 0.018 3.972 12/02/06 09:11:49 0.008 3.979 12/02/06 09:11:54 0.034 3.960 12/02/06 09:11:59 0.032 3.962 12/02/06 09:12:04 0.023 3.968 12/02/06 09:12:09 0.049 3.949 12/02/06 09:12:14 0.032 3.962 12/02/06 09:12:19 0.015 3.974 12/02/06 09:12:24 0.019 3.971 12/02/06 09:12:29 0.016 3.973 12/02/06 09:12:34 0.014 3.975 12/02/06 09:12:39 0.018 3.972 12/02/06 09:12:44 0.015 3.974 12/02/06 09:12:49 0.016 3.973 12/02/06 09:12:54 0.016 3.973 12/02/06 09:12:59 0.011 3.977 12/02/06 09:13:04 0.031 3.962 12/02/06 09:13:09 0.012 3.976 12/02/06 09:13:14 0.013 3.975 12/02/06 09:13:19 0.022 3.969 12/02/06 09:13:24 0.024 3.967 12/02/06 09:13:29 0.030 3.963 12/02/06 09:13:34 0.024 3.967 12/02/06 09:13:39 0.008 3.979 12/02/06 09:13:44 0.015 3.974 12/02/06 09:13:49 0.009 3.978 12/02/06 09:13:54 0.013 3.975 12/02/06 09:13:59 0.019 3.971 12/02/06 09:14:04 0.027 3.965 12/02/06 09:14:09 0.024 3.967 12/02/06 09:14:14 0.041 3.955 12/02/06 09:14:19 0.031 3.962 12/02/06 09:14:24 0.049 3.949 12/02/06 09:14:29 0.035 3.959 12/02/06 09:14:34 0.027 3.965 12/02/06 09:14:39 0.028 3.964 12/02/06 09:14:44 0.014 3.974 12/02/06 09:14:49 0.029 3.963 12/02/06 09:14:54 0.031 3.962 12/02/06 09:14:59 0.025 3.966 12/02/06 09:15:04 0.009 3.978 12/02/06 09:15:09 0.010 3.977 12/02/06 09:15:14 0.010 3.977 12/02/06 09:15:19 0.003 3.981 12/02/06 09:15:24 -0.003 3.986 12/02/06 09:15:29 0.007 3.979 12/02/06 09:15:34 0.005 3.980 12/02/06 09:15:39 0.040 3.955 12/02/06 09:15:44 0.017 3.972 12/02/06 09:15:49 0.020 3.970 12/02/06 09:15:54 0.020 3.970 12/02/06 09:15:59 0.011 3.976 12/02/06 09:16:04 0.033 3.960 12/02/06 09:16:09 0.021 3.969 12/02/06 09:16:14 0.022 3.968 12/02/06 09:16:19 0.010 3.977 12/02/06 09:16:24 0.017 3.972 12/02/06 09:16:29 0.015 3.973 12/02/06 09:16:34 0.042 3.954 12/02/06 09:16:39 0.036 3.958 12/02/06 09:16:44 0.010 3.977 12/02/06 09:16:49 0.014 3.974 12/02/06 09:16:54 0.015 3.973 12/02/06 09:16:59 0.014 3.974 12/02/06 09:17:04 -0.001 3.984 12/02/06 09:17:09 0.018 3.971 12/02/06 09:17:14 0.018 3.971 12/02/06 09:17:19 0.017 3.972 12/02/06 09:17:24 0.010 3.977 12/02/06 09:17:29 0.018 3.971 12/02/06 09:17:34 0.030 3.962 12/02/06 09:17:39 0.037 3.957 12/02/06 09:17:44 0.019 3.970 12/02/06 09:17:49 0.002 3.982 12/02/06 09:17:54 0.011 3.976 12/02/06 09:17:59 0.013 3.975 12/02/06 09:18:04 -0.001 3.984 12/02/06 09:18:09 0.014 3.974 12/02/06 09:18:14 0.041 3.954 12/02/06 09:18:19 0.024 3.967 12/02/06 09:18:24 0.030 3.962 12/02/06 09:18:29 2.608 2.457 12/02/06 09:18:34 ******* -0.002 12/02/06 09:18:39 ******* -0.023 12/02/06 09:18:44 ******* -0.024 12/02/06 09:18:49 ******* -0.024 12/02/06 09:18:54 ******* -0.024 12/02/06 09:18:59 21.698 0.025 12/02/06 09:19:04 19.412 0.096 12/02/06 09:19:09 19.282 0.100 12/02/06 09:19:14 19.314 0.099 12/02/06 09:19:19 19.314 0.099 12/02/06 09:19:24 15.253 0.254 12/02/06 09:19:29 7.860 0.943 12/02/06 09:19:34 7.813 0.951 12/02/06 09:19:39 7.796 0.954 12/02/06 09:19:44 7.802 0.953 12/02/06 09:19:49 7.819 0.950 12/02/06 09:19:54 5.608 1.409 12/02/06 09:19:59 4.017 1.888 12/02/06 09:20:04 3.984 1.899 12/02/06 09:20:09 3.978 1.901 12/02/06 09:20:14 3.961 1.907 12/02/06 09:20:19 3.975 1.902 12/02/06 09:20:24 1.006 3.315 12/02/06 09:20:29 0.141 3.884 12/02/06 09:20:34 0.058 3.942 12/02/06 09:20:39 0.067 3.936 12/02/06 09:20:44 0.084 3.924 12/02/06 09:20:49 0.076 3.930 12/02/06 09:20:54 0.073 3.932 12/02/06 09:20:59 0.056 3.943 12/02/06 09:21:04 0.045 3.951 12/02/06 09:21:09 0.025 3.966 12/02/06 09:21:14 0.037 3.957 12/02/06 09:21:19 0.043 3.953 12/02/06 09:21:24 0.036 3.958 12/02/06 09:21:29 0.047 3.950 12/02/06 09:21:34 0.030 3.962 12/02/06 09:21:39 0.054 3.945 12/02/06 09:21:44 0.036 3.958 12/02/06 09:21:49 0.032 3.961 12/02/06 09:21:54 0.035 3.959 12/02/06 09:21:59 0.039 3.956 12/02/06 09:22:04 0.044 3.952 12/02/06 09:22:09 0.039 3.956 12/02/06 09:22:14 0.041 3.954 12/02/06 09:22:19 0.018 3.971 12/02/06 09:22:24 0.004 3.980 12/02/06 09:22:29 -0.007 3.988 12/02/06 09:22:34 0.017 3.972 12/02/06 09:22:39 0.021 3.969 12/02/06 09:22:44 0.009 3.978 12/02/06 09:22:49 0.015 3.973 12/02/06 09:22:54 0.024 3.967 12/02/06 09:22:59 0.040 3.955 12/02/06 09:23:04 0.050 3.948 12/02/06 09:23:09 0.037 3.957 12/02/06 09:23:14 0.021 3.969 12/02/06 09:23:19 0.013 3.975 12/02/06 09:23:24 0.004 3.980 12/02/06 09:23:29 0.033 3.960 12/02/06 09:23:34 0.054 3.945 12/02/06 09:23:39 0.028 3.964 12/02/06 09:23:44 0.036 3.958 12/02/06 09:23:49 0.044 3.952 12/02/06 09:23:54 0.046 3.951 12/02/06 09:23:59 0.050 3.948 12/02/06 09:24:04 0.024 3.967 12/02/06 09:24:09 0.033 3.960 12/02/06 09:24:14 0.009 3.978 12/02/06 09:24:19 0.025 3.966 12/02/06 09:24:24 0.033 3.960 12/02/06 09:24:29 0.039 3.956 12/02/06 09:24:34 0.039 3.956 12/02/06 09:24:39 0.022 3.968 12/02/06 09:24:44 0.009 3.978 12/02/06 09:24:49 0.031 3.962 12/02/06 09:24:54 0.029 3.963 12/02/06 09:24:59 0.027 3.965 12/02/06 09:25:04 0.039 3.956 12/02/06 09:25:09 0.039 3.956 12/02/06 09:25:14 0.029 3.963 12/02/06 09:25:19 0.007 3.979 12/02/06 09:25:24 0.017 3.972 12/02/06 09:25:29 0.016 3.973 12/02/06 09:25:34 0.039 3.956 12/02/06 09:25:39 0.038 3.957 12/02/06 09:25:44 0.040 3.955 12/02/06 09:25:49 0.023 3.968 12/02/06 09:25:54 0.039 3.956 12/02/06 09:25:59 0.058 3.942 12/02/06 09:26:04 0.042 3.954 12/02/06 09:26:09 0.032 3.961 12/02/06 09:26:14 0.035 3.959 12/02/06 09:26:19 0.028 3.964 12/02/06 09:26:24 0.027 3.965 12/02/06 09:26:29 0.035 3.959 12/02/06 09:26:34 0.024 3.967 12/02/06 09:26:39 0.027 3.965 12/02/06 09:26:44 0.039 3.956 12/02/06 09:26:49 0.026 3.966 12/02/06 09:26:54 0.019 3.971 12/02/06 09:26:59 0.024 3.967 12/02/06 09:27:04 0.030 3.963 12/02/06 09:27:09 0.050 3.948 12/02/06 09:27:14 0.038 3.957 12/02/06 09:27:19 0.013 3.975 12/02/06 09:27:24 0.027 3.965 12/02/06 09:27:29 0.022 3.969 12/02/06 09:27:34 0.027 3.965 12/02/06 09:27:39 0.038 3.957 12/02/06 09:27:44 0.020 3.970 12/02/06 09:27:49 0.023 3.968 12/02/06 09:27:54 0.022 3.969 12/02/06 09:27:59 0.027 3.965 12/02/06 09:28:04 0.056 3.944 12/02/06 09:28:09 0.029 3.964 12/02/06 09:28:14 0.015 3.974 12/02/06 09:28:19 0.027 3.965 12/02/06 09:28:24 0.020 3.970 12/02/06 09:28:29 0.019 3.971 12/02/06 09:28:34 0.018 3.972 12/02/06 09:28:39 0.037 3.958 12/02/06 09:28:44 0.047 3.951 12/02/06 09:28:49 0.052 3.947 12/02/06 09:28:54 0.015 3.974 12/02/06 09:28:59 0.029 3.964 12/02/06 09:29:04 0.018 3.972 12/02/06 09:29:09 0.023 3.968 12/02/06 09:29:14 0.029 3.964 12/02/06 09:29:19 0.011 3.977 12/02/06 09:29:24 0.033 3.961 12/02/06 09:29:29 0.027 3.965 12/02/06 09:29:34 0.021 3.970 12/02/06 09:29:39 0.033 3.961 12/02/06 09:29:44 0.019 3.971 12/02/06 09:29:49 0.018 3.972 12/02/06 09:29:54 0.022 3.969 12/02/06 09:29:59 0.039 3.957 12/02/06 09:30:04 0.040 3.956 12/02/06 09:30:09 0.014 3.975 12/02/06 09:30:14 0.037 3.958 12/02/06 09:30:19 0.052 3.947 12/02/06 09:30:24 0.040 3.956 12/02/06 09:30:29 0.018 3.972 12/02/06 09:30:34 0.014 3.975 12/02/06 09:30:39 0.022 3.969 12/02/06 09:30:44 0.036 3.959 12/02/06 09:30:49 0.021 3.970 12/02/06 09:30:54 0.035 3.960 12/02/06 09:30:59 0.020 3.971 12/02/06 09:31:04 0.021 3.970 12/02/06 09:31:09 0.031 3.963 12/02/06 09:31:14 0.012 3.977 12/02/06 09:31:19 0.027 3.966 12/02/06 09:31:24 0.020 3.971 12/02/06 09:31:29 0.024 3.968 12/02/06 09:31:34 0.028 3.965 12/02/06 09:31:39 0.025 3.967 12/02/06 09:31:44 0.016 3.974 12/02/06 09:31:49 0.008 3.979 12/02/06 09:31:54 -0.001 3.985 12/02/06 09:31:59 0.009 3.979 12/02/06 09:32:04 0.013 3.976 12/02/06 09:32:09 0.031 3.963 12/02/06 09:32:14 0.016 3.974 12/02/06 09:32:19 0.028 3.965 12/02/06 09:32:24 0.016 3.974 12/02/06 09:32:29 0.019 3.972 12/02/06 09:32:34 -0.021 4.000 12/02/06 09:32:39 0.013 3.976 12/02/06 09:32:44 -0.007 3.990 12/02/06 09:32:49 0.015 3.975 12/02/06 09:32:54 0.013 3.976 12/02/06 09:32:59 0.012 3.977 12/02/06 09:33:04 0.034 3.961 12/02/06 09:33:09 0.008 3.979 12/02/06 09:33:14 0.007 3.980 12/02/06 09:33:19 0.014 3.976 12/02/06 09:33:24 0.009 3.979 12/02/06 09:33:29 0.007 3.980 12/02/06 09:33:34 0.012 3.977 12/02/06 09:33:39 -0.008 3.991 12/02/06 09:33:44 -0.014 3.995 12/02/06 09:33:49 -0.008 3.991 12/02/06 09:33:54 0.021 3.971 12/02/06 09:33:59 -0.003 3.987 12/02/06 09:34:04 0.007 3.980 12/02/06 09:34:09 0.023 3.969 12/02/06 09:34:14 0.025 3.968 12/02/06 09:34:19 -0.009 3.992 12/02/06 09:34:24 0.011 3.978 12/02/06 09:34:29 0.010 3.979 12/02/06 09:34:34 0.007 3.980 12/02/06 09:34:39 0.004 3.982 12/02/06 09:34:44 -0.002 3.987 12/02/06 09:34:49 0.015 3.975 12/02/06 09:34:54 0.011 3.978 12/02/06 09:34:59 -0.008 3.991 12/02/06 09:35:04 -0.005 3.989 12/02/06 09:35:09 -0.008 3.991 12/02/06 09:35:14 0.006 3.981 12/02/06 09:35:19 -0.014 3.996 12/02/06 09:35:24 -0.001 3.986 12/02/06 09:35:29 0.001 3.985 12/02/06 09:35:34 0.006 3.982 12/02/06 09:35:39 0.006 3.981 12/02/06 09:35:44 -0.011 3.994 12/02/06 09:35:49 0.006 3.982 12/02/06 09:35:54 0.015 3.976 12/02/06 09:35:59 -0.003 3.988 12/02/06 09:36:04 0.004 3.983 12/02/06 09:36:09 0.011 3.979 12/02/06 09:36:14 -0.003 3.988 12/02/06 09:36:19 -0.000 3.986 12/02/06 09:36:24 -0.008 3.992 12/02/06 09:36:29 0.002 3.984 12/02/06 09:36:34 -0.013 3.995 12/02/06 09:36:39 0.004 3.983 12/02/06 09:36:44 0.003 3.984 12/02/06 09:36:49 -0.008 3.992 12/02/06 09:36:54 -0.004 3.989 12/02/06 09:36:59 -0.010 3.993 12/02/06 09:37:04 0.001 3.985 12/02/06 09:37:09 -0.035 4.012 12/02/06 09:37:14 -0.033 4.010 12/02/06 09:37:19 -0.019 4.000 12/02/06 09:37:24 -0.020 4.001 12/02/06 09:37:29 -0.034 4.011 12/02/06 09:37:34 -0.026 4.005 12/02/06 09:37:39 -0.017 3.999 12/02/06 09:37:44 -0.026 4.005 12/02/06 09:37:49 -0.028 4.007 12/02/06 09:37:54 -0.021 4.002 12/02/06 09:37:59 -0.012 3.995 12/02/06 09:38:04 0.002 3.985 12/02/06 09:38:09 -0.005 3.990 12/02/06 09:38:14 -0.013 3.996 12/02/06 09:38:19 -0.012 3.995 12/02/06 09:38:24 -0.013 3.996 12/02/06 09:38:29 -0.023 4.003 12/02/06 09:38:34 -0.024 4.004 12/02/06 09:38:39 -0.020 4.001 12/02/06 09:38:44 -0.005 3.990 12/02/06 09:38:49 -0.017 3.999 12/02/06 09:38:54 -0.026 4.006 12/02/06 09:38:59 -0.006 3.991 12/02/06 09:39:04 -0.014 3.997 12/02/06 09:39:09 -0.034 4.012 12/02/06 09:39:14 -0.024 4.004 12/02/06 09:39:19 -0.029 4.008 12/02/06 09:39:24 -0.025 4.005 12/02/06 09:39:29 -0.022 4.003 12/02/06 09:39:34 -0.008 3.993 12/02/06 09:39:39 0.005 3.983 12/02/06 09:39:44 -0.021 4.002 12/02/06 09:39:49 -0.012 3.996 12/02/06 09:39:54 0.005 3.983 12/02/06 09:39:59 -0.018 4.000 12/02/06 09:40:04 -0.008 3.993 12/02/06 09:40:09 -0.015 3.998 12/02/06 09:40:14 -0.018 4.000 12/02/06 09:40:19 -0.013 3.997 12/02/06 09:40:24 -0.024 4.005 12/02/06 09:40:29 -0.046 4.021 12/02/06 09:40:34 -0.013 3.997 12/02/06 09:40:39 -0.032 4.011 12/02/06 09:40:44 -0.012 3.996 12/02/06 09:40:49 0.010 3.980 12/02/06 09:40:54 -0.020 4.002 12/02/06 09:40:59 0.005 3.984 12/02/06 09:41:04 -0.021 4.003 12/02/06 09:41:09 -0.024 4.005 12/02/06 09:41:14 -0.001 3.988 12/02/06 09:41:19 -0.002 3.989 12/02/06 09:41:24 0.005 3.984 12/02/06 09:41:29 0.006 3.983 12/02/06 09:41:34 -0.015 3.999 12/02/06 09:41:39 -0.032 4.011 12/02/06 09:41:44 -0.010 3.995 12/02/06 09:41:49 -0.036 4.014 12/02/06 09:41:54 -0.026 4.007 12/02/06 09:41:59 -0.011 3.996 12/02/06 09:42:04 -0.025 4.006 12/02/06 09:42:09 -0.022 4.004 12/02/06 09:42:14 -0.015 3.999 12/02/06 09:42:19 -0.012 3.997 12/02/06 09:42:24 -0.025 4.006 12/02/06 09:42:29 -0.007 3.993 12/02/06 09:42:34 -0.014 3.998 12/02/06 09:42:39 0.008 3.982 12/02/06 09:42:44 0.003 3.986 12/02/06 09:42:49 -0.004 3.991 12/02/06 09:42:54 -0.038 4.016 12/02/06 09:42:59 -0.035 4.014 12/02/06 09:43:04 -0.044 4.021 12/02/06 09:43:09 -0.024 4.006 12/02/06 09:43:14 -0.020 4.003 12/02/06 09:43:19 -0.033 4.013 12/02/06 09:43:24 -0.009 3.995 12/02/06 09:43:29 -0.008 3.994 12/02/06 09:43:34 -0.020 4.003 12/02/06 09:43:39 -0.016 4.000 12/02/06 09:43:44 -0.016 4.000 12/02/06 09:43:49 -0.013 3.998 12/02/06 09:43:54 0.004 3.986 12/02/06 09:43:59 -0.015 4.000 12/02/06 09:44:04 -0.021 4.004 12/02/06 09:44:09 -0.019 4.003 12/02/06 09:44:14 -0.026 4.008 12/02/06 09:44:19 0.001 3.988 12/02/06 09:44:24 -0.004 3.992 12/02/06 09:44:29 -0.003 3.991 12/02/06 09:44:34 -0.005 3.993 12/02/06 09:44:39 -0.003 3.991 12/02/06 09:44:44 -0.005 3.993 12/02/06 09:44:49 -0.031 4.012 12/02/06 09:44:54 -0.020 4.004 12/02/06 09:44:59 0.004 3.986 12/02/06 09:45:04 -0.005 3.993 12/02/06 09:45:09 -0.011 3.997 12/02/06 09:45:14 -0.015 4.000 12/02/06 09:45:19 -0.004 3.992 12/02/06 09:45:24 0.010 3.982 12/02/06 09:45:29 -0.017 4.002 12/02/06 09:45:34 -0.012 3.998 12/02/06 09:45:39 -0.005 3.993 12/02/06 09:45:44 -0.033 4.014 12/02/06 09:45:49 -0.013 3.999 12/02/06 09:45:54 0.008 3.984 12/02/06 09:45:59 -0.004 3.993 12/02/06 09:46:04 -0.025 4.008 12/02/06 09:46:09 -0.014 4.000 12/02/06 09:46:14 0.003 3.988 12/02/06 09:46:19 -0.014 4.000 12/02/06 09:46:24 -0.003 3.992 12/02/06 09:46:29 -0.003 3.992 12/02/06 09:46:34 -0.007 3.995 12/02/06 09:46:39 -0.014 4.000 12/02/06 09:46:44 -0.011 3.998 12/02/06 09:46:49 -0.009 3.997 12/02/06 09:46:54 0.015 3.979 12/02/06 09:46:59 0.010 3.983 12/02/06 09:47:04 -0.011 3.998 12/02/06 09:47:09 -0.020 4.005 12/02/06 09:47:14 -0.014 4.001 12/02/06 09:47:19 -0.029 4.012 12/02/06 09:47:24 -0.025 4.009 12/02/06 09:47:29 -0.025 4.009 12/02/06 09:47:34 -0.026 4.010 12/02/06 09:47:39 -0.024 4.008 12/02/06 09:47:44 -0.034 4.016 12/02/06 09:47:49 -0.028 4.011 12/02/06 09:47:54 -0.011 3.999 12/02/06 09:47:59 0.001 3.990 12/02/06 09:48:04 -0.000 3.991 12/02/06 09:48:09 0.003 3.989 12/02/06 09:48:14 -0.007 3.996 12/02/06 09:48:19 -0.010 3.998 12/02/06 09:48:24 -0.011 3.999 12/02/06 09:48:29 -0.027 4.011 12/02/06 09:48:34 -0.003 3.993 12/02/06 09:48:39 -0.009 3.998 12/02/06 09:48:44 -0.024 4.009 12/02/06 09:48:49 -0.024 4.009 12/02/06 09:48:54 -0.021 4.007 12/02/06 09:48:59 -0.009 3.998 12/02/06 09:49:04 -0.009 3.998 12/02/06 09:49:09 0.002 3.990 12/02/06 09:49:14 0.012 3.983 12/02/06 09:49:19 0.008 3.986 12/02/06 09:49:24 -0.029 4.013 12/02/06 09:49:29 -0.025 4.010 12/02/06 09:49:34 -0.011 4.000 12/02/06 09:49:39 0.008 3.986 12/02/06 09:49:44 0.001 3.991 12/02/06 09:49:49 -0.011 4.000 12/02/06 09:49:54 -0.018 4.005 12/02/06 09:49:59 0.011 3.984 12/02/06 09:50:04 -0.004 3.995 12/02/06 09:50:09 0.004 3.989 12/02/06 09:50:14 -0.004 3.995 12/02/06 09:50:19 -0.039 4.021 12/02/06 09:50:24 -0.016 4.004 12/02/06 09:50:29 0.002 3.991 12/02/06 09:50:34 -0.012 4.001 12/02/06 09:50:39 -0.021 4.008 12/02/06 09:50:44 -0.016 4.004 12/02/06 09:50:49 -0.026 4.012 12/02/06 09:50:54 -0.018 4.006 12/02/06 09:50:59 0.001 3.992 12/02/06 09:51:04 0.005 3.989 12/02/06 09:51:09 0.008 3.987 12/02/06 09:51:14 0.004 3.990 12/02/06 09:51:19 -0.007 3.998 12/02/06 09:51:24 -0.031 4.016 12/02/06 09:51:29 -0.011 4.001 12/02/06 09:51:34 -0.005 3.997 12/02/06 09:51:39 0.019 3.979 12/02/06 09:51:44 -0.017 4.006 12/02/06 09:51:49 -0.013 4.003 12/02/06 09:51:54 -0.015 4.004 12/02/06 09:51:59 -0.008 3.999 12/02/06 09:52:04 -0.017 4.006 12/02/06 09:52:09 -0.010 4.001 12/02/06 09:52:14 -0.016 4.005 12/02/06 09:52:19 -0.014 4.004 12/02/06 09:52:24 0.008 3.988 12/02/06 09:52:29 -0.002 3.995 12/02/06 09:52:34 -0.010 4.001 12/02/06 09:52:39 0.008 3.988 12/02/06 09:52:44 -0.011 4.002 12/02/06 09:52:49 -0.008 4.000 12/02/06 09:52:54 -0.007 3.999 12/02/06 09:52:59 -0.001 3.995 12/02/06 09:53:04 -0.008 4.000 12/02/06 09:53:09 -0.007 3.999 12/02/06 09:53:14 0.006 3.990 12/02/06 09:53:19 -0.035 4.020 12/02/06 09:53:24 -0.039 4.022 12/02/06 09:53:29 -0.014 4.005 12/02/06 09:53:34 -0.010 4.002 12/02/06 09:53:39 -0.007 4.000 12/02/06 09:53:44 -0.005 3.998 12/02/06 09:53:49 -0.009 4.001 12/02/06 09:53:54 -0.004 3.998 12/02/06 09:53:59 0.013 3.985 12/02/06 09:54:04 0.009 3.988 12/02/06 09:54:09 -0.011 4.003 12/02/06 09:54:14 -0.012 4.004 12/02/06 09:54:19 -0.001 3.996 12/02/06 09:54:24 -0.004 3.998 12/02/06 09:54:29 -0.034 4.020 12/02/06 09:54:34 -0.006 4.000 12/02/06 09:54:39 -0.017 4.008 12/02/06 09:54:44 -0.019 4.009 12/02/06 09:54:49 -0.001 3.996 12/02/06 09:54:54 -0.003 3.998 12/02/06 09:54:59 -0.010 4.003 12/02/06 09:55:04 0.001 3.995 12/02/06 09:55:09 -0.003 3.998 12/02/06 09:55:14 0.009 3.989 12/02/06 09:55:19 0.013 3.986 12/02/06 09:55:24 0.005 3.992 12/02/06 09:55:29 0.016 3.984 12/02/06 09:55:34 0.021 3.981 12/02/06 09:55:39 0.019 3.982 12/02/06 09:55:44 0.007 3.991 12/02/06 09:55:49 0.017 3.984 12/02/06 09:55:54 -0.005 4.000 12/02/06 09:55:59 0.014 3.986 12/02/06 09:56:04 0.006 3.992 12/02/06 09:56:09 0.003 3.994 12/02/06 09:56:14 0.008 3.991 12/02/06 09:56:19 -0.000 3.997 12/02/06 09:56:24 -0.025 4.015 12/02/06 09:56:29 -0.021 4.012 12/02/06 09:56:34 -0.023 4.014 12/02/06 09:56:39 -0.033 4.021 12/02/06 09:56:44 0.012 3.988 12/02/06 09:56:49 0.001 3.996 12/02/06 09:56:54 -0.030 4.019 12/02/06 09:56:59 -0.011 4.005 12/02/06 09:57:04 0.000 3.997 12/02/06 09:57:09 0.007 3.992 12/02/06 09:57:14 -0.002 3.999 12/02/06 09:57:19 -0.036 4.023 12/02/06 09:57:24 -0.014 4.008 12/02/06 09:57:29 -0.005 4.001 12/02/06 09:57:34 0.001 3.997 12/02/06 09:57:39 0.005 3.994 12/02/06 09:57:44 0.001 3.997 12/02/06 09:57:49 0.009 3.991 12/02/06 09:57:54 0.008 3.992 12/02/06 09:57:59 0.010 3.991 12/02/06 09:58:04 0.013 3.989 12/02/06 09:58:09 0.017 3.986 12/02/06 09:58:14 0.017 3.986 12/02/06 09:58:19 0.007 3.993 12/02/06 09:58:24 0.017 3.986 12/02/06 09:58:29 0.017 3.986 12/02/06 09:58:34 -0.002 4.000 12/02/06 09:58:39 -0.007 4.004 12/02/06 09:58:44 -0.000 3.999 12/02/06 09:58:49 0.003 3.997 12/02/06 09:58:54 0.001 3.998 12/02/06 09:58:59 0.016 3.987 12/02/06 09:59:04 0.007 3.994 12/02/06 09:59:09 -0.007 4.004 12/02/06 09:59:14 0.003 3.997 12/02/06 09:59:19 -0.019 4.013 12/02/06 09:59:24 0.007 3.994 12/02/06 09:59:29 0.007 3.994 12/02/06 09:59:34 -0.009 4.006 12/02/06 09:59:39 -0.022 4.016 12/02/06 09:59:44 -0.019 4.014 12/02/06 09:59:49 0.005 3.996 12/02/06 09:59:54 0.003 3.998 12/02/06 09:59:59 0.009 3.993 12/02/06 10:00:04 0.019 3.986 12/02/06 10:00:09 0.018 3.987 12/02/06 10:00:14 0.010 3.993 12/02/06 10:00:19 0.002 3.999 12/02/06 10:00:24 -0.005 4.004 12/02/06 10:00:29 -0.005 4.004 12/02/06 10:00:34 0.009 3.994 12/02/06 10:00:39 -0.011 4.009 12/02/06 10:00:44 -0.020 4.015 12/02/06 10:00:49 -0.025 4.019 12/02/06 10:00:54 -0.019 4.015 12/02/06 10:00:59 -0.015 4.012 12/02/06 10:01:04 -0.038 4.028 12/02/06 10:01:09 -0.034 4.025 12/02/06 10:01:14 -0.005 4.005 12/02/06 10:01:19 0.007 3.996 12/02/06 10:01:24 -0.017 4.014 12/02/06 10:01:29 -0.010 4.009 12/02/06 10:01:34 -0.027 4.021 12/02/06 10:01:39 -0.052 4.039 12/02/06 10:01:44 -0.063 4.047 12/02/06 10:01:49 -0.047 4.035 12/02/06 10:01:54 -0.041 4.031 12/02/06 10:01:59 -0.019 4.016 12/02/06 10:02:04 -0.037 4.028 12/02/06 10:02:09 -0.012 4.011 12/02/06 10:02:14 -0.022 4.018 12/02/06 10:02:19 -0.027 4.021 12/02/06 10:02:24 -0.024 4.020 12/02/06 10:02:29 0.017 3.990 12/02/06 10:02:34 -0.010 4.010 12/02/06 10:02:39 -0.001 4.003 12/02/06 10:02:44 -0.009 4.009 12/02/06 10:02:49 -0.028 4.022 12/02/06 10:02:54 -0.026 4.021 12/02/06 10:02:59 -0.012 4.012 12/02/06 10:03:04 -0.003 4.005 12/02/06 10:03:09 0.001 4.002 12/02/06 10:03:14 -0.015 4.014 12/02/06 10:03:19 -0.013 4.013 12/02/06 10:03:24 -0.005 4.007 12/02/06 10:03:29 0.002 4.002 12/02/06 10:03:34 -0.024 4.021 12/02/06 10:03:39 -0.026 4.022 12/02/06 10:03:44 -0.010 4.011 12/02/06 10:03:49 -0.045 4.036 12/02/06 10:03:54 -0.014 4.014 12/02/06 10:03:59 -0.019 4.018 12/02/06 10:04:04 -0.014 4.014 12/02/06 10:04:09 -0.009 4.011 12/02/06 10:04:14 -0.019 4.018 12/02/06 10:04:19 0.000 4.004 12/02/06 10:04:24 -0.005 4.008 12/02/06 10:04:29 -0.017 4.017 12/02/06 10:04:34 -0.021 4.020 12/02/06 10:04:39 -0.015 4.016 12/02/06 10:04:44 0.001 4.004 12/02/06 10:04:49 -0.034 4.029 12/02/06 10:04:54 -0.025 4.022 12/02/06 10:04:59 -0.004 4.008 12/02/06 10:05:04 -0.003 4.007 12/02/06 10:05:09 0.000 4.005 12/02/06 10:05:14 -0.015 4.016 12/02/06 10:05:19 -0.016 4.017 12/02/06 10:05:24 -0.001 4.006 12/02/06 10:05:29 0.017 3.993 12/02/06 10:05:34 0.005 4.002 12/02/06 10:05:39 -0.010 4.013 12/02/06 10:05:44 -0.006 4.010 12/02/06 10:05:49 -0.008 4.012 12/02/06 10:05:54 -0.001 4.007 12/02/06 10:05:59 -0.004 4.009 12/02/06 10:06:04 0.002 4.005 12/02/06 10:06:09 -0.016 4.018 12/02/06 10:06:14 -0.004 4.009 12/02/06 10:06:19 -0.009 4.013 12/02/06 10:06:24 0.013 3.997 12/02/06 10:06:29 0.002 4.005 12/02/06 10:06:34 -0.010 4.014 12/02/06 10:06:39 -0.004 4.010 12/02/06 10:06:44 0.007 4.002 12/02/06 10:06:49 -0.005 4.011 12/02/06 10:06:54 -0.009 4.014 12/02/06 10:06:59 -0.005 4.011 12/02/06 10:07:04 0.006 4.003 12/02/06 10:07:09 0.003 4.005 12/02/06 10:07:14 0.002 4.006 12/02/06 10:07:19 0.010 4.000 12/02/06 10:07:24 -0.010 4.015 12/02/06 10:07:29 -0.011 4.016 12/02/06 10:07:34 -0.004 4.011 12/02/06 10:07:39 -0.009 4.015 12/02/06 10:07:44 -0.008 4.014 12/02/06 10:07:49 -0.001 4.009 12/02/06 10:07:54 -0.008 4.014 12/02/06 10:07:59 -0.005 4.012 12/02/06 10:08:04 -0.013 4.018 12/02/06 10:08:09 -0.022 4.024 12/02/06 10:08:14 -0.006 4.013 12/02/06 10:08:19 -0.004 4.012 12/02/06 10:08:24 0.003 4.007 12/02/06 10:08:29 -0.009 4.016 12/02/06 10:08:34 -0.008 4.015 12/02/06 10:08:39 -0.002 4.011 12/02/06 10:08:44 -0.004 4.012 12/02/06 10:08:49 -0.020 4.023 12/02/06 10:08:54 0.013 4.000 12/02/06 10:08:59 0.002 4.008 12/02/06 10:09:04 0.016 3.998 12/02/06 10:09:09 0.001 4.009 12/02/06 10:09:14 -0.014 4.020 12/02/06 10:09:19 0.011 4.002 12/02/06 10:09:24 -0.034 4.034 12/02/06 10:09:29 -0.027 4.029 12/02/06 10:09:34 -0.017 4.022 12/02/06 10:09:39 -0.012 4.019 12/02/06 10:09:44 -0.022 4.026 12/02/06 10:09:49 0.008 4.005 12/02/06 10:09:54 0.019 3.997 12/02/06 10:09:59 0.013 4.001 12/02/06 10:10:04 0.016 3.999 12/02/06 10:10:09 0.026 3.992 12/02/06 10:10:14 0.012 4.002 12/02/06 10:10:19 0.017 3.999 12/02/06 10:10:24 0.006 4.007 12/02/06 10:10:29 0.037 3.984 12/02/06 10:10:34 0.024 3.994 12/02/06 10:10:39 0.025 3.993 12/02/06 10:10:44 0.016 4.000 12/02/06 10:10:49 0.012 4.003 12/02/06 10:10:54 0.014 4.002 12/02/06 10:10:59 0.010 4.005 12/02/06 10:11:04 0.002 4.011 12/02/06 10:11:09 0.010 4.005 12/02/06 10:11:14 0.035 3.987 12/02/06 10:11:19 0.016 4.001 12/02/06 10:11:24 0.010 4.005 12/02/06 10:11:29 0.013 4.003 12/02/06 10:11:34 0.008 4.007 12/02/06 10:11:39 0.039 3.984 12/02/06 10:11:44 0.027 3.993 12/02/06 10:11:49 0.008 4.007 12/02/06 10:11:54 0.000 4.013 12/02/06 10:11:59 0.010 4.006 12/02/06 10:12:04 -0.005 4.017 12/02/06 10:12:09 0.009 4.007 12/02/06 10:12:14 0.001 4.013 12/02/06 10:12:19 0.002 4.012 12/02/06 10:12:24 0.004 4.011 12/02/06 10:12:29 0.020 3.999 12/02/06 10:12:34 0.021 3.999 12/02/06 10:12:39 0.007 4.009 12/02/06 10:12:44 0.017 4.002 12/02/06 10:12:49 0.006 4.010 12/02/06 10:12:54 0.027 3.995 12/02/06 10:12:59 -0.002 4.016 12/02/06 10:13:04 -0.000 4.015 12/02/06 10:13:09 -0.015 4.025 12/02/06 10:13:14 0.005 4.011 12/02/06 10:13:19 0.011 4.007 12/02/06 10:13:24 0.029 3.994 12/02/06 10:13:29 -0.009 4.021 12/02/06 10:13:34 -0.006 4.020 12/02/06 10:13:39 -0.009 4.021 12/02/06 10:13:44 -0.015 4.026 12/02/06 10:13:49 0.011 4.008 12/02/06 10:13:54 0.009 4.009 12/02/06 10:13:59 0.015 4.005 12/02/06 10:14:04 0.008 4.010 12/02/06 10:14:09 0.027 3.996 12/02/06 10:14:14 0.006 4.012 12/02/06 10:14:19 0.036 3.990 12/02/06 10:14:24 -0.011 4.024 12/02/06 10:14:29 -0.000 4.017 12/02/06 10:14:34 0.006 4.012 12/02/06 10:14:39 0.008 4.011 12/02/06 10:14:44 0.003 4.015 12/02/06 10:14:49 -0.019 4.030 12/02/06 10:14:54 0.006 4.013 12/02/06 10:14:59 0.024 4.000 12/02/06 10:15:04 0.020 4.003 12/02/06 10:15:09 0.009 4.011 12/02/06 10:15:14 0.005 4.014 12/02/06 10:15:19 0.021 4.002 12/02/06 10:15:24 0.007 4.013 12/02/06 10:15:29 0.019 4.004 12/02/06 10:15:34 0.016 4.006 12/02/06 10:15:39 -0.019 4.031 12/02/06 10:15:44 0.015 4.007 12/02/06 10:15:49 -0.003 4.021 12/02/06 10:15:54 -0.011 4.026 12/02/06 10:15:59 0.001 4.018 12/02/06 10:16:04 0.013 4.009 12/02/06 10:16:09 -0.004 4.021 12/02/06 10:16:14 0.007 4.014 12/02/06 10:16:19 0.021 4.004 12/02/06 10:16:24 0.008 4.013 12/02/06 10:16:29 0.020 4.005 12/02/06 10:16:34 0.033 3.995 12/02/06 10:16:39 0.036 3.993 12/02/06 10:16:44 0.021 4.004 12/02/06 10:16:49 0.007 4.015 12/02/06 10:16:54 0.005 4.016 12/02/06 10:16:59 0.012 4.011 12/02/06 10:17:04 -0.004 4.022 12/02/06 10:17:09 0.013 4.011 12/02/06 10:17:14 0.007 4.015 12/02/06 10:17:19 0.017 4.008 12/02/06 10:17:24 0.020 4.006 12/02/06 10:17:29 0.034 3.996 12/02/06 10:17:34 0.003 4.019 12/02/06 10:17:39 0.012 4.012 12/02/06 10:17:44 0.014 4.011 12/02/06 10:17:49 0.019 4.007 12/02/06 10:17:54 0.030 3.999 12/02/06 10:17:59 0.029 4.000 12/02/06 10:18:04 0.018 4.008 12/02/06 10:18:09 0.016 4.010 12/02/06 10:18:14 0.012 4.013 12/02/06 10:18:19 0.016 4.010 12/02/06 10:18:24 0.006 4.018 12/02/06 10:18:29 0.008 4.016 12/02/06 10:18:34 0.002 4.021 12/02/06 10:18:39 0.014 4.012 12/02/06 10:18:44 0.003 4.020 12/02/06 10:18:49 0.004 4.020 12/02/06 10:18:54 0.024 4.005 12/02/06 10:18:59 0.035 3.997 12/02/06 10:19:04 0.031 4.000 12/02/06 10:19:09 0.000 4.022 12/02/06 10:19:14 0.021 4.008 12/02/06 10:19:19 0.025 4.005 12/02/06 10:19:24 0.022 4.007 12/02/06 10:19:29 0.012 4.015 12/02/06 10:19:34 0.035 3.998 12/02/06 10:19:39 0.020 4.009 12/02/06 10:19:44 0.018 4.011 12/02/06 10:19:49 0.010 4.017 12/02/06 10:19:54 0.026 4.005 12/02/06 10:19:59 0.025 4.006 12/02/06 10:20:04 0.041 3.994 12/02/06 10:20:09 0.038 3.997 12/02/06 10:20:14 0.032 4.001 12/02/06 10:20:19 0.019 4.011 12/02/06 10:20:24 0.034 4.000 12/02/06 10:20:29 0.022 4.009 12/02/06 10:20:34 0.006 4.021 12/02/06 10:20:39 0.003 4.022 12/02/06 10:20:44 0.026 4.006 12/02/06 10:20:49 0.013 4.016 12/02/06 10:20:54 0.028 4.005 12/02/06 10:20:59 0.017 4.013 12/02/06 10:21:04 0.011 4.018 12/02/06 10:21:09 0.008 4.020 12/02/06 10:21:14 0.010 4.019 12/02/06 10:21:19 -0.001 4.026 12/02/06 10:21:24 0.017 4.014 12/02/06 10:21:29 0.009 4.020 12/02/06 10:21:34 0.012 4.018 12/02/06 10:21:39 0.005 4.022 12/02/06 10:21:44 0.019 4.013 12/02/06 10:21:49 0.015 4.016 12/02/06 10:21:54 0.002 4.025 12/02/06 10:21:59 0.028 4.007 12/02/06 10:22:04 0.030 4.005 12/02/06 10:22:09 0.025 4.009 12/02/06 10:22:14 0.031 4.005 12/02/06 10:22:19 0.034 4.003 12/02/06 10:22:24 0.019 4.014 12/02/06 10:22:29 0.026 4.009 12/02/06 10:22:34 -0.005 4.031 12/02/06 10:22:39 0.014 4.018 12/02/06 10:22:44 0.016 4.017 12/02/06 10:22:49 0.039 4.000 12/02/06 10:22:54 0.031 4.006 12/02/06 10:22:59 0.009 4.021 12/02/06 10:23:04 0.004 4.025 12/02/06 10:23:09 0.023 4.012 12/02/06 10:23:14 -0.002 4.030 12/02/06 10:23:19 0.002 4.027 12/02/06 10:23:24 0.028 4.009 12/02/06 10:23:29 0.016 4.018 12/02/06 10:23:34 0.031 4.007 12/02/06 10:23:39 -0.003 4.031 12/02/06 10:23:44 -0.011 4.037 12/02/06 10:23:49 0.011 4.021 12/02/06 10:23:54 0.002 4.028 12/02/06 10:23:59 0.013 4.021 12/02/06 10:24:04 0.011 4.021 12/02/06 10:24:09 0.024 4.013 12/02/06 10:24:14 0.005 4.026 12/02/06 10:24:19 0.009 4.023 12/02/06 10:24:24 0.024 4.013 12/02/06 10:24:29 0.010 4.023 12/02/06 10:24:34 0.026 4.012 12/02/06 10:24:39 0.002 4.029 12/02/06 10:24:44 0.001 4.030 12/02/06 10:24:49 -0.017 4.043 12/02/06 10:24:54 -0.007 4.036 12/02/06 10:24:59 0.007 4.026 12/02/06 10:25:04 0.023 4.015 12/02/06 10:25:09 0.018 4.019 12/02/06 10:25:14 0.019 4.018 12/02/06 10:25:19 0.017 4.020 12/02/06 10:25:24 0.036 4.006 12/02/06 10:25:29 0.027 4.013 12/02/06 10:25:34 0.020 4.018 12/02/06 10:25:39 0.028 4.012 12/02/06 10:25:44 0.026 4.014 12/02/06 10:25:49 0.002 4.031 12/02/06 10:25:54 0.014 4.022 12/02/06 10:25:59 0.014 4.022 12/02/06 10:26:04 0.002 4.031 12/02/06 10:26:09 0.014 4.022 12/02/06 10:26:14 -0.003 4.035 12/02/06 10:26:19 0.015 4.022 12/02/06 10:26:24 0.010 4.026 12/02/06 10:26:29 0.014 4.023 12/02/06 10:26:34 0.022 4.018 12/02/06 10:26:39 0.007 4.028 12/02/06 10:26:44 0.001 4.033 12/02/06 10:26:49 0.001 4.033 12/02/06 10:26:54 -0.008 4.040 12/02/06 10:26:59 0.007 4.029 12/02/06 10:27:04 -0.013 4.044 12/02/06 10:27:09 0.013 4.025 12/02/06 10:27:14 0.025 4.017 12/02/06 10:27:19 0.031 4.013 12/02/06 10:27:24 0.004 4.032 12/02/06 10:27:29 0.011 4.027 12/02/06 10:27:34 0.023 4.019 12/02/06 10:27:39 0.012 4.026 12/02/06 10:27:44 -0.013 4.045 12/02/06 10:27:49 0.000 4.035 12/02/06 10:27:54 0.014 4.025 12/02/06 10:27:59 0.024 4.019 12/02/06 10:28:04 0.019 4.022 12/02/06 10:28:09 0.016 4.024 12/02/06 10:28:14 0.016 4.024 12/02/06 10:28:19 0.027 4.017 12/02/06 10:28:24 0.033 4.013 12/02/06 10:28:29 0.010 4.029 12/02/06 10:28:34 0.014 4.026 12/02/06 10:28:39 0.002 4.035 12/02/06 10:28:44 -0.027 4.057 12/02/06 10:28:49 -0.027 4.057 12/02/06 10:28:54 0.010 4.030 12/02/06 10:28:59 0.015 4.026 12/02/06 10:29:04 0.010 4.030 12/02/06 10:29:09 0.010 4.030 12/02/06 10:29:14 0.010 4.030 12/02/06 10:29:19 0.031 4.016 12/02/06 10:29:24 -0.002 4.039 12/02/06 10:29:29 0.012 4.029 12/02/06 10:29:34 0.008 4.032 12/02/06 10:29:39 -0.019 4.052 12/02/06 10:29:44 0.019 4.024 12/02/06 10:29:49 0.016 4.027 12/02/06 10:29:54 0.025 4.021 12/02/06 10:29:59 0.020 4.024 12/02/06 10:30:04 0.024 4.021 12/02/06 10:30:09 0.011 4.031 12/02/06 10:30:14 0.012 4.030 12/02/06 10:30:19 0.000 4.039 12/02/06 10:30:24 0.020 4.025 12/02/06 10:30:29 0.014 4.029 12/02/06 10:30:34 0.019 4.026 12/02/06 10:30:39 0.015 4.029 12/02/06 10:30:44 -0.020 4.055 12/02/06 10:30:49 -0.009 4.047 12/02/06 10:30:54 0.007 4.035 12/02/06 10:30:59 0.006 4.036 12/02/06 10:31:04 -0.009 4.047 12/02/06 10:31:09 0.002 4.039 12/02/06 10:31:14 -0.006 4.045 12/02/06 10:31:19 0.004 4.038 12/02/06 10:31:24 0.012 4.032 12/02/06 10:31:29 0.013 4.032 12/02/06 10:31:34 -0.022 4.058 12/02/06 10:31:39 -0.018 4.055 12/02/06 10:31:44 0.018 4.028 12/02/06 10:31:49 0.008 4.036 12/02/06 10:31:54 -0.010 4.049 12/02/06 10:31:59 0.015 4.031 12/02/06 10:32:04 -0.028 4.063 12/02/06 10:32:09 -0.024 4.060 12/02/06 10:32:14 0.013 4.033 12/02/06 10:32:19 0.027 4.023 12/02/06 10:32:24 0.028 4.022 12/02/06 10:32:29 0.017 4.030 12/02/06 10:32:34 0.011 4.035 12/02/06 10:32:39 0.011 4.035 12/02/06 10:32:44 0.000 4.043 12/02/06 10:32:49 0.028 4.023 12/02/06 10:32:54 0.012 4.035 12/02/06 10:32:59 -0.029 4.064 12/02/06 10:33:04 0.016 4.032 12/02/06 10:33:09 0.007 4.039 12/02/06 10:33:14 0.023 4.027 12/02/06 10:33:19 0.013 4.035 12/02/06 10:33:24 0.003 4.042 12/02/06 10:33:29 -0.001 4.045 12/02/06 10:33:34 -0.008 4.051 12/02/06 10:33:39 0.017 4.032 12/02/06 10:33:44 0.016 4.033 12/02/06 10:33:49 0.003 4.043 12/02/06 10:33:54 0.017 4.033 12/02/06 10:33:59 0.014 4.035 12/02/06 10:34:04 0.004 4.043 12/02/06 10:34:09 0.004 4.043 12/02/06 10:34:14 0.026 4.027 12/02/06 10:34:19 0.011 4.038 12/02/06 10:34:24 -0.004 4.049 12/02/06 10:34:29 0.000 4.046 12/02/06 10:34:34 -0.001 4.047 12/02/06 10:34:39 -0.021 4.062 12/02/06 10:34:44 -0.006 4.051 12/02/06 10:34:49 0.007 4.042 12/02/06 10:34:54 0.008 4.041 12/02/06 10:34:59 0.022 4.031 12/02/06 10:35:04 0.019 4.033 12/02/06 10:35:09 0.009 4.041 12/02/06 10:35:14 0.022 4.031 12/02/06 10:35:19 0.005 4.044 12/02/06 10:35:24 0.007 4.043 12/02/06 10:35:29 0.016 4.036 12/02/06 10:35:34 0.023 4.031 12/02/06 10:35:39 0.006 4.044 12/02/06 10:35:44 0.011 4.040 12/02/06 10:35:49 0.010 4.041 12/02/06 10:35:54 0.015 4.038 12/02/06 10:35:59 0.015 4.038 12/02/06 10:36:04 -0.017 4.062 12/02/06 10:36:09 -0.021 4.064 12/02/06 10:36:14 0.006 4.045 12/02/06 10:36:19 0.010 4.042 12/02/06 10:36:24 -0.009 4.056 12/02/06 10:36:29 0.005 4.046 12/02/06 10:36:34 0.012 4.041 12/02/06 10:36:39 0.026 4.031 12/02/06 10:36:44 0.033 4.026 12/02/06 10:36:49 -0.013 4.060 12/02/06 10:36:54 -0.003 4.053 12/02/06 10:36:59 0.004 4.048 12/02/06 10:37:04 -0.019 4.064 12/02/06 10:37:09 -0.011 4.059 12/02/06 10:37:14 -0.009 4.058 12/02/06 10:37:19 -0.012 4.060 12/02/06 10:37:24 0.009 4.045 12/02/06 10:37:29 -0.013 4.061 12/02/06 10:37:34 0.004 4.049 12/02/06 10:37:39 -0.026 4.070 12/02/06 10:37:44 0.019 4.038 12/02/06 10:37:49 -0.009 4.059 12/02/06 10:37:54 -0.026 4.071 12/02/06 10:37:59 -0.016 4.063 12/02/06 10:38:04 0.018 4.039 12/02/06 10:38:09 0.013 4.043 12/02/06 10:38:14 -0.010 4.060 12/02/06 10:38:19 0.000 4.053 12/02/06 10:38:24 0.007 4.048 12/02/06 10:38:29 0.023 4.036 12/02/06 10:38:34 0.016 4.042 12/02/06 10:38:39 -0.005 4.057 12/02/06 10:38:44 0.001 4.053 12/02/06 10:38:49 0.005 4.050 12/02/06 10:38:54 -0.004 4.057 12/02/06 10:38:59 0.004 4.051 12/02/06 10:39:04 0.022 4.038 12/02/06 10:39:09 0.021 4.039 12/02/06 10:39:14 -0.000 4.055 12/02/06 10:39:19 -0.008 4.061 12/02/06 10:39:24 -0.017 4.067 12/02/06 10:39:29 -0.017 4.067 12/02/06 10:39:34 -0.010 4.063 12/02/06 10:39:39 0.011 4.047 12/02/06 10:39:44 -0.010 4.063 12/02/06 10:39:49 0.001 4.055 12/02/06 10:39:54 -0.001 4.057 12/02/06 10:39:59 -0.008 4.062 12/02/06 10:40:04 0.016 4.044 12/02/06 10:40:09 -0.004 4.059 12/02/06 10:40:14 -0.007 4.062 12/02/06 10:40:19 -0.019 4.070 12/02/06 10:40:24 -0.010 4.063 12/02/06 10:40:29 0.001 4.056 12/02/06 10:40:34 0.006 4.053 12/02/06 10:40:39 0.007 4.052 12/02/06 10:40:44 0.021 4.042 12/02/06 10:40:49 0.022 4.041 12/02/06 10:40:54 0.027 4.038 12/02/06 10:40:59 0.013 4.048 12/02/06 10:41:04 0.001 4.057 12/02/06 10:41:09 0.008 4.052 12/02/06 10:41:14 0.005 4.055 12/02/06 10:41:19 0.014 4.048 12/02/06 10:41:24 0.001 4.058 12/02/06 10:41:29 -0.020 4.073 12/02/06 10:41:34 -0.016 4.070 12/02/06 10:41:39 -0.001 4.060 12/02/06 10:41:44 -0.026 4.078 12/02/06 10:41:49 0.006 4.055 12/02/06 10:41:54 -0.007 4.064 12/02/06 10:41:59 -0.003 4.062 12/02/06 10:42:04 0.004 4.057 12/02/06 10:42:09 0.001 4.059 12/02/06 10:42:14 -0.008 4.065 12/02/06 10:42:19 -0.018 4.073 12/02/06 10:42:24 -0.017 4.072 12/02/06 10:42:29 0.019 4.047 12/02/06 10:42:34 -0.019 4.074 12/02/06 10:42:39 -0.021 4.076 12/02/06 10:42:44 -0.024 4.078 12/02/06 10:42:49 0.014 4.051 12/02/06 10:42:54 0.002 4.060 12/02/06 10:42:59 0.020 4.047 12/02/06 10:43:04 0.005 4.058 12/02/06 10:43:09 0.019 4.048 12/02/06 10:43:14 0.003 4.060 12/02/06 10:43:19 0.004 4.059 12/02/06 10:43:24 -0.002 4.063 12/02/06 10:43:29 0.020 4.048 12/02/06 10:43:34 -0.004 4.065 12/02/06 10:43:39 -0.019 4.076 12/02/06 10:43:44 0.003 4.061 12/02/06 10:43:49 -0.002 4.064 12/02/06 10:43:54 -0.003 4.065 12/02/06 10:43:59 -0.009 4.069 12/02/06 10:44:04 0.012 4.055 12/02/06 10:44:09 0.013 4.054 12/02/06 10:44:14 0.016 4.052 12/02/06 10:44:19 0.000 4.063 12/02/06 10:44:24 -0.005 4.067 12/02/06 10:44:29 -0.003 4.066 12/02/06 10:44:34 0.002 4.063 12/02/06 10:44:39 0.013 4.055 12/02/06 10:44:44 0.004 4.062 12/02/06 10:44:49 0.017 4.053 12/02/06 10:44:54 0.019 4.051 12/02/06 10:44:59 0.018 4.052 12/02/06 10:45:04 0.015 4.055 12/02/06 10:45:09 -0.008 4.071 12/02/06 10:45:14 0.011 4.058 12/02/06 10:45:19 0.011 4.058 12/02/06 10:45:24 0.013 4.057 12/02/06 10:45:29 -0.010 4.073 12/02/06 10:45:34 0.006 4.062 12/02/06 10:45:39 0.008 4.061 12/02/06 10:45:44 0.002 4.065 12/02/06 10:45:49 -0.022 4.083 12/02/06 10:45:54 -0.006 4.071 12/02/06 10:45:59 -0.022 4.083 12/02/06 10:46:04 -0.006 4.071 12/02/06 10:46:09 -0.019 4.081 12/02/06 10:46:14 0.007 4.063 12/02/06 10:46:19 0.015 4.057 12/02/06 10:46:24 0.014 4.058 12/02/06 10:46:29 0.021 4.053 12/02/06 10:46:34 0.021 4.053 12/02/06 10:46:39 0.015 4.058 12/02/06 10:46:44 0.002 4.067 12/02/06 10:46:49 0.018 4.056 12/02/06 10:46:54 0.005 4.065 12/02/06 10:46:59 -0.007 4.074 12/02/06 10:47:04 -0.007 4.074 12/02/06 10:47:09 0.004 4.066 12/02/06 10:47:14 0.022 4.054 12/02/06 10:47:19 -0.014 4.080 12/02/06 10:47:24 -0.023 4.087 12/02/06 10:47:29 -0.011 4.078 12/02/06 10:47:34 -0.003 4.072 12/02/06 10:47:39 0.007 4.065 12/02/06 10:47:44 0.003 4.068 12/02/06 10:47:49 0.010 4.063 12/02/06 10:47:54 0.001 4.070 12/02/06 10:47:59 0.009 4.064 12/02/06 10:48:04 0.024 4.054 12/02/06 10:48:09 -0.008 4.077 12/02/06 10:48:14 0.006 4.067 12/02/06 10:48:19 0.011 4.063 12/02/06 10:48:24 -0.004 4.075 12/02/06 10:48:29 -0.023 4.089 12/02/06 10:48:34 0.008 4.066 12/02/06 10:48:39 -0.021 4.088 12/02/06 10:48:44 -0.002 4.074 12/02/06 10:48:49 0.009 4.066 12/02/06 10:48:54 -0.014 4.083 12/02/06 10:48:59 0.003 4.071 12/02/06 10:49:04 -0.023 4.090 12/02/06 10:49:09 -0.009 4.080 12/02/06 10:49:14 -0.018 4.087 12/02/06 10:49:19 -0.014 4.084 12/02/06 10:49:24 -0.003 4.076 12/02/06 10:49:29 -0.015 4.085 12/02/06 10:49:34 -0.005 4.078 12/02/06 10:49:39 -0.018 4.088 12/02/06 10:49:44 -0.013 4.084 12/02/06 10:49:49 -0.010 4.082 12/02/06 10:49:54 -0.018 4.088 12/02/06 10:49:59 0.004 4.072 12/02/06 10:50:04 -0.002 4.077 12/02/06 10:50:09 -0.006 4.080 12/02/06 10:50:14 0.010 4.068 12/02/06 10:50:19 -0.008 4.082 12/02/06 10:50:24 -0.019 4.090 12/02/06 10:50:29 -0.004 4.079 12/02/06 10:50:34 -0.001 4.077 12/02/06 10:50:39 -0.001 4.077 12/02/06 10:50:44 -0.008 4.083 12/02/06 10:50:49 0.003 4.075 12/02/06 10:50:54 -0.004 4.080 12/02/06 10:50:59 -0.008 4.083 12/02/06 10:51:04 -0.007 4.083 12/02/06 10:51:09 0.001 4.077 12/02/06 10:51:14 -0.011 4.086 12/02/06 10:51:19 0.008 4.072 12/02/06 10:51:24 -0.004 4.081 12/02/06 10:51:29 0.007 4.073 12/02/06 10:51:34 -0.011 4.087 12/02/06 10:51:39 -0.022 4.095 12/02/06 10:51:44 -0.006 4.083 12/02/06 10:51:49 0.004 4.076 12/02/06 10:51:54 -0.009 4.086 12/02/06 10:51:59 -0.010 4.087 12/02/06 10:52:04 -0.022 4.096 12/02/06 10:52:09 -0.000 4.080 12/02/06 10:52:14 -0.044 4.112 12/02/06 10:52:19 -0.052 4.118 12/02/06 10:52:24 -0.032 4.104 12/02/06 10:52:29 -0.014 4.091 12/02/06 10:52:34 -0.007 4.086 12/02/06 10:52:39 -0.023 4.098 12/02/06 10:52:44 -0.017 4.094 12/02/06 10:52:49 -0.033 4.105 12/02/06 10:52:54 -0.019 4.096 12/02/06 10:52:59 -0.022 4.098 12/02/06 10:53:04 -0.038 4.109 12/02/06 10:53:09 -0.011 4.090 12/02/06 10:53:14 -0.018 4.096 12/02/06 10:53:19 -0.005 4.086 12/02/06 10:53:24 -0.009 4.089 12/02/06 10:53:29 -0.008 4.089 12/02/06 10:53:34 -0.012 4.092 12/02/06 10:53:39 -0.013 4.093 12/02/06 10:53:44 -0.014 4.094 12/02/06 10:53:49 0.002 4.082 12/02/06 10:53:54 -0.012 4.093 12/02/06 10:53:59 -0.013 4.094 12/02/06 10:54:04 0.002 4.083 12/02/06 10:54:09 -0.026 4.104 12/02/06 10:54:14 -0.017 4.097 12/02/06 10:54:19 0.002 4.083 12/02/06 10:54:24 -0.014 4.095 12/02/06 10:54:29 -0.028 4.105 12/02/06 10:54:34 -0.018 4.099 12/02/06 10:54:39 -0.029 4.106 12/02/06 10:54:44 -0.009 4.092 12/02/06 10:54:49 -0.012 4.095 12/02/06 10:54:54 -0.027 4.105 12/02/06 10:54:59 -0.014 4.097 12/02/06 10:55:04 -0.032 4.109 12/02/06 10:55:09 -0.017 4.099 12/02/06 10:55:14 -0.035 4.112 12/02/06 10:55:19 -0.041 4.117 12/02/06 10:55:24 -0.030 4.109 12/02/06 10:55:29 -0.020 4.102 12/02/06 10:55:34 -0.023 4.104 12/02/06 10:55:39 -0.027 4.107 12/02/06 10:55:44 -0.011 4.096 12/02/06 10:55:49 -0.008 4.094 12/02/06 10:55:54 0.000 4.088 12/02/06 10:55:59 0.005 4.085 12/02/06 10:56:04 -0.011 4.097 12/02/06 10:56:09 -0.004 4.092 12/02/06 10:56:14 -0.013 4.099 12/02/06 10:56:19 -0.016 4.101 12/02/06 10:56:24 -0.051 4.127 12/02/06 10:56:29 -0.002 4.091 12/02/06 10:56:34 -0.005 4.094 12/02/06 10:56:39 -0.023 4.106 12/02/06 10:56:44 -0.013 4.100 12/02/06 10:56:49 -0.013 4.100 12/02/06 10:56:54 -0.023 4.107 12/02/06 10:56:59 0.007 4.086 12/02/06 10:57:04 -0.007 4.096 12/02/06 10:57:09 -0.010 4.099 12/02/06 10:57:14 -0.006 4.096 12/02/06 10:57:19 -0.000 4.092 12/02/06 10:57:24 0.012 4.083 12/02/06 10:57:29 -0.003 4.094 12/02/06 10:57:34 0.002 4.091 12/02/06 10:57:39 -0.009 4.099 12/02/06 10:57:44 0.010 4.085 12/02/06 10:57:49 -0.038 4.120 12/02/06 10:57:54 -0.028 4.113 12/02/06 10:57:59 0.000 4.093 12/02/06 10:58:04 -0.005 4.097 12/02/06 10:58:09 -0.002 4.095 12/02/06 10:58:14 0.006 4.089 12/02/06 10:58:19 0.011 4.086 12/02/06 10:58:24 -0.022 4.110 12/02/06 10:58:29 -0.005 4.098 12/02/06 10:58:34 0.006 4.090 12/02/06 10:58:39 0.001 4.094 12/02/06 10:58:44 -0.013 4.104 12/02/06 10:58:49 -0.012 4.104 12/02/06 10:58:54 -0.015 4.106 12/02/06 10:58:59 -0.016 4.107 12/02/06 10:59:04 -0.010 4.103 12/02/06 10:59:09 -0.005 4.100 12/02/06 10:59:14 -0.022 4.112 12/02/06 10:59:19 0.003 4.094 12/02/06 10:59:24 0.009 4.090 12/02/06 10:59:29 -0.008 4.103 12/02/06 10:59:34 -0.019 4.110 12/02/06 10:59:39 -0.008 4.103 12/02/06 10:59:44 -0.001 4.098 12/02/06 10:59:49 0.008 4.092 12/02/06 10:59:54 -0.020 4.112 12/02/06 10:59:59 -0.036 4.124 12/02/06 11:00:04 -0.012 4.106 12/02/06 11:00:09 -0.029 4.119 12/02/06 11:00:14 -0.034 4.123 12/02/06 11:00:19 -0.023 4.115 12/02/06 11:00:24 -0.064 4.146 12/02/06 11:00:29 -0.028 4.119 12/02/06 11:00:34 -0.034 4.124 12/02/06 11:00:39 0.006 4.095 12/02/06 11:00:44 -0.023 4.116 12/02/06 11:00:49 0.003 4.098 12/02/06 11:00:54 -0.025 4.118 12/02/06 11:00:59 -0.001 4.101 12/02/06 11:01:04 -0.048 4.136 12/02/06 11:01:09 -0.055 4.141 12/02/06 11:01:14 -0.050 4.138 12/02/06 11:01:19 -0.030 4.123 12/02/06 11:01:24 0.001 4.101 12/02/06 11:01:29 -0.003 4.104 12/02/06 11:01:34 -0.021 4.117 12/02/06 11:01:39 -0.033 4.126 12/02/06 11:01:44 -0.031 4.125 12/02/06 11:01:49 -0.013 4.111 12/02/06 11:01:54 -0.030 4.124 12/02/06 11:01:59 -0.003 4.104 12/02/06 11:02:04 -0.065 4.150 12/02/06 11:02:09 -0.029 4.124 12/02/06 11:02:14 -0.022 4.119 12/02/06 11:02:19 -0.020 4.118 12/02/06 11:02:24 -0.017 4.116 12/02/06 11:02:29 -0.028 4.124 12/02/06 11:02:34 -0.033 4.128 12/02/06 11:02:39 -0.014 4.114 12/02/06 11:02:44 -0.023 4.121 12/02/06 11:02:49 -0.034 4.130 12/02/06 11:02:54 -0.018 4.118 12/02/06 11:02:59 -0.030 4.127 12/02/06 11:03:04 -0.016 4.117 12/02/06 11:03:09 -0.003 4.107 12/02/06 11:03:14 -0.005 4.109 12/02/06 11:03:19 0.010 4.099 12/02/06 11:03:24 -0.014 4.116 12/02/06 11:03:29 -0.048 4.142 12/02/06 11:03:34 -0.027 4.126 12/02/06 11:03:39 -0.030 4.129 12/02/06 11:03:44 -0.033 4.131 12/02/06 11:03:49 -0.059 4.150 12/02/06 11:03:54 -0.019 4.121 12/02/06 11:03:59 0.006 4.104 12/02/06 11:04:04 -0.006 4.112 12/02/06 11:04:09 0.010 4.101 12/02/06 11:04:14 -0.000 4.108 12/02/06 11:04:19 0.019 4.095 12/02/06 11:04:24 0.020 4.094 12/02/06 11:04:29 -0.009 4.115 12/02/06 11:04:34 0.001 4.108 12/02/06 11:04:39 0.006 4.104 12/02/06 11:04:44 0.000 4.109 12/02/06 11:04:49 -0.026 4.129 12/02/06 11:04:54 -0.001 4.110 12/02/06 11:04:59 -0.032 4.134 12/02/06 11:05:04 -0.035 4.136 12/02/06 11:05:09 -0.021 4.126 12/02/06 11:05:14 -0.019 4.125 12/02/06 11:05:19 -0.014 4.121 12/02/06 11:05:24 -0.022 4.127 12/02/06 11:05:29 -0.053 4.150 12/02/06 11:05:34 -0.055 4.152 12/02/06 11:05:39 -0.002 4.113 12/02/06 11:05:44 -0.004 4.115 12/02/06 11:05:49 -0.028 4.133 12/02/06 11:05:54 -0.032 4.136 12/02/06 11:05:59 -0.038 4.141 12/02/06 11:06:04 -0.019 4.127 12/02/06 11:06:09 -0.010 4.120 12/02/06 11:06:14 -0.008 4.119 12/02/06 11:06:19 -0.001 4.114 12/02/06 11:06:24 -0.031 4.137 12/02/06 11:06:29 -0.005 4.117 12/02/06 11:06:34 -0.018 4.127 12/02/06 11:06:39 -0.044 4.146 12/02/06 11:06:44 -0.001 4.115 12/02/06 11:06:49 0.002 4.113 12/02/06 11:06:54 -0.004 4.118 12/02/06 11:06:59 -0.012 4.124 12/02/06 11:07:04 -0.017 4.128 12/02/06 11:07:09 -0.020 4.130 12/02/06 11:07:14 -0.018 4.129 12/02/06 11:07:19 -0.004 4.119 12/02/06 11:07:24 -0.020 4.131 12/02/06 11:07:29 -0.013 4.126 12/02/06 11:07:34 -0.019 4.131 12/02/06 11:07:39 -0.042 4.147 12/02/06 11:07:44 -0.045 4.150 12/02/06 11:07:49 -0.028 4.138 12/02/06 11:07:54 -0.035 4.144 12/02/06 11:07:59 -0.046 4.151 12/02/06 11:08:04 -0.020 4.133 12/02/06 11:08:09 -0.021 4.134 12/02/06 11:08:14 0.002 4.117 12/02/06 11:08:19 0.010 4.111 12/02/06 11:08:24 -0.012 4.128 12/02/06 11:08:29 -0.037 4.146 12/02/06 11:08:34 0.000 4.119 12/02/06 11:08:39 -0.035 4.146 12/02/06 11:08:44 -0.035 4.146 12/02/06 11:08:49 -0.010 4.127 12/02/06 11:08:54 -0.031 4.143 12/02/06 11:08:59 -0.024 4.138 12/02/06 11:09:04 -0.017 4.133 12/02/06 11:09:09 -0.014 4.131 12/02/06 11:09:14 -0.022 4.137 12/02/06 11:09:19 -0.029 4.143 12/02/06 11:09:24 -0.016 4.133 12/02/06 11:09:29 -0.047 4.156 12/02/06 11:09:34 -0.018 4.135 12/02/06 11:09:39 -0.033 4.146 12/02/06 11:09:44 -0.049 4.158 12/02/06 11:09:49 -0.033 4.146 12/02/06 11:09:54 -0.014 4.133 12/02/06 11:09:59 -0.010 4.130 12/02/06 11:10:04 -0.007 4.128 12/02/06 11:10:09 -0.014 4.134 12/02/06 11:10:14 -0.014 4.134 12/02/06 11:10:19 -0.007 4.129 12/02/06 11:10:24 -0.016 4.136 12/02/06 11:10:29 -0.018 4.138 12/02/06 11:10:34 -0.030 4.146 12/02/06 11:10:39 -0.026 4.144 12/02/06 11:10:44 -0.026 4.144 12/02/06 11:10:49 -0.045 4.158 12/02/06 11:10:54 -0.022 4.142 12/02/06 11:10:59 -0.019 4.140 12/02/06 11:11:04 -0.031 4.148 12/02/06 11:11:09 -0.025 4.145 12/02/06 11:11:14 -0.021 4.142 12/02/06 11:11:19 -0.034 4.151 12/02/06 11:11:24 -0.024 4.145 12/02/06 11:11:29 -0.037 4.154 12/02/06 11:11:34 -0.027 4.146 12/02/06 11:11:39 -0.017 4.140 12/02/06 11:11:44 -0.018 4.141 12/02/06 11:11:49 -0.016 4.140 12/02/06 11:11:54 -0.007 4.133 12/02/06 11:11:59 -0.041 4.158 12/02/06 11:12:04 -0.046 4.162 12/02/06 11:12:09 -0.038 4.156 12/02/06 11:12:14 -0.037 4.156 12/02/06 11:12:19 -0.044 4.161 12/02/06 11:12:24 -0.038 4.157 12/02/06 11:12:29 -0.017 4.142 12/02/06 11:12:34 -0.003 4.132 12/02/06 11:12:39 -0.012 4.139 12/02/06 11:12:44 -0.053 4.169 12/02/06 11:12:49 -0.022 4.146 12/02/06 11:12:54 -0.009 4.137 12/02/06 11:12:59 -0.024 4.148 12/02/06 11:13:04 -0.024 4.148 12/02/06 11:13:09 0.011 4.123 12/02/06 11:13:14 -0.006 4.136 12/02/06 11:13:19 -0.003 4.134 12/02/06 11:13:24 0.003 4.130 12/02/06 11:13:29 -0.017 4.145 12/02/06 11:13:34 0.003 4.130 12/02/06 11:13:39 0.005 4.129 12/02/06 11:13:44 -0.029 4.154 12/02/06 11:13:49 -0.037 4.160 12/02/06 11:13:54 -0.045 4.166 12/02/06 11:13:59 -0.007 4.139 12/02/06 11:14:04 0.002 4.132 12/02/06 11:14:09 -0.023 4.150 12/02/06 11:14:14 -0.009 4.141 12/02/06 11:14:19 -0.021 4.149 12/02/06 11:14:24 -0.041 4.165 12/02/06 11:14:29 -0.012 4.144 12/02/06 11:14:34 -0.016 4.146 12/02/06 11:14:39 -0.011 4.144 12/02/06 11:14:44 -0.020 4.150 12/02/06 11:14:49 -0.007 4.141 12/02/06 11:14:54 -0.036 4.162 12/02/06 11:14:59 -0.016 4.147 12/02/06 11:15:04 -0.005 4.140 12/02/06 11:15:09 -0.019 4.150 12/02/06 11:15:14 -0.042 4.168 12/02/06 11:15:19 -0.012 4.146 12/02/06 11:15:24 -0.052 4.176 12/02/06 11:15:29 -0.016 4.149 12/02/06 11:15:34 -0.023 4.154 12/02/06 11:15:39 -0.045 4.171 12/02/06 11:15:44 -0.027 4.158 12/02/06 11:15:49 -0.038 4.166 12/02/06 11:15:54 -0.027 4.158 12/02/06 11:15:59 -0.024 4.156 12/02/06 11:16:04 0.003 4.137 12/02/06 11:16:09 -0.009 4.146 12/02/06 11:16:14 -0.003 4.142 12/02/06 11:16:19 0.008 4.134 12/02/06 11:16:24 -0.012 4.148 12/02/06 11:16:29 -0.011 4.148 12/02/06 11:16:34 -0.008 4.146 12/02/06 11:16:39 -0.008 4.146 12/02/06 11:16:44 -0.026 4.160 12/02/06 11:16:49 -0.025 4.159 12/02/06 11:16:54 -0.024 4.159 12/02/06 11:16:59 -0.024 4.159 12/02/06 11:17:04 -0.001 4.143 12/02/06 11:17:09 -0.021 4.157 12/02/06 11:17:14 -0.007 4.147 12/02/06 11:17:19 0.006 4.138 12/02/06 11:17:24 0.000 4.143 12/02/06 11:17:29 -0.001 4.144 12/02/06 11:17:34 0.002 4.142 12/02/06 11:17:39 -0.024 4.161 12/02/06 11:17:44 -0.013 4.153 12/02/06 11:17:49 -0.009 4.150 12/02/06 11:17:54 -0.002 4.146 12/02/06 11:17:59 0.010 4.137 12/02/06 11:18:04 -0.009 4.151 12/02/06 11:18:09 -0.025 4.163 12/02/06 11:18:14 -0.031 4.168 12/02/06 11:18:19 -0.011 4.153 12/02/06 11:18:24 -0.015 4.156 12/02/06 11:18:29 -0.017 4.158 12/02/06 11:18:34 0.003 4.144 12/02/06 11:18:39 -0.019 4.160 12/02/06 11:18:44 0.001 4.146 12/02/06 11:18:49 0.017 4.134 12/02/06 11:18:54 0.008 4.141 12/02/06 11:18:59 0.001 4.146 12/02/06 11:19:04 -0.011 4.155 12/02/06 11:19:09 -0.007 4.152 12/02/06 11:19:14 -0.004 4.150 12/02/06 11:19:19 -0.009 4.154 12/02/06 11:19:24 -0.016 4.160 12/02/06 11:19:29 -0.012 4.157 12/02/06 11:19:34 -0.014 4.159 12/02/06 11:19:39 0.001 4.148 12/02/06 11:19:44 -0.022 4.165 12/02/06 11:19:49 -0.009 4.156 12/02/06 11:19:54 -0.001 4.150 12/02/06 11:19:59 -0.003 4.152 12/02/06 11:20:04 0.010 4.143 12/02/06 11:20:09 -0.016 4.162 12/02/06 11:20:14 -0.030 4.173 12/02/06 11:20:19 -0.018 4.164 12/02/06 11:20:24 -0.011 4.159 12/02/06 11:20:29 -0.037 4.179 12/02/06 11:20:34 -0.013 4.161 12/02/06 11:20:39 -0.017 4.164 12/02/06 11:20:44 -0.070 4.204 12/02/06 11:20:49 -0.041 4.183 12/02/06 11:20:54 -0.005 4.156 12/02/06 11:20:59 -0.018 4.166 12/02/06 11:21:04 -0.034 4.178 12/02/06 11:21:09 -0.037 4.181 12/02/06 11:21:14 -0.022 4.170 12/02/06 11:21:19 -0.034 4.179 12/02/06 11:21:24 0.006 4.149 12/02/06 11:21:29 -0.012 4.163 12/02/06 11:21:34 -0.049 4.190 12/02/06 11:21:39 -0.034 4.180 12/02/06 11:21:44 -0.011 4.163 12/02/06 11:21:49 -0.008 4.161 12/02/06 11:21:54 0.001 4.154 12/02/06 11:21:59 -0.042 4.187 12/02/06 11:22:04 -0.017 4.168 12/02/06 11:22:09 0.021 4.141 12/02/06 11:22:14 0.010 4.148 12/02/06 11:22:19 0.005 4.152 12/02/06 11:22:24 -0.027 4.177 12/02/06 11:22:29 -0.028 4.178 12/02/06 11:22:34 -0.027 4.177 12/02/06 11:22:39 -0.043 4.189 12/02/06 11:22:44 -0.027 4.178 12/02/06 11:22:49 -0.019 4.172 12/02/06 11:22:54 0.001 4.157 12/02/06 11:22:59 -0.025 4.177 12/02/06 11:23:04 -0.021 4.174 12/02/06 11:23:09 -0.031 4.182 12/02/06 11:23:14 -0.019 4.173 12/02/06 11:23:19 -0.021 4.175 12/02/06 11:23:24 0.010 4.152 12/02/06 11:23:29 -0.008 4.166 12/02/06 11:23:34 -0.009 4.167 12/02/06 11:23:39 0.015 4.149 12/02/06 11:23:44 0.002 4.159 12/02/06 11:23:49 -0.020 4.176 12/02/06 11:23:54 -0.008 4.167 12/02/06 11:23:59 -0.009 4.168 12/02/06 11:24:04 0.000 4.161 12/02/06 11:24:09 -0.011 4.170 12/02/06 11:24:14 -0.029 4.184 12/02/06 11:24:19 -0.034 4.188 12/02/06 11:24:24 0.002 4.161 12/02/06 11:24:29 -0.011 4.171 12/02/06 11:24:34 -0.006 4.167 12/02/06 11:24:39 -0.028 4.184 12/02/06 11:24:44 -0.026 4.183 12/02/06 11:24:49 -0.065 4.212 12/02/06 11:24:54 -0.029 4.186 12/02/06 11:24:59 -0.020 4.179 12/02/06 11:25:04 -0.043 4.196 12/02/06 11:25:09 -0.015 4.176 12/02/06 11:25:14 0.002 4.163 12/02/06 11:25:19 -0.029 4.187 12/02/06 11:25:24 -0.021 4.181 12/02/06 11:25:29 -0.036 4.192 12/02/06 11:25:34 -0.014 4.176 12/02/06 11:25:39 -0.046 4.200 12/02/06 11:25:44 -0.040 4.196 12/02/06 11:25:49 -0.039 4.195 12/02/06 11:25:54 -0.054 4.207 12/02/06 11:25:59 -0.081 4.228 12/02/06 11:26:04 -0.102 4.243 12/02/06 11:26:09 -0.051 4.205 12/02/06 11:26:14 -0.028 4.188 12/02/06 11:26:19 -0.018 4.182 12/02/06 11:26:24 -0.002 4.170 12/02/06 11:26:29 -0.023 4.186 12/02/06 11:26:34 -0.106 4.248 12/02/06 11:26:39 -0.060 4.214 12/02/06 11:26:44 -0.037 4.196 12/02/06 11:26:49 -0.056 4.211 12/02/06 11:26:54 -0.035 4.195 12/02/06 11:26:59 -0.022 4.187 12/02/06 11:27:04 -0.023 4.188 12/02/06 11:27:09 -0.019 4.185 12/02/06 11:27:14 -0.028 4.191 12/02/06 11:27:19 -0.012 4.180 12/02/06 11:27:24 -0.012 4.180 12/02/06 11:27:29 -0.013 4.181 12/02/06 11:27:34 -0.008 4.178 12/02/06 11:27:39 -0.008 4.178 12/02/06 11:27:44 -0.005 4.176 12/02/06 11:27:49 -0.016 4.185 12/02/06 11:27:54 -0.012 4.182 12/02/06 11:27:59 -0.024 4.190 12/02/06 11:28:04 -0.019 4.188 12/02/06 11:28:09 -0.024 4.191 12/02/06 11:28:14 -0.011 4.182 12/02/06 11:28:19 -0.009 4.181 12/02/06 11:28:24 -0.039 4.203 12/02/06 11:28:29 -0.037 4.202 12/02/06 11:28:34 -0.013 4.185 12/02/06 11:28:39 -0.034 4.200 12/02/06 11:28:44 -0.051 4.213 12/02/06 11:28:49 -0.016 4.188 12/02/06 11:28:54 -0.000 4.176 12/02/06 11:28:59 -0.025 4.194 12/02/06 11:29:04 -0.021 4.191 12/02/06 11:29:09 -0.035 4.202 12/02/06 11:29:14 -0.045 4.210 12/02/06 11:29:19 -0.031 4.200 12/02/06 11:29:24 -0.051 4.215 12/02/06 11:29:29 -0.067 4.228 12/02/06 11:29:34 -0.045 4.211 12/02/06 11:29:39 -0.026 4.197 12/02/06 11:29:44 -0.023 4.195 12/02/06 11:29:49 -0.041 4.209 12/02/06 11:29:54 -0.036 4.205 12/02/06 11:29:59 -0.014 4.189 12/02/06 11:30:04 -0.022 4.195 12/02/06 11:30:09 -0.012 4.188 12/02/06 11:30:14 -0.038 4.208 12/02/06 11:30:19 -0.018 4.193 12/02/06 11:30:24 -0.021 4.195 12/02/06 11:30:29 -0.006 4.185 12/02/06 11:30:34 -0.040 4.210 12/02/06 11:30:39 -0.025 4.199 12/02/06 11:30:44 0.000 4.181 12/02/06 11:30:49 -0.011 4.189 12/02/06 11:30:54 -0.026 4.201 12/02/06 11:30:59 -0.018 4.195 12/02/06 11:31:04 -0.053 4.222 12/02/06 11:31:09 -0.032 4.206 12/02/06 11:31:14 -0.021 4.198 12/02/06 11:31:19 -0.004 4.186 12/02/06 11:31:24 0.006 4.179 12/02/06 11:31:29 -0.007 4.188 12/02/06 11:31:34 0.003 4.182 12/02/06 11:31:39 -0.008 4.189 12/02/06 11:31:44 -0.034 4.209 12/02/06 11:31:49 -0.036 4.211 12/02/06 11:31:54 -0.032 4.208 12/02/06 11:31:59 -0.033 4.209 12/02/06 11:32:04 -0.030 4.207 12/02/06 11:32:09 -0.024 4.203 12/02/06 11:32:14 -0.016 4.197 12/02/06 11:32:19 0.004 4.183 12/02/06 11:32:24 -0.061 4.231 12/02/06 11:32:29 -0.061 4.231 12/02/06 11:32:34 -0.042 4.218 12/02/06 11:32:39 -0.043 4.219 12/02/06 11:32:44 -0.020 4.202 12/02/06 11:32:49 0.006 4.183 12/02/06 11:32:54 -0.024 4.205 12/02/06 11:32:59 -0.035 4.214 12/02/06 11:33:04 -0.022 4.204 12/02/06 11:33:09 -0.042 4.220 12/02/06 11:33:14 -0.028 4.209 12/02/06 11:33:19 -0.011 4.197 12/02/06 11:33:24 -0.012 4.198 12/02/06 11:33:29 -0.008 4.195 12/02/06 11:33:34 -0.077 4.247 12/02/06 11:33:39 -0.107 4.270 12/02/06 11:33:44 -0.096 4.262 12/02/06 11:33:49 -0.037 4.218 12/02/06 11:33:54 -0.027 4.211 12/02/06 11:33:59 -0.017 4.203 12/02/06 11:34:04 -0.022 4.207 12/02/06 11:34:09 -0.016 4.203 12/02/06 11:34:14 -0.111 4.274 12/02/06 11:34:19 -0.019 4.206 12/02/06 11:34:24 -0.002 4.193 12/02/06 11:34:29 -0.022 4.209 12/02/06 11:34:34 -0.022 4.209 12/02/06 11:34:39 -0.015 4.204 12/02/06 11:34:44 -0.015 4.204 12/02/06 11:34:49 -0.008 4.199 12/02/06 11:34:54 -0.004 4.196 12/02/06 11:34:59 -0.006 4.198 12/02/06 11:35:04 -0.023 4.211 12/02/06 11:35:09 0.001 4.193 12/02/06 11:35:14 -0.022 4.211 12/02/06 11:35:19 -0.033 4.220 12/02/06 11:35:24 -0.024 4.213 12/02/06 11:35:29 -0.010 4.203 12/02/06 11:35:34 -0.045 4.229 12/02/06 11:35:39 -0.016 4.208 12/02/06 11:35:44 -0.016 4.208 12/02/06 11:35:49 0.001 4.195 12/02/06 11:35:54 -0.026 4.216 12/02/06 11:35:59 -0.020 4.212 12/02/06 11:36:04 -0.029 4.219 12/02/06 11:36:09 -0.056 4.239 12/02/06 11:36:14 -0.043 4.229 12/02/06 11:36:19 -0.046 4.232 12/02/06 11:36:24 -0.000 4.198 12/02/06 11:36:29 -0.036 4.226 12/02/06 11:36:34 -0.019 4.213 12/02/06 11:36:39 -0.012 4.208 12/02/06 11:36:44 0.004 4.196 12/02/06 11:36:49 0.000 4.199 12/02/06 11:36:54 -0.009 4.206 12/02/06 11:36:59 -0.027 4.220 12/02/06 11:37:04 0.005 4.196 12/02/06 11:37:09 -0.002 4.202 12/02/06 11:37:14 -0.002 4.202 12/02/06 11:37:19 -0.020 4.216 12/02/06 11:37:24 -0.018 4.215 12/02/06 11:37:29 -0.026 4.221 12/02/06 11:37:34 -0.025 4.221 12/02/06 11:37:39 -0.051 4.240 12/02/06 11:37:44 -0.037 4.229 12/02/06 11:37:49 -0.023 4.220 12/02/06 11:37:54 -0.037 4.230 12/02/06 11:37:59 -0.034 4.229 12/02/06 11:38:04 -0.019 4.218 12/02/06 11:38:09 -0.033 4.229 12/02/06 11:38:14 -0.017 4.217 12/02/06 11:38:19 -0.093 4.273 12/02/06 11:38:24 -0.047 4.239 12/02/06 11:38:29 -0.070 4.257 12/02/06 11:38:34 -0.063 4.252 12/02/06 11:38:39 -0.010 4.213 12/02/06 11:38:44 0.015 4.194 12/02/06 11:38:49 -0.019 4.220 12/02/06 11:38:54 -0.026 4.226 12/02/06 11:38:59 -0.039 4.235 12/02/06 11:39:04 -0.006 4.211 12/02/06 11:39:09 -0.023 4.224 12/02/06 11:39:14 0.008 4.201 12/02/06 11:39:19 -0.001 4.208 12/02/06 11:39:24 0.002 4.206 12/02/06 11:39:29 -0.016 4.220 12/02/06 11:39:34 -0.018 4.222 12/02/06 11:39:39 -0.015 4.220 12/02/06 11:39:44 -0.033 4.233 12/02/06 11:39:49 -0.021 4.225 12/02/06 11:39:54 -0.044 4.242 12/02/06 11:39:59 -0.019 4.224 12/02/06 11:40:04 -0.040 4.239 12/02/06 11:40:09 -0.007 4.215 12/02/06 11:40:14 -0.029 4.231 12/02/06 11:40:19 -0.036 4.237 12/02/06 11:40:24 -0.020 4.226 12/02/06 11:40:29 -0.017 4.224 12/02/06 11:40:34 -0.005 4.215 12/02/06 11:40:39 0.006 4.207 12/02/06 11:40:44 -0.025 4.230 12/02/06 11:40:49 -0.014 4.223 12/02/06 11:40:54 -0.010 4.220 12/02/06 11:40:59 -0.023 4.229 12/02/06 11:41:04 0.002 4.211 12/02/06 11:41:09 0.020 4.198 12/02/06 11:41:14 -0.001 4.214 12/02/06 11:41:19 -0.040 4.243 12/02/06 11:41:24 -0.055 4.255 12/02/06 11:41:29 -0.006 4.219 12/02/06 11:41:34 -0.019 4.229 12/02/06 11:41:39 0.011 4.206 12/02/06 11:41:44 -0.029 4.236 12/02/06 11:41:49 -0.026 4.234 12/02/06 11:41:54 -0.011 4.224 12/02/06 11:41:59 -0.024 4.233 12/02/06 11:42:04 -0.024 4.233 12/02/06 11:42:09 -0.013 4.226 12/02/06 11:42:14 -0.010 4.224 12/02/06 11:42:19 -0.020 4.231 12/02/06 11:42:24 -0.047 4.252 12/02/06 11:42:29 -0.069 4.269 12/02/06 11:42:34 -0.016 4.229 12/02/06 11:42:39 -0.001 4.219 12/02/06 11:42:44 -0.005 4.222 12/02/06 11:42:49 -0.005 4.222 12/02/06 11:42:54 -0.010 4.226 12/02/06 11:42:59 -0.014 4.229 12/02/06 11:43:04 -0.030 4.241 12/02/06 11:43:09 -0.031 4.242 12/02/06 11:43:14 -0.051 4.258 12/02/06 11:43:19 -0.026 4.239 12/02/06 11:43:24 -0.001 4.221 12/02/06 11:43:29 -0.023 4.237 12/02/06 11:43:34 -0.025 4.239 12/02/06 11:43:39 -0.009 4.228 12/02/06 11:43:44 -0.032 4.245 12/02/06 11:43:49 -0.033 4.246 12/02/06 11:43:54 -0.038 4.250 12/02/06 11:43:59 -0.002 4.224 12/02/06 11:44:04 -0.007 4.228 12/02/06 11:44:09 -0.007 4.228 12/02/06 11:44:14 0.008 4.217 12/02/06 11:44:19 -0.002 4.225 12/02/06 11:44:24 -0.004 4.227 12/02/06 11:44:29 -0.008 4.229 12/02/06 11:44:34 -0.009 4.230 12/02/06 11:44:39 0.015 4.213 12/02/06 11:44:44 -0.021 4.240 12/02/06 11:44:49 -0.010 4.232 12/02/06 11:44:54 0.015 4.214 12/02/06 11:44:59 -0.016 4.237 12/02/06 11:45:04 -0.008 4.231 12/02/06 11:45:09 -0.021 4.241 12/02/06 11:45:14 0.014 4.216 12/02/06 11:45:19 0.002 4.225 12/02/06 11:45:24 -0.018 4.240 12/02/06 11:45:29 -0.035 4.253 12/02/06 11:45:34 -0.019 4.241 12/02/06 11:45:39 -0.047 4.263 12/02/06 11:45:44 -0.045 4.262 12/02/06 11:45:49 -0.031 4.251 12/02/06 11:45:54 -0.025 4.247 12/02/06 11:45:59 -0.010 4.236 12/02/06 11:46:04 -0.028 4.250 12/02/06 11:46:09 -0.066 4.278 12/02/06 11:46:14 -0.042 4.261 12/02/06 11:46:19 -0.018 4.243 12/02/06 11:46:24 -0.039 4.259 12/02/06 11:46:29 -0.043 4.263 12/02/06 11:46:34 -0.035 4.257 12/02/06 11:46:39 -0.023 4.248 12/02/06 11:46:44 -0.012 4.240 12/02/06 11:46:49 0.002 4.229 12/02/06 11:46:54 -0.009 4.238 12/02/06 11:46:59 -0.015 4.243 12/02/06 11:47:04 -0.014 4.242 12/02/06 11:47:09 -0.020 4.247 12/02/06 11:47:14 -0.053 4.272 12/02/06 11:47:19 -0.025 4.252 12/02/06 11:47:24 -0.022 4.250 12/02/06 11:47:29 -0.018 4.247 12/02/06 11:47:34 -0.014 4.244 12/02/06 11:47:39 -0.012 4.243 12/02/06 11:47:44 0.006 4.229 12/02/06 11:47:49 -0.048 4.271 12/02/06 11:47:54 -0.016 4.247 12/02/06 11:47:59 0.006 4.230 12/02/06 11:48:04 -0.034 4.261 12/02/06 11:48:09 -0.005 4.239 12/02/06 11:48:14 -0.006 4.240 12/02/06 11:48:19 -0.003 4.238 12/02/06 11:48:24 0.000 4.236 12/02/06 11:48:29 -0.006 4.241 12/02/06 11:48:34 -0.012 4.246 12/02/06 11:48:39 -0.040 4.268 12/02/06 11:48:44 -0.035 4.264 12/02/06 11:48:49 -0.021 4.254 12/02/06 11:48:54 -0.034 4.264 12/02/06 11:48:59 -0.035 4.265 12/02/06 11:49:04 -0.002 4.240 12/02/06 11:49:09 0.014 4.229 12/02/06 11:49:14 0.024 4.222 12/02/06 11:49:19 -0.009 4.246 12/02/06 11:49:24 -0.023 4.257 12/02/06 11:49:29 -0.040 4.271 12/02/06 11:49:34 -0.058 4.284 12/02/06 11:49:39 -0.010 4.248 12/02/06 11:49:44 0.007 4.235 12/02/06 11:49:49 -0.035 4.268 12/02/06 11:49:54 -0.057 4.284 12/02/06 11:49:59 -0.029 4.264 12/02/06 11:50:04 -0.000 4.242 12/02/06 11:50:09 0.004 4.239 12/02/06 11:50:14 -0.027 4.263 12/02/06 11:50:19 -0.019 4.257 12/02/06 11:50:24 -0.003 4.245 12/02/06 11:50:29 -0.009 4.250 12/02/06 11:50:34 0.002 4.242 12/02/06 11:50:39 -0.004 4.247 12/02/06 11:50:44 -0.057 4.287 12/02/06 11:50:49 -0.016 4.257 12/02/06 11:50:54 -0.048 4.281 12/02/06 11:50:59 -0.034 4.271 12/02/06 11:51:04 -0.015 4.257 12/02/06 11:51:09 -0.028 4.267 12/02/06 11:51:14 -0.036 4.273 12/02/06 11:51:19 -0.030 4.269 12/02/06 11:51:24 0.002 4.245 12/02/06 11:51:29 0.011 4.238 12/02/06 11:51:34 -0.001 4.248 12/02/06 11:51:39 -0.003 4.250 12/02/06 11:51:44 0.009 4.241 12/02/06 11:51:49 -0.010 4.256 12/02/06 11:51:54 -0.013 4.258 12/02/06 11:51:59 -0.008 4.255 12/02/06 11:52:04 0.009 4.242 12/02/06 11:52:09 -0.001 4.250 12/02/06 11:52:14 0.011 4.241 12/02/06 11:52:19 0.013 4.240 12/02/06 11:52:24 -0.009 4.257 12/02/06 11:52:29 0.013 4.240 12/02/06 11:52:34 -0.028 4.271 12/02/06 11:52:39 -0.035 4.277 12/02/06 11:52:44 -0.044 4.284 12/02/06 11:52:49 -0.041 4.282 12/02/06 11:52:54 -0.029 4.273 12/02/06 11:52:59 -0.009 4.259 12/02/06 11:53:04 -0.031 4.275 12/02/06 11:53:09 -0.020 4.268 12/02/06 11:53:14 -0.008 4.259 12/02/06 11:53:19 -0.008 4.259 12/02/06 11:53:24 -0.001 4.254 12/02/06 11:53:29 0.008 4.248 12/02/06 11:53:34 0.009 4.247 12/02/06 11:53:39 -0.014 4.265 12/02/06 11:53:44 -0.004 4.258 12/02/06 11:53:49 -0.004 4.258 12/02/06 11:53:54 -0.006 4.260 12/02/06 11:53:59 0.003 4.253 12/02/06 11:54:04 -0.026 4.275 12/02/06 11:54:09 -0.028 4.277 12/02/06 11:54:14 -0.054 4.297 12/02/06 11:54:19 -0.029 4.278 12/02/06 11:54:24 -0.030 4.279 12/02/06 11:54:29 -0.054 4.298 12/02/06 11:54:34 -0.042 4.289 12/02/06 11:54:39 -0.014 4.269 12/02/06 11:54:44 0.000 4.258 12/02/06 11:54:49 0.015 4.247 12/02/06 11:54:54 -0.006 4.263 12/02/06 11:54:59 -0.001 4.260 12/02/06 11:55:04 -0.020 4.274 12/02/06 11:55:09 -0.012 4.269 12/02/06 11:55:14 -0.029 4.281 12/02/06 11:55:19 -0.055 4.302 12/02/06 11:55:24 -0.015 4.271 12/02/06 11:55:29 -0.025 4.279 12/02/06 11:55:34 -0.058 4.305 12/02/06 11:55:39 -0.037 4.289 12/02/06 11:55:44 -0.020 4.276 12/02/06 11:55:49 0.006 4.257 12/02/06 11:55:54 -0.018 4.275 12/02/06 11:55:59 -0.016 4.274 12/02/06 11:56:04 -0.009 4.270 12/02/06 11:56:09 -0.022 4.279 12/02/06 11:56:14 -0.002 4.265 12/02/06 11:56:19 -0.007 4.269 12/02/06 11:56:24 -0.004 4.267 12/02/06 11:56:29 -0.011 4.272 12/02/06 11:56:34 -0.020 4.279 12/02/06 11:56:39 -0.001 4.266 12/02/06 11:56:44 -0.013 4.274 12/02/06 11:56:49 0.006 4.261 12/02/06 11:56:54 -0.000 4.266 12/02/06 11:56:59 0.003 4.264 12/02/06 11:57:04 0.007 4.261 12/02/06 11:57:09 -0.019 4.280 12/02/06 11:57:14 -0.018 4.280 12/02/06 11:57:19 -0.022 4.283 12/02/06 11:57:24 -0.012 4.276 12/02/06 11:57:29 -0.018 4.281 12/02/06 11:57:34 -0.011 4.276 12/02/06 11:57:39 0.010 4.261 12/02/06 11:57:44 -0.000 4.269 12/02/06 11:57:49 -0.023 4.286 12/02/06 11:57:54 -0.009 4.275 12/02/06 11:57:59 0.001 4.269 12/02/06 11:58:04 -0.019 4.284 12/02/06 11:58:09 -0.007 4.275 12/02/06 11:58:14 -0.007 4.275 12/02/06 11:58:19 -0.022 4.287 12/02/06 11:58:24 -0.022 4.287 12/02/06 11:58:29 -0.032 4.295 12/02/06 11:58:34 -0.004 4.274 12/02/06 11:58:39 0.014 4.261 12/02/06 11:58:44 0.006 4.268 12/02/06 11:58:49 0.014 4.262 12/02/06 11:58:54 0.013 4.263 12/02/06 11:58:59 -0.009 4.279 12/02/06 11:59:04 0.008 4.267 12/02/06 11:59:09 0.017 4.261 12/02/06 11:59:14 0.020 4.259 12/02/06 11:59:19 0.012 4.265 12/02/06 11:59:24 0.002 4.272 12/02/06 11:59:30 -0.028 4.296 12/02/06 11:59:34 -0.025 4.294 12/02/06 11:59:39 0.002 4.273 12/02/06 11:59:44 0.008 4.270 12/02/06 11:59:49 0.022 4.259 12/02/06 11:59:54 0.019 4.262 12/02/06 12:00:00 -0.002 4.277 12/02/06 12:00:04 -0.042 4.309 12/02/06 12:00:09 -0.052 4.316 12/02/06 12:00:14 -0.009 4.284 12/02/06 12:00:19 -0.008 4.283 12/02/06 12:00:25 0.041 4.247 12/02/06 12:00:29 0.006 4.273 12/02/06 12:00:34 -0.008 4.284 12/02/06 12:00:40 0.012 4.270 12/02/06 12:00:45 0.020 4.264 12/02/06 12:00:50 0.005 4.275 12/02/06 12:00:55 0.007 4.274 12/02/06 12:01:00 -0.032 4.304 12/02/06 12:01:05 -0.009 4.287 12/02/06 12:01:10 -0.001 4.281 12/02/06 12:01:15 -0.009 4.287 12/02/06 12:01:20 -0.020 4.296 12/02/06 12:01:25 0.001 4.280 12/02/06 12:01:30 0.013 4.271 12/02/06 12:01:35 -0.006 4.286 12/02/06 12:01:40 -0.000 4.282 12/02/06 12:01:45 -0.046 4.317 12/02/06 12:01:50 -0.019 4.297 12/02/06 12:01:55 -0.025 4.302 12/02/06 12:02:00 -0.015 4.295 12/02/06 12:02:05 -0.046 4.318 12/02/06 12:02:10 -0.020 4.299 12/02/06 12:02:15 -0.007 4.289 12/02/06 12:02:20 -0.015 4.296 12/02/06 12:02:25 -0.003 4.287 12/02/06 12:02:30 0.015 4.273 12/02/06 12:02:35 -0.015 4.297 12/02/06 12:02:40 -0.023 4.303 12/02/06 12:02:45 -0.020 4.301 12/02/06 12:02:50 0.001 4.285 12/02/06 12:02:55 -0.023 4.304 12/02/06 12:03:00 -0.006 4.291 12/02/06 12:03:05 0.002 4.285 12/02/06 12:03:10 0.013 4.277 12/02/06 12:03:15 -0.015 4.299 12/02/06 12:03:20 -0.017 4.301 12/02/06 12:03:25 0.004 4.285 12/02/06 12:03:30 0.020 4.273 12/02/06 12:03:35 0.010 4.281 12/02/06 12:03:40 0.032 4.265 12/02/06 12:03:45 0.021 4.273 12/02/06 12:03:50 0.024 4.271 12/02/06 12:03:55 0.030 4.268 12/02/06 12:04:00 0.012 4.281 12/02/06 12:04:05 0.011 4.282 12/02/06 12:04:10 0.001 4.290 12/02/06 12:04:15 -0.017 4.304 12/02/06 12:04:20 0.016 4.279 12/02/06 12:04:25 0.051 4.253 12/02/06 12:04:30 0.008 4.286 12/02/06 12:04:35 0.007 4.287 12/02/06 12:04:40 -0.002 4.294 12/02/06 12:04:45 -0.026 4.313 12/02/06 12:04:50 -0.001 4.294 12/02/06 12:04:55 -0.031 4.317 12/02/06 12:05:00 -0.007 4.299 12/02/06 12:05:05 -0.005 4.298 12/02/06 12:05:10 -0.008 4.301 12/02/06 12:05:15 0.018 4.281 12/02/06 12:05:20 0.031 4.271 12/02/06 12:05:25 0.004 4.292 12/02/06 12:05:30 -0.009 4.303 12/02/06 12:05:35 0.006 4.291 12/02/06 12:05:40 0.021 4.280 12/02/06 12:05:45 0.027 4.276 12/02/06 12:05:50 0.008 4.291 12/02/06 12:05:55 0.012 4.288 12/02/06 12:06:00 0.008 4.291 12/02/06 12:06:05 0.008 4.292 12/02/06 12:06:10 -0.014 4.309 12/02/06 12:06:15 -0.021 4.314 12/02/06 12:06:20 -0.032 4.323 12/02/06 12:06:25 -0.019 4.313 12/02/06 12:06:30 0.024 4.281 12/02/06 12:06:35 0.005 4.296 12/02/06 12:06:40 -0.014 4.311 12/02/06 12:06:45 0.008 4.294 12/02/06 12:06:50 -0.002 4.302 12/02/06 12:06:55 -0.012 4.310 12/02/06 12:07:00 -0.055 4.343 12/02/06 12:07:05 -0.076 4.359 12/02/06 12:07:10 -0.052 4.341 12/02/06 12:07:15 -0.015 4.313 12/02/06 12:07:20 -0.020 4.317 12/02/06 12:07:25 -0.013 4.313 12/02/06 12:07:30 -0.058 4.347 12/02/06 12:07:35 -0.061 4.350 12/02/06 12:07:40 -0.011 4.312 12/02/06 12:07:45 0.024 4.285 12/02/06 12:07:50 0.003 4.302 12/02/06 12:07:55 0.009 4.298 12/02/06 12:08:00 0.017 4.292 12/02/06 12:08:05 -0.034 4.331 12/02/06 12:08:10 0.001 4.305 12/02/06 12:08:15 -0.027 4.326 12/02/06 12:08:20 0.005 4.302 12/02/06 12:08:25 -0.025 4.325 12/02/06 12:08:30 -0.014 4.317 12/02/06 12:08:35 -0.009 4.313 12/02/06 12:08:40 0.017 4.294 12/02/06 12:08:45 -0.015 4.318 12/02/06 12:08:50 -0.004 4.311 12/02/06 12:08:55 -0.018 4.321 12/02/06 12:09:00 -0.040 4.339 12/02/06 12:09:05 -0.008 4.314 12/02/06 12:09:10 0.013 4.299 12/02/06 12:09:15 -0.030 4.332 12/02/06 12:09:20 -0.016 4.321 12/02/06 12:09:25 -0.009 4.316 12/02/06 12:09:30 -0.030 4.333 12/02/06 12:09:35 -0.011 4.318 12/02/06 12:09:40 0.010 4.303 12/02/06 12:09:45 0.024 4.293 12/02/06 12:09:50 0.036 4.284 12/02/06 12:09:55 -0.005 4.315 12/02/06 12:10:00 -0.006 4.316 12/02/06 12:10:05 -0.050 4.351 12/02/06 12:10:10 -0.026 4.332 12/02/06 12:10:15 -0.018 4.326 12/02/06 12:10:20 -0.015 4.324 12/02/06 12:10:25 -0.047 4.350 12/02/06 12:10:30 -0.037 4.342 12/02/06 12:10:35 -0.013 4.324 12/02/06 12:10:40 -0.030 4.337 12/02/06 12:10:45 -0.009 4.321 12/02/06 12:10:50 -0.020 4.330 12/02/06 12:10:55 0.010 4.308 12/02/06 12:11:00 0.004 4.313 12/02/06 12:11:05 -0.008 4.322 12/02/06 12:11:10 -0.035 4.343 12/02/06 12:11:15 0.001 4.315 12/02/06 12:11:20 0.016 4.305 12/02/06 12:11:25 -0.007 4.322 12/02/06 12:11:30 -0.005 4.321 12/02/06 12:11:35 0.011 4.310 12/02/06 12:11:40 -0.011 4.326 12/02/06 12:11:45 -0.014 4.329 12/02/06 12:11:50 0.021 4.303 12/02/06 12:11:55 0.030 4.296 12/02/06 12:12:00 0.019 4.305 12/02/06 12:12:05 -0.014 4.330 12/02/06 12:12:10 0.002 4.318 12/02/06 12:12:15 0.009 4.313 12/02/06 12:12:20 -0.001 4.321 12/02/06 12:12:25 0.029 4.299 12/02/06 12:12:30 -0.017 4.334 12/02/06 12:12:35 -0.014 4.332 12/02/06 12:12:40 -0.011 4.330 12/02/06 12:12:45 -0.023 4.340 12/02/06 12:12:50 -0.001 4.323 12/02/06 12:12:55 -0.002 4.324 12/02/06 12:13:00 -0.014 4.334 12/02/06 12:13:05 -0.014 4.334 12/02/06 12:13:10 -0.026 4.344 12/02/06 12:13:15 -0.026 4.344 12/02/06 12:13:20 0.003 4.322 12/02/06 12:13:25 0.022 4.308 12/02/06 12:13:30 0.021 4.309 12/02/06 12:13:35 0.021 4.310 12/02/06 12:13:40 0.017 4.313 12/02/06 12:13:45 0.003 4.323 12/02/06 12:13:50 0.031 4.303 12/02/06 12:13:55 0.004 4.323 12/02/06 12:14:00 0.016 4.314 12/02/06 12:14:05 0.031 4.304 12/02/06 12:14:10 0.036 4.300 12/02/06 12:14:15 0.002 4.326 12/02/06 12:14:20 -0.013 4.338 12/02/06 12:14:25 0.016 4.316 12/02/06 12:14:30 0.010 4.321 12/02/06 12:14:35 0.011 4.320 12/02/06 12:14:40 -0.005 4.333 12/02/06 12:14:45 -0.001 4.330 12/02/06 12:14:50 0.018 4.316 12/02/06 12:14:55 0.009 4.323 12/02/06 12:15:00 0.025 4.312 12/02/06 12:15:05 0.040 4.301 12/02/06 12:15:10 0.033 4.306 12/02/06 12:15:15 0.036 4.304 12/02/06 12:15:20 0.020 4.316 12/02/06 12:15:25 0.004 4.329 12/02/06 12:15:30 0.040 4.302 12/02/06 12:15:35 0.023 4.315 12/02/06 12:15:40 0.014 4.322 12/02/06 12:15:45 -0.039 4.363 12/02/06 12:15:50 -0.016 4.346 12/02/06 12:15:55 -0.046 4.369 12/02/06 12:16:00 -0.024 4.353 12/02/06 12:16:05 0.002 4.333 12/02/06 12:16:10 0.026 4.315 12/02/06 12:16:15 0.036 4.308 12/02/06 12:16:20 0.025 4.316 12/02/06 12:16:25 0.014 4.325 12/02/06 12:16:30 0.021 4.320 12/02/06 12:16:35 0.035 4.310 12/02/06 12:16:40 0.035 4.311 12/02/06 12:16:45 0.004 4.334 12/02/06 12:16:50 -0.003 4.340 12/02/06 12:16:55 0.015 4.326 12/02/06 12:17:00 0.018 4.324 12/02/06 12:17:05 0.010 4.331 12/02/06 12:17:10 0.011 4.330 12/02/06 12:17:15 0.040 4.309 12/02/06 12:17:20 0.035 4.313 12/02/06 12:17:25 0.020 4.324 12/02/06 12:17:30 0.005 4.336 12/02/06 12:17:35 -0.038 4.369 12/02/06 12:17:40 -0.005 4.345 12/02/06 12:17:45 0.003 4.339 12/02/06 12:17:50 -0.006 4.346 12/02/06 12:17:55 0.007 4.336 12/02/06 12:18:00 -0.007 4.348 12/02/06 12:18:05 0.037 4.314 12/02/06 12:18:10 -0.003 4.345 12/02/06 12:18:15 0.000 4.343 12/02/06 12:18:20 -0.012 4.353 12/02/06 12:18:25 -0.012 4.353 12/02/06 12:18:30 -0.018 4.357 12/02/06 12:18:35 0.012 4.335 12/02/06 12:18:40 -0.028 4.366 12/02/06 12:18:45 0.009 4.338 12/02/06 12:18:50 0.030 4.322 12/02/06 12:18:55 -0.033 4.371 12/02/06 12:19:00 -0.022 4.362 12/02/06 12:19:05 -0.026 4.366 12/02/06 12:19:10 0.006 4.342 12/02/06 12:19:15 -0.009 4.354 12/02/06 12:19:20 0.025 4.328 12/02/06 12:19:25 0.002 4.346 12/02/06 12:19:30 0.023 4.330 12/02/06 12:19:35 0.024 4.330 12/02/06 12:19:40 -0.022 4.365 12/02/06 12:19:45 0.017 4.336 12/02/06 12:19:50 0.008 4.343 12/02/06 12:19:55 -0.016 4.361 12/02/06 12:20:00 -0.024 4.368 12/02/06 12:20:05 0.003 4.348 12/02/06 12:20:10 0.015 4.339 12/02/06 12:20:15 0.019 4.336 12/02/06 12:20:20 0.029 4.329 12/02/06 12:20:25 0.032 4.327 12/02/06 12:20:30 0.012 4.343 12/02/06 12:20:35 0.015 4.341 12/02/06 12:20:40 0.018 4.339 12/02/06 12:20:45 0.031 4.329 12/02/06 12:20:50 0.011 4.345 12/02/06 12:20:55 0.015 4.342 12/02/06 12:21:00 0.008 4.348 12/02/06 12:21:05 0.001 4.354 12/02/06 12:21:10 -0.019 4.369 12/02/06 12:21:15 0.001 4.354 12/02/06 12:21:20 0.011 4.347 12/02/06 12:21:25 0.005 4.352 12/02/06 12:21:30 -0.014 4.366 12/02/06 12:21:35 -0.002 4.357 12/02/06 12:21:40 -0.005 4.360 12/02/06 12:21:45 -0.006 4.361 12/02/06 12:21:50 0.002 4.355 12/02/06 12:21:55 0.024 4.339 12/02/06 12:22:00 0.021 4.342 12/02/06 12:22:05 0.038 4.329 12/02/06 12:22:10 0.032 4.334 12/02/06 12:22:15 0.018 4.345 12/02/06 12:22:20 0.007 4.354 12/02/06 12:22:25 -0.028 4.381 12/02/06 12:22:30 0.009 4.353 12/02/06 12:22:35 0.004 4.356 12/02/06 12:22:40 -0.007 4.365 12/02/06 12:22:45 0.032 4.336 12/02/06 12:22:50 0.031 4.337 12/02/06 12:22:55 0.027 4.341 12/02/06 12:23:00 0.049 4.324 12/02/06 12:23:05 0.008 4.355 12/02/06 12:23:10 0.016 4.350 12/02/06 12:23:15 0.009 4.355 12/02/06 12:23:20 0.019 4.349 12/02/06 12:23:25 0.022 4.347 12/02/06 12:23:30 -0.037 4.392 12/02/06 12:23:35 -0.054 4.405 12/02/06 12:23:40 -0.071 4.419 12/02/06 12:23:45 -0.045 4.399 12/02/06 12:23:50 -0.009 4.372 12/02/06 12:23:55 -0.006 4.370 12/02/06 12:24:00 -0.014 4.376 12/02/06 12:24:05 0.015 4.354 12/02/06 12:24:10 -0.027 4.387 12/02/06 12:24:15 -0.042 4.398 12/02/06 12:24:20 -0.033 4.393 12/02/06 12:24:25 -0.023 4.385 12/02/06 12:24:30 -0.016 4.380 12/02/06 12:24:35 -0.013 4.378 12/02/06 12:24:40 0.018 4.354 12/02/06 12:24:45 0.012 4.359 12/02/06 12:24:50 0.042 4.337 12/02/06 12:24:55 0.027 4.349 12/02/06 12:25:00 0.030 4.347 12/02/06 12:25:05 -0.013 4.380 12/02/06 12:25:10 -0.027 4.391 12/02/06 12:25:15 -0.045 4.405 12/02/06 12:25:20 -0.030 4.394 12/02/06 12:25:25 0.000 4.371 12/02/06 12:25:30 0.016 4.359 12/02/06 12:25:35 -0.026 4.392 12/02/06 12:25:40 0.007 4.367 12/02/06 12:25:45 -0.007 4.378 12/02/06 12:25:50 -0.008 4.379 12/02/06 12:25:55 0.010 4.365 12/02/06 12:26:00 -0.012 4.383 12/02/06 12:26:05 -0.001 4.375 12/02/06 12:26:10 -0.035 4.401 12/02/06 12:26:15 -0.004 4.378 12/02/06 12:26:20 0.016 4.362 12/02/06 12:26:25 -0.015 4.387 12/02/06 12:26:30 0.022 4.358 12/02/06 12:26:35 0.019 4.361 12/02/06 12:26:40 -0.014 4.387 12/02/06 12:26:45 0.006 4.372 12/02/06 12:26:50 0.014 4.366 12/02/06 12:26:55 0.008 4.371 12/02/06 12:27:00 0.044 4.344 12/02/06 12:27:05 0.034 4.352 12/02/06 12:27:10 -0.026 4.398 12/02/06 12:27:15 -0.016 4.391 12/02/06 12:27:20 -0.019 4.394 12/02/06 12:27:25 -0.039 4.409 12/02/06 12:27:30 -0.105 4.461 12/02/06 12:27:35 -0.054 4.422 12/02/06 12:27:40 -0.024 4.398 12/02/06 12:27:45 -0.000 4.381 12/02/06 12:27:50 -0.008 4.387 12/02/06 12:27:55 0.011 4.373 12/02/06 12:28:00 0.007 4.376 12/02/06 12:28:05 -0.006 4.387 12/02/06 12:28:10 0.041 4.351 12/02/06 12:28:15 0.001 4.382 12/02/06 12:28:20 -0.019 4.397 12/02/06 12:28:25 -0.027 4.404 12/02/06 12:28:30 -0.039 4.414 12/02/06 12:28:35 -0.035 4.411 12/02/06 12:28:40 -0.065 4.435 12/02/06 12:28:45 -0.048 4.422 12/02/06 12:28:50 -0.049 4.423 12/02/06 12:28:55 -0.006 4.390 12/02/06 12:29:00 0.013 4.376 12/02/06 12:29:05 0.004 4.383 12/02/06 12:29:10 0.002 4.385 12/02/06 12:29:15 0.006 4.382 12/02/06 12:29:20 0.023 4.369 12/02/06 12:29:25 -0.012 4.396 12/02/06 12:29:30 -0.067 4.439 12/02/06 12:29:35 -0.082 4.451 12/02/06 12:29:40 -0.062 4.437 12/02/06 12:29:45 -0.138 4.496 12/02/06 12:29:50 -0.140 4.498 12/02/06 12:29:55 -0.129 4.489 12/02/06 12:30:00 -0.050 4.429 12/02/06 12:30:05 -0.006 4.395 12/02/06 12:30:10 -0.036 4.418 12/02/06 12:30:15 -0.024 4.409 12/02/06 12:30:20 0.026 4.371 12/02/06 12:30:25 0.002 4.390 12/02/06 12:30:30 0.019 4.377 12/02/06 12:30:35 0.010 4.385 12/02/06 12:30:40 -0.013 4.402 12/02/06 12:30:45 0.013 4.383 12/02/06 12:30:50 0.017 4.380 12/02/06 12:30:55 0.019 4.379 12/02/06 12:31:00 0.034 4.368 12/02/06 12:31:05 0.002 4.393 12/02/06 12:31:10 -0.009 4.401 12/02/06 12:31:15 -0.027 4.416 12/02/06 12:31:20 -0.007 4.400 12/02/06 12:31:25 -0.073 4.452 12/02/06 12:31:30 -0.071 4.451 12/02/06 12:31:35 -0.063 4.445 12/02/06 12:31:40 -0.043 4.430 12/02/06 12:31:45 -0.021 4.413 12/02/06 12:31:50 0.014 4.387 12/02/06 12:31:55 0.012 4.389 12/02/06 12:32:00 0.031 4.374 12/02/06 12:32:05 0.033 4.373 12/02/06 12:32:10 0.036 4.371 12/02/06 12:32:15 0.017 4.386 12/02/06 12:32:20 -0.004 4.402 12/02/06 12:32:25 0.002 4.398 12/02/06 12:32:30 0.039 4.370 12/02/06 12:32:35 0.012 4.392 12/02/06 12:32:40 0.013 4.391 12/02/06 12:32:45 0.004 4.398 12/02/06 12:32:50 0.029 4.379 12/02/06 12:32:55 0.007 4.396 12/02/06 12:33:00 0.037 4.374 12/02/06 12:33:05 0.037 4.374 12/02/06 12:33:10 0.026 4.383 12/02/06 12:33:15 0.020 4.388 12/02/06 12:33:20 0.031 4.380 12/02/06 12:33:25 0.045 4.369 12/02/06 12:33:30 0.018 4.391 12/02/06 12:33:35 0.023 4.387 12/02/06 12:33:40 -0.005 4.409 12/02/06 12:33:45 -0.021 4.422 12/02/06 12:33:50 -0.013 4.416 12/02/06 12:33:55 0.011 4.397 12/02/06 12:34:00 0.009 4.399 12/02/06 12:34:05 0.017 4.394 12/02/06 12:34:10 0.004 4.404 12/02/06 12:34:15 0.029 4.385 12/02/06 12:34:20 0.031 4.384 12/02/06 12:34:25 0.029 4.386 12/02/06 12:34:30 0.040 4.378 12/02/06 12:34:35 0.030 4.386 12/02/06 12:34:40 0.014 4.398 12/02/06 12:34:45 -0.001 4.410 12/02/06 12:34:50 -0.014 4.421 12/02/06 12:34:55 -0.007 4.416 12/02/06 12:35:00 0.001 4.410 12/02/06 12:35:05 -0.007 4.416 12/02/06 12:35:10 0.017 4.398 12/02/06 12:35:15 0.030 4.389 12/02/06 12:35:20 -0.003 4.414 12/02/06 12:35:25 0.017 4.399 12/02/06 12:35:30 0.024 4.395 12/02/06 12:35:35 0.044 4.379 12/02/06 12:35:40 0.035 4.387 12/02/06 12:35:45 0.028 4.393 12/02/06 12:35:50 0.043 4.381 12/02/06 12:35:55 0.007 4.409 12/02/06 12:36:00 0.023 4.397 12/02/06 12:36:05 0.013 4.405 12/02/06 12:36:10 0.055 4.373 12/02/06 12:36:15 0.007 4.410 12/02/06 12:36:20 0.022 4.399 12/02/06 12:36:25 0.002 4.415 12/02/06 12:36:30 -0.018 4.431 12/02/06 12:36:35 0.049 4.380 12/02/06 12:36:40 0.041 4.386 12/02/06 12:36:45 0.003 4.416 12/02/06 12:36:50 0.011 4.410 12/02/06 12:36:55 0.011 4.410 12/02/06 12:37:00 0.013 4.409 12/02/06 12:37:05 0.027 4.398 12/02/06 12:37:10 0.028 4.398 12/02/06 12:37:15 0.031 4.396 12/02/06 12:37:20 0.024 4.402 12/02/06 12:37:25 0.016 4.408 12/02/06 12:37:30 0.022 4.404 12/02/06 12:37:35 0.016 4.409 12/02/06 12:37:40 0.014 4.411 12/02/06 12:37:45 0.002 4.421 12/02/06 12:37:50 0.010 4.415 12/02/06 12:37:55 0.029 4.400 12/02/06 12:38:00 0.027 4.402 12/02/06 12:38:05 0.025 4.404 12/02/06 12:38:10 0.009 4.417 12/02/06 12:38:15 0.031 4.400 12/02/06 12:38:20 0.048 4.388 12/02/06 12:38:25 0.021 4.409 12/02/06 12:38:30 -0.004 4.429 12/02/06 12:38:35 0.008 4.420 12/02/06 12:38:40 0.006 4.422 12/02/06 12:38:45 0.054 4.385 12/02/06 12:38:50 0.044 4.393 12/02/06 12:38:55 0.039 4.397 12/02/06 12:39:00 0.004 4.425 12/02/06 12:39:05 0.002 4.427 12/02/06 12:39:10 0.006 4.424 12/02/06 12:39:15 0.024 4.410 12/02/06 12:39:20 0.003 4.427 12/02/06 12:39:25 -0.008 4.436 12/02/06 12:39:30 -0.011 4.438 12/02/06 12:39:35 -0.013 4.440 12/02/06 12:39:40 0.049 4.393 12/02/06 12:39:45 0.020 4.415 12/02/06 12:39:50 0.026 4.411 12/02/06 12:39:55 0.047 4.396 12/02/06 12:40:00 0.034 4.405 12/02/06 12:40:05 0.031 4.408 12/02/06 12:40:10 0.040 4.401 12/02/06 12:40:15 0.024 4.414 12/02/06 12:40:20 0.010 4.426 12/02/06 12:40:25 -0.024 4.452 12/02/06 12:40:30 0.006 4.430 12/02/06 12:40:35 0.010 4.427 12/02/06 12:40:40 0.027 4.414 12/02/06 12:40:45 0.002 4.434 12/02/06 12:40:50 0.004 4.433 12/02/06 12:40:55 0.000 4.436 12/02/06 12:41:00 0.011 4.428 12/02/06 12:41:05 0.010 4.429 12/02/06 12:41:10 0.029 4.414 12/02/06 12:41:15 0.032 4.412 12/02/06 12:41:20 0.008 4.432 12/02/06 12:41:25 -0.008 4.444 12/02/06 12:41:30 -0.039 4.469 12/02/06 12:41:35 0.020 4.423 12/02/06 12:41:40 0.045 4.404 12/02/06 12:41:45 0.028 4.418 12/02/06 12:41:50 0.004 4.437 12/02/06 12:41:55 -0.023 4.458 12/02/06 12:42:00 0.027 4.420 12/02/06 12:42:05 0.017 4.428 12/02/06 12:42:10 0.002 4.439 12/02/06 12:42:15 0.049 4.403 12/02/06 12:42:20 0.007 4.437 12/02/06 12:42:25 0.036 4.414 12/02/06 12:42:30 0.008 4.437 12/02/06 12:42:35 0.035 4.416 12/02/06 12:42:40 0.042 4.411 12/02/06 12:42:45 0.035 4.417 12/02/06 12:42:50 0.048 4.407 12/02/06 12:42:55 0.042 4.412 12/02/06 12:43:00 0.042 4.412 12/02/06 12:43:05 0.021 4.429 12/02/06 12:43:10 0.027 4.425 12/02/06 12:43:15 0.005 4.442 12/02/06 12:43:20 0.004 4.443 12/02/06 12:43:25 0.029 4.424 12/02/06 12:43:30 -0.047 4.483 12/02/06 12:43:35 0.025 4.428 12/02/06 12:43:40 0.056 4.404 12/02/06 12:43:45 0.046 4.412 12/02/06 12:43:50 0.048 4.411 12/02/06 12:43:55 0.021 4.433 12/02/06 12:44:00 0.035 4.422 12/02/06 12:44:05 0.037 4.421 12/02/06 12:44:10 0.007 4.444 12/02/06 12:44:15 0.006 4.445 12/02/06 12:44:20 -0.017 4.464 12/02/06 12:44:25 0.009 4.444 12/02/06 12:44:30 0.008 4.445 12/02/06 12:44:35 0.031 4.428 12/02/06 12:44:40 0.036 4.424 12/02/06 12:44:45 0.042 4.420 12/02/06 12:44:50 0.037 4.424 12/02/06 12:44:55 0.054 4.411 12/02/06 12:45:00 0.021 4.438 12/02/06 12:45:05 0.057 4.410 12/02/06 12:45:10 0.041 4.423 12/02/06 12:45:15 0.015 4.443 12/02/06 12:45:20 -0.016 4.468 12/02/06 12:45:25 -0.010 4.463 12/02/06 12:45:30 0.029 4.434 12/02/06 12:45:35 0.025 4.437 12/02/06 12:45:40 0.028 4.435 12/02/06 12:45:45 0.024 4.438 12/02/06 12:45:50 0.027 4.437 12/02/06 12:45:55 0.002 4.456 12/02/06 12:46:00 0.031 4.434 12/02/06 12:46:05 0.048 4.421 12/02/06 12:46:10 0.068 4.406 12/02/06 12:46:15 0.029 4.437 12/02/06 12:46:20 0.050 4.421 12/02/06 12:46:25 0.039 4.430 12/02/06 12:46:30 0.024 4.441 12/02/06 12:46:35 0.015 4.449 12/02/06 12:46:40 0.018 4.447 12/02/06 12:46:45 0.018 4.447 12/02/06 12:46:50 0.049 4.424 12/02/06 12:46:55 0.051 4.423 12/02/06 12:47:00 0.012 4.453 12/02/06 12:47:05 0.010 4.455 12/02/06 12:47:10 0.028 4.441 12/02/06 12:47:15 0.032 4.438 12/02/06 12:47:20 0.024 4.445 12/02/06 12:47:25 0.004 4.461 12/02/06 12:47:30 0.038 4.436 12/02/06 12:47:35 0.047 4.429 12/02/06 12:47:40 0.021 4.449 12/02/06 12:47:45 0.035 4.438 12/02/06 12:47:50 0.031 4.442 12/02/06 12:47:55 -0.070 4.521 12/02/06 12:48:00 -0.041 4.499 12/02/06 12:48:05 -0.085 4.534 12/02/06 12:48:10 -0.026 4.488 12/02/06 12:48:15 0.004 4.465 12/02/06 12:48:20 0.003 4.466 12/02/06 12:48:25 -0.054 4.511 12/02/06 12:48:30 -0.023 4.487 12/02/06 12:48:35 -0.014 4.480 12/02/06 12:48:40 0.012 4.461 12/02/06 12:48:45 0.052 4.430 12/02/06 12:48:50 0.043 4.438 12/02/06 12:48:55 0.034 4.444 12/02/06 12:49:00 0.040 4.440 12/02/06 12:49:05 0.044 4.438 12/02/06 12:49:10 0.046 4.437 12/02/06 12:49:15 0.049 4.435 12/02/06 12:49:20 0.036 4.445 12/02/06 12:49:25 -0.005 4.478 12/02/06 12:49:30 -0.005 4.478 12/02/06 12:49:35 0.012 4.465 12/02/06 12:49:40 0.019 4.460 12/02/06 12:49:45 0.034 4.448 12/02/06 12:49:50 0.064 4.426 12/02/06 12:49:55 0.016 4.463 12/02/06 12:50:00 -0.007 4.481 12/02/06 12:50:05 0.046 4.440 12/02/06 12:50:10 0.044 4.442 12/02/06 12:50:15 0.042 4.444 12/02/06 12:50:20 0.057 4.434 12/02/06 12:50:25 -0.003 4.480 12/02/06 12:50:30 0.007 4.473 12/02/06 12:50:35 0.025 4.459 12/02/06 12:50:40 0.053 4.438 12/02/06 12:50:45 -0.025 4.499 12/02/06 12:50:50 -0.028 4.502 12/02/06 12:50:55 0.039 4.450 12/02/06 12:51:00 0.045 4.445 12/02/06 12:51:05 0.051 4.441 12/02/06 12:51:10 0.051 4.441 12/02/06 12:51:15 0.052 4.441 12/02/06 12:51:20 0.045 4.447 12/02/06 12:51:25 0.059 4.437 12/02/06 12:51:30 0.024 4.464 12/02/06 12:51:35 0.015 4.472 12/02/06 12:51:40 0.030 4.460 12/02/06 12:51:45 0.050 4.445 12/02/06 12:51:50 0.051 4.444 12/02/06 12:51:55 0.031 4.461 12/02/06 12:52:00 0.055 4.442 12/02/06 12:52:05 0.053 4.444 12/02/06 12:52:10 0.014 4.475 12/02/06 12:52:15 0.034 4.460 12/02/06 12:52:20 0.057 4.442 12/02/06 12:52:25 0.036 4.459 12/02/06 12:52:30 0.026 4.467 12/02/06 12:52:35 0.024 4.469 12/02/06 12:52:40 0.046 4.452 12/02/06 12:52:45 0.028 4.467 12/02/06 12:52:50 0.022 4.472 12/02/06 12:52:55 0.045 4.454 12/02/06 12:53:00 0.036 4.462 12/02/06 12:53:05 0.045 4.455 12/02/06 12:53:10 0.067 4.438 12/02/06 12:53:15 0.038 4.461 12/02/06 12:53:20 0.060 4.444 12/02/06 12:53:25 0.062 4.443 12/02/06 12:53:30 0.045 4.457 12/02/06 12:53:35 0.044 4.458 12/02/06 12:53:40 0.012 4.483 12/02/06 12:53:45 0.035 4.466 12/02/06 12:53:50 0.066 4.442 12/02/06 12:53:55 0.064 4.444 12/02/06 12:54:00 0.070 4.439 12/02/06 12:54:05 0.031 4.471 12/02/06 12:54:10 0.004 4.492 12/02/06 12:54:15 0.023 4.478 12/02/06 12:54:20 0.038 4.466 12/02/06 12:54:25 0.024 4.478 12/02/06 12:54:30 0.009 4.489 12/02/06 12:54:35 0.036 4.469 12/02/06 12:54:40 0.003 4.495 12/02/06 12:54:45 0.017 4.484 12/02/06 12:54:50 -0.001 4.499 12/02/06 12:54:55 0.024 4.479 12/02/06 12:55:00 0.030 4.476 12/02/06 12:55:05 0.043 4.466 12/02/06 12:55:10 0.018 4.485 12/02/06 12:55:15 -0.035 4.527 12/02/06 12:55:20 0.029 4.478 12/02/06 12:55:25 0.060 4.454 12/02/06 12:55:30 0.056 4.457 12/02/06 12:55:35 0.043 4.468 12/02/06 12:55:40 0.056 4.458 12/02/06 12:55:45 -0.003 4.505 12/02/06 12:55:50 0.007 4.497 12/02/06 12:55:55 0.055 4.460 12/02/06 12:56:00 0.064 4.453 12/02/06 12:56:05 0.042 4.471 12/02/06 12:56:10 0.025 4.484 12/02/06 12:56:15 0.035 4.478 12/02/06 12:56:20 0.016 4.492 12/02/06 12:56:25 0.001 4.505 12/02/06 12:56:30 -0.041 4.538 12/02/06 12:56:35 0.019 4.491 12/02/06 12:56:40 0.062 4.458 12/02/06 12:56:45 0.039 4.477 12/02/06 12:56:50 0.022 4.490 12/02/06 12:56:55 0.047 4.471 12/02/06 12:57:00 0.030 4.484 12/02/06 12:57:05 0.028 4.486 12/02/06 12:57:10 0.036 4.480 12/02/06 12:57:15 0.022 4.492 12/02/06 12:57:20 0.035 4.482 12/02/06 12:57:25 0.028 4.488 12/02/06 12:57:30 0.048 4.473 12/02/06 12:57:35 0.021 4.494 12/02/06 12:57:40 0.008 4.505 12/02/06 12:57:45 0.027 4.490 12/02/06 12:57:50 0.019 4.497 12/02/06 12:57:55 0.018 4.498 12/02/06 12:58:00 0.044 4.479 12/02/06 12:58:05 0.008 4.507 12/02/06 12:58:10 0.032 4.488 12/02/06 12:58:15 0.029 4.491 12/02/06 12:58:20 0.018 4.500 12/02/06 12:58:25 0.007 4.509 12/02/06 12:58:30 0.029 4.492 12/02/06 12:58:35 0.052 4.475 12/02/06 12:58:40 0.036 4.487 12/02/06 12:58:45 -0.022 4.533 12/02/06 12:58:50 -0.013 4.526 12/02/06 12:58:55 0.000 4.517 12/02/06 12:59:00 0.034 4.490 12/02/06 12:59:05 0.046 4.481 12/02/06 12:59:10 0.008 4.512 12/02/06 12:59:15 -0.008 4.524 12/02/06 12:59:20 0.029 4.496 12/02/06 12:59:25 0.031 4.495 12/02/06 12:59:30 0.020 4.504 12/02/06 12:59:35 0.017 4.507 12/02/06 12:59:40 -0.016 4.533 12/02/06 12:59:45 -0.007 4.526 12/02/06 12:59:50 0.034 4.494 12/02/06 12:59:55 0.042 4.488 12/02/06 13:00:00 0.060 4.475 12/02/06 13:00:05 0.002 4.521 12/02/06 13:00:10 0.040 4.491 12/02/06 13:00:15 0.031 4.499 12/02/06 13:00:20 -0.000 4.523 12/02/06 13:00:25 -0.017 4.537 12/02/06 13:00:30 -0.114 4.614 12/02/06 13:00:35 -0.176 4.664 12/02/06 13:00:40 -0.109 4.611 12/02/06 13:00:45 -0.020 4.541 12/02/06 13:00:50 -0.006 4.530 12/02/06 13:00:55 -0.028 4.548 12/02/06 13:01:00 -0.012 4.536 12/02/06 13:01:05 0.032 4.502 12/02/06 13:01:10 0.052 4.486 12/02/06 13:01:15 0.008 4.521 12/02/06 13:01:20 0.021 4.512 12/02/06 13:01:25 0.034 4.502 12/02/06 13:01:30 0.003 4.526 12/02/06 13:01:35 0.040 4.498 12/02/06 13:01:40 0.050 4.490 12/02/06 13:01:45 0.042 4.497 12/02/06 13:01:50 -0.004 4.533 12/02/06 13:01:55 0.027 4.510 12/02/06 13:02:00 0.031 4.507 12/02/06 13:02:05 0.024 4.513 12/02/06 13:02:10 -0.004 4.535 12/02/06 13:02:15 0.016 4.520 12/02/06 13:02:20 0.040 4.501 12/02/06 13:02:25 0.051 4.493 12/02/06 13:02:30 0.036 4.505 12/02/06 13:02:35 0.052 4.493 12/02/06 13:02:40 0.056 4.490 12/02/06 13:02:45 0.045 4.499 12/02/06 13:02:50 0.025 4.516 12/02/06 13:02:55 0.062 4.486 12/02/06 13:03:00 0.049 4.497 12/02/06 13:03:05 0.029 4.514 12/02/06 13:03:10 0.029 4.514 12/02/06 13:03:15 0.043 4.503 12/02/06 13:03:20 0.037 4.508 12/02/06 13:03:25 0.001 4.537 12/02/06 13:03:30 0.014 4.527 12/02/06 13:03:35 0.054 4.496 12/02/06 13:03:40 0.049 4.500 12/02/06 13:03:45 0.044 4.505 12/02/06 13:03:50 0.024 4.521 12/02/06 13:03:55 0.052 4.499 12/02/06 13:04:00 -0.022 4.558 12/02/06 13:04:05 0.036 4.513 12/02/06 13:04:10 0.022 4.523 12/02/06 13:04:15 0.035 4.514 12/02/06 13:04:20 0.025 4.522 12/02/06 13:04:25 0.009 4.535 12/02/06 13:04:30 0.022 4.525 12/02/06 13:04:35 0.016 4.530 12/02/06 13:04:40 0.050 4.504 12/02/06 13:04:45 0.055 4.501 12/02/06 13:04:50 0.033 4.519 12/02/06 13:04:55 0.051 4.505 12/02/06 13:05:00 0.081 4.481 12/02/06 13:05:05 0.070 4.490 12/02/06 13:05:10 0.053 4.504 12/02/06 13:05:15 0.069 4.492 12/02/06 13:05:20 0.053 4.505 12/02/06 13:05:25 0.058 4.501 12/02/06 13:05:30 0.027 4.526 12/02/06 13:05:35 0.028 4.525 12/02/06 13:05:40 0.052 4.507 12/02/06 13:05:45 0.055 4.505 12/02/06 13:05:50 0.071 4.493 12/02/06 13:05:55 0.044 4.515 12/02/06 13:06:00 0.077 4.489 12/02/06 13:06:05 0.077 4.489 12/02/06 13:06:10 0.045 4.515 12/02/06 13:06:15 0.030 4.527 12/02/06 13:06:20 -0.039 4.582 12/02/06 13:06:25 -0.011 4.561 12/02/06 13:06:30 0.021 4.535 12/02/06 13:06:35 0.053 4.511 12/02/06 13:06:40 0.017 4.539 12/02/06 13:06:45 0.074 4.495 12/02/06 13:06:50 0.046 4.518 12/02/06 13:06:55 0.050 4.515 12/02/06 13:07:00 0.060 4.507 12/02/06 13:07:05 0.070 4.500 12/02/06 13:07:10 0.073 4.498 12/02/06 13:07:15 0.062 4.507 12/02/06 13:07:20 0.066 4.504 12/02/06 13:07:25 0.044 4.521 12/02/06 13:07:30 0.043 4.522 12/02/06 13:07:35 0.048 4.520 12/02/06 13:07:40 -0.003 4.560 12/02/06 13:07:45 0.004 4.555 12/02/06 13:07:50 -0.036 4.587 12/02/06 13:07:55 -0.033 4.585 12/02/06 13:08:00 0.040 4.527 12/02/06 13:08:05 0.029 4.536 12/02/06 13:08:10 0.040 4.528 12/02/06 13:08:15 -0.003 4.563 12/02/06 13:08:20 -0.088 4.631 12/02/06 13:08:25 -0.078 4.623 12/02/06 13:08:30 -0.054 4.604 12/02/06 13:08:35 -0.039 4.593 12/02/06 13:08:40 -0.091 4.635 12/02/06 13:08:45 -0.079 4.625 12/02/06 13:08:50 0.046 4.526 12/02/06 13:08:55 0.037 4.534 12/02/06 13:09:00 0.036 4.535 12/02/06 13:09:05 0.007 4.559 12/02/06 13:09:10 -0.060 4.612 12/02/06 13:09:15 -0.028 4.587 12/02/06 13:09:20 0.021 4.549 12/02/06 13:09:25 0.009 4.559 12/02/06 13:09:30 0.019 4.551 12/02/06 13:09:35 0.069 4.512 12/02/06 13:09:40 0.071 4.511 12/02/06 13:09:45 0.055 4.523 12/02/06 13:09:50 0.050 4.528 12/02/06 13:09:55 0.049 4.529 12/02/06 13:10:00 0.035 4.541 12/02/06 13:10:05 0.034 4.542 12/02/06 13:10:10 0.046 4.533 12/02/06 13:10:15 0.013 4.560 12/02/06 13:10:20 0.024 4.551 12/02/06 13:10:25 0.054 4.527 12/02/06 13:10:30 0.035 4.543 12/02/06 13:10:35 0.078 4.510 12/02/06 13:10:40 0.061 4.523 12/02/06 13:10:45 0.025 4.552 12/02/06 13:10:50 0.040 4.541 12/02/06 13:10:55 0.052 4.531 12/02/06 13:11:00 0.062 4.524 12/02/06 13:11:05 0.068 4.520 12/02/06 13:11:10 0.043 4.540 12/02/06 13:11:15 0.056 4.530 12/02/06 13:11:20 0.052 4.533 12/02/06 13:11:25 0.033 4.549 12/02/06 13:11:30 0.053 4.533 12/02/06 13:11:35 0.020 4.560 12/02/06 13:11:40 -0.012 4.586 12/02/06 13:11:45 0.044 4.542 12/02/06 13:11:50 0.028 4.555 12/02/06 13:11:55 -0.044 4.612 12/02/06 13:12:00 -0.003 4.580 12/02/06 13:12:05 0.052 4.537 12/02/06 13:12:10 0.054 4.536 12/02/06 13:12:15 0.048 4.541 12/02/06 13:12:20 0.020 4.563 12/02/06 13:12:25 0.046 4.543 12/02/06 13:12:30 0.044 4.545 12/02/06 13:12:35 0.051 4.540 12/02/06 13:12:40 0.058 4.535 12/02/06 13:12:45 0.066 4.529 12/02/06 13:12:50 0.055 4.538 12/02/06 13:12:55 0.069 4.527 12/02/06 13:13:00 0.066 4.530 12/02/06 13:13:05 0.002 4.581 12/02/06 13:13:10 0.015 4.571 12/02/06 13:13:15 0.049 4.545 12/02/06 13:13:20 -0.005 4.588 12/02/06 13:13:25 0.049 4.546 12/02/06 13:13:30 0.055 4.541 12/02/06 13:13:35 0.048 4.547 12/02/06 13:13:40 0.049 4.547 12/02/06 13:13:45 0.070 4.530 12/02/06 13:13:50 0.065 4.535 12/02/06 13:13:55 0.023 4.568 12/02/06 13:14:00 0.021 4.570 12/02/06 13:14:05 0.051 4.547 12/02/06 13:14:10 0.041 4.556 12/02/06 13:14:15 0.039 4.558 12/02/06 13:14:20 0.039 4.558 12/02/06 13:14:25 0.016 4.576 12/02/06 13:14:30 0.077 4.528 12/02/06 13:14:35 0.084 4.523 12/02/06 13:14:40 0.070 4.535 12/02/06 13:14:45 0.054 4.548 12/02/06 13:14:50 0.037 4.562 12/02/06 13:14:55 0.032 4.566 12/02/06 13:15:00 0.031 4.567 12/02/06 13:15:05 0.067 4.539 12/02/06 13:15:10 0.073 4.535 12/02/06 13:15:15 0.068 4.539 12/02/06 13:15:20 0.041 4.561 12/02/06 13:15:25 0.028 4.571 12/02/06 13:15:30 0.025 4.574 12/02/06 13:15:35 0.006 4.590 12/02/06 13:15:40 0.021 4.578 12/02/06 13:15:45 0.017 4.582 12/02/06 13:15:50 0.028 4.573 12/02/06 13:15:55 0.080 4.533 12/02/06 13:16:00 0.078 4.535 12/02/06 13:16:05 0.051 4.557 12/02/06 13:16:10 0.071 4.541 12/02/06 13:16:15 0.072 4.541 12/02/06 13:16:20 0.046 4.562 12/02/06 13:16:25 0.039 4.567 12/02/06 13:16:30 0.066 4.547 12/02/06 13:16:35 0.081 4.535 12/02/06 13:16:40 0.087 4.531 12/02/06 13:16:45 -0.001 4.601 12/02/06 13:16:50 -0.001 4.602 12/02/06 13:16:55 0.048 4.563 12/02/06 13:17:00 0.011 4.593 12/02/06 13:17:05 0.001 4.601 12/02/06 13:17:10 0.015 4.590 12/02/06 13:17:15 0.032 4.577 12/02/06 13:17:20 0.058 4.557 12/02/06 13:17:25 0.069 4.549 12/02/06 13:17:30 0.078 4.542 12/02/06 13:17:35 0.082 4.539 12/02/06 13:17:40 0.071 4.548 12/02/06 13:17:45 0.052 4.563 12/02/06 13:17:50 0.056 4.561 12/02/06 13:17:55 0.075 4.546 12/02/06 13:18:00 0.067 4.553 12/02/06 13:18:05 0.072 4.550 12/02/06 13:18:10 0.093 4.533 12/02/06 13:18:15 0.060 4.560 12/02/06 13:18:20 0.073 4.550 12/02/06 13:18:25 0.048 4.570 12/02/06 13:18:30 5.430 1.693 12/02/06 13:18:35 ******* -0.016 12/02/06 13:18:40 ******* -0.024 12/02/06 13:18:45 ******* -0.024 12/02/06 13:18:50 ******* -0.024 12/02/06 13:18:55 ******* -0.024 12/02/06 13:19:00 21.548 0.058 12/02/06 13:19:05 20.177 0.098 12/02/06 13:19:10 20.113 0.100 12/02/06 13:19:15 20.145 0.099 12/02/06 13:19:20 20.146 0.099 12/02/06 13:19:25 12.792 0.463 12/02/06 13:19:30 8.669 0.947 12/02/06 13:19:35 8.640 0.952 12/02/06 13:19:40 8.635 0.953 12/02/06 13:19:45 8.636 0.953 12/02/06 13:19:50 8.613 0.957 12/02/06 13:19:55 5.614 1.640 12/02/06 13:20:00 4.847 1.890 12/02/06 13:20:05 4.822 1.898 12/02/06 13:20:10 4.809 1.903 12/02/06 13:20:15 4.818 1.900 12/02/06 13:20:20 4.219 2.125 12/02/06 13:20:25 0.833 3.987 12/02/06 13:20:30 0.191 4.468 12/02/06 13:20:35 0.096 4.542 12/02/06 13:20:40 0.108 4.533 12/02/06 13:20:45 0.097 4.542 12/02/06 13:20:50 0.073 4.562 12/02/06 13:20:55 0.084 4.554 12/02/06 13:21:00 0.103 4.539 12/02/06 13:21:05 0.096 4.545 12/02/06 13:21:10 0.096 4.545 12/02/06 13:21:15 0.038 4.592 12/02/06 13:21:20 0.081 4.558 12/02/06 13:21:25 0.098 4.545 12/02/06 13:21:30 0.087 4.554 12/02/06 13:21:35 0.102 4.542 12/02/06 13:21:40 0.086 4.556 12/02/06 13:21:45 0.101 4.544 12/02/06 13:21:50 0.097 4.548 12/02/06 13:21:55 0.107 4.540 12/02/06 13:22:00 0.122 4.528 12/02/06 13:22:05 0.104 4.543 12/02/06 13:22:10 0.102 4.545 12/02/06 13:22:15 0.060 4.579 12/02/06 13:22:20 0.062 4.577 12/02/06 13:22:25 0.105 4.544 12/02/06 13:22:30 0.068 4.573 12/02/06 13:22:35 0.034 4.601 12/02/06 13:22:40 0.134 4.522 12/02/06 13:22:45 0.097 4.552 12/02/06 13:22:50 0.106 4.545 12/02/06 13:22:55 0.115 4.538 12/02/06 13:23:00 0.097 4.553 12/02/06 13:23:05 0.063 4.580 12/02/06 13:23:10 0.093 4.557 12/02/06 13:23:15 0.072 4.574 12/02/06 13:23:20 0.099 4.553 12/02/06 13:23:25 0.106 4.548 12/02/06 13:23:30 0.129 4.530 12/02/06 13:23:35 0.126 4.533 12/02/06 13:23:40 0.134 4.527 12/02/06 13:23:45 0.060 4.586 12/02/06 13:23:50 0.063 4.584 12/02/06 13:23:55 0.086 4.566 12/02/06 13:24:00 0.091 4.563 12/02/06 13:24:05 0.115 4.544 12/02/06 13:24:10 0.115 4.544 12/02/06 13:24:15 0.102 4.555 12/02/06 13:24:20 0.104 4.554 12/02/06 13:24:25 0.112 4.548 12/02/06 13:24:30 0.082 4.572 12/02/06 13:24:35 0.106 4.554 12/02/06 13:24:40 0.021 4.621 12/02/06 13:24:45 0.027 4.617 12/02/06 13:24:50 0.098 4.561 12/02/06 13:24:55 0.085 4.571 12/02/06 13:25:00 0.027 4.618 12/02/06 13:25:05 0.054 4.597 12/02/06 13:25:10 0.077 4.579 12/02/06 13:25:15 0.084 4.574 12/02/06 13:25:20 0.085 4.573 12/02/06 13:25:25 0.117 4.549 12/02/06 13:25:30 0.118 4.548 12/02/06 13:25:35 0.089 4.571 12/02/06 13:25:40 0.079 4.580 12/02/06 13:25:45 0.098 4.565 12/02/06 13:25:50 0.102 4.563 12/02/06 13:25:55 0.040 4.612 12/02/06 13:26:00 0.056 4.600 12/02/06 13:26:05 0.082 4.579 12/02/06 13:26:10 0.085 4.577 12/02/06 13:26:15 0.113 4.556 12/02/06 13:26:20 0.048 4.607 12/02/06 13:26:25 0.060 4.599 12/02/06 13:26:30 0.113 4.557 12/02/06 13:26:35 0.105 4.563 12/02/06 13:26:40 0.128 4.546 12/02/06 13:26:45 0.112 4.559 12/02/06 13:26:50 0.013 4.638 12/02/06 13:26:55 0.021 4.632 12/02/06 13:27:00 0.068 4.595 12/02/06 13:27:05 0.106 4.565 12/02/06 13:27:10 0.059 4.603 12/02/06 13:27:15 0.092 4.577 12/02/06 13:27:20 0.112 4.562 12/02/06 13:27:25 0.113 4.562 12/02/06 13:27:30 0.105 4.568 12/02/06 13:27:35 0.105 4.568 12/02/06 13:27:40 0.072 4.595 12/02/06 13:27:45 0.034 4.626 12/02/06 13:27:50 0.021 4.637 12/02/06 13:27:55 0.005 4.649 12/02/06 13:28:00 0.051 4.613 12/02/06 13:28:05 0.066 4.602 12/02/06 13:28:10 0.062 4.605 12/02/06 13:28:15 0.042 4.622 12/02/06 13:28:20 0.084 4.589 12/02/06 13:28:25 0.083 4.590 12/02/06 13:28:30 0.072 4.599 12/02/06 13:28:35 0.034 4.630 12/02/06 13:28:40 0.004 4.654 12/02/06 13:28:45 0.026 4.637 12/02/06 13:28:50 0.024 4.639 12/02/06 13:28:55 0.060 4.610 12/02/06 13:29:00 0.090 4.587 12/02/06 13:29:05 0.105 4.575 12/02/06 13:29:10 0.086 4.591 12/02/06 13:29:15 0.095 4.584 12/02/06 13:29:20 0.093 4.586 12/02/06 13:29:25 0.078 4.599 12/02/06 13:29:30 0.077 4.600 12/02/06 13:29:35 0.034 4.635 12/02/06 13:29:40 -0.002 4.664 12/02/06 13:29:45 0.042 4.629 12/02/06 13:29:50 0.063 4.612 12/02/06 13:29:55 -0.018 4.678 12/02/06 13:30:00 -0.026 4.685 12/02/06 13:30:05 0.067 4.610 12/02/06 13:30:10 0.049 4.625 12/02/06 13:30:15 0.054 4.622 12/02/06 13:30:20 0.086 4.597 12/02/06 13:30:25 0.083 4.600 12/02/06 13:30:30 0.125 4.566 12/02/06 13:30:35 0.080 4.603 12/02/06 13:30:40 0.030 4.643 12/02/06 13:30:45 0.035 4.640 12/02/06 13:30:50 0.073 4.609 12/02/06 13:30:55 0.101 4.588 12/02/06 13:31:00 0.046 4.632 12/02/06 13:31:05 0.017 4.655 12/02/06 13:31:10 0.053 4.627 12/02/06 13:31:15 0.023 4.651 12/02/06 13:31:20 0.104 4.587 12/02/06 13:31:25 0.096 4.594 12/02/06 13:31:30 0.092 4.598 12/02/06 13:31:35 0.073 4.613 12/02/06 13:31:40 0.104 4.589 12/02/06 13:31:45 0.022 4.654 12/02/06 13:31:50 0.090 4.601 12/02/06 13:31:55 0.076 4.612 12/02/06 13:32:00 0.094 4.599 12/02/06 13:32:05 0.078 4.611 12/02/06 13:32:10 0.090 4.603 12/02/06 13:32:15 0.063 4.624 12/02/06 13:32:20 0.042 4.642 12/02/06 13:32:25 0.055 4.632 12/02/06 13:32:30 0.058 4.630 12/02/06 13:32:35 0.032 4.650 12/02/06 13:32:40 -0.007 4.683 12/02/06 13:32:45 0.066 4.624 12/02/06 13:32:50 0.022 4.660 12/02/06 13:32:55 -0.021 4.695 12/02/06 13:33:00 0.036 4.649 12/02/06 13:33:05 0.093 4.604 12/02/06 13:33:10 0.108 4.593 12/02/06 13:33:15 0.095 4.604 12/02/06 13:33:20 0.094 4.604 12/02/06 13:33:25 0.040 4.648 12/02/06 13:33:30 0.069 4.626 12/02/06 13:33:35 0.114 4.590 12/02/06 13:33:40 0.103 4.600 12/02/06 13:33:45 0.084 4.615 12/02/06 13:33:50 0.069 4.627 12/02/06 13:33:55 0.077 4.621 12/02/06 13:34:00 -0.030 4.708 12/02/06 13:34:05 0.020 4.668 12/02/06 13:34:10 0.004 4.681 12/02/06 13:34:15 -0.036 4.714 12/02/06 13:34:20 0.061 4.636 12/02/06 13:34:25 0.090 4.613 12/02/06 13:34:30 0.099 4.606 12/02/06 13:34:35 0.118 4.592 12/02/06 13:34:40 0.106 4.602 12/02/06 13:34:45 0.096 4.610 12/02/06 13:34:50 0.100 4.607 12/02/06 13:34:55 0.109 4.601 12/02/06 13:35:00 0.108 4.602 12/02/06 13:35:05 0.124 4.590 12/02/06 13:35:10 0.119 4.594 12/02/06 13:35:15 0.118 4.595 12/02/06 13:35:20 0.085 4.622 12/02/06 13:35:25 0.012 4.681 12/02/06 13:35:30 0.055 4.646 12/02/06 13:35:35 0.062 4.642 12/02/06 13:35:40 0.108 4.605 12/02/06 13:35:45 0.102 4.610 12/02/06 13:35:50 0.045 4.656 12/02/06 13:35:55 0.019 4.678 12/02/06 13:36:00 0.067 4.640 12/02/06 13:36:05 0.032 4.668 12/02/06 13:36:10 0.031 4.669 12/02/06 13:36:15 0.011 4.686 12/02/06 13:36:20 0.019 4.680 12/02/06 13:36:25 0.064 4.644 12/02/06 13:36:30 -0.020 4.712 12/02/06 13:36:35 0.057 4.650 12/02/06 13:36:40 0.099 4.617 12/02/06 13:36:45 0.122 4.600 12/02/06 13:36:50 0.132 4.592 12/02/06 13:36:55 0.114 4.606 12/02/06 13:37:00 0.132 4.593 12/02/06 13:37:05 0.130 4.595 12/02/06 13:37:10 0.118 4.604 12/02/06 13:37:15 0.127 4.598 12/02/06 13:37:20 0.112 4.610 12/02/06 13:37:25 0.106 4.615 12/02/06 13:37:30 0.096 4.624 12/02/06 13:37:35 0.122 4.604 12/02/06 13:37:40 0.103 4.619 12/02/06 13:37:45 0.097 4.624 12/02/06 13:37:50 0.132 4.597 12/02/06 13:37:55 0.136 4.594 12/02/06 13:38:00 0.133 4.597 12/02/06 13:38:05 0.130 4.600 12/02/06 13:38:10 0.109 4.616 12/02/06 13:38:15 0.117 4.610 12/02/06 13:38:20 0.120 4.608 12/02/06 13:38:25 0.116 4.612 12/02/06 13:38:30 0.114 4.614 12/02/06 13:38:35 0.117 4.612 12/02/06 13:38:40 0.124 4.607 12/02/06 13:38:45 0.140 4.595 12/02/06 13:38:50 0.133 4.601 12/02/06 13:38:55 0.113 4.617 12/02/06 13:39:00 0.098 4.630 12/02/06 13:39:05 0.099 4.629 12/02/06 13:39:10 0.111 4.620 12/02/06 13:39:15 0.133 4.603 12/02/06 13:39:20 0.113 4.619 12/02/06 13:39:25 0.071 4.653 12/02/06 13:39:30 0.131 4.605 12/02/06 13:39:35 0.142 4.598 12/02/06 13:39:40 0.159 4.584 12/02/06 13:39:45 0.149 4.593 12/02/06 13:39:50 0.123 4.613 12/02/06 13:39:55 0.146 4.596 12/02/06 13:40:00 0.128 4.610 12/02/06 13:40:05 0.093 4.639 12/02/06 13:40:10 0.080 4.649 12/02/06 13:40:15 0.130 4.610 12/02/06 13:40:20 0.133 4.608 12/02/06 13:40:25 0.150 4.595 12/02/06 13:40:30 0.147 4.598 12/02/06 13:40:35 0.134 4.608 12/02/06 13:40:40 0.138 4.605 12/02/06 13:40:45 0.125 4.616 12/02/06 13:40:50 0.116 4.624 12/02/06 13:40:55 0.000 4.718 12/02/06 13:41:00 -0.017 4.732 12/02/06 13:41:05 0.073 4.660 12/02/06 13:41:10 0.071 4.662 12/02/06 13:41:15 0.097 4.642 12/02/06 13:41:20 0.088 4.649 12/02/06 13:41:25 -0.030 4.745 12/02/06 13:41:30 -0.001 4.722 12/02/06 13:41:35 0.093 4.646 12/02/06 13:41:40 0.110 4.633 12/02/06 13:41:45 0.099 4.643 12/02/06 13:41:50 0.121 4.625 12/02/06 13:41:55 0.136 4.613 12/02/06 13:42:00 0.122 4.625 12/02/06 13:42:05 0.151 4.603 12/02/06 13:42:10 0.125 4.624 12/02/06 13:42:15 0.117 4.631 12/02/06 13:42:20 0.111 4.636 12/02/06 13:42:25 0.135 4.617 12/02/06 13:42:30 0.140 4.613 12/02/06 13:42:35 0.139 4.614 12/02/06 13:42:40 0.111 4.638 12/02/06 13:42:45 0.140 4.614 12/02/06 13:42:50 0.148 4.608 12/02/06 13:42:55 0.135 4.619 12/02/06 13:43:00 0.146 4.611 12/02/06 13:43:05 0.139 4.617 12/02/06 13:43:10 0.133 4.622 12/02/06 13:43:15 0.130 4.625 12/02/06 13:43:20 0.128 4.627 12/02/06 13:43:25 0.124 4.631 12/02/06 13:43:30 0.102 4.648 12/02/06 13:43:35 0.133 4.624 12/02/06 13:43:40 0.089 4.660 12/02/06 13:43:45 0.125 4.632 12/02/06 13:43:50 0.126 4.631 12/02/06 13:43:55 0.111 4.644 12/02/06 13:44:00 0.110 4.645 12/02/06 13:44:05 0.126 4.633 12/02/06 13:44:10 0.136 4.625 12/02/06 13:44:15 0.134 4.627 12/02/06 13:44:20 0.132 4.629 12/02/06 13:44:25 0.112 4.646 12/02/06 13:44:30 0.083 4.669 12/02/06 13:44:35 0.120 4.640 12/02/06 13:44:40 0.140 4.624 12/02/06 13:44:45 0.110 4.648 12/02/06 13:44:50 0.009 4.730 12/02/06 13:44:55 0.025 4.718 12/02/06 13:45:00 0.089 4.667 12/02/06 13:45:05 0.110 4.650 12/02/06 13:45:10 0.128 4.637 12/02/06 13:45:15 0.121 4.643 12/02/06 13:45:20 0.135 4.632 12/02/06 13:45:25 0.128 4.638 12/02/06 13:45:30 0.113 4.650 12/02/06 13:45:35 0.065 4.689 12/02/06 13:45:40 0.061 4.692 12/02/06 13:45:45 0.073 4.684 12/02/06 13:45:50 0.098 4.664 12/02/06 13:45:55 0.064 4.691 12/02/06 13:46:00 0.116 4.650 12/02/06 13:46:05 0.141 4.631 12/02/06 13:46:10 0.127 4.643 12/02/06 13:46:15 0.115 4.652 12/02/06 13:46:20 0.123 4.646 12/02/06 13:46:25 0.117 4.651 12/02/06 13:46:30 0.126 4.645 12/02/06 13:46:35 0.138 4.636 12/02/06 13:46:40 0.118 4.652 12/02/06 13:46:45 0.106 4.662 12/02/06 13:46:50 0.113 4.657 12/02/06 13:46:55 0.112 4.658 12/02/06 13:47:00 0.087 4.679 12/02/06 13:47:05 0.129 4.646 12/02/06 13:47:10 0.105 4.665 12/02/06 13:47:15 0.091 4.677 12/02/06 13:47:20 0.115 4.658 12/02/06 13:47:25 0.086 4.682 12/02/06 13:47:30 0.091 4.678 12/02/06 13:47:35 0.082 4.686 12/02/06 13:47:40 0.100 4.672 12/02/06 13:47:45 0.111 4.663 12/02/06 13:47:50 0.109 4.665 12/02/06 13:47:55 0.094 4.678 12/02/06 13:48:00 0.104 4.670 12/02/06 13:48:05 0.105 4.670 12/02/06 13:48:10 0.121 4.657 12/02/06 13:48:15 0.170 4.618 12/02/06 13:48:20 0.144 4.640 12/02/06 13:48:25 0.136 4.646 12/02/06 13:48:30 0.132 4.650 12/02/06 13:48:35 0.081 4.691 12/02/06 13:48:40 0.113 4.666 12/02/06 13:48:45 0.099 4.678 12/02/06 13:48:50 0.012 4.749 12/02/06 13:48:55 0.042 4.725 12/02/06 13:49:00 0.118 4.664 12/02/06 13:49:05 0.111 4.670 12/02/06 13:49:10 0.139 4.648 12/02/06 13:49:15 0.157 4.634 12/02/06 13:49:20 0.170 4.624 12/02/06 13:49:25 0.119 4.665 12/02/06 13:49:30 0.075 4.701 12/02/06 13:49:35 0.025 4.742 12/02/06 13:49:40 0.092 4.688 12/02/06 13:49:45 0.055 4.719 12/02/06 13:49:50 0.099 4.684 12/02/06 13:49:55 0.123 4.665 12/02/06 13:50:00 0.078 4.701 12/02/06 13:50:05 0.063 4.714 12/02/06 13:50:10 0.070 4.709 12/02/06 13:50:15 0.099 4.686 12/02/06 13:50:20 0.120 4.669 12/02/06 13:50:25 0.131 4.661 12/02/06 13:50:30 0.142 4.652 12/02/06 13:50:35 0.125 4.667 12/02/06 13:50:40 0.134 4.660 12/02/06 13:50:45 0.129 4.664 12/02/06 13:50:50 0.153 4.646 12/02/06 13:50:55 0.171 4.632 12/02/06 13:51:00 0.170 4.633 12/02/06 13:51:05 0.164 4.638 12/02/06 13:51:10 0.139 4.658 12/02/06 13:51:15 0.124 4.671 12/02/06 13:51:20 0.165 4.639 12/02/06 13:51:25 0.185 4.623 12/02/06 13:51:30 0.194 4.616 12/02/06 13:51:35 0.127 4.670 12/02/06 13:51:40 0.124 4.673 12/02/06 13:51:45 0.181 4.628 12/02/06 13:51:50 0.148 4.654 12/02/06 13:51:55 0.167 4.640 12/02/06 13:52:00 0.174 4.635 12/02/06 13:52:05 0.157 4.648 12/02/06 13:52:10 0.171 4.638 12/02/06 13:52:15 0.166 4.643 12/02/06 13:52:20 0.155 4.651 12/02/06 13:52:25 0.176 4.635 12/02/06 13:52:30 0.175 4.637 12/02/06 13:52:35 0.130 4.673 12/02/06 13:52:40 0.174 4.638 12/02/06 13:52:45 0.163 4.647 12/02/06 13:52:50 0.167 4.645 12/02/06 13:52:55 0.133 4.672 12/02/06 13:53:00 0.140 4.667 12/02/06 13:53:05 0.088 4.709 12/02/06 13:53:10 0.113 4.689 12/02/06 13:53:15 0.120 4.685 12/02/06 13:53:20 0.108 4.694 12/02/06 13:53:25 0.133 4.675 12/02/06 13:53:30 0.152 4.660 12/02/06 13:53:35 0.139 4.671 12/02/06 13:53:40 0.141 4.670 12/02/06 13:53:45 0.150 4.663 12/02/06 13:53:50 0.185 4.635 12/02/06 13:53:55 0.143 4.669 12/02/06 13:54:00 0.177 4.643 12/02/06 13:54:05 0.166 4.651 12/02/06 13:54:10 0.166 4.652 12/02/06 13:54:15 0.186 4.637 12/02/06 13:54:20 0.189 4.635 12/02/06 13:54:25 0.201 4.625 12/02/06 13:54:30 0.174 4.647 12/02/06 13:54:35 0.194 4.632 12/02/06 13:54:40 0.220 4.611 12/02/06 13:54:45 0.180 4.644 12/02/06 13:54:50 0.159 4.661 12/02/06 13:54:55 0.157 4.663 12/02/06 13:55:00 0.175 4.649 12/02/06 13:55:05 0.193 4.635 12/02/06 13:55:10 0.207 4.624 12/02/06 13:55:15 0.194 4.635 12/02/06 13:55:20 0.212 4.621 12/02/06 13:55:25 0.214 4.620 12/02/06 13:55:30 0.203 4.629 12/02/06 13:55:35 0.208 4.626 12/02/06 13:55:40 0.181 4.647 12/02/06 13:55:45 0.195 4.637 12/02/06 13:55:50 0.190 4.642 12/02/06 13:55:55 0.166 4.661 12/02/06 13:56:00 0.205 4.630 12/02/06 13:56:05 0.214 4.623 12/02/06 13:56:10 0.121 4.698 12/02/06 13:56:15 0.162 4.666 12/02/06 13:56:20 0.134 4.688 12/02/06 13:56:25 0.112 4.707 12/02/06 13:56:30 0.151 4.676 12/02/06 13:56:35 0.166 4.664 12/02/06 13:56:40 0.182 4.652 12/02/06 13:56:45 0.142 4.685 12/02/06 13:56:50 0.141 4.686 12/02/06 13:56:55 0.142 4.686 12/02/06 13:57:00 0.133 4.693 12/02/06 13:57:05 0.174 4.660 12/02/06 13:57:10 0.139 4.689 12/02/06 13:57:15 0.117 4.707 12/02/06 13:57:20 0.086 4.732 12/02/06 13:57:25 0.122 4.704 12/02/06 13:57:30 0.138 4.691 12/02/06 13:57:35 0.184 4.655 12/02/06 13:57:40 0.140 4.690 12/02/06 13:57:45 0.158 4.677 12/02/06 13:57:50 0.169 4.668 12/02/06 13:57:55 0.181 4.659 12/02/06 13:58:00 0.163 4.674 12/02/06 13:58:05 0.167 4.671 12/02/06 13:58:10 0.170 4.669 12/02/06 13:58:15 0.171 4.669 12/02/06 13:58:20 0.196 4.649 12/02/06 13:58:25 0.201 4.646 12/02/06 13:58:30 0.192 4.653 12/02/06 13:58:35 0.163 4.677 12/02/06 13:58:40 0.203 4.646 12/02/06 13:58:45 0.198 4.649 12/02/06 13:58:50 0.231 4.624 12/02/06 13:58:55 0.192 4.655 12/02/06 13:59:00 0.194 4.654 12/02/06 13:59:05 0.153 4.688 12/02/06 13:59:10 0.173 4.672 12/02/06 13:59:15 0.163 4.681 12/02/06 13:59:20 0.208 4.645 12/02/06 13:59:25 0.212 4.642 12/02/06 13:59:30 0.226 4.631 12/02/06 13:59:35 0.224 4.633 12/02/06 13:59:40 0.224 4.634 12/02/06 13:59:45 0.183 4.667 12/02/06 13:59:50 0.188 4.663 12/02/06 13:59:55 0.150 4.694 12/02/06 14:00:00 0.123 4.717 12/02/06 14:00:05 0.167 4.682 12/02/06 14:00:10 0.221 4.639 12/02/06 14:00:15 0.150 4.696 12/02/06 14:00:20 0.180 4.672 12/02/06 14:00:25 0.188 4.666 12/02/06 14:00:30 0.154 4.694 12/02/06 14:00:35 0.195 4.661 12/02/06 14:00:40 0.167 4.685 12/02/06 14:00:45 0.184 4.671 12/02/06 14:00:50 0.175 4.679 12/02/06 14:00:55 0.030 4.797 12/02/06 14:01:00 0.008 4.815 12/02/06 14:01:05 0.169 4.685 12/02/06 14:01:10 0.209 4.653 12/02/06 14:01:15 0.235 4.633 12/02/06 14:01:20 0.201 4.660 12/02/06 14:01:25 0.186 4.673 12/02/06 14:01:30 0.211 4.653 12/02/06 14:01:35 0.228 4.640 12/02/06 14:01:40 0.171 4.687 12/02/06 14:01:45 0.138 4.713 12/02/06 14:01:50 0.180 4.680 12/02/06 14:01:55 0.200 4.664 12/02/06 14:02:00 0.205 4.660 12/02/06 14:02:05 0.188 4.675 12/02/06 14:02:10 0.231 4.641 12/02/06 14:02:15 0.161 4.697 12/02/06 14:02:20 0.163 4.696 12/02/06 14:02:25 0.121 4.730 12/02/06 14:02:30 0.113 4.737 12/02/06 14:02:35 0.169 4.692 12/02/06 14:02:40 0.212 4.658 12/02/06 14:02:45 0.228 4.646 12/02/06 14:02:50 0.214 4.657 12/02/06 14:02:55 0.198 4.671 12/02/06 14:03:00 0.211 4.661 12/02/06 14:03:05 0.172 4.692 12/02/06 14:03:10 0.173 4.692 12/02/06 14:03:15 0.198 4.673 12/02/06 14:03:20 0.190 4.680 12/02/06 14:03:25 0.211 4.663 12/02/06 14:03:30 0.166 4.699 12/02/06 14:03:35 0.212 4.663 12/02/06 14:03:40 0.288 4.603 12/02/06 14:03:45 0.244 4.638 12/02/06 14:03:50 0.272 4.616 12/02/06 14:03:55 0.210 4.666 12/02/06 14:04:00 0.238 4.645 12/02/06 14:04:05 0.273 4.616 12/02/06 14:04:10 0.213 4.665 12/02/06 14:04:15 0.192 4.683 12/02/06 14:04:20 0.186 4.688 12/02/06 14:04:25 0.232 4.651 12/02/06 14:04:30 0.294 4.602 12/02/06 14:04:35 0.277 4.616 12/02/06 14:04:40 0.314 4.587 12/02/06 14:04:45 0.308 4.592 12/02/06 14:04:50 0.315 4.587 12/02/06 14:04:55 0.313 4.589 12/02/06 14:05:00 0.299 4.601 12/02/06 14:05:05 0.324 4.581 12/02/06 14:05:10 0.324 4.581 12/02/06 14:05:15 0.291 4.608 12/02/06 14:05:20 0.284 4.614 12/02/06 14:05:25 0.290 4.609 12/02/06 14:05:30 0.259 4.635 12/02/06 14:05:35 0.244 4.647 12/02/06 14:05:40 0.288 4.612 12/02/06 14:05:45 0.315 4.592 12/02/06 14:05:50 0.302 4.603 12/02/06 14:05:55 0.297 4.606 12/02/06 14:06:00 0.320 4.589 12/02/06 14:06:05 0.328 4.583 12/02/06 14:06:10 0.312 4.596 12/02/06 14:06:15 0.252 4.645 12/02/06 14:06:20 0.266 4.634 12/02/06 14:06:25 0.242 4.653 12/02/06 14:06:30 0.206 4.683 12/02/06 14:06:35 0.256 4.643 12/02/06 14:06:40 0.329 4.585 12/02/06 14:06:45 0.258 4.642 12/02/06 14:06:50 0.236 4.660 12/02/06 14:06:55 0.285 4.621 12/02/06 14:07:00 0.316 4.597 12/02/06 14:07:05 0.330 4.586 12/02/06 14:07:10 0.256 4.646 12/02/06 14:07:15 0.221 4.674 12/02/06 14:07:20 0.255 4.647 12/02/06 14:07:25 0.287 4.622 12/02/06 14:07:30 0.275 4.632 12/02/06 14:07:35 0.244 4.657 12/02/06 14:07:40 0.231 4.668 12/02/06 14:07:45 0.274 4.634 12/02/06 14:07:50 0.301 4.613 12/02/06 14:07:55 0.291 4.621 12/02/06 14:08:00 0.309 4.607 12/02/06 14:08:05 0.309 4.607 12/02/06 14:08:10 0.274 4.636 12/02/06 14:08:15 0.308 4.609 12/02/06 14:08:20 0.312 4.606 12/02/06 14:08:25 0.341 4.584 12/02/06 14:08:30 0.310 4.609 12/02/06 14:08:35 0.239 4.666 12/02/06 14:08:40 0.314 4.606 12/02/06 14:08:45 0.278 4.636 12/02/06 14:08:50 0.094 4.785 12/02/06 14:08:55 0.082 4.795 12/02/06 14:09:00 0.201 4.699 12/02/06 14:09:05 0.240 4.668 12/02/06 14:09:10 0.312 4.610 12/02/06 14:09:15 0.318 4.606 12/02/06 14:09:20 0.312 4.611 12/02/06 14:09:25 0.314 4.610 12/02/06 14:09:30 0.266 4.649 12/02/06 14:09:35 0.328 4.600 12/02/06 14:09:40 0.315 4.610 12/02/06 14:09:45 0.318 4.608 12/02/06 14:09:50 0.323 4.605 12/02/06 14:09:55 0.313 4.613 12/02/06 14:10:00 0.333 4.598 12/02/06 14:10:05 0.283 4.639 12/02/06 14:10:10 0.303 4.623 12/02/06 14:10:15 0.328 4.604 12/02/06 14:10:20 0.339 4.595 12/02/06 14:10:25 0.346 4.590 12/02/06 14:10:30 0.359 4.580 12/02/06 14:10:35 0.332 4.602 12/02/06 14:10:40 0.336 4.599 12/02/06 14:10:45 0.353 4.586 12/02/06 14:10:50 0.390 4.557 12/02/06 14:10:55 0.366 4.576 12/02/06 14:11:00 0.375 4.569 12/02/06 14:11:05 0.356 4.585 12/02/06 14:11:10 0.369 4.575 12/02/06 14:11:15 0.326 4.609 12/02/06 14:11:20 0.299 4.632 12/02/06 14:11:25 0.287 4.642 12/02/06 14:11:30 0.318 4.617 12/02/06 14:11:35 0.373 4.574 12/02/06 14:11:40 0.357 4.587 12/02/06 14:11:45 0.340 4.601 12/02/06 14:11:50 0.337 4.604 12/02/06 14:11:55 0.340 4.602 12/02/06 14:12:00 0.367 4.581 12/02/06 14:12:05 0.347 4.597 12/02/06 14:12:10 0.314 4.624 12/02/06 14:12:15 0.310 4.627 12/02/06 14:12:20 0.313 4.625 12/02/06 14:12:25 0.315 4.624 12/02/06 14:12:30 0.366 4.584 12/02/06 14:12:35 0.343 4.603 12/02/06 14:12:40 0.347 4.600 12/02/06 14:12:45 0.315 4.626 12/02/06 14:12:50 0.274 4.659 12/02/06 14:12:55 0.265 4.667 12/02/06 14:13:00 0.324 4.620 12/02/06 14:13:05 0.325 4.619 12/02/06 14:13:10 0.342 4.606 12/02/06 14:13:15 0.303 4.638 12/02/06 14:13:20 0.265 4.669 12/02/06 14:13:25 0.242 4.688 12/02/06 14:13:30 0.307 4.636 12/02/06 14:13:35 0.336 4.613 12/02/06 14:13:40 0.334 4.615 12/02/06 14:13:45 0.359 4.596 12/02/06 14:13:50 0.372 4.586 12/02/06 14:13:55 0.367 4.590 12/02/06 14:14:00 0.358 4.598 12/02/06 14:14:05 0.301 4.644 12/02/06 14:14:10 0.309 4.638 12/02/06 14:14:15 0.325 4.625 12/02/06 14:14:20 0.356 4.601 12/02/06 14:14:25 0.380 4.582 12/02/06 14:14:30 0.343 4.612 12/02/06 14:14:35 0.370 4.591 12/02/06 14:14:40 0.411 4.559 12/02/06 14:14:45 0.394 4.572 12/02/06 14:14:50 0.389 4.577 12/02/06 14:14:55 0.332 4.623 12/02/06 14:15:00 0.305 4.645 12/02/06 14:15:05 0.329 4.626 12/02/06 14:15:10 0.264 4.679 12/02/06 14:15:15 0.230 4.706 12/02/06 14:15:20 0.233 4.704 12/02/06 14:15:25 0.274 4.672 12/02/06 14:15:30 0.291 4.658 12/02/06 14:15:35 0.325 4.632 12/02/06 14:15:40 0.262 4.683 12/02/06 14:15:45 0.155 4.770 12/02/06 14:15:50 0.269 4.678 12/02/06 14:15:55 0.254 4.690 12/02/06 14:16:00 0.362 4.604 12/02/06 14:16:05 0.329 4.631 12/02/06 14:16:10 0.359 4.607 12/02/06 14:16:15 0.179 4.753 12/02/06 14:16:20 0.232 4.710 12/02/06 14:16:25 0.359 4.608 12/02/06 14:16:30 0.398 4.578 12/02/06 14:16:35 0.364 4.605 12/02/06 14:16:40 0.205 4.733 12/02/06 14:16:45 0.202 4.736 12/02/06 14:16:50 0.169 4.764 12/02/06 14:16:55 0.226 4.718 12/02/06 14:17:00 0.296 4.662 12/02/06 14:17:05 0.341 4.626 12/02/06 14:17:10 0.327 4.638 12/02/06 14:17:15 0.352 4.618 12/02/06 14:17:20 0.348 4.622 12/02/06 14:17:25 0.345 4.625 12/02/06 14:17:30 0.123 4.805 12/02/06 14:17:35 0.143 4.789 12/02/06 14:17:40 0.116 4.812 12/02/06 14:17:45 -0.075 4.970 12/02/06 14:17:50 0.075 4.846 12/02/06 14:17:55 0.292 4.670 12/02/06 14:18:00 0.335 4.636 12/02/06 14:18:05 0.366 4.611 12/02/06 14:18:10 0.391 4.592 12/02/06 14:18:15 0.361 4.616 12/02/06 14:18:20 0.345 4.629 12/02/06 14:18:25 0.356 4.621 12/02/06 14:18:30 0.334 4.639 12/02/06 14:18:35 0.341 4.634 12/02/06 14:18:40 0.390 4.595 12/02/06 14:18:45 0.415 4.575 12/02/06 14:18:50 0.402 4.586 12/02/06 14:18:55 0.406 4.583 12/02/06 14:19:00 0.375 4.608 12/02/06 14:19:05 0.411 4.580 12/02/06 14:19:10 0.372 4.611 12/02/06 14:19:15 0.372 4.612 12/02/06 14:19:20 0.381 4.605 12/02/06 14:19:25 0.357 4.625 12/02/06 14:19:30 0.370 4.615 12/02/06 14:19:35 0.357 4.626 12/02/06 14:19:40 0.402 4.590 12/02/06 14:19:45 0.433 4.566 12/02/06 14:19:50 0.417 4.579 12/02/06 14:19:55 0.390 4.601 12/02/06 14:20:00 0.371 4.616 12/02/06 14:20:05 0.282 4.688 12/02/06 14:20:10 0.286 4.686 12/02/06 14:20:15 0.363 4.624 12/02/06 14:20:20 0.442 4.562 12/02/06 14:20:25 0.465 4.544 12/02/06 14:20:30 0.454 4.553 12/02/06 14:20:35 0.411 4.588 12/02/06 14:20:40 0.415 4.585 12/02/06 14:20:45 0.375 4.617 12/02/06 14:20:50 0.369 4.622 12/02/06 14:20:55 0.431 4.573 12/02/06 14:21:00 0.338 4.647 12/02/06 14:21:05 0.374 4.619 12/02/06 14:21:10 0.360 4.631 12/02/06 14:21:15 0.368 4.625 12/02/06 14:21:20 0.450 4.561 12/02/06 14:21:25 0.481 4.536 12/02/06 14:21:30 0.449 4.562 12/02/06 14:21:35 0.425 4.581 12/02/06 14:21:40 0.416 4.589 12/02/06 14:21:45 0.371 4.625 12/02/06 14:21:50 0.397 4.604 12/02/06 14:21:55 0.420 4.587 12/02/06 14:22:00 0.446 4.566 12/02/06 14:22:05 0.472 4.547 12/02/06 14:22:10 0.437 4.574 12/02/06 14:22:15 0.443 4.570 12/02/06 14:22:20 0.471 4.549 12/02/06 14:22:25 0.486 4.537 12/02/06 14:22:30 0.460 4.558 12/02/06 14:22:35 0.455 4.563 12/02/06 14:22:40 0.443 4.572 12/02/06 14:22:45 0.483 4.541 12/02/06 14:22:50 0.423 4.589 12/02/06 14:22:55 0.412 4.598 12/02/06 14:23:00 0.395 4.612 12/02/06 14:23:05 0.416 4.596 12/02/06 14:23:10 0.378 4.626 12/02/06 14:23:15 0.319 4.674 12/02/06 14:23:20 0.433 4.584 12/02/06 14:23:25 0.454 4.567 12/02/06 14:23:30 0.465 4.559 12/02/06 14:23:35 0.481 4.547 12/02/06 14:23:40 0.482 4.546 12/02/06 14:23:45 0.485 4.544 12/02/06 14:23:50 0.486 4.544 12/02/06 14:23:55 0.465 4.561 12/02/06 14:24:00 0.463 4.563 12/02/06 14:24:05 0.466 4.561 12/02/06 14:24:10 0.482 4.549 12/02/06 14:24:15 0.464 4.563 12/02/06 14:24:20 0.452 4.573 12/02/06 14:24:25 0.461 4.566 12/02/06 14:24:30 0.473 4.558 12/02/06 14:24:35 0.484 4.549 12/02/06 14:24:40 0.503 4.534 12/02/06 14:24:45 0.485 4.549 12/02/06 14:24:50 0.420 4.601 12/02/06 14:24:55 0.338 4.667 12/02/06 14:25:00 0.377 4.636 12/02/06 14:25:05 0.427 4.597 12/02/06 14:25:10 0.420 4.603 12/02/06 14:25:15 0.361 4.650 12/02/06 14:25:20 0.428 4.597 12/02/06 14:25:25 0.460 4.572 12/02/06 14:25:30 0.482 4.555 12/02/06 14:25:35 0.492 4.548 12/02/06 14:25:40 0.460 4.573 12/02/06 14:25:45 0.444 4.586 12/02/06 14:25:50 0.450 4.582 12/02/06 14:25:55 0.402 4.620 12/02/06 14:26:00 0.432 4.597 12/02/06 14:26:05 0.461 4.574 12/02/06 14:26:10 0.408 4.617 12/02/06 14:26:15 0.404 4.620 12/02/06 14:26:20 0.426 4.604 12/02/06 14:26:25 0.457 4.579 12/02/06 14:26:30 0.439 4.594 12/02/06 14:26:35 0.408 4.619 12/02/06 14:26:40 0.411 4.617 12/02/06 14:26:45 0.387 4.637 12/02/06 14:26:50 0.365 4.654 12/02/06 14:26:55 0.411 4.618 12/02/06 14:27:00 0.346 4.671 12/02/06 14:27:05 0.228 4.767 12/02/06 14:27:10 0.276 4.728 12/02/06 14:27:15 0.370 4.652 12/02/06 14:27:20 0.325 4.689 12/02/06 14:27:25 0.430 4.605 12/02/06 14:27:30 0.385 4.642 12/02/06 14:27:35 0.370 4.654 12/02/06 14:27:40 0.317 4.697 12/02/06 14:27:45 0.388 4.641 12/02/06 14:27:50 0.383 4.645 12/02/06 14:27:55 0.356 4.667 12/02/06 14:28:00 0.411 4.623 12/02/06 14:28:05 0.324 4.693 12/02/06 14:28:10 0.348 4.675 12/02/06 14:28:15 0.446 4.597 12/02/06 14:28:20 0.466 4.581 12/02/06 14:28:25 0.426 4.613 12/02/06 14:28:30 0.451 4.594 12/02/06 14:28:35 0.484 4.568 12/02/06 14:28:40 0.469 4.580 12/02/06 14:28:45 0.409 4.629 12/02/06 14:28:50 0.396 4.640 12/02/06 14:28:55 0.344 4.682 12/02/06 14:29:00 0.373 4.658 12/02/06 14:29:05 0.406 4.633 12/02/06 14:29:10 0.372 4.660 12/02/06 14:29:15 0.390 4.646 12/02/06 14:29:20 0.407 4.633 12/02/06 14:29:25 0.382 4.653 12/02/06 14:29:30 0.341 4.687 12/02/06 14:29:35 0.404 4.637 12/02/06 14:29:40 0.386 4.651 12/02/06 14:29:45 0.360 4.673 12/02/06 14:29:50 0.437 4.611 12/02/06 14:29:55 0.429 4.618 12/02/06 14:30:00 0.403 4.640 12/02/06 14:30:05 0.399 4.643 12/02/06 14:30:10 0.404 4.640 12/02/06 14:30:15 0.393 4.648 12/02/06 14:30:20 0.425 4.623 12/02/06 14:30:25 0.479 4.581 12/02/06 14:30:30 0.458 4.598 12/02/06 14:30:35 0.432 4.619 12/02/06 14:30:40 0.445 4.609 12/02/06 14:30:45 0.405 4.642 12/02/06 14:30:50 0.398 4.647 12/02/06 14:30:55 0.395 4.650 12/02/06 14:31:00 0.439 4.615 12/02/06 14:31:05 0.443 4.612 12/02/06 14:31:10 0.466 4.595 12/02/06 14:31:15 0.463 4.598 12/02/06 14:31:20 0.474 4.589 12/02/06 14:31:25 0.501 4.568 12/02/06 14:31:30 0.446 4.612 12/02/06 14:31:35 0.484 4.582 12/02/06 14:31:40 0.487 4.580 12/02/06 14:31:45 0.494 4.575 12/02/06 14:31:50 0.516 4.559 12/02/06 14:31:55 0.493 4.577 12/02/06 14:32:00 0.478 4.589 12/02/06 14:32:05 0.491 4.579 12/02/06 14:32:10 0.449 4.613 12/02/06 14:32:15 0.464 4.602 12/02/06 14:32:20 0.424 4.634 12/02/06 14:32:25 0.481 4.589 12/02/06 14:32:30 0.501 4.573 12/02/06 14:32:35 0.449 4.615 12/02/06 14:32:40 0.464 4.604 12/02/06 14:32:45 0.480 4.591 12/02/06 14:32:50 0.428 4.633 12/02/06 14:32:55 0.449 4.616 12/02/06 14:33:00 0.399 4.657 12/02/06 14:33:05 0.427 4.635 12/02/06 14:33:10 0.480 4.593 12/02/06 14:33:15 0.492 4.584 12/02/06 14:33:20 0.459 4.610 12/02/06 14:33:25 0.516 4.565 12/02/06 14:33:30 0.511 4.570 12/02/06 14:33:35 0.515 4.567 12/02/06 14:33:40 0.530 4.556 12/02/06 14:33:45 0.504 4.577 12/02/06 14:33:50 0.504 4.577 12/02/06 14:33:55 0.521 4.564 12/02/06 14:34:00 0.488 4.591 12/02/06 14:34:05 0.461 4.612 12/02/06 14:34:10 0.450 4.622 12/02/06 14:34:15 0.471 4.605 12/02/06 14:34:20 0.445 4.627 12/02/06 14:34:25 0.449 4.624 12/02/06 14:34:30 0.453 4.621 12/02/06 14:34:35 0.490 4.592 12/02/06 14:34:40 0.508 4.578 12/02/06 14:34:45 0.499 4.586 12/02/06 14:34:50 0.445 4.629 12/02/06 14:34:55 0.479 4.603 12/02/06 14:35:00 0.431 4.641 12/02/06 14:35:05 0.226 4.808 12/02/06 14:35:10 0.414 4.655 12/02/06 14:35:15 0.492 4.594 12/02/06 14:35:20 0.463 4.617 12/02/06 14:35:25 0.460 4.620 12/02/06 14:35:30 0.480 4.604 12/02/06 14:35:35 0.458 4.622 12/02/06 14:35:40 0.487 4.600 12/02/06 14:35:45 0.453 4.627 12/02/06 14:35:50 0.408 4.663 12/02/06 14:35:55 0.362 4.701 12/02/06 14:36:00 0.430 4.646 12/02/06 14:36:05 0.412 4.661 12/02/06 14:36:10 0.484 4.604 12/02/06 14:36:15 0.465 4.620 12/02/06 14:36:20 0.455 4.628 12/02/06 14:36:25 0.466 4.620 12/02/06 14:36:30 0.471 4.616 12/02/06 14:36:35 0.409 4.666 12/02/06 14:36:40 0.430 4.649 12/02/06 14:36:45 0.480 4.610 12/02/06 14:36:50 0.445 4.639 12/02/06 14:36:55 0.460 4.627 12/02/06 14:37:00 0.389 4.685 12/02/06 14:37:05 0.329 4.733 12/02/06 14:37:10 0.362 4.707 12/02/06 14:37:15 0.461 4.628 12/02/06 14:37:20 0.456 4.632 12/02/06 14:37:25 0.461 4.629 12/02/06 14:37:30 0.435 4.649 12/02/06 14:37:35 0.331 4.734 12/02/06 14:37:40 0.309 4.752 12/02/06 14:37:45 0.428 4.656 12/02/06 14:37:50 0.495 4.604 12/02/06 14:37:55 0.506 4.595 12/02/06 14:38:00 0.451 4.640 12/02/06 14:38:05 0.474 4.621 12/02/06 14:38:10 0.452 4.640 12/02/06 14:38:15 0.440 4.649 12/02/06 14:38:20 0.372 4.704 12/02/06 14:38:25 0.407 4.677 12/02/06 14:38:30 0.467 4.629 12/02/06 14:38:35 0.449 4.644 12/02/06 14:38:40 0.428 4.661 12/02/06 14:38:45 0.427 4.662 12/02/06 14:38:50 0.437 4.654 12/02/06 14:38:55 0.451 4.644 12/02/06 14:39:00 0.494 4.609 12/02/06 14:39:05 0.467 4.632 12/02/06 14:39:10 0.484 4.618 12/02/06 14:39:15 0.479 4.623 12/02/06 14:39:20 0.455 4.643 12/02/06 14:39:25 0.421 4.670 12/02/06 14:39:30 0.286 4.780 12/02/06 14:39:35 0.277 4.788 12/02/06 14:39:40 0.313 4.759 12/02/06 14:39:45 0.287 4.780 12/02/06 14:39:50 0.290 4.778 12/02/06 14:39:55 0.340 4.738 12/02/06 14:40:00 0.386 4.701 12/02/06 14:40:05 0.425 4.670 12/02/06 14:40:10 0.449 4.651 12/02/06 14:40:15 0.469 4.636 12/02/06 14:40:20 0.471 4.635 12/02/06 14:40:25 0.449 4.652 12/02/06 14:40:30 0.440 4.660 12/02/06 14:40:35 0.436 4.664 12/02/06 14:40:40 0.418 4.679 12/02/06 14:40:45 0.459 4.646 12/02/06 14:40:50 0.449 4.654 12/02/06 14:40:55 0.382 4.709 12/02/06 14:41:00 0.445 4.658 12/02/06 14:41:05 0.439 4.664 12/02/06 14:41:10 0.294 4.781 12/02/06 14:41:15 0.343 4.742 12/02/06 14:41:20 0.407 4.690 12/02/06 14:41:25 0.398 4.698 12/02/06 14:41:30 0.431 4.672 12/02/06 14:41:35 0.365 4.726 12/02/06 14:41:40 0.412 4.688 12/02/06 14:41:45 0.378 4.716 12/02/06 14:41:50 0.443 4.664 12/02/06 14:41:55 0.439 4.668 12/02/06 14:42:00 0.485 4.631 12/02/06 14:42:05 0.442 4.666 12/02/06 14:42:10 0.393 4.706 12/02/06 14:42:15 0.348 4.743 12/02/06 14:42:20 0.359 4.734 12/02/06 14:42:25 0.453 4.659 12/02/06 14:42:30 0.477 4.640 12/02/06 14:42:35 0.463 4.651 12/02/06 14:42:40 0.477 4.641 12/02/06 14:42:45 0.446 4.666 12/02/06 14:42:50 0.436 4.675 12/02/06 14:42:55 0.441 4.671 12/02/06 14:43:00 0.469 4.648 12/02/06 14:43:05 0.491 4.632 12/02/06 14:43:10 0.469 4.649 12/02/06 14:43:15 0.422 4.688 12/02/06 14:43:20 0.373 4.728 12/02/06 14:43:25 0.346 4.750 12/02/06 14:43:30 0.341 4.755 12/02/06 14:43:35 0.372 4.729 12/02/06 14:43:40 0.408 4.701 12/02/06 14:43:45 0.385 4.720 12/02/06 14:43:50 0.375 4.729 12/02/06 14:43:55 0.397 4.711 12/02/06 14:44:00 0.410 4.701 12/02/06 14:44:05 0.386 4.721 12/02/06 14:44:10 0.376 4.729 12/02/06 14:44:15 0.386 4.722 12/02/06 14:44:20 0.394 4.716 12/02/06 14:44:25 0.407 4.705 12/02/06 14:44:30 0.438 4.681 12/02/06 14:44:35 0.430 4.688 12/02/06 14:44:40 0.413 4.702 12/02/06 14:44:45 0.411 4.704 12/02/06 14:44:50 0.435 4.685 12/02/06 14:44:55 0.409 4.706 12/02/06 14:45:00 0.366 4.741 12/02/06 14:45:05 0.398 4.716 12/02/06 14:45:10 0.377 4.733 12/02/06 14:45:15 0.365 4.743 12/02/06 14:45:20 0.370 4.740 12/02/06 14:45:25 0.297 4.800 12/02/06 14:45:30 0.172 4.903 12/02/06 14:45:35 0.366 4.744 12/02/06 14:45:40 0.435 4.688 12/02/06 14:45:45 0.421 4.700 12/02/06 14:45:50 0.432 4.692 12/02/06 14:45:55 0.441 4.686 12/02/06 14:46:00 0.404 4.716 12/02/06 14:46:05 0.400 4.719 12/02/06 14:46:10 0.432 4.693 12/02/06 14:46:15 0.391 4.728 12/02/06 14:46:20 0.404 4.717 12/02/06 14:46:25 0.423 4.702 12/02/06 14:46:30 0.423 4.702 12/02/06 14:46:35 0.362 4.752 12/02/06 14:46:40 0.401 4.721 12/02/06 14:46:45 0.375 4.742 12/02/06 14:46:50 0.396 4.726 12/02/06 14:46:55 0.399 4.724 12/02/06 14:47:00 0.457 4.678 12/02/06 14:47:05 0.455 4.680 12/02/06 14:47:10 0.443 4.689 12/02/06 14:47:15 0.458 4.678 12/02/06 14:47:20 0.444 4.689 12/02/06 14:47:25 0.422 4.708 12/02/06 14:47:30 0.439 4.694 12/02/06 14:47:35 0.423 4.708 12/02/06 14:47:40 0.358 4.761 12/02/06 14:47:45 0.398 4.729 12/02/06 14:47:50 0.428 4.705 12/02/06 14:47:55 0.422 4.710 12/02/06 14:48:00 0.367 4.755 12/02/06 14:48:05 0.417 4.715 12/02/06 14:48:10 0.403 4.727 12/02/06 14:48:15 0.379 4.746 12/02/06 14:48:20 0.404 4.727 12/02/06 14:48:25 0.401 4.729 12/02/06 14:48:30 0.432 4.705 12/02/06 14:48:35 0.460 4.683 12/02/06 14:48:40 0.470 4.675 12/02/06 14:48:45 0.451 4.690 12/02/06 14:48:50 0.418 4.718 12/02/06 14:48:55 0.428 4.710 12/02/06 14:49:00 0.409 4.726 12/02/06 14:49:05 0.423 4.715 12/02/06 14:49:10 0.427 4.712 12/02/06 14:49:15 0.440 4.702 12/02/06 14:49:20 0.465 4.682 12/02/06 14:49:25 0.464 4.684 12/02/06 14:49:30 0.466 4.682 12/02/06 14:49:35 0.404 4.732 12/02/06 14:49:40 0.417 4.723 12/02/06 14:49:45 0.347 4.779 12/02/06 14:49:50 0.264 4.849 12/02/06 14:49:55 0.384 4.750 12/02/06 14:50:00 0.455 4.693 12/02/06 14:50:05 0.453 4.695 12/02/06 14:50:10 0.432 4.713 12/02/06 14:50:15 0.437 4.709 12/02/06 14:50:20 0.380 4.756 12/02/06 14:50:25 0.371 4.764 12/02/06 14:50:30 0.305 4.817 12/02/06 14:50:35 0.356 4.776 12/02/06 14:50:40 0.432 4.715 12/02/06 14:50:45 0.443 4.706 12/02/06 14:50:50 0.429 4.718 12/02/06 14:50:55 0.407 4.736 12/02/06 14:51:00 0.357 4.777 12/02/06 14:51:05 0.366 4.771 12/02/06 14:51:10 0.395 4.747 12/02/06 14:51:15 0.340 4.793 12/02/06 14:51:20 0.328 4.803 12/02/06 14:51:25 0.372 4.768 12/02/06 14:51:30 0.318 4.812 12/02/06 14:51:35 0.268 4.854 12/02/06 14:51:40 0.343 4.792 12/02/06 14:51:45 0.328 4.805 12/02/06 14:51:50 0.083 5.009 12/02/06 14:51:55 0.320 4.813 12/02/06 14:52:00 0.212 4.901 12/02/06 14:52:05 0.266 4.857 12/02/06 14:52:10 0.384 4.761 12/02/06 14:52:15 0.369 4.773 12/02/06 14:52:20 0.391 4.756 12/02/06 14:52:25 0.398 4.751 12/02/06 14:52:30 0.414 4.738 12/02/06 14:52:35 0.422 4.732 12/02/06 14:52:40 0.421 4.733 12/02/06 14:52:45 0.408 4.744 12/02/06 14:52:50 0.399 4.752 12/02/06 14:52:55 0.293 4.839 12/02/06 14:53:00 0.359 4.785 12/02/06 14:53:05 0.323 4.815 12/02/06 14:53:10 0.358 4.787 12/02/06 14:53:15 0.368 4.779 12/02/06 14:53:20 0.392 4.760 12/02/06 14:53:25 0.398 4.756 12/02/06 14:53:30 0.384 4.768 12/02/06 14:53:35 0.330 4.812 12/02/06 14:53:40 0.209 4.912 12/02/06 14:53:45 0.277 4.856 12/02/06 14:53:50 0.370 4.780 12/02/06 14:53:55 0.301 4.837 12/02/06 14:54:00 0.339 4.807 12/02/06 14:54:05 0.344 4.803 12/02/06 14:54:10 0.373 4.779 12/02/06 14:54:15 0.286 4.852 12/02/06 14:54:20 0.267 4.867 12/02/06 14:54:25 0.313 4.830 12/02/06 14:54:30 0.240 4.891 12/02/06 14:54:35 0.347 4.803 12/02/06 14:54:40 0.406 4.755 12/02/06 14:54:45 0.354 4.798 12/02/06 14:54:50 0.354 4.798 12/02/06 14:54:55 0.356 4.797 12/02/06 14:55:00 0.345 4.807 12/02/06 14:55:05 0.404 4.759 12/02/06 14:55:10 0.424 4.742 12/02/06 14:55:15 0.390 4.771 12/02/06 14:55:20 0.389 4.771 12/02/06 14:55:25 0.397 4.766 12/02/06 14:55:30 0.407 4.758 12/02/06 14:55:35 0.392 4.771 12/02/06 14:55:40 0.369 4.790 12/02/06 14:55:45 0.417 4.751 12/02/06 14:55:50 0.434 4.737 12/02/06 14:55:55 0.401 4.765 12/02/06 14:56:00 0.417 4.752 12/02/06 14:56:05 0.400 4.767 12/02/06 14:56:10 0.314 4.837 12/02/06 14:56:15 0.217 4.918 12/02/06 14:56:20 0.317 4.836 12/02/06 14:56:25 0.409 4.761 12/02/06 14:56:30 0.400 4.769 12/02/06 14:56:35 0.398 4.771 12/02/06 14:56:40 0.417 4.755 12/02/06 14:56:45 0.429 4.746 12/02/06 14:56:50 0.421 4.753 12/02/06 14:56:55 0.388 4.780 12/02/06 14:57:00 0.409 4.764 12/02/06 14:57:05 0.399 4.771 12/02/06 14:57:10 0.273 4.876 12/02/06 14:57:15 0.176 4.957 12/02/06 14:57:20 0.185 4.950 12/02/06 14:57:25 0.285 4.867 12/02/06 14:57:30 0.319 4.840 12/02/06 14:57:35 0.306 4.851 12/02/06 14:57:40 0.377 4.793 12/02/06 14:57:45 0.406 4.770 12/02/06 14:57:50 0.338 4.825 12/02/06 14:57:55 0.329 4.833 12/02/06 14:58:00 0.407 4.770 12/02/06 14:58:05 0.450 4.735 12/02/06 14:58:10 0.424 4.757 12/02/06 14:58:15 0.401 4.775 12/02/06 14:58:20 0.385 4.789 12/02/06 14:58:25 0.424 4.758 12/02/06 14:58:30 0.412 4.768 12/02/06 14:58:35 0.460 4.729 12/02/06 14:58:40 0.464 4.727 12/02/06 14:58:45 0.416 4.766 12/02/06 14:58:50 0.420 4.763 12/02/06 14:58:55 0.381 4.795 12/02/06 14:59:00 0.442 4.746 12/02/06 14:59:05 0.423 4.762 12/02/06 14:59:10 0.384 4.794 12/02/06 14:59:15 0.448 4.742 12/02/06 14:59:20 0.492 4.707 12/02/06 14:59:25 0.414 4.771 12/02/06 14:59:30 0.482 4.716 12/02/06 14:59:35 0.486 4.713 12/02/06 14:59:40 0.497 4.704 12/02/06 14:59:45 0.478 4.720 12/02/06 14:59:50 0.474 4.724 12/02/06 14:59:55 0.470 4.728 12/02/06 15:00:00 0.446 4.747 12/02/06 15:00:05 0.417 4.771 12/02/06 15:00:10 0.389 4.795 12/02/06 15:00:15 0.407 4.780 12/02/06 15:00:20 0.435 4.758 12/02/06 15:00:25 0.404 4.783 12/02/06 15:00:30 0.445 4.750 12/02/06 15:00:35 0.510 4.698 12/02/06 15:00:40 0.511 4.697 12/02/06 15:00:45 0.505 4.703 12/02/06 15:00:50 0.493 4.713 12/02/06 15:00:55 0.491 4.715 12/02/06 15:01:00 0.434 4.762 12/02/06 15:01:05 0.439 4.758 12/02/06 15:01:10 0.331 4.847 12/02/06 15:01:15 0.435 4.762 12/02/06 15:01:20 0.488 4.720 12/02/06 15:01:25 0.486 4.722 12/02/06 15:01:30 0.515 4.698 12/02/06 15:01:35 0.509 4.703 12/02/06 15:01:40 0.495 4.715 12/02/06 15:01:45 0.503 4.709 12/02/06 15:01:50 0.499 4.713 12/02/06 15:01:55 0.402 4.792 12/02/06 15:02:00 0.380 4.811 12/02/06 15:02:05 0.489 4.722 12/02/06 15:02:10 0.520 4.697 12/02/06 15:02:15 0.447 4.757 12/02/06 15:02:20 0.394 4.801 12/02/06 15:02:25 0.400 4.796 12/02/06 15:02:30 0.405 4.792 12/02/06 15:02:35 0.483 4.729 12/02/06 15:02:40 0.505 4.712 12/02/06 15:02:45 0.403 4.795 12/02/06 15:02:50 0.477 4.735 12/02/06 15:02:55 0.536 4.688 12/02/06 15:03:00 0.566 4.664 12/02/06 15:03:05 0.562 4.668 12/02/06 15:03:10 0.523 4.699 12/02/06 15:03:15 0.520 4.702 12/02/06 15:03:20 0.550 4.679 12/02/06 15:03:25 0.590 4.646 12/02/06 15:03:30 0.575 4.659 12/02/06 15:03:35 0.567 4.666 12/02/06 15:03:40 0.550 4.680 12/02/06 15:03:45 0.564 4.669 12/02/06 15:03:50 0.463 4.751 12/02/06 15:03:55 0.483 4.735 12/02/06 15:04:00 0.520 4.706 12/02/06 15:04:05 0.436 4.774 12/02/06 15:04:10 0.504 4.720 12/02/06 15:04:15 0.491 4.730 12/02/06 15:04:20 0.495 4.728 12/02/06 15:04:25 0.558 4.677 12/02/06 15:04:30 0.569 4.669 12/02/06 15:04:35 0.563 4.674 12/02/06 15:04:40 0.554 4.682 12/02/06 15:04:45 0.576 4.664 12/02/06 15:04:50 0.581 4.660 12/02/06 15:04:55 0.593 4.651 12/02/06 15:05:00 0.612 4.637 12/02/06 15:05:05 0.528 4.704 12/02/06 15:05:10 0.494 4.732 12/02/06 15:05:15 0.486 4.739 12/02/06 15:05:20 0.474 4.749 12/02/06 15:05:25 0.393 4.815 12/02/06 15:05:30 0.428 4.787 12/02/06 15:05:35 0.484 4.742 12/02/06 15:05:40 0.428 4.788 12/02/06 15:05:45 0.424 4.792 12/02/06 15:05:50 0.465 4.759 12/02/06 15:05:55 0.518 4.716 12/02/06 15:06:00 0.512 4.722 12/02/06 15:06:05 0.472 4.754 12/02/06 15:06:10 0.481 4.747 12/02/06 15:06:15 0.519 4.717 12/02/06 15:06:20 0.566 4.680 12/02/06 15:06:25 0.583 4.666 12/02/06 15:06:30 0.537 4.703 12/02/06 15:06:35 0.585 4.665 12/02/06 15:06:40 0.601 4.652 12/02/06 15:06:45 0.615 4.642 12/02/06 15:06:50 0.561 4.686 12/02/06 15:06:55 0.514 4.724 12/02/06 15:07:00 0.541 4.702 12/02/06 15:07:05 0.529 4.713 12/02/06 15:07:10 0.519 4.721 12/02/06 15:07:15 0.585 4.668 12/02/06 15:07:20 0.539 4.706 12/02/06 15:07:25 0.573 4.679 12/02/06 15:07:30 0.476 4.758 12/02/06 15:07:35 0.531 4.713 12/02/06 15:07:40 0.559 4.691 12/02/06 15:07:45 0.566 4.686 12/02/06 15:07:50 0.543 4.705 12/02/06 15:07:55 0.496 4.743 12/02/06 15:08:00 0.502 4.738 12/02/06 15:08:05 0.539 4.709 12/02/06 15:08:10 0.558 4.694 12/02/06 15:08:15 0.573 4.683 12/02/06 15:08:20 0.597 4.663 12/02/06 15:08:25 0.633 4.635 12/02/06 15:08:30 0.609 4.654 12/02/06 15:08:35 0.628 4.640 12/02/06 15:08:40 0.632 4.637 12/02/06 15:08:45 0.599 4.664 12/02/06 15:08:50 0.560 4.695 12/02/06 15:08:55 0.602 4.662 12/02/06 15:09:00 0.532 4.719 12/02/06 15:09:05 0.525 4.725 12/02/06 15:09:10 0.544 4.710 12/02/06 15:09:15 0.540 4.714 12/02/06 15:09:20 0.582 4.680 12/02/06 15:09:25 0.595 4.670 12/02/06 15:09:30 0.501 4.746 12/02/06 15:09:35 0.470 4.771 12/02/06 15:09:40 0.578 4.685 12/02/06 15:09:45 0.602 4.666 12/02/06 15:09:50 0.590 4.676 12/02/06 15:09:55 0.488 4.759 12/02/06 15:10:00 0.582 4.683 12/02/06 15:10:05 0.584 4.682 12/02/06 15:10:10 0.569 4.694 12/02/06 15:10:15 0.551 4.709 12/02/06 15:10:20 0.609 4.663 12/02/06 15:10:25 0.584 4.684 12/02/06 15:10:30 0.563 4.700 12/02/06 15:10:35 0.615 4.659 12/02/06 15:10:40 0.559 4.704 12/02/06 15:10:45 0.533 4.726 12/02/06 15:10:50 0.539 4.722 12/02/06 15:10:55 0.536 4.725 12/02/06 15:11:00 0.530 4.729 12/02/06 15:11:05 0.609 4.666 12/02/06 15:11:10 0.590 4.682 12/02/06 15:11:15 0.575 4.694 12/02/06 15:11:20 0.569 4.699 12/02/06 15:11:25 0.572 4.697 12/02/06 15:11:30 0.530 4.731 12/02/06 15:11:35 0.500 4.757 12/02/06 15:11:40 0.512 4.747 12/02/06 15:11:45 0.608 4.670 12/02/06 15:11:50 0.535 4.729 12/02/06 15:11:55 0.432 4.813 12/02/06 15:12:00 0.509 4.751 12/02/06 15:12:05 0.577 4.696 12/02/06 15:12:10 0.599 4.679 12/02/06 15:12:15 0.299 4.925 12/02/06 15:12:20 0.571 4.702 12/02/06 15:12:25 0.603 4.677 12/02/06 15:12:30 0.553 4.718 12/02/06 15:12:35 0.543 4.726 12/02/06 15:12:40 0.562 4.711 12/02/06 15:12:45 0.619 4.665 12/02/06 15:12:50 0.606 4.676 12/02/06 15:12:55 0.580 4.697 12/02/06 15:13:00 0.577 4.700 12/02/06 15:13:05 0.595 4.687 12/02/06 15:13:10 0.622 4.665 12/02/06 15:13:15 0.600 4.683 12/02/06 15:13:20 0.578 4.701 12/02/06 15:13:25 0.561 4.715 12/02/06 15:13:30 0.552 4.723 12/02/06 15:13:35 0.596 4.688 12/02/06 15:13:40 0.609 4.678 12/02/06 15:13:45 0.626 4.664 12/02/06 15:13:50 0.619 4.670 12/02/06 15:13:55 0.470 4.791 12/02/06 15:14:00 0.533 4.740 12/02/06 15:14:05 0.548 4.729 12/02/06 15:14:10 0.447 4.812 12/02/06 15:14:15 0.524 4.749 12/02/06 15:14:20 0.443 4.815 12/02/06 15:14:25 0.450 4.810 12/02/06 15:14:30 0.501 4.769 12/02/06 15:14:35 0.492 4.776 12/02/06 15:14:40 0.532 4.744 12/02/06 15:14:45 0.576 4.709 12/02/06 15:14:50 0.555 4.727 12/02/06 15:14:55 0.573 4.712 12/02/06 15:15:00 0.592 4.697 12/02/06 15:15:05 0.434 4.826 12/02/06 15:15:10 0.408 4.848 12/02/06 15:15:15 0.511 4.764 12/02/06 15:15:20 0.557 4.727 12/02/06 15:15:25 0.532 4.747 12/02/06 15:15:30 0.540 4.741 12/02/06 15:15:35 0.555 4.729 12/02/06 15:15:40 0.600 4.693 12/02/06 15:15:45 0.611 4.685 12/02/06 15:15:50 0.594 4.699 12/02/06 15:15:55 0.480 4.792 12/02/06 15:16:00 0.522 4.758 12/02/06 15:16:05 0.596 4.698 12/02/06 15:16:10 0.580 4.712 12/02/06 15:16:15 0.547 4.739 12/02/06 15:16:20 0.499 4.778 12/02/06 15:16:25 0.501 4.777 12/02/06 15:16:30 0.499 4.779 12/02/06 15:16:35 0.533 4.752 12/02/06 15:16:40 0.518 4.765 12/02/06 15:16:45 0.528 4.757 12/02/06 15:16:50 0.550 4.739 12/02/06 15:16:55 0.549 4.740 12/02/06 15:17:00 0.478 4.799 12/02/06 15:17:05 0.460 4.813 12/02/06 15:17:10 0.531 4.756 12/02/06 15:17:15 0.462 4.813 12/02/06 15:17:20 0.429 4.840 12/02/06 15:17:25 0.491 4.790 12/02/06 15:17:30 0.520 4.767 12/02/06 15:17:35 0.537 4.753 12/02/06 15:17:40 0.572 4.725 12/02/06 15:17:45 0.556 4.738 12/02/06 15:17:50 0.541 4.751 12/02/06 15:17:55 0.516 4.771 12/02/06 15:18:00 0.528 4.762 12/02/06 15:18:05 0.556 4.739 12/02/06 15:18:10 0.576 4.724 12/02/06 15:18:15 0.526 4.765 12/02/06 15:18:20 0.541 4.753 12/02/06 15:18:25 0.501 4.786 12/02/06 15:18:30 0.512 4.777 12/02/06 15:18:35 0.492 4.794 12/02/06 15:18:40 0.497 4.790 12/02/06 15:18:45 0.522 4.771 12/02/06 15:18:50 0.414 4.859 12/02/06 15:18:55 0.452 4.828 12/02/06 15:19:00 0.517 4.775 12/02/06 15:19:05 0.570 4.732 12/02/06 15:19:10 0.591 4.716 12/02/06 15:19:15 0.598 4.711 12/02/06 15:19:20 0.614 4.698 12/02/06 15:19:25 0.613 4.699 12/02/06 15:19:30 0.629 4.687 12/02/06 15:19:35 0.610 4.702 12/02/06 15:19:40 0.616 4.698 12/02/06 15:19:45 0.630 4.687 12/02/06 15:19:50 0.615 4.699 12/02/06 15:19:55 0.591 4.719 12/02/06 15:20:00 0.614 4.701 12/02/06 15:20:05 0.609 4.705 12/02/06 15:20:10 0.609 4.706 12/02/06 15:20:15 0.594 4.718 12/02/06 15:20:20 0.618 4.699 12/02/06 15:20:25 0.630 4.689 12/02/06 15:20:30 0.636 4.686 12/02/06 15:20:35 0.620 4.698 12/02/06 15:20:40 0.537 4.767 12/02/06 15:20:45 0.526 4.775 12/02/06 15:20:50 0.569 4.741 12/02/06 15:20:55 0.537 4.768 12/02/06 15:21:00 0.438 4.849 12/02/06 15:21:05 0.374 4.902 12/02/06 15:21:10 0.501 4.798 12/02/06 15:21:15 0.542 4.765 12/02/06 15:21:20 0.582 4.732 12/02/06 15:21:25 0.585 4.730 12/02/06 15:21:30 0.549 4.760 12/02/06 15:21:35 0.591 4.727 12/02/06 15:21:40 0.635 4.691 12/02/06 15:21:45 0.618 4.705 12/02/06 15:21:50 0.645 4.684 12/02/06 15:21:55 0.647 4.683 12/02/06 15:22:00 0.616 4.708 12/02/06 15:22:05 0.628 4.698 12/02/06 15:22:10 0.613 4.711 12/02/06 15:22:15 0.604 4.719 12/02/06 15:22:20 0.601 4.722 12/02/06 15:22:25 0.620 4.706 12/02/06 15:22:30 0.652 4.681 12/02/06 15:22:35 0.619 4.708 12/02/06 15:22:40 0.581 4.739 12/02/06 15:22:45 0.643 4.689 12/02/06 15:22:50 0.665 4.672 12/02/06 15:22:55 0.684 4.657 12/02/06 15:23:00 0.655 4.681 12/02/06 15:23:05 0.669 4.670 12/02/06 15:23:10 0.661 4.677 12/02/06 15:23:15 0.676 4.665 12/02/06 15:23:20 0.683 4.659 12/02/06 15:23:25 0.651 4.686 12/02/06 15:23:30 0.644 4.691 12/02/06 15:23:35 0.654 4.684 12/02/06 15:23:40 0.629 4.704 12/02/06 15:23:45 0.620 4.712 12/02/06 15:23:50 0.626 4.708 12/02/06 15:23:55 0.643 4.694 12/02/06 15:24:00 0.674 4.670 12/02/06 15:24:05 0.668 4.675 12/02/06 15:24:10 0.639 4.698 12/02/06 15:24:15 0.623 4.712 12/02/06 15:24:20 0.641 4.697 12/02/06 15:24:25 0.595 4.735 12/02/06 15:24:30 0.509 4.806 12/02/06 15:24:35 0.523 4.795 12/02/06 15:24:40 0.483 4.828 12/02/06 15:24:45 0.556 4.769 12/02/06 15:24:50 0.562 4.764 12/02/06 15:24:55 0.501 4.814 12/02/06 15:25:00 0.457 4.851 12/02/06 15:25:05 0.458 4.851 12/02/06 15:25:10 0.466 4.844 12/02/06 15:25:15 0.454 4.854 12/02/06 15:25:20 0.503 4.814 12/02/06 15:25:25 0.548 4.777 12/02/06 15:25:30 0.586 4.747 12/02/06 15:25:35 0.505 4.813 12/02/06 15:25:40 0.466 4.846 12/02/06 15:25:45 0.489 4.827 12/02/06 15:25:50 0.573 4.759 12/02/06 15:25:55 0.567 4.765 12/02/06 15:26:00 0.580 4.754 12/02/06 15:26:05 0.599 4.739 12/02/06 15:26:10 0.624 4.719 12/02/06 15:26:15 0.643 4.704 12/02/06 15:26:20 0.670 4.683 12/02/06 15:26:25 0.662 4.689 12/02/06 15:26:30 0.652 4.698 12/02/06 15:26:35 0.633 4.714 12/02/06 15:26:40 0.634 4.713 12/02/06 15:26:45 0.634 4.714 12/02/06 15:26:50 0.501 4.822 12/02/06 15:26:55 0.434 4.878 12/02/06 15:27:00 0.439 4.874 12/02/06 15:27:05 0.340 4.957 12/02/06 15:27:10 0.389 4.916 12/02/06 15:27:15 0.501 4.824 12/02/06 15:27:20 0.549 4.785 12/02/06 15:27:25 0.603 4.741 12/02/06 15:27:30 0.592 4.751 12/02/06 15:27:35 0.554 4.782 12/02/06 15:27:40 0.620 4.729 12/02/06 15:27:45 0.565 4.773 12/02/06 15:27:50 0.467 4.854 12/02/06 15:27:55 0.453 4.866 12/02/06 15:28:00 0.520 4.812 12/02/06 15:28:05 0.546 4.791 12/02/06 15:28:10 0.556 4.783 12/02/06 15:28:15 0.517 4.815 12/02/06 15:28:20 0.585 4.760 12/02/06 15:28:25 0.635 4.720 12/02/06 15:28:30 0.611 4.739 12/02/06 15:28:35 0.595 4.753 12/02/06 15:28:40 0.622 4.731 12/02/06 15:28:45 0.611 4.740 12/02/06 15:28:50 0.591 4.757 12/02/06 15:28:55 0.579 4.768 12/02/06 15:29:00 0.608 4.744 12/02/06 15:29:05 0.524 4.813 12/02/06 15:29:10 0.543 4.798 12/02/06 15:29:15 0.518 4.818 12/02/06 15:29:20 0.490 4.842 12/02/06 15:29:25 0.573 4.774 12/02/06 15:29:30 0.582 4.768 12/02/06 15:29:35 0.535 4.806 12/02/06 15:29:40 0.552 4.792 12/02/06 15:29:45 0.483 4.850 12/02/06 15:29:50 0.489 4.845 12/02/06 15:29:55 0.528 4.813 12/02/06 15:30:00 0.505 4.832 12/02/06 15:30:05 0.505 4.833 12/02/06 15:30:10 0.432 4.894 12/02/06 15:30:15 0.457 4.873 12/02/06 15:30:20 0.417 4.906 12/02/06 15:30:25 0.352 4.961 12/02/06 15:30:30 0.292 5.012 12/02/06 15:30:35 0.118 5.160 12/02/06 15:30:40 0.144 5.139 12/02/06 15:30:45 0.288 5.017 12/02/06 15:30:50 0.499 4.841 12/02/06 15:30:55 0.496 4.844 12/02/06 15:31:00 0.334 4.979 12/02/06 15:31:05 0.456 4.877 12/02/06 15:31:10 0.629 4.735 12/02/06 15:31:15 0.571 4.783 12/02/06 15:31:20 0.589 4.769 12/02/06 15:31:25 0.558 4.795 12/02/06 15:31:30 0.524 4.823 12/02/06 15:31:35 0.541 4.810 12/02/06 15:31:40 0.559 4.795 12/02/06 15:31:45 0.673 4.702 12/02/06 15:31:50 0.645 4.726 12/02/06 15:31:55 0.619 4.747 12/02/06 15:32:00 0.572 4.785 12/02/06 15:32:05 0.503 4.843 12/02/06 15:32:10 0.621 4.746 12/02/06 15:32:15 0.599 4.765 12/02/06 15:32:20 0.544 4.810 12/02/06 15:32:25 0.490 4.854 12/02/06 15:32:30 0.578 4.782 12/02/06 15:32:35 0.681 4.699 12/02/06 15:32:40 0.606 4.761 12/02/06 15:32:45 0.618 4.751 12/02/06 15:32:50 0.677 4.703 12/02/06 15:32:55 0.674 4.706 12/02/06 15:33:00 0.648 4.728 12/02/06 15:33:05 0.590 4.775 12/02/06 15:33:10 0.540 4.816 12/02/06 15:33:15 0.585 4.780 12/02/06 15:33:20 0.640 4.735 12/02/06 15:33:25 0.589 4.777 12/02/06 15:33:30 0.408 4.927 12/02/06 15:33:35 0.315 5.005 12/02/06 15:33:40 0.327 4.995 12/02/06 15:33:45 0.296 5.021 12/02/06 15:33:50 0.260 5.053 12/02/06 15:33:55 0.258 5.055 12/02/06 15:34:00 0.329 4.995 12/02/06 15:34:05 0.436 4.906 12/02/06 15:34:10 0.545 4.816 12/02/06 15:34:15 0.592 4.778 12/02/06 15:34:20 0.606 4.767 12/02/06 15:34:25 0.654 4.729 12/02/06 15:34:30 0.634 4.745 12/02/06 15:34:35 0.606 4.768 12/02/06 15:34:40 0.648 4.734 12/02/06 15:34:45 0.641 4.740 12/02/06 15:34:50 0.626 4.753 12/02/06 15:34:55 0.620 4.758 12/02/06 15:35:00 0.670 4.718 12/02/06 15:35:05 0.686 4.705 12/02/06 15:35:10 0.673 4.716 12/02/06 15:35:15 0.573 4.798 12/02/06 15:35:20 0.624 4.756 12/02/06 15:35:25 0.595 4.780 12/02/06 15:35:30 0.626 4.755 12/02/06 15:35:35 0.665 4.724 12/02/06 15:35:40 0.630 4.753 12/02/06 15:35:45 0.662 4.727 12/02/06 15:35:50 0.686 4.708 12/02/06 15:35:55 0.648 4.739 12/02/06 15:36:00 0.644 4.742 12/02/06 15:36:05 0.585 4.791 12/02/06 15:36:10 0.507 4.855 12/02/06 15:36:15 0.611 4.771 12/02/06 15:36:20 0.657 4.733 12/02/06 15:36:25 0.661 4.730 12/02/06 15:36:30 0.679 4.716 12/02/06 15:36:35 0.656 4.735 12/02/06 15:36:40 0.669 4.725 12/02/06 15:36:45 0.625 4.761 12/02/06 15:36:50 0.612 4.771 12/02/06 15:36:55 0.610 4.773 12/02/06 15:37:00 0.659 4.734 12/02/06 15:37:05 0.654 4.738 12/02/06 15:37:10 0.658 4.735 12/02/06 15:37:15 0.682 4.717 12/02/06 15:37:20 0.687 4.713 12/02/06 15:37:25 0.672 4.726 12/02/06 15:37:30 0.680 4.719 12/02/06 15:37:35 0.690 4.711 12/02/06 15:37:40 0.669 4.729 12/02/06 15:37:45 0.669 4.729 12/02/06 15:37:50 0.692 4.711 12/02/06 15:37:55 0.706 4.699 12/02/06 15:38:00 0.704 4.701 12/02/06 15:38:05 0.677 4.724 12/02/06 15:38:10 0.697 4.708 12/02/06 15:38:15 0.687 4.716 12/02/06 15:38:20 0.683 4.720 12/02/06 15:38:25 0.679 4.724 12/02/06 15:38:30 0.712 4.697 12/02/06 15:38:35 0.699 4.708 12/02/06 15:38:40 0.628 4.766 12/02/06 15:38:45 0.615 4.776 12/02/06 15:38:50 0.611 4.780 12/02/06 15:38:55 0.622 4.771 12/02/06 15:39:00 0.584 4.803 12/02/06 15:39:05 0.630 4.766 12/02/06 15:39:10 0.578 4.809 12/02/06 15:39:15 0.581 4.807 12/02/06 15:39:20 0.636 4.762 12/02/06 15:39:25 0.653 4.748 12/02/06 15:39:30 0.669 4.735 12/02/06 15:39:35 0.665 4.739 12/02/06 15:39:40 0.664 4.740 12/02/06 15:39:45 0.588 4.803 12/02/06 15:39:50 0.624 4.773 12/02/06 15:39:55 0.710 4.704 12/02/06 15:40:00 0.706 4.707 12/02/06 15:40:05 0.639 4.762 12/02/06 15:40:10 0.669 4.738 12/02/06 15:40:15 0.680 4.729 12/02/06 15:40:20 0.712 4.704 12/02/06 15:40:25 0.703 4.711 12/02/06 15:40:30 0.686 4.726 12/02/06 15:40:35 0.674 4.735 12/02/06 15:40:40 0.618 4.781 12/02/06 15:40:45 0.561 4.828 12/02/06 15:40:50 0.605 4.793 12/02/06 15:40:55 0.629 4.773 12/02/06 15:41:00 0.660 4.748 12/02/06 15:41:05 0.700 4.716 12/02/06 15:41:10 0.659 4.750 12/02/06 15:41:15 0.666 4.744 12/02/06 15:41:20 0.601 4.798 12/02/06 15:41:25 0.647 4.761 12/02/06 15:41:30 0.690 4.726 12/02/06 15:41:35 0.673 4.740 12/02/06 15:41:40 0.583 4.813 12/02/06 15:41:45 0.534 4.854 12/02/06 15:41:50 0.389 4.976 12/02/06 15:41:55 0.389 4.976 12/02/06 15:42:00 0.522 4.865 12/02/06 15:42:05 0.574 4.822 12/02/06 15:42:10 0.629 4.778 12/02/06 15:42:15 0.705 4.717 12/02/06 15:42:20 0.603 4.800 12/02/06 15:42:25 0.524 4.865 12/02/06 15:42:30 0.489 4.895 12/02/06 15:42:35 0.507 4.880 12/02/06 15:42:40 0.624 4.784 12/02/06 15:42:45 0.646 4.767 12/02/06 15:42:50 0.664 4.752 12/02/06 15:42:55 0.636 4.775 12/02/06 15:43:00 0.620 4.788 12/02/06 15:43:05 0.429 4.946 12/02/06 15:43:10 0.373 4.994 12/02/06 15:43:15 0.285 5.068 12/02/06 15:43:20 0.247 5.102 12/02/06 15:43:25 0.331 5.030 12/02/06 15:43:30 0.607 4.801 12/02/06 15:43:35 0.717 4.712 12/02/06 15:43:40 0.700 4.726 12/02/06 15:43:45 0.645 4.771 12/02/06 15:43:50 0.585 4.820 12/02/06 15:43:55 0.676 4.746 12/02/06 15:44:00 0.669 4.752 12/02/06 15:44:05 0.648 4.770 12/02/06 15:44:10 0.561 4.841 12/02/06 15:44:15 0.612 4.800 12/02/06 15:44:20 0.626 4.788 12/02/06 15:44:25 0.616 4.797 12/02/06 15:44:30 0.586 4.822 12/02/06 15:44:35 0.668 4.755 12/02/06 15:44:40 0.628 4.788 12/02/06 15:44:45 0.636 4.782 12/02/06 15:44:50 0.586 4.823 12/02/06 15:44:55 0.558 4.847 12/02/06 15:45:00 0.423 4.959 12/02/06 15:45:05 0.534 4.867 12/02/06 15:45:10 0.633 4.786 12/02/06 15:45:15 0.709 4.725 12/02/06 15:45:20 0.550 4.854 12/02/06 15:45:25 0.552 4.854 12/02/06 15:45:30 0.674 4.754 12/02/06 15:45:35 0.680 4.749 12/02/06 15:45:40 0.725 4.713 12/02/06 15:45:45 0.729 4.710 12/02/06 15:45:50 0.699 4.734 12/02/06 15:45:55 0.713 4.724 12/02/06 15:46:00 0.684 4.747 12/02/06 15:46:05 0.705 4.730 12/02/06 15:46:10 0.701 4.734 12/02/06 15:46:15 0.633 4.790 12/02/06 15:46:20 0.667 4.763 12/02/06 15:46:25 0.666 4.764 12/02/06 15:46:30 0.671 4.760 12/02/06 15:46:35 0.726 4.716 12/02/06 15:46:40 0.731 4.712 12/02/06 15:46:45 0.734 4.710 12/02/06 15:46:50 0.764 4.686 12/02/06 15:46:55 0.777 4.676 12/02/06 15:47:00 0.748 4.699 12/02/06 15:47:05 0.769 4.683 12/02/06 15:47:10 0.751 4.697 12/02/06 15:47:15 0.743 4.704 12/02/06 15:47:20 0.763 4.688 12/02/06 15:47:25 0.739 4.708 12/02/06 15:47:30 0.754 4.696 12/02/06 15:47:35 0.760 4.691 12/02/06 15:47:40 0.734 4.713 12/02/06 15:47:45 0.744 4.705 12/02/06 15:47:50 0.745 4.705 12/02/06 15:47:55 0.739 4.710 12/02/06 15:48:00 0.709 4.734 12/02/06 15:48:05 0.781 4.677 12/02/06 15:48:10 0.769 4.687 12/02/06 15:48:15 0.773 4.684 12/02/06 15:48:20 0.783 4.676 12/02/06 15:48:25 0.763 4.692 12/02/06 15:48:30 0.788 4.673 12/02/06 15:48:35 0.763 4.693 12/02/06 15:48:40 0.739 4.713 12/02/06 15:48:45 0.725 4.725 12/02/06 15:48:50 0.743 4.710 12/02/06 15:48:55 0.768 4.690 12/02/06 15:49:00 0.778 4.683 12/02/06 15:49:05 0.755 4.701 12/02/06 15:49:10 0.739 4.715 12/02/06 15:49:15 0.753 4.704 12/02/06 15:49:20 0.717 4.733 12/02/06 15:49:25 0.728 4.725 12/02/06 15:49:30 0.739 4.716 12/02/06 15:49:35 0.725 4.728 12/02/06 15:49:40 0.753 4.705 12/02/06 15:49:45 0.731 4.724 12/02/06 15:49:50 0.715 4.736 12/02/06 15:49:55 0.752 4.707 12/02/06 15:50:00 0.733 4.723 12/02/06 15:50:05 0.766 4.696 12/02/06 15:50:10 0.774 4.690 12/02/06 15:50:15 0.747 4.712 12/02/06 15:50:20 0.737 4.721 12/02/06 15:50:25 0.709 4.744 12/02/06 15:50:30 0.628 4.811 12/02/06 15:50:35 0.612 4.823 12/02/06 15:50:40 0.739 4.721 12/02/06 15:50:45 0.750 4.712 12/02/06 15:50:50 0.754 4.709 12/02/06 15:50:55 0.683 4.767 12/02/06 15:51:00 0.644 4.799 12/02/06 15:51:05 0.685 4.766 12/02/06 15:51:10 0.723 4.735 12/02/06 15:51:15 0.724 4.734 12/02/06 15:51:20 0.724 4.735 12/02/06 15:51:25 0.668 4.781 12/02/06 15:51:30 0.663 4.785 12/02/06 15:51:35 0.634 4.810 12/02/06 15:51:40 0.626 4.816 12/02/06 15:51:45 0.588 4.848 12/02/06 15:51:50 0.642 4.804 12/02/06 15:51:55 0.697 4.759 12/02/06 15:52:00 0.712 4.747 12/02/06 15:52:05 0.720 4.741 12/02/06 15:52:10 0.690 4.766 12/02/06 15:52:15 0.701 4.757 12/02/06 15:52:20 0.730 4.733 12/02/06 15:52:25 0.766 4.705 12/02/06 15:52:30 0.749 4.719 12/02/06 15:52:35 0.763 4.708 12/02/06 15:52:40 0.714 4.748 12/02/06 15:52:45 0.718 4.745 12/02/06 15:52:50 0.699 4.761 12/02/06 15:52:55 0.668 4.786 12/02/06 15:53:00 0.669 4.786 12/02/06 15:53:05 0.666 4.789 12/02/06 15:53:10 0.681 4.776 12/02/06 15:53:15 0.700 4.762 12/02/06 15:53:20 0.712 4.752 12/02/06 15:53:25 0.680 4.778 12/02/06 15:53:30 0.634 4.816 12/02/06 15:53:35 0.545 4.891 12/02/06 15:53:40 0.541 4.894 12/02/06 15:53:45 0.638 4.814 12/02/06 15:53:50 0.713 4.753 12/02/06 15:53:55 0.733 4.737 12/02/06 15:54:00 0.780 4.699 12/02/06 15:54:05 0.795 4.688 12/02/06 15:54:10 0.751 4.724 12/02/06 15:54:15 0.757 4.719 12/02/06 15:54:20 0.712 4.756 12/02/06 15:54:25 0.741 4.732 12/02/06 15:54:30 0.719 4.751 12/02/06 15:54:35 0.659 4.800 12/02/06 15:54:40 0.710 4.759 12/02/06 15:54:45 0.727 4.745 12/02/06 15:54:50 0.716 4.754 12/02/06 15:54:55 0.740 4.735 12/02/06 15:55:00 0.765 4.715 12/02/06 15:55:05 0.780 4.703 12/02/06 15:55:10 0.737 4.738 12/02/06 15:55:15 0.730 4.744 12/02/06 15:55:20 0.756 4.724 12/02/06 15:55:25 0.738 4.738 12/02/06 15:55:30 0.733 4.743 12/02/06 15:55:35 0.761 4.721 12/02/06 15:55:40 0.767 4.716 12/02/06 15:55:45 0.800 4.689 12/02/06 15:55:50 0.802 4.688 12/02/06 15:55:55 0.791 4.697 12/02/06 15:56:00 0.744 4.735 12/02/06 15:56:05 0.747 4.733 12/02/06 15:56:10 0.727 4.750 12/02/06 15:56:15 0.747 4.734 12/02/06 15:56:20 0.775 4.712 12/02/06 15:56:25 0.753 4.729 12/02/06 15:56:30 0.751 4.731 12/02/06 15:56:35 0.757 4.728 12/02/06 15:56:40 0.741 4.740 12/02/06 15:56:45 0.753 4.731 12/02/06 15:56:50 0.771 4.717 12/02/06 15:56:55 0.762 4.725 12/02/06 15:57:00 0.761 4.726 12/02/06 15:57:05 0.764 4.724 12/02/06 15:57:10 0.715 4.764 12/02/06 15:57:15 0.649 4.817 12/02/06 15:57:20 0.729 4.753 12/02/06 15:57:25 0.765 4.724 12/02/06 15:57:30 0.787 4.706 12/02/06 15:57:35 0.750 4.736 12/02/06 15:57:40 0.759 4.729 12/02/06 15:57:45 0.759 4.729 12/02/06 15:57:50 0.724 4.759 12/02/06 15:57:55 0.718 4.764 12/02/06 15:58:00 0.717 4.765 12/02/06 15:58:05 0.641 4.827 12/02/06 15:58:10 0.568 4.888 12/02/06 15:58:15 0.649 4.821 12/02/06 15:58:20 0.703 4.777 12/02/06 15:58:25 0.713 4.770 12/02/06 15:58:30 0.718 4.766 12/02/06 15:58:35 0.711 4.771 12/02/06 15:58:40 0.694 4.786 12/02/06 15:58:45 0.692 4.788 12/02/06 15:58:50 0.642 4.829 12/02/06 15:58:55 0.522 4.929 12/02/06 15:59:00 0.505 4.943 12/02/06 15:59:05 0.476 4.968 12/02/06 15:59:10 0.588 4.875 12/02/06 15:59:15 0.663 4.813 12/02/06 15:59:20 0.689 4.792 12/02/06 15:59:25 0.594 4.871 12/02/06 15:59:30 0.536 4.919 12/02/06 15:59:35 0.448 4.993 12/02/06 15:59:40 0.185 5.218 12/02/06 15:59:45 0.464 4.980 12/02/06 15:59:50 0.506 4.945 12/02/06 15:59:55 0.682 4.800 12/02/06 16:00:00 0.649 4.827 12/02/06 16:00:05 0.628 4.845 12/02/06 16:00:10 0.660 4.819 12/02/06 16:00:15 0.629 4.845 12/02/06 16:00:20 0.546 4.914 12/02/06 16:00:25 0.527 4.930 12/02/06 16:00:30 0.524 4.933 12/02/06 16:00:35 0.546 4.915 12/02/06 16:00:40 0.524 4.934 12/02/06 16:00:45 0.595 4.875 12/02/06 16:00:50 0.683 4.803 12/02/06 16:00:55 0.633 4.844 12/02/06 16:01:00 0.691 4.797 12/02/06 16:01:05 0.724 4.770 12/02/06 16:01:10 0.744 4.754 12/02/06 16:01:15 0.694 4.795 12/02/06 16:01:20 0.690 4.799 12/02/06 16:01:25 0.752 4.748 12/02/06 16:01:30 0.750 4.750 12/02/06 16:01:35 0.718 4.776 12/02/06 16:01:40 0.726 4.771 12/02/06 16:01:45 0.756 4.746 12/02/06 16:01:50 0.720 4.775 12/02/06 16:01:55 0.695 4.797 12/02/06 16:02:00 0.684 4.806 12/02/06 16:02:05 0.629 4.852 12/02/06 16:02:10 0.654 4.831 12/02/06 16:02:15 0.725 4.773 12/02/06 16:02:20 0.784 4.726 12/02/06 16:02:25 0.740 4.762 12/02/06 16:02:30 0.760 4.745 12/02/06 16:02:35 0.781 4.729 12/02/06 16:02:40 0.798 4.715 12/02/06 16:02:45 0.813 4.703 12/02/06 16:02:50 0.806 4.709 12/02/06 16:02:55 0.790 4.723 12/02/06 16:03:00 0.801 4.714 12/02/06 16:03:05 0.791 4.723 12/02/06 16:03:10 0.783 4.729 12/02/06 16:03:15 0.766 4.743 12/02/06 16:03:20 0.739 4.766 12/02/06 16:03:25 0.660 4.830 12/02/06 16:03:30 0.650 4.839 12/02/06 16:03:35 0.602 4.879 12/02/06 16:03:40 0.533 4.937 12/02/06 16:03:45 0.643 4.846 12/02/06 16:03:50 0.660 4.832 12/02/06 16:03:55 0.697 4.802 12/02/06 16:04:00 0.726 4.778 12/02/06 16:04:05 0.707 4.794 12/02/06 16:04:10 0.532 4.939 12/02/06 16:04:15 0.492 4.973 12/02/06 16:04:20 0.654 4.839 12/02/06 16:04:25 0.678 4.819 12/02/06 16:04:30 0.527 4.944 12/02/06 16:04:35 0.436 5.021 12/02/06 16:04:40 0.515 4.955 12/02/06 16:04:45 0.567 4.912 12/02/06 16:04:50 0.583 4.899 12/02/06 16:04:55 0.612 4.875 12/02/06 16:05:00 0.646 4.848 12/02/06 16:05:05 0.645 4.849 12/02/06 16:05:10 0.638 4.854 12/02/06 16:05:15 0.561 4.919 12/02/06 16:05:20 0.479 4.987 12/02/06 16:05:25 0.470 4.995 12/02/06 16:05:30 0.496 4.974 12/02/06 16:05:35 0.582 4.902 12/02/06 16:05:40 0.573 4.910 12/02/06 16:05:45 0.597 4.891 12/02/06 16:05:50 0.470 4.997 12/02/06 16:05:55 0.451 5.014 12/02/06 16:06:00 0.496 4.976 12/02/06 16:06:05 0.509 4.965 12/02/06 16:06:10 0.488 4.983 12/02/06 16:06:15 0.636 4.860 12/02/06 16:06:20 0.584 4.903 12/02/06 16:06:25 0.635 4.861 12/02/06 16:06:30 0.587 4.901 12/02/06 16:06:35 0.561 4.924 12/02/06 16:06:40 0.593 4.897 12/02/06 16:06:45 0.708 4.803 12/02/06 16:06:50 0.765 4.756 12/02/06 16:06:55 0.755 4.765 12/02/06 16:07:00 0.735 4.781 12/02/06 16:07:05 0.709 4.803 12/02/06 16:07:10 0.732 4.784 12/02/06 16:07:15 0.690 4.819 12/02/06 16:07:20 0.650 4.853 12/02/06 16:07:25 0.728 4.788 12/02/06 16:07:30 0.741 4.778 12/02/06 16:07:35 0.736 4.782 12/02/06 16:07:40 0.743 4.777 12/02/06 16:07:45 0.748 4.773 12/02/06 16:07:50 0.736 4.783 12/02/06 16:07:55 0.727 4.791 12/02/06 16:08:00 0.745 4.776 12/02/06 16:08:05 0.728 4.791 12/02/06 16:08:10 0.690 4.822 12/02/06 16:08:15 0.697 4.816 12/02/06 16:08:20 0.679 4.832 12/02/06 16:08:25 0.705 4.811 12/02/06 16:08:30 0.738 4.784 12/02/06 16:08:35 0.720 4.799 12/02/06 16:08:40 0.731 4.790 12/02/06 16:08:45 0.753 4.772 12/02/06 16:08:50 0.751 4.774 12/02/06 16:08:55 0.762 4.766 12/02/06 16:09:00 0.771 4.759 12/02/06 16:09:05 0.703 4.814 12/02/06 16:09:10 0.708 4.811 12/02/06 16:09:15 0.677 4.837 12/02/06 16:09:20 0.679 4.835 12/02/06 16:09:25 0.668 4.845 12/02/06 16:09:30 0.615 4.889 12/02/06 16:09:35 0.640 4.868 12/02/06 16:09:40 0.633 4.874 12/02/06 16:09:45 0.611 4.893 12/02/06 16:09:50 0.618 4.888 12/02/06 16:09:55 0.678 4.838 12/02/06 16:10:00 0.724 4.801 12/02/06 16:10:05 0.668 4.847 12/02/06 16:10:10 0.679 4.838 12/02/06 16:10:15 0.682 4.836 12/02/06 16:10:20 0.662 4.853 12/02/06 16:10:25 0.685 4.834 12/02/06 16:10:30 0.709 4.814 12/02/06 16:10:35 0.739 4.790 12/02/06 16:10:40 0.761 4.772 12/02/06 16:10:45 0.670 4.848 12/02/06 16:10:50 0.562 4.938 12/02/06 16:10:55 0.623 4.887 12/02/06 16:11:00 0.654 4.861 12/02/06 16:11:05 0.603 4.904 12/02/06 16:11:10 0.614 4.896 12/02/06 16:11:15 0.654 4.862 12/02/06 16:11:20 0.630 4.883 12/02/06 16:11:25 0.632 4.881 12/02/06 16:11:30 0.623 4.889 12/02/06 16:11:35 0.603 4.906 12/02/06 16:11:40 0.564 4.938 12/02/06 16:11:45 0.581 4.925 12/02/06 16:11:50 0.662 4.857 12/02/06 16:11:55 0.713 4.816 12/02/06 16:12:00 0.761 4.777 12/02/06 16:12:05 0.750 4.786 12/02/06 16:12:10 0.747 4.789 12/02/06 16:12:15 0.776 4.766 12/02/06 16:12:20 0.779 4.764 12/02/06 16:12:25 0.772 4.770 12/02/06 16:12:30 0.725 4.809 12/02/06 16:12:35 0.740 4.796 12/02/06 16:12:40 0.743 4.794 12/02/06 16:12:45 0.742 4.795 12/02/06 16:12:50 0.725 4.810 12/02/06 16:12:55 0.703 4.828 12/02/06 16:13:00 0.682 4.846 12/02/06 16:13:05 0.661 4.863 12/02/06 16:13:10 0.662 4.862 12/02/06 16:13:15 0.724 4.812 12/02/06 16:13:20 0.682 4.847 12/02/06 16:13:25 0.644 4.878 12/02/06 16:13:30 0.648 4.875 12/02/06 16:13:35 0.586 4.927 12/02/06 16:13:40 0.625 4.895 12/02/06 16:13:45 0.627 4.894 12/02/06 16:13:50 0.638 4.885 12/02/06 16:13:55 0.695 4.838 12/02/06 16:14:00 0.726 4.813 12/02/06 16:14:05 0.748 4.795 12/02/06 16:14:10 0.722 4.816 12/02/06 16:14:15 0.680 4.852 12/02/06 16:14:20 0.708 4.828 12/02/06 16:14:25 0.725 4.814 12/02/06 16:14:30 0.703 4.833 12/02/06 16:14:35 0.688 4.846 12/02/06 16:14:40 0.664 4.866 12/02/06 16:14:45 0.634 4.891 12/02/06 16:14:50 0.654 4.875 12/02/06 16:14:55 0.614 4.908 12/02/06 16:15:00 0.592 4.927 12/02/06 16:15:05 0.602 4.919 12/02/06 16:15:10 0.608 4.914 12/02/06 16:15:15 0.625 4.900 12/02/06 16:15:20 0.696 4.842 12/02/06 16:15:25 0.703 4.836 12/02/06 16:15:30 0.674 4.860 12/02/06 16:15:35 0.668 4.865 12/02/06 16:15:40 0.692 4.846 12/02/06 16:15:45 0.677 4.858 12/02/06 16:15:50 0.640 4.890 12/02/06 16:15:55 0.573 4.945 12/02/06 16:16:00 0.540 4.974 12/02/06 16:16:05 0.531 4.981 12/02/06 16:16:10 0.525 4.986 12/02/06 16:16:15 0.520 4.991 12/02/06 16:16:20 0.547 4.969 12/02/06 16:16:25 0.435 5.063 12/02/06 16:16:30 0.443 5.057 12/02/06 16:16:35 0.527 4.986 12/02/06 16:16:40 0.529 4.985 12/02/06 16:16:45 0.486 5.021 12/02/06 16:16:50 0.588 4.937 12/02/06 16:16:55 0.606 4.922 12/02/06 16:17:00 0.522 4.992 12/02/06 16:17:05 0.489 5.021 12/02/06 16:17:10 0.550 4.969 12/02/06 16:17:15 0.561 4.960 12/02/06 16:17:20 0.595 4.932 12/02/06 16:17:25 0.577 4.947 12/02/06 16:17:30 0.588 4.938 12/02/06 16:17:35 0.607 4.923 12/02/06 16:17:40 0.540 4.979 12/02/06 16:17:45 0.574 4.951 12/02/06 16:17:50 0.669 4.872 12/02/06 16:17:55 0.692 4.854 12/02/06 16:18:00 0.716 4.834 12/02/06 16:18:05 0.713 4.837 12/02/06 16:18:10 0.718 4.833 12/02/06 16:18:15 0.730 4.823 12/02/06 16:18:20 0.741 4.814 12/02/06 16:18:25 0.719 4.833 12/02/06 16:18:30 0.682 4.863 12/02/06 16:18:35 0.658 4.884 12/02/06 16:18:40 0.650 4.891 12/02/06 16:18:45 0.674 4.871 12/02/06 16:18:50 0.648 4.893 12/02/06 16:18:55 0.567 4.961 12/02/06 16:19:00 0.580 4.950 12/02/06 16:19:05 0.712 4.841 12/02/06 16:19:10 0.551 4.975 12/02/06 16:19:15 0.394 5.108 12/02/06 16:19:20 0.547 4.979 12/02/06 16:19:25 0.605 4.931 12/02/06 16:19:30 0.625 4.914 12/02/06 16:19:35 0.565 4.965 12/02/06 16:19:40 0.558 4.971 12/02/06 16:19:45 0.569 4.962 12/02/06 16:19:50 0.531 4.994 12/02/06 16:19:55 0.508 5.014 12/02/06 16:20:00 0.697 4.856 12/02/06 16:20:05 0.615 4.925 12/02/06 16:20:10 0.561 4.970 12/02/06 16:20:15 0.641 4.903 12/02/06 16:20:20 0.671 4.879 12/02/06 16:20:25 0.690 4.863 12/02/06 16:20:30 0.646 4.900 12/02/06 16:20:35 0.558 4.974 12/02/06 16:20:40 0.462 5.055 12/02/06 16:20:45 0.419 5.092 12/02/06 16:20:50 0.453 5.063 12/02/06 16:20:55 0.529 4.999 12/02/06 16:21:00 0.554 4.979 12/02/06 16:21:05 0.553 4.979 12/02/06 16:21:10 0.553 4.979 12/02/06 16:21:15 0.512 5.015 12/02/06 16:21:20 0.539 4.992 12/02/06 16:21:25 0.530 5.000 12/02/06 16:21:30 0.642 4.906 12/02/06 16:21:35 0.557 4.978 12/02/06 16:21:40 0.582 4.957 12/02/06 16:21:45 0.275 5.219 12/02/06 16:21:50 0.534 4.998 12/02/06 16:21:55 0.474 5.049 12/02/06 16:22:00 0.520 5.011 12/02/06 16:22:05 0.508 5.021 12/02/06 16:22:10 0.649 4.903 12/02/06 16:22:15 0.586 4.956 12/02/06 16:22:20 0.666 4.890 12/02/06 16:22:25 0.597 4.947 12/02/06 16:22:30 0.663 4.893 12/02/06 16:22:35 0.586 4.957 12/02/06 16:22:40 0.631 4.920 12/02/06 16:22:45 0.666 4.891 12/02/06 16:22:50 0.625 4.925 12/02/06 16:22:55 0.644 4.909 12/02/06 16:23:00 0.669 4.889 12/02/06 16:23:05 0.611 4.938 12/02/06 16:23:10 0.568 4.974 12/02/06 16:23:15 0.587 4.958 12/02/06 16:23:20 0.607 4.941 12/02/06 16:23:25 0.592 4.954 12/02/06 16:23:30 0.642 4.913 12/02/06 16:23:35 0.699 4.866 12/02/06 16:23:40 0.653 4.904 12/02/06 16:23:45 0.648 4.909 12/02/06 16:23:50 0.609 4.941 12/02/06 16:23:55 0.613 4.938 12/02/06 16:24:00 0.564 4.979 12/02/06 16:24:05 0.615 4.938 12/02/06 16:24:10 0.513 5.023 12/02/06 16:24:15 0.527 5.012 12/02/06 16:24:20 0.551 4.992 12/02/06 16:24:25 0.582 4.966 12/02/06 16:24:30 0.536 5.005 12/02/06 16:24:35 0.528 5.012 12/02/06 16:24:40 0.565 4.981 12/02/06 16:24:45 0.531 5.010 12/02/06 16:24:50 0.461 5.069 12/02/06 16:24:55 0.520 5.020 12/02/06 16:25:00 0.539 5.004 12/02/06 16:25:05 0.560 4.986 12/02/06 16:25:10 0.505 5.033 12/02/06 16:25:15 0.462 5.070 12/02/06 16:25:20 0.461 5.071 12/02/06 16:25:25 0.412 5.113 12/02/06 16:25:30 0.499 5.039 12/02/06 16:25:35 0.532 5.012 12/02/06 16:25:40 0.522 5.021 12/02/06 16:25:45 0.490 5.048 12/02/06 16:25:50 0.508 5.033 12/02/06 16:25:55 0.433 5.097 12/02/06 16:26:00 0.468 5.067 12/02/06 16:26:05 0.450 5.083 12/02/06 16:26:10 0.523 5.021 12/02/06 16:26:15 0.610 4.948 12/02/06 16:26:20 0.650 4.915 12/02/06 16:26:25 0.671 4.898 12/02/06 16:26:30 0.649 4.917 12/02/06 16:26:35 0.609 4.950 12/02/06 16:26:40 0.586 4.970 12/02/06 16:26:45 0.607 4.952 12/02/06 16:26:50 0.580 4.976 12/02/06 16:26:55 0.623 4.939 12/02/06 16:27:00 0.648 4.919 12/02/06 16:27:05 0.622 4.941 12/02/06 16:27:10 0.638 4.928 12/02/06 16:27:15 0.650 4.918 12/02/06 16:27:20 0.655 4.914 12/02/06 16:27:25 0.678 4.896 12/02/06 16:27:30 0.688 4.888 12/02/06 16:27:35 0.650 4.919 12/02/06 16:27:40 0.596 4.965 12/02/06 16:27:45 0.499 5.047 12/02/06 16:27:50 0.360 5.165 12/02/06 16:27:55 0.386 5.144 12/02/06 16:28:00 0.232 5.276 12/02/06 16:28:05 0.381 5.148 12/02/06 16:28:10 0.443 5.096 12/02/06 16:28:15 0.497 5.050 12/02/06 16:28:20 0.497 5.050 12/02/06 16:28:25 0.498 5.050 12/02/06 16:28:30 0.600 4.964 12/02/06 16:28:35 0.566 4.992 12/02/06 16:28:40 0.636 4.935 12/02/06 16:28:45 0.663 4.912 12/02/06 16:28:50 0.663 4.912 12/02/06 16:28:55 0.624 4.945 12/02/06 16:29:00 0.563 4.996 12/02/06 16:29:05 0.522 5.031 12/02/06 16:29:10 0.660 4.916 12/02/06 16:29:15 0.606 4.961 12/02/06 16:29:20 0.673 4.905 12/02/06 16:29:25 0.668 4.910 12/02/06 16:29:30 0.699 4.885 12/02/06 16:29:35 0.681 4.899 12/02/06 16:29:40 0.699 4.885 12/02/06 16:29:45 0.691 4.892 12/02/06 16:29:50 0.682 4.899 12/02/06 16:29:55 0.603 4.966 12/02/06 16:30:00 0.616 4.955 12/02/06 16:30:05 0.609 4.961 12/02/06 16:30:10 0.598 4.971 12/02/06 16:30:15 0.590 4.978 12/02/06 16:30:20 0.505 5.050 12/02/06 16:30:25 0.524 5.033 12/02/06 16:30:30 0.620 4.953 12/02/06 16:30:35 0.655 4.924 12/02/06 16:30:40 0.598 4.972 12/02/06 16:30:45 0.593 4.977 12/02/06 16:30:50 0.532 5.028 12/02/06 16:30:55 0.450 5.098 12/02/06 16:31:00 0.415 5.128 12/02/06 16:31:05 0.336 5.196 12/02/06 16:31:10 0.182 5.330 12/02/06 16:31:15 0.272 5.252 12/02/06 16:31:20 0.302 5.227 12/02/06 16:31:25 0.385 5.155 12/02/06 16:31:30 0.451 5.099 12/02/06 16:31:35 0.415 5.130 12/02/06 16:31:40 0.481 5.074 12/02/06 16:31:45 0.556 5.011 12/02/06 16:31:50 0.472 5.082 12/02/06 16:31:55 0.246 5.276 12/02/06 16:32:00 0.288 5.240 12/02/06 16:32:05 0.322 5.211 12/02/06 16:32:10 0.387 5.155 12/02/06 16:32:15 0.521 5.042 12/02/06 16:32:20 0.599 4.977 12/02/06 16:32:25 0.648 4.936 12/02/06 16:32:30 0.599 4.977 12/02/06 16:32:35 0.575 4.997 12/02/06 16:32:40 0.501 5.060 12/02/06 16:32:45 0.599 4.978 12/02/06 16:32:50 0.579 4.994 12/02/06 16:32:55 0.577 4.996 12/02/06 16:33:00 0.541 5.027 12/02/06 16:33:05 0.611 4.969 12/02/06 16:33:10 0.641 4.943 12/02/06 16:33:15 0.651 4.936 12/02/06 16:33:20 0.618 4.963 12/02/06 16:33:25 0.633 4.951 12/02/06 16:33:30 0.569 5.005 12/02/06 16:33:35 0.505 5.060 12/02/06 16:33:40 0.625 4.958 12/02/06 16:33:45 0.584 4.993 12/02/06 16:33:50 0.652 4.937 12/02/06 16:33:55 0.656 4.934 12/02/06 16:34:00 0.589 4.989 12/02/06 16:34:05 0.568 5.008 12/02/06 16:34:10 0.546 5.026 12/02/06 16:34:15 0.521 5.048 12/02/06 16:34:20 0.402 5.149 12/02/06 16:34:25 0.588 4.991 12/02/06 16:34:30 0.661 4.931 12/02/06 16:34:35 0.646 4.943 12/02/06 16:34:40 0.631 4.956 12/02/06 16:34:45 0.621 4.965 12/02/06 16:34:50 0.633 4.955 12/02/06 16:34:55 0.648 4.942 12/02/06 16:35:00 0.671 4.924 12/02/06 16:35:05 0.561 5.017 12/02/06 16:35:10 0.522 5.050 12/02/06 16:35:15 0.615 4.972 12/02/06 16:35:20 0.679 4.918 12/02/06 16:35:25 0.669 4.927 12/02/06 16:35:30 0.660 4.935 12/02/06 16:35:35 0.650 4.943 12/02/06 16:35:40 0.572 5.009 12/02/06 16:35:45 0.586 4.997 12/02/06 16:35:50 0.652 4.942 12/02/06 16:35:55 0.629 4.962 12/02/06 16:36:00 0.527 5.048 12/02/06 16:36:05 0.456 5.108 12/02/06 16:36:10 0.448 5.115 12/02/06 16:36:15 0.448 5.115 12/02/06 16:36:20 0.522 5.053 12/02/06 16:36:25 0.415 5.145 12/02/06 16:36:30 0.477 5.092 12/02/06 16:36:35 0.561 5.021 12/02/06 16:36:40 0.534 5.044 12/02/06 16:36:45 0.524 5.053 12/02/06 16:36:50 0.574 5.011 12/02/06 16:36:55 0.612 4.979 12/02/06 16:37:00 0.664 4.936 12/02/06 16:37:05 0.654 4.944 12/02/06 16:37:10 0.677 4.925 12/02/06 16:37:15 0.646 4.951 12/02/06 16:37:20 0.665 4.936 12/02/06 16:37:25 0.679 4.924 12/02/06 16:37:30 0.665 4.936 12/02/06 16:37:35 0.673 4.930 12/02/06 16:37:40 0.660 4.940 12/02/06 16:37:45 0.657 4.943 12/02/06 16:37:50 0.686 4.919 12/02/06 16:37:55 0.695 4.912 12/02/06 16:38:00 0.646 4.953 12/02/06 16:38:05 0.535 5.047 12/02/06 16:38:10 0.346 5.209 12/02/06 16:38:15 0.454 5.116 12/02/06 16:38:20 0.558 5.028 12/02/06 16:38:25 0.581 5.009 12/02/06 16:38:30 0.485 5.091 12/02/06 16:38:35 0.524 5.058 12/02/06 16:38:40 0.658 4.945 12/02/06 16:38:45 0.683 4.925 12/02/06 16:38:50 0.662 4.942 12/02/06 16:38:55 0.653 4.950 12/02/06 16:39:00 0.552 5.035 12/02/06 16:39:05 0.513 5.068 12/02/06 16:39:10 0.587 5.006 12/02/06 16:39:15 0.580 5.012 12/02/06 16:39:20 0.606 4.990 12/02/06 16:39:25 0.588 5.006 12/02/06 16:39:30 0.536 5.050 12/02/06 16:39:35 0.549 5.039 12/02/06 16:39:40 0.649 4.955 12/02/06 16:39:45 0.653 4.952 12/02/06 16:39:50 0.617 4.982 12/02/06 16:39:55 0.647 4.958 12/02/06 16:40:00 0.640 4.964 12/02/06 16:40:05 0.520 5.065 12/02/06 16:40:10 0.491 5.090 12/02/06 16:40:15 0.630 4.973 12/02/06 16:40:20 0.626 4.977 12/02/06 16:40:25 0.580 5.016 12/02/06 16:40:30 0.607 4.993 12/02/06 16:40:35 0.661 4.948 12/02/06 16:40:40 0.664 4.945 12/02/06 16:40:45 0.675 4.937 12/02/06 16:40:50 0.696 4.919 12/02/06 16:40:55 0.639 4.967 12/02/06 16:41:00 0.607 4.994 12/02/06 16:41:05 0.641 4.966 12/02/06 16:41:10 0.636 4.971 12/02/06 16:41:15 0.572 5.024 12/02/06 16:41:20 0.537 5.055 12/02/06 16:41:25 0.571 5.025 12/02/06 16:41:30 0.560 5.035 12/02/06 16:41:35 0.562 5.034 12/02/06 16:41:40 0.570 5.027 12/02/06 16:41:45 0.604 4.999 12/02/06 16:41:50 0.584 5.016 12/02/06 16:41:55 0.578 5.021 12/02/06 16:42:00 0.671 4.943 12/02/06 16:42:05 0.694 4.925 12/02/06 16:42:10 0.681 4.936 12/02/06 16:42:15 0.564 5.034 12/02/06 16:42:20 0.448 5.133 12/02/06 16:42:25 0.462 5.121 12/02/06 16:42:30 0.537 5.058 12/02/06 16:42:35 0.528 5.065 12/02/06 16:42:40 0.437 5.144 12/02/06 16:42:45 0.553 5.045 12/02/06 16:42:50 0.597 5.008 12/02/06 16:42:55 0.677 4.940 12/02/06 16:43:00 0.711 4.913 12/02/06 16:43:05 0.696 4.926 12/02/06 16:43:10 0.681 4.938 12/02/06 16:43:15 0.682 4.938 12/02/06 16:43:20 0.671 4.947 12/02/06 16:43:25 0.660 4.956 12/02/06 16:43:30 0.652 4.963 12/02/06 16:43:35 0.565 5.037 12/02/06 16:43:40 0.539 5.059 12/02/06 16:43:45 0.489 5.102 12/02/06 16:43:50 0.384 5.192 12/02/06 16:43:55 0.453 5.133 12/02/06 16:44:00 0.632 4.981 12/02/06 16:44:05 0.564 5.039 12/02/06 16:44:10 0.543 5.057 12/02/06 16:44:15 0.692 4.932 12/02/06 16:44:20 0.680 4.942 12/02/06 16:44:25 0.564 5.040 12/02/06 16:44:30 0.599 5.011 12/02/06 16:44:35 0.628 4.986 12/02/06 16:44:40 0.620 4.993 12/02/06 16:44:45 0.563 5.042 12/02/06 16:44:50 0.533 5.067 12/02/06 16:44:55 0.495 5.100 12/02/06 16:45:00 0.493 5.102 12/02/06 16:45:05 0.552 5.052 12/02/06 16:45:10 0.632 4.984 12/02/06 16:45:15 0.664 4.958 12/02/06 16:45:20 0.678 4.946 12/02/06 16:45:25 0.618 4.997 12/02/06 16:45:30 0.565 5.042 12/02/06 16:45:35 0.615 5.000 12/02/06 16:45:40 0.666 4.957 12/02/06 16:45:45 0.639 4.980 12/02/06 16:45:50 0.644 4.977 12/02/06 16:45:55 0.699 4.931 12/02/06 16:46:00 0.584 5.027 12/02/06 16:46:05 0.688 4.940 12/02/06 16:46:10 0.708 4.924 12/02/06 16:46:15 0.625 4.993 12/02/06 16:46:20 0.465 5.129 12/02/06 16:46:25 0.343 5.234 12/02/06 16:46:30 0.501 5.099 12/02/06 16:46:35 0.506 5.095 12/02/06 16:46:40 0.522 5.081 12/02/06 16:46:45 0.423 5.166 12/02/06 16:46:50 0.441 5.151 12/02/06 16:46:55 0.527 5.078 12/02/06 16:47:00 0.597 5.019 12/02/06 16:47:05 0.531 5.075 12/02/06 16:47:10 0.500 5.102 12/02/06 16:47:15 0.365 5.218 12/02/06 16:47:20 0.350 5.230 12/02/06 16:47:25 0.463 5.134 12/02/06 16:47:30 0.522 5.084 12/02/06 16:47:35 0.402 5.187 12/02/06 16:47:40 0.375 5.210 12/02/06 16:47:45 0.390 5.197 12/02/06 16:47:51 0.443 5.152 12/02/06 16:47:56 0.522 5.085 12/02/06 16:48:00 0.600 5.019 12/02/06 16:48:05 0.647 4.979 12/02/06 16:48:10 0.675 4.956 12/02/06 16:48:16 0.702 4.934 12/02/06 16:48:21 0.730 4.911 12/02/06 16:48:26 0.715 4.924 12/02/06 16:48:31 0.706 4.932 12/02/06 16:48:36 0.673 4.959 12/02/06 16:48:41 0.671 4.961 12/02/06 16:48:46 0.685 4.949 12/02/06 16:48:51 0.697 4.939 12/02/06 16:48:56 0.713 4.927 12/02/06 16:49:00 0.739 4.905 12/02/06 16:49:05 0.723 4.919 12/02/06 16:49:11 0.704 4.935 12/02/06 16:49:16 0.642 4.986 12/02/06 16:49:21 0.603 5.020 12/02/06 16:49:26 0.640 4.989 12/02/06 16:49:31 0.676 4.959 12/02/06 16:49:36 0.707 4.934 12/02/06 16:49:41 0.680 4.956 12/02/06 16:49:46 0.668 4.966 12/02/06 16:49:51 0.628 5.000 12/02/06 16:49:56 0.584 5.037 12/02/06 16:50:01 0.570 5.050 12/02/06 16:50:06 0.562 5.057 12/02/06 16:50:11 0.534 5.080 12/02/06 16:50:16 0.560 5.059 12/02/06 16:50:21 0.583 5.039 12/02/06 16:50:26 0.549 5.068 12/02/06 16:50:31 0.555 5.063 12/02/06 16:50:36 0.643 4.989 12/02/06 16:50:41 0.691 4.949 12/02/06 16:50:46 0.726 4.920 12/02/06 16:50:51 0.687 4.953 12/02/06 16:50:56 0.591 5.034 12/02/06 16:51:01 0.497 5.114 12/02/06 16:51:06 0.319 5.268 12/02/06 16:51:11 0.461 5.146 12/02/06 16:51:16 0.531 5.086 12/02/06 16:51:21 0.451 5.154 12/02/06 16:51:26 0.416 5.185 12/02/06 16:51:31 0.464 5.144 12/02/06 16:51:36 0.503 5.110 12/02/06 16:51:41 0.578 5.047 12/02/06 16:51:46 0.661 4.978 12/02/06 16:51:51 0.670 4.970 12/02/06 16:51:56 0.654 4.983 12/02/06 16:52:01 0.685 4.958 12/02/06 16:52:06 0.681 4.961 12/02/06 16:52:11 0.684 4.959 12/02/06 16:52:16 0.723 4.927 12/02/06 16:52:21 0.752 4.902 12/02/06 16:52:26 0.743 4.910 12/02/06 16:52:31 0.741 4.912 12/02/06 16:52:36 0.684 4.960 12/02/06 16:52:41 0.645 4.993 12/02/06 16:52:46 0.633 5.003 12/02/06 16:52:51 0.631 5.005 12/02/06 16:52:56 0.645 4.993 12/02/06 16:53:01 0.662 4.979 12/02/06 16:53:06 0.591 5.039 12/02/06 16:53:11 0.567 5.060 12/02/06 16:53:16 0.559 5.067 12/02/06 16:53:21 0.548 5.076 12/02/06 16:53:26 0.541 5.083 12/02/06 16:53:31 0.547 5.078 12/02/06 16:53:36 0.551 5.074 12/02/06 16:53:41 0.586 5.045 12/02/06 16:53:46 0.602 5.032 12/02/06 16:53:51 0.579 5.052 12/02/06 16:53:56 0.584 5.048 12/02/06 16:54:01 0.615 5.021 12/02/06 16:54:06 0.653 4.989 12/02/06 16:54:11 0.671 4.975 12/02/06 16:54:16 0.687 4.962 12/02/06 16:54:21 0.675 4.972 12/02/06 16:54:26 0.682 4.966 12/02/06 16:54:31 0.640 5.002 12/02/06 16:54:36 0.568 5.063 12/02/06 16:54:41 0.552 5.076 12/02/06 16:54:46 0.563 5.067 12/02/06 16:54:51 0.579 5.054 12/02/06 16:54:56 0.613 5.025 12/02/06 16:55:01 0.631 5.011 12/02/06 16:55:06 0.575 5.058 12/02/06 16:55:11 0.608 5.030 12/02/06 16:55:16 0.633 5.010 12/02/06 16:55:21 0.639 5.005 12/02/06 16:55:26 0.624 5.018 12/02/06 16:55:31 0.609 5.030 12/02/06 16:55:36 0.618 5.022 12/02/06 16:55:41 0.635 5.009 12/02/06 16:55:46 0.671 4.979 12/02/06 16:55:51 0.709 4.947 12/02/06 16:55:56 0.743 4.919 12/02/06 16:56:01 0.744 4.918 12/02/06 16:56:06 0.736 4.925 12/02/06 16:56:11 0.732 4.929 12/02/06 16:56:16 0.677 4.975 12/02/06 16:56:21 0.645 5.002 12/02/06 16:56:26 0.661 4.988 12/02/06 16:56:31 0.702 4.954 12/02/06 16:56:36 0.737 4.926 12/02/06 16:56:41 0.746 4.918 12/02/06 16:56:46 0.741 4.923 12/02/06 16:56:51 0.732 4.931 12/02/06 16:56:56 0.731 4.932 12/02/06 16:57:01 0.750 4.916 12/02/06 16:57:06 0.745 4.920 12/02/06 16:57:11 0.727 4.936 12/02/06 16:57:16 0.722 4.939 12/02/06 16:57:21 0.738 4.927 12/02/06 16:57:26 0.739 4.926 12/02/06 16:57:31 0.730 4.934 12/02/06 16:57:36 0.742 4.924 12/02/06 16:57:41 0.742 4.924 12/02/06 16:57:46 0.742 4.924 12/02/06 16:57:51 0.741 4.925 12/02/06 16:57:56 0.744 4.923 12/02/06 16:58:01 0.743 4.924 12/02/06 16:58:06 0.745 4.923 12/02/06 16:58:11 0.742 4.925 12/02/06 16:58:16 0.743 4.925 12/02/06 16:58:21 0.731 4.935 12/02/06 16:58:26 0.733 4.934 12/02/06 16:58:31 0.748 4.921 12/02/06 16:58:36 0.747 4.922 12/02/06 16:58:41 0.733 4.934 12/02/06 16:58:46 0.755 4.916 12/02/06 16:58:51 0.726 4.940 12/02/06 16:58:56 0.733 4.935 12/02/06 16:59:01 0.728 4.938 12/02/06 16:59:06 0.685 4.975 12/02/06 16:59:11 0.646 5.008 12/02/06 16:59:16 0.633 5.020 12/02/06 16:59:21 0.607 5.041 12/02/06 16:59:26 0.544 5.095 12/02/06 16:59:31 0.491 5.141 12/02/06 16:59:36 0.501 5.132 12/02/06 16:59:41 0.506 5.128 12/02/06 16:59:46 0.477 5.153 12/02/06 16:59:51 0.397 5.223 12/02/06 16:59:56 0.314 5.295 12/02/06 17:00:01 0.264 5.339 12/02/06 17:00:06 0.233 5.366 12/02/06 17:00:11 0.285 5.320 12/02/06 17:00:16 0.280 5.325 12/02/06 17:00:21 0.311 5.298 12/02/06 17:00:26 0.354 5.261 12/02/06 17:00:31 0.382 5.237 12/02/06 17:00:36 0.392 5.229 12/02/06 17:00:41 0.418 5.206 12/02/06 17:00:46 0.400 5.222 12/02/06 17:00:51 0.419 5.206 12/02/06 17:00:56 0.406 5.217 12/02/06 17:01:01 0.408 5.216 12/02/06 17:01:06 0.409 5.215 12/02/06 17:01:11 0.412 5.213 12/02/06 17:01:16 0.405 5.219 12/02/06 17:01:21 0.376 5.244 12/02/06 17:01:26 0.374 5.246 12/02/06 17:01:31 0.425 5.202 12/02/06 17:01:36 0.468 5.165 12/02/06 17:01:41 0.527 5.115 12/02/06 17:01:46 0.574 5.075 12/02/06 17:01:51 0.579 5.071 12/02/06 17:01:56 0.601 5.053 12/02/06 17:02:01 0.632 5.026 12/02/06 17:02:06 0.620 5.037 12/02/06 17:02:11 0.610 5.046 12/02/06 17:02:16 0.633 5.026 12/02/06 17:02:21 0.646 5.016 12/02/06 17:02:26 0.677 4.990 12/02/06 17:02:31 0.699 4.972 12/02/06 17:02:36 0.682 4.986 12/02/06 17:02:41 0.642 5.020 12/02/06 17:02:46 0.639 5.022 12/02/06 17:02:51 0.635 5.026 12/02/06 17:02:56 0.598 5.058 12/02/06 17:03:01 0.610 5.048 12/02/06 17:03:06 0.599 5.058 12/02/06 17:03:11 0.610 5.048 12/02/06 17:03:16 0.593 5.063 12/02/06 17:03:21 0.609 5.050 12/02/06 17:03:26 0.637 5.026 12/02/06 17:03:31 0.603 5.055 12/02/06 17:03:36 0.602 5.056 12/02/06 17:03:41 0.584 5.071 12/02/06 17:03:46 0.519 5.127 12/02/06 17:03:51 0.575 5.079 12/02/06 17:03:56 0.588 5.068 12/02/06 17:04:01 0.638 5.026 12/02/06 17:04:06 0.710 4.966 12/02/06 17:04:11 0.684 4.988 12/02/06 17:04:16 0.660 5.009 12/02/06 17:04:21 0.655 5.013 12/02/06 17:04:26 0.641 5.025 12/02/06 17:04:31 0.606 5.055 12/02/06 17:04:36 0.636 5.029 12/02/06 17:04:41 0.631 5.034 12/02/06 17:04:46 0.598 5.063 12/02/06 17:04:51 0.649 5.020 12/02/06 17:04:56 0.662 5.009 12/02/06 17:05:01 0.677 4.996 12/02/06 17:05:06 0.675 4.998 12/02/06 17:05:11 0.652 5.018 12/02/06 17:05:16 0.639 5.028 12/02/06 17:05:21 0.622 5.043 12/02/06 17:05:26 0.614 5.050 12/02/06 17:05:31 0.582 5.077 12/02/06 17:05:36 0.522 5.129 12/02/06 17:05:41 0.428 5.210 12/02/06 17:05:46 0.384 5.248 12/02/06 17:05:51 0.396 5.238 12/02/06 17:05:56 0.430 5.209 12/02/06 17:06:01 0.540 5.114 12/02/06 17:06:06 0.636 5.033 12/02/06 17:06:11 0.662 5.012 12/02/06 17:06:16 0.635 5.034 12/02/06 17:06:21 0.611 5.055 12/02/06 17:06:26 0.580 5.081 12/02/06 17:06:31 0.535 5.120 12/02/06 17:06:36 0.497 5.152 12/02/06 17:06:41 0.510 5.142 12/02/06 17:06:46 0.579 5.083 12/02/06 17:06:51 0.679 4.999 12/02/06 17:06:56 0.648 5.025 12/02/06 17:07:01 0.566 5.095 12/02/06 17:07:06 0.512 5.141 12/02/06 17:07:11 0.493 5.157 12/02/06 17:07:16 0.521 5.134 12/02/06 17:07:21 0.547 5.111 12/02/06 17:07:26 0.536 5.121 12/02/06 17:07:31 0.505 5.148 12/02/06 17:07:36 0.584 5.081 12/02/06 17:07:41 0.643 5.031 12/02/06 17:07:46 0.683 4.997 12/02/06 17:07:51 0.645 5.029 12/02/06 17:07:56 0.571 5.093 12/02/06 17:08:01 0.488 5.164 12/02/06 17:08:06 0.521 5.136 12/02/06 17:08:11 0.555 5.106 12/02/06 17:08:16 0.545 5.115 12/02/06 17:08:21 0.508 5.147 12/02/06 17:08:26 0.485 5.167 12/02/06 17:08:31 0.566 5.099 12/02/06 17:08:36 0.652 5.025 12/02/06 17:08:41 0.641 5.035 12/02/06 17:08:46 0.587 5.081 12/02/06 17:08:51 0.524 5.135 12/02/06 17:08:56 0.500 5.155 12/02/06 17:09:01 0.536 5.125 12/02/06 17:09:06 0.587 5.082 12/02/06 17:09:11 0.640 5.037 12/02/06 17:09:16 0.592 5.078 12/02/06 17:09:21 0.545 5.118 12/02/06 17:09:26 0.520 5.140 12/02/06 17:09:31 0.493 5.163 12/02/06 17:09:36 0.508 5.150 12/02/06 17:09:41 0.547 5.117 12/02/06 17:09:46 0.491 5.165 12/02/06 17:09:51 0.485 5.171 12/02/06 17:09:56 0.554 5.111 12/02/06 17:10:01 0.565 5.103 12/02/06 17:10:06 0.595 5.077 12/02/06 17:10:11 0.631 5.047 12/02/06 17:10:16 0.668 5.016 12/02/06 17:10:21 0.634 5.045 12/02/06 17:10:26 0.671 5.014 12/02/06 17:10:31 0.683 5.004 12/02/06 17:10:36 0.661 5.022 12/02/06 17:10:41 0.611 5.064 12/02/06 17:10:46 0.468 5.188 12/02/06 17:10:51 0.411 5.236 12/02/06 17:10:56 0.451 5.202 12/02/06 17:11:01 0.337 5.302 12/02/06 17:11:06 0.402 5.245 12/02/06 17:11:11 0.434 5.218 12/02/06 17:11:16 0.386 5.260 12/02/06 17:11:21 0.581 5.092 12/02/06 17:11:26 0.578 5.095 12/02/06 17:11:31 0.445 5.209 12/02/06 17:11:36 0.577 5.096 12/02/06 17:11:41 0.606 5.071 12/02/06 17:11:46 0.482 5.178 12/02/06 17:11:51 0.525 5.141 12/02/06 17:11:56 0.495 5.167 12/02/06 17:12:01 0.411 5.239 12/02/06 17:12:06 0.487 5.174 12/02/06 17:12:11 0.622 5.059 12/02/06 17:12:16 0.715 4.980 12/02/06 17:12:21 0.733 4.966 12/02/06 17:12:26 0.755 4.947 12/02/06 17:12:31 0.746 4.955 12/02/06 17:12:36 0.668 5.021 12/02/06 17:12:41 0.684 5.008 12/02/06 17:12:46 0.612 5.068 12/02/06 17:12:51 0.530 5.139 12/02/06 17:12:56 0.577 5.099 12/02/06 17:13:01 0.570 5.104 12/02/06 17:13:06 0.622 5.061 12/02/06 17:13:11 0.676 5.016 12/02/06 17:13:16 0.632 5.053 12/02/06 17:13:21 0.586 5.092 12/02/06 17:13:26 0.582 5.096 12/02/06 17:13:31 0.592 5.087 12/02/06 17:13:36 0.533 5.138 12/02/06 17:13:41 0.512 5.156 12/02/06 17:13:46 0.587 5.092 12/02/06 17:13:51 0.586 5.093 12/02/06 17:13:56 0.563 5.112 12/02/06 17:14:01 0.573 5.104 12/02/06 17:14:06 0.590 5.090 12/02/06 17:14:11 0.615 5.069 12/02/06 17:14:16 0.632 5.055 12/02/06 17:14:21 0.689 5.007 12/02/06 17:14:26 0.704 4.994 12/02/06 17:14:31 0.666 5.026 12/02/06 17:14:36 0.629 5.058 12/02/06 17:14:41 0.645 5.045 12/02/06 17:14:46 0.554 5.122 12/02/06 17:14:51 0.516 5.155 12/02/06 17:14:56 0.510 5.160 12/02/06 17:15:01 0.431 5.229 12/02/06 17:15:06 0.554 5.123 12/02/06 17:15:11 0.581 5.100 12/02/06 17:15:16 0.649 5.042 12/02/06 17:15:21 0.598 5.086 12/02/06 17:15:26 0.509 5.162 12/02/06 17:15:31 0.613 5.073 12/02/06 17:15:36 0.647 5.045 12/02/06 17:15:41 0.563 5.116 12/02/06 17:15:46 0.629 5.061 12/02/06 17:15:51 0.603 5.083 12/02/06 17:15:56 0.530 5.146 12/02/06 17:16:01 0.548 5.130 12/02/06 17:16:06 0.590 5.094 12/02/06 17:16:11 0.424 5.237 12/02/06 17:16:16 0.497 5.174 12/02/06 17:16:21 0.548 5.131 12/02/06 17:16:26 0.609 5.079 12/02/06 17:16:31 0.642 5.051 12/02/06 17:16:36 0.673 5.024 12/02/06 17:16:41 0.590 5.096 12/02/06 17:16:46 0.560 5.121 12/02/06 17:16:51 0.585 5.100 12/02/06 17:16:56 0.581 5.104 12/02/06 17:17:01 0.571 5.112 12/02/06 17:17:06 0.544 5.136 12/02/06 17:17:11 0.560 5.122 12/02/06 17:17:16 0.625 5.066 12/02/06 17:17:21 0.656 5.041 12/02/06 17:17:26 0.702 5.002 12/02/06 17:17:31 0.724 4.983 12/02/06 17:17:36 0.749 4.963 12/02/06 17:17:41 0.734 4.976 12/02/06 17:17:46 0.674 5.026 12/02/06 17:17:51 0.600 5.089 12/02/06 17:17:56 0.570 5.115 12/02/06 17:18:01 0.586 5.102 12/02/06 17:18:06 0.548 5.134 12/02/06 17:18:11 0.629 5.065 12/02/06 17:18:16 0.667 5.033 12/02/06 17:18:21 0.665 5.035 12/02/06 17:18:26 0.682 5.021 12/02/06 17:18:31 12.012 0.650 12/02/06 17:18:36 ******* -0.019 12/02/06 17:18:41 ******* -0.024 12/02/06 17:18:46 ******* -0.024 12/02/06 17:18:51 ******* -0.024 12/02/06 17:18:56 ******* -0.023 12/02/06 17:19:01 21.687 0.088 12/02/06 17:19:06 21.392 0.097 12/02/06 17:19:11 21.295 0.100 12/02/06 17:19:16 21.295 0.100 12/02/06 17:19:21 21.295 0.100 12/02/06 17:19:26 11.817 0.673 12/02/06 17:19:31 9.838 0.949 12/02/06 17:19:36 9.804 0.955 12/02/06 17:19:41 9.815 0.953 12/02/06 17:19:46 9.810 0.954 12/02/06 17:19:51 9.521 1.004 12/02/06 17:19:56 6.224 1.821 12/02/06 17:20:01 6.012 1.895 12/02/06 17:20:06 5.993 1.901 12/02/06 17:20:11 5.963 1.912 12/02/06 17:20:16 5.968 1.910 12/02/06 17:20:21 4.295 2.613 12/02/06 17:20:26 1.283 4.534 12/02/06 17:20:31 0.775 4.946 12/02/06 17:20:36 0.683 5.024 12/02/06 17:20:41 0.668 5.037 12/02/06 17:20:46 0.602 5.093 12/02/06 17:20:51 0.630 5.069 12/02/06 17:20:56 0.733 4.982 12/02/06 17:21:01 0.700 5.011 12/02/06 17:21:06 0.642 5.060 12/02/06 17:21:11 0.619 5.079 12/02/06 17:21:16 0.632 5.068 12/02/06 17:21:21 0.616 5.082 12/02/06 17:21:26 0.603 5.094 12/02/06 17:21:31 0.597 5.099 12/02/06 17:21:36 0.699 5.013 12/02/06 17:21:41 0.764 4.958 12/02/06 17:21:46 0.733 4.984 12/02/06 17:21:51 0.702 5.011 12/02/06 17:21:56 0.751 4.970 12/02/06 17:22:01 0.787 4.939 12/02/06 17:22:06 0.787 4.939 12/02/06 17:22:11 0.751 4.970 12/02/06 17:22:16 0.686 5.024 12/02/06 17:22:21 0.683 5.027 12/02/06 17:22:26 0.696 5.017 12/02/06 17:22:31 0.715 5.001 12/02/06 17:22:36 0.743 4.978 12/02/06 17:22:41 0.724 4.993 12/02/06 17:22:46 0.714 5.002 12/02/06 17:22:51 0.660 5.048 12/02/06 17:22:56 0.616 5.085 12/02/06 17:23:01 0.649 5.058 12/02/06 17:23:06 0.652 5.055 12/02/06 17:23:11 0.562 5.132 12/02/06 17:23:16 0.586 5.111 12/02/06 17:23:21 0.603 5.097 12/02/06 17:23:26 0.560 5.134 12/02/06 17:23:31 0.582 5.115 12/02/06 17:23:36 0.558 5.136 12/02/06 17:23:41 0.540 5.151 12/02/06 17:23:46 0.540 5.151 12/02/06 17:23:51 0.531 5.159 12/02/06 17:23:56 0.484 5.200 12/02/06 17:24:01 0.505 5.183 12/02/06 17:24:06 0.525 5.165 12/02/06 17:24:11 0.481 5.203 12/02/06 17:24:16 0.399 5.274 12/02/06 17:24:21 0.391 5.281 12/02/06 17:24:26 0.446 5.234 12/02/06 17:24:31 0.560 5.136 12/02/06 17:24:36 0.626 5.080 12/02/06 17:24:41 0.614 5.090 12/02/06 17:24:46 0.642 5.066 12/02/06 17:24:51 0.673 5.040 12/02/06 17:24:56 0.689 5.027 12/02/06 17:25:01 0.718 5.003 12/02/06 17:25:06 0.692 5.024 12/02/06 17:25:11 0.663 5.050 12/02/06 17:25:16 0.667 5.046 12/02/06 17:25:21 0.716 5.005 12/02/06 17:25:26 0.741 4.984 12/02/06 17:25:31 0.741 4.984 12/02/06 17:25:36 0.704 5.016 12/02/06 17:25:41 0.673 5.042 12/02/06 17:25:46 0.660 5.053 12/02/06 17:25:51 0.740 4.985 12/02/06 17:25:56 0.741 4.985 12/02/06 17:26:01 0.739 4.987 12/02/06 17:26:06 0.700 5.020 12/02/06 17:26:11 0.644 5.067 12/02/06 17:26:16 0.628 5.081 12/02/06 17:26:21 0.686 5.032 12/02/06 17:26:26 0.717 5.006 12/02/06 17:26:31 0.729 4.996 12/02/06 17:26:36 0.696 5.024 12/02/06 17:26:41 0.754 4.976 12/02/06 17:26:46 0.789 4.946 12/02/06 17:26:51 0.782 4.952 12/02/06 17:26:56 0.766 4.966 12/02/06 17:27:01 0.748 4.981 12/02/06 17:27:06 0.741 4.987 12/02/06 17:27:11 0.770 4.963 12/02/06 17:27:16 0.839 4.905 12/02/06 17:27:21 0.848 4.898 12/02/06 17:27:26 0.862 4.887 12/02/06 17:27:31 0.868 4.882 12/02/06 17:27:36 0.852 4.896 12/02/06 17:27:41 0.852 4.896 12/02/06 17:27:46 0.825 4.918 12/02/06 17:27:51 0.822 4.921 12/02/06 17:27:56 0.829 4.915 12/02/06 17:28:01 0.813 4.929 12/02/06 17:28:06 0.866 4.885 12/02/06 17:28:11 0.872 4.880 12/02/06 17:28:16 0.870 4.882 12/02/06 17:28:21 0.890 4.865 12/02/06 17:28:26 0.871 4.881 12/02/06 17:28:31 0.855 4.895 12/02/06 17:28:36 0.859 4.892 12/02/06 17:28:41 0.842 4.905 12/02/06 17:28:46 0.796 4.944 12/02/06 17:28:51 0.673 5.048 12/02/06 17:28:56 0.558 5.146 12/02/06 17:29:01 0.484 5.210 12/02/06 17:29:06 0.521 5.178 12/02/06 17:29:11 0.633 5.082 12/02/06 17:29:16 0.707 5.020 12/02/06 17:29:21 0.726 5.004 12/02/06 17:29:26 0.731 5.000 12/02/06 17:29:31 0.747 4.986 12/02/06 17:29:36 0.796 4.945 12/02/06 17:29:41 0.837 4.911 12/02/06 17:29:46 0.839 4.910 12/02/06 17:29:51 0.868 4.886 12/02/06 17:29:56 0.857 4.896 12/02/06 17:30:01 0.870 4.885 12/02/06 17:30:06 0.869 4.886 12/02/06 17:30:11 0.827 4.921 12/02/06 17:30:16 0.806 4.938 12/02/06 17:30:21 0.820 4.927 12/02/06 17:30:26 0.714 5.016 12/02/06 17:30:31 0.699 5.028 12/02/06 17:30:36 0.707 5.022 12/02/06 17:30:41 0.735 4.999 12/02/06 17:30:46 0.771 4.969 12/02/06 17:30:51 0.773 4.967 12/02/06 17:30:56 0.758 4.979 12/02/06 17:31:01 0.761 4.978 12/02/06 17:31:06 0.759 4.979 12/02/06 17:31:11 0.784 4.958 12/02/06 17:31:16 0.851 4.902 12/02/06 17:31:21 0.836 4.915 12/02/06 17:31:26 0.869 4.888 12/02/06 17:31:31 0.852 4.902 12/02/06 17:31:36 0.843 4.910 12/02/06 17:31:41 0.819 4.930 12/02/06 17:31:46 0.845 4.908 12/02/06 17:31:51 0.880 4.880 12/02/06 17:31:56 0.876 4.883 12/02/06 17:32:01 0.844 4.910 12/02/06 17:32:06 0.896 4.867 12/02/06 17:32:11 0.906 4.858 12/02/06 17:32:16 0.838 4.915 12/02/06 17:32:21 0.861 4.896 12/02/06 17:32:26 0.888 4.874 12/02/06 17:32:31 0.863 4.895 12/02/06 17:32:36 0.855 4.901 12/02/06 17:32:41 0.816 4.935 12/02/06 17:32:46 0.744 4.995 12/02/06 17:32:51 0.653 5.072 12/02/06 17:32:56 0.533 5.175 12/02/06 17:33:01 0.547 5.163 12/02/06 17:33:06 0.662 5.064 12/02/06 17:33:11 0.782 4.964 12/02/06 17:33:16 0.839 4.916 12/02/06 17:33:21 0.844 4.912 12/02/06 17:33:26 0.887 4.877 12/02/06 17:33:31 0.889 4.875 12/02/06 17:33:36 0.808 4.942 12/02/06 17:33:41 0.825 4.929 12/02/06 17:33:46 0.836 4.920 12/02/06 17:33:51 0.824 4.930 12/02/06 17:33:56 0.843 4.914 12/02/06 17:34:01 0.864 4.896 12/02/06 17:34:06 0.668 5.062 12/02/06 17:34:11 0.447 5.251 12/02/06 17:34:16 0.591 5.127 12/02/06 17:34:21 0.595 5.124 12/02/06 17:34:26 0.603 5.117 12/02/06 17:34:31 0.823 4.932 12/02/06 17:34:36 0.853 4.907 12/02/06 17:34:41 0.860 4.901 12/02/06 17:34:46 0.907 4.862 12/02/06 17:34:51 0.806 4.946 12/02/06 17:34:56 0.732 5.009 12/02/06 17:35:01 0.695 5.040 12/02/06 17:35:06 0.810 4.943 12/02/06 17:35:11 0.935 4.840 12/02/06 17:35:16 0.948 4.829 12/02/06 17:35:21 0.938 4.838 12/02/06 17:35:26 0.813 4.941 12/02/06 17:35:31 0.843 4.917 12/02/06 17:35:36 0.908 4.863 12/02/06 17:35:41 0.933 4.843 12/02/06 17:35:46 0.916 4.856 12/02/06 17:35:51 0.842 4.918 12/02/06 17:35:56 0.799 4.954 12/02/06 17:36:01 0.884 4.884 12/02/06 17:36:06 0.933 4.843 12/02/06 17:36:11 0.948 4.831 12/02/06 17:36:16 0.844 4.917 12/02/06 17:36:21 0.873 4.894 12/02/06 17:36:26 0.869 4.896 12/02/06 17:36:31 0.888 4.881 12/02/06 17:36:36 0.938 4.840 12/02/06 17:36:41 0.960 4.822 12/02/06 17:36:46 0.945 4.834 12/02/06 17:36:51 0.984 4.803 12/02/06 17:36:56 1.018 4.774 12/02/06 17:37:01 0.998 4.791 12/02/06 17:37:06 0.992 4.796 12/02/06 17:37:11 0.991 4.797 12/02/06 17:37:16 0.940 4.839 12/02/06 17:37:21 0.899 4.873 12/02/06 17:37:26 0.845 4.918 12/02/06 17:37:31 0.891 4.880 12/02/06 17:37:36 0.910 4.864 12/02/06 17:37:41 0.857 4.908 12/02/06 17:37:46 0.784 4.970 12/02/06 17:37:51 0.676 5.061 12/02/06 17:37:56 0.604 5.122 12/02/06 17:38:01 0.625 5.104 12/02/06 17:38:06 0.709 5.033 12/02/06 17:38:11 0.772 4.980 12/02/06 17:38:16 0.767 4.984 12/02/06 17:38:21 0.807 4.951 12/02/06 17:38:26 0.941 4.840 12/02/06 17:38:31 0.919 4.858 12/02/06 17:38:36 0.905 4.870 12/02/06 17:38:41 0.917 4.860 12/02/06 17:38:46 0.889 4.884 12/02/06 17:38:51 0.926 4.854 12/02/06 17:38:56 0.959 4.826 12/02/06 17:39:01 0.902 4.873 12/02/06 17:39:06 0.731 5.017 12/02/06 17:39:11 0.633 5.100 12/02/06 17:39:16 0.804 4.955 12/02/06 17:39:21 0.922 4.857 12/02/06 17:39:26 0.954 4.831 12/02/06 17:39:31 0.927 4.854 12/02/06 17:39:36 0.957 4.829 12/02/06 17:39:41 0.978 4.812 12/02/06 17:39:46 0.971 4.817 12/02/06 17:39:51 0.972 4.816 12/02/06 17:39:56 0.896 4.880 12/02/06 17:40:01 0.714 5.032 12/02/06 17:40:06 0.721 5.026 12/02/06 17:40:11 0.821 4.942 12/02/06 17:40:16 0.876 4.896 12/02/06 17:40:21 0.895 4.881 12/02/06 17:40:26 0.908 4.870 12/02/06 17:40:31 0.932 4.851 12/02/06 17:40:36 1.001 4.794 12/02/06 17:40:41 1.037 4.765 12/02/06 17:40:46 1.004 4.792 12/02/06 17:40:51 0.981 4.811 12/02/06 17:40:56 0.955 4.832 12/02/06 17:41:01 0.925 4.857 12/02/06 17:41:06 0.940 4.845 12/02/06 17:41:11 0.978 4.813 12/02/06 17:41:16 0.990 4.804 12/02/06 17:41:21 0.937 4.848 12/02/06 17:41:26 0.863 4.909 12/02/06 17:41:31 0.795 4.966 12/02/06 17:41:36 0.744 5.009 12/02/06 17:41:41 0.710 5.038 12/02/06 17:41:46 0.747 5.007 12/02/06 17:41:51 0.689 5.056 12/02/06 17:41:56 0.585 5.145 12/02/06 17:42:01 0.642 5.096 12/02/06 17:42:06 0.794 4.968 12/02/06 17:42:11 0.858 4.914 12/02/06 17:42:16 0.737 5.016 12/02/06 17:42:21 0.676 5.067 12/02/06 17:42:26 0.776 4.983 12/02/06 17:42:31 0.834 4.935 12/02/06 17:42:36 0.909 4.872 12/02/06 17:42:41 0.934 4.852 12/02/06 17:42:46 0.854 4.918 12/02/06 17:42:51 0.708 5.041 12/02/06 17:42:56 0.581 5.149 12/02/06 17:43:01 0.467 5.248 12/02/06 17:43:06 0.488 5.229 12/02/06 17:43:11 0.589 5.143 12/02/06 17:43:16 0.706 5.043 12/02/06 17:43:21 0.809 4.957 12/02/06 17:43:26 0.877 4.900 12/02/06 17:43:31 0.987 4.810 12/02/06 17:43:36 0.949 4.841 12/02/06 17:43:41 0.829 4.940 12/02/06 17:43:46 0.712 5.039 12/02/06 17:43:51 0.673 5.072 12/02/06 17:43:56 0.734 5.021 12/02/06 17:44:01 0.818 4.950 12/02/06 17:44:06 0.877 4.901 12/02/06 17:44:11 0.824 4.945 12/02/06 17:44:16 0.737 5.019 12/02/06 17:44:21 0.700 5.050 12/02/06 17:44:26 0.674 5.072 12/02/06 17:44:31 0.698 5.052 12/02/06 17:44:36 0.836 4.936 12/02/06 17:44:41 0.887 4.894 12/02/06 17:44:46 0.922 4.864 12/02/06 17:44:51 0.866 4.911 12/02/06 17:44:56 0.845 4.929 12/02/06 17:45:01 0.823 4.947 12/02/06 17:45:06 0.794 4.972 12/02/06 17:45:11 0.842 4.932 12/02/06 17:45:16 0.890 4.892 12/02/06 17:45:21 0.901 4.883 12/02/06 17:45:26 0.853 4.923 12/02/06 17:45:31 0.839 4.935 12/02/06 17:45:36 0.818 4.952 12/02/06 17:45:41 0.796 4.971 12/02/06 17:45:46 0.779 4.985 12/02/06 17:45:51 0.744 5.015 12/02/06 17:45:56 0.686 5.063 12/02/06 17:46:01 0.721 5.034 12/02/06 17:46:06 0.695 5.057 12/02/06 17:46:11 0.616 5.124 12/02/06 17:46:16 0.593 5.144 12/02/06 17:46:21 0.754 5.007 12/02/06 17:46:26 0.762 5.000 12/02/06 17:46:31 0.589 5.147 12/02/06 17:46:36 0.334 5.369 12/02/06 17:46:41 -0.018 5.685 12/02/06 17:46:46 0.006 5.662 12/02/06 17:46:51 0.300 5.399 12/02/06 17:46:56 0.528 5.200 12/02/06 17:47:01 0.506 5.220 12/02/06 17:47:06 0.546 5.186 12/02/06 17:47:11 0.573 5.162 12/02/06 17:47:16 0.458 5.262 12/02/06 17:47:21 0.613 5.128 12/02/06 17:47:26 0.797 4.973 12/02/06 17:47:31 0.872 4.910 12/02/06 17:47:36 0.840 4.937 12/02/06 17:47:41 0.882 4.901 12/02/06 17:47:46 0.877 4.906 12/02/06 17:47:51 0.809 4.963 12/02/06 17:47:56 0.810 4.962 12/02/06 17:48:01 0.835 4.941 12/02/06 17:48:06 0.858 4.922 12/02/06 17:48:11 0.895 4.892 12/02/06 17:48:16 0.886 4.899 12/02/06 17:48:21 0.798 4.973 12/02/06 17:48:26 0.813 4.960 12/02/06 17:48:31 0.875 4.908 12/02/06 17:48:36 0.869 4.914 12/02/06 17:48:41 0.869 4.914 12/02/06 17:48:46 0.858 4.923 12/02/06 17:48:51 0.814 4.960 12/02/06 17:48:56 0.834 4.943 12/02/06 17:49:01 0.856 4.925 12/02/06 17:49:06 0.800 4.972 12/02/06 17:49:11 0.831 4.946 12/02/06 17:49:16 0.893 4.895 12/02/06 17:49:21 0.754 5.011 12/02/06 17:49:26 0.654 5.096 12/02/06 17:49:31 0.752 5.013 12/02/06 17:49:36 0.825 4.952 12/02/06 17:49:41 0.833 4.945 12/02/06 17:49:46 0.892 4.896 12/02/06 17:49:51 0.924 4.870 12/02/06 17:49:56 0.880 4.906 12/02/06 17:50:01 0.888 4.899 12/02/06 17:50:06 0.912 4.880 12/02/06 17:50:11 0.924 4.870 12/02/06 17:50:16 0.901 4.890 12/02/06 17:50:21 0.834 4.945 12/02/06 17:50:26 0.812 4.964 12/02/06 17:50:31 0.815 4.961 12/02/06 17:50:36 0.839 4.941 12/02/06 17:50:41 0.866 4.919 12/02/06 17:50:46 0.861 4.923 12/02/06 17:50:51 0.880 4.907 12/02/06 17:50:56 0.912 4.881 12/02/06 17:51:01 0.911 4.882 12/02/06 17:51:06 0.915 4.879 12/02/06 17:51:11 0.887 4.902 12/02/06 17:51:16 0.862 4.923 12/02/06 17:51:21 0.820 4.958 12/02/06 17:51:26 0.758 5.011 12/02/06 17:51:31 0.772 4.999 12/02/06 17:51:36 0.785 4.988 12/02/06 17:51:41 0.785 4.988 12/02/06 17:51:46 0.836 4.945 12/02/06 17:51:51 0.857 4.928 12/02/06 17:51:56 0.815 4.963 12/02/06 17:52:01 0.827 4.953 12/02/06 17:52:06 0.832 4.949 12/02/06 17:52:11 0.791 4.983 12/02/06 17:52:16 0.749 5.020 12/02/06 17:52:21 0.760 5.010 12/02/06 17:52:26 0.781 4.992 12/02/06 17:52:31 0.808 4.970 12/02/06 17:52:36 0.830 4.951 12/02/06 17:52:41 0.824 4.957 12/02/06 17:52:46 0.832 4.950 12/02/06 17:52:51 0.797 4.979 12/02/06 17:52:56 0.759 5.012 12/02/06 17:53:01 0.708 5.055 12/02/06 17:53:06 0.677 5.081 12/02/06 17:53:11 0.650 5.104 12/02/06 17:53:16 0.701 5.062 12/02/06 17:53:21 0.770 5.003 12/02/06 17:53:26 0.783 4.992 12/02/06 17:53:31 0.859 4.929 12/02/06 17:53:36 0.858 4.930 12/02/06 17:53:41 0.885 4.907 12/02/06 17:53:46 0.879 4.912 12/02/06 17:53:51 0.835 4.949 12/02/06 17:53:56 0.814 4.967 12/02/06 17:54:01 0.757 5.015 12/02/06 17:54:06 0.685 5.076 12/02/06 17:54:11 0.714 5.052 12/02/06 17:54:16 0.785 4.991 12/02/06 17:54:21 0.832 4.952 12/02/06 17:54:26 0.858 4.931 12/02/06 17:54:31 0.846 4.940 12/02/06 17:54:36 0.826 4.958 12/02/06 17:54:41 0.829 4.955 12/02/06 17:54:46 0.801 4.979 12/02/06 17:54:51 0.767 5.008 12/02/06 17:54:56 0.744 5.027 12/02/06 17:55:01 0.757 5.017 12/02/06 17:55:06 0.804 4.977 12/02/06 17:55:11 0.871 4.921 12/02/06 17:55:16 0.897 4.899 12/02/06 17:55:21 0.864 4.927 12/02/06 17:55:26 0.794 4.985 12/02/06 17:55:31 0.753 5.021 12/02/06 17:55:36 0.751 5.022 12/02/06 17:55:41 0.711 5.056 12/02/06 17:55:46 0.746 5.026 12/02/06 17:55:51 0.842 4.946 12/02/06 17:55:56 0.904 4.895 12/02/06 17:56:01 0.929 4.874 12/02/06 17:56:06 0.895 4.902 12/02/06 17:56:11 0.924 4.878 12/02/06 17:56:16 0.956 4.852 12/02/06 17:56:21 0.906 4.894 12/02/06 17:56:26 0.873 4.921 12/02/06 17:56:31 0.857 4.935 12/02/06 17:56:36 0.834 4.954 12/02/06 17:56:41 0.857 4.935 12/02/06 17:56:46 0.901 4.898 12/02/06 17:56:51 0.915 4.887 12/02/06 17:56:56 0.883 4.913 12/02/06 17:57:01 0.848 4.942 12/02/06 17:57:06 0.736 5.037 12/02/06 17:57:11 0.671 5.092 12/02/06 17:57:16 0.760 5.017 12/02/06 17:57:21 0.853 4.938 12/02/06 17:57:26 0.808 4.977 12/02/06 17:57:31 0.804 4.980 12/02/06 17:57:36 0.779 5.001 12/02/06 17:57:41 0.711 5.059 12/02/06 17:57:46 0.647 5.113 12/02/06 17:57:51 0.621 5.136 12/02/06 17:57:56 0.654 5.107 12/02/06 17:58:01 0.653 5.108 12/02/06 17:58:06 0.667 5.097 12/02/06 17:58:11 0.711 5.060 12/02/06 17:58:16 0.711 5.060 12/02/06 17:58:21 0.694 5.074 12/02/06 17:58:26 0.731 5.043 12/02/06 17:58:31 0.761 5.018 12/02/06 17:58:36 0.776 5.005 12/02/06 17:58:41 0.767 5.013 12/02/06 17:58:46 0.781 5.001 12/02/06 17:58:51 0.813 4.975 12/02/06 17:58:56 0.780 5.002 12/02/06 17:59:01 0.815 4.973 12/02/06 17:59:06 0.850 4.943 12/02/06 17:59:11 0.857 4.938 12/02/06 17:59:16 0.819 4.970 12/02/06 17:59:21 0.780 5.003 12/02/06 17:59:26 0.838 4.954 12/02/06 17:59:31 0.903 4.900 12/02/06 17:59:36 0.910 4.895 12/02/06 17:59:41 0.878 4.921 12/02/06 17:59:46 0.883 4.917 12/02/06 17:59:51 0.853 4.942 12/02/06 17:59:56 0.794 4.991 12/02/06 18:00:01 0.873 4.926 12/02/06 18:00:06 0.932 4.877 12/02/06 18:00:11 0.937 4.873 12/02/06 18:00:16 0.899 4.904 12/02/06 18:00:21 0.800 4.987 12/02/06 18:00:26 0.735 5.042 12/02/06 18:00:31 0.748 5.031 12/02/06 18:00:36 0.839 4.955 12/02/06 18:00:41 0.887 4.915 12/02/06 18:00:46 0.914 4.893 12/02/06 18:00:51 0.912 4.895 12/02/06 18:00:56 0.901 4.903 12/02/06 18:01:01 0.924 4.885 12/02/06 18:01:06 0.964 4.852 12/02/06 18:01:11 0.950 4.863 12/02/06 18:01:16 0.890 4.913 12/02/06 18:01:21 0.758 5.023 12/02/06 18:01:26 0.734 5.044 12/02/06 18:01:31 0.840 4.955 12/02/06 18:01:36 0.887 4.916 12/02/06 18:01:41 0.913 4.895 12/02/06 18:01:46 0.916 4.892 12/02/06 18:01:51 0.921 4.888 12/02/06 18:01:56 0.852 4.945 12/02/06 18:02:01 0.740 5.040 12/02/06 18:02:06 0.752 5.029 12/02/06 18:02:11 0.798 4.991 12/02/06 18:02:16 0.821 4.972 12/02/06 18:02:21 0.779 5.007 12/02/06 18:02:26 0.797 4.992 12/02/06 18:02:31 0.869 4.932 12/02/06 18:02:36 0.892 4.913 12/02/06 18:02:41 0.892 4.913 12/02/06 18:02:46 0.883 4.921 12/02/06 18:02:51 0.865 4.936 12/02/06 18:02:56 0.847 4.951 12/02/06 18:03:01 0.792 4.997 12/02/06 18:03:06 0.783 5.005 12/02/06 18:03:11 0.828 4.967 12/02/06 18:03:16 0.823 4.972 12/02/06 18:03:21 0.779 5.009 12/02/06 18:03:26 0.758 5.026 12/02/06 18:03:31 0.752 5.031 12/02/06 18:03:36 0.720 5.059 12/02/06 18:03:41 0.679 5.094 12/02/06 18:03:46 0.680 5.093 12/02/06 18:03:51 0.710 5.067 12/02/06 18:03:56 0.719 5.060 12/02/06 18:04:01 0.702 5.074 12/02/06 18:04:06 0.694 5.081 12/02/06 18:04:11 0.679 5.094 12/02/06 18:04:16 0.669 5.103 12/02/06 18:04:21 0.634 5.133 12/02/06 18:04:26 0.656 5.114 12/02/06 18:04:31 0.660 5.110 12/02/06 18:04:36 0.682 5.092 12/02/06 18:04:41 0.740 5.043 12/02/06 18:04:46 0.779 5.010 12/02/06 18:04:51 0.760 5.026 12/02/06 18:04:56 0.722 5.059 12/02/06 18:05:01 0.707 5.071 12/02/06 18:05:06 0.716 5.063 12/02/06 18:05:11 0.694 5.082 12/02/06 18:05:16 0.715 5.064 12/02/06 18:05:21 0.750 5.035 12/02/06 18:05:26 0.749 5.036 12/02/06 18:05:31 0.751 5.034 12/02/06 18:05:36 0.653 5.118 12/02/06 18:05:41 0.612 5.153 12/02/06 18:05:46 0.628 5.140 12/02/06 18:05:51 0.653 5.118 12/02/06 18:05:56 0.682 5.094 12/02/06 18:06:01 0.723 5.059 12/02/06 18:06:06 0.731 5.052 12/02/06 18:06:11 0.698 5.080 12/02/06 18:06:16 0.687 5.090 12/02/06 18:06:21 0.732 5.052 12/02/06 18:06:26 0.754 5.033 12/02/06 18:06:31 0.753 5.034 12/02/06 18:06:36 0.747 5.039 12/02/06 18:06:41 0.708 5.072 12/02/06 18:06:46 0.691 5.087 12/02/06 18:06:51 0.714 5.067 12/02/06 18:06:56 0.751 5.036 12/02/06 18:07:01 0.733 5.052 12/02/06 18:07:06 0.740 5.046 12/02/06 18:07:11 0.720 5.063 12/02/06 18:07:16 0.727 5.057 12/02/06 18:07:21 0.750 5.037 12/02/06 18:07:26 0.824 4.976 12/02/06 18:07:31 0.798 4.997 12/02/06 18:07:36 0.732 5.053 12/02/06 18:07:41 0.769 5.021 12/02/06 18:07:46 0.759 5.030 12/02/06 18:07:51 0.673 5.104 12/02/06 18:07:56 0.644 5.128 12/02/06 18:08:01 0.690 5.089 12/02/06 18:08:06 0.742 5.045 12/02/06 18:08:11 0.790 5.005 12/02/06 18:08:16 0.846 4.958 12/02/06 18:08:21 0.840 4.963 12/02/06 18:08:26 0.841 4.962 12/02/06 18:08:31 0.852 4.953 12/02/06 18:08:36 0.878 4.932 12/02/06 18:08:41 0.848 4.956 12/02/06 18:08:46 0.817 4.982 12/02/06 18:08:51 0.822 4.979 12/02/06 18:08:56 0.819 4.981 12/02/06 18:09:01 0.848 4.957 12/02/06 18:09:06 0.825 4.977 12/02/06 18:09:11 0.858 4.948 12/02/06 18:09:16 0.839 4.965 12/02/06 18:09:21 0.789 5.007 12/02/06 18:09:26 0.728 5.059 12/02/06 18:09:31 0.714 5.070 12/02/06 18:09:36 0.723 5.063 12/02/06 18:09:41 0.707 5.076 12/02/06 18:09:46 0.721 5.064 12/02/06 18:09:51 0.672 5.106 12/02/06 18:09:56 0.617 5.153 12/02/06 18:10:01 0.603 5.166 12/02/06 18:10:06 0.621 5.150 12/02/06 18:10:11 0.690 5.092 12/02/06 18:10:16 0.777 5.018 12/02/06 18:10:21 0.850 4.957 12/02/06 18:10:26 0.902 4.913 12/02/06 18:10:31 0.900 4.915 12/02/06 18:10:36 0.867 4.942 12/02/06 18:10:41 0.821 4.981 12/02/06 18:10:46 0.692 5.091 12/02/06 18:10:51 0.539 5.222 12/02/06 18:10:56 0.482 5.271 12/02/06 18:11:01 0.543 5.219 12/02/06 18:11:06 0.590 5.178 12/02/06 18:11:11 0.662 5.116 12/02/06 18:11:16 0.742 5.049 12/02/06 18:11:21 0.804 4.996 12/02/06 18:11:26 0.829 4.976 12/02/06 18:11:31 0.804 4.996 12/02/06 18:11:36 0.759 5.034 12/02/06 18:11:41 0.719 5.068 12/02/06 18:11:46 0.644 5.133 12/02/06 18:11:51 0.604 5.167 12/02/06 18:11:56 0.637 5.139 12/02/06 18:12:01 0.618 5.155 12/02/06 18:12:06 0.609 5.163 12/02/06 18:12:11 0.689 5.095 12/02/06 18:12:16 0.731 5.059 12/02/06 18:12:21 0.655 5.124 12/02/06 18:12:26 0.619 5.154 12/02/06 18:12:31 0.648 5.130 12/02/06 18:12:36 0.676 5.106 12/02/06 18:12:41 0.688 5.096 12/02/06 18:12:46 0.725 5.064 12/02/06 18:12:51 0.836 4.971 12/02/06 18:12:56 0.877 4.937 12/02/06 18:13:01 0.868 4.944 12/02/06 18:13:06 0.851 4.959 12/02/06 18:13:11 0.804 4.998 12/02/06 18:13:16 0.779 5.020 12/02/06 18:13:21 0.801 5.001 12/02/06 18:13:26 0.826 4.980 12/02/06 18:13:31 0.822 4.983 12/02/06 18:13:36 0.799 5.003 12/02/06 18:13:41 0.790 5.011 12/02/06 18:13:46 0.737 5.056 12/02/06 18:13:51 0.732 5.060 12/02/06 18:13:56 0.720 5.070 12/02/06 18:14:01 0.715 5.074 12/02/06 18:14:06 0.751 5.044 12/02/06 18:14:11 0.775 5.023 12/02/06 18:14:16 0.751 5.044 12/02/06 18:14:21 0.723 5.068 12/02/06 18:14:26 0.722 5.069 12/02/06 18:14:31 0.764 5.033 12/02/06 18:14:36 0.811 4.994 12/02/06 18:14:41 0.862 4.951 12/02/06 18:14:46 0.908 4.913 12/02/06 18:14:51 0.908 4.913 12/02/06 18:14:56 0.901 4.919 12/02/06 18:15:01 0.885 4.933 12/02/06 18:15:06 0.847 4.964 12/02/06 18:15:11 0.859 4.954 12/02/06 18:15:16 0.889 4.930 12/02/06 18:15:21 0.890 4.929 12/02/06 18:15:26 0.862 4.952 12/02/06 18:15:31 0.843 4.968 12/02/06 18:15:36 0.822 4.985 12/02/06 18:15:41 0.810 4.996 12/02/06 18:15:46 0.844 4.968 12/02/06 18:15:51 0.857 4.957 12/02/06 18:15:56 0.833 4.977 12/02/06 18:16:01 0.807 4.999 12/02/06 18:16:06 0.774 5.026 12/02/06 18:16:11 0.801 5.004 12/02/06 18:16:16 0.868 4.948 12/02/06 18:16:21 0.856 4.958 12/02/06 18:16:26 0.883 4.936 12/02/06 18:16:31 0.867 4.949 12/02/06 18:16:36 0.873 4.944 12/02/06 18:16:41 0.868 4.948 12/02/06 18:16:46 0.854 4.960 12/02/06 18:16:51 0.833 4.978 12/02/06 18:16:56 0.792 5.013 12/02/06 18:17:01 0.740 5.057 12/02/06 18:17:06 0.690 5.099 12/02/06 18:17:11 0.649 5.134 12/02/06 18:17:16 0.615 5.163 12/02/06 18:17:21 0.609 5.169 12/02/06 18:17:26 0.641 5.142 12/02/06 18:17:31 0.712 5.081 12/02/06 18:17:36 0.752 5.047 12/02/06 18:17:41 0.798 5.008 12/02/06 18:17:46 0.843 4.971 12/02/06 18:17:51 0.858 4.958 12/02/06 18:17:56 0.881 4.938 12/02/06 18:18:01 0.886 4.935 12/02/06 18:18:06 0.905 4.919 12/02/06 18:18:11 0.897 4.926 12/02/06 18:18:16 0.918 4.908 12/02/06 18:18:21 0.935 4.895 12/02/06 18:18:26 0.941 4.890 12/02/06 18:18:31 0.925 4.902 12/02/06 18:18:36 0.890 4.932 12/02/06 18:18:41 0.858 4.959 12/02/06 18:18:46 0.878 4.942 12/02/06 18:18:51 0.878 4.942 12/02/06 18:18:56 0.876 4.944 12/02/06 18:19:01 0.886 4.936 12/02/06 18:19:06 0.855 4.962 12/02/06 18:19:11 0.845 4.970 12/02/06 18:19:16 0.833 4.980 12/02/06 18:19:21 0.839 4.976 12/02/06 18:19:26 0.810 5.000 12/02/06 18:19:31 0.813 4.997 12/02/06 18:19:36 0.820 4.991 12/02/06 18:19:41 0.853 4.964 12/02/06 18:19:46 0.915 4.912 12/02/06 18:19:51 0.879 4.942 12/02/06 18:19:56 0.864 4.955 12/02/06 18:20:01 0.801 5.008 12/02/06 18:20:06 0.753 5.049 12/02/06 18:20:11 0.735 5.063 12/02/06 18:20:16 0.749 5.052 12/02/06 18:20:21 0.812 4.999 12/02/06 18:20:26 0.751 5.051 12/02/06 18:20:31 0.681 5.110 12/02/06 18:20:36 0.716 5.080 12/02/06 18:20:41 0.745 5.056 12/02/06 18:20:46 0.753 5.049 12/02/06 18:20:51 0.728 5.070 12/02/06 18:20:56 0.712 5.084 12/02/06 18:21:01 0.666 5.123 12/02/06 18:21:06 0.652 5.136 12/02/06 18:21:11 0.645 5.142 12/02/06 18:21:16 0.627 5.157 12/02/06 18:21:21 0.613 5.169 12/02/06 18:21:26 0.636 5.149 12/02/06 18:21:31 0.693 5.101 12/02/06 18:21:36 0.730 5.069 12/02/06 18:21:41 0.779 5.028 12/02/06 18:21:46 0.795 5.015 12/02/06 18:21:51 0.790 5.019 12/02/06 18:21:56 0.772 5.034 12/02/06 18:22:01 0.761 5.044 12/02/06 18:22:06 0.743 5.059 12/02/06 18:22:11 0.787 5.021 12/02/06 18:22:16 0.793 5.017 12/02/06 18:22:21 0.793 5.017 12/02/06 18:22:26 0.806 5.006 12/02/06 18:22:31 0.820 4.994 12/02/06 18:22:36 0.823 4.992 12/02/06 18:22:41 0.844 4.975 12/02/06 18:22:46 0.834 4.982 12/02/06 18:22:51 0.846 4.973 12/02/06 18:22:56 0.808 5.005 12/02/06 18:23:01 0.846 4.973 12/02/06 18:23:06 0.875 4.948 12/02/06 18:23:11 0.857 4.964 12/02/06 18:23:16 0.841 4.978 12/02/06 18:23:21 0.861 4.961 12/02/06 18:23:26 0.837 4.980 12/02/06 18:23:31 0.812 5.002 12/02/06 18:23:36 0.806 5.007 12/02/06 18:23:41 0.778 5.030 12/02/06 18:23:46 0.749 5.056 12/02/06 18:23:51 0.747 5.057 12/02/06 18:23:56 0.764 5.043 12/02/06 18:24:01 0.766 5.041 12/02/06 18:24:06 0.774 5.034 12/02/06 18:24:11 0.773 5.035 12/02/06 18:24:16 0.767 5.040 12/02/06 18:24:21 0.772 5.036 12/02/06 18:24:26 0.772 5.036 12/02/06 18:24:31 0.805 5.009 12/02/06 18:24:36 0.797 5.016 12/02/06 18:24:41 0.792 5.020 12/02/06 18:24:46 0.818 4.998 12/02/06 18:24:51 0.822 4.994 12/02/06 18:24:56 0.843 4.977 12/02/06 18:25:01 0.853 4.969 12/02/06 18:25:06 0.870 4.954 12/02/06 18:25:11 0.832 4.986 12/02/06 18:25:16 0.786 5.025 12/02/06 18:25:21 0.741 5.063 12/02/06 18:25:26 0.704 5.095 12/02/06 18:25:31 0.671 5.123 12/02/06 18:25:36 0.648 5.143 12/02/06 18:25:41 0.672 5.122 12/02/06 18:25:46 0.706 5.094 12/02/06 18:25:51 0.739 5.065 12/02/06 18:25:56 0.731 5.072 12/02/06 18:26:01 0.741 5.063 12/02/06 18:26:06 0.704 5.096 12/02/06 18:26:11 0.670 5.124 12/02/06 18:26:16 0.649 5.143 12/02/06 18:26:21 0.621 5.167 12/02/06 18:26:26 0.594 5.189 12/02/06 18:26:31 0.612 5.175 12/02/06 18:26:36 0.636 5.154 12/02/06 18:26:41 0.698 5.101 12/02/06 18:26:46 0.716 5.086 12/02/06 18:26:51 0.673 5.122 12/02/06 18:26:56 0.675 5.121 12/02/06 18:27:01 0.706 5.095 12/02/06 18:27:06 0.776 5.035 12/02/06 18:27:11 0.842 4.979 12/02/06 18:27:16 0.846 4.977 12/02/06 18:27:21 0.853 4.971 12/02/06 18:27:26 0.825 4.994 12/02/06 18:27:31 0.803 5.013 12/02/06 18:27:36 0.777 5.034 12/02/06 18:27:41 0.773 5.038 12/02/06 18:27:46 0.768 5.042 12/02/06 18:27:51 0.771 5.040 12/02/06 18:27:56 0.807 5.010 12/02/06 18:28:01 0.801 5.015 12/02/06 18:28:06 0.781 5.031 12/02/06 18:28:11 0.786 5.027 12/02/06 18:28:16 0.785 5.028 12/02/06 18:28:21 0.828 4.992 12/02/06 18:28:26 0.858 4.967 12/02/06 18:28:31 0.873 4.954 12/02/06 18:28:36 0.881 4.948 12/02/06 18:28:41 0.878 4.950 12/02/06 18:28:46 0.904 4.929 12/02/06 18:28:51 0.912 4.922 12/02/06 18:28:56 0.907 4.927 12/02/06 18:29:01 0.925 4.911 12/02/06 18:29:06 0.911 4.923 12/02/06 18:29:11 0.878 4.951 12/02/06 18:29:16 0.854 4.971 12/02/06 18:29:21 0.800 5.017 12/02/06 18:29:26 0.735 5.071 12/02/06 18:29:31 0.675 5.123 12/02/06 18:29:36 0.671 5.126 12/02/06 18:29:41 0.699 5.103 12/02/06 18:29:46 0.721 5.084 12/02/06 18:29:51 0.740 5.067 12/02/06 18:29:56 0.777 5.036 12/02/06 18:30:01 0.820 5.000 12/02/06 18:30:06 0.854 4.972 12/02/06 18:30:11 0.863 4.964 12/02/06 18:30:16 0.783 5.031 12/02/06 18:30:21 0.649 5.146 12/02/06 18:30:26 0.496 5.277 12/02/06 18:30:31 0.421 5.344 12/02/06 18:30:36 0.415 5.349 12/02/06 18:30:41 0.494 5.279 12/02/06 18:30:46 0.587 5.199 12/02/06 18:30:51 0.710 5.094 12/02/06 18:30:56 0.742 5.066 12/02/06 18:31:01 0.771 5.042 12/02/06 18:31:06 0.767 5.046 12/02/06 18:31:11 0.822 4.999 12/02/06 18:31:16 0.829 4.993 12/02/06 18:31:21 0.673 5.126 12/02/06 18:31:26 0.574 5.211 12/02/06 18:31:31 0.740 5.068 12/02/06 18:31:36 0.792 5.024 12/02/06 18:31:41 0.795 5.022 12/02/06 18:31:46 0.831 4.992 12/02/06 18:31:51 0.779 5.036 12/02/06 18:31:56 0.551 5.231 12/02/06 18:32:01 0.248 5.497 12/02/06 18:32:06 -0.024 5.743 12/02/06 18:32:11 0.008 5.714 12/02/06 18:32:16 0.433 5.334 12/02/06 18:32:21 0.614 5.177 12/02/06 18:32:26 0.523 5.256 12/02/06 18:32:31 0.449 5.320 12/02/06 18:32:36 0.495 5.280 12/02/06 18:32:41 0.094 5.637 12/02/06 18:32:46 -0.441 6.133 12/02/06 18:32:51 -0.493 6.182 12/02/06 18:32:56 -0.489 6.178 12/02/06 18:33:01 -0.490 6.179 12/02/06 18:33:06 -0.496 6.185 12/02/06 18:33:11 -0.501 6.189 12/02/06 18:33:16 -0.332 6.030 12/02/06 18:33:21 -0.030 5.750 12/02/06 18:33:26 0.210 5.532 12/02/06 18:33:31 0.463 5.309 12/02/06 18:33:36 0.645 5.151 12/02/06 18:33:41 0.739 5.071 12/02/06 18:33:46 0.796 5.022 12/02/06 18:33:51 0.803 5.017 12/02/06 18:33:56 0.805 5.016 12/02/06 18:34:01 0.764 5.050 12/02/06 18:34:06 0.706 5.100 12/02/06 18:34:11 0.710 5.096 12/02/06 18:34:16 0.760 5.054 12/02/06 18:34:21 0.764 5.050 12/02/06 18:34:26 0.771 5.044 12/02/06 18:34:31 0.776 5.040 12/02/06 18:34:36 0.743 5.068 12/02/06 18:34:41 0.664 5.136 12/02/06 18:34:46 0.589 5.200 12/02/06 18:34:51 0.546 5.237 12/02/06 18:34:56 0.506 5.272 12/02/06 18:35:01 0.397 5.367 12/02/06 18:35:06 0.286 5.466 12/02/06 18:35:11 0.347 5.412 12/02/06 18:35:16 0.513 5.267 12/02/06 18:35:21 0.612 5.181 12/02/06 18:35:26 0.629 5.166 12/02/06 18:35:31 0.659 5.141 12/02/06 18:35:36 0.685 5.118 12/02/06 18:35:41 0.706 5.101 12/02/06 18:35:46 0.733 5.077 12/02/06 18:35:51 0.721 5.088 12/02/06 18:35:56 0.724 5.085 12/02/06 18:36:01 0.725 5.084 12/02/06 18:36:06 0.745 5.067 12/02/06 18:36:11 0.770 5.046 12/02/06 18:36:16 0.785 5.033 12/02/06 18:36:21 0.770 5.046 12/02/06 18:36:26 0.769 5.047 12/02/06 18:36:31 0.731 5.079 12/02/06 18:36:36 0.647 5.151 12/02/06 18:36:41 0.579 5.210 12/02/06 18:36:46 0.557 5.229 12/02/06 18:36:51 0.564 5.223 12/02/06 18:36:56 0.536 5.247 12/02/06 18:37:01 0.563 5.224 12/02/06 18:37:06 0.588 5.202 12/02/06 18:37:11 0.637 5.160 12/02/06 18:37:16 0.673 5.129 12/02/06 18:37:21 0.624 5.171 12/02/06 18:37:26 0.484 5.293 12/02/06 18:37:31 0.390 5.375 12/02/06 18:37:36 0.381 5.383 12/02/06 18:37:41 0.388 5.377 12/02/06 18:37:46 0.423 5.346 12/02/06 18:37:51 0.426 5.344 12/02/06 18:37:56 0.457 5.316 12/02/06 18:38:01 0.451 5.321 12/02/06 18:38:06 0.490 5.288 12/02/06 18:38:11 0.477 5.299 12/02/06 18:38:16 0.438 5.333 12/02/06 18:38:21 0.420 5.349 12/02/06 18:38:26 0.476 5.300 12/02/06 18:38:31 0.547 5.238 12/02/06 18:38:36 0.587 5.204 12/02/06 18:38:41 0.599 5.193 12/02/06 18:38:46 0.580 5.210 12/02/06 18:38:51 0.575 5.214 12/02/06 18:38:56 0.515 5.267 12/02/06 18:39:01 0.491 5.287 12/02/06 18:39:06 0.502 5.277 12/02/06 18:39:11 0.524 5.259 12/02/06 18:39:16 0.526 5.257 12/02/06 18:39:21 0.497 5.282 12/02/06 18:39:26 0.468 5.308 12/02/06 18:39:31 0.439 5.333 12/02/06 18:39:36 0.431 5.340 12/02/06 18:39:41 0.449 5.324 12/02/06 18:39:46 0.494 5.285 12/02/06 18:39:51 0.524 5.259 12/02/06 18:39:56 0.563 5.225 12/02/06 18:40:01 0.548 5.238 12/02/06 18:40:06 0.545 5.240 12/02/06 18:40:11 0.483 5.295 12/02/06 18:40:16 0.428 5.343 12/02/06 18:40:21 0.368 5.396 12/02/06 18:40:26 0.331 5.429 12/02/06 18:40:31 0.271 5.481 12/02/06 18:40:36 0.218 5.529 12/02/06 18:40:41 0.162 5.579 12/02/06 18:40:46 0.175 5.567 12/02/06 18:40:51 0.222 5.525 12/02/06 18:40:56 0.297 5.459 12/02/06 18:41:01 0.344 5.417 12/02/06 18:41:06 0.348 5.413 12/02/06 18:41:11 0.368 5.396 12/02/06 18:41:16 0.347 5.414 12/02/06 18:41:21 0.314 5.443 12/02/06 18:41:26 0.245 5.505 12/02/06 18:41:31 0.214 5.533 12/02/06 18:41:36 0.205 5.541 12/02/06 18:41:41 0.242 5.508 12/02/06 18:41:46 0.295 5.461 12/02/06 18:41:51 0.360 5.403 12/02/06 18:41:56 0.401 5.367 12/02/06 18:42:01 0.462 5.313 12/02/06 18:42:06 0.479 5.299 12/02/06 18:42:11 0.536 5.249 12/02/06 18:42:16 0.563 5.226 12/02/06 18:42:21 0.558 5.230 12/02/06 18:42:26 0.554 5.233 12/02/06 18:42:31 0.523 5.261 12/02/06 18:42:36 0.562 5.227 12/02/06 18:42:41 0.593 5.200 12/02/06 18:42:46 0.637 5.162 12/02/06 18:42:51 0.562 5.227 12/02/06 18:42:56 0.509 5.272 12/02/06 18:43:01 0.510 5.271 12/02/06 18:43:06 0.536 5.249 12/02/06 18:43:11 0.534 5.251 12/02/06 18:43:16 0.563 5.226 12/02/06 18:43:21 0.540 5.246 12/02/06 18:43:26 0.498 5.282 12/02/06 18:43:31 0.455 5.320 12/02/06 18:43:36 0.373 5.392 12/02/06 18:43:41 0.320 5.438 12/02/06 18:43:46 0.322 5.438 12/02/06 18:43:51 0.353 5.410 12/02/06 18:43:56 0.407 5.362 12/02/06 18:44:01 0.439 5.334 12/02/06 18:44:06 0.454 5.321 12/02/06 18:44:11 0.491 5.289 12/02/06 18:44:16 0.475 5.303 12/02/06 18:44:21 0.399 5.369 12/02/06 18:44:26 0.345 5.417 12/02/06 18:44:31 0.288 5.468 12/02/06 18:44:36 0.287 5.469 12/02/06 18:44:41 0.334 5.427 12/02/06 18:44:46 0.437 5.336 12/02/06 18:44:51 0.485 5.294 12/02/06 18:44:56 0.502 5.279 12/02/06 18:45:01 0.490 5.290 12/02/06 18:45:06 0.501 5.280 12/02/06 18:45:11 0.483 5.296 12/02/06 18:45:16 0.394 5.374 12/02/06 18:45:21 0.325 5.435 12/02/06 18:45:26 0.345 5.417 12/02/06 18:45:31 0.343 5.419 12/02/06 18:45:36 0.316 5.442 12/02/06 18:45:41 0.282 5.473 12/02/06 18:45:46 0.215 5.533 12/02/06 18:45:51 0.182 5.563 12/02/06 18:45:56 0.243 5.508 12/02/06 18:46:01 0.341 5.421 12/02/06 18:46:06 0.463 5.313 12/02/06 18:46:11 0.581 5.211 12/02/06 18:46:16 0.599 5.195 12/02/06 18:46:21 0.571 5.220 12/02/06 18:46:26 0.571 5.220 12/02/06 18:46:31 0.577 5.214 12/02/06 18:46:36 0.609 5.187 12/02/06 18:46:41 0.580 5.212 12/02/06 18:46:46 0.593 5.200 12/02/06 18:46:51 0.666 5.138 12/02/06 18:46:56 0.728 5.085 12/02/06 18:47:01 0.765 5.054 12/02/06 18:47:06 0.752 5.064 12/02/06 18:47:11 0.750 5.066 12/02/06 18:47:16 0.762 5.056 12/02/06 18:47:21 0.747 5.068 12/02/06 18:47:26 0.743 5.072 12/02/06 18:47:31 0.737 5.077 12/02/06 18:47:36 0.755 5.062 12/02/06 18:47:41 0.697 5.111 12/02/06 18:47:46 0.657 5.146 12/02/06 18:47:51 0.611 5.185 12/02/06 18:47:56 0.601 5.193 12/02/06 18:48:01 0.590 5.203 12/02/06 18:48:06 0.605 5.190 12/02/06 18:48:11 0.615 5.182 12/02/06 18:48:16 0.616 5.181 12/02/06 18:48:21 0.641 5.159 12/02/06 18:48:26 0.646 5.155 12/02/06 18:48:31 0.703 5.106 12/02/06 18:48:36 0.728 5.085 12/02/06 18:48:41 0.745 5.070 12/02/06 18:48:46 0.724 5.088 12/02/06 18:48:51 0.713 5.098 12/02/06 18:48:56 0.695 5.113 12/02/06 18:49:01 0.703 5.106 12/02/06 18:49:06 0.716 5.095 12/02/06 18:49:11 0.720 5.092 12/02/06 18:49:16 0.729 5.084 12/02/06 18:49:21 0.744 5.071 12/02/06 18:49:26 0.731 5.082 12/02/06 18:49:31 0.734 5.080 12/02/06 18:49:36 0.734 5.080 12/02/06 18:49:41 0.746 5.069 12/02/06 18:49:46 0.754 5.063 12/02/06 18:49:51 0.724 5.088 12/02/06 18:49:56 0.706 5.104 12/02/06 18:50:01 0.668 5.136 12/02/06 18:50:06 0.636 5.163 12/02/06 18:50:11 0.703 5.106 12/02/06 18:50:16 0.716 5.095 12/02/06 18:50:21 0.616 5.181 12/02/06 18:50:26 0.454 5.321 12/02/06 18:50:31 0.403 5.366 12/02/06 18:50:36 0.442 5.332 12/02/06 18:50:41 0.576 5.215 12/02/06 18:50:46 0.680 5.126 12/02/06 18:50:51 0.679 5.127 12/02/06 18:50:56 0.605 5.190 12/02/06 18:51:01 0.586 5.206 12/02/06 18:51:06 0.659 5.144 12/02/06 18:51:11 0.680 5.126 12/02/06 18:51:16 0.680 5.126 12/02/06 18:51:21 0.677 5.128 12/02/06 18:51:26 0.694 5.113 12/02/06 18:51:31 0.625 5.173 12/02/06 18:51:36 0.480 5.299 12/02/06 18:51:41 0.417 5.354 12/02/06 18:51:46 0.407 5.362 12/02/06 18:51:51 0.417 5.354 12/02/06 18:51:56 0.390 5.377 12/02/06 18:52:01 0.382 5.385 12/02/06 18:52:06 0.409 5.360 12/02/06 18:52:11 0.508 5.274 12/02/06 18:52:16 0.592 5.201 12/02/06 18:52:21 0.664 5.140 12/02/06 18:52:26 0.658 5.145 12/02/06 18:52:31 0.664 5.140 12/02/06 18:52:36 0.686 5.120 12/02/06 18:52:41 0.654 5.147 12/02/06 18:52:46 0.612 5.184 12/02/06 18:52:51 0.569 5.221 12/02/06 18:52:56 0.610 5.186 12/02/06 18:53:01 0.628 5.170 12/02/06 18:53:06 0.662 5.141 12/02/06 18:53:11 0.640 5.160 12/02/06 18:53:16 0.590 5.203 12/02/06 18:53:21 0.416 5.354 12/02/06 18:53:26 0.213 5.534 12/02/06 18:53:31 0.184 5.561 12/02/06 18:53:36 0.258 5.494 12/02/06 18:53:41 0.369 5.396 12/02/06 18:53:46 0.420 5.351 12/02/06 18:53:51 0.431 5.341 12/02/06 18:53:56 0.439 5.334 12/02/06 18:54:01 0.501 5.280 12/02/06 18:54:06 0.555 5.233 12/02/06 18:54:11 0.572 5.219 12/02/06 18:54:16 0.530 5.255 12/02/06 18:54:21 0.493 5.287 12/02/06 18:54:26 0.489 5.290 12/02/06 18:54:31 0.502 5.279 12/02/06 18:54:36 0.557 5.231 12/02/06 18:54:41 0.584 5.208 12/02/06 18:54:46 0.601 5.193 12/02/06 18:54:51 0.582 5.210 12/02/06 18:54:56 0.535 5.250 12/02/06 18:55:01 0.495 5.285 12/02/06 18:55:06 0.492 5.288 12/02/06 18:55:11 0.485 5.294 12/02/06 18:55:16 0.504 5.277 12/02/06 18:55:21 0.547 5.240 12/02/06 18:55:26 0.543 5.243 12/02/06 18:55:31 0.471 5.306 12/02/06 18:55:36 0.455 5.320 12/02/06 18:55:41 0.522 5.262 12/02/06 18:55:46 0.535 5.250 12/02/06 18:55:51 0.531 5.254 12/02/06 18:55:56 0.474 5.304 12/02/06 18:56:01 0.391 5.376 12/02/06 18:56:06 0.276 5.478 12/02/06 18:56:11 0.168 5.574 12/02/06 18:56:16 0.049 5.683 12/02/06 18:56:21 -0.032 5.756 12/02/06 18:56:26 -0.051 5.773 12/02/06 18:56:31 -0.047 5.770 12/02/06 18:56:36 -0.012 5.738 12/02/06 18:56:41 0.107 5.630 12/02/06 18:56:46 0.226 5.522 12/02/06 18:56:51 0.341 5.420 12/02/06 18:56:56 0.462 5.313 12/02/06 18:57:01 0.554 5.233 12/02/06 18:57:06 0.599 5.194 12/02/06 18:57:11 0.610 5.186 12/02/06 18:57:16 0.590 5.202 12/02/06 18:57:21 0.564 5.225 12/02/06 18:57:26 0.573 5.217 12/02/06 18:57:31 0.563 5.226 12/02/06 18:57:36 0.561 5.228 12/02/06 18:57:41 0.519 5.264 12/02/06 18:57:46 0.480 5.298 12/02/06 18:57:51 0.442 5.331 12/02/06 18:57:56 0.383 5.383 12/02/06 18:58:01 0.390 5.377 12/02/06 18:58:06 0.355 5.407 12/02/06 18:58:11 0.351 5.411 12/02/06 18:58:16 0.359 5.404 12/02/06 18:58:21 0.412 5.357 12/02/06 18:58:26 0.425 5.346 12/02/06 18:58:31 0.433 5.339 12/02/06 18:58:36 0.427 5.344 12/02/06 18:58:41 0.417 5.353 12/02/06 18:58:46 0.390 5.377 12/02/06 18:58:51 0.371 5.394 12/02/06 18:58:56 0.354 5.408 12/02/06 18:59:01 0.288 5.467 12/02/06 18:59:06 0.297 5.459 12/02/06 18:59:11 0.312 5.445 12/02/06 18:59:16 0.355 5.407 12/02/06 18:59:21 0.382 5.384 12/02/06 18:59:26 0.405 5.363 12/02/06 18:59:31 0.473 5.304 12/02/06 18:59:36 0.521 5.262 12/02/06 18:59:41 0.545 5.241 12/02/06 18:59:46 0.574 5.216 12/02/06 18:59:51 0.564 5.225 12/02/06 18:59:56 0.567 5.222 12/02/06 19:00:01 0.551 5.235 12/02/06 19:00:06 0.541 5.244 12/02/06 19:00:11 0.571 5.219 12/02/06 19:00:16 0.602 5.191 12/02/06 19:00:21 0.582 5.209 12/02/06 19:00:26 0.601 5.192 12/02/06 19:00:31 0.595 5.197 12/02/06 19:00:36 0.596 5.196 12/02/06 19:00:41 0.546 5.240 12/02/06 19:00:46 0.487 5.291 12/02/06 19:00:51 0.471 5.305 12/02/06 19:00:56 0.487 5.291 12/02/06 19:01:01 0.526 5.257 12/02/06 19:01:06 0.543 5.242 12/02/06 19:01:11 0.547 5.239 12/02/06 19:01:16 0.553 5.233 12/02/06 19:01:21 0.549 5.237 12/02/06 19:01:26 0.540 5.245 12/02/06 19:01:31 0.569 5.220 12/02/06 19:01:36 0.570 5.219 12/02/06 19:01:41 0.553 5.233 12/02/06 19:01:46 0.533 5.251 12/02/06 19:01:51 0.546 5.239 12/02/06 19:01:56 0.538 5.246 12/02/06 19:02:01 0.528 5.255 12/02/06 19:02:06 0.497 5.282 12/02/06 19:02:11 0.451 5.322 12/02/06 19:02:16 0.420 5.350 12/02/06 19:02:21 0.395 5.371 12/02/06 19:02:26 0.372 5.392 12/02/06 19:02:31 0.374 5.390 12/02/06 19:02:36 0.376 5.388 12/02/06 19:02:41 0.372 5.392 12/02/06 19:02:46 0.407 5.360 12/02/06 19:02:51 0.410 5.358 12/02/06 19:02:56 0.437 5.334 12/02/06 19:03:01 0.435 5.336 12/02/06 19:03:06 0.463 5.312 12/02/06 19:03:11 0.492 5.286 12/02/06 19:03:16 0.511 5.270 12/02/06 19:03:21 0.505 5.274 12/02/06 19:03:26 0.489 5.289 12/02/06 19:03:31 0.459 5.314 12/02/06 19:03:36 0.458 5.315 12/02/06 19:03:41 0.453 5.320 12/02/06 19:03:46 0.464 5.311 12/02/06 19:03:51 0.479 5.297 12/02/06 19:03:56 0.468 5.307 12/02/06 19:04:01 0.488 5.289 12/02/06 19:04:06 0.498 5.280 12/02/06 19:04:11 0.502 5.277 12/02/06 19:04:16 0.529 5.254 12/02/06 19:04:21 0.541 5.243 12/02/06 19:04:26 0.503 5.276 12/02/06 19:04:31 0.451 5.321 12/02/06 19:04:36 0.368 5.395 12/02/06 19:04:41 0.280 5.473 12/02/06 19:04:46 0.239 5.509 12/02/06 19:04:51 0.265 5.485 12/02/06 19:04:56 0.270 5.481 12/02/06 19:05:01 0.266 5.484 12/02/06 19:05:06 0.270 5.481 12/02/06 19:05:11 0.296 5.458 12/02/06 19:05:16 0.318 5.438 12/02/06 19:05:21 0.319 5.438 12/02/06 19:05:26 0.305 5.450 12/02/06 19:05:31 0.287 5.466 12/02/06 19:05:36 0.328 5.430 12/02/06 19:05:41 0.365 5.396 12/02/06 19:05:46 0.404 5.362 12/02/06 19:05:51 0.427 5.342 12/02/06 19:05:56 0.429 5.340 12/02/06 19:06:01 0.413 5.354 12/02/06 19:06:06 0.387 5.377 12/02/06 19:06:11 0.365 5.396 12/02/06 19:06:16 0.351 5.409 12/02/06 19:06:21 0.342 5.417 12/02/06 19:06:26 0.355 5.405 12/02/06 19:06:31 0.375 5.388 12/02/06 19:06:36 0.377 5.386 12/02/06 19:06:41 0.372 5.390 12/02/06 19:06:46 0.332 5.426 12/02/06 19:06:51 0.303 5.451 12/02/06 19:06:56 0.298 5.455 12/02/06 19:07:01 0.342 5.416 12/02/06 19:07:06 0.378 5.385 12/02/06 19:07:11 0.398 5.367 12/02/06 19:07:16 0.411 5.355 12/02/06 19:07:21 0.395 5.369 12/02/06 19:07:26 0.373 5.389 12/02/06 19:07:31 0.331 5.426 12/02/06 19:07:36 0.299 5.454 12/02/06 19:07:41 0.267 5.482 12/02/06 19:07:46 0.281 5.471 12/02/06 19:07:51 0.373 5.389 12/02/06 19:07:56 0.460 5.313 12/02/06 19:08:01 0.525 5.256 12/02/06 19:08:06 0.537 5.245 12/02/06 19:08:11 0.568 5.219 12/02/06 19:08:16 0.552 5.232 12/02/06 19:08:21 0.522 5.258 12/02/06 19:08:26 0.520 5.260 12/02/06 19:08:31 0.554 5.230 12/02/06 19:08:36 0.553 5.231 12/02/06 19:08:41 0.563 5.223 12/02/06 19:08:46 0.559 5.226 12/02/06 19:08:51 0.549 5.234 12/02/06 19:08:56 0.544 5.239 12/02/06 19:09:01 0.538 5.244 12/02/06 19:09:06 0.515 5.264 12/02/06 19:09:11 0.496 5.280 12/02/06 19:09:16 0.496 5.280 12/02/06 19:09:21 0.520 5.260 12/02/06 19:09:26 0.491 5.285 12/02/06 19:09:31 0.466 5.307 12/02/06 19:09:36 0.452 5.318 12/02/06 19:09:41 0.422 5.345 12/02/06 19:09:46 0.446 5.324 12/02/06 19:09:51 0.461 5.311 12/02/06 19:09:56 0.470 5.303 12/02/06 19:10:01 0.458 5.313 12/02/06 19:10:06 0.457 5.314 12/02/06 19:10:11 0.428 5.340 12/02/06 19:10:16 0.419 5.348 12/02/06 19:10:21 0.347 5.411 12/02/06 19:10:26 0.288 5.463 12/02/06 19:10:31 0.250 5.497 12/02/06 19:10:36 0.250 5.497 12/02/06 19:10:41 0.292 5.459 12/02/06 19:10:46 0.285 5.466 12/02/06 19:10:51 0.243 5.503 12/02/06 19:10:56 0.162 5.575 12/02/06 19:11:01 0.169 5.569 12/02/06 19:11:06 0.225 5.519 12/02/06 19:11:11 0.271 5.478 12/02/06 19:11:16 0.296 5.455 12/02/06 19:11:21 0.325 5.430 12/02/06 19:11:26 0.359 5.399 12/02/06 19:11:31 0.399 5.364 12/02/06 19:11:36 0.439 5.329 12/02/06 19:11:41 0.452 5.318 12/02/06 19:11:46 0.458 5.313 12/02/06 19:11:51 0.497 5.278 12/02/06 19:11:56 0.541 5.240 12/02/06 19:12:01 0.548 5.234 12/02/06 19:12:06 0.555 5.229 12/02/06 19:12:11 0.574 5.212 12/02/06 19:12:16 0.562 5.222 12/02/06 19:12:21 0.597 5.191 12/02/06 19:12:26 0.584 5.203 12/02/06 19:12:31 0.576 5.210 12/02/06 19:12:36 0.591 5.197 12/02/06 19:12:41 0.576 5.210 12/02/06 19:12:46 0.587 5.200 12/02/06 19:12:51 0.586 5.201 12/02/06 19:12:56 0.564 5.220 12/02/06 19:13:01 0.571 5.214 12/02/06 19:13:06 0.555 5.228 12/02/06 19:13:11 0.530 5.249 12/02/06 19:13:16 0.523 5.255 12/02/06 19:13:21 0.537 5.243 12/02/06 19:13:26 0.517 5.261 12/02/06 19:13:31 0.530 5.249 12/02/06 19:13:36 0.499 5.276 12/02/06 19:13:41 0.493 5.281 12/02/06 19:13:46 0.487 5.286 12/02/06 19:13:51 0.478 5.294 12/02/06 19:13:56 0.462 5.309 12/02/06 19:14:01 0.444 5.324 12/02/06 19:14:06 0.401 5.361 12/02/06 19:14:11 0.364 5.395 12/02/06 19:14:16 0.357 5.400 12/02/06 19:14:21 0.320 5.433 12/02/06 19:14:26 0.267 5.480 12/02/06 19:14:31 0.245 5.500 12/02/06 19:14:36 0.234 5.510 12/02/06 19:14:41 0.227 5.516 12/02/06 19:14:46 0.161 5.575 12/02/06 19:14:51 0.098 5.632 12/02/06 19:14:56 0.050 5.675 12/02/06 19:15:01 0.026 5.697 12/02/06 19:15:06 0.034 5.689 12/02/06 19:15:11 0.077 5.650 12/02/06 19:15:16 0.109 5.621 12/02/06 19:15:21 0.124 5.607 12/02/06 19:15:26 0.136 5.597 12/02/06 19:15:31 0.187 5.551 12/02/06 19:15:36 0.228 5.515 12/02/06 19:15:41 0.241 5.503 12/02/06 19:15:46 0.254 5.491 12/02/06 19:15:51 0.270 5.477 12/02/06 19:15:56 0.265 5.481 12/02/06 19:16:01 0.297 5.452 12/02/06 19:16:06 0.306 5.444 12/02/06 19:16:11 0.340 5.414 12/02/06 19:16:16 0.339 5.415 12/02/06 19:16:21 0.310 5.440 12/02/06 19:16:26 0.299 5.450 12/02/06 19:16:31 0.305 5.445 12/02/06 19:16:36 0.308 5.442 12/02/06 19:16:41 0.290 5.458 12/02/06 19:16:46 0.313 5.438 12/02/06 19:16:51 0.331 5.422 12/02/06 19:16:56 0.341 5.413 12/02/06 19:17:01 0.341 5.413 12/02/06 19:17:06 0.341 5.413 12/02/06 19:17:11 0.375 5.383 12/02/06 19:17:16 0.404 5.357 12/02/06 19:17:21 0.420 5.343 12/02/06 19:17:26 0.446 5.320 12/02/06 19:17:31 0.447 5.319 12/02/06 19:17:36 0.474 5.296 12/02/06 19:17:41 0.465 5.304 12/02/06 19:17:46 0.446 5.320 12/02/06 19:17:51 0.436 5.329 12/02/06 19:17:56 0.413 5.349 12/02/06 19:18:01 0.381 5.377 12/02/06 19:18:06 0.352 5.402 12/02/06 19:18:11 0.346 5.408 12/02/06 19:18:16 0.339 5.414 12/02/06 19:18:21 0.340 5.413 12/02/06 19:18:26 0.313 5.437 12/02/06 19:18:31 0.313 5.437 12/02/06 19:18:36 0.289 5.458 12/02/06 19:18:41 0.280 5.466 12/02/06 19:18:46 0.275 5.471 12/02/06 19:18:51 0.258 5.485 12/02/06 19:18:56 0.230 5.511 12/02/06 19:19:01 0.201 5.536 12/02/06 19:19:06 0.158 5.575 12/02/06 19:19:11 0.154 5.578 12/02/06 19:19:16 0.177 5.558 12/02/06 19:19:21 0.206 5.531 12/02/06 19:19:26 0.236 5.505 12/02/06 19:19:31 0.290 5.457 12/02/06 19:19:36 0.324 5.427 12/02/06 19:19:41 0.359 5.396 12/02/06 19:19:46 0.360 5.395 12/02/06 19:19:51 0.374 5.382 12/02/06 19:19:56 0.373 5.383 12/02/06 19:20:01 0.371 5.385 12/02/06 19:20:06 0.330 5.421 12/02/06 19:20:11 0.278 5.467 12/02/06 19:20:16 0.169 5.564 12/02/06 19:20:21 0.067 5.656 12/02/06 19:20:26 -0.018 5.733 12/02/06 19:20:31 -0.105 5.813 12/02/06 19:20:36 -0.179 5.882 12/02/06 19:20:41 -0.238 5.937 12/02/06 19:20:46 -0.288 5.983 12/02/06 19:20:51 -0.305 5.999 12/02/06 19:20:56 -0.265 5.962 12/02/06 19:21:01 -0.235 5.934 12/02/06 19:21:06 -0.193 5.895 12/02/06 19:21:11 -0.168 5.871 12/02/06 19:21:16 -0.189 5.891 12/02/06 19:21:21 -0.195 5.896 12/02/06 19:21:26 -0.214 5.914 12/02/06 19:21:31 -0.238 5.936 12/02/06 19:21:36 -0.220 5.919 12/02/06 19:21:41 -0.212 5.911 12/02/06 19:21:46 -0.208 5.908 12/02/06 19:21:51 -0.222 5.921 12/02/06 19:21:56 -0.234 5.932 12/02/06 19:22:01 -0.274 5.969 12/02/06 19:22:06 -0.283 5.978 12/02/06 19:22:11 -0.333 6.024 12/02/06 19:22:16 -0.344 6.034 12/02/06 19:22:21 -0.331 6.022 12/02/06 19:22:26 -0.267 5.962 12/02/06 19:22:31 -0.184 5.885 12/02/06 19:22:36 -0.099 5.807 12/02/06 19:22:41 -0.032 5.745 12/02/06 19:22:46 -0.012 5.727 12/02/06 19:22:51 -0.038 5.750 12/02/06 19:22:56 -0.095 5.803 12/02/06 19:23:01 -0.106 5.813 12/02/06 19:23:06 -0.115 5.820 12/02/06 19:23:11 -0.106 5.813 12/02/06 19:23:16 -0.072 5.781 12/02/06 19:23:21 -0.056 5.767 12/02/06 19:23:26 0.002 5.713 12/02/06 19:23:31 0.050 5.669 12/02/06 19:23:36 0.047 5.672 12/02/06 19:23:41 0.032 5.686 12/02/06 19:23:46 -0.027 5.739 12/02/06 19:23:51 -0.060 5.770 12/02/06 19:23:56 -0.088 5.795 12/02/06 19:24:01 -0.127 5.831 12/02/06 19:24:06 -0.158 5.859 12/02/06 19:24:11 -0.230 5.927 12/02/06 19:24:16 -0.251 5.946 12/02/06 19:24:21 -0.258 5.952 12/02/06 19:24:26 -0.237 5.933 12/02/06 19:24:31 -0.261 5.955 12/02/06 19:24:36 -0.267 5.961 12/02/06 19:24:41 -0.247 5.941 12/02/06 19:24:46 -0.209 5.906 12/02/06 19:24:51 -0.154 5.855 12/02/06 19:24:56 -0.116 5.820 12/02/06 19:25:01 -0.023 5.734 12/02/06 19:25:06 0.061 5.658 12/02/06 19:25:11 0.144 5.583 12/02/06 19:25:16 0.210 5.523 12/02/06 19:25:21 0.274 5.467 12/02/06 19:25:26 0.302 5.441 12/02/06 19:25:31 0.373 5.379 12/02/06 19:25:36 0.408 5.348 12/02/06 19:25:41 0.432 5.327 12/02/06 19:25:46 0.449 5.312 12/02/06 19:25:51 0.431 5.327 12/02/06 19:25:56 0.422 5.335 12/02/06 19:26:01 0.411 5.345 12/02/06 19:26:06 0.382 5.370 12/02/06 19:26:11 0.348 5.400 12/02/06 19:26:16 0.325 5.421 12/02/06 19:26:21 0.247 5.489 12/02/06 19:26:26 0.180 5.550 12/02/06 19:26:31 0.130 5.595 12/02/06 19:26:36 0.111 5.611 12/02/06 19:26:41 0.068 5.650 12/02/06 19:26:46 0.042 5.674 12/02/06 19:26:51 0.039 5.677 12/02/06 19:26:56 0.107 5.615 12/02/06 19:27:01 0.153 5.573 12/02/06 19:27:06 0.176 5.553 12/02/06 19:27:11 0.201 5.530 12/02/06 19:27:16 0.207 5.524 12/02/06 19:27:21 0.194 5.536 12/02/06 19:27:26 0.198 5.532 12/02/06 19:27:31 0.181 5.548 12/02/06 19:27:36 0.222 5.511 12/02/06 19:27:41 0.199 5.531 12/02/06 19:27:46 0.186 5.543 12/02/06 19:27:51 0.173 5.555 12/02/06 19:27:56 0.148 5.577 12/02/06 19:28:01 0.143 5.581 12/02/06 19:28:06 0.080 5.639 12/02/06 19:28:11 0.022 5.690 12/02/06 19:28:16 -0.007 5.717 12/02/06 19:28:21 -0.032 5.740 12/02/06 19:28:26 -0.044 5.751 12/02/06 19:28:31 -0.026 5.734 12/02/06 19:28:36 -0.009 5.719 12/02/06 19:28:41 0.002 5.709 12/02/06 19:28:46 0.029 5.684 12/02/06 19:28:51 0.092 5.627 12/02/06 19:28:56 0.103 5.617 12/02/06 19:29:01 0.082 5.636 12/02/06 19:29:06 0.015 5.696 12/02/06 19:29:11 -0.039 5.746 12/02/06 19:29:16 -0.094 5.796 12/02/06 19:29:21 -0.134 5.833 12/02/06 19:29:26 -0.142 5.840 12/02/06 19:29:31 -0.086 5.788 12/02/06 19:29:36 0.028 5.685 12/02/06 19:29:41 0.143 5.580 12/02/06 19:29:46 0.222 5.509 12/02/06 19:29:51 0.307 5.434 12/02/06 19:29:56 0.349 5.396 12/02/06 19:30:01 0.376 5.372 12/02/06 19:30:06 0.384 5.365 12/02/06 19:30:11 0.368 5.379 12/02/06 19:30:16 0.365 5.382 12/02/06 19:30:21 0.321 5.421 12/02/06 19:30:26 0.262 5.473 12/02/06 19:30:31 0.267 5.469 12/02/06 19:30:36 0.265 5.470 12/02/06 19:30:41 0.262 5.473 12/02/06 19:30:46 0.286 5.451 12/02/06 19:30:51 0.277 5.459 12/02/06 19:30:56 0.270 5.466 12/02/06 19:31:01 0.250 5.483 12/02/06 19:31:06 0.215 5.515 12/02/06 19:31:11 0.190 5.537 12/02/06 19:31:16 0.177 5.548 12/02/06 19:31:21 0.175 5.550 12/02/06 19:31:26 0.209 5.520 12/02/06 19:31:31 0.249 5.483 12/02/06 19:31:36 0.269 5.466 12/02/06 19:31:41 0.285 5.451 12/02/06 19:31:46 0.268 5.467 12/02/06 19:31:51 0.226 5.504 12/02/06 19:31:56 0.205 5.522 12/02/06 19:32:01 0.204 5.523 12/02/06 19:32:06 0.219 5.510 12/02/06 19:32:11 0.226 5.504 12/02/06 19:32:16 0.211 5.517 12/02/06 19:32:21 0.163 5.560 12/02/06 19:32:26 0.112 5.605 12/02/06 19:32:31 0.099 5.617 12/02/06 19:32:36 0.124 5.595 12/02/06 19:32:41 0.186 5.539 12/02/06 19:32:46 0.235 5.495 12/02/06 19:32:51 0.270 5.464 12/02/06 19:32:56 0.269 5.465 12/02/06 19:33:01 0.303 5.435 12/02/06 19:33:06 0.291 5.445 12/02/06 19:33:11 0.273 5.461 12/02/06 19:33:16 0.250 5.481 12/02/06 19:33:21 0.269 5.465 12/02/06 19:33:26 0.297 5.439 12/02/06 19:33:31 0.297 5.439 12/02/06 19:33:36 0.311 5.427 12/02/06 19:33:41 0.326 5.414 12/02/06 19:33:46 0.309 5.429 12/02/06 19:33:51 0.331 5.409 12/02/06 19:33:56 0.344 5.397 12/02/06 19:34:01 0.384 5.362 12/02/06 19:34:06 0.407 5.342 12/02/06 19:34:11 0.398 5.350 12/02/06 19:34:16 0.423 5.328 12/02/06 19:34:21 0.420 5.330 12/02/06 19:34:26 0.420 5.330 12/02/06 19:34:31 0.411 5.338 12/02/06 19:34:36 0.429 5.322 12/02/06 19:34:41 0.421 5.329 12/02/06 19:34:46 0.416 5.334 12/02/06 19:34:51 0.409 5.340 12/02/06 19:34:56 0.390 5.356 12/02/06 19:35:01 0.390 5.356 12/02/06 19:35:06 0.370 5.374 12/02/06 19:35:11 0.364 5.379 12/02/06 19:35:16 0.292 5.442 12/02/06 19:35:21 0.188 5.535 12/02/06 19:35:26 0.099 5.615 12/02/06 19:35:31 0.005 5.700 12/02/06 19:35:36 -0.093 5.790 12/02/06 19:35:41 -0.155 5.848 12/02/06 19:35:46 -0.207 5.896 12/02/06 19:35:51 -0.209 5.897 12/02/06 19:35:56 -0.159 5.851 12/02/06 19:36:01 -0.058 5.758 12/02/06 19:36:06 0.059 5.651 12/02/06 19:36:11 0.135 5.582 12/02/06 19:36:16 0.204 5.521 12/02/06 19:36:21 0.229 5.498 12/02/06 19:36:26 0.240 5.488 12/02/06 19:36:31 0.226 5.500 12/02/06 19:36:36 0.245 5.483 12/02/06 19:36:41 0.245 5.483 12/02/06 19:36:46 0.251 5.478 12/02/06 19:36:51 0.220 5.506 12/02/06 19:36:56 0.251 5.478 12/02/06 19:37:01 0.225 5.501 12/02/06 19:37:06 0.178 5.543 12/02/06 19:37:11 0.125 5.591 12/02/06 19:37:16 0.093 5.619 12/02/06 19:37:21 0.102 5.611 12/02/06 19:37:26 0.089 5.623 12/02/06 19:37:31 0.093 5.619 12/02/06 19:37:36 0.085 5.626 12/02/06 19:37:41 0.097 5.615 12/02/06 19:37:46 0.099 5.613 12/02/06 19:37:51 0.119 5.596 12/02/06 19:37:56 0.117 5.597 12/02/06 19:38:01 0.144 5.572 12/02/06 19:38:06 0.131 5.584 12/02/06 19:38:11 0.134 5.581 12/02/06 19:38:16 0.126 5.589 12/02/06 19:38:21 0.108 5.604 12/02/06 19:38:26 0.122 5.592 12/02/06 19:38:31 0.104 5.608 12/02/06 19:38:36 0.120 5.594 12/02/06 19:38:41 0.107 5.605 12/02/06 19:38:46 0.146 5.570 12/02/06 19:38:51 0.150 5.566 12/02/06 19:38:56 0.190 5.530 12/02/06 19:39:01 0.188 5.532 12/02/06 19:39:06 0.174 5.545 12/02/06 19:39:11 0.169 5.549 12/02/06 19:39:16 0.169 5.549 12/02/06 19:39:21 0.166 5.552 12/02/06 19:39:26 0.180 5.539 12/02/06 19:39:31 0.177 5.542 12/02/06 19:39:36 0.188 5.532 12/02/06 19:39:41 0.197 5.523 12/02/06 19:39:46 0.209 5.513 12/02/06 19:39:51 0.229 5.495 12/02/06 19:39:56 0.227 5.497 12/02/06 19:40:01 0.256 5.471 12/02/06 19:40:06 0.287 5.443 12/02/06 19:40:11 0.274 5.455 12/02/06 19:40:16 0.278 5.451 12/02/06 19:40:21 0.256 5.471 12/02/06 19:40:26 0.246 5.479 12/02/06 19:40:31 0.221 5.502 12/02/06 19:40:36 0.215 5.507 12/02/06 19:40:41 0.194 5.525 12/02/06 19:40:46 0.174 5.543 12/02/06 19:40:51 0.142 5.572 12/02/06 19:40:56 0.132 5.581 12/02/06 19:41:01 0.137 5.576 12/02/06 19:41:06 0.143 5.571 12/02/06 19:41:11 0.137 5.576 12/02/06 19:41:16 0.137 5.576 12/02/06 19:41:21 0.127 5.585 12/02/06 19:41:26 0.109 5.602 12/02/06 19:41:31 0.089 5.619 12/02/06 19:41:36 0.066 5.640 12/02/06 19:41:41 0.074 5.633 12/02/06 19:41:46 0.098 5.611 12/02/06 19:41:51 0.122 5.589 12/02/06 19:41:56 0.164 5.552 12/02/06 19:42:01 0.203 5.517 12/02/06 19:42:06 0.249 5.476 12/02/06 19:42:11 0.262 5.464 12/02/06 19:42:16 0.286 5.442 12/02/06 19:42:21 0.256 5.469 12/02/06 19:42:26 0.249 5.475 12/02/06 19:42:31 0.226 5.495 12/02/06 19:42:36 0.190 5.527 12/02/06 19:42:41 0.165 5.550 12/02/06 19:42:46 0.159 5.555 12/02/06 19:42:51 0.159 5.555 12/02/06 19:42:56 0.156 5.558 12/02/06 19:43:01 0.145 5.567 12/02/06 19:43:06 0.111 5.598 12/02/06 19:43:11 0.104 5.604 12/02/06 19:43:16 0.119 5.591 12/02/06 19:43:21 0.133 5.578 12/02/06 19:43:26 0.134 5.577 12/02/06 19:43:31 0.133 5.578 12/02/06 19:43:36 0.152 5.561 12/02/06 19:43:41 0.191 5.525 12/02/06 19:43:46 0.199 5.519 12/02/06 19:43:51 0.206 5.512 12/02/06 19:43:56 0.205 5.513 12/02/06 19:44:01 0.221 5.498 12/02/06 19:44:06 0.227 5.493 12/02/06 19:44:11 0.227 5.493 12/02/06 19:44:16 0.216 5.503 12/02/06 19:44:21 0.220 5.499 12/02/06 19:44:26 0.246 5.476 12/02/06 19:44:31 0.249 5.473 12/02/06 19:44:36 0.264 5.460 12/02/06 19:44:41 0.277 5.448 12/02/06 19:44:46 0.281 5.444 12/02/06 19:44:51 0.274 5.450 12/02/06 19:44:56 0.266 5.457 12/02/06 19:45:01 0.251 5.471 12/02/06 19:45:06 0.255 5.467 12/02/06 19:45:11 0.271 5.453 12/02/06 19:45:16 0.243 5.478 12/02/06 19:45:21 0.245 5.476 12/02/06 19:45:26 0.245 5.476 12/02/06 19:45:31 0.238 5.481 12/02/06 19:45:36 0.264 5.459 12/02/06 19:45:41 0.293 5.433 12/02/06 19:45:46 0.279 5.445 12/02/06 19:45:51 0.287 5.438 12/02/06 19:45:56 0.299 5.427 12/02/06 19:46:01 0.298 5.428 12/02/06 19:46:06 0.313 5.415 12/02/06 19:46:11 0.302 5.424 12/02/06 19:46:16 0.309 5.418 12/02/06 19:46:21 0.312 5.415 12/02/06 19:46:26 0.318 5.410 12/02/06 19:46:31 0.334 5.396 12/02/06 19:46:36 0.329 5.400 12/02/06 19:46:41 0.320 5.408 12/02/06 19:46:46 0.328 5.400 12/02/06 19:46:51 0.314 5.413 12/02/06 19:46:56 0.312 5.415 12/02/06 19:47:01 0.281 5.442 12/02/06 19:47:06 0.291 5.433 12/02/06 19:47:11 0.290 5.434 12/02/06 19:47:16 0.306 5.420 12/02/06 19:47:21 0.308 5.418 12/02/06 19:47:26 0.330 5.398 12/02/06 19:47:31 0.311 5.415 12/02/06 19:47:36 0.316 5.410 12/02/06 19:47:41 0.329 5.398 12/02/06 19:47:46 0.301 5.424 12/02/06 19:47:51 0.318 5.408 12/02/06 19:47:56 0.337 5.392 12/02/06 19:48:01 0.338 5.391 12/02/06 19:48:06 0.324 5.402 12/02/06 19:48:11 0.321 5.405 12/02/06 19:48:16 0.290 5.433 12/02/06 19:48:21 0.279 5.442 12/02/06 19:48:26 0.265 5.455 12/02/06 19:48:31 0.308 5.416 12/02/06 19:48:36 0.324 5.402 12/02/06 19:48:41 0.343 5.386 12/02/06 19:48:46 0.342 5.386 12/02/06 19:48:51 0.319 5.406 12/02/06 19:48:56 0.318 5.407 12/02/06 19:49:01 0.301 5.422 12/02/06 19:49:06 0.274 5.446 12/02/06 19:49:11 0.254 5.464 12/02/06 19:49:16 0.250 5.467 12/02/06 19:49:21 0.218 5.495 12/02/06 19:49:26 0.163 5.545 12/02/06 19:49:31 0.113 5.590 12/02/06 19:49:36 0.066 5.632 12/02/06 19:49:41 0.009 5.684 12/02/06 19:49:46 -0.025 5.714 12/02/06 19:49:51 -0.043 5.730 12/02/06 19:49:56 -0.032 5.721 12/02/06 19:50:01 0.026 5.668 12/02/06 19:50:06 0.109 5.593 12/02/06 19:50:11 0.173 5.535 12/02/06 19:50:16 0.246 5.470 12/02/06 19:50:21 0.272 5.446 12/02/06 19:50:26 0.218 5.494 12/02/06 19:50:31 0.170 5.537 12/02/06 19:50:36 0.157 5.549 12/02/06 19:50:41 0.124 5.578 12/02/06 19:50:46 0.121 5.581 12/02/06 19:50:51 0.171 5.536 12/02/06 19:50:56 0.199 5.511 12/02/06 19:51:01 0.214 5.497 12/02/06 19:51:06 0.217 5.494 12/02/06 19:51:11 0.228 5.484 12/02/06 19:51:16 0.235 5.479 12/02/06 19:51:21 0.246 5.468 12/02/06 19:51:26 0.236 5.477 12/02/06 19:51:31 0.267 5.449 12/02/06 19:51:36 0.260 5.455 12/02/06 19:51:41 0.263 5.453 12/02/06 19:51:46 0.282 5.436 12/02/06 19:51:51 0.267 5.449 12/02/06 19:51:56 0.258 5.457 12/02/06 19:52:01 0.243 5.470 12/02/06 19:52:06 0.242 5.471 12/02/06 19:52:11 0.227 5.484 12/02/06 19:52:16 0.227 5.484 12/02/06 19:52:21 0.234 5.478 12/02/06 19:52:26 0.236 5.476 12/02/06 19:52:31 0.258 5.456 12/02/06 19:52:36 0.257 5.457 12/02/06 19:52:41 0.258 5.456 12/02/06 19:52:46 0.271 5.444 12/02/06 19:52:51 0.260 5.454 12/02/06 19:52:56 0.252 5.461 12/02/06 19:53:01 0.256 5.457 12/02/06 19:53:06 0.288 5.429 12/02/06 19:53:11 0.289 5.428 12/02/06 19:53:16 0.279 5.437 12/02/06 19:53:21 0.258 5.455 12/02/06 19:53:26 0.248 5.464 12/02/06 19:53:31 0.236 5.475 12/02/06 19:53:36 0.264 5.449 12/02/06 19:53:41 0.251 5.461 12/02/06 19:53:46 0.250 5.462 12/02/06 19:53:51 0.244 5.467 12/02/06 19:53:56 0.259 5.453 12/02/06 19:54:01 0.223 5.485 12/02/06 19:54:06 0.245 5.466 12/02/06 19:54:11 0.292 5.424 12/02/06 19:54:16 0.293 5.423 12/02/06 19:54:21 0.304 5.413 12/02/06 19:54:26 0.284 5.431 12/02/06 19:54:31 0.274 5.439 12/02/06 19:54:36 0.267 5.445 12/02/06 19:54:41 0.273 5.440 12/02/06 19:54:46 0.265 5.447 12/02/06 19:54:51 0.278 5.436 12/02/06 19:54:56 0.261 5.450 12/02/06 19:55:01 0.257 5.454 12/02/06 19:55:06 0.259 5.452 12/02/06 19:55:11 0.252 5.458 12/02/06 19:55:16 0.240 5.469 12/02/06 19:55:21 0.268 5.443 12/02/06 19:55:26 0.256 5.454 12/02/06 19:55:31 0.259 5.451 12/02/06 19:55:36 0.266 5.445 12/02/06 19:55:41 0.263 5.448 12/02/06 19:55:46 0.271 5.440 12/02/06 19:55:51 0.256 5.454 12/02/06 19:55:56 0.259 5.451 12/02/06 19:56:01 0.259 5.451 12/02/06 19:56:06 0.271 5.440 12/02/06 19:56:11 0.229 5.478 12/02/06 19:56:16 0.193 5.510 12/02/06 19:56:21 0.171 5.529 12/02/06 19:56:26 0.128 5.567 12/02/06 19:56:31 0.114 5.580 12/02/06 19:56:36 0.119 5.575 12/02/06 19:56:41 0.141 5.556 12/02/06 19:56:46 0.138 5.558 12/02/06 19:56:51 0.133 5.563 12/02/06 19:56:56 0.150 5.547 12/02/06 19:57:01 0.139 5.557 12/02/06 19:57:06 0.123 5.571 12/02/06 19:57:11 0.151 5.546 12/02/06 19:57:16 0.144 5.552 12/02/06 19:57:21 0.159 5.538 12/02/06 19:57:26 0.156 5.541 12/02/06 19:57:31 0.189 5.512 12/02/06 19:57:36 0.196 5.505 12/02/06 19:57:41 0.207 5.495 12/02/06 19:57:46 0.206 5.496 12/02/06 19:57:51 0.178 5.521 12/02/06 19:57:56 0.163 5.534 12/02/06 19:58:01 0.146 5.549 12/02/06 19:58:06 0.162 5.535 12/02/06 19:58:11 0.180 5.519 12/02/06 19:58:16 0.183 5.516 12/02/06 19:58:21 0.180 5.519 12/02/06 19:58:26 0.185 5.514 12/02/06 19:58:31 0.197 5.503 12/02/06 19:58:36 0.217 5.485 12/02/06 19:58:41 0.216 5.485 12/02/06 19:58:46 0.231 5.473 12/02/06 19:58:51 0.226 5.477 12/02/06 19:58:56 0.220 5.481 12/02/06 19:59:01 0.181 5.517 12/02/06 19:59:06 0.134 5.559 12/02/06 19:59:11 0.077 5.609 12/02/06 19:59:16 0.076 5.610 12/02/06 19:59:21 0.045 5.639 12/02/06 19:59:26 0.042 5.641 12/02/06 19:59:31 0.033 5.649 12/02/06 19:59:36 0.056 5.628 12/02/06 19:59:41 0.082 5.604 12/02/06 19:59:46 0.126 5.564 12/02/06 19:59:51 0.141 5.551 12/02/06 19:59:56 0.152 5.541 12/02/06 20:00:01 0.156 5.537 12/02/06 20:00:06 0.157 5.536 12/02/06 20:00:11 0.174 5.521 12/02/06 20:00:16 0.191 5.506 12/02/06 20:00:21 0.206 5.492 12/02/06 20:00:26 0.167 5.527 12/02/06 20:00:31 0.161 5.532 12/02/06 20:00:36 0.163 5.530 12/02/06 20:00:41 0.093 5.593 12/02/06 20:00:46 -0.008 5.685 12/02/06 20:00:51 -0.085 5.755 12/02/06 20:00:56 -0.099 5.768 12/02/06 20:01:01 -0.059 5.730 12/02/06 20:01:06 -0.049 5.722 12/02/06 20:01:11 -0.031 5.705 12/02/06 20:01:16 -0.008 5.684 12/02/06 20:01:21 -0.013 5.688 12/02/06 20:01:26 0.003 5.674 12/02/06 20:01:31 0.017 5.660 12/02/06 20:01:36 0.022 5.656 12/02/06 20:01:41 0.049 5.631 12/02/06 20:01:46 0.082 5.602 12/02/06 20:01:51 0.090 5.594 12/02/06 20:01:56 0.097 5.588 12/02/06 20:02:01 0.085 5.599 12/02/06 20:02:06 0.080 5.603 12/02/06 20:02:11 0.052 5.628 12/02/06 20:02:16 0.037 5.642 12/02/06 20:02:21 0.033 5.645 12/02/06 20:02:26 0.026 5.651 12/02/06 20:02:31 0.019 5.657 12/02/06 20:02:36 0.014 5.661 12/02/06 20:02:41 0.022 5.654 12/02/06 20:02:46 0.034 5.644 12/02/06 20:02:51 0.039 5.639 12/02/06 20:02:56 0.021 5.654 12/02/06 20:03:01 0.032 5.645 12/02/06 20:03:06 0.056 5.623 12/02/06 20:03:11 0.052 5.626 12/02/06 20:03:16 0.046 5.632 12/02/06 20:03:21 0.037 5.640 12/02/06 20:03:26 0.073 5.606 12/02/06 20:03:31 0.106 5.577 12/02/06 20:03:36 0.087 5.594 12/02/06 20:03:41 0.108 5.575 12/02/06 20:03:46 0.133 5.553 12/02/06 20:03:51 0.142 5.544 12/02/06 20:03:56 0.144 5.542 12/02/06 20:04:01 0.157 5.530 12/02/06 20:04:06 0.158 5.529 12/02/06 20:04:11 0.182 5.508 12/02/06 20:04:16 0.189 5.501 12/02/06 20:04:21 0.191 5.499 12/02/06 20:04:26 0.202 5.489 12/02/06 20:04:31 0.200 5.491 12/02/06 20:04:36 0.170 5.518 12/02/06 20:04:41 0.145 5.540 12/02/06 20:04:46 0.183 5.506 12/02/06 20:04:51 0.181 5.508 12/02/06 20:04:56 0.206 5.485 12/02/06 20:05:01 0.200 5.490 12/02/06 20:05:06 0.189 5.500 12/02/06 20:05:11 0.144 5.540 12/02/06 20:05:16 0.054 5.621 12/02/06 20:05:21 0.098 5.581 12/02/06 20:05:26 0.177 5.510 12/02/06 20:05:31 0.196 5.493 12/02/06 20:05:36 0.176 5.511 12/02/06 20:05:41 0.127 5.555 12/02/06 20:05:46 0.150 5.534 12/02/06 20:05:51 0.187 5.501 12/02/06 20:05:56 0.206 5.483 12/02/06 20:06:01 0.199 5.489 12/02/06 20:06:06 0.239 5.454 12/02/06 20:06:11 0.256 5.438 12/02/06 20:06:16 0.244 5.449 12/02/06 20:06:21 0.216 5.474 12/02/06 20:06:26 0.200 5.488 12/02/06 20:06:31 0.177 5.509 12/02/06 20:06:36 0.222 5.468 12/02/06 20:06:41 0.245 5.447 12/02/06 20:06:46 0.209 5.479 12/02/06 20:06:51 0.180 5.505 12/02/06 20:06:56 0.168 5.516 12/02/06 20:07:01 0.213 5.476 12/02/06 20:07:06 0.228 5.462 12/02/06 20:07:11 0.195 5.491 12/02/06 20:07:16 0.163 5.520 12/02/06 20:07:21 0.200 5.486 12/02/06 20:07:26 0.226 5.463 12/02/06 20:07:31 0.204 5.482 12/02/06 20:07:36 0.203 5.483 12/02/06 20:07:41 0.150 5.530 12/02/06 20:07:46 0.084 5.590 12/02/06 20:07:51 0.083 5.591 12/02/06 20:07:56 0.091 5.583 12/02/06 20:08:01 0.078 5.595 12/02/06 20:08:06 0.049 5.621 12/02/06 20:08:11 0.049 5.621 12/02/06 20:08:16 0.058 5.612 12/02/06 20:08:21 0.086 5.587 12/02/06 20:08:26 0.121 5.556 12/02/06 20:08:31 0.097 5.577 12/02/06 20:08:36 0.062 5.608 12/02/06 20:08:41 0.065 5.605 12/02/06 20:08:46 0.059 5.610 12/02/06 20:08:51 0.073 5.598 12/02/06 20:08:56 0.056 5.613 12/02/06 20:09:01 -0.011 5.674 12/02/06 20:09:06 0.025 5.641 12/02/06 20:09:11 0.022 5.644 12/02/06 20:09:16 -0.043 5.702 12/02/06 20:09:21 -0.005 5.668 12/02/06 20:09:26 0.078 5.593 12/02/06 20:09:31 0.152 5.525 12/02/06 20:09:36 0.203 5.480 12/02/06 20:09:41 0.198 5.484 12/02/06 20:09:46 0.220 5.465 12/02/06 20:09:51 0.204 5.479 12/02/06 20:09:56 0.164 5.515 12/02/06 20:10:01 0.158 5.520 12/02/06 20:10:06 0.218 5.466 12/02/06 20:10:11 0.242 5.444 12/02/06 20:10:16 0.233 5.452 12/02/06 20:10:21 0.202 5.479 12/02/06 20:10:26 0.174 5.505 12/02/06 20:10:31 0.134 5.540 12/02/06 20:10:36 0.146 5.529 12/02/06 20:10:41 0.160 5.517 12/02/06 20:10:46 0.148 5.527 12/02/06 20:10:51 0.097 5.573 12/02/06 20:10:56 0.050 5.615 12/02/06 20:11:01 0.057 5.608 12/02/06 20:11:06 0.172 5.505 12/02/06 20:11:11 0.194 5.485 12/02/06 20:11:16 0.172 5.505 12/02/06 20:11:21 0.181 5.497 12/02/06 20:11:26 0.244 5.440 12/02/06 20:11:31 0.236 5.447 12/02/06 20:11:36 0.225 5.457 12/02/06 20:11:41 0.245 5.439 12/02/06 20:11:46 0.203 5.477 12/02/06 20:11:51 0.150 5.523 12/02/06 20:11:56 0.114 5.556 12/02/06 20:12:01 0.105 5.563 12/02/06 20:12:06 0.121 5.549 12/02/06 20:12:11 0.143 5.529 12/02/06 20:12:16 0.136 5.535 12/02/06 20:12:21 0.125 5.545 12/02/06 20:12:26 0.159 5.515 12/02/06 20:12:31 0.147 5.525 12/02/06 20:12:36 0.119 5.550 12/02/06 20:12:41 0.079 5.586 12/02/06 20:12:46 0.136 5.534 12/02/06 20:12:51 0.197 5.479 12/02/06 20:12:56 0.159 5.514 12/02/06 20:13:01 0.029 5.631 12/02/06 20:13:06 0.031 5.629 12/02/06 20:13:11 0.080 5.584 12/02/06 20:13:16 0.110 5.557 12/02/06 20:13:21 0.106 5.561 12/02/06 20:13:26 0.107 5.560 12/02/06 20:13:31 0.149 5.521 12/02/06 20:13:36 0.166 5.506 12/02/06 20:13:41 0.162 5.510 12/02/06 20:13:46 0.181 5.492 12/02/06 20:13:51 0.177 5.496 12/02/06 20:13:56 0.165 5.507 12/02/06 20:14:01 0.147 5.522 12/02/06 20:14:06 0.148 5.521 12/02/06 20:14:11 0.150 5.520 12/02/06 20:14:16 0.150 5.520 12/02/06 20:14:21 0.153 5.517 12/02/06 20:14:26 0.090 5.573 12/02/06 20:14:31 0.056 5.604 12/02/06 20:14:36 0.038 5.619 12/02/06 20:14:41 -0.021 5.673 12/02/06 20:14:46 -0.016 5.668 12/02/06 20:14:51 0.096 5.566 12/02/06 20:14:56 0.128 5.538 12/02/06 20:15:01 0.117 5.548 12/02/06 20:15:06 0.103 5.560 12/02/06 20:15:11 0.168 5.502 12/02/06 20:15:16 0.171 5.499 12/02/06 20:15:21 0.209 5.465 12/02/06 20:15:26 0.146 5.521 12/02/06 20:15:31 0.094 5.567 12/02/06 20:15:36 0.102 5.560 12/02/06 20:15:41 0.144 5.522 12/02/06 20:15:46 0.191 5.480 12/02/06 20:15:51 0.226 5.449 12/02/06 20:15:56 0.248 5.429 12/02/06 20:16:01 0.254 5.424 12/02/06 20:16:06 0.238 5.438 12/02/06 20:16:11 0.214 5.459 12/02/06 20:16:16 0.229 5.445 12/02/06 20:16:21 0.240 5.436 12/02/06 20:16:26 0.242 5.434 12/02/06 20:16:31 0.259 5.418 12/02/06 20:16:36 0.261 5.416 12/02/06 20:16:41 0.243 5.433 12/02/06 20:16:46 0.214 5.458 12/02/06 20:16:51 0.192 5.478 12/02/06 20:16:56 0.162 5.504 12/02/06 20:17:01 0.157 5.508 12/02/06 20:17:06 0.114 5.547 12/02/06 20:17:11 0.093 5.565 12/02/06 20:17:16 0.107 5.553 12/02/06 20:17:21 0.147 5.517 12/02/06 20:17:26 0.152 5.512 12/02/06 20:17:31 0.110 5.549 12/02/06 20:17:36 0.121 5.539 12/02/06 20:17:41 0.072 5.583 12/02/06 20:17:46 0.015 5.635 12/02/06 20:17:51 0.013 5.636 12/02/06 20:17:56 0.008 5.641 12/02/06 20:18:01 0.062 5.592 12/02/06 20:18:06 0.089 5.567 12/02/06 20:18:11 0.018 5.631 12/02/06 20:18:16 -0.010 5.656 12/02/06 20:18:21 0.059 5.594 12/02/06 20:18:26 -0.005 5.651 12/02/06 20:18:31 -0.007 5.653 12/02/06 20:18:36 -0.010 5.655 12/02/06 20:18:41 0.040 5.610 12/02/06 20:18:46 0.098 5.558 12/02/06 20:18:51 0.152 5.509 12/02/06 20:18:56 0.089 5.565 12/02/06 20:19:01 0.041 5.608 12/02/06 20:19:06 0.093 5.562 12/02/06 20:19:11 0.141 5.519 12/02/06 20:19:16 0.165 5.497 12/02/06 20:19:21 0.135 5.523 12/02/06 20:19:26 0.131 5.526 12/02/06 20:19:31 0.149 5.511 12/02/06 20:19:36 0.129 5.528 12/02/06 20:19:41 0.094 5.560 12/02/06 20:19:46 0.088 5.564 12/02/06 20:19:51 0.151 5.508 12/02/06 20:19:56 0.197 5.467 12/02/06 20:20:01 0.167 5.493 12/02/06 20:20:06 0.128 5.528 12/02/06 20:20:11 0.028 5.618 12/02/06 20:20:16 0.083 5.568 12/02/06 20:20:21 0.157 5.502 12/02/06 20:20:26 0.226 5.440 12/02/06 20:20:31 0.193 5.470 12/02/06 20:20:36 0.212 5.452 12/02/06 20:20:41 0.190 5.472 12/02/06 20:20:46 0.194 5.468 12/02/06 20:20:51 0.239 5.428 12/02/06 20:20:56 0.233 5.433 12/02/06 20:21:01 0.168 5.490 12/02/06 20:21:06 0.184 5.477 12/02/06 20:21:11 0.255 5.413 12/02/06 20:21:16 0.255 5.413 12/02/06 20:21:21 0.196 5.465 12/02/06 20:21:26 0.154 5.502 12/02/06 20:21:31 0.168 5.489 12/02/06 20:21:36 0.016 5.626 12/02/06 20:21:41 0.023 5.619 12/02/06 20:21:46 0.131 5.522 12/02/06 20:21:51 0.153 5.502 12/02/06 20:21:56 0.113 5.538 12/02/06 20:22:01 0.178 5.479 12/02/06 20:22:06 0.214 5.447 12/02/06 20:22:11 0.221 5.441 12/02/06 20:22:16 0.201 5.459 12/02/06 20:22:21 0.187 5.471 12/02/06 20:22:26 0.149 5.505 12/02/06 20:22:31 0.129 5.522 12/02/06 20:22:36 0.083 5.563 12/02/06 20:22:41 0.099 5.549 12/02/06 20:22:46 0.141 5.511 12/02/06 20:22:51 0.056 5.587 12/02/06 20:22:56 0.058 5.585 12/02/06 20:23:01 0.101 5.547 12/02/06 20:23:06 0.126 5.523 12/02/06 20:23:11 0.085 5.561 12/02/06 20:23:16 -0.035 5.669 12/02/06 20:23:21 0.050 5.592 12/02/06 20:23:26 0.108 5.539 12/02/06 20:23:31 0.122 5.526 12/02/06 20:23:36 0.088 5.557 12/02/06 20:23:41 0.145 5.506 12/02/06 20:23:46 0.153 5.498 12/02/06 20:23:51 0.127 5.521 12/02/06 20:23:56 0.141 5.509 12/02/06 20:24:01 0.189 5.466 12/02/06 20:24:06 0.199 5.457 12/02/06 20:24:11 0.202 5.454 12/02/06 20:24:16 0.161 5.490 12/02/06 20:24:21 0.067 5.574 12/02/06 20:24:26 0.012 5.624 12/02/06 20:24:31 0.054 5.586 12/02/06 20:24:36 0.092 5.551 12/02/06 20:24:41 0.099 5.545 12/02/06 20:24:46 0.125 5.521 12/02/06 20:24:51 0.154 5.495 12/02/06 20:24:56 0.184 5.469 12/02/06 20:25:01 0.199 5.455 12/02/06 20:25:06 0.188 5.465 12/02/06 20:25:11 0.162 5.487 12/02/06 20:25:16 0.148 5.500 12/02/06 20:25:21 0.156 5.492 12/02/06 20:25:26 0.133 5.513 12/02/06 20:25:31 0.078 5.562 12/02/06 20:25:36 0.009 5.624 12/02/06 20:25:41 -0.021 5.650 12/02/06 20:25:46 -0.015 5.646 12/02/06 20:25:51 0.010 5.622 12/02/06 20:25:56 -0.062 5.688 12/02/06 20:26:01 -0.181 5.796 12/02/06 20:26:06 -0.095 5.717 12/02/06 20:26:11 0.066 5.571 12/02/06 20:26:16 0.124 5.519 12/02/06 20:26:21 0.147 5.498 12/02/06 20:26:26 0.169 5.479 12/02/06 20:26:31 0.133 5.511 12/02/06 20:26:36 0.110 5.531 12/02/06 20:26:41 0.125 5.518 12/02/06 20:26:46 0.168 5.479 12/02/06 20:26:51 0.124 5.518 12/02/06 20:26:56 0.061 5.574 12/02/06 20:27:01 0.057 5.577 12/02/06 20:27:06 0.148 5.496 12/02/06 20:27:11 0.190 5.458 12/02/06 20:27:16 0.155 5.489 12/02/06 20:27:21 0.174 5.472 12/02/06 20:27:26 0.185 5.462 12/02/06 20:27:31 0.163 5.481 12/02/06 20:27:36 0.134 5.507 12/02/06 20:27:41 0.134 5.507 12/02/06 20:27:46 0.136 5.505 12/02/06 20:27:51 0.147 5.495 12/02/06 20:27:56 0.176 5.469 12/02/06 20:28:01 0.185 5.461 12/02/06 20:28:06 0.144 5.497 12/02/06 20:28:11 0.118 5.521 12/02/06 20:28:16 0.074 5.560 12/02/06 20:28:21 0.097 5.539 12/02/06 20:28:26 0.131 5.508 12/02/06 20:28:31 0.134 5.505 12/02/06 20:28:36 0.146 5.494 12/02/06 20:28:41 0.157 5.484 12/02/06 20:28:46 0.138 5.501 12/02/06 20:28:51 0.175 5.468 12/02/06 20:28:56 0.178 5.465 12/02/06 20:29:01 0.162 5.479 12/02/06 20:29:06 0.096 5.538 12/02/06 20:29:11 0.089 5.544 12/02/06 20:29:16 0.149 5.490 12/02/06 20:29:21 0.165 5.476 12/02/06 20:29:26 0.147 5.491 12/02/06 20:29:31 0.152 5.487 12/02/06 20:29:36 0.147 5.491 12/02/06 20:29:41 0.103 5.530 12/02/06 20:29:46 0.126 5.510 12/02/06 20:29:51 0.188 5.454 12/02/06 20:29:56 0.197 5.446 12/02/06 20:30:01 0.210 5.435 12/02/06 20:30:06 0.170 5.470 12/02/06 20:30:11 0.151 5.486 12/02/06 20:30:16 0.130 5.505 12/02/06 20:30:21 0.128 5.507 12/02/06 20:30:26 0.113 5.520 12/02/06 20:30:31 0.111 5.521 12/02/06 20:30:36 0.127 5.507 12/02/06 20:30:41 0.113 5.520 12/02/06 20:30:46 0.098 5.532 12/02/06 20:30:51 0.082 5.547 12/02/06 20:30:56 0.119 5.514 12/02/06 20:31:01 0.100 5.530 12/02/06 20:31:06 0.077 5.551 12/02/06 20:31:11 0.056 5.569 12/02/06 20:31:16 0.082 5.546 12/02/06 20:31:21 0.093 5.535 12/02/06 20:31:26 0.101 5.528 12/02/06 20:31:31 0.115 5.516 12/02/06 20:31:36 0.096 5.532 12/02/06 20:31:41 0.069 5.557 12/02/06 20:31:46 0.039 5.583 12/02/06 20:31:51 0.047 5.576 12/02/06 20:31:56 0.062 5.563 12/02/06 20:32:01 0.079 5.547 12/02/06 20:32:06 0.054 5.569 12/02/06 20:32:11 0.045 5.577 12/02/06 20:32:16 0.059 5.564 12/02/06 20:32:21 0.064 5.560 12/02/06 20:32:26 0.101 5.526 12/02/06 20:32:31 0.146 5.485 12/02/06 20:32:36 0.157 5.476 12/02/06 20:32:41 0.176 5.459 12/02/06 20:32:46 0.145 5.486 12/02/06 20:32:51 0.133 5.496 12/02/06 20:32:56 0.102 5.524 12/02/06 20:33:01 0.070 5.553 12/02/06 20:33:06 0.095 5.530 12/02/06 20:33:11 0.136 5.493 12/02/06 20:33:16 0.121 5.506 12/02/06 20:33:21 0.096 5.528 12/02/06 20:33:26 0.049 5.570 12/02/06 20:33:31 0.046 5.573 12/02/06 20:33:36 0.035 5.583 12/02/06 20:33:41 0.035 5.582 12/02/06 20:33:46 0.050 5.568 12/02/06 20:33:51 0.057 5.563 12/02/06 20:33:56 0.071 5.550 12/02/06 20:34:01 0.062 5.558 12/02/06 20:34:06 0.056 5.563 12/02/06 20:34:11 0.062 5.557 12/02/06 20:34:16 0.034 5.582 12/02/06 20:34:21 0.039 5.577 12/02/06 20:34:26 0.090 5.531 12/02/06 20:34:31 0.090 5.531 12/02/06 20:34:36 0.048 5.568 12/02/06 20:34:41 0.045 5.571 12/02/06 20:34:46 0.077 5.542 12/02/06 20:34:51 0.004 5.607 12/02/06 20:34:56 -0.023 5.632 12/02/06 20:35:01 0.044 5.571 12/02/06 20:35:06 0.046 5.569 12/02/06 20:35:11 -0.017 5.626 12/02/06 20:35:16 -0.072 5.676 12/02/06 20:35:21 -0.053 5.658 12/02/06 20:35:26 -0.009 5.618 12/02/06 20:35:31 -0.028 5.635 12/02/06 20:35:36 -0.071 5.674 12/02/06 20:35:41 -0.003 5.612 12/02/06 20:35:46 0.032 5.580 12/02/06 20:35:51 0.029 5.583 12/02/06 20:35:56 -0.007 5.615 12/02/06 20:36:01 -0.003 5.611 12/02/06 20:36:06 -0.003 5.611 12/02/06 20:36:11 -0.011 5.618 12/02/06 20:36:16 -0.024 5.630 12/02/06 20:36:21 -0.033 5.638 12/02/06 20:36:26 -0.007 5.614 12/02/06 20:36:31 -0.015 5.621 12/02/06 20:36:36 -0.045 5.648 12/02/06 20:36:41 -0.049 5.651 12/02/06 20:36:46 -0.031 5.635 12/02/06 20:36:51 0.003 5.604 12/02/06 20:36:56 -0.004 5.610 12/02/06 20:37:01 0.003 5.604 12/02/06 20:37:06 0.029 5.580 12/02/06 20:37:11 0.036 5.573 12/02/06 20:37:16 0.050 5.561 12/02/06 20:37:21 0.027 5.581 12/02/06 20:37:26 0.007 5.600 12/02/06 20:37:31 0.010 5.597 12/02/06 20:37:36 0.034 5.574 12/02/06 20:37:41 0.061 5.550 12/02/06 20:37:46 0.060 5.551 12/02/06 20:37:51 0.076 5.536 12/02/06 20:37:56 0.100 5.515 12/02/06 20:38:01 0.097 5.517 12/02/06 20:38:06 0.068 5.543 12/02/06 20:38:11 0.049 5.560 12/02/06 20:38:16 0.067 5.543 12/02/06 20:38:21 0.032 5.574 12/02/06 20:38:26 0.030 5.576 12/02/06 20:38:31 0.057 5.552 12/02/06 20:38:36 0.061 5.548 12/02/06 20:38:41 0.065 5.544 12/02/06 20:38:46 0.078 5.532 12/02/06 20:38:51 0.092 5.520 12/02/06 20:38:56 0.093 5.519 12/02/06 20:39:01 0.117 5.497 12/02/06 20:39:06 0.091 5.520 12/02/06 20:39:11 0.064 5.544 12/02/06 20:39:16 0.039 5.566 12/02/06 20:39:21 0.022 5.581 12/02/06 20:39:26 0.016 5.587 12/02/06 20:39:31 0.014 5.588 12/02/06 20:39:36 0.006 5.595 12/02/06 20:39:41 0.015 5.587 12/02/06 20:39:46 0.031 5.572 12/02/06 20:39:51 0.071 5.536 12/02/06 20:39:56 0.084 5.524 12/02/06 20:40:01 0.053 5.552 12/02/06 20:40:06 0.081 5.526 12/02/06 20:40:11 0.054 5.551 12/02/06 20:40:16 0.037 5.565 12/02/06 20:40:21 0.043 5.561 12/02/06 20:40:26 0.037 5.565 12/02/06 20:40:31 0.035 5.567 12/02/06 20:40:36 0.029 5.572 12/02/06 20:40:41 0.017 5.583 12/02/06 20:40:46 -0.012 5.608 12/02/06 20:40:51 -0.009 5.605 12/02/06 20:40:56 0.002 5.596 12/02/06 20:41:01 0.028 5.572 12/02/06 20:41:06 0.058 5.545 12/02/06 20:41:11 0.050 5.552 12/02/06 20:41:16 0.056 5.547 12/02/06 20:41:21 0.075 5.529 12/02/06 20:41:26 0.070 5.533 12/02/06 20:41:31 0.059 5.543 12/02/06 20:41:36 0.060 5.542 12/02/06 20:41:41 0.070 5.533 12/02/06 20:41:46 0.085 5.520 12/02/06 20:41:51 0.094 5.511 12/02/06 20:41:56 0.089 5.516 12/02/06 20:42:01 0.058 5.543 12/02/06 20:42:06 0.035 5.563 12/02/06 20:42:11 0.026 5.571 12/02/06 20:42:16 0.028 5.569 12/02/06 20:42:21 0.001 5.594 12/02/06 20:42:26 -0.057 5.646 12/02/06 20:42:31 -0.085 5.671 12/02/06 20:42:36 -0.099 5.684 12/02/06 20:42:41 -0.101 5.686 12/02/06 20:42:46 -0.112 5.695 12/02/06 20:42:51 -0.094 5.679 12/02/06 20:42:56 -0.031 5.621 12/02/06 20:43:01 -0.002 5.595 12/02/06 20:43:06 0.006 5.587 12/02/06 20:43:11 -0.019 5.609 12/02/06 20:43:16 -0.033 5.622 12/02/06 20:43:21 -0.036 5.625 12/02/06 20:43:26 -0.029 5.618 12/02/06 20:43:31 -0.050 5.637 12/02/06 20:43:36 -0.029 5.618 12/02/06 20:43:41 -0.018 5.607 12/02/06 20:43:46 0.005 5.587 12/02/06 20:43:51 0.049 5.547 12/02/06 20:43:56 0.053 5.543 12/02/06 20:44:01 0.068 5.529 12/02/06 20:44:06 0.071 5.526 12/02/06 20:44:11 0.065 5.532 12/02/06 20:44:16 0.051 5.544 12/02/06 20:44:21 0.028 5.564 12/02/06 20:44:26 0.005 5.585 12/02/06 20:44:31 -0.001 5.591 12/02/06 20:44:36 -0.009 5.598 12/02/06 20:44:41 0.014 5.576 12/02/06 20:44:46 0.026 5.565 12/02/06 20:44:51 0.021 5.570 12/02/06 20:44:56 0.036 5.557 12/02/06 20:45:01 0.053 5.541 12/02/06 20:45:06 0.035 5.557 12/02/06 20:45:11 0.019 5.571 12/02/06 20:45:16 0.020 5.570 12/02/06 20:45:21 -0.002 5.590 12/02/06 20:45:26 -0.042 5.625 12/02/06 20:45:31 -0.045 5.628 12/02/06 20:45:36 -0.056 5.638 12/02/06 20:45:41 -0.056 5.638 12/02/06 20:45:46 -0.074 5.653 12/02/06 20:45:51 -0.073 5.652 12/02/06 20:45:56 -0.060 5.641 12/02/06 20:46:01 -0.060 5.641 12/02/06 20:46:06 -0.083 5.661 12/02/06 20:46:11 -0.079 5.657 12/02/06 20:46:16 -0.034 5.616 12/02/06 20:46:21 -0.063 5.643 12/02/06 20:46:26 -0.076 5.654 12/02/06 20:46:31 -0.068 5.646 12/02/06 20:46:36 -0.079 5.656 12/02/06 20:46:41 -0.037 5.618 12/02/06 20:46:46 -0.011 5.595 12/02/06 20:46:51 -0.026 5.607 12/02/06 20:46:56 -0.039 5.619 12/02/06 20:47:01 -0.022 5.604 12/02/06 20:47:06 -0.010 5.593 12/02/06 20:47:11 -0.032 5.612 12/02/06 20:47:16 -0.034 5.614 12/02/06 20:47:21 -0.021 5.603 12/02/06 20:47:26 -0.045 5.624 12/02/06 20:47:31 -0.077 5.652 12/02/06 20:47:36 -0.061 5.638 12/02/06 20:47:41 -0.083 5.657 12/02/06 20:47:46 -0.053 5.630 12/02/06 20:47:51 -0.044 5.622 12/02/06 20:47:56 -0.045 5.622 12/02/06 20:48:01 -0.001 5.583 12/02/06 20:48:06 0.027 5.558 12/02/06 20:48:11 0.019 5.564 12/02/06 20:48:16 0.023 5.561 12/02/06 20:48:21 -0.014 5.594 12/02/06 20:48:26 -0.021 5.600 12/02/06 20:48:31 -0.056 5.631 12/02/06 20:48:36 -0.092 5.664 12/02/06 20:48:41 -0.126 5.694 12/02/06 20:48:46 -0.052 5.627 12/02/06 20:48:51 -0.009 5.588 12/02/06 20:48:56 -0.009 5.588 12/02/06 20:49:01 -0.001 5.580 12/02/06 20:49:06 0.017 5.564 12/02/06 20:49:11 0.001 5.578 12/02/06 20:49:16 0.003 5.576 12/02/06 20:49:21 0.033 5.549 12/02/06 20:49:26 0.025 5.556 12/02/06 20:49:31 0.039 5.543 12/02/06 20:49:36 0.058 5.526 12/02/06 20:49:41 0.060 5.524 12/02/06 20:49:46 0.061 5.523 12/02/06 20:49:51 0.041 5.541 12/02/06 20:49:56 0.056 5.527 12/02/06 20:50:01 0.047 5.535 12/02/06 20:50:06 0.028 5.552 12/02/06 20:50:11 0.008 5.569 12/02/06 20:50:16 -0.009 5.585 12/02/06 20:50:21 -0.045 5.617 12/02/06 20:50:26 -0.044 5.616 12/02/06 20:50:31 -0.050 5.621 12/02/06 20:50:36 -0.032 5.604 12/02/06 20:50:41 -0.008 5.583 12/02/06 20:50:46 0.027 5.552 12/02/06 20:50:51 0.061 5.521 12/02/06 20:50:56 0.065 5.517 12/02/06 20:51:01 0.061 5.521 12/02/06 20:51:06 0.069 5.513 12/02/06 20:51:11 0.089 5.495 12/02/06 20:51:16 0.054 5.526 12/02/06 20:51:21 0.060 5.521 12/02/06 20:51:26 0.063 5.518 12/02/06 20:51:31 0.030 5.547 12/02/06 20:51:36 0.045 5.533 12/02/06 20:51:41 0.041 5.537 12/02/06 20:51:46 0.054 5.525 12/02/06 20:51:51 0.047 5.531 12/02/06 20:51:56 0.038 5.539 12/02/06 20:52:01 0.017 5.558 12/02/06 20:52:06 0.020 5.555 12/02/06 20:52:11 0.009 5.564 12/02/06 20:52:16 -0.003 5.575 12/02/06 20:52:21 -0.013 5.584 12/02/06 20:52:26 -0.047 5.614 12/02/06 20:52:31 -0.024 5.594 12/02/06 20:52:36 -0.024 5.593 12/02/06 20:52:41 -0.023 5.592 12/02/06 20:52:46 -0.021 5.590 12/02/06 20:52:51 -0.019 5.588 12/02/06 20:52:56 -0.007 5.577 12/02/06 20:53:01 -0.022 5.591 12/02/06 20:53:06 -0.041 5.607 12/02/06 20:53:11 -0.063 5.627 12/02/06 20:53:16 -0.088 5.649 12/02/06 20:53:21 -0.097 5.657 12/02/06 20:53:26 -0.103 5.663 12/02/06 20:53:31 -0.081 5.643 12/02/06 20:53:36 -0.088 5.648 12/02/06 20:53:41 -0.067 5.630 12/02/06 20:53:46 -0.057 5.620 12/02/06 20:53:51 -0.059 5.622 12/02/06 20:53:56 -0.031 5.597 12/02/06 20:54:01 -0.017 5.584 12/02/06 20:54:06 -0.001 5.569 12/02/06 20:54:11 0.009 5.560 12/02/06 20:54:16 0.006 5.563 12/02/06 20:54:21 0.011 5.558 12/02/06 20:54:26 0.033 5.538 12/02/06 20:54:31 0.021 5.549 12/02/06 20:54:36 0.020 5.549 12/02/06 20:54:41 0.029 5.541 12/02/06 20:54:46 0.017 5.552 12/02/06 20:54:51 0.001 5.565 12/02/06 20:54:56 -0.005 5.571 12/02/06 20:55:01 -0.026 5.590 12/02/06 20:55:06 -0.001 5.567 12/02/06 20:55:11 0.020 5.548 12/02/06 20:55:16 0.013 5.554 12/02/06 20:55:21 0.049 5.521 12/02/06 20:55:26 0.092 5.483 12/02/06 20:55:31 0.113 5.464 12/02/06 20:55:36 0.123 5.455 12/02/06 20:55:41 0.139 5.440 12/02/06 20:55:46 0.138 5.441 12/02/06 20:55:51 0.117 5.460 12/02/06 20:55:56 0.130 5.448 12/02/06 20:56:01 0.132 5.446 12/02/06 20:56:06 0.138 5.440 12/02/06 20:56:11 0.137 5.441 12/02/06 20:56:16 0.146 5.434 12/02/06 20:56:21 0.161 5.420 12/02/06 20:56:26 0.159 5.421 12/02/06 20:56:31 0.129 5.447 12/02/06 20:56:36 0.148 5.431 12/02/06 20:56:41 0.145 5.434 12/02/06 20:56:46 0.105 5.469 12/02/06 20:56:51 0.094 5.479 12/02/06 20:56:56 0.071 5.498 12/02/06 20:57:01 0.070 5.499 12/02/06 20:57:06 0.072 5.497 12/02/06 20:57:11 0.094 5.478 12/02/06 20:57:16 0.159 5.420 12/02/06 20:57:21 0.164 5.415 12/02/06 20:57:26 0.174 5.406 12/02/06 20:57:31 0.160 5.418 12/02/06 20:57:36 0.168 5.411 12/02/06 20:57:41 0.172 5.407 12/02/06 20:57:46 0.171 5.408 12/02/06 20:57:51 0.176 5.403 12/02/06 20:57:56 0.145 5.431 12/02/06 20:58:01 0.161 5.416 12/02/06 20:58:06 0.165 5.412 12/02/06 20:58:11 0.143 5.432 12/02/06 20:58:16 0.162 5.415 12/02/06 20:58:21 0.137 5.437 12/02/06 20:58:26 0.151 5.424 12/02/06 20:58:31 0.140 5.434 12/02/06 20:58:36 0.119 5.452 12/02/06 20:58:41 0.094 5.474 12/02/06 20:58:46 0.094 5.474 12/02/06 20:58:51 0.102 5.467 12/02/06 20:58:56 0.086 5.480 12/02/06 20:59:01 0.065 5.499 12/02/06 20:59:06 0.015 5.544 12/02/06 20:59:11 -0.026 5.580 12/02/06 20:59:16 -0.067 5.617 12/02/06 20:59:21 -0.066 5.616 12/02/06 20:59:26 -0.072 5.621 12/02/06 20:59:31 -0.035 5.588 12/02/06 20:59:36 -0.014 5.568 12/02/06 20:59:41 0.030 5.529 12/02/06 20:59:46 0.055 5.507 12/02/06 20:59:51 0.053 5.508 12/02/06 20:59:56 0.089 5.476 12/02/06 21:00:01 0.103 5.463 12/02/06 21:00:06 0.106 5.460 12/02/06 21:00:11 0.120 5.447 12/02/06 21:00:16 0.140 5.430 12/02/06 21:00:21 0.143 5.427 12/02/06 21:00:26 0.140 5.430 12/02/06 21:00:31 0.099 5.466 12/02/06 21:00:36 0.047 5.512 12/02/06 21:00:41 0.018 5.537 12/02/06 21:00:46 0.042 5.516 12/02/06 21:00:51 0.048 5.510 12/02/06 21:00:56 0.083 5.479 12/02/06 21:01:01 0.071 5.489 12/02/06 21:01:06 0.062 5.497 12/02/06 21:01:11 -0.005 5.557 12/02/06 21:01:16 -0.072 5.617 12/02/06 21:01:21 -0.091 5.634 12/02/06 21:01:26 -0.003 5.555 12/02/06 21:01:31 0.062 5.496 12/02/06 21:01:36 0.038 5.518 12/02/06 21:01:41 -0.010 5.561 12/02/06 21:01:46 -0.012 5.562 12/02/06 21:01:51 0.018 5.535 12/02/06 21:01:56 0.015 5.537 12/02/06 21:02:01 0.060 5.497 12/02/06 21:02:06 0.083 5.477 12/02/06 21:02:11 0.095 5.465 12/02/06 21:02:16 0.126 5.438 12/02/06 21:02:21 0.130 5.434 12/02/06 21:02:26 0.149 5.417 12/02/06 21:02:31 0.119 5.443 12/02/06 21:02:36 0.100 5.460 12/02/06 21:02:41 0.074 5.482 12/02/06 21:02:46 0.039 5.514 12/02/06 21:02:51 -0.066 5.608 12/02/06 21:02:56 -0.139 5.674 12/02/06 21:03:01 -0.155 5.688 12/02/06 21:03:06 -0.083 5.623 12/02/06 21:03:11 0.018 5.531 12/02/06 21:03:16 0.109 5.450 12/02/06 21:03:21 0.167 5.398 12/02/06 21:03:26 0.145 5.418 12/02/06 21:03:31 0.146 5.417 12/02/06 21:03:36 0.109 5.449 12/02/06 21:03:41 0.097 5.460 12/02/06 21:03:46 0.065 5.488 12/02/06 21:03:51 0.034 5.516 12/02/06 21:03:56 0.033 5.517 12/02/06 21:04:01 0.013 5.534 12/02/06 21:04:06 -0.000 5.546 12/02/06 21:04:11 -0.008 5.553 12/02/06 21:04:16 -0.018 5.562 12/02/06 21:04:21 -0.014 5.558 12/02/06 21:04:26 -0.023 5.565 12/02/06 21:04:31 -0.047 5.587 12/02/06 21:04:36 -0.118 5.651 12/02/06 21:04:41 -0.186 5.713 12/02/06 21:04:46 -0.237 5.759 12/02/06 21:04:51 -0.217 5.740 12/02/06 21:04:56 -0.119 5.651 12/02/06 21:05:01 -0.015 5.557 12/02/06 21:05:06 0.095 5.459 12/02/06 21:05:11 0.128 5.429 12/02/06 21:05:16 0.141 5.417 12/02/06 21:05:21 0.109 5.445 12/02/06 21:05:26 0.099 5.454 12/02/06 21:05:31 0.117 5.438 12/02/06 21:05:36 0.106 5.447 12/02/06 21:05:41 0.090 5.462 12/02/06 21:05:46 0.073 5.477 12/02/06 21:05:51 0.059 5.489 12/02/06 21:05:56 0.081 5.469 12/02/06 21:06:01 0.062 5.485 12/02/06 21:06:06 0.060 5.487 12/02/06 21:06:11 0.040 5.505 12/02/06 21:06:16 0.019 5.523 12/02/06 21:06:21 -0.018 5.557 12/02/06 21:06:26 -0.041 5.577 12/02/06 21:06:31 -0.052 5.587 12/02/06 21:06:36 -0.085 5.616 12/02/06 21:06:41 -0.095 5.625 12/02/06 21:06:46 -0.065 5.598 12/02/06 21:06:51 -0.020 5.558 12/02/06 21:06:56 -0.011 5.549 12/02/06 21:07:01 -0.030 5.565 12/02/06 21:07:06 -0.019 5.556 12/02/06 21:07:11 0.005 5.534 12/02/06 21:07:16 0.022 5.519 12/02/06 21:07:21 0.051 5.492 12/02/06 21:07:26 0.037 5.505 12/02/06 21:07:31 0.030 5.511 12/02/06 21:07:36 0.068 5.477 12/02/06 21:07:41 0.088 5.459 12/02/06 21:07:46 0.083 5.463 12/02/06 21:07:51 0.074 5.471 12/02/06 21:07:56 0.087 5.459 12/02/06 21:08:01 0.083 5.463 12/02/06 21:08:06 0.084 5.461 12/02/06 21:08:11 0.068 5.476 12/02/06 21:08:16 0.049 5.492 12/02/06 21:08:21 0.066 5.477 12/02/06 21:08:26 0.053 5.488 12/02/06 21:08:31 0.035 5.504 12/02/06 21:08:36 0.063 5.479 12/02/06 21:08:41 0.085 5.459 12/02/06 21:08:46 0.073 5.470 12/02/06 21:08:51 0.095 5.450 12/02/06 21:08:56 0.081 5.462 12/02/06 21:09:01 0.123 5.425 12/02/06 21:09:06 0.127 5.421 12/02/06 21:09:11 0.119 5.428 12/02/06 21:09:16 0.094 5.450 12/02/06 21:09:21 0.063 5.478 12/02/06 21:09:26 0.051 5.487 12/02/06 21:09:31 0.062 5.478 12/02/06 21:09:36 0.082 5.460 12/02/06 21:09:41 0.064 5.476 12/02/06 21:09:46 0.069 5.471 12/02/06 21:09:51 0.032 5.504 12/02/06 21:09:56 0.012 5.521 12/02/06 21:10:01 -0.013 5.544 12/02/06 21:10:06 -0.041 5.568 12/02/06 21:10:11 -0.048 5.574 12/02/06 21:10:16 -0.062 5.587 12/02/06 21:10:21 -0.049 5.575 12/02/06 21:10:26 -0.063 5.588 12/02/06 21:10:31 -0.059 5.584 12/02/06 21:10:36 -0.055 5.580 12/02/06 21:10:41 -0.017 5.546 12/02/06 21:10:46 0.001 5.529 12/02/06 21:10:51 0.049 5.486 12/02/06 21:10:56 0.073 5.465 12/02/06 21:11:01 0.086 5.453 12/02/06 21:11:06 0.109 5.433 12/02/06 21:11:11 0.116 5.426 12/02/06 21:11:16 0.085 5.453 12/02/06 21:11:21 0.077 5.460 12/02/06 21:11:26 0.077 5.460 12/02/06 21:11:31 0.065 5.471 12/02/06 21:11:36 0.049 5.484 12/02/06 21:11:41 0.024 5.507 12/02/06 21:11:46 0.048 5.485 12/02/06 21:11:51 0.070 5.465 12/02/06 21:11:56 0.056 5.478 12/02/06 21:12:01 0.091 5.446 12/02/06 21:12:06 0.096 5.441 12/02/06 21:12:11 0.111 5.428 12/02/06 21:12:16 0.082 5.453 12/02/06 21:12:21 0.083 5.452 12/02/06 21:12:26 0.067 5.467 12/02/06 21:12:31 0.066 5.467 12/02/06 21:12:36 0.037 5.493 12/02/06 21:12:41 0.027 5.502 12/02/06 21:12:46 0.010 5.517 12/02/06 21:12:51 0.018 5.509 12/02/06 21:12:56 0.031 5.497 12/02/06 21:13:01 -0.004 5.528 12/02/06 21:13:06 -0.019 5.542 12/02/06 21:13:11 -0.028 5.550 12/02/06 21:13:16 -0.020 5.542 12/02/06 21:13:21 -0.018 5.540 12/02/06 21:13:26 0.007 5.518 12/02/06 21:13:31 0.041 5.487 12/02/06 21:13:36 0.031 5.496 12/02/06 21:13:41 0.030 5.496 12/02/06 21:13:46 -0.018 5.539 12/02/06 21:13:51 -0.028 5.548 12/02/06 21:13:56 -0.017 5.538 12/02/06 21:14:01 -0.057 5.573 12/02/06 21:14:06 -0.061 5.577 12/02/06 21:14:11 -0.048 5.565 12/02/06 21:14:16 -0.051 5.567 12/02/06 21:14:21 -0.069 5.584 12/02/06 21:14:26 -0.063 5.578 12/02/06 21:14:31 -0.059 5.574 12/02/06 21:14:36 -0.048 5.564 12/02/06 21:14:41 -0.041 5.558 12/02/06 21:14:46 -0.035 5.552 12/02/06 21:14:51 -0.024 5.542 12/02/06 21:14:56 -0.009 5.528 12/02/06 21:15:01 0.026 5.497 12/02/06 21:15:06 0.020 5.502 12/02/06 21:15:11 0.035 5.488 12/02/06 21:15:16 0.055 5.471 12/02/06 21:15:21 0.070 5.457 12/02/06 21:15:26 0.066 5.460 12/02/06 21:15:31 0.053 5.472 12/02/06 21:15:36 0.046 5.478 12/02/06 21:15:41 0.046 5.478 12/02/06 21:15:46 0.053 5.471 12/02/06 21:15:51 0.043 5.479 12/02/06 21:15:56 0.049 5.475 12/02/06 21:16:01 0.077 5.449 12/02/06 21:16:06 0.113 5.417 12/02/06 21:16:11 0.133 5.399 12/02/06 21:16:16 0.151 5.383 12/02/06 21:16:21 0.163 5.372 12/02/06 21:16:26 0.121 5.409 12/02/06 21:16:31 0.061 5.462 12/02/06 21:16:36 0.024 5.495 12/02/06 21:16:41 0.005 5.512 12/02/06 21:16:46 -0.040 5.552 12/02/06 21:16:51 -0.048 5.559 12/02/06 21:16:56 -0.079 5.587 12/02/06 21:17:01 -0.108 5.612 12/02/06 21:17:06 -0.097 5.603 12/02/06 21:17:11 -0.074 5.581 12/02/06 21:17:16 -0.012 5.525 12/02/06 21:17:21 0.025 5.492 12/02/06 21:17:26 0.079 5.444 12/02/06 21:17:31 0.125 5.403 12/02/06 21:17:36 0.116 5.411 12/02/06 21:17:41 0.117 5.410 12/02/06 21:17:46 0.130 5.398 12/02/06 21:17:51 0.121 5.406 12/02/06 21:17:56 0.102 5.423 12/02/06 21:18:01 0.087 5.436 12/02/06 21:18:06 0.064 5.456 12/02/06 21:18:11 0.059 5.460 12/02/06 21:18:16 0.062 5.457 12/02/06 21:18:21 0.040 5.477 12/02/06 21:18:26 0.733 4.881 12/02/06 21:18:31 18.567 0.190 12/02/06 21:18:36 ******* -0.020 12/02/06 21:18:41 ******* -0.024 12/02/06 21:18:46 ******* -0.024 12/02/06 21:18:51 ******* -0.024 12/02/06 21:18:56 70.247 0.001 12/02/06 21:19:01 21.239 0.098 12/02/06 21:19:06 21.078 0.103 12/02/06 21:19:11 21.110 0.102 12/02/06 21:19:16 21.174 0.100 12/02/06 21:19:21 21.174 0.100 12/02/06 21:19:26 10.125 0.884 12/02/06 21:19:31 9.670 0.957 12/02/06 21:19:36 9.675 0.956 12/02/06 21:19:41 9.658 0.959 12/02/06 21:19:46 9.657 0.959 12/02/06 21:19:51 8.445 1.188 12/02/06 21:19:56 5.971 1.865 12/02/06 21:20:01 5.876 1.898 12/02/06 21:20:06 5.868 1.901 12/02/06 21:20:11 5.834 1.913 12/02/06 21:20:16 5.851 1.907 12/02/06 21:20:21 3.024 3.237 12/02/06 21:20:26 0.668 4.930 12/02/06 21:20:31 0.277 5.263 12/02/06 21:20:36 0.201 5.329 12/02/06 21:20:41 0.162 5.363 12/02/06 21:20:46 0.162 5.363 12/02/06 21:20:51 0.149 5.374 12/02/06 21:20:56 0.134 5.387 12/02/06 21:21:01 0.139 5.383 12/02/06 21:21:06 0.152 5.371 12/02/06 21:21:11 0.129 5.391 12/02/06 21:21:16 0.132 5.388 12/02/06 21:21:21 0.150 5.372 12/02/06 21:21:26 0.155 5.367 12/02/06 21:21:31 0.129 5.391 12/02/06 21:21:36 0.117 5.400 12/02/06 21:21:41 0.118 5.399 12/02/06 21:21:46 0.128 5.391 12/02/06 21:21:51 0.118 5.399 12/02/06 21:21:56 0.124 5.394 12/02/06 21:22:01 0.133 5.386 12/02/06 21:22:06 0.119 5.397 12/02/06 21:22:11 0.132 5.386 12/02/06 21:22:16 0.154 5.366 12/02/06 21:22:21 0.145 5.374 12/02/06 21:22:26 0.156 5.364 12/02/06 21:22:31 0.163 5.358 12/02/06 21:22:36 0.151 5.368 12/02/06 21:22:41 0.119 5.396 12/02/06 21:22:46 0.097 5.416 12/02/06 21:22:51 0.099 5.414 12/02/06 21:22:56 0.082 5.429 12/02/06 21:23:01 0.068 5.440 12/02/06 21:23:06 0.069 5.439 12/02/06 21:23:11 0.051 5.455 12/02/06 21:23:16 0.047 5.459 12/02/06 21:23:21 0.041 5.464 12/02/06 21:23:26 0.051 5.455 12/02/06 21:23:31 0.042 5.463 12/02/06 21:23:36 0.031 5.473 12/02/06 21:23:41 0.050 5.455 12/02/06 21:23:46 0.023 5.479 12/02/06 21:23:51 -0.009 5.508 12/02/06 21:23:56 -0.012 5.510 12/02/06 21:24:01 -0.019 5.516 12/02/06 21:24:06 -0.012 5.510 12/02/06 21:24:11 -0.064 5.556 12/02/06 21:24:16 -0.081 5.571 12/02/06 21:24:21 -0.116 5.603 12/02/06 21:24:26 -0.102 5.590 12/02/06 21:24:31 -0.116 5.602 12/02/06 21:24:36 -0.149 5.632 12/02/06 21:24:41 -0.145 5.628 12/02/06 21:24:46 -0.149 5.631 12/02/06 21:24:51 -0.148 5.630 12/02/06 21:24:56 -0.132 5.615 12/02/06 21:25:01 -0.108 5.594 12/02/06 21:25:06 -0.076 5.564 12/02/06 21:25:11 -0.037 5.529 12/02/06 21:25:16 -0.009 5.504 12/02/06 21:25:21 0.013 5.484 12/02/06 21:25:26 0.026 5.473 12/02/06 21:25:31 0.063 5.439 12/02/06 21:25:36 0.063 5.439 12/02/06 21:25:41 0.079 5.425 12/02/06 21:25:46 0.092 5.413 12/02/06 21:25:51 0.101 5.405 12/02/06 21:25:56 0.113 5.395 12/02/06 21:26:01 0.131 5.379 12/02/06 21:26:06 0.119 5.389 12/02/06 21:26:11 0.126 5.383 12/02/06 21:26:16 0.134 5.375 12/02/06 21:26:21 0.141 5.369 12/02/06 21:26:26 0.152 5.359 12/02/06 21:26:31 0.169 5.344 12/02/06 21:26:36 0.165 5.348 12/02/06 21:26:41 0.158 5.354 12/02/06 21:26:46 0.122 5.385 12/02/06 21:26:51 0.125 5.382 12/02/06 21:26:56 0.096 5.407 12/02/06 21:27:01 0.067 5.433 12/02/06 21:27:06 0.052 5.446 12/02/06 21:27:11 0.054 5.444 12/02/06 21:27:16 0.048 5.449 12/02/06 21:27:21 0.052 5.445 12/02/06 21:27:26 0.040 5.456 12/02/06 21:27:31 0.029 5.466 12/02/06 21:27:36 0.054 5.443 12/02/06 21:27:41 0.047 5.449 12/02/06 21:27:46 0.060 5.438 12/02/06 21:27:51 0.041 5.454 12/02/06 21:27:56 0.061 5.437 12/02/06 21:28:01 0.040 5.455 12/02/06 21:28:06 0.066 5.432 12/02/06 21:28:11 0.104 5.397 12/02/06 21:28:16 0.105 5.396 12/02/06 21:28:21 0.107 5.395 12/02/06 21:28:26 0.116 5.387 12/02/06 21:28:31 0.109 5.393 12/02/06 21:28:36 0.058 5.438 12/02/06 21:28:41 0.032 5.460 12/02/06 21:28:46 0.026 5.466 12/02/06 21:28:51 0.027 5.465 12/02/06 21:28:56 0.034 5.458 12/02/06 21:29:01 0.027 5.464 12/02/06 21:29:06 0.057 5.438 12/02/06 21:29:11 0.069 5.427 12/02/06 21:29:16 0.086 5.411 12/02/06 21:29:21 0.100 5.398 12/02/06 21:29:26 0.102 5.396 12/02/06 21:29:31 0.107 5.393 12/02/06 21:29:36 0.073 5.422 12/02/06 21:29:41 0.087 5.409 12/02/06 21:29:46 0.066 5.428 12/02/06 21:29:51 0.056 5.437 12/02/06 21:29:56 0.045 5.446 12/02/06 21:30:01 0.039 5.451 12/02/06 21:30:06 0.022 5.466 12/02/06 21:30:11 0.009 5.478 12/02/06 21:30:16 0.017 5.471 12/02/06 21:30:21 0.028 5.460 12/02/06 21:30:26 0.038 5.451 12/02/06 21:30:31 0.058 5.434 12/02/06 21:30:36 0.085 5.409 12/02/06 21:30:41 0.100 5.396 12/02/06 21:30:46 0.106 5.391 12/02/06 21:30:51 0.112 5.385 12/02/06 21:30:56 0.103 5.393 12/02/06 21:31:01 0.119 5.378 12/02/06 21:31:06 0.116 5.381 12/02/06 21:31:11 0.145 5.355 12/02/06 21:31:16 0.120 5.377 12/02/06 21:31:21 0.125 5.372 12/02/06 21:31:26 0.097 5.396 12/02/06 21:31:31 0.085 5.407 12/02/06 21:31:36 0.070 5.420 12/02/06 21:31:41 0.074 5.417 12/02/06 21:31:46 0.044 5.443 12/02/06 21:31:51 0.031 5.454 12/02/06 21:31:56 0.037 5.449 12/02/06 21:32:01 0.020 5.464 12/02/06 21:32:06 0.055 5.433 12/02/06 21:32:11 0.055 5.433 12/02/06 21:32:16 0.067 5.422 12/02/06 21:32:21 0.065 5.423 12/02/06 21:32:26 0.068 5.420 12/02/06 21:32:31 0.042 5.443 12/02/06 21:32:36 0.054 5.433 12/02/06 21:32:41 0.058 5.429 12/02/06 21:32:46 0.060 5.427 12/02/06 21:32:51 0.058 5.428 12/02/06 21:32:56 0.050 5.435 12/02/06 21:33:01 0.038 5.445 12/02/06 21:33:06 0.056 5.430 12/02/06 21:33:11 0.058 5.428 12/02/06 21:33:16 0.046 5.438 12/02/06 21:33:21 0.015 5.465 12/02/06 21:33:26 0.004 5.475 12/02/06 21:33:31 -0.011 5.488 12/02/06 21:33:36 -0.055 5.527 12/02/06 21:33:41 -0.060 5.531 12/02/06 21:33:46 -0.110 5.576 12/02/06 21:33:51 -0.109 5.575 12/02/06 21:33:56 -0.151 5.612 12/02/06 21:34:01 -0.184 5.643 12/02/06 21:34:06 -0.209 5.665 12/02/06 21:34:11 -0.226 5.680 12/02/06 21:34:16 -0.267 5.717 12/02/06 21:34:21 -0.315 5.761 12/02/06 21:34:26 -0.333 5.777 12/02/06 21:34:31 -0.343 5.786 12/02/06 21:34:36 -0.317 5.762 12/02/06 21:34:41 -0.284 5.731 12/02/06 21:34:46 -0.223 5.676 12/02/06 21:34:51 -0.163 5.621 12/02/06 21:34:56 -0.111 5.574 12/02/06 21:35:02 -0.050 5.520 12/02/06 21:35:06 -0.024 5.496 12/02/06 21:35:11 -0.028 5.499 12/02/06 21:35:16 -0.031 5.502 12/02/06 21:35:21 -0.039 5.509 12/02/06 21:35:27 -0.055 5.522 12/02/06 21:35:31 -0.073 5.539 12/02/06 21:35:36 -0.044 5.513 12/02/06 21:35:41 -0.048 5.516 12/02/06 21:35:46 -0.046 5.514 12/02/06 21:35:51 -0.051 5.519 12/02/06 21:35:57 -0.034 5.503 12/02/06 21:36:01 -0.067 5.532 12/02/06 21:36:06 -0.062 5.527 12/02/06 21:36:11 -0.053 5.520 12/02/06 21:36:16 -0.033 5.501 12/02/06 21:36:22 -0.041 5.508 12/02/06 21:36:27 -0.047 5.514 12/02/06 21:36:31 -0.067 5.531 12/02/06 21:36:37 -0.096 5.557 12/02/06 21:36:42 -0.091 5.552 12/02/06 21:36:47 -0.089 5.550 12/02/06 21:36:52 -0.059 5.523 12/02/06 21:36:56 -0.050 5.515 12/02/06 21:37:02 -0.053 5.518 12/02/06 21:37:07 -0.040 5.506 12/02/06 21:37:12 -0.033 5.499 12/02/06 21:37:17 -0.021 5.488 12/02/06 21:37:22 -0.041 5.506 12/02/06 21:37:27 -0.036 5.501 12/02/06 21:37:32 -0.049 5.513 12/02/06 21:37:37 -0.045 5.509 12/02/06 21:37:42 -0.068 5.529 12/02/06 21:37:47 -0.085 5.544 12/02/06 21:37:52 -0.089 5.548 12/02/06 21:37:57 -0.047 5.510 12/02/06 21:38:02 -0.046 5.509 12/02/06 21:38:07 -0.047 5.510 12/02/06 21:38:12 -0.057 5.519 12/02/06 21:38:17 -0.046 5.508 12/02/06 21:38:22 -0.017 5.482 12/02/06 21:38:27 -0.024 5.488 12/02/06 21:38:32 0.025 5.444 12/02/06 21:38:37 0.025 5.444 12/02/06 21:38:42 0.048 5.424 12/02/06 21:38:47 0.054 5.418 12/02/06 21:38:52 0.025 5.443 12/02/06 21:38:57 0.050 5.421 12/02/06 21:39:02 0.029 5.439 12/02/06 21:39:07 0.011 5.455 12/02/06 21:39:12 0.010 5.456 12/02/06 21:39:17 -0.006 5.470 12/02/06 21:39:22 -0.031 5.492 12/02/06 21:39:27 -0.016 5.479 12/02/06 21:39:32 0.008 5.457 12/02/06 21:39:37 0.020 5.446 12/02/06 21:39:42 0.012 5.453 12/02/06 21:39:47 0.011 5.454 12/02/06 21:39:52 0.030 5.437 12/02/06 21:39:57 0.040 5.428 12/02/06 21:40:02 0.040 5.428 12/02/06 21:40:07 0.053 5.416 12/02/06 21:40:12 0.039 5.428 12/02/06 21:40:17 0.042 5.425 12/02/06 21:40:22 0.040 5.427 12/02/06 21:40:27 0.027 5.438 12/02/06 21:40:32 0.045 5.422 12/02/06 21:40:37 0.027 5.438 12/02/06 21:40:42 0.024 5.440 12/02/06 21:40:47 0.017 5.446 12/02/06 21:40:52 -0.006 5.467 12/02/06 21:40:57 -0.012 5.472 12/02/06 21:41:02 -0.005 5.465 12/02/06 21:41:07 -0.021 5.479 12/02/06 21:41:12 -0.008 5.468 12/02/06 21:41:17 -0.005 5.465 12/02/06 21:41:22 -0.013 5.472 12/02/06 21:41:27 -0.016 5.474 12/02/06 21:41:32 -0.027 5.483 12/02/06 21:41:37 -0.007 5.466 12/02/06 21:41:42 -0.021 5.478 12/02/06 21:41:47 -0.007 5.465 12/02/06 21:41:52 0.002 5.457 12/02/06 21:41:57 -0.007 5.465 12/02/06 21:42:02 -0.017 5.474 12/02/06 21:42:07 -0.017 5.474 12/02/06 21:42:12 -0.046 5.499 12/02/06 21:42:17 -0.053 5.505 12/02/06 21:42:22 -0.047 5.499 12/02/06 21:42:27 -0.064 5.515 12/02/06 21:42:32 -0.070 5.520 12/02/06 21:42:37 -0.071 5.521 12/02/06 21:42:42 -0.061 5.511 12/02/06 21:42:47 -0.070 5.519 12/02/06 21:42:52 -0.094 5.540 12/02/06 21:42:57 -0.086 5.533 12/02/06 21:43:02 -0.083 5.530 12/02/06 21:43:07 -0.084 5.530 12/02/06 21:43:12 -0.088 5.534 12/02/06 21:43:17 -0.086 5.532 12/02/06 21:43:22 -0.089 5.534 12/02/06 21:43:27 -0.089 5.534 12/02/06 21:43:32 -0.085 5.530 12/02/06 21:43:37 -0.048 5.497 12/02/06 21:43:42 -0.022 5.474 12/02/06 21:43:47 -0.017 5.470 12/02/06 21:43:52 -0.048 5.497 12/02/06 21:43:57 -0.056 5.504 12/02/06 21:44:02 -0.041 5.490 12/02/06 21:44:07 -0.027 5.478 12/02/06 21:44:12 -0.042 5.490 12/02/06 21:44:17 -0.072 5.518 12/02/06 21:44:22 -0.091 5.534 12/02/06 21:44:27 -0.085 5.528 12/02/06 21:44:32 -0.068 5.513 12/02/06 21:44:37 -0.061 5.507 12/02/06 21:44:42 -0.061 5.507 12/02/06 21:44:47 -0.046 5.493 12/02/06 21:44:52 -0.049 5.495 12/02/06 21:44:57 -0.030 5.479 12/02/06 21:45:02 -0.016 5.466 12/02/06 21:45:07 -0.025 5.474 12/02/06 21:45:12 -0.051 5.496 12/02/06 21:45:17 -0.084 5.525 12/02/06 21:45:22 -0.075 5.518 12/02/06 21:45:27 -0.079 5.521 12/02/06 21:45:32 -0.056 5.500 12/02/06 21:45:37 -0.054 5.498 12/02/06 21:45:42 -0.060 5.503 12/02/06 21:45:47 -0.030 5.477 12/02/06 21:45:52 -0.048 5.492 12/02/06 21:45:57 -0.076 5.517 12/02/06 21:46:02 -0.083 5.523 12/02/06 21:46:07 -0.079 5.520 12/02/06 21:46:12 -0.077 5.518 12/02/06 21:46:17 -0.074 5.515 12/02/06 21:46:22 -0.065 5.506 12/02/06 21:46:27 -0.052 5.494 12/02/06 21:46:32 -0.023 5.469 12/02/06 21:46:37 -0.019 5.465 12/02/06 21:46:42 -0.011 5.457 12/02/06 21:46:47 -0.009 5.455 12/02/06 21:46:52 0.001 5.446 12/02/06 21:46:57 0.003 5.444 12/02/06 21:47:02 -0.001 5.448 12/02/06 21:47:07 0.012 5.437 12/02/06 21:47:12 -0.002 5.448 12/02/06 21:47:17 -0.012 5.457 12/02/06 21:47:22 -0.025 5.469 12/02/06 21:47:27 -0.001 5.447 12/02/06 21:47:32 0.006 5.440 12/02/06 21:47:37 0.006 5.440 12/02/06 21:47:42 0.011 5.436 12/02/06 21:47:47 0.015 5.432 12/02/06 21:47:52 0.021 5.427 12/02/06 21:47:57 0.012 5.435 12/02/06 21:48:02 0.030 5.418 12/02/06 21:48:07 0.032 5.416 12/02/06 21:48:12 0.060 5.392 12/02/06 21:48:17 0.035 5.413 12/02/06 21:48:22 0.047 5.402 12/02/06 21:48:27 0.038 5.410 12/02/06 21:48:32 0.023 5.423 12/02/06 21:48:37 -0.009 5.451 12/02/06 21:48:42 0.004 5.439 12/02/06 21:48:47 -0.023 5.464 12/02/06 21:48:52 -0.032 5.472 12/02/06 21:48:57 -0.031 5.471 12/02/06 21:49:02 -0.025 5.465 12/02/06 21:49:07 -0.001 5.443 12/02/06 21:49:12 -0.012 5.453 12/02/06 21:49:17 0.007 5.436 12/02/06 21:49:22 0.019 5.425 12/02/06 21:49:27 0.027 5.418 12/02/06 21:49:32 0.033 5.412 12/02/06 21:49:37 0.019 5.425 12/02/06 21:49:42 0.006 5.436 12/02/06 21:49:47 -0.010 5.450 12/02/06 21:49:52 -0.003 5.443 12/02/06 21:49:57 -0.025 5.463 12/02/06 21:50:02 0.000 5.440 12/02/06 21:50:07 -0.013 5.452 12/02/06 21:50:12 -0.062 5.495 12/02/06 21:50:17 -0.090 5.521 12/02/06 21:50:22 -0.072 5.504 12/02/06 21:50:27 -0.069 5.501 12/02/06 21:50:32 -0.035 5.471 12/02/06 21:50:37 -0.038 5.473 12/02/06 21:50:42 -0.049 5.482 12/02/06 21:50:47 -0.018 5.455 12/02/06 21:50:52 0.022 5.419 12/02/06 21:50:57 0.025 5.416 12/02/06 21:51:02 0.051 5.394 12/02/06 21:51:07 0.048 5.396 12/02/06 21:51:12 0.050 5.394 12/02/06 21:51:17 0.062 5.383 12/02/06 21:51:22 0.061 5.384 12/02/06 21:51:27 0.029 5.412 12/02/06 21:51:32 0.002 5.436 12/02/06 21:51:37 -0.060 5.490 12/02/06 21:51:42 -0.098 5.524 12/02/06 21:51:47 -0.105 5.530 12/02/06 21:51:52 -0.089 5.516 12/02/06 21:51:57 -0.079 5.507 12/02/06 21:52:02 -0.067 5.496 12/02/06 21:52:07 -0.065 5.494 12/02/06 21:52:12 -0.047 5.478 12/02/06 21:52:17 -0.016 5.450 12/02/06 21:52:22 -0.027 5.459 12/02/06 21:52:27 -0.012 5.446 12/02/06 21:52:32 -0.016 5.449 12/02/06 21:52:37 -0.030 5.462 12/02/06 21:52:42 -0.002 5.437 12/02/06 21:52:47 0.021 5.416 12/02/06 21:52:52 0.028 5.409 12/02/06 21:52:57 0.027 5.410 12/02/06 21:53:02 0.039 5.399 12/02/06 21:53:07 0.021 5.415 12/02/06 21:53:12 0.014 5.421 12/02/06 21:53:17 -0.002 5.436 12/02/06 21:53:22 -0.001 5.435 12/02/06 21:53:27 -0.017 5.448 12/02/06 21:53:32 -0.036 5.465 12/02/06 21:53:37 -0.052 5.479 12/02/06 21:53:42 -0.074 5.498 12/02/06 21:53:47 -0.131 5.549 12/02/06 21:53:52 -0.175 5.589 12/02/06 21:53:57 -0.198 5.609 12/02/06 21:54:02 -0.175 5.588 12/02/06 21:54:07 -0.151 5.566 12/02/06 21:54:12 -0.102 5.522 12/02/06 21:54:17 -0.029 5.457 12/02/06 21:54:22 0.005 5.427 12/02/06 21:54:27 0.007 5.425 12/02/06 21:54:32 0.021 5.412 12/02/06 21:54:37 0.034 5.400 12/02/06 21:54:42 0.036 5.398 12/02/06 21:54:47 0.037 5.397 12/02/06 21:54:52 0.036 5.398 12/02/06 21:54:57 0.015 5.417 12/02/06 21:55:02 0.015 5.416 12/02/06 21:55:07 0.014 5.417 12/02/06 21:55:12 -0.004 5.433 12/02/06 21:55:17 -0.028 5.454 12/02/06 21:55:22 -0.049 5.473 12/02/06 21:55:27 -0.041 5.465 12/02/06 21:55:32 -0.030 5.455 12/02/06 21:55:37 -0.042 5.466 12/02/06 21:55:42 -0.034 5.458 12/02/06 21:55:47 -0.029 5.454 12/02/06 21:55:52 -0.041 5.464 12/02/06 21:55:57 -0.010 5.437 12/02/06 21:56:02 -0.007 5.434 12/02/06 21:56:07 -0.009 5.436 12/02/06 21:56:12 -0.002 5.429 12/02/06 21:56:17 0.016 5.413 12/02/06 21:56:22 0.012 5.416 12/02/06 21:56:27 -0.007 5.433 12/02/06 21:56:32 -0.019 5.443 12/02/06 21:56:37 0.003 5.424 12/02/06 21:56:42 -0.012 5.437 12/02/06 21:56:47 -0.025 5.448 12/02/06 21:56:52 -0.030 5.452 12/02/06 21:56:57 -0.038 5.459 12/02/06 21:57:02 -0.034 5.455 12/02/06 21:57:07 -0.023 5.445 12/02/06 21:57:12 -0.015 5.438 12/02/06 21:57:17 -0.003 5.428 12/02/06 21:57:22 -0.055 5.474 12/02/06 21:57:27 -0.100 5.514 12/02/06 21:57:32 -0.033 5.453 12/02/06 21:57:37 0.000 5.424 12/02/06 21:57:42 0.044 5.385 12/02/06 21:57:47 0.046 5.383 12/02/06 21:57:52 0.049 5.380 12/02/06 21:57:57 0.030 5.396 12/02/06 21:58:02 0.035 5.393 12/02/06 21:58:07 0.035 5.392 12/02/06 21:58:12 0.047 5.381 12/02/06 21:58:17 0.044 5.384 12/02/06 21:58:22 0.042 5.386 12/02/06 21:58:27 0.044 5.384 12/02/06 21:58:32 0.006 5.417 12/02/06 21:58:37 -0.003 5.425 12/02/06 21:58:42 -0.052 5.468 12/02/06 21:58:47 -0.087 5.499 12/02/06 21:58:52 -0.098 5.509 12/02/06 21:58:57 -0.117 5.525 12/02/06 21:59:02 -0.113 5.521 12/02/06 21:59:07 -0.132 5.538 12/02/06 21:59:12 -0.133 5.539 12/02/06 21:59:17 -0.099 5.509 12/02/06 21:59:22 -0.045 5.460 12/02/06 21:59:27 -0.034 5.450 12/02/06 21:59:32 -0.024 5.441 12/02/06 21:59:37 0.010 5.411 12/02/06 21:59:42 -0.006 5.425 12/02/06 21:59:47 -0.009 5.428 12/02/06 21:59:52 -0.009 5.427 12/02/06 21:59:57 0.035 5.388 12/02/06 22:00:02 0.031 5.392 12/02/06 22:00:07 0.028 5.394 12/02/06 22:00:12 0.046 5.378 12/02/06 22:00:17 0.048 5.376 12/02/06 22:00:22 0.062 5.363 12/02/06 22:00:27 0.061 5.364 12/02/06 22:00:32 0.066 5.359 12/02/06 22:00:37 0.054 5.370 12/02/06 22:00:42 0.039 5.383 12/02/06 22:00:47 0.056 5.368 12/02/06 22:00:52 0.028 5.393 12/02/06 22:00:57 0.018 5.401 12/02/06 22:01:02 -0.026 5.439 12/02/06 22:01:07 -0.019 5.434 12/02/06 22:01:12 -0.027 5.440 12/02/06 22:01:17 -0.034 5.446 12/02/06 22:01:22 -0.030 5.442 12/02/06 22:01:27 -0.013 5.428 12/02/06 22:01:32 -0.028 5.440 12/02/06 22:01:37 -0.003 5.418 12/02/06 22:01:42 -0.010 5.424 12/02/06 22:01:47 0.002 5.413 12/02/06 22:01:52 0.004 5.411 12/02/06 22:01:57 -0.006 5.420 12/02/06 22:02:02 -0.041 5.451 12/02/06 22:02:07 -0.033 5.443 12/02/06 22:02:12 -0.048 5.457 12/02/06 22:02:17 -0.063 5.470 12/02/06 22:02:22 -0.048 5.456 12/02/06 22:02:27 -0.046 5.454 12/02/06 22:02:32 -0.068 5.474 12/02/06 22:02:37 -0.090 5.493 12/02/06 22:02:42 -0.086 5.489 12/02/06 22:02:47 -0.078 5.482 12/02/06 22:02:52 -0.105 5.506 12/02/06 22:02:57 -0.106 5.507 12/02/06 22:03:02 -0.121 5.521 12/02/06 22:03:07 -0.148 5.544 12/02/06 22:03:12 -0.145 5.541 12/02/06 22:03:17 -0.149 5.545 12/02/06 22:03:22 -0.094 5.495 12/02/06 22:03:27 -0.052 5.458 12/02/06 22:03:32 -0.026 5.435 12/02/06 22:03:37 -0.020 5.429 12/02/06 22:03:42 -0.030 5.438 12/02/06 22:03:47 -0.085 5.486 12/02/06 22:03:52 -0.129 5.525 12/02/06 22:03:57 -0.119 5.517 12/02/06 22:04:02 -0.068 5.471 12/02/06 22:04:07 -0.019 5.427 12/02/06 22:04:12 -0.011 5.420 12/02/06 22:04:17 -0.004 5.413 12/02/06 22:04:22 -0.034 5.439 12/02/06 22:04:27 -0.093 5.492 12/02/06 22:04:32 -0.120 5.516 12/02/06 22:04:37 -0.126 5.521 12/02/06 22:04:42 -0.098 5.496 12/02/06 22:04:47 -0.082 5.481 12/02/06 22:04:52 -0.065 5.466 12/02/06 22:04:57 -0.082 5.481 12/02/06 22:05:02 -0.082 5.481 12/02/06 22:05:07 -0.090 5.488 12/02/06 22:05:12 -0.076 5.476 12/02/06 22:05:17 -0.040 5.443 12/02/06 22:05:22 -0.055 5.456 12/02/06 22:05:27 -0.057 5.458 12/02/06 22:05:32 -0.076 5.475 12/02/06 22:05:37 -0.093 5.489 12/02/06 22:05:42 -0.092 5.488 12/02/06 22:05:47 -0.083 5.480 12/02/06 22:05:52 -0.078 5.476 12/02/06 22:05:57 -0.052 5.452 12/02/06 22:06:02 -0.051 5.451 12/02/06 22:06:07 -0.064 5.463 12/02/06 22:06:12 -0.114 5.507 12/02/06 22:06:17 -0.134 5.524 12/02/06 22:06:22 -0.087 5.482 12/02/06 22:06:27 -0.068 5.466 12/02/06 22:06:32 -0.099 5.493 12/02/06 22:06:37 -0.088 5.483 12/02/06 22:06:42 -0.062 5.460 12/02/06 22:06:47 -0.007 5.411 12/02/06 22:06:52 -0.011 5.414 12/02/06 22:06:57 -0.019 5.421 12/02/06 22:07:02 -0.020 5.422 12/02/06 22:07:07 -0.059 5.456 12/02/06 22:07:12 -0.092 5.485 12/02/06 22:07:17 -0.081 5.476 12/02/06 22:07:22 -0.074 5.469 12/02/06 22:07:27 -0.029 5.429 12/02/06 22:07:32 -0.029 5.429 12/02/06 22:07:37 -0.031 5.431 12/02/06 22:07:42 -0.034 5.433 12/02/06 22:07:47 -0.058 5.454 12/02/06 22:07:52 -0.056 5.452 12/02/06 22:07:57 -0.073 5.467 12/02/06 22:08:02 -0.081 5.474 12/02/06 22:08:07 -0.083 5.476 12/02/06 22:08:12 -0.084 5.477 12/02/06 22:08:17 -0.099 5.489 12/02/06 22:08:22 -0.089 5.480 12/02/06 22:08:27 -0.046 5.441 12/02/06 22:08:32 -0.031 5.429 12/02/06 22:08:37 -0.053 5.447 12/02/06 22:08:42 -0.047 5.442 12/02/06 22:08:47 -0.053 5.447 12/02/06 22:08:52 -0.044 5.439 12/02/06 22:08:57 -0.080 5.471 12/02/06 22:09:02 -0.104 5.492 12/02/06 22:09:07 -0.142 5.526 12/02/06 22:09:12 -0.154 5.536 12/02/06 22:09:17 -0.117 5.503 12/02/06 22:09:22 -0.091 5.479 12/02/06 22:09:27 -0.084 5.474 12/02/06 22:09:32 -0.150 5.532 12/02/06 22:09:37 -0.205 5.581 12/02/06 22:09:42 -0.222 5.597 12/02/06 22:09:47 -0.214 5.589 12/02/06 22:09:52 -0.186 5.563 12/02/06 22:09:57 -0.117 5.502 12/02/06 22:10:02 -0.082 5.471 12/02/06 22:10:07 -0.087 5.475 12/02/06 22:10:12 -0.051 5.442 12/02/06 22:10:17 -0.048 5.439 12/02/06 22:10:22 -0.051 5.442 12/02/06 22:10:27 -0.070 5.459 12/02/06 22:10:32 -0.093 5.479 12/02/06 22:10:37 -0.078 5.466 12/02/06 22:10:42 -0.074 5.462 12/02/06 22:10:47 -0.073 5.461 12/02/06 22:10:52 -0.082 5.469 12/02/06 22:10:57 -0.080 5.467 12/02/06 22:11:02 -0.103 5.487 12/02/06 22:11:07 -0.108 5.491 12/02/06 22:11:12 -0.118 5.500 12/02/06 22:11:17 -0.080 5.466 12/02/06 22:11:22 -0.048 5.438 12/02/06 22:11:27 -0.033 5.424 12/02/06 22:11:32 -0.019 5.411 12/02/06 22:11:37 0.010 5.386 12/02/06 22:11:42 -0.011 5.404 12/02/06 22:11:47 -0.003 5.396 12/02/06 22:11:52 -0.015 5.407 12/02/06 22:11:57 -0.037 5.427 12/02/06 22:12:02 -0.052 5.439 12/02/06 22:12:07 -0.050 5.438 12/02/06 22:12:12 -0.066 5.452 12/02/06 22:12:17 -0.063 5.449 12/02/06 22:12:22 -0.083 5.467 12/02/06 22:12:27 -0.064 5.449 12/02/06 22:12:32 -0.069 5.454 12/02/06 22:12:37 -0.083 5.466 12/02/06 22:12:42 -0.085 5.468 12/02/06 22:12:47 -0.080 5.463 12/02/06 22:12:52 -0.077 5.460 12/02/06 22:12:57 -0.075 5.458 12/02/06 22:13:02 -0.026 5.415 12/02/06 22:13:07 -0.016 5.405 12/02/06 22:13:12 -0.025 5.413 12/02/06 22:13:17 -0.061 5.445 12/02/06 22:13:22 -0.065 5.448 12/02/06 22:13:27 -0.047 5.433 12/02/06 22:13:32 -0.026 5.414 12/02/06 22:13:37 -0.002 5.393 12/02/06 22:13:42 -0.023 5.411 12/02/06 22:13:47 -0.044 5.429 12/02/06 22:13:52 -0.067 5.449 12/02/06 22:13:57 -0.078 5.459 12/02/06 22:14:02 -0.087 5.467 12/02/06 22:14:07 -0.063 5.445 12/02/06 22:14:12 -0.054 5.438 12/02/06 22:14:17 -0.081 5.461 12/02/06 22:14:22 -0.068 5.449 12/02/06 22:14:27 -0.075 5.455 12/02/06 22:14:32 -0.078 5.458 12/02/06 22:14:37 -0.078 5.458 12/02/06 22:14:42 -0.094 5.472 12/02/06 22:14:47 -0.112 5.487 12/02/06 22:14:52 -0.116 5.491 12/02/06 22:14:57 -0.102 5.479 12/02/06 22:15:02 -0.083 5.461 12/02/06 22:15:07 -0.044 5.427 12/02/06 22:15:12 0.003 5.385 12/02/06 22:15:17 -0.039 5.422 12/02/06 22:15:22 -0.048 5.430 12/02/06 22:15:27 -0.023 5.407 12/02/06 22:15:32 -0.006 5.393 12/02/06 22:15:37 0.008 5.380 12/02/06 22:15:42 -0.005 5.391 12/02/06 22:15:47 -0.017 5.401 12/02/06 22:15:52 -0.037 5.419 12/02/06 22:15:57 -0.049 5.430 12/02/06 22:16:02 -0.067 5.445 12/02/06 22:16:07 -0.053 5.433 12/02/06 22:16:12 -0.076 5.453 12/02/06 22:16:17 -0.058 5.437 12/02/06 22:16:22 -0.034 5.415 12/02/06 22:16:27 -0.003 5.388 12/02/06 22:16:32 0.039 5.351 12/02/06 22:16:37 0.063 5.329 12/02/06 22:16:42 0.088 5.308 12/02/06 22:16:47 0.089 5.307 12/02/06 22:16:52 0.050 5.341 12/02/06 22:16:57 0.062 5.330 12/02/06 22:17:02 0.060 5.331 12/02/06 22:17:07 0.039 5.350 12/02/06 22:17:12 0.008 5.377 12/02/06 22:17:17 0.006 5.378 12/02/06 22:17:22 -0.026 5.406 12/02/06 22:17:27 -0.040 5.419 12/02/06 22:17:32 -0.034 5.413 12/02/06 22:17:37 -0.052 5.429 12/02/06 22:17:42 -0.065 5.440 12/02/06 22:17:47 -0.092 5.464 12/02/06 22:17:52 -0.128 5.496 12/02/06 22:17:57 -0.161 5.525 12/02/06 22:18:02 -0.170 5.533 12/02/06 22:18:07 -0.165 5.528 12/02/06 22:18:12 -0.129 5.496 12/02/06 22:18:17 -0.098 5.469 12/02/06 22:18:22 -0.063 5.438 12/02/06 22:18:27 -0.057 5.432 12/02/06 22:18:32 -0.007 5.388 12/02/06 22:18:37 -0.004 5.385 12/02/06 22:18:42 -0.037 5.414 12/02/06 22:18:47 -0.105 5.474 12/02/06 22:18:52 -0.098 5.468 12/02/06 22:18:57 -0.136 5.501 12/02/06 22:19:02 -0.134 5.499 12/02/06 22:19:07 -0.096 5.465 12/02/06 22:19:12 -0.088 5.458 12/02/06 22:19:17 -0.072 5.443 12/02/06 22:19:22 -0.065 5.438 12/02/06 22:19:27 -0.049 5.423 12/02/06 22:19:32 -0.079 5.449 12/02/06 22:19:37 -0.102 5.470 12/02/06 22:19:42 -0.060 5.433 12/02/06 22:19:47 -0.051 5.424 12/02/06 22:19:52 -0.021 5.397 12/02/06 22:19:57 0.021 5.360 12/02/06 22:20:02 0.016 5.364 12/02/06 22:20:07 -0.011 5.388 12/02/06 22:20:12 -0.035 5.409 12/02/06 22:20:17 -0.009 5.386 12/02/06 22:20:22 -0.012 5.389 12/02/06 22:20:27 -0.021 5.396 12/02/06 22:20:32 -0.010 5.387 12/02/06 22:20:37 -0.029 5.403 12/02/06 22:20:42 -0.067 5.437 12/02/06 22:20:47 -0.053 5.424 12/02/06 22:20:52 0.006 5.372 12/02/06 22:20:57 0.020 5.359 12/02/06 22:21:02 0.046 5.336 12/02/06 22:21:07 0.084 5.303 12/02/06 22:21:12 0.120 5.271 12/02/06 22:21:17 0.123 5.269 12/02/06 22:21:22 0.114 5.276 12/02/06 22:21:27 0.115 5.275 12/02/06 22:21:32 0.105 5.284 12/02/06 22:21:37 0.070 5.314 12/02/06 22:21:42 -0.009 5.384 12/02/06 22:21:47 -0.079 5.445 12/02/06 22:21:52 -0.119 5.480 12/02/06 22:21:57 -0.121 5.482 12/02/06 22:22:02 -0.131 5.491 12/02/06 22:22:07 -0.114 5.476 12/02/06 22:22:12 -0.141 5.499 12/02/06 22:22:17 -0.188 5.541 12/02/06 22:22:22 -0.265 5.610 12/02/06 22:22:27 -0.307 5.648 12/02/06 22:22:32 -0.241 5.589 12/02/06 22:22:37 -0.164 5.520 12/02/06 22:22:42 -0.088 5.451 12/02/06 22:22:47 -0.056 5.423 12/02/06 22:22:52 -0.087 5.450 12/02/06 22:22:57 -0.115 5.475 12/02/06 22:23:02 -0.138 5.495 12/02/06 22:23:07 -0.118 5.478 12/02/06 22:23:12 -0.076 5.439 12/02/06 22:23:17 -0.033 5.401 12/02/06 22:23:22 0.022 5.353 12/02/06 22:23:27 0.069 5.312 12/02/06 22:23:32 0.106 5.279 12/02/06 22:23:37 0.089 5.294 12/02/06 22:23:42 0.051 5.327 12/02/06 22:23:47 0.013 5.360 12/02/06 22:23:52 0.000 5.371 12/02/06 22:23:57 0.010 5.362 12/02/06 22:24:02 0.014 5.358 12/02/06 22:24:07 0.036 5.339 12/02/06 22:24:12 0.033 5.342 12/02/06 22:24:17 0.043 5.333 12/02/06 22:24:22 0.036 5.339 12/02/06 22:24:27 0.049 5.327 12/02/06 22:24:32 0.027 5.346 12/02/06 22:24:37 0.017 5.354 12/02/06 22:24:42 0.023 5.350 12/02/06 22:24:47 0.038 5.336 12/02/06 22:24:52 0.012 5.358 12/02/06 22:24:57 -0.019 5.386 12/02/06 22:25:02 -0.047 5.410 12/02/06 22:25:07 -0.032 5.396 12/02/06 22:25:12 -0.024 5.390 12/02/06 22:25:17 -0.039 5.402 12/02/06 22:25:22 -0.030 5.395 12/02/06 22:25:27 -0.049 5.411 12/02/06 22:25:32 -0.080 5.438 12/02/06 22:25:37 -0.095 5.451 12/02/06 22:25:42 -0.109 5.464 12/02/06 22:25:47 -0.129 5.481 12/02/06 22:25:52 -0.107 5.462 12/02/06 22:25:57 -0.102 5.457 12/02/06 22:26:02 -0.108 5.462 12/02/06 22:26:07 -0.110 5.464 12/02/06 22:26:12 -0.069 5.428 12/02/06 22:26:17 -0.073 5.431 12/02/06 22:26:22 -0.080 5.437 12/02/06 22:26:27 -0.034 5.396 12/02/06 22:26:32 0.024 5.345 12/02/06 22:26:37 0.018 5.350 12/02/06 22:26:42 -0.055 5.414 12/02/06 22:26:47 -0.145 5.493 12/02/06 22:26:52 -0.162 5.509 12/02/06 22:26:57 -0.127 5.478 12/02/06 22:27:02 -0.046 5.405 12/02/06 22:27:07 0.025 5.343 12/02/06 22:27:12 0.036 5.333 12/02/06 22:27:17 -0.065 5.422 12/02/06 22:27:22 -0.133 5.481 12/02/06 22:27:27 -0.086 5.439 12/02/06 22:27:32 -0.070 5.426 12/02/06 22:27:37 -0.041 5.399 12/02/06 22:27:42 -0.036 5.395 12/02/06 22:27:47 -0.002 5.365 12/02/06 22:27:52 0.011 5.354 12/02/06 22:27:57 0.009 5.354 12/02/06 22:28:02 -0.079 5.433 12/02/06 22:28:07 -0.144 5.490 12/02/06 22:28:12 -0.174 5.517 12/02/06 22:28:17 -0.198 5.538 12/02/06 22:28:22 -0.115 5.464 12/02/06 22:28:27 -0.028 5.387 12/02/06 22:28:32 -0.019 5.378 12/02/06 22:28:37 -0.050 5.405 12/02/06 22:28:42 -0.159 5.502 12/02/06 22:28:47 -0.218 5.555 12/02/06 22:28:52 -0.201 5.539 12/02/06 22:28:57 -0.178 5.519 12/02/06 22:29:02 -0.128 5.474 12/02/06 22:29:07 -0.086 5.437 12/02/06 22:29:12 -0.010 5.369 12/02/06 22:29:17 0.005 5.355 12/02/06 22:29:22 0.001 5.358 12/02/06 22:29:27 -0.005 5.364 12/02/06 22:29:32 -0.038 5.393 12/02/06 22:29:37 -0.057 5.409 12/02/06 22:29:42 -0.072 5.423 12/02/06 22:29:47 -0.080 5.430 12/02/06 22:29:52 -0.093 5.440 12/02/06 22:29:57 -0.131 5.475 12/02/06 22:30:02 -0.169 5.508 12/02/06 22:30:07 -0.139 5.481 12/02/06 22:30:12 -0.080 5.429 12/02/06 22:30:17 -0.036 5.390 12/02/06 22:30:22 -0.015 5.371 12/02/06 22:30:27 -0.031 5.385 12/02/06 22:30:32 -0.048 5.399 12/02/06 22:30:37 -0.094 5.440 12/02/06 22:30:42 -0.098 5.443 12/02/06 22:30:47 -0.104 5.448 12/02/06 22:30:52 -0.107 5.451 12/02/06 22:30:57 -0.144 5.483 12/02/06 22:31:02 -0.151 5.490 12/02/06 22:31:07 -0.119 5.461 12/02/06 22:31:12 -0.034 5.386 12/02/06 22:31:17 -0.031 5.383 12/02/06 22:31:22 -0.093 5.438 12/02/06 22:31:27 -0.112 5.454 12/02/06 22:31:32 -0.113 5.455 12/02/06 22:31:37 -0.105 5.447 12/02/06 22:31:42 -0.109 5.451 12/02/06 22:31:47 -0.124 5.464 12/02/06 22:31:52 -0.136 5.475 12/02/06 22:31:57 -0.177 5.511 12/02/06 22:32:02 -0.210 5.540 12/02/06 22:32:07 -0.155 5.491 12/02/06 22:32:12 -0.064 5.410 12/02/06 22:32:17 -0.011 5.363 12/02/06 22:32:22 0.001 5.353 12/02/06 22:32:27 -0.018 5.369 12/02/06 22:32:32 -0.074 5.418 12/02/06 22:32:37 -0.110 5.450 12/02/06 22:32:42 -0.069 5.413 12/02/06 22:32:47 -0.056 5.401 12/02/06 22:32:52 -0.090 5.432 12/02/06 22:32:57 -0.133 5.470 12/02/06 22:33:02 -0.126 5.463 12/02/06 22:33:07 -0.075 5.418 12/02/06 22:33:12 -0.024 5.373 12/02/06 22:33:17 -0.014 5.363 12/02/06 22:33:22 -0.029 5.377 12/02/06 22:33:27 -0.060 5.404 12/02/06 22:33:32 -0.039 5.385 12/02/06 22:33:37 0.010 5.342 12/02/06 22:33:42 0.043 5.313 12/02/06 22:33:47 0.040 5.315 12/02/06 22:33:52 -0.011 5.359 12/02/06 22:33:57 -0.043 5.388 12/02/06 22:34:02 -0.075 5.416 12/02/06 22:34:07 -0.132 5.466 12/02/06 22:34:12 -0.145 5.478 12/02/06 22:34:17 -0.193 5.521 12/02/06 22:34:22 -0.241 5.563 12/02/06 22:34:27 -0.274 5.593 12/02/06 22:34:32 -0.265 5.584 12/02/06 22:34:37 -0.228 5.551 12/02/06 22:34:42 -0.130 5.463 12/02/06 22:34:47 -0.042 5.385 12/02/06 22:34:52 0.026 5.325 12/02/06 22:34:57 0.073 5.284 12/02/06 22:35:02 0.082 5.276 12/02/06 22:35:07 0.076 5.281 12/02/06 22:35:12 0.065 5.290 12/02/06 22:35:17 0.073 5.283 12/02/06 22:35:22 0.072 5.284 12/02/06 22:35:27 0.085 5.272 12/02/06 22:35:32 0.075 5.281 12/02/06 22:35:37 0.059 5.295 12/02/06 22:35:42 0.021 5.328 12/02/06 22:35:47 -0.067 5.405 12/02/06 22:35:52 -0.124 5.455 12/02/06 22:35:57 -0.134 5.464 12/02/06 22:36:02 -0.110 5.442 12/02/06 22:36:07 -0.095 5.429 12/02/06 22:36:12 -0.107 5.439 12/02/06 22:36:17 -0.095 5.429 12/02/06 22:36:22 -0.088 5.422 12/02/06 22:36:27 -0.061 5.398 12/02/06 22:36:32 -0.004 5.348 12/02/06 22:36:37 0.024 5.323 12/02/06 22:36:42 0.038 5.311 12/02/06 22:36:47 0.019 5.327 12/02/06 22:36:52 -0.012 5.354 12/02/06 22:36:57 -0.051 5.389 12/02/06 22:37:02 -0.107 5.438 12/02/06 22:37:07 -0.129 5.457 12/02/06 22:37:12 -0.115 5.444 12/02/06 22:37:17 -0.095 5.427 12/02/06 22:37:22 -0.071 5.405 12/02/06 22:37:27 -0.068 5.402 12/02/06 22:37:32 -0.035 5.373 12/02/06 22:37:37 -0.046 5.383 12/02/06 22:37:42 -0.045 5.382 12/02/06 22:37:47 -0.032 5.370 12/02/06 22:37:52 -0.012 5.353 12/02/06 22:37:57 -0.008 5.349 12/02/06 22:38:02 -0.002 5.343 12/02/06 22:38:07 -0.005 5.346 12/02/06 22:38:12 -0.025 5.363 12/02/06 22:38:17 -0.028 5.365 12/02/06 22:38:22 -0.027 5.364 12/02/06 22:38:27 -0.040 5.376 12/02/06 22:38:32 -0.040 5.376 12/02/06 22:38:37 -0.018 5.356 12/02/06 22:38:42 -0.001 5.341 12/02/06 22:38:47 0.005 5.336 12/02/06 22:38:52 -0.001 5.341 12/02/06 22:38:57 -0.005 5.344 12/02/06 22:39:02 0.011 5.330 12/02/06 22:39:07 -0.011 5.349 12/02/06 22:39:12 -0.029 5.364 12/02/06 22:39:17 -0.024 5.360 12/02/06 22:39:22 -0.008 5.346 12/02/06 22:39:27 -0.011 5.349 12/02/06 22:39:32 -0.058 5.390 12/02/06 22:39:37 -0.063 5.394 12/02/06 22:39:42 -0.073 5.402 12/02/06 22:39:47 -0.081 5.409 12/02/06 22:39:52 -0.069 5.398 12/02/06 22:39:57 -0.039 5.372 12/02/06 22:40:02 -0.026 5.360 12/02/06 22:40:07 -0.017 5.353 12/02/06 22:40:12 -0.036 5.369 12/02/06 22:40:17 -0.082 5.409 12/02/06 22:40:22 -0.105 5.430 12/02/06 22:40:27 -0.111 5.435 12/02/06 22:40:32 -0.088 5.414 12/02/06 22:40:37 -0.035 5.367 12/02/06 22:40:42 -0.026 5.359 12/02/06 22:40:47 -0.003 5.339 12/02/06 22:40:52 0.009 5.328 12/02/06 22:40:57 0.004 5.332 12/02/06 22:41:02 0.019 5.319 12/02/06 22:41:07 0.013 5.324 12/02/06 22:41:12 -0.002 5.337 12/02/06 22:41:17 -0.011 5.345 12/02/06 22:41:22 -0.023 5.355 12/02/06 22:41:27 -0.050 5.379 12/02/06 22:41:32 -0.066 5.393 12/02/06 22:41:37 -0.028 5.359 12/02/06 22:41:42 -0.039 5.369 12/02/06 22:41:47 -0.035 5.365 12/02/06 22:41:52 -0.039 5.368 12/02/06 22:41:57 -0.042 5.371 12/02/06 22:42:02 -0.047 5.375 12/02/06 22:42:07 -0.064 5.390 12/02/06 22:42:12 -0.111 5.432 12/02/06 22:42:17 -0.150 5.466 12/02/06 22:42:22 -0.140 5.457 12/02/06 22:42:27 -0.107 5.428 12/02/06 22:42:32 -0.107 5.427 12/02/06 22:42:37 -0.087 5.409 12/02/06 22:42:42 -0.095 5.416 12/02/06 22:42:47 -0.063 5.388 12/02/06 22:42:52 -0.093 5.414 12/02/06 22:42:57 -0.095 5.416 12/02/06 22:43:02 -0.084 5.406 12/02/06 22:43:07 -0.086 5.407 12/02/06 22:43:12 -0.096 5.416 12/02/06 22:43:17 -0.106 5.425 12/02/06 22:43:22 -0.124 5.440 12/02/06 22:43:27 -0.160 5.473 12/02/06 22:43:32 -0.169 5.480 12/02/06 22:43:37 -0.159 5.472 12/02/06 22:43:42 -0.154 5.467 12/02/06 22:43:47 -0.145 5.459 12/02/06 22:43:52 -0.134 5.448 12/02/06 22:43:57 -0.104 5.422 12/02/06 22:44:02 -0.072 5.394 12/02/06 22:44:07 -0.041 5.366 12/02/06 22:44:12 -0.038 5.363 12/02/06 22:44:17 -0.008 5.337 12/02/06 22:44:22 0.021 5.312 12/02/06 22:44:27 0.025 5.308 12/02/06 22:44:32 0.045 5.290 12/02/06 22:44:37 0.032 5.301 12/02/06 22:44:42 0.031 5.302 12/02/06 22:44:47 0.013 5.317 12/02/06 22:44:52 -0.004 5.332 12/02/06 22:44:57 -0.017 5.344 12/02/06 22:45:02 -0.050 5.372 12/02/06 22:45:07 -0.088 5.405 12/02/06 22:45:12 -0.096 5.412 12/02/06 22:45:17 -0.123 5.437 12/02/06 22:45:22 -0.090 5.407 12/02/06 22:45:27 -0.071 5.390 12/02/06 22:45:32 -0.059 5.379 12/02/06 22:45:37 -0.054 5.375 12/02/06 22:45:42 -0.059 5.379 12/02/06 22:45:47 -0.025 5.349 12/02/06 22:45:52 -0.015 5.340 12/02/06 22:45:57 0.004 5.323 12/02/06 22:46:02 -0.025 5.349 12/02/06 22:46:07 -0.031 5.354 12/02/06 22:46:12 -0.072 5.390 12/02/06 22:46:17 -0.117 5.429 12/02/06 22:46:22 -0.087 5.402 12/02/06 22:46:27 -0.046 5.366 12/02/06 22:46:32 -0.002 5.327 12/02/06 22:46:37 -0.012 5.336 12/02/06 22:46:42 -0.013 5.337 12/02/06 22:46:47 -0.020 5.343 12/02/06 22:46:52 -0.028 5.350 12/02/06 22:46:57 -0.038 5.358 12/02/06 22:47:02 -0.046 5.365 12/02/06 22:47:07 -0.058 5.375 12/02/06 22:47:12 -0.026 5.347 12/02/06 22:47:17 -0.010 5.333 12/02/06 22:47:22 0.019 5.308 12/02/06 22:47:27 0.024 5.303 12/02/06 22:47:32 0.017 5.309 12/02/06 22:47:37 0.010 5.314 12/02/06 22:47:42 0.017 5.309 12/02/06 22:47:47 0.016 5.310 12/02/06 22:47:52 0.010 5.314 12/02/06 22:47:57 0.021 5.305 12/02/06 22:48:02 0.040 5.288 12/02/06 22:48:07 0.041 5.287 12/02/06 22:48:12 0.021 5.304 12/02/06 22:48:17 0.039 5.288 12/02/06 22:48:22 0.016 5.309 12/02/06 22:48:27 0.031 5.295 12/02/06 22:48:32 0.029 5.297 12/02/06 22:48:37 0.004 5.318 12/02/06 22:48:42 0.008 5.314 12/02/06 22:48:47 -0.019 5.338 12/02/06 22:48:52 -0.013 5.333 12/02/06 22:48:57 -0.031 5.349 12/02/06 22:49:02 -0.030 5.348 12/02/06 22:49:07 -0.036 5.353 12/02/06 22:49:12 -0.034 5.351 12/02/06 22:49:17 -0.043 5.358 12/02/06 22:49:22 -0.039 5.354 12/02/06 22:49:27 -0.025 5.342 12/02/06 22:49:32 -0.018 5.336 12/02/06 22:49:37 -0.036 5.352 12/02/06 22:49:42 -0.052 5.365 12/02/06 22:49:47 -0.044 5.358 12/02/06 22:49:52 -0.050 5.363 12/02/06 22:49:57 -0.028 5.344 12/02/06 22:50:02 0.006 5.313 12/02/06 22:50:07 0.001 5.318 12/02/06 22:50:12 -0.030 5.345 12/02/06 22:50:17 -0.058 5.369 12/02/06 22:50:22 -0.104 5.410 12/02/06 22:50:27 -0.116 5.421 12/02/06 22:50:32 -0.125 5.429 12/02/06 22:50:37 -0.107 5.412 12/02/06 22:50:42 -0.114 5.418 12/02/06 22:50:47 -0.094 5.400 12/02/06 22:50:52 -0.084 5.392 12/02/06 22:50:57 -0.103 5.408 12/02/06 22:51:02 -0.100 5.405 12/02/06 22:51:07 -0.101 5.406 12/02/06 22:51:12 -0.122 5.425 12/02/06 22:51:17 -0.145 5.444 12/02/06 22:51:22 -0.134 5.435 12/02/06 22:51:27 -0.131 5.432 12/02/06 22:51:32 -0.114 5.417 12/02/06 22:51:37 -0.088 5.394 12/02/06 22:51:42 -0.038 5.350 12/02/06 22:51:47 -0.029 5.342 12/02/06 22:51:52 -0.039 5.350 12/02/06 22:51:57 -0.043 5.354 12/02/06 22:52:02 -0.081 5.387 12/02/06 22:52:07 -0.104 5.407 12/02/06 22:52:12 -0.082 5.388 12/02/06 22:52:17 -0.087 5.392 12/02/06 22:52:22 -0.082 5.387 12/02/06 22:52:27 -0.063 5.370 12/02/06 22:52:32 -0.049 5.357 12/02/06 22:52:37 -0.039 5.349 12/02/06 22:52:42 -0.036 5.346 12/02/06 22:52:47 -0.033 5.343 12/02/06 22:52:52 -0.053 5.360 12/02/06 22:52:57 -0.081 5.385 12/02/06 22:53:02 -0.074 5.379 12/02/06 22:53:07 -0.068 5.373 12/02/06 22:53:12 -0.055 5.361 12/02/06 22:53:17 -0.031 5.341 12/02/06 22:53:22 -0.026 5.336 12/02/06 22:53:27 -0.037 5.346 12/02/06 22:53:32 -0.013 5.324 12/02/06 22:53:37 0.008 5.306 12/02/06 22:53:42 0.007 5.307 12/02/06 22:53:47 -0.007 5.318 12/02/06 22:53:52 -0.007 5.318 12/02/06 22:53:57 -0.030 5.339 12/02/06 22:54:02 -0.028 5.337 12/02/06 22:54:07 -0.032 5.340 12/02/06 22:54:12 -0.016 5.326 12/02/06 22:54:17 -0.022 5.331 12/02/06 22:54:22 -0.000 5.312 12/02/06 22:54:27 0.006 5.306 12/02/06 22:54:32 0.029 5.286 12/02/06 22:54:37 -0.002 5.313 12/02/06 22:54:42 0.017 5.296 12/02/06 22:54:47 0.023 5.291 12/02/06 22:54:52 0.025 5.289 12/02/06 22:54:57 0.003 5.308 12/02/06 22:55:02 0.011 5.301 12/02/06 22:55:07 0.005 5.306 12/02/06 22:55:12 -0.005 5.314 12/02/06 22:55:17 0.007 5.304 12/02/06 22:55:22 0.036 5.278 12/02/06 22:55:27 0.026 5.287 12/02/06 22:55:32 0.022 5.290 12/02/06 22:55:37 0.025 5.287 12/02/06 22:55:42 0.008 5.302 12/02/06 22:55:47 0.018 5.293 12/02/06 22:55:52 0.022 5.290 12/02/06 22:55:57 0.014 5.297 12/02/06 22:56:02 -0.005 5.313 12/02/06 22:56:07 0.003 5.306 12/02/06 22:56:12 0.004 5.305 12/02/06 22:56:17 -0.001 5.309 12/02/06 22:56:22 -0.003 5.311 12/02/06 22:56:27 0.000 5.308 12/02/06 22:56:32 0.001 5.307 12/02/06 22:56:37 0.009 5.300 12/02/06 22:56:42 -0.020 5.325 12/02/06 22:56:47 -0.012 5.317 12/02/06 22:56:52 -0.013 5.318 12/02/06 22:56:57 0.005 5.303 12/02/06 22:57:02 -0.005 5.312 12/02/06 22:57:07 0.003 5.304 12/02/06 22:57:12 0.010 5.298 12/02/06 22:57:17 0.022 5.287 12/02/06 22:57:22 0.015 5.293 12/02/06 22:57:27 0.037 5.273 12/02/06 22:57:32 0.045 5.267 12/02/06 22:57:37 0.026 5.283 12/02/06 22:57:42 0.018 5.290 12/02/06 22:57:47 0.001 5.305 12/02/06 22:57:52 -0.028 5.330 12/02/06 22:57:57 -0.054 5.353 12/02/06 22:58:02 -0.033 5.334 12/02/06 22:58:07 -0.016 5.319 12/02/06 22:58:12 0.000 5.305 12/02/06 22:58:17 0.021 5.286 12/02/06 22:58:22 0.036 5.273 12/02/06 22:58:27 0.018 5.289 12/02/06 22:58:32 0.036 5.272 12/02/06 22:58:37 0.030 5.278 12/02/06 22:58:42 0.037 5.271 12/02/06 22:58:47 0.067 5.245 12/02/06 22:58:52 0.077 5.236 12/02/06 22:58:57 0.065 5.247 12/02/06 22:59:02 0.069 5.243 12/02/06 22:59:07 0.073 5.239 12/02/06 22:59:12 0.070 5.242 12/02/06 22:59:17 0.062 5.249 12/02/06 22:59:22 0.053 5.257 12/02/06 22:59:27 0.067 5.244 12/02/06 22:59:32 0.071 5.240 12/02/06 22:59:37 0.062 5.248 12/02/06 22:59:42 0.065 5.245 12/02/06 22:59:47 0.057 5.252 12/02/06 22:59:52 0.069 5.242 12/02/06 22:59:57 0.066 5.244 12/02/06 23:00:02 0.046 5.262 12/02/06 23:00:07 0.053 5.255 12/02/06 23:00:12 0.067 5.243 12/02/06 23:00:17 0.069 5.241 12/02/06 23:00:22 0.051 5.257 12/02/06 23:00:27 0.058 5.250 12/02/06 23:00:32 0.050 5.257 12/02/06 23:00:37 0.050 5.257 12/02/06 23:00:42 0.054 5.253 12/02/06 23:00:47 0.050 5.257 12/02/06 23:00:52 0.022 5.281 12/02/06 23:00:57 0.010 5.291 12/02/06 23:01:02 0.014 5.287 12/02/06 23:01:07 0.011 5.290 12/02/06 23:01:12 0.025 5.277 12/02/06 23:01:17 0.008 5.292 12/02/06 23:01:22 0.006 5.294 12/02/06 23:01:27 0.003 5.296 12/02/06 23:01:32 -0.009 5.307 12/02/06 23:01:37 -0.017 5.313 12/02/06 23:01:42 -0.018 5.314 12/02/06 23:01:47 -0.001 5.299 12/02/06 23:01:52 -0.009 5.306 12/02/06 23:01:57 -0.009 5.306 12/02/06 23:02:02 -0.001 5.299 12/02/06 23:02:07 -0.004 5.301 12/02/06 23:02:12 0.005 5.293 12/02/06 23:02:17 -0.022 5.316 12/02/06 23:02:22 -0.021 5.315 12/02/06 23:02:27 0.002 5.295 12/02/06 23:02:32 0.011 5.287 12/02/06 23:02:37 -0.009 5.305 12/02/06 23:02:42 0.001 5.296 12/02/06 23:02:47 -0.003 5.299 12/02/06 23:02:52 0.006 5.291 12/02/06 23:02:57 -0.014 5.309 12/02/06 23:03:02 -0.011 5.306 12/02/06 23:03:07 -0.019 5.313 12/02/06 23:03:12 -0.006 5.301 12/02/06 23:03:17 -0.009 5.304 12/02/06 23:03:22 0.023 5.275 12/02/06 23:03:27 0.038 5.262 12/02/06 23:03:32 0.054 5.248 12/02/06 23:03:37 0.039 5.261 12/02/06 23:03:42 0.032 5.267 12/02/06 23:03:47 0.007 5.288 12/02/06 23:03:52 0.030 5.269 12/02/06 23:03:57 0.025 5.272 12/02/06 23:04:02 0.020 5.276 12/02/06 23:04:07 -0.010 5.303 12/02/06 23:04:12 0.005 5.289 12/02/06 23:04:17 -0.010 5.303 12/02/06 23:04:22 -0.024 5.314 12/02/06 23:04:27 -0.012 5.304 12/02/06 23:04:32 -0.031 5.320 12/02/06 23:04:37 -0.038 5.326 12/02/06 23:04:42 -0.009 5.301 12/02/06 23:04:47 -0.008 5.300 12/02/06 23:04:52 0.002 5.291 12/02/06 23:04:57 0.018 5.276 12/02/06 23:05:02 0.016 5.278 12/02/06 23:05:07 0.000 5.292 12/02/06 23:05:12 0.003 5.289 12/02/06 23:05:17 -0.017 5.307 12/02/06 23:05:22 -0.017 5.307 12/02/06 23:05:27 -0.034 5.321 12/02/06 23:05:32 -0.054 5.339 12/02/06 23:05:37 -0.044 5.330 12/02/06 23:05:42 -0.061 5.345 12/02/06 23:05:47 -0.097 5.376 12/02/06 23:05:52 -0.088 5.368 12/02/06 23:05:57 -0.126 5.401 12/02/06 23:06:02 -0.129 5.403 12/02/06 23:06:07 -0.141 5.414 12/02/06 23:06:12 -0.150 5.422 12/02/06 23:06:17 -0.145 5.417 12/02/06 23:06:22 -0.151 5.423 12/02/06 23:06:27 -0.135 5.408 12/02/06 23:06:32 -0.128 5.402 12/02/06 23:06:37 -0.105 5.382 12/02/06 23:06:42 -0.112 5.388 12/02/06 23:06:47 -0.093 5.371 12/02/06 23:06:52 -0.115 5.390 12/02/06 23:06:57 -0.120 5.395 12/02/06 23:07:02 -0.113 5.388 12/02/06 23:07:07 -0.109 5.384 12/02/06 23:07:12 -0.082 5.360 12/02/06 23:07:17 -0.061 5.342 12/02/06 23:07:22 -0.042 5.325 12/02/06 23:07:27 -0.026 5.311 12/02/06 23:07:32 0.004 5.284 12/02/06 23:07:37 0.024 5.267 12/02/06 23:07:42 0.006 5.282 12/02/06 23:07:47 0.014 5.275 12/02/06 23:07:52 0.014 5.275 12/02/06 23:07:57 0.016 5.273 12/02/06 23:08:02 0.004 5.283 12/02/06 23:08:07 -0.023 5.307 12/02/06 23:08:12 -0.047 5.328 12/02/06 23:08:17 -0.063 5.342 12/02/06 23:08:22 -0.023 5.307 12/02/06 23:08:27 -0.019 5.303 12/02/06 23:08:32 -0.020 5.304 12/02/06 23:08:37 -0.037 5.318 12/02/06 23:08:42 -0.039 5.320 12/02/06 23:08:47 -0.056 5.335 12/02/06 23:08:52 -0.117 5.389 12/02/06 23:08:57 -0.134 5.403 12/02/06 23:09:02 -0.144 5.412 12/02/06 23:09:07 -0.133 5.402 12/02/06 23:09:12 -0.147 5.414 12/02/06 23:09:17 -0.134 5.402 12/02/06 23:09:22 -0.111 5.382 12/02/06 23:09:27 -0.121 5.391 12/02/06 23:09:32 -0.114 5.385 12/02/06 23:09:37 -0.084 5.358 12/02/06 23:09:42 -0.031 5.312 12/02/06 23:09:47 0.011 5.274 12/02/06 23:09:52 0.022 5.265 12/02/06 23:09:57 0.028 5.260 12/02/06 23:10:02 -0.008 5.291 12/02/06 23:10:07 -0.044 5.322 12/02/06 23:10:12 -0.070 5.345 12/02/06 23:10:17 -0.071 5.346 12/02/06 23:10:22 -0.106 5.376 12/02/06 23:10:27 -0.108 5.378 12/02/06 23:10:32 -0.102 5.372 12/02/06 23:10:37 -0.068 5.343 12/02/06 23:10:42 -0.021 5.301 12/02/06 23:10:47 -0.004 5.286 12/02/06 23:10:52 0.017 5.268 12/02/06 23:10:57 0.028 5.258 12/02/06 23:11:02 0.027 5.259 12/02/06 23:11:07 0.013 5.271 12/02/06 23:11:12 0.004 5.278 12/02/06 23:11:17 -0.024 5.303 12/02/06 23:11:22 -0.017 5.297 12/02/06 23:11:27 -0.043 5.319 12/02/06 23:11:32 -0.058 5.332 12/02/06 23:11:37 -0.060 5.334 12/02/06 23:11:42 -0.039 5.315 12/02/06 23:11:47 -0.036 5.313 12/02/06 23:11:52 -0.020 5.299 12/02/06 23:11:57 -0.024 5.302 12/02/06 23:12:02 -0.018 5.297 12/02/06 23:12:07 -0.032 5.309 12/02/06 23:12:12 -0.034 5.311 12/02/06 23:12:17 -0.066 5.338 12/02/06 23:12:22 -0.050 5.324 12/02/06 23:12:27 -0.045 5.319 12/02/06 23:12:32 -0.056 5.329 12/02/06 23:12:37 -0.042 5.316 12/02/06 23:12:42 -0.042 5.316 12/02/06 23:12:47 -0.079 5.349 12/02/06 23:12:52 -0.121 5.386 12/02/06 23:12:57 -0.150 5.411 12/02/06 23:13:02 -0.135 5.397 12/02/06 23:13:07 -0.113 5.378 12/02/06 23:13:12 -0.079 5.349 12/02/06 23:13:17 -0.092 5.359 12/02/06 23:13:22 -0.067 5.338 12/02/06 23:13:27 -0.032 5.307 12/02/06 23:13:32 -0.013 5.290 12/02/06 23:13:37 0.008 5.271 12/02/06 23:13:42 -0.001 5.279 12/02/06 23:13:47 -0.009 5.286 12/02/06 23:13:52 -0.047 5.319 12/02/06 23:13:57 -0.062 5.332 12/02/06 23:14:02 -0.069 5.338 12/02/06 23:14:07 -0.118 5.381 12/02/06 23:14:12 -0.142 5.402 12/02/06 23:14:17 -0.123 5.386 12/02/06 23:14:22 -0.107 5.371 12/02/06 23:14:27 -0.051 5.322 12/02/06 23:14:32 -0.018 5.293 12/02/06 23:14:37 0.009 5.270 12/02/06 23:14:42 0.001 5.276 12/02/06 23:14:47 -0.012 5.287 12/02/06 23:14:52 -0.029 5.302 12/02/06 23:14:57 -0.056 5.325 12/02/06 23:15:02 -0.089 5.354 12/02/06 23:15:07 -0.084 5.350 12/02/06 23:15:12 -0.068 5.336 12/02/06 23:15:17 -0.033 5.305 12/02/06 23:15:22 -0.010 5.285 12/02/06 23:15:27 0.002 5.274 12/02/06 23:15:32 0.011 5.267 12/02/06 23:15:37 0.024 5.255 12/02/06 23:15:42 0.050 5.232 12/02/06 23:15:47 0.063 5.221 12/02/06 23:15:52 0.042 5.239 12/02/06 23:15:57 0.037 5.243 12/02/06 23:16:02 0.021 5.257 12/02/06 23:16:07 0.015 5.262 12/02/06 23:16:12 -0.022 5.294 12/02/06 23:16:17 -0.022 5.294 12/02/06 23:16:22 -0.054 5.322 12/02/06 23:16:27 -0.086 5.350 12/02/06 23:16:32 -0.137 5.395 12/02/06 23:16:37 -0.148 5.404 12/02/06 23:16:42 -0.174 5.427 12/02/06 23:16:47 -0.198 5.448 12/02/06 23:16:52 -0.204 5.453 12/02/06 23:16:57 -0.193 5.443 12/02/06 23:17:02 -0.200 5.449 12/02/06 23:17:07 -0.177 5.429 12/02/06 23:17:12 -0.183 5.435 12/02/06 23:17:17 -0.158 5.412 12/02/06 23:17:22 -0.160 5.414 12/02/06 23:17:27 -0.154 5.408 12/02/06 23:17:32 -0.172 5.424 12/02/06 23:17:37 -0.151 5.405 12/02/06 23:17:42 -0.144 5.399 12/02/06 23:17:47 -0.120 5.378 12/02/06 23:17:52 -0.119 5.377 12/02/06 23:17:57 -0.124 5.381 12/02/06 23:18:02 -0.133 5.389 12/02/06 23:18:07 -0.133 5.389 12/02/06 23:18:12 -0.112 5.370 12/02/06 23:18:17 -0.100 5.359 12/02/06 23:18:22 -0.111 5.369 12/02/06 23:18:27 -0.131 5.387 12/02/06 23:18:32 -0.124 5.380 12/02/06 23:18:37 -0.121 5.378 12/02/06 23:18:42 -0.130 5.386 12/02/06 23:18:47 -0.138 5.393 12/02/06 23:18:52 -0.141 5.395 12/02/06 23:18:57 -0.120 5.376 12/02/06 23:19:02 -0.081 5.342 12/02/06 23:19:07 -0.064 5.327 12/02/06 23:19:12 -0.044 5.310 12/02/06 23:19:17 -0.038 5.304 12/02/06 23:19:22 -0.050 5.314 12/02/06 23:19:27 -0.047 5.312 12/02/06 23:19:32 -0.058 5.321 12/02/06 23:19:37 -0.077 5.338 12/02/06 23:19:42 -0.049 5.313 12/02/06 23:19:47 -0.045 5.310 12/02/06 23:19:52 -0.043 5.308 12/02/06 23:19:57 -0.046 5.310 12/02/06 23:20:02 -0.046 5.310 12/02/06 23:20:07 -0.022 5.289 12/02/06 23:20:12 -0.020 5.287 12/02/06 23:20:17 -0.010 5.278 12/02/06 23:20:22 -0.007 5.275 12/02/06 23:20:27 -0.011 5.278 12/02/06 23:20:32 -0.025 5.291 12/02/06 23:20:37 -0.004 5.272 12/02/06 23:20:42 0.000 5.269 12/02/06 23:20:47 -0.026 5.291 12/02/06 23:20:52 -0.038 5.302 12/02/06 23:20:57 -0.066 5.326 12/02/06 23:21:02 -0.093 5.350 12/02/06 23:21:07 -0.126 5.379 12/02/06 23:21:12 -0.137 5.388 12/02/06 23:21:17 -0.150 5.399 12/02/06 23:21:22 -0.141 5.392 12/02/06 23:21:27 -0.145 5.395 12/02/06 23:21:32 -0.143 5.393 12/02/06 23:21:37 -0.133 5.384 12/02/06 23:21:42 -0.123 5.375 12/02/06 23:21:47 -0.113 5.366 12/02/06 23:21:52 -0.123 5.375 12/02/06 23:21:57 -0.111 5.364 12/02/06 23:22:02 -0.108 5.361 12/02/06 23:22:07 -0.088 5.344 12/02/06 23:22:12 -0.083 5.339 12/02/06 23:22:17 -0.096 5.351 12/02/06 23:22:22 -0.080 5.336 12/02/06 23:22:27 -0.058 5.317 12/02/06 23:22:32 -0.070 5.327 12/02/06 23:22:37 -0.062 5.320 12/02/06 23:22:42 -0.070 5.327 12/02/06 23:22:47 -0.067 5.324 12/02/06 23:22:52 -0.099 5.353 12/02/06 23:22:57 -0.067 5.324 12/02/06 23:23:02 -0.067 5.324 12/02/06 23:23:07 -0.096 5.350 12/02/06 23:23:12 -0.108 5.359 12/02/06 23:23:17 -0.094 5.348 12/02/06 23:23:22 -0.070 5.326 12/02/06 23:23:27 -0.063 5.320 12/02/06 23:23:32 -0.056 5.313 12/02/06 23:23:37 -0.036 5.296 12/02/06 23:23:42 -0.026 5.287 12/02/06 23:23:47 -0.007 5.271 12/02/06 23:23:52 -0.023 5.284 12/02/06 23:23:57 -0.034 5.294 12/02/06 23:24:02 -0.024 5.285 12/02/06 23:24:07 -0.028 5.288 12/02/06 23:24:12 -0.035 5.295 12/02/06 23:24:17 -0.031 5.291 12/02/06 23:24:22 -0.028 5.288 12/02/06 23:24:27 -0.038 5.297 12/02/06 23:24:32 -0.049 5.307 12/02/06 23:24:37 -0.087 5.340 12/02/06 23:24:42 -0.083 5.336 12/02/06 23:24:47 -0.069 5.323 12/02/06 23:24:52 -0.089 5.341 12/02/06 23:24:57 -0.108 5.357 12/02/06 23:25:02 -0.083 5.335 12/02/06 23:25:07 -0.077 5.330 12/02/06 23:25:12 -0.085 5.337 12/02/06 23:25:17 -0.105 5.354 12/02/06 23:25:22 -0.106 5.355 12/02/06 23:25:27 -0.101 5.351 12/02/06 23:25:32 -0.092 5.343 12/02/06 23:25:37 -0.100 5.350 12/02/06 23:25:42 -0.106 5.354 12/02/06 23:25:47 -0.117 5.364 12/02/06 23:25:52 -0.134 5.379 12/02/06 23:25:57 -0.179 5.419 12/02/06 23:26:02 -0.231 5.465 12/02/06 23:26:07 -0.223 5.457 12/02/06 23:26:12 -0.222 5.456 12/02/06 23:26:17 -0.193 5.431 12/02/06 23:26:22 -0.173 5.413 12/02/06 23:26:27 -0.130 5.375 12/02/06 23:26:32 -0.106 5.354 12/02/06 23:26:37 -0.086 5.336 12/02/06 23:26:42 -0.073 5.324 12/02/06 23:26:47 -0.064 5.316 12/02/06 23:26:52 -0.087 5.336 12/02/06 23:26:57 -0.072 5.323 12/02/06 23:27:02 -0.070 5.321 12/02/06 23:27:07 -0.066 5.317 12/02/06 23:27:12 -0.051 5.305 12/02/06 23:27:17 -0.036 5.291 12/02/06 23:27:22 -0.035 5.290 12/02/06 23:27:27 -0.025 5.281 12/02/06 23:27:32 -0.029 5.285 12/02/06 23:27:37 -0.033 5.288 12/02/06 23:27:42 -0.007 5.266 12/02/06 23:27:47 -0.039 5.293 12/02/06 23:27:52 -0.044 5.298 12/02/06 23:27:57 -0.039 5.293 12/02/06 23:28:02 -0.068 5.318 12/02/06 23:28:07 -0.066 5.316 12/02/06 23:28:12 -0.040 5.294 12/02/06 23:28:17 -0.047 5.300 12/02/06 23:28:22 -0.055 5.307 12/02/06 23:28:27 -0.057 5.308 12/02/06 23:28:32 -0.070 5.319 12/02/06 23:28:37 -0.055 5.306 12/02/06 23:28:42 -0.010 5.267 12/02/06 23:28:47 -0.031 5.285 12/02/06 23:28:52 -0.050 5.302 12/02/06 23:28:57 -0.052 5.303 12/02/06 23:29:02 -0.063 5.313 12/02/06 23:29:07 -0.062 5.312 12/02/06 23:29:12 -0.096 5.341 12/02/06 23:29:17 -0.087 5.333 12/02/06 23:29:22 -0.105 5.349 12/02/06 23:29:27 -0.114 5.356 12/02/06 23:29:32 -0.112 5.354 12/02/06 23:29:37 -0.119 5.361 12/02/06 23:29:42 -0.113 5.355 12/02/06 23:29:47 -0.115 5.357 12/02/06 23:29:52 -0.138 5.377 12/02/06 23:29:57 -0.140 5.379 12/02/06 23:30:02 -0.153 5.391 12/02/06 23:30:07 -0.151 5.389 12/02/06 23:30:12 -0.135 5.374 12/02/06 23:30:17 -0.130 5.370 12/02/06 23:30:22 -0.145 5.383 12/02/06 23:30:27 -0.129 5.369 12/02/06 23:30:32 -0.115 5.356 12/02/06 23:30:37 -0.114 5.355 12/02/06 23:30:42 -0.098 5.341 12/02/06 23:30:47 -0.091 5.335 12/02/06 23:30:52 -0.103 5.346 12/02/06 23:30:57 -0.095 5.338 12/02/06 23:31:02 -0.071 5.317 12/02/06 23:31:07 -0.068 5.314 12/02/06 23:31:12 -0.070 5.316 12/02/06 23:31:17 -0.054 5.302 12/02/06 23:31:22 -0.050 5.299 12/02/06 23:31:27 -0.062 5.309 12/02/06 23:31:32 -0.061 5.308 12/02/06 23:31:37 -0.072 5.317 12/02/06 23:31:42 -0.073 5.318 12/02/06 23:31:47 -0.076 5.320 12/02/06 23:31:52 -0.072 5.317 12/02/06 23:31:57 -0.096 5.338 12/02/06 23:32:02 -0.102 5.343 12/02/06 23:32:07 -0.103 5.344 12/02/06 23:32:12 -0.115 5.354 12/02/06 23:32:17 -0.100 5.341 12/02/06 23:32:22 -0.109 5.349 12/02/06 23:32:27 -0.127 5.364 12/02/06 23:32:32 -0.132 5.369 12/02/06 23:32:37 -0.127 5.364 12/02/06 23:32:42 -0.108 5.348 12/02/06 23:32:47 -0.124 5.361 12/02/06 23:32:52 -0.116 5.354 12/02/06 23:32:57 -0.137 5.373 12/02/06 23:33:02 -0.157 5.391 12/02/06 23:33:07 -0.154 5.388 12/02/06 23:33:12 -0.147 5.382 12/02/06 23:33:17 -0.156 5.390 12/02/06 23:33:22 -0.129 5.365 12/02/06 23:33:27 -0.123 5.360 12/02/06 23:33:32 -0.115 5.353 12/02/06 23:33:37 -0.100 5.340 12/02/06 23:33:42 -0.062 5.307 12/02/06 23:33:47 -0.042 5.289 12/02/06 23:33:52 -0.038 5.285 12/02/06 23:33:57 -0.049 5.295 12/02/06 23:34:02 -0.046 5.292 12/02/06 23:34:07 -0.036 5.283 12/02/06 23:34:12 -0.033 5.280 12/02/06 23:34:17 -0.044 5.290 12/02/06 23:34:22 -0.036 5.283 12/02/06 23:34:27 -0.039 5.285 12/02/06 23:34:32 -0.034 5.281 12/02/06 23:34:37 -0.034 5.281 12/02/06 23:34:42 -0.011 5.261 12/02/06 23:34:47 -0.006 5.257 12/02/06 23:34:52 -0.003 5.254 12/02/06 23:34:57 0.001 5.250 12/02/06 23:35:02 0.011 5.241 12/02/06 23:35:07 0.003 5.248 12/02/06 23:35:12 -0.011 5.261 12/02/06 23:35:17 0.005 5.246 12/02/06 23:35:22 -0.016 5.265 12/02/06 23:35:27 -0.025 5.272 12/02/06 23:35:32 -0.026 5.273 12/02/06 23:35:37 -0.025 5.272 12/02/06 23:35:42 -0.039 5.284 12/02/06 23:35:47 -0.050 5.294 12/02/06 23:35:52 -0.041 5.286 12/02/06 23:35:57 -0.037 5.282 12/02/06 23:36:02 -0.037 5.282 12/02/06 23:36:07 -0.050 5.293 12/02/06 23:36:12 -0.055 5.298 12/02/06 23:36:17 -0.054 5.297 12/02/06 23:36:22 -0.029 5.274 12/02/06 23:36:27 -0.030 5.275 12/02/06 23:36:32 -0.012 5.260 12/02/06 23:36:37 0.000 5.249 12/02/06 23:36:42 -0.002 5.251 12/02/06 23:36:47 0.015 5.236 12/02/06 23:36:52 0.027 5.226 12/02/06 23:36:57 0.007 5.243 12/02/06 23:37:02 -0.000 5.249 12/02/06 23:37:07 0.018 5.233 12/02/06 23:37:12 0.024 5.228 12/02/06 23:37:17 0.032 5.221 12/02/06 23:37:22 0.010 5.239 12/02/06 23:37:27 -0.010 5.257 12/02/06 23:37:32 -0.020 5.266 12/02/06 23:37:37 -0.024 5.269 12/02/06 23:37:42 -0.042 5.284 12/02/06 23:37:47 -0.064 5.304 12/02/06 23:37:52 -0.075 5.313 12/02/06 23:37:57 -0.103 5.338 12/02/06 23:38:02 -0.116 5.349 12/02/06 23:38:07 -0.133 5.363 12/02/06 23:38:12 -0.148 5.377 12/02/06 23:38:17 -0.144 5.373 12/02/06 23:38:22 -0.169 5.396 12/02/06 23:38:27 -0.165 5.392 12/02/06 23:38:32 -0.153 5.381 12/02/06 23:38:37 -0.143 5.372 12/02/06 23:38:42 -0.154 5.382 12/02/06 23:38:47 -0.146 5.374 12/02/06 23:38:52 -0.116 5.348 12/02/06 23:38:57 -0.099 5.333 12/02/06 23:39:02 -0.108 5.341 12/02/06 23:39:07 -0.080 5.316 12/02/06 23:39:12 -0.065 5.303 12/02/06 23:39:17 -0.066 5.304 12/02/06 23:39:22 -0.071 5.308 12/02/06 23:39:27 -0.047 5.287 12/02/06 23:39:32 -0.086 5.320 12/02/06 23:39:37 -0.100 5.333 12/02/06 23:39:42 -0.074 5.310 12/02/06 23:39:47 -0.087 5.321 12/02/06 23:39:52 -0.103 5.335 12/02/06 23:39:57 -0.083 5.317 12/02/06 23:40:02 -0.078 5.313 12/02/06 23:40:07 -0.074 5.310 12/02/06 23:40:12 -0.081 5.315 12/02/06 23:40:17 -0.081 5.315 12/02/06 23:40:22 -0.067 5.303 12/02/06 23:40:27 -0.072 5.308 12/02/06 23:40:32 -0.065 5.301 12/02/06 23:40:37 -0.047 5.285 12/02/06 23:40:42 -0.045 5.283 12/02/06 23:40:47 -0.027 5.268 12/02/06 23:40:52 -0.048 5.286 12/02/06 23:40:57 -0.054 5.291 12/02/06 23:41:02 -0.045 5.283 12/02/06 23:41:07 -0.048 5.285 12/02/06 23:41:12 -0.053 5.290 12/02/06 23:41:17 -0.033 5.272 12/02/06 23:41:22 -0.052 5.289 12/02/06 23:41:27 -0.045 5.282 12/02/06 23:41:32 -0.034 5.272 12/02/06 23:41:37 -0.036 5.274 12/02/06 23:41:42 -0.053 5.289 12/02/06 23:41:47 -0.060 5.295 12/02/06 23:41:52 -0.068 5.302 12/02/06 23:41:57 -0.050 5.286 12/02/06 23:42:02 -0.048 5.284 12/02/06 23:42:07 -0.055 5.290 12/02/06 23:42:12 -0.046 5.282 12/02/06 23:42:17 -0.066 5.300 12/02/06 23:42:22 -0.064 5.298 12/02/06 23:42:27 -0.068 5.301 12/02/06 23:42:32 -0.092 5.322 12/02/06 23:42:37 -0.078 5.310 12/02/06 23:42:42 -0.059 5.293 12/02/06 23:42:47 -0.089 5.319 12/02/06 23:42:52 -0.084 5.314 12/02/06 23:42:57 -0.087 5.317 12/02/06 23:43:02 -0.095 5.324 12/02/06 23:43:07 -0.089 5.318 12/02/06 23:43:12 -0.098 5.326 12/02/06 23:43:17 -0.068 5.300 12/02/06 23:43:22 -0.061 5.294 12/02/06 23:43:27 -0.065 5.297 12/02/06 23:43:32 -0.069 5.301 12/02/06 23:43:37 -0.065 5.297 12/02/06 23:43:42 -0.062 5.294 12/02/06 23:43:47 -0.065 5.297 12/02/06 23:43:52 -0.082 5.312 12/02/06 23:43:57 -0.083 5.313 12/02/06 23:44:02 -0.083 5.313 12/02/06 23:44:07 -0.089 5.317 12/02/06 23:44:12 -0.079 5.309 12/02/06 23:44:17 -0.067 5.298 12/02/06 23:44:22 -0.107 5.333 12/02/06 23:44:27 -0.091 5.318 12/02/06 23:44:32 -0.093 5.320 12/02/06 23:44:37 -0.101 5.327 12/02/06 23:44:42 -0.098 5.324 12/02/06 23:44:47 -0.087 5.314 12/02/06 23:44:52 -0.076 5.305 12/02/06 23:44:57 -0.077 5.306 12/02/06 23:45:02 -0.069 5.299 12/02/06 23:45:07 -0.097 5.323 12/02/06 23:45:12 -0.085 5.313 12/02/06 23:45:17 -0.070 5.299 12/02/06 23:45:22 -0.057 5.288 12/02/06 23:45:27 -0.059 5.289 12/02/06 23:45:32 -0.078 5.306 12/02/06 23:45:37 -0.075 5.303 12/02/06 23:45:42 -0.056 5.286 12/02/06 23:45:47 -0.067 5.296 12/02/06 23:45:52 -0.051 5.282 12/02/06 23:45:57 -0.077 5.305 12/02/06 23:46:02 -0.074 5.302 12/02/06 23:46:07 -0.084 5.311 12/02/06 23:46:12 -0.100 5.324 12/02/06 23:46:17 -0.068 5.296 12/02/06 23:46:22 -0.059 5.288 12/02/06 23:46:27 -0.065 5.293 12/02/06 23:46:32 -0.076 5.303 12/02/06 23:46:37 -0.079 5.306 12/02/06 23:46:42 -0.088 5.313 12/02/06 23:46:47 -0.092 5.316 12/02/06 23:46:52 -0.093 5.317 12/02/06 23:46:57 -0.098 5.321 12/02/06 23:47:02 -0.079 5.305 12/02/06 23:47:07 -0.079 5.305 12/02/06 23:47:12 -0.084 5.309 12/02/06 23:47:17 -0.086 5.311 12/02/06 23:47:22 -0.090 5.313 12/02/06 23:47:27 -0.103 5.325 12/02/06 23:47:32 -0.089 5.313 12/02/06 23:47:37 -0.071 5.297 12/02/06 23:47:42 -0.072 5.298 12/02/06 23:47:47 -0.063 5.290 12/02/06 23:47:52 -0.069 5.295 12/02/06 23:47:57 -0.064 5.290 12/02/06 23:48:02 -0.076 5.301 12/02/06 23:48:07 -0.086 5.310 12/02/06 23:48:12 -0.122 5.341 12/02/06 23:48:17 -0.102 5.323 12/02/06 23:48:22 -0.082 5.306 12/02/06 23:48:27 -0.086 5.309 12/02/06 23:48:32 -0.106 5.326 12/02/06 23:48:37 -0.129 5.347 12/02/06 23:48:42 -0.135 5.352 12/02/06 23:48:47 -0.120 5.338 12/02/06 23:48:52 -0.142 5.357 12/02/06 23:48:57 -0.164 5.377 12/02/06 23:49:02 -0.136 5.352 12/02/06 23:49:07 -0.128 5.345 12/02/06 23:49:12 -0.117 5.335 12/02/06 23:49:17 -0.086 5.308 12/02/06 23:49:22 -0.068 5.292 12/02/06 23:49:27 -0.040 5.268 12/02/06 23:49:32 -0.031 5.260 12/02/06 23:49:37 -0.034 5.262 12/02/06 23:49:42 -0.032 5.260 12/02/06 23:49:47 -0.048 5.274 12/02/06 23:49:52 -0.058 5.282 12/02/06 23:49:57 -0.055 5.280 12/02/06 23:50:02 -0.087 5.308 12/02/06 23:50:07 -0.081 5.303 12/02/06 23:50:12 -0.073 5.295 12/02/06 23:50:17 -0.083 5.304 12/02/06 23:50:22 -0.073 5.295 12/02/06 23:50:27 -0.074 5.296 12/02/06 23:50:32 -0.063 5.286 12/02/06 23:50:37 -0.057 5.280 12/02/06 23:50:42 -0.062 5.285 12/02/06 23:50:47 -0.086 5.306 12/02/06 23:50:52 -0.089 5.309 12/02/06 23:50:57 -0.081 5.301 12/02/06 23:51:02 -0.092 5.311 12/02/06 23:51:07 -0.121 5.336 12/02/06 23:51:12 -0.119 5.334 12/02/06 23:51:17 -0.128 5.342 12/02/06 23:51:22 -0.119 5.334 12/02/06 23:51:27 -0.118 5.333 12/02/06 23:51:32 -0.124 5.338 12/02/06 23:51:37 -0.092 5.310 12/02/06 23:51:42 -0.091 5.309 12/02/06 23:51:47 -0.095 5.313 12/02/06 23:51:52 -0.084 5.303 12/02/06 23:51:57 -0.077 5.296 12/02/06 23:52:02 -0.077 5.296 12/02/06 23:52:07 -0.068 5.288 12/02/06 23:52:12 -0.071 5.291 12/02/06 23:52:17 -0.058 5.279 12/02/06 23:52:22 -0.056 5.277 12/02/06 23:52:27 -0.061 5.281 12/02/06 23:52:32 -0.078 5.296 12/02/06 23:52:37 -0.060 5.280 12/02/06 23:52:42 -0.063 5.283 12/02/06 23:52:47 -0.042 5.265 12/02/06 23:52:52 -0.083 5.300 12/02/06 23:52:57 -0.066 5.285 12/02/06 23:53:02 -0.072 5.290 12/02/06 23:53:07 -0.073 5.291 12/02/06 23:53:12 -0.055 5.275 12/02/06 23:53:17 -0.066 5.285 12/02/06 23:53:22 -0.074 5.292 12/02/06 23:53:27 -0.073 5.291 12/02/06 23:53:32 -0.079 5.296 12/02/06 23:53:37 -0.087 5.303 12/02/06 23:53:42 -0.102 5.315 12/02/06 23:53:47 -0.091 5.306 12/02/06 23:53:52 -0.099 5.313 12/02/06 23:53:57 -0.120 5.331 12/02/06 23:54:02 -0.110 5.322 12/02/06 23:54:07 -0.099 5.313 12/02/06 23:54:12 -0.103 5.315 12/02/06 23:54:17 -0.122 5.332 12/02/06 23:54:22 -0.114 5.325 12/02/06 23:54:27 -0.134 5.343 12/02/06 23:54:32 -0.152 5.358 12/02/06 23:54:37 -0.158 5.363 12/02/06 23:54:42 -0.162 5.367 12/02/06 23:54:47 -0.157 5.362 12/02/06 23:54:52 -0.185 5.387 12/02/06 23:54:57 -0.172 5.375 12/02/06 23:55:02 -0.181 5.383 12/02/06 23:55:07 -0.201 5.400 12/02/06 23:55:12 -0.203 5.402 12/02/06 23:55:17 -0.191 5.392 12/02/06 23:55:22 -0.166 5.369 12/02/06 23:55:27 -0.171 5.374 12/02/06 23:55:32 -0.156 5.360 12/02/06 23:55:37 -0.169 5.372 12/02/06 23:55:42 -0.183 5.384 12/02/06 23:55:47 -0.173 5.375 12/02/06 23:55:52 -0.184 5.385 12/02/06 23:55:57 -0.191 5.391 12/02/06 23:56:02 -0.185 5.385 12/02/06 23:56:07 -0.190 5.390 12/02/06 23:56:12 -0.196 5.395 12/02/06 23:56:17 -0.198 5.396 12/02/06 23:56:22 -0.184 5.384 12/02/06 23:56:27 -0.183 5.383 12/02/06 23:56:32 -0.167 5.368 12/02/06 23:56:37 -0.178 5.378 12/02/06 23:56:42 -0.187 5.386 12/02/06 23:56:47 -0.184 5.383 12/02/06 23:56:52 -0.183 5.382 12/02/06 23:56:57 -0.192 5.390 12/02/06 23:57:02 -0.183 5.382 12/02/06 23:57:07 -0.173 5.373 12/02/06 23:57:12 -0.175 5.375 12/02/06 23:57:17 -0.161 5.362 12/02/06 23:57:22 -0.143 5.347 12/02/06 23:57:27 -0.141 5.345 12/02/06 23:57:32 -0.108 5.315 12/02/06 23:57:37 -0.104 5.312 12/02/06 23:57:42 -0.071 5.283 12/02/06 23:57:47 -0.064 5.276 12/02/06 23:57:52 -0.065 5.277 12/02/06 23:57:57 -0.061 5.273 12/02/06 23:58:02 -0.056 5.270 12/02/06 23:58:07 -0.060 5.272 12/02/06 23:58:12 -0.072 5.283 12/02/06 23:58:17 -0.063 5.275 12/02/06 23:58:22 -0.061 5.273 12/02/06 23:58:27 -0.076 5.286 12/02/06 23:58:32 -0.071 5.281 12/02/06 23:58:37 -0.054 5.267 12/02/06 23:58:42 -0.044 5.258 12/02/06 23:58:47 -0.062 5.273 12/02/06 23:58:52 -0.061 5.272 12/02/06 23:58:57 -0.037 5.251 12/02/06 23:59:02 -0.068 5.278 12/02/06 23:59:07 -0.074 5.283 12/02/06 23:59:12 -0.081 5.289 12/02/06 23:59:17 -0.071 5.280 12/02/06 23:59:22 -0.070 5.279 12/02/06 23:59:27 -0.102 5.308 12/02/06 23:59:32 -0.105 5.310 12/02/06 23:59:37 -0.123 5.325 12/02/06 23:59:42 -0.125 5.327 12/02/06 23:59:47 -0.159 5.356 12/02/06 23:59:52 -0.190 5.384 12/02/06 23:59:57 -0.209 5.400 12/02/06 24:00:02 NaN NaN