#NORSTAR Riometer Data ---- 20060312 #Site Unique ID: FSIM #Version 1 #Site Geodetic Latitude: 61.7600 #Site Geodetic Longitude: 238.770 #Processing Date: Sun Jan 18 22:39:23 2009 #Baseline Parameters: Amplitude = 1.45000 Offset = 5.13000 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 12/03/06 00:00:02 0.035 4.878 12/03/06 00:00:07 0.044 4.870 12/03/06 00:00:12 0.037 4.876 12/03/06 00:00:17 0.043 4.871 12/03/06 00:00:22 0.010 4.898 12/03/06 00:00:27 0.064 4.854 12/03/06 00:00:32 0.083 4.838 12/03/06 00:00:37 0.077 4.843 12/03/06 00:00:42 0.091 4.831 12/03/06 00:00:47 0.092 4.830 12/03/06 00:00:52 0.085 4.836 12/03/06 00:00:57 0.075 4.844 12/03/06 00:01:02 0.056 4.859 12/03/06 00:01:07 0.065 4.852 12/03/06 00:01:12 0.102 4.821 12/03/06 00:01:17 0.077 4.842 12/03/06 00:01:22 0.071 4.847 12/03/06 00:01:27 0.047 4.866 12/03/06 00:01:32 0.049 4.864 12/03/06 00:01:37 0.051 4.862 12/03/06 00:01:42 0.028 4.882 12/03/06 00:01:47 0.045 4.867 12/03/06 00:01:52 0.044 4.868 12/03/06 00:01:57 0.064 4.852 12/03/06 00:02:02 0.071 4.846 12/03/06 00:02:07 0.074 4.843 12/03/06 00:02:12 0.092 4.828 12/03/06 00:02:17 0.094 4.826 12/03/06 00:02:22 0.094 4.826 12/03/06 00:02:27 0.093 4.827 12/03/06 00:02:32 0.089 4.830 12/03/06 00:02:37 0.068 4.848 12/03/06 00:02:42 0.080 4.837 12/03/06 00:02:47 0.077 4.840 12/03/06 00:02:52 0.089 4.830 12/03/06 00:02:57 0.075 4.841 12/03/06 00:03:02 0.088 4.830 12/03/06 00:03:07 0.085 4.833 12/03/06 00:03:12 0.070 4.845 12/03/06 00:03:17 0.089 4.829 12/03/06 00:03:22 0.082 4.835 12/03/06 00:03:27 0.084 4.833 12/03/06 00:03:32 0.092 4.826 12/03/06 00:03:37 0.097 4.822 12/03/06 00:03:42 0.088 4.829 12/03/06 00:03:47 0.095 4.823 12/03/06 00:03:52 0.081 4.835 12/03/06 00:03:57 0.083 4.833 12/03/06 00:04:02 0.095 4.823 12/03/06 00:04:07 0.089 4.828 12/03/06 00:04:12 0.078 4.837 12/03/06 00:04:17 0.086 4.830 12/03/06 00:04:22 0.073 4.841 12/03/06 00:04:27 0.081 4.834 12/03/06 00:04:32 0.097 4.821 12/03/06 00:04:37 0.094 4.823 12/03/06 00:04:42 0.077 4.837 12/03/06 00:04:47 0.075 4.839 12/03/06 00:04:52 0.064 4.848 12/03/06 00:04:57 0.084 4.831 12/03/06 00:05:02 0.086 4.829 12/03/06 00:05:07 0.093 4.823 12/03/06 00:05:12 0.109 4.811 12/03/06 00:05:17 0.108 4.811 12/03/06 00:05:22 0.121 4.800 12/03/06 00:05:27 0.120 4.801 12/03/06 00:05:32 0.119 4.802 12/03/06 00:05:37 0.120 4.801 12/03/06 00:05:42 0.113 4.807 12/03/06 00:05:47 0.121 4.800 12/03/06 00:05:52 0.121 4.800 12/03/06 00:05:57 0.093 4.822 12/03/06 00:06:02 0.116 4.804 12/03/06 00:06:07 0.111 4.808 12/03/06 00:06:12 0.100 4.816 12/03/06 00:06:17 0.090 4.824 12/03/06 00:06:22 0.120 4.800 12/03/06 00:06:27 0.104 4.813 12/03/06 00:06:32 0.115 4.804 12/03/06 00:06:37 0.098 4.817 12/03/06 00:06:42 0.106 4.811 12/03/06 00:06:47 0.120 4.799 12/03/06 00:06:52 0.113 4.805 12/03/06 00:06:57 0.108 4.809 12/03/06 00:07:02 0.097 4.817 12/03/06 00:07:07 0.108 4.809 12/03/06 00:07:12 0.107 4.810 12/03/06 00:07:17 0.118 4.800 12/03/06 00:07:22 0.121 4.798 12/03/06 00:07:27 0.128 4.792 12/03/06 00:07:32 0.079 4.832 12/03/06 00:07:37 0.099 4.815 12/03/06 00:07:42 0.101 4.813 12/03/06 00:07:47 0.119 4.799 12/03/06 00:07:52 0.119 4.799 12/03/06 00:07:57 0.122 4.796 12/03/06 00:08:02 0.106 4.809 12/03/06 00:08:07 0.101 4.813 12/03/06 00:08:12 0.079 4.831 12/03/06 00:08:17 0.085 4.826 12/03/06 00:08:22 0.074 4.835 12/03/06 00:08:27 0.077 4.832 12/03/06 00:08:32 0.097 4.815 12/03/06 00:08:37 0.095 4.817 12/03/06 00:08:42 0.072 4.836 12/03/06 00:08:47 0.078 4.831 12/03/06 00:08:52 0.078 4.831 12/03/06 00:08:57 0.064 4.842 12/03/06 00:09:02 0.094 4.817 12/03/06 00:09:07 0.093 4.818 12/03/06 00:09:12 0.091 4.819 12/03/06 00:09:17 0.073 4.834 12/03/06 00:09:22 0.093 4.817 12/03/06 00:09:27 0.093 4.817 12/03/06 00:09:32 0.085 4.824 12/03/06 00:09:37 0.099 4.813 12/03/06 00:09:42 0.085 4.824 12/03/06 00:09:47 0.073 4.834 12/03/06 00:09:52 0.097 4.813 12/03/06 00:09:57 0.096 4.814 12/03/06 00:10:02 0.082 4.826 12/03/06 00:10:07 0.093 4.816 12/03/06 00:10:12 0.079 4.828 12/03/06 00:10:17 0.097 4.813 12/03/06 00:10:22 0.094 4.815 12/03/06 00:10:27 0.083 4.824 12/03/06 00:10:32 0.059 4.844 12/03/06 00:10:37 0.078 4.828 12/03/06 00:10:42 0.095 4.814 12/03/06 00:10:47 0.083 4.824 12/03/06 00:10:52 0.078 4.828 12/03/06 00:10:57 0.081 4.825 12/03/06 00:11:02 0.076 4.829 12/03/06 00:11:07 0.056 4.846 12/03/06 00:11:12 0.077 4.828 12/03/06 00:11:17 0.088 4.819 12/03/06 00:11:22 0.095 4.813 12/03/06 00:11:27 0.101 4.809 12/03/06 00:11:32 0.094 4.813 12/03/06 00:11:37 0.080 4.825 12/03/06 00:11:42 0.085 4.821 12/03/06 00:11:47 0.085 4.821 12/03/06 00:11:52 0.094 4.813 12/03/06 00:11:57 0.090 4.816 12/03/06 00:12:02 0.091 4.815 12/03/06 00:12:07 0.092 4.814 12/03/06 00:12:12 0.106 4.803 12/03/06 00:12:17 0.110 4.800 12/03/06 00:12:22 0.101 4.807 12/03/06 00:12:27 0.107 4.802 12/03/06 00:12:32 0.101 4.807 12/03/06 00:12:37 0.114 4.796 12/03/06 00:12:42 0.092 4.813 12/03/06 00:12:47 0.085 4.819 12/03/06 00:12:52 0.073 4.829 12/03/06 00:12:57 0.067 4.834 12/03/06 00:13:02 0.066 4.835 12/03/06 00:13:07 0.087 4.817 12/03/06 00:13:12 0.082 4.821 12/03/06 00:13:17 0.070 4.831 12/03/06 00:13:22 0.069 4.832 12/03/06 00:13:27 0.078 4.824 12/03/06 00:13:32 0.087 4.816 12/03/06 00:13:37 0.087 4.816 12/03/06 00:13:42 0.085 4.818 12/03/06 00:13:47 0.092 4.813 12/03/06 00:13:52 0.088 4.815 12/03/06 00:13:57 0.087 4.816 12/03/06 00:14:02 0.082 4.820 12/03/06 00:14:07 0.094 4.811 12/03/06 00:14:12 0.076 4.825 12/03/06 00:14:17 0.085 4.817 12/03/06 00:14:22 0.087 4.815 12/03/06 00:14:27 0.093 4.811 12/03/06 00:14:32 0.076 4.824 12/03/06 00:14:37 0.063 4.835 12/03/06 00:14:42 0.066 4.832 12/03/06 00:14:47 0.069 4.830 12/03/06 00:14:52 0.086 4.815 12/03/06 00:14:57 0.078 4.822 12/03/06 00:15:02 0.071 4.828 12/03/06 00:15:07 0.067 4.831 12/03/06 00:15:12 0.064 4.833 12/03/06 00:15:17 0.076 4.823 12/03/06 00:15:22 0.096 4.807 12/03/06 00:15:27 0.097 4.806 12/03/06 00:15:32 0.095 4.808 12/03/06 00:15:37 0.085 4.815 12/03/06 00:15:42 0.067 4.830 12/03/06 00:15:47 0.078 4.821 12/03/06 00:15:52 0.088 4.813 12/03/06 00:15:57 0.073 4.825 12/03/06 00:16:02 0.082 4.817 12/03/06 00:16:07 0.092 4.809 12/03/06 00:16:12 0.090 4.811 12/03/06 00:16:17 0.090 4.811 12/03/06 00:16:22 0.093 4.808 12/03/06 00:16:27 0.061 4.834 12/03/06 00:16:32 0.068 4.828 12/03/06 00:16:37 0.080 4.818 12/03/06 00:16:42 0.107 4.796 12/03/06 00:16:47 0.123 4.782 12/03/06 00:16:52 0.085 4.813 12/03/06 00:16:57 0.104 4.798 12/03/06 00:17:02 0.109 4.794 12/03/06 00:17:07 0.103 4.799 12/03/06 00:17:12 0.117 4.787 12/03/06 00:17:17 0.129 4.777 12/03/06 00:17:22 0.126 4.779 12/03/06 00:17:27 0.115 4.788 12/03/06 00:17:32 0.113 4.790 12/03/06 00:17:37 0.110 4.792 12/03/06 00:17:42 0.103 4.798 12/03/06 00:17:47 0.107 4.794 12/03/06 00:17:52 0.107 4.794 12/03/06 00:17:57 0.109 4.792 12/03/06 00:18:02 0.101 4.799 12/03/06 00:18:07 0.091 4.807 12/03/06 00:18:12 0.096 4.803 12/03/06 00:18:17 0.110 4.791 12/03/06 00:18:22 0.095 4.803 12/03/06 00:18:27 0.087 4.810 12/03/06 00:18:32 0.082 4.813 12/03/06 00:18:37 0.094 4.804 12/03/06 00:18:42 0.072 4.821 12/03/06 00:18:47 0.073 4.820 12/03/06 00:18:52 0.057 4.834 12/03/06 00:18:57 0.068 4.824 12/03/06 00:19:02 0.072 4.821 12/03/06 00:19:07 0.086 4.810 12/03/06 00:19:12 0.043 4.845 12/03/06 00:19:17 0.066 4.825 12/03/06 00:19:22 0.075 4.818 12/03/06 00:19:27 0.061 4.829 12/03/06 00:19:32 0.047 4.841 12/03/06 00:19:37 0.078 4.815 12/03/06 00:19:42 0.106 4.792 12/03/06 00:19:47 0.068 4.823 12/03/06 00:19:52 0.077 4.815 12/03/06 00:19:57 0.072 4.819 12/03/06 00:20:02 0.065 4.825 12/03/06 00:20:07 0.080 4.813 12/03/06 00:20:12 0.084 4.810 12/03/06 00:20:17 0.086 4.808 12/03/06 00:20:22 0.100 4.796 12/03/06 00:20:27 0.123 4.777 12/03/06 00:20:32 0.096 4.799 12/03/06 00:20:37 0.089 4.805 12/03/06 00:20:42 0.083 4.810 12/03/06 00:20:47 0.087 4.806 12/03/06 00:20:52 0.110 4.787 12/03/06 00:20:57 0.130 4.771 12/03/06 00:21:02 0.128 4.772 12/03/06 00:21:07 0.114 4.783 12/03/06 00:21:12 0.138 4.764 12/03/06 00:21:17 0.125 4.774 12/03/06 00:21:22 0.097 4.797 12/03/06 00:21:27 0.129 4.771 12/03/06 00:21:32 0.102 4.793 12/03/06 00:21:37 0.114 4.782 12/03/06 00:21:42 0.112 4.784 12/03/06 00:21:47 0.096 4.797 12/03/06 00:21:52 0.128 4.771 12/03/06 00:21:57 0.109 4.786 12/03/06 00:22:02 0.118 4.778 12/03/06 00:22:07 0.139 4.762 12/03/06 00:22:12 0.131 4.768 12/03/06 00:22:17 0.111 4.784 12/03/06 00:22:22 0.117 4.779 12/03/06 00:22:27 0.121 4.775 12/03/06 00:22:32 0.110 4.784 12/03/06 00:22:37 0.104 4.789 12/03/06 00:22:42 0.092 4.799 12/03/06 00:22:47 0.085 4.805 12/03/06 00:22:52 0.057 4.827 12/03/06 00:22:57 0.079 4.810 12/03/06 00:23:02 0.080 4.809 12/03/06 00:23:07 0.097 4.794 12/03/06 00:23:12 0.086 4.803 12/03/06 00:23:17 0.110 4.783 12/03/06 00:23:22 0.103 4.789 12/03/06 00:23:27 0.110 4.783 12/03/06 00:23:32 0.094 4.796 12/03/06 00:23:37 0.096 4.794 12/03/06 00:23:42 0.107 4.785 12/03/06 00:23:47 0.121 4.773 12/03/06 00:23:52 0.129 4.767 12/03/06 00:23:57 0.122 4.772 12/03/06 00:24:02 0.109 4.783 12/03/06 00:24:07 0.132 4.764 12/03/06 00:24:12 0.129 4.767 12/03/06 00:24:17 0.120 4.773 12/03/06 00:24:22 0.124 4.771 12/03/06 00:24:27 0.111 4.780 12/03/06 00:24:32 0.097 4.792 12/03/06 00:24:37 0.118 4.774 12/03/06 00:24:42 0.123 4.771 12/03/06 00:24:47 0.138 4.758 12/03/06 00:24:52 0.141 4.756 12/03/06 00:24:57 0.140 4.756 12/03/06 00:25:02 0.131 4.764 12/03/06 00:25:07 0.149 4.749 12/03/06 00:25:12 0.128 4.766 12/03/06 00:25:17 0.146 4.751 12/03/06 00:25:22 0.137 4.758 12/03/06 00:25:27 0.132 4.762 12/03/06 00:25:32 0.118 4.773 12/03/06 00:25:37 0.115 4.775 12/03/06 00:25:42 0.094 4.793 12/03/06 00:25:47 0.120 4.771 12/03/06 00:25:52 0.111 4.778 12/03/06 00:25:57 0.112 4.777 12/03/06 00:26:02 0.117 4.773 12/03/06 00:26:07 0.125 4.767 12/03/06 00:26:12 0.111 4.778 12/03/06 00:26:17 0.132 4.761 12/03/06 00:26:22 0.119 4.771 12/03/06 00:26:27 0.116 4.773 12/03/06 00:26:32 0.104 4.783 12/03/06 00:26:37 0.122 4.769 12/03/06 00:26:42 0.113 4.775 12/03/06 00:26:47 0.138 4.755 12/03/06 00:26:52 0.157 4.739 12/03/06 00:26:57 0.147 4.747 12/03/06 00:27:02 0.151 4.744 12/03/06 00:27:07 0.147 4.747 12/03/06 00:27:12 0.142 4.751 12/03/06 00:27:17 0.143 4.750 12/03/06 00:27:22 0.132 4.759 12/03/06 00:27:27 0.119 4.770 12/03/06 00:27:32 0.123 4.766 12/03/06 00:27:37 0.089 4.794 12/03/06 00:27:42 0.036 4.837 12/03/06 00:27:47 0.010 4.858 12/03/06 00:27:52 -0.021 4.884 12/03/06 00:27:57 -0.085 4.937 12/03/06 00:28:02 -0.126 4.971 12/03/06 00:28:07 -0.178 5.015 12/03/06 00:28:12 -0.216 5.047 12/03/06 00:28:17 -0.178 5.015 12/03/06 00:28:22 -0.188 5.022 12/03/06 00:28:27 -0.138 4.980 12/03/06 00:28:32 -0.116 4.962 12/03/06 00:28:37 -0.075 4.928 12/03/06 00:28:42 -0.015 4.878 12/03/06 00:28:47 0.010 4.856 12/03/06 00:28:52 0.048 4.825 12/03/06 00:28:57 0.093 4.788 12/03/06 00:29:02 0.097 4.785 12/03/06 00:29:07 0.075 4.803 12/03/06 00:29:12 0.065 4.811 12/03/06 00:29:17 0.067 4.809 12/03/06 00:29:22 0.048 4.824 12/03/06 00:29:27 0.005 4.859 12/03/06 00:29:32 0.028 4.841 12/03/06 00:29:37 0.067 4.809 12/03/06 00:29:42 0.048 4.824 12/03/06 00:29:47 0.058 4.815 12/03/06 00:29:52 0.058 4.815 12/03/06 00:29:57 0.055 4.817 12/03/06 00:30:02 0.077 4.800 12/03/06 00:30:07 0.075 4.801 12/03/06 00:30:12 0.073 4.803 12/03/06 00:30:17 0.056 4.816 12/03/06 00:30:22 0.074 4.802 12/03/06 00:30:27 0.078 4.798 12/03/06 00:30:32 0.069 4.806 12/03/06 00:30:37 0.085 4.792 12/03/06 00:30:42 0.103 4.777 12/03/06 00:30:47 0.094 4.784 12/03/06 00:30:52 0.104 4.776 12/03/06 00:30:57 0.084 4.792 12/03/06 00:31:02 0.095 4.783 12/03/06 00:31:07 0.089 4.788 12/03/06 00:31:12 0.089 4.788 12/03/06 00:31:17 0.090 4.787 12/03/06 00:31:22 0.078 4.797 12/03/06 00:31:27 0.083 4.792 12/03/06 00:31:32 0.075 4.799 12/03/06 00:31:37 0.096 4.781 12/03/06 00:31:42 0.109 4.771 12/03/06 00:31:47 0.114 4.767 12/03/06 00:31:52 0.111 4.769 12/03/06 00:31:57 0.117 4.764 12/03/06 00:32:02 0.128 4.755 12/03/06 00:32:07 0.141 4.744 12/03/06 00:32:12 0.138 4.746 12/03/06 00:32:17 0.138 4.746 12/03/06 00:32:22 0.151 4.735 12/03/06 00:32:27 0.156 4.731 12/03/06 00:32:32 0.144 4.741 12/03/06 00:32:37 0.149 4.736 12/03/06 00:32:42 0.141 4.743 12/03/06 00:32:47 0.128 4.754 12/03/06 00:32:52 0.119 4.761 12/03/06 00:32:57 0.092 4.782 12/03/06 00:33:02 0.098 4.777 12/03/06 00:33:07 0.089 4.785 12/03/06 00:33:12 0.068 4.802 12/03/06 00:33:17 0.083 4.789 12/03/06 00:33:22 0.076 4.795 12/03/06 00:33:27 0.075 4.796 12/03/06 00:33:32 0.076 4.795 12/03/06 00:33:37 0.086 4.786 12/03/06 00:33:42 0.104 4.771 12/03/06 00:33:47 0.094 4.779 12/03/06 00:33:52 0.095 4.778 12/03/06 00:33:57 0.075 4.795 12/03/06 00:34:02 0.086 4.786 12/03/06 00:34:07 0.071 4.798 12/03/06 00:34:12 0.077 4.793 12/03/06 00:34:17 0.093 4.779 12/03/06 00:34:22 0.108 4.768 12/03/06 00:34:27 0.094 4.778 12/03/06 00:34:32 0.100 4.773 12/03/06 00:34:37 0.093 4.779 12/03/06 00:34:42 0.084 4.786 12/03/06 00:34:47 0.104 4.770 12/03/06 00:34:52 0.097 4.775 12/03/06 00:34:57 0.117 4.759 12/03/06 00:35:02 0.124 4.753 12/03/06 00:35:07 0.107 4.767 12/03/06 00:35:12 0.135 4.744 12/03/06 00:35:17 0.099 4.773 12/03/06 00:35:22 0.101 4.771 12/03/06 00:35:27 0.095 4.776 12/03/06 00:35:32 0.079 4.789 12/03/06 00:35:37 0.080 4.788 12/03/06 00:35:42 0.079 4.789 12/03/06 00:35:47 0.086 4.783 12/03/06 00:35:52 0.077 4.790 12/03/06 00:35:57 0.091 4.778 12/03/06 00:36:02 0.082 4.786 12/03/06 00:36:07 0.079 4.788 12/03/06 00:36:12 0.079 4.788 12/03/06 00:36:17 0.052 4.810 12/03/06 00:36:22 0.068 4.797 12/03/06 00:36:27 0.081 4.786 12/03/06 00:36:32 0.112 4.761 12/03/06 00:36:37 0.070 4.795 12/03/06 00:36:42 0.079 4.787 12/03/06 00:36:47 0.059 4.804 12/03/06 00:36:52 0.079 4.787 12/03/06 00:36:57 0.064 4.799 12/03/06 00:37:02 0.091 4.776 12/03/06 00:37:07 0.093 4.775 12/03/06 00:37:12 0.071 4.793 12/03/06 00:37:17 0.062 4.800 12/03/06 00:37:22 0.041 4.817 12/03/06 00:37:27 0.061 4.801 12/03/06 00:37:32 0.082 4.783 12/03/06 00:37:37 0.080 4.785 12/03/06 00:37:42 0.095 4.772 12/03/06 00:37:47 0.079 4.785 12/03/06 00:37:52 0.099 4.769 12/03/06 00:37:57 0.106 4.763 12/03/06 00:38:02 0.119 4.752 12/03/06 00:38:07 0.119 4.752 12/03/06 00:38:12 0.118 4.753 12/03/06 00:38:17 0.114 4.756 12/03/06 00:38:22 0.116 4.754 12/03/06 00:38:27 0.135 4.738 12/03/06 00:38:32 0.111 4.758 12/03/06 00:38:37 0.113 4.756 12/03/06 00:38:42 0.101 4.766 12/03/06 00:38:47 0.115 4.754 12/03/06 00:38:52 0.101 4.766 12/03/06 00:38:57 0.108 4.760 12/03/06 00:39:02 0.105 4.762 12/03/06 00:39:07 0.121 4.749 12/03/06 00:39:12 0.115 4.754 12/03/06 00:39:17 0.100 4.766 12/03/06 00:39:22 0.108 4.759 12/03/06 00:39:27 0.118 4.751 12/03/06 00:39:32 0.108 4.759 12/03/06 00:39:37 0.108 4.759 12/03/06 00:39:42 0.128 4.742 12/03/06 00:39:47 0.130 4.740 12/03/06 00:39:52 0.105 4.761 12/03/06 00:39:57 0.117 4.751 12/03/06 00:40:02 0.129 4.741 12/03/06 00:40:07 0.128 4.741 12/03/06 00:40:12 0.103 4.762 12/03/06 00:40:17 0.112 4.754 12/03/06 00:40:22 0.129 4.740 12/03/06 00:40:27 0.106 4.759 12/03/06 00:40:32 0.109 4.756 12/03/06 00:40:37 0.095 4.768 12/03/06 00:40:42 0.095 4.768 12/03/06 00:40:47 0.120 4.747 12/03/06 00:40:52 0.124 4.743 12/03/06 00:40:57 0.113 4.752 12/03/06 00:41:02 0.092 4.770 12/03/06 00:41:07 0.107 4.757 12/03/06 00:41:12 0.113 4.752 12/03/06 00:41:17 0.089 4.771 12/03/06 00:41:22 0.086 4.773 12/03/06 00:41:27 0.082 4.776 12/03/06 00:41:32 0.109 4.755 12/03/06 00:41:37 0.095 4.766 12/03/06 00:41:42 0.095 4.766 12/03/06 00:41:47 0.089 4.771 12/03/06 00:41:52 0.064 4.791 12/03/06 00:41:57 0.056 4.797 12/03/06 00:42:02 0.067 4.788 12/03/06 00:42:07 0.069 4.786 12/03/06 00:42:12 0.058 4.795 12/03/06 00:42:17 0.051 4.801 12/03/06 00:42:22 0.052 4.800 12/03/06 00:42:27 0.039 4.811 12/03/06 00:42:32 0.029 4.818 12/03/06 00:42:37 0.031 4.816 12/03/06 00:42:42 0.067 4.787 12/03/06 00:42:47 0.086 4.771 12/03/06 00:42:52 0.072 4.782 12/03/06 00:42:57 0.067 4.786 12/03/06 00:43:02 0.065 4.788 12/03/06 00:43:07 0.093 4.765 12/03/06 00:43:12 0.100 4.759 12/03/06 00:43:17 0.110 4.751 12/03/06 00:43:22 0.102 4.757 12/03/06 00:43:27 0.118 4.744 12/03/06 00:43:32 0.153 4.716 12/03/06 00:43:37 0.126 4.737 12/03/06 00:43:42 0.143 4.724 12/03/06 00:43:47 0.145 4.722 12/03/06 00:43:52 0.140 4.726 12/03/06 00:43:57 0.141 4.725 12/03/06 00:44:02 0.137 4.728 12/03/06 00:44:07 0.125 4.737 12/03/06 00:44:12 0.123 4.738 12/03/06 00:44:17 0.133 4.730 12/03/06 00:44:22 0.124 4.737 12/03/06 00:44:27 0.118 4.742 12/03/06 00:44:32 0.117 4.743 12/03/06 00:44:37 0.114 4.745 12/03/06 00:44:42 0.113 4.746 12/03/06 00:44:47 0.115 4.744 12/03/06 00:44:52 0.115 4.744 12/03/06 00:44:57 0.088 4.766 12/03/06 00:45:02 0.085 4.769 12/03/06 00:45:07 0.093 4.762 12/03/06 00:45:12 0.091 4.763 12/03/06 00:45:17 0.101 4.755 12/03/06 00:45:22 0.090 4.764 12/03/06 00:45:27 0.094 4.760 12/03/06 00:45:32 0.071 4.778 12/03/06 00:45:37 0.067 4.782 12/03/06 00:45:42 0.048 4.797 12/03/06 00:45:47 0.055 4.791 12/03/06 00:45:52 0.073 4.776 12/03/06 00:45:57 0.083 4.769 12/03/06 00:46:02 0.104 4.751 12/03/06 00:46:07 0.115 4.742 12/03/06 00:46:12 0.080 4.771 12/03/06 00:46:17 0.085 4.766 12/03/06 00:46:22 0.106 4.749 12/03/06 00:46:27 0.126 4.732 12/03/06 00:46:32 0.107 4.748 12/03/06 00:46:37 0.130 4.729 12/03/06 00:46:42 0.121 4.736 12/03/06 00:46:47 0.114 4.741 12/03/06 00:46:52 0.123 4.734 12/03/06 00:46:57 0.151 4.711 12/03/06 00:47:02 0.127 4.730 12/03/06 00:47:07 0.120 4.736 12/03/06 00:47:12 0.118 4.737 12/03/06 00:47:17 0.131 4.727 12/03/06 00:47:22 0.114 4.740 12/03/06 00:47:27 0.130 4.728 12/03/06 00:47:32 0.115 4.739 12/03/06 00:47:37 0.142 4.718 12/03/06 00:47:42 0.149 4.712 12/03/06 00:47:47 0.125 4.730 12/03/06 00:47:52 0.098 4.753 12/03/06 00:47:57 0.093 4.757 12/03/06 00:48:02 0.100 4.751 12/03/06 00:48:07 0.090 4.759 12/03/06 00:48:12 0.065 4.779 12/03/06 00:48:17 0.072 4.773 12/03/06 00:48:22 0.073 4.772 12/03/06 00:48:27 0.080 4.767 12/03/06 00:48:32 0.095 4.754 12/03/06 00:48:37 0.092 4.756 12/03/06 00:48:42 0.086 4.761 12/03/06 00:48:47 0.071 4.773 12/03/06 00:48:52 0.106 4.744 12/03/06 00:48:57 0.091 4.757 12/03/06 00:49:02 0.093 4.755 12/03/06 00:49:07 0.089 4.758 12/03/06 00:49:12 0.095 4.753 12/03/06 00:49:17 0.102 4.747 12/03/06 00:49:22 0.106 4.743 12/03/06 00:49:27 0.093 4.754 12/03/06 00:49:32 0.093 4.754 12/03/06 00:49:37 0.084 4.761 12/03/06 00:49:42 0.078 4.766 12/03/06 00:49:47 0.071 4.771 12/03/06 00:49:52 0.075 4.768 12/03/06 00:49:57 0.086 4.759 12/03/06 00:50:02 0.073 4.770 12/03/06 00:50:07 0.072 4.770 12/03/06 00:50:12 0.064 4.776 12/03/06 00:50:17 0.070 4.771 12/03/06 00:50:22 0.054 4.784 12/03/06 00:50:27 0.071 4.771 12/03/06 00:50:32 0.057 4.781 12/03/06 00:50:37 0.056 4.782 12/03/06 00:50:42 0.051 4.786 12/03/06 00:50:47 0.058 4.780 12/03/06 00:50:52 0.058 4.780 12/03/06 00:50:57 0.031 4.802 12/03/06 00:51:02 0.049 4.787 12/03/06 00:51:07 0.062 4.776 12/03/06 00:51:12 0.084 4.758 12/03/06 00:51:17 0.079 4.762 12/03/06 00:51:22 0.064 4.774 12/03/06 00:51:27 0.098 4.746 12/03/06 00:51:32 0.087 4.755 12/03/06 00:51:37 0.085 4.757 12/03/06 00:51:42 0.082 4.759 12/03/06 00:51:47 0.082 4.759 12/03/06 00:51:52 0.091 4.751 12/03/06 00:51:57 0.112 4.734 12/03/06 00:52:02 0.105 4.739 12/03/06 00:52:07 0.109 4.736 12/03/06 00:52:12 0.095 4.747 12/03/06 00:52:17 0.094 4.748 12/03/06 00:52:22 0.101 4.742 12/03/06 00:52:27 0.102 4.741 12/03/06 00:52:32 0.106 4.738 12/03/06 00:52:37 0.096 4.746 12/03/06 00:52:42 0.096 4.746 12/03/06 00:52:47 0.093 4.748 12/03/06 00:52:52 0.087 4.753 12/03/06 00:52:57 0.095 4.746 12/03/06 00:53:02 0.102 4.740 12/03/06 00:53:07 0.096 4.745 12/03/06 00:53:12 0.106 4.736 12/03/06 00:53:17 0.098 4.743 12/03/06 00:53:22 0.114 4.729 12/03/06 00:53:27 0.097 4.743 12/03/06 00:53:32 0.097 4.743 12/03/06 00:53:37 0.102 4.739 12/03/06 00:53:42 0.121 4.724 12/03/06 00:53:47 0.099 4.741 12/03/06 00:53:52 0.097 4.743 12/03/06 00:53:57 0.092 4.747 12/03/06 00:54:02 0.095 4.744 12/03/06 00:54:07 0.103 4.737 12/03/06 00:54:12 0.113 4.729 12/03/06 00:54:17 0.097 4.742 12/03/06 00:54:22 0.115 4.728 12/03/06 00:54:27 0.110 4.731 12/03/06 00:54:32 0.109 4.731 12/03/06 00:54:37 0.119 4.724 12/03/06 00:54:42 0.109 4.731 12/03/06 00:54:47 0.115 4.727 12/03/06 00:54:52 0.099 4.739 12/03/06 00:54:57 0.101 4.737 12/03/06 00:55:02 0.102 4.736 12/03/06 00:55:07 0.106 4.733 12/03/06 00:55:12 0.085 4.750 12/03/06 00:55:17 0.097 4.740 12/03/06 00:55:22 0.098 4.739 12/03/06 00:55:27 0.091 4.745 12/03/06 00:55:32 0.090 4.745 12/03/06 00:55:37 0.075 4.758 12/03/06 00:55:42 0.085 4.749 12/03/06 00:55:47 0.071 4.761 12/03/06 00:55:52 0.080 4.753 12/03/06 00:55:57 0.104 4.733 12/03/06 00:56:02 0.095 4.740 12/03/06 00:56:07 0.084 4.749 12/03/06 00:56:12 0.094 4.741 12/03/06 00:56:17 0.089 4.745 12/03/06 00:56:22 0.103 4.733 12/03/06 00:56:27 0.104 4.732 12/03/06 00:56:32 0.104 4.732 12/03/06 00:56:37 0.073 4.757 12/03/06 00:56:42 0.058 4.770 12/03/06 00:56:47 0.067 4.762 12/03/06 00:56:52 0.079 4.752 12/03/06 00:56:57 0.087 4.745 12/03/06 00:57:02 0.106 4.729 12/03/06 00:57:07 0.108 4.728 12/03/06 00:57:12 0.112 4.725 12/03/06 00:57:17 0.112 4.725 12/03/06 00:57:22 0.083 4.748 12/03/06 00:57:27 0.094 4.738 12/03/06 00:57:32 0.111 4.725 12/03/06 00:57:37 0.112 4.724 12/03/06 00:57:42 0.114 4.722 12/03/06 00:57:47 0.102 4.731 12/03/06 00:57:52 0.085 4.745 12/03/06 00:57:57 0.098 4.734 12/03/06 00:58:02 0.110 4.725 12/03/06 00:58:07 0.110 4.725 12/03/06 00:58:12 0.111 4.724 12/03/06 00:58:17 0.143 4.697 12/03/06 00:58:22 0.112 4.723 12/03/06 00:58:27 0.104 4.729 12/03/06 00:58:32 0.117 4.718 12/03/06 00:58:37 0.112 4.722 12/03/06 00:58:42 0.107 4.726 12/03/06 00:58:47 0.095 4.735 12/03/06 00:58:52 0.114 4.720 12/03/06 00:58:57 0.098 4.732 12/03/06 00:59:02 0.063 4.761 12/03/06 00:59:07 0.059 4.764 12/03/06 00:59:12 0.090 4.738 12/03/06 00:59:17 0.089 4.739 12/03/06 00:59:22 0.086 4.741 12/03/06 00:59:27 0.082 4.744 12/03/06 00:59:32 0.087 4.740 12/03/06 00:59:37 0.087 4.740 12/03/06 00:59:42 0.087 4.740 12/03/06 00:59:47 0.091 4.736 12/03/06 00:59:52 0.098 4.730 12/03/06 00:59:57 0.077 4.748 12/03/06 01:00:02 0.073 4.751 12/03/06 01:00:07 0.076 4.748 12/03/06 01:00:12 0.070 4.753 12/03/06 01:00:17 0.070 4.753 12/03/06 01:00:22 0.072 4.751 12/03/06 01:00:27 0.080 4.744 12/03/06 01:00:32 0.087 4.738 12/03/06 01:00:37 0.080 4.744 12/03/06 01:00:42 0.102 4.726 12/03/06 01:00:47 0.078 4.745 12/03/06 01:00:52 0.059 4.761 12/03/06 01:00:57 0.060 4.760 12/03/06 01:01:02 0.093 4.732 12/03/06 01:01:07 0.067 4.754 12/03/06 01:01:12 0.086 4.738 12/03/06 01:01:17 0.084 4.739 12/03/06 01:01:22 0.066 4.754 12/03/06 01:01:27 0.068 4.752 12/03/06 01:01:32 0.042 4.773 12/03/06 01:01:37 0.022 4.789 12/03/06 01:01:42 0.023 4.788 12/03/06 01:01:47 0.023 4.788 12/03/06 01:01:52 0.029 4.783 12/03/06 01:01:57 0.036 4.777 12/03/06 01:02:02 0.046 4.769 12/03/06 01:02:07 0.050 4.766 12/03/06 01:02:12 0.033 4.779 12/03/06 01:02:17 0.033 4.779 12/03/06 01:02:22 0.042 4.771 12/03/06 01:02:27 0.051 4.764 12/03/06 01:02:32 0.031 4.780 12/03/06 01:02:37 0.034 4.777 12/03/06 01:02:42 0.042 4.771 12/03/06 01:02:47 0.055 4.760 12/03/06 01:02:52 0.048 4.766 12/03/06 01:02:57 0.039 4.772 12/03/06 01:03:02 0.051 4.763 12/03/06 01:03:07 0.035 4.775 12/03/06 01:03:12 0.032 4.778 12/03/06 01:03:17 0.037 4.773 12/03/06 01:03:22 0.047 4.766 12/03/06 01:03:27 0.025 4.783 12/03/06 01:03:32 0.037 4.773 12/03/06 01:03:37 0.029 4.779 12/03/06 01:03:42 0.037 4.772 12/03/06 01:03:47 0.043 4.768 12/03/06 01:03:52 0.021 4.785 12/03/06 01:03:57 0.015 4.790 12/03/06 01:04:02 0.010 4.794 12/03/06 01:04:07 0.022 4.784 12/03/06 01:04:12 0.035 4.773 12/03/06 01:04:17 0.022 4.784 12/03/06 01:04:22 0.021 4.784 12/03/06 01:04:27 0.012 4.792 12/03/06 01:04:32 0.028 4.778 12/03/06 01:04:37 0.022 4.783 12/03/06 01:04:42 0.025 4.780 12/03/06 01:04:47 0.036 4.771 12/03/06 01:04:52 0.027 4.778 12/03/06 01:04:57 0.021 4.783 12/03/06 01:05:02 0.026 4.779 12/03/06 01:05:07 0.034 4.772 12/03/06 01:05:12 0.015 4.788 12/03/06 01:05:17 0.033 4.772 12/03/06 01:05:22 0.040 4.767 12/03/06 01:05:27 0.041 4.766 12/03/06 01:05:32 0.035 4.771 12/03/06 01:05:37 0.051 4.758 12/03/06 01:05:42 0.068 4.743 12/03/06 01:05:47 0.069 4.742 12/03/06 01:05:52 0.057 4.752 12/03/06 01:05:57 0.051 4.757 12/03/06 01:06:02 0.063 4.747 12/03/06 01:06:07 0.059 4.750 12/03/06 01:06:12 0.053 4.755 12/03/06 01:06:17 0.077 4.735 12/03/06 01:06:22 0.062 4.747 12/03/06 01:06:27 0.067 4.743 12/03/06 01:06:32 0.069 4.741 12/03/06 01:06:37 0.058 4.750 12/03/06 01:06:42 0.054 4.753 12/03/06 01:06:47 0.049 4.757 12/03/06 01:06:52 0.057 4.750 12/03/06 01:06:57 0.065 4.743 12/03/06 01:07:02 0.065 4.743 12/03/06 01:07:07 0.049 4.756 12/03/06 01:07:12 0.042 4.762 12/03/06 01:07:17 0.027 4.773 12/03/06 01:07:22 0.031 4.771 12/03/06 01:07:27 0.024 4.775 12/03/06 01:07:32 0.023 4.776 12/03/06 01:07:37 0.034 4.768 12/03/06 01:07:42 0.037 4.765 12/03/06 01:07:47 0.015 4.782 12/03/06 01:07:52 0.061 4.745 12/03/06 01:07:57 0.050 4.754 12/03/06 01:08:02 0.059 4.746 12/03/06 01:08:07 0.034 4.767 12/03/06 01:08:12 0.046 4.756 12/03/06 01:08:17 0.029 4.770 12/03/06 01:08:22 0.038 4.763 12/03/06 01:08:27 0.042 4.759 12/03/06 01:08:32 0.043 4.758 12/03/06 01:08:37 0.057 4.746 12/03/06 01:08:42 0.045 4.756 12/03/06 01:08:47 0.053 4.749 12/03/06 01:08:52 0.053 4.749 12/03/06 01:08:57 0.045 4.756 12/03/06 01:09:02 0.058 4.745 12/03/06 01:09:07 0.030 4.768 12/03/06 01:09:12 0.038 4.761 12/03/06 01:09:17 0.029 4.768 12/03/06 01:09:22 0.039 4.760 12/03/06 01:09:27 0.057 4.745 12/03/06 01:09:32 0.066 4.737 12/03/06 01:09:37 0.061 4.741 12/03/06 01:09:42 0.052 4.748 12/03/06 01:09:47 0.066 4.736 12/03/06 01:09:52 0.072 4.731 12/03/06 01:09:57 0.068 4.734 12/03/06 01:10:02 0.083 4.723 12/03/06 01:10:07 0.074 4.729 12/03/06 01:10:12 0.077 4.727 12/03/06 01:10:17 0.075 4.729 12/03/06 01:10:22 0.078 4.726 12/03/06 01:10:27 0.059 4.741 12/03/06 01:10:32 0.051 4.747 12/03/06 01:10:37 0.068 4.733 12/03/06 01:10:42 0.079 4.725 12/03/06 01:10:47 0.084 4.720 12/03/06 01:10:52 0.102 4.705 12/03/06 01:10:57 0.070 4.731 12/03/06 01:11:02 0.063 4.736 12/03/06 01:11:07 0.084 4.720 12/03/06 01:11:12 0.077 4.725 12/03/06 01:11:17 0.080 4.723 12/03/06 01:11:22 0.097 4.708 12/03/06 01:11:27 0.104 4.702 12/03/06 01:11:32 0.099 4.706 12/03/06 01:11:37 0.096 4.709 12/03/06 01:11:42 0.099 4.706 12/03/06 01:11:47 0.084 4.718 12/03/06 01:11:52 0.083 4.719 12/03/06 01:11:57 0.087 4.715 12/03/06 01:12:02 0.088 4.714 12/03/06 01:12:07 0.089 4.713 12/03/06 01:12:12 0.090 4.712 12/03/06 01:12:17 0.085 4.716 12/03/06 01:12:22 0.077 4.723 12/03/06 01:12:27 0.083 4.718 12/03/06 01:12:32 0.080 4.720 12/03/06 01:12:37 0.060 4.735 12/03/06 01:12:42 0.076 4.723 12/03/06 01:12:47 0.078 4.721 12/03/06 01:12:52 0.082 4.718 12/03/06 01:12:57 0.083 4.717 12/03/06 01:13:02 0.093 4.708 12/03/06 01:13:07 0.074 4.724 12/03/06 01:13:12 0.088 4.712 12/03/06 01:13:17 0.078 4.720 12/03/06 01:13:22 0.075 4.722 12/03/06 01:13:27 0.087 4.712 12/03/06 01:13:32 0.059 4.734 12/03/06 01:13:37 0.075 4.722 12/03/06 01:13:42 0.058 4.735 12/03/06 01:13:47 0.061 4.732 12/03/06 01:13:52 0.063 4.730 12/03/06 01:13:57 0.066 4.729 12/03/06 01:14:02 0.046 4.744 12/03/06 01:14:07 0.063 4.730 12/03/06 01:14:12 0.053 4.738 12/03/06 01:14:17 0.066 4.728 12/03/06 01:14:22 0.061 4.731 12/03/06 01:14:27 0.067 4.727 12/03/06 01:14:32 0.048 4.741 12/03/06 01:14:37 0.049 4.740 12/03/06 01:14:42 0.062 4.729 12/03/06 01:14:47 0.057 4.733 12/03/06 01:14:52 0.061 4.730 12/03/06 01:14:57 0.058 4.732 12/03/06 01:15:02 0.047 4.741 12/03/06 01:15:07 0.047 4.741 12/03/06 01:15:12 0.054 4.735 12/03/06 01:15:17 0.037 4.749 12/03/06 01:15:22 0.034 4.751 12/03/06 01:15:27 0.045 4.742 12/03/06 01:15:32 0.039 4.747 12/03/06 01:15:37 0.050 4.737 12/03/06 01:15:42 0.048 4.739 12/03/06 01:15:47 0.052 4.735 12/03/06 01:15:52 0.069 4.722 12/03/06 01:15:57 0.074 4.718 12/03/06 01:16:02 0.078 4.714 12/03/06 01:16:07 0.066 4.724 12/03/06 01:16:12 0.066 4.724 12/03/06 01:16:17 0.070 4.720 12/03/06 01:16:22 0.064 4.725 12/03/06 01:16:27 0.071 4.719 12/03/06 01:16:32 0.047 4.738 12/03/06 01:16:37 0.051 4.734 12/03/06 01:16:42 0.060 4.728 12/03/06 01:16:47 0.065 4.723 12/03/06 01:16:52 0.079 4.712 12/03/06 01:16:57 0.075 4.715 12/03/06 01:17:02 0.085 4.706 12/03/06 01:17:07 0.084 4.707 12/03/06 01:17:12 0.078 4.712 12/03/06 01:17:17 0.077 4.712 12/03/06 01:17:22 0.064 4.723 12/03/06 01:17:27 0.069 4.719 12/03/06 01:17:32 0.072 4.716 12/03/06 01:17:37 0.098 4.694 12/03/06 01:17:42 0.088 4.702 12/03/06 01:17:47 7.226 1.268 12/03/06 01:17:52 ******* -0.013 12/03/06 01:17:57 ******* -0.023 12/03/06 01:18:02 ******* -0.024 12/03/06 01:18:07 ******* -0.024 12/03/06 01:18:12 ******* -0.024 12/03/06 01:18:17 20.972 0.080 12/03/06 01:18:22 20.248 0.102 12/03/06 01:18:27 20.280 0.101 12/03/06 01:18:32 20.279 0.101 12/03/06 01:18:37 20.279 0.101 12/03/06 01:18:42 11.949 0.555 12/03/06 01:18:47 8.854 0.949 12/03/06 01:18:52 8.842 0.951 12/03/06 01:18:57 8.830 0.953 12/03/06 01:19:02 8.830 0.953 12/03/06 01:19:07 8.812 0.956 12/03/06 01:19:12 5.474 1.743 12/03/06 01:19:17 5.033 1.892 12/03/06 01:19:22 5.013 1.898 12/03/06 01:19:27 4.991 1.906 12/03/06 01:19:32 4.983 1.909 12/03/06 01:19:37 3.985 2.301 12/03/06 01:19:42 0.762 4.176 12/03/06 01:19:47 0.235 4.580 12/03/06 01:19:52 0.170 4.632 12/03/06 01:19:57 0.157 4.643 12/03/06 01:20:02 0.164 4.637 12/03/06 01:20:07 0.156 4.643 12/03/06 01:20:12 0.163 4.637 12/03/06 01:20:17 0.140 4.655 12/03/06 01:20:22 0.153 4.645 12/03/06 01:20:27 0.147 4.649 12/03/06 01:20:32 0.138 4.656 12/03/06 01:20:37 0.138 4.656 12/03/06 01:20:42 0.138 4.656 12/03/06 01:20:47 0.139 4.655 12/03/06 01:20:52 0.136 4.657 12/03/06 01:20:57 0.133 4.659 12/03/06 01:21:02 0.126 4.665 12/03/06 01:21:07 0.117 4.672 12/03/06 01:21:12 0.111 4.677 12/03/06 01:21:17 0.111 4.677 12/03/06 01:21:22 0.129 4.662 12/03/06 01:21:27 0.138 4.654 12/03/06 01:21:32 0.111 4.676 12/03/06 01:21:37 0.121 4.668 12/03/06 01:21:42 0.134 4.657 12/03/06 01:21:47 0.136 4.655 12/03/06 01:21:52 0.128 4.661 12/03/06 01:21:57 0.126 4.663 12/03/06 01:22:02 0.119 4.668 12/03/06 01:22:07 0.108 4.677 12/03/06 01:22:12 0.121 4.666 12/03/06 01:22:17 0.114 4.672 12/03/06 01:22:22 0.120 4.667 12/03/06 01:22:27 0.118 4.668 12/03/06 01:22:32 0.135 4.654 12/03/06 01:22:37 0.117 4.669 12/03/06 01:22:42 0.108 4.676 12/03/06 01:22:47 0.116 4.669 12/03/06 01:22:52 0.123 4.663 12/03/06 01:22:57 0.132 4.656 12/03/06 01:23:02 0.146 4.645 12/03/06 01:23:07 0.131 4.656 12/03/06 01:23:12 0.122 4.663 12/03/06 01:23:17 0.131 4.656 12/03/06 01:23:22 0.121 4.664 12/03/06 01:23:27 0.123 4.662 12/03/06 01:23:32 0.128 4.658 12/03/06 01:23:37 0.110 4.672 12/03/06 01:23:42 0.125 4.660 12/03/06 01:23:47 0.120 4.664 12/03/06 01:23:52 0.105 4.676 12/03/06 01:23:57 0.106 4.675 12/03/06 01:24:02 0.132 4.653 12/03/06 01:24:07 0.144 4.644 12/03/06 01:24:12 0.139 4.647 12/03/06 01:24:17 0.124 4.659 12/03/06 01:24:22 0.128 4.656 12/03/06 01:24:27 0.122 4.661 12/03/06 01:24:32 0.109 4.671 12/03/06 01:24:37 0.122 4.660 12/03/06 01:24:42 0.131 4.653 12/03/06 01:24:47 0.113 4.667 12/03/06 01:24:52 0.140 4.646 12/03/06 01:24:57 0.141 4.645 12/03/06 01:25:02 0.127 4.655 12/03/06 01:25:07 0.127 4.655 12/03/06 01:25:12 0.143 4.643 12/03/06 01:25:17 0.138 4.646 12/03/06 01:25:22 0.126 4.655 12/03/06 01:25:27 0.132 4.650 12/03/06 01:25:32 0.143 4.642 12/03/06 01:25:37 0.135 4.647 12/03/06 01:25:42 0.118 4.661 12/03/06 01:25:47 0.128 4.653 12/03/06 01:25:52 0.124 4.656 12/03/06 01:25:57 0.130 4.651 12/03/06 01:26:02 0.137 4.646 12/03/06 01:26:07 0.132 4.649 12/03/06 01:26:12 0.108 4.668 12/03/06 01:26:17 0.109 4.667 12/03/06 01:26:22 0.087 4.685 12/03/06 01:26:27 0.080 4.690 12/03/06 01:26:32 0.089 4.683 12/03/06 01:26:37 0.089 4.683 12/03/06 01:26:42 0.077 4.692 12/03/06 01:26:47 0.098 4.675 12/03/06 01:26:52 0.083 4.687 12/03/06 01:26:57 0.082 4.688 12/03/06 01:27:02 0.083 4.687 12/03/06 01:27:07 0.086 4.684 12/03/06 01:27:12 0.078 4.690 12/03/06 01:27:17 0.085 4.685 12/03/06 01:27:22 0.086 4.684 12/03/06 01:27:27 0.107 4.666 12/03/06 01:27:32 0.088 4.682 12/03/06 01:27:37 0.090 4.680 12/03/06 01:27:42 0.065 4.699 12/03/06 01:27:47 0.100 4.671 12/03/06 01:27:52 0.115 4.659 12/03/06 01:27:57 0.110 4.663 12/03/06 01:28:02 0.114 4.659 12/03/06 01:28:07 0.108 4.664 12/03/06 01:28:12 0.115 4.658 12/03/06 01:28:17 0.106 4.665 12/03/06 01:28:22 0.090 4.678 12/03/06 01:28:27 0.097 4.672 12/03/06 01:28:32 0.090 4.678 12/03/06 01:28:37 0.088 4.679 12/03/06 01:28:42 0.103 4.667 12/03/06 01:28:47 0.081 4.685 12/03/06 01:28:52 0.085 4.681 12/03/06 01:28:57 0.094 4.674 12/03/06 01:29:02 0.099 4.669 12/03/06 01:29:07 0.104 4.665 12/03/06 01:29:12 0.104 4.665 12/03/06 01:29:17 0.084 4.681 12/03/06 01:29:22 0.089 4.677 12/03/06 01:29:27 0.075 4.688 12/03/06 01:29:32 0.110 4.659 12/03/06 01:29:37 0.110 4.659 12/03/06 01:29:42 0.112 4.657 12/03/06 01:29:47 0.103 4.664 12/03/06 01:29:52 0.109 4.659 12/03/06 01:29:57 0.111 4.657 12/03/06 01:30:02 0.074 4.688 12/03/06 01:30:07 0.070 4.690 12/03/06 01:30:12 0.080 4.682 12/03/06 01:30:17 0.058 4.699 12/03/06 01:30:22 0.050 4.706 12/03/06 01:30:27 0.043 4.711 12/03/06 01:30:32 0.061 4.696 12/03/06 01:30:37 0.028 4.723 12/03/06 01:30:42 0.054 4.702 12/03/06 01:30:47 0.039 4.714 12/03/06 01:30:52 0.069 4.689 12/03/06 01:30:57 0.055 4.700 12/03/06 01:31:02 0.056 4.699 12/03/06 01:31:07 0.065 4.692 12/03/06 01:31:12 0.074 4.685 12/03/06 01:31:17 0.073 4.686 12/03/06 01:31:22 0.075 4.684 12/03/06 01:31:27 0.070 4.688 12/03/06 01:31:32 0.083 4.677 12/03/06 01:31:37 0.068 4.688 12/03/06 01:31:42 0.085 4.675 12/03/06 01:31:47 0.089 4.671 12/03/06 01:31:52 0.088 4.672 12/03/06 01:31:57 0.094 4.667 12/03/06 01:32:02 0.087 4.672 12/03/06 01:32:07 0.076 4.681 12/03/06 01:32:12 0.093 4.667 12/03/06 01:32:17 0.083 4.675 12/03/06 01:32:22 0.093 4.667 12/03/06 01:32:27 0.095 4.665 12/03/06 01:32:32 0.105 4.656 12/03/06 01:32:37 0.091 4.668 12/03/06 01:32:42 0.083 4.674 12/03/06 01:32:47 0.059 4.693 12/03/06 01:32:52 0.073 4.682 12/03/06 01:32:57 0.052 4.698 12/03/06 01:33:02 0.051 4.699 12/03/06 01:33:07 0.060 4.691 12/03/06 01:33:12 0.056 4.694 12/03/06 01:33:17 0.043 4.705 12/03/06 01:33:22 0.057 4.693 12/03/06 01:33:27 0.057 4.693 12/03/06 01:33:32 0.076 4.678 12/03/06 01:33:37 0.093 4.664 12/03/06 01:33:42 0.073 4.680 12/03/06 01:33:47 0.072 4.681 12/03/06 01:33:52 0.086 4.669 12/03/06 01:33:57 0.082 4.672 12/03/06 01:34:02 0.076 4.677 12/03/06 01:34:07 0.097 4.659 12/03/06 01:34:12 0.102 4.655 12/03/06 01:34:17 0.086 4.668 12/03/06 01:34:22 0.072 4.679 12/03/06 01:34:27 0.074 4.677 12/03/06 01:34:32 0.086 4.667 12/03/06 01:34:37 0.095 4.660 12/03/06 01:34:42 0.091 4.663 12/03/06 01:34:47 0.098 4.657 12/03/06 01:34:52 0.096 4.658 12/03/06 01:34:57 0.096 4.658 12/03/06 01:35:02 0.085 4.667 12/03/06 01:35:07 0.091 4.662 12/03/06 01:35:12 0.083 4.668 12/03/06 01:35:17 0.064 4.684 12/03/06 01:35:22 0.074 4.675 12/03/06 01:35:27 0.059 4.687 12/03/06 01:35:32 0.071 4.677 12/03/06 01:35:37 0.063 4.684 12/03/06 01:35:42 0.050 4.693 12/03/06 01:35:47 0.066 4.681 12/03/06 01:35:52 0.100 4.653 12/03/06 01:35:57 0.076 4.672 12/03/06 01:36:02 0.076 4.672 12/03/06 01:36:07 0.081 4.668 12/03/06 01:36:12 0.085 4.664 12/03/06 01:36:17 0.102 4.650 12/03/06 01:36:22 0.096 4.655 12/03/06 01:36:27 0.084 4.664 12/03/06 01:36:32 0.085 4.663 12/03/06 01:36:37 0.080 4.667 12/03/06 01:36:42 0.090 4.659 12/03/06 01:36:47 0.081 4.666 12/03/06 01:36:52 0.077 4.669 12/03/06 01:36:57 0.071 4.674 12/03/06 01:37:02 0.083 4.664 12/03/06 01:37:07 0.081 4.665 12/03/06 01:37:12 0.086 4.661 12/03/06 01:37:17 0.083 4.663 12/03/06 01:37:22 0.072 4.672 12/03/06 01:37:27 0.077 4.668 12/03/06 01:37:32 0.074 4.670 12/03/06 01:37:37 0.071 4.672 12/03/06 01:37:42 0.074 4.670 12/03/06 01:37:47 0.082 4.663 12/03/06 01:37:52 0.074 4.669 12/03/06 01:37:57 0.100 4.648 12/03/06 01:38:02 0.091 4.655 12/03/06 01:38:07 0.057 4.683 12/03/06 01:38:12 0.060 4.680 12/03/06 01:38:17 0.083 4.661 12/03/06 01:38:22 0.070 4.671 12/03/06 01:38:27 0.058 4.681 12/03/06 01:38:32 0.065 4.675 12/03/06 01:38:37 0.059 4.680 12/03/06 01:38:42 0.066 4.674 12/03/06 01:38:47 0.058 4.680 12/03/06 01:38:52 0.073 4.668 12/03/06 01:38:57 0.055 4.682 12/03/06 01:39:02 0.065 4.674 12/03/06 01:39:07 0.069 4.670 12/03/06 01:39:12 0.062 4.676 12/03/06 01:39:17 0.068 4.671 12/03/06 01:39:22 0.084 4.657 12/03/06 01:39:27 0.090 4.652 12/03/06 01:39:32 0.074 4.665 12/03/06 01:39:37 0.072 4.667 12/03/06 01:39:42 0.082 4.658 12/03/06 01:39:47 0.089 4.652 12/03/06 01:39:52 0.105 4.640 12/03/06 01:39:57 0.088 4.653 12/03/06 01:40:02 0.082 4.657 12/03/06 01:40:07 0.098 4.645 12/03/06 01:40:12 0.089 4.651 12/03/06 01:40:17 0.101 4.642 12/03/06 01:40:22 0.098 4.644 12/03/06 01:40:27 0.095 4.646 12/03/06 01:40:32 0.069 4.667 12/03/06 01:40:37 0.086 4.653 12/03/06 01:40:42 0.074 4.662 12/03/06 01:40:47 0.063 4.671 12/03/06 01:40:52 0.064 4.670 12/03/06 01:40:57 0.070 4.665 12/03/06 01:41:02 0.077 4.659 12/03/06 01:41:07 0.078 4.658 12/03/06 01:41:12 0.094 4.646 12/03/06 01:41:17 0.077 4.658 12/03/06 01:41:22 0.070 4.664 12/03/06 01:41:27 0.065 4.668 12/03/06 01:41:32 0.067 4.666 12/03/06 01:41:37 0.091 4.646 12/03/06 01:41:42 0.074 4.660 12/03/06 01:41:47 0.081 4.654 12/03/06 01:41:52 0.084 4.651 12/03/06 01:41:57 0.090 4.646 12/03/06 01:42:02 0.078 4.656 12/03/06 01:42:07 0.055 4.674 12/03/06 01:42:12 0.064 4.667 12/03/06 01:42:17 0.091 4.645 12/03/06 01:42:22 0.069 4.662 12/03/06 01:42:27 0.062 4.668 12/03/06 01:42:32 0.070 4.661 12/03/06 01:42:37 0.060 4.669 12/03/06 01:42:42 0.070 4.661 12/03/06 01:42:47 0.046 4.680 12/03/06 01:42:52 0.039 4.686 12/03/06 01:42:57 0.036 4.688 12/03/06 01:43:02 0.030 4.692 12/03/06 01:43:07 0.014 4.705 12/03/06 01:43:12 0.033 4.689 12/03/06 01:43:17 0.033 4.689 12/03/06 01:43:22 0.042 4.682 12/03/06 01:43:27 0.037 4.686 12/03/06 01:43:32 0.049 4.676 12/03/06 01:43:37 0.051 4.674 12/03/06 01:43:42 0.040 4.683 12/03/06 01:43:47 0.059 4.667 12/03/06 01:43:52 0.064 4.663 12/03/06 01:43:57 0.058 4.667 12/03/06 01:44:02 0.068 4.659 12/03/06 01:44:07 0.042 4.680 12/03/06 01:44:12 0.050 4.673 12/03/06 01:44:17 0.051 4.672 12/03/06 01:44:22 0.074 4.653 12/03/06 01:44:27 0.061 4.664 12/03/06 01:44:32 0.060 4.664 12/03/06 01:44:37 0.053 4.670 12/03/06 01:44:42 0.061 4.663 12/03/06 01:44:47 0.078 4.649 12/03/06 01:44:52 0.076 4.650 12/03/06 01:44:57 0.051 4.671 12/03/06 01:45:02 0.062 4.661 12/03/06 01:45:07 0.055 4.667 12/03/06 01:45:12 0.056 4.666 12/03/06 01:45:17 0.056 4.666 12/03/06 01:45:22 0.047 4.673 12/03/06 01:45:27 0.055 4.666 12/03/06 01:45:32 0.057 4.664 12/03/06 01:45:37 0.047 4.672 12/03/06 01:45:42 0.040 4.678 12/03/06 01:45:47 0.038 4.679 12/03/06 01:45:52 0.043 4.675 12/03/06 01:45:57 0.035 4.681 12/03/06 01:46:02 0.028 4.687 12/03/06 01:46:07 0.045 4.673 12/03/06 01:46:12 0.053 4.666 12/03/06 01:46:17 0.037 4.679 12/03/06 01:46:22 0.044 4.673 12/03/06 01:46:27 0.051 4.667 12/03/06 01:46:32 0.051 4.667 12/03/06 01:46:37 0.043 4.673 12/03/06 01:46:42 0.063 4.656 12/03/06 01:46:47 0.061 4.658 12/03/06 01:46:52 0.069 4.651 12/03/06 01:46:57 0.042 4.673 12/03/06 01:47:02 0.032 4.681 12/03/06 01:47:07 0.039 4.675 12/03/06 01:47:12 0.035 4.678 12/03/06 01:47:17 0.026 4.685 12/03/06 01:47:22 0.035 4.678 12/03/06 01:47:27 0.056 4.660 12/03/06 01:47:32 0.056 4.660 12/03/06 01:47:37 0.058 4.658 12/03/06 01:47:42 0.043 4.670 12/03/06 01:47:47 0.027 4.683 12/03/06 01:47:52 0.057 4.658 12/03/06 01:47:57 0.057 4.658 12/03/06 01:48:02 0.052 4.662 12/03/06 01:48:07 0.053 4.661 12/03/06 01:48:12 0.073 4.645 12/03/06 01:48:17 0.072 4.646 12/03/06 01:48:22 0.057 4.657 12/03/06 01:48:27 0.057 4.657 12/03/06 01:48:32 0.065 4.650 12/03/06 01:48:37 0.066 4.649 12/03/06 01:48:42 0.052 4.660 12/03/06 01:48:47 0.064 4.650 12/03/06 01:48:52 0.065 4.649 12/03/06 01:48:57 0.070 4.646 12/03/06 01:49:02 0.060 4.653 12/03/06 01:49:07 0.065 4.649 12/03/06 01:49:12 0.061 4.652 12/03/06 01:49:17 0.057 4.655 12/03/06 01:49:22 0.053 4.658 12/03/06 01:49:27 0.057 4.654 12/03/06 01:49:32 0.045 4.664 12/03/06 01:49:37 0.031 4.675 12/03/06 01:49:42 0.023 4.682 12/03/06 01:49:47 0.020 4.684 12/03/06 01:49:52 0.023 4.681 12/03/06 01:49:57 0.024 4.680 12/03/06 01:50:02 0.018 4.685 12/03/06 01:50:07 0.014 4.688 12/03/06 01:50:12 0.032 4.673 12/03/06 01:50:17 0.020 4.683 12/03/06 01:50:22 0.016 4.686 12/03/06 01:50:27 0.026 4.677 12/03/06 01:50:32 0.042 4.664 12/03/06 01:50:37 0.055 4.653 12/03/06 01:50:42 0.050 4.657 12/03/06 01:50:47 0.063 4.646 12/03/06 01:50:52 0.060 4.648 12/03/06 01:50:57 0.083 4.630 12/03/06 01:51:02 0.104 4.613 12/03/06 01:51:07 0.090 4.624 12/03/06 01:51:12 0.101 4.615 12/03/06 01:51:17 0.113 4.605 12/03/06 01:51:22 0.097 4.618 12/03/06 01:51:27 0.112 4.605 12/03/06 01:51:32 0.108 4.608 12/03/06 01:51:37 0.111 4.606 12/03/06 01:51:42 0.099 4.615 12/03/06 01:51:47 0.069 4.640 12/03/06 01:51:52 0.079 4.631 12/03/06 01:51:57 0.102 4.612 12/03/06 01:52:02 0.096 4.617 12/03/06 01:52:07 0.091 4.621 12/03/06 01:52:12 0.081 4.629 12/03/06 01:52:17 0.068 4.639 12/03/06 01:52:22 0.073 4.635 12/03/06 01:52:27 0.063 4.643 12/03/06 01:52:32 0.036 4.664 12/03/06 01:52:37 0.051 4.651 12/03/06 01:52:42 0.051 4.651 12/03/06 01:52:47 0.035 4.664 12/03/06 01:52:52 0.017 4.679 12/03/06 01:52:57 0.042 4.658 12/03/06 01:53:02 0.029 4.668 12/03/06 01:53:07 0.030 4.667 12/03/06 01:53:12 0.036 4.662 12/03/06 01:53:17 0.048 4.652 12/03/06 01:53:22 0.056 4.646 12/03/06 01:53:27 0.056 4.646 12/03/06 01:53:32 0.068 4.636 12/03/06 01:53:37 0.059 4.643 12/03/06 01:53:42 0.086 4.621 12/03/06 01:53:47 0.071 4.633 12/03/06 01:53:52 0.072 4.632 12/03/06 01:53:57 0.067 4.636 12/03/06 01:54:02 0.071 4.632 12/03/06 01:54:07 0.077 4.627 12/03/06 01:54:12 0.082 4.623 12/03/06 01:54:17 0.072 4.631 12/03/06 01:54:22 0.085 4.620 12/03/06 01:54:27 0.087 4.618 12/03/06 01:54:32 0.099 4.608 12/03/06 01:54:37 0.089 4.616 12/03/06 01:54:42 0.088 4.617 12/03/06 01:54:47 0.099 4.608 12/03/06 01:54:52 0.092 4.613 12/03/06 01:54:57 0.097 4.609 12/03/06 01:55:02 0.104 4.604 12/03/06 01:55:07 0.102 4.604 12/03/06 01:55:12 0.117 4.593 12/03/06 01:55:17 0.112 4.597 12/03/06 01:55:22 0.107 4.601 12/03/06 01:55:27 0.115 4.594 12/03/06 01:55:32 0.101 4.604 12/03/06 01:55:37 0.111 4.597 12/03/06 01:55:42 0.107 4.600 12/03/06 01:55:47 0.108 4.599 12/03/06 01:55:52 0.093 4.610 12/03/06 01:55:57 0.084 4.617 12/03/06 01:56:02 0.085 4.616 12/03/06 01:56:07 0.083 4.617 12/03/06 01:56:12 0.079 4.620 12/03/06 01:56:17 0.091 4.610 12/03/06 01:56:22 0.090 4.611 12/03/06 01:56:27 0.081 4.618 12/03/06 01:56:32 0.107 4.598 12/03/06 01:56:37 0.098 4.604 12/03/06 01:56:42 0.117 4.589 12/03/06 01:56:47 0.101 4.602 12/03/06 01:56:52 0.101 4.602 12/03/06 01:56:57 0.097 4.604 12/03/06 01:57:02 0.097 4.604 12/03/06 01:57:07 0.116 4.589 12/03/06 01:57:12 0.094 4.606 12/03/06 01:57:17 0.088 4.610 12/03/06 01:57:22 0.088 4.610 12/03/06 01:57:27 0.076 4.620 12/03/06 01:57:32 0.067 4.627 12/03/06 01:57:37 0.082 4.614 12/03/06 01:57:42 0.074 4.621 12/03/06 01:57:47 0.084 4.612 12/03/06 01:57:52 0.083 4.613 12/03/06 01:57:57 0.090 4.607 12/03/06 01:58:02 0.089 4.608 12/03/06 01:58:07 0.101 4.599 12/03/06 01:58:12 0.097 4.602 12/03/06 01:58:17 0.103 4.597 12/03/06 01:58:22 0.108 4.592 12/03/06 01:58:27 0.116 4.586 12/03/06 01:58:32 0.104 4.595 12/03/06 01:58:37 0.117 4.584 12/03/06 01:58:42 0.102 4.596 12/03/06 01:58:47 0.105 4.594 12/03/06 01:58:52 0.119 4.582 12/03/06 01:58:57 0.097 4.600 12/03/06 01:59:02 0.103 4.595 12/03/06 01:59:07 0.106 4.592 12/03/06 01:59:12 0.092 4.603 12/03/06 01:59:17 0.076 4.615 12/03/06 01:59:22 0.084 4.608 12/03/06 01:59:27 0.082 4.610 12/03/06 01:59:32 0.084 4.608 12/03/06 01:59:37 0.082 4.609 12/03/06 01:59:42 0.071 4.618 12/03/06 01:59:47 0.082 4.609 12/03/06 01:59:52 0.088 4.604 12/03/06 01:59:57 0.061 4.626 12/03/06 02:00:02 0.070 4.618 12/03/06 02:00:07 0.069 4.619 12/03/06 02:00:12 0.079 4.610 12/03/06 02:00:17 0.062 4.624 12/03/06 02:00:22 0.089 4.603 12/03/06 02:00:27 0.081 4.608 12/03/06 02:00:32 0.067 4.619 12/03/06 02:00:37 0.088 4.603 12/03/06 02:00:42 0.098 4.595 12/03/06 02:00:47 0.085 4.604 12/03/06 02:00:52 0.088 4.602 12/03/06 02:00:57 0.088 4.602 12/03/06 02:01:02 0.098 4.594 12/03/06 02:01:07 0.099 4.593 12/03/06 02:01:12 0.098 4.593 12/03/06 02:01:17 0.076 4.610 12/03/06 02:01:22 0.055 4.627 12/03/06 02:01:27 0.058 4.624 12/03/06 02:01:32 0.039 4.640 12/03/06 02:01:37 0.030 4.646 12/03/06 02:01:42 0.047 4.633 12/03/06 02:01:47 0.064 4.619 12/03/06 02:01:52 0.079 4.606 12/03/06 02:01:57 0.089 4.599 12/03/06 02:02:02 0.089 4.599 12/03/06 02:02:07 0.098 4.591 12/03/06 02:02:12 0.110 4.581 12/03/06 02:02:17 0.104 4.586 12/03/06 02:02:22 0.115 4.577 12/03/06 02:02:27 0.127 4.567 12/03/06 02:02:32 0.105 4.584 12/03/06 02:02:37 0.109 4.581 12/03/06 02:02:42 0.123 4.569 12/03/06 02:02:47 0.087 4.598 12/03/06 02:02:52 0.068 4.613 12/03/06 02:02:57 0.042 4.634 12/03/06 02:03:02 0.019 4.651 12/03/06 02:03:07 0.008 4.660 12/03/06 02:03:12 -0.011 4.676 12/03/06 02:03:17 -0.024 4.686 12/03/06 02:03:22 -0.017 4.680 12/03/06 02:03:27 -0.023 4.685 12/03/06 02:03:32 -0.021 4.683 12/03/06 02:03:37 -0.015 4.678 12/03/06 02:03:42 0.004 4.662 12/03/06 02:03:47 0.006 4.660 12/03/06 02:03:52 0.019 4.649 12/03/06 02:03:57 0.021 4.647 12/03/06 02:04:02 0.038 4.634 12/03/06 02:04:07 0.058 4.618 12/03/06 02:04:12 0.074 4.604 12/03/06 02:04:17 0.093 4.590 12/03/06 02:04:22 0.108 4.577 12/03/06 02:04:27 0.098 4.585 12/03/06 02:04:32 0.089 4.592 12/03/06 02:04:37 0.106 4.578 12/03/06 02:04:42 0.095 4.587 12/03/06 02:04:47 0.095 4.587 12/03/06 02:04:52 0.090 4.591 12/03/06 02:04:57 0.084 4.595 12/03/06 02:05:02 0.080 4.598 12/03/06 02:05:07 0.056 4.617 12/03/06 02:05:12 0.051 4.621 12/03/06 02:05:17 0.056 4.616 12/03/06 02:05:22 0.044 4.626 12/03/06 02:05:27 0.020 4.645 12/03/06 02:05:32 0.029 4.638 12/03/06 02:05:37 0.028 4.638 12/03/06 02:05:42 0.055 4.616 12/03/06 02:05:47 0.054 4.617 12/03/06 02:05:52 0.053 4.617 12/03/06 02:05:57 0.060 4.611 12/03/06 02:06:02 0.066 4.606 12/03/06 02:06:07 0.046 4.622 12/03/06 02:06:12 0.081 4.595 12/03/06 02:06:17 0.106 4.574 12/03/06 02:06:22 0.101 4.578 12/03/06 02:06:27 0.107 4.573 12/03/06 02:06:32 0.083 4.592 12/03/06 02:06:37 0.101 4.577 12/03/06 02:06:42 0.100 4.578 12/03/06 02:06:47 0.108 4.571 12/03/06 02:06:52 0.097 4.580 12/03/06 02:06:57 0.089 4.586 12/03/06 02:07:02 0.084 4.590 12/03/06 02:07:07 0.074 4.598 12/03/06 02:07:12 0.090 4.585 12/03/06 02:07:17 0.091 4.584 12/03/06 02:07:22 0.097 4.579 12/03/06 02:07:27 0.089 4.585 12/03/06 02:07:32 0.083 4.590 12/03/06 02:07:37 0.065 4.604 12/03/06 02:07:42 0.059 4.608 12/03/06 02:07:47 0.056 4.610 12/03/06 02:07:52 0.043 4.620 12/03/06 02:07:57 0.064 4.604 12/03/06 02:08:02 0.054 4.611 12/03/06 02:08:07 0.041 4.621 12/03/06 02:08:12 0.051 4.613 12/03/06 02:08:17 0.059 4.606 12/03/06 02:08:22 0.065 4.602 12/03/06 02:08:27 0.050 4.613 12/03/06 02:08:32 0.045 4.617 12/03/06 02:08:37 0.048 4.614 12/03/06 02:08:42 0.068 4.599 12/03/06 02:08:47 0.065 4.601 12/03/06 02:08:52 0.075 4.593 12/03/06 02:08:57 0.049 4.613 12/03/06 02:09:02 0.072 4.595 12/03/06 02:09:07 0.076 4.591 12/03/06 02:09:12 0.088 4.581 12/03/06 02:09:17 0.072 4.594 12/03/06 02:09:22 0.090 4.579 12/03/06 02:09:27 0.080 4.587 12/03/06 02:09:32 0.093 4.576 12/03/06 02:09:37 0.103 4.568 12/03/06 02:09:42 0.088 4.580 12/03/06 02:09:47 0.082 4.585 12/03/06 02:09:52 0.078 4.588 12/03/06 02:09:57 0.098 4.571 12/03/06 02:10:02 0.083 4.583 12/03/06 02:10:07 0.073 4.591 12/03/06 02:10:12 0.079 4.586 12/03/06 02:10:17 0.073 4.591 12/03/06 02:10:22 0.087 4.579 12/03/06 02:10:27 0.096 4.572 12/03/06 02:10:32 0.073 4.590 12/03/06 02:10:37 0.072 4.591 12/03/06 02:10:42 0.059 4.601 12/03/06 02:10:47 0.054 4.604 12/03/06 02:10:52 0.060 4.600 12/03/06 02:10:57 0.056 4.603 12/03/06 02:11:02 0.051 4.606 12/03/06 02:11:07 0.071 4.590 12/03/06 02:11:12 0.077 4.585 12/03/06 02:11:17 0.088 4.576 12/03/06 02:11:22 0.080 4.582 12/03/06 02:11:27 0.091 4.573 12/03/06 02:11:32 0.064 4.595 12/03/06 02:11:37 0.077 4.584 12/03/06 02:11:42 0.094 4.570 12/03/06 02:11:47 0.073 4.587 12/03/06 02:11:52 0.087 4.575 12/03/06 02:11:57 0.077 4.583 12/03/06 02:12:02 0.082 4.579 12/03/06 02:12:07 0.068 4.590 12/03/06 02:12:12 0.072 4.587 12/03/06 02:12:17 0.078 4.582 12/03/06 02:12:22 0.061 4.595 12/03/06 02:12:27 0.051 4.603 12/03/06 02:12:32 0.077 4.582 12/03/06 02:12:37 0.069 4.588 12/03/06 02:12:42 0.061 4.594 12/03/06 02:12:47 0.077 4.581 12/03/06 02:12:52 0.066 4.590 12/03/06 02:12:57 0.074 4.583 12/03/06 02:13:02 0.065 4.590 12/03/06 02:13:07 0.076 4.581 12/03/06 02:13:12 0.064 4.591 12/03/06 02:13:17 0.042 4.607 12/03/06 02:13:22 0.046 4.604 12/03/06 02:13:27 0.053 4.599 12/03/06 02:13:32 0.065 4.589 12/03/06 02:13:37 0.061 4.592 12/03/06 02:13:42 0.089 4.569 12/03/06 02:13:47 0.070 4.584 12/03/06 02:13:52 0.061 4.591 12/03/06 02:13:57 0.062 4.590 12/03/06 02:14:02 0.047 4.602 12/03/06 02:14:07 0.050 4.600 12/03/06 02:14:12 0.053 4.597 12/03/06 02:14:17 0.075 4.579 12/03/06 02:14:22 0.057 4.593 12/03/06 02:14:27 0.069 4.583 12/03/06 02:14:32 0.063 4.588 12/03/06 02:14:37 0.062 4.589 12/03/06 02:14:42 0.060 4.590 12/03/06 02:14:47 0.082 4.572 12/03/06 02:14:52 0.067 4.584 12/03/06 02:14:57 0.072 4.580 12/03/06 02:15:02 0.073 4.579 12/03/06 02:15:07 0.055 4.593 12/03/06 02:15:12 0.073 4.578 12/03/06 02:15:17 0.056 4.592 12/03/06 02:15:22 0.076 4.575 12/03/06 02:15:27 0.058 4.590 12/03/06 02:15:32 0.051 4.595 12/03/06 02:15:37 0.074 4.576 12/03/06 02:15:42 0.074 4.576 12/03/06 02:15:47 0.086 4.566 12/03/06 02:15:52 0.071 4.578 12/03/06 02:15:57 0.075 4.575 12/03/06 02:16:02 0.082 4.569 12/03/06 02:16:07 0.070 4.578 12/03/06 02:16:12 0.076 4.573 12/03/06 02:16:17 0.071 4.577 12/03/06 02:16:22 0.077 4.572 12/03/06 02:16:27 0.087 4.564 12/03/06 02:16:32 0.069 4.578 12/03/06 02:16:37 0.090 4.562 12/03/06 02:16:42 0.088 4.563 12/03/06 02:16:47 0.077 4.571 12/03/06 02:16:52 0.086 4.563 12/03/06 02:16:57 0.071 4.575 12/03/06 02:17:02 0.090 4.561 12/03/06 02:17:07 0.071 4.575 12/03/06 02:17:12 0.084 4.564 12/03/06 02:17:17 0.077 4.570 12/03/06 02:17:22 0.063 4.581 12/03/06 02:17:27 0.055 4.587 12/03/06 02:17:32 0.057 4.585 12/03/06 02:17:37 0.059 4.583 12/03/06 02:17:42 0.060 4.582 12/03/06 02:17:47 0.058 4.584 12/03/06 02:17:52 0.073 4.571 12/03/06 02:17:57 0.071 4.573 12/03/06 02:18:02 0.073 4.571 12/03/06 02:18:07 0.063 4.579 12/03/06 02:18:12 0.046 4.592 12/03/06 02:18:17 0.047 4.591 12/03/06 02:18:22 0.057 4.583 12/03/06 02:18:27 0.076 4.567 12/03/06 02:18:32 0.070 4.572 12/03/06 02:18:37 0.055 4.584 12/03/06 02:18:42 0.065 4.576 12/03/06 02:18:47 0.073 4.569 12/03/06 02:18:52 0.076 4.566 12/03/06 02:18:57 0.067 4.573 12/03/06 02:19:02 0.073 4.568 12/03/06 02:19:07 0.072 4.569 12/03/06 02:19:12 0.060 4.578 12/03/06 02:19:17 0.058 4.580 12/03/06 02:19:22 0.069 4.571 12/03/06 02:19:27 0.071 4.569 12/03/06 02:19:32 0.061 4.577 12/03/06 02:19:37 0.065 4.573 12/03/06 02:19:42 0.064 4.574 12/03/06 02:19:47 0.072 4.567 12/03/06 02:19:52 0.051 4.584 12/03/06 02:19:57 0.083 4.559 12/03/06 02:20:02 0.103 4.542 12/03/06 02:20:07 0.088 4.554 12/03/06 02:20:12 0.072 4.566 12/03/06 02:20:17 0.069 4.568 12/03/06 02:20:22 0.063 4.573 12/03/06 02:20:27 0.081 4.559 12/03/06 02:20:32 0.073 4.564 12/03/06 02:20:37 0.062 4.573 12/03/06 02:20:42 0.064 4.571 12/03/06 02:20:47 0.039 4.591 12/03/06 02:20:52 0.040 4.590 12/03/06 02:20:57 0.041 4.589 12/03/06 02:21:02 0.026 4.601 12/03/06 02:21:07 0.039 4.590 12/03/06 02:21:12 0.065 4.569 12/03/06 02:21:17 0.059 4.574 12/03/06 02:21:22 0.051 4.580 12/03/06 02:21:27 0.083 4.555 12/03/06 02:21:32 0.071 4.563 12/03/06 02:21:37 0.082 4.555 12/03/06 02:21:42 0.067 4.566 12/03/06 02:21:47 0.084 4.553 12/03/06 02:21:52 0.075 4.560 12/03/06 02:21:57 0.082 4.554 12/03/06 02:22:02 0.062 4.569 12/03/06 02:22:07 0.067 4.565 12/03/06 02:22:12 0.083 4.553 12/03/06 02:22:17 0.075 4.559 12/03/06 02:22:22 0.080 4.555 12/03/06 02:22:27 0.066 4.565 12/03/06 02:22:32 0.079 4.555 12/03/06 02:22:37 0.078 4.556 12/03/06 02:22:42 0.054 4.574 12/03/06 02:22:47 0.059 4.570 12/03/06 02:22:52 0.082 4.552 12/03/06 02:22:57 0.084 4.550 12/03/06 02:23:02 0.068 4.563 12/03/06 02:23:07 0.077 4.555 12/03/06 02:23:12 0.061 4.567 12/03/06 02:23:17 0.056 4.571 12/03/06 02:23:22 0.060 4.567 12/03/06 02:23:27 0.046 4.578 12/03/06 02:23:32 0.060 4.567 12/03/06 02:23:37 0.042 4.581 12/03/06 02:23:42 0.065 4.563 12/03/06 02:23:47 0.064 4.563 12/03/06 02:23:52 0.065 4.563 12/03/06 02:23:57 0.077 4.553 12/03/06 02:24:03 0.064 4.563 12/03/06 02:24:08 0.079 4.551 12/03/06 02:24:13 0.076 4.553 12/03/06 02:24:18 0.076 4.553 12/03/06 02:24:23 0.073 4.555 12/03/06 02:24:28 0.072 4.556 12/03/06 02:24:33 0.075 4.553 12/03/06 02:24:38 0.051 4.571 12/03/06 02:24:43 0.089 4.541 12/03/06 02:24:48 0.077 4.551 12/03/06 02:24:53 0.063 4.562 12/03/06 02:24:58 0.074 4.553 12/03/06 02:25:03 0.057 4.565 12/03/06 02:25:08 0.055 4.567 12/03/06 02:25:13 0.069 4.556 12/03/06 02:25:18 0.055 4.566 12/03/06 02:25:23 0.030 4.586 12/03/06 02:25:28 0.037 4.580 12/03/06 02:25:33 0.030 4.586 12/03/06 02:25:38 0.057 4.564 12/03/06 02:25:43 0.051 4.568 12/03/06 02:25:48 0.057 4.563 12/03/06 02:25:53 0.072 4.552 12/03/06 02:25:58 0.067 4.556 12/03/06 02:26:03 0.090 4.537 12/03/06 02:26:08 0.082 4.543 12/03/06 02:26:13 0.087 4.539 12/03/06 02:26:18 0.098 4.530 12/03/06 02:26:23 0.089 4.537 12/03/06 02:26:28 0.081 4.543 12/03/06 02:26:33 0.112 4.519 12/03/06 02:26:38 0.085 4.539 12/03/06 02:26:43 0.081 4.542 12/03/06 02:26:48 0.098 4.528 12/03/06 02:26:53 0.102 4.525 12/03/06 02:26:58 0.095 4.530 12/03/06 02:27:03 0.091 4.533 12/03/06 02:27:08 0.102 4.524 12/03/06 02:27:13 0.092 4.532 12/03/06 02:27:18 0.099 4.526 12/03/06 02:27:23 0.095 4.529 12/03/06 02:27:28 0.104 4.522 12/03/06 02:27:33 0.090 4.533 12/03/06 02:27:38 0.098 4.526 12/03/06 02:27:43 0.097 4.527 12/03/06 02:27:48 0.108 4.519 12/03/06 02:27:53 0.089 4.533 12/03/06 02:27:58 0.086 4.535 12/03/06 02:28:03 0.062 4.554 12/03/06 02:28:08 0.075 4.543 12/03/06 02:28:13 0.073 4.545 12/03/06 02:28:18 0.084 4.536 12/03/06 02:28:23 0.082 4.537 12/03/06 02:28:28 0.069 4.547 12/03/06 02:28:33 0.079 4.539 12/03/06 02:28:38 0.066 4.549 12/03/06 02:28:43 0.075 4.542 12/03/06 02:28:48 0.076 4.541 12/03/06 02:28:53 0.089 4.530 12/03/06 02:28:58 0.085 4.533 12/03/06 02:29:03 0.074 4.542 12/03/06 02:29:08 0.063 4.550 12/03/06 02:29:13 0.069 4.545 12/03/06 02:29:18 0.085 4.532 12/03/06 02:29:23 0.072 4.542 12/03/06 02:29:28 0.068 4.545 12/03/06 02:29:33 0.068 4.545 12/03/06 02:29:38 0.073 4.541 12/03/06 02:29:43 0.064 4.548 12/03/06 02:29:48 0.054 4.556 12/03/06 02:29:53 0.058 4.552 12/03/06 02:29:58 0.075 4.538 12/03/06 02:30:03 0.086 4.529 12/03/06 02:30:08 0.085 4.530 12/03/06 02:30:13 0.070 4.542 12/03/06 02:30:18 0.097 4.521 12/03/06 02:30:23 0.104 4.515 12/03/06 02:30:28 0.109 4.511 12/03/06 02:30:33 0.087 4.527 12/03/06 02:30:38 0.076 4.536 12/03/06 02:30:43 0.090 4.524 12/03/06 02:30:48 0.071 4.539 12/03/06 02:30:53 0.070 4.540 12/03/06 02:30:58 0.066 4.543 12/03/06 02:31:03 0.061 4.547 12/03/06 02:31:08 0.062 4.546 12/03/06 02:31:13 0.065 4.543 12/03/06 02:31:18 0.050 4.555 12/03/06 02:31:23 0.060 4.547 12/03/06 02:31:28 0.053 4.552 12/03/06 02:31:33 0.060 4.546 12/03/06 02:31:38 0.060 4.546 12/03/06 02:31:43 0.061 4.545 12/03/06 02:31:48 0.074 4.534 12/03/06 02:31:53 0.068 4.539 12/03/06 02:31:58 0.095 4.518 12/03/06 02:32:03 0.065 4.541 12/03/06 02:32:08 0.062 4.543 12/03/06 02:32:13 0.062 4.543 12/03/06 02:32:18 0.059 4.545 12/03/06 02:32:23 0.056 4.547 12/03/06 02:32:28 0.082 4.526 12/03/06 02:32:33 0.077 4.530 12/03/06 02:32:38 0.089 4.521 12/03/06 02:32:43 0.080 4.527 12/03/06 02:32:48 0.065 4.539 12/03/06 02:32:53 0.066 4.538 12/03/06 02:32:58 0.074 4.531 12/03/06 02:33:03 0.070 4.534 12/03/06 02:33:08 0.064 4.539 12/03/06 02:33:13 0.076 4.529 12/03/06 02:33:18 0.069 4.534 12/03/06 02:33:23 0.094 4.515 12/03/06 02:33:28 0.087 4.520 12/03/06 02:33:33 0.085 4.521 12/03/06 02:33:38 0.073 4.530 12/03/06 02:33:43 0.096 4.512 12/03/06 02:33:48 0.089 4.518 12/03/06 02:33:53 0.065 4.536 12/03/06 02:33:58 0.058 4.541 12/03/06 02:34:03 0.072 4.530 12/03/06 02:34:08 0.070 4.531 12/03/06 02:34:13 0.060 4.539 12/03/06 02:34:18 0.049 4.548 12/03/06 02:34:23 0.061 4.538 12/03/06 02:34:28 0.078 4.524 12/03/06 02:34:33 0.063 4.536 12/03/06 02:34:38 0.066 4.533 12/03/06 02:34:43 0.063 4.535 12/03/06 02:34:48 0.070 4.529 12/03/06 02:34:53 0.066 4.532 12/03/06 02:34:58 0.076 4.524 12/03/06 02:35:03 0.078 4.522 12/03/06 02:35:08 0.084 4.518 12/03/06 02:35:13 0.084 4.518 12/03/06 02:35:18 0.076 4.523 12/03/06 02:35:23 0.085 4.517 12/03/06 02:35:28 0.095 4.508 12/03/06 02:35:33 0.093 4.510 12/03/06 02:35:38 0.078 4.521 12/03/06 02:35:43 0.076 4.522 12/03/06 02:35:48 0.073 4.524 12/03/06 02:35:53 0.077 4.521 12/03/06 02:35:58 0.070 4.526 12/03/06 02:36:03 0.064 4.531 12/03/06 02:36:08 0.071 4.525 12/03/06 02:36:13 0.058 4.535 12/03/06 02:36:18 0.057 4.536 12/03/06 02:36:23 0.084 4.515 12/03/06 02:36:28 0.067 4.527 12/03/06 02:36:33 0.064 4.529 12/03/06 02:36:38 0.062 4.531 12/03/06 02:36:43 0.069 4.525 12/03/06 02:36:48 0.072 4.522 12/03/06 02:36:53 0.056 4.535 12/03/06 02:36:58 0.064 4.528 12/03/06 02:37:03 0.065 4.527 12/03/06 02:37:08 0.076 4.519 12/03/06 02:37:13 0.070 4.523 12/03/06 02:37:18 0.079 4.516 12/03/06 02:37:23 0.093 4.505 12/03/06 02:37:28 0.071 4.521 12/03/06 02:37:33 0.085 4.511 12/03/06 02:37:38 0.088 4.508 12/03/06 02:37:43 0.085 4.510 12/03/06 02:37:48 0.101 4.497 12/03/06 02:37:53 0.085 4.510 12/03/06 02:37:58 0.058 4.530 12/03/06 02:38:03 0.073 4.519 12/03/06 02:38:08 0.091 4.504 12/03/06 02:38:13 0.085 4.509 12/03/06 02:38:18 0.093 4.502 12/03/06 02:38:23 0.056 4.531 12/03/06 02:38:28 0.041 4.543 12/03/06 02:38:33 0.053 4.533 12/03/06 02:38:38 0.052 4.533 12/03/06 02:38:43 0.057 4.529 12/03/06 02:38:48 0.063 4.524 12/03/06 02:38:53 0.053 4.532 12/03/06 02:38:58 0.050 4.534 12/03/06 02:39:03 0.077 4.513 12/03/06 02:39:08 0.071 4.518 12/03/06 02:39:13 0.070 4.518 12/03/06 02:39:18 0.068 4.520 12/03/06 02:39:23 0.066 4.521 12/03/06 02:39:28 0.079 4.510 12/03/06 02:39:33 0.070 4.517 12/03/06 02:39:38 0.073 4.515 12/03/06 02:39:43 0.077 4.511 12/03/06 02:39:48 0.075 4.513 12/03/06 02:39:53 0.069 4.517 12/03/06 02:39:58 0.069 4.517 12/03/06 02:40:03 0.085 4.504 12/03/06 02:40:08 0.082 4.506 12/03/06 02:40:13 0.058 4.524 12/03/06 02:40:18 0.085 4.503 12/03/06 02:40:23 0.094 4.496 12/03/06 02:40:28 0.091 4.498 12/03/06 02:40:33 0.076 4.510 12/03/06 02:40:38 0.084 4.503 12/03/06 02:40:43 0.073 4.512 12/03/06 02:40:48 0.053 4.527 12/03/06 02:40:53 0.071 4.513 12/03/06 02:40:58 0.054 4.525 12/03/06 02:41:03 0.067 4.516 12/03/06 02:41:08 0.046 4.531 12/03/06 02:41:13 0.041 4.535 12/03/06 02:41:18 0.067 4.515 12/03/06 02:41:23 0.070 4.512 12/03/06 02:41:28 0.068 4.514 12/03/06 02:41:33 0.051 4.526 12/03/06 02:41:38 0.065 4.516 12/03/06 02:41:43 0.073 4.509 12/03/06 02:41:48 0.066 4.514 12/03/06 02:41:53 0.066 4.514 12/03/06 02:41:58 0.075 4.507 12/03/06 02:42:03 0.067 4.513 12/03/06 02:42:08 0.073 4.508 12/03/06 02:42:13 0.073 4.508 12/03/06 02:42:18 0.075 4.506 12/03/06 02:42:23 0.077 4.504 12/03/06 02:42:28 0.057 4.520 12/03/06 02:42:33 0.073 4.507 12/03/06 02:42:38 0.076 4.504 12/03/06 02:42:43 0.066 4.512 12/03/06 02:42:48 0.053 4.521 12/03/06 02:42:53 0.039 4.532 12/03/06 02:42:58 0.028 4.541 12/03/06 02:43:03 0.045 4.527 12/03/06 02:43:08 0.028 4.540 12/03/06 02:43:13 0.042 4.529 12/03/06 02:43:18 0.064 4.512 12/03/06 02:43:23 0.031 4.537 12/03/06 02:43:28 0.050 4.522 12/03/06 02:43:33 0.063 4.512 12/03/06 02:43:38 0.061 4.513 12/03/06 02:43:43 0.057 4.516 12/03/06 02:43:48 0.066 4.509 12/03/06 02:43:53 0.074 4.502 12/03/06 02:43:58 0.054 4.518 12/03/06 02:44:03 0.065 4.509 12/03/06 02:44:08 0.071 4.504 12/03/06 02:44:13 0.054 4.517 12/03/06 02:44:18 0.079 4.497 12/03/06 02:44:23 0.069 4.505 12/03/06 02:44:28 0.075 4.500 12/03/06 02:44:33 0.072 4.502 12/03/06 02:44:38 0.058 4.513 12/03/06 02:44:43 0.063 4.509 12/03/06 02:44:48 0.081 4.494 12/03/06 02:44:53 0.075 4.499 12/03/06 02:44:58 0.081 4.494 12/03/06 02:45:03 0.062 4.509 12/03/06 02:45:08 0.080 4.494 12/03/06 02:45:13 0.072 4.500 12/03/06 02:45:18 0.073 4.499 12/03/06 02:45:23 0.074 4.498 12/03/06 02:45:28 0.076 4.496 12/03/06 02:45:33 0.074 4.498 12/03/06 02:45:38 0.087 4.487 12/03/06 02:45:43 0.065 4.504 12/03/06 02:45:48 0.085 4.488 12/03/06 02:45:53 0.090 4.484 12/03/06 02:45:58 0.070 4.500 12/03/06 02:46:03 0.071 4.499 12/03/06 02:46:08 0.089 4.484 12/03/06 02:46:13 0.090 4.483 12/03/06 02:46:18 0.096 4.479 12/03/06 02:46:23 0.088 4.484 12/03/06 02:46:28 0.094 4.479 12/03/06 02:46:33 0.075 4.494 12/03/06 02:46:38 0.052 4.512 12/03/06 02:46:43 0.076 4.493 12/03/06 02:46:48 0.075 4.493 12/03/06 02:46:53 0.064 4.502 12/03/06 02:46:58 0.069 4.498 12/03/06 02:47:03 0.085 4.485 12/03/06 02:47:08 0.071 4.496 12/03/06 02:47:13 0.075 4.492 12/03/06 02:47:18 0.082 4.486 12/03/06 02:47:23 0.081 4.487 12/03/06 02:47:28 0.084 4.484 12/03/06 02:47:33 0.104 4.469 12/03/06 02:47:38 0.093 4.478 12/03/06 02:47:43 0.104 4.469 12/03/06 02:47:48 0.082 4.485 12/03/06 02:47:53 0.068 4.496 12/03/06 02:47:58 0.070 4.494 12/03/06 02:48:03 0.095 4.475 12/03/06 02:48:08 0.096 4.474 12/03/06 02:48:13 0.093 4.476 12/03/06 02:48:18 0.068 4.495 12/03/06 02:48:23 0.082 4.483 12/03/06 02:48:28 0.073 4.490 12/03/06 02:48:33 0.084 4.481 12/03/06 02:48:38 0.067 4.495 12/03/06 02:48:43 0.073 4.490 12/03/06 02:48:48 0.080 4.484 12/03/06 02:48:53 0.059 4.500 12/03/06 02:48:58 0.068 4.493 12/03/06 02:49:03 0.059 4.500 12/03/06 02:49:08 0.060 4.499 12/03/06 02:49:13 0.072 4.489 12/03/06 02:49:18 0.062 4.497 12/03/06 02:49:23 0.079 4.483 12/03/06 02:49:28 0.076 4.485 12/03/06 02:49:33 0.072 4.488 12/03/06 02:49:38 0.066 4.493 12/03/06 02:49:43 0.064 4.494 12/03/06 02:49:48 0.060 4.497 12/03/06 02:49:53 0.070 4.489 12/03/06 02:49:58 0.083 4.479 12/03/06 02:50:03 0.095 4.469 12/03/06 02:50:08 0.098 4.467 12/03/06 02:50:13 0.074 4.485 12/03/06 02:50:18 0.072 4.486 12/03/06 02:50:23 0.087 4.475 12/03/06 02:50:28 0.071 4.486 12/03/06 02:50:33 0.064 4.492 12/03/06 02:50:38 0.065 4.491 12/03/06 02:50:43 0.089 4.472 12/03/06 02:50:48 0.081 4.478 12/03/06 02:50:53 0.094 4.468 12/03/06 02:50:58 0.081 4.478 12/03/06 02:51:03 0.074 4.482 12/03/06 02:51:08 0.070 4.485 12/03/06 02:51:13 0.089 4.471 12/03/06 02:51:18 0.081 4.477 12/03/06 02:51:23 0.088 4.471 12/03/06 02:51:28 0.098 4.463 12/03/06 02:51:33 0.079 4.478 12/03/06 02:51:38 0.072 4.482 12/03/06 02:51:43 0.078 4.478 12/03/06 02:51:48 0.095 4.464 12/03/06 02:51:53 0.080 4.476 12/03/06 02:51:58 0.079 4.477 12/03/06 02:52:03 0.091 4.467 12/03/06 02:52:08 0.076 4.479 12/03/06 02:52:13 0.104 4.456 12/03/06 02:52:18 0.096 4.462 12/03/06 02:52:23 0.105 4.455 12/03/06 02:52:28 0.099 4.459 12/03/06 02:52:33 0.089 4.467 12/03/06 02:52:38 0.094 4.463 12/03/06 02:52:43 0.087 4.468 12/03/06 02:52:48 0.073 4.479 12/03/06 02:52:53 0.079 4.474 12/03/06 02:52:58 0.073 4.479 12/03/06 02:53:03 0.077 4.475 12/03/06 02:53:08 0.083 4.470 12/03/06 02:53:13 0.093 4.462 12/03/06 02:53:18 0.090 4.464 12/03/06 02:53:23 0.085 4.468 12/03/06 02:53:28 0.085 4.468 12/03/06 02:53:33 0.082 4.470 12/03/06 02:53:38 0.083 4.469 12/03/06 02:53:43 0.093 4.461 12/03/06 02:53:48 0.099 4.456 12/03/06 02:53:53 0.099 4.455 12/03/06 02:53:58 0.084 4.467 12/03/06 02:54:03 0.086 4.465 12/03/06 02:54:08 0.094 4.459 12/03/06 02:54:13 0.078 4.471 12/03/06 02:54:18 0.098 4.455 12/03/06 02:54:23 0.099 4.454 12/03/06 02:54:28 0.075 4.473 12/03/06 02:54:33 0.055 4.488 12/03/06 02:54:38 0.067 4.479 12/03/06 02:54:43 0.064 4.480 12/03/06 02:54:48 0.071 4.475 12/03/06 02:54:53 0.072 4.474 12/03/06 02:54:58 0.086 4.463 12/03/06 02:55:03 0.108 4.445 12/03/06 02:55:08 0.095 4.455 12/03/06 02:55:13 0.085 4.463 12/03/06 02:55:18 0.081 4.466 12/03/06 02:55:23 0.092 4.457 12/03/06 02:55:28 0.071 4.473 12/03/06 02:55:33 0.066 4.477 12/03/06 02:55:38 0.057 4.483 12/03/06 02:55:43 0.089 4.458 12/03/06 02:55:48 0.088 4.459 12/03/06 02:55:53 0.071 4.472 12/03/06 02:55:58 0.067 4.475 12/03/06 02:56:03 0.048 4.489 12/03/06 02:56:08 0.074 4.469 12/03/06 02:56:13 0.065 4.476 12/03/06 02:56:18 0.071 4.471 12/03/06 02:56:23 0.082 4.462 12/03/06 02:56:28 0.059 4.479 12/03/06 02:56:33 0.096 4.450 12/03/06 02:56:38 0.079 4.464 12/03/06 02:56:43 0.067 4.473 12/03/06 02:56:48 0.081 4.462 12/03/06 02:56:53 0.056 4.480 12/03/06 02:56:58 0.069 4.471 12/03/06 02:57:03 0.057 4.479 12/03/06 02:57:08 0.061 4.477 12/03/06 02:57:13 0.064 4.474 12/03/06 02:57:18 0.081 4.460 12/03/06 02:57:23 0.052 4.482 12/03/06 02:57:28 0.052 4.482 12/03/06 02:57:33 0.049 4.484 12/03/06 02:57:38 0.078 4.462 12/03/06 02:57:43 0.059 4.477 12/03/06 02:57:48 0.076 4.463 12/03/06 02:57:53 0.065 4.471 12/03/06 02:57:58 0.074 4.464 12/03/06 02:58:03 0.065 4.471 12/03/06 02:58:08 0.068 4.468 12/03/06 02:58:13 0.087 4.453 12/03/06 02:58:18 0.089 4.451 12/03/06 02:58:23 0.066 4.469 12/03/06 02:58:28 0.063 4.471 12/03/06 02:58:33 0.084 4.454 12/03/06 02:58:38 0.090 4.449 12/03/06 02:58:43 0.091 4.448 12/03/06 02:58:48 0.074 4.462 12/03/06 02:58:53 0.081 4.456 12/03/06 02:58:58 0.084 4.453 12/03/06 02:59:03 0.060 4.472 12/03/06 02:59:08 0.072 4.462 12/03/06 02:59:13 0.078 4.457 12/03/06 02:59:18 0.074 4.460 12/03/06 02:59:23 0.070 4.463 12/03/06 02:59:28 0.066 4.466 12/03/06 02:59:33 0.075 4.459 12/03/06 02:59:38 0.074 4.459 12/03/06 02:59:43 0.065 4.466 12/03/06 02:59:48 0.071 4.461 12/03/06 02:59:53 0.076 4.457 12/03/06 02:59:58 0.075 4.458 12/03/06 03:00:03 0.077 4.456 12/03/06 03:00:08 0.079 4.454 12/03/06 03:00:13 0.074 4.458 12/03/06 03:00:18 0.060 4.469 12/03/06 03:00:23 0.053 4.474 12/03/06 03:00:28 0.073 4.458 12/03/06 03:00:33 0.075 4.456 12/03/06 03:00:38 0.077 4.454 12/03/06 03:00:43 0.078 4.453 12/03/06 03:00:48 0.064 4.464 12/03/06 03:00:53 0.063 4.465 12/03/06 03:00:58 0.072 4.457 12/03/06 03:01:03 0.070 4.459 12/03/06 03:01:08 0.060 4.466 12/03/06 03:01:13 0.075 4.454 12/03/06 03:01:18 0.069 4.459 12/03/06 03:01:23 0.083 4.447 12/03/06 03:01:28 0.097 4.437 12/03/06 03:01:33 0.082 4.448 12/03/06 03:01:38 0.074 4.454 12/03/06 03:01:43 0.083 4.446 12/03/06 03:01:48 0.084 4.445 12/03/06 03:01:53 0.085 4.444 12/03/06 03:01:58 0.071 4.455 12/03/06 03:02:03 0.076 4.451 12/03/06 03:02:08 0.064 4.460 12/03/06 03:02:13 0.099 4.433 12/03/06 03:02:18 0.075 4.451 12/03/06 03:02:23 0.085 4.443 12/03/06 03:02:28 0.088 4.440 12/03/06 03:02:33 0.077 4.449 12/03/06 03:02:38 0.059 4.463 12/03/06 03:02:43 0.050 4.470 12/03/06 03:02:48 0.057 4.464 12/03/06 03:02:53 0.052 4.468 12/03/06 03:02:58 0.051 4.468 12/03/06 03:03:03 0.046 4.472 12/03/06 03:03:08 0.038 4.478 12/03/06 03:03:13 0.077 4.447 12/03/06 03:03:18 0.055 4.464 12/03/06 03:03:23 0.053 4.466 12/03/06 03:03:28 0.064 4.457 12/03/06 03:03:33 0.059 4.460 12/03/06 03:03:38 0.070 4.451 12/03/06 03:03:43 0.054 4.464 12/03/06 03:03:48 0.069 4.452 12/03/06 03:03:53 0.068 4.452 12/03/06 03:03:58 0.057 4.461 12/03/06 03:04:03 0.068 4.452 12/03/06 03:04:08 0.069 4.451 12/03/06 03:04:13 0.051 4.465 12/03/06 03:04:18 0.066 4.453 12/03/06 03:04:23 0.085 4.438 12/03/06 03:04:28 0.070 4.449 12/03/06 03:04:33 0.092 4.432 12/03/06 03:04:38 0.081 4.440 12/03/06 03:04:43 0.075 4.444 12/03/06 03:04:48 0.074 4.445 12/03/06 03:04:53 0.070 4.448 12/03/06 03:04:58 0.072 4.446 12/03/06 03:05:03 0.073 4.445 12/03/06 03:05:08 0.060 4.455 12/03/06 03:05:13 0.070 4.447 12/03/06 03:05:18 0.065 4.451 12/03/06 03:05:23 0.067 4.449 12/03/06 03:05:28 0.070 4.446 12/03/06 03:05:33 0.052 4.460 12/03/06 03:05:38 0.051 4.461 12/03/06 03:05:43 0.052 4.460 12/03/06 03:05:48 0.062 4.452 12/03/06 03:05:53 0.066 4.448 12/03/06 03:05:58 0.104 4.419 12/03/06 03:06:03 0.078 4.438 12/03/06 03:06:08 0.060 4.452 12/03/06 03:06:13 0.061 4.451 12/03/06 03:06:18 0.062 4.450 12/03/06 03:06:23 0.083 4.434 12/03/06 03:06:28 0.078 4.438 12/03/06 03:06:33 0.090 4.428 12/03/06 03:06:38 0.085 4.432 12/03/06 03:06:43 0.080 4.436 12/03/06 03:06:48 0.079 4.436 12/03/06 03:06:53 0.088 4.429 12/03/06 03:06:58 0.094 4.424 12/03/06 03:07:03 0.082 4.433 12/03/06 03:07:08 0.087 4.429 12/03/06 03:07:13 0.085 4.430 12/03/06 03:07:18 0.102 4.417 12/03/06 03:07:23 0.074 4.438 12/03/06 03:07:28 0.090 4.426 12/03/06 03:07:33 0.098 4.419 12/03/06 03:07:38 0.088 4.427 12/03/06 03:07:43 0.098 4.419 12/03/06 03:07:48 0.092 4.423 12/03/06 03:07:53 0.093 4.422 12/03/06 03:07:58 0.100 4.416 12/03/06 03:08:03 0.103 4.414 12/03/06 03:08:08 0.104 4.413 12/03/06 03:08:13 0.101 4.415 12/03/06 03:08:18 0.095 4.419 12/03/06 03:08:23 0.083 4.429 12/03/06 03:08:28 0.082 4.429 12/03/06 03:08:33 0.087 4.425 12/03/06 03:08:38 0.064 4.442 12/03/06 03:08:43 0.071 4.437 12/03/06 03:08:48 0.075 4.434 12/03/06 03:08:53 0.072 4.436 12/03/06 03:08:58 0.068 4.438 12/03/06 03:09:03 0.065 4.440 12/03/06 03:09:08 0.071 4.436 12/03/06 03:09:13 0.061 4.443 12/03/06 03:09:18 0.081 4.428 12/03/06 03:09:23 0.065 4.439 12/03/06 03:09:28 0.066 4.438 12/03/06 03:09:33 0.067 4.438 12/03/06 03:09:38 0.077 4.430 12/03/06 03:09:43 0.080 4.427 12/03/06 03:09:48 0.089 4.420 12/03/06 03:09:53 0.101 4.410 12/03/06 03:09:58 0.088 4.420 12/03/06 03:10:03 0.080 4.426 12/03/06 03:10:08 0.086 4.421 12/03/06 03:10:13 0.100 4.410 12/03/06 03:10:18 0.106 4.405 12/03/06 03:10:23 0.073 4.431 12/03/06 03:10:28 0.097 4.412 12/03/06 03:10:33 0.085 4.421 12/03/06 03:10:38 0.101 4.408 12/03/06 03:10:43 0.089 4.417 12/03/06 03:10:48 0.073 4.430 12/03/06 03:10:53 0.080 4.424 12/03/06 03:10:58 0.083 4.421 12/03/06 03:11:03 0.086 4.419 12/03/06 03:11:08 0.088 4.417 12/03/06 03:11:13 0.093 4.413 12/03/06 03:11:18 0.080 4.423 12/03/06 03:11:23 0.071 4.430 12/03/06 03:11:28 0.074 4.427 12/03/06 03:11:33 0.079 4.423 12/03/06 03:11:38 0.086 4.417 12/03/06 03:11:43 0.091 4.413 12/03/06 03:11:48 0.088 4.415 12/03/06 03:11:53 0.094 4.410 12/03/06 03:11:58 0.087 4.415 12/03/06 03:12:03 0.091 4.412 12/03/06 03:12:08 0.082 4.419 12/03/06 03:12:13 0.075 4.424 12/03/06 03:12:18 0.067 4.430 12/03/06 03:12:23 0.077 4.422 12/03/06 03:12:28 0.088 4.413 12/03/06 03:12:33 0.097 4.406 12/03/06 03:12:38 0.074 4.424 12/03/06 03:12:43 0.067 4.429 12/03/06 03:12:48 0.091 4.410 12/03/06 03:12:53 0.061 4.433 12/03/06 03:12:58 0.060 4.434 12/03/06 03:13:03 0.074 4.423 12/03/06 03:13:08 0.058 4.435 12/03/06 03:13:13 0.065 4.429 12/03/06 03:13:18 0.065 4.429 12/03/06 03:13:23 0.052 4.438 12/03/06 03:13:28 0.038 4.449 12/03/06 03:13:33 0.059 4.433 12/03/06 03:13:38 0.080 4.416 12/03/06 03:13:43 0.060 4.432 12/03/06 03:13:48 0.063 4.429 12/03/06 03:13:53 0.063 4.429 12/03/06 03:13:58 0.075 4.419 12/03/06 03:14:03 0.081 4.414 12/03/06 03:14:08 0.114 4.389 12/03/06 03:14:13 0.100 4.399 12/03/06 03:14:18 0.099 4.399 12/03/06 03:14:23 0.074 4.419 12/03/06 03:14:28 0.076 4.417 12/03/06 03:14:33 0.104 4.396 12/03/06 03:14:38 0.083 4.411 12/03/06 03:14:43 0.079 4.414 12/03/06 03:14:48 0.095 4.401 12/03/06 03:14:53 0.113 4.388 12/03/06 03:14:58 0.122 4.380 12/03/06 03:15:03 0.089 4.405 12/03/06 03:15:08 0.108 4.391 12/03/06 03:15:13 0.094 4.401 12/03/06 03:15:18 0.088 4.405 12/03/06 03:15:23 0.104 4.393 12/03/06 03:15:28 0.089 4.404 12/03/06 03:15:33 0.099 4.396 12/03/06 03:15:38 0.087 4.405 12/03/06 03:15:43 0.077 4.413 12/03/06 03:15:48 0.102 4.394 12/03/06 03:15:53 0.099 4.396 12/03/06 03:15:58 0.091 4.401 12/03/06 03:16:03 0.083 4.407 12/03/06 03:16:08 0.080 4.409 12/03/06 03:16:13 0.066 4.420 12/03/06 03:16:18 0.059 4.425 12/03/06 03:16:23 0.044 4.437 12/03/06 03:16:28 0.055 4.428 12/03/06 03:16:33 0.076 4.411 12/03/06 03:16:38 0.070 4.416 12/03/06 03:16:43 0.062 4.422 12/03/06 03:16:48 0.074 4.412 12/03/06 03:16:53 0.093 4.397 12/03/06 03:16:58 0.085 4.403 12/03/06 03:17:03 0.088 4.400 12/03/06 03:17:08 0.072 4.413 12/03/06 03:17:13 0.088 4.400 12/03/06 03:17:18 0.096 4.394 12/03/06 03:17:23 0.077 4.408 12/03/06 03:17:28 0.085 4.401 12/03/06 03:17:33 0.067 4.415 12/03/06 03:17:38 0.067 4.415 12/03/06 03:17:43 0.066 4.416 12/03/06 03:17:48 0.072 4.411 12/03/06 03:17:53 0.095 4.393 12/03/06 03:17:58 0.090 4.396 12/03/06 03:18:03 0.087 4.398 12/03/06 03:18:08 0.094 4.393 12/03/06 03:18:13 0.064 4.416 12/03/06 03:18:18 0.080 4.403 12/03/06 03:18:23 0.072 4.409 12/03/06 03:18:28 0.082 4.401 12/03/06 03:18:33 0.084 4.399 12/03/06 03:18:38 0.086 4.397 12/03/06 03:18:43 0.081 4.401 12/03/06 03:18:48 0.087 4.396 12/03/06 03:18:53 0.092 4.393 12/03/06 03:18:58 0.081 4.400 12/03/06 03:19:03 0.077 4.403 12/03/06 03:19:08 0.098 4.387 12/03/06 03:19:13 0.102 4.384 12/03/06 03:19:18 0.104 4.382 12/03/06 03:19:23 0.085 4.396 12/03/06 03:19:28 0.092 4.391 12/03/06 03:19:33 0.096 4.388 12/03/06 03:19:38 0.098 4.386 12/03/06 03:19:43 0.110 4.376 12/03/06 03:19:48 0.067 4.409 12/03/06 03:19:53 0.064 4.411 12/03/06 03:19:58 0.062 4.412 12/03/06 03:20:03 0.062 4.412 12/03/06 03:20:08 0.071 4.405 12/03/06 03:20:13 0.081 4.397 12/03/06 03:20:18 0.083 4.396 12/03/06 03:20:23 0.072 4.403 12/03/06 03:20:28 0.081 4.396 12/03/06 03:20:33 0.076 4.400 12/03/06 03:20:38 0.087 4.392 12/03/06 03:20:43 0.061 4.411 12/03/06 03:20:48 0.075 4.400 12/03/06 03:20:53 0.083 4.394 12/03/06 03:20:58 0.074 4.400 12/03/06 03:21:03 0.077 4.397 12/03/06 03:21:08 0.080 4.396 12/03/06 03:21:13 0.084 4.392 12/03/06 03:21:18 0.069 4.403 12/03/06 03:21:23 0.102 4.378 12/03/06 03:21:28 0.080 4.395 12/03/06 03:21:33 0.053 4.415 12/03/06 03:21:38 0.049 4.418 12/03/06 03:21:43 0.036 4.428 12/03/06 03:21:48 0.060 4.409 12/03/06 03:21:53 0.029 4.433 12/03/06 03:21:58 0.045 4.420 12/03/06 03:22:03 0.032 4.430 12/03/06 03:22:08 0.044 4.420 12/03/06 03:22:13 0.042 4.422 12/03/06 03:22:18 0.060 4.407 12/03/06 03:22:23 0.093 4.382 12/03/06 03:22:28 0.076 4.395 12/03/06 03:22:33 0.101 4.375 12/03/06 03:22:38 0.086 4.387 12/03/06 03:22:43 0.092 4.382 12/03/06 03:22:48 0.105 4.371 12/03/06 03:22:53 0.066 4.401 12/03/06 03:22:58 0.071 4.397 12/03/06 03:23:03 0.088 4.384 12/03/06 03:23:08 0.086 4.385 12/03/06 03:23:13 0.082 4.388 12/03/06 03:23:18 0.068 4.398 12/03/06 03:23:23 0.055 4.408 12/03/06 03:23:28 0.059 4.405 12/03/06 03:23:33 0.062 4.402 12/03/06 03:23:38 0.072 4.395 12/03/06 03:23:43 0.082 4.387 12/03/06 03:23:48 0.085 4.384 12/03/06 03:23:53 0.084 4.385 12/03/06 03:23:58 0.088 4.381 12/03/06 03:24:03 0.051 4.409 12/03/06 03:24:08 0.070 4.395 12/03/06 03:24:13 0.080 4.387 12/03/06 03:24:18 0.075 4.391 12/03/06 03:24:23 0.073 4.392 12/03/06 03:24:28 0.066 4.396 12/03/06 03:24:33 0.098 4.372 12/03/06 03:24:38 0.087 4.380 12/03/06 03:24:43 0.082 4.384 12/03/06 03:24:48 0.093 4.375 12/03/06 03:24:53 0.076 4.388 12/03/06 03:24:58 0.089 4.378 12/03/06 03:25:03 0.091 4.376 12/03/06 03:25:08 0.093 4.374 12/03/06 03:25:13 0.097 4.371 12/03/06 03:25:18 0.084 4.381 12/03/06 03:25:23 0.085 4.380 12/03/06 03:25:28 0.110 4.360 12/03/06 03:25:33 0.088 4.377 12/03/06 03:25:38 0.071 4.390 12/03/06 03:25:43 0.073 4.388 12/03/06 03:25:48 0.079 4.383 12/03/06 03:25:53 0.058 4.399 12/03/06 03:25:58 0.036 4.416 12/03/06 03:26:03 0.048 4.406 12/03/06 03:26:08 0.052 4.403 12/03/06 03:26:13 0.065 4.393 12/03/06 03:26:18 0.065 4.393 12/03/06 03:26:23 0.076 4.384 12/03/06 03:26:28 0.073 4.386 12/03/06 03:26:33 0.088 4.374 12/03/06 03:26:38 0.089 4.373 12/03/06 03:26:43 0.067 4.390 12/03/06 03:26:48 0.092 4.370 12/03/06 03:26:53 0.095 4.368 12/03/06 03:26:58 0.079 4.380 12/03/06 03:27:03 0.086 4.374 12/03/06 03:27:08 0.093 4.369 12/03/06 03:27:13 0.074 4.383 12/03/06 03:27:18 0.061 4.393 12/03/06 03:27:23 0.076 4.381 12/03/06 03:27:28 0.097 4.365 12/03/06 03:27:33 0.064 4.390 12/03/06 03:27:38 0.078 4.379 12/03/06 03:27:43 0.073 4.383 12/03/06 03:27:48 0.093 4.367 12/03/06 03:27:53 0.071 4.384 12/03/06 03:27:58 0.062 4.391 12/03/06 03:28:03 0.061 4.391 12/03/06 03:28:08 0.090 4.368 12/03/06 03:28:13 0.085 4.372 12/03/06 03:28:18 0.083 4.373 12/03/06 03:28:23 0.072 4.382 12/03/06 03:28:28 0.066 4.386 12/03/06 03:28:33 0.062 4.389 12/03/06 03:28:38 0.049 4.398 12/03/06 03:28:43 0.060 4.390 12/03/06 03:28:48 0.044 4.402 12/03/06 03:28:53 0.033 4.410 12/03/06 03:28:58 0.067 4.384 12/03/06 03:29:03 0.077 4.376 12/03/06 03:29:08 0.074 4.378 12/03/06 03:29:13 0.073 4.379 12/03/06 03:29:18 0.052 4.395 12/03/06 03:29:23 0.059 4.389 12/03/06 03:29:28 0.072 4.379 12/03/06 03:29:33 0.107 4.352 12/03/06 03:29:38 0.095 4.360 12/03/06 03:29:43 0.091 4.363 12/03/06 03:29:48 0.086 4.367 12/03/06 03:29:53 0.060 4.387 12/03/06 03:29:58 0.060 4.387 12/03/06 03:30:03 0.058 4.388 12/03/06 03:30:08 0.069 4.379 12/03/06 03:30:13 0.065 4.382 12/03/06 03:30:18 0.065 4.382 12/03/06 03:30:23 0.072 4.376 12/03/06 03:30:28 0.062 4.384 12/03/06 03:30:33 0.074 4.374 12/03/06 03:30:38 0.070 4.377 12/03/06 03:30:43 0.081 4.368 12/03/06 03:30:48 0.086 4.364 12/03/06 03:30:53 0.077 4.371 12/03/06 03:30:58 0.072 4.375 12/03/06 03:31:03 0.071 4.375 12/03/06 03:31:08 0.099 4.354 12/03/06 03:31:13 0.105 4.349 12/03/06 03:31:18 0.091 4.359 12/03/06 03:31:23 0.087 4.362 12/03/06 03:31:28 0.101 4.352 12/03/06 03:31:33 0.085 4.363 12/03/06 03:31:38 0.094 4.356 12/03/06 03:31:43 0.092 4.357 12/03/06 03:31:48 0.102 4.350 12/03/06 03:31:53 0.083 4.364 12/03/06 03:31:58 0.068 4.375 12/03/06 03:32:03 0.090 4.358 12/03/06 03:32:08 0.071 4.372 12/03/06 03:32:13 0.069 4.374 12/03/06 03:32:18 0.077 4.367 12/03/06 03:32:23 0.076 4.368 12/03/06 03:32:28 0.088 4.358 12/03/06 03:32:33 0.088 4.358 12/03/06 03:32:38 0.094 4.354 12/03/06 03:32:43 0.100 4.349 12/03/06 03:32:48 0.090 4.356 12/03/06 03:32:53 0.089 4.356 12/03/06 03:32:58 0.088 4.357 12/03/06 03:33:03 0.084 4.360 12/03/06 03:33:08 0.101 4.347 12/03/06 03:33:13 0.109 4.341 12/03/06 03:33:18 0.090 4.354 12/03/06 03:33:23 0.077 4.364 12/03/06 03:33:28 0.073 4.367 12/03/06 03:33:33 0.083 4.359 12/03/06 03:33:38 0.096 4.350 12/03/06 03:33:43 0.112 4.337 12/03/06 03:33:48 0.105 4.342 12/03/06 03:33:53 0.100 4.346 12/03/06 03:33:58 0.094 4.350 12/03/06 03:34:03 0.099 4.346 12/03/06 03:34:08 0.085 4.356 12/03/06 03:34:13 0.083 4.357 12/03/06 03:34:18 0.101 4.344 12/03/06 03:34:23 0.091 4.352 12/03/06 03:34:28 0.093 4.350 12/03/06 03:34:33 0.087 4.354 12/03/06 03:34:38 0.087 4.354 12/03/06 03:34:43 0.110 4.336 12/03/06 03:34:48 0.116 4.331 12/03/06 03:34:53 0.102 4.342 12/03/06 03:34:58 0.115 4.331 12/03/06 03:35:03 0.087 4.353 12/03/06 03:35:08 0.079 4.358 12/03/06 03:35:13 0.107 4.337 12/03/06 03:35:18 0.085 4.354 12/03/06 03:35:23 0.073 4.362 12/03/06 03:35:28 0.064 4.369 12/03/06 03:35:33 0.033 4.393 12/03/06 03:35:38 0.053 4.377 12/03/06 03:35:43 0.073 4.361 12/03/06 03:35:48 0.063 4.369 12/03/06 03:35:53 0.055 4.375 12/03/06 03:35:58 0.052 4.377 12/03/06 03:36:03 0.057 4.373 12/03/06 03:36:08 0.070 4.362 12/03/06 03:36:13 0.057 4.372 12/03/06 03:36:18 0.062 4.368 12/03/06 03:36:23 0.091 4.346 12/03/06 03:36:28 0.055 4.373 12/03/06 03:36:33 0.089 4.347 12/03/06 03:36:38 0.097 4.341 12/03/06 03:36:43 0.065 4.365 12/03/06 03:36:48 0.066 4.364 12/03/06 03:36:53 0.076 4.356 12/03/06 03:36:58 0.065 4.364 12/03/06 03:37:03 0.071 4.359 12/03/06 03:37:08 0.071 4.359 12/03/06 03:37:13 0.060 4.367 12/03/06 03:37:18 0.061 4.366 12/03/06 03:37:23 0.074 4.356 12/03/06 03:37:28 0.070 4.359 12/03/06 03:37:33 0.073 4.356 12/03/06 03:37:38 0.060 4.366 12/03/06 03:37:43 0.085 4.347 12/03/06 03:37:48 0.083 4.349 12/03/06 03:37:53 0.073 4.355 12/03/06 03:37:58 0.067 4.360 12/03/06 03:38:03 0.057 4.367 12/03/06 03:38:08 0.078 4.352 12/03/06 03:38:13 0.079 4.351 12/03/06 03:38:18 0.055 4.368 12/03/06 03:38:23 0.054 4.369 12/03/06 03:38:28 0.047 4.374 12/03/06 03:38:33 0.053 4.369 12/03/06 03:38:38 0.045 4.375 12/03/06 03:38:43 0.039 4.380 12/03/06 03:38:48 0.070 4.355 12/03/06 03:38:53 0.093 4.338 12/03/06 03:38:58 0.095 4.336 12/03/06 03:39:03 0.072 4.354 12/03/06 03:39:08 0.077 4.350 12/03/06 03:39:13 0.085 4.343 12/03/06 03:39:18 0.076 4.350 12/03/06 03:39:23 0.107 4.326 12/03/06 03:39:28 0.104 4.328 12/03/06 03:39:33 0.107 4.325 12/03/06 03:39:38 0.111 4.322 12/03/06 03:39:43 0.108 4.324 12/03/06 03:39:48 0.095 4.334 12/03/06 03:39:53 0.061 4.359 12/03/06 03:39:58 0.065 4.356 12/03/06 03:40:03 0.066 4.355 12/03/06 03:40:08 0.083 4.342 12/03/06 03:40:13 0.109 4.322 12/03/06 03:40:18 0.116 4.316 12/03/06 03:40:23 0.112 4.319 12/03/06 03:40:28 0.117 4.315 12/03/06 03:40:33 0.114 4.317 12/03/06 03:40:38 0.095 4.332 12/03/06 03:40:43 0.115 4.316 12/03/06 03:40:48 0.112 4.318 12/03/06 03:40:53 0.117 4.314 12/03/06 03:40:58 0.097 4.329 12/03/06 03:41:03 0.097 4.329 12/03/06 03:41:08 0.067 4.352 12/03/06 03:41:13 0.066 4.353 12/03/06 03:41:18 0.072 4.348 12/03/06 03:41:23 0.082 4.340 12/03/06 03:41:28 0.088 4.335 12/03/06 03:41:33 0.089 4.334 12/03/06 03:41:38 0.096 4.328 12/03/06 03:41:43 0.102 4.323 12/03/06 03:41:48 0.112 4.315 12/03/06 03:41:53 0.111 4.316 12/03/06 03:41:58 0.116 4.313 12/03/06 03:42:03 0.109 4.317 12/03/06 03:42:08 0.085 4.335 12/03/06 03:42:13 0.077 4.341 12/03/06 03:42:18 0.081 4.338 12/03/06 03:42:23 0.082 4.337 12/03/06 03:42:28 0.084 4.335 12/03/06 03:42:33 0.081 4.337 12/03/06 03:42:38 0.093 4.328 12/03/06 03:42:43 0.080 4.338 12/03/06 03:42:48 0.073 4.343 12/03/06 03:42:53 0.082 4.336 12/03/06 03:42:58 0.081 4.336 12/03/06 03:43:03 0.090 4.329 12/03/06 03:43:08 0.091 4.328 12/03/06 03:43:13 0.079 4.337 12/03/06 03:43:18 0.108 4.314 12/03/06 03:43:23 0.123 4.303 12/03/06 03:43:28 0.109 4.313 12/03/06 03:43:33 0.095 4.324 12/03/06 03:43:38 0.089 4.328 12/03/06 03:43:43 0.094 4.324 12/03/06 03:43:48 0.091 4.326 12/03/06 03:43:53 0.086 4.330 12/03/06 03:43:58 0.083 4.332 12/03/06 03:44:03 0.076 4.337 12/03/06 03:44:08 0.095 4.322 12/03/06 03:44:13 0.069 4.342 12/03/06 03:44:18 0.083 4.331 12/03/06 03:44:23 0.078 4.335 12/03/06 03:44:28 0.070 4.341 12/03/06 03:44:33 0.094 4.322 12/03/06 03:44:38 0.086 4.328 12/03/06 03:44:43 0.080 4.332 12/03/06 03:44:48 0.072 4.338 12/03/06 03:44:53 0.087 4.326 12/03/06 03:44:58 0.091 4.323 12/03/06 03:45:03 0.107 4.311 12/03/06 03:45:08 0.102 4.314 12/03/06 03:45:13 0.100 4.315 12/03/06 03:45:18 0.100 4.315 12/03/06 03:45:23 0.093 4.320 12/03/06 03:45:28 0.094 4.319 12/03/06 03:45:33 0.091 4.321 12/03/06 03:45:38 0.077 4.332 12/03/06 03:45:43 0.073 4.335 12/03/06 03:45:48 0.073 4.335 12/03/06 03:45:53 0.074 4.334 12/03/06 03:45:58 0.071 4.336 12/03/06 03:46:03 0.090 4.321 12/03/06 03:46:08 0.100 4.313 12/03/06 03:46:13 0.094 4.317 12/03/06 03:46:18 0.111 4.305 12/03/06 03:46:23 0.113 4.303 12/03/06 03:46:28 0.093 4.317 12/03/06 03:46:33 0.106 4.308 12/03/06 03:46:38 0.092 4.318 12/03/06 03:46:43 0.089 4.320 12/03/06 03:46:48 0.081 4.326 12/03/06 03:46:53 0.115 4.300 12/03/06 03:46:58 0.093 4.316 12/03/06 03:47:03 0.099 4.312 12/03/06 03:47:08 0.085 4.322 12/03/06 03:47:13 0.097 4.313 12/03/06 03:47:18 0.107 4.305 12/03/06 03:47:23 0.106 4.306 12/03/06 03:47:28 0.107 4.305 12/03/06 03:47:33 0.096 4.313 12/03/06 03:47:38 0.074 4.329 12/03/06 03:47:43 0.067 4.334 12/03/06 03:47:48 0.088 4.318 12/03/06 03:47:53 0.082 4.322 12/03/06 03:47:58 0.077 4.326 12/03/06 03:48:03 0.078 4.325 12/03/06 03:48:08 0.093 4.313 12/03/06 03:48:13 0.098 4.310 12/03/06 03:48:18 0.092 4.313 12/03/06 03:48:23 0.086 4.318 12/03/06 03:48:28 0.080 4.322 12/03/06 03:48:33 0.090 4.314 12/03/06 03:48:38 0.087 4.316 12/03/06 03:48:43 0.072 4.328 12/03/06 03:48:48 0.064 4.334 12/03/06 03:48:53 0.074 4.326 12/03/06 03:48:58 0.086 4.316 12/03/06 03:49:03 0.092 4.312 12/03/06 03:49:08 0.065 4.332 12/03/06 03:49:13 0.047 4.346 12/03/06 03:49:18 0.045 4.347 12/03/06 03:49:23 0.078 4.321 12/03/06 03:49:28 0.092 4.311 12/03/06 03:49:33 0.078 4.321 12/03/06 03:49:38 0.067 4.329 12/03/06 03:49:43 0.066 4.330 12/03/06 03:49:48 0.058 4.336 12/03/06 03:49:53 0.073 4.324 12/03/06 03:49:58 0.083 4.316 12/03/06 03:50:03 0.081 4.317 12/03/06 03:50:08 0.058 4.335 12/03/06 03:50:13 0.060 4.333 12/03/06 03:50:18 0.058 4.334 12/03/06 03:50:23 0.065 4.329 12/03/06 03:50:28 0.087 4.312 12/03/06 03:50:33 0.101 4.301 12/03/06 03:50:38 0.068 4.326 12/03/06 03:50:43 0.043 4.345 12/03/06 03:50:48 0.080 4.316 12/03/06 03:50:53 0.087 4.311 12/03/06 03:50:58 0.110 4.293 12/03/06 03:51:03 0.093 4.306 12/03/06 03:51:08 0.067 4.325 12/03/06 03:51:13 0.066 4.326 12/03/06 03:51:18 0.067 4.325 12/03/06 03:51:23 0.073 4.320 12/03/06 03:51:28 0.069 4.323 12/03/06 03:51:33 0.071 4.321 12/03/06 03:51:38 0.073 4.319 12/03/06 03:51:43 0.061 4.328 12/03/06 03:51:48 0.056 4.332 12/03/06 03:51:53 0.048 4.338 12/03/06 03:51:58 0.055 4.332 12/03/06 03:52:03 0.063 4.326 12/03/06 03:52:08 0.083 4.311 12/03/06 03:52:13 0.103 4.295 12/03/06 03:52:18 0.090 4.305 12/03/06 03:52:23 0.073 4.317 12/03/06 03:52:28 0.078 4.313 12/03/06 03:52:33 0.080 4.312 12/03/06 03:52:38 0.080 4.312 12/03/06 03:52:43 0.077 4.313 12/03/06 03:52:48 0.091 4.303 12/03/06 03:52:53 0.088 4.305 12/03/06 03:52:58 0.065 4.322 12/03/06 03:53:03 0.073 4.315 12/03/06 03:53:08 0.086 4.306 12/03/06 03:53:13 0.060 4.325 12/03/06 03:53:18 0.074 4.314 12/03/06 03:53:23 0.086 4.305 12/03/06 03:53:28 0.098 4.296 12/03/06 03:53:33 0.079 4.310 12/03/06 03:53:38 0.073 4.314 12/03/06 03:53:43 0.071 4.315 12/03/06 03:53:48 0.079 4.310 12/03/06 03:53:53 0.054 4.328 12/03/06 03:53:58 0.032 4.345 12/03/06 03:54:03 0.052 4.329 12/03/06 03:54:08 0.075 4.312 12/03/06 03:54:13 0.081 4.307 12/03/06 03:54:18 0.100 4.292 12/03/06 03:54:23 0.100 4.292 12/03/06 03:54:28 0.092 4.298 12/03/06 03:54:33 0.106 4.287 12/03/06 03:54:38 0.099 4.292 12/03/06 03:54:43 0.083 4.304 12/03/06 03:54:48 0.075 4.310 12/03/06 03:54:53 0.085 4.302 12/03/06 03:54:58 0.099 4.291 12/03/06 03:55:03 0.092 4.296 12/03/06 03:55:08 0.092 4.296 12/03/06 03:55:13 0.076 4.308 12/03/06 03:55:18 0.062 4.318 12/03/06 03:55:23 0.049 4.328 12/03/06 03:55:28 0.083 4.302 12/03/06 03:55:33 0.083 4.302 12/03/06 03:55:38 0.072 4.310 12/03/06 03:55:43 0.065 4.314 12/03/06 03:55:48 0.073 4.309 12/03/06 03:55:53 0.053 4.323 12/03/06 03:55:58 0.054 4.322 12/03/06 03:56:03 0.069 4.311 12/03/06 03:56:08 0.087 4.297 12/03/06 03:56:13 0.074 4.307 12/03/06 03:56:18 0.092 4.293 12/03/06 03:56:23 0.073 4.307 12/03/06 03:56:28 0.081 4.301 12/03/06 03:56:33 0.088 4.295 12/03/06 03:56:38 0.094 4.290 12/03/06 03:56:43 0.077 4.303 12/03/06 03:56:48 0.100 4.285 12/03/06 03:56:53 0.096 4.288 12/03/06 03:56:58 0.089 4.293 12/03/06 03:57:03 0.079 4.301 12/03/06 03:57:08 0.091 4.291 12/03/06 03:57:13 0.092 4.290 12/03/06 03:57:18 0.078 4.301 12/03/06 03:57:23 0.075 4.303 12/03/06 03:57:28 0.081 4.298 12/03/06 03:57:33 0.069 4.307 12/03/06 03:57:38 0.070 4.306 12/03/06 03:57:43 0.083 4.296 12/03/06 03:57:48 0.084 4.295 12/03/06 03:57:53 0.059 4.313 12/03/06 03:57:58 0.056 4.315 12/03/06 03:58:03 0.066 4.308 12/03/06 03:58:08 0.054 4.316 12/03/06 03:58:13 0.052 4.318 12/03/06 03:58:18 0.045 4.323 12/03/06 03:58:23 0.073 4.302 12/03/06 03:58:28 0.074 4.301 12/03/06 03:58:33 0.086 4.291 12/03/06 03:58:38 0.082 4.294 12/03/06 03:58:43 0.069 4.304 12/03/06 03:58:48 0.070 4.303 12/03/06 03:58:53 0.071 4.302 12/03/06 03:58:58 0.082 4.293 12/03/06 03:59:03 0.081 4.294 12/03/06 03:59:08 0.090 4.287 12/03/06 03:59:13 0.089 4.287 12/03/06 03:59:18 0.085 4.290 12/03/06 03:59:23 0.072 4.300 12/03/06 03:59:28 0.072 4.300 12/03/06 03:59:33 0.080 4.293 12/03/06 03:59:38 0.081 4.292 12/03/06 03:59:43 0.082 4.291 12/03/06 03:59:48 0.078 4.294 12/03/06 03:59:53 0.061 4.307 12/03/06 03:59:58 0.061 4.307 12/03/06 04:00:03 0.064 4.304 12/03/06 04:00:08 0.076 4.295 12/03/06 04:00:13 0.078 4.293 12/03/06 04:00:18 0.064 4.304 12/03/06 04:00:23 0.063 4.304 12/03/06 04:00:28 0.066 4.302 12/03/06 04:00:33 0.087 4.285 12/03/06 04:00:38 0.095 4.279 12/03/06 04:00:43 0.109 4.269 12/03/06 04:00:48 0.094 4.279 12/03/06 04:00:53 0.074 4.294 12/03/06 04:00:58 0.068 4.299 12/03/06 04:01:03 0.069 4.298 12/03/06 04:01:08 0.067 4.299 12/03/06 04:01:13 0.072 4.295 12/03/06 04:01:18 0.078 4.290 12/03/06 04:01:23 0.080 4.288 12/03/06 04:01:28 0.083 4.286 12/03/06 04:01:33 0.085 4.284 12/03/06 04:01:38 0.064 4.300 12/03/06 04:01:43 0.073 4.293 12/03/06 04:01:48 0.070 4.295 12/03/06 04:01:53 0.054 4.307 12/03/06 04:01:58 0.069 4.295 12/03/06 04:02:03 0.073 4.292 12/03/06 04:02:08 0.075 4.290 12/03/06 04:02:13 0.088 4.280 12/03/06 04:02:18 0.091 4.277 12/03/06 04:02:23 0.077 4.288 12/03/06 04:02:28 0.039 4.316 12/03/06 04:02:33 0.020 4.331 12/03/06 04:02:38 0.039 4.316 12/03/06 04:02:43 0.064 4.297 12/03/06 04:02:48 0.065 4.296 12/03/06 04:02:53 0.058 4.301 12/03/06 04:02:58 0.076 4.287 12/03/06 04:03:03 0.076 4.287 12/03/06 04:03:08 0.083 4.281 12/03/06 04:03:13 0.092 4.274 12/03/06 04:03:18 0.062 4.297 12/03/06 04:03:23 0.051 4.305 12/03/06 04:03:28 0.055 4.302 12/03/06 04:03:33 0.053 4.303 12/03/06 04:03:38 0.052 4.304 12/03/06 04:03:43 0.083 4.280 12/03/06 04:03:48 0.067 4.292 12/03/06 04:03:53 0.070 4.289 12/03/06 04:03:58 0.092 4.272 12/03/06 04:04:03 0.083 4.279 12/03/06 04:04:08 0.081 4.280 12/03/06 04:04:13 0.087 4.275 12/03/06 04:04:18 0.090 4.273 12/03/06 04:04:23 0.087 4.275 12/03/06 04:04:28 0.092 4.271 12/03/06 04:04:33 0.104 4.262 12/03/06 04:04:38 0.099 4.266 12/03/06 04:04:43 0.106 4.260 12/03/06 04:04:48 0.080 4.279 12/03/06 04:04:53 0.076 4.282 12/03/06 04:04:58 0.070 4.286 12/03/06 04:05:03 0.065 4.290 12/03/06 04:05:08 0.058 4.295 12/03/06 04:05:13 0.071 4.285 12/03/06 04:05:18 0.071 4.285 12/03/06 04:05:23 0.075 4.281 12/03/06 04:05:28 0.080 4.277 12/03/06 04:05:33 0.083 4.275 12/03/06 04:05:38 0.075 4.281 12/03/06 04:05:43 0.083 4.274 12/03/06 04:05:48 0.075 4.280 12/03/06 04:05:53 0.063 4.289 12/03/06 04:05:58 0.085 4.272 12/03/06 04:06:03 0.083 4.273 12/03/06 04:06:08 0.100 4.261 12/03/06 04:06:13 0.095 4.265 12/03/06 04:06:18 0.075 4.279 12/03/06 04:06:23 0.076 4.278 12/03/06 04:06:28 0.081 4.274 12/03/06 04:06:33 0.079 4.275 12/03/06 04:06:38 0.070 4.282 12/03/06 04:06:43 0.079 4.275 12/03/06 04:06:48 0.074 4.278 12/03/06 04:06:53 0.064 4.286 12/03/06 04:06:58 0.070 4.281 12/03/06 04:07:03 0.070 4.281 12/03/06 04:07:08 0.074 4.277 12/03/06 04:07:13 0.066 4.283 12/03/06 04:07:18 0.076 4.275 12/03/06 04:07:23 0.098 4.259 12/03/06 04:07:28 0.093 4.263 12/03/06 04:07:33 0.102 4.256 12/03/06 04:07:38 0.093 4.262 12/03/06 04:07:43 0.100 4.257 12/03/06 04:07:48 0.082 4.270 12/03/06 04:07:53 0.086 4.267 12/03/06 04:07:58 0.056 4.289 12/03/06 04:08:03 0.049 4.294 12/03/06 04:08:08 0.048 4.295 12/03/06 04:08:13 0.055 4.289 12/03/06 04:08:18 0.064 4.282 12/03/06 04:08:23 0.096 4.258 12/03/06 04:08:28 0.070 4.277 12/03/06 04:08:33 0.075 4.273 12/03/06 04:08:38 0.069 4.277 12/03/06 04:08:43 0.065 4.280 12/03/06 04:08:48 0.076 4.271 12/03/06 04:08:53 0.071 4.275 12/03/06 04:08:58 0.069 4.276 12/03/06 04:09:03 0.063 4.281 12/03/06 04:09:08 0.088 4.262 12/03/06 04:09:13 0.093 4.258 12/03/06 04:09:18 0.098 4.254 12/03/06 04:09:23 0.085 4.264 12/03/06 04:09:28 0.100 4.252 12/03/06 04:09:33 0.094 4.256 12/03/06 04:09:38 0.093 4.257 12/03/06 04:09:43 0.090 4.259 12/03/06 04:09:48 0.085 4.263 12/03/06 04:09:53 0.076 4.269 12/03/06 04:09:58 0.087 4.261 12/03/06 04:10:03 0.099 4.251 12/03/06 04:10:08 0.095 4.254 12/03/06 04:10:13 0.092 4.256 12/03/06 04:10:18 0.072 4.271 12/03/06 04:10:23 0.079 4.266 12/03/06 04:10:28 0.096 4.252 12/03/06 04:10:33 0.099 4.250 12/03/06 04:10:38 0.080 4.264 12/03/06 04:10:43 0.079 4.265 12/03/06 04:10:48 0.064 4.275 12/03/06 04:10:53 0.060 4.278 12/03/06 04:10:58 0.075 4.267 12/03/06 04:11:03 0.072 4.269 12/03/06 04:11:08 0.073 4.268 12/03/06 04:11:13 0.086 4.258 12/03/06 04:11:18 0.077 4.265 12/03/06 04:11:23 0.075 4.266 12/03/06 04:11:28 0.090 4.254 12/03/06 04:11:33 0.108 4.240 12/03/06 04:11:38 0.104 4.243 12/03/06 04:11:43 0.096 4.249 12/03/06 04:11:48 0.059 4.276 12/03/06 04:11:53 0.086 4.256 12/03/06 04:11:58 0.109 4.238 12/03/06 04:12:03 0.092 4.251 12/03/06 04:12:08 0.047 4.285 12/03/06 04:12:13 0.058 4.276 12/03/06 04:12:18 0.069 4.268 12/03/06 04:12:23 0.099 4.245 12/03/06 04:12:28 0.083 4.257 12/03/06 04:12:33 0.076 4.262 12/03/06 04:12:38 0.068 4.268 12/03/06 04:12:43 0.078 4.260 12/03/06 04:12:48 0.064 4.271 12/03/06 04:12:53 0.094 4.247 12/03/06 04:12:58 0.081 4.257 12/03/06 04:13:03 0.056 4.275 12/03/06 04:13:08 0.051 4.279 12/03/06 04:13:13 0.044 4.284 12/03/06 04:13:18 0.036 4.290 12/03/06 04:13:23 0.063 4.270 12/03/06 04:13:28 0.056 4.274 12/03/06 04:13:33 0.079 4.257 12/03/06 04:13:38 0.105 4.237 12/03/06 04:13:43 0.063 4.269 12/03/06 04:13:48 0.061 4.270 12/03/06 04:13:53 0.065 4.267 12/03/06 04:13:58 0.048 4.279 12/03/06 04:14:03 0.072 4.261 12/03/06 04:14:08 0.086 4.250 12/03/06 04:14:13 0.082 4.253 12/03/06 04:14:18 0.064 4.267 12/03/06 04:14:23 0.044 4.281 12/03/06 04:14:28 0.075 4.258 12/03/06 04:14:33 0.085 4.250 12/03/06 04:14:38 0.068 4.263 12/03/06 04:14:43 0.063 4.266 12/03/06 04:14:48 0.070 4.261 12/03/06 04:14:53 0.097 4.240 12/03/06 04:14:58 0.100 4.237 12/03/06 04:15:03 0.074 4.257 12/03/06 04:15:08 0.045 4.278 12/03/06 04:15:13 0.022 4.296 12/03/06 04:15:18 0.042 4.280 12/03/06 04:15:23 0.051 4.273 12/03/06 04:15:28 0.056 4.270 12/03/06 04:15:33 0.081 4.250 12/03/06 04:15:38 0.073 4.256 12/03/06 04:15:43 0.060 4.266 12/03/06 04:15:48 0.078 4.252 12/03/06 04:15:53 0.089 4.243 12/03/06 04:15:58 0.105 4.231 12/03/06 04:16:03 0.077 4.252 12/03/06 04:16:08 0.077 4.252 12/03/06 04:16:13 0.058 4.266 12/03/06 04:16:18 0.070 4.257 12/03/06 04:16:23 0.085 4.245 12/03/06 04:16:28 0.072 4.255 12/03/06 04:16:33 0.091 4.240 12/03/06 04:16:38 0.077 4.250 12/03/06 04:16:43 0.075 4.252 12/03/06 04:16:48 0.068 4.257 12/03/06 04:16:53 0.075 4.251 12/03/06 04:16:58 0.068 4.256 12/03/06 04:17:03 0.059 4.263 12/03/06 04:17:08 0.061 4.261 12/03/06 04:17:13 0.081 4.246 12/03/06 04:17:18 0.089 4.239 12/03/06 04:17:23 0.076 4.249 12/03/06 04:17:28 0.073 4.251 12/03/06 04:17:33 0.063 4.259 12/03/06 04:17:38 0.083 4.243 12/03/06 04:17:43 0.076 4.248 12/03/06 04:17:48 0.058 4.262 12/03/06 04:17:53 0.043 4.272 12/03/06 04:17:58 0.017 4.292 12/03/06 04:18:03 0.028 4.283 12/03/06 04:18:08 0.044 4.271 12/03/06 04:18:13 0.080 4.244 12/03/06 04:18:18 0.053 4.264 12/03/06 04:18:23 0.038 4.275 12/03/06 04:18:28 0.032 4.279 12/03/06 04:18:33 0.066 4.254 12/03/06 04:18:38 0.069 4.251 12/03/06 04:18:43 0.079 4.243 12/03/06 04:18:48 0.083 4.240 12/03/06 04:18:53 0.073 4.247 12/03/06 04:18:58 0.065 4.253 12/03/06 04:19:03 0.075 4.245 12/03/06 04:19:08 0.057 4.259 12/03/06 04:19:13 0.052 4.263 12/03/06 04:19:18 0.064 4.253 12/03/06 04:19:23 0.079 4.241 12/03/06 04:19:28 0.062 4.254 12/03/06 04:19:33 0.076 4.243 12/03/06 04:19:38 0.072 4.246 12/03/06 04:19:43 0.071 4.247 12/03/06 04:19:48 0.092 4.230 12/03/06 04:19:53 0.066 4.250 12/03/06 04:19:58 0.070 4.247 12/03/06 04:20:03 0.067 4.249 12/03/06 04:20:08 0.066 4.249 12/03/06 04:20:13 0.082 4.237 12/03/06 04:20:18 0.087 4.233 12/03/06 04:20:23 0.069 4.246 12/03/06 04:20:28 0.064 4.250 12/03/06 04:20:33 0.055 4.257 12/03/06 04:20:38 0.053 4.258 12/03/06 04:20:43 0.061 4.252 12/03/06 04:20:48 0.080 4.237 12/03/06 04:20:53 0.066 4.247 12/03/06 04:20:58 0.062 4.250 12/03/06 04:21:03 0.080 4.236 12/03/06 04:21:08 0.071 4.243 12/03/06 04:21:13 0.081 4.235 12/03/06 04:21:18 0.064 4.248 12/03/06 04:21:23 0.072 4.241 12/03/06 04:21:28 0.053 4.256 12/03/06 04:21:33 0.067 4.245 12/03/06 04:21:38 0.059 4.251 12/03/06 04:21:43 0.086 4.230 12/03/06 04:21:48 0.062 4.248 12/03/06 04:21:53 0.060 4.249 12/03/06 04:21:58 0.063 4.247 12/03/06 04:22:03 0.073 4.239 12/03/06 04:22:08 0.080 4.233 12/03/06 04:22:13 0.077 4.235 12/03/06 04:22:18 0.088 4.228 12/03/06 04:22:23 0.083 4.230 12/03/06 04:22:28 0.075 4.236 12/03/06 04:22:33 0.064 4.244 12/03/06 04:22:38 0.042 4.261 12/03/06 04:22:43 0.068 4.241 12/03/06 04:22:48 0.086 4.228 12/03/06 04:22:53 0.071 4.238 12/03/06 04:22:58 0.059 4.247 12/03/06 04:23:03 0.046 4.257 12/03/06 04:23:08 0.052 4.252 12/03/06 04:23:13 0.070 4.238 12/03/06 04:23:18 0.071 4.237 12/03/06 04:23:23 0.098 4.217 12/03/06 04:23:28 0.091 4.222 12/03/06 04:23:33 0.075 4.233 12/03/06 04:23:38 0.076 4.232 12/03/06 04:23:43 0.062 4.243 12/03/06 04:23:48 0.061 4.243 12/03/06 04:23:53 0.083 4.227 12/03/06 04:23:58 0.083 4.227 12/03/06 04:24:03 0.059 4.244 12/03/06 04:24:08 0.076 4.231 12/03/06 04:24:13 0.053 4.248 12/03/06 04:24:18 0.054 4.247 12/03/06 04:24:23 0.063 4.240 12/03/06 04:24:28 0.072 4.233 12/03/06 04:24:33 0.082 4.226 12/03/06 04:24:38 0.057 4.244 12/03/06 04:24:43 0.065 4.238 12/03/06 04:24:48 0.085 4.223 12/03/06 04:24:53 0.084 4.224 12/03/06 04:24:58 0.067 4.236 12/03/06 04:25:03 0.044 4.253 12/03/06 04:25:08 0.070 4.233 12/03/06 04:25:13 0.085 4.222 12/03/06 04:25:18 0.077 4.228 12/03/06 04:25:23 0.070 4.232 12/03/06 04:25:28 0.062 4.238 12/03/06 04:25:33 0.083 4.223 12/03/06 04:25:38 0.050 4.247 12/03/06 04:25:43 0.051 4.246 12/03/06 04:25:48 0.055 4.243 12/03/06 04:25:53 0.061 4.238 12/03/06 04:25:58 0.072 4.229 12/03/06 04:26:03 0.091 4.215 12/03/06 04:26:08 0.065 4.234 12/03/06 04:26:13 0.067 4.232 12/03/06 04:26:18 0.046 4.248 12/03/06 04:26:23 0.062 4.236 12/03/06 04:26:28 0.056 4.240 12/03/06 04:26:33 0.061 4.236 12/03/06 04:26:38 0.071 4.229 12/03/06 04:26:43 0.072 4.228 12/03/06 04:26:48 0.055 4.240 12/03/06 04:26:53 0.038 4.253 12/03/06 04:26:58 0.041 4.250 12/03/06 04:27:03 0.062 4.234 12/03/06 04:27:08 0.060 4.235 12/03/06 04:27:13 0.061 4.234 12/03/06 04:27:18 0.058 4.236 12/03/06 04:27:23 0.058 4.236 12/03/06 04:27:28 0.087 4.215 12/03/06 04:27:33 0.077 4.222 12/03/06 04:27:38 0.072 4.226 12/03/06 04:27:43 0.077 4.222 12/03/06 04:27:48 0.061 4.233 12/03/06 04:27:53 0.060 4.233 12/03/06 04:27:58 0.031 4.255 12/03/06 04:28:03 0.016 4.267 12/03/06 04:28:08 0.047 4.243 12/03/06 04:28:13 0.070 4.226 12/03/06 04:28:18 0.085 4.214 12/03/06 04:28:23 0.056 4.235 12/03/06 04:28:28 0.069 4.226 12/03/06 04:28:33 0.044 4.244 12/03/06 04:28:38 0.068 4.226 12/03/06 04:28:43 0.069 4.225 12/03/06 04:28:48 0.081 4.216 12/03/06 04:28:53 0.087 4.211 12/03/06 04:28:58 0.076 4.219 12/03/06 04:29:03 0.092 4.207 12/03/06 04:29:08 0.086 4.211 12/03/06 04:29:13 0.079 4.216 12/03/06 04:29:18 0.053 4.235 12/03/06 04:29:23 0.046 4.240 12/03/06 04:29:28 0.069 4.223 12/03/06 04:29:33 0.061 4.229 12/03/06 04:29:38 0.018 4.261 12/03/06 04:29:43 0.033 4.249 12/03/06 04:29:48 0.075 4.218 12/03/06 04:29:53 0.081 4.213 12/03/06 04:29:58 0.062 4.227 12/03/06 04:30:03 0.070 4.221 12/03/06 04:30:08 0.078 4.215 12/03/06 04:30:13 0.064 4.225 12/03/06 04:30:18 0.064 4.225 12/03/06 04:30:23 0.070 4.220 12/03/06 04:30:28 0.058 4.229 12/03/06 04:30:33 0.067 4.222 12/03/06 04:30:38 0.051 4.233 12/03/06 04:30:43 0.064 4.224 12/03/06 04:30:48 0.067 4.221 12/03/06 04:30:53 0.068 4.220 12/03/06 04:30:58 0.041 4.240 12/03/06 04:31:03 0.051 4.232 12/03/06 04:31:08 0.079 4.211 12/03/06 04:31:13 0.096 4.198 12/03/06 04:31:18 0.085 4.206 12/03/06 04:31:23 0.065 4.221 12/03/06 04:31:28 0.067 4.220 12/03/06 04:31:33 0.057 4.227 12/03/06 04:31:38 0.080 4.209 12/03/06 04:31:43 0.045 4.235 12/03/06 04:31:48 0.051 4.230 12/03/06 04:31:53 0.079 4.209 12/03/06 04:31:58 0.061 4.223 12/03/06 04:32:03 0.045 4.234 12/03/06 04:32:08 0.066 4.219 12/03/06 04:32:13 0.074 4.212 12/03/06 04:32:18 0.093 4.198 12/03/06 04:32:23 0.075 4.211 12/03/06 04:32:28 0.050 4.229 12/03/06 04:32:33 0.076 4.210 12/03/06 04:32:38 0.074 4.211 12/03/06 04:32:43 0.078 4.208 12/03/06 04:32:48 0.087 4.201 12/03/06 04:32:53 0.042 4.234 12/03/06 04:32:58 0.028 4.245 12/03/06 04:33:03 0.061 4.220 12/03/06 04:33:08 0.065 4.217 12/03/06 04:33:13 0.075 4.209 12/03/06 04:33:18 0.076 4.208 12/03/06 04:33:23 0.085 4.201 12/03/06 04:33:28 0.049 4.228 12/03/06 04:33:33 0.063 4.217 12/03/06 04:33:38 0.074 4.209 12/03/06 04:33:43 0.045 4.230 12/03/06 04:33:48 0.073 4.209 12/03/06 04:33:53 0.078 4.205 12/03/06 04:33:58 0.090 4.196 12/03/06 04:34:03 0.062 4.217 12/03/06 04:34:08 0.067 4.213 12/03/06 04:34:13 0.076 4.206 12/03/06 04:34:18 0.069 4.211 12/03/06 04:34:23 0.062 4.216 12/03/06 04:34:28 0.056 4.220 12/03/06 04:34:33 0.077 4.204 12/03/06 04:34:38 0.086 4.197 12/03/06 04:34:43 0.054 4.221 12/03/06 04:34:48 0.072 4.207 12/03/06 04:34:53 0.037 4.233 12/03/06 04:34:58 0.070 4.208 12/03/06 04:35:03 0.069 4.209 12/03/06 04:35:08 0.048 4.225 12/03/06 04:35:13 0.058 4.217 12/03/06 04:35:18 0.056 4.218 12/03/06 04:35:23 0.052 4.221 12/03/06 04:35:28 0.065 4.211 12/03/06 04:35:33 0.042 4.228 12/03/06 04:35:38 0.053 4.220 12/03/06 04:35:43 0.058 4.216 12/03/06 04:35:48 0.055 4.218 12/03/06 04:35:53 0.053 4.219 12/03/06 04:35:58 0.051 4.220 12/03/06 04:36:03 0.054 4.218 12/03/06 04:36:08 0.057 4.215 12/03/06 04:36:13 0.045 4.224 12/03/06 04:36:18 0.075 4.201 12/03/06 04:36:23 0.083 4.195 12/03/06 04:36:28 0.059 4.213 12/03/06 04:36:33 0.073 4.202 12/03/06 04:36:38 0.079 4.197 12/03/06 04:36:43 0.045 4.223 12/03/06 04:36:48 0.080 4.196 12/03/06 04:36:53 0.079 4.197 12/03/06 04:36:58 0.053 4.216 12/03/06 04:37:03 0.057 4.213 12/03/06 04:37:08 0.083 4.193 12/03/06 04:37:13 0.084 4.192 12/03/06 04:37:18 0.064 4.207 12/03/06 04:37:23 0.057 4.212 12/03/06 04:37:28 0.054 4.214 12/03/06 04:37:33 0.034 4.229 12/03/06 04:37:38 0.060 4.209 12/03/06 04:37:43 0.070 4.201 12/03/06 04:37:48 0.053 4.214 12/03/06 04:37:53 0.056 4.212 12/03/06 04:37:58 0.054 4.213 12/03/06 04:38:03 0.071 4.200 12/03/06 04:38:08 0.086 4.188 12/03/06 04:38:13 0.075 4.196 12/03/06 04:38:18 0.046 4.218 12/03/06 04:38:23 0.055 4.211 12/03/06 04:38:28 0.063 4.205 12/03/06 04:38:33 0.064 4.204 12/03/06 04:38:38 0.067 4.201 12/03/06 04:38:43 0.067 4.201 12/03/06 04:38:48 0.083 4.189 12/03/06 04:38:53 0.092 4.183 12/03/06 04:38:58 0.083 4.188 12/03/06 04:39:03 0.067 4.200 12/03/06 04:39:08 0.047 4.215 12/03/06 04:39:13 0.046 4.216 12/03/06 04:39:18 0.042 4.219 12/03/06 04:39:23 0.030 4.228 12/03/06 04:39:28 0.059 4.205 12/03/06 04:39:33 0.066 4.200 12/03/06 04:39:38 0.051 4.211 12/03/06 04:39:43 0.063 4.202 12/03/06 04:39:48 0.060 4.204 12/03/06 04:39:53 0.063 4.201 12/03/06 04:39:58 0.055 4.207 12/03/06 04:40:03 0.037 4.221 12/03/06 04:40:08 0.073 4.193 12/03/06 04:40:13 0.086 4.184 12/03/06 04:40:18 0.047 4.212 12/03/06 04:40:23 0.050 4.210 12/03/06 04:40:28 0.056 4.205 12/03/06 04:40:33 0.081 4.187 12/03/06 04:40:38 0.078 4.188 12/03/06 04:40:43 0.055 4.205 12/03/06 04:40:48 0.088 4.181 12/03/06 04:40:53 0.082 4.185 12/03/06 04:40:58 0.058 4.202 12/03/06 04:41:03 0.073 4.191 12/03/06 04:41:08 0.064 4.197 12/03/06 04:41:13 0.061 4.199 12/03/06 04:41:18 0.036 4.218 12/03/06 04:41:23 0.074 4.189 12/03/06 04:41:28 0.054 4.204 12/03/06 04:41:33 0.034 4.219 12/03/06 04:41:38 0.060 4.199 12/03/06 04:41:43 0.081 4.184 12/03/06 04:41:48 0.075 4.188 12/03/06 04:41:53 0.062 4.197 12/03/06 04:41:58 0.055 4.202 12/03/06 04:42:03 0.064 4.195 12/03/06 04:42:08 0.089 4.177 12/03/06 04:42:13 0.084 4.180 12/03/06 04:42:18 0.074 4.188 12/03/06 04:42:23 0.046 4.208 12/03/06 04:42:28 0.060 4.197 12/03/06 04:42:33 0.083 4.180 12/03/06 04:42:38 0.075 4.186 12/03/06 04:42:43 0.051 4.203 12/03/06 04:42:48 0.071 4.188 12/03/06 04:42:53 0.070 4.188 12/03/06 04:42:58 0.070 4.188 12/03/06 04:43:03 0.066 4.191 12/03/06 04:43:08 0.068 4.189 12/03/06 04:43:13 0.068 4.189 12/03/06 04:43:18 0.068 4.189 12/03/06 04:43:23 0.061 4.194 12/03/06 04:43:28 0.070 4.188 12/03/06 04:43:33 0.068 4.188 12/03/06 04:43:38 0.084 4.177 12/03/06 04:43:43 0.061 4.193 12/03/06 04:43:48 0.063 4.191 12/03/06 04:43:53 0.079 4.180 12/03/06 04:43:58 0.014 4.228 12/03/06 04:44:03 0.082 4.177 12/03/06 04:44:08 0.071 4.185 12/03/06 04:44:13 0.067 4.188 12/03/06 04:44:18 0.064 4.189 12/03/06 04:44:23 0.093 4.168 12/03/06 04:44:28 0.078 4.179 12/03/06 04:44:33 0.067 4.187 12/03/06 04:44:38 0.058 4.193 12/03/06 04:44:43 0.068 4.186 12/03/06 04:44:48 0.074 4.181 12/03/06 04:44:53 0.073 4.182 12/03/06 04:44:58 0.079 4.177 12/03/06 04:45:03 0.067 4.186 12/03/06 04:45:08 0.052 4.196 12/03/06 04:45:13 0.059 4.191 12/03/06 04:45:18 0.060 4.190 12/03/06 04:45:23 0.069 4.184 12/03/06 04:45:28 0.079 4.176 12/03/06 04:45:33 0.083 4.173 12/03/06 04:45:38 0.057 4.191 12/03/06 04:45:43 0.069 4.183 12/03/06 04:45:48 0.079 4.175 12/03/06 04:45:53 0.077 4.176 12/03/06 04:45:58 0.076 4.177 12/03/06 04:46:03 0.087 4.168 12/03/06 04:46:08 0.078 4.175 12/03/06 04:46:13 0.086 4.169 12/03/06 04:46:18 0.092 4.164 12/03/06 04:46:23 0.078 4.174 12/03/06 04:46:28 0.052 4.193 12/03/06 04:46:33 0.041 4.201 12/03/06 04:46:38 0.046 4.197 12/03/06 04:46:43 0.080 4.172 12/03/06 04:46:48 0.065 4.183 12/03/06 04:46:53 0.083 4.169 12/03/06 04:46:58 0.095 4.160 12/03/06 04:47:03 0.037 4.203 12/03/06 04:47:08 0.054 4.190 12/03/06 04:47:13 0.036 4.203 12/03/06 04:47:18 0.049 4.193 12/03/06 04:47:23 0.042 4.198 12/03/06 04:47:28 0.054 4.189 12/03/06 04:47:33 0.023 4.212 12/03/06 04:47:38 0.056 4.188 12/03/06 04:47:43 0.067 4.179 12/03/06 04:47:48 0.069 4.177 12/03/06 04:47:53 0.074 4.174 12/03/06 04:47:58 0.080 4.169 12/03/06 04:48:03 0.069 4.177 12/03/06 04:48:08 0.050 4.190 12/03/06 04:48:13 0.043 4.196 12/03/06 04:48:18 0.074 4.172 12/03/06 04:48:23 0.089 4.161 12/03/06 04:48:28 0.077 4.170 12/03/06 04:48:33 0.053 4.188 12/03/06 04:48:38 0.055 4.186 12/03/06 04:48:43 0.052 4.188 12/03/06 04:48:48 0.074 4.171 12/03/06 04:48:53 0.068 4.176 12/03/06 04:48:58 0.063 4.179 12/03/06 04:49:03 0.063 4.179 12/03/06 04:49:08 0.058 4.183 12/03/06 04:49:13 0.055 4.185 12/03/06 04:49:18 0.052 4.187 12/03/06 04:49:23 0.059 4.181 12/03/06 04:49:28 0.046 4.190 12/03/06 04:49:33 0.071 4.172 12/03/06 04:49:38 0.057 4.182 12/03/06 04:49:43 0.064 4.177 12/03/06 04:49:48 0.075 4.168 12/03/06 04:49:53 0.062 4.178 12/03/06 04:49:58 0.027 4.203 12/03/06 04:50:03 0.059 4.180 12/03/06 04:50:08 0.071 4.170 12/03/06 04:50:13 0.032 4.199 12/03/06 04:50:18 0.064 4.175 12/03/06 04:50:23 0.065 4.174 12/03/06 04:50:28 0.064 4.175 12/03/06 04:50:33 0.061 4.177 12/03/06 04:50:38 0.049 4.186 12/03/06 04:50:43 0.022 4.205 12/03/06 04:50:48 0.052 4.183 12/03/06 04:50:53 0.043 4.189 12/03/06 04:50:58 0.054 4.181 12/03/06 04:51:03 0.083 4.159 12/03/06 04:51:08 0.059 4.177 12/03/06 04:51:13 0.068 4.170 12/03/06 04:51:18 0.081 4.160 12/03/06 04:51:23 0.090 4.153 12/03/06 04:51:28 0.078 4.162 12/03/06 04:51:33 0.039 4.190 12/03/06 04:51:38 0.022 4.203 12/03/06 04:51:43 0.049 4.183 12/03/06 04:51:48 0.062 4.173 12/03/06 04:51:53 0.072 4.165 12/03/06 04:51:58 0.084 4.156 12/03/06 04:52:03 0.064 4.171 12/03/06 04:52:08 0.069 4.167 12/03/06 04:52:13 0.066 4.169 12/03/06 04:52:18 0.066 4.169 12/03/06 04:52:23 0.054 4.178 12/03/06 04:52:28 0.072 4.164 12/03/06 04:52:33 0.048 4.182 12/03/06 04:52:38 0.054 4.177 12/03/06 04:52:43 0.066 4.168 12/03/06 04:52:48 0.068 4.166 12/03/06 04:52:53 0.072 4.163 12/03/06 04:52:58 0.048 4.181 12/03/06 04:53:03 0.062 4.170 12/03/06 04:53:08 0.063 4.169 12/03/06 04:53:13 0.072 4.162 12/03/06 04:53:18 0.064 4.168 12/03/06 04:53:23 0.073 4.161 12/03/06 04:53:28 0.050 4.178 12/03/06 04:53:33 -0.020 4.229 12/03/06 04:53:38 0.031 4.191 12/03/06 04:53:43 0.048 4.179 12/03/06 04:53:48 0.062 4.168 12/03/06 04:53:53 0.075 4.158 12/03/06 04:53:58 0.070 4.162 12/03/06 04:54:03 0.090 4.146 12/03/06 04:54:08 0.058 4.170 12/03/06 04:54:13 0.071 4.160 12/03/06 04:54:18 0.026 4.193 12/03/06 04:54:23 0.084 4.150 12/03/06 04:54:28 0.094 4.143 12/03/06 04:54:33 0.080 4.153 12/03/06 04:54:38 0.046 4.178 12/03/06 04:54:43 0.065 4.164 12/03/06 04:54:48 0.067 4.162 12/03/06 04:54:53 0.049 4.175 12/03/06 04:54:58 0.056 4.170 12/03/06 04:55:03 0.069 4.160 12/03/06 04:55:08 0.055 4.170 12/03/06 04:55:13 0.072 4.157 12/03/06 04:55:18 0.043 4.179 12/03/06 04:55:23 0.054 4.170 12/03/06 04:55:28 0.077 4.153 12/03/06 04:55:33 0.051 4.172 12/03/06 04:55:38 0.047 4.175 12/03/06 04:55:43 0.052 4.171 12/03/06 04:55:48 0.076 4.153 12/03/06 04:55:53 0.069 4.158 12/03/06 04:55:58 0.057 4.167 12/03/06 04:56:03 0.052 4.170 12/03/06 04:56:08 0.049 4.172 12/03/06 04:56:13 0.078 4.150 12/03/06 04:56:18 0.075 4.152 12/03/06 04:56:23 0.050 4.171 12/03/06 04:56:28 0.060 4.163 12/03/06 04:56:33 0.059 4.164 12/03/06 04:56:38 0.049 4.171 12/03/06 04:56:43 0.067 4.157 12/03/06 04:56:48 0.071 4.154 12/03/06 04:56:53 0.056 4.165 12/03/06 04:56:58 0.056 4.165 12/03/06 04:57:03 0.074 4.151 12/03/06 04:57:08 0.052 4.168 12/03/06 04:57:13 0.024 4.188 12/03/06 04:57:18 0.072 4.152 12/03/06 04:57:23 0.053 4.166 12/03/06 04:57:28 0.070 4.153 12/03/06 04:57:33 0.073 4.151 12/03/06 04:57:38 0.062 4.159 12/03/06 04:57:43 0.056 4.163 12/03/06 04:57:48 0.056 4.163 12/03/06 04:57:53 0.035 4.179 12/03/06 04:57:58 0.036 4.178 12/03/06 04:58:03 0.058 4.161 12/03/06 04:58:08 0.035 4.178 12/03/06 04:58:13 0.051 4.166 12/03/06 04:58:18 0.069 4.152 12/03/06 04:58:23 0.056 4.162 12/03/06 04:58:28 0.078 4.146 12/03/06 04:58:33 0.058 4.160 12/03/06 04:58:38 0.032 4.179 12/03/06 04:58:43 0.043 4.171 12/03/06 04:58:48 0.058 4.159 12/03/06 04:58:53 0.074 4.147 12/03/06 04:58:58 0.060 4.157 12/03/06 04:59:03 0.048 4.166 12/03/06 04:59:08 0.066 4.152 12/03/06 04:59:13 0.063 4.154 12/03/06 04:59:18 0.042 4.170 12/03/06 04:59:23 0.043 4.169 12/03/06 04:59:28 0.055 4.160 12/03/06 04:59:33 0.060 4.156 12/03/06 04:59:38 0.057 4.158 12/03/06 04:59:43 0.066 4.151 12/03/06 04:59:48 0.047 4.165 12/03/06 04:59:53 0.035 4.174 12/03/06 04:59:58 0.008 4.193 12/03/06 05:00:03 0.060 4.155 12/03/06 05:00:08 0.047 4.164 12/03/06 05:00:13 0.068 4.148 12/03/06 05:00:18 0.079 4.141 12/03/06 05:00:23 0.070 4.146 12/03/06 05:00:28 0.050 4.161 12/03/06 05:00:33 0.062 4.152 12/03/06 05:00:38 0.030 4.176 12/03/06 05:00:43 0.051 4.160 12/03/06 05:00:48 0.073 4.144 12/03/06 05:00:53 0.073 4.144 12/03/06 05:00:58 0.082 4.137 12/03/06 05:01:03 0.079 4.139 12/03/06 05:01:08 0.067 4.147 12/03/06 05:01:13 0.066 4.147 12/03/06 05:01:18 0.049 4.160 12/03/06 05:01:23 0.057 4.154 12/03/06 05:01:28 0.031 4.173 12/03/06 05:01:33 0.052 4.157 12/03/06 05:01:38 0.069 4.145 12/03/06 05:01:43 0.073 4.142 12/03/06 05:01:48 0.054 4.155 12/03/06 05:01:53 0.079 4.137 12/03/06 05:01:58 0.067 4.146 12/03/06 05:02:03 0.049 4.158 12/03/06 05:02:08 0.069 4.144 12/03/06 05:02:13 0.081 4.135 12/03/06 05:02:18 0.064 4.146 12/03/06 05:02:23 0.063 4.147 12/03/06 05:02:28 0.044 4.161 12/03/06 05:02:33 0.072 4.141 12/03/06 05:02:38 0.090 4.127 12/03/06 05:02:43 0.079 4.135 12/03/06 05:02:48 0.062 4.147 12/03/06 05:02:53 0.076 4.137 12/03/06 05:02:58 0.066 4.144 12/03/06 05:03:03 0.049 4.156 12/03/06 05:03:08 0.050 4.155 12/03/06 05:03:13 0.044 4.159 12/03/06 05:03:18 0.059 4.148 12/03/06 05:03:23 0.082 4.131 12/03/06 05:03:28 0.066 4.143 12/03/06 05:03:33 0.074 4.137 12/03/06 05:03:38 0.083 4.130 12/03/06 05:03:43 0.051 4.153 12/03/06 05:03:48 0.020 4.176 12/03/06 05:03:53 0.063 4.144 12/03/06 05:03:58 0.072 4.137 12/03/06 05:04:03 0.083 4.129 12/03/06 05:04:08 0.083 4.129 12/03/06 05:04:13 0.076 4.134 12/03/06 05:04:18 0.074 4.135 12/03/06 05:04:23 0.079 4.131 12/03/06 05:04:28 0.066 4.141 12/03/06 05:04:33 0.069 4.138 12/03/06 05:04:38 0.069 4.138 12/03/06 05:04:43 0.054 4.148 12/03/06 05:04:48 0.075 4.133 12/03/06 05:04:53 0.102 4.113 12/03/06 05:04:58 0.040 4.158 12/03/06 05:05:03 0.061 4.143 12/03/06 05:05:08 0.044 4.155 12/03/06 05:05:13 0.071 4.135 12/03/06 05:05:18 0.076 4.131 12/03/06 05:05:23 0.063 4.141 12/03/06 05:05:28 0.077 4.130 12/03/06 05:05:33 0.070 4.135 12/03/06 05:05:38 0.043 4.154 12/03/06 05:05:43 0.079 4.128 12/03/06 05:05:48 0.071 4.134 12/03/06 05:05:53 0.084 4.124 12/03/06 05:05:58 0.068 4.136 12/03/06 05:06:03 0.061 4.141 12/03/06 05:06:08 0.079 4.127 12/03/06 05:06:13 0.087 4.121 12/03/06 05:06:18 0.076 4.129 12/03/06 05:06:23 0.074 4.130 12/03/06 05:06:28 0.071 4.132 12/03/06 05:06:33 0.066 4.136 12/03/06 05:06:38 0.085 4.121 12/03/06 05:06:43 0.056 4.143 12/03/06 05:06:48 0.066 4.135 12/03/06 05:06:53 0.082 4.123 12/03/06 05:06:58 0.031 4.160 12/03/06 05:07:03 0.058 4.141 12/03/06 05:07:08 0.055 4.143 12/03/06 05:07:13 0.078 4.125 12/03/06 05:07:18 0.089 4.117 12/03/06 05:07:23 0.069 4.132 12/03/06 05:07:28 0.068 4.132 12/03/06 05:07:33 0.084 4.120 12/03/06 05:07:38 0.069 4.131 12/03/06 05:07:43 0.041 4.151 12/03/06 05:07:48 0.058 4.139 12/03/06 05:07:53 0.078 4.124 12/03/06 05:07:58 0.080 4.122 12/03/06 05:08:03 0.090 4.114 12/03/06 05:08:08 0.061 4.136 12/03/06 05:08:13 0.093 4.112 12/03/06 05:08:18 0.099 4.107 12/03/06 05:08:23 0.092 4.112 12/03/06 05:08:28 0.053 4.141 12/03/06 05:08:33 0.070 4.128 12/03/06 05:08:38 0.071 4.127 12/03/06 05:08:43 0.049 4.144 12/03/06 05:08:48 0.070 4.128 12/03/06 05:08:53 0.071 4.127 12/03/06 05:08:58 0.072 4.126 12/03/06 05:09:03 0.089 4.113 12/03/06 05:09:08 0.079 4.120 12/03/06 05:09:13 0.068 4.128 12/03/06 05:09:18 0.060 4.134 12/03/06 05:09:23 0.082 4.117 12/03/06 05:09:28 0.041 4.147 12/03/06 05:09:33 0.067 4.128 12/03/06 05:09:38 0.052 4.139 12/03/06 05:09:43 0.081 4.117 12/03/06 05:09:48 0.090 4.110 12/03/06 05:09:53 0.086 4.113 12/03/06 05:09:58 0.074 4.122 12/03/06 05:10:03 0.076 4.120 12/03/06 05:10:08 0.076 4.120 12/03/06 05:10:13 0.085 4.113 12/03/06 05:10:18 0.025 4.157 12/03/06 05:10:23 0.081 4.116 12/03/06 05:10:28 0.079 4.117 12/03/06 05:10:33 0.075 4.120 12/03/06 05:10:38 0.067 4.126 12/03/06 05:10:43 0.049 4.139 12/03/06 05:10:48 0.063 4.128 12/03/06 05:10:53 0.034 4.149 12/03/06 05:10:58 0.047 4.140 12/03/06 05:11:03 0.026 4.155 12/03/06 05:11:08 0.044 4.142 12/03/06 05:11:13 0.091 4.106 12/03/06 05:11:18 0.087 4.109 12/03/06 05:11:23 0.067 4.124 12/03/06 05:11:28 0.068 4.123 12/03/06 05:11:33 0.065 4.125 12/03/06 05:11:38 0.076 4.117 12/03/06 05:11:43 0.061 4.128 12/03/06 05:11:48 0.059 4.129 12/03/06 05:11:53 0.068 4.122 12/03/06 05:11:58 0.052 4.134 12/03/06 05:12:03 0.064 4.125 12/03/06 05:12:08 0.078 4.114 12/03/06 05:12:13 0.079 4.113 12/03/06 05:12:18 0.031 4.148 12/03/06 05:12:23 0.061 4.126 12/03/06 05:12:28 0.078 4.113 12/03/06 05:12:33 0.054 4.131 12/03/06 05:12:38 0.071 4.118 12/03/06 05:12:43 0.074 4.116 12/03/06 05:12:48 0.059 4.127 12/03/06 05:12:53 0.040 4.141 12/03/06 05:12:58 0.081 4.110 12/03/06 05:13:03 0.081 4.110 12/03/06 05:13:08 0.044 4.137 12/03/06 05:13:13 0.077 4.112 12/03/06 05:13:18 0.073 4.115 12/03/06 05:13:23 0.081 4.109 12/03/06 05:13:28 0.090 4.103 12/03/06 05:13:33 0.075 4.113 12/03/06 05:13:38 0.091 4.102 12/03/06 05:13:43 0.085 4.105 12/03/06 05:13:48 0.073 4.114 12/03/06 05:13:53 0.099 4.095 12/03/06 05:13:58 0.090 4.102 12/03/06 05:14:03 0.058 4.125 12/03/06 05:14:08 0.071 4.115 12/03/06 05:14:13 0.089 4.102 12/03/06 05:14:18 0.062 4.121 12/03/06 05:14:23 0.061 4.122 12/03/06 05:14:28 0.066 4.118 12/03/06 05:14:33 0.048 4.131 12/03/06 05:14:38 0.057 4.124 12/03/06 05:14:43 0.050 4.129 12/03/06 05:14:48 0.065 4.118 12/03/06 05:14:53 0.060 4.121 12/03/06 05:14:58 0.080 4.106 12/03/06 05:15:03 0.076 4.109 12/03/06 05:15:08 0.054 4.125 12/03/06 05:15:13 0.066 4.116 12/03/06 05:15:18 0.075 4.109 12/03/06 05:15:23 0.074 4.110 12/03/06 05:15:28 0.080 4.105 12/03/06 05:15:33 0.085 4.102 12/03/06 05:15:38 0.076 4.108 12/03/06 05:15:43 0.073 4.110 12/03/06 05:15:48 0.070 4.112 12/03/06 05:15:53 0.052 4.125 12/03/06 05:15:58 0.057 4.121 12/03/06 05:16:03 0.081 4.104 12/03/06 05:16:08 0.078 4.105 12/03/06 05:16:13 0.091 4.096 12/03/06 05:16:18 0.059 4.119 12/03/06 05:16:23 0.061 4.117 12/03/06 05:16:28 0.076 4.106 12/03/06 05:16:33 0.053 4.123 12/03/06 05:16:38 0.071 4.109 12/03/06 05:16:43 0.068 4.111 12/03/06 05:16:48 0.064 4.114 12/03/06 05:16:53 0.084 4.100 12/03/06 05:16:58 0.061 4.116 12/03/06 05:17:03 0.074 4.106 12/03/06 05:17:08 0.074 4.106 12/03/06 05:17:13 0.068 4.110 12/03/06 05:17:18 0.089 4.095 12/03/06 05:17:23 0.070 4.108 12/03/06 05:17:28 0.067 4.110 12/03/06 05:17:33 0.094 4.091 12/03/06 05:17:38 0.086 4.097 12/03/06 05:17:43 0.283 3.954 12/03/06 05:17:48 16.795 0.195 12/03/06 05:17:53 ******* -0.020 12/03/06 05:17:58 ******* -0.024 12/03/06 05:18:03 ******* -0.024 12/03/06 05:18:08 ******* -0.024 12/03/06 05:18:13 ******* -0.015 12/03/06 05:18:18 19.587 0.098 12/03/06 05:18:23 19.522 0.100 12/03/06 05:18:28 19.457 0.102 12/03/06 05:18:33 19.425 0.103 12/03/06 05:18:38 19.586 0.098 12/03/06 05:18:43 9.268 0.770 12/03/06 05:18:48 8.046 0.952 12/03/06 05:18:53 8.040 0.953 12/03/06 05:18:58 8.034 0.954 12/03/06 05:19:03 8.034 0.954 12/03/06 05:19:08 7.340 1.078 12/03/06 05:19:13 4.353 1.854 12/03/06 05:19:18 4.232 1.896 12/03/06 05:19:23 4.215 1.901 12/03/06 05:19:28 4.212 1.902 12/03/06 05:19:33 4.198 1.907 12/03/06 05:19:38 2.447 2.647 12/03/06 05:19:43 0.357 3.897 12/03/06 05:19:48 0.130 4.060 12/03/06 05:19:53 0.117 4.069 12/03/06 05:19:58 0.141 4.052 12/03/06 05:20:03 0.124 4.063 12/03/06 05:20:08 0.113 4.071 12/03/06 05:20:13 0.129 4.060 12/03/06 05:20:18 0.145 4.048 12/03/06 05:20:23 0.129 4.060 12/03/06 05:20:28 0.118 4.067 12/03/06 05:20:33 0.101 4.079 12/03/06 05:20:38 0.088 4.089 12/03/06 05:20:43 0.128 4.060 12/03/06 05:20:48 0.126 4.061 12/03/06 05:20:53 0.089 4.087 12/03/06 05:20:58 0.125 4.061 12/03/06 05:21:03 0.132 4.056 12/03/06 05:21:08 0.120 4.064 12/03/06 05:21:13 0.111 4.070 12/03/06 05:21:18 0.120 4.063 12/03/06 05:21:23 0.119 4.064 12/03/06 05:21:28 0.099 4.079 12/03/06 05:21:33 0.122 4.062 12/03/06 05:21:38 0.122 4.062 12/03/06 05:21:43 0.114 4.067 12/03/06 05:21:48 0.111 4.069 12/03/06 05:21:53 0.081 4.091 12/03/06 05:21:58 0.113 4.067 12/03/06 05:22:03 0.105 4.073 12/03/06 05:22:08 0.093 4.082 12/03/06 05:22:13 0.100 4.076 12/03/06 05:22:18 0.110 4.069 12/03/06 05:22:23 0.121 4.061 12/03/06 05:22:28 0.118 4.063 12/03/06 05:22:33 0.103 4.073 12/03/06 05:22:38 0.130 4.054 12/03/06 05:22:43 0.116 4.063 12/03/06 05:22:48 0.109 4.068 12/03/06 05:22:53 0.119 4.062 12/03/06 05:22:58 0.122 4.059 12/03/06 05:23:03 0.099 4.075 12/03/06 05:23:08 0.108 4.068 12/03/06 05:23:13 0.124 4.057 12/03/06 05:23:18 0.119 4.061 12/03/06 05:23:23 0.120 4.060 12/03/06 05:23:28 0.121 4.059 12/03/06 05:23:33 0.119 4.060 12/03/06 05:23:38 0.102 4.072 12/03/06 05:23:43 0.123 4.057 12/03/06 05:23:48 0.096 4.076 12/03/06 05:23:53 0.104 4.070 12/03/06 05:23:58 0.109 4.066 12/03/06 05:24:03 0.115 4.062 12/03/06 05:24:08 0.118 4.060 12/03/06 05:24:13 0.103 4.070 12/03/06 05:24:18 0.104 4.069 12/03/06 05:24:23 0.095 4.075 12/03/06 05:24:28 0.129 4.051 12/03/06 05:24:33 0.111 4.063 12/03/06 05:24:38 0.105 4.067 12/03/06 05:24:43 0.120 4.057 12/03/06 05:24:48 0.106 4.066 12/03/06 05:24:53 0.103 4.068 12/03/06 05:24:58 0.122 4.055 12/03/06 05:25:03 0.139 4.042 12/03/06 05:25:08 0.112 4.062 12/03/06 05:25:13 0.092 4.076 12/03/06 05:25:18 0.124 4.053 12/03/06 05:25:23 0.132 4.047 12/03/06 05:25:28 0.098 4.071 12/03/06 05:25:33 0.089 4.077 12/03/06 05:25:38 0.099 4.070 12/03/06 05:25:43 0.120 4.055 12/03/06 05:25:48 0.118 4.056 12/03/06 05:25:53 0.122 4.053 12/03/06 05:25:58 0.119 4.055 12/03/06 05:26:03 0.136 4.042 12/03/06 05:26:08 0.127 4.049 12/03/06 05:26:13 0.116 4.057 12/03/06 05:26:18 0.141 4.038 12/03/06 05:26:23 0.148 4.033 12/03/06 05:26:28 0.129 4.047 12/03/06 05:26:33 0.115 4.057 12/03/06 05:26:38 0.121 4.052 12/03/06 05:26:43 0.136 4.041 12/03/06 05:26:48 0.151 4.030 12/03/06 05:26:53 0.131 4.044 12/03/06 05:26:58 0.139 4.038 12/03/06 05:27:03 0.143 4.035 12/03/06 05:27:08 0.140 4.037 12/03/06 05:27:13 0.136 4.040 12/03/06 05:27:18 0.119 4.052 12/03/06 05:27:23 0.112 4.057 12/03/06 05:27:28 0.142 4.035 12/03/06 05:27:33 0.129 4.044 12/03/06 05:27:38 0.136 4.039 12/03/06 05:27:43 0.138 4.037 12/03/06 05:27:48 0.148 4.030 12/03/06 05:27:53 0.123 4.048 12/03/06 05:27:58 0.118 4.052 12/03/06 05:28:03 0.121 4.049 12/03/06 05:28:08 0.131 4.042 12/03/06 05:28:13 0.138 4.036 12/03/06 05:28:18 0.122 4.048 12/03/06 05:28:23 0.126 4.045 12/03/06 05:28:28 0.136 4.037 12/03/06 05:28:33 0.140 4.034 12/03/06 05:28:38 0.133 4.039 12/03/06 05:28:43 0.109 4.057 12/03/06 05:28:48 0.107 4.058 12/03/06 05:28:53 0.088 4.071 12/03/06 05:28:58 0.135 4.037 12/03/06 05:29:03 0.128 4.042 12/03/06 05:29:08 0.117 4.050 12/03/06 05:29:13 0.127 4.042 12/03/06 05:29:18 0.129 4.041 12/03/06 05:29:23 0.100 4.062 12/03/06 05:29:28 0.113 4.052 12/03/06 05:29:33 0.125 4.043 12/03/06 05:29:38 0.107 4.056 12/03/06 05:29:43 0.149 4.025 12/03/06 05:29:48 0.141 4.031 12/03/06 05:29:53 0.140 4.031 12/03/06 05:29:58 0.143 4.029 12/03/06 05:30:03 0.147 4.026 12/03/06 05:30:08 0.109 4.054 12/03/06 05:30:13 0.113 4.051 12/03/06 05:30:18 0.134 4.035 12/03/06 05:30:23 0.127 4.040 12/03/06 05:30:28 0.112 4.051 12/03/06 05:30:33 0.121 4.044 12/03/06 05:30:38 0.117 4.047 12/03/06 05:30:43 0.117 4.047 12/03/06 05:30:48 0.072 4.079 12/03/06 05:30:53 0.057 4.090 12/03/06 05:30:58 0.109 4.052 12/03/06 05:31:03 0.140 4.029 12/03/06 05:31:08 0.130 4.036 12/03/06 05:31:13 0.107 4.053 12/03/06 05:31:18 0.068 4.081 12/03/06 05:31:23 0.104 4.055 12/03/06 05:31:28 0.093 4.063 12/03/06 05:31:33 0.111 4.049 12/03/06 05:31:38 0.109 4.051 12/03/06 05:31:43 0.116 4.045 12/03/06 05:31:48 0.123 4.040 12/03/06 05:31:53 0.116 4.045 12/03/06 05:31:58 0.131 4.034 12/03/06 05:32:03 0.132 4.033 12/03/06 05:32:08 0.136 4.030 12/03/06 05:32:13 0.124 4.038 12/03/06 05:32:18 0.119 4.042 12/03/06 05:32:23 0.119 4.042 12/03/06 05:32:28 0.117 4.043 12/03/06 05:32:33 0.102 4.054 12/03/06 05:32:38 0.141 4.025 12/03/06 05:32:43 0.149 4.020 12/03/06 05:32:48 0.126 4.036 12/03/06 05:32:53 0.119 4.041 12/03/06 05:32:58 0.132 4.031 12/03/06 05:33:03 0.058 4.085 12/03/06 05:33:08 0.104 4.051 12/03/06 05:33:13 0.147 4.020 12/03/06 05:33:18 0.103 4.052 12/03/06 05:33:23 0.096 4.057 12/03/06 05:33:28 0.114 4.043 12/03/06 05:33:33 0.121 4.038 12/03/06 05:33:38 0.126 4.034 12/03/06 05:33:43 0.128 4.032 12/03/06 05:33:48 0.120 4.038 12/03/06 05:33:53 0.133 4.028 12/03/06 05:33:58 0.129 4.031 12/03/06 05:34:03 0.142 4.021 12/03/06 05:34:08 0.116 4.040 12/03/06 05:34:13 0.138 4.024 12/03/06 05:34:18 0.136 4.025 12/03/06 05:34:23 0.127 4.032 12/03/06 05:34:28 0.133 4.027 12/03/06 05:34:33 0.136 4.025 12/03/06 05:34:38 0.138 4.023 12/03/06 05:34:43 0.134 4.026 12/03/06 05:34:48 0.134 4.026 12/03/06 05:34:53 0.150 4.015 12/03/06 05:34:58 0.148 4.016 12/03/06 05:35:03 0.125 4.032 12/03/06 05:35:08 0.120 4.035 12/03/06 05:35:13 0.108 4.044 12/03/06 05:35:18 0.119 4.036 12/03/06 05:35:23 0.125 4.031 12/03/06 05:35:28 0.132 4.026 12/03/06 05:35:33 0.123 4.032 12/03/06 05:35:38 0.131 4.026 12/03/06 05:35:43 0.105 4.045 12/03/06 05:35:48 0.131 4.026 12/03/06 05:35:53 0.133 4.024 12/03/06 05:35:58 0.121 4.033 12/03/06 05:36:03 0.144 4.017 12/03/06 05:36:08 0.116 4.036 12/03/06 05:36:13 0.123 4.031 12/03/06 05:36:18 0.135 4.022 12/03/06 05:36:23 0.131 4.025 12/03/06 05:36:28 0.141 4.018 12/03/06 05:36:33 0.152 4.010 12/03/06 05:36:38 0.146 4.014 12/03/06 05:36:43 0.139 4.019 12/03/06 05:36:48 0.150 4.011 12/03/06 05:36:53 0.147 4.013 12/03/06 05:36:58 0.151 4.010 12/03/06 05:37:03 0.117 4.034 12/03/06 05:37:08 0.122 4.030 12/03/06 05:37:13 0.149 4.011 12/03/06 05:37:18 0.142 4.016 12/03/06 05:37:23 0.137 4.019 12/03/06 05:37:28 0.125 4.027 12/03/06 05:37:33 0.131 4.022 12/03/06 05:37:38 0.134 4.021 12/03/06 05:37:43 0.161 4.001 12/03/06 05:37:48 0.143 4.014 12/03/06 05:37:53 0.136 4.019 12/03/06 05:37:58 0.139 4.017 12/03/06 05:38:03 0.138 4.017 12/03/06 05:38:08 0.133 4.021 12/03/06 05:38:13 0.149 4.009 12/03/06 05:38:18 0.128 4.023 12/03/06 05:38:23 0.148 4.009 12/03/06 05:38:28 0.128 4.023 12/03/06 05:38:33 0.141 4.014 12/03/06 05:38:38 0.150 4.007 12/03/06 05:38:43 0.099 4.044 12/03/06 05:38:48 0.116 4.031 12/03/06 05:38:53 0.116 4.031 12/03/06 05:38:58 0.107 4.037 12/03/06 05:39:03 0.130 4.021 12/03/06 05:39:08 0.130 4.021 12/03/06 05:39:13 0.128 4.021 12/03/06 05:39:18 0.131 4.020 12/03/06 05:39:23 0.133 4.018 12/03/06 05:39:28 0.110 4.034 12/03/06 05:39:33 0.110 4.034 12/03/06 05:39:38 0.137 4.015 12/03/06 05:39:43 0.108 4.035 12/03/06 05:39:48 0.115 4.030 12/03/06 05:39:53 0.128 4.021 12/03/06 05:39:58 0.125 4.022 12/03/06 05:40:03 0.127 4.021 12/03/06 05:40:08 0.120 4.025 12/03/06 05:40:13 0.119 4.026 12/03/06 05:40:18 0.115 4.029 12/03/06 05:40:23 0.105 4.036 12/03/06 05:40:28 0.111 4.031 12/03/06 05:40:33 0.114 4.029 12/03/06 05:40:38 0.115 4.028 12/03/06 05:40:43 0.154 4.000 12/03/06 05:40:48 0.154 4.000 12/03/06 05:40:53 0.106 4.034 12/03/06 05:40:58 0.110 4.031 12/03/06 05:41:03 0.141 4.009 12/03/06 05:41:08 0.133 4.015 12/03/06 05:41:13 0.143 4.007 12/03/06 05:41:18 0.150 4.002 12/03/06 05:41:23 0.133 4.014 12/03/06 05:41:28 0.121 4.022 12/03/06 05:41:33 0.092 4.043 12/03/06 05:41:38 0.130 4.016 12/03/06 05:41:43 0.114 4.027 12/03/06 05:41:48 0.115 4.026 12/03/06 05:41:53 0.138 4.010 12/03/06 05:41:58 0.154 3.998 12/03/06 05:42:03 0.137 4.010 12/03/06 05:42:08 0.112 4.027 12/03/06 05:42:13 0.106 4.032 12/03/06 05:42:18 0.115 4.025 12/03/06 05:42:23 0.143 4.005 12/03/06 05:42:28 0.118 4.022 12/03/06 05:42:33 0.106 4.031 12/03/06 05:42:38 0.119 4.021 12/03/06 05:42:43 0.133 4.012 12/03/06 05:42:48 0.119 4.021 12/03/06 05:42:53 0.113 4.025 12/03/06 05:42:58 0.133 4.011 12/03/06 05:43:03 0.130 4.013 12/03/06 05:43:08 0.130 4.013 12/03/06 05:43:13 0.137 4.008 12/03/06 05:43:18 0.138 4.007 12/03/06 05:43:23 0.115 4.023 12/03/06 05:43:28 0.124 4.017 12/03/06 05:43:33 0.117 4.021 12/03/06 05:43:38 0.115 4.022 12/03/06 05:43:43 0.112 4.024 12/03/06 05:43:48 0.123 4.017 12/03/06 05:43:53 0.138 4.006 12/03/06 05:43:58 0.133 4.009 12/03/06 05:44:03 0.131 4.011 12/03/06 05:44:08 0.096 4.035 12/03/06 05:44:13 0.114 4.022 12/03/06 05:44:18 0.111 4.024 12/03/06 05:44:23 0.123 4.016 12/03/06 05:44:28 0.135 4.007 12/03/06 05:44:33 0.089 4.040 12/03/06 05:44:38 0.118 4.019 12/03/06 05:44:43 0.107 4.026 12/03/06 05:44:48 0.070 4.053 12/03/06 05:44:53 0.112 4.022 12/03/06 05:44:58 0.121 4.016 12/03/06 05:45:03 0.093 4.036 12/03/06 05:45:08 0.114 4.021 12/03/06 05:45:13 0.132 4.008 12/03/06 05:45:18 0.130 4.009 12/03/06 05:45:23 0.146 3.997 12/03/06 05:45:28 0.128 4.010 12/03/06 05:45:33 0.133 4.006 12/03/06 05:45:38 0.121 4.015 12/03/06 05:45:43 0.144 3.998 12/03/06 05:45:48 0.108 4.023 12/03/06 05:45:53 0.126 4.011 12/03/06 05:45:58 0.103 4.027 12/03/06 05:46:03 0.117 4.017 12/03/06 05:46:08 0.118 4.016 12/03/06 05:46:13 0.125 4.011 12/03/06 05:46:18 0.134 4.004 12/03/06 05:46:23 0.130 4.007 12/03/06 05:46:28 0.134 4.004 12/03/06 05:46:33 0.125 4.010 12/03/06 05:46:38 0.129 4.007 12/03/06 05:46:43 0.105 4.024 12/03/06 05:46:48 0.107 4.022 12/03/06 05:46:53 0.125 4.010 12/03/06 05:46:58 0.131 4.005 12/03/06 05:47:03 0.138 4.000 12/03/06 05:47:08 0.117 4.015 12/03/06 05:47:13 0.143 3.996 12/03/06 05:47:18 0.132 4.004 12/03/06 05:47:23 0.138 3.999 12/03/06 05:47:28 0.119 4.013 12/03/06 05:47:33 0.098 4.027 12/03/06 05:47:38 0.133 4.002 12/03/06 05:47:43 0.141 3.996 12/03/06 05:47:48 0.109 4.020 12/03/06 05:47:53 0.117 4.014 12/03/06 05:47:58 0.127 4.006 12/03/06 05:48:03 0.115 4.015 12/03/06 05:48:08 0.127 4.006 12/03/06 05:48:13 0.121 4.010 12/03/06 05:48:18 0.128 4.005 12/03/06 05:48:23 0.107 4.020 12/03/06 05:48:28 0.131 4.002 12/03/06 05:48:33 0.123 4.008 12/03/06 05:48:38 0.124 4.007 12/03/06 05:48:43 0.128 4.004 12/03/06 05:48:48 0.125 4.006 12/03/06 05:48:53 0.126 4.005 12/03/06 05:48:58 0.110 4.017 12/03/06 05:49:03 0.112 4.015 12/03/06 05:49:08 0.131 4.001 12/03/06 05:49:13 0.125 4.005 12/03/06 05:49:18 0.122 4.007 12/03/06 05:49:23 0.145 3.990 12/03/06 05:49:28 0.119 4.009 12/03/06 05:49:33 0.134 3.998 12/03/06 05:49:38 0.113 4.013 12/03/06 05:49:43 0.138 3.995 12/03/06 05:49:48 0.118 4.009 12/03/06 05:49:53 0.132 3.999 12/03/06 05:49:58 0.114 4.012 12/03/06 05:50:03 0.126 4.003 12/03/06 05:50:08 0.122 4.006 12/03/06 05:50:13 0.104 4.019 12/03/06 05:50:18 0.108 4.016 12/03/06 05:50:23 0.094 4.025 12/03/06 05:50:28 0.123 4.004 12/03/06 05:50:33 0.129 4.000 12/03/06 05:50:38 0.105 4.017 12/03/06 05:50:43 0.119 4.007 12/03/06 05:50:48 0.128 4.000 12/03/06 05:50:53 0.127 4.001 12/03/06 05:50:58 0.139 3.992 12/03/06 05:51:03 0.132 3.997 12/03/06 05:51:08 0.115 4.009 12/03/06 05:51:13 0.123 4.003 12/03/06 05:51:18 0.140 3.990 12/03/06 05:51:23 0.109 4.013 12/03/06 05:51:28 0.128 3.999 12/03/06 05:51:33 0.125 4.001 12/03/06 05:51:38 0.137 3.992 12/03/06 05:51:43 0.131 3.996 12/03/06 05:51:48 0.135 3.993 12/03/06 05:51:53 0.133 3.994 12/03/06 05:51:58 0.128 3.998 12/03/06 05:52:03 0.136 3.992 12/03/06 05:52:08 0.129 3.997 12/03/06 05:52:13 0.118 4.005 12/03/06 05:52:18 0.109 4.011 12/03/06 05:52:23 0.125 3.999 12/03/06 05:52:28 0.135 3.992 12/03/06 05:52:33 0.141 3.987 12/03/06 05:52:38 0.134 3.992 12/03/06 05:52:43 0.133 3.993 12/03/06 05:52:48 0.123 4.000 12/03/06 05:52:53 0.123 4.000 12/03/06 05:52:58 0.124 3.999 12/03/06 05:53:03 0.141 3.986 12/03/06 05:53:08 0.145 3.983 12/03/06 05:53:13 0.141 3.986 12/03/06 05:53:18 0.111 4.008 12/03/06 05:53:23 0.120 4.001 12/03/06 05:53:28 0.123 3.999 12/03/06 05:53:33 0.114 4.005 12/03/06 05:53:38 0.126 3.996 12/03/06 05:53:43 0.132 3.992 12/03/06 05:53:48 0.127 3.995 12/03/06 05:53:53 0.133 3.991 12/03/06 05:53:58 0.119 4.001 12/03/06 05:54:03 0.131 3.992 12/03/06 05:54:08 0.125 3.996 12/03/06 05:54:13 0.132 3.991 12/03/06 05:54:18 0.133 3.990 12/03/06 05:54:23 0.110 4.007 12/03/06 05:54:28 0.131 3.991 12/03/06 05:54:33 0.134 3.989 12/03/06 05:54:38 0.116 4.002 12/03/06 05:54:43 0.091 4.020 12/03/06 05:54:48 0.132 3.990 12/03/06 05:54:53 0.136 3.987 12/03/06 05:54:58 0.139 3.984 12/03/06 05:55:03 0.132 3.989 12/03/06 05:55:08 0.131 3.990 12/03/06 05:55:13 0.118 3.999 12/03/06 05:55:18 0.133 3.988 12/03/06 05:55:23 0.100 4.012 12/03/06 05:55:28 0.110 4.005 12/03/06 05:55:33 0.128 3.991 12/03/06 05:55:38 0.105 4.008 12/03/06 05:55:43 0.120 3.997 12/03/06 05:55:48 0.128 3.991 12/03/06 05:55:53 0.125 3.993 12/03/06 05:55:58 0.106 4.007 12/03/06 05:56:03 0.109 4.004 12/03/06 05:56:08 0.086 4.021 12/03/06 05:56:13 0.115 4.000 12/03/06 05:56:18 0.132 3.987 12/03/06 05:56:23 0.136 3.984 12/03/06 05:56:28 0.123 3.993 12/03/06 05:56:33 0.111 4.002 12/03/06 05:56:38 0.130 3.988 12/03/06 05:56:43 0.094 4.014 12/03/06 05:56:48 0.112 4.001 12/03/06 05:56:53 0.140 3.980 12/03/06 05:56:58 0.129 3.988 12/03/06 05:57:03 0.114 3.999 12/03/06 05:57:08 0.115 3.998 12/03/06 05:57:13 0.134 3.984 12/03/06 05:57:18 0.135 3.983 12/03/06 05:57:23 0.133 3.984 12/03/06 05:57:28 0.111 4.000 12/03/06 05:57:33 0.128 3.988 12/03/06 05:57:38 0.137 3.981 12/03/06 05:57:43 0.116 3.996 12/03/06 05:57:48 0.127 3.988 12/03/06 05:57:53 0.109 4.001 12/03/06 05:57:58 0.117 3.995 12/03/06 05:58:03 0.114 3.997 12/03/06 05:58:08 0.091 4.014 12/03/06 05:58:13 0.114 3.997 12/03/06 05:58:18 0.122 3.991 12/03/06 05:58:23 0.139 3.979 12/03/06 05:58:28 0.119 3.993 12/03/06 05:58:33 0.113 3.997 12/03/06 05:58:38 0.115 3.995 12/03/06 05:58:43 0.126 3.987 12/03/06 05:58:48 0.116 3.994 12/03/06 05:58:53 0.093 4.011 12/03/06 05:58:58 0.098 4.007 12/03/06 05:59:03 0.123 3.989 12/03/06 05:59:08 0.116 3.994 12/03/06 05:59:13 0.124 3.988 12/03/06 05:59:18 0.107 4.000 12/03/06 05:59:23 0.131 3.982 12/03/06 05:59:28 0.105 4.001 12/03/06 05:59:33 0.078 4.021 12/03/06 05:59:38 0.084 4.016 12/03/06 05:59:43 0.084 4.016 12/03/06 05:59:48 0.099 4.005 12/03/06 05:59:53 0.080 4.019 12/03/06 05:59:58 0.126 3.985 12/03/06 06:00:03 0.130 3.982 12/03/06 06:00:08 0.115 3.993 12/03/06 06:00:13 0.097 4.006 12/03/06 06:00:18 0.106 3.999 12/03/06 06:00:23 0.117 3.991 12/03/06 06:00:28 0.114 3.993 12/03/06 06:00:33 0.097 4.005 12/03/06 06:00:38 0.103 4.001 12/03/06 06:00:43 0.083 4.015 12/03/06 06:00:48 0.083 4.015 12/03/06 06:00:53 0.084 4.014 12/03/06 06:00:58 0.072 4.022 12/03/06 06:01:03 0.072 4.022 12/03/06 06:01:08 0.076 4.020 12/03/06 06:01:13 0.085 4.013 12/03/06 06:01:18 0.066 4.026 12/03/06 06:01:23 0.060 4.030 12/03/06 06:01:28 0.102 4.000 12/03/06 06:01:33 0.103 3.999 12/03/06 06:01:38 0.111 3.993 12/03/06 06:01:43 0.111 3.993 12/03/06 06:01:48 0.102 3.999 12/03/06 06:01:53 0.105 3.997 12/03/06 06:01:58 0.089 4.009 12/03/06 06:02:03 0.092 4.006 12/03/06 06:02:08 0.096 4.003 12/03/06 06:02:13 0.092 4.006 12/03/06 06:02:18 0.078 4.016 12/03/06 06:02:23 0.101 3.999 12/03/06 06:02:28 0.101 3.999 12/03/06 06:02:33 0.109 3.993 12/03/06 06:02:38 0.111 3.991 12/03/06 06:02:43 0.111 3.991 12/03/06 06:02:48 0.099 4.000 12/03/06 06:02:53 0.107 3.994 12/03/06 06:02:58 0.105 3.995 12/03/06 06:03:03 0.100 3.999 12/03/06 06:03:08 0.101 3.998 12/03/06 06:03:13 0.110 3.991 12/03/06 06:03:18 0.117 3.986 12/03/06 06:03:23 0.102 3.997 12/03/06 06:03:28 0.118 3.985 12/03/06 06:03:33 0.081 4.012 12/03/06 06:03:38 0.098 3.999 12/03/06 06:03:43 0.106 3.993 12/03/06 06:03:48 0.101 3.997 12/03/06 06:03:53 0.100 3.997 12/03/06 06:03:58 0.117 3.985 12/03/06 06:04:03 0.114 3.987 12/03/06 06:04:08 0.090 4.004 12/03/06 06:04:13 0.096 4.000 12/03/06 06:04:18 0.085 4.008 12/03/06 06:04:23 0.072 4.017 12/03/06 06:04:28 0.113 3.987 12/03/06 06:04:33 0.115 3.985 12/03/06 06:04:38 0.092 4.002 12/03/06 06:04:43 0.097 3.998 12/03/06 06:04:48 0.094 4.000 12/03/06 06:04:53 0.110 3.988 12/03/06 06:04:58 0.095 3.999 12/03/06 06:05:03 0.086 4.006 12/03/06 06:05:08 0.128 3.976 12/03/06 06:05:13 0.108 3.989 12/03/06 06:05:18 0.126 3.977 12/03/06 06:05:23 0.104 3.992 12/03/06 06:05:28 0.090 4.002 12/03/06 06:05:33 0.102 3.993 12/03/06 06:05:38 0.118 3.981 12/03/06 06:05:43 0.099 3.995 12/03/06 06:05:48 0.123 3.978 12/03/06 06:05:53 0.133 3.971 12/03/06 06:05:58 0.096 3.997 12/03/06 06:06:03 0.111 3.986 12/03/06 06:06:08 0.128 3.974 12/03/06 06:06:13 0.114 3.983 12/03/06 06:06:18 0.132 3.971 12/03/06 06:06:23 0.117 3.981 12/03/06 06:06:28 0.106 3.989 12/03/06 06:06:33 0.112 3.984 12/03/06 06:06:38 0.108 3.987 12/03/06 06:06:43 0.121 3.978 12/03/06 06:06:48 0.117 3.980 12/03/06 06:06:53 0.113 3.983 12/03/06 06:06:58 0.111 3.984 12/03/06 06:07:03 0.117 3.980 12/03/06 06:07:08 0.097 3.994 12/03/06 06:07:13 0.088 4.001 12/03/06 06:07:18 0.100 3.992 12/03/06 06:07:23 0.099 3.992 12/03/06 06:07:28 0.120 3.978 12/03/06 06:07:33 0.111 3.983 12/03/06 06:07:38 0.113 3.982 12/03/06 06:07:43 0.097 3.993 12/03/06 06:07:48 0.092 3.997 12/03/06 06:07:53 0.100 3.991 12/03/06 06:07:58 0.094 3.995 12/03/06 06:08:03 0.135 3.966 12/03/06 06:08:08 0.128 3.971 12/03/06 06:08:13 0.103 3.988 12/03/06 06:08:18 0.104 3.987 12/03/06 06:08:23 0.100 3.990 12/03/06 06:08:28 0.104 3.987 12/03/06 06:08:33 0.090 3.997 12/03/06 06:08:38 0.110 3.982 12/03/06 06:08:43 0.121 3.975 12/03/06 06:08:48 0.111 3.981 12/03/06 06:08:53 0.117 3.978 12/03/06 06:08:58 0.100 3.989 12/03/06 06:09:03 0.096 3.992 12/03/06 06:09:08 0.104 3.986 12/03/06 06:09:13 0.083 4.001 12/03/06 06:09:18 0.106 3.984 12/03/06 06:09:23 0.113 3.979 12/03/06 06:09:28 0.113 3.979 12/03/06 06:09:33 0.119 3.975 12/03/06 06:09:38 0.109 3.981 12/03/06 06:09:43 0.117 3.976 12/03/06 06:09:48 0.123 3.972 12/03/06 06:09:53 0.128 3.968 12/03/06 06:09:58 0.107 3.982 12/03/06 06:10:03 0.084 3.999 12/03/06 06:10:08 0.118 3.975 12/03/06 06:10:13 0.112 3.979 12/03/06 06:10:18 0.126 3.969 12/03/06 06:10:23 0.100 3.987 12/03/06 06:10:28 0.072 4.007 12/03/06 06:10:33 0.068 4.010 12/03/06 06:10:38 0.103 3.984 12/03/06 06:10:43 0.107 3.981 12/03/06 06:10:48 0.086 3.996 12/03/06 06:10:53 0.077 4.003 12/03/06 06:10:58 0.093 3.991 12/03/06 06:11:03 0.072 4.006 12/03/06 06:11:08 0.095 3.989 12/03/06 06:11:13 0.101 3.985 12/03/06 06:11:18 0.098 3.987 12/03/06 06:11:23 0.102 3.984 12/03/06 06:11:28 0.133 3.962 12/03/06 06:11:33 0.126 3.967 12/03/06 06:11:38 0.115 3.975 12/03/06 06:11:43 0.119 3.972 12/03/06 06:11:48 0.116 3.974 12/03/06 06:11:53 0.094 3.989 12/03/06 06:11:58 0.103 3.982 12/03/06 06:12:03 0.117 3.973 12/03/06 06:12:08 0.079 3.999 12/03/06 06:12:13 0.089 3.992 12/03/06 06:12:18 0.105 3.980 12/03/06 06:12:23 0.113 3.975 12/03/06 06:12:28 0.116 3.973 12/03/06 06:12:33 0.103 3.981 12/03/06 06:12:38 0.107 3.979 12/03/06 06:12:43 0.108 3.978 12/03/06 06:12:48 0.111 3.976 12/03/06 06:12:53 0.096 3.986 12/03/06 06:12:58 0.101 3.982 12/03/06 06:13:03 0.108 3.978 12/03/06 06:13:08 0.090 3.990 12/03/06 06:13:13 0.083 3.995 12/03/06 06:13:18 0.111 3.975 12/03/06 06:13:23 0.097 3.984 12/03/06 06:13:28 0.100 3.982 12/03/06 06:13:33 0.104 3.979 12/03/06 06:13:38 0.080 3.996 12/03/06 06:13:43 0.097 3.984 12/03/06 06:13:48 0.106 3.978 12/03/06 06:13:53 0.084 3.993 12/03/06 06:13:58 0.096 3.984 12/03/06 06:14:03 0.092 3.987 12/03/06 06:14:08 0.094 3.985 12/03/06 06:14:13 0.112 3.973 12/03/06 06:14:18 0.082 3.994 12/03/06 06:14:23 0.101 3.980 12/03/06 06:14:28 0.103 3.979 12/03/06 06:14:33 0.115 3.970 12/03/06 06:14:38 0.100 3.980 12/03/06 06:14:43 0.088 3.989 12/03/06 06:14:48 0.078 3.996 12/03/06 06:14:53 0.100 3.980 12/03/06 06:14:58 0.095 3.983 12/03/06 06:15:03 0.102 3.979 12/03/06 06:15:08 0.120 3.966 12/03/06 06:15:13 0.117 3.968 12/03/06 06:15:18 0.104 3.977 12/03/06 06:15:23 0.093 3.984 12/03/06 06:15:28 0.086 3.989 12/03/06 06:15:33 0.110 3.972 12/03/06 06:15:38 0.099 3.979 12/03/06 06:15:43 0.117 3.967 12/03/06 06:15:48 0.092 3.984 12/03/06 06:15:53 0.099 3.979 12/03/06 06:15:58 0.105 3.975 12/03/06 06:16:03 0.103 3.977 12/03/06 06:16:08 0.087 3.987 12/03/06 06:16:13 0.087 3.987 12/03/06 06:16:18 0.079 3.993 12/03/06 06:16:23 0.102 3.977 12/03/06 06:16:28 0.080 3.992 12/03/06 06:16:33 0.101 3.977 12/03/06 06:16:38 0.088 3.986 12/03/06 06:16:43 0.105 3.974 12/03/06 06:16:48 0.100 3.978 12/03/06 06:16:53 0.102 3.976 12/03/06 06:16:58 0.099 3.978 12/03/06 06:17:03 0.087 3.986 12/03/06 06:17:08 0.106 3.973 12/03/06 06:17:13 0.108 3.971 12/03/06 06:17:18 0.114 3.967 12/03/06 06:17:23 0.111 3.969 12/03/06 06:17:28 0.116 3.965 12/03/06 06:17:33 0.106 3.972 12/03/06 06:17:38 0.109 3.970 12/03/06 06:17:43 0.106 3.972 12/03/06 06:17:48 0.087 3.985 12/03/06 06:17:53 0.108 3.970 12/03/06 06:17:58 0.110 3.969 12/03/06 06:18:03 0.115 3.965 12/03/06 06:18:08 0.042 4.017 12/03/06 06:18:13 0.078 3.991 12/03/06 06:18:18 0.077 3.991 12/03/06 06:18:23 0.088 3.983 12/03/06 06:18:28 0.080 3.989 12/03/06 06:18:33 0.097 3.977 12/03/06 06:18:38 0.107 3.970 12/03/06 06:18:43 0.101 3.974 12/03/06 06:18:48 0.101 3.974 12/03/06 06:18:53 0.124 3.957 12/03/06 06:18:58 0.107 3.969 12/03/06 06:19:03 0.103 3.972 12/03/06 06:19:08 0.121 3.959 12/03/06 06:19:13 0.122 3.958 12/03/06 06:19:18 0.100 3.974 12/03/06 06:19:23 0.127 3.954 12/03/06 06:19:28 0.104 3.971 12/03/06 06:19:33 0.098 3.975 12/03/06 06:19:38 0.088 3.981 12/03/06 06:19:43 0.113 3.964 12/03/06 06:19:48 0.122 3.957 12/03/06 06:19:53 0.108 3.967 12/03/06 06:19:58 0.104 3.970 12/03/06 06:20:03 0.097 3.975 12/03/06 06:20:08 0.106 3.968 12/03/06 06:20:13 0.083 3.984 12/03/06 06:20:18 0.098 3.974 12/03/06 06:20:23 0.085 3.982 12/03/06 06:20:28 0.100 3.972 12/03/06 06:20:33 0.100 3.972 12/03/06 06:20:38 0.101 3.971 12/03/06 06:20:43 0.085 3.982 12/03/06 06:20:48 0.100 3.972 12/03/06 06:20:53 0.113 3.962 12/03/06 06:20:58 0.134 3.947 12/03/06 06:21:03 0.133 3.947 12/03/06 06:21:08 0.118 3.958 12/03/06 06:21:13 0.129 3.950 12/03/06 06:21:18 0.099 3.972 12/03/06 06:21:23 0.116 3.959 12/03/06 06:21:28 0.083 3.982 12/03/06 06:21:33 0.070 3.992 12/03/06 06:21:38 0.090 3.978 12/03/06 06:21:43 0.106 3.966 12/03/06 06:21:48 0.109 3.964 12/03/06 06:21:53 0.107 3.965 12/03/06 06:21:58 0.099 3.971 12/03/06 06:22:03 0.093 3.975 12/03/06 06:22:08 0.118 3.957 12/03/06 06:22:13 0.115 3.959 12/03/06 06:22:18 0.109 3.963 12/03/06 06:22:23 0.092 3.975 12/03/06 06:22:28 0.107 3.964 12/03/06 06:22:33 0.099 3.970 12/03/06 06:22:38 0.104 3.966 12/03/06 06:22:43 0.084 3.980 12/03/06 06:22:48 0.088 3.978 12/03/06 06:22:53 0.093 3.974 12/03/06 06:22:58 0.119 3.955 12/03/06 06:23:03 0.106 3.964 12/03/06 06:23:08 0.114 3.958 12/03/06 06:23:13 0.114 3.958 12/03/06 06:23:18 0.109 3.962 12/03/06 06:23:23 0.093 3.973 12/03/06 06:23:28 0.101 3.967 12/03/06 06:23:33 0.087 3.977 12/03/06 06:23:38 0.105 3.964 12/03/06 06:23:43 0.110 3.960 12/03/06 06:23:48 0.090 3.975 12/03/06 06:23:53 0.110 3.960 12/03/06 06:23:58 0.117 3.955 12/03/06 06:24:03 0.115 3.956 12/03/06 06:24:08 0.100 3.967 12/03/06 06:24:13 0.096 3.970 12/03/06 06:24:18 0.077 3.983 12/03/06 06:24:23 0.095 3.970 12/03/06 06:24:28 0.101 3.966 12/03/06 06:24:33 0.112 3.958 12/03/06 06:24:38 0.118 3.953 12/03/06 06:24:43 0.110 3.959 12/03/06 06:24:48 0.108 3.960 12/03/06 06:24:53 0.112 3.957 12/03/06 06:24:58 0.086 3.976 12/03/06 06:25:03 0.090 3.973 12/03/06 06:25:08 0.111 3.958 12/03/06 06:25:13 0.098 3.967 12/03/06 06:25:18 0.097 3.968 12/03/06 06:25:23 0.105 3.962 12/03/06 06:25:28 0.089 3.973 12/03/06 06:25:33 0.100 3.965 12/03/06 06:25:38 0.101 3.964 12/03/06 06:25:43 0.109 3.958 12/03/06 06:25:48 0.100 3.965 12/03/06 06:25:53 0.059 3.994 12/03/06 06:25:58 0.048 4.002 12/03/06 06:26:03 0.094 3.969 12/03/06 06:26:08 0.099 3.965 12/03/06 06:26:13 0.053 3.998 12/03/06 06:26:18 0.086 3.974 12/03/06 06:26:23 0.079 3.979 12/03/06 06:26:28 0.064 3.989 12/03/06 06:26:33 0.096 3.967 12/03/06 06:26:38 0.091 3.970 12/03/06 06:26:43 0.104 3.961 12/03/06 06:26:48 0.105 3.960 12/03/06 06:26:53 0.117 3.951 12/03/06 06:26:58 0.113 3.954 12/03/06 06:27:03 0.130 3.941 12/03/06 06:27:08 0.104 3.960 12/03/06 06:27:13 0.100 3.963 12/03/06 06:27:18 0.116 3.951 12/03/06 06:27:23 0.095 3.966 12/03/06 06:27:28 0.108 3.957 12/03/06 06:27:33 0.097 3.965 12/03/06 06:27:38 0.106 3.958 12/03/06 06:27:43 0.098 3.964 12/03/06 06:27:48 0.117 3.950 12/03/06 06:27:53 0.114 3.952 12/03/06 06:27:58 0.085 3.973 12/03/06 06:28:03 0.077 3.979 12/03/06 06:28:08 0.119 3.948 12/03/06 06:28:13 0.101 3.961 12/03/06 06:28:18 0.119 3.948 12/03/06 06:28:23 0.107 3.956 12/03/06 06:28:28 0.122 3.945 12/03/06 06:28:33 0.128 3.941 12/03/06 06:28:38 0.128 3.941 12/03/06 06:28:43 0.118 3.948 12/03/06 06:28:48 0.126 3.942 12/03/06 06:28:53 0.113 3.951 12/03/06 06:28:58 0.111 3.953 12/03/06 06:29:03 0.102 3.959 12/03/06 06:29:08 0.097 3.963 12/03/06 06:29:13 0.107 3.955 12/03/06 06:29:18 0.103 3.958 12/03/06 06:29:23 0.106 3.956 12/03/06 06:29:28 0.107 3.955 12/03/06 06:29:33 0.101 3.959 12/03/06 06:29:38 0.100 3.960 12/03/06 06:29:43 0.083 3.972 12/03/06 06:29:48 0.101 3.959 12/03/06 06:29:53 0.084 3.971 12/03/06 06:29:58 0.080 3.974 12/03/06 06:30:03 0.102 3.958 12/03/06 06:30:08 0.124 3.942 12/03/06 06:30:13 0.117 3.947 12/03/06 06:30:18 0.101 3.958 12/03/06 06:30:23 0.097 3.961 12/03/06 06:30:28 0.116 3.947 12/03/06 06:30:33 0.084 3.970 12/03/06 06:30:38 0.072 3.979 12/03/06 06:30:43 0.071 3.979 12/03/06 06:30:48 0.092 3.964 12/03/06 06:30:53 0.111 3.950 12/03/06 06:30:58 0.114 3.948 12/03/06 06:31:03 0.099 3.959 12/03/06 06:31:08 0.093 3.963 12/03/06 06:31:13 0.066 3.982 12/03/06 06:31:18 0.087 3.967 12/03/06 06:31:23 0.108 3.952 12/03/06 06:31:28 0.117 3.945 12/03/06 06:31:33 0.124 3.940 12/03/06 06:31:38 0.111 3.949 12/03/06 06:31:43 0.088 3.966 12/03/06 06:31:48 0.097 3.959 12/03/06 06:31:53 0.071 3.978 12/03/06 06:31:58 0.105 3.953 12/03/06 06:32:03 0.074 3.976 12/03/06 06:32:08 0.078 3.973 12/03/06 06:32:13 0.095 3.960 12/03/06 06:32:18 0.113 3.947 12/03/06 06:32:23 0.095 3.960 12/03/06 06:32:28 0.094 3.961 12/03/06 06:32:33 0.099 3.957 12/03/06 06:32:38 0.097 3.958 12/03/06 06:32:43 0.094 3.960 12/03/06 06:32:48 0.090 3.963 12/03/06 06:32:53 0.119 3.942 12/03/06 06:32:58 0.100 3.956 12/03/06 06:33:03 0.101 3.955 12/03/06 06:33:08 0.097 3.958 12/03/06 06:33:13 0.092 3.961 12/03/06 06:33:18 0.099 3.956 12/03/06 06:33:23 0.100 3.955 12/03/06 06:33:28 0.103 3.953 12/03/06 06:33:33 0.092 3.961 12/03/06 06:33:38 0.093 3.960 12/03/06 06:33:43 0.096 3.958 12/03/06 06:33:48 0.093 3.960 12/03/06 06:33:53 0.076 3.972 12/03/06 06:33:58 0.075 3.973 12/03/06 06:34:03 0.076 3.972 12/03/06 06:34:08 0.069 3.977 12/03/06 06:34:13 0.075 3.972 12/03/06 06:34:18 0.066 3.979 12/03/06 06:34:23 0.093 3.959 12/03/06 06:34:28 0.108 3.948 12/03/06 06:34:33 0.054 3.986 12/03/06 06:34:38 0.061 3.981 12/03/06 06:34:43 0.088 3.962 12/03/06 06:34:48 0.092 3.959 12/03/06 06:34:53 0.088 3.962 12/03/06 06:34:58 0.078 3.969 12/03/06 06:35:03 0.054 3.986 12/03/06 06:35:08 0.071 3.974 12/03/06 06:35:13 0.067 3.977 12/03/06 06:35:18 0.085 3.964 12/03/06 06:35:23 0.097 3.955 12/03/06 06:35:28 0.104 3.950 12/03/06 06:35:33 0.083 3.965 12/03/06 06:35:38 0.081 3.966 12/03/06 06:35:43 0.096 3.955 12/03/06 06:35:48 0.106 3.948 12/03/06 06:35:53 0.104 3.949 12/03/06 06:35:58 0.101 3.951 12/03/06 06:36:03 0.092 3.958 12/03/06 06:36:08 0.094 3.956 12/03/06 06:36:13 0.090 3.959 12/03/06 06:36:18 0.086 3.962 12/03/06 06:36:23 0.103 3.949 12/03/06 06:36:28 0.090 3.959 12/03/06 06:36:33 0.106 3.947 12/03/06 06:36:38 0.106 3.947 12/03/06 06:36:43 0.093 3.956 12/03/06 06:36:48 0.086 3.961 12/03/06 06:36:53 0.075 3.969 12/03/06 06:36:58 0.093 3.956 12/03/06 06:37:03 0.105 3.947 12/03/06 06:37:08 0.105 3.947 12/03/06 06:37:13 0.072 3.971 12/03/06 06:37:18 0.081 3.964 12/03/06 06:37:23 0.095 3.954 12/03/06 06:37:28 0.069 3.973 12/03/06 06:37:33 0.091 3.957 12/03/06 06:37:38 0.103 3.948 12/03/06 06:37:43 0.093 3.955 12/03/06 06:37:48 0.097 3.952 12/03/06 06:37:53 0.100 3.950 12/03/06 06:37:58 0.094 3.954 12/03/06 06:38:03 0.094 3.954 12/03/06 06:38:08 0.107 3.944 12/03/06 06:38:13 0.099 3.950 12/03/06 06:38:18 0.082 3.962 12/03/06 06:38:23 0.082 3.962 12/03/06 06:38:28 0.090 3.956 12/03/06 06:38:33 0.094 3.953 12/03/06 06:38:38 0.104 3.946 12/03/06 06:38:43 0.111 3.941 12/03/06 06:38:48 0.102 3.947 12/03/06 06:38:53 0.090 3.956 12/03/06 06:38:58 0.084 3.960 12/03/06 06:39:03 0.085 3.959 12/03/06 06:39:08 0.091 3.955 12/03/06 06:39:13 0.063 3.975 12/03/06 06:39:18 0.049 3.984 12/03/06 06:39:23 0.070 3.970 12/03/06 06:39:28 0.041 3.990 12/03/06 06:39:33 0.022 4.004 12/03/06 06:39:38 0.030 3.998 12/03/06 06:39:43 0.054 3.980 12/03/06 06:39:48 0.069 3.970 12/03/06 06:39:53 0.058 3.978 12/03/06 06:39:58 0.077 3.964 12/03/06 06:40:03 0.067 3.971 12/03/06 06:40:08 0.095 3.951 12/03/06 06:40:13 0.100 3.947 12/03/06 06:40:18 0.086 3.957 12/03/06 06:40:23 0.105 3.943 12/03/06 06:40:28 0.080 3.961 12/03/06 06:40:33 0.087 3.956 12/03/06 06:40:38 0.109 3.940 12/03/06 06:40:43 0.106 3.942 12/03/06 06:40:48 0.121 3.932 12/03/06 06:40:53 0.111 3.938 12/03/06 06:40:58 0.118 3.934 12/03/06 06:41:03 0.096 3.949 12/03/06 06:41:08 0.090 3.953 12/03/06 06:41:13 0.082 3.959 12/03/06 06:41:18 0.101 3.945 12/03/06 06:41:23 0.108 3.940 12/03/06 06:41:28 0.095 3.949 12/03/06 06:41:33 0.087 3.955 12/03/06 06:41:38 0.105 3.942 12/03/06 06:41:43 0.091 3.952 12/03/06 06:41:48 0.101 3.945 12/03/06 06:41:53 0.089 3.953 12/03/06 06:41:58 0.077 3.962 12/03/06 06:42:03 0.067 3.969 12/03/06 06:42:08 0.086 3.955 12/03/06 06:42:13 0.082 3.958 12/03/06 06:42:18 0.103 3.943 12/03/06 06:42:23 0.090 3.952 12/03/06 06:42:28 0.082 3.958 12/03/06 06:42:33 0.069 3.967 12/03/06 06:42:38 0.065 3.970 12/03/06 06:42:43 0.076 3.962 12/03/06 06:42:48 0.096 3.947 12/03/06 06:42:53 0.099 3.945 12/03/06 06:42:58 0.092 3.950 12/03/06 06:43:03 0.096 3.947 12/03/06 06:43:08 0.090 3.951 12/03/06 06:43:13 0.081 3.958 12/03/06 06:43:18 0.097 3.946 12/03/06 06:43:23 0.095 3.947 12/03/06 06:43:28 0.099 3.944 12/03/06 06:43:33 0.084 3.955 12/03/06 06:43:38 0.091 3.950 12/03/06 06:43:43 0.088 3.952 12/03/06 06:43:48 0.092 3.949 12/03/06 06:43:53 0.087 3.953 12/03/06 06:43:58 0.085 3.954 12/03/06 06:44:03 0.106 3.939 12/03/06 06:44:08 0.097 3.945 12/03/06 06:44:13 0.082 3.956 12/03/06 06:44:18 0.093 3.948 12/03/06 06:44:23 0.087 3.952 12/03/06 06:44:28 0.101 3.942 12/03/06 06:44:33 0.095 3.946 12/03/06 06:44:38 0.065 3.968 12/03/06 06:44:43 0.073 3.962 12/03/06 06:44:48 0.083 3.955 12/03/06 06:44:53 0.076 3.960 12/03/06 06:44:58 0.060 3.971 12/03/06 06:45:03 0.082 3.955 12/03/06 06:45:08 0.083 3.954 12/03/06 06:45:13 0.096 3.945 12/03/06 06:45:18 0.085 3.953 12/03/06 06:45:23 0.108 3.937 12/03/06 06:45:28 0.105 3.938 12/03/06 06:45:33 0.087 3.951 12/03/06 06:45:38 0.095 3.945 12/03/06 06:45:43 0.094 3.946 12/03/06 06:45:48 0.081 3.955 12/03/06 06:45:53 0.098 3.943 12/03/06 06:45:58 0.099 3.942 12/03/06 06:46:03 0.108 3.936 12/03/06 06:46:08 0.110 3.935 12/03/06 06:46:13 0.119 3.928 12/03/06 06:46:18 0.102 3.939 12/03/06 06:46:23 0.106 3.937 12/03/06 06:46:28 0.071 3.962 12/03/06 06:46:33 0.072 3.961 12/03/06 06:46:38 0.062 3.968 12/03/06 06:46:43 0.069 3.963 12/03/06 06:46:48 0.077 3.957 12/03/06 06:46:53 0.103 3.938 12/03/06 06:46:58 0.108 3.935 12/03/06 06:47:03 0.112 3.932 12/03/06 06:47:08 0.107 3.936 12/03/06 06:47:13 0.104 3.938 12/03/06 06:47:18 0.101 3.939 12/03/06 06:47:23 0.091 3.946 12/03/06 06:47:28 0.069 3.962 12/03/06 06:47:33 0.069 3.962 12/03/06 06:47:38 0.076 3.957 12/03/06 06:47:43 0.088 3.948 12/03/06 06:47:48 0.084 3.951 12/03/06 06:47:53 0.054 3.973 12/03/06 06:47:58 0.088 3.948 12/03/06 06:48:03 0.096 3.942 12/03/06 06:48:08 0.100 3.939 12/03/06 06:48:13 0.094 3.943 12/03/06 06:48:18 0.105 3.936 12/03/06 06:48:23 0.097 3.941 12/03/06 06:48:28 0.102 3.938 12/03/06 06:48:33 0.091 3.945 12/03/06 06:48:38 0.088 3.947 12/03/06 06:48:43 0.099 3.939 12/03/06 06:48:48 0.091 3.945 12/03/06 06:48:53 0.083 3.951 12/03/06 06:48:58 0.098 3.940 12/03/06 06:49:03 0.088 3.947 12/03/06 06:49:08 0.111 3.931 12/03/06 06:49:13 0.094 3.942 12/03/06 06:49:18 0.097 3.940 12/03/06 06:49:23 0.109 3.932 12/03/06 06:49:28 0.107 3.934 12/03/06 06:49:33 0.104 3.936 12/03/06 06:49:38 0.115 3.928 12/03/06 06:49:43 0.105 3.935 12/03/06 06:49:48 0.099 3.938 12/03/06 06:49:53 0.095 3.941 12/03/06 06:49:58 0.091 3.944 12/03/06 06:50:03 0.104 3.935 12/03/06 06:50:08 0.115 3.927 12/03/06 06:50:13 0.112 3.929 12/03/06 06:50:18 0.099 3.938 12/03/06 06:50:23 0.103 3.936 12/03/06 06:50:28 0.094 3.941 12/03/06 06:50:33 0.105 3.934 12/03/06 06:50:38 0.093 3.942 12/03/06 06:50:43 0.095 3.940 12/03/06 06:50:48 0.106 3.933 12/03/06 06:50:53 0.110 3.930 12/03/06 06:50:58 0.091 3.943 12/03/06 06:51:03 0.098 3.938 12/03/06 06:51:08 0.051 3.972 12/03/06 06:51:13 0.044 3.977 12/03/06 06:51:18 0.078 3.952 12/03/06 06:51:23 0.090 3.943 12/03/06 06:51:28 0.111 3.929 12/03/06 06:51:33 0.094 3.940 12/03/06 06:51:38 0.097 3.938 12/03/06 06:51:43 0.094 3.940 12/03/06 06:51:48 0.088 3.944 12/03/06 06:51:53 0.113 3.927 12/03/06 06:51:58 0.114 3.926 12/03/06 06:52:03 0.121 3.921 12/03/06 06:52:08 0.114 3.926 12/03/06 06:52:13 0.114 3.926 12/03/06 06:52:18 0.110 3.929 12/03/06 06:52:23 0.111 3.928 12/03/06 06:52:28 0.090 3.942 12/03/06 06:52:33 0.088 3.944 12/03/06 06:52:38 0.098 3.937 12/03/06 06:52:43 0.074 3.954 12/03/06 06:52:48 0.089 3.943 12/03/06 06:52:53 0.091 3.941 12/03/06 06:52:58 0.104 3.933 12/03/06 06:53:03 0.094 3.939 12/03/06 06:53:08 0.091 3.941 12/03/06 06:53:13 0.106 3.931 12/03/06 06:53:18 0.120 3.921 12/03/06 06:53:23 0.106 3.931 12/03/06 06:53:28 0.096 3.938 12/03/06 06:53:33 0.119 3.921 12/03/06 06:53:38 0.097 3.937 12/03/06 06:53:43 0.100 3.935 12/03/06 06:53:48 0.103 3.933 12/03/06 06:53:53 0.098 3.936 12/03/06 06:53:58 0.098 3.936 12/03/06 06:54:03 0.098 3.936 12/03/06 06:54:08 0.091 3.940 12/03/06 06:54:13 0.095 3.938 12/03/06 06:54:18 0.101 3.934 12/03/06 06:54:23 0.101 3.934 12/03/06 06:54:28 0.080 3.948 12/03/06 06:54:33 0.082 3.946 12/03/06 06:54:38 0.103 3.932 12/03/06 06:54:43 0.100 3.934 12/03/06 06:54:48 0.092 3.939 12/03/06 06:54:53 0.104 3.931 12/03/06 06:54:58 0.104 3.931 12/03/06 06:55:03 0.090 3.940 12/03/06 06:55:08 0.097 3.936 12/03/06 06:55:13 0.109 3.927 12/03/06 06:55:18 0.099 3.934 12/03/06 06:55:23 0.088 3.941 12/03/06 06:55:28 0.110 3.926 12/03/06 06:55:33 0.103 3.931 12/03/06 06:55:38 0.077 3.949 12/03/06 06:55:43 0.094 3.938 12/03/06 06:55:48 0.106 3.929 12/03/06 06:55:53 0.102 3.932 12/03/06 06:55:58 0.100 3.933 12/03/06 06:56:03 0.092 3.938 12/03/06 06:56:08 0.096 3.936 12/03/06 06:56:13 0.115 3.922 12/03/06 06:56:18 0.109 3.926 12/03/06 06:56:23 0.089 3.940 12/03/06 06:56:28 0.108 3.927 12/03/06 06:56:33 0.091 3.938 12/03/06 06:56:38 0.088 3.940 12/03/06 06:56:43 0.099 3.933 12/03/06 06:56:48 0.096 3.935 12/03/06 06:56:53 0.102 3.931 12/03/06 06:56:58 0.107 3.927 12/03/06 06:57:03 0.104 3.929 12/03/06 06:57:08 0.115 3.921 12/03/06 06:57:13 0.100 3.932 12/03/06 06:57:18 0.101 3.931 12/03/06 06:57:23 0.085 3.942 12/03/06 06:57:28 0.063 3.958 12/03/06 06:57:33 0.093 3.937 12/03/06 06:57:38 0.085 3.942 12/03/06 06:57:43 0.082 3.944 12/03/06 06:57:48 0.106 3.927 12/03/06 06:57:53 0.101 3.931 12/03/06 06:57:58 0.124 3.914 12/03/06 06:58:03 0.108 3.926 12/03/06 06:58:08 0.090 3.938 12/03/06 06:58:13 0.107 3.926 12/03/06 06:58:18 0.084 3.942 12/03/06 06:58:23 0.102 3.930 12/03/06 06:58:28 0.097 3.933 12/03/06 06:58:33 0.100 3.931 12/03/06 06:58:38 0.124 3.914 12/03/06 06:58:43 0.111 3.923 12/03/06 06:58:48 0.097 3.933 12/03/06 06:58:53 0.114 3.921 12/03/06 06:58:58 0.104 3.928 12/03/06 06:59:03 0.116 3.919 12/03/06 06:59:08 0.127 3.911 12/03/06 06:59:13 0.088 3.938 12/03/06 06:59:18 0.110 3.923 12/03/06 06:59:23 0.108 3.925 12/03/06 06:59:28 0.120 3.916 12/03/06 06:59:33 0.107 3.925 12/03/06 06:59:38 0.100 3.930 12/03/06 06:59:43 0.099 3.931 12/03/06 06:59:48 0.111 3.922 12/03/06 06:59:53 0.097 3.932 12/03/06 06:59:58 0.104 3.927 12/03/06 07:00:03 0.125 3.912 12/03/06 07:00:08 0.117 3.918 12/03/06 07:00:13 0.104 3.927 12/03/06 07:00:18 0.121 3.915 12/03/06 07:00:23 0.107 3.925 12/03/06 07:00:28 0.120 3.915 12/03/06 07:00:33 0.116 3.918 12/03/06 07:00:38 0.120 3.915 12/03/06 07:00:43 0.120 3.915 12/03/06 07:00:48 0.105 3.926 12/03/06 07:00:53 0.116 3.918 12/03/06 07:00:58 0.121 3.914 12/03/06 07:01:03 0.117 3.917 12/03/06 07:01:08 0.120 3.915 12/03/06 07:01:13 0.081 3.942 12/03/06 07:01:18 0.106 3.925 12/03/06 07:01:23 0.107 3.924 12/03/06 07:01:28 0.092 3.935 12/03/06 07:01:33 0.082 3.941 12/03/06 07:01:38 0.057 3.959 12/03/06 07:01:43 0.078 3.944 12/03/06 07:01:48 0.097 3.931 12/03/06 07:01:53 0.109 3.922 12/03/06 07:01:58 0.115 3.918 12/03/06 07:02:03 0.101 3.928 12/03/06 07:02:08 0.109 3.922 12/03/06 07:02:13 0.122 3.913 12/03/06 07:02:18 0.127 3.909 12/03/06 07:02:23 0.121 3.913 12/03/06 07:02:28 0.126 3.910 12/03/06 07:02:33 0.124 3.911 12/03/06 07:02:38 0.120 3.914 12/03/06 07:02:43 0.116 3.917 12/03/06 07:02:48 0.109 3.922 12/03/06 07:02:53 0.109 3.922 12/03/06 07:02:58 0.103 3.926 12/03/06 07:03:03 0.114 3.918 12/03/06 07:03:08 0.101 3.927 12/03/06 07:03:13 0.107 3.923 12/03/06 07:03:18 0.114 3.918 12/03/06 07:03:23 0.104 3.925 12/03/06 07:03:28 0.122 3.912 12/03/06 07:03:33 0.129 3.907 12/03/06 07:03:38 0.107 3.923 12/03/06 07:03:43 0.119 3.914 12/03/06 07:03:48 0.118 3.915 12/03/06 07:03:53 0.119 3.914 12/03/06 07:03:58 0.122 3.912 12/03/06 07:04:03 0.131 3.905 12/03/06 07:04:08 0.127 3.908 12/03/06 07:04:13 0.074 3.945 12/03/06 07:04:18 0.107 3.922 12/03/06 07:04:23 0.143 3.896 12/03/06 07:04:28 0.127 3.908 12/03/06 07:04:33 0.142 3.897 12/03/06 07:04:38 0.121 3.912 12/03/06 07:04:43 0.124 3.910 12/03/06 07:04:48 0.124 3.910 12/03/06 07:04:53 0.114 3.917 12/03/06 07:04:58 0.100 3.927 12/03/06 07:05:03 0.108 3.921 12/03/06 07:05:08 0.115 3.916 12/03/06 07:05:13 0.118 3.914 12/03/06 07:05:18 0.119 3.913 12/03/06 07:05:23 0.118 3.914 12/03/06 07:05:28 0.118 3.914 12/03/06 07:05:33 0.119 3.913 12/03/06 07:05:38 0.123 3.910 12/03/06 07:05:43 0.117 3.914 12/03/06 07:05:48 0.121 3.911 12/03/06 07:05:53 0.119 3.913 12/03/06 07:05:58 0.112 3.918 12/03/06 07:06:03 0.117 3.914 12/03/06 07:06:08 0.096 3.929 12/03/06 07:06:13 0.092 3.932 12/03/06 07:06:18 0.124 3.909 12/03/06 07:06:23 0.121 3.911 12/03/06 07:06:28 0.145 3.895 12/03/06 07:06:33 0.158 3.885 12/03/06 07:06:38 0.147 3.893 12/03/06 07:06:43 0.149 3.892 12/03/06 07:06:48 0.139 3.898 12/03/06 07:06:53 0.144 3.895 12/03/06 07:06:58 0.135 3.901 12/03/06 07:07:03 0.147 3.893 12/03/06 07:07:08 0.168 3.878 12/03/06 07:07:13 0.179 3.870 12/03/06 07:07:18 0.168 3.878 12/03/06 07:07:23 0.183 3.867 12/03/06 07:07:28 0.191 3.861 12/03/06 07:07:33 0.217 3.844 12/03/06 07:07:38 0.221 3.841 12/03/06 07:07:43 0.229 3.835 12/03/06 07:07:48 0.219 3.842 12/03/06 07:07:53 0.226 3.837 12/03/06 07:07:58 0.211 3.848 12/03/06 07:08:03 0.198 3.856 12/03/06 07:08:08 0.203 3.853 12/03/06 07:08:13 0.206 3.851 12/03/06 07:08:18 0.208 3.850 12/03/06 07:08:23 0.226 3.837 12/03/06 07:08:28 0.219 3.842 12/03/06 07:08:33 0.207 3.850 12/03/06 07:08:38 0.195 3.858 12/03/06 07:08:43 0.212 3.847 12/03/06 07:08:48 0.193 3.859 12/03/06 07:08:53 0.189 3.862 12/03/06 07:08:58 0.197 3.856 12/03/06 07:09:03 0.196 3.857 12/03/06 07:09:08 0.178 3.870 12/03/06 07:09:13 0.187 3.863 12/03/06 07:09:18 0.171 3.875 12/03/06 07:09:23 0.186 3.864 12/03/06 07:09:28 0.197 3.856 12/03/06 07:09:33 0.212 3.846 12/03/06 07:09:38 0.189 3.862 12/03/06 07:09:43 0.193 3.859 12/03/06 07:09:48 0.195 3.857 12/03/06 07:09:53 0.204 3.852 12/03/06 07:09:58 0.216 3.843 12/03/06 07:10:03 0.206 3.850 12/03/06 07:10:08 0.198 3.855 12/03/06 07:10:13 0.197 3.856 12/03/06 07:10:18 0.195 3.857 12/03/06 07:10:23 0.173 3.873 12/03/06 07:10:28 0.166 3.878 12/03/06 07:10:33 0.171 3.874 12/03/06 07:10:38 0.189 3.861 12/03/06 07:10:43 0.200 3.854 12/03/06 07:10:48 0.170 3.875 12/03/06 07:10:53 0.200 3.854 12/03/06 07:10:58 0.202 3.853 12/03/06 07:11:03 0.183 3.865 12/03/06 07:11:08 0.172 3.873 12/03/06 07:11:13 0.174 3.872 12/03/06 07:11:18 0.183 3.865 12/03/06 07:11:23 0.154 3.886 12/03/06 07:11:28 0.166 3.877 12/03/06 07:11:33 0.183 3.865 12/03/06 07:11:38 0.192 3.859 12/03/06 07:11:43 0.201 3.853 12/03/06 07:11:48 0.186 3.863 12/03/06 07:11:53 0.176 3.870 12/03/06 07:11:58 0.173 3.872 12/03/06 07:12:03 0.170 3.874 12/03/06 07:12:08 0.152 3.887 12/03/06 07:12:14 0.140 3.896 12/03/06 07:12:19 0.153 3.886 12/03/06 07:12:24 0.173 3.872 12/03/06 07:12:29 0.164 3.878 12/03/06 07:12:34 0.177 3.869 12/03/06 07:12:39 0.174 3.871 12/03/06 07:12:44 0.167 3.876 12/03/06 07:12:49 0.177 3.869 12/03/06 07:12:54 0.171 3.873 12/03/06 07:12:59 0.147 3.890 12/03/06 07:13:04 0.157 3.883 12/03/06 07:13:09 0.164 3.878 12/03/06 07:13:14 0.156 3.884 12/03/06 07:13:19 0.157 3.883 12/03/06 07:13:24 0.156 3.884 12/03/06 07:13:29 0.167 3.876 12/03/06 07:13:34 0.154 3.885 12/03/06 07:13:39 0.186 3.862 12/03/06 07:13:44 0.179 3.867 12/03/06 07:13:49 0.178 3.868 12/03/06 07:13:54 0.154 3.885 12/03/06 07:13:59 0.161 3.880 12/03/06 07:14:04 0.158 3.882 12/03/06 07:14:09 0.148 3.889 12/03/06 07:14:14 0.158 3.882 12/03/06 07:14:19 0.170 3.873 12/03/06 07:14:24 0.151 3.887 12/03/06 07:14:29 0.149 3.888 12/03/06 07:14:34 0.162 3.879 12/03/06 07:14:39 0.161 3.880 12/03/06 07:14:44 0.145 3.891 12/03/06 07:14:49 0.152 3.886 12/03/06 07:14:54 0.141 3.894 12/03/06 07:14:59 0.158 3.882 12/03/06 07:15:04 0.144 3.892 12/03/06 07:15:09 0.151 3.887 12/03/06 07:15:14 0.155 3.884 12/03/06 07:15:19 0.141 3.894 12/03/06 07:15:24 0.121 3.907 12/03/06 07:15:29 0.169 3.874 12/03/06 07:15:34 0.174 3.870 12/03/06 07:15:39 0.153 3.885 12/03/06 07:15:44 0.148 3.889 12/03/06 07:15:49 0.152 3.886 12/03/06 07:15:54 0.132 3.899 12/03/06 07:15:59 0.138 3.896 12/03/06 07:16:04 0.131 3.900 12/03/06 07:16:09 0.150 3.887 12/03/06 07:16:14 0.133 3.898 12/03/06 07:16:19 0.140 3.894 12/03/06 07:16:24 0.140 3.894 12/03/06 07:16:29 0.174 3.870 12/03/06 07:16:34 0.158 3.881 12/03/06 07:16:39 0.144 3.891 12/03/06 07:16:44 0.133 3.898 12/03/06 07:16:49 0.151 3.886 12/03/06 07:16:54 0.144 3.891 12/03/06 07:16:59 0.169 3.873 12/03/06 07:17:04 0.173 3.870 12/03/06 07:17:09 0.157 3.882 12/03/06 07:17:14 0.150 3.887 12/03/06 07:17:19 0.143 3.892 12/03/06 07:17:24 0.123 3.905 12/03/06 07:17:29 0.155 3.883 12/03/06 07:17:34 0.159 3.880 12/03/06 07:17:39 0.161 3.879 12/03/06 07:17:44 0.149 3.887 12/03/06 07:17:49 0.138 3.895 12/03/06 07:17:54 0.130 3.900 12/03/06 07:17:59 0.142 3.892 12/03/06 07:18:04 0.152 3.885 12/03/06 07:18:09 0.147 3.889 12/03/06 07:18:14 0.144 3.891 12/03/06 07:18:19 0.139 3.894 12/03/06 07:18:24 0.145 3.890 12/03/06 07:18:29 0.134 3.897 12/03/06 07:18:34 0.135 3.896 12/03/06 07:18:39 0.149 3.887 12/03/06 07:18:44 0.137 3.896 12/03/06 07:18:49 0.139 3.894 12/03/06 07:18:54 0.135 3.896 12/03/06 07:18:59 0.141 3.893 12/03/06 07:19:04 0.141 3.893 12/03/06 07:19:09 0.134 3.897 12/03/06 07:19:14 0.143 3.891 12/03/06 07:19:19 0.136 3.896 12/03/06 07:19:24 0.136 3.896 12/03/06 07:19:29 0.118 3.908 12/03/06 07:19:34 0.133 3.897 12/03/06 07:19:39 0.128 3.901 12/03/06 07:19:44 0.120 3.907 12/03/06 07:19:49 0.136 3.896 12/03/06 07:19:54 0.122 3.905 12/03/06 07:19:59 0.124 3.904 12/03/06 07:20:04 0.129 3.900 12/03/06 07:20:09 0.114 3.911 12/03/06 07:20:14 0.121 3.906 12/03/06 07:20:19 0.124 3.904 12/03/06 07:20:24 0.133 3.897 12/03/06 07:20:29 0.135 3.896 12/03/06 07:20:34 0.132 3.898 12/03/06 07:20:39 0.139 3.894 12/03/06 07:20:44 0.134 3.896 12/03/06 07:20:49 0.134 3.896 12/03/06 07:20:54 0.148 3.887 12/03/06 07:20:59 0.119 3.907 12/03/06 07:21:04 0.114 3.911 12/03/06 07:21:09 0.137 3.895 12/03/06 07:21:14 0.147 3.888 12/03/06 07:21:19 0.154 3.883 12/03/06 07:21:24 0.126 3.902 12/03/06 07:21:29 0.105 3.917 12/03/06 07:21:34 0.100 3.921 12/03/06 07:21:39 0.105 3.917 12/03/06 07:21:44 0.116 3.909 12/03/06 07:21:49 0.131 3.898 12/03/06 07:21:54 0.138 3.894 12/03/06 07:21:59 0.130 3.899 12/03/06 07:22:04 0.140 3.893 12/03/06 07:22:09 0.142 3.891 12/03/06 07:22:14 0.119 3.907 12/03/06 07:22:19 0.134 3.896 12/03/06 07:22:24 0.131 3.898 12/03/06 07:22:29 0.134 3.896 12/03/06 07:22:34 0.140 3.893 12/03/06 07:22:39 0.127 3.901 12/03/06 07:22:44 0.124 3.903 12/03/06 07:22:49 0.112 3.912 12/03/06 07:22:54 0.128 3.900 12/03/06 07:22:59 0.151 3.885 12/03/06 07:23:04 0.135 3.896 12/03/06 07:23:09 0.142 3.891 12/03/06 07:23:14 0.131 3.898 12/03/06 07:23:19 0.128 3.900 12/03/06 07:23:24 0.112 3.912 12/03/06 07:23:29 0.121 3.905 12/03/06 07:23:34 0.135 3.896 12/03/06 07:23:39 0.131 3.898 12/03/06 07:23:44 0.132 3.897 12/03/06 07:23:49 0.153 3.883 12/03/06 07:23:54 0.131 3.898 12/03/06 07:23:59 0.125 3.902 12/03/06 07:24:04 0.109 3.914 12/03/06 07:24:09 0.118 3.907 12/03/06 07:24:14 0.145 3.889 12/03/06 07:24:19 0.125 3.902 12/03/06 07:24:24 0.125 3.902 12/03/06 07:24:29 0.131 3.898 12/03/06 07:24:34 0.149 3.886 12/03/06 07:24:39 0.107 3.915 12/03/06 07:24:44 0.099 3.921 12/03/06 07:24:49 0.091 3.927 12/03/06 07:24:54 0.122 3.904 12/03/06 07:24:59 0.121 3.905 12/03/06 07:25:04 0.154 3.882 12/03/06 07:25:09 0.142 3.891 12/03/06 07:25:14 0.143 3.890 12/03/06 07:25:19 0.146 3.888 12/03/06 07:25:24 0.125 3.902 12/03/06 07:25:29 0.135 3.896 12/03/06 07:25:34 0.140 3.892 12/03/06 07:25:39 0.133 3.896 12/03/06 07:25:44 0.124 3.903 12/03/06 07:25:49 0.125 3.902 12/03/06 07:25:54 0.096 3.923 12/03/06 07:25:59 0.103 3.918 12/03/06 07:26:04 0.122 3.904 12/03/06 07:26:09 0.143 3.890 12/03/06 07:26:14 0.128 3.900 12/03/06 07:26:19 0.143 3.890 12/03/06 07:26:24 0.154 3.882 12/03/06 07:26:29 0.143 3.890 12/03/06 07:26:34 0.121 3.905 12/03/06 07:26:39 0.140 3.892 12/03/06 07:26:44 0.160 3.878 12/03/06 07:26:49 0.156 3.881 12/03/06 07:26:54 0.167 3.873 12/03/06 07:26:59 0.139 3.893 12/03/06 07:27:04 0.156 3.881 12/03/06 07:27:09 0.149 3.886 12/03/06 07:27:14 0.146 3.888 12/03/06 07:27:19 0.163 3.876 12/03/06 07:27:24 0.160 3.878 12/03/06 07:27:29 0.163 3.876 12/03/06 07:27:34 0.151 3.884 12/03/06 07:27:39 0.154 3.882 12/03/06 07:27:44 0.160 3.878 12/03/06 07:27:49 0.137 3.894 12/03/06 07:27:54 0.156 3.881 12/03/06 07:27:59 0.126 3.901 12/03/06 07:28:04 0.135 3.896 12/03/06 07:28:09 0.147 3.887 12/03/06 07:28:14 0.146 3.888 12/03/06 07:28:19 0.160 3.878 12/03/06 07:28:24 0.155 3.881 12/03/06 07:28:29 0.160 3.878 12/03/06 07:28:34 0.158 3.879 12/03/06 07:28:39 0.167 3.873 12/03/06 07:28:44 0.167 3.873 12/03/06 07:28:49 0.192 3.855 12/03/06 07:28:54 0.202 3.849 12/03/06 07:28:59 0.190 3.856 12/03/06 07:29:04 0.175 3.867 12/03/06 07:29:09 0.168 3.872 12/03/06 07:29:14 0.169 3.871 12/03/06 07:29:19 0.162 3.876 12/03/06 07:29:24 0.169 3.871 12/03/06 07:29:29 0.169 3.871 12/03/06 07:29:34 0.176 3.866 12/03/06 07:29:39 0.186 3.859 12/03/06 07:29:44 0.176 3.866 12/03/06 07:29:49 0.155 3.881 12/03/06 07:29:54 0.153 3.883 12/03/06 07:29:59 0.151 3.884 12/03/06 07:30:04 0.162 3.876 12/03/06 07:30:09 0.151 3.884 12/03/06 07:30:14 0.155 3.881 12/03/06 07:30:19 0.188 3.858 12/03/06 07:30:24 0.188 3.858 12/03/06 07:30:29 0.167 3.873 12/03/06 07:30:34 0.147 3.887 12/03/06 07:30:39 0.150 3.885 12/03/06 07:30:44 0.164 3.875 12/03/06 07:30:49 0.160 3.878 12/03/06 07:30:54 0.162 3.876 12/03/06 07:30:59 0.135 3.896 12/03/06 07:31:04 0.140 3.892 12/03/06 07:31:09 0.149 3.886 12/03/06 07:31:14 0.157 3.880 12/03/06 07:31:19 0.144 3.889 12/03/06 07:31:24 0.133 3.896 12/03/06 07:31:29 0.160 3.878 12/03/06 07:31:34 0.147 3.887 12/03/06 07:31:39 0.146 3.888 12/03/06 07:31:44 0.160 3.878 12/03/06 07:31:49 0.167 3.873 12/03/06 07:31:54 0.164 3.875 12/03/06 07:31:59 0.156 3.881 12/03/06 07:32:04 0.172 3.869 12/03/06 07:32:09 0.161 3.877 12/03/06 07:32:14 0.179 3.864 12/03/06 07:32:19 0.154 3.882 12/03/06 07:32:24 0.170 3.871 12/03/06 07:32:29 0.161 3.877 12/03/06 07:32:34 0.172 3.869 12/03/06 07:32:39 0.165 3.874 12/03/06 07:32:44 0.172 3.869 12/03/06 07:32:49 0.179 3.864 12/03/06 07:32:54 0.184 3.861 12/03/06 07:32:59 0.153 3.883 12/03/06 07:33:04 0.153 3.883 12/03/06 07:33:09 0.138 3.894 12/03/06 07:33:14 0.168 3.872 12/03/06 07:33:19 0.157 3.880 12/03/06 07:33:24 0.153 3.883 12/03/06 07:33:29 0.181 3.863 12/03/06 07:33:34 0.174 3.868 12/03/06 07:33:39 0.177 3.866 12/03/06 07:33:44 0.167 3.873 12/03/06 07:33:49 0.177 3.866 12/03/06 07:33:54 0.167 3.873 12/03/06 07:33:59 0.153 3.883 12/03/06 07:34:04 0.150 3.885 12/03/06 07:34:09 0.149 3.886 12/03/06 07:34:14 0.153 3.883 12/03/06 07:34:19 0.179 3.864 12/03/06 07:34:24 0.153 3.883 12/03/06 07:34:29 0.127 3.901 12/03/06 07:34:34 0.159 3.879 12/03/06 07:34:39 0.142 3.891 12/03/06 07:34:44 0.122 3.904 12/03/06 07:34:49 0.073 3.939 12/03/06 07:34:54 0.015 3.980 12/03/06 07:34:59 0.145 3.889 12/03/06 07:35:04 0.150 3.885 12/03/06 07:35:09 0.167 3.873 12/03/06 07:35:14 0.156 3.881 12/03/06 07:35:19 0.156 3.881 12/03/06 07:35:24 0.153 3.883 12/03/06 07:35:29 0.156 3.881 12/03/06 07:35:34 0.164 3.875 12/03/06 07:35:39 0.188 3.858 12/03/06 07:35:44 0.177 3.866 12/03/06 07:35:49 0.153 3.883 12/03/06 07:35:54 0.135 3.896 12/03/06 07:35:59 0.134 3.896 12/03/06 07:36:04 0.162 3.877 12/03/06 07:36:09 0.171 3.870 12/03/06 07:36:14 0.121 3.905 12/03/06 07:36:19 -0.015 4.002 12/03/06 07:36:24 0.087 3.930 12/03/06 07:36:29 0.160 3.878 12/03/06 07:36:34 0.160 3.878 12/03/06 07:36:39 0.167 3.873 12/03/06 07:36:44 0.163 3.876 12/03/06 07:36:49 0.144 3.890 12/03/06 07:36:54 0.177 3.866 12/03/06 07:36:59 0.187 3.859 12/03/06 07:37:04 0.192 3.855 12/03/06 07:37:09 0.185 3.860 12/03/06 07:37:14 0.153 3.883 12/03/06 07:37:19 0.163 3.876 12/03/06 07:37:24 0.180 3.864 12/03/06 07:37:29 0.167 3.873 12/03/06 07:37:34 0.179 3.865 12/03/06 07:37:39 0.174 3.868 12/03/06 07:37:44 0.172 3.870 12/03/06 07:37:49 0.153 3.883 12/03/06 07:37:54 0.173 3.869 12/03/06 07:37:59 0.190 3.857 12/03/06 07:38:04 0.205 3.847 12/03/06 07:38:09 0.170 3.871 12/03/06 07:38:14 0.184 3.861 12/03/06 07:38:19 0.177 3.866 12/03/06 07:38:24 0.176 3.867 12/03/06 07:38:29 0.177 3.866 12/03/06 07:38:34 0.183 3.862 12/03/06 07:38:39 0.194 3.854 12/03/06 07:38:44 0.177 3.866 12/03/06 07:38:49 0.196 3.854 12/03/06 07:38:54 0.190 3.857 12/03/06 07:38:59 0.177 3.866 12/03/06 07:39:04 0.176 3.867 12/03/06 07:39:09 0.180 3.864 12/03/06 07:39:14 0.197 3.853 12/03/06 07:39:19 0.183 3.862 12/03/06 07:39:24 0.162 3.877 12/03/06 07:39:29 0.178 3.866 12/03/06 07:39:34 0.200 3.851 12/03/06 07:39:39 0.183 3.862 12/03/06 07:39:44 0.204 3.848 12/03/06 07:39:49 0.189 3.858 12/03/06 07:39:54 0.204 3.848 12/03/06 07:39:59 0.190 3.857 12/03/06 07:40:04 0.197 3.853 12/03/06 07:40:09 0.192 3.856 12/03/06 07:40:14 0.211 3.843 12/03/06 07:40:19 0.214 3.841 12/03/06 07:40:24 0.223 3.835 12/03/06 07:40:29 0.207 3.846 12/03/06 07:40:34 0.223 3.835 12/03/06 07:40:39 0.230 3.830 12/03/06 07:40:44 0.240 3.823 12/03/06 07:40:49 0.252 3.814 12/03/06 07:40:54 0.237 3.825 12/03/06 07:40:59 0.233 3.828 12/03/06 07:41:04 0.192 3.856 12/03/06 07:41:09 0.212 3.843 12/03/06 07:41:14 0.209 3.845 12/03/06 07:41:19 0.216 3.840 12/03/06 07:41:24 0.198 3.853 12/03/06 07:41:29 0.203 3.849 12/03/06 07:41:34 0.213 3.842 12/03/06 07:41:39 0.212 3.843 12/03/06 07:41:44 0.210 3.844 12/03/06 07:41:49 0.233 3.828 12/03/06 07:41:54 0.264 3.807 12/03/06 07:41:59 0.251 3.815 12/03/06 07:42:04 0.244 3.820 12/03/06 07:42:09 0.282 3.794 12/03/06 07:42:14 0.277 3.798 12/03/06 07:42:19 0.292 3.787 12/03/06 07:42:24 0.315 3.771 12/03/06 07:42:29 0.330 3.762 12/03/06 07:42:34 0.370 3.734 12/03/06 07:42:39 0.397 3.716 12/03/06 07:42:44 0.423 3.698 12/03/06 07:42:49 0.441 3.687 12/03/06 07:42:54 0.498 3.648 12/03/06 07:42:59 0.506 3.643 12/03/06 07:43:04 0.502 3.646 12/03/06 07:43:09 0.508 3.642 12/03/06 07:43:14 0.498 3.648 12/03/06 07:43:19 0.490 3.653 12/03/06 07:43:24 0.469 3.668 12/03/06 07:43:29 0.469 3.668 12/03/06 07:43:34 0.450 3.681 12/03/06 07:43:39 0.453 3.679 12/03/06 07:43:44 0.457 3.676 12/03/06 07:43:49 0.441 3.687 12/03/06 07:43:54 0.442 3.686 12/03/06 07:43:59 0.427 3.696 12/03/06 07:44:04 0.443 3.686 12/03/06 07:44:09 0.432 3.692 12/03/06 07:44:14 0.429 3.694 12/03/06 07:44:19 0.418 3.702 12/03/06 07:44:24 0.412 3.706 12/03/06 07:44:29 0.404 3.712 12/03/06 07:44:34 0.396 3.717 12/03/06 07:44:39 0.406 3.710 12/03/06 07:44:44 0.401 3.714 12/03/06 07:44:49 0.405 3.711 12/03/06 07:44:54 0.422 3.699 12/03/06 07:44:59 0.433 3.692 12/03/06 07:45:04 0.460 3.674 12/03/06 07:45:09 0.490 3.654 12/03/06 07:45:14 0.510 3.641 12/03/06 07:45:19 0.494 3.651 12/03/06 07:45:24 0.487 3.656 12/03/06 07:45:29 0.494 3.651 12/03/06 07:45:34 0.485 3.657 12/03/06 07:45:39 0.479 3.661 12/03/06 07:45:44 0.488 3.655 12/03/06 07:45:49 0.477 3.663 12/03/06 07:45:54 0.443 3.686 12/03/06 07:45:59 0.429 3.695 12/03/06 07:46:04 0.420 3.701 12/03/06 07:46:09 0.411 3.707 12/03/06 07:46:14 0.407 3.710 12/03/06 07:46:19 0.398 3.716 12/03/06 07:46:24 0.387 3.724 12/03/06 07:46:29 0.344 3.753 12/03/06 07:46:34 0.357 3.744 12/03/06 07:46:39 0.328 3.764 12/03/06 07:46:44 0.328 3.764 12/03/06 07:46:49 0.345 3.752 12/03/06 07:46:54 0.363 3.740 12/03/06 07:46:59 0.331 3.762 12/03/06 07:47:04 0.364 3.739 12/03/06 07:47:09 0.334 3.760 12/03/06 07:47:14 0.356 3.745 12/03/06 07:47:19 0.374 3.732 12/03/06 07:47:24 0.383 3.727 12/03/06 07:47:29 0.396 3.718 12/03/06 07:47:34 0.390 3.722 12/03/06 07:47:39 0.402 3.714 12/03/06 07:47:44 0.408 3.710 12/03/06 07:47:49 0.382 3.728 12/03/06 07:47:54 0.415 3.705 12/03/06 07:47:59 0.416 3.704 12/03/06 07:48:04 0.412 3.707 12/03/06 07:48:09 0.424 3.699 12/03/06 07:48:14 0.419 3.702 12/03/06 07:48:19 0.393 3.720 12/03/06 07:48:24 0.417 3.704 12/03/06 07:48:29 0.406 3.711 12/03/06 07:48:34 0.405 3.712 12/03/06 07:48:39 0.417 3.704 12/03/06 07:48:44 0.404 3.713 12/03/06 07:48:49 0.421 3.701 12/03/06 07:48:54 0.421 3.701 12/03/06 07:48:59 0.412 3.707 12/03/06 07:49:04 0.439 3.689 12/03/06 07:49:09 0.441 3.688 12/03/06 07:49:14 0.459 3.676 12/03/06 07:49:19 0.465 3.672 12/03/06 07:49:24 0.463 3.673 12/03/06 07:49:29 0.471 3.668 12/03/06 07:49:34 0.484 3.659 12/03/06 07:49:39 0.485 3.658 12/03/06 07:49:44 0.493 3.653 12/03/06 07:49:49 0.486 3.658 12/03/06 07:49:54 0.503 3.646 12/03/06 07:49:59 0.516 3.638 12/03/06 07:50:04 0.521 3.635 12/03/06 07:50:09 0.511 3.642 12/03/06 07:50:14 0.539 3.623 12/03/06 07:50:19 0.537 3.624 12/03/06 07:50:24 0.540 3.622 12/03/06 07:50:29 0.537 3.624 12/03/06 07:50:34 0.556 3.611 12/03/06 07:50:39 0.554 3.613 12/03/06 07:50:44 0.549 3.616 12/03/06 07:50:49 0.567 3.604 12/03/06 07:50:54 0.571 3.602 12/03/06 07:50:59 0.543 3.620 12/03/06 07:51:04 0.561 3.608 12/03/06 07:51:09 0.563 3.607 12/03/06 07:51:14 0.545 3.619 12/03/06 07:51:19 0.560 3.609 12/03/06 07:51:24 0.570 3.603 12/03/06 07:51:29 0.575 3.600 12/03/06 07:51:34 0.564 3.606 12/03/06 07:51:39 0.560 3.609 12/03/06 07:51:44 0.569 3.604 12/03/06 07:51:49 0.556 3.612 12/03/06 07:51:54 0.548 3.617 12/03/06 07:51:59 0.547 3.618 12/03/06 07:52:04 0.551 3.615 12/03/06 07:52:09 0.568 3.604 12/03/06 07:52:14 0.553 3.614 12/03/06 07:52:19 0.544 3.620 12/03/06 07:52:24 0.547 3.618 12/03/06 07:52:29 0.549 3.617 12/03/06 07:52:34 0.552 3.615 12/03/06 07:52:39 0.553 3.614 12/03/06 07:52:44 0.537 3.625 12/03/06 07:52:49 0.530 3.630 12/03/06 07:52:54 0.538 3.624 12/03/06 07:52:59 0.543 3.621 12/03/06 07:53:04 0.546 3.619 12/03/06 07:53:09 0.536 3.626 12/03/06 07:53:14 0.534 3.627 12/03/06 07:53:19 0.515 3.640 12/03/06 07:53:24 0.530 3.630 12/03/06 07:53:29 0.525 3.633 12/03/06 07:53:34 0.502 3.648 12/03/06 07:53:39 0.528 3.631 12/03/06 07:53:44 0.542 3.622 12/03/06 07:53:49 0.508 3.645 12/03/06 07:53:54 0.499 3.650 12/03/06 07:53:59 0.488 3.658 12/03/06 07:54:04 0.495 3.653 12/03/06 07:54:09 0.477 3.665 12/03/06 07:54:14 0.488 3.658 12/03/06 07:54:19 0.497 3.652 12/03/06 07:54:24 0.502 3.648 12/03/06 07:54:29 0.486 3.659 12/03/06 07:54:34 0.507 3.646 12/03/06 07:54:39 0.501 3.649 12/03/06 07:54:44 0.501 3.649 12/03/06 07:54:49 0.500 3.650 12/03/06 07:54:54 0.500 3.650 12/03/06 07:54:59 0.500 3.650 12/03/06 07:55:04 0.490 3.657 12/03/06 07:55:09 0.490 3.657 12/03/06 07:55:14 0.484 3.661 12/03/06 07:55:19 0.469 3.671 12/03/06 07:55:24 0.483 3.662 12/03/06 07:55:29 0.497 3.652 12/03/06 07:55:34 0.483 3.662 12/03/06 07:55:39 0.481 3.663 12/03/06 07:55:44 0.483 3.662 12/03/06 07:55:49 0.490 3.657 12/03/06 07:55:54 0.495 3.654 12/03/06 07:55:59 0.476 3.667 12/03/06 07:56:04 0.496 3.653 12/03/06 07:56:09 0.484 3.661 12/03/06 07:56:14 0.487 3.659 12/03/06 07:56:19 0.495 3.654 12/03/06 07:56:24 0.492 3.656 12/03/06 07:56:29 0.489 3.658 12/03/06 07:56:34 0.470 3.671 12/03/06 07:56:39 0.482 3.663 12/03/06 07:56:44 0.485 3.661 12/03/06 07:56:49 0.494 3.655 12/03/06 07:56:54 0.498 3.652 12/03/06 07:56:59 0.481 3.664 12/03/06 07:57:04 0.486 3.660 12/03/06 07:57:09 0.504 3.648 12/03/06 07:57:14 0.484 3.662 12/03/06 07:57:19 0.482 3.663 12/03/06 07:57:24 0.474 3.669 12/03/06 07:57:29 0.475 3.668 12/03/06 07:57:34 0.478 3.666 12/03/06 07:57:39 0.481 3.664 12/03/06 07:57:44 0.480 3.665 12/03/06 07:57:49 0.474 3.669 12/03/06 07:57:54 0.475 3.668 12/03/06 07:57:59 0.467 3.674 12/03/06 07:58:04 0.477 3.667 12/03/06 07:58:09 0.483 3.663 12/03/06 07:58:14 0.487 3.660 12/03/06 07:58:19 0.492 3.657 12/03/06 07:58:24 0.463 3.677 12/03/06 07:58:29 0.464 3.676 12/03/06 07:58:34 0.482 3.664 12/03/06 07:58:39 0.482 3.664 12/03/06 07:58:44 0.498 3.653 12/03/06 07:58:49 0.486 3.661 12/03/06 07:58:54 0.482 3.664 12/03/06 07:58:59 0.492 3.657 12/03/06 07:59:04 0.482 3.664 12/03/06 07:59:09 0.488 3.660 12/03/06 07:59:14 0.478 3.667 12/03/06 07:59:19 0.489 3.659 12/03/06 07:59:24 0.497 3.654 12/03/06 07:59:29 0.498 3.653 12/03/06 07:59:34 0.487 3.661 12/03/06 07:59:39 0.484 3.663 12/03/06 07:59:44 0.485 3.662 12/03/06 07:59:49 0.522 3.638 12/03/06 07:59:54 0.493 3.657 12/03/06 07:59:59 0.508 3.647 12/03/06 08:00:04 0.458 3.681 12/03/06 08:00:09 0.492 3.658 12/03/06 08:00:14 0.492 3.658 12/03/06 08:00:19 0.471 3.672 12/03/06 08:00:24 0.492 3.658 12/03/06 08:00:29 0.489 3.660 12/03/06 08:00:34 0.480 3.666 12/03/06 08:00:39 0.467 3.675 12/03/06 08:00:44 0.483 3.664 12/03/06 08:00:49 0.482 3.665 12/03/06 08:00:54 0.457 3.682 12/03/06 08:00:59 0.479 3.667 12/03/06 08:01:04 0.494 3.657 12/03/06 08:01:09 0.494 3.657 12/03/06 08:01:14 0.479 3.667 12/03/06 08:01:19 0.479 3.667 12/03/06 08:01:24 0.472 3.672 12/03/06 08:01:29 0.481 3.666 12/03/06 08:01:34 0.501 3.652 12/03/06 08:01:39 0.474 3.671 12/03/06 08:01:44 0.484 3.664 12/03/06 08:01:49 0.480 3.667 12/03/06 08:01:54 0.462 3.679 12/03/06 08:01:59 0.480 3.667 12/03/06 08:02:04 0.481 3.666 12/03/06 08:02:09 0.480 3.667 12/03/06 08:02:14 0.484 3.664 12/03/06 08:02:19 0.508 3.648 12/03/06 08:02:24 0.473 3.672 12/03/06 08:02:29 0.480 3.667 12/03/06 08:02:34 0.485 3.664 12/03/06 08:02:39 0.480 3.667 12/03/06 08:02:44 0.473 3.672 12/03/06 08:02:49 0.482 3.666 12/03/06 08:02:54 0.486 3.663 12/03/06 08:02:59 0.478 3.669 12/03/06 08:03:04 0.465 3.678 12/03/06 08:03:09 0.472 3.673 12/03/06 08:03:14 0.455 3.685 12/03/06 08:03:19 0.442 3.693 12/03/06 08:03:24 0.461 3.681 12/03/06 08:03:29 0.468 3.676 12/03/06 08:03:34 0.467 3.677 12/03/06 08:03:39 0.470 3.675 12/03/06 08:03:44 0.470 3.675 12/03/06 08:03:49 0.496 3.657 12/03/06 08:03:54 0.493 3.659 12/03/06 08:03:59 0.481 3.667 12/03/06 08:04:04 0.483 3.666 12/03/06 08:04:09 0.504 3.652 12/03/06 08:04:14 0.469 3.676 12/03/06 08:04:19 0.476 3.671 12/03/06 08:04:24 0.488 3.663 12/03/06 08:04:29 0.483 3.666 12/03/06 08:04:34 0.465 3.679 12/03/06 08:04:39 0.459 3.683 12/03/06 08:04:44 0.465 3.679 12/03/06 08:04:49 0.492 3.660 12/03/06 08:04:54 0.468 3.677 12/03/06 08:04:59 0.465 3.679 12/03/06 08:05:04 0.465 3.679 12/03/06 08:05:09 0.459 3.683 12/03/06 08:05:14 0.461 3.682 12/03/06 08:05:19 0.468 3.677 12/03/06 08:05:24 0.451 3.688 12/03/06 08:05:29 0.433 3.700 12/03/06 08:05:34 0.420 3.709 12/03/06 08:05:39 0.463 3.681 12/03/06 08:05:44 0.463 3.681 12/03/06 08:05:49 0.476 3.672 12/03/06 08:05:54 0.472 3.675 12/03/06 08:05:59 0.467 3.678 12/03/06 08:06:04 0.479 3.670 12/03/06 08:06:09 0.479 3.670 12/03/06 08:06:14 0.497 3.658 12/03/06 08:06:19 0.488 3.664 12/03/06 08:06:24 0.482 3.668 12/03/06 08:06:29 0.478 3.671 12/03/06 08:06:34 0.449 3.690 12/03/06 08:06:39 0.483 3.668 12/03/06 08:06:44 0.475 3.673 12/03/06 08:06:49 0.470 3.677 12/03/06 08:06:54 0.471 3.676 12/03/06 08:06:59 0.477 3.672 12/03/06 08:07:04 0.476 3.673 12/03/06 08:07:09 0.499 3.657 12/03/06 08:07:14 0.493 3.661 12/03/06 08:07:19 0.479 3.671 12/03/06 08:07:24 0.483 3.668 12/03/06 08:07:29 0.472 3.676 12/03/06 08:07:34 0.454 3.688 12/03/06 08:07:39 0.437 3.699 12/03/06 08:07:44 0.452 3.689 12/03/06 08:07:49 0.444 3.694 12/03/06 08:07:54 0.471 3.677 12/03/06 08:07:59 0.465 3.681 12/03/06 08:08:04 0.484 3.668 12/03/06 08:08:09 0.480 3.671 12/03/06 08:08:14 0.470 3.678 12/03/06 08:08:19 0.490 3.664 12/03/06 08:08:24 0.486 3.667 12/03/06 08:08:29 0.493 3.662 12/03/06 08:08:34 0.479 3.672 12/03/06 08:08:39 0.482 3.670 12/03/06 08:08:44 0.477 3.673 12/03/06 08:08:49 0.467 3.680 12/03/06 08:08:54 0.483 3.669 12/03/06 08:08:59 0.497 3.660 12/03/06 08:09:04 0.475 3.675 12/03/06 08:09:09 0.492 3.663 12/03/06 08:09:14 0.495 3.661 12/03/06 08:09:19 0.493 3.663 12/03/06 08:09:24 0.500 3.658 12/03/06 08:09:29 0.466 3.681 12/03/06 08:09:34 0.484 3.669 12/03/06 08:09:39 0.464 3.683 12/03/06 08:09:44 0.481 3.671 12/03/06 08:09:49 0.468 3.680 12/03/06 08:09:54 0.482 3.671 12/03/06 08:09:59 0.482 3.671 12/03/06 08:10:04 0.469 3.680 12/03/06 08:10:09 0.464 3.683 12/03/06 08:10:14 0.447 3.694 12/03/06 08:10:19 0.414 3.717 12/03/06 08:10:24 0.428 3.707 12/03/06 08:10:29 0.469 3.680 12/03/06 08:10:34 0.462 3.685 12/03/06 08:10:39 0.466 3.682 12/03/06 08:10:44 0.471 3.679 12/03/06 08:10:49 0.462 3.685 12/03/06 08:10:54 0.459 3.687 12/03/06 08:10:59 0.462 3.685 12/03/06 08:11:04 0.486 3.669 12/03/06 08:11:09 0.473 3.678 12/03/06 08:11:14 0.492 3.665 12/03/06 08:11:19 0.493 3.664 12/03/06 08:11:24 0.495 3.663 12/03/06 08:11:29 0.492 3.665 12/03/06 08:11:34 0.470 3.680 12/03/06 08:11:39 0.469 3.681 12/03/06 08:11:44 0.491 3.666 12/03/06 08:11:49 0.484 3.671 12/03/06 08:11:54 0.472 3.679 12/03/06 08:11:59 0.462 3.686 12/03/06 08:12:04 0.453 3.691 12/03/06 08:12:09 0.477 3.676 12/03/06 08:12:14 0.474 3.678 12/03/06 08:12:19 0.468 3.682 12/03/06 08:12:24 0.457 3.689 12/03/06 08:12:29 0.474 3.678 12/03/06 08:12:34 0.483 3.672 12/03/06 08:12:39 0.463 3.686 12/03/06 08:12:44 0.482 3.673 12/03/06 08:12:49 0.480 3.674 12/03/06 08:12:54 0.485 3.671 12/03/06 08:12:59 0.449 3.695 12/03/06 08:13:04 0.487 3.670 12/03/06 08:13:09 0.491 3.667 12/03/06 08:13:14 0.488 3.669 12/03/06 08:13:19 0.500 3.661 12/03/06 08:13:24 0.521 3.647 12/03/06 08:13:29 0.497 3.663 12/03/06 08:13:34 0.506 3.657 12/03/06 08:13:39 0.486 3.671 12/03/06 08:13:44 0.480 3.675 12/03/06 08:13:49 0.473 3.680 12/03/06 08:13:54 0.479 3.676 12/03/06 08:13:59 0.476 3.678 12/03/06 08:14:04 0.469 3.683 12/03/06 08:14:09 0.473 3.680 12/03/06 08:14:14 0.478 3.677 12/03/06 08:14:19 0.474 3.680 12/03/06 08:14:24 0.495 3.665 12/03/06 08:14:29 0.464 3.687 12/03/06 08:14:34 0.480 3.676 12/03/06 08:14:39 0.490 3.669 12/03/06 08:14:44 0.494 3.666 12/03/06 08:14:49 0.502 3.661 12/03/06 08:14:54 0.489 3.670 12/03/06 08:14:59 0.506 3.658 12/03/06 08:15:04 0.473 3.681 12/03/06 08:15:09 0.463 3.688 12/03/06 08:15:14 0.475 3.680 12/03/06 08:15:19 0.466 3.686 12/03/06 08:15:24 0.459 3.690 12/03/06 08:15:29 0.472 3.682 12/03/06 08:15:34 0.484 3.674 12/03/06 08:15:39 0.487 3.672 12/03/06 08:15:44 0.458 3.691 12/03/06 08:15:49 0.448 3.698 12/03/06 08:15:54 0.462 3.688 12/03/06 08:15:59 0.470 3.684 12/03/06 08:16:04 0.437 3.706 12/03/06 08:16:09 0.467 3.686 12/03/06 08:16:14 0.447 3.699 12/03/06 08:16:19 0.466 3.687 12/03/06 08:16:24 0.472 3.683 12/03/06 08:16:29 0.469 3.685 12/03/06 08:16:34 0.479 3.678 12/03/06 08:16:39 0.471 3.684 12/03/06 08:16:44 0.490 3.671 12/03/06 08:16:49 0.484 3.675 12/03/06 08:16:54 0.488 3.672 12/03/06 08:16:59 0.489 3.672 12/03/06 08:17:04 0.477 3.680 12/03/06 08:17:09 0.495 3.668 12/03/06 08:17:14 0.511 3.657 12/03/06 08:17:19 0.488 3.673 12/03/06 08:17:24 0.502 3.663 12/03/06 08:17:29 0.494 3.669 12/03/06 08:17:34 0.500 3.665 12/03/06 08:17:39 0.500 3.665 12/03/06 08:17:44 0.507 3.660 12/03/06 08:17:49 0.501 3.664 12/03/06 08:17:54 0.515 3.655 12/03/06 08:17:59 0.522 3.650 12/03/06 08:18:04 0.537 3.641 12/03/06 08:18:09 0.543 3.637 12/03/06 08:18:14 0.537 3.641 12/03/06 08:18:19 0.539 3.640 12/03/06 08:18:24 0.537 3.641 12/03/06 08:18:29 0.530 3.646 12/03/06 08:18:34 0.549 3.633 12/03/06 08:18:39 0.548 3.634 12/03/06 08:18:44 0.532 3.645 12/03/06 08:18:49 0.526 3.648 12/03/06 08:18:54 0.538 3.641 12/03/06 08:18:59 0.538 3.641 12/03/06 08:19:04 0.519 3.653 12/03/06 08:19:09 0.532 3.645 12/03/06 08:19:14 0.528 3.647 12/03/06 08:19:19 0.544 3.637 12/03/06 08:19:24 0.533 3.645 12/03/06 08:19:29 0.561 3.626 12/03/06 08:19:34 0.555 3.630 12/03/06 08:19:39 0.539 3.641 12/03/06 08:19:44 0.547 3.636 12/03/06 08:19:49 0.542 3.639 12/03/06 08:19:54 0.545 3.637 12/03/06 08:19:59 0.559 3.628 12/03/06 08:20:04 0.559 3.628 12/03/06 08:20:09 0.553 3.632 12/03/06 08:20:14 0.559 3.628 12/03/06 08:20:19 0.549 3.635 12/03/06 08:20:24 0.568 3.622 12/03/06 08:20:29 0.561 3.627 12/03/06 08:20:34 0.554 3.632 12/03/06 08:20:39 0.560 3.628 12/03/06 08:20:44 0.569 3.622 12/03/06 08:20:49 0.576 3.617 12/03/06 08:20:54 0.563 3.626 12/03/06 08:20:59 0.557 3.630 12/03/06 08:21:04 0.576 3.617 12/03/06 08:21:09 0.580 3.615 12/03/06 08:21:14 0.602 3.601 12/03/06 08:21:19 0.580 3.615 12/03/06 08:21:24 0.568 3.623 12/03/06 08:21:29 0.553 3.633 12/03/06 08:21:34 0.561 3.628 12/03/06 08:21:39 0.611 3.595 12/03/06 08:21:44 0.585 3.612 12/03/06 08:21:49 0.595 3.605 12/03/06 08:21:54 0.592 3.607 12/03/06 08:21:59 0.594 3.606 12/03/06 08:22:04 0.573 3.620 12/03/06 08:22:09 0.560 3.629 12/03/06 08:22:14 0.588 3.610 12/03/06 08:22:19 0.590 3.609 12/03/06 08:22:24 0.592 3.608 12/03/06 08:22:29 0.589 3.610 12/03/06 08:22:34 0.610 3.597 12/03/06 08:22:39 0.611 3.596 12/03/06 08:22:44 0.580 3.616 12/03/06 08:22:49 0.597 3.605 12/03/06 08:22:54 0.595 3.606 12/03/06 08:22:59 0.598 3.604 12/03/06 08:23:04 0.610 3.597 12/03/06 08:23:09 0.603 3.602 12/03/06 08:23:14 0.593 3.608 12/03/06 08:23:19 0.600 3.604 12/03/06 08:23:24 0.581 3.616 12/03/06 08:23:29 0.583 3.615 12/03/06 08:23:34 0.580 3.617 12/03/06 08:23:39 0.579 3.618 12/03/06 08:23:44 0.580 3.617 12/03/06 08:23:49 0.578 3.619 12/03/06 08:23:54 0.578 3.619 12/03/06 08:23:59 0.567 3.626 12/03/06 08:24:04 0.587 3.613 12/03/06 08:24:09 0.571 3.624 12/03/06 08:24:14 0.574 3.622 12/03/06 08:24:19 0.580 3.618 12/03/06 08:24:24 0.576 3.621 12/03/06 08:24:29 0.576 3.621 12/03/06 08:24:34 0.571 3.624 12/03/06 08:24:39 0.583 3.616 12/03/06 08:24:44 0.614 3.596 12/03/06 08:24:49 0.592 3.610 12/03/06 08:24:54 0.578 3.620 12/03/06 08:24:59 0.593 3.610 12/03/06 08:25:04 0.572 3.624 12/03/06 08:25:09 0.590 3.612 12/03/06 08:25:14 0.589 3.613 12/03/06 08:25:19 0.580 3.619 12/03/06 08:25:24 0.602 3.604 12/03/06 08:25:29 0.592 3.611 12/03/06 08:25:34 0.594 3.610 12/03/06 08:25:39 0.580 3.619 12/03/06 08:25:44 0.604 3.604 12/03/06 08:25:49 0.585 3.616 12/03/06 08:25:54 0.579 3.620 12/03/06 08:25:59 0.590 3.613 12/03/06 08:26:04 0.597 3.608 12/03/06 08:26:09 0.590 3.613 12/03/06 08:26:14 0.593 3.611 12/03/06 08:26:19 0.581 3.619 12/03/06 08:26:24 0.582 3.619 12/03/06 08:26:29 0.580 3.620 12/03/06 08:26:34 0.573 3.625 12/03/06 08:26:39 0.601 3.606 12/03/06 08:26:44 0.581 3.620 12/03/06 08:26:49 0.590 3.614 12/03/06 08:26:54 0.600 3.607 12/03/06 08:26:59 0.583 3.619 12/03/06 08:27:04 0.605 3.604 12/03/06 08:27:09 0.599 3.608 12/03/06 08:27:14 0.574 3.625 12/03/06 08:27:19 0.589 3.615 12/03/06 08:27:24 0.588 3.616 12/03/06 08:27:29 0.604 3.605 12/03/06 08:27:34 0.579 3.622 12/03/06 08:27:39 0.585 3.618 12/03/06 08:27:44 0.593 3.613 12/03/06 08:27:49 0.576 3.624 12/03/06 08:27:54 0.587 3.617 12/03/06 08:27:59 0.586 3.618 12/03/06 08:28:04 0.586 3.618 12/03/06 08:28:09 0.580 3.622 12/03/06 08:28:14 0.592 3.614 12/03/06 08:28:19 0.579 3.623 12/03/06 08:28:24 0.569 3.630 12/03/06 08:28:29 0.589 3.616 12/03/06 08:28:34 0.588 3.617 12/03/06 08:28:39 0.585 3.619 12/03/06 08:28:44 0.600 3.609 12/03/06 08:28:49 0.591 3.615 12/03/06 08:28:54 0.583 3.621 12/03/06 08:28:59 0.580 3.623 12/03/06 08:29:04 0.576 3.626 12/03/06 08:29:09 0.585 3.620 12/03/06 08:29:14 0.566 3.633 12/03/06 08:29:19 0.554 3.641 12/03/06 08:29:24 0.553 3.642 12/03/06 08:29:29 0.548 3.645 12/03/06 08:29:34 0.553 3.642 12/03/06 08:29:39 0.556 3.640 12/03/06 08:29:44 0.552 3.643 12/03/06 08:29:49 0.528 3.658 12/03/06 08:29:54 0.562 3.636 12/03/06 08:29:59 0.549 3.645 12/03/06 08:30:04 0.555 3.641 12/03/06 08:30:09 0.554 3.642 12/03/06 08:30:14 0.532 3.656 12/03/06 08:30:19 0.529 3.658 12/03/06 08:30:24 0.563 3.636 12/03/06 08:30:29 0.560 3.638 12/03/06 08:30:34 0.568 3.633 12/03/06 08:30:39 0.556 3.641 12/03/06 08:30:44 0.568 3.633 12/03/06 08:30:49 0.565 3.635 12/03/06 08:30:54 0.558 3.640 12/03/06 08:30:59 0.552 3.644 12/03/06 08:31:04 0.545 3.648 12/03/06 08:31:09 0.553 3.644 12/03/06 08:31:14 0.578 3.627 12/03/06 08:31:19 0.553 3.644 12/03/06 08:31:24 0.550 3.646 12/03/06 08:31:29 0.556 3.642 12/03/06 08:31:34 0.543 3.650 12/03/06 08:31:39 0.546 3.648 12/03/06 08:31:44 0.561 3.639 12/03/06 08:31:49 0.555 3.643 12/03/06 08:31:54 0.544 3.650 12/03/06 08:31:59 0.560 3.640 12/03/06 08:32:04 0.547 3.648 12/03/06 08:32:09 0.543 3.651 12/03/06 08:32:14 0.516 3.669 12/03/06 08:32:19 0.521 3.666 12/03/06 08:32:24 0.549 3.647 12/03/06 08:32:29 0.558 3.642 12/03/06 08:32:34 0.549 3.647 12/03/06 08:32:39 0.517 3.669 12/03/06 08:32:44 0.527 3.662 12/03/06 08:32:49 0.548 3.648 12/03/06 08:32:54 0.531 3.660 12/03/06 08:32:59 0.537 3.656 12/03/06 08:33:04 0.543 3.652 12/03/06 08:33:09 0.528 3.662 12/03/06 08:33:14 0.524 3.665 12/03/06 08:33:19 0.542 3.653 12/03/06 08:33:24 0.533 3.659 12/03/06 08:33:29 0.529 3.662 12/03/06 08:33:34 0.514 3.672 12/03/06 08:33:39 0.520 3.668 12/03/06 08:33:44 0.509 3.676 12/03/06 08:33:49 0.529 3.662 12/03/06 08:33:54 0.515 3.672 12/03/06 08:33:59 0.502 3.681 12/03/06 08:34:04 0.479 3.696 12/03/06 08:34:09 0.504 3.680 12/03/06 08:34:14 0.530 3.662 12/03/06 08:34:19 0.520 3.669 12/03/06 08:34:24 0.516 3.672 12/03/06 08:34:29 0.525 3.666 12/03/06 08:34:34 0.525 3.666 12/03/06 08:34:39 0.512 3.675 12/03/06 08:34:44 0.525 3.666 12/03/06 08:34:49 0.537 3.658 12/03/06 08:34:54 0.525 3.666 12/03/06 08:34:59 0.518 3.671 12/03/06 08:35:04 0.502 3.682 12/03/06 08:35:09 0.543 3.654 12/03/06 08:35:14 0.522 3.669 12/03/06 08:35:19 0.525 3.667 12/03/06 08:35:24 0.525 3.667 12/03/06 08:35:29 0.529 3.664 12/03/06 08:35:34 0.515 3.674 12/03/06 08:35:39 0.519 3.671 12/03/06 08:35:44 0.530 3.664 12/03/06 08:35:49 0.515 3.674 12/03/06 08:35:54 0.531 3.663 12/03/06 08:35:59 0.540 3.657 12/03/06 08:36:04 0.557 3.646 12/03/06 08:36:09 0.557 3.646 12/03/06 08:36:14 0.551 3.650 12/03/06 08:36:19 0.560 3.645 12/03/06 08:36:24 0.546 3.654 12/03/06 08:36:29 0.540 3.658 12/03/06 08:36:34 0.544 3.655 12/03/06 08:36:39 0.550 3.651 12/03/06 08:36:44 0.540 3.658 12/03/06 08:36:49 0.558 3.646 12/03/06 08:36:54 0.588 3.627 12/03/06 08:36:59 0.586 3.628 12/03/06 08:37:04 0.582 3.631 12/03/06 08:37:09 0.575 3.636 12/03/06 08:37:14 0.578 3.634 12/03/06 08:37:19 0.568 3.641 12/03/06 08:37:24 0.550 3.652 12/03/06 08:37:29 0.534 3.663 12/03/06 08:37:34 0.551 3.652 12/03/06 08:37:39 0.562 3.645 12/03/06 08:37:44 0.586 3.629 12/03/06 08:37:49 0.586 3.629 12/03/06 08:37:54 0.573 3.638 12/03/06 08:37:59 0.565 3.644 12/03/06 08:38:04 0.590 3.627 12/03/06 08:38:09 0.622 3.605 12/03/06 08:38:14 0.608 3.615 12/03/06 08:38:19 0.609 3.614 12/03/06 08:38:24 0.611 3.613 12/03/06 08:38:29 0.598 3.622 12/03/06 08:38:34 0.614 3.611 12/03/06 08:38:39 0.601 3.620 12/03/06 08:38:44 0.607 3.616 12/03/06 08:38:49 0.616 3.610 12/03/06 08:38:54 0.599 3.622 12/03/06 08:38:59 0.600 3.621 12/03/06 08:39:04 0.589 3.629 12/03/06 08:39:09 0.575 3.638 12/03/06 08:39:14 0.614 3.612 12/03/06 08:39:19 0.582 3.634 12/03/06 08:39:24 0.589 3.629 12/03/06 08:39:29 0.591 3.628 12/03/06 08:39:34 0.604 3.619 12/03/06 08:39:39 0.582 3.634 12/03/06 08:39:44 0.610 3.615 12/03/06 08:39:49 0.590 3.629 12/03/06 08:39:54 0.617 3.611 12/03/06 08:39:59 0.620 3.609 12/03/06 08:40:04 0.620 3.609 12/03/06 08:40:09 0.619 3.610 12/03/06 08:40:14 0.617 3.611 12/03/06 08:40:19 0.617 3.611 12/03/06 08:40:24 0.626 3.605 12/03/06 08:40:29 0.606 3.619 12/03/06 08:40:34 0.610 3.616 12/03/06 08:40:39 0.609 3.617 12/03/06 08:40:44 0.615 3.613 12/03/06 08:40:49 0.593 3.628 12/03/06 08:40:54 0.641 3.597 12/03/06 08:40:59 0.614 3.614 12/03/06 08:41:04 0.634 3.602 12/03/06 08:41:09 0.637 3.600 12/03/06 08:41:14 0.641 3.597 12/03/06 08:41:19 0.655 3.588 12/03/06 08:41:24 0.633 3.603 12/03/06 08:41:29 0.636 3.601 12/03/06 08:41:34 0.635 3.602 12/03/06 08:41:39 0.615 3.614 12/03/06 08:41:44 0.599 3.625 12/03/06 08:41:49 0.616 3.614 12/03/06 08:41:54 0.598 3.626 12/03/06 08:41:59 0.609 3.619 12/03/06 08:42:04 0.593 3.630 12/03/06 08:42:09 0.578 3.640 12/03/06 08:42:14 0.572 3.644 12/03/06 08:42:19 0.578 3.640 12/03/06 08:42:24 0.573 3.644 12/03/06 08:42:29 0.571 3.645 12/03/06 08:42:34 0.586 3.635 12/03/06 08:42:39 0.610 3.619 12/03/06 08:42:44 0.629 3.606 12/03/06 08:42:49 0.624 3.610 12/03/06 08:42:54 0.613 3.617 12/03/06 08:42:59 0.631 3.605 12/03/06 08:43:04 0.640 3.600 12/03/06 08:43:09 0.621 3.612 12/03/06 08:43:14 0.641 3.600 12/03/06 08:43:19 0.633 3.604 12/03/06 08:43:24 0.638 3.602 12/03/06 08:43:29 0.629 3.607 12/03/06 08:43:34 0.637 3.603 12/03/06 08:43:39 0.609 3.621 12/03/06 08:43:44 0.615 3.617 12/03/06 08:43:49 0.627 3.609 12/03/06 08:43:54 0.624 3.611 12/03/06 08:43:59 0.616 3.617 12/03/06 08:44:04 0.622 3.613 12/03/06 08:44:09 0.628 3.609 12/03/06 08:44:14 0.620 3.614 12/03/06 08:44:19 0.637 3.604 12/03/06 08:44:24 0.639 3.603 12/03/06 08:44:29 0.642 3.601 12/03/06 08:44:34 0.646 3.598 12/03/06 08:44:39 0.608 3.623 12/03/06 08:44:44 0.629 3.609 12/03/06 08:44:49 0.641 3.602 12/03/06 08:44:54 0.647 3.598 12/03/06 08:44:59 0.640 3.603 12/03/06 08:45:04 0.644 3.600 12/03/06 08:45:09 0.673 3.581 12/03/06 08:45:14 0.661 3.589 12/03/06 08:45:19 0.658 3.591 12/03/06 08:45:24 0.675 3.580 12/03/06 08:45:29 0.660 3.590 12/03/06 08:45:34 0.676 3.579 12/03/06 08:45:39 0.677 3.579 12/03/06 08:45:44 0.652 3.596 12/03/06 08:45:49 0.649 3.598 12/03/06 08:45:54 0.668 3.585 12/03/06 08:45:59 0.659 3.591 12/03/06 08:46:04 0.667 3.586 12/03/06 08:46:09 0.672 3.583 12/03/06 08:46:14 0.667 3.586 12/03/06 08:46:19 0.669 3.585 12/03/06 08:46:24 0.674 3.582 12/03/06 08:46:29 0.665 3.588 12/03/06 08:46:34 0.705 3.562 12/03/06 08:46:39 0.683 3.576 12/03/06 08:46:44 0.679 3.579 12/03/06 08:46:49 0.692 3.570 12/03/06 08:46:54 0.724 3.550 12/03/06 08:46:59 0.730 3.546 12/03/06 08:47:04 0.738 3.541 12/03/06 08:47:09 0.746 3.536 12/03/06 08:47:14 0.750 3.533 12/03/06 08:47:19 0.741 3.539 12/03/06 08:47:24 0.754 3.531 12/03/06 08:47:29 0.733 3.545 12/03/06 08:47:34 0.737 3.542 12/03/06 08:47:39 0.732 3.546 12/03/06 08:47:44 0.699 3.567 12/03/06 08:47:49 0.724 3.551 12/03/06 08:47:54 0.741 3.540 12/03/06 08:47:59 0.728 3.549 12/03/06 08:48:04 0.755 3.531 12/03/06 08:48:09 0.754 3.532 12/03/06 08:48:14 0.739 3.542 12/03/06 08:48:19 0.754 3.532 12/03/06 08:48:24 0.768 3.523 12/03/06 08:48:29 0.763 3.526 12/03/06 08:48:34 0.779 3.517 12/03/06 08:48:39 0.780 3.516 12/03/06 08:48:44 0.776 3.519 12/03/06 08:48:49 0.772 3.521 12/03/06 08:48:54 0.776 3.519 12/03/06 08:48:59 0.778 3.518 12/03/06 08:49:04 0.772 3.521 12/03/06 08:49:09 0.792 3.509 12/03/06 08:49:14 0.780 3.517 12/03/06 08:49:19 0.794 3.508 12/03/06 08:49:24 0.782 3.516 12/03/06 08:49:29 0.773 3.521 12/03/06 08:49:34 0.800 3.504 12/03/06 08:49:39 0.799 3.505 12/03/06 08:49:44 0.786 3.514 12/03/06 08:49:49 0.790 3.511 12/03/06 08:49:54 0.792 3.510 12/03/06 08:49:59 0.791 3.511 12/03/06 08:50:04 0.774 3.521 12/03/06 08:50:09 0.792 3.510 12/03/06 08:50:14 0.776 3.521 12/03/06 08:50:19 0.790 3.512 12/03/06 08:50:24 0.820 3.492 12/03/06 08:50:29 0.804 3.503 12/03/06 08:50:34 0.807 3.501 12/03/06 08:50:39 0.821 3.492 12/03/06 08:50:44 0.833 3.484 12/03/06 08:50:49 0.844 3.478 12/03/06 08:50:54 0.835 3.483 12/03/06 08:50:59 0.843 3.479 12/03/06 08:51:04 0.828 3.488 12/03/06 08:51:09 0.848 3.476 12/03/06 08:51:14 0.840 3.480 12/03/06 08:51:19 0.807 3.502 12/03/06 08:51:24 0.813 3.498 12/03/06 08:51:29 0.821 3.493 12/03/06 08:51:34 0.833 3.485 12/03/06 08:51:39 0.837 3.483 12/03/06 08:51:44 0.829 3.488 12/03/06 08:51:49 0.823 3.492 12/03/06 08:51:54 0.817 3.496 12/03/06 08:51:59 0.834 3.485 12/03/06 08:52:04 0.815 3.498 12/03/06 08:52:09 0.794 3.512 12/03/06 08:52:14 0.815 3.498 12/03/06 08:52:19 0.823 3.493 12/03/06 08:52:24 0.844 3.479 12/03/06 08:52:29 0.835 3.485 12/03/06 08:52:34 0.845 3.479 12/03/06 08:52:39 0.854 3.474 12/03/06 08:52:44 0.845 3.479 12/03/06 08:52:49 0.836 3.485 12/03/06 08:52:54 0.838 3.484 12/03/06 08:52:59 0.849 3.478 12/03/06 08:53:04 0.847 3.479 12/03/06 08:53:09 0.838 3.484 12/03/06 08:53:14 0.820 3.496 12/03/06 08:53:19 0.814 3.500 12/03/06 08:53:24 0.837 3.485 12/03/06 08:53:29 0.847 3.479 12/03/06 08:53:34 0.841 3.483 12/03/06 08:53:39 0.847 3.479 12/03/06 08:53:44 0.849 3.479 12/03/06 08:53:49 0.858 3.473 12/03/06 08:53:54 0.884 3.456 12/03/06 08:53:59 0.883 3.457 12/03/06 08:54:04 0.889 3.453 12/03/06 08:54:09 0.887 3.455 12/03/06 08:54:14 0.894 3.450 12/03/06 08:54:19 0.901 3.446 12/03/06 08:54:24 0.936 3.424 12/03/06 08:54:29 0.926 3.431 12/03/06 08:54:34 0.923 3.433 12/03/06 08:54:39 0.946 3.418 12/03/06 08:54:44 0.946 3.418 12/03/06 08:54:49 0.940 3.422 12/03/06 08:54:54 0.938 3.424 12/03/06 08:54:59 0.952 3.415 12/03/06 08:55:04 0.955 3.413 12/03/06 08:55:09 0.943 3.421 12/03/06 08:55:14 0.926 3.432 12/03/06 08:55:19 0.943 3.421 12/03/06 08:55:24 0.948 3.418 12/03/06 08:55:29 0.947 3.419 12/03/06 08:55:34 0.956 3.413 12/03/06 08:55:39 0.941 3.423 12/03/06 08:55:44 0.922 3.435 12/03/06 08:55:49 0.943 3.422 12/03/06 08:55:54 0.923 3.435 12/03/06 08:55:59 0.911 3.442 12/03/06 08:56:04 0.899 3.450 12/03/06 08:56:09 0.914 3.440 12/03/06 08:56:14 0.897 3.451 12/03/06 08:56:19 0.942 3.423 12/03/06 08:56:24 0.930 3.431 12/03/06 08:56:29 0.913 3.441 12/03/06 08:56:34 0.923 3.436 12/03/06 08:56:39 0.917 3.439 12/03/06 08:56:44 0.909 3.444 12/03/06 08:56:49 0.945 3.422 12/03/06 08:56:54 0.905 3.447 12/03/06 08:56:59 0.921 3.438 12/03/06 08:57:04 0.939 3.426 12/03/06 08:57:09 0.912 3.443 12/03/06 08:57:14 0.895 3.454 12/03/06 08:57:19 0.886 3.460 12/03/06 08:57:24 0.922 3.438 12/03/06 08:57:29 0.931 3.432 12/03/06 08:57:34 0.922 3.438 12/03/06 08:57:39 0.908 3.446 12/03/06 08:57:44 0.899 3.452 12/03/06 08:57:49 0.877 3.467 12/03/06 08:57:54 0.880 3.465 12/03/06 08:57:59 0.853 3.482 12/03/06 08:58:04 0.851 3.483 12/03/06 08:58:09 0.861 3.478 12/03/06 08:58:14 0.850 3.484 12/03/06 08:58:19 0.844 3.488 12/03/06 08:58:24 0.844 3.488 12/03/06 08:58:29 0.828 3.499 12/03/06 08:58:34 0.792 3.522 12/03/06 08:58:39 0.810 3.511 12/03/06 08:58:44 0.804 3.515 12/03/06 08:58:49 0.782 3.529 12/03/06 08:58:54 0.785 3.527 12/03/06 08:58:59 0.769 3.538 12/03/06 08:59:04 0.787 3.526 12/03/06 08:59:09 0.775 3.534 12/03/06 08:59:14 0.750 3.551 12/03/06 08:59:19 0.760 3.544 12/03/06 08:59:24 0.723 3.568 12/03/06 08:59:29 0.689 3.591 12/03/06 08:59:34 0.686 3.593 12/03/06 08:59:39 0.676 3.600 12/03/06 08:59:44 0.694 3.588 12/03/06 08:59:49 0.699 3.585 12/03/06 08:59:54 0.680 3.598 12/03/06 08:59:59 0.687 3.593 12/03/06 09:00:04 0.702 3.583 12/03/06 09:00:09 0.676 3.601 12/03/06 09:00:14 0.644 3.622 12/03/06 09:00:19 0.642 3.623 12/03/06 09:00:24 0.678 3.600 12/03/06 09:00:29 0.703 3.583 12/03/06 09:00:34 0.692 3.591 12/03/06 09:00:39 0.684 3.596 12/03/06 09:00:44 0.700 3.586 12/03/06 09:00:49 0.716 3.575 12/03/06 09:00:54 0.681 3.599 12/03/06 09:00:59 0.678 3.601 12/03/06 09:01:04 0.683 3.598 12/03/06 09:01:09 0.677 3.602 12/03/06 09:01:14 0.681 3.599 12/03/06 09:01:19 0.694 3.591 12/03/06 09:01:24 0.683 3.598 12/03/06 09:01:29 0.676 3.603 12/03/06 09:01:34 0.669 3.607 12/03/06 09:01:39 0.690 3.594 12/03/06 09:01:44 0.684 3.598 12/03/06 09:01:49 0.670 3.607 12/03/06 09:01:54 0.701 3.587 12/03/06 09:01:59 0.672 3.606 12/03/06 09:02:04 0.681 3.601 12/03/06 09:02:09 0.696 3.591 12/03/06 09:02:14 0.709 3.582 12/03/06 09:02:19 0.711 3.581 12/03/06 09:02:24 0.711 3.581 12/03/06 09:02:29 0.683 3.600 12/03/06 09:02:34 0.713 3.580 12/03/06 09:02:39 0.719 3.576 12/03/06 09:02:44 0.716 3.578 12/03/06 09:02:49 0.703 3.587 12/03/06 09:02:54 0.732 3.568 12/03/06 09:02:59 0.725 3.573 12/03/06 09:03:04 0.737 3.565 12/03/06 09:03:09 0.728 3.571 12/03/06 09:03:14 0.745 3.561 12/03/06 09:03:19 0.731 3.569 12/03/06 09:03:24 0.702 3.589 12/03/06 09:03:29 0.708 3.585 12/03/06 09:03:34 0.745 3.561 12/03/06 09:03:39 0.725 3.574 12/03/06 09:03:44 0.756 3.554 12/03/06 09:03:49 0.754 3.556 12/03/06 09:03:54 0.730 3.571 12/03/06 09:03:59 0.724 3.575 12/03/06 09:04:04 0.714 3.582 12/03/06 09:04:09 0.747 3.561 12/03/06 09:04:14 0.756 3.555 12/03/06 09:04:19 0.738 3.566 12/03/06 09:04:24 0.727 3.574 12/03/06 09:04:29 0.754 3.557 12/03/06 09:04:34 0.741 3.565 12/03/06 09:04:39 0.744 3.563 12/03/06 09:04:44 0.723 3.577 12/03/06 09:04:49 0.750 3.560 12/03/06 09:04:54 0.737 3.568 12/03/06 09:04:59 0.742 3.565 12/03/06 09:05:04 0.715 3.583 12/03/06 09:05:09 0.690 3.600 12/03/06 09:05:14 0.717 3.582 12/03/06 09:05:19 0.732 3.572 12/03/06 09:05:24 0.710 3.587 12/03/06 09:05:29 0.721 3.580 12/03/06 09:05:34 0.724 3.578 12/03/06 09:05:39 0.703 3.592 12/03/06 09:05:44 0.702 3.593 12/03/06 09:05:49 0.692 3.600 12/03/06 09:05:54 0.683 3.605 12/03/06 09:05:59 0.688 3.603 12/03/06 09:06:04 0.700 3.595 12/03/06 09:06:09 0.701 3.594 12/03/06 09:06:14 0.690 3.602 12/03/06 09:06:19 0.711 3.588 12/03/06 09:06:24 0.695 3.599 12/03/06 09:06:29 0.713 3.587 12/03/06 09:06:34 0.714 3.586 12/03/06 09:06:39 0.715 3.586 12/03/06 09:06:44 0.691 3.602 12/03/06 09:06:49 0.711 3.589 12/03/06 09:06:54 0.683 3.607 12/03/06 09:06:59 0.698 3.598 12/03/06 09:07:04 0.692 3.602 12/03/06 09:07:09 0.709 3.591 12/03/06 09:07:14 0.701 3.596 12/03/06 09:07:19 0.711 3.590 12/03/06 09:07:24 0.709 3.591 12/03/06 09:07:29 0.712 3.589 12/03/06 09:07:34 0.717 3.586 12/03/06 09:07:39 0.710 3.591 12/03/06 09:07:44 0.716 3.587 12/03/06 09:07:49 0.727 3.580 12/03/06 09:07:54 0.731 3.577 12/03/06 09:07:59 0.714 3.589 12/03/06 09:08:04 0.714 3.589 12/03/06 09:08:09 0.720 3.585 12/03/06 09:08:14 0.737 3.574 12/03/06 09:08:19 0.718 3.587 12/03/06 09:08:24 0.736 3.575 12/03/06 09:08:29 0.720 3.586 12/03/06 09:08:34 0.744 3.570 12/03/06 09:08:39 0.730 3.579 12/03/06 09:08:44 0.737 3.575 12/03/06 09:08:49 0.710 3.593 12/03/06 09:08:54 0.745 3.570 12/03/06 09:08:59 0.711 3.593 12/03/06 09:09:04 0.735 3.577 12/03/06 09:09:09 0.735 3.577 12/03/06 09:09:14 0.710 3.594 12/03/06 09:09:19 0.710 3.594 12/03/06 09:09:24 0.725 3.584 12/03/06 09:09:29 0.728 3.582 12/03/06 09:09:34 0.721 3.587 12/03/06 09:09:39 0.706 3.597 12/03/06 09:09:44 0.716 3.591 12/03/06 09:09:49 0.704 3.599 12/03/06 09:09:54 0.712 3.594 12/03/06 09:09:59 0.715 3.592 12/03/06 09:10:04 0.730 3.582 12/03/06 09:10:09 0.742 3.574 12/03/06 09:10:14 0.704 3.600 12/03/06 09:10:19 0.717 3.591 12/03/06 09:10:24 0.731 3.582 12/03/06 09:10:29 0.707 3.598 12/03/06 09:10:34 0.702 3.602 12/03/06 09:10:39 0.714 3.594 12/03/06 09:10:44 0.720 3.590 12/03/06 09:10:49 0.711 3.596 12/03/06 09:10:54 0.720 3.590 12/03/06 09:10:59 0.724 3.588 12/03/06 09:11:04 0.755 3.567 12/03/06 09:11:09 0.745 3.574 12/03/06 09:11:14 0.744 3.575 12/03/06 09:11:19 0.727 3.586 12/03/06 09:11:24 0.729 3.585 12/03/06 09:11:29 0.731 3.584 12/03/06 09:11:34 0.724 3.589 12/03/06 09:11:39 0.721 3.591 12/03/06 09:11:44 0.709 3.599 12/03/06 09:11:49 0.699 3.605 12/03/06 09:11:54 0.722 3.591 12/03/06 09:11:59 0.728 3.587 12/03/06 09:12:04 0.744 3.576 12/03/06 09:12:09 0.740 3.579 12/03/06 09:12:14 0.711 3.599 12/03/06 09:12:19 0.702 3.604 12/03/06 09:12:24 0.735 3.583 12/03/06 09:12:29 0.732 3.585 12/03/06 09:12:34 0.747 3.575 12/03/06 09:12:39 0.724 3.591 12/03/06 09:12:44 0.730 3.587 12/03/06 09:12:49 0.730 3.587 12/03/06 09:12:54 0.723 3.592 12/03/06 09:12:59 0.722 3.593 12/03/06 09:13:04 0.716 3.597 12/03/06 09:13:09 0.733 3.586 12/03/06 09:13:14 0.742 3.580 12/03/06 09:13:19 0.752 3.573 12/03/06 09:13:24 0.756 3.571 12/03/06 09:13:29 0.722 3.594 12/03/06 09:13:34 0.738 3.583 12/03/06 09:13:39 0.745 3.579 12/03/06 09:13:44 0.748 3.577 12/03/06 09:13:49 0.751 3.575 12/03/06 09:13:54 0.759 3.570 12/03/06 09:13:59 0.760 3.569 12/03/06 09:14:04 0.758 3.571 12/03/06 09:14:09 0.743 3.581 12/03/06 09:14:14 0.736 3.586 12/03/06 09:14:19 0.761 3.569 12/03/06 09:14:24 0.747 3.579 12/03/06 09:14:29 0.745 3.580 12/03/06 09:14:34 0.734 3.588 12/03/06 09:14:39 0.727 3.593 12/03/06 09:14:44 0.743 3.582 12/03/06 09:14:49 0.754 3.575 12/03/06 09:14:54 0.750 3.578 12/03/06 09:14:59 0.744 3.582 12/03/06 09:15:04 0.738 3.586 12/03/06 09:15:09 0.749 3.579 12/03/06 09:15:14 0.749 3.579 12/03/06 09:15:19 0.728 3.593 12/03/06 09:15:24 0.744 3.583 12/03/06 09:15:29 0.735 3.589 12/03/06 09:15:34 0.731 3.592 12/03/06 09:15:39 0.750 3.579 12/03/06 09:15:44 0.740 3.586 12/03/06 09:15:49 0.766 3.569 12/03/06 09:15:54 0.761 3.572 12/03/06 09:15:59 0.750 3.580 12/03/06 09:16:04 0.747 3.582 12/03/06 09:16:09 0.753 3.578 12/03/06 09:16:14 0.746 3.583 12/03/06 09:16:19 0.766 3.570 12/03/06 09:16:24 0.748 3.582 12/03/06 09:16:29 0.750 3.581 12/03/06 09:16:34 0.731 3.594 12/03/06 09:16:39 0.774 3.565 12/03/06 09:16:44 0.770 3.568 12/03/06 09:16:49 0.766 3.571 12/03/06 09:16:54 0.736 3.591 12/03/06 09:16:59 0.753 3.580 12/03/06 09:17:04 0.760 3.575 12/03/06 09:17:09 0.770 3.569 12/03/06 09:17:14 0.767 3.571 12/03/06 09:17:19 0.784 3.561 12/03/06 09:17:24 0.788 3.558 12/03/06 09:17:29 0.802 3.549 12/03/06 09:17:34 0.740 3.590 12/03/06 09:17:39 0.773 3.568 12/03/06 09:17:44 1.223 3.284 12/03/06 09:17:49 20.277 0.075 12/03/06 09:17:54 ******* -0.021 12/03/06 09:17:59 ******* -0.024 12/03/06 09:18:04 ******* -0.024 12/03/06 09:18:09 ******* -0.024 12/03/06 09:18:14 ******* -0.010 12/03/06 09:18:19 19.482 0.099 12/03/06 09:18:24 19.418 0.101 12/03/06 09:18:29 19.322 0.104 12/03/06 09:18:34 19.418 0.101 12/03/06 09:18:39 19.355 0.103 12/03/06 09:18:44 8.864 0.815 12/03/06 09:18:49 7.977 0.952 12/03/06 09:18:54 7.971 0.953 12/03/06 09:18:59 7.948 0.957 12/03/06 09:19:04 7.960 0.955 12/03/06 09:19:09 7.053 1.121 12/03/06 09:19:14 4.277 1.856 12/03/06 09:19:19 4.174 1.893 12/03/06 09:19:24 4.155 1.899 12/03/06 09:19:29 4.144 1.903 12/03/06 09:19:34 4.136 1.906 12/03/06 09:19:39 2.448 2.615 12/03/06 09:19:44 0.889 3.497 12/03/06 09:19:49 0.798 3.556 12/03/06 09:19:54 0.793 3.560 12/03/06 09:19:59 0.797 3.557 12/03/06 09:20:04 0.796 3.558 12/03/06 09:20:09 0.798 3.557 12/03/06 09:20:14 0.786 3.564 12/03/06 09:20:19 0.786 3.564 12/03/06 09:20:24 0.760 3.582 12/03/06 09:20:29 0.762 3.581 12/03/06 09:20:34 0.751 3.588 12/03/06 09:20:39 0.765 3.579 12/03/06 09:20:44 0.779 3.570 12/03/06 09:20:49 0.758 3.584 12/03/06 09:20:54 0.767 3.578 12/03/06 09:20:59 0.744 3.594 12/03/06 09:21:04 0.757 3.585 12/03/06 09:21:09 0.783 3.568 12/03/06 09:21:14 0.764 3.581 12/03/06 09:21:19 0.761 3.583 12/03/06 09:21:24 0.752 3.589 12/03/06 09:21:29 0.775 3.574 12/03/06 09:21:34 0.768 3.579 12/03/06 09:21:39 0.783 3.569 12/03/06 09:21:44 0.785 3.568 12/03/06 09:21:49 0.767 3.580 12/03/06 09:21:54 0.763 3.583 12/03/06 09:21:59 0.760 3.585 12/03/06 09:22:04 0.787 3.567 12/03/06 09:22:09 0.789 3.566 12/03/06 09:22:14 0.768 3.580 12/03/06 09:22:19 0.792 3.564 12/03/06 09:22:24 0.782 3.571 12/03/06 09:22:29 0.784 3.570 12/03/06 09:22:34 0.795 3.563 12/03/06 09:22:39 0.811 3.553 12/03/06 09:22:44 0.761 3.586 12/03/06 09:22:49 0.763 3.585 12/03/06 09:22:54 0.779 3.574 12/03/06 09:22:59 0.799 3.562 12/03/06 09:23:04 0.789 3.568 12/03/06 09:23:09 0.771 3.580 12/03/06 09:23:14 0.739 3.602 12/03/06 09:23:19 0.776 3.577 12/03/06 09:23:24 0.760 3.588 12/03/06 09:23:29 0.722 3.613 12/03/06 09:23:34 0.748 3.596 12/03/06 09:23:39 0.744 3.599 12/03/06 09:23:44 0.771 3.581 12/03/06 09:23:49 0.715 3.618 12/03/06 09:23:54 0.745 3.599 12/03/06 09:23:59 0.775 3.579 12/03/06 09:24:04 0.772 3.581 12/03/06 09:24:09 0.771 3.582 12/03/06 09:24:14 0.780 3.576 12/03/06 09:24:19 0.775 3.580 12/03/06 09:24:24 0.773 3.581 12/03/06 09:24:29 0.772 3.582 12/03/06 09:24:34 0.763 3.588 12/03/06 09:24:39 0.764 3.588 12/03/06 09:24:44 0.771 3.583 12/03/06 09:24:49 0.767 3.586 12/03/06 09:24:54 0.775 3.581 12/03/06 09:24:59 0.723 3.615 12/03/06 09:25:04 0.737 3.606 12/03/06 09:25:09 0.734 3.608 12/03/06 09:25:14 0.727 3.613 12/03/06 09:25:19 0.698 3.633 12/03/06 09:25:24 0.695 3.635 12/03/06 09:25:29 0.728 3.613 12/03/06 09:25:34 0.732 3.610 12/03/06 09:25:39 0.724 3.616 12/03/06 09:25:44 0.726 3.615 12/03/06 09:25:49 0.701 3.632 12/03/06 09:25:54 0.710 3.626 12/03/06 09:25:59 0.737 3.608 12/03/06 09:26:04 0.734 3.610 12/03/06 09:26:09 0.715 3.623 12/03/06 09:26:14 0.723 3.618 12/03/06 09:26:19 0.742 3.605 12/03/06 09:26:24 0.722 3.619 12/03/06 09:26:29 0.671 3.653 12/03/06 09:26:34 0.680 3.647 12/03/06 09:26:39 0.728 3.615 12/03/06 09:26:44 0.698 3.636 12/03/06 09:26:49 0.699 3.635 12/03/06 09:26:54 0.701 3.634 12/03/06 09:26:59 0.675 3.651 12/03/06 09:27:04 0.615 3.691 12/03/06 09:27:09 0.689 3.643 12/03/06 09:27:14 0.715 3.625 12/03/06 09:27:19 0.704 3.633 12/03/06 09:27:24 0.688 3.644 12/03/06 09:27:29 0.690 3.643 12/03/06 09:27:34 0.728 3.617 12/03/06 09:27:39 0.708 3.631 12/03/06 09:27:44 0.702 3.635 12/03/06 09:27:49 0.691 3.643 12/03/06 09:27:54 0.693 3.642 12/03/06 09:27:59 0.694 3.641 12/03/06 09:28:04 0.693 3.642 12/03/06 09:28:09 0.696 3.640 12/03/06 09:28:14 0.689 3.645 12/03/06 09:28:19 0.689 3.645 12/03/06 09:28:24 0.684 3.648 12/03/06 09:28:29 0.683 3.649 12/03/06 09:28:34 0.681 3.650 12/03/06 09:28:39 0.666 3.661 12/03/06 09:28:44 0.678 3.653 12/03/06 09:28:49 0.691 3.645 12/03/06 09:28:54 0.678 3.653 12/03/06 09:28:59 0.695 3.643 12/03/06 09:29:04 0.686 3.648 12/03/06 09:29:09 0.683 3.650 12/03/06 09:29:14 0.694 3.644 12/03/06 09:29:19 0.696 3.643 12/03/06 09:29:24 0.703 3.638 12/03/06 09:29:29 0.702 3.639 12/03/06 09:29:34 0.693 3.645 12/03/06 09:29:39 0.662 3.666 12/03/06 09:29:44 0.679 3.654 12/03/06 09:29:49 0.674 3.658 12/03/06 09:29:54 0.673 3.659 12/03/06 09:29:59 0.692 3.646 12/03/06 09:30:04 0.680 3.654 12/03/06 09:30:09 0.663 3.666 12/03/06 09:30:14 0.684 3.652 12/03/06 09:30:19 0.671 3.661 12/03/06 09:30:24 0.662 3.667 12/03/06 09:30:29 0.689 3.649 12/03/06 09:30:34 0.685 3.652 12/03/06 09:30:39 0.694 3.646 12/03/06 09:30:44 0.681 3.655 12/03/06 09:30:49 0.693 3.647 12/03/06 09:30:54 0.686 3.652 12/03/06 09:30:59 0.680 3.656 12/03/06 09:31:04 0.644 3.681 12/03/06 09:31:09 0.681 3.656 12/03/06 09:31:14 0.693 3.648 12/03/06 09:31:19 0.676 3.660 12/03/06 09:31:24 0.698 3.646 12/03/06 09:31:29 0.673 3.662 12/03/06 09:31:34 0.685 3.654 12/03/06 09:31:39 0.703 3.643 12/03/06 09:31:44 0.711 3.638 12/03/06 09:31:49 0.688 3.653 12/03/06 09:31:54 0.673 3.663 12/03/06 09:31:59 0.679 3.659 12/03/06 09:32:04 0.699 3.646 12/03/06 09:32:09 0.705 3.643 12/03/06 09:32:14 0.687 3.654 12/03/06 09:32:19 0.699 3.646 12/03/06 09:32:24 0.673 3.664 12/03/06 09:32:29 0.700 3.646 12/03/06 09:32:34 0.703 3.645 12/03/06 09:32:39 0.705 3.644 12/03/06 09:32:44 0.705 3.644 12/03/06 09:32:49 0.689 3.654 12/03/06 09:32:54 0.704 3.645 12/03/06 09:32:59 0.688 3.655 12/03/06 09:33:04 0.668 3.669 12/03/06 09:33:09 0.689 3.655 12/03/06 09:33:14 0.713 3.640 12/03/06 09:33:19 0.694 3.652 12/03/06 09:33:24 0.663 3.673 12/03/06 09:33:29 0.665 3.672 12/03/06 09:33:34 0.676 3.665 12/03/06 09:33:39 0.691 3.655 12/03/06 09:33:44 0.695 3.652 12/03/06 09:33:49 0.685 3.659 12/03/06 09:33:54 0.678 3.664 12/03/06 09:33:59 0.660 3.677 12/03/06 09:34:04 0.660 3.677 12/03/06 09:34:09 0.633 3.695 12/03/06 09:34:14 0.675 3.667 12/03/06 09:34:19 0.665 3.674 12/03/06 09:34:24 0.680 3.664 12/03/06 09:34:29 0.650 3.685 12/03/06 09:34:34 0.667 3.673 12/03/06 09:34:39 0.657 3.680 12/03/06 09:34:44 0.669 3.672 12/03/06 09:34:49 0.651 3.685 12/03/06 09:34:54 0.619 3.706 12/03/06 09:34:59 0.663 3.677 12/03/06 09:35:04 0.654 3.683 12/03/06 09:35:09 0.662 3.678 12/03/06 09:35:14 0.659 3.680 12/03/06 09:35:19 0.664 3.677 12/03/06 09:35:24 0.664 3.677 12/03/06 09:35:29 0.651 3.686 12/03/06 09:35:34 0.674 3.671 12/03/06 09:35:39 0.671 3.673 12/03/06 09:35:44 0.665 3.677 12/03/06 09:35:49 0.666 3.677 12/03/06 09:35:54 0.654 3.685 12/03/06 09:35:59 0.655 3.684 12/03/06 09:36:04 0.691 3.660 12/03/06 09:36:09 0.667 3.677 12/03/06 09:36:14 0.673 3.673 12/03/06 09:36:19 0.653 3.687 12/03/06 09:36:24 0.640 3.695 12/03/06 09:36:29 0.662 3.681 12/03/06 09:36:34 0.665 3.679 12/03/06 09:36:39 0.666 3.679 12/03/06 09:36:44 0.628 3.704 12/03/06 09:36:49 0.600 3.723 12/03/06 09:36:54 0.671 3.676 12/03/06 09:36:59 0.642 3.695 12/03/06 09:37:04 0.658 3.685 12/03/06 09:37:09 0.632 3.702 12/03/06 09:37:14 0.621 3.710 12/03/06 09:37:19 0.600 3.725 12/03/06 09:37:24 0.601 3.724 12/03/06 09:37:29 0.603 3.723 12/03/06 09:37:34 0.621 3.711 12/03/06 09:37:39 0.618 3.713 12/03/06 09:37:44 0.631 3.704 12/03/06 09:37:49 0.629 3.706 12/03/06 09:37:54 0.626 3.708 12/03/06 09:37:59 0.622 3.711 12/03/06 09:38:04 0.619 3.713 12/03/06 09:38:09 0.618 3.714 12/03/06 09:38:14 0.611 3.719 12/03/06 09:38:19 0.643 3.697 12/03/06 09:38:24 0.626 3.709 12/03/06 09:38:29 0.631 3.706 12/03/06 09:38:34 0.643 3.698 12/03/06 09:38:39 0.637 3.702 12/03/06 09:38:44 0.617 3.716 12/03/06 09:38:49 0.613 3.719 12/03/06 09:38:54 0.635 3.704 12/03/06 09:38:59 0.598 3.729 12/03/06 09:39:04 0.613 3.720 12/03/06 09:39:09 0.617 3.717 12/03/06 09:39:14 0.631 3.708 12/03/06 09:39:19 0.622 3.714 12/03/06 09:39:24 0.636 3.705 12/03/06 09:39:29 0.623 3.714 12/03/06 09:39:34 0.578 3.744 12/03/06 09:39:39 0.599 3.730 12/03/06 09:39:44 0.590 3.736 12/03/06 09:39:49 0.604 3.728 12/03/06 09:39:54 0.618 3.718 12/03/06 09:39:59 0.610 3.724 12/03/06 09:40:04 0.635 3.707 12/03/06 09:40:09 0.631 3.710 12/03/06 09:40:14 0.612 3.723 12/03/06 09:40:19 0.591 3.737 12/03/06 09:40:24 0.596 3.734 12/03/06 09:40:29 0.612 3.724 12/03/06 09:40:34 0.605 3.729 12/03/06 09:40:39 0.601 3.731 12/03/06 09:40:44 0.617 3.721 12/03/06 09:40:49 0.598 3.733 12/03/06 09:40:54 0.602 3.731 12/03/06 09:40:59 0.582 3.745 12/03/06 09:41:04 0.584 3.744 12/03/06 09:41:09 0.588 3.741 12/03/06 09:41:14 0.583 3.745 12/03/06 09:41:19 0.586 3.743 12/03/06 09:41:24 0.592 3.739 12/03/06 09:41:29 0.617 3.723 12/03/06 09:41:34 0.611 3.727 12/03/06 09:41:39 0.619 3.722 12/03/06 09:41:44 0.600 3.734 12/03/06 09:41:49 0.610 3.728 12/03/06 09:41:54 0.619 3.722 12/03/06 09:41:59 0.621 3.721 12/03/06 09:42:04 0.626 3.718 12/03/06 09:42:09 0.632 3.714 12/03/06 09:42:14 0.621 3.722 12/03/06 09:42:19 0.591 3.742 12/03/06 09:42:24 0.615 3.726 12/03/06 09:42:29 0.594 3.740 12/03/06 09:42:34 0.607 3.731 12/03/06 09:42:39 0.606 3.732 12/03/06 09:42:44 0.588 3.745 12/03/06 09:42:49 0.614 3.728 12/03/06 09:42:54 0.601 3.736 12/03/06 09:42:59 0.594 3.741 12/03/06 09:43:04 0.600 3.737 12/03/06 09:43:09 0.602 3.736 12/03/06 09:43:14 0.552 3.771 12/03/06 09:43:19 0.611 3.730 12/03/06 09:43:24 0.589 3.746 12/03/06 09:43:29 0.609 3.732 12/03/06 09:43:34 0.593 3.743 12/03/06 09:43:39 0.592 3.744 12/03/06 09:43:44 0.590 3.746 12/03/06 09:43:49 0.603 3.737 12/03/06 09:43:54 0.595 3.743 12/03/06 09:43:59 0.552 3.772 12/03/06 09:44:04 0.568 3.762 12/03/06 09:44:09 0.601 3.739 12/03/06 09:44:14 0.604 3.737 12/03/06 09:44:19 0.592 3.746 12/03/06 09:44:24 0.606 3.736 12/03/06 09:44:29 0.584 3.752 12/03/06 09:44:34 0.577 3.757 12/03/06 09:44:39 0.580 3.755 12/03/06 09:44:44 0.596 3.744 12/03/06 09:44:49 0.571 3.762 12/03/06 09:44:54 0.598 3.743 12/03/06 09:44:59 0.573 3.761 12/03/06 09:45:04 0.570 3.763 12/03/06 09:45:09 0.566 3.766 12/03/06 09:45:14 0.551 3.776 12/03/06 09:45:19 0.568 3.765 12/03/06 09:45:24 0.561 3.770 12/03/06 09:45:29 0.567 3.766 12/03/06 09:45:34 0.567 3.766 12/03/06 09:45:39 0.576 3.760 12/03/06 09:45:44 0.554 3.775 12/03/06 09:45:49 0.533 3.790 12/03/06 09:45:54 0.551 3.777 12/03/06 09:45:59 0.582 3.757 12/03/06 09:46:04 0.526 3.795 12/03/06 09:46:09 0.524 3.797 12/03/06 09:46:14 0.563 3.771 12/03/06 09:46:19 0.573 3.764 12/03/06 09:46:24 0.577 3.761 12/03/06 09:46:29 0.566 3.769 12/03/06 09:46:34 0.569 3.767 12/03/06 09:46:39 0.540 3.787 12/03/06 09:46:44 0.546 3.783 12/03/06 09:46:49 0.553 3.778 12/03/06 09:46:54 0.538 3.789 12/03/06 09:46:59 0.537 3.790 12/03/06 09:47:04 0.561 3.773 12/03/06 09:47:09 0.553 3.779 12/03/06 09:47:14 0.536 3.791 12/03/06 09:47:19 0.546 3.784 12/03/06 09:47:24 0.530 3.796 12/03/06 09:47:29 0.524 3.800 12/03/06 09:47:34 0.515 3.807 12/03/06 09:47:39 0.553 3.780 12/03/06 09:47:44 0.525 3.800 12/03/06 09:47:49 0.520 3.804 12/03/06 09:47:54 0.541 3.789 12/03/06 09:47:59 0.527 3.799 12/03/06 09:48:04 0.526 3.800 12/03/06 09:48:09 0.510 3.812 12/03/06 09:48:14 0.508 3.813 12/03/06 09:48:19 0.541 3.790 12/03/06 09:48:24 0.533 3.796 12/03/06 09:48:29 0.535 3.795 12/03/06 09:48:34 0.522 3.804 12/03/06 09:48:39 0.509 3.813 12/03/06 09:48:44 0.496 3.822 12/03/06 09:48:49 0.522 3.805 12/03/06 09:48:54 0.524 3.804 12/03/06 09:48:59 0.480 3.834 12/03/06 09:49:04 0.487 3.829 12/03/06 09:49:09 0.519 3.808 12/03/06 09:49:14 0.515 3.811 12/03/06 09:49:19 0.497 3.823 12/03/06 09:49:24 0.530 3.801 12/03/06 09:49:29 0.489 3.829 12/03/06 09:49:34 0.513 3.813 12/03/06 09:49:39 0.501 3.821 12/03/06 09:49:44 0.498 3.823 12/03/06 09:49:49 0.489 3.830 12/03/06 09:49:54 0.500 3.822 12/03/06 09:49:59 0.495 3.826 12/03/06 09:50:04 0.495 3.826 12/03/06 09:50:09 0.504 3.820 12/03/06 09:50:14 0.506 3.819 12/03/06 09:50:19 0.499 3.824 12/03/06 09:50:24 0.489 3.831 12/03/06 09:50:29 0.485 3.834 12/03/06 09:50:34 0.456 3.854 12/03/06 09:50:39 0.469 3.846 12/03/06 09:50:44 0.485 3.835 12/03/06 09:50:49 0.470 3.846 12/03/06 09:50:54 0.467 3.848 12/03/06 09:50:59 0.489 3.833 12/03/06 09:51:04 0.485 3.836 12/03/06 09:51:09 0.493 3.830 12/03/06 09:51:14 0.506 3.821 12/03/06 09:51:19 0.480 3.840 12/03/06 09:51:24 0.475 3.844 12/03/06 09:51:29 0.461 3.854 12/03/06 09:51:34 0.460 3.854 12/03/06 09:51:39 0.480 3.841 12/03/06 09:51:44 0.483 3.839 12/03/06 09:51:49 0.486 3.837 12/03/06 09:51:54 0.460 3.855 12/03/06 09:51:59 0.472 3.847 12/03/06 09:52:04 0.498 3.829 12/03/06 09:52:09 0.504 3.825 12/03/06 09:52:14 0.503 3.826 12/03/06 09:52:19 0.509 3.822 12/03/06 09:52:24 0.505 3.825 12/03/06 09:52:29 0.487 3.838 12/03/06 09:52:34 0.484 3.840 12/03/06 09:52:39 0.489 3.837 12/03/06 09:52:44 0.481 3.843 12/03/06 09:52:49 0.453 3.862 12/03/06 09:52:54 0.500 3.830 12/03/06 09:52:59 0.497 3.832 12/03/06 09:53:04 0.493 3.835 12/03/06 09:53:09 0.485 3.841 12/03/06 09:53:14 0.457 3.860 12/03/06 09:53:19 0.500 3.831 12/03/06 09:53:24 0.503 3.829 12/03/06 09:53:29 0.496 3.834 12/03/06 09:53:34 0.481 3.845 12/03/06 09:53:39 0.493 3.837 12/03/06 09:53:44 0.493 3.837 12/03/06 09:53:49 0.495 3.836 12/03/06 09:53:54 0.506 3.828 12/03/06 09:53:59 0.509 3.826 12/03/06 09:54:04 0.497 3.835 12/03/06 09:54:09 0.501 3.832 12/03/06 09:54:14 0.486 3.843 12/03/06 09:54:19 0.488 3.842 12/03/06 09:54:24 0.473 3.853 12/03/06 09:54:29 0.489 3.842 12/03/06 09:54:34 0.482 3.847 12/03/06 09:54:39 0.479 3.849 12/03/06 09:54:44 0.502 3.833 12/03/06 09:54:49 0.486 3.845 12/03/06 09:54:54 0.510 3.828 12/03/06 09:54:59 0.499 3.836 12/03/06 09:55:04 0.499 3.836 12/03/06 09:55:09 0.481 3.849 12/03/06 09:55:14 0.470 3.856 12/03/06 09:55:19 0.454 3.868 12/03/06 09:55:24 0.479 3.851 12/03/06 09:55:29 0.502 3.835 12/03/06 09:55:34 0.508 3.831 12/03/06 09:55:39 0.493 3.842 12/03/06 09:55:44 0.468 3.859 12/03/06 09:55:49 0.484 3.849 12/03/06 09:55:54 0.466 3.861 12/03/06 09:55:59 0.487 3.847 12/03/06 09:56:04 0.490 3.845 12/03/06 09:56:09 0.499 3.839 12/03/06 09:56:14 0.515 3.828 12/03/06 09:56:19 0.495 3.842 12/03/06 09:56:24 0.477 3.854 12/03/06 09:56:29 0.497 3.841 12/03/06 09:56:34 0.495 3.843 12/03/06 09:56:39 0.481 3.853 12/03/06 09:56:44 0.507 3.835 12/03/06 09:56:49 0.494 3.844 12/03/06 09:56:54 0.506 3.836 12/03/06 09:56:59 0.522 3.825 12/03/06 09:57:04 0.512 3.832 12/03/06 09:57:09 0.494 3.845 12/03/06 09:57:14 0.492 3.847 12/03/06 09:57:19 0.492 3.847 12/03/06 09:57:24 0.470 3.862 12/03/06 09:57:29 0.486 3.852 12/03/06 09:57:34 0.482 3.854 12/03/06 09:57:39 0.472 3.861 12/03/06 09:57:44 0.491 3.849 12/03/06 09:57:49 0.488 3.851 12/03/06 09:57:54 0.489 3.851 12/03/06 09:57:59 0.497 3.845 12/03/06 09:58:04 0.498 3.845 12/03/06 09:58:09 0.473 3.862 12/03/06 09:58:14 0.481 3.856 12/03/06 09:58:19 0.506 3.840 12/03/06 09:58:24 0.513 3.835 12/03/06 09:58:29 0.508 3.839 12/03/06 09:58:34 0.509 3.838 12/03/06 09:58:39 0.490 3.852 12/03/06 09:58:44 0.465 3.869 12/03/06 09:58:49 0.499 3.846 12/03/06 09:58:54 0.515 3.835 12/03/06 09:58:59 0.486 3.855 12/03/06 09:59:04 0.497 3.848 12/03/06 09:59:09 0.496 3.849 12/03/06 09:59:14 0.485 3.856 12/03/06 09:59:19 0.500 3.847 12/03/06 09:59:24 0.528 3.827 12/03/06 09:59:29 0.483 3.858 12/03/06 09:59:34 0.489 3.854 12/03/06 09:59:39 0.519 3.834 12/03/06 09:59:44 0.484 3.858 12/03/06 09:59:49 0.510 3.841 12/03/06 09:59:54 0.488 3.856 12/03/06 09:59:59 0.487 3.857 12/03/06 10:00:04 0.483 3.860 12/03/06 10:00:09 0.500 3.849 12/03/06 10:00:14 0.503 3.847 12/03/06 10:00:19 0.487 3.858 12/03/06 10:00:24 0.498 3.851 12/03/06 10:00:29 0.470 3.870 12/03/06 10:00:34 0.495 3.854 12/03/06 10:00:39 0.502 3.849 12/03/06 10:00:44 0.497 3.853 12/03/06 10:00:49 0.500 3.851 12/03/06 10:00:54 0.493 3.855 12/03/06 10:00:59 0.510 3.844 12/03/06 10:01:04 0.508 3.846 12/03/06 10:01:09 0.488 3.859 12/03/06 10:01:14 0.500 3.852 12/03/06 10:01:19 0.534 3.828 12/03/06 10:01:24 0.510 3.845 12/03/06 10:01:29 0.498 3.854 12/03/06 10:01:34 0.496 3.855 12/03/06 10:01:39 0.513 3.844 12/03/06 10:01:44 0.507 3.848 12/03/06 10:01:49 0.520 3.839 12/03/06 10:01:54 0.504 3.851 12/03/06 10:01:59 0.455 3.885 12/03/06 10:02:04 0.471 3.874 12/03/06 10:02:09 0.473 3.873 12/03/06 10:02:14 0.485 3.864 12/03/06 10:02:19 0.431 3.902 12/03/06 10:02:24 0.460 3.883 12/03/06 10:02:29 0.507 3.850 12/03/06 10:02:34 0.508 3.850 12/03/06 10:02:39 0.508 3.850 12/03/06 10:02:44 0.517 3.844 12/03/06 10:02:49 0.520 3.842 12/03/06 10:02:54 0.529 3.836 12/03/06 10:02:59 0.512 3.848 12/03/06 10:03:04 0.489 3.864 12/03/06 10:03:09 0.506 3.853 12/03/06 10:03:14 0.480 3.871 12/03/06 10:03:19 0.477 3.873 12/03/06 10:03:24 0.475 3.875 12/03/06 10:03:29 0.478 3.873 12/03/06 10:03:34 0.496 3.860 12/03/06 10:03:39 0.513 3.849 12/03/06 10:03:44 0.481 3.871 12/03/06 10:03:49 0.414 3.919 12/03/06 10:03:54 0.454 3.891 12/03/06 10:03:59 0.464 3.884 12/03/06 10:04:04 0.497 3.861 12/03/06 10:04:09 0.451 3.894 12/03/06 10:04:14 0.469 3.881 12/03/06 10:04:19 0.473 3.879 12/03/06 10:04:24 0.466 3.884 12/03/06 10:04:29 0.508 3.854 12/03/06 10:04:34 0.494 3.864 12/03/06 10:04:39 0.509 3.854 12/03/06 10:04:44 0.498 3.862 12/03/06 10:04:49 0.501 3.860 12/03/06 10:04:54 0.489 3.869 12/03/06 10:04:59 0.493 3.866 12/03/06 10:05:04 0.508 3.856 12/03/06 10:05:09 0.498 3.863 12/03/06 10:05:14 0.468 3.885 12/03/06 10:05:19 0.492 3.868 12/03/06 10:05:24 0.473 3.882 12/03/06 10:05:29 0.446 3.900 12/03/06 10:05:34 0.462 3.890 12/03/06 10:05:39 0.489 3.871 12/03/06 10:05:44 0.478 3.879 12/03/06 10:05:49 0.485 3.874 12/03/06 10:05:54 0.500 3.864 12/03/06 10:05:59 0.489 3.872 12/03/06 10:06:04 0.489 3.872 12/03/06 10:06:09 0.495 3.868 12/03/06 10:06:14 0.490 3.872 12/03/06 10:06:19 0.501 3.864 12/03/06 10:06:24 0.492 3.871 12/03/06 10:06:29 0.503 3.863 12/03/06 10:06:34 0.505 3.862 12/03/06 10:06:39 0.490 3.873 12/03/06 10:06:44 0.465 3.891 12/03/06 10:06:49 0.464 3.892 12/03/06 10:06:54 0.473 3.886 12/03/06 10:06:59 0.445 3.905 12/03/06 10:07:04 0.469 3.889 12/03/06 10:07:09 0.492 3.873 12/03/06 10:07:14 0.498 3.869 12/03/06 10:07:19 0.529 3.848 12/03/06 10:07:24 0.507 3.863 12/03/06 10:07:29 0.507 3.863 12/03/06 10:07:34 0.519 3.855 12/03/06 10:07:39 0.502 3.867 12/03/06 10:07:44 0.496 3.872 12/03/06 10:07:49 0.461 3.896 12/03/06 10:07:54 0.468 3.892 12/03/06 10:07:59 0.487 3.879 12/03/06 10:08:04 0.483 3.882 12/03/06 10:08:09 0.513 3.861 12/03/06 10:08:14 0.500 3.870 12/03/06 10:08:19 0.522 3.855 12/03/06 10:08:24 0.535 3.847 12/03/06 10:08:29 0.533 3.848 12/03/06 10:08:34 0.516 3.860 12/03/06 10:08:39 0.507 3.866 12/03/06 10:08:44 0.548 3.838 12/03/06 10:08:49 0.535 3.848 12/03/06 10:08:54 0.522 3.856 12/03/06 10:08:59 0.521 3.857 12/03/06 10:09:04 0.522 3.857 12/03/06 10:09:09 0.522 3.857 12/03/06 10:09:14 0.518 3.860 12/03/06 10:09:19 0.516 3.862 12/03/06 10:09:24 0.536 3.849 12/03/06 10:09:29 0.497 3.876 12/03/06 10:09:34 0.510 3.867 12/03/06 10:09:39 0.513 3.865 12/03/06 10:09:44 0.515 3.864 12/03/06 10:09:49 0.512 3.866 12/03/06 10:09:54 0.525 3.857 12/03/06 10:09:59 0.517 3.863 12/03/06 10:10:04 0.537 3.850 12/03/06 10:10:09 0.523 3.859 12/03/06 10:10:14 0.515 3.865 12/03/06 10:10:19 0.518 3.863 12/03/06 10:10:24 0.516 3.865 12/03/06 10:10:29 0.503 3.874 12/03/06 10:10:34 0.502 3.875 12/03/06 10:10:39 0.504 3.874 12/03/06 10:10:44 0.493 3.882 12/03/06 10:10:49 0.494 3.882 12/03/06 10:10:54 0.500 3.878 12/03/06 10:10:59 0.504 3.875 12/03/06 10:11:04 0.499 3.879 12/03/06 10:11:09 0.509 3.872 12/03/06 10:11:14 0.506 3.874 12/03/06 10:11:19 0.512 3.870 12/03/06 10:11:24 0.488 3.888 12/03/06 10:11:29 0.499 3.880 12/03/06 10:11:34 0.505 3.876 12/03/06 10:11:39 0.480 3.894 12/03/06 10:11:44 0.485 3.891 12/03/06 10:11:49 0.470 3.901 12/03/06 10:11:54 0.485 3.891 12/03/06 10:11:59 0.488 3.889 12/03/06 10:12:04 0.490 3.888 12/03/06 10:12:09 0.475 3.898 12/03/06 10:12:14 0.446 3.919 12/03/06 10:12:19 0.490 3.889 12/03/06 10:12:24 0.498 3.883 12/03/06 10:12:29 0.504 3.879 12/03/06 10:12:34 0.506 3.878 12/03/06 10:12:39 0.484 3.894 12/03/06 10:12:44 0.493 3.888 12/03/06 10:12:49 0.497 3.885 12/03/06 10:12:54 0.493 3.888 12/03/06 10:12:59 0.476 3.900 12/03/06 10:13:04 0.493 3.889 12/03/06 10:13:09 0.494 3.888 12/03/06 10:13:14 0.495 3.888 12/03/06 10:13:19 0.484 3.896 12/03/06 10:13:24 0.455 3.916 12/03/06 10:13:29 0.446 3.923 12/03/06 10:13:34 0.488 3.894 12/03/06 10:13:39 0.501 3.885 12/03/06 10:13:44 0.504 3.883 12/03/06 10:13:49 0.482 3.898 12/03/06 10:13:54 0.506 3.882 12/03/06 10:13:59 0.485 3.896 12/03/06 10:14:04 0.456 3.917 12/03/06 10:14:09 0.455 3.918 12/03/06 10:14:14 0.443 3.927 12/03/06 10:14:19 0.453 3.920 12/03/06 10:14:24 0.462 3.914 12/03/06 10:14:29 0.448 3.924 12/03/06 10:14:34 0.451 3.922 12/03/06 10:14:39 0.464 3.913 12/03/06 10:14:44 0.462 3.915 12/03/06 10:14:49 0.439 3.932 12/03/06 10:14:54 0.476 3.905 12/03/06 10:14:59 0.470 3.910 12/03/06 10:15:04 0.434 3.936 12/03/06 10:15:09 0.473 3.908 12/03/06 10:15:14 0.475 3.907 12/03/06 10:15:19 0.467 3.913 12/03/06 10:15:24 0.467 3.913 12/03/06 10:15:29 0.447 3.928 12/03/06 10:15:34 0.487 3.899 12/03/06 10:15:39 0.481 3.904 12/03/06 10:15:44 0.470 3.912 12/03/06 10:15:49 0.462 3.918 12/03/06 10:15:54 0.475 3.909 12/03/06 10:15:59 0.483 3.903 12/03/06 10:16:04 0.488 3.900 12/03/06 10:16:09 0.470 3.913 12/03/06 10:16:14 0.478 3.908 12/03/06 10:16:19 0.474 3.911 12/03/06 10:16:24 0.471 3.913 12/03/06 10:16:29 0.470 3.914 12/03/06 10:16:34 0.462 3.920 12/03/06 10:16:39 0.476 3.910 12/03/06 10:16:44 0.478 3.909 12/03/06 10:16:49 0.484 3.905 12/03/06 10:16:54 0.490 3.901 12/03/06 10:16:59 0.487 3.903 12/03/06 10:17:04 0.479 3.909 12/03/06 10:17:09 0.456 3.926 12/03/06 10:17:14 0.430 3.944 12/03/06 10:17:19 0.486 3.905 12/03/06 10:17:24 0.453 3.929 12/03/06 10:17:29 0.445 3.935 12/03/06 10:17:34 0.439 3.939 12/03/06 10:17:39 0.456 3.928 12/03/06 10:17:44 0.459 3.926 12/03/06 10:17:49 0.460 3.925 12/03/06 10:17:54 0.472 3.917 12/03/06 10:17:59 0.460 3.926 12/03/06 10:18:04 0.482 3.910 12/03/06 10:18:09 0.462 3.925 12/03/06 10:18:14 0.443 3.938 12/03/06 10:18:19 0.461 3.926 12/03/06 10:18:24 0.489 3.906 12/03/06 10:18:29 0.487 3.908 12/03/06 10:18:34 0.470 3.920 12/03/06 10:18:39 0.476 3.916 12/03/06 10:18:44 0.449 3.936 12/03/06 10:18:49 0.434 3.946 12/03/06 10:18:54 0.461 3.928 12/03/06 10:18:59 0.447 3.938 12/03/06 10:19:04 0.456 3.932 12/03/06 10:19:09 0.456 3.932 12/03/06 10:19:14 0.468 3.924 12/03/06 10:19:19 0.461 3.929 12/03/06 10:19:24 0.482 3.914 12/03/06 10:19:29 0.466 3.926 12/03/06 10:19:34 0.439 3.945 12/03/06 10:19:39 0.442 3.943 12/03/06 10:19:44 0.463 3.929 12/03/06 10:19:49 0.440 3.945 12/03/06 10:19:54 0.462 3.930 12/03/06 10:19:59 0.458 3.933 12/03/06 10:20:04 0.419 3.961 12/03/06 10:20:09 0.405 3.971 12/03/06 10:20:14 0.429 3.954 12/03/06 10:20:19 0.453 3.938 12/03/06 10:20:24 0.452 3.938 12/03/06 10:20:29 0.442 3.945 12/03/06 10:20:34 0.434 3.951 12/03/06 10:20:39 0.442 3.946 12/03/06 10:20:44 0.458 3.935 12/03/06 10:20:49 0.480 3.920 12/03/06 10:20:54 0.476 3.923 12/03/06 10:20:59 0.462 3.933 12/03/06 10:21:04 0.465 3.931 12/03/06 10:21:09 0.444 3.946 12/03/06 10:21:14 0.397 3.979 12/03/06 10:21:19 0.440 3.949 12/03/06 10:21:24 0.446 3.945 12/03/06 10:21:29 0.456 3.938 12/03/06 10:21:34 0.459 3.937 12/03/06 10:21:39 0.459 3.937 12/03/06 10:21:44 0.476 3.925 12/03/06 10:21:49 0.488 3.917 12/03/06 10:21:54 0.456 3.939 12/03/06 10:21:59 0.443 3.949 12/03/06 10:22:04 0.464 3.935 12/03/06 10:22:09 0.448 3.946 12/03/06 10:22:14 0.421 3.966 12/03/06 10:22:19 0.437 3.954 12/03/06 10:22:24 0.463 3.937 12/03/06 10:22:29 0.467 3.934 12/03/06 10:22:34 0.455 3.942 12/03/06 10:22:39 0.446 3.949 12/03/06 10:22:44 0.457 3.941 12/03/06 10:22:49 0.467 3.935 12/03/06 10:22:54 0.445 3.950 12/03/06 10:22:59 0.432 3.960 12/03/06 10:23:04 0.441 3.954 12/03/06 10:23:09 0.453 3.945 12/03/06 10:23:14 0.473 3.932 12/03/06 10:23:19 0.424 3.967 12/03/06 10:23:24 0.430 3.963 12/03/06 10:23:29 0.442 3.954 12/03/06 10:23:34 0.440 3.956 12/03/06 10:23:39 0.428 3.965 12/03/06 10:23:44 0.460 3.942 12/03/06 10:23:49 0.459 3.943 12/03/06 10:23:54 0.443 3.955 12/03/06 10:23:59 0.472 3.935 12/03/06 10:24:04 0.443 3.955 12/03/06 10:24:09 0.464 3.940 12/03/06 10:24:14 0.459 3.944 12/03/06 10:24:19 0.465 3.940 12/03/06 10:24:24 0.461 3.943 12/03/06 10:24:29 0.434 3.963 12/03/06 10:24:34 0.437 3.961 12/03/06 10:24:39 0.462 3.943 12/03/06 10:24:44 0.446 3.955 12/03/06 10:24:49 0.430 3.967 12/03/06 10:24:54 0.435 3.964 12/03/06 10:24:59 0.449 3.954 12/03/06 10:25:04 0.430 3.968 12/03/06 10:25:09 0.410 3.982 12/03/06 10:25:14 0.452 3.952 12/03/06 10:25:19 0.427 3.971 12/03/06 10:25:24 0.398 3.991 12/03/06 10:25:29 0.403 3.988 12/03/06 10:25:34 0.415 3.979 12/03/06 10:25:39 0.421 3.976 12/03/06 10:25:44 0.382 4.004 12/03/06 10:25:49 0.412 3.982 12/03/06 10:25:54 0.392 3.997 12/03/06 10:25:59 0.432 3.969 12/03/06 10:26:04 0.449 3.957 12/03/06 10:26:09 0.448 3.958 12/03/06 10:26:14 0.459 3.950 12/03/06 10:26:19 0.460 3.950 12/03/06 10:26:24 0.464 3.947 12/03/06 10:26:29 0.469 3.944 12/03/06 10:26:34 0.439 3.966 12/03/06 10:26:39 0.450 3.958 12/03/06 10:26:44 0.464 3.948 12/03/06 10:26:49 0.454 3.956 12/03/06 10:26:54 0.406 3.990 12/03/06 10:26:59 0.446 3.962 12/03/06 10:27:04 0.442 3.965 12/03/06 10:27:09 0.472 3.944 12/03/06 10:27:14 0.464 3.950 12/03/06 10:27:19 0.445 3.964 12/03/06 10:27:24 0.474 3.943 12/03/06 10:27:29 0.467 3.948 12/03/06 10:27:34 0.442 3.967 12/03/06 10:27:39 0.453 3.959 12/03/06 10:27:44 0.434 3.973 12/03/06 10:27:49 0.388 4.006 12/03/06 10:27:54 0.386 4.008 12/03/06 10:27:59 0.382 4.011 12/03/06 10:28:04 0.411 3.990 12/03/06 10:28:09 0.440 3.970 12/03/06 10:28:14 0.416 3.987 12/03/06 10:28:19 0.423 3.982 12/03/06 10:28:24 0.459 3.957 12/03/06 10:28:29 0.465 3.953 12/03/06 10:28:34 0.464 3.954 12/03/06 10:28:39 0.455 3.961 12/03/06 10:28:44 0.452 3.963 12/03/06 10:28:49 0.464 3.955 12/03/06 10:28:54 0.456 3.961 12/03/06 10:28:59 0.468 3.952 12/03/06 10:29:04 0.454 3.963 12/03/06 10:29:09 0.435 3.977 12/03/06 10:29:14 0.416 3.990 12/03/06 10:29:19 0.452 3.965 12/03/06 10:29:24 0.443 3.972 12/03/06 10:29:29 0.398 4.004 12/03/06 10:29:34 0.385 4.014 12/03/06 10:29:39 0.374 4.021 12/03/06 10:29:44 0.420 3.989 12/03/06 10:29:49 0.385 4.015 12/03/06 10:29:54 0.407 3.999 12/03/06 10:29:59 0.387 4.014 12/03/06 10:30:04 0.409 3.998 12/03/06 10:30:09 0.446 3.972 12/03/06 10:30:14 0.442 3.975 12/03/06 10:30:19 0.406 4.001 12/03/06 10:30:24 0.418 3.992 12/03/06 10:30:29 0.439 3.978 12/03/06 10:30:34 0.440 3.978 12/03/06 10:30:39 0.413 3.997 12/03/06 10:30:44 0.389 4.015 12/03/06 10:30:49 0.324 4.062 12/03/06 10:30:54 0.441 3.978 12/03/06 10:30:59 0.435 3.982 12/03/06 10:31:04 0.389 4.016 12/03/06 10:31:09 0.407 4.003 12/03/06 10:31:14 0.430 3.986 12/03/06 10:31:19 0.429 3.987 12/03/06 10:31:24 0.425 3.990 12/03/06 10:31:29 0.408 4.003 12/03/06 10:31:34 0.407 4.004 12/03/06 10:31:39 0.418 3.996 12/03/06 10:31:44 0.438 3.982 12/03/06 10:31:49 0.426 3.991 12/03/06 10:31:54 0.409 4.004 12/03/06 10:31:59 0.424 3.993 12/03/06 10:32:04 0.388 4.020 12/03/06 10:32:09 0.411 4.003 12/03/06 10:32:14 0.443 3.980 12/03/06 10:32:19 0.428 3.991 12/03/06 10:32:24 0.428 3.991 12/03/06 10:32:29 0.421 3.997 12/03/06 10:32:34 0.422 3.996 12/03/06 10:32:39 0.419 3.999 12/03/06 10:32:44 0.437 3.986 12/03/06 10:32:49 0.399 4.014 12/03/06 10:32:54 0.398 4.015 12/03/06 10:32:59 0.379 4.028 12/03/06 10:33:04 0.416 4.002 12/03/06 10:33:09 0.434 3.989 12/03/06 10:33:14 0.404 4.012 12/03/06 10:33:19 0.401 4.014 12/03/06 10:33:24 0.412 4.006 12/03/06 10:33:29 0.401 4.015 12/03/06 10:33:34 0.410 4.008 12/03/06 10:33:39 0.419 4.002 12/03/06 10:33:44 0.422 4.000 12/03/06 10:33:49 0.420 4.002 12/03/06 10:33:54 0.417 4.004 12/03/06 10:33:59 0.407 4.012 12/03/06 10:34:04 0.409 4.011 12/03/06 10:34:09 0.428 3.997 12/03/06 10:34:14 0.401 4.017 12/03/06 10:34:19 0.412 4.009 12/03/06 10:34:24 0.430 3.996 12/03/06 10:34:29 0.434 3.994 12/03/06 10:34:34 0.438 3.991 12/03/06 10:34:39 0.419 4.005 12/03/06 10:34:44 0.416 4.008 12/03/06 10:34:49 0.415 4.009 12/03/06 10:34:54 0.408 4.014 12/03/06 10:34:59 0.413 4.011 12/03/06 10:35:04 0.439 3.992 12/03/06 10:35:09 0.419 4.007 12/03/06 10:35:14 0.384 4.032 12/03/06 10:35:19 0.395 4.024 12/03/06 10:35:24 0.387 4.030 12/03/06 10:35:29 0.389 4.029 12/03/06 10:35:34 0.399 4.022 12/03/06 10:35:39 0.435 3.997 12/03/06 10:35:44 0.424 4.005 12/03/06 10:35:49 0.435 3.997 12/03/06 10:35:54 0.433 3.999 12/03/06 10:35:59 0.448 3.988 12/03/06 10:36:04 0.421 4.008 12/03/06 10:36:09 0.362 4.051 12/03/06 10:36:14 0.392 4.029 12/03/06 10:36:19 0.408 4.019 12/03/06 10:36:24 0.442 3.994 12/03/06 10:36:29 0.441 3.995 12/03/06 10:36:34 0.421 4.010 12/03/06 10:36:39 0.429 4.004 12/03/06 10:36:44 0.445 3.993 12/03/06 10:36:49 0.453 3.987 12/03/06 10:36:54 0.429 4.005 12/03/06 10:36:59 0.365 4.052 12/03/06 10:37:04 0.438 3.999 12/03/06 10:37:09 0.426 4.008 12/03/06 10:37:14 0.423 4.011 12/03/06 10:37:19 0.443 3.996 12/03/06 10:37:24 0.434 4.003 12/03/06 10:37:29 0.411 4.020 12/03/06 10:37:34 0.411 4.021 12/03/06 10:37:39 0.454 3.989 12/03/06 10:37:44 0.474 3.976 12/03/06 10:37:49 0.451 3.992 12/03/06 10:37:54 0.426 4.011 12/03/06 10:37:59 0.422 4.014 12/03/06 10:38:04 0.458 3.988 12/03/06 10:38:09 0.423 4.014 12/03/06 10:38:14 0.443 3.999 12/03/06 10:38:19 0.432 4.008 12/03/06 10:38:24 0.399 4.031 12/03/06 10:38:29 0.394 4.035 12/03/06 10:38:34 0.422 4.016 12/03/06 10:38:39 0.403 4.029 12/03/06 10:38:44 0.391 4.038 12/03/06 10:38:49 0.409 4.025 12/03/06 10:38:54 0.450 3.996 12/03/06 10:38:59 0.430 4.011 12/03/06 10:39:04 0.450 3.997 12/03/06 10:39:09 0.453 3.995 12/03/06 10:39:14 0.452 3.996 12/03/06 10:39:19 0.443 4.003 12/03/06 10:39:24 0.454 3.995 12/03/06 10:39:29 0.449 3.999 12/03/06 10:39:34 0.449 3.999 12/03/06 10:39:39 0.451 3.998 12/03/06 10:39:44 0.457 3.994 12/03/06 10:39:49 0.438 4.008 12/03/06 10:39:54 0.445 4.003 12/03/06 10:39:59 0.425 4.018 12/03/06 10:40:04 0.403 4.034 12/03/06 10:40:09 0.425 4.019 12/03/06 10:40:14 0.437 4.010 12/03/06 10:40:19 0.434 4.013 12/03/06 10:40:24 0.423 4.021 12/03/06 10:40:29 0.424 4.021 12/03/06 10:40:34 0.424 4.021 12/03/06 10:40:39 0.420 4.023 12/03/06 10:40:44 0.402 4.037 12/03/06 10:40:49 0.418 4.025 12/03/06 10:40:54 0.420 4.024 12/03/06 10:40:59 0.404 4.036 12/03/06 10:41:04 0.418 4.026 12/03/06 10:41:09 0.413 4.030 12/03/06 10:41:14 0.403 4.038 12/03/06 10:41:19 0.383 4.053 12/03/06 10:41:24 0.386 4.051 12/03/06 10:41:29 0.255 4.146 12/03/06 10:41:34 0.281 4.128 12/03/06 10:41:39 0.383 4.054 12/03/06 10:41:44 0.379 4.057 12/03/06 10:41:49 0.362 4.069 12/03/06 10:41:54 0.369 4.064 12/03/06 10:41:59 0.355 4.075 12/03/06 10:42:04 0.404 4.040 12/03/06 10:42:09 0.366 4.067 12/03/06 10:42:14 0.392 4.049 12/03/06 10:42:19 0.369 4.066 12/03/06 10:42:24 0.352 4.079 12/03/06 10:42:29 0.345 4.084 12/03/06 10:42:34 0.394 4.049 12/03/06 10:42:39 0.398 4.046 12/03/06 10:42:44 0.393 4.050 12/03/06 10:42:49 0.398 4.047 12/03/06 10:42:54 0.397 4.048 12/03/06 10:42:59 0.409 4.039 12/03/06 10:43:04 0.404 4.043 12/03/06 10:43:09 0.386 4.057 12/03/06 10:43:14 0.371 4.067 12/03/06 10:43:19 0.369 4.069 12/03/06 10:43:24 0.392 4.053 12/03/06 10:43:29 0.381 4.062 12/03/06 10:43:34 0.395 4.052 12/03/06 10:43:39 0.396 4.051 12/03/06 10:43:44 0.402 4.047 12/03/06 10:43:49 0.397 4.051 12/03/06 10:43:54 0.403 4.047 12/03/06 10:43:59 0.402 4.048 12/03/06 10:44:04 0.397 4.052 12/03/06 10:44:09 0.396 4.053 12/03/06 10:44:14 0.369 4.072 12/03/06 10:44:19 0.359 4.080 12/03/06 10:44:24 0.401 4.050 12/03/06 10:44:29 0.400 4.051 12/03/06 10:44:34 0.364 4.077 12/03/06 10:44:39 0.369 4.074 12/03/06 10:44:44 0.405 4.048 12/03/06 10:44:49 0.415 4.041 12/03/06 10:44:54 0.379 4.067 12/03/06 10:44:59 0.361 4.081 12/03/06 10:45:04 0.387 4.063 12/03/06 10:45:09 0.409 4.047 12/03/06 10:45:14 0.383 4.065 12/03/06 10:45:19 0.400 4.054 12/03/06 10:45:24 0.361 4.082 12/03/06 10:45:29 0.319 4.113 12/03/06 10:45:34 0.353 4.089 12/03/06 10:45:39 0.354 4.088 12/03/06 10:45:44 0.383 4.067 12/03/06 10:45:49 0.382 4.068 12/03/06 10:45:54 0.374 4.074 12/03/06 10:45:59 0.376 4.073 12/03/06 10:46:04 0.355 4.089 12/03/06 10:46:09 0.314 4.119 12/03/06 10:46:14 0.299 4.131 12/03/06 10:46:19 0.291 4.137 12/03/06 10:46:24 0.315 4.119 12/03/06 10:46:29 0.324 4.113 12/03/06 10:46:34 0.359 4.088 12/03/06 10:46:39 0.367 4.082 12/03/06 10:46:44 0.393 4.063 12/03/06 10:46:49 0.359 4.089 12/03/06 10:46:54 0.328 4.111 12/03/06 10:46:59 0.307 4.127 12/03/06 10:47:04 0.354 4.093 12/03/06 10:47:09 0.373 4.079 12/03/06 10:47:14 0.364 4.086 12/03/06 10:47:19 0.335 4.107 12/03/06 10:47:24 0.327 4.114 12/03/06 10:47:29 0.310 4.127 12/03/06 10:47:34 0.318 4.121 12/03/06 10:47:39 0.354 4.095 12/03/06 10:47:44 0.327 4.115 12/03/06 10:47:49 0.331 4.112 12/03/06 10:47:54 0.385 4.073 12/03/06 10:47:59 0.367 4.087 12/03/06 10:48:04 0.358 4.094 12/03/06 10:48:09 0.351 4.099 12/03/06 10:48:14 0.348 4.102 12/03/06 10:48:19 0.340 4.107 12/03/06 10:48:24 0.326 4.118 12/03/06 10:48:29 0.349 4.102 12/03/06 10:48:34 0.321 4.122 12/03/06 10:48:39 0.335 4.112 12/03/06 10:48:44 0.309 4.132 12/03/06 10:48:49 0.357 4.097 12/03/06 10:48:54 0.354 4.100 12/03/06 10:48:59 0.315 4.128 12/03/06 10:49:04 0.314 4.129 12/03/06 10:49:09 0.363 4.094 12/03/06 10:49:14 0.363 4.094 12/03/06 10:49:19 0.365 4.093 12/03/06 10:49:24 0.343 4.109 12/03/06 10:49:29 0.360 4.097 12/03/06 10:49:34 0.351 4.104 12/03/06 10:49:39 0.365 4.094 12/03/06 10:49:44 0.357 4.100 12/03/06 10:49:49 0.305 4.139 12/03/06 10:49:54 0.325 4.124 12/03/06 10:49:59 0.327 4.123 12/03/06 10:50:04 0.348 4.107 12/03/06 10:50:09 0.349 4.107 12/03/06 10:50:14 0.317 4.131 12/03/06 10:50:19 0.330 4.122 12/03/06 10:50:24 0.342 4.113 12/03/06 10:50:29 0.350 4.107 12/03/06 10:50:34 0.357 4.103 12/03/06 10:50:39 0.323 4.128 12/03/06 10:50:44 0.357 4.104 12/03/06 10:50:49 0.344 4.113 12/03/06 10:50:54 0.306 4.142 12/03/06 10:50:59 0.318 4.133 12/03/06 10:51:04 0.337 4.119 12/03/06 10:51:09 0.352 4.108 12/03/06 10:51:14 0.352 4.108 12/03/06 10:51:19 0.353 4.108 12/03/06 10:51:24 0.344 4.115 12/03/06 10:51:29 0.326 4.129 12/03/06 10:51:34 0.350 4.111 12/03/06 10:51:39 0.361 4.104 12/03/06 10:51:44 0.375 4.094 12/03/06 10:51:49 0.347 4.114 12/03/06 10:51:54 0.336 4.123 12/03/06 10:51:59 0.337 4.122 12/03/06 10:52:04 0.346 4.116 12/03/06 10:52:09 0.347 4.115 12/03/06 10:52:14 0.367 4.102 12/03/06 10:52:19 0.347 4.116 12/03/06 10:52:24 0.349 4.115 12/03/06 10:52:29 0.336 4.125 12/03/06 10:52:34 0.335 4.126 12/03/06 10:52:39 0.323 4.135 12/03/06 10:52:44 0.345 4.119 12/03/06 10:52:49 0.348 4.117 12/03/06 10:52:54 0.347 4.118 12/03/06 10:52:59 0.345 4.120 12/03/06 10:53:04 0.291 4.160 12/03/06 10:53:09 0.367 4.104 12/03/06 10:53:14 0.358 4.111 12/03/06 10:53:19 0.364 4.107 12/03/06 10:53:24 0.351 4.117 12/03/06 10:53:29 0.345 4.122 12/03/06 10:53:34 0.330 4.133 12/03/06 10:53:39 0.343 4.124 12/03/06 10:53:44 0.356 4.114 12/03/06 10:53:49 0.334 4.131 12/03/06 10:53:54 0.337 4.129 12/03/06 10:53:59 0.318 4.144 12/03/06 10:54:04 0.335 4.131 12/03/06 10:54:09 0.362 4.111 12/03/06 10:54:14 0.345 4.124 12/03/06 10:54:19 0.360 4.113 12/03/06 10:54:24 0.357 4.116 12/03/06 10:54:29 0.343 4.127 12/03/06 10:54:34 0.334 4.134 12/03/06 10:54:39 0.334 4.134 12/03/06 10:54:44 0.339 4.131 12/03/06 10:54:49 0.348 4.124 12/03/06 10:54:54 0.377 4.104 12/03/06 10:54:59 0.337 4.133 12/03/06 10:55:04 0.320 4.146 12/03/06 10:55:09 0.290 4.168 12/03/06 10:55:14 0.360 4.117 12/03/06 10:55:19 0.348 4.126 12/03/06 10:55:24 0.322 4.146 12/03/06 10:55:29 0.328 4.142 12/03/06 10:55:34 0.274 4.182 12/03/06 10:55:39 0.323 4.146 12/03/06 10:55:44 0.342 4.132 12/03/06 10:55:49 0.338 4.135 12/03/06 10:55:54 0.328 4.143 12/03/06 10:55:59 0.304 4.161 12/03/06 10:56:04 0.313 4.154 12/03/06 10:56:09 0.337 4.137 12/03/06 10:56:14 0.346 4.131 12/03/06 10:56:19 0.362 4.119 12/03/06 10:56:24 0.320 4.150 12/03/06 10:56:29 0.326 4.146 12/03/06 10:56:34 0.326 4.146 12/03/06 10:56:39 0.348 4.131 12/03/06 10:56:44 0.326 4.147 12/03/06 10:56:49 0.305 4.163 12/03/06 10:56:54 0.303 4.165 12/03/06 10:56:59 0.335 4.142 12/03/06 10:57:04 0.330 4.146 12/03/06 10:57:09 0.315 4.157 12/03/06 10:57:14 0.294 4.173 12/03/06 10:57:19 0.335 4.143 12/03/06 10:57:24 0.310 4.161 12/03/06 10:57:29 0.314 4.159 12/03/06 10:57:34 0.302 4.168 12/03/06 10:57:39 0.342 4.139 12/03/06 10:57:44 0.337 4.143 12/03/06 10:57:49 0.331 4.147 12/03/06 10:57:54 0.345 4.138 12/03/06 10:57:59 0.313 4.161 12/03/06 10:58:04 0.315 4.160 12/03/06 10:58:09 0.308 4.166 12/03/06 10:58:14 0.333 4.147 12/03/06 10:58:19 0.337 4.145 12/03/06 10:58:24 0.319 4.158 12/03/06 10:58:29 0.296 4.176 12/03/06 10:58:34 0.260 4.203 12/03/06 10:58:39 0.311 4.165 12/03/06 10:58:44 0.330 4.151 12/03/06 10:58:49 0.329 4.152 12/03/06 10:58:54 0.306 4.170 12/03/06 10:58:59 0.309 4.168 12/03/06 10:59:04 0.284 4.187 12/03/06 10:59:09 0.294 4.180 12/03/06 10:59:14 0.309 4.169 12/03/06 10:59:19 0.311 4.168 12/03/06 10:59:24 0.297 4.179 12/03/06 10:59:29 0.310 4.169 12/03/06 10:59:34 0.332 4.153 12/03/06 10:59:39 0.310 4.170 12/03/06 10:59:44 0.329 4.156 12/03/06 10:59:49 0.341 4.147 12/03/06 10:59:54 0.286 4.188 12/03/06 10:59:59 0.321 4.163 12/03/06 11:00:04 0.345 4.146 12/03/06 11:00:09 0.328 4.158 12/03/06 11:00:14 0.298 4.181 12/03/06 11:00:19 0.272 4.200 12/03/06 11:00:24 0.265 4.206 12/03/06 11:00:29 0.303 4.178 12/03/06 11:00:34 0.322 4.164 12/03/06 11:00:39 0.279 4.196 12/03/06 11:00:44 0.283 4.193 12/03/06 11:00:49 0.323 4.164 12/03/06 11:00:54 0.308 4.176 12/03/06 11:00:59 0.262 4.210 12/03/06 11:01:04 0.269 4.205 12/03/06 11:01:09 0.278 4.199 12/03/06 11:01:14 0.275 4.201 12/03/06 11:01:19 0.302 4.182 12/03/06 11:01:24 0.284 4.195 12/03/06 11:01:29 0.292 4.189 12/03/06 11:01:34 0.302 4.183 12/03/06 11:01:39 0.274 4.204 12/03/06 11:01:44 0.308 4.179 12/03/06 11:01:49 0.291 4.191 12/03/06 11:01:54 0.326 4.166 12/03/06 11:01:59 0.332 4.162 12/03/06 11:02:04 0.311 4.178 12/03/06 11:02:09 0.287 4.196 12/03/06 11:02:14 0.319 4.173 12/03/06 11:02:19 0.335 4.161 12/03/06 11:02:24 0.310 4.180 12/03/06 11:02:29 0.289 4.195 12/03/06 11:02:34 0.294 4.192 12/03/06 11:02:39 0.293 4.193 12/03/06 11:02:44 0.310 4.181 12/03/06 11:02:49 0.295 4.192 12/03/06 11:02:54 0.314 4.179 12/03/06 11:02:59 0.316 4.178 12/03/06 11:03:04 0.316 4.178 12/03/06 11:03:09 0.301 4.189 12/03/06 11:03:14 0.301 4.189 12/03/06 11:03:19 0.311 4.183 12/03/06 11:03:24 0.320 4.176 12/03/06 11:03:29 0.321 4.176 12/03/06 11:03:34 0.333 4.167 12/03/06 11:03:39 0.320 4.177 12/03/06 11:03:44 0.285 4.203 12/03/06 11:03:49 0.320 4.178 12/03/06 11:03:54 0.312 4.184 12/03/06 11:03:59 0.314 4.183 12/03/06 11:04:04 0.322 4.177 12/03/06 11:04:09 0.292 4.199 12/03/06 11:04:14 0.301 4.193 12/03/06 11:04:19 0.274 4.214 12/03/06 11:04:24 0.287 4.204 12/03/06 11:04:29 0.247 4.234 12/03/06 11:04:34 0.302 4.193 12/03/06 11:04:39 0.294 4.200 12/03/06 11:04:44 0.320 4.181 12/03/06 11:04:49 0.285 4.207 12/03/06 11:04:54 0.290 4.204 12/03/06 11:04:59 0.298 4.198 12/03/06 11:05:04 0.302 4.195 12/03/06 11:05:09 0.294 4.202 12/03/06 11:05:14 0.287 4.207 12/03/06 11:05:19 0.311 4.189 12/03/06 11:05:24 0.295 4.202 12/03/06 11:05:29 0.262 4.227 12/03/06 11:05:34 0.251 4.235 12/03/06 11:05:39 0.242 4.242 12/03/06 11:05:44 0.278 4.216 12/03/06 11:05:49 0.268 4.224 12/03/06 11:05:54 0.272 4.221 12/03/06 11:05:59 0.316 4.188 12/03/06 11:06:04 0.307 4.195 12/03/06 11:06:09 0.300 4.201 12/03/06 11:06:14 0.309 4.194 12/03/06 11:06:19 0.327 4.182 12/03/06 11:06:24 0.315 4.190 12/03/06 11:06:29 0.349 4.166 12/03/06 11:06:34 0.312 4.193 12/03/06 11:06:39 0.338 4.175 12/03/06 11:06:44 0.314 4.192 12/03/06 11:06:49 0.320 4.188 12/03/06 11:06:54 0.311 4.195 12/03/06 11:06:59 0.297 4.206 12/03/06 11:07:04 0.293 4.210 12/03/06 11:07:09 0.305 4.201 12/03/06 11:07:14 0.317 4.192 12/03/06 11:07:19 0.316 4.193 12/03/06 11:07:24 0.314 4.195 12/03/06 11:07:29 0.321 4.190 12/03/06 11:07:34 0.290 4.214 12/03/06 11:07:39 0.323 4.189 12/03/06 11:07:44 0.329 4.186 12/03/06 11:07:49 0.337 4.180 12/03/06 11:07:54 0.314 4.197 12/03/06 11:07:59 0.281 4.222 12/03/06 11:08:04 0.208 4.277 12/03/06 11:08:09 0.224 4.266 12/03/06 11:08:14 0.309 4.202 12/03/06 11:08:19 0.345 4.176 12/03/06 11:08:24 0.315 4.198 12/03/06 11:08:29 0.302 4.208 12/03/06 11:08:34 0.312 4.201 12/03/06 11:08:39 0.342 4.179 12/03/06 11:08:44 0.332 4.187 12/03/06 11:08:49 0.292 4.217 12/03/06 11:08:54 0.224 4.269 12/03/06 11:08:59 0.297 4.214 12/03/06 11:09:04 0.320 4.197 12/03/06 11:09:09 0.307 4.207 12/03/06 11:09:14 0.282 4.226 12/03/06 11:09:19 0.288 4.222 12/03/06 11:09:24 0.311 4.205 12/03/06 11:09:29 0.281 4.228 12/03/06 11:09:34 0.302 4.212 12/03/06 11:09:39 0.256 4.247 12/03/06 11:09:44 0.298 4.216 12/03/06 11:09:49 0.302 4.213 12/03/06 11:09:54 0.290 4.223 12/03/06 11:09:59 0.284 4.228 12/03/06 11:10:04 0.281 4.229 12/03/06 11:10:09 0.252 4.252 12/03/06 11:10:14 0.312 4.207 12/03/06 11:10:19 0.305 4.213 12/03/06 11:10:24 0.326 4.197 12/03/06 11:10:29 0.324 4.199 12/03/06 11:10:34 0.338 4.189 12/03/06 11:10:39 0.333 4.193 12/03/06 11:10:44 0.341 4.188 12/03/06 11:10:49 0.343 4.187 12/03/06 11:10:54 0.310 4.211 12/03/06 11:10:59 0.294 4.224 12/03/06 11:11:04 0.292 4.226 12/03/06 11:11:09 0.295 4.224 12/03/06 11:11:14 0.287 4.229 12/03/06 11:11:19 0.273 4.240 12/03/06 11:11:24 0.235 4.270 12/03/06 11:11:29 0.226 4.276 12/03/06 11:11:34 0.223 4.279 12/03/06 11:11:39 0.250 4.259 12/03/06 11:11:44 0.281 4.236 12/03/06 11:11:49 0.298 4.224 12/03/06 11:11:54 0.326 4.203 12/03/06 11:11:59 0.333 4.198 12/03/06 11:12:04 0.300 4.223 12/03/06 11:12:09 0.275 4.242 12/03/06 11:12:14 0.297 4.226 12/03/06 11:12:19 0.319 4.210 12/03/06 11:12:24 0.293 4.229 12/03/06 11:12:29 0.310 4.217 12/03/06 11:12:34 0.295 4.229 12/03/06 11:12:39 0.309 4.219 12/03/06 11:12:44 0.314 4.215 12/03/06 11:12:49 0.316 4.214 12/03/06 11:12:54 0.316 4.214 12/03/06 11:12:59 0.318 4.213 12/03/06 11:13:04 0.332 4.203 12/03/06 11:13:09 0.286 4.237 12/03/06 11:13:14 0.296 4.230 12/03/06 11:13:19 0.281 4.242 12/03/06 11:13:24 0.314 4.218 12/03/06 11:13:29 0.309 4.222 12/03/06 11:13:34 0.277 4.246 12/03/06 11:13:39 0.277 4.246 12/03/06 11:13:44 0.253 4.265 12/03/06 11:13:49 0.277 4.247 12/03/06 11:13:54 0.297 4.232 12/03/06 11:13:59 0.318 4.217 12/03/06 11:14:04 0.287 4.240 12/03/06 11:14:09 0.251 4.268 12/03/06 11:14:14 0.226 4.287 12/03/06 11:14:19 0.242 4.275 12/03/06 11:14:24 0.248 4.271 12/03/06 11:14:29 0.246 4.272 12/03/06 11:14:34 0.222 4.291 12/03/06 11:14:39 0.273 4.253 12/03/06 11:14:44 0.283 4.246 12/03/06 11:14:49 0.283 4.246 12/03/06 11:14:54 0.289 4.242 12/03/06 11:14:59 0.283 4.247 12/03/06 11:15:04 0.252 4.271 12/03/06 11:15:09 0.306 4.230 12/03/06 11:15:14 0.290 4.242 12/03/06 11:15:19 0.284 4.247 12/03/06 11:15:24 0.290 4.243 12/03/06 11:15:29 0.293 4.241 12/03/06 11:15:34 0.293 4.241 12/03/06 11:15:39 0.286 4.247 12/03/06 11:15:44 0.298 4.238 12/03/06 11:15:49 0.271 4.259 12/03/06 11:15:54 0.250 4.275 12/03/06 11:15:59 0.262 4.267 12/03/06 11:16:04 0.305 4.234 12/03/06 11:16:09 0.295 4.242 12/03/06 11:16:14 0.291 4.245 12/03/06 11:16:19 0.287 4.249 12/03/06 11:16:24 0.277 4.257 12/03/06 11:16:29 0.280 4.255 12/03/06 11:16:34 0.288 4.249 12/03/06 11:16:39 0.281 4.255 12/03/06 11:16:44 0.272 4.262 12/03/06 11:16:49 0.301 4.240 12/03/06 11:16:54 0.291 4.248 12/03/06 11:16:59 0.291 4.248 12/03/06 11:17:04 0.267 4.267 12/03/06 11:17:09 0.251 4.279 12/03/06 11:17:14 0.258 4.274 12/03/06 11:17:19 0.281 4.257 12/03/06 11:17:24 0.293 4.248 12/03/06 11:17:29 0.261 4.272 12/03/06 11:17:34 0.279 4.260 12/03/06 11:17:39 0.270 4.267 12/03/06 11:17:44 0.269 4.268 12/03/06 11:17:49 0.262 4.273 12/03/06 11:17:54 0.274 4.265 12/03/06 11:17:59 0.251 4.282 12/03/06 11:18:04 0.264 4.272 12/03/06 11:18:09 0.261 4.275 12/03/06 11:18:14 0.274 4.266 12/03/06 11:18:19 0.278 4.263 12/03/06 11:18:24 0.225 4.304 12/03/06 11:18:29 0.251 4.284 12/03/06 11:18:34 0.289 4.256 12/03/06 11:18:39 0.297 4.250 12/03/06 11:18:44 0.305 4.244 12/03/06 11:18:49 0.276 4.267 12/03/06 11:18:54 0.274 4.269 12/03/06 11:18:59 0.268 4.273 12/03/06 11:19:04 0.285 4.261 12/03/06 11:19:09 0.281 4.264 12/03/06 11:19:14 0.293 4.255 12/03/06 11:19:19 0.259 4.281 12/03/06 11:19:24 0.297 4.253 12/03/06 11:19:29 0.267 4.275 12/03/06 11:19:34 0.256 4.284 12/03/06 11:19:39 0.231 4.304 12/03/06 11:19:44 0.274 4.271 12/03/06 11:19:49 0.234 4.302 12/03/06 11:19:54 0.242 4.296 12/03/06 11:19:59 0.240 4.298 12/03/06 11:20:04 0.205 4.325 12/03/06 11:20:09 0.183 4.342 12/03/06 11:20:14 0.245 4.295 12/03/06 11:20:19 0.261 4.283 12/03/06 11:20:24 0.246 4.295 12/03/06 11:20:29 0.273 4.275 12/03/06 11:20:34 0.265 4.281 12/03/06 11:20:39 0.273 4.275 12/03/06 11:20:44 0.231 4.308 12/03/06 11:20:49 0.243 4.299 12/03/06 11:20:54 0.257 4.289 12/03/06 11:20:59 0.292 4.263 12/03/06 11:21:04 0.291 4.264 12/03/06 11:21:09 0.273 4.277 12/03/06 11:21:14 0.267 4.282 12/03/06 11:21:19 0.275 4.276 12/03/06 11:21:24 0.280 4.273 12/03/06 11:21:29 0.267 4.283 12/03/06 11:21:34 0.241 4.304 12/03/06 11:21:39 0.232 4.311 12/03/06 11:21:44 0.245 4.301 12/03/06 11:21:49 0.237 4.308 12/03/06 11:21:54 0.222 4.319 12/03/06 11:21:59 0.252 4.297 12/03/06 11:22:04 0.264 4.288 12/03/06 11:22:09 0.272 4.282 12/03/06 11:22:14 0.240 4.307 12/03/06 11:22:19 0.230 4.314 12/03/06 11:22:24 0.261 4.291 12/03/06 11:22:29 0.267 4.287 12/03/06 11:22:34 0.266 4.288 12/03/06 11:22:39 0.268 4.287 12/03/06 11:22:44 0.252 4.300 12/03/06 11:22:49 0.258 4.295 12/03/06 11:22:54 0.255 4.298 12/03/06 11:22:59 0.236 4.313 12/03/06 11:23:04 0.226 4.320 12/03/06 11:23:09 0.250 4.303 12/03/06 11:23:14 0.235 4.314 12/03/06 11:23:19 0.265 4.292 12/03/06 11:23:24 0.229 4.319 12/03/06 11:23:29 0.248 4.306 12/03/06 11:23:34 0.239 4.313 12/03/06 11:23:39 0.228 4.321 12/03/06 11:23:44 0.235 4.316 12/03/06 11:23:49 0.252 4.304 12/03/06 11:23:54 0.247 4.308 12/03/06 11:23:59 0.248 4.308 12/03/06 11:24:04 0.263 4.296 12/03/06 11:24:09 0.255 4.303 12/03/06 11:24:14 0.259 4.300 12/03/06 11:24:19 0.270 4.292 12/03/06 11:24:24 0.233 4.320 12/03/06 11:24:29 0.214 4.335 12/03/06 11:24:34 0.236 4.318 12/03/06 11:24:39 0.247 4.311 12/03/06 11:24:44 0.255 4.305 12/03/06 11:24:49 0.248 4.311 12/03/06 11:24:54 0.238 4.318 12/03/06 11:24:59 0.237 4.319 12/03/06 11:25:04 0.229 4.326 12/03/06 11:25:09 0.230 4.325 12/03/06 11:25:14 0.228 4.327 12/03/06 11:25:19 0.223 4.331 12/03/06 11:25:24 0.244 4.315 12/03/06 11:25:29 0.264 4.301 12/03/06 11:25:34 0.234 4.324 12/03/06 11:25:39 0.262 4.303 12/03/06 11:25:44 0.272 4.296 12/03/06 11:25:49 0.266 4.301 12/03/06 11:25:54 0.257 4.308 12/03/06 11:25:59 0.223 4.334 12/03/06 11:26:04 0.248 4.315 12/03/06 11:26:09 0.250 4.314 12/03/06 11:26:14 0.232 4.328 12/03/06 11:26:19 0.221 4.337 12/03/06 11:26:24 0.239 4.323 12/03/06 11:26:29 0.241 4.322 12/03/06 11:26:34 0.190 4.361 12/03/06 11:26:39 0.186 4.365 12/03/06 11:26:44 0.227 4.334 12/03/06 11:26:49 0.252 4.315 12/03/06 11:26:54 0.206 4.351 12/03/06 11:26:59 0.226 4.336 12/03/06 11:27:04 0.254 4.314 12/03/06 11:27:09 0.249 4.318 12/03/06 11:27:14 0.242 4.324 12/03/06 11:27:19 0.257 4.313 12/03/06 11:27:24 0.240 4.326 12/03/06 11:27:29 0.203 4.355 12/03/06 11:27:34 0.214 4.347 12/03/06 11:27:39 0.219 4.344 12/03/06 11:27:44 0.210 4.351 12/03/06 11:27:49 0.203 4.356 12/03/06 11:27:54 0.186 4.370 12/03/06 11:27:59 0.204 4.356 12/03/06 11:28:04 0.209 4.353 12/03/06 11:28:09 0.214 4.350 12/03/06 11:28:14 0.201 4.359 12/03/06 11:28:19 0.184 4.373 12/03/06 11:28:24 0.151 4.398 12/03/06 11:28:29 0.173 4.382 12/03/06 11:28:34 0.167 4.387 12/03/06 11:28:39 0.153 4.398 12/03/06 11:28:44 0.171 4.385 12/03/06 11:28:49 0.186 4.373 12/03/06 11:28:54 0.187 4.373 12/03/06 11:28:59 0.192 4.369 12/03/06 11:29:04 0.214 4.353 12/03/06 11:29:09 0.196 4.367 12/03/06 11:29:14 0.229 4.342 12/03/06 11:29:19 0.237 4.336 12/03/06 11:29:24 0.266 4.314 12/03/06 11:29:29 0.249 4.328 12/03/06 11:29:34 0.225 4.347 12/03/06 11:29:39 0.231 4.342 12/03/06 11:29:44 0.196 4.369 12/03/06 11:29:49 0.232 4.342 12/03/06 11:29:54 0.280 4.306 12/03/06 11:29:59 0.252 4.327 12/03/06 11:30:04 0.245 4.333 12/03/06 11:30:09 0.237 4.340 12/03/06 11:30:14 0.251 4.329 12/03/06 11:30:19 0.235 4.342 12/03/06 11:30:24 0.270 4.315 12/03/06 11:30:29 0.265 4.319 12/03/06 11:30:34 0.246 4.334 12/03/06 11:30:39 0.237 4.342 12/03/06 11:30:44 0.241 4.339 12/03/06 11:30:49 0.253 4.330 12/03/06 11:30:54 0.249 4.333 12/03/06 11:30:59 0.260 4.325 12/03/06 11:31:04 0.253 4.331 12/03/06 11:31:09 0.237 4.344 12/03/06 11:31:14 0.255 4.330 12/03/06 11:31:19 0.259 4.327 12/03/06 11:31:24 0.253 4.332 12/03/06 11:31:29 0.247 4.337 12/03/06 11:31:34 0.246 4.338 12/03/06 11:31:39 0.255 4.332 12/03/06 11:31:44 0.249 4.337 12/03/06 11:31:49 0.276 4.316 12/03/06 11:31:54 0.271 4.320 12/03/06 11:31:59 0.252 4.335 12/03/06 11:32:04 0.221 4.359 12/03/06 11:32:09 0.247 4.340 12/03/06 11:32:14 0.252 4.336 12/03/06 11:32:19 0.267 4.325 12/03/06 11:32:24 0.243 4.344 12/03/06 11:32:29 0.254 4.336 12/03/06 11:32:34 0.259 4.332 12/03/06 11:32:39 0.257 4.334 12/03/06 11:32:44 0.243 4.345 12/03/06 11:32:49 0.231 4.354 12/03/06 11:32:54 0.234 4.353 12/03/06 11:32:59 0.255 4.337 12/03/06 11:33:04 0.244 4.346 12/03/06 11:33:09 0.260 4.334 12/03/06 11:33:14 0.245 4.346 12/03/06 11:33:19 0.263 4.332 12/03/06 11:33:24 0.260 4.335 12/03/06 11:33:29 0.254 4.340 12/03/06 11:33:34 0.222 4.364 12/03/06 11:33:39 0.248 4.345 12/03/06 11:33:44 0.257 4.338 12/03/06 11:33:49 0.239 4.353 12/03/06 11:33:54 0.239 4.353 12/03/06 11:33:59 0.254 4.342 12/03/06 11:34:04 0.267 4.332 12/03/06 11:34:09 0.237 4.355 12/03/06 11:34:14 0.257 4.340 12/03/06 11:34:19 0.257 4.341 12/03/06 11:34:24 0.254 4.343 12/03/06 11:34:29 0.246 4.350 12/03/06 11:34:34 0.241 4.354 12/03/06 11:34:39 0.242 4.354 12/03/06 11:34:44 0.240 4.355 12/03/06 11:34:49 0.217 4.373 12/03/06 11:34:54 0.234 4.360 12/03/06 11:34:59 0.247 4.351 12/03/06 11:35:04 0.246 4.352 12/03/06 11:35:09 0.235 4.360 12/03/06 11:35:14 0.228 4.366 12/03/06 11:35:19 0.213 4.378 12/03/06 11:35:24 0.252 4.349 12/03/06 11:35:29 0.248 4.352 12/03/06 11:35:34 0.237 4.360 12/03/06 11:35:39 0.230 4.366 12/03/06 11:35:44 0.227 4.369 12/03/06 11:35:49 0.248 4.354 12/03/06 11:35:54 0.267 4.339 12/03/06 11:35:59 0.243 4.357 12/03/06 11:36:04 0.253 4.351 12/03/06 11:36:09 0.240 4.360 12/03/06 11:36:14 0.259 4.347 12/03/06 11:36:19 0.259 4.347 12/03/06 11:36:24 0.216 4.380 12/03/06 11:36:29 0.227 4.372 12/03/06 11:36:34 0.241 4.361 12/03/06 11:36:39 0.239 4.363 12/03/06 11:36:44 0.234 4.367 12/03/06 11:36:49 0.243 4.361 12/03/06 11:36:54 0.239 4.364 12/03/06 11:36:59 0.232 4.370 12/03/06 11:37:04 0.246 4.359 12/03/06 11:37:09 0.257 4.352 12/03/06 11:37:14 0.247 4.359 12/03/06 11:37:19 0.232 4.371 12/03/06 11:37:24 0.223 4.379 12/03/06 11:37:29 0.220 4.381 12/03/06 11:37:34 0.235 4.370 12/03/06 11:37:39 0.230 4.374 12/03/06 11:37:44 0.215 4.386 12/03/06 11:37:49 0.227 4.377 12/03/06 11:37:54 0.209 4.392 12/03/06 11:37:59 0.199 4.399 12/03/06 11:38:04 0.227 4.378 12/03/06 11:38:09 0.220 4.384 12/03/06 11:38:14 0.201 4.398 12/03/06 11:38:19 0.189 4.408 12/03/06 11:38:24 0.173 4.421 12/03/06 11:38:29 0.166 4.427 12/03/06 11:38:34 0.178 4.418 12/03/06 11:38:39 0.191 4.408 12/03/06 11:38:44 0.217 4.389 12/03/06 11:38:49 0.248 4.365 12/03/06 11:38:54 0.228 4.381 12/03/06 11:38:59 0.260 4.356 12/03/06 11:39:04 0.239 4.373 12/03/06 11:39:09 0.252 4.363 12/03/06 11:39:14 0.233 4.378 12/03/06 11:39:19 0.252 4.364 12/03/06 11:39:24 0.257 4.360 12/03/06 11:39:29 0.243 4.371 12/03/06 11:39:34 0.226 4.385 12/03/06 11:39:39 0.233 4.380 12/03/06 11:39:44 0.226 4.386 12/03/06 11:39:49 0.219 4.392 12/03/06 11:39:54 0.216 4.394 12/03/06 11:39:59 0.219 4.392 12/03/06 11:40:04 0.213 4.396 12/03/06 11:40:09 0.216 4.395 12/03/06 11:40:14 0.227 4.387 12/03/06 11:40:19 0.208 4.401 12/03/06 11:40:24 0.228 4.387 12/03/06 11:40:29 0.195 4.412 12/03/06 11:40:34 0.220 4.394 12/03/06 11:40:39 0.234 4.383 12/03/06 11:40:44 0.241 4.378 12/03/06 11:40:49 0.224 4.392 12/03/06 11:40:54 0.220 4.395 12/03/06 11:40:59 0.241 4.379 12/03/06 11:41:04 0.216 4.398 12/03/06 11:41:09 0.239 4.381 12/03/06 11:41:14 0.208 4.405 12/03/06 11:41:19 0.220 4.396 12/03/06 11:41:24 0.246 4.377 12/03/06 11:41:29 0.237 4.384 12/03/06 11:41:34 0.239 4.383 12/03/06 11:41:39 0.242 4.381 12/03/06 11:41:44 0.230 4.391 12/03/06 11:41:49 0.253 4.373 12/03/06 11:41:54 0.242 4.382 12/03/06 11:41:59 0.246 4.379 12/03/06 11:42:04 0.229 4.393 12/03/06 11:42:09 0.219 4.400 12/03/06 11:42:14 0.213 4.405 12/03/06 11:42:19 0.218 4.402 12/03/06 11:42:24 0.198 4.418 12/03/06 11:42:29 0.179 4.433 12/03/06 11:42:34 0.168 4.441 12/03/06 11:42:39 0.170 4.440 12/03/06 11:42:44 0.157 4.451 12/03/06 11:42:49 0.150 4.457 12/03/06 11:42:54 0.150 4.457 12/03/06 11:42:59 0.179 4.435 12/03/06 11:43:04 0.182 4.433 12/03/06 11:43:09 0.198 4.421 12/03/06 11:43:14 0.211 4.411 12/03/06 11:43:19 0.209 4.413 12/03/06 11:43:24 0.207 4.415 12/03/06 11:43:29 0.213 4.410 12/03/06 11:43:34 0.227 4.400 12/03/06 11:43:39 0.214 4.410 12/03/06 11:43:44 0.248 4.385 12/03/06 11:43:49 0.234 4.396 12/03/06 11:43:54 0.250 4.384 12/03/06 11:43:59 0.207 4.417 12/03/06 11:44:04 0.217 4.410 12/03/06 11:44:09 0.198 4.425 12/03/06 11:44:14 0.211 4.415 12/03/06 11:44:19 0.200 4.424 12/03/06 11:44:24 0.223 4.406 12/03/06 11:44:29 0.196 4.428 12/03/06 11:44:34 0.199 4.426 12/03/06 11:44:39 0.237 4.396 12/03/06 11:44:44 0.205 4.422 12/03/06 11:44:49 0.251 4.387 12/03/06 11:44:54 0.228 4.404 12/03/06 11:44:59 0.231 4.402 12/03/06 11:45:04 0.228 4.405 12/03/06 11:45:09 0.222 4.410 12/03/06 11:45:14 0.200 4.428 12/03/06 11:45:19 0.183 4.441 12/03/06 11:45:24 0.166 4.455 12/03/06 11:45:29 0.172 4.450 12/03/06 11:45:34 0.198 4.431 12/03/06 11:45:39 0.225 4.410 12/03/06 11:45:44 0.228 4.408 12/03/06 11:45:49 0.219 4.415 12/03/06 11:45:54 0.239 4.400 12/03/06 11:45:59 0.211 4.422 12/03/06 11:46:04 0.194 4.436 12/03/06 11:46:09 0.192 4.438 12/03/06 11:46:14 0.220 4.416 12/03/06 11:46:19 0.216 4.420 12/03/06 11:46:24 0.236 4.404 12/03/06 11:46:29 0.220 4.417 12/03/06 11:46:34 0.204 4.430 12/03/06 11:46:39 0.221 4.417 12/03/06 11:46:44 0.203 4.432 12/03/06 11:46:49 0.213 4.424 12/03/06 11:46:54 0.223 4.417 12/03/06 11:46:59 0.212 4.426 12/03/06 11:47:04 0.228 4.413 12/03/06 11:47:09 0.212 4.426 12/03/06 11:47:14 0.226 4.416 12/03/06 11:47:19 0.222 4.419 12/03/06 11:47:24 0.244 4.402 12/03/06 11:47:29 0.212 4.428 12/03/06 11:47:34 0.202 4.436 12/03/06 11:47:39 0.192 4.443 12/03/06 11:47:44 0.232 4.413 12/03/06 11:47:49 0.250 4.399 12/03/06 11:47:54 0.224 4.420 12/03/06 11:47:59 0.198 4.440 12/03/06 11:48:04 0.224 4.421 12/03/06 11:48:09 0.203 4.438 12/03/06 11:48:14 0.204 4.437 12/03/06 11:48:19 0.227 4.419 12/03/06 11:48:24 0.163 4.470 12/03/06 11:48:29 0.120 4.503 12/03/06 11:48:34 0.100 4.520 12/03/06 11:48:39 0.133 4.494 12/03/06 11:48:44 0.169 4.466 12/03/06 11:48:49 0.162 4.472 12/03/06 11:48:54 0.156 4.477 12/03/06 11:48:59 0.162 4.473 12/03/06 11:49:04 0.159 4.476 12/03/06 11:49:09 0.165 4.471 12/03/06 11:49:14 0.181 4.459 12/03/06 11:49:19 0.206 4.439 12/03/06 11:49:24 0.223 4.427 12/03/06 11:49:29 0.217 4.432 12/03/06 11:49:34 0.159 4.478 12/03/06 11:49:39 0.162 4.476 12/03/06 11:49:44 0.192 4.452 12/03/06 11:49:49 0.194 4.451 12/03/06 11:49:54 0.177 4.465 12/03/06 11:49:59 0.173 4.468 12/03/06 11:50:04 0.168 4.473 12/03/06 11:50:09 0.230 4.425 12/03/06 11:50:14 0.234 4.422 12/03/06 11:50:19 0.220 4.433 12/03/06 11:50:24 0.221 4.433 12/03/06 11:50:29 0.185 4.461 12/03/06 11:50:34 0.210 4.441 12/03/06 11:50:39 0.208 4.443 12/03/06 11:50:44 0.191 4.457 12/03/06 11:50:49 0.199 4.451 12/03/06 11:50:54 0.203 4.448 12/03/06 11:50:59 0.200 4.451 12/03/06 11:51:04 0.199 4.452 12/03/06 11:51:09 0.177 4.470 12/03/06 11:51:14 0.179 4.469 12/03/06 11:51:19 0.159 4.484 12/03/06 11:51:24 0.168 4.478 12/03/06 11:51:29 0.161 4.483 12/03/06 11:51:34 0.151 4.492 12/03/06 11:51:39 0.167 4.479 12/03/06 11:51:44 0.138 4.503 12/03/06 11:51:49 0.172 4.477 12/03/06 11:51:54 0.187 4.465 12/03/06 11:51:59 0.159 4.487 12/03/06 11:52:04 0.134 4.507 12/03/06 11:52:09 0.157 4.489 12/03/06 11:52:14 0.142 4.502 12/03/06 11:52:19 0.178 4.474 12/03/06 11:52:24 0.162 4.486 12/03/06 11:52:29 0.172 4.479 12/03/06 11:52:34 0.145 4.501 12/03/06 11:52:39 0.108 4.530 12/03/06 11:52:44 0.134 4.510 12/03/06 11:52:49 0.148 4.499 12/03/06 11:52:54 0.138 4.508 12/03/06 11:52:59 0.133 4.512 12/03/06 11:53:04 0.151 4.498 12/03/06 11:53:09 0.166 4.486 12/03/06 11:53:14 0.194 4.465 12/03/06 11:53:19 0.170 4.484 12/03/06 11:53:24 0.160 4.492 12/03/06 11:53:29 0.140 4.509 12/03/06 11:53:34 0.152 4.499 12/03/06 11:53:39 0.136 4.513 12/03/06 11:53:44 0.138 4.511 12/03/06 11:53:49 0.143 4.508 12/03/06 11:53:54 0.148 4.504 12/03/06 11:53:59 0.120 4.526 12/03/06 11:54:04 0.117 4.529 12/03/06 11:54:09 0.138 4.513 12/03/06 11:54:14 0.130 4.520 12/03/06 11:54:19 0.128 4.521 12/03/06 11:54:24 0.150 4.505 12/03/06 11:54:29 0.142 4.511 12/03/06 11:54:34 0.152 4.504 12/03/06 11:54:39 0.157 4.500 12/03/06 11:54:44 0.148 4.508 12/03/06 11:54:49 0.138 4.516 12/03/06 11:54:54 0.153 4.504 12/03/06 11:54:59 0.184 4.480 12/03/06 11:55:04 0.187 4.479 12/03/06 11:55:09 0.179 4.485 12/03/06 11:55:14 0.165 4.496 12/03/06 11:55:19 0.182 4.483 12/03/06 11:55:24 0.177 4.487 12/03/06 11:55:29 0.179 4.486 12/03/06 11:55:34 0.146 4.513 12/03/06 11:55:39 0.165 4.498 12/03/06 11:55:44 0.149 4.511 12/03/06 11:55:49 0.173 4.492 12/03/06 11:55:54 0.190 4.479 12/03/06 11:55:59 0.166 4.499 12/03/06 11:56:04 0.180 4.488 12/03/06 11:56:09 0.200 4.473 12/03/06 11:56:14 0.184 4.485 12/03/06 11:56:19 0.174 4.494 12/03/06 11:56:24 0.167 4.500 12/03/06 11:56:29 0.155 4.510 12/03/06 11:56:34 0.176 4.493 12/03/06 11:56:39 0.183 4.488 12/03/06 11:56:44 0.178 4.492 12/03/06 11:56:49 0.170 4.499 12/03/06 11:56:54 0.168 4.501 12/03/06 11:56:59 0.146 4.519 12/03/06 11:57:04 0.160 4.508 12/03/06 11:57:09 0.157 4.511 12/03/06 11:57:14 0.131 4.531 12/03/06 11:57:19 0.168 4.503 12/03/06 11:57:24 0.155 4.514 12/03/06 11:57:29 0.146 4.521 12/03/06 11:57:34 0.141 4.525 12/03/06 11:57:39 0.129 4.535 12/03/06 11:57:44 0.139 4.527 12/03/06 11:57:49 0.147 4.521 12/03/06 11:57:54 0.135 4.531 12/03/06 11:57:59 0.143 4.525 12/03/06 11:58:04 0.119 4.545 12/03/06 11:58:09 0.093 4.565 12/03/06 11:58:14 0.107 4.555 12/03/06 11:58:19 0.111 4.552 12/03/06 11:58:24 0.124 4.542 12/03/06 11:58:29 0.116 4.549 12/03/06 11:58:34 0.135 4.534 12/03/06 11:58:39 0.149 4.523 12/03/06 11:58:44 0.142 4.529 12/03/06 11:58:49 0.110 4.555 12/03/06 11:58:54 0.167 4.511 12/03/06 11:58:59 0.140 4.532 12/03/06 11:59:04 0.136 4.535 12/03/06 11:59:09 0.122 4.547 12/03/06 11:59:14 0.106 4.560 12/03/06 11:59:19 0.130 4.541 12/03/06 11:59:24 0.144 4.530 12/03/06 11:59:30 0.102 4.564 12/03/06 11:59:34 0.071 4.589 12/03/06 11:59:39 0.018 4.632 12/03/06 11:59:44 0.043 4.612 12/03/06 11:59:49 0.047 4.609 12/03/06 11:59:54 0.041 4.614 12/03/06 12:00:00 0.065 4.596 12/03/06 12:00:04 0.067 4.595 12/03/06 12:00:09 0.107 4.563 12/03/06 12:00:14 0.133 4.543 12/03/06 12:00:19 0.162 4.521 12/03/06 12:00:25 0.166 4.518 12/03/06 12:00:29 0.206 4.486 12/03/06 12:00:34 0.192 4.498 12/03/06 12:00:40 0.197 4.494 12/03/06 12:00:45 0.200 4.492 12/03/06 12:00:50 0.200 4.493 12/03/06 12:00:55 0.195 4.497 12/03/06 12:01:00 0.163 4.522 12/03/06 12:01:05 0.193 4.499 12/03/06 12:01:10 0.193 4.500 12/03/06 12:01:15 0.199 4.495 12/03/06 12:01:20 0.179 4.512 12/03/06 12:01:25 0.175 4.515 12/03/06 12:01:30 0.187 4.506 12/03/06 12:01:35 0.161 4.526 12/03/06 12:01:40 0.172 4.519 12/03/06 12:01:45 0.172 4.519 12/03/06 12:01:50 0.171 4.520 12/03/06 12:01:55 0.174 4.518 12/03/06 12:02:00 0.169 4.522 12/03/06 12:02:05 0.184 4.511 12/03/06 12:02:10 0.188 4.508 12/03/06 12:02:15 0.186 4.510 12/03/06 12:02:20 0.172 4.521 12/03/06 12:02:25 0.193 4.505 12/03/06 12:02:30 0.214 4.489 12/03/06 12:02:35 0.207 4.495 12/03/06 12:02:40 0.193 4.506 12/03/06 12:02:45 0.183 4.515 12/03/06 12:02:50 0.193 4.507 12/03/06 12:02:55 0.178 4.519 12/03/06 12:03:00 0.184 4.515 12/03/06 12:03:05 0.199 4.503 12/03/06 12:03:10 0.181 4.518 12/03/06 12:03:15 0.157 4.537 12/03/06 12:03:20 0.166 4.530 12/03/06 12:03:25 0.154 4.540 12/03/06 12:03:30 0.162 4.534 12/03/06 12:03:35 0.154 4.541 12/03/06 12:03:40 0.166 4.531 12/03/06 12:03:45 0.150 4.545 12/03/06 12:03:50 0.145 4.549 12/03/06 12:03:55 0.158 4.539 12/03/06 12:04:00 0.143 4.551 12/03/06 12:04:05 0.138 4.556 12/03/06 12:04:10 0.138 4.556 12/03/06 12:04:15 0.120 4.570 12/03/06 12:04:20 0.170 4.531 12/03/06 12:04:25 0.179 4.524 12/03/06 12:04:30 0.167 4.534 12/03/06 12:04:35 0.180 4.524 12/03/06 12:04:40 0.178 4.526 12/03/06 12:04:45 0.171 4.532 12/03/06 12:04:50 0.183 4.523 12/03/06 12:04:55 0.183 4.523 12/03/06 12:05:00 0.189 4.520 12/03/06 12:05:05 0.168 4.536 12/03/06 12:05:10 0.178 4.528 12/03/06 12:05:15 0.195 4.516 12/03/06 12:05:20 0.179 4.528 12/03/06 12:05:25 0.164 4.541 12/03/06 12:05:30 0.144 4.557 12/03/06 12:05:35 0.104 4.589 12/03/06 12:05:40 0.118 4.578 12/03/06 12:05:45 0.097 4.595 12/03/06 12:05:50 0.098 4.595 12/03/06 12:05:55 0.141 4.561 12/03/06 12:06:00 0.135 4.566 12/03/06 12:06:05 0.170 4.539 12/03/06 12:06:10 0.179 4.532 12/03/06 12:06:15 0.174 4.536 12/03/06 12:06:20 0.190 4.524 12/03/06 12:06:25 0.192 4.522 12/03/06 12:06:30 0.202 4.516 12/03/06 12:06:35 0.198 4.519 12/03/06 12:06:40 0.209 4.511 12/03/06 12:06:45 0.208 4.512 12/03/06 12:06:50 0.182 4.532 12/03/06 12:06:55 0.183 4.532 12/03/06 12:07:00 0.217 4.506 12/03/06 12:07:05 0.196 4.522 12/03/06 12:07:10 0.205 4.516 12/03/06 12:07:15 0.180 4.536 12/03/06 12:07:20 0.174 4.541 12/03/06 12:07:25 0.178 4.538 12/03/06 12:07:30 0.187 4.531 12/03/06 12:07:35 0.168 4.547 12/03/06 12:07:40 0.139 4.570 12/03/06 12:07:45 0.134 4.574 12/03/06 12:07:50 0.131 4.577 12/03/06 12:07:55 0.121 4.585 12/03/06 12:08:00 0.113 4.592 12/03/06 12:08:05 0.135 4.575 12/03/06 12:08:10 0.176 4.543 12/03/06 12:08:15 0.199 4.525 12/03/06 12:08:20 0.192 4.531 12/03/06 12:08:25 0.186 4.536 12/03/06 12:08:30 0.179 4.542 12/03/06 12:08:35 0.177 4.544 12/03/06 12:08:40 0.207 4.521 12/03/06 12:08:45 0.205 4.522 12/03/06 12:08:50 0.218 4.513 12/03/06 12:08:55 0.213 4.517 12/03/06 12:09:00 0.210 4.520 12/03/06 12:09:05 0.168 4.553 12/03/06 12:09:10 0.189 4.537 12/03/06 12:09:15 0.218 4.515 12/03/06 12:09:20 0.214 4.518 12/03/06 12:09:25 0.206 4.524 12/03/06 12:09:30 0.194 4.534 12/03/06 12:09:35 0.202 4.528 12/03/06 12:09:40 0.219 4.516 12/03/06 12:09:45 0.175 4.551 12/03/06 12:09:50 0.158 4.564 12/03/06 12:09:55 0.162 4.562 12/03/06 12:10:00 0.157 4.565 12/03/06 12:10:05 0.128 4.589 12/03/06 12:10:10 0.146 4.575 12/03/06 12:10:15 0.121 4.596 12/03/06 12:10:20 0.146 4.576 12/03/06 12:10:25 0.131 4.588 12/03/06 12:10:30 0.162 4.563 12/03/06 12:10:35 0.149 4.574 12/03/06 12:10:40 0.140 4.582 12/03/06 12:10:45 0.154 4.571 12/03/06 12:10:50 0.170 4.559 12/03/06 12:10:55 0.196 4.539 12/03/06 12:11:00 0.186 4.547 12/03/06 12:11:05 0.184 4.549 12/03/06 12:11:10 0.169 4.562 12/03/06 12:11:15 0.191 4.544 12/03/06 12:11:20 0.186 4.549 12/03/06 12:11:25 0.171 4.561 12/03/06 12:11:30 0.148 4.579 12/03/06 12:11:35 0.140 4.586 12/03/06 12:11:40 0.159 4.571 12/03/06 12:11:45 0.154 4.575 12/03/06 12:11:50 0.155 4.575 12/03/06 12:11:55 0.129 4.596 12/03/06 12:12:00 0.097 4.622 12/03/06 12:12:05 0.094 4.625 12/03/06 12:12:10 0.092 4.627 12/03/06 12:12:15 0.098 4.622 12/03/06 12:12:20 0.121 4.604 12/03/06 12:12:25 0.125 4.602 12/03/06 12:12:30 0.140 4.590 12/03/06 12:12:35 0.161 4.573 12/03/06 12:12:40 0.180 4.559 12/03/06 12:12:45 0.163 4.572 12/03/06 12:12:50 0.163 4.573 12/03/06 12:12:55 0.174 4.564 12/03/06 12:13:00 0.166 4.571 12/03/06 12:13:05 0.157 4.579 12/03/06 12:13:10 0.192 4.552 12/03/06 12:13:15 0.200 4.546 12/03/06 12:13:20 0.226 4.525 12/03/06 12:13:25 0.204 4.543 12/03/06 12:13:30 0.191 4.554 12/03/06 12:13:35 0.205 4.543 12/03/06 12:13:40 0.218 4.533 12/03/06 12:13:45 0.201 4.547 12/03/06 12:13:50 0.211 4.539 12/03/06 12:13:55 0.175 4.568 12/03/06 12:14:00 0.174 4.569 12/03/06 12:14:05 0.153 4.586 12/03/06 12:14:10 0.170 4.573 12/03/06 12:14:15 0.127 4.607 12/03/06 12:14:20 0.109 4.622 12/03/06 12:14:25 0.124 4.610 12/03/06 12:14:30 0.118 4.616 12/03/06 12:14:35 0.114 4.619 12/03/06 12:14:40 0.094 4.636 12/03/06 12:14:45 0.093 4.637 12/03/06 12:14:50 0.089 4.641 12/03/06 12:14:55 0.120 4.616 12/03/06 12:15:00 0.112 4.623 12/03/06 12:15:05 0.148 4.595 12/03/06 12:15:10 0.151 4.593 12/03/06 12:15:15 0.162 4.584 12/03/06 12:15:20 0.151 4.593 12/03/06 12:15:25 0.168 4.580 12/03/06 12:15:30 0.156 4.590 12/03/06 12:15:35 0.176 4.574 12/03/06 12:15:40 0.174 4.576 12/03/06 12:15:45 0.164 4.585 12/03/06 12:15:50 0.149 4.597 12/03/06 12:15:55 0.164 4.585 12/03/06 12:16:00 0.177 4.575 12/03/06 12:16:05 0.163 4.587 12/03/06 12:16:10 0.158 4.591 12/03/06 12:16:15 0.153 4.596 12/03/06 12:16:20 0.146 4.602 12/03/06 12:16:25 0.179 4.575 12/03/06 12:16:30 0.179 4.576 12/03/06 12:16:35 0.167 4.586 12/03/06 12:16:40 0.205 4.556 12/03/06 12:16:45 0.176 4.579 12/03/06 12:16:50 0.184 4.573 12/03/06 12:16:55 0.194 4.565 12/03/06 12:17:00 0.192 4.567 12/03/06 12:17:05 0.166 4.589 12/03/06 12:17:10 0.154 4.599 12/03/06 12:17:15 0.116 4.629 12/03/06 12:17:20 0.111 4.634 12/03/06 12:17:25 0.098 4.645 12/03/06 12:17:30 0.141 4.610 12/03/06 12:17:35 0.179 4.580 12/03/06 12:17:40 0.181 4.579 12/03/06 12:17:45 0.178 4.582 12/03/06 12:17:50 0.189 4.573 12/03/06 12:17:55 0.138 4.614 12/03/06 12:18:00 0.107 4.640 12/03/06 12:18:05 0.138 4.615 12/03/06 12:18:10 0.137 4.616 12/03/06 12:18:15 0.113 4.636 12/03/06 12:18:20 0.137 4.617 12/03/06 12:18:25 0.147 4.609 12/03/06 12:18:30 0.153 4.604 12/03/06 12:18:35 0.172 4.590 12/03/06 12:18:40 0.149 4.608 12/03/06 12:18:45 0.105 4.645 12/03/06 12:18:50 0.089 4.657 12/03/06 12:18:55 0.080 4.665 12/03/06 12:19:00 0.121 4.633 12/03/06 12:19:05 0.103 4.647 12/03/06 12:19:10 0.129 4.627 12/03/06 12:19:15 0.140 4.618 12/03/06 12:19:20 0.131 4.626 12/03/06 12:19:25 0.147 4.613 12/03/06 12:19:30 0.142 4.618 12/03/06 12:19:35 0.137 4.622 12/03/06 12:19:40 0.128 4.630 12/03/06 12:19:45 0.095 4.656 12/03/06 12:19:50 0.082 4.667 12/03/06 12:19:55 0.110 4.646 12/03/06 12:20:00 0.099 4.654 12/03/06 12:20:05 0.099 4.654 12/03/06 12:20:10 0.111 4.646 12/03/06 12:20:15 0.139 4.623 12/03/06 12:20:20 0.145 4.619 12/03/06 12:20:25 0.141 4.622 12/03/06 12:20:30 0.131 4.631 12/03/06 12:20:35 0.126 4.635 12/03/06 12:20:40 0.144 4.621 12/03/06 12:20:45 0.133 4.630 12/03/06 12:20:50 0.160 4.609 12/03/06 12:20:55 0.151 4.616 12/03/06 12:21:00 0.124 4.639 12/03/06 12:21:05 0.139 4.627 12/03/06 12:21:10 0.133 4.632 12/03/06 12:21:15 0.106 4.654 12/03/06 12:21:20 0.128 4.637 12/03/06 12:21:25 0.144 4.624 12/03/06 12:21:30 0.169 4.604 12/03/06 12:21:35 0.146 4.623 12/03/06 12:21:40 0.121 4.644 12/03/06 12:21:45 0.123 4.643 12/03/06 12:21:50 0.151 4.620 12/03/06 12:21:55 0.129 4.639 12/03/06 12:22:00 0.155 4.618 12/03/06 12:22:05 0.145 4.626 12/03/06 12:22:10 0.142 4.629 12/03/06 12:22:15 0.134 4.636 12/03/06 12:22:20 0.164 4.612 12/03/06 12:22:25 0.140 4.632 12/03/06 12:22:30 0.135 4.636 12/03/06 12:22:35 0.137 4.635 12/03/06 12:22:40 0.132 4.639 12/03/06 12:22:45 0.111 4.656 12/03/06 12:22:50 0.108 4.659 12/03/06 12:22:55 0.135 4.638 12/03/06 12:23:00 0.113 4.655 12/03/06 12:23:05 0.126 4.646 12/03/06 12:23:10 0.106 4.662 12/03/06 12:23:15 0.131 4.643 12/03/06 12:23:20 0.157 4.622 12/03/06 12:23:25 0.145 4.632 12/03/06 12:23:30 0.166 4.615 12/03/06 12:23:35 0.170 4.612 12/03/06 12:23:40 0.146 4.632 12/03/06 12:23:45 0.136 4.641 12/03/06 12:23:50 0.131 4.645 12/03/06 12:23:55 0.161 4.621 12/03/06 12:24:00 0.156 4.625 12/03/06 12:24:05 0.153 4.628 12/03/06 12:24:10 0.146 4.634 12/03/06 12:24:15 0.152 4.630 12/03/06 12:24:20 0.172 4.614 12/03/06 12:24:25 0.162 4.622 12/03/06 12:24:30 0.155 4.628 12/03/06 12:24:35 0.145 4.637 12/03/06 12:24:40 0.127 4.651 12/03/06 12:24:45 0.125 4.653 12/03/06 12:24:50 0.122 4.656 12/03/06 12:24:55 0.145 4.638 12/03/06 12:25:00 0.158 4.628 12/03/06 12:25:05 0.168 4.620 12/03/06 12:25:10 0.155 4.631 12/03/06 12:25:15 0.154 4.632 12/03/06 12:25:20 0.178 4.613 12/03/06 12:25:25 0.185 4.608 12/03/06 12:25:30 0.170 4.620 12/03/06 12:25:35 0.161 4.628 12/03/06 12:25:40 0.155 4.633 12/03/06 12:25:45 0.150 4.638 12/03/06 12:25:50 0.120 4.662 12/03/06 12:25:55 0.109 4.671 12/03/06 12:26:00 0.146 4.642 12/03/06 12:26:05 0.120 4.663 12/03/06 12:26:10 0.115 4.667 12/03/06 12:26:15 0.098 4.682 12/03/06 12:26:20 0.096 4.684 12/03/06 12:26:25 0.103 4.678 12/03/06 12:26:30 0.118 4.666 12/03/06 12:26:35 0.125 4.661 12/03/06 12:26:40 0.135 4.653 12/03/06 12:26:45 0.118 4.667 12/03/06 12:26:50 0.130 4.658 12/03/06 12:26:55 0.106 4.678 12/03/06 12:27:00 0.111 4.674 12/03/06 12:27:05 0.109 4.676 12/03/06 12:27:10 0.123 4.665 12/03/06 12:27:15 0.132 4.658 12/03/06 12:27:20 0.135 4.656 12/03/06 12:27:25 0.126 4.664 12/03/06 12:27:30 0.135 4.657 12/03/06 12:27:35 0.129 4.662 12/03/06 12:27:40 0.138 4.655 12/03/06 12:27:45 0.115 4.674 12/03/06 12:27:50 0.134 4.659 12/03/06 12:27:55 0.139 4.655 12/03/06 12:28:00 0.127 4.665 12/03/06 12:28:05 0.118 4.673 12/03/06 12:28:10 0.119 4.673 12/03/06 12:28:15 0.145 4.652 12/03/06 12:28:20 0.140 4.656 12/03/06 12:28:25 0.128 4.666 12/03/06 12:28:30 0.120 4.673 12/03/06 12:28:35 0.122 4.672 12/03/06 12:28:40 0.113 4.680 12/03/06 12:28:45 0.111 4.682 12/03/06 12:28:50 0.117 4.677 12/03/06 12:28:55 0.110 4.683 12/03/06 12:29:00 0.123 4.673 12/03/06 12:29:05 0.122 4.674 12/03/06 12:29:10 0.136 4.663 12/03/06 12:29:15 0.119 4.677 12/03/06 12:29:20 0.113 4.683 12/03/06 12:29:25 0.137 4.663 12/03/06 12:29:30 0.141 4.660 12/03/06 12:29:35 0.122 4.676 12/03/06 12:29:40 0.133 4.668 12/03/06 12:29:45 0.131 4.670 12/03/06 12:29:50 0.133 4.668 12/03/06 12:29:55 0.101 4.694 12/03/06 12:30:00 0.104 4.692 12/03/06 12:30:05 0.097 4.698 12/03/06 12:30:10 0.107 4.690 12/03/06 12:30:15 0.120 4.681 12/03/06 12:30:20 0.122 4.680 12/03/06 12:30:25 0.127 4.676 12/03/06 12:30:30 0.133 4.671 12/03/06 12:30:35 0.130 4.674 12/03/06 12:30:40 0.139 4.667 12/03/06 12:30:45 0.167 4.645 12/03/06 12:30:50 0.152 4.657 12/03/06 12:30:55 0.133 4.673 12/03/06 12:31:00 0.115 4.688 12/03/06 12:31:05 0.123 4.682 12/03/06 12:31:10 0.137 4.671 12/03/06 12:31:15 0.119 4.686 12/03/06 12:31:20 0.098 4.703 12/03/06 12:31:25 0.122 4.684 12/03/06 12:31:30 0.129 4.679 12/03/06 12:31:35 0.127 4.681 12/03/06 12:31:40 0.136 4.674 12/03/06 12:31:45 0.099 4.704 12/03/06 12:31:50 0.052 4.742 12/03/06 12:31:55 0.049 4.745 12/03/06 12:32:00 0.049 4.745 12/03/06 12:32:05 0.063 4.734 12/03/06 12:32:10 0.130 4.681 12/03/06 12:32:15 0.167 4.651 12/03/06 12:32:20 0.162 4.655 12/03/06 12:32:25 0.169 4.650 12/03/06 12:32:30 0.161 4.657 12/03/06 12:32:35 0.148 4.668 12/03/06 12:32:40 0.156 4.662 12/03/06 12:32:45 0.160 4.659 12/03/06 12:32:50 0.177 4.646 12/03/06 12:32:55 0.157 4.662 12/03/06 12:33:00 0.160 4.660 12/03/06 12:33:05 0.158 4.662 12/03/06 12:33:10 0.145 4.673 12/03/06 12:33:15 0.145 4.673 12/03/06 12:33:20 0.169 4.654 12/03/06 12:33:25 0.176 4.648 12/03/06 12:33:30 0.145 4.674 12/03/06 12:33:35 0.132 4.685 12/03/06 12:33:40 0.139 4.680 12/03/06 12:33:45 0.132 4.686 12/03/06 12:33:50 0.135 4.684 12/03/06 12:33:55 0.134 4.685 12/03/06 12:34:00 0.144 4.677 12/03/06 12:34:05 0.123 4.694 12/03/06 12:34:10 0.117 4.699 12/03/06 12:34:15 0.154 4.670 12/03/06 12:34:20 0.165 4.661 12/03/06 12:34:25 0.134 4.687 12/03/06 12:34:30 0.142 4.681 12/03/06 12:34:35 0.125 4.694 12/03/06 12:34:40 0.115 4.703 12/03/06 12:34:45 0.115 4.703 12/03/06 12:34:50 0.101 4.715 12/03/06 12:34:55 0.105 4.712 12/03/06 12:35:00 0.113 4.706 12/03/06 12:35:05 0.103 4.715 12/03/06 12:35:10 0.091 4.725 12/03/06 12:35:15 0.099 4.719 12/03/06 12:35:20 0.109 4.711 12/03/06 12:35:25 0.106 4.714 12/03/06 12:35:30 0.077 4.737 12/03/06 12:35:35 0.102 4.718 12/03/06 12:35:40 0.089 4.729 12/03/06 12:35:45 0.104 4.717 12/03/06 12:35:50 0.128 4.697 12/03/06 12:35:55 0.102 4.719 12/03/06 12:36:00 0.118 4.706 12/03/06 12:36:05 0.140 4.688 12/03/06 12:36:10 0.142 4.688 12/03/06 12:36:15 0.116 4.709 12/03/06 12:36:20 0.114 4.711 12/03/06 12:36:25 0.120 4.706 12/03/06 12:36:30 0.111 4.714 12/03/06 12:36:35 0.108 4.717 12/03/06 12:36:40 0.086 4.735 12/03/06 12:36:45 0.084 4.737 12/03/06 12:36:50 0.101 4.724 12/03/06 12:36:55 0.106 4.720 12/03/06 12:37:00 0.088 4.734 12/03/06 12:37:05 0.073 4.747 12/03/06 12:37:10 0.068 4.752 12/03/06 12:37:15 0.102 4.725 12/03/06 12:37:20 0.111 4.718 12/03/06 12:37:25 0.120 4.711 12/03/06 12:37:30 0.128 4.704 12/03/06 12:37:35 0.124 4.708 12/03/06 12:37:40 0.108 4.722 12/03/06 12:37:45 0.104 4.725 12/03/06 12:37:50 0.136 4.699 12/03/06 12:37:55 0.128 4.706 12/03/06 12:38:00 0.114 4.718 12/03/06 12:38:05 0.110 4.722 12/03/06 12:38:10 0.116 4.717 12/03/06 12:38:15 0.091 4.737 12/03/06 12:38:20 0.082 4.745 12/03/06 12:38:25 0.105 4.727 12/03/06 12:38:30 0.109 4.724 12/03/06 12:38:35 0.117 4.718 12/03/06 12:38:40 0.085 4.744 12/03/06 12:38:45 0.119 4.717 12/03/06 12:38:50 0.139 4.701 12/03/06 12:38:55 0.124 4.714 12/03/06 12:39:00 0.125 4.713 12/03/06 12:39:05 0.144 4.698 12/03/06 12:39:10 0.109 4.727 12/03/06 12:39:15 0.096 4.737 12/03/06 12:39:20 0.085 4.747 12/03/06 12:39:25 0.096 4.738 12/03/06 12:39:30 0.081 4.751 12/03/06 12:39:35 0.090 4.744 12/03/06 12:39:40 0.119 4.721 12/03/06 12:39:45 0.133 4.710 12/03/06 12:39:50 0.130 4.713 12/03/06 12:39:55 0.122 4.720 12/03/06 12:40:00 0.120 4.722 12/03/06 12:40:05 0.099 4.738 12/03/06 12:40:10 0.112 4.729 12/03/06 12:40:15 0.106 4.733 12/03/06 12:40:20 0.122 4.721 12/03/06 12:40:25 0.136 4.710 12/03/06 12:40:30 0.098 4.741 12/03/06 12:40:35 0.121 4.723 12/03/06 12:40:40 0.116 4.728 12/03/06 12:40:45 0.132 4.715 12/03/06 12:40:50 0.106 4.736 12/03/06 12:40:55 0.109 4.734 12/03/06 12:41:00 0.101 4.741 12/03/06 12:41:05 0.101 4.741 12/03/06 12:41:10 0.112 4.732 12/03/06 12:41:15 0.112 4.733 12/03/06 12:41:20 0.105 4.739 12/03/06 12:41:25 0.085 4.756 12/03/06 12:41:30 0.088 4.754 12/03/06 12:41:35 0.119 4.729 12/03/06 12:41:40 0.140 4.712 12/03/06 12:41:45 0.133 4.718 12/03/06 12:41:50 0.106 4.740 12/03/06 12:41:55 0.099 4.746 12/03/06 12:42:00 0.121 4.729 12/03/06 12:42:05 0.097 4.749 12/03/06 12:42:10 0.075 4.767 12/03/06 12:42:15 0.071 4.771 12/03/06 12:42:20 0.082 4.762 12/03/06 12:42:25 0.091 4.755 12/03/06 12:42:30 0.110 4.740 12/03/06 12:42:35 0.111 4.739 12/03/06 12:42:40 0.140 4.716 12/03/06 12:42:45 0.166 4.695 12/03/06 12:42:50 0.159 4.701 12/03/06 12:42:55 0.149 4.710 12/03/06 12:43:00 0.121 4.733 12/03/06 12:43:05 0.122 4.732 12/03/06 12:43:10 0.154 4.707 12/03/06 12:43:15 0.115 4.739 12/03/06 12:43:20 0.093 4.757 12/03/06 12:43:25 0.112 4.742 12/03/06 12:43:30 0.093 4.758 12/03/06 12:43:35 0.108 4.746 12/03/06 12:43:40 0.094 4.758 12/03/06 12:43:45 0.103 4.751 12/03/06 12:43:50 0.107 4.748 12/03/06 12:43:55 0.107 4.748 12/03/06 12:44:00 0.105 4.750 12/03/06 12:44:05 0.119 4.739 12/03/06 12:44:10 0.099 4.756 12/03/06 12:44:15 0.098 4.757 12/03/06 12:44:20 0.111 4.747 12/03/06 12:44:25 0.124 4.736 12/03/06 12:44:30 0.149 4.717 12/03/06 12:44:35 0.109 4.749 12/03/06 12:44:40 0.111 4.748 12/03/06 12:44:45 0.093 4.763 12/03/06 12:44:50 0.119 4.742 12/03/06 12:44:55 0.133 4.731 12/03/06 12:45:00 0.134 4.730 12/03/06 12:45:05 0.132 4.732 12/03/06 12:45:10 0.111 4.750 12/03/06 12:45:15 0.096 4.763 12/03/06 12:45:20 0.118 4.745 12/03/06 12:45:25 0.121 4.743 12/03/06 12:45:30 0.130 4.736 12/03/06 12:45:35 0.109 4.754 12/03/06 12:45:40 0.104 4.758 12/03/06 12:45:45 0.095 4.766 12/03/06 12:45:50 0.094 4.767 12/03/06 12:45:55 0.115 4.750 12/03/06 12:46:00 0.132 4.736 12/03/06 12:46:05 0.123 4.744 12/03/06 12:46:10 0.109 4.756 12/03/06 12:46:15 0.086 4.775 12/03/06 12:46:20 0.048 4.807 12/03/06 12:46:25 0.059 4.798 12/03/06 12:46:30 0.088 4.774 12/03/06 12:46:35 0.109 4.758 12/03/06 12:46:40 0.104 4.762 12/03/06 12:46:45 0.094 4.771 12/03/06 12:46:50 0.080 4.782 12/03/06 12:46:55 0.085 4.778 12/03/06 12:47:00 0.116 4.754 12/03/06 12:47:05 0.121 4.750 12/03/06 12:47:10 0.130 4.743 12/03/06 12:47:15 0.115 4.756 12/03/06 12:47:20 0.102 4.767 12/03/06 12:47:25 0.101 4.768 12/03/06 12:47:30 0.098 4.771 12/03/06 12:47:35 0.094 4.774 12/03/06 12:47:40 0.134 4.742 12/03/06 12:47:45 0.108 4.764 12/03/06 12:47:50 0.104 4.767 12/03/06 12:47:55 0.123 4.752 12/03/06 12:48:00 0.113 4.761 12/03/06 12:48:05 0.085 4.783 12/03/06 12:48:10 0.092 4.778 12/03/06 12:48:15 0.107 4.767 12/03/06 12:48:20 0.117 4.759 12/03/06 12:48:25 0.119 4.757 12/03/06 12:48:30 0.137 4.743 12/03/06 12:48:35 0.120 4.757 12/03/06 12:48:40 0.092 4.780 12/03/06 12:48:45 0.116 4.761 12/03/06 12:48:50 0.136 4.745 12/03/06 12:48:55 0.144 4.739 12/03/06 12:49:00 0.115 4.763 12/03/06 12:49:05 0.098 4.777 12/03/06 12:49:10 0.123 4.757 12/03/06 12:49:15 0.105 4.772 12/03/06 12:49:20 0.095 4.780 12/03/06 12:49:25 0.104 4.773 12/03/06 12:49:30 0.114 4.766 12/03/06 12:49:35 0.110 4.770 12/03/06 12:49:40 0.127 4.756 12/03/06 12:49:45 0.108 4.771 12/03/06 12:49:50 0.105 4.774 12/03/06 12:49:55 0.090 4.787 12/03/06 12:50:00 0.089 4.788 12/03/06 12:50:05 0.122 4.762 12/03/06 12:50:10 0.104 4.776 12/03/06 12:50:15 0.070 4.805 12/03/06 12:50:20 0.085 4.793 12/03/06 12:50:25 0.077 4.800 12/03/06 12:50:30 0.054 4.819 12/03/06 12:50:35 0.076 4.802 12/03/06 12:50:40 0.087 4.793 12/03/06 12:50:45 0.094 4.787 12/03/06 12:50:50 0.090 4.791 12/03/06 12:50:55 0.086 4.795 12/03/06 12:51:00 0.107 4.777 12/03/06 12:51:05 0.126 4.763 12/03/06 12:51:10 0.142 4.750 12/03/06 12:51:15 0.139 4.753 12/03/06 12:51:20 0.133 4.758 12/03/06 12:51:25 0.107 4.779 12/03/06 12:51:30 0.095 4.790 12/03/06 12:51:35 0.115 4.773 12/03/06 12:51:40 0.097 4.789 12/03/06 12:51:45 0.092 4.793 12/03/06 12:51:50 0.117 4.773 12/03/06 12:51:55 0.113 4.776 12/03/06 12:52:00 0.103 4.785 12/03/06 12:52:05 0.081 4.804 12/03/06 12:52:10 0.086 4.800 12/03/06 12:52:15 0.065 4.817 12/03/06 12:52:20 0.076 4.809 12/03/06 12:52:25 0.088 4.799 12/03/06 12:52:30 0.085 4.802 12/03/06 12:52:35 0.068 4.816 12/03/06 12:52:40 0.075 4.811 12/03/06 12:52:45 0.093 4.797 12/03/06 12:52:50 0.105 4.787 12/03/06 12:52:55 0.116 4.778 12/03/06 12:53:00 0.127 4.770 12/03/06 12:53:05 0.137 4.762 12/03/06 12:53:10 0.114 4.781 12/03/06 12:53:15 0.108 4.786 12/03/06 12:53:20 0.056 4.829 12/03/06 12:53:25 0.072 4.816 12/03/06 12:53:30 0.101 4.793 12/03/06 12:53:35 0.102 4.793 12/03/06 12:53:40 0.098 4.796 12/03/06 12:53:45 0.077 4.813 12/03/06 12:53:50 0.084 4.809 12/03/06 12:53:55 0.120 4.779 12/03/06 12:54:00 0.110 4.788 12/03/06 12:54:05 0.104 4.793 12/03/06 12:54:10 0.085 4.809 12/03/06 12:54:15 0.068 4.823 12/03/06 12:54:20 0.077 4.816 12/03/06 12:54:25 0.103 4.795 12/03/06 12:54:30 0.112 4.788 12/03/06 12:54:35 0.107 4.793 12/03/06 12:54:40 0.105 4.795 12/03/06 12:54:45 0.093 4.805 12/03/06 12:54:50 0.103 4.797 12/03/06 12:54:55 0.132 4.773 12/03/06 12:55:00 0.135 4.771 12/03/06 12:55:05 0.106 4.796 12/03/06 12:55:10 0.075 4.821 12/03/06 12:55:15 0.127 4.779 12/03/06 12:55:20 0.095 4.806 12/03/06 12:55:25 0.093 4.808 12/03/06 12:55:30 0.089 4.812 12/03/06 12:55:35 0.077 4.821 12/03/06 12:55:40 0.066 4.831 12/03/06 12:55:45 0.102 4.802 12/03/06 12:55:50 0.119 4.788 12/03/06 12:55:55 0.130 4.779 12/03/06 12:56:00 0.123 4.785 12/03/06 12:56:05 0.097 4.807 12/03/06 12:56:10 0.110 4.797 12/03/06 12:56:15 0.084 4.818 12/03/06 12:56:20 0.088 4.815 12/03/06 12:56:25 0.096 4.810 12/03/06 12:56:30 0.078 4.824 12/03/06 12:56:35 0.096 4.810 12/03/06 12:56:40 0.109 4.800 12/03/06 12:56:45 0.081 4.823 12/03/06 12:56:50 0.085 4.820 12/03/06 12:56:55 0.078 4.826 12/03/06 12:57:00 0.055 4.846 12/03/06 12:57:05 0.068 4.835 12/03/06 12:57:10 0.103 4.807 12/03/06 12:57:15 0.113 4.799 12/03/06 12:57:20 0.080 4.826 12/03/06 12:57:25 0.066 4.838 12/03/06 12:57:30 0.076 4.830 12/03/06 12:57:35 0.071 4.835 12/03/06 12:57:40 0.075 4.832 12/03/06 12:57:45 0.082 4.826 12/03/06 12:57:50 0.067 4.839 12/03/06 12:57:55 0.072 4.835 12/03/06 12:58:00 0.085 4.825 12/03/06 12:58:05 0.110 4.805 12/03/06 12:58:10 0.073 4.835 12/03/06 12:58:15 0.083 4.827 12/03/06 12:58:20 0.098 4.815 12/03/06 12:58:25 0.125 4.794 12/03/06 12:58:30 0.133 4.787 12/03/06 12:58:35 0.102 4.813 12/03/06 12:58:40 0.096 4.818 12/03/06 12:58:45 0.112 4.806 12/03/06 12:58:50 0.098 4.817 12/03/06 12:58:55 0.097 4.818 12/03/06 12:59:00 0.111 4.808 12/03/06 12:59:05 0.091 4.824 12/03/06 12:59:10 0.095 4.821 12/03/06 12:59:15 0.105 4.813 12/03/06 12:59:20 0.098 4.819 12/03/06 12:59:25 0.053 4.857 12/03/06 12:59:30 0.029 4.877 12/03/06 12:59:35 0.092 4.825 12/03/06 12:59:40 0.123 4.801 12/03/06 12:59:45 0.073 4.842 12/03/06 12:59:50 0.087 4.831 12/03/06 12:59:55 0.081 4.836 12/03/06 13:00:00 0.097 4.823 12/03/06 13:00:05 0.089 4.830 12/03/06 13:00:10 0.037 4.873 12/03/06 13:00:15 0.058 4.856 12/03/06 13:00:20 0.124 4.803 12/03/06 13:00:25 0.111 4.813 12/03/06 13:00:30 0.095 4.827 12/03/06 13:00:35 0.097 4.825 12/03/06 13:00:40 0.141 4.790 12/03/06 13:00:45 0.147 4.785 12/03/06 13:00:50 0.148 4.785 12/03/06 13:00:55 0.128 4.802 12/03/06 13:01:00 0.111 4.815 12/03/06 13:01:05 0.104 4.822 12/03/06 13:01:10 0.117 4.812 12/03/06 13:01:15 0.097 4.828 12/03/06 13:01:20 0.057 4.861 12/03/06 13:01:25 0.053 4.865 12/03/06 13:01:30 0.093 4.833 12/03/06 13:01:35 0.111 4.818 12/03/06 13:01:40 0.100 4.827 12/03/06 13:01:45 0.110 4.819 12/03/06 13:01:50 0.124 4.809 12/03/06 13:01:55 0.092 4.835 12/03/06 13:02:00 0.115 4.816 12/03/06 13:02:05 0.118 4.814 12/03/06 13:02:10 0.116 4.816 12/03/06 13:02:15 0.094 4.835 12/03/06 13:02:20 0.124 4.811 12/03/06 13:02:25 0.133 4.804 12/03/06 13:02:30 0.103 4.828 12/03/06 13:02:35 0.125 4.811 12/03/06 13:02:40 0.133 4.805 12/03/06 13:02:45 0.124 4.813 12/03/06 13:02:50 0.116 4.819 12/03/06 13:02:55 0.100 4.833 12/03/06 13:03:00 0.134 4.805 12/03/06 13:03:05 0.130 4.809 12/03/06 13:03:10 0.138 4.803 12/03/06 13:03:15 0.118 4.819 12/03/06 13:03:20 0.115 4.822 12/03/06 13:03:25 0.095 4.839 12/03/06 13:03:30 0.091 4.843 12/03/06 13:03:35 0.105 4.831 12/03/06 13:03:40 0.093 4.842 12/03/06 13:03:45 0.091 4.844 12/03/06 13:03:50 0.086 4.848 12/03/06 13:03:55 0.076 4.856 12/03/06 13:04:00 0.084 4.851 12/03/06 13:04:05 0.089 4.847 12/03/06 13:04:10 0.081 4.854 12/03/06 13:04:15 0.072 4.861 12/03/06 13:04:20 0.062 4.870 12/03/06 13:04:25 0.069 4.864 12/03/06 13:04:30 0.077 4.858 12/03/06 13:04:35 0.077 4.858 12/03/06 13:04:40 0.096 4.843 12/03/06 13:04:45 0.072 4.863 12/03/06 13:04:50 0.096 4.844 12/03/06 13:04:55 0.090 4.849 12/03/06 13:05:00 0.065 4.870 12/03/06 13:05:05 0.087 4.853 12/03/06 13:05:10 0.079 4.859 12/03/06 13:05:15 0.117 4.828 12/03/06 13:05:20 0.123 4.823 12/03/06 13:05:25 0.119 4.827 12/03/06 13:05:30 0.106 4.838 12/03/06 13:05:35 0.123 4.824 12/03/06 13:05:40 0.146 4.806 12/03/06 13:05:45 0.144 4.808 12/03/06 13:05:50 0.080 4.861 12/03/06 13:05:55 0.100 4.845 12/03/06 13:06:00 0.135 4.816 12/03/06 13:06:05 0.143 4.811 12/03/06 13:06:10 0.124 4.826 12/03/06 13:06:15 0.112 4.836 12/03/06 13:06:20 0.133 4.819 12/03/06 13:06:25 0.125 4.826 12/03/06 13:06:30 0.143 4.812 12/03/06 13:06:35 0.128 4.824 12/03/06 13:06:40 0.134 4.820 12/03/06 13:06:45 0.134 4.820 12/03/06 13:06:50 0.149 4.809 12/03/06 13:06:55 0.166 4.795 12/03/06 13:07:00 0.146 4.812 12/03/06 13:07:05 0.124 4.830 12/03/06 13:07:10 0.118 4.835 12/03/06 13:07:15 0.104 4.847 12/03/06 13:07:20 0.114 4.839 12/03/06 13:07:25 0.119 4.835 12/03/06 13:07:30 0.123 4.832 12/03/06 13:07:35 0.126 4.830 12/03/06 13:07:40 0.076 4.872 12/03/06 13:07:45 0.077 4.871 12/03/06 13:07:50 0.152 4.810 12/03/06 13:07:55 0.146 4.815 12/03/06 13:08:00 0.140 4.820 12/03/06 13:08:05 0.144 4.817 12/03/06 13:08:10 0.146 4.816 12/03/06 13:08:15 0.122 4.836 12/03/06 13:08:20 0.151 4.813 12/03/06 13:08:25 0.153 4.812 12/03/06 13:08:30 0.141 4.821 12/03/06 13:08:35 0.107 4.850 12/03/06 13:08:40 0.127 4.834 12/03/06 13:08:45 0.134 4.828 12/03/06 13:08:50 0.154 4.813 12/03/06 13:08:55 0.162 4.806 12/03/06 13:09:00 0.137 4.827 12/03/06 13:09:05 0.129 4.834 12/03/06 13:09:10 0.134 4.830 12/03/06 13:09:15 0.140 4.825 12/03/06 13:09:20 0.156 4.813 12/03/06 13:09:25 0.158 4.812 12/03/06 13:09:30 0.170 4.802 12/03/06 13:09:35 0.150 4.818 12/03/06 13:09:40 0.146 4.822 12/03/06 13:09:45 0.151 4.818 12/03/06 13:09:50 0.146 4.823 12/03/06 13:09:55 0.165 4.808 12/03/06 13:10:00 0.162 4.811 12/03/06 13:10:05 0.191 4.787 12/03/06 13:10:10 0.154 4.817 12/03/06 13:10:15 0.164 4.810 12/03/06 13:10:20 0.165 4.810 12/03/06 13:10:25 0.163 4.812 12/03/06 13:10:30 0.183 4.795 12/03/06 13:10:35 0.188 4.791 12/03/06 13:10:40 0.189 4.791 12/03/06 13:10:45 0.165 4.811 12/03/06 13:10:50 0.172 4.806 12/03/06 13:10:55 0.147 4.826 12/03/06 13:11:00 0.168 4.810 12/03/06 13:11:05 0.159 4.817 12/03/06 13:11:10 0.157 4.819 12/03/06 13:11:15 0.149 4.826 12/03/06 13:11:20 0.156 4.820 12/03/06 13:11:25 0.156 4.821 12/03/06 13:11:30 0.149 4.827 12/03/06 13:11:35 0.151 4.826 12/03/06 13:11:40 0.147 4.829 12/03/06 13:11:45 0.145 4.831 12/03/06 13:11:50 0.152 4.826 12/03/06 13:11:55 0.127 4.847 12/03/06 13:12:00 0.136 4.840 12/03/06 13:12:05 0.117 4.855 12/03/06 13:12:10 0.107 4.864 12/03/06 13:12:15 0.134 4.843 12/03/06 13:12:20 0.168 4.814 12/03/06 13:12:25 0.151 4.829 12/03/06 13:12:30 0.179 4.807 12/03/06 13:12:35 0.191 4.797 12/03/06 13:12:40 0.176 4.810 12/03/06 13:12:45 0.166 4.818 12/03/06 13:12:50 0.157 4.826 12/03/06 13:12:55 0.169 4.816 12/03/06 13:13:00 0.152 4.831 12/03/06 13:13:05 0.138 4.843 12/03/06 13:13:10 0.161 4.824 12/03/06 13:13:15 0.139 4.843 12/03/06 13:13:20 0.183 4.807 12/03/06 13:13:25 0.173 4.815 12/03/06 13:13:30 0.175 4.813 12/03/06 13:13:35 0.131 4.851 12/03/06 13:13:40 0.087 4.887 12/03/06 13:13:45 0.134 4.849 12/03/06 13:13:50 0.164 4.824 12/03/06 13:13:55 0.204 4.792 12/03/06 13:14:00 0.187 4.806 12/03/06 13:14:05 0.169 4.821 12/03/06 13:14:10 0.182 4.811 12/03/06 13:14:15 0.160 4.829 12/03/06 13:14:20 0.131 4.854 12/03/06 13:14:25 0.148 4.840 12/03/06 13:14:30 0.151 4.838 12/03/06 13:14:35 0.138 4.849 12/03/06 13:14:40 0.130 4.855 12/03/06 13:14:45 0.132 4.854 12/03/06 13:14:50 0.118 4.866 12/03/06 13:14:55 0.137 4.851 12/03/06 13:15:00 0.133 4.854 12/03/06 13:15:05 0.177 4.818 12/03/06 13:15:10 0.167 4.827 12/03/06 13:15:15 0.155 4.837 12/03/06 13:15:20 0.146 4.845 12/03/06 13:15:25 0.125 4.862 12/03/06 13:15:30 0.135 4.854 12/03/06 13:15:35 0.158 4.836 12/03/06 13:15:40 0.135 4.855 12/03/06 13:15:45 0.128 4.861 12/03/06 13:15:50 0.167 4.830 12/03/06 13:15:55 0.181 4.818 12/03/06 13:16:00 0.145 4.849 12/03/06 13:16:05 0.168 4.830 12/03/06 13:16:10 0.172 4.827 12/03/06 13:16:15 0.177 4.823 12/03/06 13:16:20 0.157 4.840 12/03/06 13:16:25 0.180 4.821 12/03/06 13:16:30 0.156 4.842 12/03/06 13:16:35 0.115 4.876 12/03/06 13:16:40 0.134 4.860 12/03/06 13:16:45 0.140 4.855 12/03/06 13:16:50 0.145 4.852 12/03/06 13:16:55 0.168 4.833 12/03/06 13:17:00 0.160 4.840 12/03/06 13:17:05 0.145 4.853 12/03/06 13:17:10 0.143 4.854 12/03/06 13:17:15 0.141 4.856 12/03/06 13:17:20 0.146 4.853 12/03/06 13:17:25 0.165 4.838 12/03/06 13:17:30 0.195 4.813 12/03/06 13:17:35 0.169 4.835 12/03/06 13:17:40 0.190 4.818 12/03/06 13:17:45 2.160 3.391 12/03/06 13:17:50 23.727 0.012 12/03/06 13:17:55 ******* -0.021 12/03/06 13:18:00 ******* -0.024 12/03/06 13:18:05 ******* -0.024 12/03/06 13:18:10 ******* -0.024 12/03/06 13:18:15 23.151 0.020 12/03/06 13:18:20 20.529 0.101 12/03/06 13:18:25 20.593 0.099 12/03/06 13:18:30 20.562 0.100 12/03/06 13:18:35 20.627 0.098 12/03/06 13:18:40 17.929 0.191 12/03/06 13:18:45 9.206 0.933 12/03/06 13:18:50 9.089 0.952 12/03/06 13:18:55 9.071 0.955 12/03/06 13:19:00 9.089 0.952 12/03/06 13:19:05 9.066 0.956 12/03/06 13:19:10 7.178 1.338 12/03/06 13:19:15 5.314 1.883 12/03/06 13:19:20 5.267 1.899 12/03/06 13:19:25 5.248 1.906 12/03/06 13:19:30 5.251 1.905 12/03/06 13:19:35 5.238 1.910 12/03/06 13:19:40 1.994 3.502 12/03/06 13:19:45 0.464 4.604 12/03/06 13:19:50 0.254 4.774 12/03/06 13:19:55 0.229 4.795 12/03/06 13:20:00 0.231 4.794 12/03/06 13:20:05 0.232 4.793 12/03/06 13:20:10 0.200 4.819 12/03/06 13:20:15 0.202 4.818 12/03/06 13:20:20 0.211 4.812 12/03/06 13:20:25 0.217 4.807 12/03/06 13:20:30 0.226 4.800 12/03/06 13:20:35 0.251 4.779 12/03/06 13:20:40 0.266 4.768 12/03/06 13:20:45 0.278 4.758 12/03/06 13:20:50 0.276 4.760 12/03/06 13:20:55 0.217 4.809 12/03/06 13:21:00 0.203 4.820 12/03/06 13:21:05 0.206 4.818 12/03/06 13:21:10 0.215 4.812 12/03/06 13:21:15 0.223 4.805 12/03/06 13:21:20 0.219 4.809 12/03/06 13:21:25 0.218 4.810 12/03/06 13:21:30 0.220 4.809 12/03/06 13:21:35 0.212 4.815 12/03/06 13:21:40 0.200 4.825 12/03/06 13:21:45 0.199 4.826 12/03/06 13:21:50 0.175 4.847 12/03/06 13:21:55 0.203 4.824 12/03/06 13:22:00 0.214 4.815 12/03/06 13:22:05 0.219 4.812 12/03/06 13:22:10 0.215 4.815 12/03/06 13:22:15 0.261 4.777 12/03/06 13:22:20 0.249 4.788 12/03/06 13:22:25 0.222 4.811 12/03/06 13:22:30 0.226 4.808 12/03/06 13:22:35 0.202 4.827 12/03/06 13:22:40 0.216 4.816 12/03/06 13:22:45 0.246 4.792 12/03/06 13:22:50 0.261 4.780 12/03/06 13:22:55 0.257 4.783 12/03/06 13:23:00 0.224 4.811 12/03/06 13:23:05 0.203 4.828 12/03/06 13:23:10 0.179 4.849 12/03/06 13:23:15 0.185 4.844 12/03/06 13:23:20 0.209 4.824 12/03/06 13:23:25 0.212 4.822 12/03/06 13:23:30 0.235 4.804 12/03/06 13:23:35 0.219 4.817 12/03/06 13:23:40 0.199 4.834 12/03/06 13:23:45 0.182 4.849 12/03/06 13:23:50 0.178 4.852 12/03/06 13:23:55 0.168 4.860 12/03/06 13:24:00 0.179 4.852 12/03/06 13:24:05 0.188 4.845 12/03/06 13:24:10 0.178 4.854 12/03/06 13:24:15 0.203 4.833 12/03/06 13:24:20 0.187 4.847 12/03/06 13:24:25 0.221 4.818 12/03/06 13:24:30 0.185 4.849 12/03/06 13:24:35 0.168 4.863 12/03/06 13:24:40 0.197 4.840 12/03/06 13:24:45 0.204 4.834 12/03/06 13:24:50 0.208 4.831 12/03/06 13:24:55 0.186 4.850 12/03/06 13:25:00 0.198 4.840 12/03/06 13:25:05 0.220 4.822 12/03/06 13:25:10 0.202 4.837 12/03/06 13:25:15 0.198 4.841 12/03/06 13:25:20 0.206 4.835 12/03/06 13:25:25 0.243 4.805 12/03/06 13:25:30 0.249 4.800 12/03/06 13:25:35 0.259 4.792 12/03/06 13:25:40 0.225 4.820 12/03/06 13:25:45 0.219 4.825 12/03/06 13:25:50 0.221 4.824 12/03/06 13:25:55 0.238 4.811 12/03/06 13:26:00 0.244 4.806 12/03/06 13:26:05 0.220 4.826 12/03/06 13:26:10 0.202 4.841 12/03/06 13:26:15 0.186 4.854 12/03/06 13:26:20 0.188 4.854 12/03/06 13:26:25 0.169 4.869 12/03/06 13:26:30 0.160 4.877 12/03/06 13:26:35 0.177 4.863 12/03/06 13:26:40 0.201 4.844 12/03/06 13:26:45 0.219 4.829 12/03/06 13:26:50 0.220 4.829 12/03/06 13:26:55 0.233 4.818 12/03/06 13:27:00 0.236 4.816 12/03/06 13:27:05 0.218 4.831 12/03/06 13:27:10 0.175 4.867 12/03/06 13:27:15 0.148 4.890 12/03/06 13:27:20 0.169 4.873 12/03/06 13:27:25 0.180 4.864 12/03/06 13:27:30 0.176 4.867 12/03/06 13:27:35 0.163 4.879 12/03/06 13:27:40 0.141 4.897 12/03/06 13:27:45 0.184 4.862 12/03/06 13:27:50 0.192 4.855 12/03/06 13:27:55 0.204 4.846 12/03/06 13:28:00 0.240 4.816 12/03/06 13:28:05 0.219 4.834 12/03/06 13:28:10 0.212 4.841 12/03/06 13:28:15 0.211 4.842 12/03/06 13:28:20 0.216 4.838 12/03/06 13:28:25 0.193 4.857 12/03/06 13:28:30 0.196 4.854 12/03/06 13:28:35 0.229 4.828 12/03/06 13:28:40 0.233 4.825 12/03/06 13:28:45 0.261 4.803 12/03/06 13:28:50 0.224 4.833 12/03/06 13:28:55 0.177 4.872 12/03/06 13:29:00 0.180 4.870 12/03/06 13:29:05 0.191 4.861 12/03/06 13:29:10 0.176 4.874 12/03/06 13:29:15 0.162 4.886 12/03/06 13:29:20 0.167 4.882 12/03/06 13:29:25 0.168 4.882 12/03/06 13:29:30 0.153 4.895 12/03/06 13:29:35 0.164 4.886 12/03/06 13:29:40 0.163 4.887 12/03/06 13:29:45 0.173 4.879 12/03/06 13:29:50 0.169 4.882 12/03/06 13:29:55 0.149 4.899 12/03/06 13:30:00 0.135 4.911 12/03/06 13:30:05 0.166 4.886 12/03/06 13:30:10 0.185 4.870 12/03/06 13:30:15 0.188 4.868 12/03/06 13:30:20 0.210 4.851 12/03/06 13:30:25 0.167 4.886 12/03/06 13:30:30 0.174 4.881 12/03/06 13:30:35 0.175 4.880 12/03/06 13:30:40 0.167 4.887 12/03/06 13:30:45 0.189 4.869 12/03/06 13:30:50 0.174 4.882 12/03/06 13:30:55 0.164 4.891 12/03/06 13:31:00 0.160 4.895 12/03/06 13:31:05 0.150 4.902 12/03/06 13:31:10 0.147 4.905 12/03/06 13:31:15 0.134 4.917 12/03/06 13:31:20 0.113 4.935 12/03/06 13:31:25 0.136 4.916 12/03/06 13:31:30 0.141 4.912 12/03/06 13:31:35 0.123 4.927 12/03/06 13:31:40 0.125 4.926 12/03/06 13:31:45 0.122 4.929 12/03/06 13:31:50 0.115 4.935 12/03/06 13:31:55 0.132 4.921 12/03/06 13:32:00 0.119 4.932 12/03/06 13:32:05 0.149 4.907 12/03/06 13:32:10 0.174 4.887 12/03/06 13:32:15 0.156 4.902 12/03/06 13:32:20 0.161 4.898 12/03/06 13:32:25 0.141 4.915 12/03/06 13:32:30 0.132 4.923 12/03/06 13:32:35 0.142 4.915 12/03/06 13:32:40 0.161 4.899 12/03/06 13:32:45 0.160 4.900 12/03/06 13:32:50 0.151 4.908 12/03/06 13:32:55 0.172 4.892 12/03/06 13:33:00 0.158 4.903 12/03/06 13:33:05 0.157 4.904 12/03/06 13:33:10 0.148 4.912 12/03/06 13:33:15 0.144 4.916 12/03/06 13:33:20 0.163 4.900 12/03/06 13:33:25 0.163 4.900 12/03/06 13:33:30 0.167 4.897 12/03/06 13:33:35 0.141 4.920 12/03/06 13:33:40 0.114 4.942 12/03/06 13:33:45 0.152 4.911 12/03/06 13:33:50 0.123 4.936 12/03/06 13:33:55 0.109 4.947 12/03/06 13:34:00 0.074 4.978 12/03/06 13:34:05 0.069 4.981 12/03/06 13:34:10 0.133 4.929 12/03/06 13:34:15 0.177 4.893 12/03/06 13:34:20 0.182 4.889 12/03/06 13:34:25 0.191 4.881 12/03/06 13:34:30 0.184 4.888 12/03/06 13:34:35 0.198 4.876 12/03/06 13:34:40 0.183 4.889 12/03/06 13:34:45 0.167 4.902 12/03/06 13:34:50 0.183 4.890 12/03/06 13:34:55 0.182 4.891 12/03/06 13:35:00 0.200 4.876 12/03/06 13:35:05 0.192 4.883 12/03/06 13:35:10 0.168 4.903 12/03/06 13:35:15 0.131 4.935 12/03/06 13:35:20 0.119 4.944 12/03/06 13:35:25 0.104 4.957 12/03/06 13:35:30 0.106 4.956 12/03/06 13:35:35 0.098 4.963 12/03/06 13:35:40 0.115 4.949 12/03/06 13:35:45 0.147 4.923 12/03/06 13:35:50 0.156 4.916 12/03/06 13:35:55 0.159 4.913 12/03/06 13:36:00 0.149 4.922 12/03/06 13:36:05 0.143 4.928 12/03/06 13:36:10 0.159 4.914 12/03/06 13:36:15 0.167 4.908 12/03/06 13:36:20 0.165 4.910 12/03/06 13:36:25 0.162 4.913 12/03/06 13:36:30 0.133 4.938 12/03/06 13:36:35 0.160 4.915 12/03/06 13:36:40 0.155 4.920 12/03/06 13:36:45 0.141 4.932 12/03/06 13:36:50 0.141 4.932 12/03/06 13:36:55 0.125 4.945 12/03/06 13:37:00 0.131 4.940 12/03/06 13:37:05 0.124 4.947 12/03/06 13:37:10 0.130 4.942 12/03/06 13:37:15 0.117 4.953 12/03/06 13:37:20 0.126 4.946 12/03/06 13:37:25 0.132 4.941 12/03/06 13:37:30 0.127 4.946 12/03/06 13:37:35 0.163 4.916 12/03/06 13:37:40 0.174 4.907 12/03/06 13:37:45 0.159 4.920 12/03/06 13:37:50 0.139 4.938 12/03/06 13:37:55 0.132 4.943 12/03/06 13:38:00 0.150 4.929 12/03/06 13:38:05 0.146 4.933 12/03/06 13:38:10 0.208 4.881 12/03/06 13:38:15 0.226 4.866 12/03/06 13:38:20 0.128 4.948 12/03/06 13:38:25 0.060 5.006 12/03/06 13:38:30 0.041 5.021 12/03/06 13:38:35 0.056 5.010 12/03/06 13:38:40 0.131 4.947 12/03/06 13:38:45 0.161 4.922 12/03/06 13:38:50 0.136 4.943 12/03/06 13:38:55 0.127 4.951 12/03/06 13:39:00 0.125 4.953 12/03/06 13:39:05 0.103 4.972 12/03/06 13:39:10 0.102 4.973 12/03/06 13:39:15 0.104 4.972 12/03/06 13:39:20 0.102 4.974 12/03/06 13:39:25 0.077 4.995 12/03/06 13:39:30 0.090 4.984 12/03/06 13:39:35 0.119 4.960 12/03/06 13:39:40 0.129 4.952 12/03/06 13:39:45 0.133 4.949 12/03/06 13:39:50 0.150 4.936 12/03/06 13:39:55 0.145 4.939 12/03/06 13:40:00 0.154 4.933 12/03/06 13:40:05 0.159 4.929 12/03/06 13:40:10 0.173 4.917 12/03/06 13:40:15 0.151 4.936 12/03/06 13:40:20 0.121 4.961 12/03/06 13:40:25 0.095 4.983 12/03/06 13:40:30 0.119 4.964 12/03/06 13:40:35 0.172 4.920 12/03/06 13:40:40 0.172 4.920 12/03/06 13:40:45 0.161 4.930 12/03/06 13:40:50 0.138 4.949 12/03/06 13:40:55 0.153 4.937 12/03/06 13:41:00 0.177 4.917 12/03/06 13:41:05 0.139 4.949 12/03/06 13:41:10 0.147 4.942 12/03/06 13:41:15 0.173 4.921 12/03/06 13:41:20 0.168 4.926 12/03/06 13:41:25 0.182 4.914 12/03/06 13:41:30 0.178 4.918 12/03/06 13:41:35 0.172 4.923 12/03/06 13:41:40 0.168 4.927 12/03/06 13:41:45 0.138 4.952 12/03/06 13:41:50 0.128 4.961 12/03/06 13:41:55 0.146 4.946 12/03/06 13:42:00 0.146 4.946 12/03/06 13:42:05 0.156 4.938 12/03/06 13:42:10 0.156 4.938 12/03/06 13:42:15 0.148 4.945 12/03/06 13:42:20 0.095 4.990 12/03/06 13:42:25 0.073 5.009 12/03/06 13:42:30 0.113 4.976 12/03/06 13:42:35 0.145 4.949 12/03/06 13:42:40 0.149 4.946 12/03/06 13:42:45 0.160 4.938 12/03/06 13:42:50 0.149 4.946 12/03/06 13:42:55 0.129 4.964 12/03/06 13:43:00 0.123 4.969 12/03/06 13:43:05 0.099 4.989 12/03/06 13:43:10 0.095 4.993 12/03/06 13:43:15 0.035 5.044 12/03/06 13:43:20 0.037 5.043 12/03/06 13:43:25 0.104 4.986 12/03/06 13:43:30 0.092 4.997 12/03/06 13:43:35 0.040 5.041 12/03/06 13:43:40 0.041 5.040 12/03/06 13:43:45 0.044 5.038 12/03/06 13:43:50 0.057 5.027 12/03/06 13:43:55 0.104 4.988 12/03/06 13:44:00 0.116 4.979 12/03/06 13:44:05 0.117 4.978 12/03/06 13:44:10 0.103 4.990 12/03/06 13:44:15 0.122 4.975 12/03/06 13:44:20 0.125 4.972 12/03/06 13:44:25 0.119 4.978 12/03/06 13:44:30 0.095 4.998 12/03/06 13:44:35 0.132 4.967 12/03/06 13:44:40 0.165 4.939 12/03/06 13:44:45 0.149 4.953 12/03/06 13:44:50 0.151 4.952 12/03/06 13:44:55 0.173 4.934 12/03/06 13:45:00 0.181 4.928 12/03/06 13:45:05 0.124 4.976 12/03/06 13:45:10 0.016 5.066 12/03/06 13:45:15 -0.021 5.099 12/03/06 13:45:20 0.038 5.049 12/03/06 13:45:25 0.086 5.009 12/03/06 13:45:30 0.066 5.025 12/03/06 13:45:35 0.072 5.021 12/03/06 13:45:40 0.106 4.992 12/03/06 13:45:45 0.139 4.965 12/03/06 13:45:50 0.142 4.963 12/03/06 13:45:55 0.173 4.938 12/03/06 13:46:00 0.158 4.950 12/03/06 13:46:05 0.143 4.963 12/03/06 13:46:10 0.160 4.949 12/03/06 13:46:15 0.148 4.959 12/03/06 13:46:20 0.163 4.947 12/03/06 13:46:25 0.171 4.940 12/03/06 13:46:30 0.143 4.964 12/03/06 13:46:35 0.052 5.041 12/03/06 13:46:40 -0.078 5.152 12/03/06 13:46:45 -0.096 5.168 12/03/06 13:46:50 0.064 5.032 12/03/06 13:46:55 0.124 4.981 12/03/06 13:47:00 0.090 5.011 12/03/06 13:47:05 0.120 4.985 12/03/06 13:47:10 0.155 4.956 12/03/06 13:47:15 0.124 4.982 12/03/06 13:47:20 0.079 5.021 12/03/06 13:47:25 0.115 4.991 12/03/06 13:47:30 0.102 5.002 12/03/06 13:47:35 0.094 5.009 12/03/06 13:47:40 0.074 5.026 12/03/06 13:47:45 0.035 5.060 12/03/06 13:47:50 0.076 5.025 12/03/06 13:47:55 0.124 4.985 12/03/06 13:48:00 0.122 4.987 12/03/06 13:48:05 0.113 4.995 12/03/06 13:48:10 0.068 5.033 12/03/06 13:48:15 0.046 5.052 12/03/06 13:48:20 0.048 5.051 12/03/06 13:48:25 0.072 5.030 12/03/06 13:48:30 0.125 4.986 12/03/06 13:48:35 0.134 4.979 12/03/06 13:48:40 0.113 4.997 12/03/06 13:48:45 0.082 5.023 12/03/06 13:48:50 0.121 4.990 12/03/06 13:48:55 0.090 5.017 12/03/06 13:49:00 0.091 5.017 12/03/06 13:49:05 0.126 4.987 12/03/06 13:49:10 0.161 4.958 12/03/06 13:49:15 0.151 4.967 12/03/06 13:49:20 0.141 4.976 12/03/06 13:49:25 0.111 5.001 12/03/06 13:49:30 0.105 5.006 12/03/06 13:49:35 0.102 5.009 12/03/06 13:49:40 0.104 5.008 12/03/06 13:49:45 0.103 5.009 12/03/06 13:49:50 0.093 5.018 12/03/06 13:49:55 0.078 5.030 12/03/06 13:50:00 0.060 5.046 12/03/06 13:50:05 0.050 5.055 12/03/06 13:50:10 0.034 5.068 12/03/06 13:50:15 0.002 5.096 12/03/06 13:50:20 -0.040 5.132 12/03/06 13:50:25 0.002 5.097 12/03/06 13:50:30 0.083 5.028 12/03/06 13:50:35 0.148 4.974 12/03/06 13:50:40 0.163 4.961 12/03/06 13:50:45 0.116 5.001 12/03/06 13:50:50 0.094 5.020 12/03/06 13:50:55 0.092 5.021 12/03/06 13:51:00 0.033 5.072 12/03/06 13:51:05 -0.041 5.136 12/03/06 13:51:10 -0.075 5.165 12/03/06 13:51:15 -0.033 5.129 12/03/06 13:51:20 0.050 5.059 12/03/06 13:51:25 0.092 5.023 12/03/06 13:51:30 0.107 5.011 12/03/06 13:51:35 0.125 4.996 12/03/06 13:51:40 0.142 4.982 12/03/06 13:51:45 0.132 4.991 12/03/06 13:51:50 0.128 4.994 12/03/06 13:51:55 0.142 4.983 12/03/06 13:52:00 0.135 4.989 12/03/06 13:52:05 0.153 4.975 12/03/06 13:52:10 0.161 4.968 12/03/06 13:52:15 0.149 4.979 12/03/06 13:52:20 0.141 4.985 12/03/06 13:52:25 0.117 5.006 12/03/06 13:52:30 0.110 5.012 12/03/06 13:52:35 0.091 5.028 12/03/06 13:52:40 0.107 5.015 12/03/06 13:52:45 0.105 5.017 12/03/06 13:52:50 0.135 4.992 12/03/06 13:52:55 0.137 4.990 12/03/06 13:53:00 0.113 5.011 12/03/06 13:53:05 0.121 5.005 12/03/06 13:53:10 0.113 5.012 12/03/06 13:53:15 0.113 5.012 12/03/06 13:53:20 0.113 5.012 12/03/06 13:53:25 0.125 5.002 12/03/06 13:53:30 0.122 5.005 12/03/06 13:53:35 0.088 5.034 12/03/06 13:53:40 0.103 5.021 12/03/06 13:53:45 0.099 5.025 12/03/06 13:53:50 0.111 5.016 12/03/06 13:53:55 0.102 5.023 12/03/06 13:54:00 0.078 5.044 12/03/06 13:54:05 0.082 5.041 12/03/06 13:54:10 0.064 5.057 12/03/06 13:54:15 0.073 5.049 12/03/06 13:54:20 0.084 5.040 12/03/06 13:54:25 0.076 5.047 12/03/06 13:54:30 0.096 5.030 12/03/06 13:54:35 0.086 5.039 12/03/06 13:54:40 0.086 5.039 12/03/06 13:54:45 0.102 5.026 12/03/06 13:54:50 0.105 5.023 12/03/06 13:54:55 0.093 5.034 12/03/06 13:55:00 0.077 5.048 12/03/06 13:55:05 0.075 5.050 12/03/06 13:55:10 0.056 5.066 12/03/06 13:55:15 0.062 5.062 12/03/06 13:55:20 0.039 5.081 12/03/06 13:55:25 0.003 5.112 12/03/06 13:55:30 -0.002 5.117 12/03/06 13:55:35 -0.058 5.165 12/03/06 13:55:40 -0.059 5.166 12/03/06 13:55:45 -0.041 5.151 12/03/06 13:55:50 -0.027 5.140 12/03/06 13:55:55 -0.013 5.128 12/03/06 13:56:00 0.023 5.098 12/03/06 13:56:05 0.032 5.090 12/03/06 13:56:10 0.055 5.070 12/03/06 13:56:15 0.097 5.035 12/03/06 13:56:20 0.133 5.005 12/03/06 13:56:25 0.166 4.978 12/03/06 13:56:30 0.162 4.981 12/03/06 13:56:35 0.181 4.966 12/03/06 13:56:40 0.161 4.982 12/03/06 13:56:45 0.170 4.976 12/03/06 13:56:50 0.147 4.995 12/03/06 13:56:55 0.117 5.021 12/03/06 13:57:00 0.121 5.018 12/03/06 13:57:05 0.102 5.034 12/03/06 13:57:10 0.134 5.007 12/03/06 13:57:15 0.121 5.019 12/03/06 13:57:20 0.112 5.026 12/03/06 13:57:25 0.096 5.040 12/03/06 13:57:30 0.100 5.037 12/03/06 13:57:35 0.114 5.025 12/03/06 13:57:40 0.091 5.045 12/03/06 13:57:45 0.081 5.054 12/03/06 13:57:50 0.126 5.017 12/03/06 13:57:55 0.114 5.026 12/03/06 13:58:00 0.071 5.063 12/03/06 13:58:05 0.049 5.082 12/03/06 13:58:10 0.063 5.070 12/03/06 13:58:15 0.013 5.113 12/03/06 13:58:20 0.035 5.095 12/03/06 13:58:25 0.119 5.024 12/03/06 13:58:30 0.151 4.997 12/03/06 13:58:35 0.129 5.017 12/03/06 13:58:40 0.108 5.034 12/03/06 13:58:45 0.090 5.050 12/03/06 13:58:50 0.118 5.026 12/03/06 13:58:55 0.140 5.008 12/03/06 13:59:00 0.040 5.093 12/03/06 13:59:05 -0.071 5.188 12/03/06 13:59:10 0.007 5.122 12/03/06 13:59:15 0.065 5.072 12/03/06 13:59:20 0.114 5.031 12/03/06 13:59:25 0.135 5.014 12/03/06 13:59:30 0.143 5.008 12/03/06 13:59:35 0.108 5.037 12/03/06 13:59:40 0.092 5.051 12/03/06 13:59:45 0.133 5.017 12/03/06 13:59:50 0.158 4.996 12/03/06 13:59:55 0.164 4.991 12/03/06 14:00:00 0.143 5.009 12/03/06 14:00:05 0.157 4.998 12/03/06 14:00:10 0.161 4.994 12/03/06 14:00:15 0.147 5.007 12/03/06 14:00:20 -0.040 5.166 12/03/06 14:00:25 -0.116 5.231 12/03/06 14:00:30 -0.013 5.144 12/03/06 14:00:35 0.088 5.058 12/03/06 14:00:40 0.066 5.076 12/03/06 14:00:45 0.005 5.129 12/03/06 14:00:50 0.076 5.068 12/03/06 14:00:55 0.123 5.029 12/03/06 14:01:00 0.123 5.029 12/03/06 14:01:05 0.085 5.062 12/03/06 14:01:10 0.064 5.080 12/03/06 14:01:15 0.074 5.071 12/03/06 14:01:20 0.013 5.124 12/03/06 14:01:25 -0.047 5.176 12/03/06 14:01:30 -0.102 5.224 12/03/06 14:01:35 -0.069 5.195 12/03/06 14:01:40 -0.012 5.146 12/03/06 14:01:45 -0.014 5.148 12/03/06 14:01:50 -0.018 5.152 12/03/06 14:01:55 0.019 5.121 12/03/06 14:02:00 0.087 5.063 12/03/06 14:02:05 0.096 5.056 12/03/06 14:02:10 0.091 5.061 12/03/06 14:02:15 0.080 5.070 12/03/06 14:02:20 0.052 5.094 12/03/06 14:02:25 0.038 5.106 12/03/06 14:02:30 0.048 5.098 12/03/06 14:02:35 0.054 5.093 12/03/06 14:02:40 0.024 5.119 12/03/06 14:02:45 0.060 5.089 12/03/06 14:02:50 0.066 5.084 12/03/06 14:02:55 0.099 5.056 12/03/06 14:03:00 0.089 5.064 12/03/06 14:03:05 0.083 5.070 12/03/06 14:03:10 0.078 5.074 12/03/06 14:03:15 0.088 5.066 12/03/06 14:03:20 0.106 5.052 12/03/06 14:03:25 0.097 5.060 12/03/06 14:03:30 0.099 5.058 12/03/06 14:03:35 0.090 5.065 12/03/06 14:03:40 0.078 5.076 12/03/06 14:03:45 0.062 5.090 12/03/06 14:03:50 0.063 5.090 12/03/06 14:03:55 -0.012 5.154 12/03/06 14:04:00 -0.017 5.158 12/03/06 14:04:05 0.035 5.114 12/03/06 14:04:10 0.064 5.090 12/03/06 14:04:15 0.068 5.087 12/03/06 14:04:20 0.047 5.104 12/03/06 14:04:25 0.051 5.102 12/03/06 14:04:30 0.047 5.105 12/03/06 14:04:35 0.005 5.142 12/03/06 14:04:40 -0.007 5.152 12/03/06 14:04:45 0.049 5.104 12/03/06 14:04:50 0.025 5.125 12/03/06 14:04:55 -0.028 5.171 12/03/06 14:05:00 -0.014 5.159 12/03/06 14:05:05 0.028 5.123 12/03/06 14:05:10 0.054 5.102 12/03/06 14:05:15 0.091 5.070 12/03/06 14:05:20 0.098 5.064 12/03/06 14:05:25 0.108 5.057 12/03/06 14:05:30 0.108 5.057 12/03/06 14:05:35 0.073 5.087 12/03/06 14:05:40 0.071 5.089 12/03/06 14:05:45 0.069 5.091 12/03/06 14:05:50 0.096 5.068 12/03/06 14:05:55 0.077 5.084 12/03/06 14:06:00 0.055 5.104 12/03/06 14:06:05 0.073 5.088 12/03/06 14:06:10 0.078 5.084 12/03/06 14:06:15 0.076 5.086 12/03/06 14:06:20 0.089 5.075 12/03/06 14:06:25 0.074 5.089 12/03/06 14:06:30 0.073 5.090 12/03/06 14:06:35 0.095 5.071 12/03/06 14:06:40 0.080 5.084 12/03/06 14:06:45 0.091 5.075 12/03/06 14:06:50 0.053 5.107 12/03/06 14:06:55 -0.008 5.160 12/03/06 14:07:00 -0.041 5.188 12/03/06 14:07:05 0.015 5.141 12/03/06 14:07:10 0.083 5.083 12/03/06 14:07:15 0.116 5.056 12/03/06 14:07:20 0.125 5.048 12/03/06 14:07:25 0.112 5.060 12/03/06 14:07:30 0.096 5.073 12/03/06 14:07:35 0.122 5.052 12/03/06 14:07:40 0.083 5.085 12/03/06 14:07:45 0.001 5.155 12/03/06 14:07:50 0.023 5.137 12/03/06 14:07:55 0.094 5.076 12/03/06 14:08:00 0.120 5.055 12/03/06 14:08:05 0.097 5.074 12/03/06 14:08:10 0.112 5.062 12/03/06 14:08:15 0.100 5.072 12/03/06 14:08:20 0.119 5.057 12/03/06 14:08:25 0.101 5.072 12/03/06 14:08:30 0.122 5.055 12/03/06 14:08:35 0.102 5.071 12/03/06 14:08:40 0.077 5.093 12/03/06 14:08:45 0.078 5.093 12/03/06 14:08:50 0.071 5.099 12/03/06 14:08:55 0.071 5.099 12/03/06 14:09:00 0.060 5.108 12/03/06 14:09:05 0.064 5.105 12/03/06 14:09:10 0.082 5.091 12/03/06 14:09:15 0.083 5.090 12/03/06 14:09:20 0.081 5.092 12/03/06 14:09:25 0.068 5.104 12/03/06 14:09:30 0.098 5.078 12/03/06 14:09:35 0.129 5.052 12/03/06 14:09:40 0.010 5.153 12/03/06 14:09:45 -0.020 5.180 12/03/06 14:09:50 0.015 5.149 12/03/06 14:09:55 0.034 5.134 12/03/06 14:10:00 0.074 5.100 12/03/06 14:10:05 0.094 5.083 12/03/06 14:10:10 0.115 5.065 12/03/06 14:10:15 0.117 5.064 12/03/06 14:10:20 0.096 5.082 12/03/06 14:10:25 0.092 5.086 12/03/06 14:10:30 0.097 5.082 12/03/06 14:10:35 0.065 5.109 12/03/06 14:10:40 0.032 5.138 12/03/06 14:10:45 -0.001 5.166 12/03/06 14:10:50 -0.053 5.212 12/03/06 14:10:55 -0.086 5.240 12/03/06 14:11:00 -0.089 5.243 12/03/06 14:11:05 -0.067 5.225 12/03/06 14:11:10 -0.049 5.209 12/03/06 14:11:15 -0.008 5.174 12/03/06 14:11:20 0.026 5.146 12/03/06 14:11:25 0.062 5.114 12/03/06 14:11:30 0.105 5.078 12/03/06 14:11:35 0.100 5.083 12/03/06 14:11:40 0.070 5.108 12/03/06 14:11:45 0.072 5.107 12/03/06 14:11:50 0.063 5.115 12/03/06 14:11:55 0.029 5.145 12/03/06 14:12:00 0.046 5.130 12/03/06 14:12:05 0.065 5.114 12/03/06 14:12:10 0.082 5.100 12/03/06 14:12:15 0.089 5.094 12/03/06 14:12:20 0.035 5.141 12/03/06 14:12:25 0.059 5.120 12/03/06 14:12:30 0.050 5.128 12/03/06 14:12:35 0.054 5.125 12/03/06 14:12:40 0.054 5.125 12/03/06 14:12:45 0.069 5.112 12/03/06 14:12:50 0.057 5.123 12/03/06 14:12:55 0.063 5.118 12/03/06 14:13:00 0.078 5.105 12/03/06 14:13:05 0.048 5.132 12/03/06 14:13:10 0.068 5.115 12/03/06 14:13:15 0.077 5.107 12/03/06 14:13:20 0.072 5.112 12/03/06 14:13:25 0.058 5.124 12/03/06 14:13:30 0.022 5.155 12/03/06 14:13:35 0.038 5.142 12/03/06 14:13:40 0.067 5.117 12/03/06 14:13:45 0.077 5.109 12/03/06 14:13:50 0.105 5.085 12/03/06 14:13:55 0.121 5.072 12/03/06 14:14:00 0.139 5.057 12/03/06 14:14:05 0.112 5.080 12/03/06 14:14:10 0.122 5.072 12/03/06 14:14:15 0.132 5.063 12/03/06 14:14:20 0.128 5.067 12/03/06 14:14:25 0.135 5.062 12/03/06 14:14:30 0.134 5.063 12/03/06 14:14:35 0.111 5.083 12/03/06 14:14:40 0.121 5.074 12/03/06 14:14:45 0.133 5.064 12/03/06 14:14:50 0.134 5.063 12/03/06 14:14:55 0.117 5.078 12/03/06 14:15:00 0.121 5.075 12/03/06 14:15:05 0.124 5.073 12/03/06 14:15:10 0.097 5.097 12/03/06 14:15:15 0.091 5.102 12/03/06 14:15:20 0.074 5.116 12/03/06 14:15:25 0.063 5.126 12/03/06 14:15:30 0.061 5.128 12/03/06 14:15:35 0.052 5.136 12/03/06 14:15:40 -0.010 5.189 12/03/06 14:15:45 0.018 5.166 12/03/06 14:15:50 0.070 5.121 12/03/06 14:15:55 0.098 5.098 12/03/06 14:16:00 0.117 5.082 12/03/06 14:16:05 0.123 5.077 12/03/06 14:16:10 0.091 5.104 12/03/06 14:16:15 0.035 5.152 12/03/06 14:16:20 -0.008 5.189 12/03/06 14:16:25 -0.051 5.228 12/03/06 14:16:30 0.004 5.180 12/03/06 14:16:35 -0.011 5.193 12/03/06 14:16:40 -0.007 5.190 12/03/06 14:16:45 -0.021 5.202 12/03/06 14:16:50 -0.032 5.212 12/03/06 14:16:55 -0.008 5.191 12/03/06 14:17:00 -0.053 5.230 12/03/06 14:17:05 -0.056 5.233 12/03/06 14:17:10 -0.021 5.204 12/03/06 14:17:15 -0.002 5.188 12/03/06 14:17:20 0.017 5.172 12/03/06 14:17:25 0.008 5.180 12/03/06 14:17:30 0.039 5.153 12/03/06 14:17:35 0.039 5.153 12/03/06 14:17:40 0.054 5.141 12/03/06 14:17:45 0.069 5.128 12/03/06 14:17:50 0.074 5.124 12/03/06 14:17:55 0.055 5.141 12/03/06 14:18:00 0.047 5.147 12/03/06 14:18:05 0.004 5.185 12/03/06 14:18:10 -0.005 5.193 12/03/06 14:18:15 -0.002 5.190 12/03/06 14:18:20 0.011 5.180 12/03/06 14:18:25 0.041 5.154 12/03/06 14:18:30 0.048 5.148 12/03/06 14:18:35 0.041 5.154 12/03/06 14:18:40 0.030 5.164 12/03/06 14:18:45 0.035 5.160 12/03/06 14:18:50 0.038 5.158 12/03/06 14:18:55 0.079 5.123 12/03/06 14:19:00 0.062 5.138 12/03/06 14:19:05 0.016 5.178 12/03/06 14:19:10 -0.047 5.232 12/03/06 14:19:15 -0.002 5.193 12/03/06 14:19:20 0.027 5.169 12/03/06 14:19:25 0.041 5.157 12/03/06 14:19:30 0.068 5.135 12/03/06 14:19:35 0.052 5.148 12/03/06 14:19:40 0.042 5.157 12/03/06 14:19:45 0.033 5.165 12/03/06 14:19:50 0.018 5.179 12/03/06 14:19:55 -0.013 5.205 12/03/06 14:20:00 -0.041 5.229 12/03/06 14:20:05 -0.017 5.209 12/03/06 14:20:10 0.041 5.159 12/03/06 14:20:15 0.054 5.148 12/03/06 14:20:20 0.083 5.124 12/03/06 14:20:25 0.058 5.146 12/03/06 14:20:30 0.031 5.169 12/03/06 14:20:35 0.002 5.194 12/03/06 14:20:40 0.035 5.166 12/03/06 14:20:45 0.012 5.187 12/03/06 14:20:50 -0.013 5.208 12/03/06 14:20:55 0.031 5.171 12/03/06 14:21:00 0.044 5.159 12/03/06 14:21:05 0.019 5.182 12/03/06 14:21:10 -0.000 5.198 12/03/06 14:21:15 -0.001 5.199 12/03/06 14:21:20 0.029 5.174 12/03/06 14:21:25 0.006 5.193 12/03/06 14:21:30 0.012 5.188 12/03/06 14:21:35 0.003 5.196 12/03/06 14:21:40 0.042 5.163 12/03/06 14:21:45 0.030 5.174 12/03/06 14:21:50 -0.014 5.212 12/03/06 14:21:55 -0.010 5.209 12/03/06 14:22:00 0.003 5.198 12/03/06 14:22:05 0.032 5.173 12/03/06 14:22:10 0.019 5.185 12/03/06 14:22:15 -0.015 5.214 12/03/06 14:22:20 0.016 5.188 12/03/06 14:22:25 0.055 5.154 12/03/06 14:22:30 0.075 5.138 12/03/06 14:22:35 0.033 5.174 12/03/06 14:22:40 -0.014 5.215 12/03/06 14:22:45 -0.007 5.209 12/03/06 14:22:50 0.004 5.199 12/03/06 14:22:55 0.024 5.183 12/03/06 14:23:00 0.024 5.183 12/03/06 14:23:05 0.007 5.198 12/03/06 14:23:10 0.007 5.198 12/03/06 14:23:15 -0.043 5.241 12/03/06 14:23:20 -0.008 5.211 12/03/06 14:23:25 -0.045 5.244 12/03/06 14:23:30 -0.034 5.234 12/03/06 14:23:35 0.021 5.188 12/03/06 14:23:40 0.077 5.140 12/03/06 14:23:45 0.076 5.141 12/03/06 14:23:50 0.062 5.152 12/03/06 14:23:55 0.040 5.172 12/03/06 14:24:00 0.040 5.172 12/03/06 14:24:05 0.060 5.155 12/03/06 14:24:10 0.047 5.167 12/03/06 14:24:15 0.011 5.198 12/03/06 14:24:20 0.038 5.175 12/03/06 14:24:25 0.001 5.207 12/03/06 14:24:30 0.056 5.160 12/03/06 14:24:35 0.069 5.149 12/03/06 14:24:40 0.069 5.149 12/03/06 14:24:45 0.027 5.186 12/03/06 14:24:50 -0.027 5.232 12/03/06 14:24:55 0.030 5.184 12/03/06 14:25:00 0.101 5.123 12/03/06 14:25:05 0.096 5.127 12/03/06 14:25:10 0.042 5.174 12/03/06 14:25:15 -0.021 5.229 12/03/06 14:25:20 -0.013 5.222 12/03/06 14:25:25 0.046 5.171 12/03/06 14:25:30 0.040 5.177 12/03/06 14:25:35 0.042 5.175 12/03/06 14:25:40 0.055 5.164 12/03/06 14:25:45 0.006 5.206 12/03/06 14:25:50 0.049 5.170 12/03/06 14:25:55 0.081 5.143 12/03/06 14:26:00 0.043 5.176 12/03/06 14:26:05 0.049 5.171 12/03/06 14:26:10 0.020 5.196 12/03/06 14:26:15 0.038 5.181 12/03/06 14:26:20 0.028 5.189 12/03/06 14:26:25 0.007 5.208 12/03/06 14:26:30 0.050 5.171 12/03/06 14:26:35 0.083 5.143 12/03/06 14:26:40 0.078 5.147 12/03/06 14:26:45 0.039 5.182 12/03/06 14:26:50 0.032 5.188 12/03/06 14:26:55 0.003 5.213 12/03/06 14:27:00 -0.012 5.226 12/03/06 14:27:05 0.003 5.213 12/03/06 14:27:10 0.023 5.196 12/03/06 14:27:15 0.038 5.184 12/03/06 14:27:20 0.050 5.174 12/03/06 14:27:25 0.073 5.154 12/03/06 14:27:30 0.072 5.155 12/03/06 14:27:35 0.045 5.179 12/03/06 14:27:40 0.041 5.183 12/03/06 14:27:45 0.029 5.192 12/03/06 14:27:50 0.033 5.189 12/03/06 14:27:55 0.004 5.215 12/03/06 14:28:00 -0.002 5.221 12/03/06 14:28:05 0.013 5.208 12/03/06 14:28:10 0.002 5.218 12/03/06 14:28:15 -0.008 5.227 12/03/06 14:28:20 0.016 5.206 12/03/06 14:28:25 0.022 5.201 12/03/06 14:28:30 0.035 5.189 12/03/06 14:28:35 0.049 5.178 12/03/06 14:28:40 0.054 5.174 12/03/06 14:28:45 0.045 5.182 12/03/06 14:28:50 0.040 5.187 12/03/06 14:28:55 0.070 5.161 12/03/06 14:29:00 0.092 5.143 12/03/06 14:29:05 0.077 5.155 12/03/06 14:29:10 0.106 5.131 12/03/06 14:29:15 0.075 5.157 12/03/06 14:29:20 0.100 5.137 12/03/06 14:29:25 0.083 5.151 12/03/06 14:29:30 0.057 5.174 12/03/06 14:29:35 0.083 5.151 12/03/06 14:29:40 0.054 5.177 12/03/06 14:29:45 0.046 5.184 12/03/06 14:29:50 0.040 5.189 12/03/06 14:29:55 0.018 5.209 12/03/06 14:30:00 -0.004 5.228 12/03/06 14:30:05 -0.012 5.235 12/03/06 14:30:10 0.020 5.208 12/03/06 14:30:15 0.064 5.170 12/03/06 14:30:20 0.079 5.157 12/03/06 14:30:25 0.116 5.126 12/03/06 14:30:30 0.088 5.150 12/03/06 14:30:35 0.050 5.183 12/03/06 14:30:40 0.027 5.203 12/03/06 14:30:45 0.049 5.185 12/03/06 14:30:50 0.039 5.193 12/03/06 14:30:55 0.055 5.180 12/03/06 14:31:00 0.112 5.131 12/03/06 14:31:05 0.045 5.188 12/03/06 14:31:10 0.009 5.220 12/03/06 14:31:15 0.031 5.201 12/03/06 14:31:20 0.022 5.209 12/03/06 14:31:25 0.065 5.173 12/03/06 14:31:30 0.061 5.176 12/03/06 14:31:35 0.013 5.218 12/03/06 14:31:40 -0.010 5.238 12/03/06 14:31:45 0.010 5.221 12/03/06 14:31:50 0.016 5.216 12/03/06 14:31:55 0.020 5.213 12/03/06 14:32:00 0.022 5.211 12/03/06 14:32:05 0.057 5.182 12/03/06 14:32:10 0.081 5.161 12/03/06 14:32:15 0.063 5.177 12/03/06 14:32:20 0.077 5.165 12/03/06 14:32:25 0.107 5.140 12/03/06 14:32:30 0.098 5.147 12/03/06 14:32:35 0.093 5.151 12/03/06 14:32:40 0.069 5.173 12/03/06 14:32:45 0.060 5.181 12/03/06 14:32:50 0.033 5.204 12/03/06 14:32:55 -0.025 5.255 12/03/06 14:33:00 0.015 5.220 12/03/06 14:33:05 0.056 5.185 12/03/06 14:33:10 0.016 5.220 12/03/06 14:33:15 -0.055 5.281 12/03/06 14:33:20 -0.004 5.237 12/03/06 14:33:25 0.010 5.226 12/03/06 14:33:30 -0.028 5.259 12/03/06 14:33:35 0.005 5.230 12/03/06 14:33:40 0.012 5.225 12/03/06 14:33:45 0.012 5.225 12/03/06 14:33:50 -0.010 5.244 12/03/06 14:33:55 -0.002 5.237 12/03/06 14:34:00 -0.008 5.243 12/03/06 14:34:05 -0.008 5.243 12/03/06 14:34:10 0.019 5.220 12/03/06 14:34:15 0.008 5.229 12/03/06 14:34:20 0.039 5.203 12/03/06 14:34:25 0.061 5.185 12/03/06 14:34:30 0.034 5.208 12/03/06 14:34:35 -0.029 5.263 12/03/06 14:34:40 -0.020 5.255 12/03/06 14:34:45 0.003 5.235 12/03/06 14:34:50 0.016 5.225 12/03/06 14:34:55 0.013 5.228 12/03/06 14:35:00 -0.020 5.256 12/03/06 14:35:05 0.010 5.230 12/03/06 14:35:10 0.029 5.214 12/03/06 14:35:15 0.062 5.186 12/03/06 14:35:20 0.075 5.175 12/03/06 14:35:25 0.049 5.197 12/03/06 14:35:30 -0.023 5.260 12/03/06 14:35:35 -0.042 5.277 12/03/06 14:35:40 -0.013 5.252 12/03/06 14:35:45 0.012 5.230 12/03/06 14:35:50 0.010 5.232 12/03/06 14:35:55 0.010 5.232 12/03/06 14:36:00 -0.015 5.255 12/03/06 14:36:05 -0.057 5.291 12/03/06 14:36:10 -0.010 5.251 12/03/06 14:36:15 0.007 5.236 12/03/06 14:36:20 0.027 5.219 12/03/06 14:36:25 0.066 5.186 12/03/06 14:36:30 0.055 5.195 12/03/06 14:36:35 0.040 5.209 12/03/06 14:36:40 0.002 5.242 12/03/06 14:36:45 0.036 5.213 12/03/06 14:36:50 0.053 5.198 12/03/06 14:36:55 0.042 5.208 12/03/06 14:37:00 0.078 5.177 12/03/06 14:37:05 0.079 5.177 12/03/06 14:37:10 0.051 5.201 12/03/06 14:37:15 0.002 5.243 12/03/06 14:37:20 -0.050 5.289 12/03/06 14:37:25 -0.015 5.259 12/03/06 14:37:30 0.037 5.214 12/03/06 14:37:35 0.046 5.206 12/03/06 14:37:40 0.025 5.225 12/03/06 14:37:45 0.007 5.240 12/03/06 14:37:50 -0.015 5.260 12/03/06 14:37:55 0.030 5.221 12/03/06 14:38:00 0.045 5.208 12/03/06 14:38:05 0.043 5.210 12/03/06 14:38:10 0.016 5.233 12/03/06 14:38:15 -0.010 5.257 12/03/06 14:38:20 -0.010 5.257 12/03/06 14:38:25 0.040 5.214 12/03/06 14:38:30 0.005 5.244 12/03/06 14:38:35 -0.097 5.333 12/03/06 14:38:40 -0.089 5.326 12/03/06 14:38:45 -0.051 5.294 12/03/06 14:38:50 -0.112 5.348 12/03/06 14:38:55 -0.116 5.351 12/03/06 14:39:00 -0.056 5.299 12/03/06 14:39:05 -0.022 5.270 12/03/06 14:39:10 0.032 5.223 12/03/06 14:39:15 0.061 5.198 12/03/06 14:39:20 0.065 5.194 12/03/06 14:39:25 0.026 5.229 12/03/06 14:39:30 0.015 5.238 12/03/06 14:39:35 0.002 5.250 12/03/06 14:39:40 -0.007 5.258 12/03/06 14:39:45 0.021 5.233 12/03/06 14:39:50 0.013 5.241 12/03/06 14:39:55 -0.017 5.268 12/03/06 14:40:00 -0.013 5.264 12/03/06 14:40:05 0.011 5.243 12/03/06 14:40:10 0.040 5.219 12/03/06 14:40:15 0.042 5.217 12/03/06 14:40:20 -0.012 5.264 12/03/06 14:40:25 -0.048 5.296 12/03/06 14:40:30 -0.044 5.292 12/03/06 14:40:35 0.016 5.240 12/03/06 14:40:40 0.029 5.229 12/03/06 14:40:45 0.036 5.224 12/03/06 14:40:50 0.034 5.226 12/03/06 14:40:55 0.046 5.215 12/03/06 14:41:00 0.041 5.220 12/03/06 14:41:05 0.047 5.215 12/03/06 14:41:10 0.063 5.201 12/03/06 14:41:15 0.041 5.221 12/03/06 14:41:20 0.026 5.233 12/03/06 14:41:25 -0.005 5.261 12/03/06 14:41:30 -0.042 5.293 12/03/06 14:41:35 -0.026 5.279 12/03/06 14:41:40 0.000 5.257 12/03/06 14:41:45 -0.013 5.269 12/03/06 14:41:50 0.008 5.251 12/03/06 14:41:55 0.037 5.226 12/03/06 14:42:00 0.019 5.241 12/03/06 14:42:05 0.038 5.226 12/03/06 14:42:10 0.055 5.211 12/03/06 14:42:15 0.053 5.213 12/03/06 14:42:20 0.042 5.223 12/03/06 14:42:25 -0.019 5.275 12/03/06 14:42:30 -0.059 5.311 12/03/06 14:42:35 -0.041 5.295 12/03/06 14:42:40 -0.019 5.276 12/03/06 14:42:45 0.020 5.242 12/03/06 14:42:50 0.073 5.197 12/03/06 14:42:55 0.097 5.177 12/03/06 14:43:00 0.062 5.207 12/03/06 14:43:05 0.034 5.231 12/03/06 14:43:10 0.006 5.256 12/03/06 14:43:15 -0.047 5.302 12/03/06 14:43:20 -0.041 5.297 12/03/06 14:43:25 0.002 5.260 12/03/06 14:43:30 0.060 5.210 12/03/06 14:43:35 0.070 5.201 12/03/06 14:43:40 0.058 5.212 12/03/06 14:43:45 0.032 5.234 12/03/06 14:43:50 0.003 5.260 12/03/06 14:43:55 -0.023 5.283 12/03/06 14:44:00 -0.016 5.277 12/03/06 14:44:05 -0.000 5.264 12/03/06 14:44:10 0.037 5.231 12/03/06 14:44:15 -0.004 5.268 12/03/06 14:44:20 -0.012 5.274 12/03/06 14:44:25 0.012 5.254 12/03/06 14:44:30 -0.002 5.267 12/03/06 14:44:35 -0.048 5.307 12/03/06 14:44:40 -0.045 5.304 12/03/06 14:44:45 -0.070 5.326 12/03/06 14:44:50 0.008 5.259 12/03/06 14:44:55 0.044 5.228 12/03/06 14:45:00 0.033 5.237 12/03/06 14:45:05 0.017 5.251 12/03/06 14:45:10 0.024 5.245 12/03/06 14:45:15 0.036 5.235 12/03/06 14:45:20 0.060 5.215 12/03/06 14:45:25 0.057 5.218 12/03/06 14:45:30 0.049 5.225 12/03/06 14:45:35 0.033 5.238 12/03/06 14:45:40 0.012 5.257 12/03/06 14:45:45 -0.030 5.294 12/03/06 14:45:50 -0.011 5.277 12/03/06 14:45:55 0.022 5.249 12/03/06 14:46:00 0.037 5.236 12/03/06 14:46:05 0.039 5.234 12/03/06 14:46:10 0.034 5.239 12/03/06 14:46:15 0.007 5.263 12/03/06 14:46:20 -0.009 5.277 12/03/06 14:46:25 -0.015 5.282 12/03/06 14:46:30 -0.006 5.274 12/03/06 14:46:35 0.009 5.262 12/03/06 14:46:40 -0.010 5.278 12/03/06 14:46:45 -0.035 5.301 12/03/06 14:46:50 -0.025 5.292 12/03/06 14:46:55 -0.001 5.271 12/03/06 14:47:00 -0.007 5.277 12/03/06 14:47:05 -0.003 5.273 12/03/06 14:47:10 0.029 5.246 12/03/06 14:47:15 0.036 5.240 12/03/06 14:47:20 0.053 5.226 12/03/06 14:47:25 0.053 5.226 12/03/06 14:47:30 0.062 5.219 12/03/06 14:47:35 0.055 5.225 12/03/06 14:47:40 0.011 5.263 12/03/06 14:47:45 -0.024 5.294 12/03/06 14:47:50 -0.015 5.286 12/03/06 14:47:55 -0.014 5.285 12/03/06 14:48:00 0.030 5.247 12/03/06 14:48:05 0.022 5.255 12/03/06 14:48:10 -0.002 5.275 12/03/06 14:48:15 -0.011 5.283 12/03/06 14:48:20 -0.013 5.285 12/03/06 14:48:25 -0.013 5.286 12/03/06 14:48:30 -0.014 5.287 12/03/06 14:48:35 -0.026 5.298 12/03/06 14:48:40 -0.041 5.311 12/03/06 14:48:45 -0.035 5.306 12/03/06 14:48:50 -0.044 5.313 12/03/06 14:48:55 -0.031 5.303 12/03/06 14:49:00 -0.035 5.307 12/03/06 14:49:05 -0.032 5.304 12/03/06 14:49:10 -0.003 5.279 12/03/06 14:49:15 -0.027 5.300 12/03/06 14:49:20 -0.026 5.300 12/03/06 14:49:25 -0.022 5.296 12/03/06 14:49:30 -0.033 5.306 12/03/06 14:49:35 -0.022 5.297 12/03/06 14:49:40 -0.031 5.305 12/03/06 14:49:45 -0.050 5.321 12/03/06 14:49:50 -0.042 5.314 12/03/06 14:49:55 -0.054 5.325 12/03/06 14:50:00 -0.059 5.330 12/03/06 14:50:05 -0.068 5.338 12/03/06 14:50:10 -0.043 5.316 12/03/06 14:50:15 -0.017 5.294 12/03/06 14:50:20 -0.027 5.303 12/03/06 14:50:25 0.014 5.268 12/03/06 14:50:30 0.019 5.263 12/03/06 14:50:35 0.039 5.246 12/03/06 14:50:40 0.026 5.258 12/03/06 14:50:45 0.036 5.249 12/03/06 14:50:50 0.049 5.238 12/03/06 14:50:55 0.053 5.234 12/03/06 14:51:00 0.060 5.229 12/03/06 14:51:05 0.063 5.227 12/03/06 14:51:10 0.074 5.217 12/03/06 14:51:15 0.064 5.226 12/03/06 14:51:20 0.027 5.258 12/03/06 14:51:25 -0.013 5.293 12/03/06 14:51:30 -0.042 5.318 12/03/06 14:51:35 -0.084 5.355 12/03/06 14:51:40 -0.072 5.346 12/03/06 14:51:45 -0.001 5.283 12/03/06 14:51:50 0.011 5.273 12/03/06 14:51:55 0.049 5.240 12/03/06 14:52:00 0.063 5.229 12/03/06 14:52:05 0.033 5.255 12/03/06 14:52:10 0.038 5.251 12/03/06 14:52:15 0.018 5.269 12/03/06 14:52:20 -0.015 5.297 12/03/06 14:52:25 -0.041 5.320 12/03/06 14:52:30 -0.016 5.299 12/03/06 14:52:35 0.015 5.271 12/03/06 14:52:40 0.009 5.277 12/03/06 14:52:45 -0.017 5.300 12/03/06 14:52:50 -0.008 5.292 12/03/06 14:52:55 0.004 5.282 12/03/06 14:53:00 0.012 5.275 12/03/06 14:53:05 -0.001 5.287 12/03/06 14:53:10 0.003 5.283 12/03/06 14:53:15 0.019 5.270 12/03/06 14:53:20 0.012 5.276 12/03/06 14:53:25 0.010 5.278 12/03/06 14:53:30 0.014 5.274 12/03/06 14:53:35 -0.009 5.295 12/03/06 14:53:40 -0.022 5.307 12/03/06 14:53:45 -0.051 5.332 12/03/06 14:53:50 -0.043 5.325 12/03/06 14:53:55 -0.044 5.326 12/03/06 14:54:00 -0.007 5.294 12/03/06 14:54:05 0.004 5.285 12/03/06 14:54:10 0.017 5.273 12/03/06 14:54:15 0.010 5.280 12/03/06 14:54:20 0.013 5.277 12/03/06 14:54:25 -0.003 5.292 12/03/06 14:54:30 -0.014 5.302 12/03/06 14:54:35 0.007 5.283 12/03/06 14:54:40 0.001 5.289 12/03/06 14:54:45 -0.021 5.309 12/03/06 14:54:50 -0.016 5.304 12/03/06 14:54:55 -0.029 5.315 12/03/06 14:55:00 -0.016 5.305 12/03/06 14:55:05 -0.025 5.313 12/03/06 14:55:10 -0.012 5.302 12/03/06 14:55:15 -0.013 5.303 12/03/06 14:55:20 0.000 5.291 12/03/06 14:55:25 -0.008 5.299 12/03/06 14:55:30 -0.006 5.297 12/03/06 14:55:35 -0.001 5.293 12/03/06 14:55:40 -0.012 5.303 12/03/06 14:55:45 0.013 5.281 12/03/06 14:55:50 0.012 5.282 12/03/06 14:55:55 -0.009 5.301 12/03/06 14:56:00 -0.009 5.301 12/03/06 14:56:05 -0.001 5.294 12/03/06 14:56:10 0.014 5.281 12/03/06 14:56:15 0.027 5.270 12/03/06 14:56:20 0.005 5.289 12/03/06 14:56:25 -0.020 5.312 12/03/06 14:56:30 -0.040 5.329 12/03/06 14:56:35 -0.039 5.328 12/03/06 14:56:40 -0.015 5.308 12/03/06 14:56:45 0.002 5.293 12/03/06 14:56:50 0.004 5.291 12/03/06 14:56:55 0.012 5.284 12/03/06 14:57:00 0.016 5.281 12/03/06 14:57:05 0.026 5.272 12/03/06 14:57:10 0.037 5.264 12/03/06 14:57:15 0.012 5.285 12/03/06 14:57:20 0.018 5.280 12/03/06 14:57:25 0.028 5.271 12/03/06 14:57:30 0.022 5.277 12/03/06 14:57:35 0.035 5.266 12/03/06 14:57:40 0.029 5.271 12/03/06 14:57:45 0.036 5.266 12/03/06 14:57:50 0.038 5.264 12/03/06 14:57:55 0.057 5.248 12/03/06 14:58:00 0.061 5.244 12/03/06 14:58:05 0.065 5.241 12/03/06 14:58:10 0.065 5.241 12/03/06 14:58:15 0.036 5.267 12/03/06 14:58:20 0.018 5.282 12/03/06 14:58:25 -0.019 5.315 12/03/06 14:58:30 -0.033 5.327 12/03/06 14:58:35 -0.040 5.334 12/03/06 14:58:40 -0.066 5.356 12/03/06 14:58:45 -0.055 5.348 12/03/06 14:58:50 -0.058 5.351 12/03/06 14:58:55 -0.064 5.355 12/03/06 14:59:00 -0.063 5.354 12/03/06 14:59:05 -0.053 5.347 12/03/06 14:59:10 -0.059 5.352 12/03/06 14:59:15 -0.024 5.321 12/03/06 14:59:20 -0.016 5.314 12/03/06 14:59:25 -0.002 5.303 12/03/06 14:59:30 0.019 5.284 12/03/06 14:59:35 0.008 5.294 12/03/06 14:59:40 -0.016 5.315 12/03/06 14:59:45 -0.007 5.308 12/03/06 14:59:50 0.008 5.295 12/03/06 14:59:55 0.016 5.288 12/03/06 15:00:00 0.017 5.287 12/03/06 15:00:05 0.024 5.281 12/03/06 15:00:10 0.015 5.289 12/03/06 15:00:15 0.019 5.286 12/03/06 15:00:20 0.026 5.280 12/03/06 15:00:25 0.024 5.282 12/03/06 15:00:30 0.014 5.291 12/03/06 15:00:35 0.014 5.291 12/03/06 15:00:40 -0.017 5.318 12/03/06 15:00:45 -0.021 5.322 12/03/06 15:00:50 -0.041 5.340 12/03/06 15:00:55 -0.059 5.355 12/03/06 15:01:00 -0.045 5.344 12/03/06 15:01:05 -0.028 5.329 12/03/06 15:01:10 -0.008 5.312 12/03/06 15:01:15 -0.014 5.317 12/03/06 15:01:20 -0.005 5.310 12/03/06 15:01:25 0.011 5.296 12/03/06 15:01:30 -0.000 5.306 12/03/06 15:01:35 -0.025 5.327 12/03/06 15:01:40 -0.012 5.316 12/03/06 15:01:45 -0.032 5.334 12/03/06 15:01:50 -0.031 5.333 12/03/06 15:01:55 -0.008 5.313 12/03/06 15:02:00 -0.018 5.322 12/03/06 15:02:05 -0.029 5.332 12/03/06 15:02:10 0.005 5.303 12/03/06 15:02:15 0.027 5.283 12/03/06 15:02:20 0.015 5.294 12/03/06 15:02:25 0.009 5.300 12/03/06 15:02:30 -0.004 5.312 12/03/06 15:02:35 0.014 5.296 12/03/06 15:02:40 0.017 5.293 12/03/06 15:02:45 0.033 5.279 12/03/06 15:02:50 0.013 5.297 12/03/06 15:02:55 0.013 5.297 12/03/06 15:03:00 0.020 5.291 12/03/06 15:03:05 0.027 5.285 12/03/06 15:03:10 0.007 5.303 12/03/06 15:03:15 -0.001 5.311 12/03/06 15:03:20 -0.025 5.331 12/03/06 15:03:25 -0.044 5.349 12/03/06 15:03:30 -0.030 5.336 12/03/06 15:03:35 -0.011 5.319 12/03/06 15:03:40 0.010 5.302 12/03/06 15:03:45 0.001 5.310 12/03/06 15:03:50 0.006 5.306 12/03/06 15:03:55 -0.006 5.316 12/03/06 15:04:00 -0.014 5.323 12/03/06 15:04:05 -0.013 5.322 12/03/06 15:04:10 -0.006 5.316 12/03/06 15:04:15 0.001 5.311 12/03/06 15:04:20 -0.015 5.325 12/03/06 15:04:25 0.004 5.309 12/03/06 15:04:30 0.002 5.311 12/03/06 15:04:35 0.011 5.303 12/03/06 15:04:40 0.027 5.289 12/03/06 15:04:45 0.010 5.304 12/03/06 15:04:50 -0.016 5.327 12/03/06 15:04:55 -0.023 5.333 12/03/06 15:05:00 -0.023 5.333 12/03/06 15:05:05 -0.034 5.343 12/03/06 15:05:10 -0.048 5.355 12/03/06 15:05:15 -0.020 5.331 12/03/06 15:05:20 -0.005 5.318 12/03/06 15:05:25 0.030 5.288 12/03/06 15:05:30 0.033 5.285 12/03/06 15:05:35 0.021 5.296 12/03/06 15:05:40 0.017 5.300 12/03/06 15:05:45 0.023 5.295 12/03/06 15:05:50 0.017 5.300 12/03/06 15:05:55 0.022 5.296 12/03/06 15:06:00 0.018 5.300 12/03/06 15:06:05 0.060 5.264 12/03/06 15:06:10 0.038 5.282 12/03/06 15:06:15 0.014 5.304 12/03/06 15:06:20 0.016 5.302 12/03/06 15:06:25 -0.000 5.316 12/03/06 15:06:30 -0.030 5.343 12/03/06 15:06:35 -0.013 5.328 12/03/06 15:06:40 -0.027 5.341 12/03/06 15:06:45 -0.032 5.345 12/03/06 15:06:50 -0.024 5.338 12/03/06 15:06:55 -0.038 5.351 12/03/06 15:07:00 -0.013 5.329 12/03/06 15:07:05 0.003 5.315 12/03/06 15:07:10 0.011 5.309 12/03/06 15:07:15 -0.002 5.320 12/03/06 15:07:20 -0.008 5.325 12/03/06 15:07:25 0.020 5.301 12/03/06 15:07:30 0.017 5.304 12/03/06 15:07:35 0.001 5.318 12/03/06 15:07:40 -0.027 5.343 12/03/06 15:07:45 -0.040 5.354 12/03/06 15:07:50 -0.022 5.339 12/03/06 15:07:55 -0.004 5.323 12/03/06 15:08:00 -0.005 5.324 12/03/06 15:08:05 -0.005 5.324 12/03/06 15:08:10 0.017 5.306 12/03/06 15:08:15 -0.003 5.323 12/03/06 15:08:20 -0.008 5.327 12/03/06 15:08:25 -0.010 5.329 12/03/06 15:08:30 -0.008 5.328 12/03/06 15:08:35 -0.005 5.325 12/03/06 15:08:40 -0.002 5.323 12/03/06 15:08:45 -0.022 5.341 12/03/06 15:08:50 -0.015 5.335 12/03/06 15:08:55 -0.020 5.339 12/03/06 15:09:00 -0.012 5.332 12/03/06 15:09:05 -0.035 5.353 12/03/06 15:09:10 -0.027 5.346 12/03/06 15:09:15 -0.010 5.331 12/03/06 15:09:20 -0.010 5.331 12/03/06 15:09:25 -0.045 5.362 12/03/06 15:09:30 -0.023 5.343 12/03/06 15:09:35 -0.015 5.336 12/03/06 15:09:40 -0.021 5.342 12/03/06 15:09:45 -0.017 5.339 12/03/06 15:09:50 -0.006 5.329 12/03/06 15:09:55 -0.005 5.328 12/03/06 15:10:00 0.022 5.305 12/03/06 15:10:05 -0.004 5.328 12/03/06 15:10:10 0.018 5.309 12/03/06 15:10:15 0.002 5.323 12/03/06 15:10:20 0.004 5.321 12/03/06 15:10:25 -0.002 5.327 12/03/06 15:10:30 -0.021 5.344 12/03/06 15:10:35 -0.029 5.351 12/03/06 15:10:40 -0.022 5.345 12/03/06 15:10:45 -0.024 5.347 12/03/06 15:10:50 -0.002 5.328 12/03/06 15:10:55 -0.015 5.339 12/03/06 15:11:00 -0.013 5.338 12/03/06 15:11:05 0.012 5.316 12/03/06 15:11:10 0.017 5.312 12/03/06 15:11:15 0.002 5.325 12/03/06 15:11:20 0.009 5.319 12/03/06 15:11:25 -0.001 5.328 12/03/06 15:11:30 0.003 5.325 12/03/06 15:11:35 0.004 5.324 12/03/06 15:11:40 -0.000 5.328 12/03/06 15:11:45 0.008 5.321 12/03/06 15:11:50 0.010 5.319 12/03/06 15:11:55 0.005 5.324 12/03/06 15:12:00 -0.016 5.343 12/03/06 15:12:05 -0.019 5.346 12/03/06 15:12:10 -0.014 5.341 12/03/06 15:12:15 -0.011 5.339 12/03/06 15:12:20 -0.009 5.337 12/03/06 15:12:25 -0.044 5.368 12/03/06 15:12:30 -0.053 5.376 12/03/06 15:12:35 -0.034 5.359 12/03/06 15:12:40 -0.022 5.350 12/03/06 15:12:45 0.005 5.326 12/03/06 15:12:50 -0.015 5.344 12/03/06 15:12:55 0.002 5.329 12/03/06 15:13:00 -0.015 5.344 12/03/06 15:13:05 -0.019 5.348 12/03/06 15:13:10 -0.008 5.338 12/03/06 15:13:15 -0.039 5.365 12/03/06 15:13:20 -0.020 5.349 12/03/06 15:13:25 -0.021 5.350 12/03/06 15:13:30 -0.014 5.344 12/03/06 15:13:35 -0.011 5.342 12/03/06 15:13:40 0.002 5.330 12/03/06 15:13:45 -0.008 5.339 12/03/06 15:13:50 0.022 5.313 12/03/06 15:13:55 0.017 5.317 12/03/06 15:14:00 0.006 5.327 12/03/06 15:14:05 -0.000 5.333 12/03/06 15:14:10 -0.012 5.344 12/03/06 15:14:15 0.000 5.333 12/03/06 15:14:20 0.012 5.323 12/03/06 15:14:25 0.004 5.330 12/03/06 15:14:30 -0.015 5.347 12/03/06 15:14:35 -0.027 5.357 12/03/06 15:14:40 -0.023 5.354 12/03/06 15:14:45 -0.025 5.356 12/03/06 15:14:50 -0.006 5.340 12/03/06 15:14:55 0.009 5.327 12/03/06 15:15:00 0.006 5.330 12/03/06 15:15:05 -0.009 5.343 12/03/06 15:15:10 0.004 5.332 12/03/06 15:15:15 0.031 5.309 12/03/06 15:15:20 0.018 5.320 12/03/06 15:15:25 0.031 5.309 12/03/06 15:15:30 0.007 5.330 12/03/06 15:15:35 -0.009 5.344 12/03/06 15:15:40 0.018 5.320 12/03/06 15:15:45 0.013 5.325 12/03/06 15:15:50 -0.007 5.343 12/03/06 15:15:55 -0.002 5.339 12/03/06 15:16:00 -0.013 5.349 12/03/06 15:16:05 -0.015 5.351 12/03/06 15:16:10 0.001 5.337 12/03/06 15:16:15 0.013 5.326 12/03/06 15:16:20 0.010 5.329 12/03/06 15:16:25 0.013 5.326 12/03/06 15:16:30 0.027 5.314 12/03/06 15:16:35 0.014 5.326 12/03/06 15:16:40 0.002 5.337 12/03/06 15:16:45 0.010 5.330 12/03/06 15:16:50 -0.003 5.342 12/03/06 15:16:55 0.001 5.338 12/03/06 15:17:00 0.004 5.336 12/03/06 15:17:05 -0.009 5.348 12/03/06 15:17:10 -0.004 5.343 12/03/06 15:17:15 -0.009 5.348 12/03/06 15:17:20 -0.008 5.347 12/03/06 15:17:25 0.024 5.319 12/03/06 15:17:30 0.036 5.309 12/03/06 15:17:35 0.041 5.305 12/03/06 15:17:40 0.041 5.305 12/03/06 15:17:45 0.020 5.323 12/03/06 15:17:50 0.010 5.332 12/03/06 15:17:55 0.018 5.325 12/03/06 15:18:00 -0.001 5.342 12/03/06 15:18:05 0.007 5.335 12/03/06 15:18:10 -0.003 5.344 12/03/06 15:18:15 -0.020 5.359 12/03/06 15:18:20 -0.020 5.359 12/03/06 15:18:25 -0.014 5.354 12/03/06 15:18:30 -0.003 5.345 12/03/06 15:18:35 -0.024 5.363 12/03/06 15:18:40 0.002 5.341 12/03/06 15:18:45 0.002 5.341 12/03/06 15:18:50 -0.005 5.348 12/03/06 15:18:55 -0.023 5.363 12/03/06 15:19:00 -0.031 5.370 12/03/06 15:19:05 -0.014 5.355 12/03/06 15:19:10 -0.018 5.359 12/03/06 15:19:15 -0.008 5.351 12/03/06 15:19:20 -0.019 5.360 12/03/06 15:19:25 -0.045 5.384 12/03/06 15:19:30 -0.037 5.377 12/03/06 15:19:35 -0.018 5.360 12/03/06 15:19:40 -0.004 5.348 12/03/06 15:19:45 0.001 5.344 12/03/06 15:19:50 0.006 5.340 12/03/06 15:19:55 -0.002 5.347 12/03/06 15:20:00 -0.001 5.346 12/03/06 15:20:05 -0.001 5.347 12/03/06 15:20:10 0.009 5.338 12/03/06 15:20:15 0.003 5.343 12/03/06 15:20:20 0.011 5.336 12/03/06 15:20:25 0.012 5.336 12/03/06 15:20:30 0.011 5.337 12/03/06 15:20:35 0.002 5.345 12/03/06 15:20:40 -0.025 5.368 12/03/06 15:20:45 -0.060 5.399 12/03/06 15:20:50 -0.043 5.385 12/03/06 15:20:55 -0.035 5.378 12/03/06 15:21:00 -0.021 5.365 12/03/06 15:21:05 -0.030 5.374 12/03/06 15:21:10 -0.023 5.368 12/03/06 15:21:15 -0.023 5.368 12/03/06 15:21:20 -0.019 5.364 12/03/06 15:21:25 -0.021 5.366 12/03/06 15:21:30 -0.026 5.371 12/03/06 15:21:35 -0.047 5.390 12/03/06 15:21:40 -0.037 5.381 12/03/06 15:21:45 -0.031 5.376 12/03/06 15:21:50 -0.040 5.384 12/03/06 15:21:55 -0.034 5.379 12/03/06 15:22:00 -0.036 5.381 12/03/06 15:22:05 -0.047 5.391 12/03/06 15:22:10 -0.058 5.400 12/03/06 15:22:15 -0.038 5.383 12/03/06 15:22:20 -0.030 5.376 12/03/06 15:22:25 -0.026 5.373 12/03/06 15:22:30 0.007 5.344 12/03/06 15:22:35 -0.009 5.358 12/03/06 15:22:40 -0.009 5.358 12/03/06 15:22:45 -0.011 5.360 12/03/06 15:22:50 -0.024 5.372 12/03/06 15:22:55 -0.031 5.378 12/03/06 15:23:00 -0.036 5.383 12/03/06 15:23:05 -0.028 5.376 12/03/06 15:23:10 -0.027 5.375 12/03/06 15:23:15 -0.050 5.396 12/03/06 15:23:20 -0.040 5.387 12/03/06 15:23:25 -0.025 5.374 12/03/06 15:23:30 -0.003 5.354 12/03/06 15:23:35 0.003 5.350 12/03/06 15:23:40 0.006 5.347 12/03/06 15:23:45 -0.003 5.355 12/03/06 15:23:50 0.000 5.353 12/03/06 15:23:55 -0.010 5.361 12/03/06 15:24:00 -0.025 5.375 12/03/06 15:24:05 -0.019 5.370 12/03/06 15:24:10 -0.011 5.363 12/03/06 15:24:15 -0.023 5.374 12/03/06 15:24:20 -0.012 5.364 12/03/06 15:24:25 -0.002 5.355 12/03/06 15:24:30 0.015 5.341 12/03/06 15:24:35 0.008 5.347 12/03/06 15:24:40 0.007 5.348 12/03/06 15:24:45 0.029 5.329 12/03/06 15:24:50 0.010 5.346 12/03/06 15:24:55 0.002 5.353 12/03/06 15:25:00 -0.054 5.402 12/03/06 15:25:05 0.002 5.354 12/03/06 15:25:10 0.012 5.345 12/03/06 15:25:15 -0.013 5.366 12/03/06 15:25:20 0.010 5.347 12/03/06 15:25:25 0.011 5.346 12/03/06 15:25:30 0.001 5.354 12/03/06 15:25:35 -0.009 5.363 12/03/06 15:25:40 -0.018 5.372 12/03/06 15:25:45 -0.004 5.359 12/03/06 15:25:50 0.009 5.349 12/03/06 15:25:55 -0.008 5.363 12/03/06 15:26:00 -0.027 5.380 12/03/06 15:26:05 -0.014 5.369 12/03/06 15:26:10 0.009 5.349 12/03/06 15:26:15 -0.005 5.361 12/03/06 15:26:20 -0.017 5.372 12/03/06 15:26:25 -0.021 5.376 12/03/06 15:26:30 -0.044 5.396 12/03/06 15:26:35 -0.054 5.405 12/03/06 15:26:40 -0.048 5.400 12/03/06 15:26:45 -0.019 5.375 12/03/06 15:26:50 0.006 5.353 12/03/06 15:26:55 0.005 5.354 12/03/06 15:27:00 0.007 5.353 12/03/06 15:27:05 0.015 5.346 12/03/06 15:27:10 0.020 5.341 12/03/06 15:27:15 0.006 5.354 12/03/06 15:27:20 -0.022 5.378 12/03/06 15:27:25 -0.054 5.406 12/03/06 15:27:30 -0.037 5.392 12/03/06 15:27:35 -0.029 5.385 12/03/06 15:27:40 -0.029 5.385 12/03/06 15:27:45 -0.007 5.366 12/03/06 15:27:50 -0.031 5.387 12/03/06 15:27:55 -0.053 5.406 12/03/06 15:28:00 -0.054 5.407 12/03/06 15:28:05 -0.060 5.413 12/03/06 15:28:10 -0.050 5.404 12/03/06 15:28:15 -0.053 5.407 12/03/06 15:28:20 -0.059 5.413 12/03/06 15:28:25 -0.046 5.401 12/03/06 15:28:30 -0.051 5.406 12/03/06 15:28:35 -0.027 5.385 12/03/06 15:28:40 -0.032 5.390 12/03/06 15:28:45 -0.016 5.375 12/03/06 15:28:50 0.005 5.357 12/03/06 15:28:55 0.025 5.340 12/03/06 15:29:00 0.013 5.351 12/03/06 15:29:05 -0.005 5.366 12/03/06 15:29:10 -0.007 5.368 12/03/06 15:29:15 0.002 5.360 12/03/06 15:29:20 -0.008 5.369 12/03/06 15:29:25 -0.034 5.393 12/03/06 15:29:30 -0.020 5.380 12/03/06 15:29:35 -0.018 5.379 12/03/06 15:29:40 -0.038 5.396 12/03/06 15:29:45 -0.056 5.412 12/03/06 15:29:50 -0.055 5.412 12/03/06 15:29:55 -0.053 5.410 12/03/06 15:30:00 -0.055 5.412 12/03/06 15:30:05 -0.049 5.407 12/03/06 15:30:10 -0.054 5.411 12/03/06 15:30:15 -0.055 5.412 12/03/06 15:30:20 -0.026 5.387 12/03/06 15:30:25 -0.040 5.399 12/03/06 15:30:30 -0.039 5.398 12/03/06 15:30:35 -0.031 5.392 12/03/06 15:30:40 -0.037 5.397 12/03/06 15:30:45 -0.052 5.410 12/03/06 15:30:50 -0.036 5.396 12/03/06 15:30:55 -0.018 5.381 12/03/06 15:31:00 -0.017 5.380 12/03/06 15:31:05 -0.017 5.380 12/03/06 15:31:10 -0.020 5.383 12/03/06 15:31:15 -0.005 5.370 12/03/06 15:31:20 -0.024 5.387 12/03/06 15:31:25 -0.017 5.381 12/03/06 15:31:30 -0.025 5.388 12/03/06 15:31:35 -0.019 5.383 12/03/06 15:31:40 -0.023 5.387 12/03/06 15:31:45 -0.010 5.375 12/03/06 15:31:50 -0.005 5.371 12/03/06 15:31:55 -0.014 5.379 12/03/06 15:32:00 -0.023 5.387 12/03/06 15:32:05 -0.028 5.392 12/03/06 15:32:10 -0.024 5.389 12/03/06 15:32:15 -0.034 5.397 12/03/06 15:32:20 -0.015 5.381 12/03/06 15:32:25 -0.026 5.391 12/03/06 15:32:30 -0.040 5.403 12/03/06 15:32:35 -0.024 5.389 12/03/06 15:32:40 0.014 5.355 12/03/06 15:32:45 -0.010 5.377 12/03/06 15:32:50 0.000 5.368 12/03/06 15:32:55 -0.006 5.374 12/03/06 15:33:00 -0.008 5.376 12/03/06 15:33:05 -0.001 5.369 12/03/06 15:33:10 0.007 5.362 12/03/06 15:33:15 -0.014 5.381 12/03/06 15:33:20 -0.001 5.370 12/03/06 15:33:25 -0.012 5.380 12/03/06 15:33:30 -0.015 5.383 12/03/06 15:33:35 -0.021 5.388 12/03/06 15:33:40 -0.024 5.391 12/03/06 15:33:45 -0.043 5.407 12/03/06 15:33:50 -0.020 5.388 12/03/06 15:33:55 -0.037 5.402 12/03/06 15:34:00 -0.039 5.404 12/03/06 15:34:05 -0.045 5.410 12/03/06 15:34:10 -0.054 5.418 12/03/06 15:34:15 -0.025 5.393 12/03/06 15:34:20 -0.029 5.396 12/03/06 15:34:25 -0.004 5.374 12/03/06 15:34:30 -0.000 5.371 12/03/06 15:34:35 -0.009 5.379 12/03/06 15:34:40 -0.042 5.408 12/03/06 15:34:45 -0.052 5.417 12/03/06 15:34:50 -0.052 5.417 12/03/06 15:34:55 -0.040 5.407 12/03/06 15:35:00 -0.048 5.414 12/03/06 15:35:05 -0.048 5.414 12/03/06 15:35:10 -0.033 5.401 12/03/06 15:35:15 -0.029 5.397 12/03/06 15:35:20 -0.035 5.403 12/03/06 15:35:25 -0.035 5.403 12/03/06 15:35:30 -0.030 5.399 12/03/06 15:35:35 -0.055 5.421 12/03/06 15:35:40 -0.053 5.420 12/03/06 15:35:45 -0.027 5.396 12/03/06 15:35:50 -0.035 5.404 12/03/06 15:35:55 -0.037 5.406 12/03/06 15:36:00 -0.049 5.417 12/03/06 15:36:05 -0.057 5.424 12/03/06 15:36:10 -0.067 5.433 12/03/06 15:36:15 -0.037 5.406 12/03/06 15:36:20 -0.013 5.386 12/03/06 15:36:25 -0.018 5.390 12/03/06 15:36:30 -0.040 5.409 12/03/06 15:36:35 -0.054 5.422 12/03/06 15:36:40 -0.068 5.435 12/03/06 15:36:45 -0.044 5.413 12/03/06 15:36:50 -0.046 5.415 12/03/06 15:36:55 -0.033 5.404 12/03/06 15:37:00 -0.044 5.414 12/03/06 15:37:05 -0.065 5.433 12/03/06 15:37:10 -0.060 5.429 12/03/06 15:37:15 -0.067 5.435 12/03/06 15:37:20 -0.046 5.416 12/03/06 15:37:25 -0.041 5.412 12/03/06 15:37:30 -0.028 5.400 12/03/06 15:37:35 -0.030 5.402 12/03/06 15:37:40 -0.056 5.426 12/03/06 15:37:45 -0.071 5.439 12/03/06 15:37:50 -0.075 5.442 12/03/06 15:37:55 -0.057 5.427 12/03/06 15:38:00 -0.050 5.421 12/03/06 15:38:05 -0.039 5.411 12/03/06 15:38:10 -0.051 5.422 12/03/06 15:38:15 -0.052 5.423 12/03/06 15:38:20 -0.036 5.409 12/03/06 15:38:25 -0.036 5.409 12/03/06 15:38:30 -0.058 5.429 12/03/06 15:38:35 -0.067 5.437 12/03/06 15:38:40 -0.067 5.437 12/03/06 15:38:45 -0.050 5.422 12/03/06 15:38:50 -0.050 5.422 12/03/06 15:38:55 -0.079 5.448 12/03/06 15:39:00 -0.060 5.432 12/03/06 15:39:05 -0.051 5.424 12/03/06 15:39:10 -0.045 5.418 12/03/06 15:39:15 -0.064 5.436 12/03/06 15:39:20 -0.060 5.432 12/03/06 15:39:25 -0.056 5.429 12/03/06 15:39:30 -0.038 5.413 12/03/06 15:39:35 -0.031 5.406 12/03/06 15:39:40 -0.022 5.398 12/03/06 15:39:45 -0.028 5.404 12/03/06 15:39:50 -0.032 5.408 12/03/06 15:39:55 -0.031 5.407 12/03/06 15:40:00 -0.025 5.402 12/03/06 15:40:05 -0.024 5.401 12/03/06 15:40:10 -0.039 5.415 12/03/06 15:40:15 -0.062 5.436 12/03/06 15:40:20 -0.050 5.425 12/03/06 15:40:25 -0.053 5.428 12/03/06 15:40:30 -0.034 5.411 12/03/06 15:40:35 -0.022 5.400 12/03/06 15:40:40 -0.043 5.419 12/03/06 15:40:45 -0.027 5.405 12/03/06 15:40:50 -0.029 5.407 12/03/06 15:40:55 -0.036 5.413 12/03/06 15:41:00 -0.030 5.408 12/03/06 15:41:05 -0.034 5.412 12/03/06 15:41:10 -0.021 5.400 12/03/06 15:41:15 -0.031 5.409 12/03/06 15:41:20 -0.049 5.426 12/03/06 15:41:25 -0.056 5.432 12/03/06 15:41:30 -0.059 5.435 12/03/06 15:41:35 -0.064 5.439 12/03/06 15:41:40 -0.068 5.442 12/03/06 15:41:45 -0.039 5.417 12/03/06 15:41:50 -0.024 5.404 12/03/06 15:41:55 -0.027 5.407 12/03/06 15:42:00 -0.056 5.433 12/03/06 15:42:05 -0.051 5.429 12/03/06 15:42:10 -0.039 5.418 12/03/06 15:42:15 -0.050 5.428 12/03/06 15:42:20 -0.039 5.418 12/03/06 15:42:25 -0.040 5.419 12/03/06 15:42:30 -0.051 5.429 12/03/06 15:42:35 -0.051 5.429 12/03/06 15:42:40 -0.053 5.431 12/03/06 15:42:45 -0.054 5.432 12/03/06 15:42:50 -0.045 5.424 12/03/06 15:42:55 -0.050 5.429 12/03/06 15:43:00 -0.076 5.452 12/03/06 15:43:05 -0.075 5.451 12/03/06 15:43:10 -0.063 5.440 12/03/06 15:43:15 -0.072 5.449 12/03/06 15:43:20 -0.063 5.441 12/03/06 15:43:25 -0.074 5.451 12/03/06 15:43:30 -0.086 5.462 12/03/06 15:43:35 -0.064 5.442 12/03/06 15:43:40 -0.072 5.449 12/03/06 15:43:45 -0.055 5.435 12/03/06 15:43:50 -0.052 5.432 12/03/06 15:43:55 -0.050 5.431 12/03/06 15:44:00 -0.063 5.442 12/03/06 15:44:05 -0.062 5.441 12/03/06 15:44:10 -0.048 5.429 12/03/06 15:44:15 -0.052 5.433 12/03/06 15:44:20 -0.076 5.454 12/03/06 15:44:25 -0.064 5.443 12/03/06 15:44:30 -0.088 5.465 12/03/06 15:44:35 -0.056 5.437 12/03/06 15:44:40 -0.063 5.443 12/03/06 15:44:45 -0.066 5.446 12/03/06 15:44:50 -0.067 5.447 12/03/06 15:44:55 -0.088 5.466 12/03/06 15:45:00 -0.090 5.468 12/03/06 15:45:05 -0.092 5.470 12/03/06 15:45:10 -0.103 5.479 12/03/06 15:45:15 -0.073 5.453 12/03/06 15:45:20 -0.098 5.476 12/03/06 15:45:25 -0.086 5.465 12/03/06 15:45:30 -0.074 5.454 12/03/06 15:45:35 -0.043 5.427 12/03/06 15:45:40 -0.063 5.444 12/03/06 15:45:45 -0.050 5.434 12/03/06 15:45:50 -0.016 5.403 12/03/06 15:45:55 -0.029 5.415 12/03/06 15:46:00 -0.031 5.417 12/03/06 15:46:05 -0.030 5.416 12/03/06 15:46:10 -0.048 5.432 12/03/06 15:46:15 -0.063 5.445 12/03/06 15:46:20 -0.035 5.421 12/03/06 15:46:25 -0.025 5.412 12/03/06 15:46:30 -0.028 5.415 12/03/06 15:46:35 -0.037 5.423 12/03/06 15:46:40 -0.044 5.430 12/03/06 15:46:45 -0.050 5.435 12/03/06 15:46:50 -0.051 5.436 12/03/06 15:46:55 -0.079 5.461 12/03/06 15:47:00 -0.040 5.426 12/03/06 15:47:05 -0.060 5.444 12/03/06 15:47:10 -0.056 5.440 12/03/06 15:47:15 -0.045 5.431 12/03/06 15:47:20 -0.046 5.432 12/03/06 15:47:25 -0.060 5.444 12/03/06 15:47:30 -0.049 5.435 12/03/06 15:47:35 -0.015 5.405 12/03/06 15:47:40 -0.012 5.402 12/03/06 15:47:45 -0.059 5.444 12/03/06 15:47:50 -0.075 5.458 12/03/06 15:47:55 -0.080 5.463 12/03/06 15:48:00 -0.061 5.446 12/03/06 15:48:05 -0.070 5.454 12/03/06 15:48:10 -0.073 5.457 12/03/06 15:48:15 -0.020 5.410 12/03/06 15:48:20 -0.032 5.421 12/03/06 15:48:25 -0.052 5.438 12/03/06 15:48:30 -0.066 5.451 12/03/06 15:48:35 -0.080 5.464 12/03/06 15:48:40 -0.067 5.452 12/03/06 15:48:45 -0.064 5.450 12/03/06 15:48:50 -0.062 5.448 12/03/06 15:48:55 -0.062 5.448 12/03/06 15:49:00 -0.049 5.437 12/03/06 15:49:05 -0.040 5.429 12/03/06 15:49:10 -0.043 5.432 12/03/06 15:49:15 -0.047 5.436 12/03/06 15:49:20 -0.054 5.441 12/03/06 15:49:25 -0.037 5.427 12/03/06 15:49:30 -0.032 5.423 12/03/06 15:49:35 -0.040 5.430 12/03/06 15:49:40 -0.060 5.447 12/03/06 15:49:45 -0.063 5.450 12/03/06 15:49:50 -0.070 5.457 12/03/06 15:49:55 -0.074 5.460 12/03/06 15:50:00 -0.080 5.466 12/03/06 15:50:05 -0.067 5.454 12/03/06 15:50:10 -0.060 5.448 12/03/06 15:50:15 -0.044 5.435 12/03/06 15:50:20 -0.051 5.440 12/03/06 15:50:25 -0.044 5.435 12/03/06 15:50:30 -0.044 5.435 12/03/06 15:50:35 -0.052 5.441 12/03/06 15:50:40 -0.058 5.447 12/03/06 15:50:45 -0.065 5.453 12/03/06 15:50:50 -0.063 5.452 12/03/06 15:50:55 -0.081 5.468 12/03/06 15:51:00 -0.059 5.448 12/03/06 15:51:05 -0.052 5.442 12/03/06 15:51:10 -0.071 5.459 12/03/06 15:51:15 -0.061 5.450 12/03/06 15:51:20 -0.066 5.455 12/03/06 15:51:25 -0.077 5.465 12/03/06 15:51:30 -0.070 5.459 12/03/06 15:51:35 -0.038 5.431 12/03/06 15:51:40 -0.058 5.448 12/03/06 15:51:45 -0.078 5.466 12/03/06 15:51:50 -0.076 5.465 12/03/06 15:51:55 -0.083 5.471 12/03/06 15:52:00 -0.080 5.469 12/03/06 15:52:05 -0.070 5.460 12/03/06 15:52:10 -0.078 5.467 12/03/06 15:52:15 -0.080 5.469 12/03/06 15:52:20 -0.066 5.456 12/03/06 15:52:25 -0.065 5.455 12/03/06 15:52:30 -0.065 5.456 12/03/06 15:52:35 -0.051 5.443 12/03/06 15:52:40 -0.058 5.449 12/03/06 15:52:45 -0.089 5.478 12/03/06 15:52:50 -0.082 5.471 12/03/06 15:52:55 -0.074 5.464 12/03/06 15:53:00 -0.067 5.458 12/03/06 15:53:05 -0.067 5.458 12/03/06 15:53:10 -0.059 5.451 12/03/06 15:53:15 -0.071 5.462 12/03/06 15:53:20 -0.086 5.476 12/03/06 15:53:25 -0.054 5.447 12/03/06 15:53:30 -0.074 5.465 12/03/06 15:53:35 -0.069 5.461 12/03/06 15:53:40 -0.055 5.448 12/03/06 15:53:45 -0.056 5.449 12/03/06 15:53:50 -0.043 5.438 12/03/06 15:53:55 -0.062 5.455 12/03/06 15:54:00 -0.059 5.452 12/03/06 15:54:05 -0.075 5.467 12/03/06 15:54:10 -0.090 5.479 12/03/06 15:54:15 -0.075 5.467 12/03/06 15:54:20 -0.062 5.455 12/03/06 15:54:25 -0.058 5.452 12/03/06 15:54:30 -0.077 5.469 12/03/06 15:54:35 -0.061 5.455 12/03/06 15:54:40 -0.046 5.441 12/03/06 15:54:45 -0.067 5.460 12/03/06 15:54:50 -0.080 5.472 12/03/06 15:54:55 -0.052 5.447 12/03/06 15:55:00 -0.041 5.438 12/03/06 15:55:05 -0.046 5.442 12/03/06 15:55:10 -0.041 5.438 12/03/06 15:55:15 -0.029 5.427 12/03/06 15:55:20 -0.064 5.458 12/03/06 15:55:25 -0.068 5.462 12/03/06 15:55:30 -0.047 5.443 12/03/06 15:55:35 -0.069 5.463 12/03/06 15:55:40 -0.083 5.476 12/03/06 15:55:45 -0.076 5.470 12/03/06 15:55:50 -0.076 5.470 12/03/06 15:55:55 -0.109 5.499 12/03/06 15:56:00 -0.097 5.488 12/03/06 15:56:05 -0.069 5.464 12/03/06 15:56:10 -0.055 5.451 12/03/06 15:56:15 -0.073 5.468 12/03/06 15:56:20 -0.044 5.441 12/03/06 15:56:25 -0.080 5.474 12/03/06 15:56:30 -0.067 5.462 12/03/06 15:56:35 -0.062 5.458 12/03/06 15:56:40 -0.066 5.462 12/03/06 15:56:45 -0.067 5.463 12/03/06 15:56:50 -0.057 5.454 12/03/06 15:56:55 -0.055 5.452 12/03/06 15:57:00 -0.056 5.453 12/03/06 15:57:05 -0.047 5.445 12/03/06 15:57:10 -0.040 5.439 12/03/06 15:57:15 -0.016 5.418 12/03/06 15:57:20 -0.025 5.426 12/03/06 15:57:25 -0.030 5.431 12/03/06 15:57:30 -0.046 5.445 12/03/06 15:57:35 -0.063 5.460 12/03/06 15:57:40 -0.062 5.459 12/03/06 15:57:45 -0.014 5.417 12/03/06 15:57:50 -0.040 5.440 12/03/06 15:57:55 -0.043 5.442 12/03/06 15:58:00 -0.050 5.449 12/03/06 15:58:05 -0.045 5.444 12/03/06 15:58:10 -0.036 5.437 12/03/06 15:58:15 -0.049 5.448 12/03/06 15:58:20 -0.035 5.437 12/03/06 15:58:25 -0.029 5.431 12/03/06 15:58:30 0.002 5.403 12/03/06 15:58:35 -0.036 5.438 12/03/06 15:58:40 -0.081 5.478 12/03/06 15:58:45 -0.057 5.456 12/03/06 15:58:50 -0.026 5.429 12/03/06 15:58:55 -0.038 5.439 12/03/06 15:59:00 -0.055 5.455 12/03/06 15:59:05 -0.076 5.474 12/03/06 15:59:10 -0.058 5.458 12/03/06 15:59:15 -0.044 5.445 12/03/06 15:59:20 -0.069 5.468 12/03/06 15:59:25 -0.066 5.465 12/03/06 15:59:30 -0.062 5.462 12/03/06 15:59:35 -0.069 5.468 12/03/06 15:59:40 -0.052 5.453 12/03/06 15:59:45 -0.053 5.454 12/03/06 15:59:50 -0.044 5.446 12/03/06 15:59:55 -0.041 5.443 12/03/06 16:00:00 -0.032 5.436 12/03/06 16:00:05 -0.023 5.428 12/03/06 16:00:10 -0.046 5.448 12/03/06 16:00:15 -0.059 5.460 12/03/06 16:00:20 -0.086 5.484 12/03/06 16:00:25 -0.045 5.447 12/03/06 16:00:30 -0.070 5.470 12/03/06 16:00:35 -0.083 5.481 12/03/06 16:00:40 -0.091 5.489 12/03/06 16:00:45 -0.088 5.486 12/03/06 16:00:50 -0.077 5.477 12/03/06 16:00:55 -0.061 5.463 12/03/06 16:01:00 -0.046 5.449 12/03/06 16:01:05 -0.063 5.465 12/03/06 16:01:10 -0.066 5.467 12/03/06 16:01:15 -0.074 5.475 12/03/06 16:01:20 -0.086 5.485 12/03/06 16:01:25 -0.076 5.477 12/03/06 16:01:30 -0.110 5.507 12/03/06 16:01:35 -0.103 5.501 12/03/06 16:01:40 -0.101 5.499 12/03/06 16:01:45 -0.103 5.501 12/03/06 16:01:50 -0.099 5.497 12/03/06 16:01:55 -0.085 5.485 12/03/06 16:02:00 -0.084 5.484 12/03/06 16:02:05 -0.048 5.452 12/03/06 16:02:10 -0.040 5.445 12/03/06 16:02:15 -0.027 5.434 12/03/06 16:02:20 -0.052 5.456 12/03/06 16:02:25 -0.029 5.436 12/03/06 16:02:30 -0.034 5.440 12/03/06 16:02:35 -0.060 5.464 12/03/06 16:02:40 -0.014 5.423 12/03/06 16:02:45 -0.025 5.433 12/03/06 16:02:50 -0.045 5.450 12/03/06 16:02:55 -0.048 5.453 12/03/06 16:03:00 -0.035 5.442 12/03/06 16:03:05 -0.023 5.432 12/03/06 16:03:10 -0.011 5.421 12/03/06 16:03:15 -0.036 5.443 12/03/06 16:03:20 -0.070 5.474 12/03/06 16:03:25 -0.062 5.467 12/03/06 16:03:30 -0.070 5.474 12/03/06 16:03:35 -0.086 5.488 12/03/06 16:03:40 -0.075 5.479 12/03/06 16:03:45 -0.059 5.464 12/03/06 16:03:50 -0.078 5.481 12/03/06 16:03:55 -0.077 5.480 12/03/06 16:04:00 -0.053 5.459 12/03/06 16:04:05 -0.061 5.467 12/03/06 16:04:10 -0.037 5.445 12/03/06 16:04:15 -0.050 5.457 12/03/06 16:04:20 -0.060 5.466 12/03/06 16:04:25 -0.073 5.478 12/03/06 16:04:30 -0.086 5.489 12/03/06 16:04:35 -0.051 5.458 12/03/06 16:04:40 -0.071 5.476 12/03/06 16:04:45 -0.111 5.512 12/03/06 16:04:50 -0.072 5.478 12/03/06 16:04:55 -0.050 5.458 12/03/06 16:05:00 -0.085 5.489 12/03/06 16:05:05 -0.056 5.463 12/03/06 16:05:10 -0.030 5.440 12/03/06 16:05:15 -0.027 5.438 12/03/06 16:05:20 -0.039 5.448 12/03/06 16:05:25 -0.061 5.468 12/03/06 16:05:30 -0.053 5.461 12/03/06 16:05:35 -0.036 5.446 12/03/06 16:05:40 -0.037 5.447 12/03/06 16:05:45 -0.037 5.447 12/03/06 16:05:50 -0.054 5.462 12/03/06 16:05:55 -0.063 5.471 12/03/06 16:06:00 -0.043 5.453 12/03/06 16:06:05 -0.044 5.454 12/03/06 16:06:10 -0.053 5.462 12/03/06 16:06:15 -0.035 5.446 12/03/06 16:06:20 -0.047 5.457 12/03/06 16:06:25 -0.066 5.474 12/03/06 16:06:30 -0.056 5.465 12/03/06 16:06:35 -0.044 5.454 12/03/06 16:06:40 -0.055 5.464 12/03/06 16:06:45 -0.057 5.466 12/03/06 16:06:50 -0.042 5.453 12/03/06 16:06:55 -0.033 5.445 12/03/06 16:07:00 -0.054 5.464 12/03/06 16:07:05 -0.055 5.465 12/03/06 16:07:10 -0.074 5.481 12/03/06 16:07:15 -0.056 5.466 12/03/06 16:07:20 -0.066 5.475 12/03/06 16:07:25 -0.032 5.444 12/03/06 16:07:30 -0.054 5.465 12/03/06 16:07:35 -0.033 5.446 12/03/06 16:07:40 -0.048 5.459 12/03/06 16:07:45 -0.050 5.461 12/03/06 16:07:50 -0.064 5.474 12/03/06 16:07:55 -0.071 5.480 12/03/06 16:08:00 -0.041 5.453 12/03/06 16:08:05 -0.045 5.457 12/03/06 16:08:10 -0.061 5.472 12/03/06 16:08:15 -0.079 5.487 12/03/06 16:08:20 -0.078 5.486 12/03/06 16:08:25 -0.074 5.483 12/03/06 16:08:30 -0.040 5.453 12/03/06 16:08:35 -0.064 5.475 12/03/06 16:08:40 -0.064 5.475 12/03/06 16:08:45 -0.041 5.454 12/03/06 16:08:50 -0.011 5.428 12/03/06 16:08:55 -0.046 5.459 12/03/06 16:09:00 -0.048 5.461 12/03/06 16:09:05 -0.038 5.452 12/03/06 16:09:10 -0.031 5.446 12/03/06 16:09:15 -0.050 5.463 12/03/06 16:09:20 -0.070 5.480 12/03/06 16:09:25 -0.052 5.465 12/03/06 16:09:30 -0.064 5.476 12/03/06 16:09:35 -0.061 5.473 12/03/06 16:09:40 -0.049 5.463 12/03/06 16:09:45 -0.046 5.460 12/03/06 16:09:50 -0.045 5.459 12/03/06 16:09:55 -0.036 5.451 12/03/06 16:10:00 -0.057 5.470 12/03/06 16:10:05 -0.076 5.487 12/03/06 16:10:10 -0.055 5.469 12/03/06 16:10:15 -0.073 5.484 12/03/06 16:10:20 -0.076 5.487 12/03/06 16:10:25 -0.107 5.515 12/03/06 16:10:30 -0.087 5.497 12/03/06 16:10:35 -0.073 5.485 12/03/06 16:10:40 -0.058 5.472 12/03/06 16:10:45 -0.052 5.467 12/03/06 16:10:50 -0.062 5.476 12/03/06 16:10:55 -0.075 5.487 12/03/06 16:11:00 -0.072 5.484 12/03/06 16:11:05 -0.053 5.468 12/03/06 16:11:10 -0.054 5.469 12/03/06 16:11:15 -0.042 5.458 12/03/06 16:11:20 -0.047 5.463 12/03/06 16:11:25 -0.036 5.453 12/03/06 16:11:30 -0.034 5.451 12/03/06 16:11:35 -0.027 5.445 12/03/06 16:11:40 -0.009 5.430 12/03/06 16:11:45 -0.025 5.443 12/03/06 16:11:50 -0.055 5.471 12/03/06 16:11:55 -0.056 5.472 12/03/06 16:12:00 -0.071 5.484 12/03/06 16:12:05 -0.045 5.462 12/03/06 16:12:10 -0.050 5.466 12/03/06 16:12:15 -0.058 5.474 12/03/06 16:12:20 -0.059 5.475 12/03/06 16:12:25 -0.064 5.479 12/03/06 16:12:30 -0.074 5.488 12/03/06 16:12:35 -0.022 5.441 12/03/06 16:12:40 -0.027 5.446 12/03/06 16:12:45 -0.040 5.458 12/03/06 16:12:50 -0.043 5.461 12/03/06 16:12:55 -0.060 5.476 12/03/06 16:13:00 -0.060 5.476 12/03/06 16:13:05 -0.055 5.472 12/03/06 16:13:10 -0.054 5.471 12/03/06 16:13:15 -0.069 5.484 12/03/06 16:13:20 -0.053 5.470 12/03/06 16:13:25 -0.055 5.472 12/03/06 16:13:30 -0.083 5.497 12/03/06 16:13:35 -0.056 5.473 12/03/06 16:13:40 -0.068 5.483 12/03/06 16:13:45 -0.065 5.481 12/03/06 16:13:50 -0.088 5.502 12/03/06 16:13:55 -0.071 5.486 12/03/06 16:14:00 -0.050 5.468 12/03/06 16:14:05 -0.058 5.476 12/03/06 16:14:10 -0.034 5.454 12/03/06 16:14:15 -0.047 5.466 12/03/06 16:14:20 -0.026 5.447 12/03/06 16:14:25 -0.048 5.467 12/03/06 16:14:30 -0.070 5.486 12/03/06 16:14:35 -0.057 5.475 12/03/06 16:14:40 -0.043 5.463 12/03/06 16:14:45 -0.008 5.432 12/03/06 16:14:50 -0.043 5.463 12/03/06 16:14:55 -0.036 5.457 12/03/06 16:15:00 -0.033 5.454 12/03/06 16:15:05 -0.040 5.460 12/03/06 16:15:10 -0.037 5.458 12/03/06 16:15:15 -0.028 5.450 12/03/06 16:15:20 -0.023 5.445 12/03/06 16:15:25 -0.046 5.466 12/03/06 16:15:30 -0.037 5.458 12/03/06 16:15:35 -0.059 5.478 12/03/06 16:15:40 -0.028 5.450 12/03/06 16:15:45 -0.049 5.469 12/03/06 16:15:50 -0.072 5.489 12/03/06 16:15:55 -0.072 5.489 12/03/06 16:16:00 -0.068 5.486 12/03/06 16:16:05 -0.052 5.472 12/03/06 16:16:10 -0.033 5.455 12/03/06 16:16:15 -0.043 5.464 12/03/06 16:16:20 -0.048 5.469 12/03/06 16:16:25 -0.056 5.476 12/03/06 16:16:30 -0.072 5.490 12/03/06 16:16:35 -0.062 5.481 12/03/06 16:16:40 -0.062 5.481 12/03/06 16:16:45 -0.083 5.500 12/03/06 16:16:50 -0.081 5.499 12/03/06 16:16:55 -0.047 5.469 12/03/06 16:17:00 -0.055 5.476 12/03/06 16:17:05 -0.041 5.463 12/03/06 16:17:10 -0.038 5.461 12/03/06 16:17:15 -0.041 5.464 12/03/06 16:17:20 -0.057 5.478 12/03/06 16:17:25 -0.063 5.483 12/03/06 16:17:30 -0.048 5.470 12/03/06 16:17:35 -0.031 5.455 12/03/06 16:17:40 -0.040 5.463 12/03/06 16:17:45 -0.040 5.463 12/03/06 16:17:50 -0.044 5.467 12/03/06 16:17:55 -0.030 5.454 12/03/06 16:18:00 -0.021 5.446 12/03/06 16:18:05 -0.034 5.458 12/03/06 16:18:10 -0.035 5.459 12/03/06 16:18:15 -0.027 5.452 12/03/06 16:18:20 -0.011 5.438 12/03/06 16:18:25 -0.036 5.460 12/03/06 16:18:30 -0.022 5.448 12/03/06 16:18:35 -0.025 5.450 12/03/06 16:18:40 -0.041 5.465 12/03/06 16:18:45 -0.065 5.486 12/03/06 16:18:50 -0.042 5.466 12/03/06 16:18:55 -0.046 5.470 12/03/06 16:19:00 -0.026 5.452 12/03/06 16:19:05 -0.017 5.444 12/03/06 16:19:10 -0.021 5.447 12/03/06 16:19:15 -0.011 5.438 12/03/06 16:19:20 -0.032 5.458 12/03/06 16:19:25 -0.023 5.449 12/03/06 16:19:30 -0.021 5.448 12/03/06 16:19:35 -0.041 5.466 12/03/06 16:19:40 -0.026 5.452 12/03/06 16:19:45 -0.010 5.438 12/03/06 16:19:50 -0.010 5.438 12/03/06 16:19:55 -0.007 5.436 12/03/06 16:20:00 0.001 5.429 12/03/06 16:20:05 -0.001 5.431 12/03/06 16:20:10 -0.006 5.436 12/03/06 16:20:15 -0.024 5.451 12/03/06 16:20:20 -0.049 5.474 12/03/06 16:20:25 -0.054 5.479 12/03/06 16:20:30 -0.022 5.450 12/03/06 16:20:35 -0.022 5.450 12/03/06 16:20:40 -0.009 5.438 12/03/06 16:20:45 -0.015 5.444 12/03/06 16:20:50 0.000 5.431 12/03/06 16:20:55 -0.003 5.434 12/03/06 16:21:00 -0.036 5.463 12/03/06 16:21:05 -0.052 5.478 12/03/06 16:21:10 -0.051 5.477 12/03/06 16:21:15 -0.072 5.495 12/03/06 16:21:20 -0.084 5.506 12/03/06 16:21:25 -0.083 5.505 12/03/06 16:21:30 -0.080 5.503 12/03/06 16:21:35 -0.087 5.509 12/03/06 16:21:40 -0.107 5.526 12/03/06 16:21:45 -0.092 5.514 12/03/06 16:21:50 -0.103 5.523 12/03/06 16:21:55 -0.083 5.506 12/03/06 16:22:00 -0.090 5.512 12/03/06 16:22:05 -0.070 5.494 12/03/06 16:22:10 -0.045 5.472 12/03/06 16:22:15 -0.050 5.477 12/03/06 16:22:20 -0.069 5.493 12/03/06 16:22:25 -0.053 5.479 12/03/06 16:22:30 -0.057 5.483 12/03/06 16:22:35 -0.063 5.488 12/03/06 16:22:40 -0.045 5.473 12/03/06 16:22:45 -0.050 5.477 12/03/06 16:22:50 -0.053 5.479 12/03/06 16:22:55 -0.032 5.461 12/03/06 16:23:00 -0.036 5.465 12/03/06 16:23:05 -0.038 5.467 12/03/06 16:23:10 -0.031 5.461 12/03/06 16:23:15 -0.018 5.449 12/03/06 16:23:20 -0.010 5.442 12/03/06 16:23:25 -0.013 5.444 12/03/06 16:23:30 -0.015 5.446 12/03/06 16:23:35 -0.035 5.465 12/03/06 16:23:40 -0.016 5.447 12/03/06 16:23:45 -0.018 5.449 12/03/06 16:23:50 -0.026 5.457 12/03/06 16:23:55 -0.016 5.448 12/03/06 16:24:00 -0.026 5.457 12/03/06 16:24:05 -0.017 5.449 12/03/06 16:24:10 0.007 5.428 12/03/06 16:24:15 -0.015 5.447 12/03/06 16:24:20 -0.018 5.450 12/03/06 16:24:25 -0.010 5.443 12/03/06 16:24:30 -0.041 5.471 12/03/06 16:24:35 -0.040 5.470 12/03/06 16:24:40 -0.044 5.474 12/03/06 16:24:45 -0.026 5.458 12/03/06 16:24:50 -0.020 5.452 12/03/06 16:24:55 0.000 5.435 12/03/06 16:25:00 -0.001 5.436 12/03/06 16:25:05 0.000 5.435 12/03/06 16:25:10 0.009 5.427 12/03/06 16:25:15 -0.006 5.440 12/03/06 16:25:20 -0.014 5.447 12/03/06 16:25:25 -0.007 5.441 12/03/06 16:25:30 -0.004 5.438 12/03/06 16:25:35 0.002 5.434 12/03/06 16:25:40 -0.007 5.441 12/03/06 16:25:45 -0.012 5.446 12/03/06 16:25:50 -0.011 5.445 12/03/06 16:25:55 -0.016 5.450 12/03/06 16:26:00 -0.012 5.446 12/03/06 16:26:05 0.009 5.428 12/03/06 16:26:10 0.008 5.429 12/03/06 16:26:15 0.007 5.430 12/03/06 16:26:20 -0.001 5.437 12/03/06 16:26:25 0.014 5.424 12/03/06 16:26:30 -0.014 5.448 12/03/06 16:26:35 -0.027 5.460 12/03/06 16:26:40 -0.039 5.471 12/03/06 16:26:45 -0.042 5.474 12/03/06 16:26:50 -0.062 5.491 12/03/06 16:26:55 -0.060 5.490 12/03/06 16:27:00 -0.060 5.490 12/03/06 16:27:05 -0.054 5.484 12/03/06 16:27:10 -0.036 5.469 12/03/06 16:27:15 -0.040 5.473 12/03/06 16:27:20 -0.034 5.467 12/03/06 16:27:25 -0.032 5.466 12/03/06 16:27:30 -0.030 5.464 12/03/06 16:27:35 -0.040 5.473 12/03/06 16:27:40 -0.010 5.446 12/03/06 16:27:45 -0.000 5.438 12/03/06 16:27:50 -0.025 5.460 12/03/06 16:27:55 -0.009 5.445 12/03/06 16:28:00 -0.015 5.451 12/03/06 16:28:05 -0.017 5.453 12/03/06 16:28:10 0.006 5.433 12/03/06 16:28:15 -0.021 5.456 12/03/06 16:28:20 -0.013 5.449 12/03/06 16:28:25 -0.012 5.448 12/03/06 16:28:30 -0.026 5.461 12/03/06 16:28:35 -0.009 5.446 12/03/06 16:28:40 -0.037 5.471 12/03/06 16:28:45 -0.021 5.457 12/03/06 16:28:50 -0.012 5.449 12/03/06 16:28:55 -0.007 5.444 12/03/06 16:29:00 -0.023 5.459 12/03/06 16:29:05 -0.011 5.448 12/03/06 16:29:10 -0.006 5.444 12/03/06 16:29:15 0.000 5.438 12/03/06 16:29:20 0.005 5.435 12/03/06 16:29:25 0.000 5.438 12/03/06 16:29:30 -0.008 5.446 12/03/06 16:29:35 -0.036 5.471 12/03/06 16:29:40 -0.035 5.470 12/03/06 16:29:45 -0.032 5.468 12/03/06 16:29:50 -0.037 5.472 12/03/06 16:29:55 -0.029 5.465 12/03/06 16:30:00 -0.024 5.461 12/03/06 16:30:05 -0.019 5.456 12/03/06 16:30:10 -0.013 5.451 12/03/06 16:30:15 -0.013 5.451 12/03/06 16:30:20 -0.031 5.467 12/03/06 16:30:25 -0.012 5.450 12/03/06 16:30:30 -0.001 5.440 12/03/06 16:30:35 -0.009 5.448 12/03/06 16:30:40 -0.010 5.449 12/03/06 16:30:45 -0.038 5.474 12/03/06 16:30:50 -0.056 5.490 12/03/06 16:30:55 -0.060 5.493 12/03/06 16:31:00 -0.067 5.500 12/03/06 16:31:05 -0.039 5.475 12/03/06 16:31:10 -0.060 5.494 12/03/06 16:31:15 -0.076 5.508 12/03/06 16:31:20 -0.029 5.466 12/03/06 16:31:25 -0.023 5.461 12/03/06 16:31:30 -0.042 5.478 12/03/06 16:31:35 -0.024 5.462 12/03/06 16:31:40 -0.005 5.445 12/03/06 16:31:45 -0.008 5.448 12/03/06 16:31:50 0.008 5.434 12/03/06 16:31:55 0.003 5.438 12/03/06 16:32:00 -0.003 5.443 12/03/06 16:32:05 0.024 5.420 12/03/06 16:32:10 0.018 5.425 12/03/06 16:32:15 -0.001 5.442 12/03/06 16:32:20 0.003 5.438 12/03/06 16:32:25 -0.004 5.445 12/03/06 16:32:30 0.000 5.441 12/03/06 16:32:35 -0.006 5.447 12/03/06 16:32:40 -0.016 5.456 12/03/06 16:32:45 -0.006 5.447 12/03/06 16:32:50 -0.034 5.472 12/03/06 16:32:55 -0.045 5.481 12/03/06 16:33:00 -0.040 5.478 12/03/06 16:33:05 -0.047 5.483 12/03/06 16:33:10 -0.053 5.489 12/03/06 16:33:15 -0.050 5.486 12/03/06 16:33:20 -0.054 5.490 12/03/06 16:33:25 -0.041 5.479 12/03/06 16:33:30 -0.038 5.476 12/03/06 16:33:35 -0.030 5.469 12/03/06 16:33:40 -0.048 5.485 12/03/06 16:33:45 -0.030 5.469 12/03/06 16:33:50 -0.037 5.476 12/03/06 16:33:55 -0.044 5.481 12/03/06 16:34:00 -0.037 5.476 12/03/06 16:34:05 -0.044 5.481 12/03/06 16:34:10 -0.039 5.478 12/03/06 16:34:15 -0.033 5.472 12/03/06 16:34:20 -0.025 5.465 12/03/06 16:34:25 -0.016 5.457 12/03/06 16:34:30 -0.042 5.480 12/03/06 16:34:35 -0.059 5.495 12/03/06 16:34:40 -0.060 5.496 12/03/06 16:34:45 -0.064 5.500 12/03/06 16:34:50 -0.058 5.495 12/03/06 16:34:55 -0.036 5.476 12/03/06 16:35:00 -0.062 5.498 12/03/06 16:35:05 -0.063 5.499 12/03/06 16:35:10 -0.056 5.493 12/03/06 16:35:15 -0.054 5.491 12/03/06 16:35:20 -0.072 5.508 12/03/06 16:35:25 -0.074 5.510 12/03/06 16:35:30 -0.066 5.502 12/03/06 16:35:35 -0.057 5.494 12/03/06 16:35:40 -0.028 5.469 12/03/06 16:35:45 -0.015 5.457 12/03/06 16:35:50 -0.014 5.456 12/03/06 16:35:55 -0.024 5.465 12/03/06 16:36:00 -0.057 5.495 12/03/06 16:36:05 -0.063 5.500 12/03/06 16:36:10 -0.073 5.509 12/03/06 16:36:15 -0.090 5.524 12/03/06 16:36:20 -0.087 5.521 12/03/06 16:36:25 -0.081 5.517 12/03/06 16:36:30 -0.058 5.496 12/03/06 16:36:35 -0.043 5.482 12/03/06 16:36:40 -0.022 5.464 12/03/06 16:36:45 -0.019 5.461 12/03/06 16:36:50 -0.002 5.446 12/03/06 16:36:55 -0.030 5.472 12/03/06 16:37:00 -0.040 5.480 12/03/06 16:37:05 -0.068 5.505 12/03/06 16:37:10 -0.081 5.517 12/03/06 16:37:15 -0.071 5.508 12/03/06 16:37:20 -0.079 5.516 12/03/06 16:37:25 -0.075 5.512 12/03/06 16:37:30 -0.081 5.518 12/03/06 16:37:35 -0.088 5.523 12/03/06 16:37:40 -0.082 5.519 12/03/06 16:37:45 -0.070 5.508 12/03/06 16:37:50 -0.082 5.519 12/03/06 16:37:55 -0.069 5.507 12/03/06 16:38:00 -0.088 5.523 12/03/06 16:38:05 -0.070 5.508 12/03/06 16:38:10 -0.076 5.513 12/03/06 16:38:15 -0.069 5.507 12/03/06 16:38:20 -0.074 5.512 12/03/06 16:38:25 -0.074 5.512 12/03/06 16:38:30 -0.057 5.496 12/03/06 16:38:35 -0.061 5.500 12/03/06 16:38:40 -0.061 5.500 12/03/06 16:38:45 -0.065 5.504 12/03/06 16:38:50 -0.055 5.495 12/03/06 16:38:55 -0.062 5.501 12/03/06 16:39:00 -0.056 5.496 12/03/06 16:39:05 -0.053 5.493 12/03/06 16:39:10 -0.079 5.517 12/03/06 16:39:15 -0.076 5.514 12/03/06 16:39:20 -0.069 5.508 12/03/06 16:39:25 -0.061 5.501 12/03/06 16:39:30 -0.072 5.511 12/03/06 16:39:35 -0.057 5.497 12/03/06 16:39:40 -0.038 5.480 12/03/06 16:39:45 -0.044 5.485 12/03/06 16:39:50 -0.052 5.493 12/03/06 16:39:55 -0.053 5.494 12/03/06 16:40:00 -0.058 5.498 12/03/06 16:40:05 -0.051 5.492 12/03/06 16:40:10 -0.062 5.502 12/03/06 16:40:15 -0.097 5.533 12/03/06 16:40:20 -0.090 5.527 12/03/06 16:40:25 -0.096 5.532 12/03/06 16:40:30 -0.075 5.514 12/03/06 16:40:35 -0.074 5.513 12/03/06 16:40:40 -0.079 5.518 12/03/06 16:40:45 -0.076 5.515 12/03/06 16:40:50 -0.075 5.514 12/03/06 16:40:55 -0.066 5.506 12/03/06 16:41:00 -0.063 5.503 12/03/06 16:41:05 -0.072 5.512 12/03/06 16:41:10 -0.078 5.517 12/03/06 16:41:15 -0.086 5.524 12/03/06 16:41:20 -0.075 5.515 12/03/06 16:41:25 -0.061 5.502 12/03/06 16:41:30 -0.096 5.533 12/03/06 16:41:35 -0.069 5.509 12/03/06 16:41:40 -0.052 5.494 12/03/06 16:41:45 -0.081 5.520 12/03/06 16:41:50 -0.076 5.516 12/03/06 16:41:55 -0.072 5.512 12/03/06 16:42:00 -0.075 5.515 12/03/06 16:42:05 -0.080 5.520 12/03/06 16:42:10 -0.083 5.521 12/03/06 16:42:15 -0.077 5.517 12/03/06 16:42:20 -0.097 5.534 12/03/06 16:42:25 -0.086 5.524 12/03/06 16:42:30 -0.080 5.520 12/03/06 16:42:35 -0.094 5.532 12/03/06 16:42:40 -0.102 5.539 12/03/06 16:42:45 -0.095 5.533 12/03/06 16:42:50 -0.084 5.523 12/03/06 16:42:55 -0.093 5.531 12/03/06 16:43:00 -0.091 5.529 12/03/06 16:43:05 -0.105 5.542 12/03/06 16:43:10 -0.096 5.534 12/03/06 16:43:15 -0.079 5.519 12/03/06 16:43:20 -0.049 5.492 12/03/06 16:43:25 -0.069 5.510 12/03/06 16:43:30 -0.074 5.515 12/03/06 16:43:35 -0.099 5.537 12/03/06 16:43:40 -0.094 5.532 12/03/06 16:43:45 -0.125 5.561 12/03/06 16:43:50 -0.091 5.530 12/03/06 16:43:55 -0.092 5.531 12/03/06 16:44:00 -0.086 5.525 12/03/06 16:44:05 -0.095 5.534 12/03/06 16:44:10 -0.120 5.557 12/03/06 16:44:15 -0.113 5.550 12/03/06 16:44:20 -0.116 5.553 12/03/06 16:44:25 -0.120 5.557 12/03/06 16:44:30 -0.108 5.546 12/03/06 16:44:35 -0.109 5.547 12/03/06 16:44:40 -0.110 5.548 12/03/06 16:44:45 -0.096 5.535 12/03/06 16:44:50 -0.103 5.541 12/03/06 16:44:55 -0.098 5.537 12/03/06 16:45:00 -0.082 5.522 12/03/06 16:45:05 -0.072 5.514 12/03/06 16:45:10 -0.077 5.519 12/03/06 16:45:15 -0.074 5.516 12/03/06 16:45:20 -0.065 5.508 12/03/06 16:45:25 -0.097 5.536 12/03/06 16:45:30 -0.086 5.526 12/03/06 16:45:35 -0.102 5.541 12/03/06 16:45:40 -0.083 5.523 12/03/06 16:45:45 -0.060 5.503 12/03/06 16:45:50 -0.063 5.506 12/03/06 16:45:55 -0.051 5.495 12/03/06 16:46:00 -0.093 5.533 12/03/06 16:46:05 -0.070 5.513 12/03/06 16:46:10 -0.091 5.531 12/03/06 16:46:15 -0.096 5.536 12/03/06 16:46:20 -0.102 5.541 12/03/06 16:46:25 -0.097 5.537 12/03/06 16:46:30 -0.088 5.528 12/03/06 16:46:35 -0.073 5.516 12/03/06 16:46:40 -0.086 5.527 12/03/06 16:46:45 -0.092 5.532 12/03/06 16:46:50 -0.064 5.508 12/03/06 16:46:55 -0.072 5.515 12/03/06 16:47:00 -0.079 5.521 12/03/06 16:47:05 -0.086 5.527 12/03/06 16:47:10 -0.085 5.526 12/03/06 16:47:15 -0.073 5.516 12/03/06 16:47:20 -0.078 5.521 12/03/06 16:47:25 -0.076 5.519 12/03/06 16:47:30 -0.059 5.503 12/03/06 16:47:35 -0.059 5.503 12/03/06 16:47:40 -0.077 5.520 12/03/06 16:47:45 -0.074 5.517 12/03/06 16:47:51 -0.105 5.545 12/03/06 16:47:56 -0.110 5.549 12/03/06 16:48:00 -0.131 5.568 12/03/06 16:48:05 -0.087 5.528 12/03/06 16:48:10 -0.090 5.531 12/03/06 16:48:16 -0.110 5.549 12/03/06 16:48:21 -0.070 5.514 12/03/06 16:48:26 -0.083 5.525 12/03/06 16:48:31 -0.103 5.543 12/03/06 16:48:36 -0.079 5.521 12/03/06 16:48:41 -0.071 5.515 12/03/06 16:48:46 -0.101 5.541 12/03/06 16:48:51 -0.099 5.539 12/03/06 16:48:56 -0.094 5.535 12/03/06 16:49:00 -0.085 5.527 12/03/06 16:49:05 -0.084 5.526 12/03/06 16:49:11 -0.107 5.547 12/03/06 16:49:16 -0.108 5.548 12/03/06 16:49:21 -0.106 5.546 12/03/06 16:49:26 -0.095 5.536 12/03/06 16:49:31 -0.117 5.556 12/03/06 16:49:36 -0.087 5.529 12/03/06 16:49:41 -0.079 5.521 12/03/06 16:49:46 -0.075 5.519 12/03/06 16:49:51 -0.098 5.539 12/03/06 16:49:56 -0.120 5.559 12/03/06 16:50:01 -0.126 5.564 12/03/06 16:50:06 -0.101 5.542 12/03/06 16:50:11 -0.106 5.546 12/03/06 16:50:16 -0.095 5.536 12/03/06 16:50:21 -0.099 5.540 12/03/06 16:50:26 -0.112 5.552 12/03/06 16:50:31 -0.083 5.525 12/03/06 16:50:36 -0.072 5.516 12/03/06 16:50:41 -0.088 5.530 12/03/06 16:50:46 -0.104 5.545 12/03/06 16:50:51 -0.095 5.536 12/03/06 16:50:56 -0.093 5.535 12/03/06 16:51:01 -0.104 5.545 12/03/06 16:51:06 -0.101 5.542 12/03/06 16:51:11 -0.113 5.553 12/03/06 16:51:16 -0.102 5.543 12/03/06 16:51:21 -0.121 5.560 12/03/06 16:51:26 -0.097 5.538 12/03/06 16:51:31 -0.083 5.526 12/03/06 16:51:36 -0.132 5.570 12/03/06 16:51:41 -0.120 5.560 12/03/06 16:51:46 -0.138 5.575 12/03/06 16:51:51 -0.112 5.552 12/03/06 16:51:56 -0.124 5.563 12/03/06 16:52:01 -0.121 5.561 12/03/06 16:52:06 -0.111 5.551 12/03/06 16:52:11 -0.112 5.552 12/03/06 16:52:16 -0.107 5.548 12/03/06 16:52:21 -0.104 5.545 12/03/06 16:52:26 -0.087 5.529 12/03/06 16:52:31 -0.078 5.521 12/03/06 16:52:36 -0.088 5.530 12/03/06 16:52:41 -0.108 5.549 12/03/06 16:52:46 -0.100 5.541 12/03/06 16:52:51 -0.107 5.548 12/03/06 16:52:56 -0.105 5.546 12/03/06 16:53:01 -0.081 5.524 12/03/06 16:53:06 -0.093 5.535 12/03/06 16:53:11 -0.092 5.534 12/03/06 16:53:16 -0.103 5.544 12/03/06 16:53:21 -0.145 5.582 12/03/06 16:53:26 -0.127 5.565 12/03/06 16:53:31 -0.087 5.530 12/03/06 16:53:36 -0.086 5.529 12/03/06 16:53:41 -0.114 5.554 12/03/06 16:53:46 -0.127 5.565 12/03/06 16:53:51 -0.100 5.542 12/03/06 16:53:56 -0.117 5.557 12/03/06 16:54:01 -0.132 5.570 12/03/06 16:54:06 -0.129 5.567 12/03/06 16:54:11 -0.143 5.580 12/03/06 16:54:16 -0.126 5.565 12/03/06 16:54:21 -0.125 5.564 12/03/06 16:54:26 -0.084 5.527 12/03/06 16:54:31 -0.098 5.540 12/03/06 16:54:36 -0.120 5.560 12/03/06 16:54:41 -0.117 5.557 12/03/06 16:54:46 -0.131 5.569 12/03/06 16:54:51 -0.144 5.581 12/03/06 16:54:56 -0.114 5.555 12/03/06 16:55:01 -0.138 5.576 12/03/06 16:55:06 -0.122 5.562 12/03/06 16:55:11 -0.147 5.584 12/03/06 16:55:16 -0.129 5.567 12/03/06 16:55:21 -0.092 5.534 12/03/06 16:55:26 -0.088 5.531 12/03/06 16:55:31 -0.100 5.542 12/03/06 16:55:36 -0.125 5.564 12/03/06 16:55:41 -0.111 5.552 12/03/06 16:55:46 -0.095 5.537 12/03/06 16:55:51 -0.089 5.532 12/03/06 16:55:56 -0.105 5.546 12/03/06 16:56:01 -0.106 5.547 12/03/06 16:56:06 -0.106 5.547 12/03/06 16:56:11 -0.115 5.556 12/03/06 16:56:16 -0.118 5.558 12/03/06 16:56:21 -0.123 5.563 12/03/06 16:56:26 -0.109 5.550 12/03/06 16:56:31 -0.085 5.528 12/03/06 16:56:36 -0.112 5.553 12/03/06 16:56:41 -0.110 5.551 12/03/06 16:56:46 -0.100 5.542 12/03/06 16:56:51 -0.110 5.551 12/03/06 16:56:56 -0.116 5.557 12/03/06 16:57:01 -0.121 5.561 12/03/06 16:57:06 -0.123 5.563 12/03/06 16:57:11 -0.103 5.545 12/03/06 16:57:16 -0.102 5.544 12/03/06 16:57:21 -0.116 5.557 12/03/06 16:57:26 -0.089 5.532 12/03/06 16:57:31 -0.078 5.522 12/03/06 16:57:36 -0.101 5.543 12/03/06 16:57:41 -0.108 5.549 12/03/06 16:57:46 -0.113 5.554 12/03/06 16:57:51 -0.126 5.565 12/03/06 16:57:56 -0.132 5.570 12/03/06 16:58:01 -0.101 5.543 12/03/06 16:58:06 -0.097 5.539 12/03/06 16:58:11 -0.109 5.550 12/03/06 16:58:16 -0.121 5.561 12/03/06 16:58:21 -0.141 5.579 12/03/06 16:58:26 -0.132 5.570 12/03/06 16:58:31 -0.095 5.537 12/03/06 16:58:36 -0.084 5.527 12/03/06 16:58:41 -0.098 5.540 12/03/06 16:58:46 -0.106 5.547 12/03/06 16:58:51 -0.116 5.557 12/03/06 16:58:56 -0.132 5.570 12/03/06 16:59:01 -0.113 5.554 12/03/06 16:59:06 -0.119 5.559 12/03/06 16:59:11 -0.103 5.545 12/03/06 16:59:16 -0.091 5.534 12/03/06 16:59:21 -0.110 5.551 12/03/06 16:59:26 -0.120 5.560 12/03/06 16:59:31 -0.102 5.544 12/03/06 16:59:36 -0.087 5.530 12/03/06 16:59:41 -0.073 5.518 12/03/06 16:59:46 -0.093 5.535 12/03/06 16:59:51 -0.108 5.549 12/03/06 16:59:56 -0.115 5.556 12/03/06 17:00:01 -0.119 5.559 12/03/06 17:00:06 -0.114 5.555 12/03/06 17:00:11 -0.098 5.540 12/03/06 17:00:16 -0.103 5.545 12/03/06 17:00:21 -0.130 5.568 12/03/06 17:00:26 -0.103 5.545 12/03/06 17:00:31 -0.108 5.549 12/03/06 17:00:36 -0.127 5.566 12/03/06 17:00:41 -0.124 5.563 12/03/06 17:00:46 -0.123 5.563 12/03/06 17:00:51 -0.123 5.563 12/03/06 17:00:56 -0.123 5.563 12/03/06 17:01:01 -0.133 5.571 12/03/06 17:01:06 -0.113 5.554 12/03/06 17:01:11 -0.136 5.574 12/03/06 17:01:16 -0.117 5.557 12/03/06 17:01:21 -0.100 5.542 12/03/06 17:01:26 -0.113 5.554 12/03/06 17:01:31 -0.110 5.551 12/03/06 17:01:36 -0.106 5.547 12/03/06 17:01:41 -0.112 5.553 12/03/06 17:01:46 -0.133 5.571 12/03/06 17:01:51 -0.127 5.566 12/03/06 17:01:56 -0.126 5.565 12/03/06 17:02:01 -0.094 5.536 12/03/06 17:02:06 -0.108 5.549 12/03/06 17:02:11 -0.110 5.551 12/03/06 17:02:16 -0.116 5.556 12/03/06 17:02:21 -0.114 5.555 12/03/06 17:02:26 -0.134 5.572 12/03/06 17:02:31 -0.137 5.575 12/03/06 17:02:36 -0.145 5.582 12/03/06 17:02:41 -0.125 5.564 12/03/06 17:02:46 -0.095 5.537 12/03/06 17:02:51 -0.116 5.556 12/03/06 17:02:56 -0.131 5.569 12/03/06 17:03:01 -0.126 5.565 12/03/06 17:03:06 -0.115 5.555 12/03/06 17:03:11 -0.134 5.572 12/03/06 17:03:16 -0.105 5.546 12/03/06 17:03:21 -0.099 5.541 12/03/06 17:03:26 -0.113 5.554 12/03/06 17:03:31 -0.136 5.574 12/03/06 17:03:36 -0.131 5.569 12/03/06 17:03:41 -0.113 5.554 12/03/06 17:03:46 -0.111 5.552 12/03/06 17:03:51 -0.125 5.564 12/03/06 17:03:56 -0.119 5.559 12/03/06 17:04:01 -0.096 5.538 12/03/06 17:04:06 -0.112 5.553 12/03/06 17:04:11 -0.135 5.573 12/03/06 17:04:16 -0.133 5.571 12/03/06 17:04:21 -0.124 5.563 12/03/06 17:04:26 -0.100 5.542 12/03/06 17:04:31 -0.111 5.552 12/03/06 17:04:36 -0.116 5.556 12/03/06 17:04:41 -0.107 5.548 12/03/06 17:04:46 -0.150 5.587 12/03/06 17:04:51 -0.158 5.594 12/03/06 17:04:56 -0.131 5.569 12/03/06 17:05:01 -0.116 5.556 12/03/06 17:05:06 -0.126 5.564 12/03/06 17:05:11 -0.138 5.575 12/03/06 17:05:16 -0.136 5.574 12/03/06 17:05:21 -0.119 5.559 12/03/06 17:05:26 -0.129 5.567 12/03/06 17:05:31 -0.153 5.589 12/03/06 17:05:36 -0.141 5.578 12/03/06 17:05:41 -0.127 5.565 12/03/06 17:05:46 -0.138 5.575 12/03/06 17:05:51 -0.127 5.565 12/03/06 17:05:56 -0.135 5.573 12/03/06 17:06:01 -0.134 5.572 12/03/06 17:06:06 -0.141 5.578 12/03/06 17:06:11 -0.121 5.561 12/03/06 17:06:16 -0.151 5.587 12/03/06 17:06:21 -0.130 5.568 12/03/06 17:06:26 -0.115 5.555 12/03/06 17:06:31 -0.125 5.563 12/03/06 17:06:36 -0.128 5.566 12/03/06 17:06:41 -0.142 5.579 12/03/06 17:06:46 -0.142 5.579 12/03/06 17:06:51 -0.128 5.566 12/03/06 17:06:56 -0.152 5.588 12/03/06 17:07:01 -0.142 5.579 12/03/06 17:07:06 -0.128 5.566 12/03/06 17:07:11 -0.138 5.575 12/03/06 17:07:16 -0.132 5.570 12/03/06 17:07:21 -0.137 5.574 12/03/06 17:07:26 -0.127 5.565 12/03/06 17:07:31 -0.140 5.577 12/03/06 17:07:36 -0.143 5.580 12/03/06 17:07:41 -0.120 5.560 12/03/06 17:07:46 -0.104 5.545 12/03/06 17:07:51 -0.129 5.567 12/03/06 17:07:56 -0.143 5.580 12/03/06 17:08:01 -0.112 5.552 12/03/06 17:08:06 -0.137 5.574 12/03/06 17:08:11 -0.139 5.576 12/03/06 17:08:16 -0.116 5.556 12/03/06 17:08:21 -0.116 5.556 12/03/06 17:08:26 -0.130 5.568 12/03/06 17:08:31 -0.116 5.556 12/03/06 17:08:36 -0.129 5.567 12/03/06 17:08:41 -0.106 5.547 12/03/06 17:08:46 -0.099 5.540 12/03/06 17:08:51 -0.098 5.539 12/03/06 17:08:56 -0.118 5.558 12/03/06 17:09:01 -0.120 5.559 12/03/06 17:09:06 -0.128 5.566 12/03/06 17:09:11 -0.135 5.572 12/03/06 17:09:16 -0.149 5.585 12/03/06 17:09:21 -0.144 5.580 12/03/06 17:09:26 -0.129 5.567 12/03/06 17:09:31 -0.131 5.568 12/03/06 17:09:36 -0.127 5.565 12/03/06 17:09:41 -0.149 5.585 12/03/06 17:09:46 -0.138 5.575 12/03/06 17:09:51 -0.137 5.574 12/03/06 17:09:56 -0.147 5.583 12/03/06 17:10:01 -0.127 5.565 12/03/06 17:10:06 -0.131 5.568 12/03/06 17:10:11 -0.126 5.564 12/03/06 17:10:16 -0.121 5.560 12/03/06 17:10:21 -0.125 5.563 12/03/06 17:10:26 -0.118 5.557 12/03/06 17:10:31 -0.130 5.567 12/03/06 17:10:36 -0.135 5.572 12/03/06 17:10:41 -0.158 5.593 12/03/06 17:10:46 -0.146 5.582 12/03/06 17:10:51 -0.117 5.556 12/03/06 17:10:56 -0.105 5.545 12/03/06 17:11:01 -0.119 5.558 12/03/06 17:11:06 -0.116 5.555 12/03/06 17:11:11 -0.127 5.564 12/03/06 17:11:16 -0.123 5.562 12/03/06 17:11:21 -0.135 5.572 12/03/06 17:11:26 -0.133 5.570 12/03/06 17:11:31 -0.150 5.585 12/03/06 17:11:36 -0.131 5.568 12/03/06 17:11:41 -0.135 5.572 12/03/06 17:11:46 -0.127 5.564 12/03/06 17:11:51 -0.114 5.553 12/03/06 17:11:56 -0.127 5.564 12/03/06 17:12:01 -0.136 5.572 12/03/06 17:12:06 -0.144 5.580 12/03/06 17:12:11 -0.118 5.557 12/03/06 17:12:16 -0.138 5.574 12/03/06 17:12:21 -0.143 5.579 12/03/06 17:12:26 -0.137 5.573 12/03/06 17:12:31 -0.139 5.575 12/03/06 17:12:36 -0.130 5.567 12/03/06 17:12:41 -0.150 5.585 12/03/06 17:12:46 -0.137 5.573 12/03/06 17:12:51 -0.124 5.562 12/03/06 17:12:56 -0.143 5.579 12/03/06 17:13:01 -0.129 5.566 12/03/06 17:13:06 -0.127 5.564 12/03/06 17:13:11 -0.135 5.571 12/03/06 17:13:16 -0.109 5.548 12/03/06 17:13:21 -0.122 5.560 12/03/06 17:13:26 -0.131 5.567 12/03/06 17:13:31 -0.137 5.573 12/03/06 17:13:36 -0.140 5.576 12/03/06 17:13:41 -0.145 5.580 12/03/06 17:13:46 -0.135 5.571 12/03/06 17:13:51 -0.143 5.578 12/03/06 17:13:56 -0.123 5.561 12/03/06 17:14:01 -0.134 5.570 12/03/06 17:14:06 -0.143 5.578 12/03/06 17:14:11 -0.155 5.589 12/03/06 17:14:16 -0.130 5.566 12/03/06 17:14:21 -0.123 5.561 12/03/06 17:14:26 -0.115 5.553 12/03/06 17:14:31 -0.144 5.579 12/03/06 17:14:36 -0.144 5.579 12/03/06 17:14:41 -0.135 5.571 12/03/06 17:14:46 -0.123 5.561 12/03/06 17:14:51 -0.112 5.550 12/03/06 17:14:56 -0.105 5.544 12/03/06 17:15:01 -0.131 5.567 12/03/06 17:15:06 -0.133 5.569 12/03/06 17:15:11 -0.134 5.570 12/03/06 17:15:16 -0.152 5.586 12/03/06 17:15:21 -0.124 5.561 12/03/06 17:15:26 -0.123 5.560 12/03/06 17:15:31 -0.126 5.563 12/03/06 17:15:36 -0.131 5.567 12/03/06 17:15:41 -0.112 5.550 12/03/06 17:15:46 -0.132 5.568 12/03/06 17:15:51 -0.140 5.575 12/03/06 17:15:56 -0.129 5.565 12/03/06 17:16:01 -0.125 5.562 12/03/06 17:16:06 -0.120 5.557 12/03/06 17:16:11 -0.109 5.547 12/03/06 17:16:16 -0.148 5.582 12/03/06 17:16:21 -0.128 5.564 12/03/06 17:16:26 -0.110 5.548 12/03/06 17:16:31 -0.119 5.556 12/03/06 17:16:36 -0.131 5.566 12/03/06 17:16:41 -0.147 5.581 12/03/06 17:16:46 -0.131 5.566 12/03/06 17:16:51 -0.124 5.561 12/03/06 17:16:56 -0.138 5.573 12/03/06 17:17:01 -0.129 5.564 12/03/06 17:17:06 -0.100 5.539 12/03/06 17:17:11 -0.092 5.531 12/03/06 17:17:16 -0.104 5.542 12/03/06 17:17:21 -0.105 5.543 12/03/06 17:17:26 -0.143 5.577 12/03/06 17:17:31 -0.142 5.576 12/03/06 17:17:36 -0.134 5.569 12/03/06 17:17:41 -0.120 5.557 12/03/06 17:17:46 4.086 2.622 12/03/06 17:17:51 ******* -0.006 12/03/06 17:17:56 ******* -0.022 12/03/06 17:18:01 ******* -0.024 12/03/06 17:18:06 ******* -0.024 12/03/06 17:18:11 ******* -0.024 12/03/06 17:18:16 22.836 0.049 12/03/06 17:18:21 21.073 0.101 12/03/06 17:18:26 20.977 0.104 12/03/06 17:18:31 21.041 0.102 12/03/06 17:18:36 21.041 0.102 12/03/06 17:18:41 14.689 0.395 12/03/06 17:18:46 9.654 0.948 12/03/06 17:18:51 9.637 0.951 12/03/06 17:18:56 9.625 0.953 12/03/06 17:19:01 9.596 0.958 12/03/06 17:19:06 9.619 0.954 12/03/06 17:19:11 6.858 1.564 12/03/06 17:19:16 5.815 1.896 12/03/06 17:19:21 5.807 1.899 12/03/06 17:19:26 5.790 1.905 12/03/06 17:19:31 5.809 1.898 12/03/06 17:19:36 5.423 2.040 12/03/06 17:19:41 1.341 4.340 12/03/06 17:19:46 0.249 5.230 12/03/06 17:19:51 0.023 5.429 12/03/06 17:19:56 -0.022 5.468 12/03/06 17:20:01 -0.034 5.479 12/03/06 17:20:06 -0.044 5.487 12/03/06 17:20:11 -0.040 5.484 12/03/06 17:20:16 -0.055 5.497 12/03/06 17:20:21 -0.055 5.497 12/03/06 17:20:26 -0.057 5.499 12/03/06 17:20:31 -0.062 5.504 12/03/06 17:20:36 -0.050 5.493 12/03/06 17:20:41 -0.073 5.514 12/03/06 17:20:46 -0.063 5.505 12/03/06 17:20:51 -0.061 5.503 12/03/06 17:20:56 -0.044 5.487 12/03/06 17:21:01 -0.050 5.493 12/03/06 17:21:06 -0.068 5.509 12/03/06 17:21:11 -0.057 5.499 12/03/06 17:21:16 -0.068 5.509 12/03/06 17:21:21 -0.068 5.509 12/03/06 17:21:26 -0.075 5.515 12/03/06 17:21:31 -0.076 5.516 12/03/06 17:21:36 -0.085 5.523 12/03/06 17:21:41 -0.083 5.522 12/03/06 17:21:46 -0.081 5.521 12/03/06 17:21:51 -0.089 5.527 12/03/06 17:21:56 -0.092 5.530 12/03/06 17:22:01 -0.079 5.519 12/03/06 17:22:06 -0.099 5.536 12/03/06 17:22:11 -0.095 5.532 12/03/06 17:22:16 -0.085 5.523 12/03/06 17:22:21 -0.092 5.530 12/03/06 17:22:26 -0.086 5.524 12/03/06 17:22:31 -0.101 5.538 12/03/06 17:22:36 -0.096 5.533 12/03/06 17:22:41 -0.101 5.538 12/03/06 17:22:46 -0.081 5.520 12/03/06 17:22:51 -0.084 5.522 12/03/06 17:22:56 -0.103 5.539 12/03/06 17:23:01 -0.093 5.530 12/03/06 17:23:06 -0.119 5.554 12/03/06 17:23:11 -0.111 5.547 12/03/06 17:23:16 -0.105 5.541 12/03/06 17:23:21 -0.104 5.540 12/03/06 17:23:26 -0.094 5.531 12/03/06 17:23:31 -0.095 5.532 12/03/06 17:23:36 -0.094 5.531 12/03/06 17:23:41 -0.114 5.549 12/03/06 17:23:46 -0.102 5.538 12/03/06 17:23:51 -0.090 5.527 12/03/06 17:23:56 -0.093 5.530 12/03/06 17:24:01 -0.098 5.534 12/03/06 17:24:06 -0.100 5.536 12/03/06 17:24:11 -0.106 5.542 12/03/06 17:24:16 -0.109 5.544 12/03/06 17:24:21 -0.111 5.546 12/03/06 17:24:26 -0.118 5.553 12/03/06 17:24:31 -0.119 5.553 12/03/06 17:24:36 -0.102 5.538 12/03/06 17:24:41 -0.103 5.539 12/03/06 17:24:46 -0.081 5.519 12/03/06 17:24:51 -0.079 5.518 12/03/06 17:24:56 -0.085 5.522 12/03/06 17:25:01 -0.064 5.504 12/03/06 17:25:06 -0.086 5.523 12/03/06 17:25:11 -0.094 5.530 12/03/06 17:25:16 -0.094 5.530 12/03/06 17:25:21 -0.118 5.552 12/03/06 17:25:26 -0.106 5.541 12/03/06 17:25:31 -0.116 5.550 12/03/06 17:25:36 -0.105 5.540 12/03/06 17:25:41 -0.119 5.553 12/03/06 17:25:46 -0.108 5.543 12/03/06 17:25:51 -0.109 5.544 12/03/06 17:25:56 -0.120 5.554 12/03/06 17:26:01 -0.128 5.561 12/03/06 17:26:06 -0.104 5.539 12/03/06 17:26:11 -0.105 5.540 12/03/06 17:26:16 -0.109 5.543 12/03/06 17:26:21 -0.090 5.526 12/03/06 17:26:26 -0.093 5.529 12/03/06 17:26:31 -0.115 5.549 12/03/06 17:26:36 -0.111 5.545 12/03/06 17:26:41 -0.094 5.529 12/03/06 17:26:46 -0.118 5.551 12/03/06 17:26:51 -0.127 5.560 12/03/06 17:26:56 -0.100 5.535 12/03/06 17:27:01 -0.100 5.535 12/03/06 17:27:06 -0.120 5.553 12/03/06 17:27:11 -0.120 5.553 12/03/06 17:27:16 -0.102 5.536 12/03/06 17:27:21 -0.106 5.540 12/03/06 17:27:26 -0.111 5.545 12/03/06 17:27:31 -0.115 5.548 12/03/06 17:27:36 -0.119 5.552 12/03/06 17:27:41 -0.109 5.543 12/03/06 17:27:46 -0.087 5.522 12/03/06 17:27:51 -0.100 5.534 12/03/06 17:27:56 -0.112 5.545 12/03/06 17:28:01 -0.126 5.558 12/03/06 17:28:06 -0.138 5.568 12/03/06 17:28:11 -0.111 5.544 12/03/06 17:28:16 -0.120 5.552 12/03/06 17:28:21 -0.142 5.572 12/03/06 17:28:26 -0.135 5.565 12/03/06 17:28:31 -0.127 5.559 12/03/06 17:28:36 -0.133 5.563 12/03/06 17:28:41 -0.127 5.559 12/03/06 17:28:46 -0.136 5.566 12/03/06 17:28:51 -0.154 5.582 12/03/06 17:28:56 -0.128 5.559 12/03/06 17:29:01 -0.118 5.550 12/03/06 17:29:06 -0.137 5.567 12/03/06 17:29:11 -0.145 5.574 12/03/06 17:29:16 -0.154 5.582 12/03/06 17:29:21 -0.119 5.551 12/03/06 17:29:26 -0.141 5.570 12/03/06 17:29:31 -0.149 5.577 12/03/06 17:29:36 -0.114 5.546 12/03/06 17:29:41 -0.130 5.561 12/03/06 17:29:46 -0.152 5.580 12/03/06 17:29:51 -0.144 5.573 12/03/06 17:29:56 -0.134 5.563 12/03/06 17:30:01 -0.148 5.576 12/03/06 17:30:06 -0.136 5.565 12/03/06 17:30:11 -0.123 5.554 12/03/06 17:30:16 -0.128 5.559 12/03/06 17:30:21 -0.125 5.556 12/03/06 17:30:26 -0.159 5.586 12/03/06 17:30:31 -0.146 5.574 12/03/06 17:30:36 -0.134 5.563 12/03/06 17:30:41 -0.135 5.564 12/03/06 17:30:46 -0.132 5.562 12/03/06 17:30:51 -0.136 5.565 12/03/06 17:30:56 -0.131 5.561 12/03/06 17:31:01 -0.129 5.559 12/03/06 17:31:06 -0.137 5.565 12/03/06 17:31:11 -0.143 5.571 12/03/06 17:31:16 -0.131 5.561 12/03/06 17:31:21 -0.118 5.549 12/03/06 17:31:26 -0.106 5.538 12/03/06 17:31:31 -0.128 5.558 12/03/06 17:31:36 -0.122 5.552 12/03/06 17:31:41 -0.137 5.565 12/03/06 17:31:46 -0.121 5.551 12/03/06 17:31:51 -0.103 5.535 12/03/06 17:31:56 -0.107 5.538 12/03/06 17:32:01 -0.110 5.541 12/03/06 17:32:06 -0.117 5.547 12/03/06 17:32:11 -0.119 5.549 12/03/06 17:32:16 -0.107 5.538 12/03/06 17:32:21 -0.118 5.548 12/03/06 17:32:26 -0.133 5.562 12/03/06 17:32:31 -0.137 5.564 12/03/06 17:32:36 -0.140 5.567 12/03/06 17:32:41 -0.132 5.561 12/03/06 17:32:46 -0.137 5.564 12/03/06 17:32:51 -0.143 5.570 12/03/06 17:32:56 -0.142 5.569 12/03/06 17:33:01 -0.132 5.560 12/03/06 17:33:06 -0.109 5.539 12/03/06 17:33:11 -0.120 5.549 12/03/06 17:33:16 -0.121 5.550 12/03/06 17:33:21 -0.118 5.547 12/03/06 17:33:26 -0.130 5.558 12/03/06 17:33:31 -0.124 5.553 12/03/06 17:33:36 -0.120 5.549 12/03/06 17:33:41 -0.124 5.553 12/03/06 17:33:46 -0.129 5.557 12/03/06 17:33:51 -0.146 5.572 12/03/06 17:33:56 -0.164 5.588 12/03/06 17:34:01 -0.158 5.583 12/03/06 17:34:06 -0.136 5.563 12/03/06 17:34:11 -0.130 5.558 12/03/06 17:34:16 -0.119 5.548 12/03/06 17:34:21 -0.109 5.538 12/03/06 17:34:26 -0.118 5.547 12/03/06 17:34:31 -0.125 5.553 12/03/06 17:34:36 -0.128 5.556 12/03/06 17:34:41 -0.131 5.558 12/03/06 17:34:46 -0.121 5.549 12/03/06 17:34:51 -0.131 5.558 12/03/06 17:34:56 -0.126 5.554 12/03/06 17:35:01 -0.141 5.566 12/03/06 17:35:06 -0.123 5.551 12/03/06 17:35:11 -0.128 5.555 12/03/06 17:35:16 -0.122 5.550 12/03/06 17:35:21 -0.112 5.540 12/03/06 17:35:26 -0.097 5.527 12/03/06 17:35:31 -0.113 5.541 12/03/06 17:35:36 -0.119 5.547 12/03/06 17:35:41 -0.121 5.548 12/03/06 17:35:46 -0.102 5.531 12/03/06 17:35:51 -0.135 5.561 12/03/06 17:35:56 -0.132 5.558 12/03/06 17:36:01 -0.119 5.546 12/03/06 17:36:06 -0.109 5.537 12/03/06 17:36:11 -0.122 5.549 12/03/06 17:36:16 -0.119 5.546 12/03/06 17:36:21 -0.132 5.558 12/03/06 17:36:26 -0.110 5.538 12/03/06 17:36:31 -0.116 5.543 12/03/06 17:36:36 -0.125 5.551 12/03/06 17:36:41 -0.126 5.552 12/03/06 17:36:46 -0.136 5.561 12/03/06 17:36:51 -0.116 5.543 12/03/06 17:36:56 -0.130 5.556 12/03/06 17:37:01 -0.155 5.578 12/03/06 17:37:06 -0.138 5.563 12/03/06 17:37:11 -0.139 5.563 12/03/06 17:37:16 -0.128 5.554 12/03/06 17:37:21 -0.135 5.560 12/03/06 17:37:26 -0.119 5.545 12/03/06 17:37:31 -0.127 5.553 12/03/06 17:37:36 -0.120 5.546 12/03/06 17:37:41 -0.115 5.541 12/03/06 17:37:46 -0.114 5.540 12/03/06 17:37:51 -0.120 5.546 12/03/06 17:37:56 -0.097 5.525 12/03/06 17:38:01 -0.108 5.535 12/03/06 17:38:06 -0.118 5.544 12/03/06 17:38:11 -0.103 5.530 12/03/06 17:38:16 -0.114 5.540 12/03/06 17:38:21 -0.104 5.531 12/03/06 17:38:26 -0.112 5.538 12/03/06 17:38:31 -0.125 5.550 12/03/06 17:38:36 -0.125 5.550 12/03/06 17:38:41 -0.126 5.551 12/03/06 17:38:46 -0.121 5.546 12/03/06 17:38:51 -0.127 5.552 12/03/06 17:38:56 -0.122 5.547 12/03/06 17:39:01 -0.115 5.540 12/03/06 17:39:06 -0.135 5.559 12/03/06 17:39:11 -0.126 5.550 12/03/06 17:39:16 -0.109 5.535 12/03/06 17:39:21 -0.115 5.540 12/03/06 17:39:26 -0.127 5.551 12/03/06 17:39:31 -0.112 5.537 12/03/06 17:39:36 -0.114 5.539 12/03/06 17:39:41 -0.114 5.539 12/03/06 17:39:46 -0.113 5.538 12/03/06 17:39:51 -0.123 5.547 12/03/06 17:39:56 -0.109 5.534 12/03/06 17:40:01 -0.123 5.547 12/03/06 17:40:06 -0.121 5.545 12/03/06 17:40:11 -0.121 5.545 12/03/06 17:40:16 -0.115 5.540 12/03/06 17:40:21 -0.110 5.535 12/03/06 17:40:26 -0.106 5.531 12/03/06 17:40:31 -0.130 5.553 12/03/06 17:40:36 -0.116 5.540 12/03/06 17:40:41 -0.118 5.542 12/03/06 17:40:46 -0.130 5.553 12/03/06 17:40:51 -0.116 5.540 12/03/06 17:40:56 -0.114 5.538 12/03/06 17:41:01 -0.117 5.541 12/03/06 17:41:06 -0.132 5.555 12/03/06 17:41:11 -0.129 5.552 12/03/06 17:41:16 -0.115 5.539 12/03/06 17:41:21 -0.132 5.554 12/03/06 17:41:26 -0.125 5.548 12/03/06 17:41:31 -0.115 5.539 12/03/06 17:41:36 -0.112 5.536 12/03/06 17:41:41 -0.108 5.532 12/03/06 17:41:46 -0.116 5.539 12/03/06 17:41:51 -0.095 5.521 12/03/06 17:41:56 -0.107 5.531 12/03/06 17:42:01 -0.106 5.530 12/03/06 17:42:06 -0.119 5.542 12/03/06 17:42:11 -0.147 5.567 12/03/06 17:42:16 -0.122 5.545 12/03/06 17:42:21 -0.114 5.537 12/03/06 17:42:26 -0.097 5.522 12/03/06 17:42:31 -0.113 5.536 12/03/06 17:42:36 -0.116 5.539 12/03/06 17:42:41 -0.134 5.555 12/03/06 17:42:46 -0.127 5.549 12/03/06 17:42:51 -0.122 5.544 12/03/06 17:42:56 -0.132 5.553 12/03/06 17:43:01 -0.127 5.549 12/03/06 17:43:06 -0.124 5.546 12/03/06 17:43:11 -0.139 5.560 12/03/06 17:43:16 -0.129 5.550 12/03/06 17:43:21 -0.119 5.541 12/03/06 17:43:26 -0.108 5.531 12/03/06 17:43:31 -0.110 5.533 12/03/06 17:43:36 -0.116 5.538 12/03/06 17:43:41 -0.114 5.536 12/03/06 17:43:46 -0.118 5.540 12/03/06 17:43:51 -0.113 5.535 12/03/06 17:43:56 -0.111 5.533 12/03/06 17:44:01 -0.126 5.547 12/03/06 17:44:06 -0.118 5.540 12/03/06 17:44:11 -0.102 5.525 12/03/06 17:44:16 -0.106 5.529 12/03/06 17:44:21 -0.112 5.534 12/03/06 17:44:26 -0.104 5.527 12/03/06 17:44:31 -0.114 5.536 12/03/06 17:44:36 -0.119 5.540 12/03/06 17:44:41 -0.136 5.556 12/03/06 17:44:46 -0.129 5.549 12/03/06 17:44:51 -0.113 5.535 12/03/06 17:44:56 -0.128 5.548 12/03/06 17:45:01 -0.122 5.543 12/03/06 17:45:06 -0.118 5.539 12/03/06 17:45:11 -0.103 5.525 12/03/06 17:45:16 -0.118 5.539 12/03/06 17:45:21 -0.120 5.541 12/03/06 17:45:26 -0.105 5.527 12/03/06 17:45:31 -0.106 5.528 12/03/06 17:45:36 -0.102 5.524 12/03/06 17:45:41 -0.117 5.538 12/03/06 17:45:46 -0.115 5.536 12/03/06 17:45:51 -0.113 5.534 12/03/06 17:45:56 -0.107 5.528 12/03/06 17:46:01 -0.124 5.544 12/03/06 17:46:06 -0.114 5.535 12/03/06 17:46:11 -0.128 5.547 12/03/06 17:46:16 -0.111 5.532 12/03/06 17:46:21 -0.118 5.538 12/03/06 17:46:26 -0.122 5.542 12/03/06 17:46:31 -0.127 5.546 12/03/06 17:46:36 -0.110 5.531 12/03/06 17:46:41 -0.112 5.532 12/03/06 17:46:46 -0.125 5.544 12/03/06 17:46:51 -0.118 5.538 12/03/06 17:46:56 -0.132 5.551 12/03/06 17:47:01 -0.122 5.541 12/03/06 17:47:06 -0.120 5.539 12/03/06 17:47:11 -0.136 5.554 12/03/06 17:47:16 -0.132 5.550 12/03/06 17:47:21 -0.125 5.544 12/03/06 17:47:26 -0.131 5.549 12/03/06 17:47:31 -0.125 5.544 12/03/06 17:47:36 -0.097 5.519 12/03/06 17:47:41 -0.103 5.523 12/03/06 17:47:46 -0.118 5.537 12/03/06 17:47:51 -0.120 5.539 12/03/06 17:47:56 -0.117 5.536 12/03/06 17:48:01 -0.128 5.546 12/03/06 17:48:06 -0.124 5.542 12/03/06 17:48:11 -0.115 5.534 12/03/06 17:48:16 -0.137 5.554 12/03/06 17:48:21 -0.144 5.561 12/03/06 17:48:26 -0.156 5.571 12/03/06 17:48:31 -0.123 5.541 12/03/06 17:48:36 -0.127 5.545 12/03/06 17:48:41 -0.116 5.535 12/03/06 17:48:46 -0.119 5.537 12/03/06 17:48:51 -0.113 5.532 12/03/06 17:48:56 -0.132 5.549 12/03/06 17:49:01 -0.126 5.544 12/03/06 17:49:06 -0.101 5.521 12/03/06 17:49:11 -0.129 5.546 12/03/06 17:49:16 -0.127 5.544 12/03/06 17:49:21 -0.153 5.567 12/03/06 17:49:26 -0.152 5.566 12/03/06 17:49:31 -0.120 5.538 12/03/06 17:49:36 -0.130 5.547 12/03/06 17:49:41 -0.126 5.543 12/03/06 17:49:46 -0.123 5.540 12/03/06 17:49:51 -0.112 5.530 12/03/06 17:49:56 -0.120 5.537 12/03/06 17:50:01 -0.134 5.550 12/03/06 17:50:06 -0.124 5.541 12/03/06 17:50:11 -0.118 5.535 12/03/06 17:50:16 -0.125 5.542 12/03/06 17:50:21 -0.132 5.548 12/03/06 17:50:26 -0.121 5.538 12/03/06 17:50:31 -0.103 5.521 12/03/06 17:50:36 -0.110 5.528 12/03/06 17:50:41 -0.127 5.543 12/03/06 17:50:46 -0.124 5.540 12/03/06 17:50:51 -0.130 5.546 12/03/06 17:50:56 -0.131 5.547 12/03/06 17:51:01 -0.142 5.557 12/03/06 17:51:06 -0.141 5.556 12/03/06 17:51:11 -0.141 5.556 12/03/06 17:51:16 -0.125 5.541 12/03/06 17:51:21 -0.107 5.524 12/03/06 17:51:26 -0.112 5.529 12/03/06 17:51:31 -0.096 5.515 12/03/06 17:51:36 -0.120 5.536 12/03/06 17:51:41 -0.127 5.542 12/03/06 17:51:46 -0.131 5.546 12/03/06 17:51:51 -0.127 5.542 12/03/06 17:51:56 -0.101 5.519 12/03/06 17:52:01 -0.119 5.535 12/03/06 17:52:06 -0.128 5.543 12/03/06 17:52:11 -0.133 5.548 12/03/06 17:52:16 -0.126 5.541 12/03/06 17:52:21 -0.127 5.542 12/03/06 17:52:26 -0.125 5.540 12/03/06 17:52:31 -0.122 5.537 12/03/06 17:52:36 -0.123 5.538 12/03/06 17:52:41 -0.124 5.539 12/03/06 17:52:46 -0.130 5.544 12/03/06 17:52:51 -0.131 5.545 12/03/06 17:52:56 -0.119 5.534 12/03/06 17:53:01 -0.132 5.546 12/03/06 17:53:06 -0.141 5.554 12/03/06 17:53:11 -0.125 5.539 12/03/06 17:53:16 -0.109 5.525 12/03/06 17:53:21 -0.105 5.521 12/03/06 17:53:26 -0.130 5.544 12/03/06 17:53:31 -0.131 5.545 12/03/06 17:53:36 -0.138 5.551 12/03/06 17:53:41 -0.120 5.534 12/03/06 17:53:46 -0.139 5.552 12/03/06 17:53:51 -0.143 5.555 12/03/06 17:53:56 -0.151 5.563 12/03/06 17:54:01 -0.130 5.543 12/03/06 17:54:06 -0.132 5.545 12/03/06 17:54:11 -0.130 5.543 12/03/06 17:54:16 -0.128 5.541 12/03/06 17:54:21 -0.144 5.556 12/03/06 17:54:26 -0.144 5.556 12/03/06 17:54:31 -0.127 5.540 12/03/06 17:54:36 -0.126 5.539 12/03/06 17:54:41 -0.109 5.523 12/03/06 17:54:46 -0.125 5.538 12/03/06 17:54:51 -0.114 5.528 12/03/06 17:54:56 -0.125 5.538 12/03/06 17:55:01 -0.131 5.543 12/03/06 17:55:06 -0.132 5.544 12/03/06 17:55:11 -0.136 5.548 12/03/06 17:55:16 -0.152 5.562 12/03/06 17:55:21 -0.135 5.547 12/03/06 17:55:26 -0.138 5.549 12/03/06 17:55:31 -0.119 5.532 12/03/06 17:55:36 -0.114 5.527 12/03/06 17:55:41 -0.135 5.546 12/03/06 17:55:46 -0.148 5.558 12/03/06 17:55:51 -0.122 5.534 12/03/06 17:55:56 -0.130 5.542 12/03/06 17:56:01 -0.141 5.552 12/03/06 17:56:06 -0.152 5.562 12/03/06 17:56:11 -0.131 5.542 12/03/06 17:56:16 -0.130 5.541 12/03/06 17:56:21 -0.141 5.551 12/03/06 17:56:26 -0.118 5.530 12/03/06 17:56:31 -0.117 5.529 12/03/06 17:56:36 -0.129 5.540 12/03/06 17:56:41 -0.128 5.539 12/03/06 17:56:46 -0.141 5.551 12/03/06 17:56:51 -0.129 5.540 12/03/06 17:56:56 -0.134 5.544 12/03/06 17:57:01 -0.158 5.565 12/03/06 17:57:06 -0.129 5.540 12/03/06 17:57:11 -0.115 5.527 12/03/06 17:57:16 -0.108 5.521 12/03/06 17:57:21 -0.137 5.547 12/03/06 17:57:26 -0.143 5.552 12/03/06 17:57:31 -0.153 5.561 12/03/06 17:57:36 -0.140 5.549 12/03/06 17:57:41 -0.121 5.532 12/03/06 17:57:46 -0.135 5.544 12/03/06 17:57:51 -0.129 5.539 12/03/06 17:57:56 -0.145 5.553 12/03/06 17:58:01 -0.147 5.555 12/03/06 17:58:06 -0.141 5.550 12/03/06 17:58:11 -0.144 5.552 12/03/06 17:58:16 -0.126 5.536 12/03/06 17:58:21 -0.130 5.539 12/03/06 17:58:26 -0.122 5.532 12/03/06 17:58:31 -0.118 5.528 12/03/06 17:58:36 -0.133 5.542 12/03/06 17:58:41 -0.126 5.535 12/03/06 17:58:46 -0.143 5.551 12/03/06 17:58:51 -0.140 5.548 12/03/06 17:58:56 -0.115 5.525 12/03/06 17:59:01 -0.116 5.526 12/03/06 17:59:06 -0.138 5.546 12/03/06 17:59:11 -0.127 5.536 12/03/06 17:59:16 -0.134 5.542 12/03/06 17:59:21 -0.130 5.538 12/03/06 17:59:26 -0.107 5.518 12/03/06 17:59:31 -0.117 5.526 12/03/06 17:59:36 -0.118 5.527 12/03/06 17:59:41 -0.108 5.519 12/03/06 17:59:46 -0.128 5.536 12/03/06 17:59:51 -0.135 5.542 12/03/06 17:59:56 -0.128 5.536 12/03/06 18:00:01 -0.125 5.533 12/03/06 18:00:06 -0.125 5.533 12/03/06 18:00:11 -0.124 5.532 12/03/06 18:00:16 -0.145 5.551 12/03/06 18:00:21 -0.148 5.554 12/03/06 18:00:26 -0.142 5.548 12/03/06 18:00:31 -0.132 5.539 12/03/06 18:00:36 -0.134 5.541 12/03/06 18:00:41 -0.147 5.552 12/03/06 18:00:46 -0.132 5.539 12/03/06 18:00:51 -0.127 5.534 12/03/06 18:00:56 -0.116 5.524 12/03/06 18:01:01 -0.121 5.528 12/03/06 18:01:06 -0.139 5.545 12/03/06 18:01:11 -0.147 5.552 12/03/06 18:01:16 -0.135 5.541 12/03/06 18:01:21 -0.118 5.525 12/03/06 18:01:26 -0.133 5.539 12/03/06 18:01:31 -0.129 5.535 12/03/06 18:01:36 -0.117 5.524 12/03/06 18:01:41 -0.106 5.515 12/03/06 18:01:46 -0.136 5.541 12/03/06 18:01:51 -0.124 5.530 12/03/06 18:01:56 -0.126 5.532 12/03/06 18:02:01 -0.120 5.526 12/03/06 18:02:06 -0.133 5.538 12/03/06 18:02:11 -0.114 5.521 12/03/06 18:02:16 -0.131 5.536 12/03/06 18:02:21 -0.139 5.543 12/03/06 18:02:26 -0.133 5.538 12/03/06 18:02:31 -0.122 5.528 12/03/06 18:02:36 -0.144 5.548 12/03/06 18:02:41 -0.139 5.543 12/03/06 18:02:46 -0.140 5.544 12/03/06 18:02:51 -0.133 5.537 12/03/06 18:02:56 -0.137 5.541 12/03/06 18:03:01 -0.131 5.535 12/03/06 18:03:06 -0.125 5.530 12/03/06 18:03:11 -0.110 5.517 12/03/06 18:03:16 -0.105 5.512 12/03/06 18:03:21 -0.128 5.532 12/03/06 18:03:26 -0.131 5.535 12/03/06 18:03:31 -0.106 5.513 12/03/06 18:03:36 -0.119 5.524 12/03/06 18:03:41 -0.099 5.506 12/03/06 18:03:46 -0.099 5.506 12/03/06 18:03:51 -0.110 5.516 12/03/06 18:03:56 -0.111 5.517 12/03/06 18:04:01 -0.122 5.526 12/03/06 18:04:06 -0.103 5.509 12/03/06 18:04:11 -0.107 5.513 12/03/06 18:04:16 -0.122 5.526 12/03/06 18:04:21 -0.108 5.514 12/03/06 18:04:26 -0.107 5.513 12/03/06 18:04:31 -0.127 5.530 12/03/06 18:04:36 -0.122 5.525 12/03/06 18:04:41 -0.112 5.517 12/03/06 18:04:46 -0.108 5.513 12/03/06 18:04:51 -0.129 5.531 12/03/06 18:04:56 -0.122 5.525 12/03/06 18:05:01 -0.123 5.526 12/03/06 18:05:06 -0.143 5.544 12/03/06 18:05:11 -0.128 5.530 12/03/06 18:05:16 -0.133 5.535 12/03/06 18:05:21 -0.128 5.530 12/03/06 18:05:26 -0.108 5.513 12/03/06 18:05:31 -0.112 5.516 12/03/06 18:05:36 -0.145 5.545 12/03/06 18:05:41 -0.131 5.532 12/03/06 18:05:46 -0.097 5.502 12/03/06 18:05:51 -0.099 5.504 12/03/06 18:05:56 -0.108 5.512 12/03/06 18:06:01 -0.098 5.503 12/03/06 18:06:06 -0.107 5.511 12/03/06 18:06:11 -0.105 5.509 12/03/06 18:06:16 -0.115 5.518 12/03/06 18:06:21 -0.099 5.503 12/03/06 18:06:26 -0.133 5.533 12/03/06 18:06:31 -0.125 5.526 12/03/06 18:06:36 -0.138 5.538 12/03/06 18:06:41 -0.124 5.525 12/03/06 18:06:46 -0.141 5.540 12/03/06 18:06:51 -0.138 5.537 12/03/06 18:06:56 -0.132 5.532 12/03/06 18:07:01 -0.126 5.526 12/03/06 18:07:06 -0.127 5.527 12/03/06 18:07:11 -0.146 5.544 12/03/06 18:07:16 -0.136 5.535 12/03/06 18:07:21 -0.146 5.544 12/03/06 18:07:26 -0.135 5.534 12/03/06 18:07:31 -0.125 5.525 12/03/06 18:07:36 -0.138 5.537 12/03/06 18:07:41 -0.136 5.535 12/03/06 18:07:46 -0.120 5.521 12/03/06 18:07:51 -0.144 5.542 12/03/06 18:07:56 -0.126 5.525 12/03/06 18:08:01 -0.133 5.531 12/03/06 18:08:06 -0.130 5.529 12/03/06 18:08:11 -0.113 5.514 12/03/06 18:08:16 -0.096 5.498 12/03/06 18:08:21 -0.114 5.515 12/03/06 18:08:26 -0.109 5.510 12/03/06 18:08:31 -0.114 5.514 12/03/06 18:08:36 -0.127 5.525 12/03/06 18:08:41 -0.116 5.516 12/03/06 18:08:46 -0.124 5.522 12/03/06 18:08:51 -0.129 5.527 12/03/06 18:08:56 -0.138 5.535 12/03/06 18:09:01 -0.151 5.547 12/03/06 18:09:06 -0.142 5.538 12/03/06 18:09:11 -0.140 5.536 12/03/06 18:09:16 -0.161 5.556 12/03/06 18:09:21 -0.166 5.560 12/03/06 18:09:26 -0.152 5.547 12/03/06 18:09:31 -0.149 5.544 12/03/06 18:09:36 -0.134 5.530 12/03/06 18:09:41 -0.132 5.528 12/03/06 18:09:46 -0.139 5.535 12/03/06 18:09:51 -0.139 5.535 12/03/06 18:09:56 -0.120 5.518 12/03/06 18:10:01 -0.135 5.531 12/03/06 18:10:06 -0.143 5.538 12/03/06 18:10:11 -0.131 5.527 12/03/06 18:10:16 -0.110 5.509 12/03/06 18:10:21 -0.129 5.525 12/03/06 18:10:26 -0.133 5.528 12/03/06 18:10:31 -0.123 5.520 12/03/06 18:10:36 -0.110 5.508 12/03/06 18:10:41 -0.125 5.521 12/03/06 18:10:46 -0.106 5.504 12/03/06 18:10:51 -0.121 5.518 12/03/06 18:10:56 -0.107 5.505 12/03/06 18:11:01 -0.112 5.509 12/03/06 18:11:06 -0.131 5.526 12/03/06 18:11:11 -0.111 5.508 12/03/06 18:11:16 -0.134 5.528 12/03/06 18:11:21 -0.132 5.526 12/03/06 18:11:26 -0.120 5.516 12/03/06 18:11:31 -0.149 5.542 12/03/06 18:11:36 -0.136 5.530 12/03/06 18:11:41 -0.129 5.523 12/03/06 18:11:46 -0.113 5.509 12/03/06 18:11:51 -0.108 5.505 12/03/06 18:11:56 -0.105 5.502 12/03/06 18:12:01 -0.116 5.512 12/03/06 18:12:06 -0.100 5.497 12/03/06 18:12:11 -0.118 5.513 12/03/06 18:12:16 -0.135 5.528 12/03/06 18:12:21 -0.102 5.498 12/03/06 18:12:26 -0.110 5.506 12/03/06 18:12:31 -0.106 5.502 12/03/06 18:12:36 -0.125 5.519 12/03/06 18:12:41 -0.120 5.514 12/03/06 18:12:46 -0.125 5.519 12/03/06 18:12:51 -0.138 5.530 12/03/06 18:12:56 -0.142 5.533 12/03/06 18:13:01 -0.151 5.541 12/03/06 18:13:06 -0.144 5.535 12/03/06 18:13:11 -0.157 5.547 12/03/06 18:13:16 -0.148 5.538 12/03/06 18:13:21 -0.151 5.541 12/03/06 18:13:26 -0.152 5.542 12/03/06 18:13:31 -0.151 5.541 12/03/06 18:13:36 -0.146 5.536 12/03/06 18:13:41 -0.144 5.534 12/03/06 18:13:46 -0.124 5.517 12/03/06 18:13:51 -0.122 5.515 12/03/06 18:13:56 -0.126 5.518 12/03/06 18:14:01 -0.127 5.519 12/03/06 18:14:06 -0.130 5.521 12/03/06 18:14:11 -0.127 5.519 12/03/06 18:14:16 -0.100 5.494 12/03/06 18:14:21 -0.097 5.491 12/03/06 18:14:26 -0.114 5.506 12/03/06 18:14:31 -0.118 5.510 12/03/06 18:14:36 -0.117 5.509 12/03/06 18:14:41 -0.134 5.523 12/03/06 18:14:46 -0.142 5.531 12/03/06 18:14:51 -0.137 5.526 12/03/06 18:14:56 -0.145 5.533 12/03/06 18:15:01 -0.146 5.534 12/03/06 18:15:06 -0.118 5.509 12/03/06 18:15:11 -0.133 5.522 12/03/06 18:15:16 -0.131 5.521 12/03/06 18:15:21 -0.113 5.504 12/03/06 18:15:26 -0.131 5.521 12/03/06 18:15:31 -0.131 5.520 12/03/06 18:15:36 -0.134 5.522 12/03/06 18:15:41 -0.155 5.541 12/03/06 18:15:46 -0.144 5.531 12/03/06 18:15:51 -0.143 5.530 12/03/06 18:15:56 -0.146 5.533 12/03/06 18:16:01 -0.144 5.531 12/03/06 18:16:06 -0.133 5.521 12/03/06 18:16:11 -0.151 5.537 12/03/06 18:16:16 -0.156 5.541 12/03/06 18:16:21 -0.139 5.526 12/03/06 18:16:26 -0.122 5.511 12/03/06 18:16:31 -0.120 5.509 12/03/06 18:16:36 -0.157 5.542 12/03/06 18:16:41 -0.172 5.555 12/03/06 18:16:46 -0.142 5.528 12/03/06 18:16:51 -0.144 5.529 12/03/06 18:16:56 -0.156 5.540 12/03/06 18:17:01 -0.139 5.525 12/03/06 18:17:06 -0.137 5.523 12/03/06 18:17:11 -0.143 5.528 12/03/06 18:17:16 -0.145 5.530 12/03/06 18:17:21 -0.165 5.548 12/03/06 18:17:26 -0.131 5.518 12/03/06 18:17:31 -0.124 5.511 12/03/06 18:17:36 -0.139 5.524 12/03/06 18:17:41 -0.127 5.514 12/03/06 18:17:46 -0.136 5.521 12/03/06 18:17:51 -0.144 5.528 12/03/06 18:17:56 -0.143 5.527 12/03/06 18:18:01 -0.117 5.504 12/03/06 18:18:06 -0.144 5.528 12/03/06 18:18:11 -0.129 5.515 12/03/06 18:18:16 -0.137 5.521 12/03/06 18:18:21 -0.133 5.518 12/03/06 18:18:26 -0.123 5.509 12/03/06 18:18:31 -0.142 5.525 12/03/06 18:18:36 -0.122 5.508 12/03/06 18:18:41 -0.117 5.503 12/03/06 18:18:46 -0.139 5.522 12/03/06 18:18:51 -0.123 5.508 12/03/06 18:18:56 -0.158 5.539 12/03/06 18:19:01 -0.123 5.508 12/03/06 18:19:06 -0.120 5.505 12/03/06 18:19:11 -0.131 5.515 12/03/06 18:19:16 -0.129 5.513 12/03/06 18:19:21 -0.141 5.523 12/03/06 18:19:26 -0.123 5.507 12/03/06 18:19:31 -0.107 5.493 12/03/06 18:19:36 -0.130 5.514 12/03/06 18:19:41 -0.161 5.541 12/03/06 18:19:46 -0.166 5.545 12/03/06 18:19:51 -0.154 5.534 12/03/06 18:19:56 -0.145 5.526 12/03/06 18:20:01 -0.145 5.526 12/03/06 18:20:06 -0.160 5.539 12/03/06 18:20:11 -0.136 5.518 12/03/06 18:20:16 -0.138 5.520 12/03/06 18:20:21 -0.145 5.525 12/03/06 18:20:26 -0.153 5.532 12/03/06 18:20:31 -0.134 5.516 12/03/06 18:20:36 -0.134 5.516 12/03/06 18:20:41 -0.138 5.519 12/03/06 18:20:46 -0.136 5.517 12/03/06 18:20:51 -0.126 5.508 12/03/06 18:20:56 -0.138 5.519 12/03/06 18:21:01 -0.134 5.515 12/03/06 18:21:06 -0.143 5.522 12/03/06 18:21:11 -0.127 5.508 12/03/06 18:21:16 -0.124 5.506 12/03/06 18:21:21 -0.111 5.494 12/03/06 18:21:26 -0.123 5.504 12/03/06 18:21:31 -0.133 5.513 12/03/06 18:21:36 -0.139 5.519 12/03/06 18:21:41 -0.142 5.521 12/03/06 18:21:46 -0.129 5.509 12/03/06 18:21:51 -0.122 5.503 12/03/06 18:21:56 -0.126 5.506 12/03/06 18:22:01 -0.136 5.515 12/03/06 18:22:06 -0.126 5.506 12/03/06 18:22:11 -0.129 5.509 12/03/06 18:22:16 -0.130 5.510 12/03/06 18:22:21 -0.134 5.513 12/03/06 18:22:26 -0.150 5.527 12/03/06 18:22:31 -0.158 5.534 12/03/06 18:22:36 -0.153 5.529 12/03/06 18:22:41 -0.141 5.519 12/03/06 18:22:46 -0.138 5.516 12/03/06 18:22:51 -0.122 5.501 12/03/06 18:22:56 -0.128 5.507 12/03/06 18:23:01 -0.143 5.520 12/03/06 18:23:06 -0.158 5.533 12/03/06 18:23:11 -0.137 5.515 12/03/06 18:23:16 -0.141 5.518 12/03/06 18:23:21 -0.141 5.518 12/03/06 18:23:26 -0.139 5.516 12/03/06 18:23:31 -0.125 5.503 12/03/06 18:23:36 -0.144 5.520 12/03/06 18:23:41 -0.135 5.512 12/03/06 18:23:46 -0.147 5.522 12/03/06 18:23:51 -0.134 5.511 12/03/06 18:23:56 -0.131 5.508 12/03/06 18:24:01 -0.126 5.503 12/03/06 18:24:06 -0.139 5.515 12/03/06 18:24:11 -0.133 5.509 12/03/06 18:24:16 -0.140 5.516 12/03/06 18:24:21 -0.136 5.512 12/03/06 18:24:26 -0.127 5.503 12/03/06 18:24:31 -0.146 5.521 12/03/06 18:24:36 -0.149 5.522 12/03/06 18:24:41 -0.138 5.513 12/03/06 18:24:46 -0.133 5.508 12/03/06 18:24:51 -0.134 5.509 12/03/06 18:24:56 -0.155 5.527 12/03/06 18:25:01 -0.136 5.511 12/03/06 18:25:06 -0.157 5.529 12/03/06 18:25:11 -0.152 5.524 12/03/06 18:25:16 -0.163 5.534 12/03/06 18:25:21 -0.141 5.515 12/03/06 18:25:26 -0.153 5.525 12/03/06 18:25:31 -0.155 5.526 12/03/06 18:25:36 -0.168 5.538 12/03/06 18:25:41 -0.151 5.522 12/03/06 18:25:46 -0.159 5.530 12/03/06 18:25:51 -0.174 5.543 12/03/06 18:25:56 -0.140 5.513 12/03/06 18:26:01 -0.123 5.497 12/03/06 18:26:06 -0.119 5.493 12/03/06 18:26:11 -0.141 5.513 12/03/06 18:26:16 -0.130 5.503 12/03/06 18:26:21 -0.145 5.517 12/03/06 18:26:26 -0.141 5.513 12/03/06 18:26:31 -0.146 5.517 12/03/06 18:26:36 -0.150 5.521 12/03/06 18:26:41 -0.146 5.517 12/03/06 18:26:46 -0.131 5.503 12/03/06 18:26:51 -0.137 5.509 12/03/06 18:26:56 -0.148 5.519 12/03/06 18:27:01 -0.166 5.534 12/03/06 18:27:06 -0.163 5.531 12/03/06 18:27:11 -0.172 5.539 12/03/06 18:27:16 -0.147 5.517 12/03/06 18:27:21 -0.158 5.526 12/03/06 18:27:26 -0.159 5.527 12/03/06 18:27:31 -0.152 5.521 12/03/06 18:27:36 -0.168 5.535 12/03/06 18:27:41 -0.149 5.518 12/03/06 18:27:46 -0.125 5.496 12/03/06 18:27:51 -0.139 5.509 12/03/06 18:27:56 -0.114 5.486 12/03/06 18:28:01 -0.114 5.486 12/03/06 18:28:06 -0.139 5.508 12/03/06 18:28:11 -0.142 5.511 12/03/06 18:28:16 -0.145 5.514 12/03/06 18:28:21 -0.146 5.514 12/03/06 18:28:26 -0.133 5.502 12/03/06 18:28:31 -0.133 5.502 12/03/06 18:28:36 -0.129 5.498 12/03/06 18:28:41 -0.106 5.478 12/03/06 18:28:46 -0.108 5.479 12/03/06 18:28:51 -0.117 5.487 12/03/06 18:28:56 -0.138 5.506 12/03/06 18:29:01 -0.144 5.511 12/03/06 18:29:06 -0.140 5.508 12/03/06 18:29:11 -0.131 5.499 12/03/06 18:29:16 -0.141 5.508 12/03/06 18:29:21 -0.130 5.498 12/03/06 18:29:26 -0.151 5.517 12/03/06 18:29:31 -0.136 5.503 12/03/06 18:29:36 -0.121 5.489 12/03/06 18:29:41 -0.142 5.508 12/03/06 18:29:46 -0.170 5.533 12/03/06 18:29:51 -0.159 5.523 12/03/06 18:29:56 -0.137 5.503 12/03/06 18:30:01 -0.120 5.488 12/03/06 18:30:06 -0.137 5.503 12/03/06 18:30:11 -0.126 5.493 12/03/06 18:30:16 -0.137 5.503 12/03/06 18:30:21 -0.158 5.521 12/03/06 18:30:26 -0.156 5.520 12/03/06 18:30:31 -0.150 5.514 12/03/06 18:30:36 -0.131 5.497 12/03/06 18:30:41 -0.162 5.524 12/03/06 18:30:46 -0.164 5.526 12/03/06 18:30:51 -0.173 5.534 12/03/06 18:30:56 -0.136 5.501 12/03/06 18:31:01 -0.136 5.501 12/03/06 18:31:06 -0.151 5.514 12/03/06 18:31:11 -0.151 5.514 12/03/06 18:31:16 -0.161 5.522 12/03/06 18:31:21 -0.161 5.522 12/03/06 18:31:26 -0.156 5.518 12/03/06 18:31:31 -0.172 5.532 12/03/06 18:31:36 -0.159 5.521 12/03/06 18:31:41 -0.139 5.502 12/03/06 18:31:46 -0.138 5.501 12/03/06 18:31:51 -0.150 5.512 12/03/06 18:31:56 -0.129 5.493 12/03/06 18:32:01 -0.120 5.484 12/03/06 18:32:06 -0.130 5.493 12/03/06 18:32:11 -0.141 5.503 12/03/06 18:32:16 -0.114 5.479 12/03/06 18:32:21 -0.148 5.509 12/03/06 18:32:26 -0.121 5.484 12/03/06 18:32:31 -0.136 5.498 12/03/06 18:32:36 -0.131 5.493 12/03/06 18:32:41 -0.124 5.487 12/03/06 18:32:46 -0.144 5.505 12/03/06 18:32:51 -0.149 5.509 12/03/06 18:32:56 -0.147 5.507 12/03/06 18:33:01 -0.151 5.511 12/03/06 18:33:06 -0.141 5.501 12/03/06 18:33:11 -0.156 5.515 12/03/06 18:33:16 -0.140 5.500 12/03/06 18:33:21 -0.121 5.483 12/03/06 18:33:26 -0.134 5.494 12/03/06 18:33:31 -0.135 5.495 12/03/06 18:33:36 -0.163 5.521 12/03/06 18:33:41 -0.182 5.537 12/03/06 18:33:46 -0.163 5.520 12/03/06 18:33:51 -0.138 5.497 12/03/06 18:33:56 -0.132 5.492 12/03/06 18:34:01 -0.124 5.484 12/03/06 18:34:06 -0.152 5.510 12/03/06 18:34:11 -0.149 5.507 12/03/06 18:34:16 -0.141 5.499 12/03/06 18:34:21 -0.135 5.494 12/03/06 18:34:26 -0.139 5.497 12/03/06 18:34:31 -0.121 5.481 12/03/06 18:34:36 -0.117 5.478 12/03/06 18:34:41 -0.131 5.489 12/03/06 18:34:46 -0.142 5.499 12/03/06 18:34:51 -0.154 5.510 12/03/06 18:34:56 -0.152 5.508 12/03/06 18:35:01 -0.147 5.503 12/03/06 18:35:06 -0.141 5.498 12/03/06 18:35:11 -0.136 5.493 12/03/06 18:35:16 -0.142 5.498 12/03/06 18:35:21 -0.154 5.509 12/03/06 18:35:26 -0.133 5.490 12/03/06 18:35:31 -0.150 5.505 12/03/06 18:35:36 -0.148 5.503 12/03/06 18:35:41 -0.150 5.505 12/03/06 18:35:46 -0.151 5.506 12/03/06 18:35:51 -0.150 5.505 12/03/06 18:35:56 -0.146 5.501 12/03/06 18:36:01 -0.146 5.501 12/03/06 18:36:06 -0.152 5.506 12/03/06 18:36:11 -0.117 5.475 12/03/06 18:36:16 -0.142 5.496 12/03/06 18:36:21 -0.126 5.482 12/03/06 18:36:26 -0.121 5.478 12/03/06 18:36:31 -0.128 5.483 12/03/06 18:36:36 -0.140 5.494 12/03/06 18:36:41 -0.137 5.491 12/03/06 18:36:46 -0.150 5.503 12/03/06 18:36:51 -0.148 5.501 12/03/06 18:36:56 -0.153 5.505 12/03/06 18:37:01 -0.162 5.513 12/03/06 18:37:06 -0.144 5.497 12/03/06 18:37:11 -0.141 5.494 12/03/06 18:37:16 -0.144 5.496 12/03/06 18:37:21 -0.139 5.492 12/03/06 18:37:26 -0.125 5.479 12/03/06 18:37:31 -0.127 5.480 12/03/06 18:37:36 -0.142 5.494 12/03/06 18:37:41 -0.110 5.466 12/03/06 18:37:46 -0.134 5.486 12/03/06 18:37:51 -0.122 5.476 12/03/06 18:37:56 -0.129 5.481 12/03/06 18:38:01 -0.133 5.485 12/03/06 18:38:06 -0.133 5.485 12/03/06 18:38:11 -0.137 5.488 12/03/06 18:38:16 -0.142 5.493 12/03/06 18:38:21 -0.149 5.499 12/03/06 18:38:26 -0.166 5.514 12/03/06 18:38:31 -0.142 5.492 12/03/06 18:38:36 -0.167 5.515 12/03/06 18:38:41 -0.149 5.498 12/03/06 18:38:46 -0.135 5.485 12/03/06 18:38:51 -0.144 5.493 12/03/06 18:38:56 -0.157 5.505 12/03/06 18:39:01 -0.166 5.513 12/03/06 18:39:06 -0.161 5.508 12/03/06 18:39:11 -0.132 5.482 12/03/06 18:39:16 -0.141 5.490 12/03/06 18:39:21 -0.158 5.505 12/03/06 18:39:26 -0.153 5.500 12/03/06 18:39:31 -0.145 5.493 12/03/06 18:39:36 -0.136 5.485 12/03/06 18:39:41 -0.126 5.476 12/03/06 18:39:46 -0.135 5.483 12/03/06 18:39:51 -0.136 5.484 12/03/06 18:39:56 -0.127 5.477 12/03/06 18:40:01 -0.131 5.479 12/03/06 18:40:06 -0.131 5.479 12/03/06 18:40:11 -0.125 5.474 12/03/06 18:40:16 -0.140 5.487 12/03/06 18:40:21 -0.124 5.473 12/03/06 18:40:26 -0.117 5.467 12/03/06 18:40:31 -0.123 5.472 12/03/06 18:40:36 -0.108 5.458 12/03/06 18:40:41 -0.139 5.485 12/03/06 18:40:46 -0.153 5.498 12/03/06 18:40:51 -0.146 5.491 12/03/06 18:40:56 -0.134 5.480 12/03/06 18:41:01 -0.137 5.483 12/03/06 18:41:06 -0.129 5.476 12/03/06 18:41:11 -0.143 5.488 12/03/06 18:41:16 -0.149 5.493 12/03/06 18:41:21 -0.146 5.490 12/03/06 18:41:26 -0.150 5.494 12/03/06 18:41:31 -0.142 5.486 12/03/06 18:41:36 -0.155 5.498 12/03/06 18:41:41 -0.141 5.485 12/03/06 18:41:46 -0.143 5.487 12/03/06 18:41:51 -0.141 5.485 12/03/06 18:41:56 -0.126 5.472 12/03/06 18:42:01 -0.129 5.474 12/03/06 18:42:06 -0.151 5.493 12/03/06 18:42:11 -0.156 5.498 12/03/06 18:42:16 -0.162 5.503 12/03/06 18:42:21 -0.141 5.484 12/03/06 18:42:26 -0.137 5.480 12/03/06 18:42:31 -0.144 5.486 12/03/06 18:42:36 -0.132 5.476 12/03/06 18:42:41 -0.145 5.487 12/03/06 18:42:46 -0.131 5.475 12/03/06 18:42:51 -0.124 5.468 12/03/06 18:42:56 -0.144 5.485 12/03/06 18:43:01 -0.147 5.488 12/03/06 18:43:06 -0.158 5.498 12/03/06 18:43:11 -0.151 5.491 12/03/06 18:43:16 -0.164 5.503 12/03/06 18:43:21 -0.145 5.485 12/03/06 18:43:26 -0.117 5.461 12/03/06 18:43:31 -0.151 5.491 12/03/06 18:43:36 -0.147 5.487 12/03/06 18:43:41 -0.115 5.458 12/03/06 18:43:46 -0.118 5.461 12/03/06 18:43:51 -0.128 5.470 12/03/06 18:43:56 -0.113 5.456 12/03/06 18:44:01 -0.113 5.456 12/03/06 18:44:06 -0.131 5.472 12/03/06 18:44:11 -0.139 5.479 12/03/06 18:44:16 -0.147 5.485 12/03/06 18:44:21 -0.150 5.488 12/03/06 18:44:26 -0.138 5.478 12/03/06 18:44:31 -0.144 5.482 12/03/06 18:44:36 -0.142 5.480 12/03/06 18:44:41 -0.150 5.487 12/03/06 18:44:46 -0.186 5.520 12/03/06 18:44:51 -0.173 5.508 12/03/06 18:44:56 -0.148 5.485 12/03/06 18:45:01 -0.137 5.476 12/03/06 18:45:06 -0.154 5.490 12/03/06 18:45:11 -0.149 5.485 12/03/06 18:45:16 -0.142 5.479 12/03/06 18:45:21 -0.136 5.474 12/03/06 18:45:26 -0.134 5.472 12/03/06 18:45:31 -0.125 5.464 12/03/06 18:45:36 -0.129 5.467 12/03/06 18:45:41 -0.134 5.472 12/03/06 18:45:46 -0.138 5.475 12/03/06 18:45:51 -0.127 5.465 12/03/06 18:45:56 -0.139 5.476 12/03/06 18:46:01 -0.124 5.462 12/03/06 18:46:06 -0.147 5.482 12/03/06 18:46:11 -0.147 5.482 12/03/06 18:46:16 -0.153 5.487 12/03/06 18:46:21 -0.136 5.472 12/03/06 18:46:26 -0.137 5.473 12/03/06 18:46:31 -0.137 5.473 12/03/06 18:46:36 -0.126 5.463 12/03/06 18:46:41 -0.129 5.465 12/03/06 18:46:46 -0.127 5.463 12/03/06 18:46:51 -0.136 5.471 12/03/06 18:46:56 -0.115 5.452 12/03/06 18:47:01 -0.136 5.471 12/03/06 18:47:06 -0.134 5.469 12/03/06 18:47:11 -0.141 5.475 12/03/06 18:47:16 -0.115 5.451 12/03/06 18:47:21 -0.120 5.456 12/03/06 18:47:26 -0.146 5.479 12/03/06 18:47:31 -0.127 5.462 12/03/06 18:47:36 -0.137 5.471 12/03/06 18:47:41 -0.133 5.467 12/03/06 18:47:46 -0.114 5.449 12/03/06 18:47:51 -0.111 5.447 12/03/06 18:47:56 -0.119 5.454 12/03/06 18:48:01 -0.117 5.452 12/03/06 18:48:06 -0.109 5.444 12/03/06 18:48:11 -0.122 5.456 12/03/06 18:48:16 -0.122 5.456 12/03/06 18:48:21 -0.141 5.473 12/03/06 18:48:26 -0.150 5.480 12/03/06 18:48:31 -0.127 5.460 12/03/06 18:48:36 -0.145 5.476 12/03/06 18:48:41 -0.146 5.477 12/03/06 18:48:46 -0.137 5.468 12/03/06 18:48:51 -0.136 5.467 12/03/06 18:48:56 -0.129 5.461 12/03/06 18:49:01 -0.119 5.452 12/03/06 18:49:06 -0.132 5.463 12/03/06 18:49:11 -0.134 5.465 12/03/06 18:49:16 -0.123 5.455 12/03/06 18:49:21 -0.126 5.457 12/03/06 18:49:26 -0.125 5.456 12/03/06 18:49:31 -0.114 5.446 12/03/06 18:49:36 -0.114 5.446 12/03/06 18:49:41 -0.121 5.452 12/03/06 18:49:46 -0.123 5.454 12/03/06 18:49:51 -0.117 5.448 12/03/06 18:49:56 -0.127 5.457 12/03/06 18:50:01 -0.135 5.464 12/03/06 18:50:06 -0.149 5.477 12/03/06 18:50:11 -0.143 5.471 12/03/06 18:50:16 -0.153 5.479 12/03/06 18:50:21 -0.136 5.464 12/03/06 18:50:26 -0.126 5.455 12/03/06 18:50:31 -0.146 5.473 12/03/06 18:50:36 -0.146 5.473 12/03/06 18:50:41 -0.101 5.433 12/03/06 18:50:46 -0.116 5.445 12/03/06 18:50:51 -0.118 5.447 12/03/06 18:50:56 -0.120 5.449 12/03/06 18:51:01 -0.106 5.437 12/03/06 18:51:06 -0.123 5.451 12/03/06 18:51:11 -0.131 5.458 12/03/06 18:51:16 -0.139 5.465 12/03/06 18:51:21 -0.131 5.458 12/03/06 18:51:26 -0.115 5.443 12/03/06 18:51:31 -0.135 5.461 12/03/06 18:51:36 -0.114 5.442 12/03/06 18:51:41 -0.136 5.462 12/03/06 18:51:46 -0.112 5.440 12/03/06 18:51:51 -0.112 5.440 12/03/06 18:51:56 -0.122 5.449 12/03/06 18:52:01 -0.115 5.442 12/03/06 18:52:06 -0.115 5.442 12/03/06 18:52:11 -0.130 5.455 12/03/06 18:52:16 -0.137 5.462 12/03/06 18:52:21 -0.129 5.454 12/03/06 18:52:26 -0.142 5.466 12/03/06 18:52:31 -0.140 5.464 12/03/06 18:52:36 -0.143 5.466 12/03/06 18:52:41 -0.157 5.479 12/03/06 18:52:46 -0.140 5.463 12/03/06 18:52:51 -0.141 5.464 12/03/06 18:52:56 -0.129 5.453 12/03/06 18:53:01 -0.115 5.440 12/03/06 18:53:06 -0.141 5.464 12/03/06 18:53:11 -0.126 5.450 12/03/06 18:53:16 -0.124 5.448 12/03/06 18:53:21 -0.125 5.449 12/03/06 18:53:26 -0.127 5.450 12/03/06 18:53:31 -0.142 5.464 12/03/06 18:53:36 -0.149 5.470 12/03/06 18:53:41 -0.143 5.464 12/03/06 18:53:46 -0.122 5.445 12/03/06 18:53:51 -0.132 5.454 12/03/06 18:53:56 -0.115 5.438 12/03/06 18:54:01 -0.113 5.437 12/03/06 18:54:06 -0.118 5.441 12/03/06 18:54:11 -0.122 5.444 12/03/06 18:54:16 -0.121 5.443 12/03/06 18:54:21 -0.113 5.437 12/03/06 18:54:26 -0.122 5.444 12/03/06 18:54:31 -0.122 5.444 12/03/06 18:54:36 -0.131 5.452 12/03/06 18:54:41 -0.128 5.449 12/03/06 18:54:46 -0.127 5.448 12/03/06 18:54:51 -0.113 5.436 12/03/06 18:54:56 -0.124 5.445 12/03/06 18:55:01 -0.127 5.447 12/03/06 18:55:06 -0.109 5.432 12/03/06 18:55:11 -0.105 5.428 12/03/06 18:55:16 -0.122 5.442 12/03/06 18:55:21 -0.151 5.468 12/03/06 18:55:26 -0.128 5.447 12/03/06 18:55:31 -0.136 5.454 12/03/06 18:55:36 -0.125 5.444 12/03/06 18:55:41 -0.138 5.456 12/03/06 18:55:46 -0.135 5.453 12/03/06 18:55:51 -0.131 5.449 12/03/06 18:55:56 -0.124 5.443 12/03/06 18:56:01 -0.133 5.451 12/03/06 18:56:06 -0.131 5.449 12/03/06 18:56:11 -0.133 5.450 12/03/06 18:56:16 -0.131 5.448 12/03/06 18:56:21 -0.159 5.474 12/03/06 18:56:26 -0.150 5.465 12/03/06 18:56:31 -0.147 5.462 12/03/06 18:56:36 -0.139 5.455 12/03/06 18:56:41 -0.150 5.465 12/03/06 18:56:46 -0.124 5.441 12/03/06 18:56:51 -0.118 5.436 12/03/06 18:56:56 -0.131 5.447 12/03/06 18:57:01 -0.128 5.444 12/03/06 18:57:06 -0.102 5.421 12/03/06 18:57:11 -0.100 5.419 12/03/06 18:57:16 -0.129 5.445 12/03/06 18:57:21 -0.110 5.428 12/03/06 18:57:26 -0.112 5.430 12/03/06 18:57:31 -0.122 5.438 12/03/06 18:57:36 -0.141 5.455 12/03/06 18:57:41 -0.118 5.435 12/03/06 18:57:46 -0.112 5.429 12/03/06 18:57:51 -0.122 5.438 12/03/06 18:57:56 -0.135 5.449 12/03/06 18:58:01 -0.151 5.463 12/03/06 18:58:06 -0.147 5.459 12/03/06 18:58:11 -0.136 5.449 12/03/06 18:58:16 -0.139 5.452 12/03/06 18:58:21 -0.159 5.470 12/03/06 18:58:26 -0.131 5.444 12/03/06 18:58:31 -0.133 5.446 12/03/06 18:58:36 -0.122 5.437 12/03/06 18:58:41 -0.119 5.434 12/03/06 18:58:46 -0.103 5.419 12/03/06 18:58:51 -0.114 5.429 12/03/06 18:58:56 -0.107 5.422 12/03/06 18:59:01 -0.117 5.431 12/03/06 18:59:06 -0.130 5.442 12/03/06 18:59:11 -0.113 5.427 12/03/06 18:59:16 -0.117 5.431 12/03/06 18:59:21 -0.120 5.433 12/03/06 18:59:26 -0.110 5.424 12/03/06 18:59:31 -0.101 5.416 12/03/06 18:59:36 -0.115 5.428 12/03/06 18:59:41 -0.118 5.431 12/03/06 18:59:46 -0.140 5.450 12/03/06 18:59:51 -0.117 5.430 12/03/06 18:59:56 -0.124 5.436 12/03/06 19:00:01 -0.141 5.450 12/03/06 19:00:06 -0.135 5.445 12/03/06 19:00:11 -0.135 5.444 12/03/06 19:00:16 -0.130 5.440 12/03/06 19:00:21 -0.149 5.457 12/03/06 19:00:26 -0.122 5.433 12/03/06 19:00:31 -0.100 5.413 12/03/06 19:00:36 -0.133 5.442 12/03/06 19:00:41 -0.138 5.446 12/03/06 19:00:46 -0.135 5.443 12/03/06 19:00:51 -0.123 5.433 12/03/06 19:00:56 -0.109 5.420 12/03/06 19:01:01 -0.123 5.433 12/03/06 19:01:06 -0.118 5.428 12/03/06 19:01:11 -0.120 5.430 12/03/06 19:01:16 -0.132 5.440 12/03/06 19:01:21 -0.125 5.434 12/03/06 19:01:26 -0.135 5.442 12/03/06 19:01:31 -0.123 5.432 12/03/06 19:01:36 -0.151 5.456 12/03/06 19:01:41 -0.142 5.448 12/03/06 19:01:46 -0.143 5.449 12/03/06 19:01:51 -0.154 5.458 12/03/06 19:01:56 -0.143 5.448 12/03/06 19:02:01 -0.129 5.436 12/03/06 19:02:06 -0.123 5.431 12/03/06 19:02:11 -0.112 5.421 12/03/06 19:02:16 -0.121 5.429 12/03/06 19:02:21 -0.108 5.417 12/03/06 19:02:26 -0.118 5.426 12/03/06 19:02:31 -0.104 5.413 12/03/06 19:02:36 -0.096 5.405 12/03/06 19:02:41 -0.084 5.395 12/03/06 19:02:46 -0.100 5.409 12/03/06 19:02:51 -0.078 5.390 12/03/06 19:02:56 -0.083 5.394 12/03/06 19:03:01 -0.104 5.412 12/03/06 19:03:06 -0.111 5.418 12/03/06 19:03:11 -0.111 5.418 12/03/06 19:03:16 -0.103 5.410 12/03/06 19:03:21 -0.108 5.415 12/03/06 19:03:26 -0.111 5.417 12/03/06 19:03:31 -0.122 5.427 12/03/06 19:03:36 -0.113 5.419 12/03/06 19:03:41 -0.095 5.402 12/03/06 19:03:46 -0.120 5.425 12/03/06 19:03:51 -0.110 5.416 12/03/06 19:03:56 -0.103 5.409 12/03/06 19:04:01 -0.116 5.421 12/03/06 19:04:06 -0.118 5.422 12/03/06 19:04:11 -0.110 5.415 12/03/06 19:04:16 -0.094 5.400 12/03/06 19:04:21 -0.096 5.402 12/03/06 19:04:26 -0.093 5.399 12/03/06 19:04:31 -0.105 5.410 12/03/06 19:04:36 -0.100 5.405 12/03/06 19:04:41 -0.107 5.411 12/03/06 19:04:46 -0.121 5.424 12/03/06 19:04:51 -0.117 5.420 12/03/06 19:04:56 -0.106 5.410 12/03/06 19:05:01 -0.114 5.417 12/03/06 19:05:06 -0.133 5.434 12/03/06 19:05:11 -0.112 5.415 12/03/06 19:05:16 -0.121 5.423 12/03/06 19:05:21 -0.091 5.396 12/03/06 19:05:26 -0.103 5.406 12/03/06 19:05:31 -0.096 5.400 12/03/06 19:05:36 -0.076 5.383 12/03/06 19:05:41 -0.098 5.401 12/03/06 19:05:46 -0.111 5.413 12/03/06 19:05:51 -0.121 5.422 12/03/06 19:05:56 -0.106 5.408 12/03/06 19:06:01 -0.114 5.415 12/03/06 19:06:06 -0.105 5.407 12/03/06 19:06:11 -0.112 5.413 12/03/06 19:06:16 -0.121 5.421 12/03/06 19:06:21 -0.112 5.413 12/03/06 19:06:26 -0.117 5.417 12/03/06 19:06:31 -0.120 5.420 12/03/06 19:06:36 -0.121 5.420 12/03/06 19:06:41 -0.117 5.417 12/03/06 19:06:46 -0.111 5.411 12/03/06 19:06:51 -0.112 5.412 12/03/06 19:06:56 -0.100 5.401 12/03/06 19:07:01 -0.113 5.412 12/03/06 19:07:06 -0.123 5.421 12/03/06 19:07:11 -0.098 5.398 12/03/06 19:07:16 -0.096 5.396 12/03/06 19:07:21 -0.098 5.398 12/03/06 19:07:26 -0.094 5.395 12/03/06 19:07:31 -0.108 5.407 12/03/06 19:07:36 -0.114 5.412 12/03/06 19:07:41 -0.120 5.417 12/03/06 19:07:46 -0.113 5.411 12/03/06 19:07:51 -0.123 5.420 12/03/06 19:07:56 -0.129 5.425 12/03/06 19:08:01 -0.098 5.397 12/03/06 19:08:06 -0.113 5.410 12/03/06 19:08:11 -0.097 5.396 12/03/06 19:08:16 -0.099 5.397 12/03/06 19:08:21 -0.096 5.395 12/03/06 19:08:26 -0.104 5.401 12/03/06 19:08:31 -0.128 5.423 12/03/06 19:08:36 -0.109 5.406 12/03/06 19:08:41 -0.105 5.402 12/03/06 19:08:46 -0.090 5.389 12/03/06 19:08:51 -0.106 5.402 12/03/06 19:08:56 -0.105 5.401 12/03/06 19:09:01 -0.109 5.405 12/03/06 19:09:06 -0.101 5.397 12/03/06 19:09:11 -0.104 5.400 12/03/06 19:09:16 -0.106 5.402 12/03/06 19:09:21 -0.098 5.395 12/03/06 19:09:26 -0.087 5.385 12/03/06 19:09:31 -0.088 5.386 12/03/06 19:09:36 -0.097 5.394 12/03/06 19:09:41 -0.108 5.403 12/03/06 19:09:46 -0.106 5.401 12/03/06 19:09:51 -0.084 5.382 12/03/06 19:09:56 -0.067 5.366 12/03/06 19:10:01 -0.098 5.394 12/03/06 19:10:06 -0.083 5.380 12/03/06 19:10:11 -0.091 5.387 12/03/06 19:10:16 -0.086 5.383 12/03/06 19:10:21 -0.094 5.390 12/03/06 19:10:26 -0.093 5.389 12/03/06 19:10:31 -0.091 5.387 12/03/06 19:10:36 -0.089 5.385 12/03/06 19:10:41 -0.077 5.374 12/03/06 19:10:46 -0.086 5.382 12/03/06 19:10:51 -0.092 5.387 12/03/06 19:10:56 -0.077 5.373 12/03/06 19:11:01 -0.084 5.379 12/03/06 19:11:06 -0.087 5.382 12/03/06 19:11:11 -0.083 5.378 12/03/06 19:11:16 -0.089 5.383 12/03/06 19:11:21 -0.098 5.391 12/03/06 19:11:26 -0.095 5.388 12/03/06 19:11:31 -0.088 5.382 12/03/06 19:11:36 -0.092 5.385 12/03/06 19:11:41 -0.072 5.367 12/03/06 19:11:46 -0.080 5.374 12/03/06 19:11:51 -0.080 5.374 12/03/06 19:11:56 -0.102 5.394 12/03/06 19:12:01 -0.084 5.377 12/03/06 19:12:06 -0.085 5.378 12/03/06 19:12:11 -0.079 5.372 12/03/06 19:12:16 -0.069 5.363 12/03/06 19:12:21 -0.074 5.368 12/03/06 19:12:26 -0.100 5.391 12/03/06 19:12:31 -0.085 5.377 12/03/06 19:12:36 -0.071 5.364 12/03/06 19:12:41 -0.071 5.364 12/03/06 19:12:46 -0.072 5.365 12/03/06 19:12:51 -0.057 5.352 12/03/06 19:12:56 -0.069 5.362 12/03/06 19:13:01 -0.093 5.383 12/03/06 19:13:06 -0.091 5.381 12/03/06 19:13:11 -0.087 5.378 12/03/06 19:13:16 -0.081 5.372 12/03/06 19:13:21 -0.080 5.371 12/03/06 19:13:26 -0.077 5.368 12/03/06 19:13:31 -0.073 5.364 12/03/06 19:13:36 -0.064 5.356 12/03/06 19:13:41 -0.060 5.353 12/03/06 19:13:46 -0.065 5.357 12/03/06 19:13:51 -0.060 5.353 12/03/06 19:13:56 -0.052 5.346 12/03/06 19:14:01 -0.076 5.366 12/03/06 19:14:06 -0.082 5.371 12/03/06 19:14:11 -0.090 5.378 12/03/06 19:14:16 -0.083 5.372 12/03/06 19:14:21 -0.084 5.373 12/03/06 19:14:26 -0.091 5.379 12/03/06 19:14:31 -0.074 5.363 12/03/06 19:14:36 -0.087 5.375 12/03/06 19:14:41 -0.079 5.367 12/03/06 19:14:46 -0.089 5.376 12/03/06 19:14:51 -0.087 5.374 12/03/06 19:14:56 -0.069 5.358 12/03/06 19:15:01 -0.090 5.377 12/03/06 19:15:06 -0.073 5.361 12/03/06 19:15:11 -0.064 5.354 12/03/06 19:15:16 -0.044 5.336 12/03/06 19:15:21 -0.068 5.356 12/03/06 19:15:26 -0.069 5.357 12/03/06 19:15:31 -0.057 5.347 12/03/06 19:15:36 -0.066 5.354 12/03/06 19:15:41 -0.042 5.333 12/03/06 19:15:46 -0.071 5.358 12/03/06 19:15:51 -0.070 5.357 12/03/06 19:15:56 -0.066 5.354 12/03/06 19:16:01 -0.065 5.353 12/03/06 19:16:06 -0.058 5.347 12/03/06 19:16:11 -0.071 5.357 12/03/06 19:16:16 -0.059 5.347 12/03/06 19:16:21 -0.070 5.356 12/03/06 19:16:26 -0.065 5.352 12/03/06 19:16:31 -0.056 5.344 12/03/06 19:16:36 -0.060 5.347 12/03/06 19:16:41 -0.060 5.347 12/03/06 19:16:46 -0.068 5.354 12/03/06 19:16:51 -0.059 5.346 12/03/06 19:16:56 -0.055 5.342 12/03/06 19:17:01 -0.078 5.362 12/03/06 19:17:06 -0.082 5.365 12/03/06 19:17:11 -0.077 5.361 12/03/06 19:17:16 -0.070 5.354 12/03/06 19:17:21 -0.067 5.352 12/03/06 19:17:26 -0.057 5.343 12/03/06 19:17:31 -0.052 5.338 12/03/06 19:17:36 -0.067 5.352 12/03/06 19:17:41 -0.047 5.334 12/03/06 19:17:46 -0.069 5.353 12/03/06 19:17:51 -0.057 5.342 12/03/06 19:17:56 -0.069 5.353 12/03/06 19:18:01 -0.093 5.373 12/03/06 19:18:06 -0.078 5.360 12/03/06 19:18:11 -0.064 5.348 12/03/06 19:18:16 -0.081 5.362 12/03/06 19:18:21 -0.070 5.353 12/03/06 19:18:26 -0.075 5.356 12/03/06 19:18:31 -0.096 5.375 12/03/06 19:18:36 -0.093 5.372 12/03/06 19:18:41 -0.103 5.381 12/03/06 19:18:46 -0.098 5.376 12/03/06 19:18:51 -0.080 5.360 12/03/06 19:18:56 -0.069 5.351 12/03/06 19:19:01 -0.074 5.354 12/03/06 19:19:06 -0.067 5.349 12/03/06 19:19:11 -0.066 5.348 12/03/06 19:19:16 -0.069 5.350 12/03/06 19:19:21 -0.070 5.351 12/03/06 19:19:26 -0.059 5.341 12/03/06 19:19:31 -0.075 5.354 12/03/06 19:19:36 -0.084 5.362 12/03/06 19:19:41 -0.084 5.362 12/03/06 19:19:46 -0.074 5.354 12/03/06 19:19:51 -0.077 5.355 12/03/06 19:19:56 -0.078 5.356 12/03/06 19:20:01 -0.069 5.349 12/03/06 19:20:06 -0.084 5.361 12/03/06 19:20:11 -0.055 5.336 12/03/06 19:20:16 -0.069 5.348 12/03/06 19:20:21 -0.073 5.352 12/03/06 19:20:26 -0.078 5.355 12/03/06 19:20:31 -0.062 5.341 12/03/06 19:20:36 -0.064 5.343 12/03/06 19:20:41 -0.080 5.356 12/03/06 19:20:46 -0.071 5.349 12/03/06 19:20:51 -0.080 5.356 12/03/06 19:20:56 -0.076 5.353 12/03/06 19:21:01 -0.059 5.338 12/03/06 19:21:06 -0.062 5.340 12/03/06 19:21:11 -0.065 5.343 12/03/06 19:21:16 -0.073 5.350 12/03/06 19:21:21 -0.052 5.331 12/03/06 19:21:26 -0.032 5.313 12/03/06 19:21:31 -0.055 5.333 12/03/06 19:21:36 -0.070 5.346 12/03/06 19:21:41 -0.089 5.362 12/03/06 19:21:46 -0.072 5.348 12/03/06 19:21:51 -0.049 5.327 12/03/06 19:21:56 -0.068 5.344 12/03/06 19:22:01 -0.087 5.360 12/03/06 19:22:06 -0.063 5.339 12/03/06 19:22:11 -0.051 5.328 12/03/06 19:22:16 -0.045 5.323 12/03/06 19:22:21 -0.065 5.340 12/03/06 19:22:26 -0.037 5.315 12/03/06 19:22:31 -0.043 5.320 12/03/06 19:22:36 -0.023 5.303 12/03/06 19:22:41 -0.041 5.318 12/03/06 19:22:46 -0.045 5.322 12/03/06 19:22:51 -0.045 5.321 12/03/06 19:22:56 -0.019 5.299 12/03/06 19:23:01 -0.029 5.308 12/03/06 19:23:06 -0.059 5.333 12/03/06 19:23:11 -0.070 5.343 12/03/06 19:23:16 -0.097 5.366 12/03/06 19:23:21 -0.078 5.350 12/03/06 19:23:26 -0.041 5.317 12/03/06 19:23:31 -0.055 5.329 12/03/06 19:23:36 -0.063 5.336 12/03/06 19:23:41 -0.042 5.317 12/03/06 19:23:46 -0.052 5.326 12/03/06 19:23:51 -0.068 5.340 12/03/06 19:23:56 -0.050 5.324 12/03/06 19:24:01 -0.035 5.311 12/03/06 19:24:06 -0.033 5.309 12/03/06 19:24:11 -0.049 5.322 12/03/06 19:24:16 -0.061 5.333 12/03/06 19:24:21 -0.066 5.337 12/03/06 19:24:26 -0.070 5.341 12/03/06 19:24:31 -0.076 5.346 12/03/06 19:24:36 -0.085 5.354 12/03/06 19:24:41 -0.100 5.366 12/03/06 19:24:46 -0.077 5.346 12/03/06 19:24:51 -0.083 5.351 12/03/06 19:24:56 -0.066 5.336 12/03/06 19:25:01 -0.044 5.316 12/03/06 19:25:06 -0.066 5.336 12/03/06 19:25:11 -0.058 5.328 12/03/06 19:25:16 -0.048 5.319 12/03/06 19:25:21 -0.040 5.313 12/03/06 19:25:26 -0.069 5.338 12/03/06 19:25:31 -0.057 5.327 12/03/06 19:25:36 -0.072 5.340 12/03/06 19:25:41 -0.078 5.345 12/03/06 19:25:46 -0.072 5.340 12/03/06 19:25:51 -0.070 5.338 12/03/06 19:25:56 -0.052 5.321 12/03/06 19:26:01 -0.054 5.323 12/03/06 19:26:06 -0.074 5.341 12/03/06 19:26:11 -0.063 5.331 12/03/06 19:26:16 -0.079 5.345 12/03/06 19:26:21 -0.063 5.330 12/03/06 19:26:26 -0.056 5.324 12/03/06 19:26:31 -0.065 5.332 12/03/06 19:26:36 -0.084 5.349 12/03/06 19:26:41 -0.087 5.351 12/03/06 19:26:46 -0.070 5.336 12/03/06 19:26:51 -0.055 5.322 12/03/06 19:26:56 -0.047 5.315 12/03/06 19:27:01 -0.047 5.315 12/03/06 19:27:06 -0.040 5.309 12/03/06 19:27:11 -0.069 5.334 12/03/06 19:27:16 -0.077 5.341 12/03/06 19:27:21 -0.064 5.329 12/03/06 19:27:26 -0.075 5.339 12/03/06 19:27:31 -0.079 5.342 12/03/06 19:27:36 -0.087 5.349 12/03/06 19:27:41 -0.087 5.349 12/03/06 19:27:46 -0.080 5.343 12/03/06 19:27:51 -0.056 5.321 12/03/06 19:27:56 -0.077 5.340 12/03/06 19:28:01 -0.090 5.351 12/03/06 19:28:06 -0.082 5.344 12/03/06 19:28:11 -0.067 5.330 12/03/06 19:28:16 -0.077 5.339 12/03/06 19:28:21 -0.074 5.336 12/03/06 19:28:26 -0.050 5.314 12/03/06 19:28:31 -0.069 5.331 12/03/06 19:28:36 -0.045 5.311 12/03/06 19:28:41 -0.057 5.320 12/03/06 19:28:46 -0.073 5.334 12/03/06 19:28:51 -0.072 5.333 12/03/06 19:28:56 -0.062 5.324 12/03/06 19:29:01 -0.051 5.314 12/03/06 19:29:06 -0.063 5.325 12/03/06 19:29:11 -0.066 5.327 12/03/06 19:29:16 -0.064 5.325 12/03/06 19:29:21 -0.038 5.303 12/03/06 19:29:26 -0.042 5.306 12/03/06 19:29:31 -0.058 5.319 12/03/06 19:29:36 -0.063 5.324 12/03/06 19:29:41 -0.068 5.328 12/03/06 19:29:46 -0.066 5.326 12/03/06 19:29:51 -0.063 5.323 12/03/06 19:29:56 -0.072 5.331 12/03/06 19:30:01 -0.069 5.328 12/03/06 19:30:06 -0.082 5.340 12/03/06 19:30:11 -0.067 5.326 12/03/06 19:30:16 -0.045 5.307 12/03/06 19:30:21 -0.036 5.299 12/03/06 19:30:26 -0.068 5.326 12/03/06 19:30:31 -0.039 5.301 12/03/06 19:30:36 -0.047 5.308 12/03/06 19:30:41 -0.064 5.322 12/03/06 19:30:46 -0.073 5.330 12/03/06 19:30:51 -0.071 5.328 12/03/06 19:30:56 -0.065 5.323 12/03/06 19:31:01 -0.062 5.320 12/03/06 19:31:06 -0.059 5.317 12/03/06 19:31:11 -0.048 5.308 12/03/06 19:31:16 -0.054 5.313 12/03/06 19:31:21 -0.047 5.307 12/03/06 19:31:26 -0.061 5.318 12/03/06 19:31:31 -0.083 5.338 12/03/06 19:31:36 -0.068 5.324 12/03/06 19:31:41 -0.079 5.334 12/03/06 19:31:46 -0.050 5.309 12/03/06 19:31:51 -0.058 5.315 12/03/06 19:31:56 -0.049 5.307 12/03/06 19:32:01 -0.043 5.302 12/03/06 19:32:06 -0.053 5.311 12/03/06 19:32:11 -0.052 5.310 12/03/06 19:32:16 -0.055 5.312 12/03/06 19:32:21 -0.052 5.309 12/03/06 19:32:26 -0.037 5.296 12/03/06 19:32:31 -0.048 5.305 12/03/06 19:32:36 -0.049 5.306 12/03/06 19:32:41 -0.062 5.317 12/03/06 19:32:46 -0.066 5.320 12/03/06 19:32:51 -0.071 5.324 12/03/06 19:32:56 -0.044 5.301 12/03/06 19:33:01 -0.058 5.313 12/03/06 19:33:06 -0.041 5.298 12/03/06 19:33:11 -0.037 5.294 12/03/06 19:33:16 -0.056 5.311 12/03/06 19:33:21 -0.043 5.299 12/03/06 19:33:26 -0.025 5.283 12/03/06 19:33:31 -0.049 5.304 12/03/06 19:33:36 -0.040 5.296 12/03/06 19:33:41 -0.037 5.293 12/03/06 19:33:46 -0.045 5.300 12/03/06 19:33:51 -0.055 5.309 12/03/06 19:33:56 -0.041 5.296 12/03/06 19:34:01 -0.045 5.300 12/03/06 19:34:06 -0.062 5.314 12/03/06 19:34:11 -0.055 5.308 12/03/06 19:34:16 -0.043 5.298 12/03/06 19:34:21 -0.040 5.295 12/03/06 19:34:26 -0.045 5.299 12/03/06 19:34:31 -0.051 5.304 12/03/06 19:34:36 -0.060 5.312 12/03/06 19:34:41 -0.062 5.313 12/03/06 19:34:46 -0.050 5.303 12/03/06 19:34:51 -0.055 5.307 12/03/06 19:34:56 -0.049 5.302 12/03/06 19:35:01 -0.061 5.312 12/03/06 19:35:06 -0.070 5.319 12/03/06 19:35:11 -0.060 5.311 12/03/06 19:35:16 -0.052 5.304 12/03/06 19:35:21 -0.078 5.326 12/03/06 19:35:26 -0.075 5.323 12/03/06 19:35:31 -0.075 5.323 12/03/06 19:35:36 -0.042 5.294 12/03/06 19:35:41 -0.043 5.295 12/03/06 19:35:46 -0.038 5.290 12/03/06 19:35:51 -0.060 5.310 12/03/06 19:35:56 -0.048 5.299 12/03/06 19:36:01 -0.038 5.290 12/03/06 19:36:06 -0.044 5.295 12/03/06 19:36:11 -0.022 5.275 12/03/06 19:36:16 -0.030 5.282 12/03/06 19:36:21 -0.027 5.279 12/03/06 19:36:26 -0.016 5.270 12/03/06 19:36:31 -0.025 5.277 12/03/06 19:36:36 -0.039 5.290 12/03/06 19:36:41 -0.032 5.283 12/03/06 19:36:46 -0.032 5.283 12/03/06 19:36:51 -0.050 5.299 12/03/06 19:36:56 -0.042 5.292 12/03/06 19:37:01 -0.045 5.294 12/03/06 19:37:06 -0.045 5.294 12/03/06 19:37:11 -0.055 5.303 12/03/06 19:37:16 -0.041 5.290 12/03/06 19:37:21 -0.050 5.298 12/03/06 19:37:26 -0.043 5.292 12/03/06 19:37:31 -0.037 5.286 12/03/06 19:37:36 -0.050 5.298 12/03/06 19:37:41 -0.045 5.293 12/03/06 19:37:46 -0.041 5.289 12/03/06 19:37:51 -0.044 5.292 12/03/06 19:37:56 -0.049 5.296 12/03/06 19:38:01 -0.049 5.296 12/03/06 19:38:06 -0.040 5.288 12/03/06 19:38:11 -0.044 5.291 12/03/06 19:38:16 -0.044 5.291 12/03/06 19:38:21 -0.045 5.292 12/03/06 19:38:26 -0.063 5.308 12/03/06 19:38:31 -0.058 5.303 12/03/06 19:38:36 -0.066 5.310 12/03/06 19:38:41 -0.065 5.309 12/03/06 19:38:46 -0.073 5.315 12/03/06 19:38:51 -0.055 5.300 12/03/06 19:38:56 -0.095 5.334 12/03/06 19:39:01 -0.079 5.320 12/03/06 19:39:06 -0.057 5.301 12/03/06 19:39:11 -0.071 5.313 12/03/06 19:39:16 -0.056 5.300 12/03/06 19:39:21 -0.065 5.308 12/03/06 19:39:26 -0.074 5.315 12/03/06 19:39:31 -0.078 5.318 12/03/06 19:39:36 -0.065 5.307 12/03/06 19:39:41 -0.066 5.308 12/03/06 19:39:46 -0.052 5.295 12/03/06 19:39:51 -0.070 5.311 12/03/06 19:39:56 -0.067 5.308 12/03/06 19:40:01 -0.068 5.309 12/03/06 19:40:06 -0.068 5.309 12/03/06 19:40:11 -0.048 5.291 12/03/06 19:40:16 -0.064 5.305 12/03/06 19:40:21 -0.042 5.285 12/03/06 19:40:26 -0.035 5.279 12/03/06 19:40:31 -0.058 5.299 12/03/06 19:40:36 -0.051 5.293 12/03/06 19:40:41 -0.056 5.297 12/03/06 19:40:46 -0.045 5.287 12/03/06 19:40:51 -0.033 5.276 12/03/06 19:40:56 -0.052 5.293 12/03/06 19:41:01 -0.045 5.287 12/03/06 19:41:06 -0.032 5.275 12/03/06 19:41:11 -0.019 5.264 12/03/06 19:41:16 -0.052 5.292 12/03/06 19:41:21 -0.051 5.291 12/03/06 19:41:26 -0.055 5.295 12/03/06 19:41:31 -0.058 5.297 12/03/06 19:41:36 -0.081 5.317 12/03/06 19:41:41 -0.063 5.301 12/03/06 19:41:46 -0.055 5.294 12/03/06 19:41:51 -0.049 5.289 12/03/06 19:41:56 -0.054 5.293 12/03/06 19:42:01 -0.052 5.291 12/03/06 19:42:06 -0.046 5.285 12/03/06 19:42:11 -0.032 5.273 12/03/06 19:42:16 -0.040 5.280 12/03/06 19:42:21 -0.043 5.282 12/03/06 19:42:26 -0.051 5.289 12/03/06 19:42:31 -0.065 5.302 12/03/06 19:42:36 -0.066 5.302 12/03/06 19:42:41 -0.070 5.306 12/03/06 19:42:46 -0.057 5.294 12/03/06 19:42:51 -0.054 5.291 12/03/06 19:42:56 -0.044 5.282 12/03/06 19:43:01 -0.056 5.293 12/03/06 19:43:06 -0.045 5.283 12/03/06 19:43:11 -0.077 5.311 12/03/06 19:43:16 -0.074 5.308 12/03/06 19:43:21 -0.059 5.295 12/03/06 19:43:26 -0.041 5.278 12/03/06 19:43:31 -0.048 5.284 12/03/06 19:43:36 -0.051 5.287 12/03/06 19:43:41 -0.058 5.293 12/03/06 19:43:46 -0.056 5.291 12/03/06 19:43:51 -0.054 5.289 12/03/06 19:43:56 -0.065 5.299 12/03/06 19:44:01 -0.071 5.304 12/03/06 19:44:06 -0.070 5.303 12/03/06 19:44:11 -0.052 5.287 12/03/06 19:44:16 -0.051 5.286 12/03/06 19:44:21 -0.067 5.300 12/03/06 19:44:26 -0.044 5.279 12/03/06 19:44:31 -0.064 5.297 12/03/06 19:44:36 -0.050 5.284 12/03/06 19:44:41 -0.071 5.303 12/03/06 19:44:46 -0.068 5.300 12/03/06 19:44:51 -0.072 5.303 12/03/06 19:44:56 -0.063 5.295 12/03/06 19:45:01 -0.064 5.296 12/03/06 19:45:06 -0.048 5.281 12/03/06 19:45:11 -0.043 5.277 12/03/06 19:45:16 -0.035 5.270 12/03/06 19:45:21 -0.034 5.269 12/03/06 19:45:26 -0.037 5.271 12/03/06 19:45:31 -0.023 5.259 12/03/06 19:45:36 -0.035 5.270 12/03/06 19:45:41 -0.052 5.284 12/03/06 19:45:46 -0.050 5.282 12/03/06 19:45:51 -0.034 5.268 12/03/06 19:45:56 -0.036 5.270 12/03/06 19:46:01 -0.052 5.283 12/03/06 19:46:06 -0.040 5.272 12/03/06 19:46:11 -0.044 5.276 12/03/06 19:46:16 -0.058 5.288 12/03/06 19:46:21 -0.044 5.275 12/03/06 19:46:26 -0.043 5.274 12/03/06 19:46:31 -0.052 5.282 12/03/06 19:46:36 -0.050 5.280 12/03/06 19:46:41 -0.056 5.285 12/03/06 19:46:46 -0.042 5.273 12/03/06 19:46:51 -0.033 5.265 12/03/06 19:46:56 -0.041 5.271 12/03/06 19:47:01 -0.031 5.263 12/03/06 19:47:06 -0.035 5.267 12/03/06 19:47:11 -0.022 5.255 12/03/06 19:47:16 -0.046 5.275 12/03/06 19:47:21 -0.041 5.271 12/03/06 19:47:26 -0.047 5.276 12/03/06 19:47:31 -0.042 5.271 12/03/06 19:47:36 -0.026 5.258 12/03/06 19:47:41 -0.047 5.275 12/03/06 19:47:46 -0.038 5.268 12/03/06 19:47:51 -0.036 5.266 12/03/06 19:47:56 -0.034 5.264 12/03/06 19:48:01 -0.049 5.276 12/03/06 19:48:06 -0.042 5.271 12/03/06 19:48:11 -0.045 5.272 12/03/06 19:48:16 -0.044 5.271 12/03/06 19:48:21 -0.035 5.264 12/03/06 19:48:26 -0.071 5.295 12/03/06 19:48:31 -0.039 5.267 12/03/06 19:48:36 -0.030 5.259 12/03/06 19:48:41 -0.029 5.258 12/03/06 19:48:46 -0.039 5.267 12/03/06 19:48:51 -0.034 5.262 12/03/06 19:48:56 -0.043 5.270 12/03/06 19:49:01 -0.039 5.266 12/03/06 19:49:06 -0.048 5.273 12/03/06 19:49:11 -0.048 5.273 12/03/06 19:49:16 -0.049 5.274 12/03/06 19:49:21 -0.053 5.277 12/03/06 19:49:26 -0.028 5.256 12/03/06 19:49:31 -0.021 5.249 12/03/06 19:49:36 -0.042 5.268 12/03/06 19:49:41 -0.052 5.276 12/03/06 19:49:46 -0.065 5.287 12/03/06 19:49:51 -0.048 5.272 12/03/06 19:49:56 -0.068 5.289 12/03/06 19:50:01 -0.046 5.271 12/03/06 19:50:06 -0.044 5.269 12/03/06 19:50:11 -0.058 5.280 12/03/06 19:50:16 -0.050 5.273 12/03/06 19:50:21 -0.039 5.264 12/03/06 19:50:26 -0.061 5.282 12/03/06 19:50:31 -0.062 5.283 12/03/06 19:50:36 -0.040 5.264 12/03/06 19:50:41 -0.055 5.276 12/03/06 19:50:46 -0.059 5.280 12/03/06 19:50:51 -0.043 5.266 12/03/06 19:50:56 -0.058 5.278 12/03/06 19:51:01 -0.052 5.273 12/03/06 19:51:06 -0.059 5.279 12/03/06 19:51:11 -0.046 5.268 12/03/06 19:51:16 -0.054 5.274 12/03/06 19:51:21 -0.027 5.251 12/03/06 19:51:26 -0.043 5.265 12/03/06 19:51:31 -0.045 5.267 12/03/06 19:51:36 -0.053 5.273 12/03/06 19:51:41 -0.033 5.256 12/03/06 19:51:46 -0.022 5.246 12/03/06 19:51:51 -0.048 5.269 12/03/06 19:51:56 -0.052 5.271 12/03/06 19:52:01 -0.049 5.269 12/03/06 19:52:06 -0.047 5.267 12/03/06 19:52:11 -0.037 5.258 12/03/06 19:52:16 -0.041 5.262 12/03/06 19:52:21 -0.046 5.266 12/03/06 19:52:26 -0.045 5.265 12/03/06 19:52:31 -0.053 5.271 12/03/06 19:52:36 -0.035 5.256 12/03/06 19:52:41 -0.037 5.257 12/03/06 19:52:46 -0.038 5.258 12/03/06 19:52:51 -0.048 5.267 12/03/06 19:52:56 -0.040 5.259 12/03/06 19:53:01 -0.038 5.257 12/03/06 19:53:06 -0.038 5.257 12/03/06 19:53:11 -0.037 5.256 12/03/06 19:53:16 -0.048 5.266 12/03/06 19:53:21 -0.046 5.264 12/03/06 19:53:26 -0.062 5.277 12/03/06 19:53:31 -0.051 5.268 12/03/06 19:53:36 -0.059 5.274 12/03/06 19:53:41 -0.032 5.251 12/03/06 19:53:46 -0.029 5.248 12/03/06 19:53:51 -0.051 5.267 12/03/06 19:53:56 -0.036 5.254 12/03/06 19:54:01 -0.051 5.267 12/03/06 19:54:06 -0.057 5.271 12/03/06 19:54:11 -0.070 5.283 12/03/06 19:54:16 -0.067 5.280 12/03/06 19:54:21 -0.051 5.266 12/03/06 19:54:26 -0.054 5.269 12/03/06 19:54:31 -0.054 5.269 12/03/06 19:54:36 -0.040 5.256 12/03/06 19:54:41 -0.045 5.260 12/03/06 19:54:46 -0.057 5.271 12/03/06 19:54:51 -0.049 5.264 12/03/06 19:54:56 -0.037 5.253 12/03/06 19:55:01 -0.043 5.258 12/03/06 19:55:06 -0.062 5.274 12/03/06 19:55:11 -0.048 5.262 12/03/06 19:55:16 -0.038 5.253 12/03/06 19:55:21 -0.045 5.259 12/03/06 19:55:26 -0.037 5.252 12/03/06 19:55:31 -0.057 5.269 12/03/06 19:55:36 -0.050 5.263 12/03/06 19:55:41 -0.039 5.253 12/03/06 19:55:46 -0.049 5.262 12/03/06 19:55:51 -0.035 5.249 12/03/06 19:55:56 -0.062 5.272 12/03/06 19:56:01 -0.068 5.277 12/03/06 19:56:06 -0.058 5.269 12/03/06 19:56:11 -0.053 5.265 12/03/06 19:56:16 -0.049 5.261 12/03/06 19:56:21 -0.040 5.253 12/03/06 19:56:26 -0.036 5.249 12/03/06 19:56:31 -0.043 5.255 12/03/06 19:56:36 -0.049 5.260 12/03/06 19:56:41 -0.038 5.250 12/03/06 19:56:46 -0.040 5.252 12/03/06 19:56:51 -0.055 5.265 12/03/06 19:56:56 -0.046 5.257 12/03/06 19:57:01 -0.045 5.256 12/03/06 19:57:06 -0.035 5.247 12/03/06 19:57:11 -0.056 5.265 12/03/06 19:57:16 -0.047 5.257 12/03/06 19:57:21 -0.056 5.265 12/03/06 19:57:26 -0.053 5.262 12/03/06 19:57:31 -0.041 5.251 12/03/06 19:57:36 -0.035 5.246 12/03/06 19:57:41 -0.039 5.249 12/03/06 19:57:46 -0.039 5.249 12/03/06 19:57:51 -0.038 5.248 12/03/06 19:57:56 -0.030 5.241 12/03/06 19:58:01 -0.044 5.253 12/03/06 19:58:06 -0.033 5.243 12/03/06 19:58:11 -0.041 5.250 12/03/06 19:58:16 -0.049 5.257 12/03/06 19:58:21 -0.052 5.260 12/03/06 19:58:26 -0.035 5.244 12/03/06 19:58:31 -0.044 5.252 12/03/06 19:58:36 -0.036 5.245 12/03/06 19:58:41 -0.024 5.234 12/03/06 19:58:46 -0.023 5.233 12/03/06 19:58:51 -0.030 5.239 12/03/06 19:58:56 -0.011 5.223 12/03/06 19:59:01 -0.035 5.243 12/03/06 19:59:06 -0.044 5.251 12/03/06 19:59:11 -0.056 5.262 12/03/06 19:59:16 -0.057 5.262 12/03/06 19:59:21 -0.067 5.271 12/03/06 19:59:26 -0.070 5.273 12/03/06 19:59:31 -0.064 5.268 12/03/06 19:59:36 -0.054 5.259 12/03/06 19:59:41 -0.047 5.253 12/03/06 19:59:46 -0.069 5.271 12/03/06 19:59:51 -0.058 5.262 12/03/06 19:59:56 -0.049 5.254 12/03/06 20:00:01 -0.042 5.248 12/03/06 20:00:06 -0.034 5.240 12/03/06 20:00:11 -0.052 5.256 12/03/06 20:00:16 -0.051 5.255 12/03/06 20:00:21 -0.041 5.246 12/03/06 20:00:26 -0.025 5.232 12/03/06 20:00:31 -0.034 5.240 12/03/06 20:00:36 -0.044 5.248 12/03/06 20:00:41 -0.017 5.225 12/03/06 20:00:46 0.001 5.209 12/03/06 20:00:51 -0.022 5.229 12/03/06 20:00:56 -0.024 5.230 12/03/06 20:01:01 -0.041 5.245 12/03/06 20:01:06 -0.065 5.266 12/03/06 20:01:11 -0.045 5.248 12/03/06 20:01:16 -0.040 5.244 12/03/06 20:01:21 -0.036 5.240 12/03/06 20:01:26 -0.052 5.254 12/03/06 20:01:31 -0.035 5.239 12/03/06 20:01:36 -0.041 5.244 12/03/06 20:01:41 -0.033 5.237 12/03/06 20:01:46 -0.042 5.244 12/03/06 20:01:51 -0.043 5.245 12/03/06 20:01:56 -0.062 5.262 12/03/06 20:02:01 -0.048 5.249 12/03/06 20:02:06 -0.037 5.239 12/03/06 20:02:11 -0.036 5.238 12/03/06 20:02:16 -0.028 5.231 12/03/06 20:02:21 -0.029 5.232 12/03/06 20:02:26 -0.022 5.226 12/03/06 20:02:31 -0.025 5.229 12/03/06 20:02:36 -0.026 5.229 12/03/06 20:02:41 -0.042 5.243 12/03/06 20:02:46 -0.044 5.244 12/03/06 20:02:51 -0.048 5.248 12/03/06 20:02:56 -0.061 5.259 12/03/06 20:03:01 -0.057 5.255 12/03/06 20:03:06 -0.054 5.253 12/03/06 20:03:11 -0.047 5.246 12/03/06 20:03:16 -0.044 5.243 12/03/06 20:03:21 -0.047 5.246 12/03/06 20:03:26 -0.046 5.245 12/03/06 20:03:31 -0.049 5.247 12/03/06 20:03:36 -0.039 5.238 12/03/06 20:03:41 -0.061 5.258 12/03/06 20:03:46 -0.056 5.253 12/03/06 20:03:51 -0.029 5.229 12/03/06 20:03:56 -0.047 5.245 12/03/06 20:04:01 -0.050 5.247 12/03/06 20:04:06 -0.033 5.232 12/03/06 20:04:11 -0.032 5.231 12/03/06 20:04:16 -0.043 5.241 12/03/06 20:04:21 -0.040 5.238 12/03/06 20:04:26 -0.044 5.241 12/03/06 20:04:31 -0.042 5.239 12/03/06 20:04:36 -0.058 5.253 12/03/06 20:04:41 -0.044 5.241 12/03/06 20:04:46 -0.025 5.225 12/03/06 20:04:51 -0.041 5.238 12/03/06 20:04:56 -0.036 5.233 12/03/06 20:05:01 -0.039 5.236 12/03/06 20:05:06 -0.034 5.231 12/03/06 20:05:11 -0.032 5.229 12/03/06 20:05:16 -0.051 5.246 12/03/06 20:05:21 -0.039 5.235 12/03/06 20:05:26 -0.032 5.229 12/03/06 20:05:31 -0.027 5.225 12/03/06 20:05:36 -0.045 5.240 12/03/06 20:05:41 -0.023 5.221 12/03/06 20:05:46 -0.026 5.224 12/03/06 20:05:51 -0.025 5.223 12/03/06 20:05:56 -0.037 5.232 12/03/06 20:06:01 -0.035 5.230 12/03/06 20:06:06 -0.018 5.216 12/03/06 20:06:11 -0.023 5.220 12/03/06 20:06:16 -0.026 5.223 12/03/06 20:06:21 -0.016 5.214 12/03/06 20:06:26 -0.036 5.230 12/03/06 20:06:31 -0.047 5.240 12/03/06 20:06:36 -0.042 5.235 12/03/06 20:06:41 -0.059 5.250 12/03/06 20:06:46 -0.048 5.240 12/03/06 20:06:51 -0.054 5.246 12/03/06 20:06:56 -0.058 5.249 12/03/06 20:07:01 -0.036 5.229 12/03/06 20:07:06 -0.061 5.251 12/03/06 20:07:11 -0.043 5.235 12/03/06 20:07:16 -0.058 5.248 12/03/06 20:07:21 -0.062 5.252 12/03/06 20:07:26 -0.049 5.240 12/03/06 20:07:31 -0.045 5.236 12/03/06 20:07:36 -0.061 5.250 12/03/06 20:07:41 -0.064 5.253 12/03/06 20:07:46 -0.060 5.249 12/03/06 20:07:51 -0.046 5.237 12/03/06 20:07:56 -0.068 5.256 12/03/06 20:08:01 -0.060 5.249 12/03/06 20:08:06 -0.062 5.250 12/03/06 20:08:11 -0.076 5.263 12/03/06 20:08:16 -0.078 5.264 12/03/06 20:08:21 -0.078 5.264 12/03/06 20:08:26 -0.086 5.271 12/03/06 20:08:31 -0.056 5.244 12/03/06 20:08:36 -0.050 5.239 12/03/06 20:08:41 -0.056 5.244 12/03/06 20:08:46 -0.040 5.230 12/03/06 20:08:51 -0.046 5.235 12/03/06 20:08:56 -0.072 5.258 12/03/06 20:09:01 -0.047 5.235 12/03/06 20:09:06 -0.067 5.253 12/03/06 20:09:11 -0.075 5.260 12/03/06 20:09:16 -0.082 5.266 12/03/06 20:09:21 -0.074 5.259 12/03/06 20:09:26 -0.051 5.238 12/03/06 20:09:31 -0.065 5.250 12/03/06 20:09:36 -0.059 5.245 12/03/06 20:09:41 -0.059 5.245 12/03/06 20:09:46 -0.055 5.241 12/03/06 20:09:51 -0.060 5.245 12/03/06 20:09:56 -0.047 5.234 12/03/06 20:10:01 -0.054 5.240 12/03/06 20:10:06 -0.056 5.241 12/03/06 20:10:11 -0.070 5.254 12/03/06 20:10:16 -0.057 5.242 12/03/06 20:10:21 -0.064 5.248 12/03/06 20:10:26 -0.057 5.242 12/03/06 20:10:31 -0.038 5.226 12/03/06 20:10:36 -0.049 5.234 12/03/06 20:10:41 -0.018 5.208 12/03/06 20:10:46 -0.046 5.231 12/03/06 20:10:51 -0.040 5.227 12/03/06 20:10:56 -0.047 5.232 12/03/06 20:11:01 -0.037 5.224 12/03/06 20:11:06 -0.036 5.223 12/03/06 20:11:11 -0.042 5.228 12/03/06 20:11:16 -0.041 5.227 12/03/06 20:11:21 -0.047 5.231 12/03/06 20:11:26 -0.046 5.230 12/03/06 20:11:31 -0.048 5.232 12/03/06 20:11:36 -0.059 5.241 12/03/06 20:11:41 -0.067 5.248 12/03/06 20:11:46 -0.073 5.253 12/03/06 20:11:51 -0.060 5.242 12/03/06 20:11:56 -0.055 5.237 12/03/06 20:12:01 -0.056 5.238 12/03/06 20:12:06 -0.054 5.236 12/03/06 20:12:11 -0.049 5.231 12/03/06 20:12:16 -0.045 5.229 12/03/06 20:12:21 -0.045 5.228 12/03/06 20:12:26 -0.044 5.227 12/03/06 20:12:31 -0.046 5.229 12/03/06 20:12:36 -0.055 5.236 12/03/06 20:12:41 -0.037 5.221 12/03/06 20:12:46 -0.028 5.213 12/03/06 20:12:51 -0.046 5.228 12/03/06 20:12:56 -0.034 5.218 12/03/06 20:13:01 -0.044 5.226 12/03/06 20:13:06 -0.056 5.236 12/03/06 20:13:11 -0.039 5.222 12/03/06 20:13:16 -0.039 5.221 12/03/06 20:13:21 -0.044 5.226 12/03/06 20:13:26 -0.040 5.222 12/03/06 20:13:31 -0.033 5.216 12/03/06 20:13:36 -0.041 5.223 12/03/06 20:13:41 -0.038 5.220 12/03/06 20:13:46 -0.041 5.222 12/03/06 20:13:51 -0.045 5.226 12/03/06 20:13:56 -0.050 5.229 12/03/06 20:14:01 -0.038 5.219 12/03/06 20:14:06 -0.044 5.224 12/03/06 20:14:11 -0.049 5.229 12/03/06 20:14:16 -0.044 5.224 12/03/06 20:14:21 -0.040 5.220 12/03/06 20:14:26 -0.040 5.220 12/03/06 20:14:31 -0.038 5.218 12/03/06 20:14:36 -0.047 5.226 12/03/06 20:14:41 -0.052 5.229 12/03/06 20:14:46 -0.043 5.222 12/03/06 20:14:51 -0.026 5.207 12/03/06 20:14:56 -0.044 5.223 12/03/06 20:15:01 -0.033 5.213 12/03/06 20:15:06 -0.047 5.225 12/03/06 20:15:11 -0.038 5.217 12/03/06 20:15:16 -0.049 5.227 12/03/06 20:15:21 -0.026 5.206 12/03/06 20:15:26 -0.026 5.206 12/03/06 20:15:31 -0.011 5.193 12/03/06 20:15:36 -0.040 5.218 12/03/06 20:15:41 -0.039 5.217 12/03/06 20:15:46 -0.028 5.207 12/03/06 20:15:51 -0.037 5.215 12/03/06 20:15:56 -0.048 5.225 12/03/06 20:16:01 -0.034 5.212 12/03/06 20:16:06 -0.028 5.207 12/03/06 20:16:11 -0.029 5.207 12/03/06 20:16:16 -0.039 5.216 12/03/06 20:16:21 -0.039 5.216 12/03/06 20:16:26 -0.057 5.231 12/03/06 20:16:31 -0.070 5.242 12/03/06 20:16:36 -0.049 5.224 12/03/06 20:16:41 -0.044 5.220 12/03/06 20:16:46 -0.050 5.225 12/03/06 20:16:51 -0.037 5.213 12/03/06 20:16:56 -0.037 5.213 12/03/06 20:17:01 -0.025 5.202 12/03/06 20:17:06 -0.012 5.191 12/03/06 20:17:11 -0.015 5.193 12/03/06 20:17:16 -0.012 5.190 12/03/06 20:17:21 -0.013 5.191 12/03/06 20:17:26 -0.012 5.190 12/03/06 20:17:31 -0.029 5.205 12/03/06 20:17:36 -0.025 5.201 12/03/06 20:17:41 -0.036 5.211 12/03/06 20:17:46 -0.033 5.208 12/03/06 20:17:51 -0.041 5.215 12/03/06 20:17:56 -0.029 5.204 12/03/06 20:18:01 -0.044 5.217 12/03/06 20:18:06 -0.028 5.203 12/03/06 20:18:11 -0.036 5.210 12/03/06 20:18:16 -0.044 5.217 12/03/06 20:18:21 -0.032 5.206 12/03/06 20:18:26 -0.038 5.211 12/03/06 20:18:31 -0.031 5.205 12/03/06 20:18:36 -0.023 5.198 12/03/06 20:18:41 -0.048 5.220 12/03/06 20:18:46 -0.021 5.196 12/03/06 20:18:51 -0.032 5.205 12/03/06 20:18:56 -0.022 5.196 12/03/06 20:19:01 -0.041 5.213 12/03/06 20:19:06 -0.007 5.184 12/03/06 20:19:11 -0.008 5.184 12/03/06 20:19:16 -0.018 5.192 12/03/06 20:19:21 -0.015 5.189 12/03/06 20:19:26 -0.032 5.204 12/03/06 20:19:31 -0.014 5.188 12/03/06 20:19:36 -0.009 5.185 12/03/06 20:19:41 -0.006 5.182 12/03/06 20:19:46 -0.013 5.188 12/03/06 20:19:51 -0.018 5.191 12/03/06 20:19:56 -0.019 5.192 12/03/06 20:20:01 -0.034 5.205 12/03/06 20:20:06 -0.029 5.200 12/03/06 20:20:11 -0.032 5.203 12/03/06 20:20:16 -0.036 5.206 12/03/06 20:20:21 -0.055 5.223 12/03/06 20:20:26 -0.050 5.218 12/03/06 20:20:31 -0.054 5.222 12/03/06 20:20:36 -0.048 5.216 12/03/06 20:20:41 -0.028 5.198 12/03/06 20:20:46 -0.032 5.202 12/03/06 20:20:51 -0.032 5.202 12/03/06 20:20:56 -0.056 5.223 12/03/06 20:21:01 -0.034 5.203 12/03/06 20:21:06 -0.045 5.213 12/03/06 20:21:11 -0.036 5.205 12/03/06 20:21:16 -0.032 5.201 12/03/06 20:21:21 -0.033 5.202 12/03/06 20:21:26 -0.035 5.203 12/03/06 20:21:31 -0.062 5.227 12/03/06 20:21:36 -0.058 5.223 12/03/06 20:21:41 -0.066 5.229 12/03/06 20:21:46 -0.056 5.221 12/03/06 20:21:51 -0.051 5.217 12/03/06 20:21:56 -0.063 5.227 12/03/06 20:22:01 -0.056 5.221 12/03/06 20:22:06 -0.053 5.218 12/03/06 20:22:11 -0.035 5.202 12/03/06 20:22:16 -0.062 5.226 12/03/06 20:22:21 -0.041 5.207 12/03/06 20:22:26 -0.015 5.185 12/03/06 20:22:31 -0.030 5.197 12/03/06 20:22:36 -0.038 5.204 12/03/06 20:22:41 -0.038 5.204 12/03/06 20:22:46 -0.030 5.197 12/03/06 20:22:51 -0.023 5.190 12/03/06 20:22:56 -0.048 5.212 12/03/06 20:23:01 -0.042 5.207 12/03/06 20:23:06 -0.016 5.185 12/03/06 20:23:11 -0.037 5.202 12/03/06 20:23:16 -0.041 5.205 12/03/06 20:23:21 -0.050 5.213 12/03/06 20:23:26 -0.044 5.208 12/03/06 20:23:31 -0.050 5.213 12/03/06 20:23:36 -0.054 5.216 12/03/06 20:23:41 -0.058 5.220 12/03/06 20:23:46 -0.038 5.202 12/03/06 20:23:51 -0.039 5.203 12/03/06 20:23:56 -0.034 5.198 12/03/06 20:24:01 -0.051 5.213 12/03/06 20:24:06 -0.034 5.198 12/03/06 20:24:11 -0.061 5.222 12/03/06 20:24:16 -0.044 5.206 12/03/06 20:24:21 -0.054 5.215 12/03/06 20:24:26 -0.037 5.200 12/03/06 20:24:31 -0.029 5.193 12/03/06 20:24:36 -0.029 5.193 12/03/06 20:24:41 -0.011 5.178 12/03/06 20:24:46 -0.026 5.190 12/03/06 20:24:51 -0.038 5.200 12/03/06 20:24:56 -0.029 5.192 12/03/06 20:25:01 -0.031 5.194 12/03/06 20:25:06 -0.012 5.178 12/03/06 20:25:11 -0.029 5.192 12/03/06 20:25:16 -0.032 5.194 12/03/06 20:25:21 -0.029 5.191 12/03/06 20:25:26 -0.045 5.205 12/03/06 20:25:31 -0.041 5.202 12/03/06 20:25:36 -0.051 5.210 12/03/06 20:25:41 -0.033 5.194 12/03/06 20:25:46 -0.033 5.194 12/03/06 20:25:51 -0.022 5.185 12/03/06 20:25:56 -0.002 5.168 12/03/06 20:26:01 0.002 5.164 12/03/06 20:26:06 -0.008 5.173 12/03/06 20:26:11 -0.026 5.188 12/03/06 20:26:16 -0.009 5.173 12/03/06 20:26:21 -0.032 5.192 12/03/06 20:26:26 -0.023 5.185 12/03/06 20:26:31 -0.022 5.184 12/03/06 20:26:36 -0.026 5.188 12/03/06 20:26:41 -0.025 5.187 12/03/06 20:26:46 -0.012 5.175 12/03/06 20:26:51 -0.014 5.177 12/03/06 20:26:56 -0.031 5.191 12/03/06 20:27:01 -0.027 5.188 12/03/06 20:27:06 -0.037 5.196 12/03/06 20:27:11 -0.042 5.200 12/03/06 20:27:16 -0.039 5.197 12/03/06 20:27:21 -0.055 5.211 12/03/06 20:27:26 -0.028 5.188 12/03/06 20:27:31 -0.050 5.206 12/03/06 20:27:36 -0.020 5.181 12/03/06 20:27:41 -0.041 5.198 12/03/06 20:27:46 -0.048 5.204 12/03/06 20:27:51 -0.050 5.206 12/03/06 20:27:56 -0.058 5.213 12/03/06 20:28:01 -0.048 5.204 12/03/06 20:28:06 -0.049 5.205 12/03/06 20:28:11 -0.031 5.189 12/03/06 20:28:16 -0.023 5.182 12/03/06 20:28:21 -0.037 5.194 12/03/06 20:28:26 -0.035 5.192 12/03/06 20:28:31 -0.025 5.184 12/03/06 20:28:36 -0.036 5.192 12/03/06 20:28:41 -0.004 5.165 12/03/06 20:28:46 -0.031 5.188 12/03/06 20:28:51 -0.034 5.190 12/03/06 20:28:56 -0.016 5.175 12/03/06 20:29:01 -0.023 5.181 12/03/06 20:29:06 -0.025 5.183 12/03/06 20:29:11 -0.018 5.177 12/03/06 20:29:16 -0.028 5.185 12/03/06 20:29:21 -0.028 5.185 12/03/06 20:29:26 -0.014 5.173 12/03/06 20:29:31 -0.021 5.179 12/03/06 20:29:36 -0.029 5.186 12/03/06 20:29:41 -0.027 5.184 12/03/06 20:29:46 -0.008 5.167 12/03/06 20:29:51 -0.012 5.170 12/03/06 20:29:56 -0.018 5.175 12/03/06 20:30:01 -0.020 5.177 12/03/06 20:30:06 -0.016 5.173 12/03/06 20:30:11 -0.011 5.169 12/03/06 20:30:16 -0.030 5.185 12/03/06 20:30:21 -0.034 5.188 12/03/06 20:30:26 -0.035 5.189 12/03/06 20:30:31 -0.025 5.181 12/03/06 20:30:36 -0.022 5.178 12/03/06 20:30:41 -0.033 5.187 12/03/06 20:30:46 -0.007 5.164 12/03/06 20:30:51 0.007 5.152 12/03/06 20:30:56 -0.007 5.164 12/03/06 20:31:01 -0.022 5.177 12/03/06 20:31:06 -0.046 5.197 12/03/06 20:31:11 -0.056 5.206 12/03/06 20:31:16 -0.039 5.191 12/03/06 20:31:21 -0.043 5.194 12/03/06 20:31:26 -0.031 5.184 12/03/06 20:31:31 -0.041 5.192 12/03/06 20:31:36 -0.029 5.182 12/03/06 20:31:41 -0.028 5.181 12/03/06 20:31:46 -0.033 5.186 12/03/06 20:31:51 -0.026 5.179 12/03/06 20:31:56 -0.017 5.171 12/03/06 20:32:01 -0.033 5.185 12/03/06 20:32:06 -0.010 5.165 12/03/06 20:32:11 -0.029 5.181 12/03/06 20:32:16 -0.021 5.174 12/03/06 20:32:21 -0.029 5.181 12/03/06 20:32:26 -0.022 5.175 12/03/06 20:32:31 -0.018 5.171 12/03/06 20:32:36 -0.024 5.176 12/03/06 20:32:41 -0.042 5.191 12/03/06 20:32:46 -0.040 5.189 12/03/06 20:32:51 -0.015 5.168 12/03/06 20:32:56 -0.030 5.181 12/03/06 20:33:01 -0.029 5.180 12/03/06 20:33:06 -0.013 5.166 12/03/06 20:33:11 -0.030 5.181 12/03/06 20:33:16 -0.023 5.174 12/03/06 20:33:21 -0.040 5.188 12/03/06 20:33:26 -0.016 5.168 12/03/06 20:33:31 -0.016 5.168 12/03/06 20:33:36 -0.037 5.186 12/03/06 20:33:41 -0.051 5.197 12/03/06 20:33:46 -0.002 5.155 12/03/06 20:33:51 0.007 5.147 12/03/06 20:33:56 -0.012 5.163 12/03/06 20:34:01 -0.017 5.168 12/03/06 20:34:06 -0.008 5.160 12/03/06 20:34:11 -0.018 5.168 12/03/06 20:34:16 0.006 5.147 12/03/06 20:34:21 -0.002 5.154 12/03/06 20:34:26 -0.007 5.158 12/03/06 20:34:31 0.008 5.146 12/03/06 20:34:36 0.016 5.139 12/03/06 20:34:41 -0.004 5.155 12/03/06 20:34:46 -0.023 5.172 12/03/06 20:34:51 -0.016 5.165 12/03/06 20:34:56 -0.011 5.161 12/03/06 20:35:01 -0.028 5.176 12/03/06 20:35:06 -0.022 5.170 12/03/06 20:35:11 -0.023 5.171 12/03/06 20:35:16 -0.043 5.188 12/03/06 20:35:21 -0.029 5.176 12/03/06 20:35:26 -0.025 5.172 12/03/06 20:35:31 -0.052 5.195 12/03/06 20:35:36 -0.036 5.182 12/03/06 20:35:41 -0.025 5.172 12/03/06 20:35:46 -0.037 5.182 12/03/06 20:35:51 -0.006 5.155 12/03/06 20:35:56 -0.005 5.154 12/03/06 20:36:01 -0.016 5.163 12/03/06 20:36:06 -0.023 5.169 12/03/06 20:36:11 0.003 5.146 12/03/06 20:36:16 0.001 5.148 12/03/06 20:36:21 -0.025 5.171 12/03/06 20:36:26 -0.011 5.158 12/03/06 20:36:31 -0.012 5.159 12/03/06 20:36:36 -0.016 5.162 12/03/06 20:36:41 -0.028 5.173 12/03/06 20:36:46 -0.010 5.157 12/03/06 20:36:51 -0.013 5.159 12/03/06 20:36:56 -0.005 5.152 12/03/06 20:37:01 -0.013 5.159 12/03/06 20:37:06 -0.017 5.162 12/03/06 20:37:11 -0.029 5.173 12/03/06 20:37:16 -0.038 5.180 12/03/06 20:37:21 -0.036 5.178 12/03/06 20:37:26 -0.030 5.173 12/03/06 20:37:31 -0.015 5.160 12/03/06 20:37:36 -0.018 5.162 12/03/06 20:37:41 -0.013 5.158 12/03/06 20:37:46 -0.001 5.147 12/03/06 20:37:51 -0.010 5.155 12/03/06 20:37:56 -0.013 5.157 12/03/06 20:38:01 0.009 5.139 12/03/06 20:38:06 -0.006 5.151 12/03/06 20:38:11 -0.009 5.153 12/03/06 20:38:16 0.002 5.144 12/03/06 20:38:21 -0.008 5.152 12/03/06 20:38:26 -0.022 5.164 12/03/06 20:38:31 -0.009 5.153 12/03/06 20:38:36 -0.006 5.150 12/03/06 20:38:41 -0.013 5.156 12/03/06 20:38:46 -0.024 5.165 12/03/06 20:38:51 -0.026 5.167 12/03/06 20:38:56 -0.041 5.180 12/03/06 20:39:01 -0.043 5.182 12/03/06 20:39:06 -0.029 5.169 12/03/06 20:39:11 -0.023 5.164 12/03/06 20:39:16 -0.030 5.170 12/03/06 20:39:21 -0.031 5.170 12/03/06 20:39:26 -0.028 5.168 12/03/06 20:39:31 -0.034 5.173 12/03/06 20:39:36 -0.014 5.155 12/03/06 20:39:41 -0.018 5.158 12/03/06 20:39:46 -0.022 5.162 12/03/06 20:39:51 -0.023 5.162 12/03/06 20:39:56 -0.018 5.158 12/03/06 20:40:01 -0.014 5.154 12/03/06 20:40:06 -0.008 5.149 12/03/06 20:40:11 -0.029 5.167 12/03/06 20:40:16 -0.034 5.171 12/03/06 20:40:21 -0.017 5.156 12/03/06 20:40:26 -0.027 5.165 12/03/06 20:40:31 -0.059 5.192 12/03/06 20:40:36 -0.026 5.164 12/03/06 20:40:41 -0.040 5.176 12/03/06 20:40:46 -0.036 5.172 12/03/06 20:40:51 -0.039 5.175 12/03/06 20:40:56 -0.028 5.165 12/03/06 20:41:01 -0.051 5.185 12/03/06 20:41:06 -0.048 5.182 12/03/06 20:41:11 -0.062 5.193 12/03/06 20:41:16 -0.037 5.172 12/03/06 20:41:21 -0.049 5.183 12/03/06 20:41:26 -0.030 5.166 12/03/06 20:41:31 -0.045 5.179 12/03/06 20:41:36 -0.025 5.161 12/03/06 20:41:41 -0.035 5.170 12/03/06 20:41:46 -0.033 5.168 12/03/06 20:41:51 -0.004 5.143 12/03/06 20:41:56 -0.026 5.161 12/03/06 20:42:01 -0.037 5.171 12/03/06 20:42:06 -0.032 5.166 12/03/06 20:42:11 -0.018 5.154 12/03/06 20:42:16 -0.018 5.154 12/03/06 20:42:21 -0.029 5.163 12/03/06 20:42:26 -0.038 5.171 12/03/06 20:42:31 -0.029 5.163 12/03/06 20:42:36 -0.046 5.178 12/03/06 20:42:41 -0.036 5.169 12/03/06 20:42:46 -0.027 5.161 12/03/06 20:42:51 -0.025 5.159 12/03/06 20:42:56 -0.021 5.155 12/03/06 20:43:01 -0.005 5.142 12/03/06 20:43:06 -0.019 5.153 12/03/06 20:43:11 -0.015 5.149 12/03/06 20:43:16 -0.032 5.164 12/03/06 20:43:21 -0.029 5.161 12/03/06 20:43:26 -0.015 5.149 12/03/06 20:43:31 -0.024 5.157 12/03/06 20:43:36 -0.042 5.172 12/03/06 20:43:41 -0.032 5.163 12/03/06 20:43:46 -0.045 5.175 12/03/06 20:43:51 -0.037 5.167 12/03/06 20:43:56 -0.042 5.172 12/03/06 20:44:01 -0.040 5.170 12/03/06 20:44:06 -0.043 5.172 12/03/06 20:44:11 -0.033 5.163 12/03/06 20:44:16 -0.028 5.159 12/03/06 20:44:21 -0.033 5.163 12/03/06 20:44:26 -0.053 5.180 12/03/06 20:44:31 -0.047 5.175 12/03/06 20:44:36 -0.044 5.172 12/03/06 20:44:41 -0.045 5.173 12/03/06 20:44:46 -0.044 5.172 12/03/06 20:44:51 -0.052 5.179 12/03/06 20:44:56 -0.052 5.179 12/03/06 20:45:01 -0.064 5.188 12/03/06 20:45:06 -0.040 5.168 12/03/06 20:45:11 -0.038 5.166 12/03/06 20:45:16 -0.051 5.177 12/03/06 20:45:21 -0.054 5.180 12/03/06 20:45:26 -0.052 5.178 12/03/06 20:45:31 -0.039 5.166 12/03/06 20:45:36 -0.047 5.173 12/03/06 20:45:41 -0.044 5.170 12/03/06 20:45:46 -0.050 5.175 12/03/06 20:45:51 -0.046 5.172 12/03/06 20:45:56 -0.044 5.170 12/03/06 20:46:01 -0.034 5.161 12/03/06 20:46:06 -0.065 5.188 12/03/06 20:46:11 -0.037 5.163 12/03/06 20:46:16 -0.035 5.161 12/03/06 20:46:21 -0.059 5.182 12/03/06 20:46:26 -0.065 5.187 12/03/06 20:46:31 -0.073 5.193 12/03/06 20:46:36 -0.055 5.178 12/03/06 20:46:41 -0.058 5.181 12/03/06 20:46:46 -0.053 5.176 12/03/06 20:46:51 -0.056 5.179 12/03/06 20:46:56 -0.045 5.169 12/03/06 20:47:01 -0.066 5.187 12/03/06 20:47:06 -0.071 5.190 12/03/06 20:47:11 -0.060 5.182 12/03/06 20:47:16 -0.038 5.162 12/03/06 20:47:21 -0.064 5.185 12/03/06 20:47:26 -0.058 5.179 12/03/06 20:47:31 -0.074 5.192 12/03/06 20:47:36 -0.059 5.180 12/03/06 20:47:41 -0.053 5.175 12/03/06 20:47:46 -0.065 5.185 12/03/06 20:47:51 -0.046 5.168 12/03/06 20:47:56 -0.047 5.169 12/03/06 20:48:01 -0.061 5.181 12/03/06 20:48:06 -0.067 5.186 12/03/06 20:48:11 -0.059 5.179 12/03/06 20:48:16 -0.059 5.179 12/03/06 20:48:21 -0.048 5.169 12/03/06 20:48:26 -0.053 5.173 12/03/06 20:48:31 -0.047 5.168 12/03/06 20:48:36 -0.039 5.161 12/03/06 20:48:41 -0.036 5.158 12/03/06 20:48:46 -0.041 5.162 12/03/06 20:48:51 -0.054 5.174 12/03/06 20:48:56 -0.038 5.159 12/03/06 20:49:01 -0.037 5.158 12/03/06 20:49:06 -0.028 5.150 12/03/06 20:49:11 -0.049 5.169 12/03/06 20:49:16 -0.042 5.162 12/03/06 20:49:21 -0.036 5.157 12/03/06 20:49:26 -0.033 5.154 12/03/06 20:49:31 -0.032 5.153 12/03/06 20:49:36 -0.019 5.143 12/03/06 20:49:41 -0.020 5.143 12/03/06 20:49:46 -0.041 5.161 12/03/06 20:49:51 -0.042 5.161 12/03/06 20:49:56 -0.039 5.159 12/03/06 20:50:01 -0.044 5.163 12/03/06 20:50:06 -0.051 5.169 12/03/06 20:50:11 -0.051 5.169 12/03/06 20:50:16 -0.049 5.167 12/03/06 20:50:21 -0.025 5.146 12/03/06 20:50:26 -0.037 5.156 12/03/06 20:50:31 -0.043 5.161 12/03/06 20:50:36 -0.068 5.183 12/03/06 20:50:41 -0.052 5.169 12/03/06 20:50:46 -0.039 5.157 12/03/06 20:50:51 -0.039 5.157 12/03/06 20:50:56 -0.025 5.146 12/03/06 20:51:01 -0.038 5.156 12/03/06 20:51:06 -0.034 5.152 12/03/06 20:51:11 -0.038 5.156 12/03/06 20:51:16 -0.027 5.146 12/03/06 20:51:21 -0.034 5.152 12/03/06 20:51:26 -0.047 5.163 12/03/06 20:51:31 -0.043 5.160 12/03/06 20:51:36 -0.028 5.146 12/03/06 20:51:41 -0.048 5.164 12/03/06 20:51:46 -0.035 5.152 12/03/06 20:51:51 -0.040 5.156 12/03/06 20:51:56 -0.019 5.139 12/03/06 20:52:01 -0.023 5.142 12/03/06 20:52:06 -0.045 5.160 12/03/06 20:52:11 -0.034 5.151 12/03/06 20:52:16 -0.028 5.146 12/03/06 20:52:21 -0.046 5.161 12/03/06 20:52:26 -0.032 5.148 12/03/06 20:52:31 -0.040 5.155 12/03/06 20:52:36 -0.020 5.139 12/03/06 20:52:41 -0.030 5.146 12/03/06 20:52:46 -0.034 5.150 12/03/06 20:52:51 -0.016 5.135 12/03/06 20:52:56 -0.021 5.139 12/03/06 20:53:01 -0.027 5.144 12/03/06 20:53:06 -0.030 5.146 12/03/06 20:53:11 -0.011 5.130 12/03/06 20:53:16 -0.026 5.143 12/03/06 20:53:21 -0.032 5.147 12/03/06 20:53:26 -0.026 5.143 12/03/06 20:53:31 -0.028 5.144 12/03/06 20:53:36 -0.015 5.133 12/03/06 20:53:41 -0.010 5.128 12/03/06 20:53:46 -0.015 5.132 12/03/06 20:53:51 -0.019 5.136 12/03/06 20:53:56 -0.018 5.135 12/03/06 20:54:01 -0.021 5.137 12/03/06 20:54:06 -0.025 5.141 12/03/06 20:54:11 -0.008 5.126 12/03/06 20:54:16 -0.006 5.124 12/03/06 20:54:21 -0.009 5.126 12/03/06 20:54:26 -0.013 5.130 12/03/06 20:54:31 -0.001 5.119 12/03/06 20:54:36 -0.010 5.127 12/03/06 20:54:41 -0.023 5.138 12/03/06 20:54:46 -0.020 5.135 12/03/06 20:54:51 -0.025 5.139 12/03/06 20:54:56 -0.020 5.135 12/03/06 20:55:01 -0.010 5.126 12/03/06 20:55:06 -0.002 5.119 12/03/06 20:55:11 0.005 5.113 12/03/06 20:55:16 -0.018 5.133 12/03/06 20:55:21 -0.019 5.133 12/03/06 20:55:26 -0.016 5.131 12/03/06 20:55:31 -0.003 5.119 12/03/06 20:55:36 -0.038 5.149 12/03/06 20:55:41 -0.032 5.144 12/03/06 20:55:46 -0.026 5.139 12/03/06 20:55:51 -0.017 5.131 12/03/06 20:55:56 -0.047 5.156 12/03/06 20:56:01 -0.040 5.150 12/03/06 20:56:06 -0.044 5.153 12/03/06 20:56:11 -0.046 5.155 12/03/06 20:56:16 -0.041 5.150 12/03/06 20:56:21 -0.016 5.129 12/03/06 20:56:26 -0.031 5.142 12/03/06 20:56:31 -0.017 5.130 12/03/06 20:56:36 -0.014 5.127 12/03/06 20:56:41 -0.011 5.124 12/03/06 20:56:46 -0.012 5.125 12/03/06 20:56:51 0.000 5.114 12/03/06 20:56:56 -0.016 5.128 12/03/06 20:57:01 0.005 5.110 12/03/06 20:57:06 0.002 5.112 12/03/06 20:57:11 -0.005 5.118 12/03/06 20:57:16 -0.019 5.130 12/03/06 20:57:21 -0.027 5.137 12/03/06 20:57:26 -0.017 5.128 12/03/06 20:57:31 -0.034 5.143 12/03/06 20:57:36 -0.021 5.132 12/03/06 20:57:41 -0.014 5.125 12/03/06 20:57:46 -0.037 5.145 12/03/06 20:57:51 -0.032 5.141 12/03/06 20:57:56 -0.057 5.162 12/03/06 20:58:01 -0.038 5.146 12/03/06 20:58:06 -0.035 5.143 12/03/06 20:58:11 -0.050 5.155 12/03/06 20:58:16 -0.036 5.144 12/03/06 20:58:21 -0.031 5.139 12/03/06 20:58:26 -0.051 5.156 12/03/06 20:58:31 -0.049 5.154 12/03/06 20:58:36 -0.034 5.141 12/03/06 20:58:41 -0.047 5.152 12/03/06 20:58:46 -0.050 5.154 12/03/06 20:58:51 -0.044 5.149 12/03/06 20:58:56 -0.047 5.151 12/03/06 20:59:01 -0.014 5.123 12/03/06 20:59:06 -0.033 5.140 12/03/06 20:59:11 -0.024 5.132 12/03/06 20:59:16 -0.011 5.120 12/03/06 20:59:21 -0.019 5.127 12/03/06 20:59:26 -0.025 5.132 12/03/06 20:59:31 -0.018 5.126 12/03/06 20:59:36 -0.035 5.141 12/03/06 20:59:41 -0.030 5.136 12/03/06 20:59:46 -0.039 5.144 12/03/06 20:59:51 -0.033 5.139 12/03/06 20:59:56 -0.027 5.133 12/03/06 21:00:01 -0.059 5.160 12/03/06 21:00:06 -0.050 5.152 12/03/06 21:00:11 -0.044 5.147 12/03/06 21:00:16 -0.039 5.143 12/03/06 21:00:21 -0.036 5.140 12/03/06 21:00:26 -0.027 5.132 12/03/06 21:00:31 -0.045 5.147 12/03/06 21:00:36 -0.014 5.121 12/03/06 21:00:41 -0.010 5.117 12/03/06 21:00:46 -0.034 5.138 12/03/06 21:00:51 -0.014 5.120 12/03/06 21:00:56 -0.026 5.131 12/03/06 21:01:01 -0.028 5.132 12/03/06 21:01:06 -0.031 5.135 12/03/06 21:01:11 -0.019 5.124 12/03/06 21:01:16 -0.046 5.147 12/03/06 21:01:21 -0.035 5.138 12/03/06 21:01:26 -0.043 5.145 12/03/06 21:01:31 -0.040 5.142 12/03/06 21:01:36 -0.027 5.131 12/03/06 21:01:41 -0.041 5.143 12/03/06 21:01:46 -0.040 5.142 12/03/06 21:01:51 -0.029 5.132 12/03/06 21:01:56 -0.022 5.126 12/03/06 21:02:01 -0.014 5.119 12/03/06 21:02:06 -0.008 5.113 12/03/06 21:02:11 0.000 5.106 12/03/06 21:02:16 0.005 5.103 12/03/06 21:02:21 -0.001 5.107 12/03/06 21:02:26 -0.003 5.108 12/03/06 21:02:31 0.006 5.101 12/03/06 21:02:36 0.001 5.105 12/03/06 21:02:41 0.018 5.091 12/03/06 21:02:46 0.015 5.093 12/03/06 21:02:51 -0.009 5.113 12/03/06 21:02:56 -0.001 5.106 12/03/06 21:03:01 0.015 5.093 12/03/06 21:03:06 0.019 5.089 12/03/06 21:03:11 0.005 5.101 12/03/06 21:03:16 0.015 5.092 12/03/06 21:03:21 0.016 5.091 12/03/06 21:03:26 -0.004 5.108 12/03/06 21:03:31 -0.017 5.119 12/03/06 21:03:36 -0.014 5.116 12/03/06 21:03:41 -0.006 5.109 12/03/06 21:03:46 -0.008 5.111 12/03/06 21:03:51 0.009 5.097 12/03/06 21:03:56 0.012 5.094 12/03/06 21:04:01 0.002 5.103 12/03/06 21:04:06 0.019 5.088 12/03/06 21:04:11 0.005 5.100 12/03/06 21:04:16 -0.002 5.105 12/03/06 21:04:21 0.022 5.085 12/03/06 21:04:26 0.009 5.096 12/03/06 21:04:31 0.018 5.088 12/03/06 21:04:36 0.011 5.094 12/03/06 21:04:41 0.012 5.093 12/03/06 21:04:46 0.007 5.097 12/03/06 21:04:51 -0.004 5.106 12/03/06 21:04:56 0.010 5.094 12/03/06 21:05:01 0.002 5.101 12/03/06 21:05:06 0.009 5.095 12/03/06 21:05:11 0.006 5.097 12/03/06 21:05:16 -0.023 5.122 12/03/06 21:05:21 -0.021 5.120 12/03/06 21:05:26 -0.016 5.115 12/03/06 21:05:31 -0.025 5.123 12/03/06 21:05:36 -0.011 5.111 12/03/06 21:05:41 -0.002 5.104 12/03/06 21:05:46 -0.020 5.118 12/03/06 21:05:51 -0.021 5.119 12/03/06 21:05:56 -0.034 5.130 12/03/06 21:06:01 -0.025 5.122 12/03/06 21:06:06 -0.018 5.116 12/03/06 21:06:11 -0.018 5.116 12/03/06 21:06:16 0.009 5.093 12/03/06 21:06:21 -0.004 5.104 12/03/06 21:06:26 -0.011 5.109 12/03/06 21:06:31 0.011 5.091 12/03/06 21:06:36 -0.011 5.109 12/03/06 21:06:41 -0.020 5.117 12/03/06 21:06:46 -0.017 5.114 12/03/06 21:06:51 -0.003 5.103 12/03/06 21:06:56 -0.026 5.122 12/03/06 21:07:01 -0.013 5.110 12/03/06 21:07:06 -0.008 5.106 12/03/06 21:07:11 -0.019 5.115 12/03/06 21:07:16 -0.021 5.117 12/03/06 21:07:21 -0.014 5.111 12/03/06 21:07:26 -0.008 5.105 12/03/06 21:07:31 -0.010 5.107 12/03/06 21:07:36 -0.019 5.115 12/03/06 21:07:41 -0.024 5.119 12/03/06 21:07:46 -0.011 5.107 12/03/06 21:07:51 -0.013 5.109 12/03/06 21:07:56 -0.014 5.110 12/03/06 21:08:01 -0.019 5.114 12/03/06 21:08:06 -0.004 5.102 12/03/06 21:08:11 -0.014 5.109 12/03/06 21:08:16 -0.015 5.110 12/03/06 21:08:21 -0.006 5.103 12/03/06 21:08:26 -0.005 5.102 12/03/06 21:08:31 0.010 5.089 12/03/06 21:08:36 -0.027 5.120 12/03/06 21:08:41 -0.014 5.109 12/03/06 21:08:46 -0.015 5.109 12/03/06 21:08:51 0.000 5.097 12/03/06 21:08:56 -0.008 5.104 12/03/06 21:09:01 -0.010 5.105 12/03/06 21:09:06 -0.013 5.107 12/03/06 21:09:11 -0.004 5.100 12/03/06 21:09:16 0.003 5.094 12/03/06 21:09:21 0.005 5.092 12/03/06 21:09:26 0.006 5.091 12/03/06 21:09:31 0.000 5.096 12/03/06 21:09:36 0.011 5.086 12/03/06 21:09:41 0.024 5.075 12/03/06 21:09:46 0.026 5.073 12/03/06 21:09:51 0.022 5.076 12/03/06 21:09:56 0.029 5.070 12/03/06 21:10:01 0.029 5.070 12/03/06 21:10:06 0.021 5.077 12/03/06 21:10:11 0.022 5.076 12/03/06 21:10:16 0.006 5.090 12/03/06 21:10:21 0.020 5.077 12/03/06 21:10:26 -0.004 5.098 12/03/06 21:10:31 -0.004 5.098 12/03/06 21:10:36 0.017 5.080 12/03/06 21:10:41 0.020 5.077 12/03/06 21:10:46 0.028 5.070 12/03/06 21:10:51 0.041 5.059 12/03/06 21:10:56 0.054 5.048 12/03/06 21:11:01 0.047 5.054 12/03/06 21:11:06 0.057 5.045 12/03/06 21:11:11 0.051 5.050 12/03/06 21:11:16 0.069 5.034 12/03/06 21:11:21 0.066 5.037 12/03/06 21:11:26 0.077 5.027 12/03/06 21:11:31 0.077 5.027 12/03/06 21:11:36 0.079 5.025 12/03/06 21:11:41 0.079 5.025 12/03/06 21:11:46 0.051 5.049 12/03/06 21:11:51 0.061 5.040 12/03/06 21:11:56 0.084 5.021 12/03/06 21:12:01 0.066 5.036 12/03/06 21:12:06 0.056 5.044 12/03/06 21:12:11 0.047 5.052 12/03/06 21:12:16 0.060 5.041 12/03/06 21:12:21 0.054 5.046 12/03/06 21:12:26 0.042 5.056 12/03/06 21:12:31 0.031 5.064 12/03/06 21:12:36 0.027 5.068 12/03/06 21:12:41 0.000 5.091 12/03/06 21:12:46 0.014 5.079 12/03/06 21:12:51 0.017 5.076 12/03/06 21:12:56 0.019 5.074 12/03/06 21:13:01 0.025 5.069 12/03/06 21:13:06 0.020 5.073 12/03/06 21:13:11 0.028 5.066 12/03/06 21:13:16 0.012 5.080 12/03/06 21:13:21 0.002 5.088 12/03/06 21:13:26 0.016 5.076 12/03/06 21:13:31 0.005 5.085 12/03/06 21:13:36 -0.000 5.090 12/03/06 21:13:41 0.003 5.087 12/03/06 21:13:46 0.011 5.080 12/03/06 21:13:51 0.006 5.084 12/03/06 21:13:56 0.017 5.074 12/03/06 21:14:01 0.014 5.077 12/03/06 21:14:06 0.016 5.075 12/03/06 21:14:11 0.005 5.084 12/03/06 21:14:16 0.014 5.076 12/03/06 21:14:21 0.003 5.086 12/03/06 21:14:26 0.027 5.065 12/03/06 21:14:31 0.036 5.058 12/03/06 21:14:36 0.015 5.075 12/03/06 21:14:41 0.010 5.079 12/03/06 21:14:46 0.018 5.072 12/03/06 21:14:51 0.029 5.063 12/03/06 21:14:56 0.032 5.061 12/03/06 21:15:01 0.018 5.072 12/03/06 21:15:06 0.006 5.082 12/03/06 21:15:11 0.025 5.065 12/03/06 21:15:16 0.001 5.086 12/03/06 21:15:21 0.018 5.071 12/03/06 21:15:26 0.048 5.046 12/03/06 21:15:31 0.047 5.047 12/03/06 21:15:36 0.065 5.031 12/03/06 21:15:41 0.073 5.024 12/03/06 21:15:46 0.090 5.010 12/03/06 21:15:51 0.088 5.012 12/03/06 21:15:56 0.078 5.020 12/03/06 21:16:01 0.076 5.021 12/03/06 21:16:06 0.071 5.025 12/03/06 21:16:11 0.066 5.029 12/03/06 21:16:16 0.044 5.048 12/03/06 21:16:21 0.064 5.031 12/03/06 21:16:26 0.059 5.035 12/03/06 21:16:31 0.084 5.014 12/03/06 21:16:36 0.096 5.004 12/03/06 21:16:41 0.091 5.008 12/03/06 21:16:46 0.092 5.007 12/03/06 21:16:51 0.099 5.001 12/03/06 21:16:56 0.102 4.998 12/03/06 21:17:01 0.104 4.996 12/03/06 21:17:06 0.117 4.985 12/03/06 21:17:11 0.101 4.999 12/03/06 21:17:16 0.073 5.022 12/03/06 21:17:21 0.082 5.015 12/03/06 21:17:26 0.111 4.990 12/03/06 21:17:31 0.112 4.989 12/03/06 21:17:36 0.103 4.996 12/03/06 21:17:41 0.099 5.000 12/03/06 21:17:46 8.434 1.092 12/03/06 21:17:51 ******* -0.018 12/03/06 21:17:56 ******* -0.024 12/03/06 21:18:01 ******* -0.024 12/03/06 21:18:06 ******* -0.024 12/03/06 21:18:11 ******* -0.024 12/03/06 21:18:16 21.244 0.083 12/03/06 21:18:21 20.652 0.101 12/03/06 21:18:26 20.684 0.100 12/03/06 21:18:31 20.619 0.102 12/03/06 21:18:36 20.619 0.102 12/03/06 21:18:41 11.816 0.605 12/03/06 21:18:46 9.232 0.948 12/03/06 21:18:51 9.197 0.954 12/03/06 21:18:56 9.226 0.949 12/03/06 21:19:01 9.173 0.958 12/03/06 21:19:06 9.144 0.963 12/03/06 21:19:11 5.707 1.789 12/03/06 21:19:16 5.395 1.896 12/03/06 21:19:21 5.375 1.902 12/03/06 21:19:26 5.373 1.903 12/03/06 21:19:31 5.353 1.910 12/03/06 21:19:36 4.059 2.434 12/03/06 21:19:41 0.855 4.388 12/03/06 21:19:46 0.303 4.827 12/03/06 21:19:51 0.196 4.916 12/03/06 21:19:56 0.163 4.943 12/03/06 21:20:01 0.173 4.935 12/03/06 21:20:06 0.148 4.955 12/03/06 21:20:11 0.131 4.970 12/03/06 21:20:16 0.124 4.976 12/03/06 21:20:21 0.118 4.980 12/03/06 21:20:26 0.113 4.984 12/03/06 21:20:31 0.126 4.974 12/03/06 21:20:36 0.129 4.971 12/03/06 21:20:41 0.139 4.962 12/03/06 21:20:46 0.123 4.976 12/03/06 21:20:51 0.132 4.968 12/03/06 21:20:56 0.133 4.967 12/03/06 21:21:01 0.130 4.970 12/03/06 21:21:06 0.120 4.978 12/03/06 21:21:11 0.128 4.971 12/03/06 21:21:16 0.089 5.004 12/03/06 21:21:21 0.100 4.994 12/03/06 21:21:26 0.125 4.973 12/03/06 21:21:31 0.123 4.975 12/03/06 21:21:36 0.121 4.977 12/03/06 21:21:41 0.109 4.986 12/03/06 21:21:46 0.121 4.976 12/03/06 21:21:51 0.149 4.952 12/03/06 21:21:56 0.134 4.965 12/03/06 21:22:01 0.135 4.964 12/03/06 21:22:06 0.128 4.970 12/03/06 21:22:11 0.136 4.963 12/03/06 21:22:16 0.134 4.965 12/03/06 21:22:21 0.125 4.972 12/03/06 21:22:26 0.105 4.988 12/03/06 21:22:31 0.081 5.009 12/03/06 21:22:36 0.060 5.026 12/03/06 21:22:41 0.030 5.052 12/03/06 21:22:46 0.037 5.046 12/03/06 21:22:51 0.058 5.027 12/03/06 21:22:56 0.090 5.001 12/03/06 21:23:01 0.100 4.992 12/03/06 21:23:06 0.123 4.973 12/03/06 21:23:11 0.125 4.971 12/03/06 21:23:16 0.118 4.977 12/03/06 21:23:21 0.139 4.959 12/03/06 21:23:26 0.114 4.979 12/03/06 21:23:31 0.109 4.984 12/03/06 21:23:36 0.097 4.994 12/03/06 21:23:41 0.125 4.971 12/03/06 21:23:46 0.121 4.974 12/03/06 21:23:51 0.135 4.962 12/03/06 21:23:56 0.143 4.955 12/03/06 21:24:01 0.119 4.975 12/03/06 21:24:06 0.137 4.960 12/03/06 21:24:11 0.127 4.968 12/03/06 21:24:16 0.124 4.971 12/03/06 21:24:21 0.126 4.969 12/03/06 21:24:26 0.094 4.995 12/03/06 21:24:31 0.090 4.999 12/03/06 21:24:36 0.080 5.007 12/03/06 21:24:41 0.088 5.000 12/03/06 21:24:46 0.104 4.986 12/03/06 21:24:51 0.103 4.987 12/03/06 21:24:56 0.110 4.981 12/03/06 21:25:01 0.118 4.975 12/03/06 21:25:06 0.105 4.985 12/03/06 21:25:11 0.102 4.988 12/03/06 21:25:16 0.096 4.993 12/03/06 21:25:21 0.089 4.999 12/03/06 21:25:26 0.085 5.002 12/03/06 21:25:31 0.066 5.018 12/03/06 21:25:36 0.059 5.023 12/03/06 21:25:41 0.070 5.015 12/03/06 21:25:46 0.078 5.008 12/03/06 21:25:51 0.108 4.982 12/03/06 21:25:56 0.085 5.001 12/03/06 21:26:01 0.076 5.009 12/03/06 21:26:06 0.093 4.994 12/03/06 21:26:11 0.080 5.005 12/03/06 21:26:16 0.081 5.004 12/03/06 21:26:21 0.106 4.983 12/03/06 21:26:26 0.094 4.993 12/03/06 21:26:31 0.089 4.997 12/03/06 21:26:36 0.084 5.001 12/03/06 21:26:41 0.104 4.984 12/03/06 21:26:46 0.107 4.981 12/03/06 21:26:51 0.102 4.986 12/03/06 21:26:56 0.103 4.985 12/03/06 21:27:01 0.100 4.987 12/03/06 21:27:06 0.101 4.986 12/03/06 21:27:11 0.088 4.997 12/03/06 21:27:16 0.070 5.013 12/03/06 21:27:21 0.058 5.022 12/03/06 21:27:26 0.068 5.014 12/03/06 21:27:31 0.051 5.028 12/03/06 21:27:36 0.065 5.017 12/03/06 21:27:41 0.062 5.019 12/03/06 21:27:46 0.055 5.024 12/03/06 21:27:51 0.052 5.027 12/03/06 21:27:56 0.054 5.025 12/03/06 21:28:01 0.056 5.023 12/03/06 21:28:06 0.059 5.021 12/03/06 21:28:11 0.067 5.014 12/03/06 21:28:16 0.047 5.030 12/03/06 21:28:21 0.053 5.025 12/03/06 21:28:26 0.054 5.024 12/03/06 21:28:31 0.051 5.027 12/03/06 21:28:36 0.062 5.018 12/03/06 21:28:41 0.064 5.016 12/03/06 21:28:46 0.065 5.015 12/03/06 21:28:51 0.066 5.014 12/03/06 21:28:56 0.069 5.012 12/03/06 21:29:01 0.059 5.020 12/03/06 21:29:06 0.065 5.015 12/03/06 21:29:11 0.058 5.021 12/03/06 21:29:16 0.059 5.020 12/03/06 21:29:21 0.075 5.006 12/03/06 21:29:26 0.069 5.011 12/03/06 21:29:31 0.059 5.020 12/03/06 21:29:36 0.035 5.039 12/03/06 21:29:41 0.034 5.040 12/03/06 21:29:46 0.037 5.037 12/03/06 21:29:51 0.052 5.024 12/03/06 21:29:56 0.057 5.021 12/03/06 21:30:01 0.054 5.022 12/03/06 21:30:06 0.042 5.033 12/03/06 21:30:11 0.045 5.030 12/03/06 21:30:16 0.048 5.027 12/03/06 21:30:21 0.047 5.028 12/03/06 21:30:26 0.033 5.040 12/03/06 21:30:31 0.047 5.028 12/03/06 21:30:36 0.063 5.015 12/03/06 21:30:41 0.084 4.997 12/03/06 21:30:46 0.093 4.989 12/03/06 21:30:51 0.075 5.004 12/03/06 21:30:56 0.079 5.001 12/03/06 21:31:01 0.077 5.002 12/03/06 21:31:06 0.091 4.990 12/03/06 21:31:11 0.088 4.993 12/03/06 21:31:16 0.082 4.998 12/03/06 21:31:21 0.063 5.014 12/03/06 21:31:26 0.072 5.006 12/03/06 21:31:31 0.088 4.992 12/03/06 21:31:36 0.072 5.006 12/03/06 21:31:41 0.073 5.005 12/03/06 21:31:46 0.095 4.986 12/03/06 21:31:51 0.088 4.992 12/03/06 21:31:56 0.083 4.996 12/03/06 21:32:01 0.109 4.975 12/03/06 21:32:06 0.086 4.993 12/03/06 21:32:11 0.111 4.973 12/03/06 21:32:16 0.128 4.958 12/03/06 21:32:21 0.105 4.978 12/03/06 21:32:26 0.123 4.962 12/03/06 21:32:31 0.123 4.962 12/03/06 21:32:36 0.116 4.968 12/03/06 21:32:41 0.123 4.962 12/03/06 21:32:46 0.124 4.961 12/03/06 21:32:51 0.113 4.970 12/03/06 21:32:56 0.123 4.962 12/03/06 21:33:01 0.107 4.975 12/03/06 21:33:06 0.105 4.977 12/03/06 21:33:11 0.087 4.991 12/03/06 21:33:16 0.100 4.980 12/03/06 21:33:21 0.097 4.982 12/03/06 21:33:26 0.082 4.995 12/03/06 21:33:31 0.086 4.992 12/03/06 21:33:36 0.092 4.986 12/03/06 21:33:41 0.090 4.988 12/03/06 21:33:46 0.084 4.993 12/03/06 21:33:51 0.071 5.004 12/03/06 21:33:56 0.077 4.999 12/03/06 21:34:01 0.091 4.987 12/03/06 21:34:06 0.083 4.994 12/03/06 21:34:11 0.068 5.006 12/03/06 21:34:16 0.064 5.010 12/03/06 21:34:21 0.051 5.021 12/03/06 21:34:26 0.067 5.007 12/03/06 21:34:31 0.076 4.999 12/03/06 21:34:36 0.088 4.989 12/03/06 21:34:41 0.079 4.996 12/03/06 21:34:46 0.074 5.001 12/03/06 21:34:51 0.077 4.998 12/03/06 21:34:56 0.092 4.985 12/03/06 21:35:02 0.089 4.987 12/03/06 21:35:06 0.087 4.989 12/03/06 21:35:11 0.086 4.990 12/03/06 21:35:16 0.081 4.994 12/03/06 21:35:21 0.084 4.991 12/03/06 21:35:27 0.076 4.998 12/03/06 21:35:31 0.092 4.984 12/03/06 21:35:36 0.087 4.988 12/03/06 21:35:41 0.058 5.013 12/03/06 21:35:46 0.052 5.018 12/03/06 21:35:51 0.085 4.990 12/03/06 21:35:57 0.085 4.990 12/03/06 21:36:01 0.078 4.996 12/03/06 21:36:06 0.059 5.012 12/03/06 21:36:11 0.065 5.007 12/03/06 21:36:16 0.108 4.971 12/03/06 21:36:22 0.093 4.982 12/03/06 21:36:27 0.108 4.970 12/03/06 21:36:31 0.115 4.964 12/03/06 21:36:37 0.104 4.974 12/03/06 21:36:42 0.085 4.989 12/03/06 21:36:47 0.059 5.011 12/03/06 21:36:52 0.061 5.009 12/03/06 21:36:56 0.088 4.986 12/03/06 21:37:02 0.110 4.968 12/03/06 21:37:07 0.111 4.967 12/03/06 21:37:12 0.105 4.972 12/03/06 21:37:17 0.123 4.957 12/03/06 21:37:22 0.113 4.965 12/03/06 21:37:27 0.119 4.960 12/03/06 21:37:32 0.080 4.992 12/03/06 21:37:37 0.114 4.964 12/03/06 21:37:42 0.108 4.969 12/03/06 21:37:47 0.070 5.001 12/03/06 21:37:52 0.078 4.994 12/03/06 21:37:57 0.098 4.977 12/03/06 21:38:02 0.096 4.979 12/03/06 21:38:07 0.055 5.013 12/03/06 21:38:12 0.078 4.993 12/03/06 21:38:17 0.100 4.975 12/03/06 21:38:22 0.105 4.971 12/03/06 21:38:27 0.123 4.955 12/03/06 21:38:32 0.080 4.991 12/03/06 21:38:37 0.109 4.967 12/03/06 21:38:42 0.144 4.938 12/03/06 21:38:47 0.131 4.948 12/03/06 21:38:52 0.122 4.956 12/03/06 21:38:57 0.112 4.964 12/03/06 21:39:02 0.096 4.978 12/03/06 21:39:07 0.118 4.959 12/03/06 21:39:12 0.098 4.976 12/03/06 21:39:17 0.082 4.989 12/03/06 21:39:22 0.086 4.985 12/03/06 21:39:27 0.079 4.991 12/03/06 21:39:32 0.117 4.959 12/03/06 21:39:37 0.158 4.925 12/03/06 21:39:42 0.164 4.920 12/03/06 21:39:47 0.157 4.926 12/03/06 21:39:52 0.146 4.935 12/03/06 21:39:57 0.127 4.950 12/03/06 21:40:02 0.109 4.966 12/03/06 21:40:07 0.124 4.953 12/03/06 21:40:12 0.124 4.953 12/03/06 21:40:17 0.126 4.951 12/03/06 21:40:22 0.106 4.968 12/03/06 21:40:27 0.099 4.974 12/03/06 21:40:32 0.092 4.979 12/03/06 21:40:37 0.084 4.986 12/03/06 21:40:42 0.079 4.990 12/03/06 21:40:47 0.101 4.972 12/03/06 21:40:52 0.075 4.993 12/03/06 21:40:57 0.048 5.016 12/03/06 21:41:02 0.023 5.037 12/03/06 21:41:07 0.014 5.045 12/03/06 21:41:12 0.026 5.034 12/03/06 21:41:17 0.018 5.041 12/03/06 21:41:22 0.061 5.005 12/03/06 21:41:27 0.145 4.935 12/03/06 21:41:32 0.183 4.902 12/03/06 21:41:37 0.184 4.901 12/03/06 21:41:42 0.128 4.948 12/03/06 21:41:47 0.049 5.015 12/03/06 21:41:52 -0.015 5.068 12/03/06 21:41:57 -0.002 5.058 12/03/06 21:42:02 0.039 5.022 12/03/06 21:42:07 0.083 4.985 12/03/06 21:42:12 0.094 4.977 12/03/06 21:42:17 0.131 4.945 12/03/06 21:42:22 0.186 4.899 12/03/06 21:42:27 0.204 4.884 12/03/06 21:42:32 0.221 4.870 12/03/06 21:42:37 0.211 4.878 12/03/06 21:42:42 0.189 4.896 12/03/06 21:42:47 0.182 4.902 12/03/06 21:42:52 0.188 4.897 12/03/06 21:42:57 0.199 4.888 12/03/06 21:43:02 0.215 4.875 12/03/06 21:43:07 0.209 4.880 12/03/06 21:43:12 0.181 4.902 12/03/06 21:43:17 0.165 4.916 12/03/06 21:43:22 0.158 4.922 12/03/06 21:43:27 0.169 4.912 12/03/06 21:43:32 0.168 4.913 12/03/06 21:43:37 0.163 4.917 12/03/06 21:43:42 0.139 4.938 12/03/06 21:43:47 0.147 4.931 12/03/06 21:43:52 0.155 4.924 12/03/06 21:43:57 0.151 4.927 12/03/06 21:44:02 0.169 4.912 12/03/06 21:44:07 0.155 4.924 12/03/06 21:44:12 0.167 4.913 12/03/06 21:44:17 0.145 4.932 12/03/06 21:44:22 0.179 4.903 12/03/06 21:44:27 0.188 4.896 12/03/06 21:44:32 0.204 4.883 12/03/06 21:44:37 0.188 4.896 12/03/06 21:44:42 0.180 4.902 12/03/06 21:44:47 0.177 4.904 12/03/06 21:44:52 0.181 4.901 12/03/06 21:44:57 0.180 4.902 12/03/06 21:45:02 0.179 4.902 12/03/06 21:45:07 0.175 4.906 12/03/06 21:45:12 0.195 4.890 12/03/06 21:45:17 0.187 4.896 12/03/06 21:45:22 0.198 4.887 12/03/06 21:45:27 0.217 4.871 12/03/06 21:45:32 0.232 4.858 12/03/06 21:45:37 0.232 4.858 12/03/06 21:45:42 0.203 4.882 12/03/06 21:45:47 0.206 4.880 12/03/06 21:45:52 0.202 4.883 12/03/06 21:45:57 0.176 4.904 12/03/06 21:46:02 0.165 4.913 12/03/06 21:46:07 0.157 4.920 12/03/06 21:46:12 0.157 4.920 12/03/06 21:46:17 0.146 4.929 12/03/06 21:46:22 0.153 4.923 12/03/06 21:46:27 0.125 4.946 12/03/06 21:46:32 0.097 4.970 12/03/06 21:46:37 0.085 4.979 12/03/06 21:46:42 0.060 5.001 12/03/06 21:46:47 0.054 5.006 12/03/06 21:46:52 0.034 5.022 12/03/06 21:46:57 0.034 5.022 12/03/06 21:47:02 0.033 5.023 12/03/06 21:47:07 0.019 5.035 12/03/06 21:47:12 0.010 5.042 12/03/06 21:47:17 -0.028 5.074 12/03/06 21:47:22 -0.043 5.087 12/03/06 21:47:27 -0.070 5.110 12/03/06 21:47:32 -0.129 5.160 12/03/06 21:47:37 -0.195 5.218 12/03/06 21:47:42 -0.280 5.291 12/03/06 21:47:47 -0.363 5.363 12/03/06 21:47:52 -0.384 5.382 12/03/06 21:47:57 -0.347 5.350 12/03/06 21:48:02 -0.260 5.273 12/03/06 21:48:07 -0.127 5.158 12/03/06 21:48:12 0.025 5.028 12/03/06 21:48:17 0.134 4.938 12/03/06 21:48:22 0.170 4.907 12/03/06 21:48:27 0.197 4.885 12/03/06 21:48:32 0.197 4.885 12/03/06 21:48:37 0.210 4.874 12/03/06 21:48:42 0.200 4.882 12/03/06 21:48:47 0.208 4.875 12/03/06 21:48:52 0.212 4.872 12/03/06 21:48:57 0.184 4.895 12/03/06 21:49:02 0.190 4.890 12/03/06 21:49:07 0.218 4.866 12/03/06 21:49:12 0.212 4.871 12/03/06 21:49:17 0.203 4.879 12/03/06 21:49:22 0.222 4.863 12/03/06 21:49:27 0.205 4.877 12/03/06 21:49:32 0.215 4.868 12/03/06 21:49:37 0.220 4.864 12/03/06 21:49:42 0.225 4.860 12/03/06 21:49:47 0.220 4.864 12/03/06 21:49:52 0.207 4.875 12/03/06 21:49:57 0.209 4.873 12/03/06 21:50:02 0.198 4.882 12/03/06 21:50:07 0.155 4.918 12/03/06 21:50:12 0.148 4.924 12/03/06 21:50:17 0.089 4.973 12/03/06 21:50:22 0.058 4.999 12/03/06 21:50:27 0.018 5.032 12/03/06 21:50:32 0.011 5.038 12/03/06 21:50:37 -0.020 5.064 12/03/06 21:50:42 -0.047 5.087 12/03/06 21:50:47 -0.049 5.089 12/03/06 21:50:52 -0.058 5.097 12/03/06 21:50:57 -0.041 5.082 12/03/06 21:51:02 -0.014 5.059 12/03/06 21:51:07 -0.009 5.055 12/03/06 21:51:12 0.058 4.998 12/03/06 21:51:17 0.108 4.956 12/03/06 21:51:22 0.117 4.948 12/03/06 21:51:27 0.131 4.937 12/03/06 21:51:32 0.148 4.922 12/03/06 21:51:37 0.139 4.930 12/03/06 21:51:42 0.143 4.926 12/03/06 21:51:47 0.115 4.949 12/03/06 21:51:52 0.127 4.939 12/03/06 21:51:57 0.124 4.941 12/03/06 21:52:02 0.146 4.923 12/03/06 21:52:07 0.136 4.932 12/03/06 21:52:12 0.131 4.936 12/03/06 21:52:17 0.120 4.944 12/03/06 21:52:22 0.102 4.960 12/03/06 21:52:27 0.111 4.952 12/03/06 21:52:32 0.112 4.951 12/03/06 21:52:37 0.129 4.937 12/03/06 21:52:42 0.115 4.948 12/03/06 21:52:47 0.102 4.959 12/03/06 21:52:52 0.109 4.953 12/03/06 21:52:57 0.109 4.953 12/03/06 21:53:02 0.140 4.927 12/03/06 21:53:07 0.150 4.919 12/03/06 21:53:12 0.166 4.905 12/03/06 21:53:17 0.174 4.898 12/03/06 21:53:22 0.168 4.903 12/03/06 21:53:27 0.161 4.909 12/03/06 21:53:32 0.119 4.944 12/03/06 21:53:37 0.052 5.000 12/03/06 21:53:42 -0.021 5.062 12/03/06 21:53:47 -0.078 5.110 12/03/06 21:53:52 -0.121 5.146 12/03/06 21:53:57 -0.114 5.141 12/03/06 21:54:02 -0.089 5.119 12/03/06 21:54:07 -0.035 5.073 12/03/06 21:54:12 0.002 5.042 12/03/06 21:54:17 0.037 5.012 12/03/06 21:54:22 0.065 4.988 12/03/06 21:54:27 0.085 4.972 12/03/06 21:54:32 0.122 4.940 12/03/06 21:54:37 0.143 4.923 12/03/06 21:54:42 0.135 4.930 12/03/06 21:54:47 0.176 4.896 12/03/06 21:54:52 0.228 4.853 12/03/06 21:54:57 0.188 4.885 12/03/06 21:55:02 0.110 4.950 12/03/06 21:55:07 -0.032 5.069 12/03/06 21:55:12 -0.144 5.165 12/03/06 21:55:17 -0.236 5.244 12/03/06 21:55:22 -0.217 5.228 12/03/06 21:55:27 -0.167 5.185 12/03/06 21:55:32 -0.097 5.124 12/03/06 21:55:37 0.007 5.036 12/03/06 21:55:42 0.090 4.966 12/03/06 21:55:47 0.126 4.936 12/03/06 21:55:52 0.148 4.917 12/03/06 21:55:57 0.130 4.933 12/03/06 21:56:02 0.156 4.910 12/03/06 21:56:07 0.155 4.911 12/03/06 21:56:12 0.136 4.927 12/03/06 21:56:17 0.163 4.904 12/03/06 21:56:22 0.165 4.902 12/03/06 21:56:27 0.151 4.914 12/03/06 21:56:32 0.171 4.897 12/03/06 21:56:37 0.162 4.905 12/03/06 21:56:42 0.161 4.905 12/03/06 21:56:47 0.174 4.895 12/03/06 21:56:52 0.161 4.905 12/03/06 21:56:57 0.146 4.918 12/03/06 21:57:02 0.136 4.926 12/03/06 21:57:07 0.132 4.930 12/03/06 21:57:12 0.144 4.919 12/03/06 21:57:17 0.137 4.925 12/03/06 21:57:22 0.183 4.887 12/03/06 21:57:27 0.196 4.876 12/03/06 21:57:32 0.200 4.872 12/03/06 21:57:37 0.210 4.864 12/03/06 21:57:42 0.188 4.882 12/03/06 21:57:47 0.213 4.861 12/03/06 21:57:52 0.209 4.864 12/03/06 21:57:57 0.192 4.879 12/03/06 21:58:02 0.181 4.888 12/03/06 21:58:07 0.158 4.906 12/03/06 21:58:12 0.123 4.936 12/03/06 21:58:17 0.096 4.958 12/03/06 21:58:22 0.094 4.960 12/03/06 21:58:27 0.094 4.960 12/03/06 21:58:32 0.081 4.971 12/03/06 21:58:37 0.027 5.016 12/03/06 21:58:42 0.006 5.033 12/03/06 21:58:47 -0.017 5.053 12/03/06 21:58:52 -0.028 5.062 12/03/06 21:58:57 -0.047 5.078 12/03/06 21:59:02 -0.083 5.108 12/03/06 21:59:07 -0.065 5.093 12/03/06 21:59:12 -0.025 5.059 12/03/06 21:59:17 0.012 5.027 12/03/06 21:59:22 0.010 5.029 12/03/06 21:59:27 -0.006 5.043 12/03/06 21:59:32 0.012 5.027 12/03/06 21:59:37 0.022 5.019 12/03/06 21:59:42 0.030 5.012 12/03/06 21:59:47 0.060 4.986 12/03/06 21:59:52 0.092 4.960 12/03/06 21:59:57 0.139 4.920 12/03/06 22:00:02 0.179 4.887 12/03/06 22:00:07 0.203 4.867 12/03/06 22:00:12 0.211 4.860 12/03/06 22:00:17 0.216 4.856 12/03/06 22:00:22 0.206 4.864 12/03/06 22:00:27 0.211 4.860 12/03/06 22:00:32 0.212 4.859 12/03/06 22:00:37 0.208 4.862 12/03/06 22:00:42 0.197 4.871 12/03/06 22:00:47 0.198 4.870 12/03/06 22:00:52 0.182 4.884 12/03/06 22:00:57 0.172 4.892 12/03/06 22:01:02 0.193 4.874 12/03/06 22:01:07 0.180 4.885 12/03/06 22:01:12 0.165 4.897 12/03/06 22:01:17 0.172 4.892 12/03/06 22:01:22 0.196 4.871 12/03/06 22:01:27 0.173 4.891 12/03/06 22:01:32 0.169 4.894 12/03/06 22:01:37 0.211 4.858 12/03/06 22:01:42 0.207 4.862 12/03/06 22:01:47 0.204 4.864 12/03/06 22:01:52 0.191 4.875 12/03/06 22:01:57 0.204 4.864 12/03/06 22:02:02 0.212 4.857 12/03/06 22:02:07 0.220 4.851 12/03/06 22:02:12 0.217 4.854 12/03/06 22:02:17 0.216 4.854 12/03/06 22:02:22 0.244 4.831 12/03/06 22:02:27 0.251 4.825 12/03/06 22:02:32 0.217 4.853 12/03/06 22:02:37 0.229 4.843 12/03/06 22:02:42 0.223 4.848 12/03/06 22:02:47 0.235 4.838 12/03/06 22:02:52 0.252 4.823 12/03/06 22:02:57 0.258 4.818 12/03/06 22:03:02 0.241 4.832 12/03/06 22:03:07 0.243 4.831 12/03/06 22:03:12 0.248 4.826 12/03/06 22:03:17 0.259 4.817 12/03/06 22:03:22 0.242 4.831 12/03/06 22:03:27 0.247 4.827 12/03/06 22:03:32 0.251 4.823 12/03/06 22:03:37 0.236 4.836 12/03/06 22:03:42 0.255 4.820 12/03/06 22:03:47 0.261 4.815 12/03/06 22:03:52 0.249 4.825 12/03/06 22:03:57 0.250 4.824 12/03/06 22:04:02 0.241 4.831 12/03/06 22:04:07 0.255 4.819 12/03/06 22:04:12 0.237 4.834 12/03/06 22:04:17 0.244 4.828 12/03/06 22:04:22 0.249 4.824 12/03/06 22:04:27 0.239 4.832 12/03/06 22:04:32 0.252 4.821 12/03/06 22:04:37 0.263 4.813 12/03/06 22:04:42 0.256 4.818 12/03/06 22:04:47 0.238 4.833 12/03/06 22:04:52 0.245 4.827 12/03/06 22:04:57 0.227 4.842 12/03/06 22:05:02 0.222 4.846 12/03/06 22:05:07 0.234 4.836 12/03/06 22:05:12 0.253 4.820 12/03/06 22:05:17 0.241 4.830 12/03/06 22:05:22 0.255 4.818 12/03/06 22:05:27 0.271 4.805 12/03/06 22:05:32 0.287 4.792 12/03/06 22:05:37 0.266 4.809 12/03/06 22:05:42 0.247 4.824 12/03/06 22:05:47 0.257 4.816 12/03/06 22:05:52 0.247 4.824 12/03/06 22:05:57 0.252 4.820 12/03/06 22:06:02 0.246 4.825 12/03/06 22:06:07 0.226 4.841 12/03/06 22:06:12 0.217 4.849 12/03/06 22:06:17 0.211 4.854 12/03/06 22:06:22 0.245 4.825 12/03/06 22:06:27 0.239 4.830 12/03/06 22:06:32 0.254 4.817 12/03/06 22:06:37 0.266 4.808 12/03/06 22:06:42 0.258 4.814 12/03/06 22:06:47 0.266 4.808 12/03/06 22:06:52 0.253 4.818 12/03/06 22:06:57 0.237 4.831 12/03/06 22:07:02 0.266 4.808 12/03/06 22:07:07 0.250 4.820 12/03/06 22:07:12 0.232 4.835 12/03/06 22:07:17 0.238 4.830 12/03/06 22:07:22 0.216 4.848 12/03/06 22:07:27 0.189 4.870 12/03/06 22:07:32 0.168 4.888 12/03/06 22:07:37 0.157 4.896 12/03/06 22:07:42 0.126 4.922 12/03/06 22:07:47 0.051 4.984 12/03/06 22:07:52 0.005 5.023 12/03/06 22:07:57 0.020 5.011 12/03/06 22:08:02 0.035 4.998 12/03/06 22:08:07 0.055 4.981 12/03/06 22:08:12 0.098 4.945 12/03/06 22:08:17 0.089 4.952 12/03/06 22:08:22 0.059 4.978 12/03/06 22:08:27 0.056 4.979 12/03/06 22:08:32 0.119 4.927 12/03/06 22:08:37 0.131 4.917 12/03/06 22:08:42 0.171 4.884 12/03/06 22:08:47 0.164 4.890 12/03/06 22:08:52 0.175 4.880 12/03/06 22:08:57 0.189 4.868 12/03/06 22:09:02 0.206 4.854 12/03/06 22:09:07 0.216 4.846 12/03/06 22:09:12 0.210 4.851 12/03/06 22:09:17 0.234 4.831 12/03/06 22:09:22 0.234 4.831 12/03/06 22:09:27 0.213 4.848 12/03/06 22:09:32 0.225 4.838 12/03/06 22:09:37 0.217 4.845 12/03/06 22:09:42 0.214 4.847 12/03/06 22:09:47 0.231 4.833 12/03/06 22:09:52 0.180 4.875 12/03/06 22:09:57 0.183 4.872 12/03/06 22:10:02 0.196 4.861 12/03/06 22:10:07 0.213 4.848 12/03/06 22:10:12 0.225 4.837 12/03/06 22:10:17 0.200 4.857 12/03/06 22:10:22 0.131 4.915 12/03/06 22:10:27 0.145 4.903 12/03/06 22:10:32 0.125 4.920 12/03/06 22:10:37 0.106 4.936 12/03/06 22:10:42 0.119 4.925 12/03/06 22:10:47 0.167 4.885 12/03/06 22:10:52 0.184 4.870 12/03/06 22:10:57 0.197 4.859 12/03/06 22:11:02 0.215 4.845 12/03/06 22:11:07 0.186 4.868 12/03/06 22:11:12 0.184 4.870 12/03/06 22:11:17 0.171 4.881 12/03/06 22:11:22 0.160 4.890 12/03/06 22:11:27 0.145 4.902 12/03/06 22:11:32 0.167 4.884 12/03/06 22:11:37 0.205 4.853 12/03/06 22:11:42 0.223 4.837 12/03/06 22:11:47 0.208 4.850 12/03/06 22:11:52 0.207 4.851 12/03/06 22:11:57 0.185 4.868 12/03/06 22:12:02 0.192 4.862 12/03/06 22:12:07 0.133 4.911 12/03/06 22:12:12 0.125 4.918 12/03/06 22:12:17 0.145 4.901 12/03/06 22:12:22 0.199 4.856 12/03/06 22:12:27 0.229 4.831 12/03/06 22:12:32 0.226 4.834 12/03/06 22:12:37 0.234 4.827 12/03/06 22:12:42 0.191 4.862 12/03/06 22:12:47 0.203 4.853 12/03/06 22:12:52 0.211 4.846 12/03/06 22:12:57 0.194 4.859 12/03/06 22:13:02 0.199 4.855 12/03/06 22:13:07 0.226 4.833 12/03/06 22:13:12 0.234 4.826 12/03/06 22:13:17 0.240 4.821 12/03/06 22:13:22 0.239 4.822 12/03/06 22:13:27 0.225 4.834 12/03/06 22:13:32 0.234 4.826 12/03/06 22:13:37 0.240 4.821 12/03/06 22:13:42 0.237 4.823 12/03/06 22:13:47 0.230 4.829 12/03/06 22:13:52 0.249 4.813 12/03/06 22:13:57 0.254 4.810 12/03/06 22:14:02 0.240 4.820 12/03/06 22:14:07 0.236 4.824 12/03/06 22:14:12 0.253 4.810 12/03/06 22:14:17 0.240 4.820 12/03/06 22:14:22 0.226 4.832 12/03/06 22:14:27 0.233 4.826 12/03/06 22:14:32 0.221 4.836 12/03/06 22:14:37 0.223 4.834 12/03/06 22:14:42 0.237 4.822 12/03/06 22:14:47 0.233 4.825 12/03/06 22:14:52 0.226 4.831 12/03/06 22:14:57 0.223 4.834 12/03/06 22:15:02 0.236 4.823 12/03/06 22:15:07 0.234 4.824 12/03/06 22:15:12 0.232 4.826 12/03/06 22:15:17 0.241 4.818 12/03/06 22:15:22 0.245 4.815 12/03/06 22:15:27 0.256 4.806 12/03/06 22:15:32 0.252 4.810 12/03/06 22:15:37 0.222 4.834 12/03/06 22:15:42 0.242 4.817 12/03/06 22:15:47 0.245 4.814 12/03/06 22:15:52 0.259 4.803 12/03/06 22:15:57 0.263 4.800 12/03/06 22:16:02 0.259 4.803 12/03/06 22:16:07 0.253 4.808 12/03/06 22:16:12 0.257 4.805 12/03/06 22:16:17 0.252 4.809 12/03/06 22:16:22 0.250 4.810 12/03/06 22:16:27 0.247 4.813 12/03/06 22:16:32 0.242 4.816 12/03/06 22:16:37 0.213 4.840 12/03/06 22:16:42 0.212 4.841 12/03/06 22:16:47 0.209 4.843 12/03/06 22:16:52 0.185 4.863 12/03/06 22:16:57 0.181 4.866 12/03/06 22:17:02 0.190 4.858 12/03/06 22:17:07 0.195 4.854 12/03/06 22:17:12 0.188 4.860 12/03/06 22:17:17 0.178 4.868 12/03/06 22:17:22 0.186 4.861 12/03/06 22:17:27 0.230 4.825 12/03/06 22:17:32 0.213 4.839 12/03/06 22:17:37 0.207 4.844 12/03/06 22:17:42 0.244 4.813 12/03/06 22:17:47 0.247 4.811 12/03/06 22:17:52 0.238 4.818 12/03/06 22:17:57 0.215 4.837 12/03/06 22:18:02 0.235 4.820 12/03/06 22:18:07 0.251 4.808 12/03/06 22:18:12 0.237 4.818 12/03/06 22:18:17 0.223 4.830 12/03/06 22:18:22 0.243 4.813 12/03/06 22:18:27 0.255 4.804 12/03/06 22:18:32 0.221 4.831 12/03/06 22:18:37 0.227 4.826 12/03/06 22:18:42 0.215 4.836 12/03/06 22:18:47 0.212 4.839 12/03/06 22:18:52 0.219 4.833 12/03/06 22:18:57 0.175 4.869 12/03/06 22:19:02 0.163 4.879 12/03/06 22:19:07 0.163 4.879 12/03/06 22:19:12 0.160 4.881 12/03/06 22:19:17 0.123 4.912 12/03/06 22:19:22 0.093 4.937 12/03/06 22:19:27 0.017 5.000 12/03/06 22:19:32 -0.034 5.043 12/03/06 22:19:37 -0.078 5.080 12/03/06 22:19:42 -0.079 5.081 12/03/06 22:19:47 -0.034 5.043 12/03/06 22:19:52 -0.028 5.038 12/03/06 22:19:57 0.038 4.982 12/03/06 22:20:02 0.057 4.966 12/03/06 22:20:07 0.064 4.960 12/03/06 22:20:12 0.038 4.981 12/03/06 22:20:17 -0.050 5.056 12/03/06 22:20:22 -0.168 5.156 12/03/06 22:20:27 -0.214 5.196 12/03/06 22:20:32 -0.272 5.246 12/03/06 22:20:37 -0.277 5.250 12/03/06 22:20:42 -0.185 5.171 12/03/06 22:20:47 -0.072 5.074 12/03/06 22:20:52 0.041 4.979 12/03/06 22:20:57 0.121 4.912 12/03/06 22:21:02 0.131 4.903 12/03/06 22:21:07 0.119 4.913 12/03/06 22:21:12 0.118 4.914 12/03/06 22:21:17 0.118 4.914 12/03/06 22:21:22 0.114 4.917 12/03/06 22:21:27 0.086 4.940 12/03/06 22:21:32 0.102 4.927 12/03/06 22:21:37 0.085 4.941 12/03/06 22:21:42 0.083 4.942 12/03/06 22:21:47 0.071 4.952 12/03/06 22:21:52 0.011 5.003 12/03/06 22:21:57 0.001 5.011 12/03/06 22:22:02 -0.008 5.019 12/03/06 22:22:07 -0.030 5.037 12/03/06 22:22:12 -0.076 5.076 12/03/06 22:22:17 -0.162 5.149 12/03/06 22:22:22 -0.253 5.228 12/03/06 22:22:27 -0.218 5.197 12/03/06 22:22:32 -0.184 5.168 12/03/06 22:22:37 -0.183 5.167 12/03/06 22:22:42 -0.153 5.142 12/03/06 22:22:47 -0.139 5.129 12/03/06 22:22:52 -0.135 5.126 12/03/06 22:22:57 -0.114 5.107 12/03/06 22:23:02 -0.067 5.067 12/03/06 22:23:07 -0.013 5.021 12/03/06 22:23:12 0.007 5.005 12/03/06 22:23:17 -0.007 5.017 12/03/06 22:23:22 -0.037 5.042 12/03/06 22:23:27 -0.077 5.075 12/03/06 22:23:32 -0.080 5.078 12/03/06 22:23:37 -0.103 5.098 12/03/06 22:23:42 -0.100 5.095 12/03/06 22:23:47 -0.054 5.056 12/03/06 22:23:52 -0.041 5.045 12/03/06 22:23:57 -0.053 5.055 12/03/06 22:24:02 -0.081 5.078 12/03/06 22:24:07 -0.132 5.122 12/03/06 22:24:12 -0.167 5.151 12/03/06 22:24:17 -0.217 5.194 12/03/06 22:24:22 -0.219 5.196 12/03/06 22:24:27 -0.225 5.201 12/03/06 22:24:32 -0.236 5.211 12/03/06 22:24:37 -0.225 5.201 12/03/06 22:24:42 -0.230 5.205 12/03/06 22:24:47 -0.216 5.193 12/03/06 22:24:52 -0.180 5.162 12/03/06 22:24:57 -0.160 5.145 12/03/06 22:25:02 -0.111 5.103 12/03/06 22:25:07 -0.079 5.075 12/03/06 22:25:12 -0.061 5.061 12/03/06 22:25:17 -0.039 5.041 12/03/06 22:25:22 -0.048 5.049 12/03/06 22:25:27 -0.076 5.072 12/03/06 22:25:32 -0.050 5.051 12/03/06 22:25:37 -0.007 5.014 12/03/06 22:25:42 0.018 4.993 12/03/06 22:25:47 0.029 4.983 12/03/06 22:25:52 0.020 4.991 12/03/06 22:25:57 -0.000 5.008 12/03/06 22:26:02 0.020 4.991 12/03/06 22:26:07 0.012 4.997 12/03/06 22:26:12 0.032 4.980 12/03/06 22:26:17 0.025 4.986 12/03/06 22:26:22 0.018 4.992 12/03/06 22:26:27 0.047 4.968 12/03/06 22:26:32 0.059 4.958 12/03/06 22:26:37 0.088 4.934 12/03/06 22:26:42 0.112 4.913 12/03/06 22:26:47 0.110 4.915 12/03/06 22:26:52 0.103 4.921 12/03/06 22:26:57 0.104 4.920 12/03/06 22:27:02 0.096 4.926 12/03/06 22:27:07 0.078 4.941 12/03/06 22:27:12 0.056 4.959 12/03/06 22:27:17 0.040 4.973 12/03/06 22:27:22 0.055 4.960 12/03/06 22:27:27 0.056 4.959 12/03/06 22:27:32 0.088 4.933 12/03/06 22:27:37 0.105 4.918 12/03/06 22:27:42 0.130 4.897 12/03/06 22:27:47 0.132 4.896 12/03/06 22:27:52 0.170 4.864 12/03/06 22:27:57 0.207 4.833 12/03/06 22:28:02 0.204 4.836 12/03/06 22:28:07 0.212 4.829 12/03/06 22:28:12 0.199 4.840 12/03/06 22:28:17 0.193 4.845 12/03/06 22:28:22 0.183 4.853 12/03/06 22:28:27 0.187 4.850 12/03/06 22:28:32 0.199 4.839 12/03/06 22:28:37 0.218 4.823 12/03/06 22:28:42 0.202 4.837 12/03/06 22:28:47 0.232 4.812 12/03/06 22:28:52 0.231 4.813 12/03/06 22:28:57 0.221 4.820 12/03/06 22:29:02 0.190 4.846 12/03/06 22:29:07 0.188 4.848 12/03/06 22:29:12 0.186 4.850 12/03/06 22:29:17 0.164 4.867 12/03/06 22:29:22 0.166 4.865 12/03/06 22:29:27 0.163 4.868 12/03/06 22:29:32 0.152 4.877 12/03/06 22:29:37 0.120 4.903 12/03/06 22:29:42 0.106 4.915 12/03/06 22:29:47 0.108 4.913 12/03/06 22:29:52 0.087 4.931 12/03/06 22:29:57 0.082 4.935 12/03/06 22:30:02 0.073 4.942 12/03/06 22:30:07 0.083 4.934 12/03/06 22:30:12 0.116 4.906 12/03/06 22:30:17 0.144 4.883 12/03/06 22:30:22 0.164 4.866 12/03/06 22:30:27 0.195 4.841 12/03/06 22:30:32 0.200 4.836 12/03/06 22:30:37 0.157 4.872 12/03/06 22:30:42 0.131 4.894 12/03/06 22:30:47 0.094 4.924 12/03/06 22:30:52 0.082 4.934 12/03/06 22:30:57 0.074 4.940 12/03/06 22:31:02 0.066 4.947 12/03/06 22:31:07 0.063 4.949 12/03/06 22:31:12 0.065 4.947 12/03/06 22:31:17 0.088 4.929 12/03/06 22:31:22 0.103 4.916 12/03/06 22:31:27 0.119 4.902 12/03/06 22:31:32 0.131 4.893 12/03/06 22:31:37 0.144 4.882 12/03/06 22:31:42 0.113 4.907 12/03/06 22:31:47 0.106 4.913 12/03/06 22:31:52 0.109 4.910 12/03/06 22:31:57 0.047 4.962 12/03/06 22:32:02 -0.046 5.040 12/03/06 22:32:07 -0.097 5.083 12/03/06 22:32:12 -0.194 5.166 12/03/06 22:32:17 -0.230 5.197 12/03/06 22:32:22 -0.272 5.233 12/03/06 22:32:27 -0.279 5.239 12/03/06 22:32:32 -0.259 5.222 12/03/06 22:32:37 -0.246 5.211 12/03/06 22:32:42 -0.231 5.197 12/03/06 22:32:47 -0.218 5.187 12/03/06 22:32:52 -0.226 5.193 12/03/06 22:32:57 -0.224 5.191 12/03/06 22:33:02 -0.221 5.188 12/03/06 22:33:07 -0.235 5.200 12/03/06 22:33:12 -0.263 5.225 12/03/06 22:33:17 -0.265 5.227 12/03/06 22:33:22 -0.254 5.217 12/03/06 22:33:27 -0.210 5.179 12/03/06 22:33:32 -0.173 5.146 12/03/06 22:33:37 -0.121 5.103 12/03/06 22:33:42 -0.049 5.041 12/03/06 22:33:47 -0.011 5.009 12/03/06 22:33:52 0.012 4.989 12/03/06 22:33:57 0.021 4.981 12/03/06 22:34:02 0.022 4.980 12/03/06 22:34:07 -0.023 5.019 12/03/06 22:34:12 -0.039 5.032 12/03/06 22:34:17 -0.096 5.080 12/03/06 22:34:22 -0.142 5.119 12/03/06 22:34:27 -0.217 5.184 12/03/06 22:34:32 -0.266 5.226 12/03/06 22:34:37 -0.267 5.227 12/03/06 22:34:42 -0.283 5.240 12/03/06 22:34:47 -0.261 5.222 12/03/06 22:34:52 -0.238 5.201 12/03/06 22:34:57 -0.187 5.157 12/03/06 22:35:02 -0.141 5.118 12/03/06 22:35:07 -0.102 5.085 12/03/06 22:35:12 -0.047 5.038 12/03/06 22:35:17 -0.001 4.999 12/03/06 22:35:22 0.056 4.951 12/03/06 22:35:27 0.101 4.913 12/03/06 22:35:32 0.108 4.907 12/03/06 22:35:37 0.101 4.913 12/03/06 22:35:42 0.077 4.934 12/03/06 22:35:47 0.011 4.988 12/03/06 22:35:52 -0.060 5.048 12/03/06 22:35:57 -0.134 5.111 12/03/06 22:36:02 -0.193 5.161 12/03/06 22:36:07 -0.215 5.181 12/03/06 22:36:12 -0.263 5.222 12/03/06 22:36:17 -0.283 5.239 12/03/06 22:36:22 -0.288 5.243 12/03/06 22:36:27 -0.287 5.242 12/03/06 22:36:32 -0.281 5.237 12/03/06 22:36:37 -0.298 5.252 12/03/06 22:36:42 -0.288 5.243 12/03/06 22:36:47 -0.257 5.216 12/03/06 22:36:52 -0.237 5.198 12/03/06 22:36:57 -0.217 5.182 12/03/06 22:37:02 -0.216 5.181 12/03/06 22:37:07 -0.196 5.163 12/03/06 22:37:12 -0.173 5.144 12/03/06 22:37:17 -0.166 5.137 12/03/06 22:37:22 -0.123 5.101 12/03/06 22:37:27 -0.095 5.076 12/03/06 22:37:32 -0.086 5.068 12/03/06 22:37:37 -0.062 5.048 12/03/06 22:37:42 -0.037 5.027 12/03/06 22:37:47 -0.031 5.021 12/03/06 22:37:52 0.030 4.971 12/03/06 22:37:57 0.039 4.963 12/03/06 22:38:02 0.075 4.933 12/03/06 22:38:07 0.086 4.924 12/03/06 22:38:12 0.112 4.901 12/03/06 22:38:17 0.124 4.892 12/03/06 22:38:22 0.136 4.882 12/03/06 22:38:27 0.111 4.902 12/03/06 22:38:32 0.133 4.884 12/03/06 22:38:37 0.127 4.889 12/03/06 22:38:42 0.152 4.868 12/03/06 22:38:47 0.142 4.876 12/03/06 22:38:52 0.115 4.898 12/03/06 22:38:57 0.142 4.876 12/03/06 22:39:02 0.148 4.871 12/03/06 22:39:07 0.156 4.864 12/03/06 22:39:12 0.130 4.886 12/03/06 22:39:17 0.120 4.895 12/03/06 22:39:22 0.071 4.935 12/03/06 22:39:27 0.043 4.958 12/03/06 22:39:32 0.005 4.990 12/03/06 22:39:37 -0.048 5.034 12/03/06 22:39:42 -0.080 5.062 12/03/06 22:39:47 -0.129 5.104 12/03/06 22:39:52 -0.099 5.077 12/03/06 22:39:57 -0.039 5.026 12/03/06 22:40:02 0.002 4.992 12/03/06 22:40:07 0.032 4.967 12/03/06 22:40:12 0.062 4.941 12/03/06 22:40:17 0.106 4.905 12/03/06 22:40:22 0.149 4.869 12/03/06 22:40:27 0.170 4.852 12/03/06 22:40:32 0.159 4.860 12/03/06 22:40:37 0.148 4.870 12/03/06 22:40:42 0.130 4.885 12/03/06 22:40:47 0.078 4.928 12/03/06 22:40:52 0.038 4.961 12/03/06 22:40:57 0.043 4.957 12/03/06 22:41:02 0.045 4.955 12/03/06 22:41:07 0.050 4.951 12/03/06 22:41:12 0.075 4.930 12/03/06 22:41:17 0.077 4.928 12/03/06 22:41:22 0.060 4.942 12/03/06 22:41:27 0.008 4.985 12/03/06 22:41:32 -0.077 5.058 12/03/06 22:41:37 -0.164 5.132 12/03/06 22:41:42 -0.249 5.204 12/03/06 22:41:47 -0.324 5.270 12/03/06 22:41:52 -0.343 5.286 12/03/06 22:41:57 -0.328 5.272 12/03/06 22:42:02 -0.244 5.200 12/03/06 22:42:07 -0.148 5.117 12/03/06 22:42:12 -0.029 5.017 12/03/06 22:42:17 0.069 4.934 12/03/06 22:42:22 0.133 4.881 12/03/06 22:42:27 0.175 4.846 12/03/06 22:42:32 0.206 4.820 12/03/06 22:42:37 0.223 4.807 12/03/06 22:42:42 0.214 4.813 12/03/06 22:42:47 0.207 4.819 12/03/06 22:42:52 0.203 4.822 12/03/06 22:42:57 0.221 4.808 12/03/06 22:43:02 0.201 4.824 12/03/06 22:43:07 0.215 4.813 12/03/06 22:43:12 0.202 4.823 12/03/06 22:43:17 0.185 4.837 12/03/06 22:43:22 0.187 4.835 12/03/06 22:43:27 0.184 4.838 12/03/06 22:43:32 0.204 4.821 12/03/06 22:43:37 0.206 4.819 12/03/06 22:43:42 0.192 4.831 12/03/06 22:43:47 0.187 4.835 12/03/06 22:43:52 0.183 4.838 12/03/06 22:43:57 0.194 4.829 12/03/06 22:44:02 0.204 4.820 12/03/06 22:44:07 0.197 4.826 12/03/06 22:44:12 0.194 4.829 12/03/06 22:44:17 0.192 4.830 12/03/06 22:44:22 0.193 4.829 12/03/06 22:44:27 0.203 4.821 12/03/06 22:44:32 0.183 4.838 12/03/06 22:44:37 0.209 4.816 12/03/06 22:44:42 0.199 4.824 12/03/06 22:44:47 0.233 4.796 12/03/06 22:44:52 0.223 4.805 12/03/06 22:44:57 0.226 4.802 12/03/06 22:45:02 0.230 4.799 12/03/06 22:45:07 0.235 4.794 12/03/06 22:45:12 0.237 4.793 12/03/06 22:45:17 0.232 4.797 12/03/06 22:45:22 0.240 4.790 12/03/06 22:45:27 0.222 4.805 12/03/06 22:45:32 0.223 4.804 12/03/06 22:45:37 0.237 4.792 12/03/06 22:45:42 0.249 4.782 12/03/06 22:45:47 0.265 4.770 12/03/06 22:45:52 0.272 4.764 12/03/06 22:45:57 0.258 4.774 12/03/06 22:46:02 0.233 4.795 12/03/06 22:46:07 0.246 4.784 12/03/06 22:46:12 0.240 4.789 12/03/06 22:46:17 0.220 4.806 12/03/06 22:46:22 0.221 4.805 12/03/06 22:46:27 0.220 4.806 12/03/06 22:46:32 0.211 4.813 12/03/06 22:46:37 0.209 4.814 12/03/06 22:46:42 0.214 4.811 12/03/06 22:46:47 0.197 4.824 12/03/06 22:46:52 0.211 4.813 12/03/06 22:46:57 0.192 4.828 12/03/06 22:47:02 0.181 4.837 12/03/06 22:47:07 0.179 4.839 12/03/06 22:47:12 0.144 4.867 12/03/06 22:47:17 0.136 4.874 12/03/06 22:47:22 0.111 4.895 12/03/06 22:47:27 0.150 4.862 12/03/06 22:47:32 0.157 4.856 12/03/06 22:47:37 0.164 4.851 12/03/06 22:47:42 0.176 4.841 12/03/06 22:47:47 0.172 4.844 12/03/06 22:47:52 0.180 4.837 12/03/06 22:47:57 0.181 4.836 12/03/06 22:48:02 0.179 4.838 12/03/06 22:48:07 0.180 4.837 12/03/06 22:48:12 0.185 4.833 12/03/06 22:48:17 0.170 4.845 12/03/06 22:48:22 0.150 4.861 12/03/06 22:48:27 0.137 4.872 12/03/06 22:48:32 0.136 4.873 12/03/06 22:48:37 0.120 4.886 12/03/06 22:48:42 0.106 4.897 12/03/06 22:48:47 0.091 4.910 12/03/06 22:48:52 0.108 4.896 12/03/06 22:48:57 0.140 4.869 12/03/06 22:49:02 0.134 4.874 12/03/06 22:49:07 0.158 4.854 12/03/06 22:49:12 0.152 4.859 12/03/06 22:49:17 0.174 4.841 12/03/06 22:49:22 0.202 4.817 12/03/06 22:49:27 0.224 4.800 12/03/06 22:49:32 0.242 4.785 12/03/06 22:49:37 0.238 4.788 12/03/06 22:49:42 0.237 4.789 12/03/06 22:49:47 0.219 4.804 12/03/06 22:49:52 0.229 4.795 12/03/06 22:49:57 0.234 4.791 12/03/06 22:50:02 0.236 4.789 12/03/06 22:50:07 0.227 4.797 12/03/06 22:50:12 0.209 4.812 12/03/06 22:50:17 0.201 4.817 12/03/06 22:50:22 0.223 4.800 12/03/06 22:50:27 0.225 4.798 12/03/06 22:50:32 0.229 4.795 12/03/06 22:50:37 0.225 4.798 12/03/06 22:50:42 0.234 4.790 12/03/06 22:50:47 0.258 4.771 12/03/06 22:50:52 0.235 4.789 12/03/06 22:50:57 0.233 4.791 12/03/06 22:51:02 0.232 4.792 12/03/06 22:51:07 0.236 4.788 12/03/06 22:51:12 0.228 4.795 12/03/06 22:51:17 0.221 4.801 12/03/06 22:51:22 0.224 4.798 12/03/06 22:51:27 0.218 4.803 12/03/06 22:51:32 0.196 4.820 12/03/06 22:51:37 0.198 4.819 12/03/06 22:51:42 0.194 4.822 12/03/06 22:51:47 0.200 4.817 12/03/06 22:51:52 0.159 4.851 12/03/06 22:51:57 0.150 4.858 12/03/06 22:52:02 0.150 4.858 12/03/06 22:52:07 0.134 4.871 12/03/06 22:52:12 0.151 4.857 12/03/06 22:52:17 0.139 4.867 12/03/06 22:52:22 0.120 4.883 12/03/06 22:52:27 0.135 4.870 12/03/06 22:52:32 0.124 4.879 12/03/06 22:52:37 0.140 4.866 12/03/06 22:52:42 0.138 4.867 12/03/06 22:52:47 0.145 4.861 12/03/06 22:52:52 0.150 4.857 12/03/06 22:52:57 0.183 4.830 12/03/06 22:53:02 0.175 4.837 12/03/06 22:53:07 0.202 4.814 12/03/06 22:53:12 0.208 4.810 12/03/06 22:53:17 0.203 4.813 12/03/06 22:53:22 0.218 4.801 12/03/06 22:53:27 0.221 4.799 12/03/06 22:53:32 0.223 4.797 12/03/06 22:53:37 0.214 4.804 12/03/06 22:53:42 0.219 4.800 12/03/06 22:53:47 0.218 4.801 12/03/06 22:53:52 0.226 4.794 12/03/06 22:53:57 0.225 4.795 12/03/06 22:54:02 0.237 4.785 12/03/06 22:54:07 0.215 4.803 12/03/06 22:54:12 0.184 4.828 12/03/06 22:54:17 0.198 4.816 12/03/06 22:54:22 0.195 4.819 12/03/06 22:54:27 0.193 4.820 12/03/06 22:54:32 0.199 4.815 12/03/06 22:54:37 0.205 4.811 12/03/06 22:54:42 0.194 4.819 12/03/06 22:54:47 0.185 4.827 12/03/06 22:54:52 0.193 4.820 12/03/06 22:54:57 0.177 4.833 12/03/06 22:55:02 0.190 4.822 12/03/06 22:55:07 0.189 4.823 12/03/06 22:55:12 0.178 4.832 12/03/06 22:55:17 0.196 4.817 12/03/06 22:55:22 0.185 4.826 12/03/06 22:55:27 0.188 4.824 12/03/06 22:55:32 0.172 4.837 12/03/06 22:55:37 0.193 4.819 12/03/06 22:55:42 0.156 4.850 12/03/06 22:55:47 0.161 4.846 12/03/06 22:55:52 0.159 4.848 12/03/06 22:55:57 0.149 4.855 12/03/06 22:56:02 0.176 4.833 12/03/06 22:56:07 0.183 4.827 12/03/06 22:56:12 0.188 4.823 12/03/06 22:56:17 0.183 4.827 12/03/06 22:56:22 0.160 4.846 12/03/06 22:56:27 0.104 4.893 12/03/06 22:56:32 0.018 4.964 12/03/06 22:56:37 -0.063 5.032 12/03/06 22:56:42 -0.158 5.112 12/03/06 22:56:47 -0.178 5.130 12/03/06 22:56:52 -0.215 5.161 12/03/06 22:56:57 -0.295 5.230 12/03/06 22:57:02 -0.340 5.270 12/03/06 22:57:07 -0.275 5.213 12/03/06 22:57:12 -0.197 5.146 12/03/06 22:57:17 -0.041 5.013 12/03/06 22:57:22 -0.040 5.012 12/03/06 22:57:27 -0.116 5.076 12/03/06 22:57:32 -0.231 5.175 12/03/06 22:57:37 -0.465 5.378 12/03/06 22:57:42 -0.653 5.545 12/03/06 22:57:47 -0.693 5.581 12/03/06 22:57:52 -0.663 5.554 12/03/06 22:57:57 -0.465 5.378 12/03/06 22:58:02 -0.207 5.153 12/03/06 22:58:07 -0.050 5.020 12/03/06 22:58:12 -0.007 4.983 12/03/06 22:58:17 -0.150 5.104 12/03/06 22:58:22 -0.363 5.288 12/03/06 22:58:27 -0.592 5.490 12/03/06 22:58:32 -0.822 5.697 12/03/06 22:58:37 -0.889 5.758 12/03/06 22:58:42 -0.866 5.737 12/03/06 22:58:47 -0.760 5.641 12/03/06 22:58:52 -0.613 5.508 12/03/06 22:58:57 -0.482 5.392 12/03/06 22:59:02 -0.326 5.255 12/03/06 22:59:07 -0.217 5.161 12/03/06 22:59:12 -0.119 5.077 12/03/06 22:59:17 0.019 4.961 12/03/06 22:59:22 0.098 4.895 12/03/06 22:59:27 0.139 4.860 12/03/06 22:59:32 0.133 4.865 12/03/06 22:59:37 0.136 4.863 12/03/06 22:59:42 0.144 4.856 12/03/06 22:59:47 0.157 4.846 12/03/06 22:59:52 0.183 4.824 12/03/06 22:59:57 0.170 4.835 12/03/06 23:00:02 0.195 4.814 12/03/06 23:00:07 0.184 4.823 12/03/06 23:00:12 0.172 4.833 12/03/06 23:00:17 0.167 4.837 12/03/06 23:00:22 0.172 4.833 12/03/06 23:00:27 0.156 4.846 12/03/06 23:00:32 0.142 4.857 12/03/06 23:00:37 0.146 4.854 12/03/06 23:00:42 0.146 4.854 12/03/06 23:00:47 0.147 4.853 12/03/06 23:00:52 0.145 4.854 12/03/06 23:00:57 0.152 4.849 12/03/06 23:01:02 0.131 4.866 12/03/06 23:01:07 0.138 4.860 12/03/06 23:01:12 0.138 4.860 12/03/06 23:01:17 0.143 4.855 12/03/06 23:01:22 0.147 4.853 12/03/06 23:01:27 0.154 4.847 12/03/06 23:01:32 0.171 4.832 12/03/06 23:01:37 0.171 4.832 12/03/06 23:01:42 0.174 4.830 12/03/06 23:01:47 0.163 4.839 12/03/06 23:01:52 0.182 4.823 12/03/06 23:01:57 0.173 4.830 12/03/06 23:02:02 0.189 4.817 12/03/06 23:02:07 0.170 4.833 12/03/06 23:02:12 0.180 4.824 12/03/06 23:02:17 0.169 4.833 12/03/06 23:02:22 0.176 4.827 12/03/06 23:02:27 0.156 4.844 12/03/06 23:02:32 0.143 4.854 12/03/06 23:02:37 0.145 4.853 12/03/06 23:02:42 0.145 4.853 12/03/06 23:02:47 0.116 4.877 12/03/06 23:02:52 0.084 4.903 12/03/06 23:02:57 0.097 4.893 12/03/06 23:03:02 0.085 4.902 12/03/06 23:03:07 0.080 4.906 12/03/06 23:03:12 0.089 4.898 12/03/06 23:03:17 0.087 4.900 12/03/06 23:03:22 0.079 4.907 12/03/06 23:03:27 0.067 4.917 12/03/06 23:03:32 0.061 4.922 12/03/06 23:03:37 0.058 4.924 12/03/06 23:03:42 0.076 4.909 12/03/06 23:03:47 0.065 4.918 12/03/06 23:03:52 0.056 4.926 12/03/06 23:03:57 0.070 4.914 12/03/06 23:04:02 0.072 4.912 12/03/06 23:04:07 0.069 4.914 12/03/06 23:04:12 0.073 4.911 12/03/06 23:04:17 0.097 4.891 12/03/06 23:04:22 0.116 4.875 12/03/06 23:04:27 0.114 4.877 12/03/06 23:04:32 0.121 4.871 12/03/06 23:04:37 0.111 4.879 12/03/06 23:04:42 0.117 4.874 12/03/06 23:04:47 0.093 4.894 12/03/06 23:04:52 0.089 4.897 12/03/06 23:04:57 0.068 4.914 12/03/06 23:05:02 0.084 4.901 12/03/06 23:05:07 0.146 4.850 12/03/06 23:05:12 0.166 4.833 12/03/06 23:05:17 0.171 4.829 12/03/06 23:05:22 0.160 4.838 12/03/06 23:05:27 0.171 4.829 12/03/06 23:05:32 0.203 4.803 12/03/06 23:05:37 0.183 4.818 12/03/06 23:05:42 0.158 4.839 12/03/06 23:05:47 0.142 4.853 12/03/06 23:05:52 0.109 4.880 12/03/06 23:05:57 0.086 4.898 12/03/06 23:06:02 0.040 4.937 12/03/06 23:06:07 0.000 4.970 12/03/06 23:06:12 -0.010 4.979 12/03/06 23:06:17 -0.022 4.988 12/03/06 23:06:22 -0.049 5.011 12/03/06 23:06:27 -0.057 5.018 12/03/06 23:06:32 -0.095 5.050 12/03/06 23:06:37 -0.059 5.020 12/03/06 23:06:42 -0.029 4.994 12/03/06 23:06:47 0.023 4.950 12/03/06 23:06:52 0.063 4.917 12/03/06 23:06:57 0.123 4.867 12/03/06 23:07:02 0.162 4.835 12/03/06 23:07:07 0.194 4.809 12/03/06 23:07:12 0.196 4.807 12/03/06 23:07:17 0.186 4.814 12/03/06 23:07:22 0.154 4.841 12/03/06 23:07:27 0.096 4.889 12/03/06 23:07:32 0.053 4.925 12/03/06 23:07:37 0.001 4.968 12/03/06 23:07:42 -0.030 4.994 12/03/06 23:07:47 0.001 4.968 12/03/06 23:07:52 0.008 4.962 12/03/06 23:07:57 -0.011 4.978 12/03/06 23:08:02 0.001 4.968 12/03/06 23:08:07 0.031 4.942 12/03/06 23:08:12 0.062 4.916 12/03/06 23:08:17 0.080 4.901 12/03/06 23:08:22 0.122 4.866 12/03/06 23:08:27 0.117 4.870 12/03/06 23:08:32 0.135 4.855 12/03/06 23:08:37 0.174 4.823 12/03/06 23:08:42 0.172 4.825 12/03/06 23:08:47 0.144 4.848 12/03/06 23:08:52 0.116 4.871 12/03/06 23:08:57 0.105 4.880 12/03/06 23:09:02 0.085 4.896 12/03/06 23:09:07 0.077 4.903 12/03/06 23:09:12 0.065 4.913 12/03/06 23:09:17 0.054 4.922 12/03/06 23:09:22 0.053 4.923 12/03/06 23:09:27 0.038 4.936 12/03/06 23:09:32 0.021 4.949 12/03/06 23:09:37 0.019 4.951 12/03/06 23:09:42 0.007 4.961 12/03/06 23:09:47 0.016 4.953 12/03/06 23:09:52 0.028 4.943 12/03/06 23:09:57 0.038 4.935 12/03/06 23:10:02 0.050 4.925 12/03/06 23:10:07 0.072 4.906 12/03/06 23:10:12 0.095 4.887 12/03/06 23:10:17 0.095 4.887 12/03/06 23:10:22 0.135 4.854 12/03/06 23:10:27 0.133 4.855 12/03/06 23:10:32 0.128 4.859 12/03/06 23:10:37 0.123 4.863 12/03/06 23:10:42 0.152 4.840 12/03/06 23:10:47 0.161 4.832 12/03/06 23:10:52 0.162 4.831 12/03/06 23:10:57 0.163 4.830 12/03/06 23:11:02 0.142 4.848 12/03/06 23:11:07 0.140 4.849 12/03/06 23:11:12 0.132 4.855 12/03/06 23:11:17 0.125 4.861 12/03/06 23:11:22 0.121 4.864 12/03/06 23:11:27 0.119 4.866 12/03/06 23:11:32 0.105 4.878 12/03/06 23:11:37 0.103 4.879 12/03/06 23:11:42 0.102 4.880 12/03/06 23:11:47 0.091 4.889 12/03/06 23:11:52 0.071 4.905 12/03/06 23:11:57 0.055 4.919 12/03/06 23:12:02 0.060 4.914 12/03/06 23:12:07 0.057 4.917 12/03/06 23:12:12 0.059 4.915 12/03/06 23:12:17 0.043 4.929 12/03/06 23:12:22 0.053 4.920 12/03/06 23:12:27 0.072 4.904 12/03/06 23:12:32 0.038 4.933 12/03/06 23:12:37 0.040 4.931 12/03/06 23:12:42 0.061 4.913 12/03/06 23:12:47 0.064 4.910 12/03/06 23:12:52 0.089 4.890 12/03/06 23:12:57 0.108 4.874 12/03/06 23:13:02 0.124 4.860 12/03/06 23:13:07 0.111 4.871 12/03/06 23:13:12 0.123 4.861 12/03/06 23:13:17 0.110 4.872 12/03/06 23:13:22 0.137 4.850 12/03/06 23:13:27 0.114 4.868 12/03/06 23:13:32 0.110 4.872 12/03/06 23:13:37 0.109 4.872 12/03/06 23:13:42 0.134 4.852 12/03/06 23:13:47 0.136 4.850 12/03/06 23:13:52 0.133 4.853 12/03/06 23:13:57 0.124 4.859 12/03/06 23:14:02 0.141 4.846 12/03/06 23:14:07 0.124 4.859 12/03/06 23:14:12 0.137 4.849 12/03/06 23:14:17 0.129 4.855 12/03/06 23:14:22 0.116 4.866 12/03/06 23:14:27 0.118 4.864 12/03/06 23:14:32 0.138 4.848 12/03/06 23:14:37 0.145 4.842 12/03/06 23:14:42 0.147 4.840 12/03/06 23:14:47 0.131 4.854 12/03/06 23:14:52 0.134 4.851 12/03/06 23:14:57 0.129 4.854 12/03/06 23:15:02 0.122 4.860 12/03/06 23:15:07 0.111 4.869 12/03/06 23:15:12 0.094 4.884 12/03/06 23:15:17 0.102 4.877 12/03/06 23:15:22 0.115 4.866 12/03/06 23:15:27 0.102 4.877 12/03/06 23:15:32 0.101 4.877 12/03/06 23:15:37 0.071 4.902 12/03/06 23:15:42 0.059 4.912 12/03/06 23:15:47 0.076 4.897 12/03/06 23:15:52 0.096 4.881 12/03/06 23:15:57 0.056 4.914 12/03/06 23:16:02 0.023 4.941 12/03/06 23:16:07 0.009 4.953 12/03/06 23:16:12 0.001 4.960 12/03/06 23:16:17 -0.004 4.964 12/03/06 23:16:22 -0.004 4.964 12/03/06 23:16:27 -0.006 4.966 12/03/06 23:16:32 -0.024 4.980 12/03/06 23:16:37 -0.015 4.973 12/03/06 23:16:42 0.004 4.957 12/03/06 23:16:47 0.013 4.949 12/03/06 23:16:52 0.031 4.935 12/03/06 23:16:57 0.028 4.937 12/03/06 23:17:02 0.040 4.927 12/03/06 23:17:07 0.047 4.921 12/03/06 23:17:12 0.075 4.897 12/03/06 23:17:17 0.065 4.905 12/03/06 23:17:22 0.065 4.905 12/03/06 23:17:27 0.085 4.889 12/03/06 23:17:32 0.110 4.868 12/03/06 23:17:37 0.120 4.859 12/03/06 23:17:42 0.121 4.858 12/03/06 23:17:47 0.140 4.843 12/03/06 23:17:52 0.111 4.867 12/03/06 23:17:57 0.145 4.839 12/03/06 23:18:02 0.156 4.829 12/03/06 23:18:07 0.131 4.850 12/03/06 23:18:12 0.133 4.849 12/03/06 23:18:17 0.144 4.839 12/03/06 23:18:22 0.130 4.851 12/03/06 23:18:27 0.169 4.818 12/03/06 23:18:32 0.159 4.826 12/03/06 23:18:37 0.163 4.823 12/03/06 23:18:42 0.163 4.823 12/03/06 23:18:47 0.178 4.811 12/03/06 23:18:52 0.142 4.840 12/03/06 23:18:57 0.152 4.832 12/03/06 23:19:02 0.146 4.837 12/03/06 23:19:07 0.135 4.846 12/03/06 23:19:12 0.127 4.853 12/03/06 23:19:17 0.105 4.870 12/03/06 23:19:22 0.097 4.877 12/03/06 23:19:27 0.080 4.891 12/03/06 23:19:32 0.066 4.902 12/03/06 23:19:37 0.063 4.904 12/03/06 23:19:42 0.069 4.899 12/03/06 23:19:47 0.079 4.892 12/03/06 23:19:52 0.106 4.869 12/03/06 23:19:57 0.111 4.864 12/03/06 23:20:02 0.131 4.848 12/03/06 23:20:07 0.144 4.837 12/03/06 23:20:12 0.156 4.827 12/03/06 23:20:17 0.175 4.812 12/03/06 23:20:22 0.168 4.817 12/03/06 23:20:27 0.175 4.812 12/03/06 23:20:32 0.165 4.819 12/03/06 23:20:37 0.146 4.835 12/03/06 23:20:42 0.094 4.878 12/03/06 23:20:47 0.068 4.899 12/03/06 23:20:52 0.077 4.892 12/03/06 23:20:57 0.023 4.937 12/03/06 23:21:02 -0.034 4.984 12/03/06 23:21:07 -0.043 4.991 12/03/06 23:21:12 -0.087 5.028 12/03/06 23:21:17 -0.120 5.057 12/03/06 23:21:22 -0.123 5.059 12/03/06 23:21:27 -0.112 5.050 12/03/06 23:21:32 -0.106 5.044 12/03/06 23:21:37 -0.117 5.054 12/03/06 23:21:42 -0.147 5.079 12/03/06 23:21:47 -0.155 5.086 12/03/06 23:21:52 -0.135 5.068 12/03/06 23:21:57 -0.092 5.032 12/03/06 23:22:02 -0.048 4.995 12/03/06 23:22:07 -0.031 4.980 12/03/06 23:22:12 0.003 4.952 12/03/06 23:22:17 0.052 4.911 12/03/06 23:22:22 0.088 4.881 12/03/06 23:22:27 0.122 4.853 12/03/06 23:22:32 0.143 4.835 12/03/06 23:22:37 0.153 4.827 12/03/06 23:22:42 0.142 4.836 12/03/06 23:22:47 0.141 4.837 12/03/06 23:22:52 0.142 4.836 12/03/06 23:22:57 0.134 4.842 12/03/06 23:23:02 0.127 4.848 12/03/06 23:23:07 0.121 4.853 12/03/06 23:23:12 0.106 4.865 12/03/06 23:23:17 0.117 4.855 12/03/06 23:23:22 0.097 4.872 12/03/06 23:23:27 0.094 4.875 12/03/06 23:23:32 0.089 4.879 12/03/06 23:23:37 0.090 4.878 12/03/06 23:23:42 0.077 4.889 12/03/06 23:23:47 0.067 4.896 12/03/06 23:23:52 0.076 4.889 12/03/06 23:23:57 0.065 4.898 12/03/06 23:24:02 0.089 4.878 12/03/06 23:24:07 0.087 4.880 12/03/06 23:24:12 0.102 4.867 12/03/06 23:24:17 0.127 4.847 12/03/06 23:24:22 0.121 4.852 12/03/06 23:24:27 0.105 4.864 12/03/06 23:24:32 0.092 4.875 12/03/06 23:24:37 0.115 4.855 12/03/06 23:24:42 0.131 4.843 12/03/06 23:24:47 0.124 4.849 12/03/06 23:24:52 0.128 4.845 12/03/06 23:24:57 0.128 4.845 12/03/06 23:25:02 0.122 4.850 12/03/06 23:25:07 0.115 4.855 12/03/06 23:25:12 0.106 4.862 12/03/06 23:25:17 0.105 4.863 12/03/06 23:25:22 0.118 4.853 12/03/06 23:25:27 0.115 4.854 12/03/06 23:25:32 0.112 4.857 12/03/06 23:25:37 0.106 4.862 12/03/06 23:25:42 0.107 4.861 12/03/06 23:25:47 0.097 4.869 12/03/06 23:25:52 0.096 4.870 12/03/06 23:25:57 0.065 4.896 12/03/06 23:26:02 0.093 4.872 12/03/06 23:26:07 0.071 4.891 12/03/06 23:26:12 0.053 4.905 12/03/06 23:26:17 0.061 4.898 12/03/06 23:26:22 0.081 4.882 12/03/06 23:26:27 0.048 4.909 12/03/06 23:26:32 0.043 4.913 12/03/06 23:26:37 0.050 4.907 12/03/06 23:26:42 0.035 4.920 12/03/06 23:26:47 0.033 4.921 12/03/06 23:26:52 0.023 4.930 12/03/06 23:26:57 0.019 4.933 12/03/06 23:27:02 0.010 4.940 12/03/06 23:27:07 0.053 4.904 12/03/06 23:27:12 0.032 4.922 12/03/06 23:27:17 0.056 4.901 12/03/06 23:27:22 0.047 4.909 12/03/06 23:27:27 0.047 4.909 12/03/06 23:27:32 0.055 4.902 12/03/06 23:27:37 0.062 4.896 12/03/06 23:27:42 0.059 4.898 12/03/06 23:27:47 0.060 4.897 12/03/06 23:27:52 0.071 4.889 12/03/06 23:27:57 0.052 4.904 12/03/06 23:28:02 0.046 4.909 12/03/06 23:28:07 0.068 4.891 12/03/06 23:28:12 0.095 4.868 12/03/06 23:28:17 0.069 4.890 12/03/06 23:28:22 0.071 4.888 12/03/06 23:28:27 0.084 4.877 12/03/06 23:28:32 0.092 4.870 12/03/06 23:28:37 0.091 4.871 12/03/06 23:28:42 0.040 4.913 12/03/06 23:28:47 0.056 4.899 12/03/06 23:28:52 0.049 4.905 12/03/06 23:28:57 0.057 4.898 12/03/06 23:29:02 0.029 4.922 12/03/06 23:29:07 0.001 4.945 12/03/06 23:29:12 0.019 4.930 12/03/06 23:29:17 0.030 4.921 12/03/06 23:29:22 0.050 4.904 12/03/06 23:29:27 0.041 4.911 12/03/06 23:29:32 0.047 4.906 12/03/06 23:29:37 0.043 4.909 12/03/06 23:29:42 0.046 4.907 12/03/06 23:29:47 0.042 4.910 12/03/06 23:29:52 0.018 4.930 12/03/06 23:29:57 0.019 4.929 12/03/06 23:30:02 0.031 4.919 12/03/06 23:30:07 0.085 4.874 12/03/06 23:30:12 0.118 4.847 12/03/06 23:30:17 0.136 4.832 12/03/06 23:30:22 0.136 4.832 12/03/06 23:30:27 0.146 4.823 12/03/06 23:30:32 0.148 4.821 12/03/06 23:30:37 0.148 4.821 12/03/06 23:30:42 0.152 4.818 12/03/06 23:30:47 0.146 4.823 12/03/06 23:30:52 0.149 4.820 12/03/06 23:30:57 0.158 4.813 12/03/06 23:31:02 0.171 4.802 12/03/06 23:31:07 0.168 4.805 12/03/06 23:31:12 0.164 4.808 12/03/06 23:31:17 0.177 4.797 12/03/06 23:31:22 0.158 4.813 12/03/06 23:31:27 0.147 4.821 12/03/06 23:31:32 0.168 4.804 12/03/06 23:31:37 0.142 4.825 12/03/06 23:31:42 0.131 4.834 12/03/06 23:31:47 0.128 4.837 12/03/06 23:31:52 0.152 4.816 12/03/06 23:31:57 0.159 4.811 12/03/06 23:32:02 0.174 4.799 12/03/06 23:32:07 0.167 4.804 12/03/06 23:32:12 0.151 4.817 12/03/06 23:32:17 0.146 4.821 12/03/06 23:32:22 0.135 4.830 12/03/06 23:32:27 0.104 4.855 12/03/06 23:32:32 0.108 4.853 12/03/06 23:32:37 0.079 4.876 12/03/06 23:32:42 0.051 4.899 12/03/06 23:32:47 0.081 4.874 12/03/06 23:32:52 0.111 4.850 12/03/06 23:32:57 0.118 4.844 12/03/06 23:33:02 0.144 4.822 12/03/06 23:33:07 0.140 4.825 12/03/06 23:33:12 0.162 4.807 12/03/06 23:33:17 0.154 4.813 12/03/06 23:33:22 0.167 4.803 12/03/06 23:33:27 0.150 4.816 12/03/06 23:33:32 0.149 4.817 12/03/06 23:33:37 0.131 4.832 12/03/06 23:33:42 0.099 4.858 12/03/06 23:33:47 0.096 4.860 12/03/06 23:33:52 0.076 4.877 12/03/06 23:33:57 0.029 4.916 12/03/06 23:34:02 0.003 4.938 12/03/06 23:34:07 -0.023 4.959 12/03/06 23:34:12 -0.015 4.952 12/03/06 23:34:17 -0.007 4.945 12/03/06 23:34:22 0.005 4.936 12/03/06 23:34:27 0.020 4.923 12/03/06 23:34:32 -0.000 4.939 12/03/06 23:34:37 0.015 4.927 12/03/06 23:34:42 0.074 4.878 12/03/06 23:34:47 0.076 4.876 12/03/06 23:34:52 0.083 4.870 12/03/06 23:34:57 0.090 4.864 12/03/06 23:35:02 0.102 4.854 12/03/06 23:35:07 0.075 4.876 12/03/06 23:35:12 0.095 4.859 12/03/06 23:35:17 0.082 4.870 12/03/06 23:35:22 0.112 4.846 12/03/06 23:35:27 0.109 4.848 12/03/06 23:35:32 0.113 4.845 12/03/06 23:35:37 0.114 4.844 12/03/06 23:35:42 0.128 4.832 12/03/06 23:35:47 0.111 4.846 12/03/06 23:35:52 0.079 4.872 12/03/06 23:35:57 0.051 4.896 12/03/06 23:36:02 -0.017 4.952 12/03/06 23:36:07 -0.030 4.963 12/03/06 23:36:12 -0.060 4.987 12/03/06 23:36:17 -0.053 4.981 12/03/06 23:36:22 -0.055 4.983 12/03/06 23:36:27 -0.065 4.991 12/03/06 23:36:32 -0.094 5.016 12/03/06 23:36:37 -0.096 5.018 12/03/06 23:36:42 -0.113 5.031 12/03/06 23:36:47 -0.120 5.037 12/03/06 23:36:52 -0.154 5.066 12/03/06 23:36:57 -0.224 5.126 12/03/06 23:37:02 -0.251 5.148 12/03/06 23:37:07 -0.183 5.091 12/03/06 23:37:12 -0.183 5.091 12/03/06 23:37:17 -0.128 5.044 12/03/06 23:37:22 -0.111 5.029 12/03/06 23:37:27 -0.149 5.062 12/03/06 23:37:32 -0.211 5.114 12/03/06 23:37:37 -0.280 5.173 12/03/06 23:37:42 -0.324 5.211 12/03/06 23:37:47 -0.296 5.187 12/03/06 23:37:52 -0.318 5.205 12/03/06 23:37:57 -0.343 5.227 12/03/06 23:38:02 -0.387 5.265 12/03/06 23:38:07 -0.435 5.307 12/03/06 23:38:12 -0.470 5.337 12/03/06 23:38:17 -0.434 5.306 12/03/06 23:38:22 -0.416 5.290 12/03/06 23:38:27 -0.415 5.289 12/03/06 23:38:32 -0.375 5.254 12/03/06 23:38:37 -0.323 5.209 12/03/06 23:38:42 -0.246 5.143 12/03/06 23:38:47 -0.208 5.109 12/03/06 23:38:52 -0.179 5.085 12/03/06 23:38:57 -0.158 5.067 12/03/06 23:39:02 -0.126 5.040 12/03/06 23:39:07 -0.107 5.023 12/03/06 23:39:12 -0.079 5.000 12/03/06 23:39:17 -0.063 4.986 12/03/06 23:39:22 -0.049 4.975 12/03/06 23:39:27 -0.025 4.954 12/03/06 23:39:32 -0.027 4.956 12/03/06 23:39:37 0.005 4.929 12/03/06 23:39:42 -0.004 4.937 12/03/06 23:39:47 -0.007 4.938 12/03/06 23:39:52 0.026 4.911 12/03/06 23:39:57 0.035 4.903 12/03/06 23:40:02 0.009 4.925 12/03/06 23:40:07 0.008 4.926 12/03/06 23:40:12 -0.014 4.944 12/03/06 23:40:17 -0.025 4.953 12/03/06 23:40:22 -0.013 4.943 12/03/06 23:40:27 -0.054 4.978 12/03/06 23:40:32 -0.086 5.004 12/03/06 23:40:37 -0.125 5.037 12/03/06 23:40:42 -0.120 5.032 12/03/06 23:40:47 -0.103 5.019 12/03/06 23:40:52 -0.107 5.021 12/03/06 23:40:57 -0.118 5.030 12/03/06 23:41:02 -0.124 5.035 12/03/06 23:41:07 -0.174 5.078 12/03/06 23:41:12 -0.210 5.108 12/03/06 23:41:17 -0.219 5.116 12/03/06 23:41:22 -0.221 5.117 12/03/06 23:41:27 -0.233 5.128 12/03/06 23:41:32 -0.209 5.107 12/03/06 23:41:37 -0.192 5.093 12/03/06 23:41:42 -0.203 5.102 12/03/06 23:41:47 -0.214 5.111 12/03/06 23:41:52 -0.228 5.123 12/03/06 23:41:57 -0.219 5.115 12/03/06 23:42:02 -0.200 5.099 12/03/06 23:42:07 -0.140 5.048 12/03/06 23:42:12 -0.128 5.037 12/03/06 23:42:17 -0.135 5.043 12/03/06 23:42:22 -0.095 5.010 12/03/06 23:42:27 -0.063 4.982 12/03/06 23:42:32 -0.055 4.976 12/03/06 23:42:37 -0.061 4.980 12/03/06 23:42:42 -0.062 4.981 12/03/06 23:42:47 -0.024 4.949 12/03/06 23:42:52 -0.004 4.933 12/03/06 23:42:57 -0.042 4.964 12/03/06 23:43:02 -0.035 4.958 12/03/06 23:43:07 -0.020 4.945 12/03/06 23:43:12 -0.050 4.971 12/03/06 23:43:17 -0.053 4.973 12/03/06 23:43:22 -0.081 4.996 12/03/06 23:43:27 -0.090 5.004 12/03/06 23:43:32 -0.108 5.019 12/03/06 23:43:37 -0.115 5.024 12/03/06 23:43:42 -0.121 5.029 12/03/06 23:43:47 -0.140 5.046 12/03/06 23:43:52 -0.138 5.044 12/03/06 23:43:57 -0.128 5.035 12/03/06 23:44:02 -0.119 5.027 12/03/06 23:44:07 -0.170 5.070 12/03/06 23:44:12 -0.166 5.067 12/03/06 23:44:17 -0.162 5.063 12/03/06 23:44:22 -0.146 5.050 12/03/06 23:44:27 -0.130 5.036 12/03/06 23:44:32 -0.166 5.066 12/03/06 23:44:37 -0.178 5.077 12/03/06 23:44:42 -0.173 5.072 12/03/06 23:44:47 -0.153 5.056 12/03/06 23:44:52 -0.124 5.030 12/03/06 23:44:57 -0.126 5.032 12/03/06 23:45:02 -0.163 5.063 12/03/06 23:45:07 -0.135 5.040 12/03/06 23:45:12 -0.145 5.048 12/03/06 23:45:17 -0.132 5.037 12/03/06 23:45:22 -0.152 5.054 12/03/06 23:45:27 -0.129 5.034 12/03/06 23:45:32 -0.122 5.028 12/03/06 23:45:37 -0.114 5.021 12/03/06 23:45:42 -0.106 5.015 12/03/06 23:45:47 -0.072 4.985 12/03/06 23:45:52 -0.041 4.960 12/03/06 23:45:57 -0.058 4.974 12/03/06 23:46:02 -0.079 4.991 12/03/06 23:46:07 -0.099 5.008 12/03/06 23:46:12 -0.054 4.970 12/03/06 23:46:17 -0.036 4.955 12/03/06 23:46:22 -0.052 4.968 12/03/06 23:46:27 -0.053 4.969 12/03/06 23:46:32 -0.055 4.971 12/03/06 23:46:37 -0.060 4.975 12/03/06 23:46:42 -0.058 4.973 12/03/06 23:46:47 -0.050 4.966 12/03/06 23:46:52 -0.066 4.979 12/03/06 23:46:57 -0.049 4.965 12/03/06 23:47:02 -0.058 4.973 12/03/06 23:47:07 -0.091 5.000 12/03/06 23:47:12 -0.064 4.978 12/03/06 23:47:17 -0.052 4.967 12/03/06 23:47:22 -0.023 4.942 12/03/06 23:47:27 -0.012 4.934 12/03/06 23:47:32 -0.030 4.948 12/03/06 23:47:37 -0.025 4.944 12/03/06 23:47:42 -0.017 4.938 12/03/06 23:47:47 -0.032 4.949 12/03/06 23:47:52 -0.011 4.932 12/03/06 23:47:57 -0.036 4.953 12/03/06 23:48:02 -0.044 4.959 12/03/06 23:48:07 -0.062 4.975 12/03/06 23:48:12 -0.071 4.981 12/03/06 23:48:17 -0.054 4.968 12/03/06 23:48:22 -0.007 4.928 12/03/06 23:48:27 -0.026 4.943 12/03/06 23:48:32 -0.028 4.945 12/03/06 23:48:37 -0.022 4.940 12/03/06 23:48:42 -0.054 4.967 12/03/06 23:48:47 -0.060 4.972 12/03/06 23:48:52 -0.051 4.964 12/03/06 23:48:57 -0.033 4.949 12/03/06 23:49:02 -0.037 4.952 12/03/06 23:49:07 -0.034 4.949 12/03/06 23:49:12 -0.041 4.955 12/03/06 23:49:17 -0.057 4.969 12/03/06 23:49:22 -0.051 4.964 12/03/06 23:49:27 -0.046 4.959 12/03/06 23:49:32 -0.028 4.944 12/03/06 23:49:37 -0.057 4.968 12/03/06 23:49:42 -0.015 4.933 12/03/06 23:49:47 0.012 4.910 12/03/06 23:49:52 -0.010 4.929 12/03/06 23:49:57 -0.054 4.965 12/03/06 23:50:02 -0.052 4.964 12/03/06 23:50:07 -0.060 4.970 12/03/06 23:50:12 -0.045 4.957 12/03/06 23:50:17 -0.047 4.959 12/03/06 23:50:22 -0.057 4.967 12/03/06 23:50:27 -0.065 4.974 12/03/06 23:50:32 -0.059 4.969 12/03/06 23:50:37 -0.046 4.958 12/03/06 23:50:42 -0.044 4.956 12/03/06 23:50:47 -0.047 4.958 12/03/06 23:50:52 -0.050 4.961 12/03/06 23:50:57 -0.053 4.963 12/03/06 23:51:02 -0.022 4.938 12/03/06 23:51:07 -0.013 4.930 12/03/06 23:51:12 0.001 4.918 12/03/06 23:51:17 -0.014 4.930 12/03/06 23:51:22 0.003 4.916 12/03/06 23:51:27 0.019 4.902 12/03/06 23:51:32 0.007 4.912 12/03/06 23:51:37 -0.012 4.928 12/03/06 23:51:42 0.010 4.909 12/03/06 23:51:47 0.052 4.875 12/03/06 23:51:52 0.036 4.888 12/03/06 23:51:57 0.010 4.909 12/03/06 23:52:02 -0.009 4.925 12/03/06 23:52:07 0.024 4.897 12/03/06 23:52:12 0.047 4.878 12/03/06 23:52:17 0.038 4.886 12/03/06 23:52:22 0.021 4.899 12/03/06 23:52:27 0.047 4.878 12/03/06 23:52:32 0.040 4.884 12/03/06 23:52:37 0.063 4.864 12/03/06 23:52:42 0.077 4.853 12/03/06 23:52:47 0.077 4.853 12/03/06 23:52:52 0.056 4.870 12/03/06 23:52:57 0.049 4.876 12/03/06 23:53:02 0.060 4.866 12/03/06 23:53:07 0.051 4.874 12/03/06 23:53:12 0.064 4.863 12/03/06 23:53:17 0.086 4.845 12/03/06 23:53:22 0.073 4.855 12/03/06 23:53:27 0.062 4.864 12/03/06 23:53:32 0.077 4.852 12/03/06 23:53:37 0.053 4.871 12/03/06 23:53:42 0.066 4.860 12/03/06 23:53:47 0.069 4.858 12/03/06 23:53:52 0.077 4.852 12/03/06 23:53:57 0.081 4.848 12/03/06 23:54:02 0.062 4.863 12/03/06 23:54:07 0.068 4.858 12/03/06 23:54:12 0.060 4.865 12/03/06 23:54:17 0.067 4.859 12/03/06 23:54:22 0.066 4.859 12/03/06 23:54:27 0.057 4.867 12/03/06 23:54:32 0.057 4.867 12/03/06 23:54:37 0.079 4.849 12/03/06 23:54:42 0.067 4.858 12/03/06 23:54:47 0.046 4.876 12/03/06 23:54:52 0.049 4.873 12/03/06 23:54:57 0.061 4.863 12/03/06 23:55:02 0.074 4.853 12/03/06 23:55:07 0.065 4.859 12/03/06 23:55:12 0.046 4.875 12/03/06 23:55:17 0.046 4.875 12/03/06 23:55:22 0.052 4.870 12/03/06 23:55:27 0.051 4.871 12/03/06 23:55:32 0.034 4.885 12/03/06 23:55:37 0.053 4.869 12/03/06 23:55:42 0.058 4.864 12/03/06 23:55:47 0.050 4.871 12/03/06 23:55:52 0.029 4.889 12/03/06 23:55:57 0.030 4.888 12/03/06 23:56:02 0.059 4.863 12/03/06 23:56:07 0.053 4.868 12/03/06 23:56:12 0.059 4.863 12/03/06 23:56:17 0.045 4.875 12/03/06 23:56:22 0.057 4.864 12/03/06 23:56:27 0.071 4.853 12/03/06 23:56:32 0.062 4.860 12/03/06 23:56:37 0.057 4.864 12/03/06 23:56:42 0.031 4.886 12/03/06 23:56:47 0.039 4.879 12/03/06 23:56:52 0.068 4.854 12/03/06 23:56:57 0.031 4.886 12/03/06 23:57:02 0.048 4.871 12/03/06 23:57:07 0.037 4.880 12/03/06 23:57:12 0.014 4.899 12/03/06 23:57:17 0.024 4.891 12/03/06 23:57:22 0.065 4.856 12/03/06 23:57:27 0.068 4.854 12/03/06 23:57:32 0.039 4.878 12/03/06 23:57:37 0.039 4.878 12/03/06 23:57:42 0.040 4.877 12/03/06 23:57:47 0.046 4.872 12/03/06 23:57:52 0.041 4.876 12/03/06 23:57:57 0.029 4.886 12/03/06 23:58:02 0.047 4.871 12/03/06 23:58:07 0.036 4.880 12/03/06 23:58:12 0.042 4.875 12/03/06 23:58:17 0.031 4.884 12/03/06 23:58:22 0.042 4.874 12/03/06 23:58:27 0.051 4.867 12/03/06 23:58:32 0.035 4.880 12/03/06 23:58:37 0.034 4.881 12/03/06 23:58:42 0.022 4.891 12/03/06 23:58:47 0.038 4.877 12/03/06 23:58:52 0.030 4.884 12/03/06 23:58:57 0.038 4.877 12/03/06 23:59:02 0.024 4.889 12/03/06 23:59:07 0.034 4.880 12/03/06 23:59:12 0.047 4.869 12/03/06 23:59:17 0.042 4.873 12/03/06 23:59:22 0.076 4.845 12/03/06 23:59:27 0.056 4.861 12/03/06 23:59:32 0.055 4.862 12/03/06 23:59:37 0.050 4.866 12/03/06 23:59:42 0.051 4.865 12/03/06 23:59:47 0.039 4.875 12/03/06 23:59:52 0.063 4.855 12/03/06 23:59:57 0.053 4.863 12/03/06 24:00:02 NaN NaN