#NORSTAR Riometer Data ---- 20060412 #Site Unique ID: FSIM #Version 1 #Site Geodetic Latitude: 61.7600 #Site Geodetic Longitude: 238.770 #Processing Date: Sun Jan 18 22:45:05 2009 #Baseline Parameters: Amplitude = 1.45000 Offset = 5.38000 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 12/04/06 00:00:02 0.107 4.830 12/04/06 00:00:07 0.086 4.848 12/04/06 00:00:12 0.064 4.865 12/04/06 00:00:17 0.090 4.844 12/04/06 00:00:22 0.103 4.833 12/04/06 00:00:27 0.111 4.826 12/04/06 00:00:32 0.067 4.862 12/04/06 00:00:37 0.098 4.836 12/04/06 00:00:42 0.076 4.854 12/04/06 00:00:47 0.078 4.853 12/04/06 00:00:52 0.087 4.845 12/04/06 00:00:57 0.096 4.837 12/04/06 00:01:02 0.101 4.833 12/04/06 00:01:07 0.105 4.829 12/04/06 00:01:12 0.107 4.827 12/04/06 00:01:17 0.105 4.829 12/04/06 00:01:22 0.097 4.835 12/04/06 00:01:27 0.102 4.831 12/04/06 00:01:32 0.097 4.835 12/04/06 00:01:37 0.070 4.856 12/04/06 00:01:42 0.087 4.843 12/04/06 00:01:47 0.095 4.836 12/04/06 00:01:52 0.108 4.825 12/04/06 00:01:57 0.081 4.847 12/04/06 00:02:02 0.080 4.848 12/04/06 00:02:07 0.080 4.848 12/04/06 00:02:12 0.081 4.847 12/04/06 00:02:17 0.087 4.841 12/04/06 00:02:22 0.098 4.832 12/04/06 00:02:27 0.091 4.838 12/04/06 00:02:32 0.097 4.832 12/04/06 00:02:37 0.075 4.851 12/04/06 00:02:42 0.078 4.848 12/04/06 00:02:47 0.093 4.835 12/04/06 00:02:52 0.108 4.822 12/04/06 00:02:57 0.109 4.821 12/04/06 00:03:02 0.114 4.817 12/04/06 00:03:07 0.096 4.832 12/04/06 00:03:12 0.101 4.827 12/04/06 00:03:17 0.103 4.825 12/04/06 00:03:22 0.115 4.815 12/04/06 00:03:27 0.101 4.827 12/04/06 00:03:32 0.096 4.831 12/04/06 00:03:37 0.100 4.827 12/04/06 00:03:42 0.087 4.838 12/04/06 00:03:47 0.109 4.819 12/04/06 00:03:52 0.096 4.830 12/04/06 00:03:57 0.104 4.823 12/04/06 00:04:02 0.104 4.823 12/04/06 00:04:07 0.114 4.814 12/04/06 00:04:12 0.078 4.844 12/04/06 00:04:17 0.092 4.832 12/04/06 00:04:22 0.097 4.828 12/04/06 00:04:27 0.088 4.835 12/04/06 00:04:32 0.096 4.828 12/04/06 00:04:37 0.105 4.820 12/04/06 00:04:42 0.103 4.822 12/04/06 00:04:47 0.094 4.829 12/04/06 00:04:52 0.115 4.812 12/04/06 00:04:57 0.101 4.823 12/04/06 00:05:02 0.106 4.818 12/04/06 00:05:07 0.097 4.826 12/04/06 00:05:12 0.099 4.824 12/04/06 00:05:17 0.116 4.810 12/04/06 00:05:22 0.110 4.814 12/04/06 00:05:27 0.121 4.806 12/04/06 00:05:32 0.091 4.830 12/04/06 00:05:37 0.092 4.829 12/04/06 00:05:42 0.107 4.816 12/04/06 00:05:47 0.116 4.809 12/04/06 00:05:52 0.103 4.819 12/04/06 00:05:57 0.117 4.808 12/04/06 00:06:02 0.113 4.811 12/04/06 00:06:07 0.112 4.812 12/04/06 00:06:12 0.107 4.815 12/04/06 00:06:17 0.110 4.813 12/04/06 00:06:22 0.097 4.823 12/04/06 00:06:27 0.116 4.807 12/04/06 00:06:32 0.108 4.813 12/04/06 00:06:37 0.111 4.811 12/04/06 00:06:42 0.118 4.805 12/04/06 00:06:47 0.127 4.797 12/04/06 00:06:52 0.130 4.795 12/04/06 00:06:57 0.120 4.803 12/04/06 00:07:02 0.131 4.793 12/04/06 00:07:07 0.119 4.803 12/04/06 00:07:12 0.111 4.810 12/04/06 00:07:17 0.109 4.811 12/04/06 00:07:22 0.113 4.808 12/04/06 00:07:27 0.116 4.805 12/04/06 00:07:32 0.114 4.806 12/04/06 00:07:37 0.115 4.805 12/04/06 00:07:42 0.097 4.819 12/04/06 00:07:47 0.085 4.829 12/04/06 00:07:52 0.097 4.819 12/04/06 00:07:57 0.117 4.803 12/04/06 00:08:02 0.096 4.819 12/04/06 00:08:07 0.088 4.826 12/04/06 00:08:12 0.089 4.825 12/04/06 00:08:17 0.115 4.804 12/04/06 00:08:22 0.107 4.810 12/04/06 00:08:27 0.096 4.818 12/04/06 00:08:32 0.092 4.821 12/04/06 00:08:37 0.096 4.818 12/04/06 00:08:42 0.106 4.810 12/04/06 00:08:47 0.101 4.813 12/04/06 00:08:52 0.103 4.812 12/04/06 00:08:57 0.115 4.802 12/04/06 00:09:02 0.104 4.811 12/04/06 00:09:07 0.098 4.815 12/04/06 00:09:12 0.088 4.823 12/04/06 00:09:17 0.081 4.829 12/04/06 00:09:22 0.105 4.809 12/04/06 00:09:27 0.086 4.824 12/04/06 00:09:32 0.110 4.805 12/04/06 00:09:37 0.100 4.813 12/04/06 00:09:42 0.097 4.814 12/04/06 00:09:47 0.108 4.806 12/04/06 00:09:52 0.107 4.806 12/04/06 00:09:57 0.102 4.810 12/04/06 00:10:02 0.081 4.827 12/04/06 00:10:07 0.096 4.814 12/04/06 00:10:12 0.093 4.816 12/04/06 00:10:17 0.081 4.826 12/04/06 00:10:22 0.096 4.813 12/04/06 00:10:27 0.089 4.819 12/04/06 00:10:32 0.085 4.822 12/04/06 00:10:37 0.081 4.825 12/04/06 00:10:42 0.113 4.799 12/04/06 00:10:47 0.105 4.806 12/04/06 00:10:52 0.083 4.823 12/04/06 00:10:57 0.092 4.815 12/04/06 00:11:02 0.087 4.819 12/04/06 00:11:07 0.102 4.807 12/04/06 00:11:12 0.100 4.809 12/04/06 00:11:17 0.098 4.810 12/04/06 00:11:22 0.104 4.805 12/04/06 00:11:27 0.091 4.815 12/04/06 00:11:32 0.086 4.819 12/04/06 00:11:37 0.094 4.813 12/04/06 00:11:42 0.084 4.820 12/04/06 00:11:47 0.087 4.817 12/04/06 00:11:52 0.080 4.823 12/04/06 00:11:57 0.060 4.840 12/04/06 00:12:02 0.064 4.836 12/04/06 00:12:07 0.072 4.829 12/04/06 00:12:12 0.085 4.818 12/04/06 00:12:17 0.087 4.816 12/04/06 00:12:22 0.091 4.813 12/04/06 00:12:27 0.073 4.827 12/04/06 00:12:32 0.086 4.816 12/04/06 00:12:37 0.088 4.814 12/04/06 00:12:42 0.093 4.811 12/04/06 00:12:47 0.099 4.806 12/04/06 00:12:52 0.095 4.809 12/04/06 00:12:57 0.090 4.813 12/04/06 00:13:02 0.091 4.812 12/04/06 00:13:07 0.098 4.806 12/04/06 00:13:12 0.079 4.820 12/04/06 00:13:17 0.079 4.820 12/04/06 00:13:22 0.082 4.817 12/04/06 00:13:27 0.093 4.809 12/04/06 00:13:32 0.087 4.813 12/04/06 00:13:37 0.082 4.817 12/04/06 00:13:42 0.072 4.825 12/04/06 00:13:47 0.086 4.813 12/04/06 00:13:52 0.077 4.820 12/04/06 00:13:57 0.090 4.810 12/04/06 00:14:02 0.091 4.809 12/04/06 00:14:07 0.091 4.809 12/04/06 00:14:12 0.089 4.810 12/04/06 00:14:17 0.080 4.817 12/04/06 00:14:22 0.093 4.807 12/04/06 00:14:27 0.079 4.817 12/04/06 00:14:32 0.085 4.813 12/04/06 00:14:37 0.093 4.806 12/04/06 00:14:42 0.096 4.803 12/04/06 00:14:47 0.113 4.789 12/04/06 00:14:52 0.090 4.808 12/04/06 00:14:57 0.075 4.819 12/04/06 00:15:02 0.092 4.806 12/04/06 00:15:07 0.088 4.809 12/04/06 00:15:12 0.071 4.822 12/04/06 00:15:17 0.106 4.793 12/04/06 00:15:22 0.106 4.793 12/04/06 00:15:27 0.101 4.797 12/04/06 00:15:32 0.079 4.814 12/04/06 00:15:37 0.083 4.812 12/04/06 00:15:42 0.107 4.791 12/04/06 00:15:47 0.066 4.825 12/04/06 00:15:52 0.078 4.814 12/04/06 00:15:57 0.092 4.803 12/04/06 00:16:02 0.086 4.808 12/04/06 00:16:07 0.086 4.808 12/04/06 00:16:12 0.090 4.804 12/04/06 00:16:17 0.085 4.808 12/04/06 00:16:22 0.086 4.807 12/04/06 00:16:27 0.092 4.802 12/04/06 00:16:32 0.094 4.800 12/04/06 00:16:37 0.089 4.804 12/04/06 00:16:42 0.096 4.798 12/04/06 00:16:47 0.078 4.813 12/04/06 00:16:52 0.080 4.811 12/04/06 00:16:57 0.071 4.817 12/04/06 00:17:02 0.084 4.807 12/04/06 00:17:07 0.079 4.811 12/04/06 00:17:12 0.081 4.809 12/04/06 00:17:17 0.095 4.797 12/04/06 00:17:22 0.087 4.804 12/04/06 00:17:27 0.084 4.806 12/04/06 00:17:32 0.089 4.802 12/04/06 00:17:37 0.086 4.804 12/04/06 00:17:42 0.082 4.807 12/04/06 00:17:47 0.082 4.807 12/04/06 00:17:52 0.088 4.802 12/04/06 00:17:57 0.091 4.799 12/04/06 00:18:02 0.091 4.799 12/04/06 00:18:07 0.088 4.801 12/04/06 00:18:12 0.091 4.798 12/04/06 00:18:17 0.068 4.816 12/04/06 00:18:22 0.079 4.808 12/04/06 00:18:27 0.083 4.804 12/04/06 00:18:32 0.099 4.791 12/04/06 00:18:37 0.103 4.787 12/04/06 00:18:42 0.100 4.789 12/04/06 00:18:47 0.080 4.806 12/04/06 00:18:52 0.102 4.787 12/04/06 00:18:57 0.091 4.796 12/04/06 00:19:02 0.091 4.796 12/04/06 00:19:07 0.076 4.808 12/04/06 00:19:12 0.077 4.807 12/04/06 00:19:17 0.089 4.797 12/04/06 00:19:22 0.072 4.811 12/04/06 00:19:27 0.086 4.799 12/04/06 00:19:32 0.097 4.790 12/04/06 00:19:37 0.089 4.796 12/04/06 00:19:42 0.073 4.809 12/04/06 00:19:47 0.076 4.807 12/04/06 00:19:52 0.075 4.807 12/04/06 00:19:57 0.076 4.806 12/04/06 00:20:02 0.078 4.804 12/04/06 00:20:07 0.078 4.804 12/04/06 00:20:12 0.063 4.815 12/04/06 00:20:17 0.082 4.800 12/04/06 00:20:22 0.078 4.803 12/04/06 00:20:27 0.098 4.786 12/04/06 00:20:32 0.110 4.776 12/04/06 00:20:37 0.091 4.792 12/04/06 00:20:42 0.079 4.802 12/04/06 00:20:47 0.093 4.790 12/04/06 00:20:52 0.071 4.808 12/04/06 00:20:57 0.084 4.797 12/04/06 00:21:02 0.089 4.792 12/04/06 00:21:07 0.086 4.795 12/04/06 00:21:12 0.087 4.794 12/04/06 00:21:17 0.080 4.799 12/04/06 00:21:22 0.074 4.804 12/04/06 00:21:27 0.088 4.792 12/04/06 00:21:32 0.069 4.808 12/04/06 00:21:37 0.061 4.813 12/04/06 00:21:42 0.086 4.793 12/04/06 00:21:47 0.095 4.785 12/04/06 00:21:52 0.081 4.797 12/04/06 00:21:57 0.083 4.795 12/04/06 00:22:02 0.080 4.797 12/04/06 00:22:07 0.074 4.802 12/04/06 00:22:12 0.094 4.785 12/04/06 00:22:17 0.096 4.783 12/04/06 00:22:22 0.089 4.789 12/04/06 00:22:27 0.085 4.792 12/04/06 00:22:32 0.081 4.795 12/04/06 00:22:37 0.081 4.795 12/04/06 00:22:42 0.097 4.781 12/04/06 00:22:47 0.104 4.775 12/04/06 00:22:52 0.084 4.792 12/04/06 00:22:57 0.088 4.788 12/04/06 00:23:02 0.105 4.774 12/04/06 00:23:07 0.079 4.795 12/04/06 00:23:12 0.103 4.775 12/04/06 00:23:17 0.098 4.779 12/04/06 00:23:22 0.083 4.791 12/04/06 00:23:27 0.120 4.761 12/04/06 00:23:32 0.105 4.772 12/04/06 00:23:37 0.099 4.777 12/04/06 00:23:42 0.089 4.785 12/04/06 00:23:47 0.084 4.789 12/04/06 00:23:52 0.080 4.792 12/04/06 00:23:57 0.097 4.778 12/04/06 00:24:02 0.107 4.770 12/04/06 00:24:07 0.083 4.789 12/04/06 00:24:12 0.094 4.780 12/04/06 00:24:17 0.090 4.783 12/04/06 00:24:22 0.087 4.785 12/04/06 00:24:27 0.095 4.778 12/04/06 00:24:32 0.096 4.777 12/04/06 00:24:37 0.109 4.767 12/04/06 00:24:42 0.103 4.771 12/04/06 00:24:47 0.104 4.771 12/04/06 00:24:52 0.087 4.784 12/04/06 00:24:57 0.094 4.778 12/04/06 00:25:02 0.095 4.777 12/04/06 00:25:07 0.099 4.773 12/04/06 00:25:12 0.090 4.780 12/04/06 00:25:17 0.085 4.784 12/04/06 00:25:22 0.095 4.776 12/04/06 00:25:27 0.097 4.774 12/04/06 00:25:32 0.098 4.773 12/04/06 00:25:37 0.089 4.780 12/04/06 00:25:42 0.108 4.765 12/04/06 00:25:47 0.100 4.771 12/04/06 00:25:52 0.089 4.779 12/04/06 00:25:57 0.096 4.773 12/04/06 00:26:02 0.104 4.767 12/04/06 00:26:07 0.107 4.765 12/04/06 00:26:12 0.090 4.778 12/04/06 00:26:17 0.073 4.792 12/04/06 00:26:22 0.083 4.783 12/04/06 00:26:27 0.097 4.771 12/04/06 00:26:32 0.104 4.766 12/04/06 00:26:37 0.109 4.762 12/04/06 00:26:42 0.082 4.783 12/04/06 00:26:47 0.097 4.771 12/04/06 00:26:52 0.083 4.782 12/04/06 00:26:57 0.092 4.774 12/04/06 00:27:02 0.083 4.781 12/04/06 00:27:07 0.105 4.764 12/04/06 00:27:12 0.097 4.770 12/04/06 00:27:17 0.091 4.774 12/04/06 00:27:22 0.098 4.769 12/04/06 00:27:27 0.087 4.777 12/04/06 00:27:32 0.107 4.761 12/04/06 00:27:37 0.103 4.764 12/04/06 00:27:42 0.091 4.773 12/04/06 00:27:47 0.102 4.764 12/04/06 00:27:52 0.083 4.779 12/04/06 00:27:57 0.103 4.763 12/04/06 00:28:02 0.070 4.789 12/04/06 00:28:07 0.100 4.765 12/04/06 00:28:12 0.097 4.767 12/04/06 00:28:17 0.080 4.780 12/04/06 00:28:22 0.099 4.765 12/04/06 00:28:27 0.094 4.769 12/04/06 00:28:32 0.080 4.780 12/04/06 00:28:37 0.093 4.770 12/04/06 00:28:42 0.077 4.782 12/04/06 00:28:47 0.088 4.772 12/04/06 00:28:52 0.069 4.788 12/04/06 00:28:57 0.089 4.771 12/04/06 00:29:02 0.077 4.781 12/04/06 00:29:07 0.084 4.775 12/04/06 00:29:12 -0.066 4.898 12/04/06 00:29:17 0.053 4.800 12/04/06 00:29:22 0.082 4.776 12/04/06 00:29:27 0.096 4.765 12/04/06 00:29:32 0.099 4.762 12/04/06 00:29:37 0.084 4.773 12/04/06 00:29:42 0.106 4.756 12/04/06 00:29:47 0.113 4.750 12/04/06 00:29:52 0.117 4.746 12/04/06 00:29:57 0.125 4.739 12/04/06 00:30:02 0.108 4.753 12/04/06 00:30:07 0.109 4.752 12/04/06 00:30:12 0.101 4.759 12/04/06 00:30:17 0.104 4.756 12/04/06 00:30:22 0.093 4.765 12/04/06 00:30:27 0.079 4.775 12/04/06 00:30:32 0.084 4.771 12/04/06 00:30:37 0.087 4.769 12/04/06 00:30:42 0.106 4.753 12/04/06 00:30:47 0.096 4.761 12/04/06 00:30:52 0.088 4.768 12/04/06 00:30:57 0.071 4.781 12/04/06 00:31:02 0.097 4.760 12/04/06 00:31:07 0.096 4.760 12/04/06 00:31:12 0.095 4.761 12/04/06 00:31:17 0.102 4.755 12/04/06 00:31:22 0.103 4.754 12/04/06 00:31:27 0.091 4.764 12/04/06 00:31:32 0.085 4.768 12/04/06 00:31:37 0.079 4.772 12/04/06 00:31:42 0.115 4.743 12/04/06 00:31:47 0.100 4.755 12/04/06 00:31:52 0.092 4.762 12/04/06 00:31:57 0.079 4.771 12/04/06 00:32:02 0.075 4.774 12/04/06 00:32:07 0.081 4.770 12/04/06 00:32:12 0.092 4.761 12/04/06 00:32:17 0.082 4.769 12/04/06 00:32:22 0.096 4.757 12/04/06 00:32:27 0.082 4.768 12/04/06 00:32:32 0.082 4.768 12/04/06 00:32:37 0.099 4.754 12/04/06 00:32:42 0.086 4.764 12/04/06 00:32:47 0.091 4.760 12/04/06 00:32:52 0.098 4.754 12/04/06 00:32:57 0.087 4.763 12/04/06 00:33:02 0.081 4.768 12/04/06 00:33:07 0.091 4.759 12/04/06 00:33:12 0.090 4.760 12/04/06 00:33:17 0.093 4.757 12/04/06 00:33:22 0.111 4.742 12/04/06 00:33:27 0.098 4.752 12/04/06 00:33:32 0.071 4.774 12/04/06 00:33:37 0.093 4.756 12/04/06 00:33:42 0.090 4.758 12/04/06 00:33:47 0.089 4.759 12/04/06 00:33:52 0.091 4.757 12/04/06 00:33:57 0.098 4.751 12/04/06 00:34:02 0.101 4.748 12/04/06 00:34:07 0.090 4.757 12/04/06 00:34:12 0.073 4.771 12/04/06 00:34:17 0.092 4.755 12/04/06 00:34:22 0.082 4.763 12/04/06 00:34:27 0.094 4.753 12/04/06 00:34:32 0.095 4.752 12/04/06 00:34:37 0.089 4.757 12/04/06 00:34:42 0.084 4.761 12/04/06 00:34:47 0.100 4.747 12/04/06 00:34:52 0.100 4.747 12/04/06 00:34:57 0.113 4.736 12/04/06 00:35:02 0.070 4.771 12/04/06 00:35:07 0.075 4.767 12/04/06 00:35:12 0.094 4.751 12/04/06 00:35:17 0.084 4.759 12/04/06 00:35:22 0.107 4.740 12/04/06 00:35:27 0.093 4.751 12/04/06 00:35:32 0.078 4.763 12/04/06 00:35:37 0.089 4.754 12/04/06 00:35:42 0.078 4.763 12/04/06 00:35:47 0.078 4.763 12/04/06 00:35:52 0.093 4.750 12/04/06 00:35:57 0.081 4.760 12/04/06 00:36:02 0.088 4.754 12/04/06 00:36:07 0.078 4.762 12/04/06 00:36:12 0.091 4.751 12/04/06 00:36:17 0.088 4.753 12/04/06 00:36:22 0.080 4.759 12/04/06 00:36:27 0.087 4.753 12/04/06 00:36:32 0.096 4.746 12/04/06 00:36:37 0.074 4.764 12/04/06 00:36:42 0.073 4.764 12/04/06 00:36:47 0.089 4.751 12/04/06 00:36:52 0.075 4.762 12/04/06 00:36:57 0.075 4.762 12/04/06 00:37:02 0.090 4.749 12/04/06 00:37:07 0.092 4.747 12/04/06 00:37:12 0.099 4.741 12/04/06 00:37:17 0.091 4.748 12/04/06 00:37:22 0.089 4.749 12/04/06 00:37:27 0.105 4.736 12/04/06 00:37:32 0.079 4.757 12/04/06 00:37:37 0.064 4.769 12/04/06 00:37:42 0.088 4.749 12/04/06 00:37:47 0.082 4.754 12/04/06 00:37:52 0.088 4.749 12/04/06 00:37:57 0.092 4.745 12/04/06 00:38:02 0.068 4.765 12/04/06 00:38:07 0.090 4.746 12/04/06 00:38:12 0.082 4.753 12/04/06 00:38:17 0.079 4.755 12/04/06 00:38:22 0.081 4.753 12/04/06 00:38:27 0.076 4.757 12/04/06 00:38:32 0.065 4.766 12/04/06 00:38:37 0.069 4.762 12/04/06 00:38:42 0.081 4.752 12/04/06 00:38:47 0.074 4.758 12/04/06 00:38:52 0.089 4.745 12/04/06 00:38:57 0.074 4.757 12/04/06 00:39:02 0.078 4.754 12/04/06 00:39:07 0.076 4.755 12/04/06 00:39:12 0.072 4.758 12/04/06 00:39:17 0.064 4.765 12/04/06 00:39:22 0.077 4.754 12/04/06 00:39:27 0.079 4.752 12/04/06 00:39:32 0.078 4.752 12/04/06 00:39:37 0.106 4.729 12/04/06 00:39:42 0.089 4.743 12/04/06 00:39:47 0.090 4.742 12/04/06 00:39:52 0.092 4.740 12/04/06 00:39:57 0.099 4.734 12/04/06 00:40:02 0.084 4.746 12/04/06 00:40:07 0.096 4.736 12/04/06 00:40:12 0.086 4.744 12/04/06 00:40:17 0.084 4.745 12/04/06 00:40:22 0.089 4.741 12/04/06 00:40:27 0.075 4.752 12/04/06 00:40:32 0.085 4.744 12/04/06 00:40:37 0.077 4.750 12/04/06 00:40:42 0.083 4.745 12/04/06 00:40:47 0.085 4.743 12/04/06 00:40:52 0.080 4.747 12/04/06 00:40:57 0.082 4.745 12/04/06 00:41:02 0.076 4.750 12/04/06 00:41:07 0.084 4.743 12/04/06 00:41:12 0.083 4.744 12/04/06 00:41:17 0.106 4.725 12/04/06 00:41:22 0.088 4.739 12/04/06 00:41:27 0.084 4.742 12/04/06 00:41:32 0.083 4.743 12/04/06 00:41:37 0.079 4.746 12/04/06 00:41:42 0.089 4.737 12/04/06 00:41:47 0.096 4.731 12/04/06 00:41:52 0.089 4.737 12/04/06 00:41:57 0.074 4.749 12/04/06 00:42:02 0.074 4.749 12/04/06 00:42:07 0.084 4.740 12/04/06 00:42:12 0.090 4.735 12/04/06 00:42:17 0.092 4.733 12/04/06 00:42:22 0.085 4.739 12/04/06 00:42:27 0.089 4.735 12/04/06 00:42:32 0.091 4.733 12/04/06 00:42:37 0.095 4.730 12/04/06 00:42:42 0.076 4.745 12/04/06 00:42:47 0.068 4.752 12/04/06 00:42:52 0.072 4.748 12/04/06 00:42:57 0.077 4.744 12/04/06 00:43:02 0.090 4.733 12/04/06 00:43:07 0.077 4.743 12/04/06 00:43:12 0.082 4.739 12/04/06 00:43:17 0.092 4.730 12/04/06 00:43:22 0.074 4.745 12/04/06 00:43:27 0.073 4.746 12/04/06 00:43:32 0.084 4.736 12/04/06 00:43:37 0.078 4.741 12/04/06 00:43:42 0.083 4.737 12/04/06 00:43:47 0.094 4.728 12/04/06 00:43:52 0.087 4.733 12/04/06 00:43:57 0.081 4.738 12/04/06 00:44:02 0.091 4.729 12/04/06 00:44:07 0.096 4.726 12/04/06 00:44:12 0.068 4.748 12/04/06 00:44:17 0.072 4.744 12/04/06 00:44:22 0.077 4.740 12/04/06 00:44:27 0.075 4.741 12/04/06 00:44:32 0.077 4.739 12/04/06 00:44:37 0.078 4.738 12/04/06 00:44:42 0.077 4.739 12/04/06 00:44:47 0.078 4.738 12/04/06 00:44:52 0.076 4.739 12/04/06 00:44:57 0.062 4.751 12/04/06 00:45:02 0.077 4.738 12/04/06 00:45:07 0.077 4.738 12/04/06 00:45:12 0.095 4.724 12/04/06 00:45:17 0.089 4.728 12/04/06 00:45:22 0.084 4.731 12/04/06 00:45:27 0.085 4.730 12/04/06 00:45:32 0.077 4.737 12/04/06 00:45:37 0.064 4.747 12/04/06 00:45:42 0.068 4.744 12/04/06 00:45:47 0.070 4.742 12/04/06 00:45:52 0.074 4.738 12/04/06 00:45:57 0.079 4.734 12/04/06 00:46:02 0.074 4.738 12/04/06 00:46:07 0.079 4.733 12/04/06 00:46:12 0.089 4.726 12/04/06 00:46:17 0.075 4.736 12/04/06 00:46:22 0.079 4.733 12/04/06 00:46:27 0.082 4.730 12/04/06 00:46:32 0.074 4.736 12/04/06 00:46:37 0.069 4.740 12/04/06 00:46:42 0.088 4.725 12/04/06 00:46:47 0.089 4.724 12/04/06 00:46:52 0.093 4.721 12/04/06 00:46:57 0.077 4.733 12/04/06 00:47:02 0.082 4.729 12/04/06 00:47:07 0.078 4.731 12/04/06 00:47:12 0.075 4.734 12/04/06 00:47:17 0.074 4.734 12/04/06 00:47:22 0.075 4.733 12/04/06 00:47:27 0.088 4.723 12/04/06 00:47:32 0.073 4.734 12/04/06 00:47:37 0.071 4.736 12/04/06 00:47:42 0.079 4.729 12/04/06 00:47:47 0.068 4.738 12/04/06 00:47:52 0.083 4.726 12/04/06 00:47:57 0.084 4.725 12/04/06 00:48:02 0.074 4.732 12/04/06 00:48:07 0.064 4.740 12/04/06 00:48:12 0.060 4.743 12/04/06 00:48:17 0.077 4.729 12/04/06 00:48:22 0.090 4.719 12/04/06 00:48:27 0.099 4.711 12/04/06 00:48:32 0.107 4.704 12/04/06 00:48:37 0.081 4.726 12/04/06 00:48:42 0.069 4.734 12/04/06 00:48:47 0.082 4.724 12/04/06 00:48:52 0.057 4.744 12/04/06 00:48:57 0.082 4.724 12/04/06 00:49:02 0.077 4.728 12/04/06 00:49:07 0.067 4.735 12/04/06 00:49:12 0.068 4.734 12/04/06 00:49:17 0.074 4.729 12/04/06 00:49:22 0.076 4.728 12/04/06 00:49:27 0.084 4.721 12/04/06 00:49:32 0.082 4.722 12/04/06 00:49:37 0.080 4.724 12/04/06 00:49:42 0.075 4.728 12/04/06 00:49:47 0.053 4.745 12/04/06 00:49:52 0.058 4.740 12/04/06 00:49:57 0.071 4.729 12/04/06 00:50:02 0.078 4.724 12/04/06 00:50:07 0.072 4.729 12/04/06 00:50:12 0.064 4.734 12/04/06 00:50:17 0.076 4.725 12/04/06 00:50:22 0.084 4.718 12/04/06 00:50:27 0.077 4.724 12/04/06 00:50:32 0.072 4.728 12/04/06 00:50:37 0.079 4.722 12/04/06 00:50:42 0.086 4.716 12/04/06 00:50:47 0.082 4.719 12/04/06 00:50:52 0.079 4.721 12/04/06 00:50:57 0.067 4.730 12/04/06 00:51:02 0.068 4.729 12/04/06 00:51:07 0.073 4.725 12/04/06 00:51:12 0.072 4.726 12/04/06 00:51:17 0.078 4.721 12/04/06 00:51:22 0.082 4.717 12/04/06 00:51:27 0.078 4.720 12/04/06 00:51:32 0.082 4.717 12/04/06 00:51:37 0.078 4.720 12/04/06 00:51:42 0.068 4.728 12/04/06 00:51:47 0.083 4.715 12/04/06 00:51:52 0.068 4.727 12/04/06 00:51:57 0.089 4.710 12/04/06 00:52:02 0.069 4.726 12/04/06 00:52:07 0.065 4.729 12/04/06 00:52:12 0.073 4.722 12/04/06 00:52:17 0.092 4.706 12/04/06 00:52:22 0.090 4.708 12/04/06 00:52:27 0.083 4.713 12/04/06 00:52:32 0.085 4.711 12/04/06 00:52:37 0.071 4.723 12/04/06 00:52:42 0.079 4.716 12/04/06 00:52:47 0.087 4.709 12/04/06 00:52:52 0.070 4.723 12/04/06 00:52:57 0.080 4.714 12/04/06 00:53:02 0.089 4.707 12/04/06 00:53:07 0.093 4.703 12/04/06 00:53:12 0.090 4.705 12/04/06 00:53:17 0.082 4.712 12/04/06 00:53:22 0.089 4.706 12/04/06 00:53:27 0.064 4.726 12/04/06 00:53:32 0.058 4.730 12/04/06 00:53:37 0.066 4.724 12/04/06 00:53:42 0.073 4.718 12/04/06 00:53:47 0.054 4.733 12/04/06 00:53:52 0.069 4.721 12/04/06 00:53:57 0.098 4.697 12/04/06 00:54:02 0.097 4.697 12/04/06 00:54:07 0.089 4.704 12/04/06 00:54:12 0.070 4.719 12/04/06 00:54:17 0.076 4.714 12/04/06 00:54:22 0.081 4.710 12/04/06 00:54:27 0.081 4.709 12/04/06 00:54:32 0.084 4.707 12/04/06 00:54:37 0.082 4.708 12/04/06 00:54:42 0.078 4.711 12/04/06 00:54:47 0.098 4.694 12/04/06 00:54:52 0.092 4.699 12/04/06 00:54:57 0.079 4.710 12/04/06 00:55:02 0.058 4.727 12/04/06 00:55:07 0.062 4.723 12/04/06 00:55:12 0.075 4.712 12/04/06 00:55:17 0.091 4.699 12/04/06 00:55:22 0.066 4.719 12/04/06 00:55:27 0.074 4.712 12/04/06 00:55:32 0.079 4.708 12/04/06 00:55:37 0.096 4.694 12/04/06 00:55:42 0.103 4.688 12/04/06 00:55:47 0.076 4.710 12/04/06 00:55:52 0.089 4.699 12/04/06 00:55:57 0.105 4.686 12/04/06 00:56:02 0.081 4.705 12/04/06 00:56:07 0.092 4.696 12/04/06 00:56:12 0.089 4.698 12/04/06 00:56:17 0.090 4.697 12/04/06 00:56:22 0.102 4.688 12/04/06 00:56:27 0.083 4.702 12/04/06 00:56:32 0.093 4.694 12/04/06 00:56:37 0.086 4.699 12/04/06 00:56:42 0.059 4.721 12/04/06 00:56:47 0.071 4.711 12/04/06 00:56:52 0.083 4.701 12/04/06 00:56:57 0.088 4.697 12/04/06 00:57:02 0.093 4.692 12/04/06 00:57:07 0.079 4.704 12/04/06 00:57:12 0.080 4.703 12/04/06 00:57:17 0.080 4.702 12/04/06 00:57:22 0.083 4.700 12/04/06 00:57:27 0.087 4.696 12/04/06 00:57:32 0.084 4.698 12/04/06 00:57:37 0.101 4.685 12/04/06 00:57:42 0.097 4.688 12/04/06 00:57:47 0.107 4.680 12/04/06 00:57:52 0.094 4.689 12/04/06 00:57:57 0.078 4.702 12/04/06 00:58:02 0.094 4.689 12/04/06 00:58:07 0.085 4.696 12/04/06 00:58:12 0.068 4.710 12/04/06 00:58:17 0.089 4.692 12/04/06 00:58:22 0.083 4.697 12/04/06 00:58:27 0.091 4.690 12/04/06 00:58:32 0.083 4.696 12/04/06 00:58:37 0.094 4.688 12/04/06 00:58:42 0.094 4.688 12/04/06 00:58:47 0.087 4.692 12/04/06 00:58:52 0.090 4.690 12/04/06 00:58:57 0.080 4.698 12/04/06 00:59:02 0.076 4.701 12/04/06 00:59:07 0.065 4.710 12/04/06 00:59:12 0.081 4.696 12/04/06 00:59:17 0.080 4.697 12/04/06 00:59:22 0.087 4.691 12/04/06 00:59:27 0.063 4.710 12/04/06 00:59:32 0.081 4.695 12/04/06 00:59:37 0.081 4.695 12/04/06 00:59:42 0.076 4.699 12/04/06 00:59:47 0.068 4.705 12/04/06 00:59:52 0.075 4.699 12/04/06 00:59:57 0.080 4.695 12/04/06 01:00:02 0.092 4.686 12/04/06 01:00:07 0.104 4.676 12/04/06 01:00:12 0.062 4.709 12/04/06 01:00:17 0.057 4.713 12/04/06 01:00:22 0.085 4.690 12/04/06 01:00:27 0.087 4.688 12/04/06 01:00:32 0.078 4.695 12/04/06 01:00:37 0.079 4.694 12/04/06 01:00:42 0.093 4.683 12/04/06 01:00:47 0.087 4.688 12/04/06 01:00:52 0.089 4.686 12/04/06 01:00:57 0.089 4.686 12/04/06 01:01:02 0.096 4.680 12/04/06 01:01:07 0.081 4.691 12/04/06 01:01:12 0.094 4.681 12/04/06 01:01:17 0.092 4.682 12/04/06 01:01:22 0.082 4.689 12/04/06 01:01:27 0.075 4.695 12/04/06 01:01:32 0.061 4.706 12/04/06 01:01:37 0.088 4.685 12/04/06 01:01:42 0.065 4.702 12/04/06 01:01:47 0.081 4.689 12/04/06 01:01:52 0.071 4.697 12/04/06 01:01:57 0.071 4.697 12/04/06 01:02:02 0.093 4.679 12/04/06 01:02:07 0.077 4.691 12/04/06 01:02:12 0.071 4.696 12/04/06 01:02:17 0.078 4.690 12/04/06 01:02:22 0.077 4.691 12/04/06 01:02:27 0.075 4.692 12/04/06 01:02:32 0.075 4.692 12/04/06 01:02:37 0.073 4.693 12/04/06 01:02:42 0.080 4.688 12/04/06 01:02:47 0.071 4.694 12/04/06 01:02:52 0.075 4.691 12/04/06 01:02:57 0.066 4.698 12/04/06 01:03:02 0.078 4.688 12/04/06 01:03:07 0.070 4.694 12/04/06 01:03:12 0.088 4.680 12/04/06 01:03:17 0.090 4.678 12/04/06 01:03:22 0.086 4.681 12/04/06 01:03:27 0.100 4.670 12/04/06 01:03:32 0.100 4.669 12/04/06 01:03:37 0.107 4.663 12/04/06 01:03:42 0.100 4.669 12/04/06 01:03:47 0.094 4.674 12/04/06 01:03:52 0.092 4.675 12/04/06 01:03:57 0.088 4.678 12/04/06 01:04:02 0.076 4.688 12/04/06 01:04:07 0.086 4.679 12/04/06 01:04:12 0.075 4.688 12/04/06 01:04:17 0.083 4.681 12/04/06 01:04:22 0.085 4.679 12/04/06 01:04:27 0.082 4.682 12/04/06 01:04:32 0.074 4.688 12/04/06 01:04:37 0.083 4.680 12/04/06 01:04:42 0.075 4.687 12/04/06 01:04:47 0.069 4.690 12/04/06 01:04:52 0.075 4.686 12/04/06 01:04:57 0.083 4.679 12/04/06 01:05:02 0.073 4.687 12/04/06 01:05:07 0.099 4.666 12/04/06 01:05:12 0.079 4.682 12/04/06 01:05:17 0.071 4.688 12/04/06 01:05:22 0.086 4.676 12/04/06 01:05:27 0.078 4.682 12/04/06 01:05:32 0.073 4.686 12/04/06 01:05:37 0.071 4.687 12/04/06 01:05:42 0.078 4.681 12/04/06 01:05:47 0.066 4.690 12/04/06 01:05:52 0.073 4.685 12/04/06 01:05:57 0.067 4.689 12/04/06 01:06:02 0.096 4.666 12/04/06 01:06:07 0.098 4.664 12/04/06 01:06:12 0.099 4.663 12/04/06 01:06:17 0.093 4.667 12/04/06 01:06:22 0.083 4.675 12/04/06 01:06:27 0.086 4.673 12/04/06 01:06:32 0.068 4.687 12/04/06 01:06:37 0.062 4.691 12/04/06 01:06:42 0.082 4.675 12/04/06 01:06:47 0.078 4.678 12/04/06 01:06:52 0.068 4.686 12/04/06 01:06:57 0.096 4.663 12/04/06 01:07:02 0.091 4.667 12/04/06 01:07:07 0.102 4.658 12/04/06 01:07:12 0.101 4.658 12/04/06 01:07:17 0.083 4.673 12/04/06 01:07:22 0.089 4.668 12/04/06 01:07:27 0.082 4.673 12/04/06 01:07:32 0.079 4.675 12/04/06 01:07:37 0.061 4.689 12/04/06 01:07:42 0.074 4.679 12/04/06 01:07:47 0.091 4.665 12/04/06 01:07:52 0.101 4.656 12/04/06 01:07:57 0.070 4.682 12/04/06 01:08:02 0.084 4.670 12/04/06 01:08:07 0.087 4.667 12/04/06 01:08:12 0.074 4.678 12/04/06 01:08:17 0.067 4.683 12/04/06 01:08:22 0.072 4.679 12/04/06 01:08:27 0.062 4.687 12/04/06 01:08:32 0.066 4.683 12/04/06 01:08:37 0.079 4.672 12/04/06 01:08:42 0.067 4.682 12/04/06 01:08:47 0.081 4.670 12/04/06 01:08:52 0.091 4.662 12/04/06 01:08:57 0.086 4.666 12/04/06 01:09:02 0.068 4.680 12/04/06 01:09:07 0.069 4.679 12/04/06 01:09:12 0.070 4.678 12/04/06 01:09:17 0.075 4.674 12/04/06 01:09:22 0.099 4.654 12/04/06 01:09:27 0.106 4.648 12/04/06 01:09:32 0.098 4.654 12/04/06 01:09:37 0.084 4.665 12/04/06 01:09:42 0.067 4.679 12/04/06 01:09:47 0.071 4.676 12/04/06 01:09:52 0.082 4.666 12/04/06 01:09:57 0.092 4.658 12/04/06 01:10:02 0.111 4.643 12/04/06 01:10:07 0.074 4.672 12/04/06 01:10:12 0.068 4.677 12/04/06 01:10:17 0.080 4.667 12/04/06 01:10:22 0.105 4.646 12/04/06 01:10:27 0.094 4.655 12/04/06 01:10:32 0.098 4.651 12/04/06 01:10:37 0.081 4.665 12/04/06 01:10:42 0.082 4.664 12/04/06 01:10:47 0.080 4.665 12/04/06 01:10:52 0.086 4.660 12/04/06 01:10:57 0.087 4.659 12/04/06 01:11:02 0.083 4.662 12/04/06 01:11:07 0.081 4.664 12/04/06 01:11:12 0.096 4.651 12/04/06 01:11:17 0.088 4.657 12/04/06 01:11:22 0.075 4.668 12/04/06 01:11:27 0.085 4.659 12/04/06 01:11:32 0.065 4.676 12/04/06 01:11:37 0.095 4.651 12/04/06 01:11:42 0.097 4.649 12/04/06 01:11:47 0.090 4.654 12/04/06 01:11:52 0.088 4.656 12/04/06 01:11:57 0.086 4.657 12/04/06 01:12:02 0.097 4.648 12/04/06 01:12:07 0.088 4.655 12/04/06 01:12:12 0.079 4.662 12/04/06 01:12:17 0.077 4.664 12/04/06 01:12:22 0.073 4.667 12/04/06 01:12:27 0.089 4.653 12/04/06 01:12:32 0.087 4.655 12/04/06 01:12:37 0.084 4.657 12/04/06 01:12:42 0.070 4.668 12/04/06 01:12:47 0.081 4.659 12/04/06 01:12:52 0.071 4.667 12/04/06 01:12:57 0.057 4.678 12/04/06 01:13:02 0.085 4.655 12/04/06 01:13:07 0.091 4.650 12/04/06 01:13:12 0.078 4.660 12/04/06 01:13:17 0.073 4.664 12/04/06 01:13:22 0.078 4.660 12/04/06 01:13:27 0.099 4.643 12/04/06 01:13:32 0.089 4.650 12/04/06 01:13:37 0.093 4.647 12/04/06 01:13:42 0.100 4.642 12/04/06 01:13:47 0.098 4.643 12/04/06 01:13:52 0.089 4.649 12/04/06 01:13:57 0.089 4.649 12/04/06 01:14:02 0.069 4.665 12/04/06 01:14:07 0.087 4.650 12/04/06 01:14:12 0.081 4.655 12/04/06 01:14:17 0.083 4.653 12/04/06 01:14:22 0.083 4.653 12/04/06 01:14:27 0.068 4.665 12/04/06 01:14:32 0.072 4.661 12/04/06 01:14:37 0.071 4.662 12/04/06 01:14:42 0.057 4.673 12/04/06 01:14:47 0.061 4.670 12/04/06 01:14:52 0.069 4.663 12/04/06 01:14:57 0.054 4.675 12/04/06 01:15:02 0.055 4.674 12/04/06 01:15:07 0.074 4.658 12/04/06 01:15:12 0.076 4.656 12/04/06 01:15:17 0.077 4.655 12/04/06 01:15:22 0.082 4.651 12/04/06 01:15:27 0.084 4.649 12/04/06 01:15:32 0.073 4.658 12/04/06 01:15:37 0.092 4.643 12/04/06 01:15:42 0.102 4.634 12/04/06 01:15:47 0.095 4.640 12/04/06 01:15:52 0.090 4.644 12/04/06 01:15:57 0.080 4.651 12/04/06 01:16:02 0.109 4.628 12/04/06 01:16:07 0.086 4.646 12/04/06 01:16:12 0.070 4.658 12/04/06 01:16:17 0.096 4.638 12/04/06 01:16:22 0.073 4.655 12/04/06 01:16:27 0.071 4.657 12/04/06 01:16:32 0.071 4.656 12/04/06 01:16:37 0.063 4.663 12/04/06 01:16:42 0.088 4.643 12/04/06 01:16:47 0.093 4.639 12/04/06 01:16:52 0.085 4.645 12/04/06 01:16:57 2.616 2.936 12/04/06 01:17:02 33.953 0.003 12/04/06 01:17:07 ******* -0.022 12/04/06 01:17:12 ******* -0.024 12/04/06 01:17:17 ******* -0.024 12/04/06 01:17:22 ******* -0.024 12/04/06 01:17:27 22.652 0.025 12/04/06 01:17:32 20.204 0.101 12/04/06 01:17:37 20.268 0.099 12/04/06 01:17:42 20.236 0.100 12/04/06 01:17:47 20.268 0.099 12/04/06 01:17:52 16.225 0.253 12/04/06 01:17:57 8.795 0.946 12/04/06 01:18:02 8.731 0.957 12/04/06 01:18:07 8.701 0.962 12/04/06 01:18:12 8.724 0.958 12/04/06 01:18:17 8.747 0.954 12/04/06 01:18:22 6.548 1.412 12/04/06 01:18:27 4.973 1.886 12/04/06 01:18:32 4.920 1.904 12/04/06 01:18:37 4.912 1.907 12/04/06 01:18:42 4.889 1.915 12/04/06 01:18:47 4.906 1.909 12/04/06 01:18:52 1.511 3.598 12/04/06 01:18:57 0.341 4.437 12/04/06 01:19:02 0.169 4.571 12/04/06 01:19:07 0.147 4.589 12/04/06 01:19:12 0.118 4.611 12/04/06 01:19:17 0.117 4.612 12/04/06 01:19:22 0.108 4.619 12/04/06 01:19:27 0.113 4.615 12/04/06 01:19:32 0.104 4.622 12/04/06 01:19:37 0.113 4.614 12/04/06 01:19:42 0.113 4.614 12/04/06 01:19:47 0.098 4.626 12/04/06 01:19:52 0.100 4.624 12/04/06 01:19:57 0.099 4.625 12/04/06 01:20:02 0.106 4.619 12/04/06 01:20:07 0.121 4.606 12/04/06 01:20:12 0.111 4.614 12/04/06 01:20:17 0.094 4.628 12/04/06 01:20:22 0.101 4.622 12/04/06 01:20:27 0.086 4.634 12/04/06 01:20:32 0.106 4.617 12/04/06 01:20:37 0.105 4.618 12/04/06 01:20:42 0.093 4.627 12/04/06 01:20:47 0.101 4.621 12/04/06 01:20:52 0.095 4.625 12/04/06 01:20:57 0.100 4.621 12/04/06 01:21:02 0.083 4.635 12/04/06 01:21:07 0.104 4.617 12/04/06 01:21:12 0.094 4.625 12/04/06 01:21:17 0.093 4.626 12/04/06 01:21:22 0.107 4.614 12/04/06 01:21:27 0.108 4.613 12/04/06 01:21:32 0.111 4.610 12/04/06 01:21:37 0.105 4.615 12/04/06 01:21:42 0.086 4.630 12/04/06 01:21:47 0.096 4.622 12/04/06 01:21:52 0.089 4.627 12/04/06 01:21:57 0.100 4.618 12/04/06 01:22:02 0.091 4.625 12/04/06 01:22:07 0.103 4.615 12/04/06 01:22:12 0.103 4.615 12/04/06 01:22:17 0.108 4.611 12/04/06 01:22:22 0.105 4.613 12/04/06 01:22:27 0.098 4.618 12/04/06 01:22:32 0.113 4.606 12/04/06 01:22:37 0.127 4.595 12/04/06 01:22:42 0.091 4.623 12/04/06 01:22:47 0.097 4.618 12/04/06 01:22:52 0.075 4.636 12/04/06 01:22:57 0.081 4.631 12/04/06 01:23:02 0.081 4.631 12/04/06 01:23:07 0.099 4.616 12/04/06 01:23:12 0.095 4.619 12/04/06 01:23:17 0.076 4.634 12/04/06 01:23:22 0.093 4.620 12/04/06 01:23:27 0.096 4.617 12/04/06 01:23:32 0.094 4.619 12/04/06 01:23:37 0.088 4.623 12/04/06 01:23:42 0.106 4.608 12/04/06 01:23:47 0.089 4.622 12/04/06 01:23:52 0.094 4.618 12/04/06 01:23:57 0.077 4.631 12/04/06 01:24:02 0.089 4.621 12/04/06 01:24:07 0.068 4.638 12/04/06 01:24:12 0.058 4.646 12/04/06 01:24:17 0.058 4.646 12/04/06 01:24:22 0.087 4.622 12/04/06 01:24:27 0.090 4.619 12/04/06 01:24:32 0.093 4.617 12/04/06 01:24:37 0.107 4.605 12/04/06 01:24:42 0.099 4.611 12/04/06 01:24:47 0.072 4.633 12/04/06 01:24:52 0.083 4.624 12/04/06 01:24:57 0.092 4.616 12/04/06 01:25:02 0.092 4.616 12/04/06 01:25:07 0.082 4.624 12/04/06 01:25:12 0.087 4.620 12/04/06 01:25:17 0.096 4.612 12/04/06 01:25:22 0.093 4.614 12/04/06 01:25:27 0.092 4.615 12/04/06 01:25:32 0.082 4.623 12/04/06 01:25:37 0.084 4.621 12/04/06 01:25:42 0.091 4.615 12/04/06 01:25:47 0.103 4.605 12/04/06 01:25:52 0.110 4.600 12/04/06 01:25:57 0.115 4.596 12/04/06 01:26:02 0.088 4.617 12/04/06 01:26:07 0.086 4.618 12/04/06 01:26:12 0.105 4.603 12/04/06 01:26:17 0.094 4.611 12/04/06 01:26:22 0.113 4.596 12/04/06 01:26:27 0.096 4.609 12/04/06 01:26:32 0.090 4.614 12/04/06 01:26:37 0.073 4.627 12/04/06 01:26:42 0.076 4.625 12/04/06 01:26:47 0.083 4.619 12/04/06 01:26:52 0.101 4.604 12/04/06 01:26:57 0.097 4.607 12/04/06 01:27:02 0.105 4.601 12/04/06 01:27:07 0.086 4.615 12/04/06 01:27:12 0.084 4.617 12/04/06 01:27:17 0.093 4.609 12/04/06 01:27:22 0.102 4.603 12/04/06 01:27:27 0.089 4.612 12/04/06 01:27:32 0.101 4.603 12/04/06 01:27:37 0.091 4.610 12/04/06 01:27:42 0.086 4.614 12/04/06 01:27:47 0.088 4.612 12/04/06 01:27:52 0.088 4.612 12/04/06 01:27:57 0.101 4.602 12/04/06 01:28:02 0.086 4.613 12/04/06 01:28:07 0.106 4.597 12/04/06 01:28:12 0.085 4.613 12/04/06 01:28:17 0.097 4.604 12/04/06 01:28:22 0.088 4.610 12/04/06 01:28:27 0.075 4.621 12/04/06 01:28:32 0.080 4.616 12/04/06 01:28:37 0.085 4.612 12/04/06 01:28:42 0.085 4.612 12/04/06 01:28:47 0.085 4.612 12/04/06 01:28:52 0.084 4.612 12/04/06 01:28:57 0.085 4.611 12/04/06 01:29:02 0.076 4.618 12/04/06 01:29:07 0.055 4.635 12/04/06 01:29:12 0.087 4.609 12/04/06 01:29:17 0.094 4.604 12/04/06 01:29:22 0.084 4.611 12/04/06 01:29:27 0.097 4.601 12/04/06 01:29:32 0.107 4.593 12/04/06 01:29:37 0.074 4.618 12/04/06 01:29:42 0.083 4.611 12/04/06 01:29:47 0.091 4.604 12/04/06 01:29:52 0.093 4.603 12/04/06 01:29:57 0.097 4.600 12/04/06 01:30:02 0.103 4.595 12/04/06 01:30:07 0.076 4.615 12/04/06 01:30:12 0.076 4.615 12/04/06 01:30:17 0.062 4.626 12/04/06 01:30:22 0.067 4.622 12/04/06 01:30:27 0.085 4.607 12/04/06 01:30:32 0.081 4.610 12/04/06 01:30:37 0.096 4.599 12/04/06 01:30:42 0.081 4.610 12/04/06 01:30:47 0.079 4.611 12/04/06 01:30:52 0.091 4.602 12/04/06 01:30:57 0.088 4.604 12/04/06 01:31:02 0.096 4.598 12/04/06 01:31:07 0.092 4.601 12/04/06 01:31:12 0.088 4.604 12/04/06 01:31:17 0.084 4.606 12/04/06 01:31:22 0.081 4.608 12/04/06 01:31:27 0.075 4.613 12/04/06 01:31:32 0.066 4.620 12/04/06 01:31:37 0.080 4.608 12/04/06 01:31:42 0.075 4.612 12/04/06 01:31:47 0.072 4.614 12/04/06 01:31:52 0.088 4.602 12/04/06 01:31:57 0.073 4.613 12/04/06 01:32:02 0.096 4.595 12/04/06 01:32:07 0.082 4.605 12/04/06 01:32:12 0.094 4.596 12/04/06 01:32:17 0.101 4.590 12/04/06 01:32:22 0.081 4.605 12/04/06 01:32:27 0.085 4.603 12/04/06 01:32:32 0.083 4.604 12/04/06 01:32:37 0.088 4.600 12/04/06 01:32:42 0.073 4.611 12/04/06 01:32:47 0.087 4.600 12/04/06 01:32:52 0.082 4.604 12/04/06 01:32:57 0.062 4.619 12/04/06 01:33:02 0.082 4.604 12/04/06 01:33:07 0.081 4.604 12/04/06 01:33:12 0.066 4.615 12/04/06 01:33:17 0.103 4.586 12/04/06 01:33:22 0.103 4.586 12/04/06 01:33:27 0.092 4.594 12/04/06 01:33:32 0.079 4.604 12/04/06 01:33:37 0.091 4.595 12/04/06 01:33:42 0.098 4.589 12/04/06 01:33:47 0.085 4.599 12/04/06 01:33:52 0.095 4.591 12/04/06 01:33:57 0.090 4.595 12/04/06 01:34:02 0.086 4.598 12/04/06 01:34:07 0.104 4.583 12/04/06 01:34:12 0.096 4.589 12/04/06 01:34:17 0.085 4.598 12/04/06 01:34:22 0.072 4.607 12/04/06 01:34:27 0.065 4.613 12/04/06 01:34:32 0.066 4.612 12/04/06 01:34:37 0.081 4.600 12/04/06 01:34:42 0.082 4.599 12/04/06 01:34:47 0.088 4.594 12/04/06 01:34:52 0.088 4.594 12/04/06 01:34:57 0.092 4.590 12/04/06 01:35:02 0.092 4.590 12/04/06 01:35:07 0.097 4.586 12/04/06 01:35:12 0.084 4.596 12/04/06 01:35:17 0.072 4.605 12/04/06 01:35:22 0.095 4.587 12/04/06 01:35:27 0.083 4.596 12/04/06 01:35:32 0.081 4.598 12/04/06 01:35:37 0.078 4.600 12/04/06 01:35:42 0.081 4.597 12/04/06 01:35:47 0.068 4.607 12/04/06 01:35:52 0.064 4.610 12/04/06 01:35:57 0.052 4.619 12/04/06 01:36:02 0.072 4.604 12/04/06 01:36:07 0.090 4.589 12/04/06 01:36:12 0.065 4.608 12/04/06 01:36:17 0.054 4.617 12/04/06 01:36:22 0.072 4.603 12/04/06 01:36:27 0.079 4.597 12/04/06 01:36:32 0.086 4.591 12/04/06 01:36:37 0.105 4.575 12/04/06 01:36:42 0.093 4.585 12/04/06 01:36:47 0.069 4.604 12/04/06 01:36:52 0.086 4.590 12/04/06 01:36:57 0.067 4.604 12/04/06 01:37:02 0.095 4.582 12/04/06 01:37:07 0.089 4.587 12/04/06 01:37:12 0.068 4.604 12/04/06 01:37:17 0.087 4.588 12/04/06 01:37:22 0.088 4.587 12/04/06 01:37:27 0.083 4.591 12/04/06 01:37:32 0.092 4.583 12/04/06 01:37:37 0.087 4.587 12/04/06 01:37:42 0.094 4.581 12/04/06 01:37:47 0.099 4.577 12/04/06 01:37:52 0.084 4.589 12/04/06 01:37:57 0.073 4.598 12/04/06 01:38:02 0.094 4.580 12/04/06 01:38:07 0.089 4.584 12/04/06 01:38:12 0.058 4.608 12/04/06 01:38:17 0.084 4.588 12/04/06 01:38:22 0.070 4.599 12/04/06 01:38:27 0.068 4.600 12/04/06 01:38:32 0.079 4.591 12/04/06 01:38:37 0.095 4.578 12/04/06 01:38:42 0.097 4.576 12/04/06 01:38:47 0.087 4.584 12/04/06 01:38:52 0.092 4.580 12/04/06 01:38:57 0.099 4.574 12/04/06 01:39:02 0.095 4.577 12/04/06 01:39:07 0.086 4.584 12/04/06 01:39:12 0.073 4.594 12/04/06 01:39:17 0.077 4.591 12/04/06 01:39:22 0.064 4.601 12/04/06 01:39:27 0.057 4.606 12/04/06 01:39:32 0.073 4.593 12/04/06 01:39:37 0.087 4.582 12/04/06 01:39:42 0.085 4.583 12/04/06 01:39:47 0.060 4.603 12/04/06 01:39:52 0.092 4.577 12/04/06 01:39:57 0.081 4.586 12/04/06 01:40:02 0.079 4.587 12/04/06 01:40:07 0.087 4.580 12/04/06 01:40:12 0.088 4.579 12/04/06 01:40:17 0.094 4.574 12/04/06 01:40:22 0.087 4.580 12/04/06 01:40:27 0.089 4.578 12/04/06 01:40:32 0.090 4.577 12/04/06 01:40:37 0.085 4.581 12/04/06 01:40:42 0.084 4.581 12/04/06 01:40:47 0.070 4.592 12/04/06 01:40:52 0.078 4.586 12/04/06 01:40:57 0.081 4.583 12/04/06 01:41:02 0.072 4.590 12/04/06 01:41:07 0.091 4.574 12/04/06 01:41:12 0.069 4.592 12/04/06 01:41:17 0.080 4.583 12/04/06 01:41:22 0.083 4.580 12/04/06 01:41:27 0.089 4.575 12/04/06 01:41:32 0.079 4.583 12/04/06 01:41:37 0.057 4.601 12/04/06 01:41:42 0.062 4.596 12/04/06 01:41:47 0.054 4.603 12/04/06 01:41:52 0.062 4.596 12/04/06 01:41:57 0.075 4.585 12/04/06 01:42:02 0.072 4.587 12/04/06 01:42:07 0.056 4.600 12/04/06 01:42:12 0.072 4.587 12/04/06 01:42:17 0.064 4.593 12/04/06 01:42:22 0.069 4.589 12/04/06 01:42:27 0.071 4.587 12/04/06 01:42:32 0.083 4.577 12/04/06 01:42:37 0.075 4.583 12/04/06 01:42:42 0.074 4.584 12/04/06 01:42:47 0.064 4.592 12/04/06 01:42:52 0.070 4.587 12/04/06 01:42:57 0.066 4.590 12/04/06 01:43:02 0.071 4.585 12/04/06 01:43:07 0.063 4.592 12/04/06 01:43:12 0.076 4.581 12/04/06 01:43:17 0.079 4.578 12/04/06 01:43:22 0.079 4.578 12/04/06 01:43:27 0.076 4.580 12/04/06 01:43:32 0.054 4.598 12/04/06 01:43:37 0.078 4.578 12/04/06 01:43:42 0.096 4.563 12/04/06 01:43:47 0.097 4.563 12/04/06 01:43:52 0.082 4.574 12/04/06 01:43:57 0.075 4.580 12/04/06 01:44:02 0.095 4.563 12/04/06 01:44:07 0.096 4.563 12/04/06 01:44:12 0.086 4.570 12/04/06 01:44:17 0.086 4.570 12/04/06 01:44:22 0.065 4.587 12/04/06 01:44:27 0.085 4.570 12/04/06 01:44:32 0.074 4.579 12/04/06 01:44:37 0.074 4.579 12/04/06 01:44:42 0.081 4.573 12/04/06 01:44:47 0.085 4.569 12/04/06 01:44:52 0.090 4.565 12/04/06 01:44:57 0.095 4.562 12/04/06 01:45:02 0.093 4.563 12/04/06 01:45:07 0.081 4.572 12/04/06 01:45:12 0.080 4.572 12/04/06 01:45:17 0.066 4.583 12/04/06 01:45:22 0.070 4.580 12/04/06 01:45:27 0.084 4.568 12/04/06 01:45:32 0.066 4.583 12/04/06 01:45:37 0.060 4.587 12/04/06 01:45:42 0.081 4.570 12/04/06 01:45:47 0.088 4.564 12/04/06 01:45:52 0.062 4.585 12/04/06 01:45:57 0.051 4.594 12/04/06 01:46:02 0.042 4.601 12/04/06 01:46:07 0.062 4.584 12/04/06 01:46:12 0.066 4.581 12/04/06 01:46:17 0.072 4.576 12/04/06 01:46:22 0.069 4.578 12/04/06 01:46:27 0.050 4.593 12/04/06 01:46:32 0.057 4.587 12/04/06 01:46:37 0.067 4.579 12/04/06 01:46:42 0.056 4.588 12/04/06 01:46:47 0.079 4.569 12/04/06 01:46:52 0.071 4.575 12/04/06 01:46:57 0.074 4.572 12/04/06 01:47:02 0.088 4.562 12/04/06 01:47:07 0.075 4.571 12/04/06 01:47:12 0.080 4.567 12/04/06 01:47:17 0.084 4.563 12/04/06 01:47:22 0.083 4.564 12/04/06 01:47:27 0.074 4.571 12/04/06 01:47:32 0.074 4.571 12/04/06 01:47:37 0.064 4.579 12/04/06 01:47:42 0.086 4.562 12/04/06 01:47:47 0.094 4.555 12/04/06 01:47:52 0.099 4.551 12/04/06 01:47:57 0.088 4.559 12/04/06 01:48:02 0.078 4.566 12/04/06 01:48:07 0.079 4.565 12/04/06 01:48:12 0.086 4.560 12/04/06 01:48:17 0.081 4.563 12/04/06 01:48:22 0.072 4.570 12/04/06 01:48:27 0.087 4.559 12/04/06 01:48:32 0.082 4.563 12/04/06 01:48:37 0.085 4.560 12/04/06 01:48:42 0.074 4.568 12/04/06 01:48:47 0.086 4.559 12/04/06 01:48:52 0.071 4.570 12/04/06 01:48:57 0.074 4.567 12/04/06 01:49:02 0.082 4.561 12/04/06 01:49:07 0.095 4.551 12/04/06 01:49:12 0.091 4.554 12/04/06 01:49:17 0.088 4.556 12/04/06 01:49:22 0.084 4.559 12/04/06 01:49:27 0.085 4.558 12/04/06 01:49:32 0.080 4.562 12/04/06 01:49:37 0.060 4.577 12/04/06 01:49:42 0.080 4.561 12/04/06 01:49:47 0.065 4.572 12/04/06 01:49:52 0.069 4.569 12/04/06 01:49:57 0.067 4.570 12/04/06 01:50:02 0.073 4.565 12/04/06 01:50:07 0.064 4.572 12/04/06 01:50:12 0.076 4.563 12/04/06 01:50:17 0.067 4.569 12/04/06 01:50:22 0.071 4.566 12/04/06 01:50:27 0.067 4.569 12/04/06 01:50:32 0.081 4.558 12/04/06 01:50:37 0.077 4.561 12/04/06 01:50:42 0.083 4.556 12/04/06 01:50:47 0.090 4.550 12/04/06 01:50:52 0.063 4.571 12/04/06 01:50:57 0.066 4.568 12/04/06 01:51:02 0.068 4.566 12/04/06 01:51:07 0.072 4.563 12/04/06 01:51:12 0.090 4.549 12/04/06 01:51:17 0.068 4.566 12/04/06 01:51:22 0.062 4.570 12/04/06 01:51:27 0.050 4.580 12/04/06 01:51:32 0.053 4.577 12/04/06 01:51:37 0.076 4.559 12/04/06 01:51:42 0.082 4.554 12/04/06 01:51:47 0.076 4.559 12/04/06 01:51:52 0.085 4.551 12/04/06 01:51:57 0.073 4.561 12/04/06 01:52:02 0.089 4.548 12/04/06 01:52:07 0.077 4.557 12/04/06 01:52:12 0.079 4.555 12/04/06 01:52:17 0.083 4.552 12/04/06 01:52:22 0.089 4.547 12/04/06 01:52:27 0.085 4.550 12/04/06 01:52:32 0.101 4.537 12/04/06 01:52:37 0.084 4.550 12/04/06 01:52:42 0.088 4.547 12/04/06 01:52:47 0.089 4.546 12/04/06 01:52:52 0.078 4.554 12/04/06 01:52:57 0.076 4.556 12/04/06 01:53:02 0.074 4.557 12/04/06 01:53:07 0.069 4.561 12/04/06 01:53:12 0.071 4.559 12/04/06 01:53:17 0.076 4.555 12/04/06 01:53:22 0.059 4.567 12/04/06 01:53:27 0.085 4.547 12/04/06 01:53:32 0.069 4.560 12/04/06 01:53:37 0.083 4.548 12/04/06 01:53:42 0.068 4.560 12/04/06 01:53:47 0.072 4.557 12/04/06 01:53:52 0.078 4.552 12/04/06 01:53:57 0.059 4.566 12/04/06 01:54:02 0.065 4.562 12/04/06 01:54:07 0.088 4.543 12/04/06 01:54:12 0.089 4.542 12/04/06 01:54:17 0.072 4.555 12/04/06 01:54:22 0.060 4.564 12/04/06 01:54:27 0.074 4.553 12/04/06 01:54:32 0.093 4.538 12/04/06 01:54:37 0.096 4.535 12/04/06 01:54:42 0.093 4.537 12/04/06 01:54:47 0.076 4.551 12/04/06 01:54:52 0.088 4.541 12/04/06 01:54:57 0.085 4.543 12/04/06 01:55:02 0.069 4.556 12/04/06 01:55:07 0.070 4.555 12/04/06 01:55:12 0.082 4.545 12/04/06 01:55:17 0.079 4.547 12/04/06 01:55:22 0.100 4.530 12/04/06 01:55:27 0.077 4.548 12/04/06 01:55:32 0.077 4.548 12/04/06 01:55:37 0.080 4.545 12/04/06 01:55:42 0.089 4.538 12/04/06 01:55:47 0.070 4.553 12/04/06 01:55:52 0.080 4.545 12/04/06 01:55:57 0.073 4.550 12/04/06 01:56:02 0.062 4.559 12/04/06 01:56:07 0.081 4.543 12/04/06 01:56:12 0.082 4.542 12/04/06 01:56:17 0.081 4.543 12/04/06 01:56:22 0.058 4.561 12/04/06 01:56:27 0.069 4.552 12/04/06 01:56:32 0.079 4.544 12/04/06 01:56:37 0.097 4.529 12/04/06 01:56:42 0.066 4.554 12/04/06 01:56:47 0.086 4.537 12/04/06 01:56:52 0.080 4.542 12/04/06 01:56:57 0.078 4.543 12/04/06 01:57:02 0.081 4.541 12/04/06 01:57:07 0.085 4.537 12/04/06 01:57:12 0.085 4.537 12/04/06 01:57:17 0.096 4.528 12/04/06 01:57:22 0.102 4.523 12/04/06 01:57:27 0.101 4.523 12/04/06 01:57:32 0.083 4.538 12/04/06 01:57:37 0.085 4.536 12/04/06 01:57:42 0.082 4.538 12/04/06 01:57:47 0.066 4.551 12/04/06 01:57:52 0.064 4.552 12/04/06 01:57:57 0.079 4.540 12/04/06 01:58:02 0.090 4.531 12/04/06 01:58:07 0.086 4.534 12/04/06 01:58:12 0.068 4.548 12/04/06 01:58:17 0.075 4.542 12/04/06 01:58:22 0.090 4.530 12/04/06 01:58:27 0.087 4.532 12/04/06 01:58:32 0.092 4.528 12/04/06 01:58:37 0.080 4.537 12/04/06 01:58:42 0.096 4.524 12/04/06 01:58:47 0.094 4.525 12/04/06 01:58:52 0.069 4.545 12/04/06 01:58:57 0.079 4.537 12/04/06 01:59:02 0.081 4.535 12/04/06 01:59:07 0.077 4.538 12/04/06 01:59:12 0.079 4.536 12/04/06 01:59:17 0.092 4.526 12/04/06 01:59:22 0.093 4.525 12/04/06 01:59:27 0.087 4.529 12/04/06 01:59:32 0.059 4.552 12/04/06 01:59:37 0.069 4.543 12/04/06 01:59:42 0.075 4.538 12/04/06 01:59:47 0.085 4.530 12/04/06 01:59:52 0.092 4.524 12/04/06 01:59:57 0.105 4.514 12/04/06 02:00:02 0.098 4.520 12/04/06 02:00:07 0.089 4.526 12/04/06 02:00:12 0.096 4.521 12/04/06 02:00:17 0.073 4.538 12/04/06 02:00:22 0.077 4.535 12/04/06 02:00:27 0.078 4.534 12/04/06 02:00:32 0.082 4.530 12/04/06 02:00:37 0.093 4.521 12/04/06 02:00:42 0.081 4.531 12/04/06 02:00:47 0.084 4.528 12/04/06 02:00:52 0.069 4.540 12/04/06 02:00:57 0.083 4.528 12/04/06 02:01:02 0.102 4.514 12/04/06 02:01:07 0.093 4.521 12/04/06 02:01:12 0.073 4.536 12/04/06 02:01:17 0.085 4.526 12/04/06 02:01:22 0.088 4.523 12/04/06 02:01:27 0.085 4.525 12/04/06 02:01:32 0.074 4.534 12/04/06 02:01:37 0.071 4.536 12/04/06 02:01:42 0.077 4.531 12/04/06 02:01:47 0.089 4.521 12/04/06 02:01:52 0.088 4.522 12/04/06 02:01:57 0.094 4.518 12/04/06 02:02:02 0.077 4.530 12/04/06 02:02:07 0.093 4.518 12/04/06 02:02:12 0.095 4.516 12/04/06 02:02:17 0.086 4.522 12/04/06 02:02:22 0.091 4.519 12/04/06 02:02:27 0.085 4.523 12/04/06 02:02:32 0.096 4.515 12/04/06 02:02:37 0.091 4.518 12/04/06 02:02:42 0.085 4.522 12/04/06 02:02:47 0.091 4.518 12/04/06 02:02:52 0.078 4.527 12/04/06 02:02:57 0.095 4.514 12/04/06 02:03:02 0.084 4.522 12/04/06 02:03:07 0.094 4.515 12/04/06 02:03:12 0.086 4.521 12/04/06 02:03:17 0.089 4.518 12/04/06 02:03:22 0.084 4.521 12/04/06 02:03:27 0.066 4.535 12/04/06 02:03:32 0.069 4.533 12/04/06 02:03:37 0.083 4.521 12/04/06 02:03:42 0.062 4.538 12/04/06 02:03:47 0.064 4.536 12/04/06 02:03:52 0.086 4.519 12/04/06 02:03:57 0.088 4.517 12/04/06 02:04:02 0.109 4.500 12/04/06 02:04:07 0.088 4.517 12/04/06 02:04:12 0.068 4.532 12/04/06 02:04:17 0.064 4.535 12/04/06 02:04:22 0.093 4.512 12/04/06 02:04:27 0.089 4.515 12/04/06 02:04:32 0.092 4.512 12/04/06 02:04:37 0.085 4.518 12/04/06 02:04:42 0.071 4.528 12/04/06 02:04:47 0.087 4.516 12/04/06 02:04:52 0.099 4.506 12/04/06 02:04:57 0.067 4.530 12/04/06 02:05:02 0.062 4.534 12/04/06 02:05:07 0.058 4.537 12/04/06 02:05:12 0.049 4.544 12/04/06 02:05:17 0.073 4.525 12/04/06 02:05:22 0.086 4.515 12/04/06 02:05:27 0.094 4.508 12/04/06 02:05:32 0.078 4.521 12/04/06 02:05:37 0.078 4.521 12/04/06 02:05:42 0.077 4.521 12/04/06 02:05:47 0.083 4.516 12/04/06 02:05:52 0.069 4.526 12/04/06 02:05:57 0.077 4.521 12/04/06 02:06:02 0.073 4.523 12/04/06 02:06:07 0.088 4.511 12/04/06 02:06:12 0.088 4.511 12/04/06 02:06:17 0.094 4.506 12/04/06 02:06:22 0.091 4.508 12/04/06 02:06:27 0.084 4.514 12/04/06 02:06:32 0.107 4.495 12/04/06 02:06:37 0.077 4.519 12/04/06 02:06:42 0.085 4.512 12/04/06 02:06:47 0.095 4.504 12/04/06 02:06:52 0.081 4.515 12/04/06 02:06:57 0.096 4.503 12/04/06 02:07:02 0.089 4.508 12/04/06 02:07:07 0.078 4.517 12/04/06 02:07:12 0.077 4.517 12/04/06 02:07:17 0.078 4.516 12/04/06 02:07:22 0.083 4.512 12/04/06 02:07:27 0.074 4.519 12/04/06 02:07:32 0.081 4.513 12/04/06 02:07:37 0.076 4.517 12/04/06 02:07:42 0.069 4.521 12/04/06 02:07:47 0.082 4.512 12/04/06 02:07:52 0.095 4.501 12/04/06 02:07:57 0.065 4.524 12/04/06 02:08:02 0.083 4.510 12/04/06 02:08:07 0.072 4.519 12/04/06 02:08:12 0.065 4.523 12/04/06 02:08:17 0.067 4.521 12/04/06 02:08:22 0.081 4.511 12/04/06 02:08:27 0.082 4.510 12/04/06 02:08:32 0.084 4.508 12/04/06 02:08:37 0.086 4.506 12/04/06 02:08:42 0.071 4.518 12/04/06 02:08:47 0.093 4.500 12/04/06 02:08:52 0.077 4.513 12/04/06 02:08:57 0.079 4.511 12/04/06 02:09:02 0.075 4.514 12/04/06 02:09:07 0.080 4.510 12/04/06 02:09:12 0.072 4.516 12/04/06 02:09:17 0.062 4.523 12/04/06 02:09:22 0.074 4.514 12/04/06 02:09:27 0.055 4.528 12/04/06 02:09:32 0.063 4.521 12/04/06 02:09:37 0.070 4.516 12/04/06 02:09:42 0.071 4.515 12/04/06 02:09:47 0.095 4.496 12/04/06 02:09:52 0.070 4.516 12/04/06 02:09:57 0.084 4.504 12/04/06 02:10:02 0.079 4.508 12/04/06 02:10:07 0.095 4.495 12/04/06 02:10:12 0.090 4.499 12/04/06 02:10:17 0.086 4.502 12/04/06 02:10:22 0.109 4.483 12/04/06 02:10:27 0.099 4.491 12/04/06 02:10:32 0.097 4.492 12/04/06 02:10:37 0.084 4.502 12/04/06 02:10:42 0.087 4.500 12/04/06 02:10:47 0.075 4.509 12/04/06 02:10:52 0.082 4.503 12/04/06 02:10:57 0.101 4.488 12/04/06 02:11:02 0.086 4.500 12/04/06 02:11:07 0.091 4.495 12/04/06 02:11:12 0.084 4.501 12/04/06 02:11:17 0.082 4.502 12/04/06 02:11:22 0.083 4.501 12/04/06 02:11:27 0.092 4.494 12/04/06 02:11:32 0.079 4.504 12/04/06 02:11:37 0.094 4.492 12/04/06 02:11:42 0.088 4.496 12/04/06 02:11:47 0.093 4.492 12/04/06 02:11:52 0.081 4.501 12/04/06 02:11:57 0.090 4.494 12/04/06 02:12:02 0.080 4.502 12/04/06 02:12:07 0.079 4.502 12/04/06 02:12:12 0.084 4.498 12/04/06 02:12:17 0.068 4.511 12/04/06 02:12:22 0.096 4.488 12/04/06 02:12:27 0.087 4.495 12/04/06 02:12:32 0.074 4.505 12/04/06 02:12:37 0.083 4.498 12/04/06 02:12:42 0.084 4.497 12/04/06 02:12:47 0.087 4.494 12/04/06 02:12:52 0.087 4.494 12/04/06 02:12:57 0.093 4.489 12/04/06 02:13:02 0.046 4.525 12/04/06 02:13:07 0.064 4.512 12/04/06 02:13:12 0.065 4.511 12/04/06 02:13:17 0.070 4.506 12/04/06 02:13:22 0.071 4.505 12/04/06 02:13:27 0.060 4.514 12/04/06 02:13:32 0.066 4.509 12/04/06 02:13:37 0.077 4.500 12/04/06 02:13:42 0.085 4.493 12/04/06 02:13:47 0.080 4.497 12/04/06 02:13:52 0.090 4.489 12/04/06 02:13:57 0.076 4.500 12/04/06 02:14:02 0.085 4.492 12/04/06 02:14:07 0.079 4.497 12/04/06 02:14:12 0.071 4.503 12/04/06 02:14:17 0.082 4.494 12/04/06 02:14:22 0.098 4.481 12/04/06 02:14:27 0.078 4.497 12/04/06 02:14:32 0.071 4.502 12/04/06 02:14:37 0.097 4.481 12/04/06 02:14:42 0.078 4.496 12/04/06 02:14:47 0.069 4.503 12/04/06 02:14:52 0.079 4.495 12/04/06 02:14:57 0.080 4.494 12/04/06 02:15:02 0.076 4.497 12/04/06 02:15:07 0.087 4.488 12/04/06 02:15:12 0.100 4.478 12/04/06 02:15:17 0.087 4.487 12/04/06 02:15:22 0.077 4.495 12/04/06 02:15:27 0.086 4.488 12/04/06 02:15:32 0.089 4.485 12/04/06 02:15:37 0.095 4.480 12/04/06 02:15:42 0.091 4.483 12/04/06 02:15:47 0.083 4.489 12/04/06 02:15:52 0.083 4.489 12/04/06 02:15:57 0.078 4.493 12/04/06 02:16:02 0.079 4.492 12/04/06 02:16:07 0.077 4.493 12/04/06 02:16:12 0.079 4.491 12/04/06 02:16:17 0.078 4.492 12/04/06 02:16:22 0.091 4.481 12/04/06 02:16:27 0.081 4.489 12/04/06 02:16:32 0.081 4.489 12/04/06 02:16:37 0.075 4.493 12/04/06 02:16:42 0.084 4.486 12/04/06 02:16:47 0.082 4.487 12/04/06 02:16:52 0.088 4.482 12/04/06 02:16:57 0.096 4.477 12/04/06 02:17:02 0.083 4.486 12/04/06 02:17:07 0.075 4.492 12/04/06 02:17:12 0.083 4.485 12/04/06 02:17:17 0.084 4.484 12/04/06 02:17:22 0.093 4.478 12/04/06 02:17:27 0.075 4.491 12/04/06 02:17:32 0.089 4.480 12/04/06 02:17:37 0.076 4.490 12/04/06 02:17:42 0.093 4.477 12/04/06 02:17:47 0.084 4.483 12/04/06 02:17:52 0.061 4.501 12/04/06 02:17:57 0.072 4.492 12/04/06 02:18:02 0.087 4.480 12/04/06 02:18:07 0.082 4.484 12/04/06 02:18:12 0.093 4.476 12/04/06 02:18:17 0.082 4.483 12/04/06 02:18:22 0.095 4.474 12/04/06 02:18:27 0.073 4.490 12/04/06 02:18:32 0.078 4.486 12/04/06 02:18:37 0.082 4.482 12/04/06 02:18:42 0.078 4.485 12/04/06 02:18:47 0.076 4.487 12/04/06 02:18:52 0.087 4.479 12/04/06 02:18:57 0.070 4.491 12/04/06 02:19:02 0.102 4.466 12/04/06 02:19:07 0.088 4.477 12/04/06 02:19:12 0.089 4.476 12/04/06 02:19:17 0.100 4.467 12/04/06 02:19:22 0.092 4.473 12/04/06 02:19:27 0.086 4.478 12/04/06 02:19:32 0.078 4.483 12/04/06 02:19:37 0.098 4.468 12/04/06 02:19:42 0.085 4.478 12/04/06 02:19:47 0.094 4.471 12/04/06 02:19:52 0.097 4.468 12/04/06 02:19:57 0.089 4.474 12/04/06 02:20:02 0.093 4.471 12/04/06 02:20:07 0.079 4.481 12/04/06 02:20:12 0.090 4.473 12/04/06 02:20:17 0.091 4.472 12/04/06 02:20:22 0.088 4.474 12/04/06 02:20:27 0.083 4.478 12/04/06 02:20:32 0.085 4.476 12/04/06 02:20:37 0.082 4.478 12/04/06 02:20:42 0.080 4.479 12/04/06 02:20:47 0.085 4.475 12/04/06 02:20:52 0.080 4.479 12/04/06 02:20:57 0.083 4.476 12/04/06 02:21:02 0.096 4.466 12/04/06 02:21:07 0.083 4.476 12/04/06 02:21:12 0.074 4.482 12/04/06 02:21:17 0.099 4.463 12/04/06 02:21:22 0.090 4.470 12/04/06 02:21:27 0.092 4.468 12/04/06 02:21:32 0.088 4.471 12/04/06 02:21:37 0.087 4.471 12/04/06 02:21:42 0.082 4.475 12/04/06 02:21:47 0.082 4.475 12/04/06 02:21:52 0.080 4.476 12/04/06 02:21:57 0.083 4.474 12/04/06 02:22:02 0.095 4.464 12/04/06 02:22:07 0.085 4.472 12/04/06 02:22:12 0.082 4.474 12/04/06 02:22:17 0.093 4.465 12/04/06 02:22:22 0.090 4.467 12/04/06 02:22:27 0.093 4.464 12/04/06 02:22:32 0.092 4.465 12/04/06 02:22:37 0.067 4.484 12/04/06 02:22:42 0.090 4.466 12/04/06 02:22:47 0.076 4.477 12/04/06 02:22:52 0.081 4.473 12/04/06 02:22:57 0.064 4.485 12/04/06 02:23:02 0.079 4.474 12/04/06 02:23:07 0.085 4.469 12/04/06 02:23:12 0.105 4.453 12/04/06 02:23:17 0.101 4.456 12/04/06 02:23:22 0.094 4.461 12/04/06 02:23:27 0.071 4.479 12/04/06 02:23:32 0.082 4.470 12/04/06 02:23:37 0.082 4.470 12/04/06 02:23:42 0.091 4.463 12/04/06 02:23:47 0.093 4.461 12/04/06 02:23:52 0.103 4.453 12/04/06 02:23:57 0.086 4.466 12/04/06 02:24:03 0.094 4.459 12/04/06 02:24:08 0.100 4.454 12/04/06 02:24:13 0.086 4.465 12/04/06 02:24:18 0.081 4.469 12/04/06 02:24:23 0.090 4.462 12/04/06 02:24:28 0.079 4.470 12/04/06 02:24:33 0.097 4.456 12/04/06 02:24:38 0.071 4.476 12/04/06 02:24:43 0.070 4.477 12/04/06 02:24:48 0.076 4.472 12/04/06 02:24:53 0.084 4.465 12/04/06 02:24:58 0.080 4.468 12/04/06 02:25:03 0.069 4.477 12/04/06 02:25:08 0.088 4.461 12/04/06 02:25:13 0.066 4.479 12/04/06 02:25:18 0.067 4.478 12/04/06 02:25:23 0.084 4.464 12/04/06 02:25:28 0.070 4.475 12/04/06 02:25:33 0.083 4.464 12/04/06 02:25:38 0.101 4.450 12/04/06 02:25:43 0.093 4.456 12/04/06 02:25:48 0.075 4.470 12/04/06 02:25:53 0.086 4.461 12/04/06 02:25:58 0.088 4.459 12/04/06 02:26:03 0.099 4.450 12/04/06 02:26:08 0.096 4.452 12/04/06 02:26:13 0.080 4.465 12/04/06 02:26:18 0.075 4.469 12/04/06 02:26:23 0.083 4.462 12/04/06 02:26:28 0.074 4.469 12/04/06 02:26:33 0.080 4.464 12/04/06 02:26:38 0.066 4.475 12/04/06 02:26:43 0.078 4.465 12/04/06 02:26:48 0.087 4.458 12/04/06 02:26:53 0.089 4.456 12/04/06 02:26:58 0.081 4.462 12/04/06 02:27:03 0.092 4.453 12/04/06 02:27:08 0.088 4.456 12/04/06 02:27:13 0.095 4.450 12/04/06 02:27:18 0.084 4.459 12/04/06 02:27:23 0.077 4.464 12/04/06 02:27:28 0.082 4.460 12/04/06 02:27:33 0.085 4.457 12/04/06 02:27:38 0.090 4.453 12/04/06 02:27:43 0.082 4.459 12/04/06 02:27:48 0.072 4.467 12/04/06 02:27:53 0.074 4.465 12/04/06 02:27:58 0.072 4.467 12/04/06 02:28:03 0.088 4.454 12/04/06 02:28:08 0.081 4.459 12/04/06 02:28:13 0.065 4.472 12/04/06 02:28:18 0.058 4.477 12/04/06 02:28:23 0.085 4.455 12/04/06 02:28:28 0.099 4.444 12/04/06 02:28:33 0.099 4.444 12/04/06 02:28:38 0.083 4.456 12/04/06 02:28:43 0.068 4.468 12/04/06 02:28:48 0.081 4.457 12/04/06 02:28:53 0.085 4.454 12/04/06 02:28:58 0.097 4.444 12/04/06 02:29:03 0.084 4.454 12/04/06 02:29:08 0.088 4.451 12/04/06 02:29:13 0.094 4.446 12/04/06 02:29:18 0.106 4.437 12/04/06 02:29:23 0.085 4.453 12/04/06 02:29:28 0.094 4.445 12/04/06 02:29:33 0.103 4.438 12/04/06 02:29:38 0.111 4.432 12/04/06 02:29:43 0.104 4.438 12/04/06 02:29:48 0.083 4.453 12/04/06 02:29:53 0.104 4.437 12/04/06 02:29:58 0.079 4.456 12/04/06 02:30:03 0.072 4.461 12/04/06 02:30:08 0.095 4.443 12/04/06 02:30:13 0.101 4.438 12/04/06 02:30:18 0.100 4.438 12/04/06 02:30:23 0.093 4.444 12/04/06 02:30:28 0.071 4.461 12/04/06 02:30:33 0.081 4.453 12/04/06 02:30:38 0.102 4.437 12/04/06 02:30:43 0.075 4.457 12/04/06 02:30:48 0.076 4.456 12/04/06 02:30:53 0.080 4.453 12/04/06 02:30:58 0.068 4.462 12/04/06 02:31:03 0.082 4.451 12/04/06 02:31:08 0.094 4.441 12/04/06 02:31:13 0.096 4.439 12/04/06 02:31:18 0.086 4.447 12/04/06 02:31:23 0.077 4.454 12/04/06 02:31:28 0.079 4.452 12/04/06 02:31:33 0.086 4.446 12/04/06 02:31:38 0.084 4.448 12/04/06 02:31:43 0.092 4.441 12/04/06 02:31:48 0.094 4.439 12/04/06 02:31:53 0.094 4.439 12/04/06 02:31:58 0.100 4.435 12/04/06 02:32:03 0.090 4.442 12/04/06 02:32:08 0.077 4.452 12/04/06 02:32:13 0.087 4.444 12/04/06 02:32:18 0.073 4.455 12/04/06 02:32:23 0.095 4.438 12/04/06 02:32:28 0.099 4.435 12/04/06 02:32:33 0.079 4.449 12/04/06 02:32:38 0.068 4.458 12/04/06 02:32:43 0.075 4.452 12/04/06 02:32:48 0.085 4.444 12/04/06 02:32:53 0.086 4.443 12/04/06 02:32:58 0.084 4.444 12/04/06 02:33:03 0.093 4.438 12/04/06 02:33:08 0.090 4.439 12/04/06 02:33:13 0.092 4.438 12/04/06 02:33:18 0.098 4.433 12/04/06 02:33:23 0.087 4.441 12/04/06 02:33:28 0.083 4.444 12/04/06 02:33:33 0.088 4.440 12/04/06 02:33:38 0.094 4.436 12/04/06 02:33:43 0.079 4.446 12/04/06 02:33:48 0.089 4.438 12/04/06 02:33:53 0.079 4.446 12/04/06 02:33:58 0.074 4.450 12/04/06 02:34:03 0.073 4.450 12/04/06 02:34:08 0.094 4.434 12/04/06 02:34:13 0.082 4.443 12/04/06 02:34:18 0.085 4.440 12/04/06 02:34:23 0.084 4.441 12/04/06 02:34:28 0.081 4.443 12/04/06 02:34:33 0.074 4.448 12/04/06 02:34:38 0.069 4.452 12/04/06 02:34:43 0.066 4.454 12/04/06 02:34:48 0.061 4.458 12/04/06 02:34:53 0.072 4.449 12/04/06 02:34:58 0.087 4.438 12/04/06 02:35:03 0.089 4.436 12/04/06 02:35:08 0.103 4.425 12/04/06 02:35:13 0.106 4.422 12/04/06 02:35:18 0.105 4.423 12/04/06 02:35:23 0.082 4.440 12/04/06 02:35:28 0.107 4.421 12/04/06 02:35:33 0.096 4.429 12/04/06 02:35:38 0.100 4.426 12/04/06 02:35:43 0.083 4.438 12/04/06 02:35:48 0.077 4.443 12/04/06 02:35:53 0.084 4.438 12/04/06 02:35:58 0.089 4.434 12/04/06 02:36:03 0.090 4.433 12/04/06 02:36:08 0.093 4.430 12/04/06 02:36:13 0.073 4.445 12/04/06 02:36:18 0.079 4.440 12/04/06 02:36:23 0.086 4.435 12/04/06 02:36:28 0.085 4.436 12/04/06 02:36:33 0.083 4.437 12/04/06 02:36:38 0.065 4.450 12/04/06 02:36:43 0.084 4.436 12/04/06 02:36:48 0.096 4.426 12/04/06 02:36:53 0.100 4.423 12/04/06 02:36:58 0.099 4.423 12/04/06 02:37:03 0.081 4.437 12/04/06 02:37:08 0.091 4.429 12/04/06 02:37:13 0.096 4.425 12/04/06 02:37:18 0.091 4.429 12/04/06 02:37:23 0.080 4.437 12/04/06 02:37:28 0.093 4.427 12/04/06 02:37:33 0.102 4.419 12/04/06 02:37:38 0.082 4.435 12/04/06 02:37:43 0.067 4.446 12/04/06 02:37:48 0.078 4.438 12/04/06 02:37:53 0.094 4.425 12/04/06 02:37:58 0.082 4.434 12/04/06 02:38:03 0.090 4.428 12/04/06 02:38:08 0.083 4.433 12/04/06 02:38:13 0.100 4.419 12/04/06 02:38:18 0.101 4.418 12/04/06 02:38:23 0.091 4.426 12/04/06 02:38:28 0.091 4.426 12/04/06 02:38:33 0.089 4.427 12/04/06 02:38:38 0.081 4.433 12/04/06 02:38:43 0.100 4.418 12/04/06 02:38:48 0.096 4.421 12/04/06 02:38:53 0.079 4.434 12/04/06 02:38:58 0.085 4.429 12/04/06 02:39:03 0.080 4.433 12/04/06 02:39:08 0.081 4.432 12/04/06 02:39:13 0.061 4.447 12/04/06 02:39:18 0.063 4.445 12/04/06 02:39:23 0.079 4.433 12/04/06 02:39:28 0.093 4.422 12/04/06 02:39:33 0.090 4.424 12/04/06 02:39:38 0.087 4.426 12/04/06 02:39:43 0.112 4.406 12/04/06 02:39:48 0.099 4.416 12/04/06 02:39:53 0.095 4.419 12/04/06 02:39:58 0.094 4.420 12/04/06 02:40:03 0.081 4.430 12/04/06 02:40:08 0.074 4.435 12/04/06 02:40:13 0.071 4.437 12/04/06 02:40:18 0.071 4.437 12/04/06 02:40:23 0.064 4.441 12/04/06 02:40:28 0.072 4.436 12/04/06 02:40:33 0.069 4.438 12/04/06 02:40:38 0.064 4.441 12/04/06 02:40:43 0.068 4.438 12/04/06 02:40:48 0.071 4.436 12/04/06 02:40:53 0.080 4.428 12/04/06 02:40:58 0.070 4.436 12/04/06 02:41:03 0.084 4.425 12/04/06 02:41:08 0.083 4.425 12/04/06 02:41:13 0.098 4.413 12/04/06 02:41:18 0.103 4.409 12/04/06 02:41:23 0.073 4.433 12/04/06 02:41:28 0.080 4.427 12/04/06 02:41:33 0.087 4.421 12/04/06 02:41:38 0.086 4.422 12/04/06 02:41:43 0.104 4.407 12/04/06 02:41:48 0.080 4.426 12/04/06 02:41:53 0.104 4.407 12/04/06 02:41:58 0.100 4.410 12/04/06 02:42:03 0.107 4.404 12/04/06 02:42:08 0.109 4.402 12/04/06 02:42:13 0.103 4.407 12/04/06 02:42:18 0.121 4.393 12/04/06 02:42:23 0.110 4.401 12/04/06 02:42:28 0.094 4.413 12/04/06 02:42:33 0.111 4.400 12/04/06 02:42:38 0.100 4.408 12/04/06 02:42:43 0.101 4.407 12/04/06 02:42:48 0.120 4.393 12/04/06 02:42:53 0.097 4.410 12/04/06 02:42:58 0.092 4.414 12/04/06 02:43:03 0.096 4.410 12/04/06 02:43:08 0.124 4.389 12/04/06 02:43:13 0.102 4.405 12/04/06 02:43:18 0.089 4.415 12/04/06 02:43:23 0.093 4.412 12/04/06 02:43:28 0.096 4.409 12/04/06 02:43:33 0.086 4.417 12/04/06 02:43:38 0.111 4.397 12/04/06 02:43:43 0.109 4.398 12/04/06 02:43:48 0.088 4.415 12/04/06 02:43:53 0.081 4.420 12/04/06 02:43:58 0.091 4.412 12/04/06 02:44:03 0.083 4.418 12/04/06 02:44:08 0.093 4.410 12/04/06 02:44:13 0.110 4.396 12/04/06 02:44:18 0.099 4.405 12/04/06 02:44:23 0.087 4.414 12/04/06 02:44:28 0.084 4.416 12/04/06 02:44:33 0.084 4.416 12/04/06 02:44:38 0.081 4.418 12/04/06 02:44:43 0.096 4.406 12/04/06 02:44:48 0.074 4.423 12/04/06 02:44:53 0.080 4.418 12/04/06 02:44:58 0.086 4.413 12/04/06 02:45:03 0.099 4.403 12/04/06 02:45:08 0.088 4.411 12/04/06 02:45:13 0.091 4.409 12/04/06 02:45:18 0.069 4.426 12/04/06 02:45:23 0.088 4.411 12/04/06 02:45:28 0.073 4.422 12/04/06 02:45:33 0.069 4.425 12/04/06 02:45:38 0.077 4.419 12/04/06 02:45:43 0.079 4.417 12/04/06 02:45:48 0.083 4.414 12/04/06 02:45:53 0.087 4.410 12/04/06 02:45:58 0.083 4.413 12/04/06 02:46:03 0.081 4.415 12/04/06 02:46:08 0.100 4.399 12/04/06 02:46:13 0.091 4.406 12/04/06 02:46:18 0.087 4.409 12/04/06 02:46:23 0.087 4.409 12/04/06 02:46:28 0.088 4.408 12/04/06 02:46:33 0.093 4.404 12/04/06 02:46:38 0.094 4.403 12/04/06 02:46:43 0.082 4.412 12/04/06 02:46:48 0.091 4.405 12/04/06 02:46:53 0.104 4.395 12/04/06 02:46:58 0.094 4.402 12/04/06 02:47:03 0.081 4.412 12/04/06 02:47:08 0.081 4.412 12/04/06 02:47:13 0.097 4.399 12/04/06 02:47:18 0.093 4.402 12/04/06 02:47:23 0.090 4.404 12/04/06 02:47:28 0.085 4.408 12/04/06 02:47:33 0.099 4.397 12/04/06 02:47:38 0.091 4.403 12/04/06 02:47:43 0.082 4.410 12/04/06 02:47:48 0.091 4.402 12/04/06 02:47:53 0.090 4.403 12/04/06 02:47:58 0.109 4.389 12/04/06 02:48:03 0.077 4.413 12/04/06 02:48:08 0.088 4.404 12/04/06 02:48:13 0.083 4.408 12/04/06 02:48:18 0.085 4.406 12/04/06 02:48:23 0.095 4.398 12/04/06 02:48:28 0.086 4.405 12/04/06 02:48:33 0.082 4.408 12/04/06 02:48:38 0.093 4.399 12/04/06 02:48:43 0.094 4.398 12/04/06 02:48:48 0.087 4.403 12/04/06 02:48:53 0.089 4.401 12/04/06 02:48:58 0.084 4.405 12/04/06 02:49:03 0.072 4.414 12/04/06 02:49:08 0.066 4.419 12/04/06 02:49:13 0.073 4.413 12/04/06 02:49:18 0.075 4.411 12/04/06 02:49:23 0.085 4.403 12/04/06 02:49:28 0.093 4.397 12/04/06 02:49:33 0.077 4.409 12/04/06 02:49:38 0.095 4.396 12/04/06 02:49:43 0.101 4.391 12/04/06 02:49:48 0.106 4.387 12/04/06 02:49:53 0.112 4.382 12/04/06 02:49:58 0.100 4.391 12/04/06 02:50:03 0.107 4.385 12/04/06 02:50:08 0.094 4.395 12/04/06 02:50:13 0.078 4.407 12/04/06 02:50:18 0.087 4.399 12/04/06 02:50:23 0.096 4.393 12/04/06 02:50:28 0.087 4.399 12/04/06 02:50:33 0.094 4.394 12/04/06 02:50:38 0.097 4.392 12/04/06 02:50:43 0.084 4.401 12/04/06 02:50:48 0.083 4.401 12/04/06 02:50:53 0.093 4.394 12/04/06 02:50:58 0.085 4.399 12/04/06 02:51:03 0.102 4.387 12/04/06 02:51:08 0.091 4.395 12/04/06 02:51:13 0.101 4.387 12/04/06 02:51:18 0.076 4.406 12/04/06 02:51:23 0.110 4.380 12/04/06 02:51:28 0.102 4.386 12/04/06 02:51:33 0.104 4.384 12/04/06 02:51:38 0.102 4.385 12/04/06 02:51:43 0.093 4.392 12/04/06 02:51:48 0.089 4.395 12/04/06 02:51:53 0.094 4.391 12/04/06 02:51:58 0.080 4.401 12/04/06 02:52:03 0.085 4.397 12/04/06 02:52:08 0.087 4.396 12/04/06 02:52:13 0.073 4.406 12/04/06 02:52:18 0.088 4.395 12/04/06 02:52:23 0.089 4.394 12/04/06 02:52:28 0.102 4.383 12/04/06 02:52:33 0.107 4.379 12/04/06 02:52:38 0.085 4.396 12/04/06 02:52:43 0.079 4.400 12/04/06 02:52:48 0.084 4.396 12/04/06 02:52:53 0.078 4.400 12/04/06 02:52:58 0.081 4.398 12/04/06 02:53:03 0.061 4.413 12/04/06 02:53:08 0.081 4.397 12/04/06 02:53:13 0.075 4.402 12/04/06 02:53:18 0.085 4.395 12/04/06 02:53:23 0.086 4.394 12/04/06 02:53:28 0.094 4.387 12/04/06 02:53:33 0.088 4.392 12/04/06 02:53:38 0.089 4.391 12/04/06 02:53:43 0.090 4.390 12/04/06 02:53:48 0.088 4.391 12/04/06 02:53:53 0.085 4.393 12/04/06 02:53:58 0.084 4.394 12/04/06 02:54:03 0.099 4.382 12/04/06 02:54:08 0.074 4.400 12/04/06 02:54:13 0.111 4.372 12/04/06 02:54:18 0.106 4.376 12/04/06 02:54:23 0.099 4.381 12/04/06 02:54:28 0.094 4.385 12/04/06 02:54:33 0.100 4.380 12/04/06 02:54:38 0.073 4.400 12/04/06 02:54:43 0.097 4.382 12/04/06 02:54:48 0.098 4.381 12/04/06 02:54:53 0.092 4.385 12/04/06 02:54:58 0.095 4.383 12/04/06 02:55:03 0.116 4.366 12/04/06 02:55:08 0.093 4.384 12/04/06 02:55:13 0.077 4.396 12/04/06 02:55:18 0.096 4.381 12/04/06 02:55:23 0.088 4.387 12/04/06 02:55:28 0.093 4.383 12/04/06 02:55:33 0.078 4.395 12/04/06 02:55:38 0.083 4.391 12/04/06 02:55:43 0.068 4.401 12/04/06 02:55:48 0.085 4.389 12/04/06 02:55:53 0.097 4.379 12/04/06 02:55:58 0.090 4.384 12/04/06 02:56:03 0.103 4.374 12/04/06 02:56:08 0.091 4.383 12/04/06 02:56:13 0.109 4.369 12/04/06 02:56:18 0.105 4.372 12/04/06 02:56:23 0.101 4.375 12/04/06 02:56:28 0.100 4.375 12/04/06 02:56:33 0.106 4.370 12/04/06 02:56:38 0.087 4.385 12/04/06 02:56:43 0.081 4.390 12/04/06 02:56:48 0.088 4.384 12/04/06 02:56:53 0.074 4.395 12/04/06 02:56:58 0.082 4.388 12/04/06 02:57:03 0.081 4.389 12/04/06 02:57:08 0.103 4.371 12/04/06 02:57:13 0.078 4.391 12/04/06 02:57:18 0.092 4.380 12/04/06 02:57:23 0.079 4.390 12/04/06 02:57:28 0.064 4.400 12/04/06 02:57:33 0.092 4.379 12/04/06 02:57:38 0.097 4.375 12/04/06 02:57:43 0.088 4.382 12/04/06 02:57:48 0.085 4.384 12/04/06 02:57:53 0.099 4.373 12/04/06 02:57:58 0.109 4.365 12/04/06 02:58:03 0.098 4.373 12/04/06 02:58:08 0.102 4.370 12/04/06 02:58:13 0.085 4.383 12/04/06 02:58:18 0.095 4.375 12/04/06 02:58:23 0.102 4.369 12/04/06 02:58:28 0.098 4.372 12/04/06 02:58:33 0.089 4.379 12/04/06 02:58:38 0.079 4.387 12/04/06 02:58:43 0.072 4.392 12/04/06 02:58:48 0.084 4.382 12/04/06 02:58:53 0.073 4.391 12/04/06 02:58:58 0.067 4.395 12/04/06 02:59:03 0.088 4.379 12/04/06 02:59:08 0.090 4.377 12/04/06 02:59:13 0.102 4.367 12/04/06 02:59:18 0.094 4.373 12/04/06 02:59:23 0.084 4.381 12/04/06 02:59:28 0.062 4.397 12/04/06 02:59:33 0.075 4.388 12/04/06 02:59:38 0.098 4.369 12/04/06 02:59:43 0.103 4.365 12/04/06 02:59:48 0.092 4.374 12/04/06 02:59:53 0.070 4.391 12/04/06 02:59:58 0.085 4.379 12/04/06 03:00:03 0.079 4.383 12/04/06 03:00:08 0.075 4.386 12/04/06 03:00:13 0.103 4.364 12/04/06 03:00:18 0.091 4.373 12/04/06 03:00:23 0.080 4.382 12/04/06 03:00:28 0.099 4.367 12/04/06 03:00:33 0.096 4.369 12/04/06 03:00:38 0.074 4.386 12/04/06 03:00:43 0.084 4.378 12/04/06 03:00:48 0.081 4.380 12/04/06 03:00:53 0.083 4.378 12/04/06 03:00:58 0.078 4.382 12/04/06 03:01:03 0.088 4.374 12/04/06 03:01:08 0.099 4.365 12/04/06 03:01:13 0.087 4.374 12/04/06 03:01:18 0.076 4.383 12/04/06 03:01:23 0.075 4.383 12/04/06 03:01:28 0.074 4.384 12/04/06 03:01:33 0.097 4.366 12/04/06 03:01:38 0.095 4.367 12/04/06 03:01:43 0.086 4.374 12/04/06 03:01:48 0.104 4.360 12/04/06 03:01:53 0.101 4.362 12/04/06 03:01:58 0.107 4.357 12/04/06 03:02:03 0.093 4.368 12/04/06 03:02:08 0.078 4.379 12/04/06 03:02:13 0.073 4.383 12/04/06 03:02:18 0.073 4.383 12/04/06 03:02:23 0.066 4.388 12/04/06 03:02:28 0.071 4.384 12/04/06 03:02:33 0.071 4.384 12/04/06 03:02:38 0.070 4.384 12/04/06 03:02:43 0.063 4.390 12/04/06 03:02:48 0.061 4.391 12/04/06 03:02:53 0.060 4.392 12/04/06 03:02:58 0.092 4.366 12/04/06 03:03:03 0.088 4.369 12/04/06 03:03:08 0.088 4.369 12/04/06 03:03:13 0.108 4.354 12/04/06 03:03:18 0.102 4.358 12/04/06 03:03:23 0.109 4.353 12/04/06 03:03:28 0.090 4.367 12/04/06 03:03:33 0.091 4.366 12/04/06 03:03:38 0.098 4.360 12/04/06 03:03:43 0.083 4.372 12/04/06 03:03:48 0.085 4.370 12/04/06 03:03:53 0.096 4.361 12/04/06 03:03:58 0.068 4.383 12/04/06 03:04:03 0.057 4.391 12/04/06 03:04:08 0.076 4.376 12/04/06 03:04:13 0.068 4.382 12/04/06 03:04:18 0.059 4.389 12/04/06 03:04:23 0.078 4.374 12/04/06 03:04:28 0.080 4.372 12/04/06 03:04:33 0.088 4.366 12/04/06 03:04:38 0.080 4.372 12/04/06 03:04:43 0.061 4.387 12/04/06 03:04:48 0.082 4.370 12/04/06 03:04:53 0.078 4.373 12/04/06 03:04:58 0.079 4.372 12/04/06 03:05:03 0.071 4.378 12/04/06 03:05:08 0.071 4.378 12/04/06 03:05:13 0.084 4.367 12/04/06 03:05:18 0.092 4.361 12/04/06 03:05:23 0.098 4.356 12/04/06 03:05:28 0.085 4.366 12/04/06 03:05:33 0.096 4.357 12/04/06 03:05:38 0.095 4.358 12/04/06 03:05:43 0.072 4.376 12/04/06 03:05:48 0.071 4.376 12/04/06 03:05:53 0.077 4.371 12/04/06 03:05:58 0.052 4.391 12/04/06 03:06:03 0.059 4.385 12/04/06 03:06:08 0.068 4.378 12/04/06 03:06:13 0.068 4.378 12/04/06 03:06:18 0.071 4.375 12/04/06 03:06:23 0.075 4.372 12/04/06 03:06:28 0.090 4.360 12/04/06 03:06:33 0.075 4.371 12/04/06 03:06:38 0.074 4.372 12/04/06 03:06:43 0.072 4.373 12/04/06 03:06:48 0.085 4.363 12/04/06 03:06:53 0.061 4.382 12/04/06 03:06:58 0.062 4.381 12/04/06 03:07:03 0.089 4.359 12/04/06 03:07:08 0.075 4.370 12/04/06 03:07:13 0.072 4.372 12/04/06 03:07:18 0.047 4.392 12/04/06 03:07:23 0.055 4.385 12/04/06 03:07:28 0.068 4.375 12/04/06 03:07:33 0.079 4.366 12/04/06 03:07:38 0.086 4.360 12/04/06 03:07:43 0.084 4.362 12/04/06 03:07:48 0.063 4.378 12/04/06 03:07:53 0.079 4.365 12/04/06 03:07:58 0.082 4.363 12/04/06 03:08:03 0.098 4.351 12/04/06 03:08:08 0.090 4.356 12/04/06 03:08:13 0.069 4.372 12/04/06 03:08:18 0.072 4.370 12/04/06 03:08:23 0.074 4.368 12/04/06 03:08:28 0.070 4.371 12/04/06 03:08:33 0.073 4.368 12/04/06 03:08:38 0.057 4.381 12/04/06 03:08:43 0.093 4.353 12/04/06 03:08:48 0.073 4.368 12/04/06 03:08:53 0.097 4.350 12/04/06 03:08:58 0.080 4.362 12/04/06 03:09:03 0.057 4.380 12/04/06 03:09:08 0.079 4.362 12/04/06 03:09:13 0.060 4.377 12/04/06 03:09:18 0.076 4.364 12/04/06 03:09:23 0.099 4.347 12/04/06 03:09:28 0.075 4.365 12/04/06 03:09:33 0.077 4.363 12/04/06 03:09:38 0.073 4.366 12/04/06 03:09:43 0.092 4.352 12/04/06 03:09:48 0.104 4.342 12/04/06 03:09:53 0.065 4.372 12/04/06 03:09:58 0.073 4.365 12/04/06 03:10:03 0.097 4.347 12/04/06 03:10:08 0.079 4.360 12/04/06 03:10:13 0.074 4.364 12/04/06 03:10:18 0.070 4.367 12/04/06 03:10:23 0.089 4.353 12/04/06 03:10:28 0.078 4.360 12/04/06 03:10:33 0.092 4.350 12/04/06 03:10:38 0.088 4.353 12/04/06 03:10:43 0.086 4.354 12/04/06 03:10:48 0.085 4.354 12/04/06 03:10:53 0.081 4.357 12/04/06 03:10:58 0.100 4.343 12/04/06 03:11:03 0.085 4.354 12/04/06 03:11:08 0.069 4.366 12/04/06 03:11:13 0.057 4.375 12/04/06 03:11:18 0.064 4.369 12/04/06 03:11:23 0.063 4.370 12/04/06 03:11:28 0.063 4.370 12/04/06 03:11:33 0.043 4.385 12/04/06 03:11:38 0.044 4.384 12/04/06 03:11:43 0.049 4.380 12/04/06 03:11:48 0.065 4.367 12/04/06 03:11:53 0.057 4.373 12/04/06 03:11:58 0.053 4.376 12/04/06 03:12:03 0.076 4.358 12/04/06 03:12:08 0.078 4.356 12/04/06 03:12:13 0.087 4.350 12/04/06 03:12:18 0.091 4.347 12/04/06 03:12:23 0.084 4.352 12/04/06 03:12:28 0.055 4.374 12/04/06 03:12:33 0.029 4.394 12/04/06 03:12:38 0.059 4.370 12/04/06 03:12:43 0.087 4.349 12/04/06 03:12:48 0.083 4.352 12/04/06 03:12:53 0.076 4.356 12/04/06 03:12:58 0.076 4.356 12/04/06 03:13:03 0.082 4.352 12/04/06 03:13:08 0.083 4.351 12/04/06 03:13:13 0.082 4.352 12/04/06 03:13:18 0.084 4.350 12/04/06 03:13:23 0.093 4.343 12/04/06 03:13:28 0.078 4.354 12/04/06 03:13:33 0.081 4.352 12/04/06 03:13:38 0.093 4.342 12/04/06 03:13:43 0.096 4.340 12/04/06 03:13:48 0.079 4.353 12/04/06 03:13:53 0.090 4.344 12/04/06 03:13:58 0.091 4.343 12/04/06 03:14:03 0.090 4.344 12/04/06 03:14:08 0.101 4.335 12/04/06 03:14:13 0.096 4.339 12/04/06 03:14:18 0.081 4.350 12/04/06 03:14:23 0.064 4.362 12/04/06 03:14:28 0.068 4.359 12/04/06 03:14:33 0.070 4.357 12/04/06 03:14:38 0.061 4.364 12/04/06 03:14:43 0.063 4.362 12/04/06 03:14:48 0.063 4.362 12/04/06 03:14:53 0.057 4.367 12/04/06 03:14:58 0.096 4.337 12/04/06 03:15:03 0.107 4.328 12/04/06 03:15:08 0.103 4.331 12/04/06 03:15:13 0.085 4.345 12/04/06 03:15:18 0.066 4.359 12/04/06 03:15:23 0.072 4.354 12/04/06 03:15:28 0.083 4.346 12/04/06 03:15:33 0.099 4.333 12/04/06 03:15:38 0.076 4.351 12/04/06 03:15:43 0.086 4.343 12/04/06 03:15:48 0.078 4.349 12/04/06 03:15:53 0.086 4.343 12/04/06 03:15:58 0.091 4.339 12/04/06 03:16:03 0.081 4.346 12/04/06 03:16:08 0.068 4.355 12/04/06 03:16:13 0.075 4.351 12/04/06 03:16:18 0.082 4.345 12/04/06 03:16:23 0.075 4.350 12/04/06 03:16:28 0.069 4.354 12/04/06 03:16:33 0.047 4.371 12/04/06 03:16:38 0.030 4.384 12/04/06 03:16:43 0.048 4.370 12/04/06 03:16:48 0.065 4.356 12/04/06 03:16:53 0.055 4.364 12/04/06 03:16:58 0.053 4.365 12/04/06 03:17:03 0.075 4.349 12/04/06 03:17:08 0.078 4.346 12/04/06 03:17:13 0.065 4.355 12/04/06 03:17:18 0.080 4.344 12/04/06 03:17:23 0.093 4.334 12/04/06 03:17:28 0.084 4.341 12/04/06 03:17:33 0.104 4.325 12/04/06 03:17:38 0.090 4.336 12/04/06 03:17:43 0.102 4.326 12/04/06 03:17:48 0.065 4.354 12/04/06 03:17:53 0.061 4.357 12/04/06 03:17:58 0.067 4.353 12/04/06 03:18:03 0.073 4.348 12/04/06 03:18:08 0.079 4.343 12/04/06 03:18:13 0.077 4.345 12/04/06 03:18:18 0.097 4.329 12/04/06 03:18:23 0.091 4.333 12/04/06 03:18:28 0.068 4.351 12/04/06 03:18:33 0.083 4.339 12/04/06 03:18:38 0.089 4.334 12/04/06 03:18:43 0.097 4.328 12/04/06 03:18:48 0.084 4.338 12/04/06 03:18:53 0.081 4.340 12/04/06 03:18:58 0.072 4.347 12/04/06 03:19:03 0.051 4.362 12/04/06 03:19:08 0.048 4.364 12/04/06 03:19:13 0.061 4.354 12/04/06 03:19:18 0.083 4.338 12/04/06 03:19:23 0.066 4.351 12/04/06 03:19:28 0.076 4.343 12/04/06 03:19:33 0.081 4.339 12/04/06 03:19:38 0.087 4.334 12/04/06 03:19:43 0.080 4.339 12/04/06 03:19:48 0.081 4.338 12/04/06 03:19:53 0.078 4.340 12/04/06 03:19:58 0.050 4.361 12/04/06 03:20:03 0.060 4.354 12/04/06 03:20:08 0.052 4.359 12/04/06 03:20:13 0.085 4.334 12/04/06 03:20:18 0.082 4.336 12/04/06 03:20:23 0.083 4.335 12/04/06 03:20:28 0.079 4.338 12/04/06 03:20:33 0.101 4.321 12/04/06 03:20:38 0.088 4.331 12/04/06 03:20:43 0.081 4.336 12/04/06 03:20:48 0.096 4.324 12/04/06 03:20:53 0.097 4.323 12/04/06 03:20:58 0.097 4.323 12/04/06 03:21:03 0.085 4.332 12/04/06 03:21:08 0.077 4.338 12/04/06 03:21:13 0.098 4.322 12/04/06 03:21:18 0.101 4.319 12/04/06 03:21:23 0.092 4.326 12/04/06 03:21:28 0.083 4.333 12/04/06 03:21:33 0.081 4.334 12/04/06 03:21:38 0.088 4.329 12/04/06 03:21:43 0.101 4.318 12/04/06 03:21:48 0.095 4.323 12/04/06 03:21:53 0.077 4.337 12/04/06 03:21:58 0.085 4.330 12/04/06 03:22:03 0.075 4.338 12/04/06 03:22:08 0.067 4.344 12/04/06 03:22:13 0.072 4.340 12/04/06 03:22:18 0.064 4.346 12/04/06 03:22:23 0.074 4.338 12/04/06 03:22:28 0.057 4.351 12/04/06 03:22:33 0.067 4.343 12/04/06 03:22:38 0.069 4.341 12/04/06 03:22:43 0.076 4.336 12/04/06 03:22:48 0.074 4.337 12/04/06 03:22:53 0.075 4.336 12/04/06 03:22:58 0.089 4.325 12/04/06 03:23:03 0.085 4.328 12/04/06 03:23:08 0.049 4.355 12/04/06 03:23:13 0.059 4.348 12/04/06 03:23:18 0.068 4.341 12/04/06 03:23:23 0.075 4.335 12/04/06 03:23:28 0.071 4.338 12/04/06 03:23:33 0.064 4.343 12/04/06 03:23:38 0.042 4.359 12/04/06 03:23:43 0.074 4.335 12/04/06 03:23:48 0.080 4.330 12/04/06 03:23:53 0.085 4.326 12/04/06 03:23:58 0.081 4.329 12/04/06 03:24:03 0.090 4.322 12/04/06 03:24:08 0.086 4.325 12/04/06 03:24:13 0.082 4.328 12/04/06 03:24:18 0.082 4.328 12/04/06 03:24:23 0.085 4.325 12/04/06 03:24:28 0.070 4.337 12/04/06 03:24:33 0.074 4.333 12/04/06 03:24:38 0.068 4.338 12/04/06 03:24:43 0.068 4.338 12/04/06 03:24:48 0.075 4.332 12/04/06 03:24:53 0.083 4.326 12/04/06 03:24:58 0.064 4.340 12/04/06 03:25:03 0.080 4.328 12/04/06 03:25:08 0.075 4.331 12/04/06 03:25:13 0.094 4.316 12/04/06 03:25:18 0.085 4.323 12/04/06 03:25:23 0.093 4.317 12/04/06 03:25:28 0.087 4.321 12/04/06 03:25:33 0.079 4.327 12/04/06 03:25:38 0.073 4.332 12/04/06 03:25:43 0.075 4.330 12/04/06 03:25:48 0.088 4.320 12/04/06 03:25:53 0.086 4.321 12/04/06 03:25:58 0.087 4.320 12/04/06 03:26:03 0.090 4.318 12/04/06 03:26:08 0.096 4.313 12/04/06 03:26:13 0.085 4.321 12/04/06 03:26:18 0.072 4.331 12/04/06 03:26:23 0.066 4.336 12/04/06 03:26:28 0.062 4.339 12/04/06 03:26:33 0.077 4.327 12/04/06 03:26:38 0.089 4.317 12/04/06 03:26:43 0.089 4.317 12/04/06 03:26:48 0.079 4.325 12/04/06 03:26:53 0.077 4.326 12/04/06 03:26:58 0.050 4.347 12/04/06 03:27:03 0.065 4.335 12/04/06 03:27:08 0.088 4.317 12/04/06 03:27:13 0.074 4.328 12/04/06 03:27:18 0.075 4.327 12/04/06 03:27:23 0.080 4.323 12/04/06 03:27:28 0.065 4.334 12/04/06 03:27:33 0.047 4.348 12/04/06 03:27:38 0.053 4.343 12/04/06 03:27:43 0.068 4.331 12/04/06 03:27:48 0.100 4.307 12/04/06 03:27:53 0.078 4.323 12/04/06 03:27:58 0.078 4.323 12/04/06 03:28:03 0.092 4.313 12/04/06 03:28:08 0.085 4.317 12/04/06 03:28:13 0.052 4.343 12/04/06 03:28:18 0.060 4.336 12/04/06 03:28:23 0.069 4.329 12/04/06 03:28:28 0.075 4.324 12/04/06 03:28:33 0.079 4.321 12/04/06 03:28:38 0.088 4.314 12/04/06 03:28:43 0.063 4.333 12/04/06 03:28:48 0.060 4.335 12/04/06 03:28:53 0.078 4.321 12/04/06 03:28:58 0.077 4.322 12/04/06 03:29:03 0.062 4.333 12/04/06 03:29:08 0.058 4.336 12/04/06 03:29:13 0.075 4.323 12/04/06 03:29:18 0.057 4.337 12/04/06 03:29:23 0.064 4.331 12/04/06 03:29:28 0.052 4.340 12/04/06 03:29:33 0.070 4.326 12/04/06 03:29:38 0.059 4.334 12/04/06 03:29:43 0.072 4.324 12/04/06 03:29:48 0.064 4.330 12/04/06 03:29:53 0.074 4.322 12/04/06 03:29:58 0.064 4.330 12/04/06 03:30:03 0.062 4.331 12/04/06 03:30:08 0.059 4.333 12/04/06 03:30:13 0.059 4.333 12/04/06 03:30:18 0.054 4.337 12/04/06 03:30:23 0.060 4.332 12/04/06 03:30:28 0.082 4.315 12/04/06 03:30:33 0.072 4.322 12/04/06 03:30:38 0.079 4.317 12/04/06 03:30:43 0.076 4.319 12/04/06 03:30:48 0.065 4.327 12/04/06 03:30:53 0.060 4.331 12/04/06 03:30:58 0.056 4.334 12/04/06 03:31:03 0.047 4.341 12/04/06 03:31:08 0.055 4.334 12/04/06 03:31:13 0.063 4.328 12/04/06 03:31:18 0.072 4.321 12/04/06 03:31:23 0.078 4.316 12/04/06 03:31:28 0.060 4.330 12/04/06 03:31:33 0.056 4.333 12/04/06 03:31:38 0.073 4.319 12/04/06 03:31:43 0.062 4.328 12/04/06 03:31:48 0.054 4.334 12/04/06 03:31:53 0.061 4.328 12/04/06 03:31:58 0.076 4.316 12/04/06 03:32:03 0.071 4.320 12/04/06 03:32:08 0.068 4.322 12/04/06 03:32:13 0.064 4.325 12/04/06 03:32:18 0.083 4.311 12/04/06 03:32:23 0.068 4.322 12/04/06 03:32:28 0.069 4.321 12/04/06 03:32:33 0.072 4.318 12/04/06 03:32:38 0.077 4.314 12/04/06 03:32:43 0.081 4.312 12/04/06 03:32:48 0.075 4.315 12/04/06 03:32:53 0.061 4.326 12/04/06 03:32:58 0.072 4.317 12/04/06 03:33:03 0.076 4.314 12/04/06 03:33:08 0.069 4.319 12/04/06 03:33:13 0.087 4.306 12/04/06 03:33:18 0.075 4.314 12/04/06 03:33:23 0.069 4.319 12/04/06 03:33:28 0.076 4.313 12/04/06 03:33:33 0.090 4.303 12/04/06 03:33:38 0.084 4.308 12/04/06 03:33:43 0.099 4.296 12/04/06 03:33:48 0.069 4.318 12/04/06 03:33:53 0.044 4.337 12/04/06 03:33:58 0.058 4.326 12/04/06 03:34:03 0.059 4.325 12/04/06 03:34:08 0.049 4.333 12/04/06 03:34:13 0.067 4.319 12/04/06 03:34:18 0.056 4.327 12/04/06 03:34:23 0.069 4.317 12/04/06 03:34:28 0.070 4.316 12/04/06 03:34:33 0.070 4.316 12/04/06 03:34:38 0.067 4.318 12/04/06 03:34:43 0.073 4.313 12/04/06 03:34:48 0.060 4.323 12/04/06 03:34:53 0.064 4.320 12/04/06 03:34:58 0.087 4.303 12/04/06 03:35:03 0.084 4.305 12/04/06 03:35:08 0.062 4.321 12/04/06 03:35:13 0.051 4.329 12/04/06 03:35:18 0.065 4.318 12/04/06 03:35:23 0.075 4.311 12/04/06 03:35:28 0.062 4.320 12/04/06 03:35:33 0.044 4.334 12/04/06 03:35:38 0.058 4.323 12/04/06 03:35:43 0.064 4.318 12/04/06 03:35:48 0.060 4.321 12/04/06 03:35:53 0.062 4.319 12/04/06 03:35:58 0.075 4.310 12/04/06 03:36:03 0.077 4.308 12/04/06 03:36:08 0.080 4.306 12/04/06 03:36:13 0.077 4.308 12/04/06 03:36:18 0.088 4.299 12/04/06 03:36:23 0.071 4.312 12/04/06 03:36:28 0.074 4.310 12/04/06 03:36:33 0.075 4.309 12/04/06 03:36:38 0.071 4.312 12/04/06 03:36:43 0.087 4.299 12/04/06 03:36:48 0.077 4.307 12/04/06 03:36:53 0.083 4.302 12/04/06 03:36:58 0.056 4.322 12/04/06 03:37:03 0.063 4.316 12/04/06 03:37:08 0.066 4.314 12/04/06 03:37:13 0.073 4.309 12/04/06 03:37:18 0.082 4.302 12/04/06 03:37:23 0.076 4.306 12/04/06 03:37:28 0.071 4.310 12/04/06 03:37:33 0.025 4.345 12/04/06 03:37:38 0.051 4.324 12/04/06 03:37:43 0.083 4.300 12/04/06 03:37:48 0.082 4.301 12/04/06 03:37:53 0.073 4.308 12/04/06 03:37:58 0.070 4.310 12/04/06 03:38:03 0.093 4.292 12/04/06 03:38:08 0.066 4.313 12/04/06 03:38:13 0.063 4.314 12/04/06 03:38:18 0.081 4.301 12/04/06 03:38:23 0.086 4.297 12/04/06 03:38:28 0.078 4.303 12/04/06 03:38:33 0.040 4.331 12/04/06 03:38:38 0.051 4.322 12/04/06 03:38:43 0.081 4.300 12/04/06 03:38:48 0.082 4.299 12/04/06 03:38:53 0.071 4.307 12/04/06 03:38:58 0.060 4.315 12/04/06 03:39:03 0.074 4.305 12/04/06 03:39:08 0.078 4.301 12/04/06 03:39:13 0.076 4.303 12/04/06 03:39:18 0.073 4.305 12/04/06 03:39:23 0.057 4.316 12/04/06 03:39:28 0.058 4.315 12/04/06 03:39:33 0.061 4.313 12/04/06 03:39:38 0.068 4.308 12/04/06 03:39:43 0.069 4.307 12/04/06 03:39:48 0.075 4.302 12/04/06 03:39:53 0.082 4.297 12/04/06 03:39:58 0.088 4.292 12/04/06 03:40:03 0.068 4.307 12/04/06 03:40:08 0.063 4.311 12/04/06 03:40:13 0.065 4.309 12/04/06 03:40:18 0.059 4.313 12/04/06 03:40:23 0.066 4.308 12/04/06 03:40:28 0.075 4.301 12/04/06 03:40:33 0.066 4.308 12/04/06 03:40:38 0.071 4.304 12/04/06 03:40:43 0.053 4.317 12/04/06 03:40:48 0.069 4.305 12/04/06 03:40:53 0.096 4.284 12/04/06 03:40:58 0.071 4.303 12/04/06 03:41:03 0.063 4.309 12/04/06 03:41:08 0.086 4.291 12/04/06 03:41:13 0.073 4.301 12/04/06 03:41:18 0.061 4.310 12/04/06 03:41:23 0.055 4.314 12/04/06 03:41:28 0.065 4.307 12/04/06 03:41:33 0.066 4.306 12/04/06 03:41:38 0.073 4.300 12/04/06 03:41:43 0.069 4.303 12/04/06 03:41:48 0.067 4.305 12/04/06 03:41:53 0.073 4.300 12/04/06 03:41:58 0.070 4.302 12/04/06 03:42:03 0.070 4.302 12/04/06 03:42:08 0.048 4.318 12/04/06 03:42:13 0.078 4.295 12/04/06 03:42:18 0.071 4.301 12/04/06 03:42:23 0.074 4.298 12/04/06 03:42:28 0.057 4.311 12/04/06 03:42:33 0.051 4.315 12/04/06 03:42:38 0.066 4.304 12/04/06 03:42:43 0.064 4.305 12/04/06 03:42:48 0.069 4.301 12/04/06 03:42:53 0.078 4.294 12/04/06 03:42:58 0.084 4.289 12/04/06 03:43:03 0.058 4.309 12/04/06 03:43:08 0.056 4.311 12/04/06 03:43:13 0.076 4.295 12/04/06 03:43:18 0.060 4.307 12/04/06 03:43:23 0.076 4.295 12/04/06 03:43:28 0.083 4.289 12/04/06 03:43:33 0.056 4.310 12/04/06 03:43:38 0.052 4.313 12/04/06 03:43:43 0.066 4.302 12/04/06 03:43:48 0.072 4.297 12/04/06 03:43:53 0.070 4.298 12/04/06 03:43:58 0.064 4.303 12/04/06 03:44:03 0.064 4.303 12/04/06 03:44:08 0.074 4.295 12/04/06 03:44:13 0.070 4.298 12/04/06 03:44:18 0.082 4.288 12/04/06 03:44:23 0.056 4.308 12/04/06 03:44:28 0.050 4.313 12/04/06 03:44:33 0.064 4.302 12/04/06 03:44:38 0.093 4.279 12/04/06 03:44:43 0.084 4.286 12/04/06 03:44:48 0.064 4.301 12/04/06 03:44:53 0.062 4.303 12/04/06 03:44:58 0.079 4.289 12/04/06 03:45:03 0.093 4.278 12/04/06 03:45:08 0.080 4.288 12/04/06 03:45:13 0.081 4.287 12/04/06 03:45:18 0.039 4.319 12/04/06 03:45:23 0.071 4.295 12/04/06 03:45:28 0.028 4.327 12/04/06 03:45:33 0.070 4.295 12/04/06 03:45:38 0.073 4.293 12/04/06 03:45:43 0.074 4.292 12/04/06 03:45:48 0.054 4.307 12/04/06 03:45:53 0.049 4.311 12/04/06 03:45:58 0.070 4.294 12/04/06 03:46:03 0.094 4.276 12/04/06 03:46:08 0.077 4.289 12/04/06 03:46:13 0.063 4.299 12/04/06 03:46:18 0.053 4.307 12/04/06 03:46:23 0.091 4.277 12/04/06 03:46:28 0.098 4.272 12/04/06 03:46:33 0.086 4.281 12/04/06 03:46:38 0.070 4.293 12/04/06 03:46:43 0.085 4.281 12/04/06 03:46:48 0.085 4.281 12/04/06 03:46:53 0.099 4.271 12/04/06 03:46:58 0.086 4.280 12/04/06 03:47:03 0.082 4.283 12/04/06 03:47:08 0.068 4.294 12/04/06 03:47:13 0.040 4.314 12/04/06 03:47:18 0.066 4.295 12/04/06 03:47:23 0.066 4.295 12/04/06 03:47:28 0.073 4.289 12/04/06 03:47:33 0.065 4.295 12/04/06 03:47:38 0.055 4.303 12/04/06 03:47:43 0.043 4.312 12/04/06 03:47:48 0.070 4.291 12/04/06 03:47:53 0.077 4.285 12/04/06 03:47:58 0.072 4.289 12/04/06 03:48:03 0.077 4.285 12/04/06 03:48:08 0.063 4.296 12/04/06 03:48:13 0.035 4.316 12/04/06 03:48:18 0.052 4.304 12/04/06 03:48:23 0.081 4.281 12/04/06 03:48:28 0.079 4.283 12/04/06 03:48:33 0.064 4.294 12/04/06 03:48:38 0.057 4.299 12/04/06 03:48:43 0.057 4.299 12/04/06 03:48:48 0.066 4.292 12/04/06 03:48:53 0.068 4.290 12/04/06 03:48:58 0.075 4.285 12/04/06 03:49:03 0.067 4.291 12/04/06 03:49:08 0.037 4.313 12/04/06 03:49:13 0.056 4.299 12/04/06 03:49:18 0.073 4.286 12/04/06 03:49:23 0.072 4.286 12/04/06 03:49:28 0.053 4.301 12/04/06 03:49:33 0.036 4.313 12/04/06 03:49:38 0.054 4.300 12/04/06 03:49:43 0.052 4.301 12/04/06 03:49:48 0.066 4.290 12/04/06 03:49:53 0.092 4.271 12/04/06 03:49:58 0.088 4.273 12/04/06 03:50:03 0.076 4.282 12/04/06 03:50:08 0.064 4.291 12/04/06 03:50:13 0.065 4.290 12/04/06 03:50:18 0.082 4.277 12/04/06 03:50:23 0.062 4.292 12/04/06 03:50:28 0.079 4.279 12/04/06 03:50:33 0.075 4.282 12/04/06 03:50:38 0.069 4.286 12/04/06 03:50:43 0.081 4.277 12/04/06 03:50:48 0.069 4.286 12/04/06 03:50:53 0.046 4.304 12/04/06 03:50:58 0.083 4.275 12/04/06 03:51:03 0.081 4.276 12/04/06 03:51:08 0.076 4.280 12/04/06 03:51:13 0.067 4.287 12/04/06 03:51:18 0.057 4.294 12/04/06 03:51:23 0.071 4.283 12/04/06 03:51:28 0.060 4.292 12/04/06 03:51:33 0.071 4.283 12/04/06 03:51:38 0.057 4.294 12/04/06 03:51:43 0.075 4.280 12/04/06 03:51:48 0.086 4.271 12/04/06 03:51:53 0.081 4.275 12/04/06 03:51:58 0.068 4.285 12/04/06 03:52:03 0.071 4.282 12/04/06 03:52:08 0.089 4.269 12/04/06 03:52:13 0.068 4.284 12/04/06 03:52:18 0.050 4.298 12/04/06 03:52:23 0.059 4.291 12/04/06 03:52:28 0.068 4.284 12/04/06 03:52:33 0.086 4.271 12/04/06 03:52:38 0.071 4.281 12/04/06 03:52:43 0.064 4.286 12/04/06 03:52:48 0.076 4.277 12/04/06 03:52:53 0.065 4.285 12/04/06 03:52:58 0.059 4.290 12/04/06 03:53:03 0.065 4.285 12/04/06 03:53:08 0.057 4.291 12/04/06 03:53:13 0.061 4.288 12/04/06 03:53:18 0.063 4.286 12/04/06 03:53:23 0.067 4.283 12/04/06 03:53:28 0.076 4.276 12/04/06 03:53:33 0.065 4.284 12/04/06 03:53:38 0.065 4.284 12/04/06 03:53:43 0.045 4.299 12/04/06 03:53:48 0.040 4.303 12/04/06 03:53:53 0.091 4.264 12/04/06 03:53:58 0.073 4.277 12/04/06 03:54:03 0.073 4.277 12/04/06 03:54:08 0.064 4.284 12/04/06 03:54:13 0.082 4.271 12/04/06 03:54:18 0.080 4.271 12/04/06 03:54:23 0.090 4.264 12/04/06 03:54:28 0.085 4.268 12/04/06 03:54:33 0.073 4.276 12/04/06 03:54:38 0.070 4.278 12/04/06 03:54:43 0.042 4.300 12/04/06 03:54:48 0.074 4.275 12/04/06 03:54:53 0.076 4.273 12/04/06 03:54:58 0.077 4.272 12/04/06 03:55:03 0.082 4.269 12/04/06 03:55:08 0.061 4.284 12/04/06 03:55:13 0.075 4.273 12/04/06 03:55:18 0.066 4.280 12/04/06 03:55:23 0.075 4.273 12/04/06 03:55:28 0.071 4.276 12/04/06 03:55:33 0.071 4.276 12/04/06 03:55:38 0.072 4.275 12/04/06 03:55:43 0.065 4.280 12/04/06 03:55:48 0.074 4.273 12/04/06 03:55:53 0.089 4.262 12/04/06 03:55:58 0.094 4.258 12/04/06 03:56:03 0.094 4.258 12/04/06 03:56:08 0.076 4.271 12/04/06 03:56:13 0.072 4.274 12/04/06 03:56:18 0.091 4.260 12/04/06 03:56:23 0.088 4.262 12/04/06 03:56:28 0.076 4.271 12/04/06 03:56:33 0.079 4.269 12/04/06 03:56:38 0.072 4.273 12/04/06 03:56:43 0.073 4.272 12/04/06 03:56:48 0.060 4.282 12/04/06 03:56:53 0.068 4.276 12/04/06 03:56:58 0.043 4.295 12/04/06 03:57:03 0.059 4.282 12/04/06 03:57:08 0.061 4.281 12/04/06 03:57:13 0.063 4.279 12/04/06 03:57:18 0.059 4.282 12/04/06 03:57:23 0.060 4.281 12/04/06 03:57:28 0.079 4.267 12/04/06 03:57:33 0.096 4.254 12/04/06 03:57:38 0.067 4.275 12/04/06 03:57:43 0.079 4.267 12/04/06 03:57:48 0.084 4.263 12/04/06 03:57:53 0.099 4.251 12/04/06 03:57:58 0.078 4.267 12/04/06 03:58:03 0.088 4.259 12/04/06 03:58:08 0.084 4.262 12/04/06 03:58:13 0.088 4.259 12/04/06 03:58:18 0.086 4.260 12/04/06 03:58:23 0.067 4.274 12/04/06 03:58:28 0.071 4.271 12/04/06 03:58:33 0.063 4.277 12/04/06 03:58:38 0.095 4.253 12/04/06 03:58:43 0.065 4.275 12/04/06 03:58:48 0.089 4.257 12/04/06 03:58:53 0.080 4.264 12/04/06 03:58:58 0.055 4.282 12/04/06 03:59:03 0.036 4.297 12/04/06 03:59:08 0.079 4.264 12/04/06 03:59:13 0.062 4.276 12/04/06 03:59:18 0.066 4.273 12/04/06 03:59:23 0.075 4.267 12/04/06 03:59:28 0.064 4.274 12/04/06 03:59:33 0.046 4.288 12/04/06 03:59:38 0.067 4.272 12/04/06 03:59:43 0.078 4.264 12/04/06 03:59:48 0.092 4.253 12/04/06 03:59:53 0.079 4.263 12/04/06 03:59:58 0.083 4.260 12/04/06 04:00:03 0.076 4.265 12/04/06 04:00:08 0.080 4.262 12/04/06 04:00:13 0.072 4.268 12/04/06 04:00:18 0.085 4.258 12/04/06 04:00:23 0.073 4.267 12/04/06 04:00:28 0.071 4.268 12/04/06 04:00:33 0.067 4.271 12/04/06 04:00:38 0.076 4.264 12/04/06 04:00:43 0.085 4.257 12/04/06 04:00:48 0.070 4.268 12/04/06 04:00:53 0.081 4.260 12/04/06 04:00:58 0.088 4.254 12/04/06 04:01:03 0.102 4.243 12/04/06 04:01:08 0.067 4.270 12/04/06 04:01:13 0.086 4.255 12/04/06 04:01:18 0.094 4.249 12/04/06 04:01:23 0.081 4.259 12/04/06 04:01:28 0.086 4.255 12/04/06 04:01:33 0.051 4.281 12/04/06 04:01:38 0.070 4.267 12/04/06 04:01:43 0.075 4.263 12/04/06 04:01:48 0.090 4.251 12/04/06 04:01:53 0.098 4.245 12/04/06 04:01:58 0.094 4.248 12/04/06 04:02:03 0.083 4.256 12/04/06 04:02:08 0.082 4.257 12/04/06 04:02:13 0.054 4.277 12/04/06 04:02:18 0.084 4.255 12/04/06 04:02:23 0.074 4.263 12/04/06 04:02:28 0.094 4.247 12/04/06 04:02:33 0.082 4.256 12/04/06 04:02:38 0.077 4.260 12/04/06 04:02:43 0.073 4.263 12/04/06 04:02:48 0.070 4.265 12/04/06 04:02:53 0.069 4.266 12/04/06 04:02:58 0.075 4.261 12/04/06 04:03:03 0.090 4.249 12/04/06 04:03:08 0.089 4.250 12/04/06 04:03:13 0.070 4.264 12/04/06 04:03:18 0.086 4.252 12/04/06 04:03:23 0.069 4.265 12/04/06 04:03:28 0.069 4.265 12/04/06 04:03:33 0.053 4.276 12/04/06 04:03:38 0.097 4.243 12/04/06 04:03:43 0.111 4.232 12/04/06 04:03:48 0.083 4.253 12/04/06 04:03:53 0.074 4.260 12/04/06 04:03:58 0.070 4.263 12/04/06 04:04:03 0.078 4.257 12/04/06 04:04:08 0.075 4.259 12/04/06 04:04:13 0.081 4.254 12/04/06 04:04:18 0.085 4.251 12/04/06 04:04:23 0.089 4.248 12/04/06 04:04:28 0.065 4.266 12/04/06 04:04:33 0.055 4.273 12/04/06 04:04:38 0.070 4.262 12/04/06 04:04:43 0.057 4.271 12/04/06 04:04:48 0.075 4.258 12/04/06 04:04:53 0.093 4.244 12/04/06 04:04:58 0.082 4.252 12/04/06 04:05:03 0.076 4.257 12/04/06 04:05:08 0.062 4.267 12/04/06 04:05:13 0.070 4.261 12/04/06 04:05:18 0.108 4.232 12/04/06 04:05:23 0.101 4.237 12/04/06 04:05:28 0.072 4.259 12/04/06 04:05:33 0.085 4.249 12/04/06 04:05:38 0.071 4.260 12/04/06 04:05:43 0.064 4.265 12/04/06 04:05:48 0.088 4.246 12/04/06 04:05:53 0.076 4.255 12/04/06 04:05:58 0.080 4.252 12/04/06 04:06:03 0.072 4.258 12/04/06 04:06:08 0.060 4.267 12/04/06 04:06:13 0.071 4.259 12/04/06 04:06:18 0.074 4.256 12/04/06 04:06:23 0.064 4.264 12/04/06 04:06:28 0.065 4.263 12/04/06 04:06:33 0.079 4.252 12/04/06 04:06:38 0.078 4.253 12/04/06 04:06:43 0.080 4.251 12/04/06 04:06:48 0.081 4.250 12/04/06 04:06:53 0.078 4.252 12/04/06 04:06:58 0.086 4.246 12/04/06 04:07:03 0.084 4.247 12/04/06 04:07:08 0.067 4.260 12/04/06 04:07:13 0.048 4.274 12/04/06 04:07:18 0.033 4.285 12/04/06 04:07:23 0.082 4.248 12/04/06 04:07:28 0.085 4.246 12/04/06 04:07:33 0.086 4.245 12/04/06 04:07:38 0.082 4.248 12/04/06 04:07:43 0.080 4.249 12/04/06 04:07:48 0.074 4.254 12/04/06 04:07:53 0.084 4.246 12/04/06 04:07:58 0.075 4.253 12/04/06 04:08:03 0.075 4.253 12/04/06 04:08:08 0.068 4.258 12/04/06 04:08:13 0.090 4.241 12/04/06 04:08:18 0.070 4.256 12/04/06 04:08:23 0.088 4.242 12/04/06 04:08:28 0.085 4.244 12/04/06 04:08:33 0.083 4.246 12/04/06 04:08:38 0.058 4.265 12/04/06 04:08:43 0.086 4.243 12/04/06 04:08:48 0.086 4.243 12/04/06 04:08:53 0.087 4.242 12/04/06 04:08:58 0.065 4.259 12/04/06 04:09:03 0.088 4.241 12/04/06 04:09:08 0.100 4.232 12/04/06 04:09:13 0.097 4.234 12/04/06 04:09:18 0.089 4.240 12/04/06 04:09:23 0.082 4.245 12/04/06 04:09:28 0.075 4.250 12/04/06 04:09:33 0.066 4.257 12/04/06 04:09:38 0.061 4.261 12/04/06 04:09:43 0.032 4.282 12/04/06 04:09:48 0.062 4.260 12/04/06 04:09:53 0.079 4.247 12/04/06 04:09:58 0.080 4.246 12/04/06 04:10:03 0.089 4.239 12/04/06 04:10:08 0.078 4.247 12/04/06 04:10:13 0.079 4.246 12/04/06 04:10:18 0.084 4.242 12/04/06 04:10:23 0.071 4.252 12/04/06 04:10:28 0.076 4.248 12/04/06 04:10:33 0.077 4.247 12/04/06 04:10:38 0.086 4.240 12/04/06 04:10:43 0.086 4.240 12/04/06 04:10:48 0.082 4.243 12/04/06 04:10:53 0.086 4.240 12/04/06 04:10:58 0.057 4.262 12/04/06 04:11:03 0.075 4.248 12/04/06 04:11:08 0.066 4.255 12/04/06 04:11:13 0.055 4.263 12/04/06 04:11:18 0.064 4.256 12/04/06 04:11:23 0.070 4.251 12/04/06 04:11:28 0.034 4.278 12/04/06 04:11:33 0.063 4.256 12/04/06 04:11:38 0.078 4.245 12/04/06 04:11:43 0.080 4.243 12/04/06 04:11:48 0.075 4.247 12/04/06 04:11:53 0.090 4.235 12/04/06 04:11:58 0.089 4.236 12/04/06 04:12:03 0.095 4.231 12/04/06 04:12:08 0.073 4.248 12/04/06 04:12:13 0.070 4.250 12/04/06 04:12:18 0.068 4.251 12/04/06 04:12:23 0.067 4.252 12/04/06 04:12:28 0.082 4.240 12/04/06 04:12:33 0.080 4.242 12/04/06 04:12:38 0.056 4.260 12/04/06 04:12:43 0.043 4.270 12/04/06 04:12:48 0.079 4.242 12/04/06 04:12:53 0.089 4.234 12/04/06 04:12:58 0.068 4.250 12/04/06 04:13:03 0.096 4.229 12/04/06 04:13:08 0.084 4.238 12/04/06 04:13:13 0.086 4.236 12/04/06 04:13:18 0.078 4.242 12/04/06 04:13:23 0.075 4.244 12/04/06 04:13:28 0.092 4.231 12/04/06 04:13:33 0.080 4.240 12/04/06 04:13:38 0.072 4.246 12/04/06 04:13:43 0.071 4.247 12/04/06 04:13:48 0.072 4.246 12/04/06 04:13:53 0.080 4.240 12/04/06 04:13:58 0.064 4.252 12/04/06 04:14:03 0.080 4.239 12/04/06 04:14:08 0.056 4.258 12/04/06 04:14:13 0.070 4.247 12/04/06 04:14:18 0.063 4.252 12/04/06 04:14:23 0.076 4.242 12/04/06 04:14:28 0.094 4.229 12/04/06 04:14:33 0.078 4.240 12/04/06 04:14:38 0.082 4.237 12/04/06 04:14:43 0.069 4.247 12/04/06 04:14:48 0.078 4.240 12/04/06 04:14:53 0.084 4.235 12/04/06 04:14:58 0.072 4.244 12/04/06 04:15:03 0.063 4.251 12/04/06 04:15:08 0.076 4.241 12/04/06 04:15:13 0.072 4.244 12/04/06 04:15:18 0.078 4.239 12/04/06 04:15:23 0.069 4.246 12/04/06 04:15:28 0.070 4.245 12/04/06 04:15:33 0.055 4.256 12/04/06 04:15:38 0.067 4.247 12/04/06 04:15:43 0.088 4.231 12/04/06 04:15:48 0.055 4.256 12/04/06 04:15:53 0.048 4.261 12/04/06 04:15:58 0.064 4.249 12/04/06 04:16:03 0.077 4.239 12/04/06 04:16:08 0.076 4.239 12/04/06 04:16:13 0.092 4.228 12/04/06 04:16:18 0.070 4.244 12/04/06 04:16:23 0.054 4.256 12/04/06 04:16:28 0.074 4.240 12/04/06 04:16:33 0.061 4.250 12/04/06 04:16:38 0.073 4.241 12/04/06 04:16:43 0.062 4.249 12/04/06 04:16:48 0.053 4.256 12/04/06 04:16:53 0.062 4.249 12/04/06 04:16:58 0.068 4.244 12/04/06 04:17:03 0.065 4.246 12/04/06 04:17:08 0.041 4.265 12/04/06 04:17:13 0.095 4.224 12/04/06 04:17:18 0.086 4.230 12/04/06 04:17:23 0.047 4.260 12/04/06 04:17:28 0.035 4.269 12/04/06 04:17:33 0.071 4.241 12/04/06 04:17:38 0.083 4.232 12/04/06 04:17:43 0.058 4.251 12/04/06 04:17:48 0.064 4.246 12/04/06 04:17:53 0.082 4.232 12/04/06 04:17:58 0.082 4.232 12/04/06 04:18:03 0.084 4.230 12/04/06 04:18:08 0.086 4.229 12/04/06 04:18:13 0.070 4.241 12/04/06 04:18:18 0.092 4.225 12/04/06 04:18:23 0.093 4.224 12/04/06 04:18:28 0.067 4.243 12/04/06 04:18:33 0.068 4.242 12/04/06 04:18:38 0.053 4.253 12/04/06 04:18:43 0.071 4.239 12/04/06 04:18:48 0.074 4.237 12/04/06 04:18:53 0.092 4.224 12/04/06 04:18:58 0.093 4.223 12/04/06 04:19:03 0.071 4.239 12/04/06 04:19:08 0.098 4.219 12/04/06 04:19:13 0.091 4.224 12/04/06 04:19:18 0.070 4.239 12/04/06 04:19:23 0.040 4.262 12/04/06 04:19:28 0.050 4.254 12/04/06 04:19:33 0.062 4.245 12/04/06 04:19:38 0.068 4.240 12/04/06 04:19:43 0.080 4.231 12/04/06 04:19:48 0.064 4.243 12/04/06 04:19:53 0.052 4.252 12/04/06 04:19:58 0.065 4.242 12/04/06 04:20:03 0.087 4.226 12/04/06 04:20:08 0.100 4.216 12/04/06 04:20:13 0.079 4.231 12/04/06 04:20:18 0.063 4.243 12/04/06 04:20:23 0.098 4.217 12/04/06 04:20:28 0.054 4.250 12/04/06 04:20:33 0.060 4.245 12/04/06 04:20:38 0.074 4.234 12/04/06 04:20:43 0.077 4.232 12/04/06 04:20:48 0.073 4.235 12/04/06 04:20:53 0.090 4.223 12/04/06 04:20:58 0.070 4.237 12/04/06 04:21:03 0.081 4.229 12/04/06 04:21:08 0.070 4.237 12/04/06 04:21:13 0.034 4.264 12/04/06 04:21:18 0.041 4.259 12/04/06 04:21:23 0.073 4.234 12/04/06 04:21:28 0.066 4.239 12/04/06 04:21:33 0.074 4.233 12/04/06 04:21:38 0.056 4.247 12/04/06 04:21:43 0.049 4.252 12/04/06 04:21:48 0.067 4.238 12/04/06 04:21:53 0.092 4.220 12/04/06 04:21:58 0.077 4.230 12/04/06 04:22:03 0.089 4.222 12/04/06 04:22:08 0.096 4.216 12/04/06 04:22:13 0.086 4.224 12/04/06 04:22:18 0.079 4.229 12/04/06 04:22:23 0.050 4.250 12/04/06 04:22:28 0.046 4.253 12/04/06 04:22:33 0.060 4.242 12/04/06 04:22:38 0.020 4.272 12/04/06 04:22:43 0.058 4.244 12/04/06 04:22:48 0.064 4.239 12/04/06 04:22:53 0.070 4.234 12/04/06 04:22:58 0.047 4.252 12/04/06 04:23:03 0.073 4.232 12/04/06 04:23:08 0.078 4.229 12/04/06 04:23:13 0.072 4.232 12/04/06 04:23:18 0.038 4.258 12/04/06 04:23:23 0.021 4.271 12/04/06 04:23:28 0.064 4.238 12/04/06 04:23:33 0.074 4.230 12/04/06 04:23:38 0.095 4.215 12/04/06 04:23:43 0.096 4.214 12/04/06 04:23:48 0.074 4.230 12/04/06 04:23:53 0.057 4.243 12/04/06 04:23:58 0.083 4.224 12/04/06 04:24:03 0.073 4.230 12/04/06 04:24:08 0.049 4.249 12/04/06 04:24:13 0.067 4.235 12/04/06 04:24:18 0.065 4.236 12/04/06 04:24:23 0.073 4.230 12/04/06 04:24:28 0.069 4.233 12/04/06 04:24:33 0.063 4.237 12/04/06 04:24:38 0.069 4.233 12/04/06 04:24:43 0.066 4.235 12/04/06 04:24:48 0.044 4.252 12/04/06 04:24:53 0.047 4.249 12/04/06 04:24:58 0.064 4.236 12/04/06 04:25:03 0.083 4.222 12/04/06 04:25:08 0.086 4.220 12/04/06 04:25:13 0.074 4.229 12/04/06 04:25:18 0.062 4.237 12/04/06 04:25:23 0.083 4.222 12/04/06 04:25:28 0.075 4.228 12/04/06 04:25:33 0.075 4.228 12/04/06 04:25:38 0.071 4.230 12/04/06 04:25:43 0.073 4.229 12/04/06 04:25:48 0.069 4.231 12/04/06 04:25:53 0.064 4.235 12/04/06 04:25:58 0.075 4.227 12/04/06 04:26:03 0.086 4.219 12/04/06 04:26:08 0.080 4.223 12/04/06 04:26:13 0.092 4.214 12/04/06 04:26:18 0.074 4.228 12/04/06 04:26:23 0.084 4.220 12/04/06 04:26:28 0.075 4.227 12/04/06 04:26:33 0.084 4.220 12/04/06 04:26:38 0.060 4.237 12/04/06 04:26:43 0.044 4.249 12/04/06 04:26:48 0.036 4.255 12/04/06 04:26:53 0.049 4.245 12/04/06 04:26:58 0.042 4.250 12/04/06 04:27:03 0.062 4.235 12/04/06 04:27:08 0.032 4.258 12/04/06 04:27:13 0.054 4.241 12/04/06 04:27:18 0.068 4.230 12/04/06 04:27:23 0.055 4.240 12/04/06 04:27:28 0.047 4.246 12/04/06 04:27:33 0.042 4.250 12/04/06 04:27:38 0.061 4.235 12/04/06 04:27:43 0.075 4.225 12/04/06 04:27:48 0.070 4.229 12/04/06 04:27:53 0.079 4.222 12/04/06 04:27:58 0.040 4.251 12/04/06 04:28:03 0.060 4.235 12/04/06 04:28:08 0.081 4.220 12/04/06 04:28:13 0.089 4.214 12/04/06 04:28:18 0.078 4.222 12/04/06 04:28:23 0.056 4.238 12/04/06 04:28:28 0.065 4.231 12/04/06 04:28:33 0.061 4.234 12/04/06 04:28:38 0.048 4.244 12/04/06 04:28:43 0.050 4.242 12/04/06 04:28:48 0.082 4.218 12/04/06 04:28:53 0.094 4.209 12/04/06 04:28:58 0.052 4.240 12/04/06 04:29:03 0.062 4.232 12/04/06 04:29:08 0.069 4.228 12/04/06 04:29:13 0.070 4.227 12/04/06 04:29:18 0.058 4.235 12/04/06 04:29:23 0.075 4.223 12/04/06 04:29:28 0.080 4.219 12/04/06 04:29:33 0.079 4.220 12/04/06 04:29:38 0.080 4.219 12/04/06 04:29:43 0.080 4.219 12/04/06 04:29:48 0.085 4.215 12/04/06 04:29:53 0.069 4.227 12/04/06 04:29:58 0.082 4.217 12/04/06 04:30:03 0.061 4.232 12/04/06 04:30:08 0.086 4.214 12/04/06 04:30:13 0.076 4.221 12/04/06 04:30:18 0.072 4.224 12/04/06 04:30:23 0.098 4.204 12/04/06 04:30:28 0.094 4.207 12/04/06 04:30:33 0.093 4.208 12/04/06 04:30:38 0.106 4.198 12/04/06 04:30:43 0.060 4.232 12/04/06 04:30:48 0.054 4.236 12/04/06 04:30:53 0.069 4.226 12/04/06 04:30:58 0.082 4.216 12/04/06 04:31:03 0.093 4.207 12/04/06 04:31:08 0.081 4.216 12/04/06 04:31:13 0.068 4.226 12/04/06 04:31:18 0.072 4.223 12/04/06 04:31:23 0.082 4.215 12/04/06 04:31:28 0.064 4.229 12/04/06 04:31:33 0.061 4.230 12/04/06 04:31:38 0.067 4.226 12/04/06 04:31:43 0.078 4.218 12/04/06 04:31:48 0.093 4.206 12/04/06 04:31:53 0.044 4.243 12/04/06 04:31:58 0.055 4.234 12/04/06 04:32:03 0.076 4.219 12/04/06 04:32:08 0.063 4.229 12/04/06 04:32:13 0.061 4.229 12/04/06 04:32:18 0.058 4.231 12/04/06 04:32:23 0.053 4.235 12/04/06 04:32:28 0.046 4.240 12/04/06 04:32:33 0.063 4.228 12/04/06 04:32:38 0.059 4.230 12/04/06 04:32:43 0.066 4.226 12/04/06 04:32:48 0.072 4.221 12/04/06 04:32:53 0.098 4.201 12/04/06 04:32:58 0.056 4.232 12/04/06 04:33:03 0.033 4.250 12/04/06 04:33:08 0.052 4.235 12/04/06 04:33:13 0.071 4.221 12/04/06 04:33:18 0.056 4.232 12/04/06 04:33:23 0.068 4.223 12/04/06 04:33:28 0.083 4.212 12/04/06 04:33:33 0.072 4.220 12/04/06 04:33:38 0.080 4.214 12/04/06 04:33:43 0.068 4.223 12/04/06 04:33:48 0.048 4.237 12/04/06 04:33:53 0.064 4.226 12/04/06 04:33:58 0.068 4.223 12/04/06 04:34:03 0.062 4.227 12/04/06 04:34:08 0.046 4.238 12/04/06 04:34:13 0.067 4.223 12/04/06 04:34:18 0.064 4.225 12/04/06 04:34:23 0.075 4.217 12/04/06 04:34:28 0.088 4.207 12/04/06 04:34:33 0.080 4.213 12/04/06 04:34:38 0.078 4.214 12/04/06 04:34:43 0.079 4.213 12/04/06 04:34:48 0.073 4.218 12/04/06 04:34:53 0.064 4.225 12/04/06 04:34:58 0.058 4.229 12/04/06 04:35:03 0.046 4.237 12/04/06 04:35:08 0.059 4.228 12/04/06 04:35:13 0.059 4.228 12/04/06 04:35:18 0.058 4.229 12/04/06 04:35:23 0.072 4.218 12/04/06 04:35:28 0.072 4.218 12/04/06 04:35:33 0.069 4.220 12/04/06 04:35:38 0.064 4.224 12/04/06 04:35:43 0.066 4.222 12/04/06 04:35:48 0.067 4.221 12/04/06 04:35:53 0.076 4.214 12/04/06 04:35:58 0.070 4.219 12/04/06 04:36:03 0.049 4.234 12/04/06 04:36:08 0.060 4.226 12/04/06 04:36:13 0.051 4.232 12/04/06 04:36:18 0.052 4.231 12/04/06 04:36:23 0.043 4.238 12/04/06 04:36:28 0.027 4.250 12/04/06 04:36:33 0.026 4.251 12/04/06 04:36:38 0.050 4.232 12/04/06 04:36:43 0.062 4.224 12/04/06 04:36:48 0.062 4.224 12/04/06 04:36:53 0.060 4.225 12/04/06 04:36:58 0.064 4.222 12/04/06 04:37:03 0.058 4.227 12/04/06 04:37:08 0.063 4.223 12/04/06 04:37:13 0.043 4.237 12/04/06 04:37:18 0.057 4.227 12/04/06 04:37:23 0.058 4.226 12/04/06 04:37:28 0.056 4.228 12/04/06 04:37:33 0.075 4.213 12/04/06 04:37:38 0.072 4.215 12/04/06 04:37:43 0.053 4.229 12/04/06 04:37:48 0.051 4.230 12/04/06 04:37:53 0.077 4.211 12/04/06 04:37:58 0.085 4.205 12/04/06 04:38:03 0.061 4.223 12/04/06 04:38:08 0.055 4.228 12/04/06 04:38:13 0.069 4.217 12/04/06 04:38:18 0.065 4.220 12/04/06 04:38:23 0.044 4.235 12/04/06 04:38:28 0.058 4.225 12/04/06 04:38:33 0.048 4.232 12/04/06 04:38:38 0.079 4.209 12/04/06 04:38:43 0.079 4.209 12/04/06 04:38:48 0.064 4.220 12/04/06 04:38:53 0.075 4.212 12/04/06 04:38:58 0.078 4.209 12/04/06 04:39:03 0.072 4.214 12/04/06 04:39:08 0.060 4.223 12/04/06 04:39:13 0.082 4.206 12/04/06 04:39:18 0.065 4.219 12/04/06 04:39:23 0.067 4.217 12/04/06 04:39:28 0.044 4.234 12/04/06 04:39:33 0.079 4.208 12/04/06 04:39:38 0.071 4.214 12/04/06 04:39:43 0.060 4.222 12/04/06 04:39:48 0.076 4.210 12/04/06 04:39:53 0.065 4.218 12/04/06 04:39:58 0.053 4.227 12/04/06 04:40:03 0.060 4.222 12/04/06 04:40:08 0.064 4.219 12/04/06 04:40:13 0.075 4.210 12/04/06 04:40:18 0.082 4.205 12/04/06 04:40:23 0.079 4.207 12/04/06 04:40:28 0.041 4.235 12/04/06 04:40:33 0.038 4.237 12/04/06 04:40:38 0.059 4.222 12/04/06 04:40:43 0.063 4.219 12/04/06 04:40:48 0.078 4.207 12/04/06 04:40:53 0.078 4.207 12/04/06 04:40:58 0.081 4.205 12/04/06 04:41:03 0.070 4.213 12/04/06 04:41:08 0.070 4.213 12/04/06 04:41:13 0.067 4.215 12/04/06 04:41:18 0.054 4.225 12/04/06 04:41:23 0.059 4.221 12/04/06 04:41:28 0.072 4.211 12/04/06 04:41:33 0.058 4.222 12/04/06 04:41:38 0.058 4.222 12/04/06 04:41:43 0.056 4.223 12/04/06 04:41:48 0.058 4.222 12/04/06 04:41:53 0.081 4.204 12/04/06 04:41:58 0.059 4.221 12/04/06 04:42:03 0.049 4.228 12/04/06 04:42:08 0.039 4.235 12/04/06 04:42:13 0.054 4.224 12/04/06 04:42:18 0.084 4.201 12/04/06 04:42:23 0.076 4.207 12/04/06 04:42:28 0.084 4.201 12/04/06 04:42:33 0.075 4.208 12/04/06 04:42:38 0.081 4.203 12/04/06 04:42:43 0.071 4.211 12/04/06 04:42:48 0.072 4.210 12/04/06 04:42:53 0.074 4.208 12/04/06 04:42:58 0.090 4.196 12/04/06 04:43:03 0.062 4.217 12/04/06 04:43:08 0.068 4.213 12/04/06 04:43:13 0.091 4.195 12/04/06 04:43:18 0.066 4.214 12/04/06 04:43:23 -0.006 4.268 12/04/06 04:43:28 0.045 4.229 12/04/06 04:43:33 0.054 4.223 12/04/06 04:43:38 0.045 4.229 12/04/06 04:43:43 0.054 4.223 12/04/06 04:43:48 0.067 4.213 12/04/06 04:43:53 0.069 4.211 12/04/06 04:43:58 0.063 4.216 12/04/06 04:44:03 0.069 4.211 12/04/06 04:44:08 0.045 4.229 12/04/06 04:44:13 0.047 4.228 12/04/06 04:44:18 0.045 4.229 12/04/06 04:44:23 0.055 4.221 12/04/06 04:44:28 0.042 4.230 12/04/06 04:44:33 0.043 4.229 12/04/06 04:44:38 0.063 4.215 12/04/06 04:44:43 0.067 4.212 12/04/06 04:44:48 0.043 4.229 12/04/06 04:44:53 0.050 4.225 12/04/06 04:44:58 0.063 4.215 12/04/06 04:45:03 0.062 4.215 12/04/06 04:45:08 0.066 4.212 12/04/06 04:45:13 0.071 4.208 12/04/06 04:45:18 0.069 4.210 12/04/06 04:45:23 0.061 4.216 12/04/06 04:45:28 0.068 4.210 12/04/06 04:45:33 0.081 4.200 12/04/06 04:45:38 0.066 4.212 12/04/06 04:45:43 0.062 4.215 12/04/06 04:45:48 0.076 4.204 12/04/06 04:45:53 0.073 4.206 12/04/06 04:45:58 0.081 4.200 12/04/06 04:46:03 0.076 4.204 12/04/06 04:46:08 0.060 4.216 12/04/06 04:46:13 0.057 4.218 12/04/06 04:46:18 0.043 4.229 12/04/06 04:46:23 0.041 4.229 12/04/06 04:46:28 0.059 4.216 12/04/06 04:46:33 0.057 4.218 12/04/06 04:46:38 0.049 4.224 12/04/06 04:46:43 0.064 4.212 12/04/06 04:46:48 0.069 4.208 12/04/06 04:46:53 0.060 4.215 12/04/06 04:46:58 0.074 4.204 12/04/06 04:47:03 0.073 4.205 12/04/06 04:47:08 0.064 4.212 12/04/06 04:47:13 0.069 4.208 12/04/06 04:47:18 0.070 4.207 12/04/06 04:47:23 0.075 4.203 12/04/06 04:47:28 0.071 4.206 12/04/06 04:47:33 0.072 4.205 12/04/06 04:47:38 0.070 4.207 12/04/06 04:47:43 0.068 4.208 12/04/06 04:47:48 0.083 4.197 12/04/06 04:47:53 0.075 4.203 12/04/06 04:47:58 0.075 4.203 12/04/06 04:48:03 0.077 4.201 12/04/06 04:48:08 0.046 4.225 12/04/06 04:48:13 0.057 4.216 12/04/06 04:48:18 0.086 4.194 12/04/06 04:48:23 0.068 4.208 12/04/06 04:48:28 0.053 4.219 12/04/06 04:48:33 0.059 4.214 12/04/06 04:48:38 0.064 4.210 12/04/06 04:48:43 0.071 4.205 12/04/06 04:48:48 0.071 4.205 12/04/06 04:48:53 0.064 4.210 12/04/06 04:48:58 0.086 4.193 12/04/06 04:49:03 0.069 4.206 12/04/06 04:49:08 0.056 4.216 12/04/06 04:49:13 0.059 4.214 12/04/06 04:49:18 0.053 4.218 12/04/06 04:49:23 0.054 4.217 12/04/06 04:49:28 0.049 4.221 12/04/06 04:49:33 0.062 4.211 12/04/06 04:49:38 0.057 4.215 12/04/06 04:49:43 0.059 4.213 12/04/06 04:49:48 0.061 4.212 12/04/06 04:49:53 0.062 4.211 12/04/06 04:49:58 0.058 4.214 12/04/06 04:50:03 0.050 4.220 12/04/06 04:50:08 0.054 4.217 12/04/06 04:50:13 0.061 4.211 12/04/06 04:50:18 0.055 4.216 12/04/06 04:50:23 0.064 4.209 12/04/06 04:50:28 0.064 4.209 12/04/06 04:50:33 0.065 4.208 12/04/06 04:50:38 0.063 4.209 12/04/06 04:50:43 0.067 4.206 12/04/06 04:50:48 0.070 4.204 12/04/06 04:50:53 0.074 4.201 12/04/06 04:50:58 0.053 4.217 12/04/06 04:51:03 0.053 4.217 12/04/06 04:51:08 0.058 4.213 12/04/06 04:51:13 0.059 4.212 12/04/06 04:51:18 0.057 4.213 12/04/06 04:51:23 0.067 4.206 12/04/06 04:51:28 0.082 4.194 12/04/06 04:51:33 0.068 4.205 12/04/06 04:51:38 0.065 4.207 12/04/06 04:51:43 0.074 4.200 12/04/06 04:51:48 0.054 4.215 12/04/06 04:51:53 0.061 4.210 12/04/06 04:51:58 0.079 4.196 12/04/06 04:52:03 0.075 4.199 12/04/06 04:52:08 0.060 4.210 12/04/06 04:52:13 0.038 4.227 12/04/06 04:52:18 0.026 4.235 12/04/06 04:52:23 0.018 4.241 12/04/06 04:52:28 0.039 4.226 12/04/06 04:52:33 0.051 4.217 12/04/06 04:52:38 0.065 4.206 12/04/06 04:52:43 0.069 4.203 12/04/06 04:52:48 0.070 4.202 12/04/06 04:52:53 0.073 4.200 12/04/06 04:52:58 0.065 4.206 12/04/06 04:53:03 0.052 4.216 12/04/06 04:53:08 0.058 4.211 12/04/06 04:53:13 0.037 4.227 12/04/06 04:53:18 0.045 4.221 12/04/06 04:53:23 0.059 4.210 12/04/06 04:53:28 0.060 4.209 12/04/06 04:53:33 0.052 4.215 12/04/06 04:53:38 0.055 4.213 12/04/06 04:53:43 0.065 4.205 12/04/06 04:53:48 0.072 4.200 12/04/06 04:53:53 0.073 4.199 12/04/06 04:53:58 0.069 4.202 12/04/06 04:54:03 0.039 4.225 12/04/06 04:54:08 0.048 4.218 12/04/06 04:54:13 0.049 4.217 12/04/06 04:54:18 0.035 4.228 12/04/06 04:54:23 0.048 4.218 12/04/06 04:54:28 0.044 4.221 12/04/06 04:54:33 0.054 4.213 12/04/06 04:54:38 0.070 4.201 12/04/06 04:54:43 0.053 4.214 12/04/06 04:54:48 0.045 4.220 12/04/06 04:54:53 0.052 4.214 12/04/06 04:54:58 0.052 4.214 12/04/06 04:55:03 0.061 4.207 12/04/06 04:55:08 0.052 4.214 12/04/06 04:55:13 0.044 4.220 12/04/06 04:55:18 0.053 4.213 12/04/06 04:55:23 0.075 4.196 12/04/06 04:55:28 0.069 4.201 12/04/06 04:55:33 0.061 4.207 12/04/06 04:55:38 0.065 4.204 12/04/06 04:55:43 0.054 4.212 12/04/06 04:55:48 0.057 4.210 12/04/06 04:55:53 0.071 4.199 12/04/06 04:55:58 0.050 4.215 12/04/06 04:56:03 0.038 4.224 12/04/06 04:56:08 0.055 4.211 12/04/06 04:56:13 0.060 4.207 12/04/06 04:56:18 0.052 4.213 12/04/06 04:56:23 0.063 4.205 12/04/06 04:56:28 0.043 4.220 12/04/06 04:56:33 0.038 4.224 12/04/06 04:56:38 0.062 4.205 12/04/06 04:56:43 0.061 4.206 12/04/06 04:56:48 0.047 4.217 12/04/06 04:56:53 0.062 4.205 12/04/06 04:56:58 0.070 4.199 12/04/06 04:57:03 0.078 4.193 12/04/06 04:57:08 0.053 4.212 12/04/06 04:57:13 0.047 4.216 12/04/06 04:57:18 0.043 4.219 12/04/06 04:57:23 0.067 4.201 12/04/06 04:57:28 0.058 4.208 12/04/06 04:57:33 0.045 4.218 12/04/06 04:57:38 0.056 4.209 12/04/06 04:57:43 0.072 4.197 12/04/06 04:57:48 0.078 4.192 12/04/06 04:57:53 0.053 4.211 12/04/06 04:57:58 0.048 4.215 12/04/06 04:58:03 0.041 4.220 12/04/06 04:58:08 0.052 4.212 12/04/06 04:58:13 0.041 4.220 12/04/06 04:58:18 0.035 4.225 12/04/06 04:58:23 0.036 4.224 12/04/06 04:58:28 0.044 4.218 12/04/06 04:58:33 0.023 4.233 12/04/06 04:58:38 0.042 4.219 12/04/06 04:58:43 0.061 4.205 12/04/06 04:58:48 0.070 4.198 12/04/06 04:58:53 0.054 4.210 12/04/06 04:58:58 0.046 4.216 12/04/06 04:59:03 0.076 4.193 12/04/06 04:59:08 0.044 4.217 12/04/06 04:59:13 0.054 4.210 12/04/06 04:59:18 0.076 4.193 12/04/06 04:59:23 0.060 4.205 12/04/06 04:59:28 0.062 4.203 12/04/06 04:59:33 0.043 4.218 12/04/06 04:59:38 0.045 4.216 12/04/06 04:59:43 0.048 4.214 12/04/06 04:59:48 0.066 4.200 12/04/06 04:59:53 0.033 4.225 12/04/06 04:59:58 0.040 4.220 12/04/06 05:00:03 0.061 4.204 12/04/06 05:00:08 0.068 4.198 12/04/06 05:00:13 0.047 4.214 12/04/06 05:00:18 0.033 4.225 12/04/06 05:00:23 0.047 4.214 12/04/06 05:00:28 0.052 4.210 12/04/06 05:00:33 0.073 4.194 12/04/06 05:00:38 0.063 4.202 12/04/06 05:00:43 0.058 4.206 12/04/06 05:00:48 0.044 4.216 12/04/06 05:00:53 0.046 4.215 12/04/06 05:00:58 0.068 4.198 12/04/06 05:01:03 0.053 4.209 12/04/06 05:01:08 0.057 4.206 12/04/06 05:01:13 0.060 4.204 12/04/06 05:01:18 0.057 4.206 12/04/06 05:01:23 0.056 4.207 12/04/06 05:01:28 0.050 4.211 12/04/06 05:01:33 0.056 4.207 12/04/06 05:01:38 0.076 4.191 12/04/06 05:01:43 0.059 4.204 12/04/06 05:01:48 0.044 4.216 12/04/06 05:01:53 0.068 4.197 12/04/06 05:01:58 0.074 4.193 12/04/06 05:02:03 0.053 4.209 12/04/06 05:02:08 0.055 4.207 12/04/06 05:02:13 0.064 4.200 12/04/06 05:02:18 0.030 4.226 12/04/06 05:02:23 0.047 4.213 12/04/06 05:02:28 0.059 4.204 12/04/06 05:02:33 0.051 4.210 12/04/06 05:02:38 0.043 4.216 12/04/06 05:02:43 0.065 4.199 12/04/06 05:02:48 0.052 4.209 12/04/06 05:02:53 0.053 4.208 12/04/06 05:02:58 0.057 4.205 12/04/06 05:03:03 0.070 4.195 12/04/06 05:03:08 0.057 4.205 12/04/06 05:03:13 0.046 4.213 12/04/06 05:03:18 0.052 4.209 12/04/06 05:03:23 0.028 4.227 12/04/06 05:03:28 0.053 4.208 12/04/06 05:03:33 0.066 4.198 12/04/06 05:03:38 0.070 4.195 12/04/06 05:03:43 0.072 4.193 12/04/06 05:03:48 0.058 4.204 12/04/06 05:03:53 0.041 4.217 12/04/06 05:03:58 0.051 4.209 12/04/06 05:04:03 0.047 4.212 12/04/06 05:04:08 0.076 4.190 12/04/06 05:04:13 0.064 4.199 12/04/06 05:04:18 0.046 4.213 12/04/06 05:04:23 0.023 4.229 12/04/06 05:04:28 0.048 4.211 12/04/06 05:04:33 0.060 4.202 12/04/06 05:04:38 0.045 4.213 12/04/06 05:04:43 0.061 4.201 12/04/06 05:04:48 0.061 4.201 12/04/06 05:04:53 0.053 4.207 12/04/06 05:04:58 0.044 4.214 12/04/06 05:05:03 0.032 4.223 12/04/06 05:05:08 0.050 4.209 12/04/06 05:05:13 0.046 4.212 12/04/06 05:05:18 0.070 4.194 12/04/06 05:05:23 0.069 4.195 12/04/06 05:05:28 0.063 4.199 12/04/06 05:05:33 0.083 4.185 12/04/06 05:05:38 0.041 4.216 12/04/06 05:05:43 0.067 4.196 12/04/06 05:05:48 0.067 4.196 12/04/06 05:05:53 0.075 4.190 12/04/06 05:05:58 0.041 4.216 12/04/06 05:06:03 0.051 4.208 12/04/06 05:06:08 0.051 4.208 12/04/06 05:06:13 0.037 4.219 12/04/06 05:06:18 0.034 4.221 12/04/06 05:06:23 0.050 4.209 12/04/06 05:06:28 0.071 4.193 12/04/06 05:06:33 0.032 4.222 12/04/06 05:06:38 0.044 4.213 12/04/06 05:06:43 0.048 4.210 12/04/06 05:06:48 0.051 4.208 12/04/06 05:06:53 0.060 4.201 12/04/06 05:06:58 0.045 4.212 12/04/06 05:07:03 0.040 4.216 12/04/06 05:07:08 0.054 4.205 12/04/06 05:07:13 0.061 4.200 12/04/06 05:07:18 0.073 4.191 12/04/06 05:07:23 0.044 4.213 12/04/06 05:07:28 0.067 4.195 12/04/06 05:07:33 0.058 4.202 12/04/06 05:07:38 0.059 4.201 12/04/06 05:07:43 0.046 4.211 12/04/06 05:07:48 0.050 4.208 12/04/06 05:07:53 0.060 4.200 12/04/06 05:07:58 0.045 4.212 12/04/06 05:08:03 0.032 4.222 12/04/06 05:08:08 0.067 4.195 12/04/06 05:08:13 0.062 4.199 12/04/06 05:08:18 0.062 4.199 12/04/06 05:08:23 0.058 4.202 12/04/06 05:08:28 0.052 4.206 12/04/06 05:08:33 0.048 4.209 12/04/06 05:08:38 0.065 4.196 12/04/06 05:08:43 0.065 4.196 12/04/06 05:08:48 0.063 4.198 12/04/06 05:08:53 0.066 4.195 12/04/06 05:08:58 0.086 4.181 12/04/06 05:09:03 0.069 4.193 12/04/06 05:09:08 0.072 4.191 12/04/06 05:09:13 0.082 4.184 12/04/06 05:09:18 0.061 4.199 12/04/06 05:09:23 0.061 4.199 12/04/06 05:09:28 0.050 4.207 12/04/06 05:09:33 0.042 4.213 12/04/06 05:09:38 0.052 4.206 12/04/06 05:09:43 0.057 4.202 12/04/06 05:09:48 0.057 4.202 12/04/06 05:09:53 0.049 4.208 12/04/06 05:09:58 0.044 4.212 12/04/06 05:10:03 0.064 4.196 12/04/06 05:10:08 0.061 4.199 12/04/06 05:10:13 0.051 4.206 12/04/06 05:10:18 0.055 4.203 12/04/06 05:10:23 0.036 4.218 12/04/06 05:10:28 0.062 4.198 12/04/06 05:10:33 0.041 4.214 12/04/06 05:10:38 0.051 4.206 12/04/06 05:10:43 0.052 4.205 12/04/06 05:10:48 0.051 4.206 12/04/06 05:10:53 0.061 4.198 12/04/06 05:10:58 0.068 4.193 12/04/06 05:11:03 0.046 4.210 12/04/06 05:11:08 0.055 4.203 12/04/06 05:11:13 0.064 4.196 12/04/06 05:11:18 0.074 4.188 12/04/06 05:11:23 0.065 4.195 12/04/06 05:11:28 0.070 4.191 12/04/06 05:11:33 0.061 4.198 12/04/06 05:11:38 0.058 4.200 12/04/06 05:11:43 0.060 4.199 12/04/06 05:11:48 0.057 4.201 12/04/06 05:11:53 0.069 4.192 12/04/06 05:11:58 0.066 4.194 12/04/06 05:12:03 0.078 4.186 12/04/06 05:12:08 0.079 4.185 12/04/06 05:12:13 0.065 4.195 12/04/06 05:12:18 0.049 4.207 12/04/06 05:12:23 0.049 4.207 12/04/06 05:12:28 0.049 4.207 12/04/06 05:12:33 0.057 4.201 12/04/06 05:12:38 0.058 4.200 12/04/06 05:12:43 0.054 4.203 12/04/06 05:12:48 0.029 4.222 12/04/06 05:12:53 0.045 4.210 12/04/06 05:12:58 0.068 4.192 12/04/06 05:13:03 0.072 4.189 12/04/06 05:13:08 0.055 4.202 12/04/06 05:13:13 0.060 4.198 12/04/06 05:13:18 0.059 4.199 12/04/06 05:13:23 0.076 4.187 12/04/06 05:13:28 0.068 4.192 12/04/06 05:13:33 0.050 4.206 12/04/06 05:13:38 0.041 4.213 12/04/06 05:13:43 0.054 4.203 12/04/06 05:13:48 0.063 4.196 12/04/06 05:13:53 0.089 4.177 12/04/06 05:13:58 0.067 4.193 12/04/06 05:14:03 0.052 4.204 12/04/06 05:14:08 0.065 4.194 12/04/06 05:14:13 0.059 4.199 12/04/06 05:14:18 0.061 4.197 12/04/06 05:14:23 0.038 4.215 12/04/06 05:14:28 0.049 4.206 12/04/06 05:14:33 0.057 4.200 12/04/06 05:14:38 0.053 4.203 12/04/06 05:14:43 0.060 4.198 12/04/06 05:14:48 0.057 4.200 12/04/06 05:14:53 0.065 4.194 12/04/06 05:14:58 0.062 4.196 12/04/06 05:15:03 0.075 4.187 12/04/06 05:15:08 0.058 4.199 12/04/06 05:15:13 0.071 4.189 12/04/06 05:15:18 0.057 4.200 12/04/06 05:15:23 0.062 4.196 12/04/06 05:15:28 0.063 4.195 12/04/06 05:15:33 0.073 4.188 12/04/06 05:15:38 0.050 4.205 12/04/06 05:15:43 0.048 4.207 12/04/06 05:15:48 0.059 4.198 12/04/06 05:15:53 0.068 4.191 12/04/06 05:15:58 0.079 4.184 12/04/06 05:16:03 0.063 4.195 12/04/06 05:16:08 0.055 4.201 12/04/06 05:16:13 0.060 4.197 12/04/06 05:16:18 0.059 4.198 12/04/06 05:16:23 0.045 4.209 12/04/06 05:16:28 0.064 4.194 12/04/06 05:16:33 0.067 4.192 12/04/06 05:16:38 0.059 4.198 12/04/06 05:16:43 0.058 4.199 12/04/06 05:16:48 0.059 4.198 12/04/06 05:16:53 0.071 4.189 12/04/06 05:16:58 5.360 1.572 12/04/06 05:17:03 ******* -0.013 12/04/06 05:17:08 ******* -0.024 12/04/06 05:17:13 ******* -0.024 12/04/06 05:17:18 ******* -0.024 12/04/06 05:17:23 ******* -0.024 12/04/06 05:17:28 21.038 0.059 12/04/06 05:17:33 19.667 0.099 12/04/06 05:17:38 19.635 0.100 12/04/06 05:17:43 19.571 0.102 12/04/06 05:17:48 19.635 0.100 12/04/06 05:17:53 12.337 0.461 12/04/06 05:17:58 8.178 0.949 12/04/06 05:18:03 8.154 0.953 12/04/06 05:18:08 8.131 0.957 12/04/06 05:18:13 8.137 0.956 12/04/06 05:18:18 8.125 0.958 12/04/06 05:18:23 5.125 1.642 12/04/06 05:18:28 4.350 1.895 12/04/06 05:18:33 4.325 1.903 12/04/06 05:18:38 4.311 1.908 12/04/06 05:18:43 4.317 1.906 12/04/06 05:18:48 3.771 2.110 12/04/06 05:18:53 0.710 3.734 12/04/06 05:18:58 0.184 4.105 12/04/06 05:19:03 0.114 4.157 12/04/06 05:19:08 0.099 4.168 12/04/06 05:19:13 0.091 4.174 12/04/06 05:19:18 0.100 4.167 12/04/06 05:19:23 0.096 4.170 12/04/06 05:19:28 0.103 4.165 12/04/06 05:19:33 0.096 4.170 12/04/06 05:19:38 0.076 4.185 12/04/06 05:19:43 0.078 4.184 12/04/06 05:19:48 0.088 4.176 12/04/06 05:19:53 0.096 4.170 12/04/06 05:19:58 0.090 4.175 12/04/06 05:20:03 0.086 4.178 12/04/06 05:20:08 0.096 4.170 12/04/06 05:20:13 0.091 4.174 12/04/06 05:20:18 0.075 4.186 12/04/06 05:20:23 0.078 4.184 12/04/06 05:20:28 0.092 4.173 12/04/06 05:20:33 0.079 4.183 12/04/06 05:20:38 0.072 4.188 12/04/06 05:20:43 0.081 4.181 12/04/06 05:20:48 0.063 4.194 12/04/06 05:20:53 0.087 4.177 12/04/06 05:20:58 0.077 4.184 12/04/06 05:21:03 0.080 4.182 12/04/06 05:21:08 0.059 4.197 12/04/06 05:21:13 0.089 4.175 12/04/06 05:21:18 0.081 4.181 12/04/06 05:21:23 0.060 4.196 12/04/06 05:21:28 0.071 4.188 12/04/06 05:21:33 0.068 4.190 12/04/06 05:21:38 0.079 4.183 12/04/06 05:21:43 0.083 4.180 12/04/06 05:21:48 0.075 4.186 12/04/06 05:21:53 0.083 4.180 12/04/06 05:21:58 0.076 4.185 12/04/06 05:22:03 0.067 4.191 12/04/06 05:22:08 0.059 4.197 12/04/06 05:22:13 0.072 4.188 12/04/06 05:22:18 0.068 4.190 12/04/06 05:22:23 0.063 4.194 12/04/06 05:22:28 0.072 4.188 12/04/06 05:22:33 0.090 4.174 12/04/06 05:22:38 0.086 4.177 12/04/06 05:22:43 0.076 4.185 12/04/06 05:22:48 0.076 4.185 12/04/06 05:22:53 0.072 4.188 12/04/06 05:22:58 0.063 4.194 12/04/06 05:23:03 0.073 4.187 12/04/06 05:23:08 0.089 4.175 12/04/06 05:23:13 0.078 4.183 12/04/06 05:23:18 0.084 4.179 12/04/06 05:23:23 0.081 4.181 12/04/06 05:23:28 0.073 4.187 12/04/06 05:23:33 0.072 4.188 12/04/06 05:23:38 0.090 4.174 12/04/06 05:23:43 0.094 4.171 12/04/06 05:23:48 0.072 4.188 12/04/06 05:23:53 0.053 4.201 12/04/06 05:23:58 0.067 4.191 12/04/06 05:24:03 0.072 4.188 12/04/06 05:24:08 0.063 4.194 12/04/06 05:24:13 0.078 4.183 12/04/06 05:24:18 0.070 4.188 12/04/06 05:24:23 0.059 4.197 12/04/06 05:24:28 0.069 4.189 12/04/06 05:24:33 0.081 4.181 12/04/06 05:24:38 0.076 4.185 12/04/06 05:24:43 0.066 4.191 12/04/06 05:24:48 0.076 4.185 12/04/06 05:24:53 0.080 4.182 12/04/06 05:24:58 0.084 4.179 12/04/06 05:25:03 0.068 4.190 12/04/06 05:25:08 0.062 4.194 12/04/06 05:25:13 0.045 4.207 12/04/06 05:25:18 0.074 4.186 12/04/06 05:25:23 0.066 4.191 12/04/06 05:25:28 0.068 4.190 12/04/06 05:25:33 0.082 4.180 12/04/06 05:25:38 0.056 4.199 12/04/06 05:25:43 0.069 4.189 12/04/06 05:25:48 0.073 4.187 12/04/06 05:25:53 0.072 4.188 12/04/06 05:25:58 0.062 4.194 12/04/06 05:26:03 0.074 4.186 12/04/06 05:26:08 0.051 4.203 12/04/06 05:26:13 0.035 4.215 12/04/06 05:26:18 0.078 4.183 12/04/06 05:26:23 0.073 4.187 12/04/06 05:26:28 0.081 4.181 12/04/06 05:26:33 0.089 4.175 12/04/06 05:26:38 0.077 4.184 12/04/06 05:26:43 0.078 4.183 12/04/06 05:26:48 0.077 4.184 12/04/06 05:26:53 0.082 4.180 12/04/06 05:26:58 0.027 4.221 12/04/06 05:27:03 0.039 4.212 12/04/06 05:27:08 0.049 4.204 12/04/06 05:27:13 0.061 4.195 12/04/06 05:27:18 0.061 4.195 12/04/06 05:27:23 0.047 4.206 12/04/06 05:27:28 0.061 4.195 12/04/06 05:27:33 0.061 4.195 12/04/06 05:27:38 0.077 4.184 12/04/06 05:27:43 0.065 4.192 12/04/06 05:27:48 0.072 4.188 12/04/06 05:27:53 0.081 4.181 12/04/06 05:27:58 0.074 4.186 12/04/06 05:28:03 0.078 4.183 12/04/06 05:28:08 0.070 4.188 12/04/06 05:28:13 0.056 4.199 12/04/06 05:28:18 0.041 4.210 12/04/06 05:28:23 0.058 4.197 12/04/06 05:28:28 0.055 4.200 12/04/06 05:28:33 0.053 4.201 12/04/06 05:28:38 0.076 4.185 12/04/06 05:28:43 0.073 4.187 12/04/06 05:28:48 0.082 4.180 12/04/06 05:28:53 0.055 4.200 12/04/06 05:28:58 0.055 4.200 12/04/06 05:29:03 0.064 4.193 12/04/06 05:29:08 0.048 4.205 12/04/06 05:29:13 0.044 4.208 12/04/06 05:29:18 0.052 4.202 12/04/06 05:29:23 0.053 4.201 12/04/06 05:29:28 0.065 4.192 12/04/06 05:29:33 0.085 4.178 12/04/06 05:29:38 0.073 4.187 12/04/06 05:29:43 0.068 4.190 12/04/06 05:29:48 0.073 4.187 12/04/06 05:29:53 0.059 4.197 12/04/06 05:29:58 0.068 4.190 12/04/06 05:30:03 0.078 4.183 12/04/06 05:30:08 0.064 4.193 12/04/06 05:30:13 0.048 4.205 12/04/06 05:30:18 0.063 4.194 12/04/06 05:30:23 0.052 4.202 12/04/06 05:30:28 0.078 4.183 12/04/06 05:30:33 0.077 4.184 12/04/06 05:30:38 0.070 4.188 12/04/06 05:30:43 0.059 4.197 12/04/06 05:30:48 0.072 4.188 12/04/06 05:30:53 0.064 4.193 12/04/06 05:30:58 0.053 4.201 12/04/06 05:31:03 0.052 4.202 12/04/06 05:31:08 0.049 4.204 12/04/06 05:31:13 0.032 4.217 12/04/06 05:31:18 0.059 4.197 12/04/06 05:31:23 0.067 4.191 12/04/06 05:31:28 0.069 4.189 12/04/06 05:31:33 0.050 4.204 12/04/06 05:31:38 0.034 4.216 12/04/06 05:31:43 0.033 4.217 12/04/06 05:31:48 0.048 4.205 12/04/06 05:31:53 0.051 4.203 12/04/06 05:31:58 0.059 4.197 12/04/06 05:32:03 0.059 4.197 12/04/06 05:32:08 0.063 4.194 12/04/06 05:32:13 0.088 4.176 12/04/06 05:32:18 0.069 4.189 12/04/06 05:32:23 0.051 4.203 12/04/06 05:32:28 0.069 4.189 12/04/06 05:32:33 0.071 4.188 12/04/06 05:32:38 0.048 4.205 12/04/06 05:32:43 0.052 4.202 12/04/06 05:32:48 0.042 4.210 12/04/06 05:32:53 0.052 4.202 12/04/06 05:32:58 0.071 4.188 12/04/06 05:33:03 0.075 4.186 12/04/06 05:33:08 0.067 4.191 12/04/06 05:33:13 0.084 4.179 12/04/06 05:33:18 0.050 4.204 12/04/06 05:33:23 0.083 4.180 12/04/06 05:33:28 0.047 4.206 12/04/06 05:33:33 0.081 4.181 12/04/06 05:33:38 0.083 4.180 12/04/06 05:33:43 0.076 4.185 12/04/06 05:33:48 0.083 4.180 12/04/06 05:33:53 0.081 4.181 12/04/06 05:33:58 0.068 4.190 12/04/06 05:34:03 0.015 4.230 12/04/06 05:34:08 0.052 4.202 12/04/06 05:34:13 0.085 4.178 12/04/06 05:34:18 0.064 4.193 12/04/06 05:34:23 0.051 4.203 12/04/06 05:34:28 0.063 4.194 12/04/06 05:34:33 0.063 4.194 12/04/06 05:34:38 0.053 4.202 12/04/06 05:34:43 0.062 4.195 12/04/06 05:34:48 0.058 4.198 12/04/06 05:34:53 0.039 4.212 12/04/06 05:34:58 0.051 4.203 12/04/06 05:35:03 0.053 4.202 12/04/06 05:35:08 0.051 4.203 12/04/06 05:35:13 0.042 4.210 12/04/06 05:35:18 0.068 4.190 12/04/06 05:35:23 0.061 4.196 12/04/06 05:35:28 0.063 4.194 12/04/06 05:35:33 0.058 4.198 12/04/06 05:35:38 0.059 4.197 12/04/06 05:35:43 0.061 4.196 12/04/06 05:35:48 0.068 4.190 12/04/06 05:35:53 0.080 4.182 12/04/06 05:35:58 0.063 4.194 12/04/06 05:36:03 0.072 4.188 12/04/06 05:36:08 0.065 4.193 12/04/06 05:36:13 0.087 4.177 12/04/06 05:36:18 0.076 4.185 12/04/06 05:36:23 0.073 4.188 12/04/06 05:36:28 0.074 4.187 12/04/06 05:36:33 0.061 4.196 12/04/06 05:36:38 0.065 4.193 12/04/06 05:36:43 0.061 4.196 12/04/06 05:36:48 0.057 4.199 12/04/06 05:36:53 0.079 4.183 12/04/06 05:36:58 0.071 4.188 12/04/06 05:37:03 0.070 4.189 12/04/06 05:37:08 0.057 4.199 12/04/06 05:37:13 0.054 4.201 12/04/06 05:37:18 0.085 4.179 12/04/06 05:37:23 0.081 4.182 12/04/06 05:37:28 0.053 4.202 12/04/06 05:37:33 0.060 4.197 12/04/06 05:37:38 0.057 4.199 12/04/06 05:37:43 0.068 4.191 12/04/06 05:37:48 0.079 4.183 12/04/06 05:37:53 0.085 4.179 12/04/06 05:37:58 0.077 4.185 12/04/06 05:38:03 0.078 4.184 12/04/06 05:38:08 0.069 4.190 12/04/06 05:38:13 0.068 4.191 12/04/06 05:38:18 0.065 4.193 12/04/06 05:38:23 0.052 4.203 12/04/06 05:38:28 0.072 4.188 12/04/06 05:38:33 0.081 4.182 12/04/06 05:38:38 0.081 4.182 12/04/06 05:38:43 0.069 4.190 12/04/06 05:38:48 0.070 4.189 12/04/06 05:38:53 0.063 4.195 12/04/06 05:38:58 0.084 4.180 12/04/06 05:39:03 0.077 4.185 12/04/06 05:39:08 0.072 4.188 12/04/06 05:39:13 0.080 4.183 12/04/06 05:39:18 0.086 4.178 12/04/06 05:39:23 0.077 4.185 12/04/06 05:39:28 0.057 4.199 12/04/06 05:39:33 0.059 4.198 12/04/06 05:39:38 0.052 4.203 12/04/06 05:39:43 0.059 4.198 12/04/06 05:39:48 0.055 4.201 12/04/06 05:39:53 0.065 4.193 12/04/06 05:39:58 0.079 4.184 12/04/06 05:40:03 0.076 4.186 12/04/06 05:40:08 0.062 4.196 12/04/06 05:40:13 0.076 4.186 12/04/06 05:40:18 0.059 4.198 12/04/06 05:40:23 0.052 4.203 12/04/06 05:40:28 0.054 4.202 12/04/06 05:40:33 0.072 4.188 12/04/06 05:40:38 0.059 4.198 12/04/06 05:40:43 0.075 4.187 12/04/06 05:40:48 0.060 4.197 12/04/06 05:40:53 0.081 4.182 12/04/06 05:40:58 0.067 4.192 12/04/06 05:41:03 0.068 4.191 12/04/06 05:41:08 0.067 4.192 12/04/06 05:41:13 0.080 4.183 12/04/06 05:41:18 0.071 4.189 12/04/06 05:41:23 0.066 4.193 12/04/06 05:41:28 0.093 4.173 12/04/06 05:41:33 0.080 4.183 12/04/06 05:41:38 0.072 4.188 12/04/06 05:41:43 0.066 4.193 12/04/06 05:41:48 0.050 4.205 12/04/06 05:41:53 0.069 4.191 12/04/06 05:41:58 0.075 4.187 12/04/06 05:42:03 0.063 4.195 12/04/06 05:42:08 0.052 4.204 12/04/06 05:42:13 0.046 4.208 12/04/06 05:42:18 0.065 4.194 12/04/06 05:42:23 0.057 4.200 12/04/06 05:42:28 0.032 4.219 12/04/06 05:42:33 0.054 4.202 12/04/06 05:42:38 0.061 4.197 12/04/06 05:42:43 0.047 4.208 12/04/06 05:42:48 0.086 4.179 12/04/06 05:42:53 0.086 4.179 12/04/06 05:42:58 0.078 4.185 12/04/06 05:43:03 0.070 4.190 12/04/06 05:43:08 0.060 4.198 12/04/06 05:43:13 0.068 4.192 12/04/06 05:43:18 0.069 4.191 12/04/06 05:43:23 0.080 4.184 12/04/06 05:43:28 0.063 4.196 12/04/06 05:43:33 0.060 4.198 12/04/06 05:43:38 0.072 4.189 12/04/06 05:43:43 0.073 4.188 12/04/06 05:43:48 0.071 4.190 12/04/06 05:43:53 0.068 4.192 12/04/06 05:43:58 0.082 4.182 12/04/06 05:44:03 0.071 4.190 12/04/06 05:44:08 0.054 4.203 12/04/06 05:44:13 0.038 4.215 12/04/06 05:44:18 0.058 4.200 12/04/06 05:44:23 0.042 4.212 12/04/06 05:44:28 0.068 4.192 12/04/06 05:44:33 0.058 4.200 12/04/06 05:44:38 0.076 4.187 12/04/06 05:44:43 0.051 4.205 12/04/06 05:44:48 0.068 4.192 12/04/06 05:44:53 0.075 4.188 12/04/06 05:44:58 0.062 4.197 12/04/06 05:45:03 0.068 4.192 12/04/06 05:45:08 0.070 4.191 12/04/06 05:45:13 0.059 4.199 12/04/06 05:45:18 0.070 4.191 12/04/06 05:45:23 0.084 4.181 12/04/06 05:45:28 0.075 4.188 12/04/06 05:45:33 0.059 4.199 12/04/06 05:45:38 0.058 4.200 12/04/06 05:45:43 0.076 4.187 12/04/06 05:45:48 0.062 4.197 12/04/06 05:45:53 0.049 4.207 12/04/06 05:45:58 0.073 4.189 12/04/06 05:46:03 0.075 4.188 12/04/06 05:46:08 0.056 4.202 12/04/06 05:46:13 0.071 4.190 12/04/06 05:46:18 0.069 4.192 12/04/06 05:46:23 0.089 4.178 12/04/06 05:46:28 0.061 4.198 12/04/06 05:46:33 0.049 4.207 12/04/06 05:46:38 0.073 4.189 12/04/06 05:46:43 0.062 4.197 12/04/06 05:46:48 0.068 4.193 12/04/06 05:46:53 0.081 4.184 12/04/06 05:46:58 0.078 4.186 12/04/06 05:47:03 0.063 4.197 12/04/06 05:47:08 0.052 4.205 12/04/06 05:47:13 0.064 4.196 12/04/06 05:47:18 0.073 4.189 12/04/06 05:47:23 0.064 4.196 12/04/06 05:47:28 0.068 4.193 12/04/06 05:47:33 0.093 4.175 12/04/06 05:47:38 0.081 4.184 12/04/06 05:47:43 0.054 4.204 12/04/06 05:47:48 0.083 4.183 12/04/06 05:47:53 0.077 4.187 12/04/06 05:47:58 0.067 4.194 12/04/06 05:48:03 0.081 4.184 12/04/06 05:48:08 0.051 4.206 12/04/06 05:48:13 0.068 4.193 12/04/06 05:48:18 0.080 4.185 12/04/06 05:48:23 0.072 4.190 12/04/06 05:48:28 0.063 4.197 12/04/06 05:48:33 0.071 4.191 12/04/06 05:48:38 0.062 4.198 12/04/06 05:48:43 0.066 4.195 12/04/06 05:48:48 0.087 4.180 12/04/06 05:48:53 0.062 4.198 12/04/06 05:48:58 0.082 4.184 12/04/06 05:49:03 0.069 4.193 12/04/06 05:49:08 0.062 4.198 12/04/06 05:49:13 0.077 4.188 12/04/06 05:49:18 0.066 4.195 12/04/06 05:49:23 0.086 4.181 12/04/06 05:49:28 0.081 4.185 12/04/06 05:49:33 0.062 4.198 12/04/06 05:49:38 0.036 4.218 12/04/06 05:49:43 0.049 4.208 12/04/06 05:49:48 0.060 4.200 12/04/06 05:49:53 0.061 4.199 12/04/06 05:49:58 0.063 4.198 12/04/06 05:50:03 0.084 4.183 12/04/06 05:50:08 0.081 4.185 12/04/06 05:50:13 0.081 4.185 12/04/06 05:50:18 0.052 4.206 12/04/06 05:50:23 0.063 4.198 12/04/06 05:50:28 0.063 4.198 12/04/06 05:50:33 0.076 4.188 12/04/06 05:50:38 0.075 4.189 12/04/06 05:50:43 0.063 4.198 12/04/06 05:50:48 0.072 4.191 12/04/06 05:50:53 0.072 4.191 12/04/06 05:50:58 0.067 4.195 12/04/06 05:51:03 0.071 4.192 12/04/06 05:51:08 0.072 4.191 12/04/06 05:51:13 0.076 4.188 12/04/06 05:51:18 0.087 4.181 12/04/06 05:51:23 0.058 4.202 12/04/06 05:51:28 0.069 4.194 12/04/06 05:51:33 0.071 4.192 12/04/06 05:51:38 0.070 4.193 12/04/06 05:51:43 0.050 4.208 12/04/06 05:51:48 0.070 4.193 12/04/06 05:51:53 0.087 4.181 12/04/06 05:51:58 0.074 4.190 12/04/06 05:52:03 0.048 4.210 12/04/06 05:52:08 0.048 4.210 12/04/06 05:52:13 0.068 4.195 12/04/06 05:52:18 0.077 4.188 12/04/06 05:52:23 0.078 4.188 12/04/06 05:52:28 0.061 4.200 12/04/06 05:52:33 0.072 4.192 12/04/06 05:52:38 0.063 4.199 12/04/06 05:52:43 0.059 4.202 12/04/06 05:52:48 0.063 4.199 12/04/06 05:52:53 0.076 4.189 12/04/06 05:52:58 0.064 4.198 12/04/06 05:53:03 0.076 4.189 12/04/06 05:53:08 0.072 4.192 12/04/06 05:53:13 0.076 4.189 12/04/06 05:53:18 0.076 4.189 12/04/06 05:53:23 0.083 4.185 12/04/06 05:53:28 0.071 4.193 12/04/06 05:53:33 0.078 4.188 12/04/06 05:53:38 0.089 4.180 12/04/06 05:53:43 0.068 4.195 12/04/06 05:53:48 0.078 4.188 12/04/06 05:53:53 0.071 4.193 12/04/06 05:53:58 0.075 4.190 12/04/06 05:54:03 0.088 4.181 12/04/06 05:54:08 0.079 4.188 12/04/06 05:54:13 0.066 4.197 12/04/06 05:54:18 0.064 4.199 12/04/06 05:54:23 0.070 4.194 12/04/06 05:54:28 0.077 4.189 12/04/06 05:54:33 0.058 4.203 12/04/06 05:54:38 0.072 4.193 12/04/06 05:54:43 0.056 4.205 12/04/06 05:54:48 0.066 4.197 12/04/06 05:54:53 0.067 4.197 12/04/06 05:54:58 0.053 4.207 12/04/06 05:55:03 0.088 4.182 12/04/06 05:55:08 0.077 4.189 12/04/06 05:55:13 0.039 4.218 12/04/06 05:55:18 0.062 4.201 12/04/06 05:55:23 0.067 4.197 12/04/06 05:55:28 0.067 4.197 12/04/06 05:55:33 0.058 4.204 12/04/06 05:55:38 0.070 4.195 12/04/06 05:55:43 0.057 4.205 12/04/06 05:55:48 0.051 4.209 12/04/06 05:55:53 0.051 4.209 12/04/06 05:55:58 0.046 4.213 12/04/06 05:56:03 0.042 4.216 12/04/06 05:56:08 0.062 4.201 12/04/06 05:56:13 0.060 4.203 12/04/06 05:56:18 0.048 4.212 12/04/06 05:56:23 0.064 4.200 12/04/06 05:56:28 0.066 4.198 12/04/06 05:56:33 0.065 4.199 12/04/06 05:56:38 0.069 4.196 12/04/06 05:56:43 0.076 4.191 12/04/06 05:56:48 0.060 4.203 12/04/06 05:56:53 0.060 4.203 12/04/06 05:56:58 0.076 4.191 12/04/06 05:57:03 0.072 4.194 12/04/06 05:57:08 0.071 4.195 12/04/06 05:57:13 0.075 4.192 12/04/06 05:57:18 0.085 4.185 12/04/06 05:57:23 0.067 4.198 12/04/06 05:57:28 0.059 4.204 12/04/06 05:57:33 0.074 4.193 12/04/06 05:57:38 0.070 4.196 12/04/06 05:57:43 0.080 4.188 12/04/06 05:57:48 0.079 4.189 12/04/06 05:57:53 0.079 4.189 12/04/06 05:57:58 0.088 4.183 12/04/06 05:58:03 0.074 4.193 12/04/06 05:58:08 0.081 4.188 12/04/06 05:58:13 0.077 4.191 12/04/06 05:58:18 0.083 4.187 12/04/06 05:58:23 0.077 4.191 12/04/06 05:58:28 0.085 4.186 12/04/06 05:58:33 0.082 4.188 12/04/06 05:58:38 0.085 4.186 12/04/06 05:58:43 0.063 4.202 12/04/06 05:58:48 0.065 4.200 12/04/06 05:58:53 0.081 4.188 12/04/06 05:58:58 0.063 4.202 12/04/06 05:59:03 0.060 4.204 12/04/06 05:59:08 0.054 4.209 12/04/06 05:59:13 0.042 4.218 12/04/06 05:59:18 0.053 4.210 12/04/06 05:59:23 0.063 4.202 12/04/06 05:59:28 0.076 4.192 12/04/06 05:59:33 0.067 4.199 12/04/06 05:59:38 0.070 4.197 12/04/06 05:59:43 0.071 4.196 12/04/06 05:59:48 0.061 4.204 12/04/06 05:59:53 0.060 4.205 12/04/06 05:59:58 0.079 4.190 12/04/06 06:00:03 0.058 4.206 12/04/06 06:00:08 0.070 4.197 12/04/06 06:00:13 0.069 4.198 12/04/06 06:00:18 0.072 4.196 12/04/06 06:00:23 0.076 4.193 12/04/06 06:00:28 0.074 4.194 12/04/06 06:00:33 0.081 4.189 12/04/06 06:00:38 0.073 4.195 12/04/06 06:00:43 0.079 4.191 12/04/06 06:00:48 0.071 4.197 12/04/06 06:00:53 0.075 4.194 12/04/06 06:00:58 0.062 4.204 12/04/06 06:01:03 0.070 4.198 12/04/06 06:01:08 0.064 4.202 12/04/06 06:01:13 0.071 4.197 12/04/06 06:01:18 0.061 4.205 12/04/06 06:01:23 0.076 4.193 12/04/06 06:01:28 0.061 4.205 12/04/06 06:01:33 0.079 4.191 12/04/06 06:01:38 0.060 4.206 12/04/06 06:01:43 0.095 4.180 12/04/06 06:01:48 0.074 4.195 12/04/06 06:01:53 0.052 4.212 12/04/06 06:01:58 0.066 4.201 12/04/06 06:02:03 0.076 4.194 12/04/06 06:02:08 0.074 4.195 12/04/06 06:02:13 0.072 4.197 12/04/06 06:02:18 0.088 4.186 12/04/06 06:02:23 0.064 4.203 12/04/06 06:02:28 0.067 4.201 12/04/06 06:02:33 0.070 4.199 12/04/06 06:02:38 0.053 4.212 12/04/06 06:02:43 0.057 4.209 12/04/06 06:02:48 0.065 4.203 12/04/06 06:02:53 0.053 4.212 12/04/06 06:02:58 0.095 4.181 12/04/06 06:03:03 0.094 4.182 12/04/06 06:03:08 0.067 4.201 12/04/06 06:03:13 0.078 4.193 12/04/06 06:03:18 0.073 4.197 12/04/06 06:03:23 0.080 4.192 12/04/06 06:03:28 0.052 4.213 12/04/06 06:03:33 0.073 4.197 12/04/06 06:03:38 0.069 4.200 12/04/06 06:03:43 0.073 4.197 12/04/06 06:03:48 0.077 4.194 12/04/06 06:03:53 0.059 4.208 12/04/06 06:03:58 0.055 4.211 12/04/06 06:04:03 0.076 4.195 12/04/06 06:04:08 0.082 4.191 12/04/06 06:04:13 0.076 4.195 12/04/06 06:04:18 0.076 4.195 12/04/06 06:04:23 0.073 4.198 12/04/06 06:04:28 0.062 4.206 12/04/06 06:04:33 0.070 4.200 12/04/06 06:04:38 0.083 4.190 12/04/06 06:04:43 0.077 4.195 12/04/06 06:04:48 0.060 4.208 12/04/06 06:04:53 0.077 4.195 12/04/06 06:04:58 0.073 4.198 12/04/06 06:05:03 0.068 4.202 12/04/06 06:05:08 0.065 4.204 12/04/06 06:05:13 0.068 4.202 12/04/06 06:05:18 0.060 4.208 12/04/06 06:05:23 0.063 4.206 12/04/06 06:05:28 0.066 4.204 12/04/06 06:05:33 0.062 4.207 12/04/06 06:05:38 0.066 4.204 12/04/06 06:05:43 0.048 4.218 12/04/06 06:05:48 0.060 4.209 12/04/06 06:05:53 0.062 4.207 12/04/06 06:05:58 0.074 4.198 12/04/06 06:06:03 0.075 4.197 12/04/06 06:06:08 0.080 4.194 12/04/06 06:06:13 0.077 4.196 12/04/06 06:06:18 0.084 4.191 12/04/06 06:06:23 0.071 4.201 12/04/06 06:06:28 0.088 4.188 12/04/06 06:06:33 0.100 4.180 12/04/06 06:06:38 0.096 4.183 12/04/06 06:06:43 0.080 4.194 12/04/06 06:06:48 0.067 4.204 12/04/06 06:06:53 0.045 4.221 12/04/06 06:06:58 0.071 4.201 12/04/06 06:07:03 0.059 4.210 12/04/06 06:07:08 0.062 4.208 12/04/06 06:07:13 0.085 4.191 12/04/06 06:07:18 0.072 4.201 12/04/06 06:07:23 0.097 4.183 12/04/06 06:07:28 0.087 4.189 12/04/06 06:07:33 0.065 4.206 12/04/06 06:07:38 0.073 4.200 12/04/06 06:07:43 0.071 4.202 12/04/06 06:07:48 0.069 4.203 12/04/06 06:07:53 0.072 4.201 12/04/06 06:07:58 0.060 4.210 12/04/06 06:08:03 0.068 4.204 12/04/06 06:08:08 0.042 4.224 12/04/06 06:08:13 0.059 4.211 12/04/06 06:08:18 0.066 4.206 12/04/06 06:08:23 0.077 4.198 12/04/06 06:08:28 0.062 4.209 12/04/06 06:08:33 0.065 4.207 12/04/06 06:08:38 0.081 4.195 12/04/06 06:08:43 0.048 4.220 12/04/06 06:08:48 0.050 4.219 12/04/06 06:08:53 0.065 4.207 12/04/06 06:08:58 0.065 4.207 12/04/06 06:09:03 0.063 4.209 12/04/06 06:09:08 0.059 4.212 12/04/06 06:09:13 0.063 4.209 12/04/06 06:09:18 0.070 4.204 12/04/06 06:09:23 0.074 4.201 12/04/06 06:09:28 0.076 4.199 12/04/06 06:09:33 0.069 4.205 12/04/06 06:09:38 0.060 4.212 12/04/06 06:09:43 0.082 4.195 12/04/06 06:09:48 0.086 4.192 12/04/06 06:09:53 0.091 4.188 12/04/06 06:09:58 0.074 4.201 12/04/06 06:10:03 0.089 4.190 12/04/06 06:10:08 0.085 4.193 12/04/06 06:10:13 0.077 4.199 12/04/06 06:10:18 0.071 4.204 12/04/06 06:10:23 0.084 4.194 12/04/06 06:10:28 0.084 4.194 12/04/06 06:10:33 0.054 4.217 12/04/06 06:10:38 0.070 4.205 12/04/06 06:10:43 0.075 4.201 12/04/06 06:10:48 0.094 4.188 12/04/06 06:10:53 0.085 4.194 12/04/06 06:10:58 0.065 4.209 12/04/06 06:11:03 0.049 4.221 12/04/06 06:11:08 0.063 4.211 12/04/06 06:11:13 0.078 4.199 12/04/06 06:11:18 0.059 4.214 12/04/06 06:11:23 0.075 4.202 12/04/06 06:11:28 0.075 4.202 12/04/06 06:11:33 0.071 4.205 12/04/06 06:11:38 0.079 4.199 12/04/06 06:11:43 0.080 4.198 12/04/06 06:11:48 0.074 4.203 12/04/06 06:11:53 0.070 4.206 12/04/06 06:11:58 0.064 4.211 12/04/06 06:12:03 0.075 4.202 12/04/06 06:12:08 0.066 4.209 12/04/06 06:12:13 0.076 4.202 12/04/06 06:12:18 0.061 4.213 12/04/06 06:12:23 0.054 4.219 12/04/06 06:12:28 0.080 4.199 12/04/06 06:12:33 0.069 4.207 12/04/06 06:12:38 0.081 4.198 12/04/06 06:12:43 0.071 4.206 12/04/06 06:12:48 0.063 4.212 12/04/06 06:12:53 0.078 4.201 12/04/06 06:12:58 0.078 4.201 12/04/06 06:13:03 0.050 4.222 12/04/06 06:13:08 0.057 4.217 12/04/06 06:13:13 0.068 4.209 12/04/06 06:13:18 0.069 4.208 12/04/06 06:13:23 0.057 4.217 12/04/06 06:13:28 0.057 4.217 12/04/06 06:13:33 0.076 4.203 12/04/06 06:13:38 0.066 4.211 12/04/06 06:13:43 0.070 4.208 12/04/06 06:13:48 0.062 4.214 12/04/06 06:13:53 0.068 4.209 12/04/06 06:13:58 0.088 4.194 12/04/06 06:14:03 0.070 4.208 12/04/06 06:14:08 0.070 4.208 12/04/06 06:14:13 0.052 4.222 12/04/06 06:14:18 0.060 4.216 12/04/06 06:14:23 0.068 4.210 12/04/06 06:14:28 0.076 4.204 12/04/06 06:14:33 0.068 4.210 12/04/06 06:14:38 0.071 4.208 12/04/06 06:14:43 0.068 4.210 12/04/06 06:14:48 0.084 4.198 12/04/06 06:14:53 0.079 4.202 12/04/06 06:14:58 0.076 4.204 12/04/06 06:15:03 0.082 4.200 12/04/06 06:15:08 0.073 4.207 12/04/06 06:15:13 0.073 4.207 12/04/06 06:15:18 0.066 4.212 12/04/06 06:15:23 0.069 4.210 12/04/06 06:15:28 0.078 4.203 12/04/06 06:15:33 0.076 4.205 12/04/06 06:15:38 0.043 4.229 12/04/06 06:15:43 0.062 4.216 12/04/06 06:15:48 0.072 4.208 12/04/06 06:15:53 0.066 4.213 12/04/06 06:15:58 0.072 4.208 12/04/06 06:16:03 0.075 4.206 12/04/06 06:16:08 0.078 4.204 12/04/06 06:16:13 0.077 4.205 12/04/06 06:16:18 0.085 4.199 12/04/06 06:16:23 0.083 4.200 12/04/06 06:16:28 0.084 4.200 12/04/06 06:16:33 0.098 4.189 12/04/06 06:16:38 0.077 4.205 12/04/06 06:16:43 0.085 4.199 12/04/06 06:16:48 0.080 4.203 12/04/06 06:16:53 0.078 4.205 12/04/06 06:16:58 0.080 4.203 12/04/06 06:17:03 0.074 4.208 12/04/06 06:17:08 0.069 4.212 12/04/06 06:17:13 0.060 4.219 12/04/06 06:17:18 0.077 4.206 12/04/06 06:17:23 0.078 4.205 12/04/06 06:17:28 0.052 4.225 12/04/06 06:17:33 0.069 4.212 12/04/06 06:17:38 0.071 4.211 12/04/06 06:17:43 0.079 4.205 12/04/06 06:17:48 0.071 4.211 12/04/06 06:17:53 0.093 4.194 12/04/06 06:17:58 0.070 4.212 12/04/06 06:18:03 0.074 4.209 12/04/06 06:18:08 0.090 4.197 12/04/06 06:18:13 0.053 4.225 12/04/06 06:18:18 0.052 4.226 12/04/06 06:18:23 0.077 4.207 12/04/06 06:18:28 0.064 4.217 12/04/06 06:18:33 0.054 4.225 12/04/06 06:18:38 0.073 4.210 12/04/06 06:18:43 0.072 4.211 12/04/06 06:18:48 0.081 4.204 12/04/06 06:18:53 0.074 4.210 12/04/06 06:18:58 0.066 4.216 12/04/06 06:19:03 0.065 4.217 12/04/06 06:19:08 0.061 4.220 12/04/06 06:19:13 0.045 4.231 12/04/06 06:19:18 0.078 4.207 12/04/06 06:19:23 0.060 4.221 12/04/06 06:19:28 0.088 4.200 12/04/06 06:19:33 0.089 4.199 12/04/06 06:19:38 0.070 4.214 12/04/06 06:19:43 0.076 4.209 12/04/06 06:19:48 0.059 4.222 12/04/06 06:19:53 0.050 4.229 12/04/06 06:19:58 0.077 4.209 12/04/06 06:20:03 0.032 4.242 12/04/06 06:20:08 0.058 4.223 12/04/06 06:20:13 0.059 4.223 12/04/06 06:20:18 0.051 4.229 12/04/06 06:20:23 0.058 4.224 12/04/06 06:20:28 0.081 4.206 12/04/06 06:20:33 0.073 4.212 12/04/06 06:20:38 0.064 4.219 12/04/06 06:20:43 0.080 4.207 12/04/06 06:20:48 0.066 4.218 12/04/06 06:20:53 0.043 4.235 12/04/06 06:20:58 0.038 4.239 12/04/06 06:21:03 0.079 4.208 12/04/06 06:21:08 0.077 4.210 12/04/06 06:21:13 0.064 4.220 12/04/06 06:21:18 0.078 4.209 12/04/06 06:21:23 0.055 4.227 12/04/06 06:21:28 0.050 4.230 12/04/06 06:21:33 0.055 4.227 12/04/06 06:21:38 0.052 4.229 12/04/06 06:21:43 0.056 4.227 12/04/06 06:21:48 0.070 4.216 12/04/06 06:21:53 0.066 4.219 12/04/06 06:21:58 0.065 4.220 12/04/06 06:22:03 0.040 4.238 12/04/06 06:22:08 0.035 4.242 12/04/06 06:22:13 0.069 4.217 12/04/06 06:22:18 0.055 4.228 12/04/06 06:22:23 0.040 4.239 12/04/06 06:22:28 0.042 4.237 12/04/06 06:22:33 0.046 4.234 12/04/06 06:22:38 0.090 4.202 12/04/06 06:22:43 0.088 4.203 12/04/06 06:22:48 0.065 4.221 12/04/06 06:22:53 0.060 4.225 12/04/06 06:22:58 0.074 4.214 12/04/06 06:23:03 0.068 4.219 12/04/06 06:23:08 0.088 4.204 12/04/06 06:23:13 0.080 4.210 12/04/06 06:23:18 0.060 4.225 12/04/06 06:23:23 0.076 4.213 12/04/06 06:23:28 0.057 4.228 12/04/06 06:23:33 0.050 4.232 12/04/06 06:23:38 0.066 4.221 12/04/06 06:23:43 0.069 4.219 12/04/06 06:23:48 0.076 4.214 12/04/06 06:23:53 0.078 4.212 12/04/06 06:23:58 0.064 4.223 12/04/06 06:24:03 0.066 4.222 12/04/06 06:24:08 0.059 4.227 12/04/06 06:24:13 0.066 4.222 12/04/06 06:24:18 0.044 4.238 12/04/06 06:24:23 0.044 4.238 12/04/06 06:24:28 0.060 4.227 12/04/06 06:24:33 0.053 4.231 12/04/06 06:24:38 0.072 4.218 12/04/06 06:24:43 0.068 4.221 12/04/06 06:24:48 0.078 4.213 12/04/06 06:24:53 0.076 4.215 12/04/06 06:24:58 0.053 4.232 12/04/06 06:25:03 0.057 4.229 12/04/06 06:25:08 0.070 4.220 12/04/06 06:25:13 0.059 4.228 12/04/06 06:25:18 0.073 4.218 12/04/06 06:25:23 0.083 4.210 12/04/06 06:25:28 0.074 4.217 12/04/06 06:25:33 0.082 4.211 12/04/06 06:25:38 0.072 4.219 12/04/06 06:25:43 0.045 4.239 12/04/06 06:25:48 0.058 4.229 12/04/06 06:25:53 0.083 4.211 12/04/06 06:25:58 0.078 4.215 12/04/06 06:26:03 0.079 4.214 12/04/06 06:26:08 0.075 4.217 12/04/06 06:26:13 0.078 4.215 12/04/06 06:26:18 0.078 4.215 12/04/06 06:26:23 0.077 4.216 12/04/06 06:26:28 0.064 4.226 12/04/06 06:26:33 0.049 4.237 12/04/06 06:26:38 0.079 4.215 12/04/06 06:26:43 0.072 4.220 12/04/06 06:26:48 0.061 4.229 12/04/06 06:26:53 0.073 4.220 12/04/06 06:26:58 0.067 4.224 12/04/06 06:27:03 0.053 4.234 12/04/06 06:27:08 0.064 4.227 12/04/06 06:27:13 0.074 4.219 12/04/06 06:27:18 0.071 4.222 12/04/06 06:27:23 0.069 4.223 12/04/06 06:27:28 0.092 4.206 12/04/06 06:27:33 0.087 4.210 12/04/06 06:27:38 0.092 4.206 12/04/06 06:27:43 0.076 4.218 12/04/06 06:27:48 0.082 4.214 12/04/06 06:27:53 0.066 4.226 12/04/06 06:27:58 0.083 4.213 12/04/06 06:28:03 0.074 4.220 12/04/06 06:28:08 0.059 4.231 12/04/06 06:28:13 0.066 4.227 12/04/06 06:28:18 0.070 4.224 12/04/06 06:28:23 0.059 4.231 12/04/06 06:28:28 0.057 4.233 12/04/06 06:28:33 0.074 4.221 12/04/06 06:28:38 0.067 4.226 12/04/06 06:28:43 0.062 4.229 12/04/06 06:28:48 0.057 4.233 12/04/06 06:28:53 0.073 4.222 12/04/06 06:28:58 0.068 4.226 12/04/06 06:29:03 0.086 4.212 12/04/06 06:29:08 0.068 4.226 12/04/06 06:29:13 0.089 4.210 12/04/06 06:29:18 0.066 4.228 12/04/06 06:29:23 0.065 4.229 12/04/06 06:29:28 0.077 4.220 12/04/06 06:29:33 0.066 4.228 12/04/06 06:29:38 0.057 4.234 12/04/06 06:29:43 0.047 4.242 12/04/06 06:29:48 0.055 4.236 12/04/06 06:29:53 0.060 4.232 12/04/06 06:29:58 0.057 4.235 12/04/06 06:30:03 0.079 4.219 12/04/06 06:30:08 0.080 4.218 12/04/06 06:30:13 0.064 4.230 12/04/06 06:30:18 0.081 4.218 12/04/06 06:30:23 0.065 4.229 12/04/06 06:30:28 0.078 4.220 12/04/06 06:30:33 0.085 4.215 12/04/06 06:30:38 0.069 4.227 12/04/06 06:30:43 0.079 4.220 12/04/06 06:30:48 0.078 4.221 12/04/06 06:30:53 0.074 4.224 12/04/06 06:30:58 0.070 4.227 12/04/06 06:31:03 0.061 4.233 12/04/06 06:31:08 0.077 4.222 12/04/06 06:31:13 0.051 4.241 12/04/06 06:31:18 0.064 4.231 12/04/06 06:31:23 0.085 4.216 12/04/06 06:31:28 0.089 4.213 12/04/06 06:31:33 0.064 4.231 12/04/06 06:31:38 0.079 4.221 12/04/06 06:31:43 0.061 4.234 12/04/06 06:31:48 0.053 4.240 12/04/06 06:31:53 0.077 4.223 12/04/06 06:31:58 0.061 4.234 12/04/06 06:32:03 0.055 4.239 12/04/06 06:32:08 0.069 4.229 12/04/06 06:32:13 0.039 4.251 12/04/06 06:32:18 0.051 4.242 12/04/06 06:32:23 0.062 4.234 12/04/06 06:32:28 0.065 4.232 12/04/06 06:32:33 0.050 4.243 12/04/06 06:32:38 0.040 4.251 12/04/06 06:32:43 0.062 4.234 12/04/06 06:32:48 0.074 4.226 12/04/06 06:32:53 0.063 4.234 12/04/06 06:32:58 0.093 4.212 12/04/06 06:33:03 0.083 4.220 12/04/06 06:33:08 0.083 4.220 12/04/06 06:33:13 0.099 4.208 12/04/06 06:33:18 0.074 4.227 12/04/06 06:33:23 0.065 4.233 12/04/06 06:33:28 0.100 4.207 12/04/06 06:33:33 0.086 4.218 12/04/06 06:33:38 0.086 4.218 12/04/06 06:33:43 0.086 4.218 12/04/06 06:33:48 0.092 4.214 12/04/06 06:33:53 0.075 4.227 12/04/06 06:33:58 0.076 4.226 12/04/06 06:34:03 0.058 4.239 12/04/06 06:34:08 0.060 4.238 12/04/06 06:34:13 0.075 4.227 12/04/06 06:34:18 0.074 4.228 12/04/06 06:34:23 0.086 4.219 12/04/06 06:34:28 0.092 4.215 12/04/06 06:34:33 0.077 4.226 12/04/06 06:34:38 0.058 4.240 12/04/06 06:34:43 0.058 4.240 12/04/06 06:34:48 0.078 4.226 12/04/06 06:34:53 0.058 4.240 12/04/06 06:34:58 0.079 4.225 12/04/06 06:35:03 0.056 4.242 12/04/06 06:35:08 0.063 4.237 12/04/06 06:35:13 0.054 4.244 12/04/06 06:35:18 0.066 4.235 12/04/06 06:35:23 0.079 4.226 12/04/06 06:35:28 0.068 4.233 12/04/06 06:35:33 0.089 4.218 12/04/06 06:35:38 0.083 4.223 12/04/06 06:35:43 0.081 4.225 12/04/06 06:35:48 0.064 4.237 12/04/06 06:35:53 0.074 4.229 12/04/06 06:35:58 0.065 4.236 12/04/06 06:36:03 0.084 4.223 12/04/06 06:36:08 0.087 4.221 12/04/06 06:36:13 0.066 4.236 12/04/06 06:36:18 0.062 4.239 12/04/06 06:36:23 0.060 4.241 12/04/06 06:36:28 0.061 4.240 12/04/06 06:36:33 0.094 4.216 12/04/06 06:36:38 0.072 4.232 12/04/06 06:36:43 0.064 4.238 12/04/06 06:36:48 0.088 4.221 12/04/06 06:36:53 0.060 4.241 12/04/06 06:36:58 0.053 4.247 12/04/06 06:37:03 0.079 4.228 12/04/06 06:37:08 0.078 4.229 12/04/06 06:37:13 0.069 4.235 12/04/06 06:37:18 0.083 4.225 12/04/06 06:37:23 0.069 4.235 12/04/06 06:37:28 0.072 4.233 12/04/06 06:37:33 0.042 4.256 12/04/06 06:37:38 0.074 4.232 12/04/06 06:37:43 0.085 4.224 12/04/06 06:37:48 0.074 4.232 12/04/06 06:37:53 0.069 4.236 12/04/06 06:37:58 0.082 4.227 12/04/06 06:38:03 0.089 4.222 12/04/06 06:38:08 0.081 4.228 12/04/06 06:38:13 0.071 4.235 12/04/06 06:38:18 0.071 4.235 12/04/06 06:38:23 0.081 4.228 12/04/06 06:38:28 0.067 4.238 12/04/06 06:38:33 0.076 4.231 12/04/06 06:38:38 0.065 4.240 12/04/06 06:38:43 0.079 4.229 12/04/06 06:38:48 0.099 4.215 12/04/06 06:38:53 0.094 4.219 12/04/06 06:38:58 0.093 4.220 12/04/06 06:39:03 0.097 4.217 12/04/06 06:39:08 0.098 4.216 12/04/06 06:39:13 0.076 4.232 12/04/06 06:39:18 0.070 4.237 12/04/06 06:39:23 0.070 4.237 12/04/06 06:39:28 0.069 4.238 12/04/06 06:39:33 0.068 4.239 12/04/06 06:39:38 0.064 4.242 12/04/06 06:39:43 0.073 4.235 12/04/06 06:39:48 0.067 4.240 12/04/06 06:39:53 0.075 4.234 12/04/06 06:39:58 0.070 4.238 12/04/06 06:40:03 0.062 4.244 12/04/06 06:40:08 0.068 4.240 12/04/06 06:40:13 0.073 4.236 12/04/06 06:40:18 0.076 4.234 12/04/06 06:40:23 0.062 4.245 12/04/06 06:40:28 0.060 4.246 12/04/06 06:40:33 0.059 4.247 12/04/06 06:40:38 0.072 4.237 12/04/06 06:40:43 0.045 4.258 12/04/06 06:40:48 0.052 4.253 12/04/06 06:40:53 0.066 4.242 12/04/06 06:40:58 0.059 4.248 12/04/06 06:41:03 0.064 4.244 12/04/06 06:41:08 0.060 4.247 12/04/06 06:41:13 0.055 4.251 12/04/06 06:41:18 0.072 4.238 12/04/06 06:41:23 0.066 4.243 12/04/06 06:41:28 0.061 4.247 12/04/06 06:41:33 0.047 4.258 12/04/06 06:41:38 0.060 4.248 12/04/06 06:41:43 0.063 4.246 12/04/06 06:41:48 0.065 4.244 12/04/06 06:41:53 0.076 4.236 12/04/06 06:41:58 0.072 4.239 12/04/06 06:42:03 0.053 4.254 12/04/06 06:42:08 0.056 4.252 12/04/06 06:42:13 0.051 4.256 12/04/06 06:42:18 0.059 4.250 12/04/06 06:42:23 0.048 4.258 12/04/06 06:42:28 0.056 4.252 12/04/06 06:42:33 0.075 4.238 12/04/06 06:42:38 0.066 4.245 12/04/06 06:42:43 0.079 4.235 12/04/06 06:42:48 0.070 4.242 12/04/06 06:42:53 0.074 4.239 12/04/06 06:42:58 0.060 4.250 12/04/06 06:43:03 0.066 4.245 12/04/06 06:43:08 0.086 4.230 12/04/06 06:43:13 0.085 4.231 12/04/06 06:43:18 0.063 4.248 12/04/06 06:43:23 0.072 4.241 12/04/06 06:43:28 0.082 4.234 12/04/06 06:43:33 0.080 4.235 12/04/06 06:43:38 0.074 4.240 12/04/06 06:43:43 0.082 4.234 12/04/06 06:43:48 0.060 4.251 12/04/06 06:43:53 0.065 4.247 12/04/06 06:43:58 0.059 4.252 12/04/06 06:44:03 0.068 4.245 12/04/06 06:44:08 0.095 4.226 12/04/06 06:44:13 0.083 4.234 12/04/06 06:44:18 0.073 4.242 12/04/06 06:44:23 0.081 4.236 12/04/06 06:44:28 0.032 4.273 12/04/06 06:44:33 0.054 4.257 12/04/06 06:44:38 0.063 4.250 12/04/06 06:44:43 0.075 4.241 12/04/06 06:44:48 0.065 4.249 12/04/06 06:44:53 0.090 4.230 12/04/06 06:44:58 0.092 4.229 12/04/06 06:45:03 0.085 4.234 12/04/06 06:45:08 0.073 4.243 12/04/06 06:45:13 0.089 4.231 12/04/06 06:45:18 0.081 4.237 12/04/06 06:45:23 0.068 4.247 12/04/06 06:45:28 0.083 4.236 12/04/06 06:45:33 0.076 4.241 12/04/06 06:45:38 0.073 4.244 12/04/06 06:45:43 0.077 4.241 12/04/06 06:45:48 0.067 4.249 12/04/06 06:45:53 0.062 4.253 12/04/06 06:45:58 0.080 4.239 12/04/06 06:46:03 0.084 4.236 12/04/06 06:46:08 0.079 4.240 12/04/06 06:46:13 0.073 4.245 12/04/06 06:46:18 0.074 4.244 12/04/06 06:46:23 0.074 4.244 12/04/06 06:46:28 0.068 4.249 12/04/06 06:46:33 0.081 4.239 12/04/06 06:46:38 0.068 4.249 12/04/06 06:46:43 0.092 4.231 12/04/06 06:46:48 0.072 4.246 12/04/06 06:46:53 0.071 4.247 12/04/06 06:46:58 0.077 4.243 12/04/06 06:47:03 0.066 4.251 12/04/06 06:47:08 0.070 4.248 12/04/06 06:47:13 0.067 4.251 12/04/06 06:47:18 0.088 4.235 12/04/06 06:47:23 0.084 4.238 12/04/06 06:47:28 0.061 4.256 12/04/06 06:47:33 0.066 4.252 12/04/06 06:47:38 0.083 4.239 12/04/06 06:47:43 0.076 4.245 12/04/06 06:47:48 0.069 4.250 12/04/06 06:47:53 0.067 4.252 12/04/06 06:47:58 0.088 4.236 12/04/06 06:48:03 0.080 4.242 12/04/06 06:48:08 0.091 4.234 12/04/06 06:48:13 0.079 4.243 12/04/06 06:48:18 0.073 4.248 12/04/06 06:48:23 0.064 4.255 12/04/06 06:48:28 0.069 4.251 12/04/06 06:48:33 0.072 4.249 12/04/06 06:48:38 0.089 4.236 12/04/06 06:48:43 0.078 4.245 12/04/06 06:48:48 0.062 4.257 12/04/06 06:48:53 0.061 4.258 12/04/06 06:48:58 0.056 4.262 12/04/06 06:49:03 0.065 4.255 12/04/06 06:49:08 0.084 4.241 12/04/06 06:49:13 0.093 4.234 12/04/06 06:49:18 0.051 4.266 12/04/06 06:49:23 0.054 4.264 12/04/06 06:49:28 0.070 4.252 12/04/06 06:49:33 0.053 4.265 12/04/06 06:49:38 0.081 4.244 12/04/06 06:49:43 0.085 4.241 12/04/06 06:49:48 0.067 4.255 12/04/06 06:49:53 0.082 4.243 12/04/06 06:49:58 0.076 4.248 12/04/06 06:50:03 0.063 4.258 12/04/06 06:50:08 0.064 4.258 12/04/06 06:50:13 0.073 4.251 12/04/06 06:50:18 0.060 4.261 12/04/06 06:50:23 0.067 4.256 12/04/06 06:50:28 0.088 4.240 12/04/06 06:50:33 0.064 4.258 12/04/06 06:50:38 0.057 4.264 12/04/06 06:50:43 0.080 4.246 12/04/06 06:50:48 0.078 4.248 12/04/06 06:50:53 0.072 4.253 12/04/06 06:50:58 0.056 4.265 12/04/06 06:51:03 0.064 4.259 12/04/06 06:51:08 0.071 4.254 12/04/06 06:51:13 0.055 4.266 12/04/06 06:51:18 0.072 4.253 12/04/06 06:51:23 0.075 4.251 12/04/06 06:51:28 0.062 4.261 12/04/06 06:51:33 0.051 4.270 12/04/06 06:51:38 0.060 4.263 12/04/06 06:51:43 0.073 4.253 12/04/06 06:51:48 0.067 4.258 12/04/06 06:51:53 0.091 4.240 12/04/06 06:51:58 0.075 4.252 12/04/06 06:52:03 0.068 4.258 12/04/06 06:52:08 0.073 4.254 12/04/06 06:52:13 0.067 4.259 12/04/06 06:52:18 0.073 4.254 12/04/06 06:52:23 0.057 4.267 12/04/06 06:52:28 0.057 4.267 12/04/06 06:52:33 0.066 4.260 12/04/06 06:52:38 0.065 4.261 12/04/06 06:52:43 0.091 4.241 12/04/06 06:52:48 0.078 4.251 12/04/06 06:52:53 0.075 4.254 12/04/06 06:52:58 0.072 4.256 12/04/06 06:53:03 0.068 4.259 12/04/06 06:53:08 0.065 4.262 12/04/06 06:53:13 0.066 4.261 12/04/06 06:53:18 0.072 4.257 12/04/06 06:53:23 0.073 4.256 12/04/06 06:53:28 0.065 4.262 12/04/06 06:53:33 0.070 4.259 12/04/06 06:53:38 0.079 4.252 12/04/06 06:53:43 0.074 4.256 12/04/06 06:53:48 0.080 4.251 12/04/06 06:53:53 0.085 4.248 12/04/06 06:53:58 0.083 4.249 12/04/06 06:54:03 0.067 4.262 12/04/06 06:54:08 0.080 4.252 12/04/06 06:54:13 0.090 4.244 12/04/06 06:54:18 0.070 4.260 12/04/06 06:54:23 0.073 4.258 12/04/06 06:54:28 0.068 4.262 12/04/06 06:54:33 0.080 4.253 12/04/06 06:54:38 0.086 4.248 12/04/06 06:54:43 0.081 4.252 12/04/06 06:54:48 0.074 4.258 12/04/06 06:54:53 0.079 4.254 12/04/06 06:54:58 0.083 4.251 12/04/06 06:55:03 0.077 4.256 12/04/06 06:55:08 0.070 4.261 12/04/06 06:55:13 0.055 4.272 12/04/06 06:55:18 0.054 4.273 12/04/06 06:55:23 0.048 4.278 12/04/06 06:55:28 0.078 4.256 12/04/06 06:55:33 0.095 4.243 12/04/06 06:55:38 0.090 4.247 12/04/06 06:55:43 0.091 4.246 12/04/06 06:55:48 0.080 4.255 12/04/06 06:55:53 0.076 4.258 12/04/06 06:55:58 0.097 4.242 12/04/06 06:56:03 0.079 4.256 12/04/06 06:56:08 0.094 4.245 12/04/06 06:56:13 0.092 4.246 12/04/06 06:56:18 0.089 4.249 12/04/06 06:56:23 0.097 4.243 12/04/06 06:56:28 0.058 4.272 12/04/06 06:56:33 0.075 4.260 12/04/06 06:56:38 0.076 4.259 12/04/06 06:56:43 0.066 4.267 12/04/06 06:56:48 0.070 4.264 12/04/06 06:56:53 0.077 4.259 12/04/06 06:56:58 0.081 4.256 12/04/06 06:57:03 0.067 4.267 12/04/06 06:57:08 0.082 4.256 12/04/06 06:57:13 0.079 4.258 12/04/06 06:57:18 0.094 4.247 12/04/06 06:57:23 0.091 4.249 12/04/06 06:57:28 0.090 4.250 12/04/06 06:57:33 0.094 4.247 12/04/06 06:57:38 0.091 4.250 12/04/06 06:57:43 0.076 4.261 12/04/06 06:57:48 0.071 4.265 12/04/06 06:57:53 0.076 4.262 12/04/06 06:57:58 0.081 4.258 12/04/06 06:58:03 0.080 4.259 12/04/06 06:58:08 0.090 4.251 12/04/06 06:58:13 0.075 4.263 12/04/06 06:58:18 0.076 4.262 12/04/06 06:58:23 0.055 4.278 12/04/06 06:58:28 0.061 4.273 12/04/06 06:58:33 0.098 4.246 12/04/06 06:58:38 0.085 4.256 12/04/06 06:58:43 0.088 4.254 12/04/06 06:58:48 0.079 4.261 12/04/06 06:58:53 0.086 4.256 12/04/06 06:58:58 0.088 4.254 12/04/06 06:59:03 0.080 4.261 12/04/06 06:59:08 0.086 4.256 12/04/06 06:59:13 0.086 4.256 12/04/06 06:59:18 0.072 4.267 12/04/06 06:59:23 0.069 4.270 12/04/06 06:59:28 0.079 4.262 12/04/06 06:59:33 0.074 4.266 12/04/06 06:59:38 0.094 4.251 12/04/06 06:59:43 0.085 4.258 12/04/06 06:59:48 0.079 4.263 12/04/06 06:59:53 0.078 4.264 12/04/06 06:59:58 0.061 4.276 12/04/06 07:00:03 0.066 4.272 12/04/06 07:00:08 0.080 4.263 12/04/06 07:00:13 0.069 4.271 12/04/06 07:00:18 0.049 4.286 12/04/06 07:00:23 0.053 4.283 12/04/06 07:00:28 0.057 4.280 12/04/06 07:00:33 0.061 4.277 12/04/06 07:00:38 0.059 4.279 12/04/06 07:00:43 0.063 4.276 12/04/06 07:00:48 0.045 4.290 12/04/06 07:00:53 0.061 4.278 12/04/06 07:00:58 0.074 4.269 12/04/06 07:01:03 0.052 4.285 12/04/06 07:01:08 0.056 4.282 12/04/06 07:01:13 0.063 4.277 12/04/06 07:01:18 0.079 4.266 12/04/06 07:01:23 0.083 4.263 12/04/06 07:01:28 0.075 4.269 12/04/06 07:01:33 0.071 4.271 12/04/06 07:01:38 0.078 4.267 12/04/06 07:01:43 0.069 4.273 12/04/06 07:01:48 0.082 4.264 12/04/06 07:01:53 0.085 4.262 12/04/06 07:01:58 0.066 4.276 12/04/06 07:02:03 0.099 4.252 12/04/06 07:02:08 0.086 4.262 12/04/06 07:02:13 0.092 4.257 12/04/06 07:02:18 0.087 4.261 12/04/06 07:02:23 0.092 4.258 12/04/06 07:02:28 0.083 4.265 12/04/06 07:02:33 0.083 4.265 12/04/06 07:02:38 0.099 4.253 12/04/06 07:02:43 0.068 4.276 12/04/06 07:02:48 0.067 4.277 12/04/06 07:02:53 0.094 4.257 12/04/06 07:02:58 0.067 4.277 12/04/06 07:03:03 0.085 4.264 12/04/06 07:03:08 0.070 4.275 12/04/06 07:03:13 0.094 4.258 12/04/06 07:03:18 0.081 4.268 12/04/06 07:03:23 0.084 4.266 12/04/06 07:03:28 0.066 4.279 12/04/06 07:03:33 0.079 4.270 12/04/06 07:03:38 0.065 4.280 12/04/06 07:03:43 0.053 4.289 12/04/06 07:03:48 0.069 4.277 12/04/06 07:03:53 0.076 4.272 12/04/06 07:03:58 0.102 4.253 12/04/06 07:04:03 0.076 4.272 12/04/06 07:04:08 0.073 4.275 12/04/06 07:04:13 0.068 4.279 12/04/06 07:04:18 0.074 4.274 12/04/06 07:04:23 0.068 4.279 12/04/06 07:04:28 0.088 4.265 12/04/06 07:04:33 0.056 4.289 12/04/06 07:04:38 0.070 4.278 12/04/06 07:04:43 0.062 4.284 12/04/06 07:04:48 0.074 4.275 12/04/06 07:04:53 0.068 4.280 12/04/06 07:04:58 0.085 4.268 12/04/06 07:05:03 0.083 4.270 12/04/06 07:05:08 0.054 4.291 12/04/06 07:05:13 0.078 4.273 12/04/06 07:05:18 0.086 4.268 12/04/06 07:05:23 0.074 4.276 12/04/06 07:05:28 0.060 4.287 12/04/06 07:05:33 0.062 4.286 12/04/06 07:05:38 0.075 4.276 12/04/06 07:05:43 0.062 4.286 12/04/06 07:05:48 0.073 4.278 12/04/06 07:05:53 0.062 4.287 12/04/06 07:05:58 0.064 4.285 12/04/06 07:06:03 0.074 4.278 12/04/06 07:06:08 0.078 4.275 12/04/06 07:06:13 0.064 4.286 12/04/06 07:06:18 0.072 4.280 12/04/06 07:06:23 0.067 4.284 12/04/06 07:06:28 0.081 4.273 12/04/06 07:06:33 0.054 4.294 12/04/06 07:06:38 0.066 4.285 12/04/06 07:06:43 0.059 4.291 12/04/06 07:06:48 0.067 4.285 12/04/06 07:06:53 0.051 4.297 12/04/06 07:06:58 0.062 4.289 12/04/06 07:07:03 0.053 4.296 12/04/06 07:07:08 0.065 4.287 12/04/06 07:07:13 0.073 4.281 12/04/06 07:07:18 0.077 4.278 12/04/06 07:07:23 0.077 4.278 12/04/06 07:07:28 0.068 4.285 12/04/06 07:07:33 0.065 4.288 12/04/06 07:07:38 0.088 4.271 12/04/06 07:07:43 0.087 4.271 12/04/06 07:07:48 0.077 4.279 12/04/06 07:07:53 0.078 4.278 12/04/06 07:07:58 0.080 4.277 12/04/06 07:08:03 0.069 4.286 12/04/06 07:08:08 0.074 4.282 12/04/06 07:08:13 0.061 4.292 12/04/06 07:08:18 0.072 4.284 12/04/06 07:08:23 0.078 4.279 12/04/06 07:08:28 0.094 4.268 12/04/06 07:08:33 0.087 4.273 12/04/06 07:08:38 0.074 4.283 12/04/06 07:08:43 0.051 4.301 12/04/06 07:08:48 0.074 4.283 12/04/06 07:08:53 0.059 4.295 12/04/06 07:08:58 0.059 4.295 12/04/06 07:09:03 0.070 4.287 12/04/06 07:09:08 0.077 4.282 12/04/06 07:09:13 0.070 4.287 12/04/06 07:09:18 0.073 4.285 12/04/06 07:09:23 0.084 4.277 12/04/06 07:09:28 0.072 4.286 12/04/06 07:09:33 0.074 4.285 12/04/06 07:09:38 0.071 4.287 12/04/06 07:09:43 0.042 4.310 12/04/06 07:09:48 0.051 4.303 12/04/06 07:09:53 0.077 4.283 12/04/06 07:09:58 0.058 4.298 12/04/06 07:10:03 0.071 4.288 12/04/06 07:10:08 0.064 4.294 12/04/06 07:10:13 0.077 4.284 12/04/06 07:10:18 0.060 4.297 12/04/06 07:10:23 0.077 4.284 12/04/06 07:10:28 0.076 4.285 12/04/06 07:10:33 0.082 4.281 12/04/06 07:10:38 0.073 4.288 12/04/06 07:10:43 0.077 4.285 12/04/06 07:10:48 0.063 4.296 12/04/06 07:10:53 0.072 4.289 12/04/06 07:10:58 0.078 4.285 12/04/06 07:11:03 0.069 4.292 12/04/06 07:11:08 0.047 4.309 12/04/06 07:11:13 0.056 4.302 12/04/06 07:11:18 0.064 4.296 12/04/06 07:11:23 0.065 4.296 12/04/06 07:11:28 0.065 4.296 12/04/06 07:11:33 0.088 4.278 12/04/06 07:11:38 0.073 4.290 12/04/06 07:11:43 0.076 4.288 12/04/06 07:11:48 0.085 4.281 12/04/06 07:11:53 0.076 4.288 12/04/06 07:11:58 0.066 4.296 12/04/06 07:12:03 0.095 4.274 12/04/06 07:12:08 0.085 4.282 12/04/06 07:12:14 0.089 4.279 12/04/06 07:12:19 0.087 4.281 12/04/06 07:12:24 0.078 4.288 12/04/06 07:12:29 0.068 4.296 12/04/06 07:12:34 0.078 4.288 12/04/06 07:12:39 0.076 4.290 12/04/06 07:12:44 0.085 4.283 12/04/06 07:12:49 0.081 4.286 12/04/06 07:12:54 0.073 4.293 12/04/06 07:12:59 0.109 4.266 12/04/06 07:13:04 0.102 4.271 12/04/06 07:13:09 0.073 4.293 12/04/06 07:13:14 0.081 4.287 12/04/06 07:13:19 0.053 4.309 12/04/06 07:13:24 0.071 4.295 12/04/06 07:13:29 0.058 4.306 12/04/06 07:13:34 0.085 4.285 12/04/06 07:13:39 0.089 4.282 12/04/06 07:13:44 0.057 4.307 12/04/06 07:13:49 0.080 4.289 12/04/06 07:13:54 0.079 4.290 12/04/06 07:13:59 0.074 4.294 12/04/06 07:14:04 0.078 4.291 12/04/06 07:14:09 0.085 4.286 12/04/06 07:14:14 0.075 4.294 12/04/06 07:14:19 0.064 4.303 12/04/06 07:14:24 0.069 4.299 12/04/06 07:14:29 0.055 4.310 12/04/06 07:14:34 0.063 4.304 12/04/06 07:14:39 0.080 4.291 12/04/06 07:14:44 0.071 4.298 12/04/06 07:14:49 0.068 4.301 12/04/06 07:14:54 0.083 4.289 12/04/06 07:14:59 0.086 4.287 12/04/06 07:15:04 0.086 4.287 12/04/06 07:15:09 0.089 4.285 12/04/06 07:15:14 0.074 4.297 12/04/06 07:15:19 0.073 4.298 12/04/06 07:15:24 0.091 4.284 12/04/06 07:15:29 0.089 4.286 12/04/06 07:15:34 0.085 4.289 12/04/06 07:15:39 0.083 4.291 12/04/06 07:15:44 0.101 4.277 12/04/06 07:15:49 0.058 4.311 12/04/06 07:15:54 0.081 4.293 12/04/06 07:15:59 0.099 4.279 12/04/06 07:16:04 0.109 4.272 12/04/06 07:16:09 0.096 4.282 12/04/06 07:16:14 0.070 4.302 12/04/06 07:16:19 0.076 4.298 12/04/06 07:16:24 0.076 4.298 12/04/06 07:16:29 0.096 4.283 12/04/06 07:16:34 0.069 4.304 12/04/06 07:16:39 0.072 4.302 12/04/06 07:16:44 0.078 4.297 12/04/06 07:16:49 0.049 4.319 12/04/06 07:16:54 0.067 4.306 12/04/06 07:16:59 0.082 4.295 12/04/06 07:17:04 0.060 4.312 12/04/06 07:17:09 0.065 4.308 12/04/06 07:17:14 0.051 4.318 12/04/06 07:17:19 0.021 4.342 12/04/06 07:17:24 0.080 4.297 12/04/06 07:17:29 0.064 4.310 12/04/06 07:17:34 0.060 4.313 12/04/06 07:17:39 0.060 4.313 12/04/06 07:17:44 0.078 4.299 12/04/06 07:17:49 0.080 4.298 12/04/06 07:17:54 0.078 4.300 12/04/06 07:17:59 0.075 4.302 12/04/06 07:18:04 0.064 4.311 12/04/06 07:18:09 0.081 4.298 12/04/06 07:18:14 0.072 4.305 12/04/06 07:18:19 0.079 4.300 12/04/06 07:18:24 0.069 4.308 12/04/06 07:18:29 0.079 4.300 12/04/06 07:18:34 0.081 4.299 12/04/06 07:18:39 0.091 4.291 12/04/06 07:18:44 0.085 4.296 12/04/06 07:18:49 0.098 4.286 12/04/06 07:18:54 0.083 4.298 12/04/06 07:18:59 0.098 4.287 12/04/06 07:19:04 0.107 4.280 12/04/06 07:19:09 0.083 4.299 12/04/06 07:19:14 0.072 4.307 12/04/06 07:19:19 0.079 4.302 12/04/06 07:19:24 0.079 4.302 12/04/06 07:19:29 0.081 4.301 12/04/06 07:19:34 0.076 4.305 12/04/06 07:19:39 0.057 4.319 12/04/06 07:19:44 0.074 4.307 12/04/06 07:19:49 0.083 4.300 12/04/06 07:19:54 0.074 4.307 12/04/06 07:19:59 0.071 4.310 12/04/06 07:20:04 0.053 4.323 12/04/06 07:20:09 0.076 4.306 12/04/06 07:20:14 0.083 4.301 12/04/06 07:20:19 0.059 4.319 12/04/06 07:20:24 0.060 4.318 12/04/06 07:20:29 0.054 4.323 12/04/06 07:20:34 0.066 4.314 12/04/06 07:20:39 0.071 4.311 12/04/06 07:20:44 0.088 4.298 12/04/06 07:20:49 0.091 4.296 12/04/06 07:20:54 0.071 4.312 12/04/06 07:20:59 0.053 4.325 12/04/06 07:21:04 0.052 4.326 12/04/06 07:21:09 0.064 4.317 12/04/06 07:21:14 0.063 4.318 12/04/06 07:21:19 0.081 4.305 12/04/06 07:21:24 0.085 4.302 12/04/06 07:21:29 0.091 4.298 12/04/06 07:21:34 0.082 4.305 12/04/06 07:21:39 0.083 4.304 12/04/06 07:21:44 0.067 4.316 12/04/06 07:21:49 0.098 4.293 12/04/06 07:21:54 0.088 4.301 12/04/06 07:21:59 0.091 4.299 12/04/06 07:22:04 0.074 4.312 12/04/06 07:22:09 0.089 4.301 12/04/06 07:22:14 0.072 4.313 12/04/06 07:22:19 0.070 4.315 12/04/06 07:22:24 0.088 4.302 12/04/06 07:22:29 0.064 4.320 12/04/06 07:22:34 0.055 4.327 12/04/06 07:22:39 0.090 4.301 12/04/06 07:22:44 0.068 4.317 12/04/06 07:22:49 0.069 4.317 12/04/06 07:22:54 0.077 4.312 12/04/06 07:22:59 0.094 4.299 12/04/06 07:23:04 0.081 4.309 12/04/06 07:23:09 0.099 4.295 12/04/06 07:23:14 0.082 4.309 12/04/06 07:23:19 0.052 4.331 12/04/06 07:23:24 0.036 4.344 12/04/06 07:23:29 0.071 4.317 12/04/06 07:23:34 0.050 4.333 12/04/06 07:23:39 0.052 4.332 12/04/06 07:23:44 0.001 4.371 12/04/06 07:23:49 0.022 4.355 12/04/06 07:23:54 0.039 4.343 12/04/06 07:23:59 0.029 4.351 12/04/06 07:24:04 0.021 4.356 12/04/06 07:24:09 0.036 4.346 12/04/06 07:24:14 0.054 4.332 12/04/06 07:24:19 0.073 4.317 12/04/06 07:24:24 0.044 4.340 12/04/06 07:24:29 0.065 4.324 12/04/06 07:24:34 0.075 4.316 12/04/06 07:24:39 0.060 4.328 12/04/06 07:24:44 0.068 4.322 12/04/06 07:24:49 0.082 4.312 12/04/06 07:24:54 0.075 4.317 12/04/06 07:24:59 0.055 4.333 12/04/06 07:25:04 0.054 4.334 12/04/06 07:25:09 0.051 4.336 12/04/06 07:25:14 0.070 4.322 12/04/06 07:25:19 0.081 4.313 12/04/06 07:25:24 0.076 4.317 12/04/06 07:25:29 0.054 4.335 12/04/06 07:25:34 0.073 4.320 12/04/06 07:25:39 0.082 4.313 12/04/06 07:25:44 0.065 4.327 12/04/06 07:25:49 0.092 4.307 12/04/06 07:25:54 0.096 4.304 12/04/06 07:25:59 0.080 4.316 12/04/06 07:26:04 0.075 4.320 12/04/06 07:26:09 0.108 4.295 12/04/06 07:26:14 0.106 4.297 12/04/06 07:26:19 0.077 4.319 12/04/06 07:26:24 0.087 4.312 12/04/06 07:26:29 0.086 4.313 12/04/06 07:26:34 0.071 4.324 12/04/06 07:26:39 0.073 4.323 12/04/06 07:26:44 0.093 4.308 12/04/06 07:26:49 0.074 4.322 12/04/06 07:26:54 0.063 4.331 12/04/06 07:26:59 0.057 4.336 12/04/06 07:27:04 0.071 4.325 12/04/06 07:27:09 0.069 4.327 12/04/06 07:27:14 0.078 4.320 12/04/06 07:27:19 0.084 4.316 12/04/06 07:27:24 0.094 4.309 12/04/06 07:27:29 0.069 4.328 12/04/06 07:27:34 0.084 4.316 12/04/06 07:27:39 0.064 4.332 12/04/06 07:27:44 0.090 4.313 12/04/06 07:27:49 0.074 4.325 12/04/06 07:27:54 0.078 4.322 12/04/06 07:27:59 0.046 4.347 12/04/06 07:28:04 0.059 4.337 12/04/06 07:28:09 0.080 4.321 12/04/06 07:28:14 0.077 4.323 12/04/06 07:28:19 0.083 4.319 12/04/06 07:28:24 0.101 4.306 12/04/06 07:28:29 0.121 4.291 12/04/06 07:28:34 0.104 4.304 12/04/06 07:28:39 0.086 4.317 12/04/06 07:28:44 0.080 4.322 12/04/06 07:28:49 0.074 4.327 12/04/06 07:28:54 0.099 4.309 12/04/06 07:28:59 0.093 4.313 12/04/06 07:29:04 0.102 4.307 12/04/06 07:29:09 0.078 4.325 12/04/06 07:29:14 0.081 4.323 12/04/06 07:29:19 0.086 4.319 12/04/06 07:29:24 0.095 4.313 12/04/06 07:29:29 0.085 4.320 12/04/06 07:29:34 0.087 4.319 12/04/06 07:29:39 0.092 4.315 12/04/06 07:29:44 0.094 4.314 12/04/06 07:29:49 0.086 4.320 12/04/06 07:29:54 0.083 4.323 12/04/06 07:29:59 0.073 4.331 12/04/06 07:30:04 0.075 4.329 12/04/06 07:30:09 0.082 4.324 12/04/06 07:30:14 0.080 4.326 12/04/06 07:30:19 0.098 4.313 12/04/06 07:30:24 0.071 4.333 12/04/06 07:30:29 0.064 4.339 12/04/06 07:30:34 0.058 4.344 12/04/06 07:30:39 0.084 4.324 12/04/06 07:30:44 0.102 4.311 12/04/06 07:30:49 0.091 4.319 12/04/06 07:30:54 0.088 4.321 12/04/06 07:30:59 0.067 4.338 12/04/06 07:31:04 0.081 4.327 12/04/06 07:31:09 0.058 4.345 12/04/06 07:31:14 0.073 4.334 12/04/06 07:31:19 0.054 4.349 12/04/06 07:31:24 0.101 4.313 12/04/06 07:31:29 0.090 4.321 12/04/06 07:31:34 0.080 4.329 12/04/06 07:31:39 0.080 4.329 12/04/06 07:31:44 0.092 4.320 12/04/06 07:31:49 0.091 4.321 12/04/06 07:31:54 0.090 4.322 12/04/06 07:31:59 0.090 4.322 12/04/06 07:32:04 0.088 4.324 12/04/06 07:32:09 0.095 4.319 12/04/06 07:32:14 0.085 4.327 12/04/06 07:32:19 0.082 4.329 12/04/06 07:32:24 0.096 4.319 12/04/06 07:32:29 0.075 4.335 12/04/06 07:32:34 0.101 4.315 12/04/06 07:32:39 0.090 4.324 12/04/06 07:32:44 0.095 4.320 12/04/06 07:32:49 0.084 4.329 12/04/06 07:32:54 0.089 4.325 12/04/06 07:32:59 0.092 4.323 12/04/06 07:33:04 0.081 4.332 12/04/06 07:33:09 0.089 4.326 12/04/06 07:33:14 0.089 4.326 12/04/06 07:33:19 0.081 4.333 12/04/06 07:33:24 0.091 4.325 12/04/06 07:33:29 0.100 4.318 12/04/06 07:33:34 0.090 4.326 12/04/06 07:33:39 0.094 4.323 12/04/06 07:33:44 0.079 4.335 12/04/06 07:33:49 0.089 4.328 12/04/06 07:33:54 0.081 4.334 12/04/06 07:33:59 0.075 4.339 12/04/06 07:34:04 0.087 4.330 12/04/06 07:34:09 0.076 4.339 12/04/06 07:34:14 0.057 4.354 12/04/06 07:34:19 0.082 4.334 12/04/06 07:34:24 0.093 4.326 12/04/06 07:34:29 0.088 4.330 12/04/06 07:34:34 0.092 4.327 12/04/06 07:34:39 0.096 4.324 12/04/06 07:34:44 0.093 4.327 12/04/06 07:34:49 0.089 4.330 12/04/06 07:34:54 0.086 4.333 12/04/06 07:34:59 0.108 4.316 12/04/06 07:35:04 0.090 4.330 12/04/06 07:35:09 0.092 4.329 12/04/06 07:35:14 0.082 4.337 12/04/06 07:35:19 0.100 4.323 12/04/06 07:35:24 0.083 4.336 12/04/06 07:35:29 0.055 4.357 12/04/06 07:35:34 0.074 4.344 12/04/06 07:35:39 0.074 4.344 12/04/06 07:35:44 0.077 4.342 12/04/06 07:35:49 0.048 4.364 12/04/06 07:35:54 0.052 4.361 12/04/06 07:35:59 0.071 4.347 12/04/06 07:36:04 0.069 4.349 12/04/06 07:36:09 0.093 4.330 12/04/06 07:36:14 0.080 4.341 12/04/06 07:36:19 0.077 4.343 12/04/06 07:36:24 0.081 4.340 12/04/06 07:36:29 0.082 4.340 12/04/06 07:36:34 0.073 4.347 12/04/06 07:36:39 0.076 4.345 12/04/06 07:36:44 0.081 4.341 12/04/06 07:36:49 0.076 4.345 12/04/06 07:36:54 0.092 4.333 12/04/06 07:36:59 0.099 4.328 12/04/06 07:37:04 0.085 4.339 12/04/06 07:37:09 0.094 4.332 12/04/06 07:37:14 0.079 4.344 12/04/06 07:37:19 0.095 4.332 12/04/06 07:37:24 0.085 4.340 12/04/06 07:37:29 0.084 4.341 12/04/06 07:37:34 0.093 4.334 12/04/06 07:37:39 0.089 4.337 12/04/06 07:37:44 0.097 4.331 12/04/06 07:37:49 0.078 4.346 12/04/06 07:37:54 0.084 4.342 12/04/06 07:37:59 0.088 4.339 12/04/06 07:38:04 0.088 4.339 12/04/06 07:38:09 0.095 4.334 12/04/06 07:38:14 0.075 4.350 12/04/06 07:38:19 0.065 4.357 12/04/06 07:38:24 0.071 4.353 12/04/06 07:38:29 0.079 4.347 12/04/06 07:38:34 0.096 4.334 12/04/06 07:38:39 0.084 4.344 12/04/06 07:38:44 0.079 4.348 12/04/06 07:38:49 0.084 4.344 12/04/06 07:38:54 0.088 4.341 12/04/06 07:38:59 0.072 4.354 12/04/06 07:39:04 0.098 4.334 12/04/06 07:39:09 0.051 4.370 12/04/06 07:39:14 0.077 4.351 12/04/06 07:39:19 0.088 4.342 12/04/06 07:39:24 0.091 4.340 12/04/06 07:39:29 0.094 4.338 12/04/06 07:39:34 0.084 4.346 12/04/06 07:39:39 0.065 4.360 12/04/06 07:39:44 0.085 4.346 12/04/06 07:39:49 0.095 4.338 12/04/06 07:39:54 0.100 4.334 12/04/06 07:39:59 0.090 4.342 12/04/06 07:40:04 0.073 4.355 12/04/06 07:40:09 0.083 4.348 12/04/06 07:40:14 0.094 4.340 12/04/06 07:40:19 0.095 4.339 12/04/06 07:40:24 0.105 4.332 12/04/06 07:40:29 0.100 4.336 12/04/06 07:40:34 0.101 4.335 12/04/06 07:40:39 0.091 4.343 12/04/06 07:40:44 0.078 4.354 12/04/06 07:40:49 0.092 4.343 12/04/06 07:40:54 0.100 4.337 12/04/06 07:40:59 0.073 4.357 12/04/06 07:41:04 0.044 4.380 12/04/06 07:41:09 0.037 4.386 12/04/06 07:41:14 0.091 4.345 12/04/06 07:41:19 0.067 4.363 12/04/06 07:41:24 0.104 4.335 12/04/06 07:41:29 0.098 4.340 12/04/06 07:41:34 0.110 4.331 12/04/06 07:41:39 0.087 4.349 12/04/06 07:41:44 0.073 4.359 12/04/06 07:41:49 0.089 4.348 12/04/06 07:41:54 0.110 4.332 12/04/06 07:41:59 0.096 4.343 12/04/06 07:42:04 0.088 4.349 12/04/06 07:42:09 0.104 4.337 12/04/06 07:42:14 0.094 4.345 12/04/06 07:42:19 0.099 4.341 12/04/06 07:42:24 0.083 4.354 12/04/06 07:42:29 0.073 4.361 12/04/06 07:42:34 0.087 4.351 12/04/06 07:42:39 0.090 4.349 12/04/06 07:42:44 0.082 4.355 12/04/06 07:42:49 0.095 4.346 12/04/06 07:42:54 0.104 4.339 12/04/06 07:42:59 0.085 4.354 12/04/06 07:43:04 0.069 4.366 12/04/06 07:43:09 0.112 4.333 12/04/06 07:43:14 0.082 4.356 12/04/06 07:43:19 0.091 4.350 12/04/06 07:43:24 0.089 4.352 12/04/06 07:43:29 0.084 4.355 12/04/06 07:43:34 0.101 4.343 12/04/06 07:43:39 0.086 4.354 12/04/06 07:43:44 0.102 4.343 12/04/06 07:43:49 0.088 4.354 12/04/06 07:43:54 0.097 4.347 12/04/06 07:43:59 0.093 4.350 12/04/06 07:44:04 0.091 4.352 12/04/06 07:44:09 0.099 4.346 12/04/06 07:44:14 0.073 4.366 12/04/06 07:44:19 0.095 4.350 12/04/06 07:44:24 0.077 4.363 12/04/06 07:44:29 0.071 4.368 12/04/06 07:44:34 0.086 4.356 12/04/06 07:44:39 0.093 4.352 12/04/06 07:44:44 0.090 4.354 12/04/06 07:44:49 0.080 4.362 12/04/06 07:44:54 0.066 4.373 12/04/06 07:44:59 0.080 4.362 12/04/06 07:45:04 0.077 4.365 12/04/06 07:45:09 0.069 4.371 12/04/06 07:45:14 0.045 4.390 12/04/06 07:45:19 0.079 4.364 12/04/06 07:45:24 0.071 4.370 12/04/06 07:45:29 0.075 4.367 12/04/06 07:45:34 0.090 4.356 12/04/06 07:45:39 0.062 4.378 12/04/06 07:45:44 0.058 4.381 12/04/06 07:45:49 0.075 4.368 12/04/06 07:45:54 0.083 4.362 12/04/06 07:45:59 0.096 4.353 12/04/06 07:46:04 0.089 4.358 12/04/06 07:46:09 0.074 4.370 12/04/06 07:46:14 0.065 4.377 12/04/06 07:46:19 0.067 4.376 12/04/06 07:46:24 0.079 4.367 12/04/06 07:46:29 0.046 4.393 12/04/06 07:46:34 0.092 4.357 12/04/06 07:46:39 0.084 4.363 12/04/06 07:46:44 0.106 4.347 12/04/06 07:46:49 0.084 4.364 12/04/06 07:46:54 0.094 4.356 12/04/06 07:46:59 0.078 4.369 12/04/06 07:47:04 0.095 4.356 12/04/06 07:47:09 0.090 4.360 12/04/06 07:47:14 0.080 4.368 12/04/06 07:47:19 0.077 4.371 12/04/06 07:47:24 0.051 4.391 12/04/06 07:47:29 0.044 4.396 12/04/06 07:47:34 0.057 4.387 12/04/06 07:47:39 0.068 4.379 12/04/06 07:47:44 0.072 4.376 12/04/06 07:47:49 0.081 4.369 12/04/06 07:47:54 0.079 4.371 12/04/06 07:47:59 0.046 4.396 12/04/06 07:48:04 0.063 4.384 12/04/06 07:48:09 0.076 4.374 12/04/06 07:48:14 0.071 4.378 12/04/06 07:48:19 0.093 4.361 12/04/06 07:48:24 0.098 4.357 12/04/06 07:48:29 0.084 4.368 12/04/06 07:48:34 0.055 4.391 12/04/06 07:48:39 0.060 4.388 12/04/06 07:48:44 0.059 4.389 12/04/06 07:48:49 0.072 4.379 12/04/06 07:48:54 0.087 4.367 12/04/06 07:48:59 0.092 4.363 12/04/06 07:49:04 0.099 4.358 12/04/06 07:49:09 0.092 4.364 12/04/06 07:49:14 0.089 4.366 12/04/06 07:49:19 0.072 4.380 12/04/06 07:49:24 0.057 4.392 12/04/06 07:49:29 0.041 4.404 12/04/06 07:49:34 0.055 4.394 12/04/06 07:49:39 0.083 4.372 12/04/06 07:49:44 0.072 4.381 12/04/06 07:49:49 0.070 4.383 12/04/06 07:49:54 0.059 4.392 12/04/06 07:49:59 0.073 4.381 12/04/06 07:50:04 0.077 4.378 12/04/06 07:50:09 0.084 4.373 12/04/06 07:50:14 0.070 4.384 12/04/06 07:50:19 0.096 4.364 12/04/06 07:50:24 0.066 4.388 12/04/06 07:50:29 0.044 4.404 12/04/06 07:50:34 0.081 4.376 12/04/06 07:50:39 0.045 4.404 12/04/06 07:50:44 0.073 4.383 12/04/06 07:50:49 0.075 4.382 12/04/06 07:50:54 0.066 4.389 12/04/06 07:50:59 0.076 4.381 12/04/06 07:51:04 0.078 4.380 12/04/06 07:51:09 0.094 4.368 12/04/06 07:51:14 0.098 4.365 12/04/06 07:51:19 0.065 4.391 12/04/06 07:51:24 0.079 4.380 12/04/06 07:51:29 0.082 4.378 12/04/06 07:51:34 0.071 4.387 12/04/06 07:51:39 0.076 4.383 12/04/06 07:51:44 0.079 4.381 12/04/06 07:51:49 0.082 4.379 12/04/06 07:51:54 0.083 4.378 12/04/06 07:51:59 0.091 4.372 12/04/06 07:52:04 0.092 4.372 12/04/06 07:52:09 0.110 4.358 12/04/06 07:52:14 0.092 4.372 12/04/06 07:52:19 0.075 4.386 12/04/06 07:52:24 0.080 4.382 12/04/06 07:52:29 0.082 4.381 12/04/06 07:52:34 0.077 4.385 12/04/06 07:52:39 0.091 4.374 12/04/06 07:52:44 0.112 4.358 12/04/06 07:52:49 0.113 4.357 12/04/06 07:52:54 0.079 4.384 12/04/06 07:52:59 0.076 4.387 12/04/06 07:53:04 0.095 4.372 12/04/06 07:53:09 0.085 4.380 12/04/06 07:53:14 0.075 4.388 12/04/06 07:53:19 0.062 4.398 12/04/06 07:53:24 0.060 4.400 12/04/06 07:53:29 0.078 4.387 12/04/06 07:53:34 0.088 4.379 12/04/06 07:53:39 0.055 4.404 12/04/06 07:53:44 0.051 4.408 12/04/06 07:53:49 0.069 4.395 12/04/06 07:53:54 0.037 4.419 12/04/06 07:53:59 0.072 4.393 12/04/06 07:54:04 0.032 4.424 12/04/06 07:54:09 0.052 4.408 12/04/06 07:54:14 0.085 4.383 12/04/06 07:54:19 0.109 4.365 12/04/06 07:54:24 0.096 4.375 12/04/06 07:54:29 0.098 4.374 12/04/06 07:54:34 0.093 4.378 12/04/06 07:54:39 0.105 4.369 12/04/06 07:54:44 0.076 4.392 12/04/06 07:54:49 0.109 4.366 12/04/06 07:54:54 0.051 4.411 12/04/06 07:54:59 0.088 4.383 12/04/06 07:55:04 0.060 4.404 12/04/06 07:55:09 0.080 4.390 12/04/06 07:55:14 0.113 4.364 12/04/06 07:55:19 0.107 4.369 12/04/06 07:55:24 0.091 4.382 12/04/06 07:55:29 0.096 4.378 12/04/06 07:55:34 0.074 4.396 12/04/06 07:55:39 0.089 4.384 12/04/06 07:55:44 0.084 4.388 12/04/06 07:55:49 0.094 4.381 12/04/06 07:55:54 0.095 4.380 12/04/06 07:55:59 0.049 4.416 12/04/06 07:56:04 0.100 4.377 12/04/06 07:56:09 0.102 4.375 12/04/06 07:56:14 0.082 4.391 12/04/06 07:56:19 0.106 4.373 12/04/06 07:56:24 0.093 4.383 12/04/06 07:56:29 0.069 4.401 12/04/06 07:56:34 0.077 4.396 12/04/06 07:56:39 0.055 4.413 12/04/06 07:56:44 0.072 4.400 12/04/06 07:56:49 0.071 4.401 12/04/06 07:56:54 0.099 4.380 12/04/06 07:56:59 0.102 4.378 12/04/06 07:57:04 0.070 4.402 12/04/06 07:57:09 0.088 4.389 12/04/06 07:57:14 0.106 4.375 12/04/06 07:57:19 0.117 4.367 12/04/06 07:57:24 0.112 4.371 12/04/06 07:57:29 0.087 4.391 12/04/06 07:57:34 0.075 4.400 12/04/06 07:57:39 0.098 4.383 12/04/06 07:57:44 0.073 4.402 12/04/06 07:57:49 0.110 4.374 12/04/06 07:57:54 0.097 4.384 12/04/06 07:57:59 0.087 4.392 12/04/06 07:58:04 0.088 4.392 12/04/06 07:58:09 0.094 4.387 12/04/06 07:58:14 0.044 4.426 12/04/06 07:58:19 0.070 4.406 12/04/06 07:58:24 0.059 4.415 12/04/06 07:58:29 0.068 4.408 12/04/06 07:58:34 0.063 4.412 12/04/06 07:58:39 0.103 4.382 12/04/06 07:58:44 0.090 4.392 12/04/06 07:58:49 0.091 4.392 12/04/06 07:58:54 0.058 4.417 12/04/06 07:58:59 0.087 4.395 12/04/06 07:59:04 0.075 4.404 12/04/06 07:59:09 0.025 4.443 12/04/06 07:59:14 0.052 4.423 12/04/06 07:59:19 0.076 4.404 12/04/06 07:59:24 0.072 4.407 12/04/06 07:59:29 0.083 4.399 12/04/06 07:59:34 0.097 4.389 12/04/06 07:59:39 0.077 4.404 12/04/06 07:59:44 0.095 4.391 12/04/06 07:59:49 0.089 4.396 12/04/06 07:59:54 0.100 4.388 12/04/06 07:59:59 0.104 4.385 12/04/06 08:00:04 0.080 4.403 12/04/06 08:00:09 0.087 4.398 12/04/06 08:00:14 0.088 4.397 12/04/06 08:00:19 0.099 4.390 12/04/06 08:00:24 0.089 4.397 12/04/06 08:00:29 0.054 4.425 12/04/06 08:00:34 0.073 4.410 12/04/06 08:00:39 0.038 4.438 12/04/06 08:00:44 0.095 4.394 12/04/06 08:00:49 0.085 4.401 12/04/06 08:00:54 0.092 4.396 12/04/06 08:00:59 0.073 4.411 12/04/06 08:01:04 0.086 4.401 12/04/06 08:01:09 0.086 4.401 12/04/06 08:01:14 0.075 4.410 12/04/06 08:01:19 0.086 4.402 12/04/06 08:01:24 0.076 4.410 12/04/06 08:01:29 0.080 4.407 12/04/06 08:01:34 0.093 4.397 12/04/06 08:01:39 0.068 4.417 12/04/06 08:01:44 0.082 4.406 12/04/06 08:01:49 0.086 4.403 12/04/06 08:01:54 0.090 4.400 12/04/06 08:01:59 0.086 4.404 12/04/06 08:02:04 0.097 4.396 12/04/06 08:02:09 0.096 4.396 12/04/06 08:02:14 0.094 4.398 12/04/06 08:02:19 0.096 4.397 12/04/06 08:02:24 0.085 4.406 12/04/06 08:02:29 0.103 4.393 12/04/06 08:02:34 0.079 4.411 12/04/06 08:02:39 0.092 4.401 12/04/06 08:02:44 0.114 4.385 12/04/06 08:02:49 0.099 4.396 12/04/06 08:02:54 0.079 4.412 12/04/06 08:02:59 0.105 4.393 12/04/06 08:03:04 0.088 4.405 12/04/06 08:03:09 0.090 4.404 12/04/06 08:03:14 0.104 4.394 12/04/06 08:03:19 0.078 4.414 12/04/06 08:03:24 0.088 4.406 12/04/06 08:03:29 0.075 4.417 12/04/06 08:03:34 0.092 4.404 12/04/06 08:03:39 0.091 4.405 12/04/06 08:03:44 0.076 4.417 12/04/06 08:03:49 0.073 4.419 12/04/06 08:03:54 0.075 4.418 12/04/06 08:03:59 0.099 4.399 12/04/06 08:04:04 0.062 4.429 12/04/06 08:04:09 0.073 4.420 12/04/06 08:04:14 0.078 4.417 12/04/06 08:04:19 0.075 4.419 12/04/06 08:04:24 0.079 4.416 12/04/06 08:04:29 0.082 4.414 12/04/06 08:04:34 0.086 4.411 12/04/06 08:04:39 0.090 4.408 12/04/06 08:04:44 0.106 4.396 12/04/06 08:04:49 0.089 4.410 12/04/06 08:04:54 0.072 4.423 12/04/06 08:04:59 0.082 4.416 12/04/06 08:05:04 0.082 4.416 12/04/06 08:05:09 0.082 4.416 12/04/06 08:05:14 0.037 4.451 12/04/06 08:05:19 0.080 4.418 12/04/06 08:05:24 0.101 4.402 12/04/06 08:05:29 0.051 4.441 12/04/06 08:05:34 0.046 4.445 12/04/06 08:05:39 0.087 4.414 12/04/06 08:05:44 0.092 4.410 12/04/06 08:05:49 0.067 4.430 12/04/06 08:05:54 0.075 4.424 12/04/06 08:05:59 0.093 4.410 12/04/06 08:06:04 0.096 4.408 12/04/06 08:06:09 0.048 4.445 12/04/06 08:06:14 0.070 4.429 12/04/06 08:06:19 0.089 4.414 12/04/06 08:06:24 0.089 4.414 12/04/06 08:06:29 0.090 4.414 12/04/06 08:06:34 0.067 4.432 12/04/06 08:06:39 0.061 4.437 12/04/06 08:06:44 0.083 4.420 12/04/06 08:06:49 0.102 4.405 12/04/06 08:06:54 0.080 4.423 12/04/06 08:06:59 0.074 4.428 12/04/06 08:07:04 0.077 4.426 12/04/06 08:07:09 0.083 4.421 12/04/06 08:07:14 0.093 4.414 12/04/06 08:07:19 0.073 4.430 12/04/06 08:07:24 0.083 4.422 12/04/06 08:07:29 0.080 4.425 12/04/06 08:07:34 0.091 4.416 12/04/06 08:07:39 0.097 4.412 12/04/06 08:07:44 0.087 4.420 12/04/06 08:07:49 0.096 4.413 12/04/06 08:07:54 0.091 4.417 12/04/06 08:07:59 0.099 4.411 12/04/06 08:08:04 0.089 4.419 12/04/06 08:08:09 0.088 4.420 12/04/06 08:08:14 0.084 4.424 12/04/06 08:08:19 0.088 4.421 12/04/06 08:08:24 0.092 4.418 12/04/06 08:08:29 0.093 4.417 12/04/06 08:08:34 0.062 4.441 12/04/06 08:08:39 0.094 4.417 12/04/06 08:08:44 0.103 4.410 12/04/06 08:08:49 0.061 4.443 12/04/06 08:08:54 0.060 4.444 12/04/06 08:08:59 0.064 4.441 12/04/06 08:09:04 0.087 4.424 12/04/06 08:09:09 0.059 4.445 12/04/06 08:09:14 0.085 4.426 12/04/06 08:09:19 0.084 4.427 12/04/06 08:09:24 0.087 4.425 12/04/06 08:09:29 0.085 4.427 12/04/06 08:09:34 0.080 4.431 12/04/06 08:09:39 0.071 4.438 12/04/06 08:09:44 0.102 4.414 12/04/06 08:09:49 0.082 4.430 12/04/06 08:09:54 0.062 4.445 12/04/06 08:09:59 0.088 4.426 12/04/06 08:10:04 0.089 4.425 12/04/06 08:10:09 0.119 4.402 12/04/06 08:10:14 0.089 4.426 12/04/06 08:10:19 0.085 4.429 12/04/06 08:10:24 0.074 4.438 12/04/06 08:10:29 0.091 4.425 12/04/06 08:10:34 0.085 4.430 12/04/06 08:10:39 0.093 4.424 12/04/06 08:10:44 0.091 4.426 12/04/06 08:10:49 0.097 4.421 12/04/06 08:10:54 0.071 4.441 12/04/06 08:10:59 0.089 4.428 12/04/06 08:11:04 0.082 4.434 12/04/06 08:11:09 0.054 4.455 12/04/06 08:11:14 0.085 4.432 12/04/06 08:11:19 0.094 4.425 12/04/06 08:11:24 0.092 4.427 12/04/06 08:11:29 0.063 4.449 12/04/06 08:11:34 0.076 4.439 12/04/06 08:11:39 0.105 4.417 12/04/06 08:11:44 0.104 4.418 12/04/06 08:11:49 0.086 4.433 12/04/06 08:11:54 0.070 4.445 12/04/06 08:11:59 0.092 4.429 12/04/06 08:12:04 0.098 4.424 12/04/06 08:12:09 0.087 4.433 12/04/06 08:12:14 0.113 4.413 12/04/06 08:12:19 0.069 4.447 12/04/06 08:12:24 0.091 4.431 12/04/06 08:12:29 0.082 4.438 12/04/06 08:12:34 0.096 4.427 12/04/06 08:12:39 0.088 4.434 12/04/06 08:12:44 0.096 4.428 12/04/06 08:12:49 0.102 4.423 12/04/06 08:12:54 0.089 4.434 12/04/06 08:12:59 0.083 4.438 12/04/06 08:13:04 0.088 4.435 12/04/06 08:13:09 0.078 4.442 12/04/06 08:13:14 0.074 4.446 12/04/06 08:13:19 0.084 4.438 12/04/06 08:13:24 0.053 4.463 12/04/06 08:13:29 0.099 4.428 12/04/06 08:13:34 0.080 4.442 12/04/06 08:13:39 0.069 4.451 12/04/06 08:13:44 0.089 4.436 12/04/06 08:13:49 0.070 4.451 12/04/06 08:13:54 0.075 4.447 12/04/06 08:13:59 0.111 4.420 12/04/06 08:14:04 0.108 4.422 12/04/06 08:14:09 0.102 4.427 12/04/06 08:14:14 0.089 4.438 12/04/06 08:14:19 0.093 4.435 12/04/06 08:14:24 0.113 4.419 12/04/06 08:14:29 0.094 4.435 12/04/06 08:14:34 0.098 4.432 12/04/06 08:14:39 0.089 4.438 12/04/06 08:14:44 0.108 4.424 12/04/06 08:14:49 0.077 4.448 12/04/06 08:14:54 0.070 4.454 12/04/06 08:14:59 0.040 4.478 12/04/06 08:15:04 0.084 4.443 12/04/06 08:15:09 0.102 4.430 12/04/06 08:15:14 0.079 4.448 12/04/06 08:15:19 0.073 4.453 12/04/06 08:15:24 0.041 4.479 12/04/06 08:15:29 0.077 4.450 12/04/06 08:15:34 0.104 4.430 12/04/06 08:15:39 0.096 4.437 12/04/06 08:15:44 0.093 4.438 12/04/06 08:15:49 0.084 4.446 12/04/06 08:15:54 0.083 4.447 12/04/06 08:15:59 0.091 4.441 12/04/06 08:16:04 0.119 4.420 12/04/06 08:16:09 0.115 4.423 12/04/06 08:16:14 0.107 4.430 12/04/06 08:16:19 0.106 4.431 12/04/06 08:16:24 0.109 4.429 12/04/06 08:16:29 0.110 4.428 12/04/06 08:16:34 0.078 4.453 12/04/06 08:16:39 0.083 4.449 12/04/06 08:16:44 0.071 4.459 12/04/06 08:16:49 0.114 4.426 12/04/06 08:16:54 0.109 4.430 12/04/06 08:16:59 0.116 4.425 12/04/06 08:17:04 0.106 4.433 12/04/06 08:17:09 0.069 4.462 12/04/06 08:17:14 0.060 4.469 12/04/06 08:17:19 0.071 4.461 12/04/06 08:17:24 0.071 4.461 12/04/06 08:17:29 0.059 4.471 12/04/06 08:17:34 0.072 4.461 12/04/06 08:17:39 0.092 4.445 12/04/06 08:17:44 0.072 4.461 12/04/06 08:17:49 0.094 4.444 12/04/06 08:17:54 0.060 4.471 12/04/06 08:17:59 0.082 4.454 12/04/06 08:18:04 0.061 4.471 12/04/06 08:18:09 0.034 4.492 12/04/06 08:18:14 0.038 4.489 12/04/06 08:18:19 0.022 4.502 12/04/06 08:18:24 0.040 4.488 12/04/06 08:18:29 0.020 4.504 12/04/06 08:18:34 -0.007 4.525 12/04/06 08:18:39 0.036 4.492 12/04/06 08:18:44 0.016 4.508 12/04/06 08:18:49 0.000 4.521 12/04/06 08:18:54 0.041 4.489 12/04/06 08:18:59 0.070 4.467 12/04/06 08:19:04 0.040 4.490 12/04/06 08:19:09 0.072 4.466 12/04/06 08:19:14 0.069 4.468 12/04/06 08:19:19 0.077 4.462 12/04/06 08:19:24 0.070 4.468 12/04/06 08:19:29 0.069 4.469 12/04/06 08:19:34 0.043 4.489 12/04/06 08:19:39 0.052 4.482 12/04/06 08:19:44 0.088 4.455 12/04/06 08:19:49 0.077 4.464 12/04/06 08:19:54 0.063 4.475 12/04/06 08:19:59 0.070 4.470 12/04/06 08:20:04 0.083 4.460 12/04/06 08:20:09 0.094 4.451 12/04/06 08:20:14 0.096 4.450 12/04/06 08:20:19 0.075 4.467 12/04/06 08:20:24 0.078 4.465 12/04/06 08:20:29 0.066 4.475 12/04/06 08:20:34 0.081 4.463 12/04/06 08:20:39 0.086 4.459 12/04/06 08:20:44 0.102 4.447 12/04/06 08:20:49 0.056 4.483 12/04/06 08:20:54 0.052 4.486 12/04/06 08:20:59 0.051 4.487 12/04/06 08:21:04 0.053 4.486 12/04/06 08:21:09 0.059 4.481 12/04/06 08:21:14 0.081 4.465 12/04/06 08:21:19 0.099 4.451 12/04/06 08:21:24 0.094 4.455 12/04/06 08:21:29 0.108 4.444 12/04/06 08:21:34 0.084 4.464 12/04/06 08:21:39 0.097 4.454 12/04/06 08:21:44 0.086 4.463 12/04/06 08:21:49 0.071 4.475 12/04/06 08:21:54 0.081 4.467 12/04/06 08:21:59 0.064 4.480 12/04/06 08:22:04 0.079 4.469 12/04/06 08:22:09 0.075 4.473 12/04/06 08:22:14 0.074 4.474 12/04/06 08:22:19 0.082 4.468 12/04/06 08:22:24 0.066 4.480 12/04/06 08:22:29 0.060 4.485 12/04/06 08:22:34 0.059 4.486 12/04/06 08:22:39 0.079 4.471 12/04/06 08:22:44 0.050 4.494 12/04/06 08:22:49 0.032 4.508 12/04/06 08:22:54 0.064 4.483 12/04/06 08:22:59 0.086 4.467 12/04/06 08:23:04 0.080 4.472 12/04/06 08:23:09 0.090 4.464 12/04/06 08:23:14 0.064 4.484 12/04/06 08:23:19 0.023 4.517 12/04/06 08:23:24 -0.020 4.551 12/04/06 08:23:29 0.043 4.502 12/04/06 08:23:34 0.050 4.496 12/04/06 08:23:39 0.051 4.496 12/04/06 08:23:44 0.065 4.485 12/04/06 08:23:49 0.076 4.477 12/04/06 08:23:54 0.068 4.483 12/04/06 08:23:59 0.052 4.496 12/04/06 08:24:04 0.073 4.480 12/04/06 08:24:09 0.078 4.477 12/04/06 08:24:14 0.074 4.479 12/04/06 08:24:19 0.089 4.469 12/04/06 08:24:24 0.071 4.482 12/04/06 08:24:29 0.072 4.482 12/04/06 08:24:34 0.051 4.499 12/04/06 08:24:39 0.070 4.484 12/04/06 08:24:44 0.097 4.464 12/04/06 08:24:49 0.062 4.491 12/04/06 08:24:54 0.060 4.493 12/04/06 08:24:59 0.015 4.528 12/04/06 08:25:04 0.063 4.491 12/04/06 08:25:09 0.073 4.483 12/04/06 08:25:14 0.060 4.494 12/04/06 08:25:19 0.039 4.511 12/04/06 08:25:24 0.054 4.499 12/04/06 08:25:29 0.042 4.509 12/04/06 08:25:34 0.082 4.478 12/04/06 08:25:39 0.068 4.489 12/04/06 08:25:44 0.059 4.496 12/04/06 08:25:49 0.090 4.473 12/04/06 08:25:54 0.086 4.476 12/04/06 08:25:59 0.078 4.482 12/04/06 08:26:04 0.092 4.472 12/04/06 08:26:09 0.074 4.486 12/04/06 08:26:14 0.068 4.491 12/04/06 08:26:19 0.079 4.482 12/04/06 08:26:24 0.078 4.483 12/04/06 08:26:29 0.101 4.466 12/04/06 08:26:34 0.104 4.464 12/04/06 08:26:39 0.081 4.482 12/04/06 08:26:44 0.078 4.484 12/04/06 08:26:49 0.058 4.501 12/04/06 08:26:54 0.063 4.497 12/04/06 08:26:59 0.089 4.477 12/04/06 08:27:04 0.057 4.502 12/04/06 08:27:09 0.049 4.509 12/04/06 08:27:14 0.092 4.476 12/04/06 08:27:19 0.093 4.475 12/04/06 08:27:24 0.096 4.473 12/04/06 08:27:29 0.072 4.492 12/04/06 08:27:34 0.106 4.466 12/04/06 08:27:39 0.040 4.518 12/04/06 08:27:44 0.083 4.484 12/04/06 08:27:49 0.082 4.485 12/04/06 08:27:54 0.076 4.490 12/04/06 08:27:59 0.087 4.481 12/04/06 08:28:04 0.095 4.476 12/04/06 08:28:09 0.102 4.471 12/04/06 08:28:14 0.083 4.485 12/04/06 08:28:19 0.090 4.480 12/04/06 08:28:24 0.072 4.495 12/04/06 08:28:29 0.098 4.475 12/04/06 08:28:34 0.082 4.487 12/04/06 08:28:39 0.053 4.511 12/04/06 08:28:44 0.069 4.498 12/04/06 08:28:49 0.068 4.499 12/04/06 08:28:54 0.026 4.532 12/04/06 08:28:59 0.073 4.496 12/04/06 08:29:04 0.073 4.496 12/04/06 08:29:09 0.084 4.488 12/04/06 08:29:14 0.093 4.481 12/04/06 08:29:19 0.095 4.479 12/04/06 08:29:24 0.088 4.485 12/04/06 08:29:29 0.080 4.492 12/04/06 08:29:34 0.064 4.505 12/04/06 08:29:39 0.077 4.495 12/04/06 08:29:44 0.086 4.488 12/04/06 08:29:49 0.078 4.495 12/04/06 08:29:54 0.074 4.498 12/04/06 08:29:59 0.081 4.493 12/04/06 08:30:04 0.075 4.498 12/04/06 08:30:09 0.074 4.499 12/04/06 08:30:14 0.079 4.495 12/04/06 08:30:19 0.093 4.484 12/04/06 08:30:24 0.070 4.503 12/04/06 08:30:29 0.032 4.533 12/04/06 08:30:34 0.052 4.518 12/04/06 08:30:39 0.066 4.507 12/04/06 08:30:44 0.038 4.529 12/04/06 08:30:49 0.038 4.529 12/04/06 08:30:54 0.040 4.528 12/04/06 08:30:59 0.044 4.525 12/04/06 08:31:04 0.034 4.533 12/04/06 08:31:09 0.083 4.495 12/04/06 08:31:14 0.074 4.503 12/04/06 08:31:19 0.080 4.498 12/04/06 08:31:24 0.079 4.499 12/04/06 08:31:29 0.075 4.503 12/04/06 08:31:34 0.100 4.483 12/04/06 08:31:39 0.078 4.501 12/04/06 08:31:44 0.043 4.528 12/04/06 08:31:49 0.051 4.522 12/04/06 08:31:54 0.069 4.509 12/04/06 08:31:59 0.063 4.514 12/04/06 08:32:04 0.062 4.515 12/04/06 08:32:09 0.072 4.507 12/04/06 08:32:14 0.070 4.509 12/04/06 08:32:19 0.054 4.521 12/04/06 08:32:24 0.036 4.536 12/04/06 08:32:29 0.035 4.537 12/04/06 08:32:34 0.049 4.526 12/04/06 08:32:39 0.062 4.517 12/04/06 08:32:44 0.053 4.524 12/04/06 08:32:49 0.021 4.550 12/04/06 08:32:54 -0.012 4.576 12/04/06 08:32:59 0.073 4.509 12/04/06 08:33:04 0.075 4.508 12/04/06 08:33:09 0.065 4.516 12/04/06 08:33:14 0.073 4.510 12/04/06 08:33:19 0.056 4.523 12/04/06 08:33:24 0.068 4.515 12/04/06 08:33:29 0.066 4.517 12/04/06 08:33:34 0.046 4.532 12/04/06 08:33:39 0.044 4.534 12/04/06 08:33:44 0.020 4.554 12/04/06 08:33:49 0.053 4.527 12/04/06 08:33:54 0.058 4.524 12/04/06 08:33:59 0.060 4.522 12/04/06 08:34:04 0.087 4.502 12/04/06 08:34:09 0.031 4.546 12/04/06 08:34:14 0.044 4.536 12/04/06 08:34:19 0.067 4.519 12/04/06 08:34:24 0.053 4.529 12/04/06 08:34:29 0.084 4.506 12/04/06 08:34:34 0.063 4.522 12/04/06 08:34:39 0.059 4.525 12/04/06 08:34:44 0.014 4.562 12/04/06 08:34:49 0.045 4.537 12/04/06 08:34:54 0.061 4.525 12/04/06 08:34:59 0.041 4.541 12/04/06 08:35:04 0.060 4.526 12/04/06 08:35:09 0.013 4.563 12/04/06 08:35:14 0.081 4.511 12/04/06 08:35:19 0.065 4.523 12/04/06 08:35:24 0.054 4.532 12/04/06 08:35:29 0.064 4.524 12/04/06 08:35:34 0.046 4.539 12/04/06 08:35:39 0.064 4.525 12/04/06 08:35:44 0.039 4.545 12/04/06 08:35:49 0.068 4.522 12/04/06 08:35:54 0.096 4.501 12/04/06 08:35:59 0.073 4.520 12/04/06 08:36:04 0.061 4.529 12/04/06 08:36:09 0.085 4.511 12/04/06 08:36:14 0.068 4.524 12/04/06 08:36:19 0.082 4.514 12/04/06 08:36:24 0.083 4.513 12/04/06 08:36:29 0.070 4.523 12/04/06 08:36:34 0.045 4.543 12/04/06 08:36:39 0.045 4.544 12/04/06 08:36:44 0.076 4.520 12/04/06 08:36:49 0.079 4.518 12/04/06 08:36:54 0.083 4.515 12/04/06 08:36:59 0.047 4.543 12/04/06 08:37:04 0.054 4.538 12/04/06 08:37:09 0.088 4.512 12/04/06 08:37:14 0.088 4.512 12/04/06 08:37:19 0.096 4.506 12/04/06 08:37:24 0.090 4.511 12/04/06 08:37:29 0.080 4.519 12/04/06 08:37:34 0.055 4.539 12/04/06 08:37:39 0.077 4.521 12/04/06 08:37:44 0.067 4.530 12/04/06 08:37:49 0.076 4.523 12/04/06 08:37:54 0.074 4.525 12/04/06 08:37:59 0.064 4.533 12/04/06 08:38:04 0.072 4.527 12/04/06 08:38:09 0.050 4.545 12/04/06 08:38:14 0.059 4.538 12/04/06 08:38:19 0.077 4.524 12/04/06 08:38:24 0.071 4.529 12/04/06 08:38:29 0.081 4.521 12/04/06 08:38:34 0.099 4.508 12/04/06 08:38:39 0.063 4.536 12/04/06 08:38:44 0.077 4.525 12/04/06 08:38:49 0.094 4.513 12/04/06 08:38:54 0.064 4.536 12/04/06 08:38:59 0.070 4.532 12/04/06 08:39:04 0.055 4.544 12/04/06 08:39:09 0.098 4.511 12/04/06 08:39:14 0.084 4.521 12/04/06 08:39:19 0.080 4.525 12/04/06 08:39:24 0.120 4.494 12/04/06 08:39:29 0.084 4.522 12/04/06 08:39:34 0.076 4.529 12/04/06 08:39:39 0.044 4.555 12/04/06 08:39:44 0.051 4.550 12/04/06 08:39:49 0.014 4.579 12/04/06 08:39:54 0.029 4.567 12/04/06 08:39:59 0.031 4.566 12/04/06 08:40:04 0.032 4.565 12/04/06 08:40:09 0.023 4.573 12/04/06 08:40:14 0.065 4.540 12/04/06 08:40:19 0.080 4.528 12/04/06 08:40:24 0.087 4.523 12/04/06 08:40:29 0.072 4.535 12/04/06 08:40:34 0.072 4.536 12/04/06 08:40:39 0.026 4.572 12/04/06 08:40:44 0.050 4.554 12/04/06 08:40:49 0.050 4.554 12/04/06 08:40:54 0.067 4.541 12/04/06 08:40:59 0.052 4.553 12/04/06 08:41:04 0.053 4.553 12/04/06 08:41:09 0.064 4.544 12/04/06 08:41:14 0.077 4.534 12/04/06 08:41:19 0.100 4.517 12/04/06 08:41:24 0.070 4.540 12/04/06 08:41:29 0.063 4.546 12/04/06 08:41:34 0.076 4.536 12/04/06 08:41:39 0.079 4.534 12/04/06 08:41:44 0.073 4.539 12/04/06 08:41:49 0.070 4.542 12/04/06 08:41:54 0.063 4.548 12/04/06 08:41:59 0.044 4.563 12/04/06 08:42:04 0.083 4.532 12/04/06 08:42:09 0.059 4.552 12/04/06 08:42:14 0.037 4.569 12/04/06 08:42:19 0.055 4.556 12/04/06 08:42:24 0.041 4.566 12/04/06 08:42:29 0.063 4.550 12/04/06 08:42:34 0.082 4.535 12/04/06 08:42:39 0.080 4.537 12/04/06 08:42:44 0.081 4.536 12/04/06 08:42:49 0.072 4.544 12/04/06 08:42:54 0.078 4.539 12/04/06 08:42:59 0.086 4.533 12/04/06 08:43:04 0.069 4.547 12/04/06 08:43:09 0.093 4.528 12/04/06 08:43:14 0.095 4.527 12/04/06 08:43:19 0.084 4.536 12/04/06 08:43:24 0.069 4.548 12/04/06 08:43:29 0.078 4.541 12/04/06 08:43:34 0.049 4.564 12/04/06 08:43:39 0.056 4.560 12/04/06 08:43:44 0.081 4.540 12/04/06 08:43:49 0.086 4.536 12/04/06 08:43:54 0.074 4.546 12/04/06 08:43:59 0.083 4.539 12/04/06 08:44:04 0.091 4.533 12/04/06 08:44:09 0.084 4.539 12/04/06 08:44:14 0.058 4.560 12/04/06 08:44:19 0.031 4.581 12/04/06 08:44:24 0.076 4.546 12/04/06 08:44:29 0.059 4.560 12/04/06 08:44:34 0.014 4.596 12/04/06 08:44:39 0.042 4.574 12/04/06 08:44:44 0.052 4.566 12/04/06 08:44:49 0.055 4.564 12/04/06 08:44:54 0.055 4.564 12/04/06 08:44:59 0.049 4.569 12/04/06 08:45:04 0.063 4.559 12/04/06 08:45:09 0.096 4.533 12/04/06 08:45:14 0.069 4.555 12/04/06 08:45:19 0.053 4.567 12/04/06 08:45:24 0.088 4.540 12/04/06 08:45:29 0.051 4.569 12/04/06 08:45:34 0.062 4.562 12/04/06 08:45:39 0.055 4.567 12/04/06 08:45:44 0.067 4.558 12/04/06 08:45:49 0.076 4.551 12/04/06 08:45:54 0.074 4.553 12/04/06 08:45:59 0.057 4.566 12/04/06 08:46:04 0.047 4.575 12/04/06 08:46:09 0.078 4.551 12/04/06 08:46:14 0.087 4.544 12/04/06 08:46:19 0.102 4.532 12/04/06 08:46:24 0.062 4.564 12/04/06 08:46:29 0.045 4.578 12/04/06 08:46:34 0.046 4.577 12/04/06 08:46:39 0.083 4.549 12/04/06 08:46:44 0.072 4.558 12/04/06 08:46:49 0.116 4.523 12/04/06 08:46:54 0.116 4.523 12/04/06 08:46:59 0.093 4.542 12/04/06 08:47:04 0.073 4.558 12/04/06 08:47:09 0.100 4.537 12/04/06 08:47:14 0.063 4.566 12/04/06 08:47:19 0.058 4.570 12/04/06 08:47:24 0.076 4.557 12/04/06 08:47:29 0.046 4.581 12/04/06 08:47:34 0.028 4.596 12/04/06 08:47:39 0.077 4.557 12/04/06 08:47:44 0.091 4.546 12/04/06 08:47:49 0.067 4.565 12/04/06 08:47:54 0.067 4.565 12/04/06 08:47:59 0.103 4.537 12/04/06 08:48:04 0.084 4.553 12/04/06 08:48:09 0.079 4.557 12/04/06 08:48:14 0.059 4.573 12/04/06 08:48:19 0.069 4.565 12/04/06 08:48:24 0.092 4.548 12/04/06 08:48:29 0.107 4.536 12/04/06 08:48:34 0.071 4.564 12/04/06 08:48:39 0.090 4.550 12/04/06 08:48:44 0.080 4.559 12/04/06 08:48:49 0.084 4.556 12/04/06 08:48:54 0.094 4.548 12/04/06 08:48:59 0.107 4.538 12/04/06 08:49:04 0.059 4.576 12/04/06 08:49:09 0.075 4.563 12/04/06 08:49:14 0.084 4.557 12/04/06 08:49:19 0.079 4.562 12/04/06 08:49:24 0.095 4.549 12/04/06 08:49:29 0.089 4.554 12/04/06 08:49:34 0.065 4.573 12/04/06 08:49:39 0.075 4.565 12/04/06 08:49:44 0.067 4.572 12/04/06 08:49:49 0.085 4.559 12/04/06 08:49:54 0.090 4.555 12/04/06 08:49:59 0.108 4.541 12/04/06 08:50:04 0.078 4.564 12/04/06 08:50:09 0.054 4.584 12/04/06 08:50:14 0.052 4.586 12/04/06 08:50:19 0.076 4.567 12/04/06 08:50:24 0.072 4.570 12/04/06 08:50:29 0.083 4.563 12/04/06 08:50:34 0.090 4.557 12/04/06 08:50:39 0.086 4.561 12/04/06 08:50:44 0.074 4.570 12/04/06 08:50:49 0.088 4.560 12/04/06 08:50:54 0.088 4.560 12/04/06 08:50:59 0.089 4.560 12/04/06 08:51:04 0.070 4.574 12/04/06 08:51:09 0.055 4.587 12/04/06 08:51:14 0.006 4.626 12/04/06 08:51:19 0.009 4.624 12/04/06 08:51:24 0.050 4.592 12/04/06 08:51:29 0.020 4.616 12/04/06 08:51:34 0.024 4.613 12/04/06 08:51:39 0.036 4.604 12/04/06 08:51:44 0.017 4.619 12/04/06 08:51:49 0.057 4.588 12/04/06 08:51:54 0.082 4.568 12/04/06 08:51:59 0.085 4.566 12/04/06 08:52:04 0.063 4.584 12/04/06 08:52:09 0.088 4.564 12/04/06 08:52:14 0.086 4.566 12/04/06 08:52:19 0.064 4.584 12/04/06 08:52:24 0.103 4.554 12/04/06 08:52:29 0.068 4.581 12/04/06 08:52:34 0.022 4.618 12/04/06 08:52:39 0.051 4.596 12/04/06 08:52:44 0.057 4.591 12/04/06 08:52:49 0.048 4.599 12/04/06 08:52:54 0.061 4.589 12/04/06 08:52:59 0.066 4.585 12/04/06 08:53:04 0.043 4.604 12/04/06 08:53:09 0.060 4.590 12/04/06 08:53:14 0.036 4.609 12/04/06 08:53:19 0.027 4.617 12/04/06 08:53:24 0.058 4.593 12/04/06 08:53:29 0.061 4.591 12/04/06 08:53:34 0.080 4.576 12/04/06 08:53:39 0.032 4.614 12/04/06 08:53:44 0.053 4.598 12/04/06 08:53:49 0.082 4.575 12/04/06 08:53:54 0.048 4.603 12/04/06 08:53:59 0.066 4.589 12/04/06 08:54:04 0.048 4.604 12/04/06 08:54:09 0.008 4.636 12/04/06 08:54:14 0.067 4.589 12/04/06 08:54:19 0.077 4.581 12/04/06 08:54:24 0.076 4.582 12/04/06 08:54:29 0.004 4.640 12/04/06 08:54:34 0.079 4.580 12/04/06 08:54:39 0.065 4.592 12/04/06 08:54:44 0.079 4.581 12/04/06 08:54:49 0.079 4.581 12/04/06 08:54:54 0.055 4.601 12/04/06 08:54:59 0.015 4.633 12/04/06 08:55:04 0.006 4.641 12/04/06 08:55:09 0.001 4.645 12/04/06 08:55:14 -0.012 4.655 12/04/06 08:55:19 -0.002 4.647 12/04/06 08:55:24 0.048 4.608 12/04/06 08:55:29 0.055 4.603 12/04/06 08:55:34 0.056 4.603 12/04/06 08:55:39 0.018 4.633 12/04/06 08:55:44 0.016 4.635 12/04/06 08:55:49 0.058 4.602 12/04/06 08:55:54 0.046 4.611 12/04/06 08:55:59 0.046 4.612 12/04/06 08:56:04 0.032 4.623 12/04/06 08:56:09 0.073 4.591 12/04/06 08:56:14 0.075 4.590 12/04/06 08:56:19 -0.001 4.650 12/04/06 08:56:24 0.004 4.647 12/04/06 08:56:29 0.068 4.597 12/04/06 08:56:34 0.088 4.581 12/04/06 08:56:39 0.066 4.599 12/04/06 08:56:44 0.069 4.597 12/04/06 08:56:49 0.078 4.590 12/04/06 08:56:54 0.049 4.613 12/04/06 08:56:59 0.059 4.605 12/04/06 08:57:04 0.072 4.596 12/04/06 08:57:09 0.056 4.608 12/04/06 08:57:14 0.040 4.621 12/04/06 08:57:19 0.073 4.596 12/04/06 08:57:24 0.080 4.590 12/04/06 08:57:29 0.075 4.595 12/04/06 08:57:34 0.068 4.601 12/04/06 08:57:39 0.058 4.608 12/04/06 08:57:44 0.067 4.602 12/04/06 08:57:49 0.064 4.604 12/04/06 08:57:54 0.058 4.609 12/04/06 08:57:59 0.057 4.610 12/04/06 08:58:04 0.093 4.582 12/04/06 08:58:09 0.055 4.613 12/04/06 08:58:14 0.061 4.608 12/04/06 08:58:19 0.089 4.587 12/04/06 08:58:24 0.096 4.581 12/04/06 08:58:29 0.088 4.588 12/04/06 08:58:34 0.060 4.610 12/04/06 08:58:39 0.015 4.646 12/04/06 08:58:44 0.039 4.628 12/04/06 08:58:49 0.044 4.624 12/04/06 08:58:54 0.058 4.613 12/04/06 08:58:59 0.074 4.601 12/04/06 08:59:04 0.075 4.601 12/04/06 08:59:09 0.073 4.603 12/04/06 08:59:14 0.060 4.613 12/04/06 08:59:19 0.069 4.606 12/04/06 08:59:24 0.085 4.594 12/04/06 08:59:29 0.069 4.606 12/04/06 08:59:34 0.104 4.579 12/04/06 08:59:39 0.089 4.592 12/04/06 08:59:44 0.040 4.631 12/04/06 08:59:49 0.063 4.613 12/04/06 08:59:54 0.074 4.604 12/04/06 08:59:59 0.039 4.633 12/04/06 09:00:04 -0.028 4.687 12/04/06 09:00:09 0.051 4.624 12/04/06 09:00:14 0.050 4.625 12/04/06 09:00:19 0.054 4.622 12/04/06 09:00:24 0.057 4.620 12/04/06 09:00:29 0.064 4.614 12/04/06 09:00:34 0.094 4.591 12/04/06 09:00:39 0.086 4.598 12/04/06 09:00:44 0.098 4.589 12/04/06 09:00:49 0.072 4.609 12/04/06 09:00:54 0.092 4.594 12/04/06 09:00:59 0.085 4.600 12/04/06 09:01:04 0.091 4.596 12/04/06 09:01:09 0.081 4.604 12/04/06 09:01:14 0.096 4.592 12/04/06 09:01:19 0.098 4.591 12/04/06 09:01:24 0.060 4.621 12/04/06 09:01:29 0.094 4.595 12/04/06 09:01:34 0.078 4.607 12/04/06 09:01:39 0.048 4.632 12/04/06 09:01:44 0.091 4.598 12/04/06 09:01:49 0.084 4.604 12/04/06 09:01:54 0.093 4.597 12/04/06 09:01:59 0.085 4.604 12/04/06 09:02:04 0.084 4.604 12/04/06 09:02:09 0.053 4.630 12/04/06 09:02:14 0.059 4.625 12/04/06 09:02:19 0.081 4.608 12/04/06 09:02:24 0.048 4.635 12/04/06 09:02:29 0.065 4.621 12/04/06 09:02:34 0.065 4.622 12/04/06 09:02:39 0.061 4.625 12/04/06 09:02:44 0.063 4.624 12/04/06 09:02:49 0.073 4.616 12/04/06 09:02:54 0.083 4.608 12/04/06 09:02:59 0.064 4.624 12/04/06 09:03:04 0.065 4.624 12/04/06 09:03:09 0.081 4.611 12/04/06 09:03:14 0.087 4.606 12/04/06 09:03:19 0.087 4.607 12/04/06 09:03:24 0.096 4.601 12/04/06 09:03:29 0.079 4.614 12/04/06 09:03:34 0.077 4.616 12/04/06 09:03:39 0.084 4.610 12/04/06 09:03:44 0.055 4.634 12/04/06 09:03:49 0.072 4.621 12/04/06 09:03:54 0.094 4.604 12/04/06 09:03:59 0.103 4.597 12/04/06 09:04:04 0.085 4.611 12/04/06 09:04:09 0.050 4.640 12/04/06 09:04:14 0.055 4.636 12/04/06 09:04:19 0.066 4.628 12/04/06 09:04:24 0.093 4.606 12/04/06 09:04:29 0.079 4.618 12/04/06 09:04:34 0.081 4.616 12/04/06 09:04:39 0.095 4.605 12/04/06 09:04:44 0.085 4.614 12/04/06 09:04:49 0.075 4.622 12/04/06 09:04:54 0.083 4.616 12/04/06 09:04:59 0.065 4.631 12/04/06 09:05:04 0.095 4.607 12/04/06 09:05:09 0.087 4.614 12/04/06 09:05:14 0.039 4.652 12/04/06 09:05:19 0.050 4.645 12/04/06 09:05:24 0.085 4.616 12/04/06 09:05:29 0.063 4.635 12/04/06 09:05:34 0.046 4.648 12/04/06 09:05:39 0.032 4.660 12/04/06 09:05:44 0.083 4.619 12/04/06 09:05:49 0.046 4.649 12/04/06 09:05:54 0.033 4.660 12/04/06 09:05:59 0.080 4.623 12/04/06 09:06:04 0.042 4.653 12/04/06 09:06:09 0.043 4.653 12/04/06 09:06:14 0.065 4.636 12/04/06 09:06:19 0.086 4.619 12/04/06 09:06:24 0.078 4.626 12/04/06 09:06:29 0.102 4.607 12/04/06 09:06:34 0.091 4.616 12/04/06 09:06:39 0.069 4.634 12/04/06 09:06:44 0.087 4.620 12/04/06 09:06:49 0.086 4.621 12/04/06 09:06:54 0.098 4.612 12/04/06 09:06:59 0.059 4.644 12/04/06 09:07:04 0.045 4.655 12/04/06 09:07:09 0.082 4.626 12/04/06 09:07:14 0.037 4.662 12/04/06 09:07:19 0.062 4.643 12/04/06 09:07:24 0.061 4.644 12/04/06 09:07:29 0.056 4.647 12/04/06 09:07:34 0.046 4.656 12/04/06 09:07:39 0.023 4.675 12/04/06 09:07:44 0.034 4.666 12/04/06 09:07:49 0.109 4.606 12/04/06 09:07:54 0.082 4.629 12/04/06 09:07:59 0.086 4.626 12/04/06 09:08:04 0.059 4.647 12/04/06 09:08:09 0.053 4.652 12/04/06 09:08:14 0.049 4.656 12/04/06 09:08:19 0.035 4.668 12/04/06 09:08:24 0.027 4.675 12/04/06 09:08:29 0.053 4.654 12/04/06 09:08:34 0.069 4.642 12/04/06 09:08:39 0.077 4.636 12/04/06 09:08:44 0.097 4.620 12/04/06 09:08:49 0.044 4.662 12/04/06 09:08:54 0.055 4.654 12/04/06 09:08:59 0.060 4.650 12/04/06 09:09:04 0.041 4.666 12/04/06 09:09:09 0.045 4.663 12/04/06 09:09:14 0.014 4.688 12/04/06 09:09:19 -0.014 4.711 12/04/06 09:09:24 0.051 4.659 12/04/06 09:09:29 0.078 4.638 12/04/06 09:09:34 0.097 4.623 12/04/06 09:09:39 0.089 4.630 12/04/06 09:09:44 0.074 4.642 12/04/06 09:09:49 0.086 4.633 12/04/06 09:09:54 0.064 4.650 12/04/06 09:09:59 0.045 4.666 12/04/06 09:10:04 0.035 4.675 12/04/06 09:10:09 0.052 4.661 12/04/06 09:10:14 0.067 4.649 12/04/06 09:10:19 0.057 4.658 12/04/06 09:10:24 0.079 4.641 12/04/06 09:10:29 0.073 4.646 12/04/06 09:10:34 0.058 4.658 12/04/06 09:10:39 0.038 4.675 12/04/06 09:10:44 -0.007 4.711 12/04/06 09:10:49 0.029 4.683 12/04/06 09:10:54 0.057 4.660 12/04/06 09:10:59 0.081 4.642 12/04/06 09:11:04 0.050 4.666 12/04/06 09:11:09 0.083 4.641 12/04/06 09:11:14 0.080 4.643 12/04/06 09:11:19 0.081 4.643 12/04/06 09:11:24 0.070 4.651 12/04/06 09:11:29 0.054 4.665 12/04/06 09:11:34 0.078 4.646 12/04/06 09:11:39 0.084 4.642 12/04/06 09:11:44 0.057 4.663 12/04/06 09:11:49 0.072 4.651 12/04/06 09:11:54 0.086 4.641 12/04/06 09:11:59 0.072 4.652 12/04/06 09:12:04 0.076 4.649 12/04/06 09:12:09 0.072 4.653 12/04/06 09:12:14 0.085 4.643 12/04/06 09:12:19 0.076 4.650 12/04/06 09:12:24 0.072 4.654 12/04/06 09:12:29 0.052 4.670 12/04/06 09:12:34 0.059 4.665 12/04/06 09:12:39 0.054 4.669 12/04/06 09:12:44 0.032 4.688 12/04/06 09:12:49 0.050 4.673 12/04/06 09:12:54 0.073 4.655 12/04/06 09:12:59 0.066 4.661 12/04/06 09:13:04 0.075 4.654 12/04/06 09:13:09 0.070 4.658 12/04/06 09:13:14 0.054 4.672 12/04/06 09:13:19 0.049 4.676 12/04/06 09:13:24 0.046 4.679 12/04/06 09:13:29 0.048 4.678 12/04/06 09:13:34 -0.031 4.741 12/04/06 09:13:39 0.059 4.669 12/04/06 09:13:44 0.072 4.659 12/04/06 09:13:49 0.095 4.641 12/04/06 09:13:54 0.106 4.633 12/04/06 09:13:59 0.080 4.653 12/04/06 09:14:04 0.059 4.671 12/04/06 09:14:09 0.041 4.686 12/04/06 09:14:14 0.074 4.659 12/04/06 09:14:19 0.099 4.640 12/04/06 09:14:24 0.112 4.630 12/04/06 09:14:29 0.122 4.622 12/04/06 09:14:34 0.112 4.630 12/04/06 09:14:39 0.091 4.647 12/04/06 09:14:44 0.080 4.656 12/04/06 09:14:49 0.082 4.655 12/04/06 09:14:54 0.027 4.700 12/04/06 09:14:59 0.041 4.688 12/04/06 09:15:04 0.092 4.648 12/04/06 09:15:09 0.084 4.655 12/04/06 09:15:14 0.095 4.646 12/04/06 09:15:19 0.105 4.639 12/04/06 09:15:24 0.064 4.672 12/04/06 09:15:29 0.051 4.683 12/04/06 09:15:34 0.031 4.699 12/04/06 09:15:39 0.081 4.659 12/04/06 09:15:44 0.069 4.669 12/04/06 09:15:49 0.071 4.668 12/04/06 09:15:54 0.043 4.690 12/04/06 09:15:59 0.105 4.642 12/04/06 09:16:04 0.089 4.654 12/04/06 09:16:09 0.088 4.655 12/04/06 09:16:14 0.049 4.688 12/04/06 09:16:19 0.089 4.655 12/04/06 09:16:24 0.096 4.650 12/04/06 09:16:29 0.094 4.652 12/04/06 09:16:34 0.111 4.639 12/04/06 09:16:39 0.068 4.674 12/04/06 09:16:44 0.035 4.700 12/04/06 09:16:49 0.083 4.662 12/04/06 09:16:54 0.082 4.663 12/04/06 09:16:59 6.256 1.496 12/04/06 09:17:04 ******* -0.015 12/04/06 09:17:09 ******* -0.024 12/04/06 09:17:14 ******* -0.024 12/04/06 09:17:19 ******* -0.024 12/04/06 09:17:24 ******* -0.024 12/04/06 09:17:29 21.598 0.061 12/04/06 09:17:34 20.198 0.102 12/04/06 09:17:39 20.295 0.099 12/04/06 09:17:44 20.328 0.098 12/04/06 09:17:49 20.264 0.100 12/04/06 09:17:54 12.433 0.506 12/04/06 09:17:59 8.778 0.954 12/04/06 09:18:04 8.773 0.955 12/04/06 09:18:09 8.756 0.958 12/04/06 09:18:14 8.739 0.961 12/04/06 09:18:19 8.768 0.956 12/04/06 09:18:24 5.613 1.686 12/04/06 09:18:29 4.968 1.899 12/04/06 09:18:34 4.955 1.904 12/04/06 09:18:39 4.944 1.908 12/04/06 09:18:44 4.944 1.908 12/04/06 09:18:49 4.178 2.202 12/04/06 09:18:54 0.893 4.051 12/04/06 09:18:59 0.280 4.514 12/04/06 09:19:04 0.155 4.613 12/04/06 09:19:09 0.102 4.656 12/04/06 09:19:14 0.151 4.617 12/04/06 09:19:19 0.111 4.649 12/04/06 09:19:24 0.102 4.657 12/04/06 09:19:29 0.126 4.638 12/04/06 09:19:34 0.128 4.637 12/04/06 09:19:39 0.150 4.619 12/04/06 09:19:44 0.126 4.639 12/04/06 09:19:49 0.116 4.647 12/04/06 09:19:54 0.121 4.644 12/04/06 09:19:59 0.114 4.649 12/04/06 09:20:04 0.112 4.651 12/04/06 09:20:09 0.093 4.667 12/04/06 09:20:14 0.085 4.674 12/04/06 09:20:19 0.081 4.678 12/04/06 09:20:24 0.029 4.720 12/04/06 09:20:29 0.077 4.682 12/04/06 09:20:34 0.139 4.632 12/04/06 09:20:39 0.132 4.638 12/04/06 09:20:44 0.137 4.634 12/04/06 09:20:49 0.126 4.644 12/04/06 09:20:54 0.117 4.650 12/04/06 09:20:59 0.132 4.639 12/04/06 09:21:04 0.102 4.663 12/04/06 09:21:09 0.122 4.647 12/04/06 09:21:14 0.113 4.655 12/04/06 09:21:19 0.128 4.644 12/04/06 09:21:24 0.056 4.702 12/04/06 09:21:29 0.074 4.688 12/04/06 09:21:34 0.101 4.666 12/04/06 09:21:39 0.107 4.662 12/04/06 09:21:44 0.084 4.681 12/04/06 09:21:49 0.113 4.657 12/04/06 09:21:54 0.115 4.656 12/04/06 09:21:59 0.094 4.674 12/04/06 09:22:04 0.053 4.707 12/04/06 09:22:09 0.086 4.681 12/04/06 09:22:14 0.069 4.694 12/04/06 09:22:19 0.047 4.713 12/04/06 09:22:24 0.062 4.701 12/04/06 09:22:29 0.091 4.678 12/04/06 09:22:34 0.090 4.679 12/04/06 09:22:39 0.124 4.652 12/04/06 09:22:44 0.120 4.655 12/04/06 09:22:49 0.121 4.655 12/04/06 09:22:54 0.120 4.656 12/04/06 09:22:59 0.107 4.667 12/04/06 09:23:04 0.060 4.705 12/04/06 09:23:09 0.057 4.708 12/04/06 09:23:14 0.083 4.688 12/04/06 09:23:19 0.086 4.686 12/04/06 09:23:24 0.057 4.709 12/04/06 09:23:29 0.081 4.689 12/04/06 09:23:34 0.064 4.704 12/04/06 09:23:39 0.090 4.684 12/04/06 09:23:44 0.040 4.724 12/04/06 09:23:49 0.057 4.711 12/04/06 09:23:54 0.077 4.694 12/04/06 09:23:59 0.085 4.688 12/04/06 09:24:04 0.103 4.675 12/04/06 09:24:09 0.034 4.730 12/04/06 09:24:14 0.042 4.725 12/04/06 09:24:19 0.061 4.709 12/04/06 09:24:24 0.070 4.702 12/04/06 09:24:29 0.100 4.679 12/04/06 09:24:34 0.072 4.701 12/04/06 09:24:39 0.092 4.686 12/04/06 09:24:44 0.080 4.695 12/04/06 09:24:49 0.052 4.719 12/04/06 09:24:54 0.058 4.714 12/04/06 09:24:59 0.078 4.698 12/04/06 09:25:04 0.070 4.705 12/04/06 09:25:09 0.086 4.692 12/04/06 09:25:14 0.091 4.688 12/04/06 09:25:19 0.070 4.706 12/04/06 09:25:24 0.078 4.700 12/04/06 09:25:29 0.071 4.706 12/04/06 09:25:34 0.087 4.693 12/04/06 09:25:39 0.088 4.692 12/04/06 09:25:44 0.045 4.728 12/04/06 09:25:49 -0.002 4.767 12/04/06 09:25:54 0.016 4.752 12/04/06 09:25:59 0.003 4.763 12/04/06 09:26:04 -0.021 4.783 12/04/06 09:26:09 0.082 4.699 12/04/06 09:26:14 0.094 4.690 12/04/06 09:26:19 0.114 4.675 12/04/06 09:26:24 0.096 4.689 12/04/06 09:26:29 0.056 4.722 12/04/06 09:26:34 0.078 4.704 12/04/06 09:26:39 0.112 4.678 12/04/06 09:26:44 0.077 4.706 12/04/06 09:26:49 0.069 4.713 12/04/06 09:26:54 0.054 4.726 12/04/06 09:26:59 0.072 4.711 12/04/06 09:27:04 0.081 4.704 12/04/06 09:27:09 0.091 4.696 12/04/06 09:27:14 0.079 4.706 12/04/06 09:27:19 0.089 4.698 12/04/06 09:27:24 0.079 4.707 12/04/06 09:27:29 0.099 4.691 12/04/06 09:27:34 0.070 4.715 12/04/06 09:27:39 0.077 4.710 12/04/06 09:27:44 0.079 4.708 12/04/06 09:27:49 0.070 4.716 12/04/06 09:27:54 0.061 4.724 12/04/06 09:27:59 0.046 4.736 12/04/06 09:28:04 0.063 4.723 12/04/06 09:28:09 0.094 4.698 12/04/06 09:28:14 0.079 4.710 12/04/06 09:28:19 0.070 4.718 12/04/06 09:28:24 0.036 4.746 12/04/06 09:28:29 0.047 4.737 12/04/06 09:28:34 0.093 4.700 12/04/06 09:28:39 0.079 4.712 12/04/06 09:28:44 0.064 4.725 12/04/06 09:28:49 0.065 4.724 12/04/06 09:28:54 0.083 4.710 12/04/06 09:28:59 0.089 4.705 12/04/06 09:29:04 0.086 4.708 12/04/06 09:29:09 0.072 4.720 12/04/06 09:29:14 0.051 4.737 12/04/06 09:29:19 0.057 4.732 12/04/06 09:29:24 0.080 4.714 12/04/06 09:29:29 0.067 4.725 12/04/06 09:29:34 0.105 4.694 12/04/06 09:29:39 0.100 4.699 12/04/06 09:29:44 0.088 4.709 12/04/06 09:29:49 0.074 4.721 12/04/06 09:29:54 0.113 4.689 12/04/06 09:29:59 0.101 4.699 12/04/06 09:30:04 0.103 4.698 12/04/06 09:30:09 0.106 4.696 12/04/06 09:30:14 0.075 4.722 12/04/06 09:30:19 0.069 4.727 12/04/06 09:30:24 0.083 4.716 12/04/06 09:30:29 0.078 4.720 12/04/06 09:30:34 0.072 4.726 12/04/06 09:30:39 0.038 4.753 12/04/06 09:30:44 0.020 4.769 12/04/06 09:30:49 -0.067 4.840 12/04/06 09:30:54 -0.031 4.811 12/04/06 09:30:59 -0.013 4.796 12/04/06 09:31:04 -0.043 4.821 12/04/06 09:31:09 0.052 4.744 12/04/06 09:31:14 0.035 4.758 12/04/06 09:31:19 0.092 4.712 12/04/06 09:31:24 0.062 4.736 12/04/06 09:31:29 0.077 4.725 12/04/06 09:31:34 0.090 4.715 12/04/06 09:31:39 0.089 4.716 12/04/06 09:31:44 0.060 4.739 12/04/06 09:31:49 0.062 4.738 12/04/06 09:31:54 0.064 4.737 12/04/06 09:31:59 0.064 4.737 12/04/06 09:32:04 0.059 4.742 12/04/06 09:32:09 0.070 4.733 12/04/06 09:32:14 0.050 4.750 12/04/06 09:32:19 0.074 4.730 12/04/06 09:32:24 0.053 4.748 12/04/06 09:32:29 0.037 4.762 12/04/06 09:32:34 0.047 4.754 12/04/06 09:32:39 0.021 4.775 12/04/06 09:32:44 0.014 4.781 12/04/06 09:32:49 0.074 4.732 12/04/06 09:32:54 0.090 4.720 12/04/06 09:32:59 0.088 4.722 12/04/06 09:33:04 0.073 4.734 12/04/06 09:33:09 -0.009 4.802 12/04/06 09:33:14 0.021 4.777 12/04/06 09:33:19 0.036 4.766 12/04/06 09:33:24 0.047 4.757 12/04/06 09:33:29 0.052 4.753 12/04/06 09:33:34 0.036 4.767 12/04/06 09:33:39 -0.003 4.799 12/04/06 09:33:44 0.019 4.781 12/04/06 09:33:49 0.037 4.767 12/04/06 09:33:54 0.074 4.737 12/04/06 09:33:59 0.070 4.740 12/04/06 09:34:04 0.070 4.741 12/04/06 09:34:09 0.027 4.776 12/04/06 09:34:14 -0.031 4.824 12/04/06 09:34:19 -0.077 4.862 12/04/06 09:34:24 -0.071 4.857 12/04/06 09:34:29 0.030 4.775 12/04/06 09:34:34 0.007 4.794 12/04/06 09:34:39 0.030 4.775 12/04/06 09:34:44 0.058 4.753 12/04/06 09:34:49 0.049 4.761 12/04/06 09:34:54 0.035 4.772 12/04/06 09:34:59 0.048 4.763 12/04/06 09:35:04 0.028 4.779 12/04/06 09:35:09 0.033 4.775 12/04/06 09:35:14 0.064 4.750 12/04/06 09:35:19 0.095 4.726 12/04/06 09:35:24 0.063 4.752 12/04/06 09:35:29 0.038 4.772 12/04/06 09:35:34 0.035 4.775 12/04/06 09:35:39 -0.016 4.817 12/04/06 09:35:44 0.042 4.771 12/04/06 09:35:49 0.068 4.750 12/04/06 09:35:54 0.049 4.766 12/04/06 09:35:59 0.078 4.742 12/04/06 09:36:04 0.077 4.743 12/04/06 09:36:09 0.068 4.751 12/04/06 09:36:14 0.057 4.760 12/04/06 09:36:19 0.054 4.763 12/04/06 09:36:24 0.029 4.784 12/04/06 09:36:29 0.034 4.780 12/04/06 09:36:34 0.070 4.751 12/04/06 09:36:39 0.078 4.745 12/04/06 09:36:44 0.059 4.761 12/04/06 09:36:49 0.061 4.760 12/04/06 09:36:54 0.072 4.751 12/04/06 09:36:59 0.040 4.777 12/04/06 09:37:04 -0.021 4.827 12/04/06 09:37:09 0.039 4.778 12/04/06 09:37:14 0.050 4.770 12/04/06 09:37:19 0.076 4.749 12/04/06 09:37:24 0.062 4.761 12/04/06 09:37:29 0.052 4.770 12/04/06 09:37:34 0.048 4.772 12/04/06 09:37:39 0.061 4.763 12/04/06 09:37:44 0.059 4.765 12/04/06 09:37:49 0.061 4.764 12/04/06 09:37:54 0.047 4.775 12/04/06 09:37:59 0.054 4.770 12/04/06 09:38:04 0.012 4.805 12/04/06 09:38:09 0.056 4.769 12/04/06 09:38:14 0.021 4.798 12/04/06 09:38:19 0.039 4.783 12/04/06 09:38:24 0.001 4.814 12/04/06 09:38:29 0.005 4.812 12/04/06 09:38:34 0.032 4.790 12/04/06 09:38:39 -0.014 4.828 12/04/06 09:38:44 0.015 4.805 12/04/06 09:38:49 0.044 4.781 12/04/06 09:38:54 0.055 4.772 12/04/06 09:38:59 0.041 4.784 12/04/06 09:39:04 0.061 4.769 12/04/06 09:39:09 0.071 4.761 12/04/06 09:39:14 0.071 4.761 12/04/06 09:39:19 0.086 4.749 12/04/06 09:39:24 0.058 4.772 12/04/06 09:39:29 0.048 4.780 12/04/06 09:39:34 0.049 4.780 12/04/06 09:39:39 0.073 4.761 12/04/06 09:39:44 0.061 4.771 12/04/06 09:39:49 0.029 4.798 12/04/06 09:39:54 0.006 4.816 12/04/06 09:39:59 0.012 4.813 12/04/06 09:40:04 0.051 4.780 12/04/06 09:40:09 0.041 4.789 12/04/06 09:40:14 0.050 4.782 12/04/06 09:40:19 -0.020 4.840 12/04/06 09:40:24 0.029 4.800 12/04/06 09:40:29 0.036 4.795 12/04/06 09:40:34 0.056 4.778 12/04/06 09:40:39 0.081 4.759 12/04/06 09:40:44 0.067 4.771 12/04/06 09:40:49 0.044 4.789 12/04/06 09:40:54 0.065 4.772 12/04/06 09:40:59 0.063 4.774 12/04/06 09:41:04 0.030 4.802 12/04/06 09:41:09 0.033 4.800 12/04/06 09:41:14 0.006 4.822 12/04/06 09:41:19 -0.054 4.872 12/04/06 09:41:24 -0.082 4.896 12/04/06 09:41:29 -0.042 4.863 12/04/06 09:41:34 0.010 4.820 12/04/06 09:41:39 -0.003 4.831 12/04/06 09:41:44 0.054 4.785 12/04/06 09:41:49 0.046 4.792 12/04/06 09:41:54 0.012 4.820 12/04/06 09:41:59 0.018 4.815 12/04/06 09:42:04 0.003 4.828 12/04/06 09:42:09 0.033 4.804 12/04/06 09:42:14 0.027 4.810 12/04/06 09:42:19 0.042 4.797 12/04/06 09:42:24 0.020 4.815 12/04/06 09:42:29 0.039 4.801 12/04/06 09:42:34 0.038 4.802 12/04/06 09:42:39 0.037 4.803 12/04/06 09:42:44 0.008 4.827 12/04/06 09:42:49 0.021 4.816 12/04/06 09:42:54 0.024 4.814 12/04/06 09:42:59 0.029 4.811 12/04/06 09:43:04 0.039 4.803 12/04/06 09:43:09 -0.009 4.843 12/04/06 09:43:14 0.015 4.823 12/04/06 09:43:19 -0.002 4.838 12/04/06 09:43:24 -0.029 4.860 12/04/06 09:43:29 -0.002 4.838 12/04/06 09:43:34 0.052 4.794 12/04/06 09:43:39 0.027 4.815 12/04/06 09:43:44 0.034 4.810 12/04/06 09:43:49 0.050 4.797 12/04/06 09:43:54 0.066 4.784 12/04/06 09:43:59 0.066 4.784 12/04/06 09:44:04 0.060 4.790 12/04/06 09:44:09 0.056 4.793 12/04/06 09:44:14 0.014 4.828 12/04/06 09:44:19 -0.025 4.860 12/04/06 09:44:24 0.021 4.823 12/04/06 09:44:29 0.013 4.830 12/04/06 09:44:34 0.018 4.826 12/04/06 09:44:39 0.035 4.813 12/04/06 09:44:44 0.033 4.814 12/04/06 09:44:49 0.024 4.822 12/04/06 09:44:54 0.023 4.823 12/04/06 09:44:59 0.046 4.805 12/04/06 09:45:04 -0.003 4.846 12/04/06 09:45:09 0.016 4.830 12/04/06 09:45:14 0.018 4.829 12/04/06 09:45:19 0.025 4.823 12/04/06 09:45:24 0.053 4.801 12/04/06 09:45:29 0.056 4.799 12/04/06 09:45:34 0.034 4.817 12/04/06 09:45:39 0.016 4.832 12/04/06 09:45:44 0.005 4.842 12/04/06 09:45:49 -0.023 4.865 12/04/06 09:45:54 -0.000 4.847 12/04/06 09:45:59 0.048 4.808 12/04/06 09:46:04 0.071 4.789 12/04/06 09:46:09 0.013 4.837 12/04/06 09:46:14 -0.001 4.849 12/04/06 09:46:19 0.021 4.831 12/04/06 09:46:24 0.024 4.829 12/04/06 09:46:29 0.043 4.813 12/04/06 09:46:34 0.007 4.844 12/04/06 09:46:39 0.064 4.797 12/04/06 09:46:44 0.034 4.822 12/04/06 09:46:49 0.046 4.813 12/04/06 09:46:54 0.057 4.804 12/04/06 09:46:59 0.052 4.809 12/04/06 09:47:04 0.074 4.791 12/04/06 09:47:09 0.057 4.805 12/04/06 09:47:14 0.053 4.809 12/04/06 09:47:19 -0.001 4.854 12/04/06 09:47:24 0.022 4.835 12/04/06 09:47:29 0.032 4.827 12/04/06 09:47:34 0.042 4.819 12/04/06 09:47:39 0.027 4.832 12/04/06 09:47:44 0.033 4.827 12/04/06 09:47:49 0.016 4.842 12/04/06 09:47:54 0.039 4.823 12/04/06 09:47:59 0.052 4.813 12/04/06 09:48:04 0.036 4.826 12/04/06 09:48:09 0.029 4.832 12/04/06 09:48:14 0.039 4.824 12/04/06 09:48:19 0.046 4.819 12/04/06 09:48:24 0.036 4.827 12/04/06 09:48:29 0.021 4.840 12/04/06 09:48:34 0.008 4.852 12/04/06 09:48:39 -0.004 4.861 12/04/06 09:48:44 0.056 4.813 12/04/06 09:48:49 0.037 4.828 12/04/06 09:48:54 0.045 4.822 12/04/06 09:48:59 0.037 4.829 12/04/06 09:49:04 -0.000 4.860 12/04/06 09:49:09 0.001 4.859 12/04/06 09:49:14 -0.002 4.862 12/04/06 09:49:19 0.028 4.838 12/04/06 09:49:24 0.057 4.814 12/04/06 09:49:29 0.019 4.846 12/04/06 09:49:34 0.046 4.824 12/04/06 09:49:39 0.042 4.828 12/04/06 09:49:44 -0.023 4.882 12/04/06 09:49:49 0.060 4.813 12/04/06 09:49:54 0.025 4.843 12/04/06 09:49:59 0.016 4.851 12/04/06 09:50:04 -0.021 4.882 12/04/06 09:50:09 -0.023 4.884 12/04/06 09:50:14 -0.002 4.866 12/04/06 09:50:19 0.007 4.859 12/04/06 09:50:24 -0.027 4.888 12/04/06 09:50:29 0.038 4.835 12/04/06 09:50:34 0.051 4.824 12/04/06 09:50:39 -0.023 4.886 12/04/06 09:50:44 -0.060 4.917 12/04/06 09:50:49 -0.084 4.938 12/04/06 09:50:54 -0.077 4.932 12/04/06 09:50:59 -0.045 4.905 12/04/06 09:51:04 0.018 4.854 12/04/06 09:51:09 0.014 4.857 12/04/06 09:51:14 0.026 4.848 12/04/06 09:51:19 0.055 4.824 12/04/06 09:51:24 0.039 4.838 12/04/06 09:51:29 0.023 4.852 12/04/06 09:51:34 0.012 4.860 12/04/06 09:51:39 -0.046 4.909 12/04/06 09:51:44 0.005 4.867 12/04/06 09:51:49 0.016 4.858 12/04/06 09:51:54 0.014 4.860 12/04/06 09:51:59 0.023 4.854 12/04/06 09:52:04 0.054 4.828 12/04/06 09:52:09 0.063 4.821 12/04/06 09:52:14 0.041 4.840 12/04/06 09:52:19 0.070 4.816 12/04/06 09:52:24 0.070 4.816 12/04/06 09:52:29 0.039 4.843 12/04/06 09:52:34 -0.011 4.884 12/04/06 09:52:39 -0.021 4.893 12/04/06 09:52:44 -0.040 4.909 12/04/06 09:52:49 -0.008 4.883 12/04/06 09:52:54 -0.023 4.896 12/04/06 09:52:59 0.026 4.855 12/04/06 09:53:04 0.038 4.846 12/04/06 09:53:09 0.027 4.855 12/04/06 09:53:14 0.045 4.841 12/04/06 09:53:19 0.003 4.876 12/04/06 09:53:24 0.049 4.838 12/04/06 09:53:29 0.012 4.869 12/04/06 09:53:34 0.047 4.841 12/04/06 09:53:39 0.030 4.854 12/04/06 09:53:44 0.014 4.868 12/04/06 09:53:49 -0.017 4.895 12/04/06 09:53:54 -0.057 4.928 12/04/06 09:53:59 -0.153 5.009 12/04/06 09:54:04 -0.020 4.898 12/04/06 09:54:09 0.046 4.844 12/04/06 09:54:14 0.045 4.845 12/04/06 09:54:19 -0.021 4.900 12/04/06 09:54:24 -0.007 4.889 12/04/06 09:54:29 0.005 4.879 12/04/06 09:54:34 -0.031 4.909 12/04/06 09:54:39 -0.057 4.932 12/04/06 09:54:44 0.028 4.861 12/04/06 09:54:49 0.017 4.871 12/04/06 09:54:54 -0.005 4.890 12/04/06 09:54:59 -0.021 4.903 12/04/06 09:55:04 -0.007 4.892 12/04/06 09:55:09 0.004 4.883 12/04/06 09:55:14 -0.006 4.892 12/04/06 09:55:19 0.053 4.843 12/04/06 09:55:24 0.004 4.884 12/04/06 09:55:29 -0.039 4.920 12/04/06 09:55:34 0.016 4.875 12/04/06 09:55:39 0.045 4.852 12/04/06 09:55:44 0.017 4.875 12/04/06 09:55:49 -0.022 4.907 12/04/06 09:55:54 0.016 4.876 12/04/06 09:55:59 0.040 4.856 12/04/06 09:56:04 0.035 4.861 12/04/06 09:56:09 0.051 4.849 12/04/06 09:56:14 0.054 4.847 12/04/06 09:56:19 0.001 4.891 12/04/06 09:56:24 -0.008 4.898 12/04/06 09:56:29 -0.016 4.905 12/04/06 09:56:34 0.012 4.883 12/04/06 09:56:39 0.025 4.872 12/04/06 09:56:44 0.014 4.882 12/04/06 09:56:49 -0.005 4.897 12/04/06 09:56:54 -0.016 4.907 12/04/06 09:56:59 -0.005 4.898 12/04/06 09:57:04 0.033 4.867 12/04/06 09:57:09 0.019 4.879 12/04/06 09:57:14 -0.041 4.930 12/04/06 09:57:19 -0.006 4.900 12/04/06 09:57:24 -0.027 4.919 12/04/06 09:57:29 0.002 4.895 12/04/06 09:57:34 -0.008 4.903 12/04/06 09:57:39 -0.009 4.904 12/04/06 09:57:44 -0.002 4.899 12/04/06 09:57:49 0.012 4.888 12/04/06 09:57:54 0.035 4.869 12/04/06 09:57:59 0.036 4.869 12/04/06 09:58:04 -0.005 4.903 12/04/06 09:58:09 0.012 4.890 12/04/06 09:58:14 0.010 4.892 12/04/06 09:58:19 0.028 4.877 12/04/06 09:58:24 -0.007 4.906 12/04/06 09:58:29 0.003 4.898 12/04/06 09:58:34 0.047 4.862 12/04/06 09:58:39 -0.003 4.904 12/04/06 09:58:44 -0.050 4.943 12/04/06 09:58:49 -0.069 4.960 12/04/06 09:58:54 -0.020 4.919 12/04/06 09:58:59 0.035 4.874 12/04/06 09:59:04 0.030 4.879 12/04/06 09:59:09 0.041 4.870 12/04/06 09:59:14 0.059 4.855 12/04/06 09:59:19 -0.009 4.912 12/04/06 09:59:24 -0.045 4.942 12/04/06 09:59:29 -0.041 4.939 12/04/06 09:59:34 -0.022 4.924 12/04/06 09:59:39 -0.010 4.914 12/04/06 09:59:44 -0.051 4.949 12/04/06 09:59:49 -0.016 4.920 12/04/06 09:59:54 0.045 4.870 12/04/06 09:59:59 0.069 4.851 12/04/06 10:00:04 0.017 4.894 12/04/06 10:00:09 -0.015 4.921 12/04/06 10:00:14 -0.039 4.941 12/04/06 10:00:19 -0.025 4.930 12/04/06 10:00:24 0.021 4.892 12/04/06 10:00:29 0.059 4.860 12/04/06 10:00:34 0.059 4.861 12/04/06 10:00:39 -0.008 4.917 12/04/06 10:00:44 -0.012 4.921 12/04/06 10:00:49 -0.039 4.943 12/04/06 10:00:54 -0.081 4.979 12/04/06 10:00:59 -0.003 4.914 12/04/06 10:01:04 0.009 4.904 12/04/06 10:01:09 0.020 4.896 12/04/06 10:01:14 -0.005 4.917 12/04/06 10:01:19 0.015 4.900 12/04/06 10:01:24 0.010 4.905 12/04/06 10:01:29 0.010 4.905 12/04/06 10:01:34 0.013 4.903 12/04/06 10:01:39 0.036 4.885 12/04/06 10:01:44 -0.003 4.918 12/04/06 10:01:49 0.029 4.892 12/04/06 10:01:54 -0.047 4.955 12/04/06 10:01:59 0.004 4.913 12/04/06 10:02:04 0.052 4.873 12/04/06 10:02:09 0.029 4.893 12/04/06 10:02:14 0.020 4.900 12/04/06 10:02:19 -0.018 4.933 12/04/06 10:02:24 0.014 4.906 12/04/06 10:02:29 -0.003 4.921 12/04/06 10:02:34 -0.027 4.941 12/04/06 10:02:39 0.001 4.918 12/04/06 10:02:44 -0.022 4.938 12/04/06 10:02:49 -0.008 4.927 12/04/06 10:02:54 0.038 4.889 12/04/06 10:02:59 0.045 4.883 12/04/06 10:03:04 -0.026 4.942 12/04/06 10:03:09 -0.002 4.923 12/04/06 10:03:14 0.031 4.896 12/04/06 10:03:19 0.015 4.909 12/04/06 10:03:24 0.025 4.901 12/04/06 10:03:29 -0.003 4.925 12/04/06 10:03:34 -0.106 5.012 12/04/06 10:03:39 -0.003 4.926 12/04/06 10:03:44 0.012 4.914 12/04/06 10:03:49 0.051 4.882 12/04/06 10:03:54 -0.031 4.950 12/04/06 10:03:59 -0.041 4.959 12/04/06 10:04:04 0.009 4.918 12/04/06 10:04:09 0.017 4.911 12/04/06 10:04:14 0.030 4.901 12/04/06 10:04:19 0.032 4.899 12/04/06 10:04:24 -0.015 4.939 12/04/06 10:04:29 -0.074 4.989 12/04/06 10:04:34 -0.069 4.985 12/04/06 10:04:39 -0.004 4.931 12/04/06 10:04:44 -0.009 4.936 12/04/06 10:04:49 -0.030 4.953 12/04/06 10:04:54 -0.047 4.968 12/04/06 10:04:59 -0.011 4.938 12/04/06 10:05:04 0.003 4.927 12/04/06 10:05:09 0.037 4.899 12/04/06 10:05:14 0.007 4.925 12/04/06 10:05:19 0.045 4.894 12/04/06 10:05:24 0.043 4.896 12/04/06 10:05:29 -0.011 4.940 12/04/06 10:05:34 -0.059 4.981 12/04/06 10:05:39 -0.038 4.964 12/04/06 10:05:44 -0.097 5.014 12/04/06 10:05:49 -0.130 5.042 12/04/06 10:05:54 -0.001 4.934 12/04/06 10:05:59 0.062 4.882 12/04/06 10:06:04 0.010 4.926 12/04/06 10:06:09 -0.000 4.935 12/04/06 10:06:14 0.028 4.911 12/04/06 10:06:19 -0.050 4.977 12/04/06 10:06:24 0.015 4.923 12/04/06 10:06:29 0.042 4.900 12/04/06 10:06:34 0.026 4.914 12/04/06 10:06:39 0.022 4.918 12/04/06 10:06:44 0.021 4.919 12/04/06 10:06:49 0.018 4.922 12/04/06 10:06:54 0.022 4.919 12/04/06 10:06:59 -0.003 4.940 12/04/06 10:07:04 -0.024 4.958 12/04/06 10:07:09 -0.024 4.959 12/04/06 10:07:14 -0.061 4.990 12/04/06 10:07:19 -0.025 4.960 12/04/06 10:07:24 -0.018 4.955 12/04/06 10:07:29 -0.017 4.954 12/04/06 10:07:34 0.009 4.933 12/04/06 10:07:39 0.021 4.923 12/04/06 10:07:44 0.029 4.917 12/04/06 10:07:49 0.036 4.911 12/04/06 10:07:54 0.030 4.917 12/04/06 10:07:59 -0.007 4.948 12/04/06 10:08:04 -0.029 4.967 12/04/06 10:08:09 -0.058 4.991 12/04/06 10:08:14 -0.025 4.964 12/04/06 10:08:19 0.013 4.933 12/04/06 10:08:24 -0.002 4.945 12/04/06 10:08:29 0.022 4.926 12/04/06 10:08:34 -0.009 4.952 12/04/06 10:08:39 -0.010 4.953 12/04/06 10:08:44 0.028 4.922 12/04/06 10:08:49 0.028 4.923 12/04/06 10:08:54 -0.049 4.987 12/04/06 10:08:59 0.000 4.946 12/04/06 10:09:04 -0.026 4.969 12/04/06 10:09:09 -0.052 4.991 12/04/06 10:09:14 -0.069 5.006 12/04/06 10:09:19 -0.034 4.977 12/04/06 10:09:24 0.013 4.938 12/04/06 10:09:29 -0.012 4.959 12/04/06 10:09:34 -0.035 4.979 12/04/06 10:09:39 -0.025 4.971 12/04/06 10:09:44 -0.005 4.954 12/04/06 10:09:49 -0.002 4.952 12/04/06 10:09:54 -0.018 4.966 12/04/06 10:09:59 0.008 4.944 12/04/06 10:10:04 0.023 4.932 12/04/06 10:10:09 0.004 4.948 12/04/06 10:10:14 -0.097 5.033 12/04/06 10:10:19 -0.070 5.011 12/04/06 10:10:24 0.002 4.951 12/04/06 10:10:29 -0.021 4.971 12/04/06 10:10:34 -0.045 4.991 12/04/06 10:10:39 -0.079 5.021 12/04/06 10:10:44 0.020 4.938 12/04/06 10:10:49 0.023 4.936 12/04/06 10:10:54 0.037 4.924 12/04/06 10:10:59 0.017 4.941 12/04/06 10:11:04 0.025 4.935 12/04/06 10:11:09 -0.005 4.960 12/04/06 10:11:14 -0.010 4.965 12/04/06 10:11:19 0.003 4.954 12/04/06 10:11:24 0.011 4.948 12/04/06 10:11:29 0.025 4.937 12/04/06 10:11:34 0.032 4.931 12/04/06 10:11:39 0.012 4.948 12/04/06 10:11:44 0.002 4.957 12/04/06 10:11:49 -0.011 4.968 12/04/06 10:11:54 -0.029 4.983 12/04/06 10:11:59 0.011 4.950 12/04/06 10:12:04 -0.051 5.003 12/04/06 10:12:09 -0.001 4.961 12/04/06 10:12:14 0.020 4.944 12/04/06 10:12:19 0.019 4.945 12/04/06 10:12:24 0.033 4.934 12/04/06 10:12:29 0.021 4.944 12/04/06 10:12:34 0.007 4.956 12/04/06 10:12:39 -0.049 5.004 12/04/06 10:12:44 -0.121 5.064 12/04/06 10:12:49 -0.002 4.965 12/04/06 10:12:54 -0.055 5.010 12/04/06 10:12:59 -0.087 5.037 12/04/06 10:13:04 0.016 4.951 12/04/06 10:13:09 0.009 4.957 12/04/06 10:13:14 0.015 4.952 12/04/06 10:13:19 -0.012 4.976 12/04/06 10:13:24 -0.032 4.992 12/04/06 10:13:29 -0.004 4.970 12/04/06 10:13:34 -0.056 5.014 12/04/06 10:13:39 0.006 4.962 12/04/06 10:13:44 0.026 4.945 12/04/06 10:13:49 -0.019 4.983 12/04/06 10:13:54 -0.003 4.971 12/04/06 10:13:59 0.022 4.950 12/04/06 10:14:04 0.034 4.940 12/04/06 10:14:09 0.001 4.968 12/04/06 10:14:14 0.031 4.943 12/04/06 10:14:19 -0.002 4.972 12/04/06 10:14:24 -0.024 4.990 12/04/06 10:14:29 -0.020 4.987 12/04/06 10:14:34 0.010 4.962 12/04/06 10:14:39 -0.001 4.972 12/04/06 10:14:44 0.031 4.945 12/04/06 10:14:49 0.035 4.942 12/04/06 10:14:54 -0.013 4.983 12/04/06 10:14:59 0.013 4.962 12/04/06 10:15:04 0.041 4.938 12/04/06 10:15:09 0.020 4.956 12/04/06 10:15:14 0.013 4.963 12/04/06 10:15:19 -0.023 4.993 12/04/06 10:15:24 -0.056 5.021 12/04/06 10:15:29 -0.076 5.039 12/04/06 10:15:34 -0.014 4.986 12/04/06 10:15:39 -0.049 5.017 12/04/06 10:15:44 -0.034 5.004 12/04/06 10:15:49 -0.063 5.029 12/04/06 10:15:54 -0.011 4.985 12/04/06 10:15:59 -0.015 4.989 12/04/06 10:16:04 -0.002 4.979 12/04/06 10:16:09 -0.089 5.053 12/04/06 10:16:14 -0.122 5.081 12/04/06 10:16:19 -0.051 5.021 12/04/06 10:16:24 -0.034 5.007 12/04/06 10:16:29 -0.010 4.987 12/04/06 10:16:34 0.020 4.963 12/04/06 10:16:39 0.013 4.969 12/04/06 10:16:44 -0.012 4.990 12/04/06 10:16:49 -0.036 5.011 12/04/06 10:16:54 -0.073 5.042 12/04/06 10:16:59 -0.076 5.045 12/04/06 10:17:04 -0.004 4.984 12/04/06 10:17:09 0.014 4.970 12/04/06 10:17:14 0.008 4.976 12/04/06 10:17:19 0.015 4.970 12/04/06 10:17:24 0.004 4.979 12/04/06 10:17:29 -0.006 4.988 12/04/06 10:17:34 0.030 4.958 12/04/06 10:17:39 0.026 4.962 12/04/06 10:17:44 0.003 4.981 12/04/06 10:17:49 -0.015 4.997 12/04/06 10:17:54 -0.021 5.003 12/04/06 10:17:59 0.038 4.953 12/04/06 10:18:04 -0.021 5.003 12/04/06 10:18:09 0.005 4.981 12/04/06 10:18:14 -0.024 5.007 12/04/06 10:18:19 -0.078 5.053 12/04/06 10:18:24 -0.076 5.051 12/04/06 10:18:29 -0.020 5.004 12/04/06 10:18:34 -0.042 5.023 12/04/06 10:18:39 -0.037 5.020 12/04/06 10:18:44 0.005 4.984 12/04/06 10:18:49 -0.033 5.017 12/04/06 10:18:54 0.001 4.988 12/04/06 10:18:59 -0.004 4.993 12/04/06 10:19:04 0.005 4.985 12/04/06 10:19:09 -0.027 5.013 12/04/06 10:19:14 -0.027 5.014 12/04/06 10:19:19 0.022 4.973 12/04/06 10:19:24 0.027 4.969 12/04/06 10:19:29 0.013 4.980 12/04/06 10:19:34 0.018 4.977 12/04/06 10:19:39 -0.002 4.994 12/04/06 10:19:44 -0.021 5.011 12/04/06 10:19:49 -0.038 5.025 12/04/06 10:19:54 -0.039 5.026 12/04/06 10:19:59 -0.031 5.020 12/04/06 10:20:04 -0.001 4.995 12/04/06 10:20:09 -0.031 5.021 12/04/06 10:20:14 -0.032 5.021 12/04/06 10:20:19 -0.003 4.998 12/04/06 10:20:24 0.012 4.985 12/04/06 10:20:29 -0.021 5.014 12/04/06 10:20:34 -0.064 5.050 12/04/06 10:20:39 -0.040 5.030 12/04/06 10:20:44 -0.042 5.032 12/04/06 10:20:49 -0.018 5.013 12/04/06 10:20:54 0.008 4.991 12/04/06 10:20:59 -0.041 5.032 12/04/06 10:21:04 -0.017 5.013 12/04/06 10:21:09 -0.006 5.004 12/04/06 10:21:14 -0.029 5.023 12/04/06 10:21:19 -0.117 5.099 12/04/06 10:21:24 -0.040 5.033 12/04/06 10:21:29 -0.040 5.034 12/04/06 10:21:34 -0.109 5.093 12/04/06 10:21:39 -0.070 5.060 12/04/06 10:21:44 -0.021 5.019 12/04/06 10:21:49 -0.061 5.053 12/04/06 10:21:54 -0.094 5.081 12/04/06 10:21:59 -0.072 5.063 12/04/06 10:22:04 -0.043 5.039 12/04/06 10:22:09 -0.061 5.055 12/04/06 10:22:14 -0.079 5.070 12/04/06 10:22:19 -0.098 5.087 12/04/06 10:22:24 -0.083 5.074 12/04/06 10:22:29 -0.012 5.015 12/04/06 10:22:34 -0.012 5.015 12/04/06 10:22:39 -0.063 5.059 12/04/06 10:22:44 -0.099 5.089 12/04/06 10:22:49 -0.074 5.068 12/04/06 10:22:54 -0.078 5.072 12/04/06 10:22:59 -0.124 5.111 12/04/06 10:23:04 -0.176 5.156 12/04/06 10:23:09 -0.017 5.021 12/04/06 10:23:14 -0.021 5.025 12/04/06 10:23:19 0.011 4.999 12/04/06 10:23:24 0.025 4.987 12/04/06 10:23:29 -0.066 5.064 12/04/06 10:23:34 -0.126 5.116 12/04/06 10:23:39 -0.077 5.074 12/04/06 10:23:44 -0.012 5.020 12/04/06 10:23:49 -0.032 5.037 12/04/06 10:23:54 -0.020 5.027 12/04/06 10:23:59 0.027 4.988 12/04/06 10:24:04 0.006 5.006 12/04/06 10:24:09 0.022 4.993 12/04/06 10:24:14 -0.015 5.024 12/04/06 10:24:19 -0.105 5.102 12/04/06 10:24:24 -0.107 5.104 12/04/06 10:24:29 -0.212 5.193 12/04/06 10:24:34 -0.140 5.132 12/04/06 10:24:39 -0.059 5.063 12/04/06 10:24:44 -0.007 5.020 12/04/06 10:24:49 -0.060 5.065 12/04/06 10:24:54 -0.096 5.096 12/04/06 10:24:59 -0.065 5.070 12/04/06 10:25:04 -0.041 5.050 12/04/06 10:25:09 -0.055 5.063 12/04/06 10:25:14 -0.064 5.070 12/04/06 10:25:19 -0.080 5.084 12/04/06 10:25:24 -0.154 5.147 12/04/06 10:25:29 -0.167 5.159 12/04/06 10:25:34 -0.050 5.060 12/04/06 10:25:39 -0.007 5.023 12/04/06 10:25:44 -0.021 5.036 12/04/06 10:25:49 -0.016 5.032 12/04/06 10:25:54 -0.019 5.035 12/04/06 10:25:59 -0.004 5.022 12/04/06 10:26:04 0.012 5.010 12/04/06 10:26:09 0.010 5.012 12/04/06 10:26:14 0.002 5.019 12/04/06 10:26:19 0.000 5.021 12/04/06 10:26:24 0.011 5.012 12/04/06 10:26:29 -0.024 5.042 12/04/06 10:26:34 -0.050 5.064 12/04/06 10:26:39 -0.042 5.058 12/04/06 10:26:44 -0.041 5.058 12/04/06 10:26:49 0.009 5.016 12/04/06 10:26:54 0.002 5.021 12/04/06 10:26:59 0.052 4.979 12/04/06 10:27:04 -0.003 5.026 12/04/06 10:27:09 -0.024 5.045 12/04/06 10:27:14 -0.047 5.064 12/04/06 10:27:19 0.010 5.017 12/04/06 10:27:24 -0.002 5.027 12/04/06 10:27:29 -0.009 5.033 12/04/06 10:27:34 -0.046 5.065 12/04/06 10:27:39 -0.061 5.078 12/04/06 10:27:44 -0.035 5.057 12/04/06 10:27:49 -0.016 5.041 12/04/06 10:27:54 -0.010 5.036 12/04/06 10:27:59 0.004 5.024 12/04/06 10:28:04 -0.021 5.046 12/04/06 10:28:09 -0.037 5.060 12/04/06 10:28:14 -0.040 5.063 12/04/06 10:28:19 -0.023 5.049 12/04/06 10:28:24 0.004 5.026 12/04/06 10:28:29 0.005 5.025 12/04/06 10:28:34 0.006 5.025 12/04/06 10:28:39 0.009 5.023 12/04/06 10:28:44 -0.044 5.068 12/04/06 10:28:49 -0.010 5.040 12/04/06 10:28:54 -0.002 5.033 12/04/06 10:28:59 0.001 5.031 12/04/06 10:29:04 0.006 5.027 12/04/06 10:29:09 -0.017 5.047 12/04/06 10:29:14 -0.047 5.073 12/04/06 10:29:19 -0.065 5.089 12/04/06 10:29:24 -0.096 5.115 12/04/06 10:29:29 -0.090 5.110 12/04/06 10:29:34 -0.003 5.037 12/04/06 10:29:39 -0.018 5.050 12/04/06 10:29:44 -0.012 5.046 12/04/06 10:29:49 -0.012 5.046 12/04/06 10:29:54 -0.015 5.049 12/04/06 10:29:59 -0.047 5.076 12/04/06 10:30:04 -0.013 5.048 12/04/06 10:30:09 -0.003 5.040 12/04/06 10:30:14 -0.033 5.065 12/04/06 10:30:19 -0.019 5.054 12/04/06 10:30:24 0.000 5.038 12/04/06 10:30:29 -0.026 5.061 12/04/06 10:30:34 -0.043 5.075 12/04/06 10:30:39 -0.023 5.059 12/04/06 10:30:44 -0.021 5.058 12/04/06 10:30:49 -0.019 5.056 12/04/06 10:30:54 -0.026 5.063 12/04/06 10:30:59 -0.073 5.103 12/04/06 10:31:04 -0.116 5.140 12/04/06 10:31:09 -0.053 5.086 12/04/06 10:31:14 -0.000 5.042 12/04/06 10:31:19 -0.020 5.059 12/04/06 10:31:24 0.005 5.038 12/04/06 10:31:29 -0.004 5.046 12/04/06 10:31:34 0.004 5.040 12/04/06 10:31:39 0.034 5.015 12/04/06 10:31:44 0.023 5.024 12/04/06 10:31:49 0.025 5.023 12/04/06 10:31:54 0.038 5.013 12/04/06 10:31:59 0.038 5.013 12/04/06 10:32:04 0.012 5.035 12/04/06 10:32:09 -0.007 5.052 12/04/06 10:32:14 -0.032 5.073 12/04/06 10:32:19 -0.019 5.063 12/04/06 10:32:24 -0.011 5.056 12/04/06 10:32:29 0.015 5.034 12/04/06 10:32:34 -0.029 5.072 12/04/06 10:32:39 0.001 5.047 12/04/06 10:32:44 -0.026 5.070 12/04/06 10:32:49 -0.017 5.063 12/04/06 10:32:54 -0.008 5.056 12/04/06 10:32:59 -0.011 5.059 12/04/06 10:33:04 -0.002 5.051 12/04/06 10:33:09 0.013 5.039 12/04/06 10:33:14 -0.006 5.056 12/04/06 10:33:19 -0.053 5.096 12/04/06 10:33:24 -0.042 5.087 12/04/06 10:33:29 -0.016 5.064 12/04/06 10:33:34 -0.009 5.060 12/04/06 10:33:39 -0.008 5.059 12/04/06 10:33:44 -0.052 5.097 12/04/06 10:33:49 -0.045 5.091 12/04/06 10:33:54 0.005 5.049 12/04/06 10:33:59 -0.007 5.060 12/04/06 10:34:04 -0.006 5.059 12/04/06 10:34:09 0.019 5.038 12/04/06 10:34:14 0.041 5.020 12/04/06 10:34:19 0.020 5.038 12/04/06 10:34:24 -0.026 5.077 12/04/06 10:34:29 -0.030 5.081 12/04/06 10:34:34 -0.047 5.096 12/04/06 10:34:39 -0.040 5.090 12/04/06 10:34:44 -0.053 5.102 12/04/06 10:34:49 -0.027 5.080 12/04/06 10:34:54 -0.004 5.061 12/04/06 10:34:59 0.007 5.052 12/04/06 10:35:04 0.007 5.052 12/04/06 10:35:09 -0.008 5.065 12/04/06 10:35:14 -0.008 5.065 12/04/06 10:35:19 -0.005 5.063 12/04/06 10:35:24 -0.003 5.062 12/04/06 10:35:29 -0.011 5.069 12/04/06 10:35:34 -0.055 5.106 12/04/06 10:35:39 -0.051 5.104 12/04/06 10:35:44 -0.008 5.067 12/04/06 10:35:49 -0.029 5.086 12/04/06 10:35:54 -0.027 5.084 12/04/06 10:35:59 -0.036 5.093 12/04/06 10:36:04 -0.050 5.104 12/04/06 10:36:09 -0.009 5.070 12/04/06 10:36:14 -0.026 5.085 12/04/06 10:36:19 -0.000 5.063 12/04/06 10:36:24 -0.008 5.070 12/04/06 10:36:29 -0.066 5.120 12/04/06 10:36:34 -0.027 5.087 12/04/06 10:36:39 -0.043 5.102 12/04/06 10:36:44 -0.051 5.108 12/04/06 10:36:49 -0.122 5.170 12/04/06 10:36:54 -0.063 5.119 12/04/06 10:36:59 -0.030 5.092 12/04/06 10:37:04 -0.049 5.108 12/04/06 10:37:09 -0.038 5.099 12/04/06 10:37:14 -0.074 5.130 12/04/06 10:37:19 -0.038 5.100 12/04/06 10:37:24 -0.005 5.072 12/04/06 10:37:29 -0.030 5.094 12/04/06 10:37:34 -0.033 5.097 12/04/06 10:37:39 -0.010 5.077 12/04/06 10:37:44 -0.035 5.099 12/04/06 10:37:49 -0.024 5.090 12/04/06 10:37:54 -0.038 5.103 12/04/06 10:37:59 -0.096 5.152 12/04/06 10:38:04 -0.111 5.165 12/04/06 10:38:09 -0.046 5.110 12/04/06 10:38:14 -0.057 5.120 12/04/06 10:38:19 -0.041 5.106 12/04/06 10:38:24 -0.032 5.100 12/04/06 10:38:29 -0.011 5.082 12/04/06 10:38:34 -0.048 5.113 12/04/06 10:38:39 -0.061 5.125 12/04/06 10:38:44 -0.096 5.155 12/04/06 10:38:49 -0.066 5.130 12/04/06 10:38:54 -0.083 5.145 12/04/06 10:38:59 -0.107 5.166 12/04/06 10:39:04 -0.069 5.134 12/04/06 10:39:09 -0.055 5.122 12/04/06 10:39:14 0.015 5.063 12/04/06 10:39:19 -0.018 5.091 12/04/06 10:39:24 -0.055 5.123 12/04/06 10:39:29 -0.068 5.135 12/04/06 10:39:34 -0.028 5.101 12/04/06 10:39:39 -0.032 5.104 12/04/06 10:39:44 -0.053 5.123 12/04/06 10:39:49 -0.095 5.159 12/04/06 10:39:54 -0.072 5.140 12/04/06 10:39:59 -0.028 5.103 12/04/06 10:40:04 -0.015 5.092 12/04/06 10:40:09 -0.026 5.102 12/04/06 10:40:14 -0.042 5.115 12/04/06 10:40:19 -0.021 5.098 12/04/06 10:40:24 0.007 5.074 12/04/06 10:40:29 -0.007 5.087 12/04/06 10:40:34 -0.038 5.113 12/04/06 10:40:39 -0.027 5.104 12/04/06 10:40:44 -0.049 5.124 12/04/06 10:40:49 -0.030 5.107 12/04/06 10:40:54 -0.042 5.118 12/04/06 10:40:59 -0.016 5.097 12/04/06 10:41:04 0.015 5.070 12/04/06 10:41:09 -0.046 5.123 12/04/06 10:41:14 -0.001 5.085 12/04/06 10:41:19 -0.003 5.087 12/04/06 10:41:24 -0.071 5.146 12/04/06 10:41:29 -0.112 5.181 12/04/06 10:41:34 -0.109 5.179 12/04/06 10:41:39 -0.009 5.094 12/04/06 10:41:44 -0.031 5.112 12/04/06 10:41:49 -0.050 5.129 12/04/06 10:41:54 -0.041 5.122 12/04/06 10:41:59 -0.024 5.107 12/04/06 10:42:04 -0.034 5.116 12/04/06 10:42:09 -0.024 5.108 12/04/06 10:42:14 -0.007 5.094 12/04/06 10:42:19 0.008 5.082 12/04/06 10:42:24 -0.008 5.096 12/04/06 10:42:29 -0.074 5.152 12/04/06 10:42:34 -0.043 5.126 12/04/06 10:42:39 -0.034 5.119 12/04/06 10:42:44 -0.053 5.136 12/04/06 10:42:49 -0.072 5.152 12/04/06 10:42:54 -0.016 5.104 12/04/06 10:42:59 -0.014 5.104 12/04/06 10:43:04 -0.045 5.130 12/04/06 10:43:09 -0.033 5.120 12/04/06 10:43:14 -0.044 5.130 12/04/06 10:43:19 -0.006 5.098 12/04/06 10:43:24 -0.036 5.124 12/04/06 10:43:29 -0.109 5.187 12/04/06 10:43:34 -0.200 5.266 12/04/06 10:43:39 -0.221 5.284 12/04/06 10:43:44 -0.105 5.185 12/04/06 10:43:49 -0.055 5.142 12/04/06 10:43:54 -0.034 5.124 12/04/06 10:43:59 -0.023 5.115 12/04/06 10:44:04 -0.012 5.106 12/04/06 10:44:09 -0.003 5.099 12/04/06 10:44:14 -0.010 5.105 12/04/06 10:44:19 -0.001 5.098 12/04/06 10:44:24 0.002 5.096 12/04/06 10:44:29 -0.005 5.102 12/04/06 10:44:34 -0.028 5.122 12/04/06 10:44:39 -0.040 5.133 12/04/06 10:44:44 -0.098 5.183 12/04/06 10:44:49 -0.097 5.183 12/04/06 10:44:54 -0.079 5.167 12/04/06 10:44:59 -0.024 5.120 12/04/06 10:45:04 -0.054 5.146 12/04/06 10:45:09 -0.072 5.162 12/04/06 10:45:14 -0.083 5.172 12/04/06 10:45:19 -0.123 5.207 12/04/06 10:45:24 -0.058 5.151 12/04/06 10:45:29 -0.067 5.159 12/04/06 10:45:34 -0.025 5.124 12/04/06 10:45:39 -0.026 5.125 12/04/06 10:45:44 -0.050 5.146 12/04/06 10:45:49 -0.021 5.121 12/04/06 10:45:54 -0.012 5.114 12/04/06 10:45:59 0.003 5.102 12/04/06 10:46:04 -0.031 5.131 12/04/06 10:46:09 -0.050 5.147 12/04/06 10:46:14 -0.039 5.139 12/04/06 10:46:19 -0.039 5.139 12/04/06 10:46:24 -0.029 5.131 12/04/06 10:46:29 -0.036 5.137 12/04/06 10:46:34 -0.064 5.161 12/04/06 10:46:39 -0.091 5.185 12/04/06 10:46:44 -0.083 5.179 12/04/06 10:46:49 -0.009 5.115 12/04/06 10:46:54 -0.017 5.122 12/04/06 10:46:59 -0.029 5.133 12/04/06 10:47:04 -0.026 5.131 12/04/06 10:47:09 -0.069 5.168 12/04/06 10:47:14 -0.032 5.137 12/04/06 10:47:19 -0.030 5.136 12/04/06 10:47:24 -0.063 5.164 12/04/06 10:47:29 -0.100 5.196 12/04/06 10:47:34 -0.071 5.172 12/04/06 10:47:39 -0.075 5.176 12/04/06 10:47:44 -0.108 5.204 12/04/06 10:47:49 -0.100 5.197 12/04/06 10:47:54 -0.058 5.162 12/04/06 10:47:59 -0.067 5.170 12/04/06 10:48:04 -0.060 5.164 12/04/06 10:48:09 -0.056 5.161 12/04/06 10:48:14 -0.049 5.155 12/04/06 10:48:19 -0.095 5.195 12/04/06 10:48:24 -0.074 5.178 12/04/06 10:48:29 -0.045 5.153 12/04/06 10:48:34 -0.124 5.222 12/04/06 10:48:39 -0.111 5.211 12/04/06 10:48:44 -0.115 5.215 12/04/06 10:48:49 -0.170 5.263 12/04/06 10:48:54 -0.130 5.229 12/04/06 10:48:59 -0.060 5.168 12/04/06 10:49:04 -0.002 5.119 12/04/06 10:49:09 -0.003 5.120 12/04/06 10:49:14 -0.079 5.186 12/04/06 10:49:19 -0.050 5.161 12/04/06 10:49:24 -0.028 5.143 12/04/06 10:49:29 -0.046 5.158 12/04/06 10:49:34 -0.031 5.146 12/04/06 10:49:39 -0.060 5.171 12/04/06 10:49:44 -0.084 5.192 12/04/06 10:49:49 -0.072 5.182 12/04/06 10:49:54 -0.048 5.162 12/04/06 10:49:59 -0.017 5.136 12/04/06 10:50:04 0.003 5.119 12/04/06 10:50:09 0.004 5.118 12/04/06 10:50:14 -0.021 5.140 12/04/06 10:50:19 -0.054 5.169 12/04/06 10:50:24 -0.024 5.144 12/04/06 10:50:29 -0.046 5.162 12/04/06 10:50:34 -0.041 5.158 12/04/06 10:50:39 -0.041 5.159 12/04/06 10:50:44 -0.024 5.145 12/04/06 10:50:49 0.003 5.122 12/04/06 10:50:54 -0.016 5.139 12/04/06 10:50:59 -0.037 5.157 12/04/06 10:51:04 -0.038 5.158 12/04/06 10:51:09 -0.047 5.166 12/04/06 10:51:14 -0.043 5.163 12/04/06 10:51:19 -0.073 5.189 12/04/06 10:51:24 -0.132 5.240 12/04/06 10:51:29 -0.124 5.234 12/04/06 10:51:34 -0.079 5.195 12/04/06 10:51:39 -0.084 5.200 12/04/06 10:51:44 -0.054 5.175 12/04/06 10:51:49 -0.040 5.163 12/04/06 10:51:54 -0.043 5.166 12/04/06 10:51:59 -0.039 5.163 12/04/06 10:52:04 -0.037 5.161 12/04/06 10:52:09 -0.010 5.139 12/04/06 10:52:14 -0.010 5.139 12/04/06 10:52:19 -0.004 5.134 12/04/06 10:52:24 -0.079 5.199 12/04/06 10:52:29 -0.068 5.189 12/04/06 10:52:34 -0.051 5.176 12/04/06 10:52:39 -0.051 5.176 12/04/06 10:52:44 -0.091 5.211 12/04/06 10:52:49 -0.091 5.211 12/04/06 10:52:54 -0.108 5.227 12/04/06 10:52:59 -0.074 5.197 12/04/06 10:53:04 -0.052 5.179 12/04/06 10:53:09 -0.056 5.183 12/04/06 10:53:14 -0.017 5.149 12/04/06 10:53:19 -0.043 5.172 12/04/06 10:53:24 -0.112 5.231 12/04/06 10:53:29 -0.155 5.270 12/04/06 10:53:34 -0.113 5.233 12/04/06 10:53:39 -0.110 5.231 12/04/06 10:53:44 -0.144 5.261 12/04/06 10:53:49 -0.188 5.300 12/04/06 10:53:54 -0.146 5.264 12/04/06 10:53:59 -0.132 5.252 12/04/06 10:54:04 -0.101 5.225 12/04/06 10:54:09 -0.061 5.190 12/04/06 10:54:14 -0.052 5.184 12/04/06 10:54:19 -0.026 5.161 12/04/06 10:54:24 -0.005 5.144 12/04/06 10:54:29 -0.010 5.148 12/04/06 10:54:34 -0.016 5.154 12/04/06 10:54:39 -0.089 5.217 12/04/06 10:54:44 -0.119 5.243 12/04/06 10:54:49 -0.091 5.220 12/04/06 10:54:54 -0.086 5.216 12/04/06 10:54:59 -0.027 5.165 12/04/06 10:55:04 -0.017 5.157 12/04/06 10:55:09 0.008 5.136 12/04/06 10:55:14 -0.022 5.162 12/04/06 10:55:19 -0.016 5.157 12/04/06 10:55:24 -0.023 5.163 12/04/06 10:55:29 -0.051 5.188 12/04/06 10:55:34 -0.055 5.191 12/04/06 10:55:39 -0.036 5.176 12/04/06 10:55:44 -0.030 5.171 12/04/06 10:55:49 -0.030 5.171 12/04/06 10:55:54 -0.040 5.180 12/04/06 10:55:59 -0.036 5.177 12/04/06 10:56:04 -0.049 5.188 12/04/06 10:56:09 -0.011 5.156 12/04/06 10:56:14 -0.019 5.163 12/04/06 10:56:19 -0.009 5.155 12/04/06 10:56:24 -0.025 5.169 12/04/06 10:56:29 -0.038 5.181 12/04/06 10:56:34 -0.039 5.182 12/04/06 10:56:39 -0.080 5.218 12/04/06 10:56:44 -0.116 5.249 12/04/06 10:56:49 -0.131 5.263 12/04/06 10:56:54 -0.100 5.236 12/04/06 10:56:59 -0.121 5.255 12/04/06 10:57:04 -0.146 5.276 12/04/06 10:57:09 -0.161 5.290 12/04/06 10:57:14 -0.137 5.270 12/04/06 10:57:19 -0.124 5.259 12/04/06 10:57:24 -0.146 5.278 12/04/06 10:57:29 -0.199 5.325 12/04/06 10:57:34 -0.191 5.318 12/04/06 10:57:39 -0.151 5.283 12/04/06 10:57:44 -0.152 5.285 12/04/06 10:57:49 -0.130 5.266 12/04/06 10:57:54 -0.102 5.242 12/04/06 10:57:59 -0.080 5.224 12/04/06 10:58:04 -0.063 5.209 12/04/06 10:58:09 -0.090 5.232 12/04/06 10:58:14 -0.148 5.283 12/04/06 10:58:19 -0.205 5.334 12/04/06 10:58:24 -0.193 5.323 12/04/06 10:58:29 -0.186 5.317 12/04/06 10:58:34 -0.179 5.312 12/04/06 10:58:39 -0.185 5.317 12/04/06 10:58:44 -0.089 5.234 12/04/06 10:58:49 -0.061 5.210 12/04/06 10:58:54 -0.060 5.210 12/04/06 10:58:59 -0.064 5.214 12/04/06 10:59:04 -0.092 5.238 12/04/06 10:59:09 -0.093 5.239 12/04/06 10:59:14 -0.056 5.208 12/04/06 10:59:19 -0.091 5.238 12/04/06 10:59:24 -0.177 5.313 12/04/06 10:59:29 -0.129 5.272 12/04/06 10:59:34 -0.150 5.291 12/04/06 10:59:39 -0.081 5.231 12/04/06 10:59:44 -0.040 5.196 12/04/06 10:59:49 -0.012 5.172 12/04/06 10:59:54 0.003 5.160 12/04/06 10:59:59 -0.056 5.211 12/04/06 11:00:04 -0.115 5.263 12/04/06 11:00:09 -0.127 5.273 12/04/06 11:00:14 -0.068 5.223 12/04/06 11:00:19 -0.075 5.229 12/04/06 11:00:24 -0.037 5.196 12/04/06 11:00:29 -0.034 5.194 12/04/06 11:00:34 -0.070 5.226 12/04/06 11:00:39 -0.065 5.222 12/04/06 11:00:44 -0.026 5.188 12/04/06 11:00:49 -0.071 5.228 12/04/06 11:00:54 -0.051 5.210 12/04/06 11:00:59 -0.064 5.222 12/04/06 11:01:04 -0.062 5.221 12/04/06 11:01:09 -0.040 5.202 12/04/06 11:01:14 -0.152 5.300 12/04/06 11:01:19 -0.117 5.270 12/04/06 11:01:24 -0.049 5.211 12/04/06 11:01:29 -0.049 5.211 12/04/06 11:01:34 -0.091 5.248 12/04/06 11:01:39 -0.028 5.193 12/04/06 11:01:44 -0.022 5.188 12/04/06 11:01:49 -0.018 5.186 12/04/06 11:01:54 -0.090 5.248 12/04/06 11:01:59 -0.171 5.319 12/04/06 11:02:04 -0.241 5.381 12/04/06 11:02:09 -0.174 5.322 12/04/06 11:02:14 -0.163 5.313 12/04/06 11:02:19 -0.148 5.301 12/04/06 11:02:24 -0.091 5.251 12/04/06 11:02:29 -0.130 5.285 12/04/06 11:02:34 -0.237 5.380 12/04/06 11:02:39 -0.125 5.282 12/04/06 11:02:44 -0.099 5.260 12/04/06 11:02:49 -0.058 5.225 12/04/06 11:02:54 -0.062 5.229 12/04/06 11:02:59 -0.077 5.241 12/04/06 11:03:04 -0.048 5.217 12/04/06 11:03:09 -0.040 5.210 12/04/06 11:03:14 -0.034 5.205 12/04/06 11:03:19 -0.003 5.179 12/04/06 11:03:24 -0.046 5.217 12/04/06 11:03:29 -0.030 5.203 12/04/06 11:03:34 -0.040 5.212 12/04/06 11:03:39 -0.053 5.224 12/04/06 11:03:44 -0.014 5.190 12/04/06 11:03:49 -0.022 5.197 12/04/06 11:03:54 -0.058 5.229 12/04/06 11:03:59 0.005 5.175 12/04/06 11:04:04 -0.015 5.192 12/04/06 11:04:09 -0.026 5.202 12/04/06 11:04:14 -0.064 5.235 12/04/06 11:04:19 -0.058 5.230 12/04/06 11:04:24 -0.043 5.218 12/04/06 11:04:29 -0.032 5.209 12/04/06 11:04:34 -0.035 5.212 12/04/06 11:04:39 -0.003 5.185 12/04/06 11:04:44 0.005 5.178 12/04/06 11:04:49 0.001 5.182 12/04/06 11:04:54 -0.033 5.211 12/04/06 11:04:59 0.002 5.182 12/04/06 11:05:04 -0.008 5.190 12/04/06 11:05:09 0.017 5.169 12/04/06 11:05:14 0.020 5.167 12/04/06 11:05:19 -0.009 5.192 12/04/06 11:05:24 -0.037 5.217 12/04/06 11:05:29 -0.077 5.252 12/04/06 11:05:34 -0.142 5.309 12/04/06 11:05:39 -0.085 5.260 12/04/06 11:05:44 -0.010 5.195 12/04/06 11:05:49 0.010 5.178 12/04/06 11:05:54 -0.009 5.194 12/04/06 11:05:59 -0.047 5.228 12/04/06 11:06:04 -0.074 5.252 12/04/06 11:06:09 -0.077 5.255 12/04/06 11:06:14 -0.056 5.236 12/04/06 11:06:19 -0.098 5.273 12/04/06 11:06:24 -0.067 5.247 12/04/06 11:06:29 -0.058 5.239 12/04/06 11:06:34 -0.055 5.237 12/04/06 11:06:39 -0.041 5.226 12/04/06 11:06:44 -0.061 5.243 12/04/06 11:06:49 -0.039 5.225 12/04/06 11:06:54 -0.064 5.246 12/04/06 11:06:59 -0.025 5.213 12/04/06 11:07:04 -0.017 5.206 12/04/06 11:07:09 -0.015 5.205 12/04/06 11:07:14 -0.029 5.218 12/04/06 11:07:19 -0.004 5.196 12/04/06 11:07:24 -0.049 5.235 12/04/06 11:07:29 -0.128 5.305 12/04/06 11:07:34 -0.089 5.271 12/04/06 11:07:39 -0.120 5.298 12/04/06 11:07:44 -0.130 5.308 12/04/06 11:07:49 -0.141 5.317 12/04/06 11:07:54 -0.207 5.376 12/04/06 11:07:59 -0.175 5.348 12/04/06 11:08:04 -0.133 5.312 12/04/06 11:08:09 -0.053 5.242 12/04/06 11:08:14 -0.049 5.239 12/04/06 11:08:19 -0.038 5.229 12/04/06 11:08:24 -0.026 5.220 12/04/06 11:08:29 -0.058 5.248 12/04/06 11:08:34 -0.077 5.265 12/04/06 11:08:39 -0.058 5.248 12/04/06 11:08:44 -0.045 5.237 12/04/06 11:08:49 -0.045 5.238 12/04/06 11:08:54 -0.064 5.255 12/04/06 11:08:59 -0.044 5.237 12/04/06 11:09:04 -0.072 5.263 12/04/06 11:09:09 -0.090 5.278 12/04/06 11:09:14 -0.050 5.244 12/04/06 11:09:19 -0.055 5.249 12/04/06 11:09:24 -0.024 5.222 12/04/06 11:09:29 -0.034 5.231 12/04/06 11:09:34 -0.009 5.210 12/04/06 11:09:39 0.000 5.202 12/04/06 11:09:44 -0.002 5.204 12/04/06 11:09:49 -0.045 5.242 12/04/06 11:09:54 -0.037 5.235 12/04/06 11:09:59 -0.086 5.278 12/04/06 11:10:04 -0.061 5.257 12/04/06 11:10:09 -0.056 5.253 12/04/06 11:10:14 -0.155 5.340 12/04/06 11:10:19 -0.080 5.274 12/04/06 11:10:24 -0.042 5.242 12/04/06 11:10:29 -0.090 5.284 12/04/06 11:10:34 -0.070 5.267 12/04/06 11:10:39 -0.076 5.272 12/04/06 11:10:44 -0.045 5.246 12/04/06 11:10:49 -0.037 5.239 12/04/06 11:10:54 0.005 5.203 12/04/06 11:10:59 -0.007 5.214 12/04/06 11:11:04 -0.017 5.223 12/04/06 11:11:09 0.018 5.193 12/04/06 11:11:14 -0.013 5.220 12/04/06 11:11:19 -0.029 5.234 12/04/06 11:11:24 0.003 5.207 12/04/06 11:11:29 -0.029 5.235 12/04/06 11:11:34 -0.045 5.249 12/04/06 11:11:39 -0.047 5.251 12/04/06 11:11:44 -0.038 5.244 12/04/06 11:11:49 -0.020 5.229 12/04/06 11:11:54 -0.032 5.239 12/04/06 11:11:59 -0.027 5.235 12/04/06 11:12:04 -0.056 5.261 12/04/06 11:12:09 -0.054 5.260 12/04/06 11:12:14 -0.093 5.294 12/04/06 11:12:19 -0.086 5.288 12/04/06 11:12:24 -0.090 5.292 12/04/06 11:12:29 -0.090 5.292 12/04/06 11:12:34 -0.163 5.356 12/04/06 11:12:39 -0.167 5.360 12/04/06 11:12:44 -0.176 5.368 12/04/06 11:12:49 -0.161 5.355 12/04/06 11:12:54 -0.133 5.331 12/04/06 11:12:59 -0.091 5.295 12/04/06 11:13:04 -0.058 5.267 12/04/06 11:13:09 -0.067 5.274 12/04/06 11:13:14 -0.044 5.255 12/04/06 11:13:19 -0.101 5.305 12/04/06 11:13:24 -0.144 5.343 12/04/06 11:13:29 -0.056 5.267 12/04/06 11:13:34 -0.033 5.247 12/04/06 11:13:39 0.007 5.213 12/04/06 11:13:44 -0.035 5.249 12/04/06 11:13:49 -0.022 5.238 12/04/06 11:13:54 -0.025 5.241 12/04/06 11:13:59 -0.028 5.244 12/04/06 11:14:04 -0.011 5.229 12/04/06 11:14:09 -0.037 5.253 12/04/06 11:14:14 -0.023 5.241 12/04/06 11:14:19 -0.051 5.266 12/04/06 11:14:24 -0.091 5.301 12/04/06 11:14:29 -0.114 5.321 12/04/06 11:14:34 -0.072 5.285 12/04/06 11:14:39 -0.033 5.251 12/04/06 11:14:44 -0.031 5.250 12/04/06 11:14:49 -0.034 5.253 12/04/06 11:14:54 -0.043 5.261 12/04/06 11:14:59 -0.049 5.267 12/04/06 11:15:04 -0.037 5.257 12/04/06 11:15:09 -0.039 5.259 12/04/06 11:15:14 -0.032 5.253 12/04/06 11:15:19 -0.033 5.254 12/04/06 11:15:24 -0.066 5.283 12/04/06 11:15:29 -0.112 5.323 12/04/06 11:15:34 -0.134 5.343 12/04/06 11:15:39 -0.158 5.364 12/04/06 11:15:44 -0.214 5.414 12/04/06 11:15:49 -0.196 5.398 12/04/06 11:15:54 -0.231 5.430 12/04/06 11:15:59 -0.214 5.415 12/04/06 11:16:04 -0.222 5.423 12/04/06 11:16:09 -0.152 5.361 12/04/06 11:16:14 -0.126 5.339 12/04/06 11:16:19 -0.131 5.344 12/04/06 11:16:24 -0.156 5.366 12/04/06 11:16:29 -0.089 5.308 12/04/06 11:16:34 -0.014 5.242 12/04/06 11:16:39 -0.015 5.244 12/04/06 11:16:44 -0.020 5.248 12/04/06 11:16:49 -0.033 5.260 12/04/06 11:16:54 -0.055 5.279 12/04/06 11:16:59 -0.095 5.314 12/04/06 11:17:04 -0.222 5.427 12/04/06 11:17:09 -0.150 5.363 12/04/06 11:17:14 -0.117 5.335 12/04/06 11:17:19 -0.087 5.310 12/04/06 11:17:24 -0.079 5.303 12/04/06 11:17:29 -0.050 5.277 12/04/06 11:17:34 -0.045 5.273 12/04/06 11:17:39 -0.086 5.310 12/04/06 11:17:44 -0.175 5.388 12/04/06 11:17:49 -0.155 5.371 12/04/06 11:17:54 -0.178 5.392 12/04/06 11:17:59 -0.214 5.424 12/04/06 11:18:04 -0.210 5.420 12/04/06 11:18:09 -0.182 5.396 12/04/06 11:18:14 -0.149 5.367 12/04/06 11:18:19 -0.077 5.305 12/04/06 11:18:24 -0.038 5.271 12/04/06 11:18:29 -0.059 5.289 12/04/06 11:18:34 -0.074 5.303 12/04/06 11:18:39 -0.120 5.344 12/04/06 11:18:44 -0.130 5.353 12/04/06 11:18:49 -0.117 5.342 12/04/06 11:18:54 -0.089 5.317 12/04/06 11:18:59 -0.114 5.340 12/04/06 11:19:04 -0.064 5.296 12/04/06 11:19:09 -0.068 5.300 12/04/06 11:19:14 -0.085 5.315 12/04/06 11:19:19 -0.150 5.372 12/04/06 11:19:24 -0.138 5.362 12/04/06 11:19:29 -0.138 5.362 12/04/06 11:19:34 -0.153 5.376 12/04/06 11:19:39 -0.155 5.378 12/04/06 11:19:44 -0.204 5.422 12/04/06 11:19:49 -0.186 5.406 12/04/06 11:19:54 -0.176 5.397 12/04/06 11:19:59 -0.143 5.369 12/04/06 11:20:04 -0.099 5.331 12/04/06 11:20:09 -0.125 5.354 12/04/06 11:20:14 -0.119 5.349 12/04/06 11:20:19 -0.123 5.353 12/04/06 11:20:24 -0.109 5.341 12/04/06 11:20:29 -0.066 5.304 12/04/06 11:20:34 -0.031 5.273 12/04/06 11:20:39 -0.021 5.265 12/04/06 11:20:44 -0.086 5.322 12/04/06 11:20:49 -0.056 5.296 12/04/06 11:20:54 -0.058 5.298 12/04/06 11:20:59 -0.032 5.275 12/04/06 11:21:04 -0.039 5.282 12/04/06 11:21:09 -0.055 5.297 12/04/06 11:21:14 -0.079 5.317 12/04/06 11:21:19 -0.100 5.337 12/04/06 11:21:24 -0.108 5.344 12/04/06 11:21:29 -0.045 5.289 12/04/06 11:21:34 -0.037 5.282 12/04/06 11:21:39 -0.078 5.318 12/04/06 11:21:44 -0.119 5.354 12/04/06 11:21:49 -0.086 5.326 12/04/06 11:21:54 -0.034 5.281 12/04/06 11:21:59 -0.018 5.268 12/04/06 11:22:04 -0.013 5.264 12/04/06 11:22:09 -0.025 5.274 12/04/06 11:22:14 -0.018 5.269 12/04/06 11:22:19 -0.040 5.288 12/04/06 11:22:24 -0.086 5.328 12/04/06 11:22:29 -0.119 5.357 12/04/06 11:22:34 -0.105 5.346 12/04/06 11:22:39 -0.093 5.336 12/04/06 11:22:44 -0.099 5.341 12/04/06 11:22:49 -0.097 5.340 12/04/06 11:22:54 -0.103 5.346 12/04/06 11:22:59 -0.092 5.336 12/04/06 11:23:04 -0.051 5.301 12/04/06 11:23:09 -0.056 5.306 12/04/06 11:23:14 -0.101 5.345 12/04/06 11:23:19 -0.076 5.323 12/04/06 11:23:24 -0.081 5.328 12/04/06 11:23:29 -0.103 5.348 12/04/06 11:23:34 -0.140 5.381 12/04/06 11:23:39 -0.155 5.395 12/04/06 11:23:44 -0.049 5.302 12/04/06 11:23:49 -0.048 5.301 12/04/06 11:23:54 -0.061 5.313 12/04/06 11:23:59 -0.071 5.321 12/04/06 11:24:04 -0.045 5.299 12/04/06 11:24:09 -0.069 5.320 12/04/06 11:24:14 -0.072 5.323 12/04/06 11:24:19 -0.047 5.302 12/04/06 11:24:24 -0.059 5.313 12/04/06 11:24:29 -0.086 5.337 12/04/06 11:24:34 -0.070 5.323 12/04/06 11:24:39 -0.087 5.338 12/04/06 11:24:44 -0.063 5.317 12/04/06 11:24:49 -0.049 5.306 12/04/06 11:24:54 -0.085 5.338 12/04/06 11:24:59 -0.036 5.295 12/04/06 11:25:04 -0.030 5.290 12/04/06 11:25:09 -0.025 5.286 12/04/06 11:25:14 -0.030 5.291 12/04/06 11:25:19 -0.027 5.288 12/04/06 11:25:24 -0.031 5.292 12/04/06 11:25:29 -0.026 5.288 12/04/06 11:25:34 -0.080 5.336 12/04/06 11:25:39 -0.068 5.325 12/04/06 11:25:44 -0.007 5.272 12/04/06 11:25:49 -0.028 5.291 12/04/06 11:25:54 -0.075 5.333 12/04/06 11:25:59 -0.088 5.345 12/04/06 11:26:04 -0.108 5.362 12/04/06 11:26:09 -0.065 5.325 12/04/06 11:26:14 -0.049 5.312 12/04/06 11:26:19 -0.024 5.290 12/04/06 11:26:24 -0.056 5.318 12/04/06 11:26:29 -0.043 5.307 12/04/06 11:26:34 -0.008 5.276 12/04/06 11:26:39 -0.031 5.297 12/04/06 11:26:44 -0.024 5.291 12/04/06 11:26:49 -0.039 5.305 12/04/06 11:26:54 -0.030 5.297 12/04/06 11:26:59 -0.023 5.291 12/04/06 11:27:04 -0.027 5.295 12/04/06 11:27:09 -0.095 5.355 12/04/06 11:27:14 -0.036 5.304 12/04/06 11:27:19 -0.061 5.326 12/04/06 11:27:24 -0.095 5.356 12/04/06 11:27:29 -0.096 5.357 12/04/06 11:27:34 -0.135 5.392 12/04/06 11:27:39 -0.101 5.362 12/04/06 11:27:44 -0.121 5.380 12/04/06 11:27:49 -0.131 5.390 12/04/06 11:27:54 -0.095 5.358 12/04/06 11:27:59 -0.064 5.331 12/04/06 11:28:04 -0.097 5.360 12/04/06 11:28:09 -0.091 5.355 12/04/06 11:28:14 -0.048 5.318 12/04/06 11:28:19 -0.055 5.324 12/04/06 11:28:24 -0.043 5.314 12/04/06 11:28:29 -0.108 5.372 12/04/06 11:28:34 -0.126 5.388 12/04/06 11:28:39 -0.048 5.319 12/04/06 11:28:44 -0.092 5.358 12/04/06 11:28:49 -0.188 5.443 12/04/06 11:28:54 -0.257 5.506 12/04/06 11:28:59 -0.207 5.461 12/04/06 11:29:04 -0.136 5.398 12/04/06 11:29:09 -0.154 5.415 12/04/06 11:29:14 -0.278 5.525 12/04/06 11:29:19 -0.298 5.544 12/04/06 11:29:24 -0.177 5.437 12/04/06 11:29:29 -0.071 5.343 12/04/06 11:29:34 -0.078 5.350 12/04/06 11:29:39 -0.061 5.335 12/04/06 11:29:44 -0.038 5.315 12/04/06 11:29:49 -0.036 5.313 12/04/06 11:29:54 -0.150 5.414 12/04/06 11:29:59 -0.159 5.423 12/04/06 11:30:04 -0.097 5.368 12/04/06 11:30:09 -0.062 5.338 12/04/06 11:30:14 -0.089 5.361 12/04/06 11:30:19 -0.104 5.375 12/04/06 11:30:24 -0.089 5.362 12/04/06 11:30:29 -0.089 5.362 12/04/06 11:30:34 -0.087 5.361 12/04/06 11:30:39 -0.070 5.347 12/04/06 11:30:44 -0.057 5.336 12/04/06 11:30:49 -0.059 5.338 12/04/06 11:30:54 -0.031 5.313 12/04/06 11:30:59 -0.046 5.327 12/04/06 11:31:04 -0.099 5.374 12/04/06 11:31:09 -0.059 5.339 12/04/06 11:31:14 -0.073 5.352 12/04/06 11:31:19 -0.088 5.365 12/04/06 11:31:24 -0.128 5.400 12/04/06 11:31:29 -0.151 5.421 12/04/06 11:31:34 -0.187 5.453 12/04/06 11:31:39 -0.205 5.470 12/04/06 11:31:44 -0.187 5.454 12/04/06 11:31:49 -0.168 5.438 12/04/06 11:31:54 -0.154 5.426 12/04/06 11:31:59 -0.112 5.389 12/04/06 11:32:04 -0.096 5.375 12/04/06 11:32:09 -0.100 5.379 12/04/06 11:32:14 -0.076 5.358 12/04/06 11:32:19 -0.087 5.368 12/04/06 11:32:24 -0.085 5.366 12/04/06 11:32:29 -0.078 5.360 12/04/06 11:32:34 -0.114 5.393 12/04/06 11:32:39 -0.116 5.395 12/04/06 11:32:44 -0.083 5.366 12/04/06 11:32:49 -0.109 5.390 12/04/06 11:32:54 -0.031 5.321 12/04/06 11:32:59 -0.024 5.315 12/04/06 11:33:04 -0.028 5.319 12/04/06 11:33:09 -0.051 5.340 12/04/06 11:33:14 -0.019 5.312 12/04/06 11:33:19 -0.093 5.377 12/04/06 11:33:24 -0.057 5.346 12/04/06 11:33:29 -0.080 5.366 12/04/06 11:33:34 -0.079 5.366 12/04/06 11:33:39 -0.099 5.384 12/04/06 11:33:44 -0.158 5.437 12/04/06 11:33:49 -0.184 5.460 12/04/06 11:33:54 -0.141 5.422 12/04/06 11:33:59 -0.118 5.401 12/04/06 11:34:04 -0.054 5.346 12/04/06 11:34:09 -0.042 5.336 12/04/06 11:34:14 -0.080 5.369 12/04/06 11:34:19 -0.086 5.375 12/04/06 11:34:24 -0.067 5.358 12/04/06 11:34:29 -0.054 5.348 12/04/06 11:34:34 -0.054 5.348 12/04/06 11:34:39 -0.094 5.383 12/04/06 11:34:44 -0.068 5.360 12/04/06 11:34:49 -0.065 5.358 12/04/06 11:34:54 -0.064 5.357 12/04/06 11:34:59 -0.052 5.348 12/04/06 11:35:04 -0.065 5.359 12/04/06 11:35:09 -0.113 5.401 12/04/06 11:35:14 -0.098 5.389 12/04/06 11:35:19 -0.080 5.373 12/04/06 11:35:24 -0.128 5.416 12/04/06 11:35:29 -0.127 5.415 12/04/06 11:35:34 -0.104 5.396 12/04/06 11:35:39 -0.086 5.380 12/04/06 11:35:44 -0.056 5.354 12/04/06 11:35:49 -0.060 5.357 12/04/06 11:35:54 -0.124 5.414 12/04/06 11:35:59 -0.200 5.482 12/04/06 11:36:04 -0.136 5.426 12/04/06 11:36:09 -0.111 5.403 12/04/06 11:36:14 -0.134 5.425 12/04/06 11:36:19 -0.143 5.433 12/04/06 11:36:24 -0.130 5.422 12/04/06 11:36:29 -0.066 5.365 12/04/06 11:36:34 -0.066 5.365 12/04/06 11:36:39 -0.093 5.390 12/04/06 11:36:44 -0.061 5.362 12/04/06 11:36:49 -0.104 5.400 12/04/06 11:36:54 -0.125 5.419 12/04/06 11:36:59 -0.088 5.387 12/04/06 11:37:04 -0.057 5.359 12/04/06 11:37:09 -0.081 5.381 12/04/06 11:37:14 -0.082 5.382 12/04/06 11:37:19 -0.103 5.401 12/04/06 11:37:24 -0.065 5.368 12/04/06 11:37:29 -0.048 5.354 12/04/06 11:37:34 -0.140 5.435 12/04/06 11:37:39 -0.114 5.412 12/04/06 11:37:44 -0.068 5.372 12/04/06 11:37:49 -0.038 5.346 12/04/06 11:37:54 -0.054 5.360 12/04/06 11:37:59 -0.084 5.387 12/04/06 11:38:04 -0.107 5.407 12/04/06 11:38:09 -0.105 5.406 12/04/06 11:38:14 -0.077 5.382 12/04/06 11:38:19 -0.072 5.377 12/04/06 11:38:24 -0.078 5.383 12/04/06 11:38:29 -0.062 5.369 12/04/06 11:38:34 -0.131 5.431 12/04/06 11:38:39 -0.083 5.389 12/04/06 11:38:44 -0.066 5.374 12/04/06 11:38:49 -0.043 5.354 12/04/06 11:38:54 -0.086 5.392 12/04/06 11:38:59 -0.101 5.405 12/04/06 11:39:04 -0.112 5.415 12/04/06 11:39:09 -0.111 5.415 12/04/06 11:39:14 -0.127 5.430 12/04/06 11:39:19 -0.132 5.434 12/04/06 11:39:24 -0.134 5.437 12/04/06 11:39:29 -0.153 5.453 12/04/06 11:39:34 -0.125 5.429 12/04/06 11:39:39 -0.101 5.408 12/04/06 11:39:44 -0.123 5.428 12/04/06 11:39:49 -0.107 5.414 12/04/06 11:39:54 -0.058 5.371 12/04/06 11:39:59 -0.090 5.399 12/04/06 11:40:04 -0.142 5.445 12/04/06 11:40:09 -0.130 5.436 12/04/06 11:40:14 -0.178 5.479 12/04/06 11:40:19 -0.126 5.433 12/04/06 11:40:24 -0.144 5.448 12/04/06 11:40:29 -0.212 5.510 12/04/06 11:40:34 -0.181 5.482 12/04/06 11:40:39 -0.210 5.508 12/04/06 11:40:44 -0.230 5.526 12/04/06 11:40:49 -0.197 5.497 12/04/06 11:40:54 -0.175 5.478 12/04/06 11:40:59 -0.102 5.413 12/04/06 11:41:04 -0.105 5.416 12/04/06 11:41:09 -0.058 5.375 12/04/06 11:41:14 -0.060 5.377 12/04/06 11:41:19 -0.067 5.384 12/04/06 11:41:24 -0.063 5.381 12/04/06 11:41:29 -0.052 5.371 12/04/06 11:41:34 -0.032 5.354 12/04/06 11:41:39 -0.041 5.362 12/04/06 11:41:44 -0.061 5.380 12/04/06 11:41:49 -0.081 5.397 12/04/06 11:41:54 -0.182 5.487 12/04/06 11:41:59 -0.177 5.483 12/04/06 11:42:04 -0.158 5.467 12/04/06 11:42:09 -0.133 5.445 12/04/06 11:42:14 -0.134 5.446 12/04/06 11:42:19 -0.160 5.470 12/04/06 11:42:24 -0.230 5.532 12/04/06 11:42:29 -0.168 5.478 12/04/06 11:42:34 -0.153 5.464 12/04/06 11:42:39 -0.177 5.486 12/04/06 11:42:44 -0.118 5.434 12/04/06 11:42:49 -0.100 5.418 12/04/06 11:42:54 -0.101 5.419 12/04/06 11:42:59 -0.058 5.382 12/04/06 11:43:04 -0.047 5.372 12/04/06 11:43:09 -0.050 5.375 12/04/06 11:43:14 -0.130 5.446 12/04/06 11:43:19 -0.109 5.428 12/04/06 11:43:24 -0.168 5.480 12/04/06 11:43:29 -0.146 5.461 12/04/06 11:43:34 -0.077 5.400 12/04/06 11:43:39 -0.054 5.381 12/04/06 11:43:44 -0.064 5.390 12/04/06 11:43:49 -0.082 5.405 12/04/06 11:43:54 -0.096 5.418 12/04/06 11:43:59 -0.102 5.424 12/04/06 11:44:04 -0.096 5.419 12/04/06 11:44:09 -0.062 5.390 12/04/06 11:44:14 -0.068 5.395 12/04/06 11:44:19 -0.043 5.373 12/04/06 11:44:24 -0.018 5.352 12/04/06 11:44:29 -0.102 5.426 12/04/06 11:44:34 -0.199 5.513 12/04/06 11:44:39 -0.208 5.521 12/04/06 11:44:44 -0.125 5.447 12/04/06 11:44:49 -0.124 5.446 12/04/06 11:44:54 -0.146 5.466 12/04/06 11:44:59 -0.082 5.410 12/04/06 11:45:04 -0.076 5.404 12/04/06 11:45:09 -0.092 5.419 12/04/06 11:45:14 -0.130 5.453 12/04/06 11:45:19 -0.127 5.451 12/04/06 11:45:24 -0.115 5.440 12/04/06 11:45:29 -0.114 5.439 12/04/06 11:45:34 -0.153 5.475 12/04/06 11:45:39 -0.278 5.587 12/04/06 11:45:44 -0.304 5.610 12/04/06 11:45:49 -0.224 5.539 12/04/06 11:45:54 -0.235 5.549 12/04/06 11:45:59 -0.219 5.535 12/04/06 11:46:04 -0.163 5.485 12/04/06 11:46:09 -0.117 5.444 12/04/06 11:46:14 -0.086 5.418 12/04/06 11:46:19 -0.117 5.445 12/04/06 11:46:24 -0.109 5.438 12/04/06 11:46:29 -0.094 5.426 12/04/06 11:46:34 -0.097 5.429 12/04/06 11:46:39 -0.044 5.382 12/04/06 11:46:44 -0.125 5.454 12/04/06 11:46:49 -0.136 5.464 12/04/06 11:46:54 -0.116 5.446 12/04/06 11:46:59 -0.089 5.423 12/04/06 11:47:04 -0.073 5.409 12/04/06 11:47:09 -0.088 5.423 12/04/06 11:47:14 -0.088 5.423 12/04/06 11:47:19 -0.072 5.409 12/04/06 11:47:24 -0.068 5.405 12/04/06 11:47:29 -0.095 5.430 12/04/06 11:47:34 -0.089 5.425 12/04/06 11:47:39 -0.091 5.427 12/04/06 11:47:44 -0.094 5.430 12/04/06 11:47:49 -0.066 5.405 12/04/06 11:47:54 -0.051 5.393 12/04/06 11:47:59 -0.034 5.378 12/04/06 11:48:04 -0.052 5.394 12/04/06 11:48:09 -0.108 5.443 12/04/06 11:48:14 -0.089 5.427 12/04/06 11:48:19 -0.059 5.400 12/04/06 11:48:24 -0.037 5.382 12/04/06 11:48:29 -0.026 5.372 12/04/06 11:48:34 -0.092 5.431 12/04/06 11:48:39 -0.195 5.522 12/04/06 11:48:44 -0.273 5.593 12/04/06 11:48:49 -0.239 5.563 12/04/06 11:48:54 -0.153 5.486 12/04/06 11:48:59 -0.128 5.464 12/04/06 11:49:04 -0.110 5.448 12/04/06 11:49:09 -0.059 5.403 12/04/06 11:49:14 -0.063 5.407 12/04/06 11:49:19 -0.065 5.409 12/04/06 11:49:24 -0.050 5.396 12/04/06 11:49:29 -0.060 5.405 12/04/06 11:49:34 -0.066 5.411 12/04/06 11:49:39 -0.132 5.470 12/04/06 11:49:44 -0.199 5.530 12/04/06 11:49:49 -0.235 5.563 12/04/06 11:49:54 -0.244 5.571 12/04/06 11:49:59 -0.146 5.483 12/04/06 11:50:04 -0.083 5.428 12/04/06 11:50:09 -0.128 5.468 12/04/06 11:50:14 -0.145 5.483 12/04/06 11:50:19 -0.149 5.487 12/04/06 11:50:24 -0.160 5.497 12/04/06 11:50:29 -0.152 5.490 12/04/06 11:50:34 -0.101 5.445 12/04/06 11:50:39 -0.113 5.456 12/04/06 11:50:44 -0.126 5.468 12/04/06 11:50:49 -0.184 5.521 12/04/06 11:50:54 -0.167 5.505 12/04/06 11:50:59 -0.188 5.524 12/04/06 11:51:04 -0.275 5.603 12/04/06 11:51:09 -0.282 5.609 12/04/06 11:51:14 -0.329 5.652 12/04/06 11:51:19 -0.373 5.692 12/04/06 11:51:24 -0.348 5.670 12/04/06 11:51:29 -0.283 5.611 12/04/06 11:51:34 -0.253 5.585 12/04/06 11:51:39 -0.253 5.585 12/04/06 11:51:44 -0.289 5.618 12/04/06 11:51:49 -0.297 5.625 12/04/06 11:51:54 -0.264 5.596 12/04/06 11:51:59 -0.251 5.584 12/04/06 11:52:04 -0.233 5.568 12/04/06 11:52:09 -0.260 5.593 12/04/06 11:52:14 -0.305 5.634 12/04/06 11:52:19 -0.277 5.609 12/04/06 11:52:24 -0.255 5.590 12/04/06 11:52:29 -0.229 5.566 12/04/06 11:52:34 -0.273 5.606 12/04/06 11:52:39 -0.284 5.616 12/04/06 11:52:44 -0.266 5.601 12/04/06 11:52:49 -0.271 5.605 12/04/06 11:52:54 -0.289 5.622 12/04/06 11:52:59 -0.248 5.585 12/04/06 11:53:04 -0.228 5.567 12/04/06 11:53:09 -0.181 5.525 12/04/06 11:53:14 -0.196 5.539 12/04/06 11:53:19 -0.213 5.555 12/04/06 11:53:24 -0.195 5.539 12/04/06 11:53:29 -0.197 5.541 12/04/06 11:53:34 -0.201 5.545 12/04/06 11:53:39 -0.184 5.530 12/04/06 11:53:44 -0.170 5.518 12/04/06 11:53:49 -0.186 5.532 12/04/06 11:53:54 -0.200 5.545 12/04/06 11:53:59 -0.195 5.541 12/04/06 11:54:04 -0.167 5.517 12/04/06 11:54:09 -0.174 5.522 12/04/06 11:54:14 -0.153 5.504 12/04/06 11:54:19 -0.146 5.498 12/04/06 11:54:24 -0.110 5.467 12/04/06 11:54:29 -0.122 5.478 12/04/06 11:54:34 -0.149 5.502 12/04/06 11:54:39 -0.159 5.511 12/04/06 11:54:44 -0.133 5.488 12/04/06 11:54:49 -0.130 5.485 12/04/06 11:54:54 -0.097 5.457 12/04/06 11:54:59 -0.099 5.459 12/04/06 11:55:04 -0.107 5.466 12/04/06 11:55:09 -0.139 5.495 12/04/06 11:55:14 -0.139 5.495 12/04/06 11:55:19 -0.096 5.457 12/04/06 11:55:24 -0.106 5.467 12/04/06 11:55:29 -0.154 5.510 12/04/06 11:55:34 -0.194 5.546 12/04/06 11:55:39 -0.121 5.480 12/04/06 11:55:44 -0.083 5.447 12/04/06 11:55:49 -0.131 5.490 12/04/06 11:55:54 -0.129 5.488 12/04/06 11:55:59 -0.120 5.480 12/04/06 11:56:04 -0.149 5.507 12/04/06 11:56:09 -0.146 5.505 12/04/06 11:56:14 -0.142 5.501 12/04/06 11:56:19 -0.074 5.441 12/04/06 11:56:24 -0.074 5.441 12/04/06 11:56:29 -0.045 5.416 12/04/06 11:56:34 -0.066 5.435 12/04/06 11:56:39 -0.100 5.466 12/04/06 11:56:44 -0.121 5.484 12/04/06 11:56:49 -0.134 5.496 12/04/06 11:56:54 -0.116 5.480 12/04/06 11:56:59 -0.128 5.491 12/04/06 11:57:04 -0.139 5.502 12/04/06 11:57:09 -0.154 5.516 12/04/06 11:57:14 -0.144 5.507 12/04/06 11:57:19 -0.087 5.456 12/04/06 11:57:24 -0.084 5.454 12/04/06 11:57:29 -0.062 5.435 12/04/06 11:57:34 -0.077 5.448 12/04/06 11:57:39 -0.087 5.457 12/04/06 11:57:44 -0.150 5.514 12/04/06 11:57:49 -0.159 5.522 12/04/06 11:57:54 -0.194 5.554 12/04/06 11:57:59 -0.215 5.573 12/04/06 11:58:04 -0.197 5.557 12/04/06 11:58:09 -0.167 5.530 12/04/06 11:58:14 -0.110 5.479 12/04/06 11:58:19 -0.059 5.435 12/04/06 11:58:24 -0.062 5.438 12/04/06 11:58:29 -0.066 5.441 12/04/06 11:58:34 -0.087 5.460 12/04/06 11:58:39 -0.104 5.476 12/04/06 11:58:44 -0.059 5.437 12/04/06 11:58:49 -0.098 5.471 12/04/06 11:58:54 -0.155 5.522 12/04/06 11:58:59 -0.219 5.580 12/04/06 11:59:04 -0.181 5.546 12/04/06 11:59:09 -0.079 5.455 12/04/06 11:59:14 -0.103 5.477 12/04/06 11:59:19 -0.177 5.543 12/04/06 11:59:24 -0.164 5.532 12/04/06 11:59:30 -0.112 5.485 12/04/06 11:59:34 -0.156 5.525 12/04/06 11:59:39 -0.118 5.491 12/04/06 11:59:44 -0.099 5.475 12/04/06 11:59:49 -0.074 5.453 12/04/06 11:59:54 -0.058 5.439 12/04/06 12:00:00 -0.139 5.512 12/04/06 12:00:04 -0.195 5.562 12/04/06 12:00:09 -0.223 5.588 12/04/06 12:00:14 -0.192 5.560 12/04/06 12:00:19 -0.124 5.499 12/04/06 12:00:25 -0.082 5.462 12/04/06 12:00:29 -0.083 5.463 12/04/06 12:00:34 -0.110 5.487 12/04/06 12:00:40 -0.138 5.513 12/04/06 12:00:45 -0.153 5.526 12/04/06 12:00:50 -0.127 5.504 12/04/06 12:00:55 -0.120 5.498 12/04/06 12:01:00 -0.084 5.466 12/04/06 12:01:05 -0.120 5.498 12/04/06 12:01:10 -0.092 5.474 12/04/06 12:01:15 -0.116 5.495 12/04/06 12:01:20 -0.179 5.552 12/04/06 12:01:25 -0.167 5.541 12/04/06 12:01:30 -0.142 5.520 12/04/06 12:01:35 -0.171 5.546 12/04/06 12:01:40 -0.129 5.508 12/04/06 12:01:45 -0.084 5.469 12/04/06 12:01:50 -0.082 5.467 12/04/06 12:01:55 -0.070 5.456 12/04/06 12:02:00 -0.081 5.467 12/04/06 12:02:05 -0.112 5.494 12/04/06 12:02:10 -0.122 5.504 12/04/06 12:02:15 -0.142 5.521 12/04/06 12:02:20 -0.162 5.540 12/04/06 12:02:25 -0.150 5.529 12/04/06 12:02:30 -0.119 5.502 12/04/06 12:02:35 -0.093 5.479 12/04/06 12:02:40 -0.081 5.469 12/04/06 12:02:45 -0.144 5.525 12/04/06 12:02:50 -0.160 5.540 12/04/06 12:02:55 -0.111 5.496 12/04/06 12:03:00 -0.153 5.534 12/04/06 12:03:05 -0.128 5.512 12/04/06 12:03:10 -0.107 5.493 12/04/06 12:03:15 -0.115 5.501 12/04/06 12:03:20 -0.107 5.494 12/04/06 12:03:25 -0.113 5.500 12/04/06 12:03:30 -0.107 5.494 12/04/06 12:03:35 -0.107 5.495 12/04/06 12:03:40 -0.119 5.506 12/04/06 12:03:45 -0.144 5.528 12/04/06 12:03:50 -0.142 5.527 12/04/06 12:03:55 -0.154 5.538 12/04/06 12:04:00 -0.135 5.521 12/04/06 12:04:05 -0.160 5.544 12/04/06 12:04:10 -0.135 5.521 12/04/06 12:04:15 -0.139 5.525 12/04/06 12:04:20 -0.156 5.541 12/04/06 12:04:25 -0.099 5.490 12/04/06 12:04:30 -0.124 5.513 12/04/06 12:04:35 -0.141 5.528 12/04/06 12:04:40 -0.150 5.537 12/04/06 12:04:45 -0.157 5.543 12/04/06 12:04:50 -0.149 5.536 12/04/06 12:04:55 -0.137 5.526 12/04/06 12:05:00 -0.135 5.524 12/04/06 12:05:05 -0.165 5.552 12/04/06 12:05:10 -0.181 5.566 12/04/06 12:05:15 -0.180 5.565 12/04/06 12:05:20 -0.151 5.540 12/04/06 12:05:25 -0.150 5.539 12/04/06 12:05:30 -0.130 5.521 12/04/06 12:05:35 -0.091 5.487 12/04/06 12:05:40 -0.080 5.478 12/04/06 12:05:45 -0.084 5.481 12/04/06 12:05:50 -0.106 5.501 12/04/06 12:05:55 -0.140 5.532 12/04/06 12:06:00 -0.153 5.544 12/04/06 12:06:05 -0.129 5.522 12/04/06 12:06:10 -0.102 5.499 12/04/06 12:06:15 -0.080 5.479 12/04/06 12:06:20 -0.091 5.489 12/04/06 12:06:25 -0.120 5.516 12/04/06 12:06:30 -0.091 5.490 12/04/06 12:06:35 -0.085 5.485 12/04/06 12:06:40 -0.109 5.507 12/04/06 12:06:45 -0.144 5.538 12/04/06 12:06:50 -0.174 5.565 12/04/06 12:06:55 -0.174 5.565 12/04/06 12:07:00 -0.175 5.566 12/04/06 12:07:05 -0.193 5.583 12/04/06 12:07:10 -0.186 5.577 12/04/06 12:07:15 -0.151 5.546 12/04/06 12:07:20 -0.154 5.549 12/04/06 12:07:25 -0.144 5.540 12/04/06 12:07:30 -0.220 5.609 12/04/06 12:07:35 -0.246 5.633 12/04/06 12:07:40 -0.232 5.620 12/04/06 12:07:45 -0.192 5.585 12/04/06 12:07:50 -0.185 5.578 12/04/06 12:07:55 -0.212 5.604 12/04/06 12:08:00 -0.268 5.654 12/04/06 12:08:05 -0.164 5.561 12/04/06 12:08:10 -0.163 5.560 12/04/06 12:08:15 -0.120 5.521 12/04/06 12:08:20 -0.150 5.549 12/04/06 12:08:25 -0.128 5.529 12/04/06 12:08:30 -0.119 5.521 12/04/06 12:08:35 -0.188 5.584 12/04/06 12:08:40 -0.147 5.547 12/04/06 12:08:45 -0.168 5.566 12/04/06 12:08:50 -0.138 5.539 12/04/06 12:08:55 -0.134 5.536 12/04/06 12:09:00 -0.193 5.590 12/04/06 12:09:05 -0.171 5.570 12/04/06 12:09:10 -0.177 5.575 12/04/06 12:09:15 -0.176 5.575 12/04/06 12:09:20 -0.206 5.603 12/04/06 12:09:25 -0.158 5.560 12/04/06 12:09:30 -0.083 5.492 12/04/06 12:09:35 -0.057 5.470 12/04/06 12:09:40 -0.079 5.489 12/04/06 12:09:45 -0.086 5.496 12/04/06 12:09:50 -0.085 5.495 12/04/06 12:09:55 -0.105 5.514 12/04/06 12:10:00 -0.096 5.506 12/04/06 12:10:05 -0.063 5.477 12/04/06 12:10:10 -0.055 5.470 12/04/06 12:10:15 -0.058 5.473 12/04/06 12:10:20 -0.102 5.512 12/04/06 12:10:25 -0.052 5.468 12/04/06 12:10:30 -0.051 5.467 12/04/06 12:10:35 -0.035 5.453 12/04/06 12:10:40 -0.024 5.443 12/04/06 12:10:45 -0.037 5.455 12/04/06 12:10:50 -0.051 5.468 12/04/06 12:10:55 -0.058 5.475 12/04/06 12:11:00 -0.091 5.504 12/04/06 12:11:05 -0.116 5.527 12/04/06 12:11:10 -0.146 5.554 12/04/06 12:11:15 -0.191 5.595 12/04/06 12:11:20 -0.231 5.631 12/04/06 12:11:25 -0.262 5.659 12/04/06 12:11:30 -0.216 5.618 12/04/06 12:11:35 -0.196 5.601 12/04/06 12:11:40 -0.123 5.535 12/04/06 12:11:45 -0.089 5.505 12/04/06 12:11:50 -0.059 5.479 12/04/06 12:11:55 -0.093 5.509 12/04/06 12:12:00 -0.117 5.530 12/04/06 12:12:05 -0.189 5.596 12/04/06 12:12:10 -0.187 5.594 12/04/06 12:12:15 -0.178 5.586 12/04/06 12:12:20 -0.121 5.535 12/04/06 12:12:25 -0.137 5.550 12/04/06 12:12:30 -0.150 5.562 12/04/06 12:12:35 -0.246 5.648 12/04/06 12:12:40 -0.212 5.618 12/04/06 12:12:45 -0.149 5.562 12/04/06 12:12:50 -0.156 5.568 12/04/06 12:12:55 -0.132 5.547 12/04/06 12:13:00 -0.142 5.557 12/04/06 12:13:05 -0.096 5.516 12/04/06 12:13:10 -0.072 5.494 12/04/06 12:13:15 -0.055 5.479 12/04/06 12:13:20 -0.063 5.486 12/04/06 12:13:25 -0.074 5.497 12/04/06 12:13:30 -0.103 5.522 12/04/06 12:13:35 -0.148 5.563 12/04/06 12:13:40 -0.110 5.529 12/04/06 12:13:45 -0.145 5.562 12/04/06 12:13:50 -0.111 5.531 12/04/06 12:13:55 -0.098 5.520 12/04/06 12:14:00 -0.095 5.518 12/04/06 12:14:05 -0.078 5.502 12/04/06 12:14:10 -0.076 5.501 12/04/06 12:14:15 -0.087 5.511 12/04/06 12:14:20 -0.091 5.515 12/04/06 12:14:25 -0.201 5.614 12/04/06 12:14:30 -0.275 5.682 12/04/06 12:14:35 -0.161 5.578 12/04/06 12:14:40 -0.139 5.559 12/04/06 12:14:45 -0.145 5.564 12/04/06 12:14:50 -0.177 5.594 12/04/06 12:14:55 -0.177 5.594 12/04/06 12:15:00 -0.210 5.624 12/04/06 12:15:05 -0.137 5.559 12/04/06 12:15:10 -0.130 5.553 12/04/06 12:15:15 -0.116 5.540 12/04/06 12:15:20 -0.196 5.612 12/04/06 12:15:25 -0.224 5.638 12/04/06 12:15:30 -0.213 5.628 12/04/06 12:15:35 -0.191 5.608 12/04/06 12:15:40 -0.193 5.610 12/04/06 12:15:45 -0.173 5.593 12/04/06 12:15:50 -0.160 5.581 12/04/06 12:15:55 -0.106 5.533 12/04/06 12:16:00 -0.132 5.557 12/04/06 12:16:05 -0.158 5.580 12/04/06 12:16:10 -0.151 5.574 12/04/06 12:16:15 -0.101 5.529 12/04/06 12:16:20 -0.099 5.528 12/04/06 12:16:25 -0.109 5.537 12/04/06 12:16:30 -0.126 5.553 12/04/06 12:16:35 -0.105 5.534 12/04/06 12:16:40 -0.188 5.609 12/04/06 12:16:45 -0.146 5.571 12/04/06 12:16:50 -0.197 5.618 12/04/06 12:16:55 -0.174 5.598 12/04/06 12:17:00 -0.246 5.663 12/04/06 12:17:05 -0.321 5.731 12/04/06 12:17:10 -0.287 5.700 12/04/06 12:17:15 -0.189 5.612 12/04/06 12:17:20 -0.191 5.614 12/04/06 12:17:25 -0.177 5.602 12/04/06 12:17:30 -0.199 5.622 12/04/06 12:17:35 -0.194 5.617 12/04/06 12:17:40 -0.157 5.584 12/04/06 12:17:45 -0.142 5.571 12/04/06 12:17:50 -0.162 5.590 12/04/06 12:17:55 -0.168 5.595 12/04/06 12:18:00 -0.140 5.570 12/04/06 12:18:05 -0.149 5.578 12/04/06 12:18:10 -0.105 5.539 12/04/06 12:18:15 -0.087 5.523 12/04/06 12:18:20 -0.149 5.579 12/04/06 12:18:25 -0.144 5.575 12/04/06 12:18:30 -0.106 5.541 12/04/06 12:18:35 -0.074 5.513 12/04/06 12:18:40 -0.069 5.509 12/04/06 12:18:45 -0.102 5.538 12/04/06 12:18:50 -0.104 5.540 12/04/06 12:18:55 -0.115 5.551 12/04/06 12:19:00 -0.140 5.573 12/04/06 12:19:05 -0.086 5.525 12/04/06 12:19:10 -0.083 5.522 12/04/06 12:19:15 -0.133 5.567 12/04/06 12:19:20 -0.119 5.556 12/04/06 12:19:25 -0.138 5.573 12/04/06 12:19:30 -0.153 5.587 12/04/06 12:19:35 -0.149 5.583 12/04/06 12:19:40 -0.183 5.614 12/04/06 12:19:45 -0.203 5.633 12/04/06 12:19:50 -0.218 5.646 12/04/06 12:19:55 -0.171 5.604 12/04/06 12:20:00 -0.117 5.556 12/04/06 12:20:05 -0.068 5.512 12/04/06 12:20:10 -0.101 5.542 12/04/06 12:20:15 -0.137 5.574 12/04/06 12:20:20 -0.098 5.540 12/04/06 12:20:25 -0.092 5.534 12/04/06 12:20:30 -0.051 5.498 12/04/06 12:20:35 -0.144 5.582 12/04/06 12:20:40 -0.133 5.572 12/04/06 12:20:45 -0.124 5.564 12/04/06 12:20:50 -0.197 5.631 12/04/06 12:20:55 -0.160 5.598 12/04/06 12:21:00 -0.135 5.575 12/04/06 12:21:05 -0.137 5.577 12/04/06 12:21:10 -0.104 5.548 12/04/06 12:21:15 -0.127 5.568 12/04/06 12:21:20 -0.084 5.530 12/04/06 12:21:25 -0.066 5.515 12/04/06 12:21:30 -0.140 5.581 12/04/06 12:21:35 -0.127 5.569 12/04/06 12:21:40 -0.139 5.581 12/04/06 12:21:45 -0.179 5.617 12/04/06 12:21:50 -0.133 5.576 12/04/06 12:21:55 -0.113 5.558 12/04/06 12:22:00 -0.130 5.573 12/04/06 12:22:05 -0.118 5.563 12/04/06 12:22:10 -0.152 5.594 12/04/06 12:22:15 -0.236 5.670 12/04/06 12:22:20 -0.288 5.718 12/04/06 12:22:25 -0.343 5.769 12/04/06 12:22:30 -0.318 5.746 12/04/06 12:22:35 -0.222 5.658 12/04/06 12:22:40 -0.190 5.630 12/04/06 12:22:45 -0.174 5.615 12/04/06 12:22:50 -0.188 5.629 12/04/06 12:22:55 -0.207 5.646 12/04/06 12:23:00 -0.133 5.579 12/04/06 12:23:05 -0.122 5.569 12/04/06 12:23:10 -0.104 5.554 12/04/06 12:23:15 -0.070 5.523 12/04/06 12:23:20 -0.132 5.579 12/04/06 12:23:25 -0.130 5.578 12/04/06 12:23:30 -0.148 5.595 12/04/06 12:23:35 -0.157 5.603 12/04/06 12:23:40 -0.105 5.557 12/04/06 12:23:45 -0.097 5.549 12/04/06 12:23:50 -0.114 5.564 12/04/06 12:23:55 -0.109 5.561 12/04/06 12:24:00 -0.063 5.520 12/04/06 12:24:05 -0.055 5.513 12/04/06 12:24:10 -0.068 5.524 12/04/06 12:24:15 -0.102 5.556 12/04/06 12:24:20 -0.167 5.614 12/04/06 12:24:25 -0.139 5.589 12/04/06 12:24:30 -0.132 5.583 12/04/06 12:24:35 -0.115 5.568 12/04/06 12:24:40 -0.111 5.564 12/04/06 12:24:45 -0.133 5.585 12/04/06 12:24:50 -0.174 5.622 12/04/06 12:24:55 -0.086 5.543 12/04/06 12:25:00 -0.018 5.482 12/04/06 12:25:05 -0.008 5.474 12/04/06 12:25:10 -0.035 5.498 12/04/06 12:25:15 -0.066 5.526 12/04/06 12:25:20 -0.147 5.599 12/04/06 12:25:25 -0.209 5.655 12/04/06 12:25:30 -0.184 5.633 12/04/06 12:25:35 -0.152 5.604 12/04/06 12:25:40 -0.151 5.604 12/04/06 12:25:45 -0.118 5.574 12/04/06 12:25:50 -0.128 5.583 12/04/06 12:25:55 -0.110 5.567 12/04/06 12:26:00 -0.174 5.625 12/04/06 12:26:05 -0.155 5.608 12/04/06 12:26:10 -0.112 5.570 12/04/06 12:26:15 -0.096 5.556 12/04/06 12:26:20 -0.052 5.517 12/04/06 12:26:25 -0.047 5.513 12/04/06 12:26:30 -0.036 5.503 12/04/06 12:26:35 -0.057 5.521 12/04/06 12:26:40 -0.090 5.552 12/04/06 12:26:45 -0.168 5.622 12/04/06 12:26:50 -0.157 5.612 12/04/06 12:26:55 -0.125 5.584 12/04/06 12:27:00 -0.124 5.583 12/04/06 12:27:05 -0.106 5.567 12/04/06 12:27:10 -0.073 5.538 12/04/06 12:27:15 -0.062 5.528 12/04/06 12:27:20 -0.073 5.538 12/04/06 12:27:25 -0.255 5.703 12/04/06 12:27:30 -0.194 5.648 12/04/06 12:27:35 -0.069 5.535 12/04/06 12:27:40 -0.095 5.560 12/04/06 12:27:45 -0.135 5.596 12/04/06 12:27:50 -0.136 5.597 12/04/06 12:27:55 -0.125 5.587 12/04/06 12:28:00 -0.098 5.563 12/04/06 12:28:05 -0.061 5.530 12/04/06 12:28:10 -0.066 5.534 12/04/06 12:28:15 -0.153 5.613 12/04/06 12:28:20 -0.220 5.674 12/04/06 12:28:25 -0.120 5.584 12/04/06 12:28:30 -0.074 5.543 12/04/06 12:28:35 -0.055 5.526 12/04/06 12:28:40 -0.073 5.542 12/04/06 12:28:45 -0.127 5.591 12/04/06 12:28:50 -0.130 5.594 12/04/06 12:28:55 -0.140 5.604 12/04/06 12:29:00 -0.136 5.600 12/04/06 12:29:05 -0.128 5.593 12/04/06 12:29:10 -0.121 5.587 12/04/06 12:29:15 -0.088 5.558 12/04/06 12:29:20 -0.104 5.572 12/04/06 12:29:25 -0.100 5.568 12/04/06 12:29:30 -0.071 5.543 12/04/06 12:29:35 -0.106 5.574 12/04/06 12:29:40 -0.119 5.587 12/04/06 12:29:45 -0.193 5.653 12/04/06 12:29:50 -0.192 5.653 12/04/06 12:29:55 -0.212 5.672 12/04/06 12:30:00 -0.202 5.663 12/04/06 12:30:05 -0.163 5.628 12/04/06 12:30:10 -0.149 5.615 12/04/06 12:30:15 -0.117 5.587 12/04/06 12:30:20 -0.111 5.581 12/04/06 12:30:25 -0.076 5.550 12/04/06 12:30:30 -0.114 5.585 12/04/06 12:30:35 -0.114 5.585 12/04/06 12:30:40 -0.166 5.632 12/04/06 12:30:45 -0.185 5.649 12/04/06 12:30:50 -0.133 5.603 12/04/06 12:30:55 -0.136 5.605 12/04/06 12:31:00 -0.117 5.589 12/04/06 12:31:05 -0.102 5.575 12/04/06 12:31:10 -0.112 5.585 12/04/06 12:31:15 -0.153 5.622 12/04/06 12:31:20 -0.136 5.606 12/04/06 12:31:25 -0.165 5.633 12/04/06 12:31:30 -0.182 5.648 12/04/06 12:31:35 -0.136 5.607 12/04/06 12:31:40 -0.119 5.593 12/04/06 12:31:45 -0.244 5.706 12/04/06 12:31:50 -0.272 5.731 12/04/06 12:31:55 -0.309 5.766 12/04/06 12:32:00 -0.276 5.736 12/04/06 12:32:05 -0.178 5.646 12/04/06 12:32:10 -0.165 5.636 12/04/06 12:32:15 -0.139 5.612 12/04/06 12:32:20 -0.173 5.644 12/04/06 12:32:25 -0.152 5.624 12/04/06 12:32:30 -0.109 5.586 12/04/06 12:32:35 -0.064 5.546 12/04/06 12:32:40 -0.044 5.528 12/04/06 12:32:45 -0.067 5.549 12/04/06 12:32:50 -0.142 5.616 12/04/06 12:32:55 -0.122 5.599 12/04/06 12:33:00 -0.088 5.568 12/04/06 12:33:05 -0.100 5.579 12/04/06 12:33:10 -0.085 5.566 12/04/06 12:33:15 -0.067 5.550 12/04/06 12:33:20 -0.134 5.610 12/04/06 12:33:25 -0.121 5.600 12/04/06 12:33:30 -0.147 5.623 12/04/06 12:33:35 -0.159 5.634 12/04/06 12:33:40 -0.158 5.634 12/04/06 12:33:45 -0.116 5.596 12/04/06 12:33:50 -0.124 5.604 12/04/06 12:33:55 -0.167 5.643 12/04/06 12:34:00 -0.120 5.600 12/04/06 12:34:05 -0.128 5.607 12/04/06 12:34:10 -0.105 5.587 12/04/06 12:34:15 -0.081 5.565 12/04/06 12:34:20 -0.069 5.555 12/04/06 12:34:25 -0.074 5.560 12/04/06 12:34:30 -0.067 5.554 12/04/06 12:34:35 -0.068 5.555 12/04/06 12:34:40 -0.085 5.570 12/04/06 12:34:45 -0.061 5.549 12/04/06 12:34:50 -0.074 5.561 12/04/06 12:34:55 -0.094 5.579 12/04/06 12:35:00 -0.069 5.557 12/04/06 12:35:05 -0.062 5.551 12/04/06 12:35:10 -0.078 5.565 12/04/06 12:35:15 -0.032 5.524 12/04/06 12:35:20 -0.035 5.527 12/04/06 12:35:25 -0.086 5.573 12/04/06 12:35:30 -0.134 5.617 12/04/06 12:35:35 -0.164 5.645 12/04/06 12:35:40 -0.107 5.593 12/04/06 12:35:45 -0.125 5.609 12/04/06 12:35:50 -0.244 5.718 12/04/06 12:35:55 -0.216 5.692 12/04/06 12:36:00 -0.216 5.692 12/04/06 12:36:05 -0.244 5.719 12/04/06 12:36:10 -0.251 5.725 12/04/06 12:36:15 -0.238 5.713 12/04/06 12:36:20 -0.258 5.731 12/04/06 12:36:25 -0.207 5.686 12/04/06 12:36:30 -0.207 5.686 12/04/06 12:36:35 -0.202 5.682 12/04/06 12:36:40 -0.172 5.654 12/04/06 12:36:45 -0.162 5.646 12/04/06 12:36:50 -0.139 5.625 12/04/06 12:36:55 -0.075 5.567 12/04/06 12:37:00 -0.059 5.554 12/04/06 12:37:05 -0.037 5.534 12/04/06 12:37:10 -0.023 5.521 12/04/06 12:37:15 -0.059 5.554 12/04/06 12:37:20 -0.132 5.620 12/04/06 12:37:25 -0.099 5.591 12/04/06 12:37:30 -0.069 5.563 12/04/06 12:37:35 -0.103 5.595 12/04/06 12:37:40 -0.114 5.604 12/04/06 12:37:45 -0.083 5.577 12/04/06 12:37:50 -0.069 5.564 12/04/06 12:37:55 -0.080 5.575 12/04/06 12:38:00 -0.060 5.557 12/04/06 12:38:05 -0.060 5.558 12/04/06 12:38:10 -0.050 5.549 12/04/06 12:38:15 -0.061 5.559 12/04/06 12:38:20 -0.165 5.652 12/04/06 12:38:25 -0.129 5.620 12/04/06 12:38:30 -0.111 5.604 12/04/06 12:38:35 -0.124 5.616 12/04/06 12:38:40 -0.120 5.613 12/04/06 12:38:45 -0.183 5.670 12/04/06 12:38:50 -0.174 5.662 12/04/06 12:38:55 -0.194 5.681 12/04/06 12:39:00 -0.272 5.752 12/04/06 12:39:05 -0.284 5.764 12/04/06 12:39:10 -0.159 5.649 12/04/06 12:39:15 -0.138 5.631 12/04/06 12:39:20 -0.251 5.733 12/04/06 12:39:25 -0.203 5.690 12/04/06 12:39:30 -0.149 5.642 12/04/06 12:39:35 -0.159 5.650 12/04/06 12:39:40 -0.099 5.597 12/04/06 12:39:45 -0.085 5.584 12/04/06 12:39:50 -0.193 5.683 12/04/06 12:39:55 -0.276 5.758 12/04/06 12:40:00 -0.176 5.667 12/04/06 12:40:05 -0.242 5.728 12/04/06 12:40:10 -0.204 5.693 12/04/06 12:40:15 -0.178 5.670 12/04/06 12:40:20 -0.132 5.628 12/04/06 12:40:25 -0.186 5.678 12/04/06 12:40:30 -0.202 5.692 12/04/06 12:40:35 -0.154 5.648 12/04/06 12:40:40 -0.220 5.709 12/04/06 12:40:45 -0.209 5.699 12/04/06 12:40:50 -0.195 5.687 12/04/06 12:40:55 -0.126 5.624 12/04/06 12:41:00 -0.100 5.601 12/04/06 12:41:05 -0.086 5.589 12/04/06 12:41:10 -0.028 5.537 12/04/06 12:41:15 -0.203 5.695 12/04/06 12:41:20 -0.261 5.748 12/04/06 12:41:25 -0.202 5.694 12/04/06 12:41:30 -0.301 5.785 12/04/06 12:41:35 -0.201 5.694 12/04/06 12:41:40 -0.108 5.610 12/04/06 12:41:45 -0.122 5.623 12/04/06 12:41:50 -0.112 5.614 12/04/06 12:41:55 -0.138 5.638 12/04/06 12:42:00 -0.123 5.624 12/04/06 12:42:05 -0.133 5.634 12/04/06 12:42:10 -0.189 5.685 12/04/06 12:42:15 -0.143 5.644 12/04/06 12:42:20 -0.246 5.737 12/04/06 12:42:25 -0.183 5.680 12/04/06 12:42:30 -0.112 5.616 12/04/06 12:42:35 -0.117 5.620 12/04/06 12:42:40 -0.186 5.684 12/04/06 12:42:45 -0.190 5.688 12/04/06 12:42:50 -0.172 5.671 12/04/06 12:42:55 -0.206 5.702 12/04/06 12:43:00 -0.135 5.638 12/04/06 12:43:05 -0.106 5.612 12/04/06 12:43:10 -0.208 5.705 12/04/06 12:43:15 -0.193 5.691 12/04/06 12:43:20 -0.095 5.603 12/04/06 12:43:25 -0.093 5.601 12/04/06 12:43:30 -0.103 5.610 12/04/06 12:43:35 -0.088 5.597 12/04/06 12:43:40 -0.119 5.625 12/04/06 12:43:45 -0.164 5.666 12/04/06 12:43:50 -0.132 5.638 12/04/06 12:43:55 -0.124 5.630 12/04/06 12:44:00 -0.146 5.650 12/04/06 12:44:05 -0.109 5.617 12/04/06 12:44:10 -0.112 5.620 12/04/06 12:44:15 -0.132 5.639 12/04/06 12:44:20 -0.144 5.649 12/04/06 12:44:25 -0.166 5.670 12/04/06 12:44:30 -0.243 5.740 12/04/06 12:44:35 -0.347 5.836 12/04/06 12:44:40 -0.451 5.933 12/04/06 12:44:45 -0.418 5.902 12/04/06 12:44:50 -0.311 5.804 12/04/06 12:44:55 -0.222 5.722 12/04/06 12:45:00 -0.172 5.677 12/04/06 12:45:05 -0.150 5.657 12/04/06 12:45:10 -0.161 5.667 12/04/06 12:45:15 -0.194 5.697 12/04/06 12:45:20 -0.167 5.673 12/04/06 12:45:25 -0.162 5.669 12/04/06 12:45:30 -0.142 5.650 12/04/06 12:45:35 -0.149 5.657 12/04/06 12:45:40 -0.103 5.616 12/04/06 12:45:45 -0.099 5.612 12/04/06 12:45:50 -0.117 5.629 12/04/06 12:45:55 -0.137 5.647 12/04/06 12:46:00 -0.225 5.728 12/04/06 12:46:05 -0.233 5.735 12/04/06 12:46:10 -0.219 5.723 12/04/06 12:46:15 -0.177 5.685 12/04/06 12:46:20 -0.162 5.671 12/04/06 12:46:25 -0.127 5.640 12/04/06 12:46:30 -0.146 5.657 12/04/06 12:46:35 -0.191 5.698 12/04/06 12:46:40 -0.141 5.652 12/04/06 12:46:45 -0.177 5.686 12/04/06 12:46:50 -0.183 5.691 12/04/06 12:46:55 -0.155 5.666 12/04/06 12:47:00 -0.162 5.673 12/04/06 12:47:05 -0.206 5.713 12/04/06 12:47:10 -0.306 5.805 12/04/06 12:47:15 -0.273 5.774 12/04/06 12:47:20 -0.221 5.728 12/04/06 12:47:25 -0.166 5.678 12/04/06 12:47:30 -0.141 5.655 12/04/06 12:47:35 -0.168 5.680 12/04/06 12:47:40 -0.157 5.670 12/04/06 12:47:45 -0.156 5.669 12/04/06 12:47:50 -0.120 5.637 12/04/06 12:47:55 -0.169 5.682 12/04/06 12:48:00 -0.130 5.646 12/04/06 12:48:05 -0.180 5.691 12/04/06 12:48:10 -0.227 5.734 12/04/06 12:48:15 -0.263 5.768 12/04/06 12:48:20 -0.268 5.772 12/04/06 12:48:25 -0.216 5.726 12/04/06 12:48:30 -0.163 5.678 12/04/06 12:48:35 -0.160 5.675 12/04/06 12:48:40 -0.177 5.690 12/04/06 12:48:45 -0.145 5.661 12/04/06 12:48:50 -0.167 5.682 12/04/06 12:48:55 -0.158 5.674 12/04/06 12:49:00 -0.158 5.674 12/04/06 12:49:05 -0.132 5.650 12/04/06 12:49:10 -0.109 5.630 12/04/06 12:49:15 -0.128 5.647 12/04/06 12:49:20 -0.114 5.635 12/04/06 12:49:25 -0.152 5.670 12/04/06 12:49:30 -0.112 5.634 12/04/06 12:49:35 -0.093 5.616 12/04/06 12:49:40 -0.088 5.612 12/04/06 12:49:45 -0.111 5.633 12/04/06 12:49:50 -0.126 5.647 12/04/06 12:49:55 -0.123 5.645 12/04/06 12:50:00 -0.103 5.627 12/04/06 12:50:05 -0.123 5.645 12/04/06 12:50:10 -0.163 5.682 12/04/06 12:50:15 -0.119 5.642 12/04/06 12:50:20 -0.097 5.622 12/04/06 12:50:25 -0.117 5.641 12/04/06 12:50:30 -0.170 5.688 12/04/06 12:50:35 -0.186 5.703 12/04/06 12:50:40 -0.212 5.728 12/04/06 12:50:45 -0.241 5.754 12/04/06 12:50:50 -0.259 5.771 12/04/06 12:50:55 -0.220 5.735 12/04/06 12:51:00 -0.180 5.699 12/04/06 12:51:05 -0.223 5.738 12/04/06 12:51:10 -0.225 5.740 12/04/06 12:51:15 -0.191 5.710 12/04/06 12:51:20 -0.147 5.670 12/04/06 12:51:25 -0.129 5.653 12/04/06 12:51:30 -0.127 5.652 12/04/06 12:51:35 -0.125 5.650 12/04/06 12:51:40 -0.142 5.666 12/04/06 12:51:45 -0.178 5.699 12/04/06 12:51:50 -0.222 5.739 12/04/06 12:51:55 -0.143 5.668 12/04/06 12:52:00 -0.059 5.592 12/04/06 12:52:05 -0.101 5.630 12/04/06 12:52:10 -0.105 5.634 12/04/06 12:52:15 -0.107 5.636 12/04/06 12:52:20 -0.170 5.693 12/04/06 12:52:25 -0.231 5.749 12/04/06 12:52:30 -0.235 5.753 12/04/06 12:52:35 -0.177 5.700 12/04/06 12:52:40 -0.169 5.693 12/04/06 12:52:45 -0.145 5.671 12/04/06 12:52:50 -0.114 5.644 12/04/06 12:52:55 -0.113 5.643 12/04/06 12:53:00 -0.130 5.658 12/04/06 12:53:05 -0.184 5.708 12/04/06 12:53:10 -0.115 5.646 12/04/06 12:53:15 -0.103 5.635 12/04/06 12:53:20 -0.129 5.658 12/04/06 12:53:25 -0.083 5.617 12/04/06 12:53:30 -0.079 5.613 12/04/06 12:53:35 -0.172 5.698 12/04/06 12:53:40 -0.157 5.685 12/04/06 12:53:45 -0.167 5.693 12/04/06 12:53:50 -0.196 5.721 12/04/06 12:53:55 -0.196 5.721 12/04/06 12:54:00 -0.288 5.805 12/04/06 12:54:05 -0.231 5.753 12/04/06 12:54:10 -0.179 5.706 12/04/06 12:54:15 -0.165 5.693 12/04/06 12:54:20 -0.146 5.676 12/04/06 12:54:25 -0.167 5.695 12/04/06 12:54:30 -0.238 5.761 12/04/06 12:54:35 -0.207 5.732 12/04/06 12:54:40 -0.156 5.686 12/04/06 12:54:45 -0.139 5.671 12/04/06 12:54:50 -0.128 5.661 12/04/06 12:54:55 -0.128 5.661 12/04/06 12:55:00 -0.133 5.666 12/04/06 12:55:05 -0.206 5.732 12/04/06 12:55:10 -0.169 5.699 12/04/06 12:55:15 -0.180 5.709 12/04/06 12:55:20 -0.197 5.725 12/04/06 12:55:25 -0.282 5.803 12/04/06 12:55:30 -0.211 5.738 12/04/06 12:55:35 -0.148 5.681 12/04/06 12:55:40 -0.165 5.696 12/04/06 12:55:45 -0.139 5.673 12/04/06 12:55:50 -0.132 5.667 12/04/06 12:55:55 -0.198 5.728 12/04/06 12:56:00 -0.127 5.663 12/04/06 12:56:05 -0.105 5.643 12/04/06 12:56:10 -0.132 5.668 12/04/06 12:56:15 -0.275 5.799 12/04/06 12:56:20 -0.130 5.666 12/04/06 12:56:25 -0.054 5.598 12/04/06 12:56:30 -0.058 5.602 12/04/06 12:56:35 -0.075 5.617 12/04/06 12:56:40 -0.197 5.728 12/04/06 12:56:45 -0.141 5.677 12/04/06 12:56:50 -0.125 5.663 12/04/06 12:56:55 -0.143 5.680 12/04/06 12:57:00 -0.140 5.677 12/04/06 12:57:05 -0.218 5.748 12/04/06 12:57:10 -0.211 5.742 12/04/06 12:57:15 -0.198 5.730 12/04/06 12:57:20 -0.129 5.668 12/04/06 12:57:25 -0.129 5.668 12/04/06 12:57:30 -0.109 5.649 12/04/06 12:57:35 -0.181 5.716 12/04/06 12:57:40 -0.102 5.644 12/04/06 12:57:45 -0.051 5.598 12/04/06 12:57:50 -0.113 5.654 12/04/06 12:57:55 -0.098 5.641 12/04/06 12:58:00 -0.092 5.636 12/04/06 12:58:05 -0.131 5.671 12/04/06 12:58:10 -0.148 5.687 12/04/06 12:58:15 -0.093 5.637 12/04/06 12:58:20 -0.120 5.662 12/04/06 12:58:25 -0.171 5.708 12/04/06 12:58:30 -0.189 5.725 12/04/06 12:58:35 -0.191 5.727 12/04/06 12:58:40 -0.170 5.708 12/04/06 12:58:45 -0.173 5.711 12/04/06 12:58:50 -0.151 5.691 12/04/06 12:58:55 -0.107 5.651 12/04/06 12:59:00 -0.149 5.689 12/04/06 12:59:05 -0.171 5.710 12/04/06 12:59:10 -0.212 5.747 12/04/06 12:59:15 -0.128 5.671 12/04/06 12:59:20 -0.208 5.744 12/04/06 12:59:25 -0.249 5.782 12/04/06 12:59:30 -0.210 5.746 12/04/06 12:59:35 -0.130 5.674 12/04/06 12:59:40 -0.177 5.717 12/04/06 12:59:45 -0.156 5.697 12/04/06 12:59:50 -0.169 5.710 12/04/06 12:59:55 -0.123 5.668 12/04/06 13:00:00 -0.124 5.669 12/04/06 13:00:05 -0.121 5.667 12/04/06 13:00:10 -0.190 5.729 12/04/06 13:00:15 -0.241 5.776 12/04/06 13:00:20 -0.178 5.719 12/04/06 13:00:25 -0.149 5.692 12/04/06 13:00:30 -0.114 5.661 12/04/06 13:00:35 -0.147 5.691 12/04/06 13:00:40 -0.210 5.749 12/04/06 13:00:45 -0.241 5.777 12/04/06 13:00:50 -0.219 5.758 12/04/06 13:00:55 -0.176 5.719 12/04/06 13:01:00 -0.134 5.681 12/04/06 13:01:05 -0.168 5.712 12/04/06 13:01:10 -0.197 5.738 12/04/06 13:01:15 -0.188 5.730 12/04/06 13:01:20 -0.231 5.770 12/04/06 13:01:25 -0.225 5.765 12/04/06 13:01:30 -0.178 5.722 12/04/06 13:01:35 -0.157 5.703 12/04/06 13:01:40 -0.125 5.674 12/04/06 13:01:45 -0.104 5.655 12/04/06 13:01:50 -0.158 5.704 12/04/06 13:01:55 -0.180 5.725 12/04/06 13:02:00 -0.205 5.747 12/04/06 13:02:05 -0.167 5.713 12/04/06 13:02:10 -0.212 5.754 12/04/06 13:02:15 -0.185 5.729 12/04/06 13:02:20 -0.211 5.754 12/04/06 13:02:25 -0.230 5.771 12/04/06 13:02:30 -0.186 5.731 12/04/06 13:02:35 -0.187 5.732 12/04/06 13:02:40 -0.197 5.741 12/04/06 13:02:45 -0.175 5.722 12/04/06 13:02:50 -0.186 5.732 12/04/06 13:02:55 -0.140 5.690 12/04/06 13:03:00 -0.133 5.684 12/04/06 13:03:05 -0.110 5.663 12/04/06 13:03:10 -0.160 5.709 12/04/06 13:03:15 -0.187 5.733 12/04/06 13:03:20 -0.193 5.739 12/04/06 13:03:25 -0.113 5.667 12/04/06 13:03:30 -0.148 5.699 12/04/06 13:03:35 -0.145 5.696 12/04/06 13:03:40 -0.180 5.729 12/04/06 13:03:45 -0.183 5.731 12/04/06 13:03:50 -0.171 5.721 12/04/06 13:03:55 -0.153 5.704 12/04/06 13:04:00 -0.196 5.744 12/04/06 13:04:05 -0.176 5.726 12/04/06 13:04:10 -0.200 5.748 12/04/06 13:04:15 -0.176 5.726 12/04/06 13:04:20 -0.155 5.707 12/04/06 13:04:25 -0.127 5.682 12/04/06 13:04:30 -0.132 5.687 12/04/06 13:04:35 -0.182 5.732 12/04/06 13:04:40 -0.106 5.663 12/04/06 13:04:45 -0.108 5.665 12/04/06 13:04:50 -0.157 5.710 12/04/06 13:04:55 -0.128 5.684 12/04/06 13:05:00 -0.122 5.679 12/04/06 13:05:05 -0.089 5.648 12/04/06 13:05:10 -0.114 5.672 12/04/06 13:05:15 -0.123 5.680 12/04/06 13:05:20 -0.156 5.710 12/04/06 13:05:25 -0.147 5.702 12/04/06 13:05:30 -0.100 5.659 12/04/06 13:05:35 -0.097 5.657 12/04/06 13:05:40 -0.127 5.685 12/04/06 13:05:45 -0.105 5.665 12/04/06 13:05:50 -0.047 5.612 12/04/06 13:05:55 -0.139 5.696 12/04/06 13:06:00 -0.161 5.716 12/04/06 13:06:05 -0.145 5.702 12/04/06 13:06:10 -0.245 5.794 12/04/06 13:06:15 -0.149 5.706 12/04/06 13:06:20 -0.127 5.686 12/04/06 13:06:25 -0.120 5.680 12/04/06 13:06:30 -0.148 5.705 12/04/06 13:06:35 -0.124 5.684 12/04/06 13:06:40 -0.070 5.635 12/04/06 13:06:45 -0.078 5.643 12/04/06 13:06:50 -0.116 5.677 12/04/06 13:06:55 -0.082 5.646 12/04/06 13:07:00 -0.070 5.636 12/04/06 13:07:05 -0.129 5.689 12/04/06 13:07:10 -0.110 5.672 12/04/06 13:07:15 -0.061 5.628 12/04/06 13:07:20 -0.148 5.707 12/04/06 13:07:25 -0.062 5.629 12/04/06 13:07:30 -0.043 5.612 12/04/06 13:07:35 -0.079 5.646 12/04/06 13:07:40 -0.252 5.804 12/04/06 13:07:45 -0.170 5.729 12/04/06 13:07:50 -0.099 5.664 12/04/06 13:07:55 -0.109 5.673 12/04/06 13:08:00 -0.092 5.658 12/04/06 13:08:05 -0.060 5.629 12/04/06 13:08:10 -0.133 5.695 12/04/06 13:08:15 -0.122 5.686 12/04/06 13:08:20 -0.092 5.658 12/04/06 13:08:25 -0.050 5.621 12/04/06 13:08:30 -0.059 5.629 12/04/06 13:08:35 -0.129 5.692 12/04/06 13:08:40 -0.068 5.638 12/04/06 13:08:45 -0.078 5.646 12/04/06 13:08:50 -0.133 5.697 12/04/06 13:08:55 -0.106 5.673 12/04/06 13:09:00 -0.021 5.596 12/04/06 13:09:05 -0.090 5.658 12/04/06 13:09:10 -0.106 5.673 12/04/06 13:09:15 -0.058 5.630 12/04/06 13:09:20 -0.024 5.600 12/04/06 13:09:25 -0.022 5.598 12/04/06 13:09:30 -0.156 5.720 12/04/06 13:09:35 -0.069 5.641 12/04/06 13:09:40 -0.093 5.662 12/04/06 13:09:45 -0.066 5.638 12/04/06 13:09:50 -0.085 5.655 12/04/06 13:09:55 -0.081 5.652 12/04/06 13:10:00 -0.063 5.636 12/04/06 13:10:05 -0.038 5.613 12/04/06 13:10:10 -0.051 5.625 12/04/06 13:10:15 -0.032 5.608 12/04/06 13:10:20 -0.075 5.647 12/04/06 13:10:25 -0.049 5.624 12/04/06 13:10:30 -0.053 5.628 12/04/06 13:10:35 -0.092 5.663 12/04/06 13:10:40 -0.063 5.638 12/04/06 13:10:45 -0.075 5.648 12/04/06 13:10:50 -0.018 5.597 12/04/06 13:10:55 -0.034 5.611 12/04/06 13:11:00 -0.061 5.637 12/04/06 13:11:05 -0.125 5.694 12/04/06 13:11:10 -0.082 5.655 12/04/06 13:11:15 0.008 5.574 12/04/06 13:11:20 0.046 5.541 12/04/06 13:11:25 0.074 5.516 12/04/06 13:11:30 0.061 5.527 12/04/06 13:11:35 0.066 5.523 12/04/06 13:11:40 0.064 5.525 12/04/06 13:11:45 0.006 5.577 12/04/06 13:11:50 -0.038 5.617 12/04/06 13:11:55 -0.016 5.598 12/04/06 13:12:00 0.040 5.548 12/04/06 13:12:05 0.086 5.507 12/04/06 13:12:10 0.104 5.490 12/04/06 13:12:15 0.115 5.480 12/04/06 13:12:20 0.118 5.479 12/04/06 13:12:25 0.083 5.510 12/04/06 13:12:30 0.102 5.493 12/04/06 13:12:35 0.159 5.442 12/04/06 13:12:40 0.138 5.461 12/04/06 13:12:45 0.109 5.487 12/04/06 13:12:50 0.046 5.544 12/04/06 13:12:55 0.020 5.567 12/04/06 13:13:00 0.071 5.521 12/04/06 13:13:05 -0.031 5.613 12/04/06 13:13:10 -0.256 5.819 12/04/06 13:13:15 -0.090 5.667 12/04/06 13:13:20 0.116 5.482 12/04/06 13:13:25 0.027 5.563 12/04/06 13:13:30 -0.108 5.685 12/04/06 13:13:35 -0.183 5.753 12/04/06 13:13:40 -0.230 5.796 12/04/06 13:13:45 -0.256 5.820 12/04/06 13:13:50 -0.271 5.834 12/04/06 13:13:55 -0.207 5.775 12/04/06 13:14:00 -0.106 5.684 12/04/06 13:14:05 0.039 5.553 12/04/06 13:14:10 0.127 5.475 12/04/06 13:14:15 0.153 5.451 12/04/06 13:14:20 0.150 5.454 12/04/06 13:14:25 0.159 5.446 12/04/06 13:14:30 0.073 5.523 12/04/06 13:14:35 0.062 5.533 12/04/06 13:14:40 0.059 5.536 12/04/06 13:14:45 0.021 5.570 12/04/06 13:14:50 0.054 5.541 12/04/06 13:14:55 0.092 5.507 12/04/06 13:15:00 0.098 5.502 12/04/06 13:15:05 0.101 5.499 12/04/06 13:15:10 0.104 5.497 12/04/06 13:15:15 0.026 5.566 12/04/06 13:15:20 -0.036 5.623 12/04/06 13:15:25 -0.046 5.632 12/04/06 13:15:30 -0.013 5.603 12/04/06 13:15:35 0.053 5.543 12/04/06 13:15:40 0.107 5.495 12/04/06 13:15:45 0.119 5.484 12/04/06 13:15:50 0.098 5.504 12/04/06 13:15:55 0.037 5.559 12/04/06 13:16:00 -0.002 5.594 12/04/06 13:16:05 0.004 5.588 12/04/06 13:16:10 0.071 5.528 12/04/06 13:16:15 0.066 5.533 12/04/06 13:16:20 0.060 5.538 12/04/06 13:16:25 0.066 5.533 12/04/06 13:16:30 0.010 5.584 12/04/06 13:16:35 0.012 5.582 12/04/06 13:16:40 0.012 5.582 12/04/06 13:16:45 0.009 5.585 12/04/06 13:16:50 -0.018 5.609 12/04/06 13:16:55 0.006 5.588 12/04/06 13:17:00 12.657 0.579 12/04/06 13:17:05 ******* -0.019 12/04/06 13:17:10 ******* -0.024 12/04/06 13:17:15 ******* -0.024 12/04/06 13:17:20 ******* -0.024 12/04/06 13:17:25 ******* -0.021 12/04/06 13:17:30 21.496 0.093 12/04/06 13:17:35 21.301 0.099 12/04/06 13:17:40 21.237 0.101 12/04/06 13:17:45 21.237 0.101 12/04/06 13:17:50 21.205 0.102 12/04/06 13:17:55 11.402 0.720 12/04/06 13:18:00 9.766 0.957 12/04/06 13:18:05 9.766 0.957 12/04/06 13:18:10 9.755 0.959 12/04/06 13:18:15 9.761 0.958 12/04/06 13:18:20 9.299 1.039 12/04/06 13:18:25 6.123 1.847 12/04/06 13:18:30 5.950 1.907 12/04/06 13:18:35 5.956 1.905 12/04/06 13:18:40 5.931 1.914 12/04/06 13:18:45 5.934 1.913 12/04/06 13:18:50 3.952 2.773 12/04/06 13:18:55 0.879 4.839 12/04/06 13:19:00 0.291 5.339 12/04/06 13:19:05 0.161 5.454 12/04/06 13:19:10 0.115 5.495 12/04/06 13:19:15 0.023 5.577 12/04/06 13:19:20 -0.047 5.641 12/04/06 13:19:25 -0.048 5.642 12/04/06 13:19:30 0.080 5.526 12/04/06 13:19:35 0.065 5.540 12/04/06 13:19:40 -0.002 5.601 12/04/06 13:19:45 -0.056 5.649 12/04/06 13:19:50 -0.017 5.614 12/04/06 13:19:55 0.005 5.595 12/04/06 13:20:00 0.055 5.550 12/04/06 13:20:05 0.063 5.543 12/04/06 13:20:10 0.045 5.560 12/04/06 13:20:15 -0.014 5.612 12/04/06 13:20:20 -0.064 5.658 12/04/06 13:20:25 -0.125 5.714 12/04/06 13:20:30 -0.096 5.688 12/04/06 13:20:35 -0.275 5.852 12/04/06 13:20:40 -0.198 5.781 12/04/06 13:20:45 0.040 5.565 12/04/06 13:20:50 0.048 5.558 12/04/06 13:20:55 0.010 5.593 12/04/06 13:21:00 -0.016 5.616 12/04/06 13:21:05 -0.033 5.632 12/04/06 13:21:10 -0.076 5.671 12/04/06 13:21:15 -0.027 5.626 12/04/06 13:21:20 0.056 5.552 12/04/06 13:21:25 0.080 5.530 12/04/06 13:21:30 -0.025 5.625 12/04/06 13:21:35 -0.057 5.654 12/04/06 13:21:40 0.027 5.578 12/04/06 13:21:45 0.013 5.591 12/04/06 13:21:50 -0.009 5.611 12/04/06 13:21:55 -0.117 5.709 12/04/06 13:22:00 -0.046 5.645 12/04/06 13:22:05 0.041 5.566 12/04/06 13:22:10 0.041 5.566 12/04/06 13:22:15 0.040 5.567 12/04/06 13:22:20 -0.044 5.644 12/04/06 13:22:25 -0.064 5.662 12/04/06 13:22:30 -0.026 5.628 12/04/06 13:22:35 -0.020 5.622 12/04/06 13:22:40 -0.114 5.708 12/04/06 13:22:45 -0.118 5.712 12/04/06 13:22:50 -0.036 5.638 12/04/06 13:22:55 -0.011 5.615 12/04/06 13:23:00 -0.007 5.611 12/04/06 13:23:05 -0.025 5.628 12/04/06 13:23:10 -0.042 5.644 12/04/06 13:23:15 -0.049 5.650 12/04/06 13:23:20 -0.085 5.683 12/04/06 13:23:25 -0.110 5.706 12/04/06 13:23:30 -0.127 5.722 12/04/06 13:23:35 -0.166 5.757 12/04/06 13:23:40 -0.124 5.719 12/04/06 13:23:45 -0.065 5.665 12/04/06 13:23:50 -0.050 5.652 12/04/06 13:23:55 -0.045 5.647 12/04/06 13:24:00 -0.046 5.648 12/04/06 13:24:05 -0.037 5.641 12/04/06 13:24:10 -0.047 5.649 12/04/06 13:24:15 -0.029 5.634 12/04/06 13:24:20 0.048 5.564 12/04/06 13:24:25 0.084 5.532 12/04/06 13:24:30 0.072 5.543 12/04/06 13:24:35 0.031 5.580 12/04/06 13:24:40 -0.108 5.706 12/04/06 13:24:45 -0.226 5.814 12/04/06 13:24:50 -0.120 5.718 12/04/06 13:24:55 -0.043 5.647 12/04/06 13:25:00 -0.076 5.678 12/04/06 13:25:05 -0.181 5.773 12/04/06 13:25:10 -0.237 5.825 12/04/06 13:25:15 -0.136 5.732 12/04/06 13:25:20 -0.054 5.658 12/04/06 13:25:25 -0.028 5.635 12/04/06 13:25:30 -0.013 5.621 12/04/06 13:25:35 0.009 5.602 12/04/06 13:25:40 -0.091 5.692 12/04/06 13:25:45 -0.275 5.861 12/04/06 13:25:50 -0.218 5.809 12/04/06 13:25:55 -0.134 5.732 12/04/06 13:26:00 -0.076 5.680 12/04/06 13:26:05 0.041 5.573 12/04/06 13:26:10 0.000 5.610 12/04/06 13:26:15 0.002 5.609 12/04/06 13:26:20 0.030 5.584 12/04/06 13:26:25 -0.007 5.617 12/04/06 13:26:30 -0.098 5.700 12/04/06 13:26:35 -0.106 5.708 12/04/06 13:26:40 -0.021 5.631 12/04/06 13:26:45 -0.045 5.652 12/04/06 13:26:50 -0.086 5.689 12/04/06 13:26:55 -0.135 5.734 12/04/06 13:27:00 -0.058 5.665 12/04/06 13:27:05 -0.059 5.666 12/04/06 13:27:10 -0.077 5.683 12/04/06 13:27:15 -0.123 5.725 12/04/06 13:27:20 -0.132 5.732 12/04/06 13:27:25 -0.185 5.781 12/04/06 13:27:30 -0.183 5.779 12/04/06 13:27:35 -0.115 5.718 12/04/06 13:27:40 -0.115 5.718 12/04/06 13:27:45 -0.108 5.712 12/04/06 13:27:50 -0.046 5.655 12/04/06 13:27:55 -0.046 5.655 12/04/06 13:28:00 -0.070 5.678 12/04/06 13:28:05 -0.172 5.771 12/04/06 13:28:10 -0.173 5.771 12/04/06 13:28:15 -0.127 5.729 12/04/06 13:28:20 -0.119 5.723 12/04/06 13:28:25 -0.080 5.688 12/04/06 13:28:30 -0.089 5.695 12/04/06 13:28:35 -0.099 5.705 12/04/06 13:28:40 -0.107 5.712 12/04/06 13:28:45 -0.114 5.719 12/04/06 13:28:50 -0.070 5.679 12/04/06 13:28:55 -0.053 5.663 12/04/06 13:29:00 -0.033 5.646 12/04/06 13:29:05 -0.127 5.731 12/04/06 13:29:10 -0.175 5.775 12/04/06 13:29:15 -0.201 5.799 12/04/06 13:29:20 -0.234 5.830 12/04/06 13:29:25 -0.181 5.781 12/04/06 13:29:30 -0.220 5.817 12/04/06 13:29:35 -0.317 5.907 12/04/06 13:29:40 -0.308 5.898 12/04/06 13:29:45 -0.224 5.821 12/04/06 13:29:50 -0.047 5.659 12/04/06 13:29:55 -0.003 5.620 12/04/06 13:30:00 -0.061 5.673 12/04/06 13:30:05 -0.036 5.650 12/04/06 13:30:10 -0.035 5.649 12/04/06 13:30:15 -0.043 5.656 12/04/06 13:30:20 -0.050 5.663 12/04/06 13:30:25 -0.036 5.650 12/04/06 13:30:30 -0.012 5.629 12/04/06 13:30:35 -0.068 5.680 12/04/06 13:30:40 -0.137 5.743 12/04/06 13:30:45 -0.108 5.717 12/04/06 13:30:50 -0.032 5.647 12/04/06 13:30:55 -0.054 5.668 12/04/06 13:31:00 -0.097 5.707 12/04/06 13:31:05 -0.117 5.726 12/04/06 13:31:10 -0.142 5.748 12/04/06 13:31:15 -0.151 5.757 12/04/06 13:31:20 -0.123 5.731 12/04/06 13:31:25 -0.148 5.754 12/04/06 13:31:30 -0.191 5.794 12/04/06 13:31:35 -0.117 5.727 12/04/06 13:31:40 -0.044 5.660 12/04/06 13:31:45 -0.073 5.687 12/04/06 13:31:50 -0.064 5.679 12/04/06 13:31:55 -0.071 5.685 12/04/06 13:32:00 -0.065 5.680 12/04/06 13:32:05 -0.081 5.694 12/04/06 13:32:10 -0.099 5.711 12/04/06 13:32:15 -0.126 5.735 12/04/06 13:32:20 -0.043 5.660 12/04/06 13:32:25 -0.049 5.666 12/04/06 13:32:30 -0.163 5.770 12/04/06 13:32:35 -0.105 5.717 12/04/06 13:32:40 -0.090 5.703 12/04/06 13:32:45 -0.081 5.695 12/04/06 13:32:50 -0.225 5.827 12/04/06 13:32:55 -0.232 5.834 12/04/06 13:33:00 -0.038 5.656 12/04/06 13:33:05 -0.027 5.646 12/04/06 13:33:10 -0.017 5.638 12/04/06 13:33:15 -0.017 5.638 12/04/06 13:33:20 -0.038 5.657 12/04/06 13:33:25 -0.086 5.701 12/04/06 13:33:30 -0.105 5.719 12/04/06 13:33:35 -0.186 5.793 12/04/06 13:33:40 -0.171 5.779 12/04/06 13:33:45 -0.080 5.696 12/04/06 13:33:50 -0.080 5.696 12/04/06 13:33:55 -0.113 5.727 12/04/06 13:34:00 -0.100 5.715 12/04/06 13:34:05 -0.194 5.801 12/04/06 13:34:10 -0.154 5.765 12/04/06 13:34:15 -0.110 5.725 12/04/06 13:34:20 -0.095 5.711 12/04/06 13:34:25 -0.091 5.707 12/04/06 13:34:30 -0.026 5.648 12/04/06 13:34:35 -0.003 5.628 12/04/06 13:34:40 -0.027 5.649 12/04/06 13:34:45 -0.099 5.715 12/04/06 13:34:50 -0.194 5.802 12/04/06 13:34:55 -0.143 5.756 12/04/06 13:35:00 -0.093 5.710 12/04/06 13:35:05 -0.053 5.674 12/04/06 13:35:10 -0.056 5.677 12/04/06 13:35:15 -0.043 5.665 12/04/06 13:35:20 -0.125 5.739 12/04/06 13:35:25 -0.175 5.786 12/04/06 13:35:30 -0.125 5.740 12/04/06 13:35:35 -0.133 5.747 12/04/06 13:35:40 -0.122 5.737 12/04/06 13:35:45 -0.049 5.671 12/04/06 13:35:50 -0.014 5.640 12/04/06 13:35:55 -0.037 5.660 12/04/06 13:36:00 -0.070 5.690 12/04/06 13:36:05 -0.088 5.707 12/04/06 13:36:10 -0.063 5.685 12/04/06 13:36:15 -0.037 5.661 12/04/06 13:36:20 -0.039 5.663 12/04/06 13:36:25 -0.087 5.707 12/04/06 13:36:30 -0.132 5.748 12/04/06 13:36:35 -0.099 5.718 12/04/06 13:36:40 -0.039 5.663 12/04/06 13:36:45 -0.018 5.645 12/04/06 13:36:50 0.018 5.612 12/04/06 13:36:55 -0.022 5.648 12/04/06 13:37:00 -0.051 5.675 12/04/06 13:37:05 -0.049 5.673 12/04/06 13:37:10 -0.075 5.697 12/04/06 13:37:15 -0.071 5.693 12/04/06 13:37:20 -0.081 5.703 12/04/06 13:37:25 -0.093 5.714 12/04/06 13:37:30 -0.064 5.688 12/04/06 13:37:35 -0.099 5.720 12/04/06 13:37:40 -0.087 5.709 12/04/06 13:37:45 -0.066 5.689 12/04/06 13:37:50 -0.024 5.651 12/04/06 13:37:55 -0.018 5.646 12/04/06 13:38:00 -0.037 5.664 12/04/06 13:38:05 -0.112 5.732 12/04/06 13:38:10 -0.201 5.814 12/04/06 13:38:15 -0.192 5.806 12/04/06 13:38:20 -0.129 5.748 12/04/06 13:38:25 -0.101 5.723 12/04/06 13:38:30 -0.067 5.692 12/04/06 13:38:35 -0.082 5.706 12/04/06 13:38:40 -0.084 5.708 12/04/06 13:38:45 -0.063 5.688 12/04/06 13:38:50 -0.044 5.672 12/04/06 13:38:55 -0.004 5.636 12/04/06 13:39:00 -0.001 5.633 12/04/06 13:39:05 -0.042 5.670 12/04/06 13:39:10 -0.059 5.686 12/04/06 13:39:15 -0.077 5.702 12/04/06 13:39:20 -0.053 5.681 12/04/06 13:39:25 0.015 5.619 12/04/06 13:39:30 0.024 5.611 12/04/06 13:39:35 0.065 5.574 12/04/06 13:39:40 0.059 5.580 12/04/06 13:39:45 -0.010 5.643 12/04/06 13:39:50 -0.041 5.671 12/04/06 13:39:55 -0.125 5.747 12/04/06 13:40:00 -0.164 5.783 12/04/06 13:40:05 -0.067 5.694 12/04/06 13:40:10 0.025 5.611 12/04/06 13:40:15 0.012 5.623 12/04/06 13:40:20 0.047 5.592 12/04/06 13:40:25 0.063 5.577 12/04/06 13:40:30 -0.011 5.645 12/04/06 13:40:35 -0.100 5.726 12/04/06 13:40:40 -0.218 5.834 12/04/06 13:40:45 -0.123 5.747 12/04/06 13:40:50 -0.020 5.653 12/04/06 13:40:55 0.019 5.618 12/04/06 13:41:00 0.025 5.612 12/04/06 13:41:05 0.038 5.601 12/04/06 13:41:10 0.066 5.576 12/04/06 13:41:15 0.022 5.615 12/04/06 13:41:20 0.038 5.602 12/04/06 13:41:25 0.086 5.559 12/04/06 13:41:30 0.053 5.588 12/04/06 13:41:35 -0.008 5.644 12/04/06 13:41:40 -0.002 5.638 12/04/06 13:41:45 -0.000 5.637 12/04/06 13:41:50 -0.050 5.682 12/04/06 13:41:55 -0.066 5.696 12/04/06 13:42:00 0.054 5.588 12/04/06 13:42:05 0.091 5.555 12/04/06 13:42:10 0.121 5.528 12/04/06 13:42:15 0.108 5.540 12/04/06 13:42:20 0.074 5.570 12/04/06 13:42:25 0.069 5.575 12/04/06 13:42:30 0.127 5.523 12/04/06 13:42:35 0.118 5.531 12/04/06 13:42:40 0.094 5.553 12/04/06 13:42:45 0.082 5.563 12/04/06 13:42:50 0.075 5.570 12/04/06 13:42:55 0.091 5.556 12/04/06 13:43:00 0.075 5.570 12/04/06 13:43:05 0.046 5.597 12/04/06 13:43:10 0.065 5.580 12/04/06 13:43:15 0.096 5.552 12/04/06 13:43:20 0.113 5.537 12/04/06 13:43:25 0.085 5.563 12/04/06 13:43:30 0.107 5.543 12/04/06 13:43:35 0.102 5.547 12/04/06 13:43:40 0.076 5.570 12/04/06 13:43:45 0.069 5.577 12/04/06 13:43:50 0.020 5.621 12/04/06 13:43:55 0.023 5.619 12/04/06 13:44:00 0.020 5.622 12/04/06 13:44:05 -0.034 5.671 12/04/06 13:44:10 0.030 5.613 12/04/06 13:44:15 0.045 5.600 12/04/06 13:44:20 0.019 5.623 12/04/06 13:44:25 0.020 5.622 12/04/06 13:44:30 0.093 5.557 12/04/06 13:44:35 0.147 5.509 12/04/06 13:44:40 0.117 5.535 12/04/06 13:44:45 0.096 5.555 12/04/06 13:44:50 0.090 5.560 12/04/06 13:44:55 0.074 5.574 12/04/06 13:45:00 0.005 5.637 12/04/06 13:45:05 0.034 5.610 12/04/06 13:45:10 0.047 5.599 12/04/06 13:45:15 -0.116 5.747 12/04/06 13:45:20 -0.253 5.873 12/04/06 13:45:25 -0.299 5.916 12/04/06 13:45:30 -0.223 5.846 12/04/06 13:45:35 -0.068 5.704 12/04/06 13:45:40 0.074 5.575 12/04/06 13:45:45 0.142 5.515 12/04/06 13:45:50 0.171 5.488 12/04/06 13:45:55 0.109 5.544 12/04/06 13:46:00 0.129 5.526 12/04/06 13:46:05 0.182 5.479 12/04/06 13:46:10 0.186 5.476 12/04/06 13:46:15 0.185 5.477 12/04/06 13:46:20 0.178 5.483 12/04/06 13:46:25 0.149 5.509 12/04/06 13:46:30 0.145 5.513 12/04/06 13:46:35 0.119 5.536 12/04/06 13:46:40 0.095 5.558 12/04/06 13:46:45 0.083 5.568 12/04/06 13:46:50 0.069 5.581 12/04/06 13:46:55 0.006 5.639 12/04/06 13:47:00 -0.014 5.656 12/04/06 13:47:05 -0.048 5.688 12/04/06 13:47:10 -0.073 5.711 12/04/06 13:47:15 -0.137 5.770 12/04/06 13:47:20 -0.152 5.783 12/04/06 13:47:25 -0.084 5.721 12/04/06 13:47:30 0.012 5.634 12/04/06 13:47:35 0.115 5.541 12/04/06 13:47:40 0.141 5.518 12/04/06 13:47:45 0.138 5.521 12/04/06 13:47:50 0.133 5.525 12/04/06 13:47:55 0.133 5.525 12/04/06 13:48:00 0.148 5.512 12/04/06 13:48:05 0.171 5.491 12/04/06 13:48:10 0.185 5.479 12/04/06 13:48:15 0.193 5.473 12/04/06 13:48:20 0.173 5.490 12/04/06 13:48:25 0.154 5.507 12/04/06 13:48:30 0.125 5.533 12/04/06 13:48:35 0.144 5.517 12/04/06 13:48:40 0.158 5.504 12/04/06 13:48:45 0.111 5.546 12/04/06 13:48:50 0.011 5.637 12/04/06 13:48:55 -0.040 5.683 12/04/06 13:49:00 0.026 5.623 12/04/06 13:49:05 0.081 5.573 12/04/06 13:49:10 0.112 5.546 12/04/06 13:49:15 0.118 5.540 12/04/06 13:49:20 0.101 5.556 12/04/06 13:49:25 0.114 5.544 12/04/06 13:49:30 0.036 5.614 12/04/06 13:49:35 -0.142 5.776 12/04/06 13:49:40 -0.113 5.750 12/04/06 13:49:45 0.059 5.594 12/04/06 13:49:50 0.112 5.547 12/04/06 13:49:55 0.122 5.538 12/04/06 13:50:00 0.111 5.548 12/04/06 13:50:05 0.066 5.588 12/04/06 13:50:10 0.053 5.600 12/04/06 13:50:15 0.052 5.601 12/04/06 13:50:20 0.078 5.578 12/04/06 13:50:25 0.077 5.579 12/04/06 13:50:30 0.132 5.529 12/04/06 13:50:35 0.064 5.591 12/04/06 13:50:40 0.027 5.624 12/04/06 13:50:45 0.037 5.615 12/04/06 13:50:50 0.044 5.609 12/04/06 13:50:55 0.011 5.639 12/04/06 13:51:00 -0.063 5.706 12/04/06 13:51:05 -0.105 5.745 12/04/06 13:51:10 -0.074 5.717 12/04/06 13:51:15 -0.061 5.705 12/04/06 13:51:20 -0.005 5.654 12/04/06 13:51:25 0.014 5.637 12/04/06 13:51:30 0.033 5.620 12/04/06 13:51:35 0.046 5.608 12/04/06 13:51:40 0.033 5.620 12/04/06 13:51:45 -0.017 5.665 12/04/06 13:51:50 -0.021 5.669 12/04/06 13:51:55 -0.042 5.688 12/04/06 13:52:00 0.008 5.643 12/04/06 13:52:05 0.002 5.648 12/04/06 13:52:10 0.016 5.636 12/04/06 13:52:15 0.021 5.632 12/04/06 13:52:20 0.035 5.619 12/04/06 13:52:25 -0.037 5.685 12/04/06 13:52:30 -0.110 5.751 12/04/06 13:52:35 -0.125 5.765 12/04/06 13:52:40 -0.037 5.685 12/04/06 13:52:45 0.013 5.640 12/04/06 13:52:50 0.031 5.623 12/04/06 13:52:55 0.057 5.600 12/04/06 13:53:00 0.054 5.603 12/04/06 13:53:05 0.048 5.608 12/04/06 13:53:10 0.076 5.583 12/04/06 13:53:15 0.117 5.546 12/04/06 13:53:20 0.136 5.529 12/04/06 13:53:25 0.115 5.548 12/04/06 13:53:30 0.136 5.529 12/04/06 13:53:35 0.140 5.526 12/04/06 13:53:40 0.102 5.561 12/04/06 13:53:45 0.084 5.576 12/04/06 13:53:50 0.067 5.592 12/04/06 13:53:55 0.026 5.629 12/04/06 13:54:00 -0.036 5.686 12/04/06 13:54:05 -0.052 5.700 12/04/06 13:54:10 -0.092 5.736 12/04/06 13:54:15 -0.102 5.746 12/04/06 13:54:20 -0.056 5.704 12/04/06 13:54:25 -0.027 5.678 12/04/06 13:54:30 -0.023 5.674 12/04/06 13:54:35 0.002 5.651 12/04/06 13:54:40 0.075 5.586 12/04/06 13:54:45 0.128 5.538 12/04/06 13:54:50 0.170 5.501 12/04/06 13:54:55 0.168 5.503 12/04/06 13:55:00 0.147 5.521 12/04/06 13:55:05 0.158 5.512 12/04/06 13:55:10 0.140 5.528 12/04/06 13:55:15 0.151 5.519 12/04/06 13:55:20 0.141 5.527 12/04/06 13:55:25 0.152 5.518 12/04/06 13:55:30 0.160 5.511 12/04/06 13:55:35 0.142 5.526 12/04/06 13:55:40 0.142 5.526 12/04/06 13:55:45 0.113 5.553 12/04/06 13:55:50 0.057 5.604 12/04/06 13:55:55 -0.020 5.673 12/04/06 13:56:00 -0.130 5.773 12/04/06 13:56:05 -0.149 5.791 12/04/06 13:56:10 -0.055 5.705 12/04/06 13:56:15 0.056 5.604 12/04/06 13:56:20 0.126 5.542 12/04/06 13:56:25 0.137 5.532 12/04/06 13:56:30 0.125 5.543 12/04/06 13:56:35 0.147 5.523 12/04/06 13:56:40 0.171 5.502 12/04/06 13:56:45 0.143 5.527 12/04/06 13:56:50 0.161 5.511 12/04/06 13:56:55 0.131 5.538 12/04/06 13:57:00 0.113 5.555 12/04/06 13:57:05 0.118 5.550 12/04/06 13:57:10 0.105 5.562 12/04/06 13:57:15 0.059 5.604 12/04/06 13:57:20 0.058 5.604 12/04/06 13:57:25 0.002 5.655 12/04/06 13:57:30 0.037 5.623 12/04/06 13:57:35 0.062 5.601 12/04/06 13:57:40 0.059 5.604 12/04/06 13:57:45 0.033 5.627 12/04/06 13:57:50 0.021 5.639 12/04/06 13:57:55 0.056 5.606 12/04/06 13:58:00 0.049 5.613 12/04/06 13:58:05 0.017 5.643 12/04/06 13:58:10 -0.035 5.689 12/04/06 13:58:15 -0.071 5.723 12/04/06 13:58:20 -0.049 5.702 12/04/06 13:58:25 0.029 5.632 12/04/06 13:58:30 0.078 5.588 12/04/06 13:58:35 0.128 5.543 12/04/06 13:58:40 0.134 5.537 12/04/06 13:58:45 0.148 5.525 12/04/06 13:58:50 0.157 5.518 12/04/06 13:58:55 0.150 5.523 12/04/06 13:59:00 0.118 5.553 12/04/06 13:59:05 0.081 5.586 12/04/06 13:59:10 0.074 5.592 12/04/06 13:59:15 0.120 5.551 12/04/06 13:59:20 0.124 5.547 12/04/06 13:59:25 0.156 5.519 12/04/06 13:59:30 0.181 5.496 12/04/06 13:59:35 0.204 5.477 12/04/06 13:59:40 0.222 5.460 12/04/06 13:59:45 0.248 5.438 12/04/06 13:59:50 0.239 5.445 12/04/06 13:59:55 0.245 5.440 12/04/06 14:00:00 0.215 5.467 12/04/06 14:00:05 0.184 5.494 12/04/06 14:00:10 0.156 5.520 12/04/06 14:00:15 0.152 5.523 12/04/06 14:00:20 0.176 5.502 12/04/06 14:00:25 0.155 5.521 12/04/06 14:00:30 0.170 5.508 12/04/06 14:00:35 0.172 5.506 12/04/06 14:00:40 0.203 5.479 12/04/06 14:00:45 0.219 5.464 12/04/06 14:00:50 0.202 5.479 12/04/06 14:00:55 0.158 5.519 12/04/06 14:01:00 0.134 5.540 12/04/06 14:01:05 0.164 5.514 12/04/06 14:01:10 0.176 5.503 12/04/06 14:01:15 0.196 5.485 12/04/06 14:01:20 0.217 5.467 12/04/06 14:01:25 0.240 5.446 12/04/06 14:01:30 0.238 5.448 12/04/06 14:01:35 0.249 5.438 12/04/06 14:01:40 0.226 5.459 12/04/06 14:01:45 0.204 5.479 12/04/06 14:01:50 0.232 5.454 12/04/06 14:01:55 0.283 5.409 12/04/06 14:02:00 0.273 5.418 12/04/06 14:02:05 0.261 5.429 12/04/06 14:02:10 0.230 5.456 12/04/06 14:02:15 0.209 5.475 12/04/06 14:02:20 0.154 5.524 12/04/06 14:02:25 0.135 5.541 12/04/06 14:02:30 0.151 5.527 12/04/06 14:02:35 0.168 5.512 12/04/06 14:02:40 0.213 5.472 12/04/06 14:02:45 0.253 5.437 12/04/06 14:02:50 0.265 5.426 12/04/06 14:02:55 0.247 5.442 12/04/06 14:03:00 0.221 5.465 12/04/06 14:03:05 0.203 5.481 12/04/06 14:03:10 0.208 5.477 12/04/06 14:03:15 0.210 5.476 12/04/06 14:03:20 0.177 5.505 12/04/06 14:03:25 0.112 5.563 12/04/06 14:03:30 0.096 5.577 12/04/06 14:03:35 0.103 5.571 12/04/06 14:03:40 0.154 5.525 12/04/06 14:03:45 0.218 5.469 12/04/06 14:03:50 0.239 5.450 12/04/06 14:03:55 0.254 5.437 12/04/06 14:04:00 0.261 5.431 12/04/06 14:04:05 0.275 5.419 12/04/06 14:04:10 0.284 5.411 12/04/06 14:04:15 0.283 5.412 12/04/06 14:04:20 0.297 5.399 12/04/06 14:04:25 0.297 5.399 12/04/06 14:04:30 0.267 5.426 12/04/06 14:04:35 0.227 5.462 12/04/06 14:04:40 0.216 5.472 12/04/06 14:04:45 0.227 5.462 12/04/06 14:04:50 0.213 5.475 12/04/06 14:04:55 0.191 5.494 12/04/06 14:05:00 0.221 5.468 12/04/06 14:05:05 0.262 5.432 12/04/06 14:05:10 0.278 5.417 12/04/06 14:05:15 0.272 5.423 12/04/06 14:05:20 0.283 5.413 12/04/06 14:05:25 0.289 5.408 12/04/06 14:05:30 0.299 5.399 12/04/06 14:05:35 0.300 5.398 12/04/06 14:05:40 0.321 5.380 12/04/06 14:05:45 0.321 5.380 12/04/06 14:05:50 0.364 5.342 12/04/06 14:05:55 0.394 5.316 12/04/06 14:06:00 0.394 5.316 12/04/06 14:06:05 0.356 5.350 12/04/06 14:06:10 0.339 5.364 12/04/06 14:06:15 0.333 5.370 12/04/06 14:06:20 0.316 5.385 12/04/06 14:06:25 0.292 5.406 12/04/06 14:06:30 0.263 5.432 12/04/06 14:06:35 0.243 5.450 12/04/06 14:06:40 0.256 5.438 12/04/06 14:06:45 0.320 5.382 12/04/06 14:06:50 0.362 5.345 12/04/06 14:06:55 0.374 5.335 12/04/06 14:07:00 0.395 5.316 12/04/06 14:07:05 0.376 5.333 12/04/06 14:07:10 0.342 5.363 12/04/06 14:07:15 0.360 5.348 12/04/06 14:07:20 0.342 5.363 12/04/06 14:07:25 0.350 5.356 12/04/06 14:07:30 0.350 5.356 12/04/06 14:07:35 0.358 5.350 12/04/06 14:07:40 0.375 5.335 12/04/06 14:07:45 0.338 5.367 12/04/06 14:07:50 0.331 5.373 12/04/06 14:07:55 0.308 5.394 12/04/06 14:08:00 0.317 5.386 12/04/06 14:08:05 0.348 5.358 12/04/06 14:08:10 0.359 5.350 12/04/06 14:08:15 0.385 5.326 12/04/06 14:08:20 0.377 5.334 12/04/06 14:08:25 0.354 5.354 12/04/06 14:08:30 0.310 5.393 12/04/06 14:08:35 0.327 5.378 12/04/06 14:08:40 0.336 5.370 12/04/06 14:08:45 0.286 5.414 12/04/06 14:08:50 0.256 5.440 12/04/06 14:08:55 0.251 5.445 12/04/06 14:09:00 0.218 5.475 12/04/06 14:09:05 0.244 5.452 12/04/06 14:09:10 0.226 5.468 12/04/06 14:09:15 0.182 5.507 12/04/06 14:09:20 0.236 5.459 12/04/06 14:09:25 0.252 5.445 12/04/06 14:09:30 0.247 5.449 12/04/06 14:09:35 0.223 5.471 12/04/06 14:09:40 0.145 5.541 12/04/06 14:09:45 0.132 5.553 12/04/06 14:09:50 0.191 5.500 12/04/06 14:09:55 0.231 5.464 12/04/06 14:10:00 0.271 5.429 12/04/06 14:10:05 0.309 5.396 12/04/06 14:10:10 0.309 5.396 12/04/06 14:10:15 0.304 5.399 12/04/06 14:10:20 0.310 5.395 12/04/06 14:10:25 0.294 5.409 12/04/06 14:10:30 0.268 5.432 12/04/06 14:10:35 0.219 5.476 12/04/06 14:10:40 0.158 5.530 12/04/06 14:10:45 0.143 5.544 12/04/06 14:10:50 0.162 5.526 12/04/06 14:10:55 0.207 5.486 12/04/06 14:11:00 0.211 5.483 12/04/06 14:11:05 0.254 5.445 12/04/06 14:11:10 0.239 5.458 12/04/06 14:11:15 0.226 5.470 12/04/06 14:11:20 0.260 5.439 12/04/06 14:11:25 0.269 5.432 12/04/06 14:11:30 0.247 5.451 12/04/06 14:11:35 0.227 5.470 12/04/06 14:11:40 0.185 5.507 12/04/06 14:11:45 0.213 5.482 12/04/06 14:11:50 0.225 5.472 12/04/06 14:11:55 0.241 5.457 12/04/06 14:12:00 0.245 5.454 12/04/06 14:12:05 0.228 5.469 12/04/06 14:12:10 0.194 5.499 12/04/06 14:12:15 0.196 5.498 12/04/06 14:12:20 0.203 5.491 12/04/06 14:12:25 0.196 5.498 12/04/06 14:12:30 0.176 5.516 12/04/06 14:12:35 0.149 5.540 12/04/06 14:12:40 0.161 5.529 12/04/06 14:12:45 0.095 5.589 12/04/06 14:12:50 0.096 5.588 12/04/06 14:12:55 0.151 5.539 12/04/06 14:13:00 0.175 5.518 12/04/06 14:13:05 0.183 5.510 12/04/06 14:13:10 0.212 5.484 12/04/06 14:13:15 0.243 5.457 12/04/06 14:13:20 0.262 5.440 12/04/06 14:13:25 0.263 5.439 12/04/06 14:13:30 0.246 5.454 12/04/06 14:13:35 0.247 5.454 12/04/06 14:13:40 0.202 5.494 12/04/06 14:13:45 0.194 5.501 12/04/06 14:13:50 0.219 5.479 12/04/06 14:13:55 0.234 5.466 12/04/06 14:14:00 0.193 5.502 12/04/06 14:14:05 0.178 5.516 12/04/06 14:14:10 0.117 5.570 12/04/06 14:14:15 0.129 5.560 12/04/06 14:14:20 0.141 5.549 12/04/06 14:14:25 0.160 5.532 12/04/06 14:14:30 0.152 5.539 12/04/06 14:14:35 0.211 5.486 12/04/06 14:14:40 0.259 5.444 12/04/06 14:14:45 0.251 5.451 12/04/06 14:14:50 0.220 5.479 12/04/06 14:14:55 0.175 5.520 12/04/06 14:15:00 0.228 5.472 12/04/06 14:15:05 0.210 5.488 12/04/06 14:15:10 0.155 5.537 12/04/06 14:15:15 0.074 5.610 12/04/06 14:15:20 0.024 5.655 12/04/06 14:15:25 0.072 5.612 12/04/06 14:15:30 0.146 5.546 12/04/06 14:15:35 0.209 5.489 12/04/06 14:15:40 0.206 5.492 12/04/06 14:15:45 0.279 5.428 12/04/06 14:15:50 0.278 5.429 12/04/06 14:15:55 0.224 5.477 12/04/06 14:16:00 0.220 5.480 12/04/06 14:16:05 0.167 5.527 12/04/06 14:16:10 0.188 5.509 12/04/06 14:16:15 0.208 5.491 12/04/06 14:16:20 0.142 5.550 12/04/06 14:16:25 0.133 5.559 12/04/06 14:16:30 0.115 5.574 12/04/06 14:16:35 0.142 5.551 12/04/06 14:16:40 0.174 5.521 12/04/06 14:16:45 0.195 5.503 12/04/06 14:16:50 0.199 5.500 12/04/06 14:16:55 0.202 5.497 12/04/06 14:17:00 0.194 5.504 12/04/06 14:17:05 0.170 5.525 12/04/06 14:17:10 0.143 5.550 12/04/06 14:17:15 0.055 5.630 12/04/06 14:17:20 -0.073 5.746 12/04/06 14:17:25 -0.166 5.832 12/04/06 14:17:30 -0.173 5.838 12/04/06 14:17:35 -0.144 5.812 12/04/06 14:17:40 -0.130 5.799 12/04/06 14:17:45 -0.016 5.694 12/04/06 14:17:50 0.041 5.643 12/04/06 14:17:55 0.053 5.632 12/04/06 14:18:00 0.090 5.599 12/04/06 14:18:05 0.128 5.564 12/04/06 14:18:10 0.163 5.533 12/04/06 14:18:15 0.174 5.523 12/04/06 14:18:20 0.212 5.489 12/04/06 14:18:25 0.255 5.451 12/04/06 14:18:30 0.211 5.490 12/04/06 14:18:35 0.198 5.502 12/04/06 14:18:40 0.238 5.467 12/04/06 14:18:45 0.216 5.486 12/04/06 14:18:50 0.180 5.519 12/04/06 14:18:55 0.151 5.545 12/04/06 14:19:00 0.182 5.517 12/04/06 14:19:05 0.209 5.493 12/04/06 14:19:10 0.233 5.472 12/04/06 14:19:15 0.211 5.491 12/04/06 14:19:20 0.205 5.497 12/04/06 14:19:25 0.209 5.493 12/04/06 14:19:30 0.220 5.483 12/04/06 14:19:35 0.258 5.450 12/04/06 14:19:40 0.251 5.456 12/04/06 14:19:45 0.256 5.452 12/04/06 14:19:50 0.245 5.462 12/04/06 14:19:55 0.277 5.434 12/04/06 14:20:00 0.275 5.436 12/04/06 14:20:05 0.205 5.497 12/04/06 14:20:10 0.169 5.529 12/04/06 14:20:15 0.174 5.525 12/04/06 14:20:20 0.184 5.517 12/04/06 14:20:25 0.201 5.501 12/04/06 14:20:30 0.172 5.527 12/04/06 14:20:35 0.192 5.510 12/04/06 14:20:40 0.190 5.512 12/04/06 14:20:45 0.193 5.509 12/04/06 14:20:50 0.215 5.489 12/04/06 14:20:55 0.159 5.539 12/04/06 14:21:00 0.105 5.588 12/04/06 14:21:05 0.104 5.589 12/04/06 14:21:10 0.109 5.585 12/04/06 14:21:15 0.068 5.622 12/04/06 14:21:20 0.074 5.616 12/04/06 14:21:25 0.091 5.601 12/04/06 14:21:30 0.062 5.627 12/04/06 14:21:35 0.047 5.641 12/04/06 14:21:40 0.042 5.646 12/04/06 14:21:45 0.023 5.663 12/04/06 14:21:50 0.007 5.678 12/04/06 14:21:55 0.012 5.673 12/04/06 14:22:00 0.030 5.657 12/04/06 14:22:05 0.038 5.649 12/04/06 14:22:10 0.087 5.605 12/04/06 14:22:15 0.095 5.599 12/04/06 14:22:20 0.126 5.570 12/04/06 14:22:25 0.126 5.570 12/04/06 14:22:30 0.103 5.591 12/04/06 14:22:35 0.100 5.594 12/04/06 14:22:40 0.079 5.613 12/04/06 14:22:45 0.091 5.603 12/04/06 14:22:50 0.089 5.604 12/04/06 14:22:55 0.103 5.592 12/04/06 14:23:00 0.154 5.546 12/04/06 14:23:05 0.169 5.532 12/04/06 14:23:10 0.161 5.540 12/04/06 14:23:15 0.201 5.504 12/04/06 14:23:20 0.226 5.482 12/04/06 14:23:25 0.277 5.437 12/04/06 14:23:30 0.267 5.445 12/04/06 14:23:35 0.245 5.465 12/04/06 14:23:40 0.230 5.479 12/04/06 14:23:45 0.232 5.477 12/04/06 14:23:50 0.209 5.497 12/04/06 14:23:55 0.183 5.521 12/04/06 14:24:00 0.154 5.547 12/04/06 14:24:05 0.143 5.557 12/04/06 14:24:10 0.154 5.547 12/04/06 14:24:15 0.147 5.554 12/04/06 14:24:20 0.142 5.558 12/04/06 14:24:25 0.138 5.562 12/04/06 14:24:30 0.138 5.562 12/04/06 14:24:35 0.163 5.539 12/04/06 14:24:40 0.171 5.532 12/04/06 14:24:45 0.159 5.543 12/04/06 14:24:50 0.163 5.539 12/04/06 14:24:55 0.194 5.512 12/04/06 14:25:00 0.239 5.472 12/04/06 14:25:05 0.236 5.475 12/04/06 14:25:10 0.272 5.442 12/04/06 14:25:15 0.254 5.459 12/04/06 14:25:20 0.269 5.445 12/04/06 14:25:25 0.240 5.472 12/04/06 14:25:30 0.251 5.462 12/04/06 14:25:35 0.199 5.508 12/04/06 14:25:40 0.130 5.570 12/04/06 14:25:45 0.126 5.574 12/04/06 14:25:50 0.166 5.538 12/04/06 14:25:55 0.243 5.469 12/04/06 14:26:00 0.287 5.430 12/04/06 14:26:05 0.289 5.429 12/04/06 14:26:10 0.216 5.493 12/04/06 14:26:15 0.159 5.544 12/04/06 14:26:20 0.124 5.576 12/04/06 14:26:25 0.102 5.596 12/04/06 14:26:30 0.109 5.590 12/04/06 14:26:35 0.109 5.590 12/04/06 14:26:40 0.124 5.576 12/04/06 14:26:45 0.118 5.582 12/04/06 14:26:50 0.099 5.599 12/04/06 14:26:55 0.119 5.581 12/04/06 14:27:00 0.137 5.564 12/04/06 14:27:05 0.141 5.562 12/04/06 14:27:10 0.161 5.543 12/04/06 14:27:15 0.201 5.508 12/04/06 14:27:20 0.227 5.484 12/04/06 14:27:25 0.232 5.480 12/04/06 14:27:30 0.251 5.463 12/04/06 14:27:35 0.235 5.478 12/04/06 14:27:40 0.210 5.500 12/04/06 14:27:45 0.186 5.521 12/04/06 14:27:50 0.173 5.533 12/04/06 14:27:55 0.150 5.554 12/04/06 14:28:00 0.126 5.575 12/04/06 14:28:05 0.131 5.571 12/04/06 14:28:10 0.138 5.564 12/04/06 14:28:15 0.144 5.560 12/04/06 14:28:20 0.159 5.546 12/04/06 14:28:25 0.195 5.514 12/04/06 14:28:30 0.216 5.495 12/04/06 14:28:35 0.251 5.464 12/04/06 14:28:40 0.260 5.456 12/04/06 14:28:45 0.272 5.445 12/04/06 14:28:50 0.271 5.446 12/04/06 14:28:55 0.253 5.463 12/04/06 14:29:00 0.222 5.490 12/04/06 14:29:05 0.171 5.536 12/04/06 14:29:10 0.197 5.513 12/04/06 14:29:15 0.221 5.491 12/04/06 14:29:20 0.227 5.486 12/04/06 14:29:25 0.235 5.479 12/04/06 14:29:30 0.276 5.442 12/04/06 14:29:35 0.275 5.443 12/04/06 14:29:40 0.253 5.463 12/04/06 14:29:45 0.245 5.471 12/04/06 14:29:50 0.236 5.479 12/04/06 14:29:55 0.280 5.439 12/04/06 14:30:00 0.292 5.429 12/04/06 14:30:05 0.279 5.440 12/04/06 14:30:10 0.251 5.466 12/04/06 14:30:15 0.209 5.503 12/04/06 14:30:20 0.168 5.540 12/04/06 14:30:25 0.122 5.581 12/04/06 14:30:30 0.155 5.552 12/04/06 14:30:35 0.203 5.509 12/04/06 14:30:40 0.236 5.479 12/04/06 14:30:45 0.213 5.500 12/04/06 14:30:50 0.200 5.512 12/04/06 14:30:55 0.194 5.517 12/04/06 14:31:00 0.195 5.516 12/04/06 14:31:05 0.242 5.475 12/04/06 14:31:10 0.242 5.475 12/04/06 14:31:15 0.265 5.454 12/04/06 14:31:20 0.309 5.415 12/04/06 14:31:25 0.317 5.408 12/04/06 14:31:30 0.267 5.452 12/04/06 14:31:35 0.231 5.484 12/04/06 14:31:40 0.211 5.502 12/04/06 14:31:45 0.207 5.506 12/04/06 14:31:50 0.193 5.519 12/04/06 14:31:55 0.154 5.554 12/04/06 14:32:00 0.149 5.558 12/04/06 14:32:05 0.122 5.582 12/04/06 14:32:10 0.114 5.590 12/04/06 14:32:15 0.153 5.555 12/04/06 14:32:20 0.130 5.575 12/04/06 14:32:25 0.137 5.569 12/04/06 14:32:30 0.162 5.547 12/04/06 14:32:35 0.155 5.553 12/04/06 14:32:40 0.143 5.563 12/04/06 14:32:45 0.173 5.537 12/04/06 14:32:50 0.154 5.554 12/04/06 14:32:55 0.156 5.553 12/04/06 14:33:00 0.161 5.548 12/04/06 14:33:05 0.203 5.511 12/04/06 14:33:10 0.204 5.510 12/04/06 14:33:15 0.216 5.499 12/04/06 14:33:20 0.226 5.490 12/04/06 14:33:25 0.219 5.496 12/04/06 14:33:30 0.220 5.495 12/04/06 14:33:35 0.206 5.508 12/04/06 14:33:40 0.216 5.499 12/04/06 14:33:45 0.263 5.457 12/04/06 14:33:50 0.256 5.464 12/04/06 14:33:55 0.271 5.450 12/04/06 14:34:00 0.249 5.470 12/04/06 14:34:05 0.222 5.494 12/04/06 14:34:10 0.186 5.526 12/04/06 14:34:15 0.184 5.528 12/04/06 14:34:20 0.174 5.537 12/04/06 14:34:25 0.212 5.503 12/04/06 14:34:30 0.215 5.501 12/04/06 14:34:35 0.273 5.449 12/04/06 14:34:40 0.283 5.440 12/04/06 14:34:45 0.252 5.468 12/04/06 14:34:50 0.233 5.484 12/04/06 14:34:55 0.213 5.503 12/04/06 14:35:00 0.172 5.539 12/04/06 14:35:05 0.196 5.518 12/04/06 14:35:10 0.236 5.482 12/04/06 14:35:15 0.251 5.469 12/04/06 14:35:20 0.290 5.435 12/04/06 14:35:25 0.286 5.438 12/04/06 14:35:30 0.258 5.463 12/04/06 14:35:35 0.210 5.506 12/04/06 14:35:40 0.169 5.543 12/04/06 14:35:45 0.156 5.555 12/04/06 14:35:50 0.152 5.558 12/04/06 14:35:55 0.145 5.564 12/04/06 14:36:00 0.122 5.585 12/04/06 14:36:05 0.122 5.585 12/04/06 14:36:10 0.089 5.615 12/04/06 14:36:15 0.093 5.611 12/04/06 14:36:20 0.062 5.640 12/04/06 14:36:25 0.066 5.636 12/04/06 14:36:30 0.106 5.600 12/04/06 14:36:35 0.135 5.573 12/04/06 14:36:40 0.171 5.541 12/04/06 14:36:45 0.187 5.527 12/04/06 14:36:50 0.191 5.523 12/04/06 14:36:55 0.178 5.535 12/04/06 14:37:00 0.171 5.542 12/04/06 14:37:05 0.212 5.505 12/04/06 14:37:10 0.229 5.490 12/04/06 14:37:15 0.217 5.501 12/04/06 14:37:20 0.230 5.489 12/04/06 14:37:25 0.208 5.509 12/04/06 14:37:30 0.193 5.522 12/04/06 14:37:35 0.197 5.519 12/04/06 14:37:40 0.205 5.512 12/04/06 14:37:45 0.180 5.534 12/04/06 14:37:50 0.148 5.563 12/04/06 14:37:55 0.169 5.544 12/04/06 14:38:00 0.192 5.523 12/04/06 14:38:05 0.213 5.505 12/04/06 14:38:10 0.210 5.508 12/04/06 14:38:15 0.207 5.510 12/04/06 14:38:20 0.220 5.499 12/04/06 14:38:25 0.228 5.491 12/04/06 14:38:30 0.255 5.468 12/04/06 14:38:35 0.230 5.490 12/04/06 14:38:40 0.238 5.482 12/04/06 14:38:45 0.240 5.481 12/04/06 14:38:50 0.245 5.477 12/04/06 14:38:55 0.237 5.483 12/04/06 14:39:00 0.257 5.466 12/04/06 14:39:05 0.289 5.438 12/04/06 14:39:10 0.275 5.450 12/04/06 14:39:15 0.262 5.462 12/04/06 14:39:20 0.253 5.470 12/04/06 14:39:25 0.272 5.453 12/04/06 14:39:30 0.255 5.468 12/04/06 14:39:35 0.247 5.476 12/04/06 14:39:40 0.315 5.415 12/04/06 14:39:45 0.317 5.413 12/04/06 14:39:50 0.282 5.444 12/04/06 14:39:55 0.262 5.462 12/04/06 14:40:00 0.237 5.484 12/04/06 14:40:05 0.222 5.498 12/04/06 14:40:10 0.212 5.507 12/04/06 14:40:15 0.222 5.498 12/04/06 14:40:20 0.170 5.545 12/04/06 14:40:25 0.167 5.547 12/04/06 14:40:30 0.181 5.535 12/04/06 14:40:35 0.196 5.521 12/04/06 14:40:40 0.195 5.522 12/04/06 14:40:45 0.203 5.516 12/04/06 14:40:50 0.188 5.528 12/04/06 14:40:55 0.174 5.541 12/04/06 14:41:00 0.181 5.535 12/04/06 14:41:05 0.211 5.508 12/04/06 14:41:10 0.209 5.510 12/04/06 14:41:15 0.212 5.508 12/04/06 14:41:20 0.193 5.524 12/04/06 14:41:25 0.210 5.510 12/04/06 14:41:30 0.253 5.471 12/04/06 14:41:35 0.273 5.453 12/04/06 14:41:40 0.300 5.430 12/04/06 14:41:45 0.292 5.437 12/04/06 14:41:50 0.294 5.435 12/04/06 14:41:55 0.289 5.439 12/04/06 14:42:00 0.271 5.455 12/04/06 14:42:05 0.238 5.484 12/04/06 14:42:10 0.249 5.475 12/04/06 14:42:15 0.232 5.490 12/04/06 14:42:20 0.205 5.515 12/04/06 14:42:25 0.180 5.537 12/04/06 14:42:30 0.158 5.557 12/04/06 14:42:35 0.160 5.555 12/04/06 14:42:40 0.159 5.556 12/04/06 14:42:45 0.134 5.578 12/04/06 14:42:50 0.105 5.604 12/04/06 14:42:55 0.038 5.665 12/04/06 14:43:00 0.033 5.670 12/04/06 14:43:05 0.026 5.676 12/04/06 14:43:10 0.027 5.675 12/04/06 14:43:15 0.011 5.689 12/04/06 14:43:20 0.004 5.696 12/04/06 14:43:25 0.071 5.636 12/04/06 14:43:30 0.133 5.579 12/04/06 14:43:35 0.166 5.550 12/04/06 14:43:40 0.188 5.530 12/04/06 14:43:45 0.209 5.512 12/04/06 14:43:50 0.191 5.527 12/04/06 14:43:55 0.178 5.539 12/04/06 14:44:00 0.167 5.549 12/04/06 14:44:05 0.197 5.522 12/04/06 14:44:10 0.224 5.498 12/04/06 14:44:15 0.258 5.468 12/04/06 14:44:20 0.267 5.460 12/04/06 14:44:25 0.258 5.468 12/04/06 14:44:30 0.275 5.453 12/04/06 14:44:35 0.294 5.437 12/04/06 14:44:40 0.274 5.454 12/04/06 14:44:45 0.252 5.474 12/04/06 14:44:50 0.241 5.483 12/04/06 14:44:55 0.212 5.509 12/04/06 14:45:00 0.215 5.507 12/04/06 14:45:05 0.224 5.499 12/04/06 14:45:10 0.245 5.479 12/04/06 14:45:15 0.249 5.477 12/04/06 14:45:20 0.247 5.479 12/04/06 14:45:25 0.285 5.444 12/04/06 14:45:30 0.253 5.473 12/04/06 14:45:35 0.219 5.503 12/04/06 14:45:40 0.194 5.525 12/04/06 14:45:45 0.168 5.549 12/04/06 14:45:50 0.175 5.543 12/04/06 14:45:55 0.154 5.562 12/04/06 14:46:00 0.167 5.550 12/04/06 14:46:05 0.158 5.558 12/04/06 14:46:10 0.138 5.576 12/04/06 14:46:15 0.124 5.589 12/04/06 14:46:20 0.134 5.580 12/04/06 14:46:25 0.133 5.581 12/04/06 14:46:30 0.140 5.574 12/04/06 14:46:35 0.140 5.574 12/04/06 14:46:40 0.126 5.587 12/04/06 14:46:45 0.077 5.631 12/04/06 14:46:50 0.011 5.691 12/04/06 14:46:55 -0.049 5.746 12/04/06 14:47:00 -0.081 5.775 12/04/06 14:47:05 -0.033 5.731 12/04/06 14:47:10 0.009 5.693 12/04/06 14:47:15 0.064 5.644 12/04/06 14:47:20 0.152 5.563 12/04/06 14:47:25 0.207 5.515 12/04/06 14:47:30 0.221 5.502 12/04/06 14:47:35 0.255 5.472 12/04/06 14:47:40 0.250 5.477 12/04/06 14:47:45 0.235 5.489 12/04/06 14:47:50 0.231 5.493 12/04/06 14:47:55 0.232 5.492 12/04/06 14:48:00 0.225 5.499 12/04/06 14:48:05 0.206 5.516 12/04/06 14:48:10 0.180 5.539 12/04/06 14:48:15 0.180 5.539 12/04/06 14:48:20 0.183 5.536 12/04/06 14:48:25 0.171 5.547 12/04/06 14:48:30 0.146 5.569 12/04/06 14:48:35 0.159 5.558 12/04/06 14:48:40 0.132 5.582 12/04/06 14:48:45 0.116 5.597 12/04/06 14:48:50 0.143 5.572 12/04/06 14:48:55 0.149 5.567 12/04/06 14:49:00 0.181 5.538 12/04/06 14:49:05 0.190 5.530 12/04/06 14:49:10 0.204 5.518 12/04/06 14:49:15 0.211 5.512 12/04/06 14:49:20 0.199 5.522 12/04/06 14:49:25 0.165 5.553 12/04/06 14:49:30 0.092 5.618 12/04/06 14:49:35 0.148 5.568 12/04/06 14:49:40 0.167 5.551 12/04/06 14:49:45 0.185 5.535 12/04/06 14:49:50 0.207 5.516 12/04/06 14:49:55 0.212 5.511 12/04/06 14:50:00 0.201 5.521 12/04/06 14:50:05 0.184 5.536 12/04/06 14:50:10 0.164 5.554 12/04/06 14:50:15 0.155 5.562 12/04/06 14:50:20 0.161 5.557 12/04/06 14:50:25 0.164 5.554 12/04/06 14:50:30 0.142 5.573 12/04/06 14:50:35 0.119 5.595 12/04/06 14:50:40 0.122 5.592 12/04/06 14:50:45 0.105 5.607 12/04/06 14:50:50 0.132 5.583 12/04/06 14:50:55 0.146 5.570 12/04/06 14:51:00 0.166 5.552 12/04/06 14:51:05 0.168 5.551 12/04/06 14:51:10 0.174 5.545 12/04/06 14:51:15 0.161 5.557 12/04/06 14:51:20 0.149 5.567 12/04/06 14:51:25 0.158 5.560 12/04/06 14:51:30 0.167 5.552 12/04/06 14:51:35 0.172 5.547 12/04/06 14:51:40 0.149 5.567 12/04/06 14:51:45 0.149 5.567 12/04/06 14:51:50 0.148 5.568 12/04/06 14:51:55 0.157 5.561 12/04/06 14:52:00 0.169 5.550 12/04/06 14:52:05 0.158 5.560 12/04/06 14:52:10 0.151 5.565 12/04/06 14:52:15 0.147 5.569 12/04/06 14:52:20 0.142 5.574 12/04/06 14:52:25 0.139 5.576 12/04/06 14:52:30 0.137 5.578 12/04/06 14:52:35 0.156 5.562 12/04/06 14:52:40 0.159 5.559 12/04/06 14:52:45 0.154 5.563 12/04/06 14:52:50 0.137 5.578 12/04/06 14:52:55 0.127 5.588 12/04/06 14:53:00 0.123 5.591 12/04/06 14:53:05 0.118 5.596 12/04/06 14:53:10 0.088 5.623 12/04/06 14:53:15 0.060 5.648 12/04/06 14:53:20 0.038 5.668 12/04/06 14:53:25 0.035 5.671 12/04/06 14:53:30 0.021 5.684 12/04/06 14:53:35 0.010 5.693 12/04/06 14:53:40 0.023 5.682 12/04/06 14:53:45 0.025 5.680 12/04/06 14:53:50 0.016 5.688 12/04/06 14:53:55 0.035 5.671 12/04/06 14:54:00 0.120 5.594 12/04/06 14:54:05 0.173 5.546 12/04/06 14:54:10 0.145 5.571 12/04/06 14:54:15 0.136 5.579 12/04/06 14:54:20 0.137 5.578 12/04/06 14:54:25 0.151 5.566 12/04/06 14:54:30 0.128 5.587 12/04/06 14:54:35 0.136 5.579 12/04/06 14:54:40 0.149 5.567 12/04/06 14:54:45 0.149 5.567 12/04/06 14:54:50 0.144 5.572 12/04/06 14:54:55 0.153 5.564 12/04/06 14:55:00 0.132 5.583 12/04/06 14:55:05 0.141 5.575 12/04/06 14:55:10 0.134 5.581 12/04/06 14:55:15 0.140 5.576 12/04/06 14:55:20 0.156 5.562 12/04/06 14:55:25 0.165 5.554 12/04/06 14:55:30 0.185 5.535 12/04/06 14:55:35 0.159 5.559 12/04/06 14:55:40 0.132 5.583 12/04/06 14:55:45 0.106 5.606 12/04/06 14:55:50 0.101 5.611 12/04/06 14:55:55 0.117 5.597 12/04/06 14:56:00 0.145 5.571 12/04/06 14:56:05 0.140 5.576 12/04/06 14:56:10 0.170 5.549 12/04/06 14:56:15 0.188 5.533 12/04/06 14:56:20 0.186 5.534 12/04/06 14:56:25 0.182 5.538 12/04/06 14:56:30 0.171 5.548 12/04/06 14:56:35 0.140 5.576 12/04/06 14:56:40 0.140 5.576 12/04/06 14:56:45 0.121 5.593 12/04/06 14:56:50 0.128 5.587 12/04/06 14:56:55 0.098 5.613 12/04/06 14:57:00 0.063 5.646 12/04/06 14:57:05 0.041 5.665 12/04/06 14:57:10 0.023 5.682 12/04/06 14:57:15 0.037 5.669 12/04/06 14:57:20 -0.006 5.708 12/04/06 14:57:25 0.032 5.674 12/04/06 14:57:30 0.051 5.656 12/04/06 14:57:35 0.056 5.651 12/04/06 14:57:40 0.091 5.620 12/04/06 14:57:45 0.064 5.645 12/04/06 14:57:50 0.050 5.657 12/04/06 14:57:55 0.056 5.651 12/04/06 14:58:00 0.075 5.635 12/04/06 14:58:05 0.079 5.631 12/04/06 14:58:10 0.077 5.633 12/04/06 14:58:15 0.075 5.635 12/04/06 14:58:20 0.077 5.633 12/04/06 14:58:25 0.094 5.617 12/04/06 14:58:30 0.095 5.616 12/04/06 14:58:35 0.071 5.638 12/04/06 14:58:40 0.060 5.648 12/04/06 14:58:45 0.054 5.653 12/04/06 14:58:50 0.019 5.686 12/04/06 14:58:55 -0.027 5.728 12/04/06 14:59:00 -0.057 5.755 12/04/06 14:59:05 -0.080 5.775 12/04/06 14:59:10 -0.039 5.738 12/04/06 14:59:15 -0.026 5.727 12/04/06 14:59:20 -0.021 5.722 12/04/06 14:59:25 0.003 5.700 12/04/06 14:59:30 0.016 5.688 12/04/06 14:59:35 0.044 5.662 12/04/06 14:59:40 0.038 5.668 12/04/06 14:59:45 0.042 5.664 12/04/06 14:59:50 0.029 5.676 12/04/06 14:59:55 0.029 5.676 12/04/06 15:00:00 0.039 5.667 12/04/06 15:00:05 0.028 5.677 12/04/06 15:00:10 0.039 5.667 12/04/06 15:00:15 0.033 5.673 12/04/06 15:00:20 0.055 5.652 12/04/06 15:00:25 0.065 5.644 12/04/06 15:00:30 0.073 5.636 12/04/06 15:00:35 0.056 5.651 12/04/06 15:00:40 0.064 5.645 12/04/06 15:00:45 0.065 5.644 12/04/06 15:00:50 0.031 5.674 12/04/06 15:00:55 0.059 5.648 12/04/06 15:01:00 0.069 5.640 12/04/06 15:01:05 0.080 5.630 12/04/06 15:01:10 0.074 5.635 12/04/06 15:01:15 0.086 5.624 12/04/06 15:01:20 0.050 5.657 12/04/06 15:01:25 0.008 5.695 12/04/06 15:01:30 -0.030 5.729 12/04/06 15:01:35 -0.045 5.743 12/04/06 15:01:40 -0.033 5.732 12/04/06 15:01:45 -0.027 5.727 12/04/06 15:01:50 -0.032 5.731 12/04/06 15:01:55 -0.060 5.757 12/04/06 15:02:00 -0.082 5.777 12/04/06 15:02:05 -0.110 5.803 12/04/06 15:02:10 -0.142 5.833 12/04/06 15:02:15 -0.160 5.850 12/04/06 15:02:20 -0.168 5.856 12/04/06 15:02:25 -0.134 5.825 12/04/06 15:02:30 -0.098 5.792 12/04/06 15:02:35 -0.106 5.800 12/04/06 15:02:40 -0.056 5.754 12/04/06 15:02:45 -0.028 5.728 12/04/06 15:02:50 -0.054 5.752 12/04/06 15:02:55 -0.058 5.755 12/04/06 15:03:00 0.001 5.701 12/04/06 15:03:05 0.016 5.688 12/04/06 15:03:10 0.005 5.697 12/04/06 15:03:15 -0.018 5.719 12/04/06 15:03:20 -0.088 5.783 12/04/06 15:03:25 -0.113 5.806 12/04/06 15:03:30 -0.148 5.838 12/04/06 15:03:35 -0.189 5.876 12/04/06 15:03:40 -0.188 5.875 12/04/06 15:03:45 -0.165 5.854 12/04/06 15:03:50 -0.130 5.821 12/04/06 15:03:55 -0.070 5.767 12/04/06 15:04:00 -0.013 5.714 12/04/06 15:04:05 0.016 5.688 12/04/06 15:04:10 0.082 5.628 12/04/06 15:04:15 0.100 5.611 12/04/06 15:04:20 0.110 5.603 12/04/06 15:04:25 0.116 5.597 12/04/06 15:04:30 0.098 5.613 12/04/06 15:04:35 0.104 5.607 12/04/06 15:04:40 0.114 5.599 12/04/06 15:04:45 0.160 5.558 12/04/06 15:04:50 0.140 5.575 12/04/06 15:04:55 0.166 5.552 12/04/06 15:05:00 0.163 5.555 12/04/06 15:05:05 0.166 5.552 12/04/06 15:05:10 0.161 5.557 12/04/06 15:05:15 0.176 5.543 12/04/06 15:05:20 0.200 5.521 12/04/06 15:05:25 0.227 5.497 12/04/06 15:05:30 0.208 5.515 12/04/06 15:05:35 0.209 5.514 12/04/06 15:05:40 0.187 5.533 12/04/06 15:05:45 0.185 5.535 12/04/06 15:05:50 0.188 5.532 12/04/06 15:05:55 0.173 5.546 12/04/06 15:06:00 0.188 5.532 12/04/06 15:06:05 0.183 5.536 12/04/06 15:06:10 0.179 5.540 12/04/06 15:06:15 0.180 5.539 12/04/06 15:06:20 0.165 5.553 12/04/06 15:06:25 0.153 5.563 12/04/06 15:06:30 0.145 5.570 12/04/06 15:06:35 0.115 5.598 12/04/06 15:06:40 0.107 5.604 12/04/06 15:06:45 0.076 5.633 12/04/06 15:06:50 0.058 5.649 12/04/06 15:06:55 0.034 5.671 12/04/06 15:07:00 0.046 5.660 12/04/06 15:07:05 0.083 5.626 12/04/06 15:07:10 0.072 5.637 12/04/06 15:07:15 0.069 5.639 12/04/06 15:07:20 0.063 5.645 12/04/06 15:07:25 0.066 5.642 12/04/06 15:07:30 0.048 5.658 12/04/06 15:07:35 0.053 5.653 12/04/06 15:07:40 0.093 5.617 12/04/06 15:07:45 0.135 5.579 12/04/06 15:07:50 0.196 5.524 12/04/06 15:07:55 0.240 5.485 12/04/06 15:08:00 0.250 5.477 12/04/06 15:08:05 0.258 5.469 12/04/06 15:08:10 0.257 5.470 12/04/06 15:08:15 0.216 5.507 12/04/06 15:08:20 0.223 5.500 12/04/06 15:08:25 0.239 5.486 12/04/06 15:08:30 0.229 5.495 12/04/06 15:08:35 0.194 5.526 12/04/06 15:08:40 0.194 5.526 12/04/06 15:08:45 0.162 5.555 12/04/06 15:08:50 0.173 5.545 12/04/06 15:08:55 0.190 5.529 12/04/06 15:09:00 0.191 5.528 12/04/06 15:09:05 0.216 5.507 12/04/06 15:09:10 0.225 5.498 12/04/06 15:09:15 0.202 5.519 12/04/06 15:09:20 0.200 5.521 12/04/06 15:09:25 0.202 5.519 12/04/06 15:09:30 0.214 5.508 12/04/06 15:09:35 0.233 5.491 12/04/06 15:09:40 0.234 5.490 12/04/06 15:09:45 0.258 5.469 12/04/06 15:09:50 0.274 5.454 12/04/06 15:09:55 0.265 5.463 12/04/06 15:10:00 0.248 5.478 12/04/06 15:10:05 0.238 5.486 12/04/06 15:10:10 0.245 5.480 12/04/06 15:10:15 0.245 5.480 12/04/06 15:10:20 0.214 5.508 12/04/06 15:10:25 0.212 5.510 12/04/06 15:10:30 0.218 5.504 12/04/06 15:10:35 0.215 5.507 12/04/06 15:10:40 0.230 5.493 12/04/06 15:10:45 0.223 5.500 12/04/06 15:10:50 0.223 5.500 12/04/06 15:10:55 0.193 5.526 12/04/06 15:11:00 0.203 5.518 12/04/06 15:11:05 0.226 5.497 12/04/06 15:11:10 0.191 5.528 12/04/06 15:11:15 0.170 5.547 12/04/06 15:11:20 0.150 5.564 12/04/06 15:11:25 0.158 5.558 12/04/06 15:11:30 0.169 5.548 12/04/06 15:11:35 0.178 5.540 12/04/06 15:11:40 0.207 5.514 12/04/06 15:11:45 0.216 5.506 12/04/06 15:11:50 0.195 5.524 12/04/06 15:11:55 0.161 5.555 12/04/06 15:12:00 0.147 5.567 12/04/06 15:12:05 0.154 5.562 12/04/06 15:12:10 0.162 5.554 12/04/06 15:12:15 0.189 5.529 12/04/06 15:12:20 0.219 5.503 12/04/06 15:12:25 0.251 5.475 12/04/06 15:12:30 0.241 5.483 12/04/06 15:12:35 0.208 5.513 12/04/06 15:12:40 0.223 5.499 12/04/06 15:12:45 0.233 5.490 12/04/06 15:12:50 0.244 5.480 12/04/06 15:12:55 0.243 5.481 12/04/06 15:13:00 0.218 5.504 12/04/06 15:13:05 0.204 5.516 12/04/06 15:13:10 0.191 5.527 12/04/06 15:13:15 0.208 5.513 12/04/06 15:13:20 0.214 5.507 12/04/06 15:13:25 0.228 5.494 12/04/06 15:13:30 0.268 5.459 12/04/06 15:13:35 0.272 5.455 12/04/06 15:13:40 0.268 5.459 12/04/06 15:13:45 0.236 5.487 12/04/06 15:13:50 0.218 5.503 12/04/06 15:13:55 0.211 5.510 12/04/06 15:14:00 0.198 5.521 12/04/06 15:14:05 0.184 5.533 12/04/06 15:14:10 0.192 5.526 12/04/06 15:14:15 0.206 5.514 12/04/06 15:14:20 0.210 5.510 12/04/06 15:14:25 0.227 5.495 12/04/06 15:14:30 0.248 5.477 12/04/06 15:14:35 0.233 5.489 12/04/06 15:14:40 0.215 5.506 12/04/06 15:14:45 0.194 5.524 12/04/06 15:14:50 0.203 5.517 12/04/06 15:14:55 0.223 5.498 12/04/06 15:15:00 0.212 5.508 12/04/06 15:15:05 0.187 5.530 12/04/06 15:15:10 0.188 5.529 12/04/06 15:15:15 0.182 5.535 12/04/06 15:15:20 0.210 5.510 12/04/06 15:15:25 0.224 5.497 12/04/06 15:15:30 0.242 5.481 12/04/06 15:15:35 0.212 5.508 12/04/06 15:15:40 0.129 5.582 12/04/06 15:15:45 0.077 5.629 12/04/06 15:15:50 0.044 5.659 12/04/06 15:15:55 0.069 5.637 12/04/06 15:16:00 0.151 5.563 12/04/06 15:16:05 0.227 5.494 12/04/06 15:16:10 0.239 5.483 12/04/06 15:16:15 0.200 5.519 12/04/06 15:16:20 0.186 5.531 12/04/06 15:16:25 0.178 5.538 12/04/06 15:16:30 0.203 5.516 12/04/06 15:16:35 0.177 5.539 12/04/06 15:16:40 0.164 5.551 12/04/06 15:16:45 0.135 5.577 12/04/06 15:16:50 0.161 5.554 12/04/06 15:16:55 0.157 5.557 12/04/06 15:17:00 0.189 5.528 12/04/06 15:17:05 0.234 5.488 12/04/06 15:17:10 0.228 5.493 12/04/06 15:17:15 0.231 5.490 12/04/06 15:17:20 0.254 5.470 12/04/06 15:17:25 0.254 5.470 12/04/06 15:17:30 0.239 5.483 12/04/06 15:17:35 0.226 5.495 12/04/06 15:17:40 0.203 5.516 12/04/06 15:17:45 0.180 5.536 12/04/06 15:17:50 0.195 5.522 12/04/06 15:17:55 0.198 5.520 12/04/06 15:18:00 0.221 5.499 12/04/06 15:18:05 0.229 5.492 12/04/06 15:18:10 0.224 5.496 12/04/06 15:18:15 0.222 5.498 12/04/06 15:18:20 0.242 5.480 12/04/06 15:18:25 0.255 5.469 12/04/06 15:18:30 0.224 5.496 12/04/06 15:18:35 0.209 5.510 12/04/06 15:18:40 0.233 5.488 12/04/06 15:18:45 0.253 5.471 12/04/06 15:18:50 0.230 5.491 12/04/06 15:18:55 0.212 5.507 12/04/06 15:19:00 0.136 5.575 12/04/06 15:19:05 0.095 5.612 12/04/06 15:19:10 0.133 5.578 12/04/06 15:19:15 0.217 5.502 12/04/06 15:19:20 0.253 5.471 12/04/06 15:19:25 0.292 5.436 12/04/06 15:19:30 0.285 5.441 12/04/06 15:19:35 0.274 5.451 12/04/06 15:19:40 0.267 5.458 12/04/06 15:19:45 0.238 5.483 12/04/06 15:19:50 0.257 5.467 12/04/06 15:19:55 0.257 5.467 12/04/06 15:20:00 0.268 5.457 12/04/06 15:20:05 0.269 5.456 12/04/06 15:20:10 0.205 5.513 12/04/06 15:20:15 0.184 5.531 12/04/06 15:20:20 0.176 5.539 12/04/06 15:20:25 0.169 5.545 12/04/06 15:20:30 0.192 5.524 12/04/06 15:20:35 0.190 5.526 12/04/06 15:20:40 0.198 5.519 12/04/06 15:20:45 0.222 5.497 12/04/06 15:20:50 0.222 5.497 12/04/06 15:20:55 0.205 5.513 12/04/06 15:21:00 0.204 5.514 12/04/06 15:21:05 0.215 5.504 12/04/06 15:21:10 0.199 5.518 12/04/06 15:21:15 0.163 5.550 12/04/06 15:21:20 0.111 5.597 12/04/06 15:21:25 0.097 5.609 12/04/06 15:21:30 0.111 5.597 12/04/06 15:21:35 0.138 5.572 12/04/06 15:21:40 0.168 5.545 12/04/06 15:21:45 0.215 5.503 12/04/06 15:21:50 0.250 5.472 12/04/06 15:21:55 0.256 5.467 12/04/06 15:22:00 0.220 5.499 12/04/06 15:22:05 0.190 5.525 12/04/06 15:22:10 0.137 5.573 12/04/06 15:22:15 0.110 5.598 12/04/06 15:22:20 0.086 5.619 12/04/06 15:22:25 0.067 5.636 12/04/06 15:22:30 0.049 5.652 12/04/06 15:22:35 0.114 5.594 12/04/06 15:22:40 0.146 5.564 12/04/06 15:22:45 0.213 5.505 12/04/06 15:22:50 0.220 5.498 12/04/06 15:22:55 0.210 5.507 12/04/06 15:23:00 0.180 5.534 12/04/06 15:23:05 0.193 5.522 12/04/06 15:23:10 0.228 5.491 12/04/06 15:23:15 0.241 5.479 12/04/06 15:23:20 0.247 5.474 12/04/06 15:23:25 0.248 5.473 12/04/06 15:23:30 0.271 5.452 12/04/06 15:23:35 0.286 5.439 12/04/06 15:23:40 0.269 5.454 12/04/06 15:23:45 0.264 5.459 12/04/06 15:23:50 0.277 5.447 12/04/06 15:23:55 0.265 5.458 12/04/06 15:24:00 0.268 5.455 12/04/06 15:24:05 0.282 5.442 12/04/06 15:24:10 0.279 5.445 12/04/06 15:24:15 0.305 5.422 12/04/06 15:24:20 0.281 5.443 12/04/06 15:24:25 0.286 5.438 12/04/06 15:24:30 0.263 5.459 12/04/06 15:24:35 0.223 5.495 12/04/06 15:24:40 0.191 5.523 12/04/06 15:24:45 0.223 5.495 12/04/06 15:24:50 0.248 5.473 12/04/06 15:24:55 0.228 5.490 12/04/06 15:25:00 0.206 5.510 12/04/06 15:25:05 0.179 5.534 12/04/06 15:25:10 0.152 5.558 12/04/06 15:25:15 0.148 5.562 12/04/06 15:25:20 0.138 5.570 12/04/06 15:25:25 0.170 5.542 12/04/06 15:25:30 0.251 5.470 12/04/06 15:25:35 0.292 5.433 12/04/06 15:25:40 0.328 5.401 12/04/06 15:25:45 0.345 5.386 12/04/06 15:25:50 0.331 5.398 12/04/06 15:25:55 0.335 5.395 12/04/06 15:26:00 0.345 5.386 12/04/06 15:26:05 0.362 5.371 12/04/06 15:26:10 0.333 5.396 12/04/06 15:26:15 0.323 5.405 12/04/06 15:26:20 0.287 5.437 12/04/06 15:26:25 0.251 5.469 12/04/06 15:26:30 0.245 5.475 12/04/06 15:26:35 0.235 5.483 12/04/06 15:26:40 0.303 5.423 12/04/06 15:26:45 0.331 5.397 12/04/06 15:26:50 0.347 5.384 12/04/06 15:26:55 0.338 5.392 12/04/06 15:27:00 0.303 5.423 12/04/06 15:27:05 0.329 5.399 12/04/06 15:27:10 0.334 5.395 12/04/06 15:27:15 0.307 5.419 12/04/06 15:27:20 0.282 5.440 12/04/06 15:27:25 0.266 5.455 12/04/06 15:27:30 0.224 5.492 12/04/06 15:27:35 0.248 5.471 12/04/06 15:27:40 0.312 5.414 12/04/06 15:27:45 0.325 5.402 12/04/06 15:27:50 0.306 5.419 12/04/06 15:27:55 0.315 5.411 12/04/06 15:28:00 0.333 5.396 12/04/06 15:28:05 0.363 5.369 12/04/06 15:28:10 0.393 5.343 12/04/06 15:28:15 0.365 5.367 12/04/06 15:28:20 0.317 5.409 12/04/06 15:28:25 0.248 5.471 12/04/06 15:28:30 0.252 5.467 12/04/06 15:28:35 0.257 5.462 12/04/06 15:28:40 0.230 5.486 12/04/06 15:28:45 0.238 5.479 12/04/06 15:28:50 0.243 5.475 12/04/06 15:28:55 0.247 5.471 12/04/06 15:29:00 0.273 5.448 12/04/06 15:29:05 0.282 5.439 12/04/06 15:29:10 0.237 5.479 12/04/06 15:29:15 0.122 5.583 12/04/06 15:29:20 -0.038 5.728 12/04/06 15:29:25 -0.078 5.765 12/04/06 15:29:30 -0.003 5.695 12/04/06 15:29:35 0.064 5.635 12/04/06 15:29:40 0.129 5.576 12/04/06 15:29:45 0.163 5.546 12/04/06 15:29:50 0.167 5.542 12/04/06 15:29:55 0.190 5.521 12/04/06 15:30:00 0.203 5.510 12/04/06 15:30:05 0.238 5.479 12/04/06 15:30:10 0.235 5.480 12/04/06 15:30:15 0.215 5.499 12/04/06 15:30:20 0.174 5.535 12/04/06 15:30:25 0.184 5.526 12/04/06 15:30:30 0.194 5.518 12/04/06 15:30:35 0.214 5.499 12/04/06 15:30:40 0.215 5.498 12/04/06 15:30:45 0.190 5.521 12/04/06 15:30:50 0.135 5.570 12/04/06 15:30:55 0.039 5.656 12/04/06 15:31:00 0.041 5.654 12/04/06 15:31:05 0.099 5.603 12/04/06 15:31:10 0.160 5.547 12/04/06 15:31:15 0.238 5.478 12/04/06 15:31:20 0.294 5.428 12/04/06 15:31:25 0.310 5.413 12/04/06 15:31:30 0.295 5.427 12/04/06 15:31:35 0.210 5.502 12/04/06 15:31:40 0.114 5.588 12/04/06 15:31:45 0.065 5.633 12/04/06 15:31:50 0.078 5.621 12/04/06 15:31:55 0.090 5.609 12/04/06 15:32:00 0.195 5.516 12/04/06 15:32:05 0.244 5.472 12/04/06 15:32:10 0.243 5.473 12/04/06 15:32:15 0.255 5.462 12/04/06 15:32:20 0.216 5.496 12/04/06 15:32:25 0.183 5.525 12/04/06 15:32:30 0.163 5.544 12/04/06 15:32:35 0.190 5.520 12/04/06 15:32:40 0.214 5.498 12/04/06 15:32:45 0.231 5.482 12/04/06 15:32:50 0.262 5.455 12/04/06 15:32:55 0.284 5.436 12/04/06 15:33:00 0.295 5.426 12/04/06 15:33:05 0.286 5.434 12/04/06 15:33:10 0.260 5.457 12/04/06 15:33:15 0.269 5.448 12/04/06 15:33:20 0.278 5.440 12/04/06 15:33:25 0.257 5.459 12/04/06 15:33:30 0.221 5.491 12/04/06 15:33:35 0.219 5.493 12/04/06 15:33:40 0.214 5.497 12/04/06 15:33:45 0.186 5.522 12/04/06 15:33:50 0.215 5.496 12/04/06 15:33:55 0.249 5.466 12/04/06 15:34:00 0.300 5.421 12/04/06 15:34:05 0.304 5.417 12/04/06 15:34:10 0.334 5.391 12/04/06 15:34:15 0.325 5.398 12/04/06 15:34:20 0.325 5.398 12/04/06 15:34:25 0.313 5.409 12/04/06 15:34:30 0.283 5.436 12/04/06 15:34:35 0.268 5.448 12/04/06 15:34:40 0.225 5.486 12/04/06 15:34:45 0.179 5.527 12/04/06 15:34:50 0.158 5.547 12/04/06 15:34:55 0.190 5.518 12/04/06 15:35:00 0.216 5.494 12/04/06 15:35:05 0.227 5.484 12/04/06 15:35:10 0.231 5.481 12/04/06 15:35:15 0.229 5.482 12/04/06 15:35:20 0.199 5.510 12/04/06 15:35:25 0.231 5.480 12/04/06 15:35:30 0.239 5.474 12/04/06 15:35:35 0.218 5.492 12/04/06 15:35:40 0.198 5.510 12/04/06 15:35:45 0.204 5.505 12/04/06 15:35:50 0.217 5.493 12/04/06 15:35:55 0.233 5.479 12/04/06 15:36:00 0.280 5.437 12/04/06 15:36:05 0.304 5.416 12/04/06 15:36:10 0.295 5.424 12/04/06 15:36:15 0.285 5.433 12/04/06 15:36:20 0.239 5.473 12/04/06 15:36:25 0.230 5.481 12/04/06 15:36:30 0.255 5.459 12/04/06 15:36:35 0.247 5.466 12/04/06 15:36:40 0.239 5.473 12/04/06 15:36:45 0.228 5.482 12/04/06 15:36:50 0.208 5.500 12/04/06 15:36:55 0.176 5.529 12/04/06 15:37:00 0.180 5.525 12/04/06 15:37:05 0.145 5.557 12/04/06 15:37:10 0.137 5.563 12/04/06 15:37:15 0.191 5.516 12/04/06 15:37:20 0.184 5.521 12/04/06 15:37:25 0.151 5.551 12/04/06 15:37:30 0.173 5.531 12/04/06 15:37:35 0.231 5.479 12/04/06 15:37:40 0.271 5.443 12/04/06 15:37:45 0.284 5.433 12/04/06 15:37:50 0.277 5.438 12/04/06 15:37:55 0.302 5.416 12/04/06 15:38:00 0.315 5.404 12/04/06 15:38:05 0.288 5.429 12/04/06 15:38:10 0.258 5.455 12/04/06 15:38:15 0.212 5.496 12/04/06 15:38:20 0.147 5.554 12/04/06 15:38:25 0.141 5.560 12/04/06 15:38:30 0.166 5.537 12/04/06 15:38:35 0.160 5.542 12/04/06 15:38:40 0.195 5.511 12/04/06 15:38:45 0.235 5.475 12/04/06 15:38:50 0.220 5.488 12/04/06 15:38:55 0.217 5.491 12/04/06 15:39:00 0.216 5.492 12/04/06 15:39:05 0.200 5.506 12/04/06 15:39:10 0.180 5.523 12/04/06 15:39:15 0.189 5.516 12/04/06 15:39:20 0.211 5.496 12/04/06 15:39:25 0.217 5.490 12/04/06 15:39:30 0.218 5.489 12/04/06 15:39:35 0.226 5.482 12/04/06 15:39:40 0.225 5.483 12/04/06 15:39:45 0.203 5.503 12/04/06 15:39:50 0.213 5.494 12/04/06 15:39:55 0.178 5.525 12/04/06 15:40:00 0.117 5.580 12/04/06 15:40:05 0.080 5.613 12/04/06 15:40:10 0.086 5.607 12/04/06 15:40:15 0.124 5.573 12/04/06 15:40:20 0.171 5.531 12/04/06 15:40:25 0.198 5.507 12/04/06 15:40:30 0.232 5.477 12/04/06 15:40:35 0.242 5.468 12/04/06 15:40:40 0.195 5.510 12/04/06 15:40:45 0.194 5.511 12/04/06 15:40:50 0.153 5.547 12/04/06 15:40:55 0.137 5.562 12/04/06 15:41:00 0.112 5.584 12/04/06 15:41:05 0.077 5.615 12/04/06 15:41:10 0.064 5.627 12/04/06 15:41:15 0.034 5.654 12/04/06 15:41:20 0.051 5.639 12/04/06 15:41:25 0.108 5.587 12/04/06 15:41:30 0.129 5.568 12/04/06 15:41:35 0.170 5.531 12/04/06 15:41:40 0.222 5.484 12/04/06 15:41:45 0.252 5.458 12/04/06 15:41:50 0.266 5.445 12/04/06 15:41:55 0.307 5.409 12/04/06 15:42:00 0.328 5.391 12/04/06 15:42:05 0.343 5.377 12/04/06 15:42:10 0.330 5.389 12/04/06 15:42:15 0.293 5.421 12/04/06 15:42:20 0.246 5.463 12/04/06 15:42:25 0.202 5.502 12/04/06 15:42:30 0.231 5.477 12/04/06 15:42:35 0.245 5.464 12/04/06 15:42:40 0.228 5.479 12/04/06 15:42:45 0.277 5.436 12/04/06 15:42:50 0.315 5.401 12/04/06 15:42:55 0.328 5.390 12/04/06 15:43:00 0.333 5.386 12/04/06 15:43:05 0.303 5.412 12/04/06 15:43:10 0.309 5.406 12/04/06 15:43:15 0.297 5.417 12/04/06 15:43:20 0.272 5.439 12/04/06 15:43:25 0.243 5.465 12/04/06 15:43:30 0.219 5.486 12/04/06 15:43:35 0.170 5.530 12/04/06 15:43:40 0.155 5.543 12/04/06 15:43:45 0.167 5.532 12/04/06 15:43:50 0.149 5.549 12/04/06 15:43:55 0.124 5.571 12/04/06 15:44:00 0.153 5.545 12/04/06 15:44:05 0.163 5.536 12/04/06 15:44:10 0.169 5.530 12/04/06 15:44:15 0.162 5.537 12/04/06 15:44:20 0.126 5.569 12/04/06 15:44:25 0.094 5.598 12/04/06 15:44:30 0.093 5.599 12/04/06 15:44:35 0.108 5.585 12/04/06 15:44:40 0.110 5.583 12/04/06 15:44:45 0.106 5.587 12/04/06 15:44:50 0.059 5.629 12/04/06 15:44:55 0.071 5.618 12/04/06 15:45:00 0.087 5.604 12/04/06 15:45:05 0.117 5.576 12/04/06 15:45:10 0.151 5.546 12/04/06 15:45:15 0.165 5.533 12/04/06 15:45:20 0.160 5.538 12/04/06 15:45:25 0.172 5.527 12/04/06 15:45:30 0.159 5.538 12/04/06 15:45:35 0.153 5.544 12/04/06 15:45:40 0.104 5.588 12/04/06 15:45:45 0.075 5.614 12/04/06 15:45:50 0.050 5.637 12/04/06 15:45:55 0.011 5.672 12/04/06 15:46:00 -0.028 5.707 12/04/06 15:46:05 -0.037 5.716 12/04/06 15:46:10 -0.015 5.695 12/04/06 15:46:15 0.014 5.669 12/04/06 15:46:20 0.063 5.624 12/04/06 15:46:25 0.059 5.628 12/04/06 15:46:30 0.034 5.650 12/04/06 15:46:35 0.016 5.667 12/04/06 15:46:40 0.023 5.660 12/04/06 15:46:45 0.036 5.648 12/04/06 15:46:50 0.035 5.649 12/04/06 15:46:55 0.063 5.624 12/04/06 15:47:00 0.112 5.580 12/04/06 15:47:05 0.091 5.599 12/04/06 15:47:10 0.072 5.615 12/04/06 15:47:15 0.075 5.613 12/04/06 15:47:20 0.068 5.619 12/04/06 15:47:25 0.118 5.574 12/04/06 15:47:30 0.119 5.573 12/04/06 15:47:35 0.145 5.550 12/04/06 15:47:40 0.184 5.515 12/04/06 15:47:45 0.186 5.513 12/04/06 15:47:50 0.197 5.503 12/04/06 15:47:55 0.166 5.530 12/04/06 15:48:00 0.091 5.598 12/04/06 15:48:05 0.065 5.621 12/04/06 15:48:10 0.043 5.642 12/04/06 15:48:15 0.023 5.659 12/04/06 15:48:20 0.024 5.658 12/04/06 15:48:25 0.093 5.596 12/04/06 15:48:30 0.110 5.580 12/04/06 15:48:35 0.093 5.596 12/04/06 15:48:40 0.094 5.595 12/04/06 15:48:45 0.136 5.557 12/04/06 15:48:50 0.149 5.545 12/04/06 15:48:55 0.148 5.546 12/04/06 15:49:00 0.124 5.567 12/04/06 15:49:05 0.113 5.577 12/04/06 15:49:10 0.088 5.600 12/04/06 15:49:15 0.027 5.655 12/04/06 15:49:20 0.009 5.671 12/04/06 15:49:25 -0.007 5.686 12/04/06 15:49:30 -0.010 5.688 12/04/06 15:49:35 -0.010 5.688 12/04/06 15:49:40 0.042 5.641 12/04/06 15:49:45 0.123 5.567 12/04/06 15:49:50 0.161 5.533 12/04/06 15:49:55 0.161 5.533 12/04/06 15:50:00 0.124 5.566 12/04/06 15:50:05 0.063 5.622 12/04/06 15:50:10 0.056 5.628 12/04/06 15:50:15 0.094 5.594 12/04/06 15:50:20 0.100 5.588 12/04/06 15:50:25 0.120 5.570 12/04/06 15:50:30 0.133 5.559 12/04/06 15:50:35 0.109 5.580 12/04/06 15:50:40 0.099 5.589 12/04/06 15:50:45 0.117 5.572 12/04/06 15:50:50 0.088 5.599 12/04/06 15:50:55 0.049 5.634 12/04/06 15:51:00 0.027 5.653 12/04/06 15:51:05 0.037 5.645 12/04/06 15:51:10 0.048 5.635 12/04/06 15:51:15 0.066 5.618 12/04/06 15:51:20 0.086 5.600 12/04/06 15:51:25 0.105 5.583 12/04/06 15:51:30 0.136 5.555 12/04/06 15:51:35 0.133 5.558 12/04/06 15:51:40 0.139 5.552 12/04/06 15:51:45 0.130 5.560 12/04/06 15:51:50 0.131 5.559 12/04/06 15:51:55 0.187 5.509 12/04/06 15:52:00 0.203 5.494 12/04/06 15:52:05 0.185 5.511 12/04/06 15:52:10 0.191 5.505 12/04/06 15:52:15 0.173 5.521 12/04/06 15:52:20 0.147 5.544 12/04/06 15:52:25 0.140 5.551 12/04/06 15:52:30 0.162 5.530 12/04/06 15:52:35 0.156 5.536 12/04/06 15:52:40 0.188 5.507 12/04/06 15:52:45 0.195 5.501 12/04/06 15:52:50 0.200 5.496 12/04/06 15:52:55 0.231 5.469 12/04/06 15:53:00 0.221 5.478 12/04/06 15:53:05 0.224 5.475 12/04/06 15:53:10 0.191 5.504 12/04/06 15:53:15 0.200 5.496 12/04/06 15:53:20 0.222 5.477 12/04/06 15:53:25 0.253 5.448 12/04/06 15:53:30 0.225 5.474 12/04/06 15:53:35 0.243 5.457 12/04/06 15:53:40 0.248 5.453 12/04/06 15:53:45 0.254 5.447 12/04/06 15:53:50 0.231 5.468 12/04/06 15:53:55 0.267 5.436 12/04/06 15:54:00 0.238 5.462 12/04/06 15:54:05 0.206 5.490 12/04/06 15:54:10 0.192 5.502 12/04/06 15:54:15 0.226 5.472 12/04/06 15:54:20 0.256 5.445 12/04/06 15:54:25 0.252 5.448 12/04/06 15:54:30 0.229 5.469 12/04/06 15:54:35 0.222 5.476 12/04/06 15:54:40 0.226 5.472 12/04/06 15:54:45 0.231 5.467 12/04/06 15:54:50 0.218 5.479 12/04/06 15:54:55 0.216 5.480 12/04/06 15:55:00 0.218 5.479 12/04/06 15:55:05 0.194 5.500 12/04/06 15:55:10 0.192 5.501 12/04/06 15:55:15 0.180 5.512 12/04/06 15:55:20 0.141 5.547 12/04/06 15:55:25 0.138 5.550 12/04/06 15:55:30 0.104 5.580 12/04/06 15:55:35 0.111 5.573 12/04/06 15:55:40 0.170 5.521 12/04/06 15:55:45 0.197 5.496 12/04/06 15:55:50 0.201 5.493 12/04/06 15:55:55 0.211 5.483 12/04/06 15:56:00 0.242 5.456 12/04/06 15:56:05 0.274 5.428 12/04/06 15:56:10 0.305 5.400 12/04/06 15:56:15 0.318 5.389 12/04/06 15:56:20 0.276 5.426 12/04/06 15:56:25 0.253 5.446 12/04/06 15:56:30 0.258 5.441 12/04/06 15:56:35 0.250 5.448 12/04/06 15:56:40 0.216 5.479 12/04/06 15:56:45 0.178 5.513 12/04/06 15:56:50 0.169 5.521 12/04/06 15:56:55 0.187 5.504 12/04/06 15:57:00 0.173 5.517 12/04/06 15:57:05 0.182 5.509 12/04/06 15:57:10 0.189 5.502 12/04/06 15:57:15 0.154 5.533 12/04/06 15:57:20 0.151 5.536 12/04/06 15:57:25 0.156 5.531 12/04/06 15:57:30 0.146 5.540 12/04/06 15:57:35 0.175 5.515 12/04/06 15:57:40 0.208 5.484 12/04/06 15:57:45 0.218 5.476 12/04/06 15:57:50 0.228 5.467 12/04/06 15:57:55 0.234 5.461 12/04/06 15:58:00 0.230 5.465 12/04/06 15:58:05 0.264 5.435 12/04/06 15:58:10 0.304 5.399 12/04/06 15:58:15 0.310 5.394 12/04/06 15:58:20 0.312 5.392 12/04/06 15:58:25 0.296 5.406 12/04/06 15:58:30 0.304 5.398 12/04/06 15:58:35 0.307 5.396 12/04/06 15:58:40 0.289 5.412 12/04/06 15:58:45 0.311 5.393 12/04/06 15:58:50 0.317 5.387 12/04/06 15:58:55 0.286 5.414 12/04/06 15:59:00 0.268 5.430 12/04/06 15:59:05 0.241 5.454 12/04/06 15:59:10 0.213 5.479 12/04/06 15:59:15 0.209 5.482 12/04/06 15:59:20 0.214 5.478 12/04/06 15:59:25 0.220 5.473 12/04/06 15:59:30 0.238 5.456 12/04/06 15:59:35 0.243 5.452 12/04/06 15:59:40 0.246 5.449 12/04/06 15:59:45 0.268 5.430 12/04/06 15:59:50 0.287 5.412 12/04/06 15:59:55 0.274 5.424 12/04/06 16:00:00 0.207 5.483 12/04/06 16:00:05 0.150 5.534 12/04/06 16:00:10 0.158 5.527 12/04/06 16:00:15 0.193 5.495 12/04/06 16:00:20 0.288 5.411 12/04/06 16:00:25 0.319 5.384 12/04/06 16:00:30 0.315 5.387 12/04/06 16:00:35 0.267 5.430 12/04/06 16:00:40 0.249 5.445 12/04/06 16:00:45 0.310 5.392 12/04/06 16:00:50 0.348 5.357 12/04/06 16:00:55 0.350 5.355 12/04/06 16:01:00 0.333 5.371 12/04/06 16:01:05 0.347 5.358 12/04/06 16:01:10 0.351 5.354 12/04/06 16:01:15 0.362 5.345 12/04/06 16:01:20 0.383 5.326 12/04/06 16:01:25 0.358 5.349 12/04/06 16:01:30 0.313 5.388 12/04/06 16:01:35 0.300 5.399 12/04/06 16:01:40 0.344 5.360 12/04/06 16:01:45 0.362 5.345 12/04/06 16:01:50 0.324 5.378 12/04/06 16:01:55 0.346 5.358 12/04/06 16:02:00 0.313 5.388 12/04/06 16:02:05 0.329 5.373 12/04/06 16:02:10 0.339 5.364 12/04/06 16:02:15 0.334 5.368 12/04/06 16:02:20 0.369 5.338 12/04/06 16:02:25 0.346 5.357 12/04/06 16:02:30 0.375 5.332 12/04/06 16:02:35 0.372 5.335 12/04/06 16:02:40 0.357 5.348 12/04/06 16:02:45 0.349 5.354 12/04/06 16:02:50 0.333 5.369 12/04/06 16:02:55 0.326 5.375 12/04/06 16:03:00 0.349 5.354 12/04/06 16:03:05 0.349 5.354 12/04/06 16:03:10 0.358 5.347 12/04/06 16:03:15 0.371 5.335 12/04/06 16:03:20 0.373 5.333 12/04/06 16:03:25 0.402 5.308 12/04/06 16:03:30 0.393 5.315 12/04/06 16:03:35 0.381 5.326 12/04/06 16:03:40 0.398 5.311 12/04/06 16:03:45 0.394 5.314 12/04/06 16:03:50 0.384 5.323 12/04/06 16:03:55 0.384 5.323 12/04/06 16:04:00 0.357 5.347 12/04/06 16:04:05 0.322 5.377 12/04/06 16:04:10 0.313 5.385 12/04/06 16:04:15 0.312 5.386 12/04/06 16:04:20 0.316 5.382 12/04/06 16:04:25 0.285 5.409 12/04/06 16:04:30 0.315 5.383 12/04/06 16:04:35 0.305 5.392 12/04/06 16:04:40 0.293 5.402 12/04/06 16:04:45 0.282 5.412 12/04/06 16:04:50 0.284 5.410 12/04/06 16:04:55 0.288 5.406 12/04/06 16:05:00 0.285 5.409 12/04/06 16:05:05 0.246 5.443 12/04/06 16:05:10 0.225 5.462 12/04/06 16:05:15 0.194 5.489 12/04/06 16:05:20 0.184 5.498 12/04/06 16:05:25 0.155 5.524 12/04/06 16:05:30 0.129 5.547 12/04/06 16:05:35 0.115 5.560 12/04/06 16:05:40 0.142 5.535 12/04/06 16:05:45 0.137 5.540 12/04/06 16:05:50 0.144 5.533 12/04/06 16:05:55 0.152 5.526 12/04/06 16:06:00 0.179 5.502 12/04/06 16:06:05 0.245 5.443 12/04/06 16:06:10 0.260 5.430 12/04/06 16:06:15 0.261 5.429 12/04/06 16:06:20 0.226 5.460 12/04/06 16:06:25 0.218 5.467 12/04/06 16:06:30 0.205 5.479 12/04/06 16:06:35 0.219 5.466 12/04/06 16:06:40 0.234 5.452 12/04/06 16:06:45 0.245 5.442 12/04/06 16:06:50 0.259 5.430 12/04/06 16:06:55 0.241 5.445 12/04/06 16:07:00 0.247 5.440 12/04/06 16:07:05 0.252 5.436 12/04/06 16:07:10 0.249 5.438 12/04/06 16:07:15 0.244 5.442 12/04/06 16:07:20 0.235 5.450 12/04/06 16:07:25 0.242 5.444 12/04/06 16:07:30 0.258 5.430 12/04/06 16:07:35 0.260 5.428 12/04/06 16:07:40 0.221 5.463 12/04/06 16:07:45 0.194 5.486 12/04/06 16:07:50 0.183 5.496 12/04/06 16:07:55 0.181 5.498 12/04/06 16:08:00 0.206 5.476 12/04/06 16:08:05 0.197 5.483 12/04/06 16:08:10 0.190 5.489 12/04/06 16:08:15 0.199 5.481 12/04/06 16:08:20 0.190 5.489 12/04/06 16:08:25 0.189 5.490 12/04/06 16:08:30 0.199 5.481 12/04/06 16:08:35 0.228 5.455 12/04/06 16:08:40 0.241 5.443 12/04/06 16:08:45 0.262 5.425 12/04/06 16:08:50 0.255 5.431 12/04/06 16:08:55 0.252 5.434 12/04/06 16:09:00 0.238 5.445 12/04/06 16:09:05 0.217 5.464 12/04/06 16:09:10 0.225 5.457 12/04/06 16:09:15 0.213 5.468 12/04/06 16:09:20 0.250 5.435 12/04/06 16:09:25 0.247 5.438 12/04/06 16:09:30 0.237 5.446 12/04/06 16:09:35 0.224 5.457 12/04/06 16:09:40 0.226 5.455 12/04/06 16:09:45 0.229 5.453 12/04/06 16:09:50 0.227 5.454 12/04/06 16:09:55 0.236 5.446 12/04/06 16:10:00 0.268 5.418 12/04/06 16:10:05 0.280 5.407 12/04/06 16:10:10 0.281 5.406 12/04/06 16:10:15 0.291 5.397 12/04/06 16:10:20 0.296 5.393 12/04/06 16:10:25 0.290 5.397 12/04/06 16:10:30 0.301 5.388 12/04/06 16:10:35 0.330 5.362 12/04/06 16:10:40 0.332 5.360 12/04/06 16:10:45 0.303 5.386 12/04/06 16:10:50 0.312 5.378 12/04/06 16:10:55 0.315 5.375 12/04/06 16:11:00 0.298 5.390 12/04/06 16:11:05 0.265 5.419 12/04/06 16:11:10 0.244 5.438 12/04/06 16:11:15 0.222 5.457 12/04/06 16:11:20 0.217 5.461 12/04/06 16:11:25 0.225 5.454 12/04/06 16:11:30 0.266 5.418 12/04/06 16:11:35 0.292 5.395 12/04/06 16:11:40 0.279 5.406 12/04/06 16:11:45 0.222 5.456 12/04/06 16:11:50 0.101 5.564 12/04/06 16:11:55 0.000 5.655 12/04/06 16:12:00 -0.059 5.709 12/04/06 16:12:05 -0.022 5.675 12/04/06 16:12:10 0.066 5.596 12/04/06 16:12:15 0.149 5.521 12/04/06 16:12:20 0.218 5.459 12/04/06 16:12:25 0.238 5.441 12/04/06 16:12:30 0.253 5.428 12/04/06 16:12:35 0.258 5.423 12/04/06 16:12:40 0.283 5.401 12/04/06 16:12:45 0.288 5.396 12/04/06 16:12:50 0.270 5.412 12/04/06 16:12:55 0.277 5.406 12/04/06 16:13:00 0.306 5.380 12/04/06 16:13:05 0.329 5.360 12/04/06 16:13:10 0.350 5.342 12/04/06 16:13:15 0.349 5.342 12/04/06 16:13:20 0.359 5.333 12/04/06 16:13:25 0.365 5.328 12/04/06 16:13:30 0.370 5.323 12/04/06 16:13:35 0.342 5.348 12/04/06 16:13:40 0.332 5.356 12/04/06 16:13:45 0.298 5.387 12/04/06 16:13:50 0.292 5.392 12/04/06 16:13:55 0.259 5.421 12/04/06 16:14:00 0.229 5.447 12/04/06 16:14:05 0.190 5.481 12/04/06 16:14:10 0.186 5.485 12/04/06 16:14:15 0.188 5.483 12/04/06 16:14:20 0.182 5.488 12/04/06 16:14:25 0.180 5.490 12/04/06 16:14:30 0.183 5.487 12/04/06 16:14:35 0.211 5.462 12/04/06 16:14:40 0.191 5.479 12/04/06 16:14:45 0.176 5.493 12/04/06 16:14:50 0.182 5.487 12/04/06 16:14:55 0.177 5.492 12/04/06 16:15:00 0.180 5.489 12/04/06 16:15:05 0.185 5.484 12/04/06 16:15:10 0.110 5.552 12/04/06 16:15:15 0.036 5.618 12/04/06 16:15:20 0.074 5.584 12/04/06 16:15:25 0.151 5.515 12/04/06 16:15:30 0.177 5.491 12/04/06 16:15:35 0.209 5.463 12/04/06 16:15:40 0.195 5.475 12/04/06 16:15:45 0.142 5.522 12/04/06 16:15:50 0.145 5.520 12/04/06 16:15:55 0.175 5.492 12/04/06 16:16:00 0.212 5.459 12/04/06 16:16:05 0.228 5.445 12/04/06 16:16:10 0.252 5.424 12/04/06 16:16:15 0.260 5.416 12/04/06 16:16:20 0.231 5.442 12/04/06 16:16:25 0.188 5.480 12/04/06 16:16:30 0.145 5.519 12/04/06 16:16:35 0.151 5.513 12/04/06 16:16:40 0.164 5.501 12/04/06 16:16:45 0.149 5.515 12/04/06 16:16:50 0.132 5.529 12/04/06 16:16:55 0.165 5.500 12/04/06 16:17:00 0.159 5.505 12/04/06 16:17:05 0.179 5.487 12/04/06 16:17:10 0.197 5.471 12/04/06 16:17:15 0.195 5.473 12/04/06 16:17:20 0.186 5.480 12/04/06 16:17:25 0.163 5.501 12/04/06 16:17:30 0.140 5.521 12/04/06 16:17:35 0.139 5.522 12/04/06 16:17:40 0.140 5.521 12/04/06 16:17:45 0.103 5.555 12/04/06 16:17:50 0.068 5.586 12/04/06 16:17:55 0.047 5.604 12/04/06 16:18:00 0.041 5.609 12/04/06 16:18:05 0.050 5.602 12/04/06 16:18:10 0.080 5.574 12/04/06 16:18:15 0.078 5.576 12/04/06 16:18:20 0.079 5.575 12/04/06 16:18:25 0.120 5.538 12/04/06 16:18:30 0.153 5.509 12/04/06 16:18:35 0.159 5.503 12/04/06 16:18:40 0.162 5.500 12/04/06 16:18:45 0.162 5.500 12/04/06 16:18:50 0.185 5.479 12/04/06 16:18:55 0.173 5.490 12/04/06 16:19:00 0.182 5.481 12/04/06 16:19:05 0.171 5.491 12/04/06 16:19:10 0.173 5.489 12/04/06 16:19:15 0.160 5.501 12/04/06 16:19:20 0.173 5.489 12/04/06 16:19:25 0.188 5.476 12/04/06 16:19:30 0.194 5.471 12/04/06 16:19:35 0.173 5.489 12/04/06 16:19:40 0.152 5.508 12/04/06 16:19:45 0.122 5.534 12/04/06 16:19:50 0.108 5.547 12/04/06 16:19:55 0.112 5.543 12/04/06 16:20:00 0.127 5.529 12/04/06 16:20:05 0.142 5.516 12/04/06 16:20:10 0.162 5.498 12/04/06 16:20:15 0.154 5.505 12/04/06 16:20:20 0.162 5.498 12/04/06 16:20:25 0.148 5.510 12/04/06 16:20:30 0.148 5.510 12/04/06 16:20:35 0.151 5.507 12/04/06 16:20:40 0.184 5.478 12/04/06 16:20:45 0.186 5.476 12/04/06 16:20:50 0.167 5.492 12/04/06 16:20:55 0.174 5.486 12/04/06 16:21:00 0.138 5.519 12/04/06 16:21:05 0.101 5.551 12/04/06 16:21:10 0.111 5.542 12/04/06 16:21:15 0.134 5.521 12/04/06 16:21:20 0.123 5.531 12/04/06 16:21:25 0.111 5.542 12/04/06 16:21:30 0.095 5.556 12/04/06 16:21:35 0.036 5.609 12/04/06 16:21:40 0.039 5.606 12/04/06 16:21:45 0.074 5.574 12/04/06 16:21:50 0.083 5.566 12/04/06 16:21:55 0.078 5.570 12/04/06 16:22:00 0.084 5.565 12/04/06 16:22:05 0.104 5.547 12/04/06 16:22:10 0.082 5.566 12/04/06 16:22:15 0.089 5.561 12/04/06 16:22:20 0.169 5.488 12/04/06 16:22:25 0.178 5.480 12/04/06 16:22:30 0.163 5.493 12/04/06 16:22:35 0.137 5.517 12/04/06 16:22:40 0.168 5.489 12/04/06 16:22:45 0.174 5.483 12/04/06 16:22:50 0.161 5.495 12/04/06 16:22:55 0.130 5.522 12/04/06 16:23:00 0.113 5.537 12/04/06 16:23:05 0.097 5.552 12/04/06 16:23:10 0.079 5.567 12/04/06 16:23:15 0.054 5.590 12/04/06 16:23:20 0.037 5.605 12/04/06 16:23:25 0.048 5.596 12/04/06 16:23:30 0.055 5.589 12/04/06 16:23:35 0.052 5.592 12/04/06 16:23:40 0.053 5.591 12/04/06 16:23:45 0.059 5.585 12/04/06 16:23:50 0.060 5.584 12/04/06 16:23:55 0.056 5.587 12/04/06 16:24:00 0.048 5.595 12/04/06 16:24:05 0.061 5.583 12/04/06 16:24:10 0.061 5.582 12/04/06 16:24:15 0.048 5.594 12/04/06 16:24:20 0.039 5.602 12/04/06 16:24:25 0.052 5.590 12/04/06 16:24:30 0.071 5.573 12/04/06 16:24:35 0.109 5.539 12/04/06 16:24:40 0.106 5.541 12/04/06 16:24:45 0.103 5.544 12/04/06 16:24:50 0.114 5.534 12/04/06 16:24:55 0.134 5.516 12/04/06 16:25:00 0.095 5.551 12/04/06 16:25:05 0.094 5.552 12/04/06 16:25:10 0.096 5.550 12/04/06 16:25:15 0.126 5.522 12/04/06 16:25:20 0.170 5.483 12/04/06 16:25:25 0.206 5.451 12/04/06 16:25:30 0.199 5.457 12/04/06 16:25:35 0.187 5.468 12/04/06 16:25:40 0.213 5.444 12/04/06 16:25:45 0.203 5.453 12/04/06 16:25:50 0.226 5.433 12/04/06 16:25:55 0.227 5.432 12/04/06 16:26:00 0.254 5.407 12/04/06 16:26:05 0.285 5.380 12/04/06 16:26:10 0.295 5.371 12/04/06 16:26:15 0.299 5.367 12/04/06 16:26:20 0.309 5.358 12/04/06 16:26:25 0.268 5.395 12/04/06 16:26:30 0.262 5.399 12/04/06 16:26:35 0.235 5.423 12/04/06 16:26:40 0.262 5.399 12/04/06 16:26:45 0.267 5.395 12/04/06 16:26:50 0.286 5.378 12/04/06 16:26:55 0.297 5.368 12/04/06 16:27:00 0.303 5.362 12/04/06 16:27:05 0.257 5.403 12/04/06 16:27:10 0.272 5.390 12/04/06 16:27:15 0.300 5.365 12/04/06 16:27:20 0.290 5.373 12/04/06 16:27:25 0.311 5.354 12/04/06 16:27:30 0.317 5.350 12/04/06 16:27:35 0.313 5.353 12/04/06 16:27:40 0.310 5.355 12/04/06 16:27:45 0.332 5.336 12/04/06 16:27:50 0.346 5.323 12/04/06 16:27:55 0.368 5.304 12/04/06 16:28:00 0.375 5.298 12/04/06 16:28:05 0.377 5.296 12/04/06 16:28:10 0.378 5.295 12/04/06 16:28:15 0.387 5.287 12/04/06 16:28:20 0.367 5.305 12/04/06 16:28:25 0.334 5.333 12/04/06 16:28:30 0.318 5.347 12/04/06 16:28:35 0.283 5.378 12/04/06 16:28:40 0.287 5.374 12/04/06 16:28:45 0.270 5.389 12/04/06 16:28:50 0.280 5.380 12/04/06 16:28:55 0.237 5.418 12/04/06 16:29:00 0.208 5.443 12/04/06 16:29:05 0.214 5.438 12/04/06 16:29:10 0.216 5.436 12/04/06 16:29:15 0.205 5.445 12/04/06 16:29:20 0.233 5.421 12/04/06 16:29:25 0.242 5.412 12/04/06 16:29:30 0.288 5.372 12/04/06 16:29:35 0.320 5.344 12/04/06 16:29:40 0.350 5.317 12/04/06 16:29:45 0.369 5.300 12/04/06 16:29:50 0.345 5.321 12/04/06 16:29:55 0.349 5.317 12/04/06 16:30:00 0.336 5.329 12/04/06 16:30:05 0.304 5.356 12/04/06 16:30:10 0.312 5.350 12/04/06 16:30:15 0.302 5.358 12/04/06 16:30:20 0.294 5.365 12/04/06 16:30:25 0.319 5.343 12/04/06 16:30:30 0.319 5.343 12/04/06 16:30:35 0.323 5.339 12/04/06 16:30:40 0.295 5.363 12/04/06 16:30:45 0.288 5.369 12/04/06 16:30:50 0.297 5.361 12/04/06 16:30:55 0.268 5.387 12/04/06 16:31:00 0.257 5.396 12/04/06 16:31:05 0.249 5.403 12/04/06 16:31:10 0.232 5.418 12/04/06 16:31:15 0.233 5.417 12/04/06 16:31:20 0.228 5.422 12/04/06 16:31:25 0.212 5.436 12/04/06 16:31:30 0.189 5.456 12/04/06 16:31:35 0.202 5.444 12/04/06 16:31:40 0.221 5.427 12/04/06 16:31:45 0.223 5.425 12/04/06 16:31:50 0.225 5.423 12/04/06 16:31:55 0.218 5.430 12/04/06 16:32:00 0.220 5.428 12/04/06 16:32:05 0.222 5.426 12/04/06 16:32:10 0.217 5.430 12/04/06 16:32:15 0.209 5.437 12/04/06 16:32:20 0.215 5.432 12/04/06 16:32:25 0.210 5.436 12/04/06 16:32:30 0.202 5.442 12/04/06 16:32:35 0.173 5.468 12/04/06 16:32:40 0.163 5.477 12/04/06 16:32:45 0.180 5.462 12/04/06 16:32:50 0.176 5.465 12/04/06 16:32:55 0.161 5.479 12/04/06 16:33:00 0.179 5.462 12/04/06 16:33:05 0.144 5.493 12/04/06 16:33:10 0.128 5.507 12/04/06 16:33:15 0.151 5.486 12/04/06 16:33:20 0.196 5.446 12/04/06 16:33:25 0.212 5.432 12/04/06 16:33:30 0.200 5.442 12/04/06 16:33:35 0.236 5.410 12/04/06 16:33:40 0.277 5.374 12/04/06 16:33:45 0.279 5.372 12/04/06 16:33:50 0.275 5.376 12/04/06 16:33:55 0.298 5.355 12/04/06 16:34:00 0.306 5.348 12/04/06 16:34:05 0.292 5.360 12/04/06 16:34:10 0.262 5.387 12/04/06 16:34:15 0.253 5.395 12/04/06 16:34:20 0.298 5.354 12/04/06 16:34:25 0.279 5.371 12/04/06 16:34:30 0.186 5.453 12/04/06 16:34:35 0.170 5.467 12/04/06 16:34:40 0.201 5.439 12/04/06 16:34:45 0.226 5.417 12/04/06 16:34:50 0.215 5.427 12/04/06 16:34:55 0.169 5.468 12/04/06 16:35:00 0.133 5.499 12/04/06 16:35:05 0.205 5.436 12/04/06 16:35:10 0.233 5.410 12/04/06 16:35:15 0.252 5.394 12/04/06 16:35:20 0.270 5.377 12/04/06 16:35:25 0.277 5.371 12/04/06 16:35:30 0.253 5.392 12/04/06 16:35:35 0.231 5.411 12/04/06 16:35:40 0.243 5.400 12/04/06 16:35:45 0.226 5.415 12/04/06 16:35:50 0.242 5.401 12/04/06 16:35:55 0.243 5.400 12/04/06 16:36:00 0.265 5.381 12/04/06 16:36:05 0.289 5.359 12/04/06 16:36:10 0.279 5.368 12/04/06 16:36:15 0.309 5.342 12/04/06 16:36:20 0.307 5.343 12/04/06 16:36:25 0.322 5.330 12/04/06 16:36:30 0.277 5.369 12/04/06 16:36:35 0.260 5.384 12/04/06 16:36:40 0.274 5.371 12/04/06 16:36:45 0.264 5.380 12/04/06 16:36:50 0.262 5.382 12/04/06 16:36:55 0.280 5.365 12/04/06 16:37:00 0.253 5.390 12/04/06 16:37:05 0.248 5.394 12/04/06 16:37:10 0.258 5.385 12/04/06 16:37:15 0.268 5.376 12/04/06 16:37:20 0.244 5.396 12/04/06 16:37:25 0.256 5.386 12/04/06 16:37:30 0.232 5.407 12/04/06 16:37:35 0.243 5.397 12/04/06 16:37:40 0.242 5.397 12/04/06 16:37:45 0.254 5.387 12/04/06 16:37:50 0.266 5.376 12/04/06 16:37:55 0.280 5.364 12/04/06 16:38:00 0.293 5.353 12/04/06 16:38:05 0.241 5.397 12/04/06 16:38:10 0.240 5.398 12/04/06 16:38:15 0.256 5.385 12/04/06 16:38:20 0.256 5.384 12/04/06 16:38:25 0.232 5.405 12/04/06 16:38:30 0.223 5.413 12/04/06 16:38:35 0.225 5.411 12/04/06 16:38:40 0.249 5.390 12/04/06 16:38:45 0.257 5.383 12/04/06 16:38:50 0.254 5.385 12/04/06 16:38:55 0.260 5.380 12/04/06 16:39:00 0.264 5.376 12/04/06 16:39:05 0.273 5.368 12/04/06 16:39:10 0.280 5.361 12/04/06 16:39:15 0.281 5.360 12/04/06 16:39:20 0.278 5.363 12/04/06 16:39:25 0.271 5.369 12/04/06 16:39:30 0.251 5.387 12/04/06 16:39:35 0.230 5.405 12/04/06 16:39:40 0.226 5.408 12/04/06 16:39:45 0.205 5.427 12/04/06 16:39:50 0.186 5.443 12/04/06 16:39:55 0.164 5.463 12/04/06 16:40:00 0.172 5.455 12/04/06 16:40:05 0.137 5.486 12/04/06 16:40:10 0.083 5.534 12/04/06 16:40:15 0.044 5.569 12/04/06 16:40:20 -0.001 5.609 12/04/06 16:40:25 0.028 5.583 12/04/06 16:40:30 0.067 5.548 12/04/06 16:40:35 0.073 5.543 12/04/06 16:40:40 0.107 5.512 12/04/06 16:40:45 0.184 5.443 12/04/06 16:40:50 0.224 5.408 12/04/06 16:40:55 0.230 5.402 12/04/06 16:41:00 0.185 5.442 12/04/06 16:41:05 0.161 5.463 12/04/06 16:41:10 0.184 5.442 12/04/06 16:41:15 0.164 5.460 12/04/06 16:41:20 0.155 5.468 12/04/06 16:41:25 0.175 5.450 12/04/06 16:41:30 0.200 5.428 12/04/06 16:41:35 0.227 5.403 12/04/06 16:41:40 0.232 5.399 12/04/06 16:41:45 0.247 5.386 12/04/06 16:41:50 0.227 5.403 12/04/06 16:41:55 0.199 5.428 12/04/06 16:42:00 0.212 5.416 12/04/06 16:42:05 0.165 5.458 12/04/06 16:42:10 0.148 5.473 12/04/06 16:42:15 0.146 5.475 12/04/06 16:42:20 0.133 5.485 12/04/06 16:42:25 0.135 5.483 12/04/06 16:42:30 0.118 5.499 12/04/06 16:42:35 0.103 5.512 12/04/06 16:42:40 0.086 5.527 12/04/06 16:42:45 0.087 5.526 12/04/06 16:42:50 0.113 5.503 12/04/06 16:42:55 0.111 5.504 12/04/06 16:43:00 0.125 5.491 12/04/06 16:43:05 0.092 5.521 12/04/06 16:43:10 0.100 5.514 12/04/06 16:43:15 0.092 5.521 12/04/06 16:43:20 0.070 5.540 12/04/06 16:43:25 0.041 5.566 12/04/06 16:43:30 0.028 5.577 12/04/06 16:43:35 0.044 5.563 12/04/06 16:43:40 0.048 5.560 12/04/06 16:43:45 0.020 5.584 12/04/06 16:43:50 0.017 5.587 12/04/06 16:43:55 0.027 5.578 12/04/06 16:44:00 0.044 5.563 12/04/06 16:44:05 0.077 5.532 12/04/06 16:44:10 0.102 5.510 12/04/06 16:44:15 0.114 5.499 12/04/06 16:44:20 0.105 5.507 12/04/06 16:44:25 0.104 5.508 12/04/06 16:44:30 0.086 5.523 12/04/06 16:44:35 0.052 5.554 12/04/06 16:44:40 0.052 5.554 12/04/06 16:44:45 0.043 5.562 12/04/06 16:44:50 0.048 5.557 12/04/06 16:44:55 0.039 5.565 12/04/06 16:45:00 0.071 5.536 12/04/06 16:45:05 0.046 5.559 12/04/06 16:45:10 0.055 5.550 12/04/06 16:45:15 0.060 5.546 12/04/06 16:45:20 0.093 5.516 12/04/06 16:45:25 0.097 5.512 12/04/06 16:45:30 0.111 5.499 12/04/06 16:45:35 0.113 5.497 12/04/06 16:45:40 0.120 5.491 12/04/06 16:45:45 0.116 5.494 12/04/06 16:45:50 0.075 5.531 12/04/06 16:45:55 0.046 5.557 12/04/06 16:46:00 0.013 5.586 12/04/06 16:46:05 0.008 5.591 12/04/06 16:46:10 0.002 5.596 12/04/06 16:46:15 0.010 5.589 12/04/06 16:46:20 0.075 5.530 12/04/06 16:46:25 0.129 5.481 12/04/06 16:46:30 0.137 5.475 12/04/06 16:46:35 0.143 5.469 12/04/06 16:46:40 0.117 5.492 12/04/06 16:46:45 0.076 5.528 12/04/06 16:46:50 0.050 5.552 12/04/06 16:46:55 0.041 5.560 12/04/06 16:47:00 0.085 5.520 12/04/06 16:47:05 0.132 5.478 12/04/06 16:47:10 0.147 5.464 12/04/06 16:47:15 0.167 5.446 12/04/06 16:47:20 0.167 5.446 12/04/06 16:47:25 0.164 5.448 12/04/06 16:47:30 0.146 5.465 12/04/06 16:47:35 0.145 5.465 12/04/06 16:47:40 0.154 5.457 12/04/06 16:47:45 0.151 5.460 12/04/06 16:47:51 0.160 5.451 12/04/06 16:47:56 0.185 5.429 12/04/06 16:48:00 0.193 5.422 12/04/06 16:48:05 0.206 5.410 12/04/06 16:48:10 0.168 5.443 12/04/06 16:48:16 0.141 5.468 12/04/06 16:48:21 0.122 5.484 12/04/06 16:48:26 0.108 5.497 12/04/06 16:48:31 0.127 5.479 12/04/06 16:48:36 0.125 5.481 12/04/06 16:48:41 0.108 5.496 12/04/06 16:48:46 0.113 5.491 12/04/06 16:48:51 0.099 5.504 12/04/06 16:48:56 0.088 5.514 12/04/06 16:49:00 0.091 5.511 12/04/06 16:49:05 0.067 5.532 12/04/06 16:49:11 0.100 5.502 12/04/06 16:49:16 0.081 5.520 12/04/06 16:49:21 0.071 5.528 12/04/06 16:49:26 0.092 5.509 12/04/06 16:49:31 0.121 5.483 12/04/06 16:49:36 0.122 5.482 12/04/06 16:49:41 0.097 5.504 12/04/06 16:49:46 0.098 5.503 12/04/06 16:49:51 0.090 5.510 12/04/06 16:49:56 0.052 5.544 12/04/06 16:50:01 0.043 5.552 12/04/06 16:50:06 0.035 5.559 12/04/06 16:50:11 0.012 5.579 12/04/06 16:50:16 -0.055 5.640 12/04/06 16:50:21 -0.100 5.681 12/04/06 16:50:26 -0.129 5.707 12/04/06 16:50:31 -0.079 5.661 12/04/06 16:50:36 0.006 5.584 12/04/06 16:50:41 0.069 5.527 12/04/06 16:50:46 0.069 5.527 12/04/06 16:50:51 0.010 5.580 12/04/06 16:50:56 0.025 5.566 12/04/06 16:51:01 0.055 5.539 12/04/06 16:51:06 0.059 5.535 12/04/06 16:51:11 0.058 5.536 12/04/06 16:51:16 0.041 5.552 12/04/06 16:51:21 0.070 5.525 12/04/06 16:51:26 0.117 5.483 12/04/06 16:51:31 0.075 5.521 12/04/06 16:51:36 0.056 5.537 12/04/06 16:51:41 0.041 5.551 12/04/06 16:51:46 0.068 5.526 12/04/06 16:51:51 0.068 5.526 12/04/06 16:51:56 -0.014 5.600 12/04/06 16:52:01 -0.098 5.676 12/04/06 16:52:06 -0.128 5.702 12/04/06 16:52:11 -0.122 5.697 12/04/06 16:52:16 -0.128 5.702 12/04/06 16:52:21 -0.148 5.721 12/04/06 16:52:26 -0.087 5.665 12/04/06 16:52:31 0.011 5.576 12/04/06 16:52:36 0.079 5.515 12/04/06 16:52:41 0.028 5.561 12/04/06 16:52:46 0.015 5.572 12/04/06 16:52:51 0.013 5.573 12/04/06 16:52:56 0.014 5.572 12/04/06 16:53:01 0.009 5.577 12/04/06 16:53:06 -0.006 5.590 12/04/06 16:53:11 -0.049 5.629 12/04/06 16:53:16 -0.050 5.630 12/04/06 16:53:21 -0.053 5.632 12/04/06 16:53:26 -0.056 5.635 12/04/06 16:53:31 -0.062 5.640 12/04/06 16:53:36 -0.066 5.644 12/04/06 16:53:41 -0.045 5.624 12/04/06 16:53:46 0.010 5.574 12/04/06 16:53:51 0.008 5.576 12/04/06 16:53:56 -0.031 5.611 12/04/06 16:54:01 -0.049 5.627 12/04/06 16:54:06 -0.064 5.641 12/04/06 16:54:11 -0.060 5.637 12/04/06 16:54:16 0.003 5.580 12/04/06 16:54:21 0.059 5.529 12/04/06 16:54:26 0.069 5.521 12/04/06 16:54:31 0.069 5.521 12/04/06 16:54:36 0.085 5.506 12/04/06 16:54:41 0.045 5.541 12/04/06 16:54:46 -0.087 5.660 12/04/06 16:54:51 -0.185 5.749 12/04/06 16:54:56 -0.151 5.718 12/04/06 16:55:01 -0.048 5.624 12/04/06 16:55:06 -0.014 5.594 12/04/06 16:55:11 -0.033 5.610 12/04/06 16:55:16 -0.047 5.623 12/04/06 16:55:21 -0.055 5.630 12/04/06 16:55:26 -0.032 5.609 12/04/06 16:55:31 -0.107 5.677 12/04/06 16:55:36 -0.214 5.774 12/04/06 16:55:41 -0.222 5.782 12/04/06 16:55:46 -0.158 5.723 12/04/06 16:55:51 -0.068 5.641 12/04/06 16:55:56 -0.049 5.624 12/04/06 16:56:01 -0.088 5.659 12/04/06 16:56:06 -0.114 5.683 12/04/06 16:56:11 -0.049 5.623 12/04/06 16:56:16 0.050 5.534 12/04/06 16:56:21 0.084 5.503 12/04/06 16:56:26 0.088 5.500 12/04/06 16:56:31 0.124 5.468 12/04/06 16:56:36 0.150 5.444 12/04/06 16:56:41 0.147 5.446 12/04/06 16:56:46 0.145 5.448 12/04/06 16:56:51 0.120 5.471 12/04/06 16:56:56 0.118 5.472 12/04/06 16:57:01 0.108 5.480 12/04/06 16:57:06 0.092 5.495 12/04/06 16:57:11 0.108 5.480 12/04/06 16:57:16 0.121 5.469 12/04/06 16:57:21 0.108 5.480 12/04/06 16:57:26 0.116 5.473 12/04/06 16:57:31 0.133 5.458 12/04/06 16:57:36 0.132 5.458 12/04/06 16:57:41 0.138 5.453 12/04/06 16:57:46 0.163 5.431 12/04/06 16:57:51 0.141 5.450 12/04/06 16:57:56 0.116 5.472 12/04/06 16:58:01 0.065 5.518 12/04/06 16:58:06 0.021 5.557 12/04/06 16:58:11 0.025 5.553 12/04/06 16:58:16 0.075 5.508 12/04/06 16:58:21 0.064 5.518 12/04/06 16:58:26 -0.024 5.597 12/04/06 16:58:31 -0.032 5.604 12/04/06 16:58:36 0.026 5.551 12/04/06 16:58:41 0.022 5.555 12/04/06 16:58:46 -0.002 5.576 12/04/06 16:58:51 0.050 5.529 12/04/06 16:58:56 0.012 5.563 12/04/06 16:59:01 0.009 5.565 12/04/06 16:59:06 0.082 5.500 12/04/06 16:59:11 0.129 5.458 12/04/06 16:59:16 0.151 5.438 12/04/06 16:59:21 0.161 5.430 12/04/06 16:59:26 0.154 5.436 12/04/06 16:59:31 0.113 5.472 12/04/06 16:59:36 0.041 5.536 12/04/06 16:59:41 -0.018 5.589 12/04/06 16:59:46 -0.003 5.575 12/04/06 16:59:51 0.088 5.493 12/04/06 16:59:56 0.170 5.420 12/04/06 17:00:01 0.174 5.417 12/04/06 17:00:06 0.164 5.426 12/04/06 17:00:11 0.162 5.427 12/04/06 17:00:16 0.147 5.440 12/04/06 17:00:21 0.076 5.503 12/04/06 17:00:26 -0.096 5.658 12/04/06 17:00:31 -0.213 5.765 12/04/06 17:00:36 -0.181 5.735 12/04/06 17:00:41 0.004 5.567 12/04/06 17:00:46 0.110 5.472 12/04/06 17:00:51 0.166 5.422 12/04/06 17:00:56 0.177 5.412 12/04/06 17:01:01 0.146 5.439 12/04/06 17:01:06 0.141 5.444 12/04/06 17:01:11 0.138 5.446 12/04/06 17:01:16 0.093 5.486 12/04/06 17:01:21 0.109 5.472 12/04/06 17:01:26 0.142 5.442 12/04/06 17:01:31 0.130 5.453 12/04/06 17:01:36 0.115 5.466 12/04/06 17:01:41 0.099 5.480 12/04/06 17:01:46 0.061 5.514 12/04/06 17:01:51 -0.022 5.588 12/04/06 17:01:56 -0.078 5.639 12/04/06 17:02:01 -0.053 5.616 12/04/06 17:02:06 -0.032 5.597 12/04/06 17:02:11 -0.020 5.586 12/04/06 17:02:16 0.087 5.490 12/04/06 17:02:21 0.183 5.404 12/04/06 17:02:26 0.210 5.381 12/04/06 17:02:31 0.146 5.437 12/04/06 17:02:36 0.100 5.478 12/04/06 17:02:41 0.067 5.507 12/04/06 17:02:46 0.068 5.506 12/04/06 17:02:51 0.085 5.490 12/04/06 17:02:56 0.087 5.488 12/04/06 17:03:01 0.101 5.476 12/04/06 17:03:06 0.094 5.482 12/04/06 17:03:11 0.124 5.455 12/04/06 17:03:16 0.167 5.417 12/04/06 17:03:21 0.181 5.404 12/04/06 17:03:26 0.151 5.431 12/04/06 17:03:31 0.087 5.487 12/04/06 17:03:36 0.025 5.543 12/04/06 17:03:41 0.006 5.560 12/04/06 17:03:46 0.009 5.557 12/04/06 17:03:51 0.010 5.556 12/04/06 17:03:56 -0.003 5.567 12/04/06 17:04:01 -0.024 5.586 12/04/06 17:04:06 -0.057 5.615 12/04/06 17:04:11 -0.035 5.596 12/04/06 17:04:16 0.040 5.528 12/04/06 17:04:21 0.084 5.488 12/04/06 17:04:26 0.127 5.450 12/04/06 17:04:31 0.129 5.448 12/04/06 17:04:36 0.085 5.487 12/04/06 17:04:41 0.021 5.544 12/04/06 17:04:46 -0.034 5.594 12/04/06 17:04:51 0.030 5.536 12/04/06 17:04:56 0.104 5.470 12/04/06 17:05:01 0.112 5.463 12/04/06 17:05:06 0.074 5.496 12/04/06 17:05:11 0.074 5.496 12/04/06 17:05:16 0.087 5.484 12/04/06 17:05:21 0.126 5.449 12/04/06 17:05:26 0.161 5.418 12/04/06 17:05:31 0.155 5.424 12/04/06 17:05:36 0.140 5.437 12/04/06 17:05:41 0.117 5.457 12/04/06 17:05:46 0.129 5.446 12/04/06 17:05:51 0.091 5.479 12/04/06 17:05:56 0.079 5.490 12/04/06 17:06:01 0.065 5.503 12/04/06 17:06:06 -0.007 5.566 12/04/06 17:06:11 -0.044 5.600 12/04/06 17:06:16 -0.035 5.592 12/04/06 17:06:21 -0.038 5.595 12/04/06 17:06:26 -0.046 5.602 12/04/06 17:06:31 -0.083 5.635 12/04/06 17:06:36 -0.115 5.663 12/04/06 17:06:41 -0.092 5.643 12/04/06 17:06:46 -0.055 5.608 12/04/06 17:06:51 -0.007 5.565 12/04/06 17:06:56 0.035 5.527 12/04/06 17:07:01 0.061 5.504 12/04/06 17:07:06 0.021 5.540 12/04/06 17:07:11 -0.008 5.565 12/04/06 17:07:16 -0.036 5.591 12/04/06 17:07:21 -0.016 5.572 12/04/06 17:07:26 -0.041 5.595 12/04/06 17:07:31 -0.055 5.607 12/04/06 17:07:36 -0.054 5.606 12/04/06 17:07:41 -0.052 5.604 12/04/06 17:07:46 -0.037 5.591 12/04/06 17:07:51 -0.033 5.587 12/04/06 17:07:56 0.029 5.531 12/04/06 17:08:01 0.049 5.513 12/04/06 17:08:06 0.030 5.530 12/04/06 17:08:11 -0.002 5.559 12/04/06 17:08:16 0.007 5.550 12/04/06 17:08:21 0.017 5.541 12/04/06 17:08:26 0.004 5.553 12/04/06 17:08:31 0.040 5.521 12/04/06 17:08:36 0.080 5.484 12/04/06 17:08:41 0.105 5.462 12/04/06 17:08:46 0.120 5.448 12/04/06 17:08:51 0.130 5.439 12/04/06 17:08:56 0.101 5.465 12/04/06 17:09:01 0.113 5.454 12/04/06 17:09:06 0.093 5.472 12/04/06 17:09:11 0.055 5.506 12/04/06 17:09:16 -0.009 5.563 12/04/06 17:09:21 -0.018 5.570 12/04/06 17:09:26 0.028 5.529 12/04/06 17:09:31 0.075 5.487 12/04/06 17:09:36 0.100 5.465 12/04/06 17:09:41 0.081 5.481 12/04/06 17:09:46 0.107 5.458 12/04/06 17:09:51 0.076 5.485 12/04/06 17:09:56 0.058 5.501 12/04/06 17:10:01 0.053 5.506 12/04/06 17:10:06 0.066 5.494 12/04/06 17:10:11 0.024 5.531 12/04/06 17:10:16 0.002 5.551 12/04/06 17:10:21 -0.011 5.563 12/04/06 17:10:26 0.017 5.537 12/04/06 17:10:31 0.031 5.524 12/04/06 17:10:36 0.033 5.522 12/04/06 17:10:41 0.051 5.506 12/04/06 17:10:46 0.071 5.488 12/04/06 17:10:51 0.049 5.508 12/04/06 17:10:56 0.045 5.511 12/04/06 17:11:01 0.047 5.509 12/04/06 17:11:06 0.057 5.500 12/04/06 17:11:11 0.079 5.480 12/04/06 17:11:16 0.060 5.497 12/04/06 17:11:21 0.047 5.509 12/04/06 17:11:26 0.014 5.538 12/04/06 17:11:31 -0.008 5.558 12/04/06 17:11:36 0.025 5.527 12/04/06 17:11:41 -0.003 5.553 12/04/06 17:11:46 -0.018 5.565 12/04/06 17:11:51 -0.033 5.579 12/04/06 17:11:56 -0.080 5.621 12/04/06 17:12:01 -0.138 5.674 12/04/06 17:12:06 -0.144 5.679 12/04/06 17:12:11 -0.083 5.624 12/04/06 17:12:16 -0.057 5.600 12/04/06 17:12:21 -0.058 5.601 12/04/06 17:12:26 -0.060 5.603 12/04/06 17:12:31 -0.037 5.581 12/04/06 17:12:36 -0.001 5.549 12/04/06 17:12:41 -0.008 5.555 12/04/06 17:12:46 -0.012 5.559 12/04/06 17:12:51 0.024 5.526 12/04/06 17:12:56 0.022 5.527 12/04/06 17:13:01 0.004 5.544 12/04/06 17:13:06 -0.016 5.562 12/04/06 17:13:11 -0.077 5.616 12/04/06 17:13:16 -0.082 5.620 12/04/06 17:13:21 -0.078 5.617 12/04/06 17:13:26 -0.068 5.607 12/04/06 17:13:31 -0.051 5.592 12/04/06 17:13:36 -0.039 5.581 12/04/06 17:13:41 -0.009 5.554 12/04/06 17:13:46 0.029 5.520 12/04/06 17:13:51 0.042 5.508 12/04/06 17:13:56 0.027 5.521 12/04/06 17:14:01 0.027 5.521 12/04/06 17:14:06 0.037 5.512 12/04/06 17:14:11 0.089 5.466 12/04/06 17:14:16 0.063 5.488 12/04/06 17:14:21 0.059 5.492 12/04/06 17:14:26 0.041 5.508 12/04/06 17:14:31 0.052 5.498 12/04/06 17:14:36 0.032 5.516 12/04/06 17:14:41 -0.003 5.547 12/04/06 17:14:46 -0.009 5.552 12/04/06 17:14:51 -0.005 5.548 12/04/06 17:14:56 -0.005 5.548 12/04/06 17:15:01 -0.040 5.579 12/04/06 17:15:06 -0.030 5.570 12/04/06 17:15:11 -0.033 5.572 12/04/06 17:15:16 0.005 5.538 12/04/06 17:15:21 0.017 5.527 12/04/06 17:15:26 0.023 5.521 12/04/06 17:15:31 0.022 5.522 12/04/06 17:15:36 -0.011 5.552 12/04/06 17:15:41 -0.059 5.595 12/04/06 17:15:46 -0.157 5.684 12/04/06 17:15:51 -0.127 5.656 12/04/06 17:15:56 -0.078 5.611 12/04/06 17:16:01 -0.094 5.626 12/04/06 17:16:06 -0.068 5.603 12/04/06 17:16:11 -0.040 5.577 12/04/06 17:16:16 0.002 5.539 12/04/06 17:16:21 0.040 5.505 12/04/06 17:16:26 0.029 5.515 12/04/06 17:16:31 0.035 5.509 12/04/06 17:16:36 0.006 5.535 12/04/06 17:16:41 0.014 5.527 12/04/06 17:16:46 0.050 5.495 12/04/06 17:16:51 0.086 5.463 12/04/06 17:16:56 1.223 4.510 12/04/06 17:17:01 22.374 0.065 12/04/06 17:17:06 ******* -0.022 12/04/06 17:17:11 ******* -0.024 12/04/06 17:17:16 ******* -0.024 12/04/06 17:17:21 ******* -0.024 12/04/06 17:17:26 70.278 0.001 12/04/06 17:17:31 21.206 0.100 12/04/06 17:17:36 21.270 0.098 12/04/06 17:17:41 21.205 0.100 12/04/06 17:17:46 21.238 0.099 12/04/06 17:17:51 20.669 0.116 12/04/06 17:17:56 9.921 0.921 12/04/06 17:18:01 9.707 0.956 12/04/06 17:18:06 9.683 0.960 12/04/06 17:18:11 9.701 0.957 12/04/06 17:18:16 9.695 0.958 12/04/06 17:18:21 8.243 1.239 12/04/06 17:18:26 5.969 1.877 12/04/06 17:18:31 5.897 1.902 12/04/06 17:18:36 5.853 1.918 12/04/06 17:18:41 5.877 1.909 12/04/06 17:18:46 5.860 1.915 12/04/06 17:18:51 2.824 3.379 12/04/06 17:18:56 0.626 4.992 12/04/06 17:19:01 0.142 5.409 12/04/06 17:19:06 -0.023 5.556 12/04/06 17:19:11 -0.070 5.598 12/04/06 17:19:16 -0.095 5.620 12/04/06 17:19:21 -0.097 5.622 12/04/06 17:19:26 -0.051 5.580 12/04/06 17:19:31 0.025 5.512 12/04/06 17:19:36 0.062 5.479 12/04/06 17:19:41 0.071 5.471 12/04/06 17:19:46 0.051 5.488 12/04/06 17:19:51 0.058 5.482 12/04/06 17:19:56 0.060 5.480 12/04/06 17:20:01 0.036 5.501 12/04/06 17:20:06 0.026 5.510 12/04/06 17:20:11 0.003 5.530 12/04/06 17:20:16 -0.006 5.538 12/04/06 17:20:21 -0.020 5.551 12/04/06 17:20:26 0.028 5.508 12/04/06 17:20:31 0.045 5.492 12/04/06 17:20:36 0.089 5.453 12/04/06 17:20:41 0.069 5.471 12/04/06 17:20:46 0.046 5.491 12/04/06 17:20:51 0.049 5.488 12/04/06 17:20:56 -0.007 5.538 12/04/06 17:21:01 -0.033 5.562 12/04/06 17:21:06 -0.013 5.543 12/04/06 17:21:11 0.027 5.507 12/04/06 17:21:16 0.092 5.449 12/04/06 17:21:21 0.071 5.468 12/04/06 17:21:26 0.039 5.496 12/04/06 17:21:31 0.004 5.527 12/04/06 17:21:36 0.000 5.530 12/04/06 17:21:41 0.005 5.525 12/04/06 17:21:46 -0.056 5.580 12/04/06 17:21:51 -0.042 5.567 12/04/06 17:21:56 -0.032 5.559 12/04/06 17:22:01 -0.038 5.563 12/04/06 17:22:06 -0.113 5.631 12/04/06 17:22:11 -0.238 5.745 12/04/06 17:22:16 -0.134 5.649 12/04/06 17:22:21 0.028 5.504 12/04/06 17:22:26 0.033 5.499 12/04/06 17:22:31 0.014 5.516 12/04/06 17:22:36 -0.002 5.530 12/04/06 17:22:41 0.022 5.509 12/04/06 17:22:46 0.048 5.485 12/04/06 17:22:51 0.070 5.466 12/04/06 17:22:56 -0.091 5.609 12/04/06 17:23:01 -0.179 5.689 12/04/06 17:23:06 -0.117 5.633 12/04/06 17:23:11 -0.023 5.548 12/04/06 17:23:16 0.026 5.504 12/04/06 17:23:21 0.030 5.500 12/04/06 17:23:26 -0.041 5.563 12/04/06 17:23:31 -0.024 5.548 12/04/06 17:23:36 -0.009 5.534 12/04/06 17:23:41 -0.055 5.575 12/04/06 17:23:46 -0.084 5.602 12/04/06 17:23:51 -0.026 5.549 12/04/06 17:23:56 0.035 5.494 12/04/06 17:24:01 0.061 5.471 12/04/06 17:24:06 0.037 5.492 12/04/06 17:24:11 0.011 5.516 12/04/06 17:24:16 0.011 5.516 12/04/06 17:24:21 0.018 5.509 12/04/06 17:24:26 -0.009 5.533 12/04/06 17:24:31 -0.034 5.555 12/04/06 17:24:36 -0.048 5.567 12/04/06 17:24:41 -0.018 5.540 12/04/06 17:24:46 -0.033 5.554 12/04/06 17:24:51 -0.079 5.595 12/04/06 17:24:56 -0.074 5.590 12/04/06 17:25:01 -0.001 5.524 12/04/06 17:25:06 0.032 5.495 12/04/06 17:25:11 -0.005 5.527 12/04/06 17:25:16 -0.021 5.542 12/04/06 17:25:21 -0.014 5.535 12/04/06 17:25:26 0.040 5.487 12/04/06 17:25:31 0.033 5.493 12/04/06 17:25:36 0.062 5.467 12/04/06 17:25:41 0.030 5.495 12/04/06 17:25:46 0.067 5.462 12/04/06 17:25:51 -0.005 5.526 12/04/06 17:25:56 -0.064 5.579 12/04/06 17:26:01 -0.086 5.599 12/04/06 17:26:06 -0.112 5.622 12/04/06 17:26:11 -0.161 5.666 12/04/06 17:26:16 -0.102 5.612 12/04/06 17:26:21 -0.080 5.593 12/04/06 17:26:26 -0.144 5.650 12/04/06 17:26:31 -0.154 5.659 12/04/06 17:26:36 -0.144 5.650 12/04/06 17:26:41 -0.087 5.599 12/04/06 17:26:46 -0.121 5.629 12/04/06 17:26:51 -0.111 5.620 12/04/06 17:26:56 -0.097 5.606 12/04/06 17:27:01 -0.036 5.552 12/04/06 17:27:06 -0.045 5.560 12/04/06 17:27:11 -0.135 5.641 12/04/06 17:27:16 -0.171 5.673 12/04/06 17:27:21 -0.067 5.579 12/04/06 17:27:26 -0.015 5.532 12/04/06 17:27:31 -0.007 5.524 12/04/06 17:27:36 -0.034 5.549 12/04/06 17:27:41 -0.048 5.562 12/04/06 17:27:46 -0.011 5.528 12/04/06 17:27:51 -0.016 5.532 12/04/06 17:27:56 -0.022 5.537 12/04/06 17:28:01 0.015 5.504 12/04/06 17:28:06 0.058 5.466 12/04/06 17:28:11 0.030 5.490 12/04/06 17:28:16 0.041 5.480 12/04/06 17:28:21 0.012 5.506 12/04/06 17:28:26 -0.029 5.543 12/04/06 17:28:31 -0.053 5.564 12/04/06 17:28:36 -0.092 5.599 12/04/06 17:28:41 -0.054 5.564 12/04/06 17:28:46 -0.027 5.540 12/04/06 17:28:51 -0.037 5.549 12/04/06 17:28:56 -0.021 5.534 12/04/06 17:29:01 0.035 5.484 12/04/06 17:29:06 0.035 5.484 12/04/06 17:29:11 -0.009 5.523 12/04/06 17:29:16 -0.013 5.526 12/04/06 17:29:21 -0.004 5.519 12/04/06 17:29:26 0.019 5.498 12/04/06 17:29:31 -0.008 5.521 12/04/06 17:29:36 0.010 5.506 12/04/06 17:29:41 0.050 5.470 12/04/06 17:29:46 0.047 5.473 12/04/06 17:29:51 0.041 5.478 12/04/06 17:29:56 0.060 5.460 12/04/06 17:30:01 0.075 5.447 12/04/06 17:30:06 0.062 5.458 12/04/06 17:30:11 0.051 5.468 12/04/06 17:30:16 0.043 5.475 12/04/06 17:30:21 0.016 5.499 12/04/06 17:30:26 -0.034 5.543 12/04/06 17:30:31 -0.032 5.541 12/04/06 17:30:36 -0.024 5.534 12/04/06 17:30:41 -0.010 5.521 12/04/06 17:30:46 -0.006 5.518 12/04/06 17:30:51 -0.006 5.518 12/04/06 17:30:56 -0.050 5.557 12/04/06 17:31:01 -0.043 5.551 12/04/06 17:31:06 -0.010 5.521 12/04/06 17:31:11 -0.033 5.541 12/04/06 17:31:16 -0.080 5.583 12/04/06 17:31:21 -0.077 5.580 12/04/06 17:31:26 -0.080 5.583 12/04/06 17:31:31 -0.109 5.608 12/04/06 17:31:36 -0.087 5.589 12/04/06 17:31:41 -0.054 5.559 12/04/06 17:31:46 -0.054 5.559 12/04/06 17:31:51 -0.066 5.569 12/04/06 17:31:56 -0.036 5.542 12/04/06 17:32:01 -0.027 5.534 12/04/06 17:32:06 -0.036 5.542 12/04/06 17:32:11 -0.042 5.547 12/04/06 17:32:16 0.002 5.508 12/04/06 17:32:21 0.037 5.477 12/04/06 17:32:26 0.002 5.508 12/04/06 17:32:31 -0.017 5.524 12/04/06 17:32:36 -0.046 5.550 12/04/06 17:32:41 -0.058 5.561 12/04/06 17:32:46 -0.037 5.542 12/04/06 17:32:51 -0.037 5.542 12/04/06 17:32:56 0.032 5.479 12/04/06 17:33:01 0.069 5.446 12/04/06 17:33:06 0.046 5.467 12/04/06 17:33:11 0.036 5.476 12/04/06 17:33:16 0.021 5.489 12/04/06 17:33:21 0.027 5.483 12/04/06 17:33:26 0.042 5.470 12/04/06 17:33:31 0.040 5.472 12/04/06 17:33:36 0.041 5.471 12/04/06 17:33:41 0.047 5.465 12/04/06 17:33:46 0.020 5.489 12/04/06 17:33:51 0.006 5.501 12/04/06 17:33:56 -0.009 5.515 12/04/06 17:34:01 -0.015 5.520 12/04/06 17:34:06 0.024 5.484 12/04/06 17:34:11 0.007 5.500 12/04/06 17:34:16 0.041 5.470 12/04/06 17:34:21 0.069 5.444 12/04/06 17:34:26 0.057 5.455 12/04/06 17:34:31 0.039 5.471 12/04/06 17:34:36 -0.009 5.514 12/04/06 17:34:41 -0.025 5.527 12/04/06 17:34:46 -0.036 5.537 12/04/06 17:34:51 -0.061 5.560 12/04/06 17:34:56 -0.066 5.563 12/04/06 17:35:01 -0.059 5.558 12/04/06 17:35:06 -0.045 5.545 12/04/06 17:35:11 -0.038 5.538 12/04/06 17:35:16 -0.052 5.551 12/04/06 17:35:21 -0.064 5.562 12/04/06 17:35:26 -0.054 5.552 12/04/06 17:35:31 -0.035 5.535 12/04/06 17:35:36 -0.031 5.531 12/04/06 17:35:41 -0.015 5.517 12/04/06 17:35:46 -0.019 5.521 12/04/06 17:35:51 -0.024 5.524 12/04/06 17:35:56 -0.020 5.521 12/04/06 17:36:01 -0.005 5.507 12/04/06 17:36:06 -0.024 5.524 12/04/06 17:36:11 -0.033 5.532 12/04/06 17:36:16 -0.004 5.506 12/04/06 17:36:21 -0.039 5.537 12/04/06 17:36:26 -0.040 5.538 12/04/06 17:36:31 -0.021 5.521 12/04/06 17:36:36 -0.001 5.503 12/04/06 17:36:41 -0.006 5.507 12/04/06 17:36:46 -0.015 5.515 12/04/06 17:36:51 -0.039 5.536 12/04/06 17:36:56 -0.031 5.528 12/04/06 17:37:01 0.009 5.493 12/04/06 17:37:06 0.003 5.498 12/04/06 17:37:11 -0.015 5.514 12/04/06 17:37:16 -0.019 5.518 12/04/06 17:37:21 -0.013 5.512 12/04/06 17:37:26 -0.013 5.512 12/04/06 17:37:31 -0.027 5.524 12/04/06 17:37:36 -0.026 5.523 12/04/06 17:37:41 -0.066 5.559 12/04/06 17:37:46 -0.058 5.552 12/04/06 17:37:51 -0.027 5.523 12/04/06 17:37:56 -0.014 5.512 12/04/06 17:38:01 -0.015 5.513 12/04/06 17:38:06 -0.000 5.499 12/04/06 17:38:11 -0.020 5.517 12/04/06 17:38:16 -0.051 5.544 12/04/06 17:38:21 -0.073 5.563 12/04/06 17:38:26 -0.102 5.590 12/04/06 17:38:31 -0.099 5.587 12/04/06 17:38:36 -0.068 5.559 12/04/06 17:38:41 -0.048 5.541 12/04/06 17:38:46 -0.083 5.572 12/04/06 17:38:51 -0.088 5.576 12/04/06 17:38:56 -0.092 5.580 12/04/06 17:39:01 -0.082 5.570 12/04/06 17:39:06 -0.072 5.562 12/04/06 17:39:11 -0.104 5.590 12/04/06 17:39:16 -0.127 5.610 12/04/06 17:39:21 -0.108 5.594 12/04/06 17:39:26 -0.086 5.573 12/04/06 17:39:31 -0.070 5.559 12/04/06 17:39:36 -0.077 5.565 12/04/06 17:39:41 -0.066 5.555 12/04/06 17:39:46 -0.072 5.561 12/04/06 17:39:51 -0.095 5.581 12/04/06 17:39:56 -0.093 5.579 12/04/06 17:40:01 -0.079 5.566 12/04/06 17:40:06 -0.046 5.536 12/04/06 17:40:11 -0.067 5.555 12/04/06 17:40:16 -0.096 5.581 12/04/06 17:40:21 -0.119 5.602 12/04/06 17:40:26 -0.105 5.589 12/04/06 17:40:31 -0.074 5.561 12/04/06 17:40:36 -0.070 5.557 12/04/06 17:40:41 -0.055 5.543 12/04/06 17:40:46 -0.050 5.538 12/04/06 17:40:51 -0.040 5.529 12/04/06 17:40:56 -0.068 5.555 12/04/06 17:41:01 -0.071 5.557 12/04/06 17:41:06 -0.060 5.547 12/04/06 17:41:11 -0.038 5.527 12/04/06 17:41:16 -0.044 5.532 12/04/06 17:41:21 -0.053 5.540 12/04/06 17:41:26 -0.068 5.554 12/04/06 17:41:31 -0.046 5.533 12/04/06 17:41:36 -0.044 5.531 12/04/06 17:41:41 -0.038 5.526 12/04/06 17:41:46 -0.020 5.510 12/04/06 17:41:51 -0.011 5.502 12/04/06 17:41:56 -0.018 5.508 12/04/06 17:42:01 -0.013 5.503 12/04/06 17:42:06 -0.021 5.510 12/04/06 17:42:11 -0.014 5.504 12/04/06 17:42:16 -0.020 5.509 12/04/06 17:42:21 -0.010 5.500 12/04/06 17:42:26 -0.007 5.497 12/04/06 17:42:31 -0.006 5.496 12/04/06 17:42:36 -0.003 5.493 12/04/06 17:42:41 0.031 5.463 12/04/06 17:42:46 0.022 5.471 12/04/06 17:42:51 0.019 5.473 12/04/06 17:42:56 0.018 5.474 12/04/06 17:43:01 0.015 5.477 12/04/06 17:43:06 -0.006 5.495 12/04/06 17:43:11 0.001 5.488 12/04/06 17:43:16 0.034 5.459 12/04/06 17:43:21 0.012 5.479 12/04/06 17:43:26 0.009 5.480 12/04/06 17:43:31 -0.008 5.496 12/04/06 17:43:36 0.020 5.471 12/04/06 17:43:41 0.001 5.487 12/04/06 17:43:46 -0.000 5.488 12/04/06 17:43:51 -0.012 5.499 12/04/06 17:43:56 0.015 5.475 12/04/06 17:44:01 0.002 5.485 12/04/06 17:44:06 -0.055 5.536 12/04/06 17:44:11 -0.044 5.526 12/04/06 17:44:16 0.036 5.455 12/04/06 17:44:21 0.020 5.469 12/04/06 17:44:26 0.017 5.472 12/04/06 17:44:31 0.032 5.458 12/04/06 17:44:36 0.019 5.470 12/04/06 17:44:41 -0.024 5.508 12/04/06 17:44:46 -0.002 5.488 12/04/06 17:44:51 0.036 5.454 12/04/06 17:44:56 0.022 5.466 12/04/06 17:45:01 0.010 5.477 12/04/06 17:45:06 0.053 5.438 12/04/06 17:45:11 0.003 5.482 12/04/06 17:45:16 -0.082 5.559 12/04/06 17:45:21 -0.084 5.561 12/04/06 17:45:26 -0.048 5.527 12/04/06 17:45:31 -0.042 5.522 12/04/06 17:45:36 -0.086 5.562 12/04/06 17:45:41 -0.115 5.587 12/04/06 17:45:46 -0.113 5.585 12/04/06 17:45:51 -0.086 5.561 12/04/06 17:45:56 -0.030 5.511 12/04/06 17:46:01 -0.022 5.503 12/04/06 17:46:06 0.014 5.471 12/04/06 17:46:11 0.045 5.443 12/04/06 17:46:16 0.044 5.444 12/04/06 17:46:21 0.019 5.466 12/04/06 17:46:26 0.032 5.454 12/04/06 17:46:31 0.009 5.475 12/04/06 17:46:36 0.047 5.440 12/04/06 17:46:41 0.054 5.435 12/04/06 17:46:46 0.039 5.447 12/04/06 17:46:51 0.035 5.451 12/04/06 17:46:56 0.062 5.427 12/04/06 17:47:01 0.068 5.421 12/04/06 17:47:06 0.048 5.438 12/04/06 17:47:11 0.031 5.454 12/04/06 17:47:16 0.024 5.460 12/04/06 17:47:21 -0.013 5.492 12/04/06 17:47:26 -0.038 5.515 12/04/06 17:47:31 -0.019 5.498 12/04/06 17:47:36 -0.003 5.483 12/04/06 17:47:41 0.017 5.465 12/04/06 17:47:46 0.061 5.426 12/04/06 17:47:51 0.045 5.440 12/04/06 17:47:56 0.053 5.433 12/04/06 17:48:01 0.064 5.423 12/04/06 17:48:06 0.066 5.421 12/04/06 17:48:11 0.074 5.414 12/04/06 17:48:16 0.068 5.419 12/04/06 17:48:21 0.062 5.424 12/04/06 17:48:26 0.072 5.415 12/04/06 17:48:31 0.018 5.463 12/04/06 17:48:36 0.006 5.474 12/04/06 17:48:41 0.074 5.413 12/04/06 17:48:46 0.045 5.438 12/04/06 17:48:51 0.038 5.444 12/04/06 17:48:56 0.032 5.449 12/04/06 17:49:01 0.040 5.442 12/04/06 17:49:06 0.027 5.453 12/04/06 17:49:11 0.032 5.449 12/04/06 17:49:16 0.035 5.446 12/04/06 17:49:21 0.061 5.423 12/04/06 17:49:26 0.050 5.433 12/04/06 17:49:31 0.023 5.456 12/04/06 17:49:36 0.001 5.476 12/04/06 17:49:41 0.012 5.466 12/04/06 17:49:46 0.008 5.469 12/04/06 17:49:51 -0.050 5.521 12/04/06 17:49:56 -0.040 5.512 12/04/06 17:50:01 -0.026 5.499 12/04/06 17:50:06 -0.016 5.490 12/04/06 17:50:11 -0.003 5.479 12/04/06 17:50:16 0.010 5.467 12/04/06 17:50:21 0.008 5.468 12/04/06 17:50:26 0.012 5.464 12/04/06 17:50:31 0.030 5.448 12/04/06 17:50:36 0.031 5.447 12/04/06 17:50:41 0.050 5.430 12/04/06 17:50:46 0.046 5.434 12/04/06 17:50:51 0.006 5.469 12/04/06 17:50:56 -0.038 5.508 12/04/06 17:51:01 -0.060 5.527 12/04/06 17:51:06 -0.063 5.530 12/04/06 17:51:11 -0.007 5.479 12/04/06 17:51:16 -0.016 5.487 12/04/06 17:51:21 -0.025 5.495 12/04/06 17:51:26 -0.004 5.477 12/04/06 17:51:31 -0.016 5.487 12/04/06 17:51:36 0.006 5.468 12/04/06 17:51:41 0.010 5.464 12/04/06 17:51:46 0.006 5.467 12/04/06 17:51:51 0.017 5.457 12/04/06 17:51:56 -0.001 5.473 12/04/06 17:52:01 0.020 5.454 12/04/06 17:52:06 0.033 5.442 12/04/06 17:52:11 0.003 5.469 12/04/06 17:52:16 -0.002 5.474 12/04/06 17:52:21 0.007 5.465 12/04/06 17:52:26 0.026 5.448 12/04/06 17:52:31 0.024 5.449 12/04/06 17:52:36 0.053 5.424 12/04/06 17:52:41 0.046 5.430 12/04/06 17:52:46 0.074 5.405 12/04/06 17:52:51 0.060 5.417 12/04/06 17:52:56 0.081 5.398 12/04/06 17:53:01 0.098 5.383 12/04/06 17:53:06 0.101 5.381 12/04/06 17:53:11 0.116 5.367 12/04/06 17:53:16 0.111 5.371 12/04/06 17:53:21 0.110 5.372 12/04/06 17:53:26 0.116 5.366 12/04/06 17:53:31 0.123 5.360 12/04/06 17:53:36 0.124 5.359 12/04/06 17:53:41 0.124 5.359 12/04/06 17:53:46 0.130 5.354 12/04/06 17:53:51 0.097 5.383 12/04/06 17:53:56 0.098 5.382 12/04/06 17:54:01 0.114 5.367 12/04/06 17:54:06 0.095 5.384 12/04/06 17:54:11 0.072 5.404 12/04/06 17:54:16 0.051 5.423 12/04/06 17:54:21 0.070 5.405 12/04/06 17:54:26 0.073 5.402 12/04/06 17:54:31 0.065 5.409 12/04/06 17:54:36 0.080 5.396 12/04/06 17:54:41 0.097 5.381 12/04/06 17:54:46 0.076 5.399 12/04/06 17:54:51 0.060 5.413 12/04/06 17:54:56 0.079 5.396 12/04/06 17:55:01 0.074 5.400 12/04/06 17:55:06 0.071 5.403 12/04/06 17:55:11 0.072 5.402 12/04/06 17:55:16 0.096 5.381 12/04/06 17:55:21 0.097 5.380 12/04/06 17:55:26 0.106 5.372 12/04/06 17:55:31 0.129 5.352 12/04/06 17:55:36 0.160 5.324 12/04/06 17:55:41 0.161 5.323 12/04/06 17:55:46 0.156 5.327 12/04/06 17:55:51 0.176 5.310 12/04/06 17:55:56 0.183 5.304 12/04/06 17:56:01 0.185 5.302 12/04/06 17:56:06 0.149 5.333 12/04/06 17:56:11 0.168 5.316 12/04/06 17:56:16 0.166 5.317 12/04/06 17:56:21 0.134 5.346 12/04/06 17:56:26 0.120 5.357 12/04/06 17:56:31 0.060 5.410 12/04/06 17:56:36 0.002 5.462 12/04/06 17:56:41 -0.003 5.466 12/04/06 17:56:46 -0.019 5.480 12/04/06 17:56:51 0.016 5.449 12/04/06 17:56:56 0.058 5.411 12/04/06 17:57:01 0.045 5.423 12/04/06 17:57:06 0.041 5.426 12/04/06 17:57:11 0.072 5.398 12/04/06 17:57:16 0.079 5.393 12/04/06 17:57:21 0.093 5.380 12/04/06 17:57:26 0.102 5.372 12/04/06 17:57:31 0.121 5.354 12/04/06 17:57:36 0.119 5.356 12/04/06 17:57:41 0.124 5.352 12/04/06 17:57:46 0.126 5.350 12/04/06 17:57:51 0.134 5.343 12/04/06 17:57:56 0.116 5.358 12/04/06 17:58:01 0.096 5.376 12/04/06 17:58:06 0.067 5.401 12/04/06 17:58:11 0.048 5.418 12/04/06 17:58:16 0.042 5.423 12/04/06 17:58:21 0.039 5.426 12/04/06 17:58:26 0.050 5.416 12/04/06 17:58:31 0.082 5.388 12/04/06 17:58:36 0.138 5.338 12/04/06 17:58:41 0.160 5.318 12/04/06 17:58:46 0.177 5.304 12/04/06 17:58:51 0.171 5.309 12/04/06 17:58:56 0.168 5.312 12/04/06 17:59:01 0.132 5.343 12/04/06 17:59:06 0.107 5.364 12/04/06 17:59:11 0.085 5.384 12/04/06 17:59:16 0.087 5.382 12/04/06 17:59:21 0.094 5.375 12/04/06 17:59:26 0.091 5.378 12/04/06 17:59:31 0.102 5.368 12/04/06 17:59:36 0.077 5.390 12/04/06 17:59:41 0.095 5.374 12/04/06 17:59:46 0.098 5.371 12/04/06 17:59:51 0.151 5.324 12/04/06 17:59:56 0.188 5.292 12/04/06 18:00:01 0.151 5.324 12/04/06 18:00:06 0.150 5.325 12/04/06 18:00:11 0.165 5.312 12/04/06 18:00:16 0.160 5.315 12/04/06 18:00:21 0.178 5.300 12/04/06 18:00:26 0.179 5.299 12/04/06 18:00:31 0.153 5.321 12/04/06 18:00:36 0.158 5.317 12/04/06 18:00:41 0.143 5.330 12/04/06 18:00:46 0.134 5.338 12/04/06 18:00:51 0.090 5.376 12/04/06 18:00:56 0.069 5.395 12/04/06 18:01:01 0.093 5.373 12/04/06 18:01:06 0.110 5.358 12/04/06 18:01:11 0.126 5.344 12/04/06 18:01:16 0.168 5.307 12/04/06 18:01:21 0.183 5.294 12/04/06 18:01:26 0.185 5.292 12/04/06 18:01:31 0.186 5.291 12/04/06 18:01:36 0.182 5.294 12/04/06 18:01:41 0.161 5.313 12/04/06 18:01:46 0.184 5.292 12/04/06 18:01:51 0.173 5.302 12/04/06 18:01:56 0.157 5.315 12/04/06 18:02:01 0.147 5.324 12/04/06 18:02:06 0.120 5.348 12/04/06 18:02:11 0.130 5.339 12/04/06 18:02:16 0.115 5.352 12/04/06 18:02:21 0.116 5.351 12/04/06 18:02:26 0.111 5.354 12/04/06 18:02:31 0.112 5.354 12/04/06 18:02:36 0.110 5.355 12/04/06 18:02:41 0.125 5.342 12/04/06 18:02:46 0.156 5.314 12/04/06 18:02:51 0.195 5.280 12/04/06 18:02:56 0.218 5.261 12/04/06 18:03:01 0.202 5.274 12/04/06 18:03:06 0.188 5.286 12/04/06 18:03:11 0.200 5.275 12/04/06 18:03:16 0.197 5.278 12/04/06 18:03:21 0.194 5.280 12/04/06 18:03:26 0.186 5.287 12/04/06 18:03:31 0.202 5.273 12/04/06 18:03:36 0.189 5.284 12/04/06 18:03:41 0.188 5.285 12/04/06 18:03:46 0.195 5.279 12/04/06 18:03:51 0.186 5.287 12/04/06 18:03:56 0.186 5.286 12/04/06 18:04:01 0.132 5.334 12/04/06 18:04:06 0.126 5.339 12/04/06 18:04:11 0.106 5.356 12/04/06 18:04:16 0.129 5.336 12/04/06 18:04:21 0.186 5.286 12/04/06 18:04:26 0.220 5.256 12/04/06 18:04:31 0.211 5.264 12/04/06 18:04:36 0.186 5.285 12/04/06 18:04:41 0.168 5.301 12/04/06 18:04:46 0.118 5.345 12/04/06 18:04:51 0.062 5.394 12/04/06 18:04:56 0.105 5.355 12/04/06 18:05:01 0.161 5.307 12/04/06 18:05:06 0.189 5.282 12/04/06 18:05:11 0.153 5.313 12/04/06 18:05:16 0.151 5.314 12/04/06 18:05:21 0.143 5.321 12/04/06 18:05:26 0.134 5.329 12/04/06 18:05:31 0.144 5.320 12/04/06 18:05:36 0.103 5.356 12/04/06 18:05:41 0.101 5.357 12/04/06 18:05:46 0.115 5.346 12/04/06 18:05:51 0.109 5.351 12/04/06 18:05:56 0.137 5.326 12/04/06 18:06:01 0.174 5.293 12/04/06 18:06:06 0.204 5.267 12/04/06 18:06:11 0.204 5.267 12/04/06 18:06:16 0.191 5.278 12/04/06 18:06:21 0.166 5.300 12/04/06 18:06:26 0.121 5.339 12/04/06 18:06:31 0.093 5.363 12/04/06 18:06:36 0.092 5.364 12/04/06 18:06:41 0.126 5.334 12/04/06 18:06:46 0.142 5.320 12/04/06 18:06:51 0.176 5.290 12/04/06 18:06:56 0.164 5.301 12/04/06 18:07:01 0.169 5.296 12/04/06 18:07:06 0.148 5.314 12/04/06 18:07:11 0.138 5.322 12/04/06 18:07:16 0.128 5.331 12/04/06 18:07:21 0.146 5.315 12/04/06 18:07:26 0.160 5.303 12/04/06 18:07:31 0.168 5.296 12/04/06 18:07:36 0.166 5.298 12/04/06 18:07:41 0.189 5.277 12/04/06 18:07:46 0.208 5.261 12/04/06 18:07:51 0.198 5.270 12/04/06 18:07:56 0.185 5.280 12/04/06 18:08:01 0.143 5.316 12/04/06 18:08:06 0.149 5.312 12/04/06 18:08:11 0.151 5.310 12/04/06 18:08:16 0.156 5.305 12/04/06 18:08:21 0.126 5.331 12/04/06 18:08:26 0.162 5.300 12/04/06 18:08:31 0.174 5.289 12/04/06 18:08:36 0.168 5.294 12/04/06 18:08:41 0.172 5.290 12/04/06 18:08:46 0.180 5.283 12/04/06 18:08:51 0.170 5.292 12/04/06 18:08:56 0.156 5.304 12/04/06 18:09:01 0.135 5.322 12/04/06 18:09:06 0.103 5.350 12/04/06 18:09:11 0.102 5.351 12/04/06 18:09:16 0.128 5.328 12/04/06 18:09:21 0.152 5.307 12/04/06 18:09:26 0.202 5.263 12/04/06 18:09:31 0.213 5.253 12/04/06 18:09:36 0.230 5.238 12/04/06 18:09:41 0.222 5.245 12/04/06 18:09:46 0.179 5.282 12/04/06 18:09:51 0.135 5.320 12/04/06 18:09:56 0.144 5.313 12/04/06 18:10:01 0.144 5.313 12/04/06 18:10:06 0.184 5.277 12/04/06 18:10:11 0.186 5.275 12/04/06 18:10:16 0.155 5.303 12/04/06 18:10:21 0.053 5.392 12/04/06 18:10:26 -0.011 5.448 12/04/06 18:10:31 0.032 5.410 12/04/06 18:10:36 0.094 5.355 12/04/06 18:10:41 0.141 5.313 12/04/06 18:10:46 0.164 5.294 12/04/06 18:10:51 0.142 5.313 12/04/06 18:10:56 0.145 5.310 12/04/06 18:11:01 0.137 5.316 12/04/06 18:11:06 0.140 5.314 12/04/06 18:11:11 0.152 5.304 12/04/06 18:11:16 0.122 5.329 12/04/06 18:11:21 0.118 5.333 12/04/06 18:11:26 0.118 5.333 12/04/06 18:11:31 0.144 5.310 12/04/06 18:11:36 0.159 5.297 12/04/06 18:11:41 0.173 5.284 12/04/06 18:11:46 0.180 5.278 12/04/06 18:11:51 0.131 5.320 12/04/06 18:11:56 0.122 5.328 12/04/06 18:12:01 0.106 5.342 12/04/06 18:12:06 0.080 5.365 12/04/06 18:12:11 0.084 5.361 12/04/06 18:12:16 0.110 5.338 12/04/06 18:12:21 0.096 5.351 12/04/06 18:12:26 0.103 5.344 12/04/06 18:12:31 0.111 5.337 12/04/06 18:12:36 0.066 5.376 12/04/06 18:12:41 0.087 5.357 12/04/06 18:12:46 0.086 5.358 12/04/06 18:12:51 0.097 5.349 12/04/06 18:12:56 0.110 5.337 12/04/06 18:13:01 0.096 5.350 12/04/06 18:13:06 0.094 5.351 12/04/06 18:13:11 0.079 5.364 12/04/06 18:13:16 0.103 5.343 12/04/06 18:13:21 0.101 5.345 12/04/06 18:13:26 0.081 5.361 12/04/06 18:13:31 0.100 5.345 12/04/06 18:13:36 0.130 5.318 12/04/06 18:13:41 0.121 5.326 12/04/06 18:13:46 0.131 5.317 12/04/06 18:13:51 0.102 5.343 12/04/06 18:13:56 0.122 5.325 12/04/06 18:14:01 0.128 5.319 12/04/06 18:14:06 0.106 5.339 12/04/06 18:14:11 0.112 5.333 12/04/06 18:14:16 0.088 5.354 12/04/06 18:14:21 0.073 5.367 12/04/06 18:14:26 0.087 5.354 12/04/06 18:14:31 0.065 5.374 12/04/06 18:14:36 0.063 5.376 12/04/06 18:14:41 0.079 5.361 12/04/06 18:14:46 0.109 5.335 12/04/06 18:14:51 0.103 5.340 12/04/06 18:14:56 0.081 5.359 12/04/06 18:15:01 0.075 5.364 12/04/06 18:15:06 0.100 5.342 12/04/06 18:15:11 0.094 5.348 12/04/06 18:15:16 0.083 5.356 12/04/06 18:15:21 0.091 5.350 12/04/06 18:15:26 0.095 5.346 12/04/06 18:15:31 0.084 5.355 12/04/06 18:15:36 0.074 5.364 12/04/06 18:15:41 0.064 5.373 12/04/06 18:15:46 0.064 5.373 12/04/06 18:15:51 0.064 5.372 12/04/06 18:15:56 0.059 5.377 12/04/06 18:16:01 0.065 5.371 12/04/06 18:16:06 0.082 5.356 12/04/06 18:16:11 0.088 5.351 12/04/06 18:16:16 0.085 5.354 12/04/06 18:16:21 0.097 5.343 12/04/06 18:16:26 0.066 5.370 12/04/06 18:16:31 0.057 5.378 12/04/06 18:16:36 0.092 5.347 12/04/06 18:16:41 0.080 5.357 12/04/06 18:16:46 0.047 5.386 12/04/06 18:16:51 0.025 5.405 12/04/06 18:16:56 0.028 5.402 12/04/06 18:17:01 0.063 5.371 12/04/06 18:17:06 0.088 5.350 12/04/06 18:17:11 0.085 5.352 12/04/06 18:17:16 0.095 5.343 12/04/06 18:17:21 0.090 5.347 12/04/06 18:17:26 0.091 5.346 12/04/06 18:17:31 0.106 5.333 12/04/06 18:17:36 0.082 5.354 12/04/06 18:17:41 0.066 5.367 12/04/06 18:17:46 0.070 5.364 12/04/06 18:17:51 0.073 5.361 12/04/06 18:17:56 0.063 5.370 12/04/06 18:18:01 0.062 5.370 12/04/06 18:18:06 0.082 5.353 12/04/06 18:18:11 0.062 5.370 12/04/06 18:18:16 0.043 5.387 12/04/06 18:18:21 0.078 5.355 12/04/06 18:18:26 0.102 5.335 12/04/06 18:18:31 0.079 5.354 12/04/06 18:18:36 0.097 5.339 12/04/06 18:18:41 0.113 5.324 12/04/06 18:18:46 0.107 5.330 12/04/06 18:18:51 0.103 5.333 12/04/06 18:18:56 0.107 5.329 12/04/06 18:19:01 0.118 5.319 12/04/06 18:19:06 0.108 5.328 12/04/06 18:19:11 0.089 5.345 12/04/06 18:19:16 0.090 5.344 12/04/06 18:19:21 0.074 5.357 12/04/06 18:19:26 0.084 5.349 12/04/06 18:19:31 0.093 5.341 12/04/06 18:19:36 0.115 5.321 12/04/06 18:19:41 0.122 5.315 12/04/06 18:19:46 0.140 5.299 12/04/06 18:19:51 0.127 5.311 12/04/06 18:19:56 0.130 5.308 12/04/06 18:20:01 0.121 5.315 12/04/06 18:20:06 0.111 5.324 12/04/06 18:20:11 0.081 5.351 12/04/06 18:20:16 0.081 5.350 12/04/06 18:20:21 0.097 5.336 12/04/06 18:20:26 0.095 5.338 12/04/06 18:20:31 0.109 5.325 12/04/06 18:20:36 0.104 5.329 12/04/06 18:20:41 0.093 5.339 12/04/06 18:20:46 0.095 5.337 12/04/06 18:20:51 0.112 5.322 12/04/06 18:20:56 0.105 5.328 12/04/06 18:21:01 0.129 5.307 12/04/06 18:21:06 0.145 5.293 12/04/06 18:21:11 0.156 5.283 12/04/06 18:21:16 0.143 5.294 12/04/06 18:21:21 0.134 5.302 12/04/06 18:21:26 0.124 5.311 12/04/06 18:21:31 0.116 5.317 12/04/06 18:21:36 0.102 5.329 12/04/06 18:21:41 0.098 5.333 12/04/06 18:21:46 0.088 5.342 12/04/06 18:21:51 0.100 5.331 12/04/06 18:21:56 0.110 5.322 12/04/06 18:22:01 0.109 5.322 12/04/06 18:22:06 0.114 5.318 12/04/06 18:22:11 0.099 5.331 12/04/06 18:22:16 0.098 5.332 12/04/06 18:22:21 0.104 5.326 12/04/06 18:22:26 0.092 5.337 12/04/06 18:22:31 0.101 5.329 12/04/06 18:22:36 0.109 5.321 12/04/06 18:22:41 0.116 5.315 12/04/06 18:22:46 0.109 5.321 12/04/06 18:22:51 0.091 5.337 12/04/06 18:22:56 0.114 5.316 12/04/06 18:23:01 0.120 5.312 12/04/06 18:23:06 0.109 5.321 12/04/06 18:23:11 0.115 5.315 12/04/06 18:23:16 0.098 5.330 12/04/06 18:23:21 0.091 5.336 12/04/06 18:23:26 0.124 5.308 12/04/06 18:23:31 0.125 5.307 12/04/06 18:23:36 0.108 5.321 12/04/06 18:23:41 0.100 5.328 12/04/06 18:23:46 0.090 5.337 12/04/06 18:23:51 0.055 5.367 12/04/06 18:23:56 0.067 5.356 12/04/06 18:24:01 0.081 5.344 12/04/06 18:24:06 0.102 5.325 12/04/06 18:24:11 0.108 5.320 12/04/06 18:24:16 0.125 5.305 12/04/06 18:24:21 0.129 5.302 12/04/06 18:24:26 0.122 5.308 12/04/06 18:24:31 0.122 5.308 12/04/06 18:24:36 0.124 5.306 12/04/06 18:24:41 0.121 5.308 12/04/06 18:24:46 0.094 5.331 12/04/06 18:24:51 0.084 5.340 12/04/06 18:24:56 0.079 5.345 12/04/06 18:25:01 0.106 5.320 12/04/06 18:25:06 0.113 5.314 12/04/06 18:25:11 0.126 5.303 12/04/06 18:25:16 0.105 5.321 12/04/06 18:25:21 0.091 5.333 12/04/06 18:25:26 0.077 5.346 12/04/06 18:25:31 0.058 5.362 12/04/06 18:25:36 0.065 5.355 12/04/06 18:25:41 0.076 5.346 12/04/06 18:25:46 0.080 5.342 12/04/06 18:25:51 0.096 5.328 12/04/06 18:25:56 0.081 5.341 12/04/06 18:26:01 0.099 5.325 12/04/06 18:26:06 0.092 5.331 12/04/06 18:26:11 0.118 5.309 12/04/06 18:26:16 0.113 5.313 12/04/06 18:26:21 0.120 5.307 12/04/06 18:26:26 0.115 5.311 12/04/06 18:26:31 0.117 5.309 12/04/06 18:26:36 0.106 5.318 12/04/06 18:26:41 0.088 5.334 12/04/06 18:26:46 0.075 5.345 12/04/06 18:26:51 0.075 5.345 12/04/06 18:26:56 0.068 5.351 12/04/06 18:27:01 0.085 5.336 12/04/06 18:27:06 0.076 5.344 12/04/06 18:27:11 0.076 5.344 12/04/06 18:27:16 0.060 5.357 12/04/06 18:27:21 0.067 5.352 12/04/06 18:27:26 0.068 5.351 12/04/06 18:27:31 0.099 5.323 12/04/06 18:27:36 0.097 5.324 12/04/06 18:27:41 0.092 5.329 12/04/06 18:27:46 0.108 5.314 12/04/06 18:27:51 0.096 5.325 12/04/06 18:27:56 0.093 5.327 12/04/06 18:28:01 0.078 5.341 12/04/06 18:28:06 0.076 5.342 12/04/06 18:28:11 0.094 5.326 12/04/06 18:28:16 0.096 5.324 12/04/06 18:28:21 0.088 5.331 12/04/06 18:28:26 0.108 5.313 12/04/06 18:28:31 0.119 5.304 12/04/06 18:28:36 0.118 5.305 12/04/06 18:28:41 0.123 5.300 12/04/06 18:28:46 0.134 5.290 12/04/06 18:28:51 0.130 5.294 12/04/06 18:28:56 0.134 5.290 12/04/06 18:29:01 0.112 5.310 12/04/06 18:29:06 0.115 5.307 12/04/06 18:29:11 0.091 5.327 12/04/06 18:29:16 0.082 5.335 12/04/06 18:29:21 0.094 5.324 12/04/06 18:29:26 0.105 5.314 12/04/06 18:29:31 0.099 5.319 12/04/06 18:29:36 0.112 5.309 12/04/06 18:29:41 0.114 5.307 12/04/06 18:29:46 0.125 5.297 12/04/06 18:29:51 0.120 5.301 12/04/06 18:29:56 0.092 5.325 12/04/06 18:30:01 0.086 5.330 12/04/06 18:30:06 0.049 5.362 12/04/06 18:30:11 0.058 5.354 12/04/06 18:30:16 0.069 5.345 12/04/06 18:30:21 0.054 5.357 12/04/06 18:30:26 0.074 5.340 12/04/06 18:30:31 0.082 5.333 12/04/06 18:30:36 0.064 5.349 12/04/06 18:30:41 0.076 5.338 12/04/06 18:30:46 0.094 5.322 12/04/06 18:30:51 0.125 5.295 12/04/06 18:30:56 0.110 5.308 12/04/06 18:31:01 0.097 5.319 12/04/06 18:31:06 0.095 5.320 12/04/06 18:31:11 0.067 5.345 12/04/06 18:31:16 0.095 5.320 12/04/06 18:31:21 0.112 5.306 12/04/06 18:31:26 0.116 5.302 12/04/06 18:31:31 0.132 5.288 12/04/06 18:31:36 0.143 5.278 12/04/06 18:31:41 0.155 5.268 12/04/06 18:31:46 0.150 5.271 12/04/06 18:31:51 0.134 5.285 12/04/06 18:31:56 0.137 5.282 12/04/06 18:32:01 0.128 5.290 12/04/06 18:32:06 0.163 5.260 12/04/06 18:32:11 0.155 5.267 12/04/06 18:32:16 0.155 5.267 12/04/06 18:32:21 0.137 5.282 12/04/06 18:32:26 0.147 5.273 12/04/06 18:32:31 0.155 5.266 12/04/06 18:32:36 0.145 5.274 12/04/06 18:32:41 0.135 5.283 12/04/06 18:32:46 0.146 5.273 12/04/06 18:32:51 0.141 5.277 12/04/06 18:32:56 0.127 5.290 12/04/06 18:33:01 0.149 5.271 12/04/06 18:33:06 0.160 5.261 12/04/06 18:33:11 0.163 5.258 12/04/06 18:33:16 0.170 5.252 12/04/06 18:33:21 0.164 5.257 12/04/06 18:33:26 0.169 5.252 12/04/06 18:33:31 0.153 5.266 12/04/06 18:33:36 0.159 5.261 12/04/06 18:33:41 0.168 5.253 12/04/06 18:33:46 0.184 5.238 12/04/06 18:33:51 0.156 5.263 12/04/06 18:33:56 0.162 5.258 12/04/06 18:34:01 0.147 5.271 12/04/06 18:34:06 0.138 5.278 12/04/06 18:34:11 0.107 5.305 12/04/06 18:34:16 0.126 5.288 12/04/06 18:34:21 0.143 5.273 12/04/06 18:34:26 0.147 5.270 12/04/06 18:34:31 0.138 5.277 12/04/06 18:34:36 0.132 5.282 12/04/06 18:34:41 0.134 5.280 12/04/06 18:34:46 0.127 5.286 12/04/06 18:34:51 0.136 5.278 12/04/06 18:34:56 0.156 5.261 12/04/06 18:35:01 0.129 5.284 12/04/06 18:35:06 0.123 5.289 12/04/06 18:35:11 0.137 5.277 12/04/06 18:35:16 0.136 5.277 12/04/06 18:35:21 0.149 5.267 12/04/06 18:35:26 0.144 5.271 12/04/06 18:35:31 0.156 5.260 12/04/06 18:35:36 0.168 5.249 12/04/06 18:35:41 0.172 5.246 12/04/06 18:35:46 0.157 5.259 12/04/06 18:35:51 0.154 5.261 12/04/06 18:35:56 0.151 5.264 12/04/06 18:36:01 0.153 5.262 12/04/06 18:36:06 0.147 5.267 12/04/06 18:36:11 0.148 5.266 12/04/06 18:36:16 0.146 5.268 12/04/06 18:36:21 0.128 5.283 12/04/06 18:36:26 0.143 5.270 12/04/06 18:36:31 0.152 5.262 12/04/06 18:36:36 0.160 5.255 12/04/06 18:36:41 0.159 5.255 12/04/06 18:36:46 0.154 5.260 12/04/06 18:36:51 0.160 5.254 12/04/06 18:36:56 0.136 5.274 12/04/06 18:37:01 0.114 5.294 12/04/06 18:37:06 0.096 5.310 12/04/06 18:37:11 0.112 5.295 12/04/06 18:37:16 0.104 5.302 12/04/06 18:37:21 0.108 5.299 12/04/06 18:37:26 0.110 5.297 12/04/06 18:37:31 0.138 5.272 12/04/06 18:37:36 0.143 5.268 12/04/06 18:37:41 0.180 5.235 12/04/06 18:37:46 0.198 5.220 12/04/06 18:37:51 0.186 5.229 12/04/06 18:37:56 0.146 5.265 12/04/06 18:38:01 0.177 5.237 12/04/06 18:38:06 0.168 5.245 12/04/06 18:38:11 0.147 5.263 12/04/06 18:38:16 0.145 5.265 12/04/06 18:38:21 0.159 5.252 12/04/06 18:38:26 0.164 5.248 12/04/06 18:38:31 0.170 5.242 12/04/06 18:38:36 0.196 5.220 12/04/06 18:38:41 0.217 5.201 12/04/06 18:38:46 0.231 5.189 12/04/06 18:38:51 0.219 5.199 12/04/06 18:38:56 0.203 5.213 12/04/06 18:39:01 0.209 5.208 12/04/06 18:39:06 0.204 5.212 12/04/06 18:39:11 0.216 5.201 12/04/06 18:39:16 0.200 5.215 12/04/06 18:39:21 0.205 5.211 12/04/06 18:39:26 0.196 5.219 12/04/06 18:39:31 0.212 5.204 12/04/06 18:39:36 0.210 5.206 12/04/06 18:39:41 0.206 5.209 12/04/06 18:39:46 0.204 5.211 12/04/06 18:39:51 0.207 5.208 12/04/06 18:39:56 0.224 5.193 12/04/06 18:40:01 0.227 5.190 12/04/06 18:40:06 0.216 5.200 12/04/06 18:40:11 0.184 5.228 12/04/06 18:40:16 0.192 5.221 12/04/06 18:40:21 0.198 5.215 12/04/06 18:40:26 0.206 5.208 12/04/06 18:40:31 0.209 5.205 12/04/06 18:40:36 0.215 5.200 12/04/06 18:40:41 0.211 5.203 12/04/06 18:40:46 0.210 5.204 12/04/06 18:40:51 0.198 5.214 12/04/06 18:40:56 0.185 5.226 12/04/06 18:41:01 0.191 5.220 12/04/06 18:41:06 0.174 5.234 12/04/06 18:41:11 0.122 5.279 12/04/06 18:41:16 0.092 5.306 12/04/06 18:41:21 0.064 5.330 12/04/06 18:41:26 0.068 5.326 12/04/06 18:41:31 0.060 5.333 12/04/06 18:41:36 0.048 5.344 12/04/06 18:41:41 0.037 5.353 12/04/06 18:41:46 0.015 5.372 12/04/06 18:41:51 0.035 5.354 12/04/06 18:41:56 0.037 5.353 12/04/06 18:42:01 0.013 5.373 12/04/06 18:42:06 0.024 5.363 12/04/06 18:42:11 0.059 5.333 12/04/06 18:42:16 0.081 5.313 12/04/06 18:42:21 0.102 5.295 12/04/06 18:42:26 0.117 5.281 12/04/06 18:42:31 0.149 5.254 12/04/06 18:42:36 0.162 5.242 12/04/06 18:42:41 0.199 5.210 12/04/06 18:42:46 0.187 5.221 12/04/06 18:42:51 0.226 5.187 12/04/06 18:42:56 0.254 5.162 12/04/06 18:43:01 0.257 5.159 12/04/06 18:43:06 0.253 5.163 12/04/06 18:43:11 0.266 5.151 12/04/06 18:43:16 0.267 5.150 12/04/06 18:43:21 0.266 5.151 12/04/06 18:43:26 0.262 5.154 12/04/06 18:43:31 0.289 5.131 12/04/06 18:43:36 0.297 5.124 12/04/06 18:43:41 0.280 5.139 12/04/06 18:43:46 0.277 5.141 12/04/06 18:43:51 0.277 5.141 12/04/06 18:43:56 0.286 5.133 12/04/06 18:44:01 0.262 5.153 12/04/06 18:44:06 0.269 5.147 12/04/06 18:44:11 0.262 5.153 12/04/06 18:44:16 0.263 5.152 12/04/06 18:44:21 0.264 5.151 12/04/06 18:44:26 0.248 5.165 12/04/06 18:44:31 0.228 5.182 12/04/06 18:44:36 0.197 5.208 12/04/06 18:44:41 0.163 5.237 12/04/06 18:44:46 0.108 5.285 12/04/06 18:44:51 0.095 5.297 12/04/06 18:44:56 0.120 5.274 12/04/06 18:45:01 0.126 5.270 12/04/06 18:45:06 0.120 5.274 12/04/06 18:45:11 0.124 5.271 12/04/06 18:45:16 0.138 5.259 12/04/06 18:45:21 0.152 5.246 12/04/06 18:45:26 0.158 5.241 12/04/06 18:45:31 0.128 5.267 12/04/06 18:45:36 0.115 5.278 12/04/06 18:45:41 0.136 5.260 12/04/06 18:45:46 0.146 5.251 12/04/06 18:45:51 0.178 5.223 12/04/06 18:45:56 0.179 5.222 12/04/06 18:46:01 0.202 5.202 12/04/06 18:46:06 0.220 5.187 12/04/06 18:46:11 0.218 5.188 12/04/06 18:46:16 0.238 5.171 12/04/06 18:46:21 0.229 5.178 12/04/06 18:46:26 0.232 5.176 12/04/06 18:46:31 0.236 5.172 12/04/06 18:46:36 0.224 5.182 12/04/06 18:46:41 0.229 5.178 12/04/06 18:46:46 0.209 5.194 12/04/06 18:46:51 0.213 5.191 12/04/06 18:46:56 0.218 5.187 12/04/06 18:47:01 0.213 5.190 12/04/06 18:47:06 0.219 5.186 12/04/06 18:47:11 0.202 5.200 12/04/06 18:47:16 0.201 5.201 12/04/06 18:47:21 0.204 5.198 12/04/06 18:47:26 0.210 5.192 12/04/06 18:47:31 0.197 5.204 12/04/06 18:47:36 0.194 5.206 12/04/06 18:47:41 0.199 5.202 12/04/06 18:47:46 0.195 5.205 12/04/06 18:47:51 0.212 5.190 12/04/06 18:47:56 0.184 5.215 12/04/06 18:48:01 0.204 5.197 12/04/06 18:48:06 0.212 5.190 12/04/06 18:48:11 0.242 5.164 12/04/06 18:48:16 0.238 5.167 12/04/06 18:48:21 0.217 5.186 12/04/06 18:48:26 0.202 5.198 12/04/06 18:48:31 0.226 5.178 12/04/06 18:48:36 0.230 5.174 12/04/06 18:48:41 0.218 5.184 12/04/06 18:48:46 0.216 5.186 12/04/06 18:48:51 0.217 5.185 12/04/06 18:48:56 0.225 5.178 12/04/06 18:49:01 0.207 5.193 12/04/06 18:49:06 0.179 5.217 12/04/06 18:49:11 0.211 5.189 12/04/06 18:49:16 0.209 5.190 12/04/06 18:49:21 0.208 5.191 12/04/06 18:49:26 0.211 5.188 12/04/06 18:49:31 0.220 5.181 12/04/06 18:49:36 0.233 5.170 12/04/06 18:49:41 0.223 5.178 12/04/06 18:49:46 0.201 5.197 12/04/06 18:49:51 0.229 5.173 12/04/06 18:49:56 0.237 5.166 12/04/06 18:50:01 0.229 5.173 12/04/06 18:50:06 0.219 5.181 12/04/06 18:50:11 0.216 5.184 12/04/06 18:50:16 0.202 5.195 12/04/06 18:50:21 0.183 5.212 12/04/06 18:50:26 0.124 5.263 12/04/06 18:50:31 0.042 5.334 12/04/06 18:50:36 -0.035 5.401 12/04/06 18:50:41 -0.061 5.425 12/04/06 18:50:46 -0.035 5.401 12/04/06 18:50:51 -0.004 5.374 12/04/06 18:50:56 0.008 5.363 12/04/06 18:51:01 0.000 5.370 12/04/06 18:51:06 0.035 5.339 12/04/06 18:51:11 0.048 5.328 12/04/06 18:51:16 0.070 5.309 12/04/06 18:51:21 0.084 5.296 12/04/06 18:51:26 0.101 5.281 12/04/06 18:51:31 0.075 5.304 12/04/06 18:51:36 0.086 5.294 12/04/06 18:51:41 0.106 5.276 12/04/06 18:51:46 0.131 5.255 12/04/06 18:51:51 0.165 5.225 12/04/06 18:51:56 0.200 5.194 12/04/06 18:52:01 0.218 5.179 12/04/06 18:52:06 0.215 5.182 12/04/06 18:52:11 0.195 5.198 12/04/06 18:52:16 0.188 5.204 12/04/06 18:52:21 0.144 5.242 12/04/06 18:52:26 0.110 5.271 12/04/06 18:52:31 0.088 5.291 12/04/06 18:52:36 0.070 5.307 12/04/06 18:52:41 0.062 5.313 12/04/06 18:52:46 0.043 5.330 12/04/06 18:52:51 0.020 5.350 12/04/06 18:52:56 -0.006 5.372 12/04/06 18:53:01 -0.025 5.389 12/04/06 18:53:06 -0.035 5.397 12/04/06 18:53:11 -0.041 5.403 12/04/06 18:53:16 -0.059 5.419 12/04/06 18:53:21 -0.013 5.378 12/04/06 18:53:26 0.038 5.333 12/04/06 18:53:31 0.046 5.326 12/04/06 18:53:36 0.050 5.322 12/04/06 18:53:41 0.044 5.327 12/04/06 18:53:46 0.046 5.325 12/04/06 18:53:51 0.079 5.297 12/04/06 18:53:56 0.105 5.273 12/04/06 18:54:01 0.121 5.260 12/04/06 18:54:06 0.112 5.268 12/04/06 18:54:11 0.105 5.273 12/04/06 18:54:16 0.106 5.272 12/04/06 18:54:21 0.088 5.288 12/04/06 18:54:26 0.094 5.282 12/04/06 18:54:31 0.093 5.283 12/04/06 18:54:36 0.092 5.284 12/04/06 18:54:41 0.075 5.299 12/04/06 18:54:46 0.085 5.290 12/04/06 18:54:51 0.077 5.297 12/04/06 18:54:56 0.081 5.293 12/04/06 18:55:01 0.061 5.311 12/04/06 18:55:06 0.068 5.305 12/04/06 18:55:11 0.063 5.309 12/04/06 18:55:16 0.091 5.284 12/04/06 18:55:21 0.078 5.295 12/04/06 18:55:26 0.087 5.287 12/04/06 18:55:31 0.102 5.274 12/04/06 18:55:36 0.097 5.278 12/04/06 18:55:41 0.141 5.240 12/04/06 18:55:46 0.155 5.228 12/04/06 18:55:51 0.156 5.227 12/04/06 18:55:56 0.173 5.212 12/04/06 18:56:01 0.174 5.211 12/04/06 18:56:06 0.171 5.213 12/04/06 18:56:11 0.181 5.204 12/04/06 18:56:16 0.196 5.191 12/04/06 18:56:21 0.189 5.197 12/04/06 18:56:26 0.197 5.190 12/04/06 18:56:31 0.188 5.198 12/04/06 18:56:36 0.194 5.192 12/04/06 18:56:41 0.176 5.208 12/04/06 18:56:46 0.192 5.194 12/04/06 18:56:51 0.169 5.214 12/04/06 18:56:56 0.159 5.223 12/04/06 18:57:01 0.154 5.227 12/04/06 18:57:06 0.149 5.230 12/04/06 18:57:11 0.144 5.235 12/04/06 18:57:16 0.140 5.238 12/04/06 18:57:21 0.151 5.229 12/04/06 18:57:26 0.145 5.233 12/04/06 18:57:31 0.149 5.230 12/04/06 18:57:36 0.164 5.217 12/04/06 18:57:41 0.165 5.216 12/04/06 18:57:46 0.164 5.217 12/04/06 18:57:51 0.177 5.205 12/04/06 18:57:56 0.190 5.194 12/04/06 18:58:01 0.194 5.190 12/04/06 18:58:06 0.173 5.209 12/04/06 18:58:11 0.171 5.210 12/04/06 18:58:16 0.184 5.199 12/04/06 18:58:21 0.175 5.206 12/04/06 18:58:26 0.176 5.205 12/04/06 18:58:31 0.185 5.197 12/04/06 18:58:36 0.165 5.215 12/04/06 18:58:41 0.177 5.204 12/04/06 18:58:46 0.195 5.188 12/04/06 18:58:51 0.188 5.194 12/04/06 18:58:56 0.167 5.213 12/04/06 18:59:01 0.168 5.212 12/04/06 18:59:06 0.164 5.215 12/04/06 18:59:11 0.185 5.196 12/04/06 18:59:16 0.173 5.207 12/04/06 18:59:21 0.166 5.213 12/04/06 18:59:26 0.182 5.199 12/04/06 18:59:31 0.175 5.205 12/04/06 18:59:36 0.161 5.217 12/04/06 18:59:41 0.174 5.205 12/04/06 18:59:46 0.162 5.216 12/04/06 18:59:51 0.156 5.221 12/04/06 18:59:56 0.132 5.241 12/04/06 19:00:01 0.106 5.264 12/04/06 19:00:06 0.115 5.256 12/04/06 19:00:11 0.110 5.260 12/04/06 19:00:16 0.121 5.250 12/04/06 19:00:21 0.135 5.238 12/04/06 19:00:26 0.136 5.237 12/04/06 19:00:31 0.137 5.236 12/04/06 19:00:36 0.114 5.256 12/04/06 19:00:41 0.140 5.233 12/04/06 19:00:46 0.150 5.225 12/04/06 19:00:51 0.140 5.233 12/04/06 19:00:56 0.147 5.227 12/04/06 19:01:01 0.147 5.227 12/04/06 19:01:06 0.136 5.236 12/04/06 19:01:11 0.144 5.229 12/04/06 19:01:16 0.127 5.244 12/04/06 19:01:21 0.153 5.221 12/04/06 19:01:26 0.156 5.219 12/04/06 19:01:31 0.135 5.236 12/04/06 19:01:36 0.144 5.229 12/04/06 19:01:41 0.143 5.229 12/04/06 19:01:46 0.136 5.235 12/04/06 19:01:51 0.130 5.240 12/04/06 19:01:56 0.139 5.232 12/04/06 19:02:01 0.137 5.234 12/04/06 19:02:06 0.138 5.233 12/04/06 19:02:11 0.142 5.229 12/04/06 19:02:16 0.144 5.228 12/04/06 19:02:21 0.153 5.220 12/04/06 19:02:26 0.189 5.188 12/04/06 19:02:31 0.204 5.176 12/04/06 19:02:36 0.199 5.180 12/04/06 19:02:41 0.199 5.180 12/04/06 19:02:46 0.201 5.178 12/04/06 19:02:51 0.221 5.160 12/04/06 19:02:56 0.224 5.157 12/04/06 19:03:01 0.251 5.135 12/04/06 19:03:06 0.270 5.118 12/04/06 19:03:11 0.247 5.138 12/04/06 19:03:16 0.230 5.152 12/04/06 19:03:21 0.208 5.171 12/04/06 19:03:26 0.235 5.147 12/04/06 19:03:31 0.236 5.146 12/04/06 19:03:36 0.228 5.153 12/04/06 19:03:41 0.202 5.176 12/04/06 19:03:46 0.121 5.245 12/04/06 19:03:51 0.026 5.328 12/04/06 19:03:56 -0.056 5.400 12/04/06 19:04:01 -0.045 5.391 12/04/06 19:04:06 0.043 5.313 12/04/06 19:04:11 0.142 5.227 12/04/06 19:04:16 0.211 5.167 12/04/06 19:04:21 0.248 5.135 12/04/06 19:04:26 0.264 5.121 12/04/06 19:04:31 0.280 5.107 12/04/06 19:04:36 0.305 5.086 12/04/06 19:04:41 0.313 5.079 12/04/06 19:04:46 0.296 5.094 12/04/06 19:04:51 0.314 5.078 12/04/06 19:04:56 0.308 5.083 12/04/06 19:05:01 0.235 5.146 12/04/06 19:05:06 0.150 5.219 12/04/06 19:05:11 0.025 5.327 12/04/06 19:05:16 -0.055 5.397 12/04/06 19:05:21 -0.044 5.388 12/04/06 19:05:26 0.051 5.304 12/04/06 19:05:31 0.160 5.209 12/04/06 19:05:36 0.221 5.156 12/04/06 19:05:41 0.247 5.134 12/04/06 19:05:46 0.227 5.151 12/04/06 19:05:51 0.238 5.142 12/04/06 19:05:56 0.258 5.124 12/04/06 19:06:01 0.289 5.098 12/04/06 19:06:06 0.257 5.125 12/04/06 19:06:11 0.234 5.145 12/04/06 19:06:16 0.246 5.134 12/04/06 19:06:21 0.220 5.156 12/04/06 19:06:26 0.176 5.194 12/04/06 19:06:31 0.118 5.244 12/04/06 19:06:36 0.079 5.277 12/04/06 19:06:41 0.029 5.321 12/04/06 19:06:46 0.055 5.299 12/04/06 19:06:51 0.134 5.229 12/04/06 19:06:56 0.181 5.188 12/04/06 19:07:01 0.124 5.238 12/04/06 19:07:06 0.135 5.229 12/04/06 19:07:11 0.137 5.227 12/04/06 19:07:16 0.155 5.211 12/04/06 19:07:21 0.156 5.210 12/04/06 19:07:26 0.181 5.188 12/04/06 19:07:31 0.159 5.207 12/04/06 19:07:36 0.164 5.202 12/04/06 19:07:41 0.138 5.225 12/04/06 19:07:46 0.103 5.255 12/04/06 19:07:51 0.130 5.231 12/04/06 19:07:56 0.142 5.221 12/04/06 19:08:01 0.143 5.220 12/04/06 19:08:06 0.150 5.214 12/04/06 19:08:11 0.166 5.200 12/04/06 19:08:16 0.151 5.213 12/04/06 19:08:21 0.125 5.235 12/04/06 19:08:26 0.149 5.214 12/04/06 19:08:31 0.197 5.173 12/04/06 19:08:36 0.223 5.150 12/04/06 19:08:41 0.188 5.181 12/04/06 19:08:46 0.192 5.177 12/04/06 19:08:51 0.171 5.194 12/04/06 19:08:56 0.129 5.230 12/04/06 19:09:01 0.102 5.254 12/04/06 19:09:06 0.112 5.245 12/04/06 19:09:11 0.174 5.191 12/04/06 19:09:16 0.184 5.183 12/04/06 19:09:21 0.208 5.162 12/04/06 19:09:26 0.212 5.158 12/04/06 19:09:31 0.229 5.144 12/04/06 19:09:36 0.192 5.176 12/04/06 19:09:41 0.130 5.229 12/04/06 19:09:46 0.012 5.331 12/04/06 19:09:51 0.018 5.326 12/04/06 19:09:56 0.056 5.293 12/04/06 19:10:01 0.112 5.244 12/04/06 19:10:06 0.160 5.202 12/04/06 19:10:11 0.212 5.157 12/04/06 19:10:16 0.248 5.126 12/04/06 19:10:21 0.235 5.138 12/04/06 19:10:26 0.200 5.167 12/04/06 19:10:31 0.149 5.211 12/04/06 19:10:36 0.125 5.231 12/04/06 19:10:41 0.058 5.290 12/04/06 19:10:46 0.025 5.318 12/04/06 19:10:51 0.007 5.334 12/04/06 19:10:56 0.018 5.324 12/04/06 19:11:01 0.054 5.293 12/04/06 19:11:06 0.136 5.222 12/04/06 19:11:11 0.142 5.216 12/04/06 19:11:16 0.135 5.222 12/04/06 19:11:21 0.107 5.246 12/04/06 19:11:26 0.104 5.249 12/04/06 19:11:31 0.147 5.211 12/04/06 19:11:36 0.163 5.197 12/04/06 19:11:41 0.115 5.238 12/04/06 19:11:46 0.037 5.307 12/04/06 19:11:51 -0.001 5.340 12/04/06 19:11:56 0.003 5.336 12/04/06 19:12:01 0.094 5.256 12/04/06 19:12:06 0.179 5.183 12/04/06 19:12:11 0.217 5.150 12/04/06 19:12:16 0.198 5.166 12/04/06 19:12:21 0.169 5.191 12/04/06 19:12:26 0.137 5.219 12/04/06 19:12:31 0.147 5.210 12/04/06 19:12:36 0.144 5.212 12/04/06 19:12:41 0.148 5.209 12/04/06 19:12:46 0.185 5.177 12/04/06 19:12:51 0.198 5.165 12/04/06 19:12:56 0.180 5.181 12/04/06 19:13:01 0.152 5.205 12/04/06 19:13:06 0.140 5.215 12/04/06 19:13:11 0.122 5.230 12/04/06 19:13:16 0.082 5.265 12/04/06 19:13:21 0.095 5.254 12/04/06 19:13:26 0.115 5.236 12/04/06 19:13:31 0.099 5.250 12/04/06 19:13:36 0.135 5.219 12/04/06 19:13:41 0.136 5.218 12/04/06 19:13:46 0.115 5.235 12/04/06 19:13:51 0.084 5.263 12/04/06 19:13:56 0.104 5.245 12/04/06 19:14:01 0.139 5.215 12/04/06 19:14:06 0.154 5.201 12/04/06 19:14:11 0.150 5.205 12/04/06 19:14:16 0.143 5.211 12/04/06 19:14:21 0.159 5.196 12/04/06 19:14:26 0.154 5.201 12/04/06 19:14:31 0.131 5.221 12/04/06 19:14:36 0.098 5.249 12/04/06 19:14:41 0.061 5.281 12/04/06 19:14:46 0.089 5.257 12/04/06 19:14:51 0.125 5.226 12/04/06 19:14:56 0.136 5.216 12/04/06 19:15:01 0.101 5.246 12/04/06 19:15:06 0.054 5.287 12/04/06 19:15:11 0.031 5.307 12/04/06 19:15:16 0.012 5.323 12/04/06 19:15:21 0.030 5.308 12/04/06 19:15:26 0.069 5.273 12/04/06 19:15:31 0.048 5.291 12/04/06 19:15:36 0.075 5.268 12/04/06 19:15:41 0.065 5.276 12/04/06 19:15:46 0.106 5.240 12/04/06 19:15:51 0.149 5.203 12/04/06 19:15:56 0.148 5.204 12/04/06 19:16:01 0.134 5.216 12/04/06 19:16:06 0.044 5.294 12/04/06 19:16:11 0.055 5.284 12/04/06 19:16:16 0.090 5.254 12/04/06 19:16:21 0.109 5.237 12/04/06 19:16:26 0.108 5.238 12/04/06 19:16:31 0.144 5.207 12/04/06 19:16:36 0.148 5.203 12/04/06 19:16:41 0.115 5.231 12/04/06 19:16:46 0.141 5.209 12/04/06 19:16:51 0.174 5.181 12/04/06 19:16:56 0.180 5.175 12/04/06 19:17:01 0.160 5.192 12/04/06 19:17:06 0.129 5.219 12/04/06 19:17:11 0.095 5.248 12/04/06 19:17:16 0.017 5.316 12/04/06 19:17:21 -0.007 5.337 12/04/06 19:17:26 0.012 5.320 12/04/06 19:17:31 0.046 5.290 12/04/06 19:17:36 0.106 5.238 12/04/06 19:17:41 0.159 5.192 12/04/06 19:17:46 0.151 5.199 12/04/06 19:17:51 0.141 5.208 12/04/06 19:17:56 0.152 5.198 12/04/06 19:18:01 0.165 5.187 12/04/06 19:18:06 0.188 5.167 12/04/06 19:18:11 0.163 5.188 12/04/06 19:18:16 0.133 5.214 12/04/06 19:18:21 0.117 5.228 12/04/06 19:18:26 0.073 5.266 12/04/06 19:18:31 0.083 5.257 12/04/06 19:18:36 0.077 5.262 12/04/06 19:18:41 0.083 5.257 12/04/06 19:18:46 0.084 5.256 12/04/06 19:18:51 0.122 5.223 12/04/06 19:18:56 0.166 5.185 12/04/06 19:19:01 0.184 5.169 12/04/06 19:19:06 0.186 5.167 12/04/06 19:19:11 0.171 5.180 12/04/06 19:19:16 0.179 5.173 12/04/06 19:19:21 0.155 5.193 12/04/06 19:19:26 0.165 5.185 12/04/06 19:19:31 0.155 5.193 12/04/06 19:19:36 0.128 5.217 12/04/06 19:19:41 0.094 5.246 12/04/06 19:19:46 0.062 5.273 12/04/06 19:19:51 0.038 5.295 12/04/06 19:19:56 0.036 5.296 12/04/06 19:20:01 0.060 5.275 12/04/06 19:20:06 0.107 5.234 12/04/06 19:20:11 0.124 5.220 12/04/06 19:20:16 0.118 5.225 12/04/06 19:20:21 0.143 5.203 12/04/06 19:20:26 0.132 5.212 12/04/06 19:20:31 0.145 5.201 12/04/06 19:20:36 0.163 5.186 12/04/06 19:20:41 0.156 5.191 12/04/06 19:20:46 0.108 5.232 12/04/06 19:20:51 0.057 5.276 12/04/06 19:20:56 0.005 5.322 12/04/06 19:21:01 0.000 5.326 12/04/06 19:21:06 0.002 5.324 12/04/06 19:21:11 0.027 5.303 12/04/06 19:21:16 0.070 5.265 12/04/06 19:21:21 0.097 5.241 12/04/06 19:21:26 0.112 5.229 12/04/06 19:21:31 0.116 5.225 12/04/06 19:21:36 0.136 5.207 12/04/06 19:21:41 0.135 5.208 12/04/06 19:21:46 0.160 5.187 12/04/06 19:21:51 0.158 5.188 12/04/06 19:21:56 0.121 5.220 12/04/06 19:22:01 0.125 5.217 12/04/06 19:22:06 0.138 5.205 12/04/06 19:22:11 0.166 5.181 12/04/06 19:22:16 0.174 5.174 12/04/06 19:22:21 0.164 5.183 12/04/06 19:22:26 0.147 5.197 12/04/06 19:22:31 0.152 5.192 12/04/06 19:22:36 0.142 5.201 12/04/06 19:22:41 0.150 5.194 12/04/06 19:22:46 0.150 5.194 12/04/06 19:22:51 0.156 5.188 12/04/06 19:22:56 0.136 5.206 12/04/06 19:23:01 0.072 5.261 12/04/06 19:23:06 0.063 5.269 12/04/06 19:23:11 0.044 5.285 12/04/06 19:23:16 0.037 5.291 12/04/06 19:23:21 0.027 5.300 12/04/06 19:23:26 0.072 5.261 12/04/06 19:23:31 0.121 5.218 12/04/06 19:23:36 0.130 5.210 12/04/06 19:23:41 0.103 5.233 12/04/06 19:23:46 0.059 5.271 12/04/06 19:23:51 0.047 5.282 12/04/06 19:23:56 0.068 5.264 12/04/06 19:24:01 0.075 5.258 12/04/06 19:24:06 0.070 5.262 12/04/06 19:24:11 0.046 5.282 12/04/06 19:24:16 0.011 5.313 12/04/06 19:24:21 0.036 5.291 12/04/06 19:24:26 0.080 5.253 12/04/06 19:24:31 0.095 5.239 12/04/06 19:24:36 0.111 5.226 12/04/06 19:24:41 0.084 5.249 12/04/06 19:24:46 0.034 5.292 12/04/06 19:24:51 0.018 5.306 12/04/06 19:24:56 0.041 5.286 12/04/06 19:25:01 0.033 5.293 12/04/06 19:25:06 0.058 5.271 12/04/06 19:25:11 0.095 5.238 12/04/06 19:25:16 0.111 5.225 12/04/06 19:25:21 0.109 5.227 12/04/06 19:25:26 0.093 5.240 12/04/06 19:25:31 0.066 5.264 12/04/06 19:25:36 0.044 5.282 12/04/06 19:25:41 0.041 5.285 12/04/06 19:25:46 0.049 5.278 12/04/06 19:25:51 0.035 5.290 12/04/06 19:25:56 0.017 5.306 12/04/06 19:26:01 0.006 5.315 12/04/06 19:26:06 0.050 5.276 12/04/06 19:26:11 0.096 5.236 12/04/06 19:26:16 0.106 5.228 12/04/06 19:26:21 0.120 5.216 12/04/06 19:26:26 0.150 5.189 12/04/06 19:26:31 0.114 5.221 12/04/06 19:26:36 0.107 5.227 12/04/06 19:26:41 0.098 5.234 12/04/06 19:26:46 0.087 5.244 12/04/06 19:26:51 0.097 5.235 12/04/06 19:26:56 0.101 5.231 12/04/06 19:27:01 0.101 5.231 12/04/06 19:27:06 0.091 5.240 12/04/06 19:27:11 0.111 5.223 12/04/06 19:27:16 0.086 5.244 12/04/06 19:27:21 0.102 5.230 12/04/06 19:27:26 0.114 5.220 12/04/06 19:27:31 0.085 5.245 12/04/06 19:27:36 0.086 5.244 12/04/06 19:27:41 0.089 5.241 12/04/06 19:27:46 0.085 5.244 12/04/06 19:27:51 0.074 5.254 12/04/06 19:27:56 0.060 5.266 12/04/06 19:28:01 0.069 5.258 12/04/06 19:28:06 0.067 5.260 12/04/06 19:28:11 0.057 5.269 12/04/06 19:28:16 0.093 5.237 12/04/06 19:28:21 0.109 5.223 12/04/06 19:28:26 0.099 5.231 12/04/06 19:28:31 0.091 5.238 12/04/06 19:28:36 0.110 5.222 12/04/06 19:28:41 0.120 5.213 12/04/06 19:28:46 0.113 5.219 12/04/06 19:28:51 0.085 5.243 12/04/06 19:28:56 0.092 5.237 12/04/06 19:29:01 0.105 5.226 12/04/06 19:29:06 0.101 5.229 12/04/06 19:29:11 0.071 5.255 12/04/06 19:29:16 0.031 5.290 12/04/06 19:29:21 0.072 5.254 12/04/06 19:29:26 0.117 5.215 12/04/06 19:29:31 0.112 5.219 12/04/06 19:29:36 0.082 5.245 12/04/06 19:29:41 0.072 5.254 12/04/06 19:29:46 0.091 5.237 12/04/06 19:29:51 0.088 5.239 12/04/06 19:29:56 0.102 5.228 12/04/06 19:30:01 0.080 5.246 12/04/06 19:30:06 0.081 5.245 12/04/06 19:30:11 0.072 5.253 12/04/06 19:30:16 0.074 5.251 12/04/06 19:30:21 0.088 5.239 12/04/06 19:30:26 0.094 5.233 12/04/06 19:30:31 0.078 5.247 12/04/06 19:30:36 0.102 5.227 12/04/06 19:30:41 0.104 5.225 12/04/06 19:30:46 0.110 5.220 12/04/06 19:30:51 0.102 5.227 12/04/06 19:30:56 0.098 5.229 12/04/06 19:31:01 0.098 5.229 12/04/06 19:31:06 0.104 5.225 12/04/06 19:31:11 0.092 5.234 12/04/06 19:31:16 0.094 5.232 12/04/06 19:31:21 0.084 5.241 12/04/06 19:31:26 0.096 5.230 12/04/06 19:31:31 0.078 5.246 12/04/06 19:31:36 0.069 5.254 12/04/06 19:31:41 0.075 5.249 12/04/06 19:31:46 0.082 5.242 12/04/06 19:31:51 0.092 5.233 12/04/06 19:31:56 0.108 5.220 12/04/06 19:32:01 0.105 5.223 12/04/06 19:32:06 0.097 5.229 12/04/06 19:32:11 0.107 5.221 12/04/06 19:32:16 0.121 5.208 12/04/06 19:32:21 0.125 5.205 12/04/06 19:32:26 0.117 5.212 12/04/06 19:32:31 0.098 5.228 12/04/06 19:32:36 0.110 5.218 12/04/06 19:32:41 0.115 5.213 12/04/06 19:32:46 0.129 5.201 12/04/06 19:32:51 0.128 5.201 12/04/06 19:32:56 0.123 5.206 12/04/06 19:33:01 0.145 5.187 12/04/06 19:33:06 0.126 5.203 12/04/06 19:33:11 0.101 5.225 12/04/06 19:33:16 0.103 5.223 12/04/06 19:33:21 0.126 5.203 12/04/06 19:33:26 0.131 5.198 12/04/06 19:33:31 0.121 5.207 12/04/06 19:33:36 0.104 5.222 12/04/06 19:33:41 0.092 5.231 12/04/06 19:33:46 0.091 5.232 12/04/06 19:33:51 0.097 5.228 12/04/06 19:33:56 0.093 5.230 12/04/06 19:34:01 0.114 5.212 12/04/06 19:34:06 0.102 5.223 12/04/06 19:34:11 0.093 5.230 12/04/06 19:34:16 0.116 5.210 12/04/06 19:34:21 0.095 5.229 12/04/06 19:34:26 0.103 5.222 12/04/06 19:34:31 0.116 5.210 12/04/06 19:34:36 0.088 5.234 12/04/06 19:34:41 0.101 5.223 12/04/06 19:34:46 0.127 5.200 12/04/06 19:34:51 0.145 5.185 12/04/06 19:34:56 0.116 5.210 12/04/06 19:35:01 0.108 5.217 12/04/06 19:35:06 0.078 5.242 12/04/06 19:35:11 0.085 5.236 12/04/06 19:35:16 0.085 5.236 12/04/06 19:35:21 0.097 5.226 12/04/06 19:35:26 0.090 5.231 12/04/06 19:35:31 0.089 5.232 12/04/06 19:35:36 0.088 5.233 12/04/06 19:35:41 0.106 5.218 12/04/06 19:35:46 0.111 5.213 12/04/06 19:35:51 0.107 5.217 12/04/06 19:35:56 0.105 5.218 12/04/06 19:36:01 0.112 5.212 12/04/06 19:36:06 0.114 5.210 12/04/06 19:36:11 0.113 5.211 12/04/06 19:36:16 0.125 5.200 12/04/06 19:36:21 0.104 5.219 12/04/06 19:36:26 0.111 5.212 12/04/06 19:36:31 0.131 5.195 12/04/06 19:36:36 0.131 5.195 12/04/06 19:36:41 0.146 5.182 12/04/06 19:36:46 0.137 5.189 12/04/06 19:36:51 0.118 5.206 12/04/06 19:36:56 0.112 5.211 12/04/06 19:37:01 0.109 5.214 12/04/06 19:37:06 0.137 5.189 12/04/06 19:37:11 0.158 5.171 12/04/06 19:37:16 0.168 5.162 12/04/06 19:37:21 0.153 5.175 12/04/06 19:37:26 0.144 5.183 12/04/06 19:37:31 0.144 5.183 12/04/06 19:37:36 0.154 5.174 12/04/06 19:37:41 0.150 5.178 12/04/06 19:37:46 0.137 5.188 12/04/06 19:37:51 0.122 5.201 12/04/06 19:37:56 0.123 5.200 12/04/06 19:38:01 0.141 5.185 12/04/06 19:38:06 0.149 5.178 12/04/06 19:38:11 0.154 5.174 12/04/06 19:38:16 0.137 5.188 12/04/06 19:38:21 0.143 5.183 12/04/06 19:38:26 0.144 5.182 12/04/06 19:38:31 0.160 5.168 12/04/06 19:38:36 0.145 5.181 12/04/06 19:38:41 0.149 5.178 12/04/06 19:38:46 0.137 5.188 12/04/06 19:38:51 0.150 5.177 12/04/06 19:38:56 0.138 5.187 12/04/06 19:39:01 0.176 5.154 12/04/06 19:39:06 0.156 5.171 12/04/06 19:39:11 0.141 5.184 12/04/06 19:39:16 0.114 5.207 12/04/06 19:39:21 0.130 5.193 12/04/06 19:39:26 0.147 5.179 12/04/06 19:39:31 0.133 5.190 12/04/06 19:39:36 0.111 5.209 12/04/06 19:39:41 0.102 5.217 12/04/06 19:39:46 0.130 5.192 12/04/06 19:39:51 0.130 5.192 12/04/06 19:39:56 0.134 5.189 12/04/06 19:40:01 0.104 5.215 12/04/06 19:40:06 0.069 5.245 12/04/06 19:40:11 0.071 5.243 12/04/06 19:40:16 0.059 5.254 12/04/06 19:40:21 0.056 5.256 12/04/06 19:40:26 0.076 5.239 12/04/06 19:40:31 0.109 5.210 12/04/06 19:40:36 0.150 5.175 12/04/06 19:40:41 0.160 5.166 12/04/06 19:40:46 0.142 5.182 12/04/06 19:40:51 0.109 5.210 12/04/06 19:40:56 0.108 5.211 12/04/06 19:41:01 0.104 5.214 12/04/06 19:41:06 0.104 5.214 12/04/06 19:41:11 0.109 5.210 12/04/06 19:41:16 0.120 5.200 12/04/06 19:41:21 0.104 5.214 12/04/06 19:41:26 0.034 5.274 12/04/06 19:41:31 0.044 5.266 12/04/06 19:41:36 0.090 5.226 12/04/06 19:41:41 0.102 5.215 12/04/06 19:41:46 0.044 5.266 12/04/06 19:41:51 0.039 5.270 12/04/06 19:41:56 0.151 5.173 12/04/06 19:42:01 0.172 5.154 12/04/06 19:42:06 0.181 5.146 12/04/06 19:42:11 0.187 5.142 12/04/06 19:42:16 0.131 5.189 12/04/06 19:42:21 0.148 5.175 12/04/06 19:42:26 0.148 5.175 12/04/06 19:42:31 0.116 5.202 12/04/06 19:42:36 0.107 5.210 12/04/06 19:42:41 0.107 5.210 12/04/06 19:42:46 0.114 5.204 12/04/06 19:42:51 0.109 5.208 12/04/06 19:42:56 0.100 5.216 12/04/06 19:43:01 0.104 5.212 12/04/06 19:43:06 0.104 5.212 12/04/06 19:43:11 0.113 5.204 12/04/06 19:43:16 0.140 5.181 12/04/06 19:43:21 0.117 5.201 12/04/06 19:43:26 0.101 5.215 12/04/06 19:43:31 0.064 5.246 12/04/06 19:43:36 0.051 5.258 12/04/06 19:43:41 0.129 5.190 12/04/06 19:43:46 0.139 5.182 12/04/06 19:43:51 0.113 5.204 12/04/06 19:43:56 0.082 5.230 12/04/06 19:44:01 0.071 5.240 12/04/06 19:44:06 0.048 5.260 12/04/06 19:44:11 0.054 5.255 12/04/06 19:44:16 0.011 5.292 12/04/06 19:44:21 -0.045 5.341 12/04/06 19:44:26 -0.042 5.338 12/04/06 19:44:31 0.043 5.264 12/04/06 19:44:36 0.089 5.224 12/04/06 19:44:41 0.099 5.215 12/04/06 19:44:46 0.092 5.221 12/04/06 19:44:51 0.083 5.229 12/04/06 19:44:56 0.069 5.241 12/04/06 19:45:01 0.044 5.263 12/04/06 19:45:06 0.037 5.269 12/04/06 19:45:11 0.066 5.243 12/04/06 19:45:16 0.093 5.220 12/04/06 19:45:21 0.062 5.246 12/04/06 19:45:26 0.050 5.257 12/04/06 19:45:31 0.057 5.251 12/04/06 19:45:36 0.067 5.242 12/04/06 19:45:41 0.095 5.218 12/04/06 19:45:46 0.114 5.201 12/04/06 19:45:51 0.123 5.193 12/04/06 19:45:56 0.132 5.186 12/04/06 19:46:01 0.102 5.211 12/04/06 19:46:06 0.091 5.221 12/04/06 19:46:11 0.076 5.233 12/04/06 19:46:16 0.067 5.241 12/04/06 19:46:21 0.080 5.229 12/04/06 19:46:26 0.120 5.195 12/04/06 19:46:31 0.130 5.187 12/04/06 19:46:36 0.133 5.184 12/04/06 19:46:41 0.106 5.207 12/04/06 19:46:46 0.071 5.237 12/04/06 19:46:51 0.080 5.229 12/04/06 19:46:56 0.085 5.225 12/04/06 19:47:01 0.054 5.252 12/04/06 19:47:06 0.045 5.260 12/04/06 19:47:11 0.006 5.293 12/04/06 19:47:16 0.024 5.277 12/04/06 19:47:21 0.015 5.285 12/04/06 19:47:26 0.038 5.266 12/04/06 19:47:31 0.063 5.243 12/04/06 19:47:36 0.062 5.244 12/04/06 19:47:41 0.075 5.232 12/04/06 19:47:46 0.098 5.213 12/04/06 19:47:51 0.104 5.208 12/04/06 19:47:56 0.109 5.203 12/04/06 19:48:01 0.134 5.182 12/04/06 19:48:06 0.138 5.178 12/04/06 19:48:11 0.110 5.202 12/04/06 19:48:16 0.089 5.220 12/04/06 19:48:21 0.085 5.224 12/04/06 19:48:26 0.085 5.224 12/04/06 19:48:31 0.081 5.227 12/04/06 19:48:36 0.078 5.229 12/04/06 19:48:41 0.037 5.265 12/04/06 19:48:46 0.009 5.289 12/04/06 19:48:51 0.010 5.288 12/04/06 19:48:56 0.068 5.237 12/04/06 19:49:01 0.118 5.194 12/04/06 19:49:06 0.112 5.199 12/04/06 19:49:11 0.121 5.191 12/04/06 19:49:16 0.110 5.201 12/04/06 19:49:21 0.091 5.217 12/04/06 19:49:26 0.086 5.222 12/04/06 19:49:31 0.092 5.216 12/04/06 19:49:36 0.108 5.202 12/04/06 19:49:41 0.085 5.222 12/04/06 19:49:46 0.043 5.259 12/04/06 19:49:51 -0.000 5.296 12/04/06 19:49:56 0.039 5.262 12/04/06 19:50:01 0.044 5.257 12/04/06 19:50:06 0.070 5.234 12/04/06 19:50:11 0.105 5.204 12/04/06 19:50:16 0.110 5.200 12/04/06 19:50:21 0.074 5.230 12/04/06 19:50:26 0.065 5.238 12/04/06 19:50:31 0.069 5.235 12/04/06 19:50:36 0.103 5.205 12/04/06 19:50:41 0.114 5.196 12/04/06 19:50:46 0.111 5.198 12/04/06 19:50:51 0.101 5.207 12/04/06 19:50:56 0.078 5.227 12/04/06 19:51:01 0.092 5.215 12/04/06 19:51:06 0.090 5.216 12/04/06 19:51:11 0.078 5.227 12/04/06 19:51:16 0.013 5.283 12/04/06 19:51:21 0.019 5.277 12/04/06 19:51:26 0.053 5.248 12/04/06 19:51:31 0.065 5.237 12/04/06 19:51:36 0.072 5.231 12/04/06 19:51:41 0.074 5.229 12/04/06 19:51:46 0.043 5.256 12/04/06 19:51:51 0.040 5.259 12/04/06 19:51:56 0.043 5.256 12/04/06 19:52:01 0.061 5.240 12/04/06 19:52:06 0.089 5.216 12/04/06 19:52:11 0.107 5.200 12/04/06 19:52:16 0.119 5.189 12/04/06 19:52:21 0.100 5.206 12/04/06 19:52:26 0.132 5.179 12/04/06 19:52:31 0.128 5.182 12/04/06 19:52:36 0.134 5.177 12/04/06 19:52:41 0.111 5.196 12/04/06 19:52:46 0.075 5.228 12/04/06 19:52:51 0.063 5.237 12/04/06 19:52:56 0.081 5.222 12/04/06 19:53:01 0.073 5.229 12/04/06 19:53:06 0.089 5.215 12/04/06 19:53:11 0.086 5.218 12/04/06 19:53:16 0.053 5.246 12/04/06 19:53:21 0.108 5.198 12/04/06 19:53:26 0.103 5.202 12/04/06 19:53:31 0.092 5.212 12/04/06 19:53:36 0.068 5.232 12/04/06 19:53:41 0.086 5.217 12/04/06 19:53:46 0.121 5.187 12/04/06 19:53:51 0.136 5.174 12/04/06 19:53:56 0.142 5.168 12/04/06 19:54:01 0.117 5.189 12/04/06 19:54:06 0.075 5.226 12/04/06 19:54:11 0.101 5.203 12/04/06 19:54:16 0.088 5.215 12/04/06 19:54:21 0.070 5.229 12/04/06 19:54:26 0.077 5.224 12/04/06 19:54:31 0.070 5.229 12/04/06 19:54:36 0.078 5.223 12/04/06 19:54:41 0.064 5.234 12/04/06 19:54:46 0.045 5.251 12/04/06 19:54:51 0.030 5.264 12/04/06 19:54:56 0.046 5.250 12/04/06 19:55:01 0.043 5.253 12/04/06 19:55:06 0.009 5.282 12/04/06 19:55:11 -0.025 5.312 12/04/06 19:55:16 -0.014 5.302 12/04/06 19:55:21 -0.031 5.316 12/04/06 19:55:26 0.070 5.229 12/04/06 19:55:31 0.145 5.164 12/04/06 19:55:36 0.146 5.163 12/04/06 19:55:41 0.126 5.180 12/04/06 19:55:46 0.112 5.192 12/04/06 19:55:51 0.082 5.218 12/04/06 19:55:56 0.082 5.218 12/04/06 19:56:01 0.120 5.185 12/04/06 19:56:06 0.087 5.213 12/04/06 19:56:11 0.055 5.241 12/04/06 19:56:16 0.040 5.254 12/04/06 19:56:21 0.050 5.245 12/04/06 19:56:26 0.067 5.230 12/04/06 19:56:31 0.076 5.223 12/04/06 19:56:36 0.098 5.203 12/04/06 19:56:41 0.078 5.221 12/04/06 19:56:46 0.083 5.216 12/04/06 19:56:51 0.090 5.210 12/04/06 19:56:56 0.091 5.209 12/04/06 19:57:01 0.115 5.188 12/04/06 19:57:06 0.138 5.168 12/04/06 19:57:11 0.136 5.170 12/04/06 19:57:16 0.103 5.198 12/04/06 19:57:21 0.108 5.193 12/04/06 19:57:26 0.081 5.217 12/04/06 19:57:31 0.072 5.225 12/04/06 19:57:36 0.045 5.248 12/04/06 19:57:41 0.053 5.241 12/04/06 19:57:46 0.066 5.229 12/04/06 19:57:51 0.058 5.236 12/04/06 19:57:56 0.053 5.240 12/04/06 19:58:01 0.056 5.238 12/04/06 19:58:06 0.042 5.250 12/04/06 19:58:11 0.069 5.227 12/04/06 19:58:16 0.102 5.198 12/04/06 19:58:21 0.133 5.171 12/04/06 19:58:26 0.118 5.184 12/04/06 19:58:31 0.132 5.172 12/04/06 19:58:36 0.137 5.167 12/04/06 19:58:41 0.128 5.175 12/04/06 19:58:46 0.105 5.194 12/04/06 19:58:51 0.096 5.202 12/04/06 19:58:56 0.092 5.206 12/04/06 19:59:01 0.071 5.224 12/04/06 19:59:06 0.078 5.218 12/04/06 19:59:11 0.082 5.214 12/04/06 19:59:16 0.072 5.223 12/04/06 19:59:21 0.058 5.234 12/04/06 19:59:26 0.062 5.231 12/04/06 19:59:31 0.048 5.243 12/04/06 19:59:36 0.092 5.205 12/04/06 19:59:41 0.122 5.179 12/04/06 19:59:46 0.106 5.192 12/04/06 19:59:51 0.120 5.181 12/04/06 19:59:56 0.123 5.178 12/04/06 20:00:01 0.122 5.179 12/04/06 20:00:06 0.134 5.168 12/04/06 20:00:11 0.151 5.153 12/04/06 20:00:16 0.119 5.181 12/04/06 20:00:21 0.107 5.191 12/04/06 20:00:26 0.090 5.206 12/04/06 20:00:31 0.094 5.202 12/04/06 20:00:36 0.106 5.191 12/04/06 20:00:41 0.098 5.198 12/04/06 20:00:46 0.107 5.190 12/04/06 20:00:51 0.098 5.198 12/04/06 20:00:56 0.073 5.220 12/04/06 20:01:01 0.091 5.204 12/04/06 20:01:06 0.094 5.201 12/04/06 20:01:11 0.086 5.208 12/04/06 20:01:16 0.082 5.212 12/04/06 20:01:21 0.060 5.230 12/04/06 20:01:26 0.036 5.251 12/04/06 20:01:31 0.022 5.264 12/04/06 20:01:36 0.028 5.258 12/04/06 20:01:41 0.037 5.250 12/04/06 20:01:46 0.043 5.245 12/04/06 20:01:51 0.065 5.226 12/04/06 20:01:56 0.072 5.220 12/04/06 20:02:01 0.108 5.188 12/04/06 20:02:06 0.123 5.176 12/04/06 20:02:11 0.134 5.166 12/04/06 20:02:16 0.158 5.146 12/04/06 20:02:21 0.157 5.146 12/04/06 20:02:26 0.152 5.150 12/04/06 20:02:31 0.190 5.117 12/04/06 20:02:36 0.188 5.119 12/04/06 20:02:41 0.205 5.104 12/04/06 20:02:46 0.207 5.103 12/04/06 20:02:51 0.192 5.115 12/04/06 20:02:56 0.160 5.143 12/04/06 20:03:01 0.144 5.156 12/04/06 20:03:06 0.119 5.178 12/04/06 20:03:11 0.090 5.202 12/04/06 20:03:16 0.103 5.191 12/04/06 20:03:21 0.091 5.201 12/04/06 20:03:26 0.082 5.209 12/04/06 20:03:31 0.096 5.197 12/04/06 20:03:36 0.082 5.209 12/04/06 20:03:41 0.040 5.245 12/04/06 20:03:46 0.001 5.279 12/04/06 20:03:51 0.013 5.269 12/04/06 20:03:56 0.051 5.235 12/04/06 20:04:01 0.082 5.208 12/04/06 20:04:06 0.098 5.194 12/04/06 20:04:11 0.054 5.232 12/04/06 20:04:16 0.049 5.236 12/04/06 20:04:21 0.065 5.223 12/04/06 20:04:26 0.063 5.225 12/04/06 20:04:31 0.043 5.241 12/04/06 20:04:36 0.015 5.266 12/04/06 20:04:41 -0.010 5.287 12/04/06 20:04:46 -0.023 5.299 12/04/06 20:04:51 -0.011 5.288 12/04/06 20:04:56 0.034 5.249 12/04/06 20:05:01 0.062 5.225 12/04/06 20:05:06 0.092 5.198 12/04/06 20:05:11 0.107 5.186 12/04/06 20:05:16 0.134 5.162 12/04/06 20:05:21 0.125 5.170 12/04/06 20:05:26 0.084 5.205 12/04/06 20:05:31 0.112 5.181 12/04/06 20:05:36 0.097 5.193 12/04/06 20:05:41 0.093 5.197 12/04/06 20:05:46 0.104 5.188 12/04/06 20:05:51 0.088 5.201 12/04/06 20:05:56 0.070 5.217 12/04/06 20:06:01 0.039 5.243 12/04/06 20:06:06 -0.019 5.294 12/04/06 20:06:11 -0.052 5.322 12/04/06 20:06:16 -0.015 5.290 12/04/06 20:06:21 0.056 5.229 12/04/06 20:06:26 0.094 5.195 12/04/06 20:06:31 0.115 5.177 12/04/06 20:06:36 0.141 5.154 12/04/06 20:06:41 0.145 5.151 12/04/06 20:06:46 0.171 5.129 12/04/06 20:06:51 0.175 5.125 12/04/06 20:06:56 0.185 5.116 12/04/06 20:07:01 0.177 5.123 12/04/06 20:07:06 0.148 5.148 12/04/06 20:07:11 0.167 5.132 12/04/06 20:07:16 0.146 5.149 12/04/06 20:07:21 0.128 5.165 12/04/06 20:07:26 0.130 5.163 12/04/06 20:07:31 0.145 5.150 12/04/06 20:07:36 0.138 5.156 12/04/06 20:07:41 0.109 5.181 12/04/06 20:07:46 0.081 5.205 12/04/06 20:07:51 0.084 5.202 12/04/06 20:07:56 0.061 5.222 12/04/06 20:08:01 0.063 5.220 12/04/06 20:08:06 0.065 5.219 12/04/06 20:08:11 0.107 5.182 12/04/06 20:08:16 0.135 5.158 12/04/06 20:08:21 0.164 5.133 12/04/06 20:08:26 0.177 5.122 12/04/06 20:08:31 0.156 5.140 12/04/06 20:08:36 0.180 5.119 12/04/06 20:08:41 0.182 5.117 12/04/06 20:08:46 0.160 5.136 12/04/06 20:08:51 0.167 5.130 12/04/06 20:08:56 0.168 5.129 12/04/06 20:09:01 0.157 5.138 12/04/06 20:09:06 0.072 5.211 12/04/06 20:09:11 -0.073 5.337 12/04/06 20:09:16 -0.050 5.317 12/04/06 20:09:21 -0.015 5.286 12/04/06 20:09:26 -0.005 5.277 12/04/06 20:09:31 0.006 5.268 12/04/06 20:09:36 0.049 5.230 12/04/06 20:09:41 0.077 5.206 12/04/06 20:09:46 0.087 5.197 12/04/06 20:09:51 0.144 5.148 12/04/06 20:09:56 0.080 5.203 12/04/06 20:10:01 0.061 5.220 12/04/06 20:10:06 0.073 5.209 12/04/06 20:10:11 0.089 5.195 12/04/06 20:10:16 0.083 5.200 12/04/06 20:10:21 0.023 5.252 12/04/06 20:10:26 -0.071 5.334 12/04/06 20:10:31 0.085 5.198 12/04/06 20:10:36 0.162 5.132 12/04/06 20:10:41 0.119 5.169 12/04/06 20:10:46 0.068 5.213 12/04/06 20:10:51 -0.010 5.280 12/04/06 20:10:56 -0.063 5.326 12/04/06 20:11:01 0.122 5.166 12/04/06 20:11:06 0.178 5.118 12/04/06 20:11:11 0.152 5.140 12/04/06 20:11:16 0.151 5.141 12/04/06 20:11:21 0.138 5.151 12/04/06 20:11:26 0.105 5.180 12/04/06 20:11:31 0.119 5.168 12/04/06 20:11:36 0.136 5.153 12/04/06 20:11:41 0.159 5.134 12/04/06 20:11:46 0.139 5.150 12/04/06 20:11:51 0.103 5.182 12/04/06 20:11:56 0.109 5.176 12/04/06 20:12:01 0.092 5.190 12/04/06 20:12:06 0.107 5.178 12/04/06 20:12:11 0.137 5.151 12/04/06 20:12:16 0.112 5.173 12/04/06 20:12:21 -0.027 5.293 12/04/06 20:12:26 0.049 5.228 12/04/06 20:12:31 0.054 5.223 12/04/06 20:12:36 0.121 5.165 12/04/06 20:12:41 0.124 5.162 12/04/06 20:12:46 0.124 5.162 12/04/06 20:12:51 0.135 5.152 12/04/06 20:12:56 0.130 5.157 12/04/06 20:13:01 0.076 5.203 12/04/06 20:13:06 0.108 5.176 12/04/06 20:13:11 0.128 5.158 12/04/06 20:13:16 0.143 5.146 12/04/06 20:13:21 0.140 5.147 12/04/06 20:13:26 0.130 5.156 12/04/06 20:13:31 0.125 5.160 12/04/06 20:13:36 0.070 5.208 12/04/06 20:13:41 0.039 5.234 12/04/06 20:13:46 0.013 5.257 12/04/06 20:13:51 -0.030 5.294 12/04/06 20:13:56 0.042 5.231 12/04/06 20:14:01 -0.223 5.464 12/04/06 20:14:06 -0.044 5.307 12/04/06 20:14:11 0.113 5.170 12/04/06 20:14:16 0.117 5.167 12/04/06 20:14:21 0.095 5.186 12/04/06 20:14:26 0.047 5.227 12/04/06 20:14:31 0.089 5.190 12/04/06 20:14:36 0.049 5.225 12/04/06 20:14:41 -0.025 5.289 12/04/06 20:14:46 0.082 5.196 12/04/06 20:14:51 0.120 5.163 12/04/06 20:14:56 0.067 5.209 12/04/06 20:15:01 0.001 5.266 12/04/06 20:15:06 0.100 5.181 12/04/06 20:15:11 0.007 5.261 12/04/06 20:15:16 0.012 5.256 12/04/06 20:15:21 -0.222 5.462 12/04/06 20:15:26 -0.283 5.516 12/04/06 20:15:31 -0.135 5.385 12/04/06 20:15:36 -0.021 5.284 12/04/06 20:15:41 0.002 5.265 12/04/06 20:15:46 -0.031 5.293 12/04/06 20:15:51 -0.078 5.334 12/04/06 20:15:56 0.085 5.192 12/04/06 20:16:01 0.062 5.212 12/04/06 20:16:06 0.097 5.182 12/04/06 20:16:11 -0.036 5.297 12/04/06 20:16:16 -0.209 5.449 12/04/06 20:16:21 0.043 5.229 12/04/06 20:16:26 0.067 5.207 12/04/06 20:16:31 -0.004 5.269 12/04/06 20:16:36 -0.064 5.321 12/04/06 20:16:41 -0.425 5.643 12/04/06 20:16:46 -0.266 5.499 12/04/06 20:16:51 0.043 5.228 12/04/06 20:16:56 0.036 5.233 12/04/06 20:17:01 0.060 5.213 12/04/06 20:17:06 0.120 5.161 12/04/06 20:17:11 0.108 5.171 12/04/06 20:17:16 0.130 5.152 12/04/06 20:17:21 0.121 5.160 12/04/06 20:17:26 0.105 5.174 12/04/06 20:17:31 0.068 5.205 12/04/06 20:17:36 0.063 5.210 12/04/06 20:17:41 0.088 5.188 12/04/06 20:17:46 0.104 5.174 12/04/06 20:17:51 0.078 5.196 12/04/06 20:17:56 0.051 5.220 12/04/06 20:18:01 0.098 5.179 12/04/06 20:18:06 0.053 5.218 12/04/06 20:18:11 -0.134 5.381 12/04/06 20:18:16 -0.101 5.352 12/04/06 20:18:21 0.046 5.224 12/04/06 20:18:26 0.093 5.183 12/04/06 20:18:31 0.021 5.245 12/04/06 20:18:36 0.075 5.198 12/04/06 20:18:41 0.110 5.168 12/04/06 20:18:46 0.114 5.164 12/04/06 20:18:51 0.103 5.174 12/04/06 20:18:56 0.104 5.173 12/04/06 20:19:01 0.095 5.181 12/04/06 20:19:06 -0.008 5.270 12/04/06 20:19:11 0.041 5.227 12/04/06 20:19:16 0.076 5.196 12/04/06 20:19:21 0.110 5.167 12/04/06 20:19:26 0.089 5.186 12/04/06 20:19:31 0.081 5.192 12/04/06 20:19:36 0.071 5.200 12/04/06 20:19:41 -0.002 5.264 12/04/06 20:19:46 -0.066 5.319 12/04/06 20:19:51 -0.041 5.298 12/04/06 20:19:56 -0.268 5.498 12/04/06 20:20:01 -0.467 5.677 12/04/06 20:20:06 -0.499 5.706 12/04/06 20:20:11 -0.242 5.475 12/04/06 20:20:16 -0.251 5.482 12/04/06 20:20:21 -0.521 5.726 12/04/06 20:20:26 -0.260 5.490 12/04/06 20:20:31 -0.026 5.284 12/04/06 20:20:36 0.022 5.242 12/04/06 20:20:41 0.035 5.230 12/04/06 20:20:46 -0.008 5.268 12/04/06 20:20:51 -0.109 5.356 12/04/06 20:20:56 -0.144 5.387 12/04/06 20:21:01 -0.120 5.365 12/04/06 20:21:06 -0.163 5.403 12/04/06 20:21:11 -0.217 5.451 12/04/06 20:21:16 -0.178 5.416 12/04/06 20:21:21 -0.192 5.429 12/04/06 20:21:26 -0.227 5.460 12/04/06 20:21:31 -0.256 5.485 12/04/06 20:21:36 -0.291 5.517 12/04/06 20:21:41 -0.324 5.546 12/04/06 20:21:46 -0.321 5.543 12/04/06 20:21:51 -0.190 5.427 12/04/06 20:21:56 -0.058 5.311 12/04/06 20:22:01 0.028 5.235 12/04/06 20:22:06 0.091 5.181 12/04/06 20:22:11 0.086 5.185 12/04/06 20:22:16 0.023 5.239 12/04/06 20:22:21 0.018 5.243 12/04/06 20:22:26 0.099 5.174 12/04/06 20:22:31 0.114 5.160 12/04/06 20:22:36 0.120 5.155 12/04/06 20:22:41 0.104 5.169 12/04/06 20:22:46 0.081 5.188 12/04/06 20:22:51 0.047 5.218 12/04/06 20:22:56 0.050 5.215 12/04/06 20:23:01 0.125 5.150 12/04/06 20:23:06 0.140 5.138 12/04/06 20:23:11 0.058 5.208 12/04/06 20:23:16 -0.219 5.450 12/04/06 20:23:21 -0.409 5.621 12/04/06 20:23:26 -0.379 5.594 12/04/06 20:23:31 -0.171 5.408 12/04/06 20:23:36 -0.092 5.338 12/04/06 20:23:41 -0.061 5.311 12/04/06 20:23:46 -0.008 5.265 12/04/06 20:23:51 0.082 5.187 12/04/06 20:23:56 0.116 5.157 12/04/06 20:24:01 0.129 5.146 12/04/06 20:24:06 0.107 5.165 12/04/06 20:24:11 0.112 5.160 12/04/06 20:24:16 0.108 5.164 12/04/06 20:24:21 0.103 5.168 12/04/06 20:24:26 0.113 5.159 12/04/06 20:24:31 0.105 5.166 12/04/06 20:24:36 0.106 5.165 12/04/06 20:24:41 0.065 5.200 12/04/06 20:24:46 0.026 5.234 12/04/06 20:24:51 -0.008 5.264 12/04/06 20:24:56 -0.017 5.271 12/04/06 20:25:01 -0.020 5.273 12/04/06 20:25:06 0.026 5.233 12/04/06 20:25:11 0.035 5.226 12/04/06 20:25:16 0.048 5.215 12/04/06 20:25:21 0.040 5.222 12/04/06 20:25:26 0.007 5.250 12/04/06 20:25:31 0.017 5.241 12/04/06 20:25:36 0.013 5.244 12/04/06 20:25:41 0.018 5.240 12/04/06 20:25:46 -0.004 5.259 12/04/06 20:25:51 -0.023 5.275 12/04/06 20:25:56 -0.048 5.297 12/04/06 20:26:01 -0.035 5.286 12/04/06 20:26:06 -0.022 5.274 12/04/06 20:26:11 -0.001 5.256 12/04/06 20:26:16 0.027 5.231 12/04/06 20:26:21 0.047 5.214 12/04/06 20:26:26 0.064 5.199 12/04/06 20:26:31 0.071 5.193 12/04/06 20:26:36 0.032 5.227 12/04/06 20:26:41 -0.035 5.285 12/04/06 20:26:46 -0.108 5.349 12/04/06 20:26:51 -0.116 5.355 12/04/06 20:26:56 -0.111 5.352 12/04/06 20:27:01 -0.080 5.324 12/04/06 20:27:06 -0.012 5.265 12/04/06 20:27:11 0.033 5.226 12/04/06 20:27:16 0.084 5.182 12/04/06 20:27:21 0.087 5.179 12/04/06 20:27:26 0.074 5.189 12/04/06 20:27:31 0.046 5.214 12/04/06 20:27:36 0.040 5.219 12/04/06 20:27:41 0.046 5.214 12/04/06 20:27:46 0.066 5.196 12/04/06 20:27:51 0.073 5.190 12/04/06 20:27:56 0.057 5.204 12/04/06 20:28:01 0.045 5.214 12/04/06 20:28:06 0.068 5.194 12/04/06 20:28:11 0.033 5.225 12/04/06 20:28:16 -0.087 5.329 12/04/06 20:28:21 -0.173 5.404 12/04/06 20:28:26 -0.232 5.456 12/04/06 20:28:31 -0.250 5.473 12/04/06 20:28:36 -0.231 5.455 12/04/06 20:28:41 -0.167 5.398 12/04/06 20:28:46 -0.061 5.306 12/04/06 20:28:51 0.023 5.232 12/04/06 20:28:56 0.023 5.232 12/04/06 20:29:01 -0.025 5.273 12/04/06 20:29:06 -0.087 5.328 12/04/06 20:29:11 -0.146 5.380 12/04/06 20:29:16 -0.198 5.426 12/04/06 20:29:21 -0.165 5.396 12/04/06 20:29:26 -0.112 5.350 12/04/06 20:29:31 -0.110 5.348 12/04/06 20:29:36 -0.091 5.331 12/04/06 20:29:41 -0.058 5.302 12/04/06 20:29:46 0.009 5.243 12/04/06 20:29:51 0.075 5.187 12/04/06 20:29:56 0.093 5.171 12/04/06 20:30:01 0.079 5.183 12/04/06 20:30:06 0.056 5.202 12/04/06 20:30:11 0.073 5.188 12/04/06 20:30:16 0.001 5.250 12/04/06 20:30:21 -0.077 5.317 12/04/06 20:30:26 -0.117 5.353 12/04/06 20:30:31 -0.140 5.373 12/04/06 20:30:36 -0.202 5.428 12/04/06 20:30:41 -0.159 5.390 12/04/06 20:30:46 -0.114 5.350 12/04/06 20:30:51 -0.127 5.361 12/04/06 20:30:56 -0.115 5.351 12/04/06 20:31:01 -0.048 5.292 12/04/06 20:31:06 -0.008 5.257 12/04/06 20:31:11 0.055 5.202 12/04/06 20:31:16 0.072 5.188 12/04/06 20:31:21 0.099 5.164 12/04/06 20:31:26 0.132 5.136 12/04/06 20:31:31 0.113 5.152 12/04/06 20:31:36 0.107 5.157 12/04/06 20:31:41 0.087 5.174 12/04/06 20:31:46 0.104 5.159 12/04/06 20:31:51 0.080 5.180 12/04/06 20:31:56 0.094 5.168 12/04/06 20:32:01 0.093 5.169 12/04/06 20:32:06 0.110 5.154 12/04/06 20:32:11 0.071 5.188 12/04/06 20:32:16 0.021 5.230 12/04/06 20:32:21 0.031 5.222 12/04/06 20:32:26 0.018 5.233 12/04/06 20:32:31 -0.005 5.253 12/04/06 20:32:36 -0.042 5.285 12/04/06 20:32:41 -0.034 5.278 12/04/06 20:32:46 -0.011 5.258 12/04/06 20:32:51 0.007 5.242 12/04/06 20:32:56 -0.032 5.276 12/04/06 20:33:01 -0.072 5.311 12/04/06 20:33:06 -0.056 5.297 12/04/06 20:33:11 -0.027 5.271 12/04/06 20:33:16 -0.020 5.266 12/04/06 20:33:21 -0.007 5.254 12/04/06 20:33:26 0.005 5.243 12/04/06 20:33:31 0.023 5.228 12/04/06 20:33:36 0.038 5.215 12/04/06 20:33:41 0.063 5.193 12/04/06 20:33:46 0.013 5.236 12/04/06 20:33:51 0.018 5.231 12/04/06 20:33:56 0.022 5.229 12/04/06 20:34:01 -0.016 5.261 12/04/06 20:34:06 -0.036 5.278 12/04/06 20:34:11 -0.046 5.287 12/04/06 20:34:16 -0.004 5.250 12/04/06 20:34:21 0.023 5.227 12/04/06 20:34:26 0.013 5.235 12/04/06 20:34:31 -0.006 5.252 12/04/06 20:34:36 -0.004 5.250 12/04/06 20:34:41 0.001 5.246 12/04/06 20:34:46 -0.043 5.284 12/04/06 20:34:51 -0.070 5.308 12/04/06 20:34:56 -0.056 5.295 12/04/06 20:35:01 -0.018 5.262 12/04/06 20:35:06 0.031 5.220 12/04/06 20:35:11 0.071 5.185 12/04/06 20:35:16 0.091 5.167 12/04/06 20:35:21 0.104 5.156 12/04/06 20:35:26 0.086 5.172 12/04/06 20:35:31 0.084 5.173 12/04/06 20:35:36 0.065 5.189 12/04/06 20:35:41 0.028 5.222 12/04/06 20:35:46 0.067 5.188 12/04/06 20:35:51 0.065 5.189 12/04/06 20:35:56 0.032 5.218 12/04/06 20:36:01 -0.044 5.283 12/04/06 20:36:06 -0.057 5.295 12/04/06 20:36:11 -0.062 5.299 12/04/06 20:36:16 -0.070 5.306 12/04/06 20:36:21 -0.053 5.291 12/04/06 20:36:26 -0.002 5.247 12/04/06 20:36:31 0.022 5.226 12/04/06 20:36:36 0.028 5.221 12/04/06 20:36:41 0.064 5.189 12/04/06 20:36:46 0.065 5.188 12/04/06 20:36:51 0.058 5.194 12/04/06 20:36:56 0.067 5.187 12/04/06 20:37:01 0.090 5.167 12/04/06 20:37:06 0.084 5.172 12/04/06 20:37:11 0.079 5.176 12/04/06 20:37:16 0.071 5.183 12/04/06 20:37:21 0.106 5.152 12/04/06 20:37:26 0.093 5.164 12/04/06 20:37:31 -0.020 5.262 12/04/06 20:37:36 -0.140 5.366 12/04/06 20:37:41 -0.314 5.521 12/04/06 20:37:46 -0.420 5.615 12/04/06 20:37:51 -0.302 5.510 12/04/06 20:37:56 -0.189 5.409 12/04/06 20:38:01 -0.103 5.333 12/04/06 20:38:06 -0.073 5.307 12/04/06 20:38:11 -0.141 5.366 12/04/06 20:38:16 -0.139 5.364 12/04/06 20:38:21 -0.017 5.258 12/04/06 20:38:26 0.094 5.162 12/04/06 20:38:31 0.112 5.146 12/04/06 20:38:36 0.102 5.155 12/04/06 20:38:41 0.120 5.140 12/04/06 20:38:46 0.108 5.149 12/04/06 20:38:51 0.067 5.185 12/04/06 20:38:56 0.037 5.211 12/04/06 20:39:01 0.057 5.193 12/04/06 20:39:06 0.053 5.196 12/04/06 20:39:11 0.026 5.220 12/04/06 20:39:16 -0.095 5.325 12/04/06 20:39:21 -0.087 5.318 12/04/06 20:39:26 0.027 5.219 12/04/06 20:39:31 0.029 5.217 12/04/06 20:39:36 -0.010 5.251 12/04/06 20:39:41 -0.002 5.244 12/04/06 20:39:46 0.009 5.234 12/04/06 20:39:51 -0.064 5.298 12/04/06 20:39:56 -0.058 5.292 12/04/06 20:40:01 -0.021 5.260 12/04/06 20:40:06 -0.040 5.276 12/04/06 20:40:11 -0.056 5.290 12/04/06 20:40:16 0.012 5.231 12/04/06 20:40:21 0.073 5.179 12/04/06 20:40:26 0.065 5.186 12/04/06 20:40:31 -0.009 5.249 12/04/06 20:40:36 -0.132 5.356 12/04/06 20:40:41 -0.211 5.426 12/04/06 20:40:46 -0.183 5.401 12/04/06 20:40:51 -0.213 5.428 12/04/06 20:40:56 -0.300 5.505 12/04/06 20:41:01 -0.253 5.463 12/04/06 20:41:06 -0.139 5.362 12/04/06 20:41:11 -0.279 5.486 12/04/06 20:41:16 -0.362 5.561 12/04/06 20:41:21 -0.383 5.579 12/04/06 20:41:26 -0.273 5.480 12/04/06 20:41:31 -0.145 5.367 12/04/06 20:41:36 -0.068 5.300 12/04/06 20:41:41 0.006 5.235 12/04/06 20:41:46 0.038 5.207 12/04/06 20:41:51 0.025 5.219 12/04/06 20:41:56 0.003 5.237 12/04/06 20:42:01 -0.056 5.289 12/04/06 20:42:06 -0.060 5.292 12/04/06 20:42:11 -0.097 5.324 12/04/06 20:42:16 -0.164 5.383 12/04/06 20:42:21 -0.270 5.477 12/04/06 20:42:26 -0.250 5.459 12/04/06 20:42:31 -0.094 5.321 12/04/06 20:42:36 0.023 5.220 12/04/06 20:42:41 0.057 5.190 12/04/06 20:42:46 -0.039 5.273 12/04/06 20:42:51 -0.098 5.324 12/04/06 20:42:56 -0.169 5.387 12/04/06 20:43:01 -0.226 5.438 12/04/06 20:43:06 -0.324 5.524 12/04/06 20:43:11 -0.321 5.521 12/04/06 20:43:16 -0.273 5.479 12/04/06 20:43:21 -0.182 5.398 12/04/06 20:43:26 -0.125 5.348 12/04/06 20:43:31 -0.153 5.372 12/04/06 20:43:36 -0.143 5.363 12/04/06 20:43:41 -0.106 5.331 12/04/06 20:43:46 -0.131 5.353 12/04/06 20:43:51 -0.126 5.349 12/04/06 20:43:56 0.002 5.236 12/04/06 20:44:01 0.111 5.143 12/04/06 20:44:06 0.070 5.178 12/04/06 20:44:11 0.069 5.179 12/04/06 20:44:16 0.072 5.176 12/04/06 20:44:21 0.073 5.175 12/04/06 20:44:26 0.091 5.159 12/04/06 20:44:31 0.088 5.162 12/04/06 20:44:36 0.050 5.194 12/04/06 20:44:41 -0.001 5.238 12/04/06 20:44:46 0.038 5.205 12/04/06 20:44:51 0.093 5.157 12/04/06 20:44:56 0.066 5.181 12/04/06 20:45:01 0.054 5.190 12/04/06 20:45:06 0.044 5.199 12/04/06 20:45:11 -0.016 5.251 12/04/06 20:45:16 -0.093 5.318 12/04/06 20:45:21 -0.108 5.331 12/04/06 20:45:26 -0.170 5.386 12/04/06 20:45:31 -0.092 5.317 12/04/06 20:45:36 -0.033 5.266 12/04/06 20:45:41 -0.038 5.270 12/04/06 20:45:46 0.042 5.200 12/04/06 20:45:51 0.078 5.169 12/04/06 20:45:56 0.106 5.146 12/04/06 20:46:01 0.063 5.182 12/04/06 20:46:06 0.042 5.200 12/04/06 20:46:11 0.104 5.146 12/04/06 20:46:16 0.102 5.148 12/04/06 20:46:21 0.048 5.194 12/04/06 20:46:26 0.060 5.185 12/04/06 20:46:31 0.087 5.161 12/04/06 20:46:36 0.071 5.175 12/04/06 20:46:41 -0.075 5.301 12/04/06 20:46:46 -0.127 5.347 12/04/06 20:46:51 0.024 5.215 12/04/06 20:46:56 0.006 5.230 12/04/06 20:47:01 -0.067 5.294 12/04/06 20:47:06 -0.088 5.313 12/04/06 20:47:11 -0.009 5.243 12/04/06 20:47:16 -0.025 5.257 12/04/06 20:47:21 -0.027 5.259 12/04/06 20:47:26 -0.028 5.260 12/04/06 20:47:31 -0.046 5.275 12/04/06 20:47:36 0.071 5.174 12/04/06 20:47:41 0.100 5.148 12/04/06 20:47:46 0.088 5.159 12/04/06 20:47:51 -0.093 5.315 12/04/06 20:47:56 -0.095 5.317 12/04/06 20:48:01 0.097 5.151 12/04/06 20:48:06 0.098 5.150 12/04/06 20:48:11 0.087 5.159 12/04/06 20:48:16 0.048 5.193 12/04/06 20:48:21 0.072 5.172 12/04/06 20:48:26 -0.026 5.257 12/04/06 20:48:31 -0.018 5.250 12/04/06 20:48:36 0.046 5.194 12/04/06 20:48:41 0.044 5.196 12/04/06 20:48:46 0.016 5.220 12/04/06 20:48:51 0.042 5.197 12/04/06 20:48:56 0.097 5.150 12/04/06 20:49:01 0.094 5.152 12/04/06 20:49:06 0.032 5.206 12/04/06 20:49:11 -0.014 5.246 12/04/06 20:49:16 0.011 5.224 12/04/06 20:49:21 0.006 5.229 12/04/06 20:49:26 -0.101 5.321 12/04/06 20:49:31 -0.171 5.383 12/04/06 20:49:36 -0.122 5.340 12/04/06 20:49:41 -0.045 5.272 12/04/06 20:49:46 -0.017 5.248 12/04/06 20:49:51 0.018 5.218 12/04/06 20:49:56 0.065 5.177 12/04/06 20:50:01 0.074 5.169 12/04/06 20:50:06 0.032 5.205 12/04/06 20:50:11 0.046 5.193 12/04/06 20:50:16 0.068 5.174 12/04/06 20:50:21 0.048 5.191 12/04/06 20:50:26 -0.045 5.271 12/04/06 20:50:31 -0.000 5.232 12/04/06 20:50:36 0.054 5.186 12/04/06 20:50:41 0.111 5.137 12/04/06 20:50:46 0.085 5.159 12/04/06 20:50:51 0.103 5.144 12/04/06 20:50:56 0.097 5.148 12/04/06 20:51:01 0.104 5.143 12/04/06 20:51:06 -0.031 5.259 12/04/06 20:51:11 -0.194 5.401 12/04/06 20:51:16 -0.161 5.372 12/04/06 20:51:21 0.074 5.168 12/04/06 20:51:26 0.091 5.153 12/04/06 20:51:31 0.073 5.169 12/04/06 20:51:36 0.024 5.211 12/04/06 20:51:41 0.018 5.216 12/04/06 20:51:46 0.030 5.205 12/04/06 20:51:51 0.053 5.186 12/04/06 20:51:56 0.030 5.205 12/04/06 20:52:01 -0.009 5.239 12/04/06 20:52:06 -0.053 5.277 12/04/06 20:52:11 0.020 5.214 12/04/06 20:52:16 0.069 5.171 12/04/06 20:52:21 0.067 5.173 12/04/06 20:52:26 0.001 5.229 12/04/06 20:52:31 -0.123 5.338 12/04/06 20:52:36 -0.289 5.484 12/04/06 20:52:41 -0.497 5.672 12/04/06 20:52:46 -0.437 5.617 12/04/06 20:52:51 -0.150 5.361 12/04/06 20:52:56 -0.140 5.353 12/04/06 20:53:01 -0.270 5.467 12/04/06 20:53:06 -0.319 5.511 12/04/06 20:53:11 -0.109 5.325 12/04/06 20:53:16 -0.045 5.269 12/04/06 20:53:21 0.028 5.206 12/04/06 20:53:26 0.038 5.197 12/04/06 20:53:31 0.010 5.221 12/04/06 20:53:36 0.033 5.201 12/04/06 20:53:41 0.054 5.183 12/04/06 20:53:46 -0.020 5.247 12/04/06 20:53:51 -0.062 5.283 12/04/06 20:53:56 0.042 5.193 12/04/06 20:54:01 0.076 5.164 12/04/06 20:54:06 0.091 5.150 12/04/06 20:54:11 0.065 5.173 12/04/06 20:54:16 -0.048 5.271 12/04/06 20:54:21 -0.097 5.313 12/04/06 20:54:26 -0.070 5.290 12/04/06 20:54:31 0.022 5.210 12/04/06 20:54:36 -0.117 5.331 12/04/06 20:54:41 -0.200 5.403 12/04/06 20:54:46 -0.123 5.336 12/04/06 20:54:51 -0.010 5.237 12/04/06 20:54:56 0.004 5.225 12/04/06 20:55:01 0.019 5.212 12/04/06 20:55:06 0.038 5.195 12/04/06 20:55:11 0.043 5.191 12/04/06 20:55:16 0.064 5.173 12/04/06 20:55:21 0.075 5.163 12/04/06 20:55:26 0.036 5.197 12/04/06 20:55:31 0.047 5.188 12/04/06 20:55:36 0.064 5.173 12/04/06 20:55:41 0.051 5.184 12/04/06 20:55:46 0.011 5.218 12/04/06 20:55:51 0.019 5.211 12/04/06 20:55:56 0.036 5.196 12/04/06 20:56:01 0.034 5.198 12/04/06 20:56:06 0.037 5.195 12/04/06 20:56:11 -0.025 5.249 12/04/06 20:56:16 -0.095 5.310 12/04/06 20:56:21 -0.030 5.253 12/04/06 20:56:26 -0.038 5.260 12/04/06 20:56:31 -0.033 5.256 12/04/06 20:56:36 -0.011 5.236 12/04/06 20:56:41 -0.084 5.300 12/04/06 20:56:46 -0.123 5.334 12/04/06 20:56:51 -0.018 5.242 12/04/06 20:56:56 0.022 5.208 12/04/06 20:57:01 0.078 5.159 12/04/06 20:57:06 -0.014 5.238 12/04/06 20:57:11 0.034 5.197 12/04/06 20:57:16 0.026 5.204 12/04/06 20:57:21 0.002 5.225 12/04/06 20:57:26 0.041 5.190 12/04/06 20:57:31 0.055 5.179 12/04/06 20:57:36 0.073 5.163 12/04/06 20:57:41 0.105 5.136 12/04/06 20:57:46 0.085 5.152 12/04/06 20:57:51 0.089 5.149 12/04/06 20:57:56 0.075 5.161 12/04/06 20:58:01 0.069 5.166 12/04/06 20:58:06 0.061 5.173 12/04/06 20:58:11 0.037 5.193 12/04/06 20:58:16 0.035 5.195 12/04/06 20:58:21 0.017 5.211 12/04/06 20:58:26 0.032 5.197 12/04/06 20:58:31 0.068 5.167 12/04/06 20:58:36 0.069 5.166 12/04/06 20:58:41 0.041 5.189 12/04/06 20:58:46 0.082 5.154 12/04/06 20:58:51 0.055 5.178 12/04/06 20:58:56 -0.020 5.242 12/04/06 20:59:01 -0.026 5.247 12/04/06 20:59:06 -0.006 5.229 12/04/06 20:59:11 0.045 5.186 12/04/06 20:59:16 0.062 5.171 12/04/06 20:59:21 0.012 5.214 12/04/06 20:59:26 0.016 5.211 12/04/06 20:59:31 -0.029 5.249 12/04/06 20:59:36 -0.004 5.228 12/04/06 20:59:41 0.063 5.170 12/04/06 20:59:46 -0.025 5.246 12/04/06 20:59:51 -0.027 5.247 12/04/06 20:59:56 0.016 5.210 12/04/06 21:00:01 0.033 5.195 12/04/06 21:00:06 0.002 5.222 12/04/06 21:00:11 0.036 5.192 12/04/06 21:00:16 0.018 5.208 12/04/06 21:00:21 0.052 5.179 12/04/06 21:00:26 0.037 5.191 12/04/06 21:00:31 0.038 5.190 12/04/06 21:00:36 0.064 5.168 12/04/06 21:00:41 0.016 5.209 12/04/06 21:00:46 -0.029 5.248 12/04/06 21:00:51 -0.004 5.227 12/04/06 21:00:56 0.006 5.218 12/04/06 21:01:01 -0.002 5.225 12/04/06 21:01:06 0.041 5.188 12/04/06 21:01:11 0.058 5.173 12/04/06 21:01:16 0.057 5.174 12/04/06 21:01:21 0.092 5.144 12/04/06 21:01:26 0.125 5.115 12/04/06 21:01:31 0.082 5.151 12/04/06 21:01:36 0.070 5.162 12/04/06 21:01:41 0.050 5.179 12/04/06 21:01:46 -0.055 5.270 12/04/06 21:01:51 -0.073 5.285 12/04/06 21:01:56 0.054 5.176 12/04/06 21:02:01 0.060 5.170 12/04/06 21:02:06 0.023 5.202 12/04/06 21:02:11 0.010 5.213 12/04/06 21:02:16 0.063 5.167 12/04/06 21:02:21 -0.022 5.240 12/04/06 21:02:26 -0.104 5.312 12/04/06 21:02:31 -0.036 5.253 12/04/06 21:02:36 -0.016 5.235 12/04/06 21:02:41 0.009 5.214 12/04/06 21:02:46 0.037 5.189 12/04/06 21:02:51 0.074 5.157 12/04/06 21:02:56 0.059 5.170 12/04/06 21:03:01 0.084 5.148 12/04/06 21:03:06 0.087 5.146 12/04/06 21:03:11 0.101 5.134 12/04/06 21:03:16 0.083 5.149 12/04/06 21:03:21 0.024 5.200 12/04/06 21:03:26 -0.101 5.309 12/04/06 21:03:31 -0.038 5.253 12/04/06 21:03:36 0.003 5.218 12/04/06 21:03:41 0.014 5.208 12/04/06 21:03:46 0.089 5.144 12/04/06 21:03:51 0.049 5.178 12/04/06 21:03:56 0.023 5.200 12/04/06 21:04:01 -0.049 5.263 12/04/06 21:04:06 -0.044 5.258 12/04/06 21:04:11 0.034 5.190 12/04/06 21:04:16 0.077 5.153 12/04/06 21:04:21 0.037 5.188 12/04/06 21:04:26 0.064 5.164 12/04/06 21:04:31 0.070 5.159 12/04/06 21:04:36 0.034 5.190 12/04/06 21:04:41 0.058 5.169 12/04/06 21:04:46 0.086 5.146 12/04/06 21:04:51 0.099 5.134 12/04/06 21:04:56 0.091 5.141 12/04/06 21:05:01 0.084 5.146 12/04/06 21:05:06 0.088 5.144 12/04/06 21:05:11 0.082 5.148 12/04/06 21:05:16 -0.030 5.245 12/04/06 21:05:21 -0.079 5.287 12/04/06 21:05:26 -0.187 5.382 12/04/06 21:05:31 -0.055 5.267 12/04/06 21:05:36 0.057 5.169 12/04/06 21:05:41 -0.069 5.278 12/04/06 21:05:46 -0.329 5.508 12/04/06 21:05:51 -0.450 5.616 12/04/06 21:05:56 -0.445 5.611 12/04/06 21:06:01 -0.321 5.500 12/04/06 21:06:06 -0.197 5.390 12/04/06 21:06:11 -0.149 5.348 12/04/06 21:06:16 -0.146 5.345 12/04/06 21:06:21 0.012 5.207 12/04/06 21:06:26 0.086 5.144 12/04/06 21:06:31 0.081 5.147 12/04/06 21:06:36 0.085 5.145 12/04/06 21:06:41 0.091 5.139 12/04/06 21:06:46 0.098 5.133 12/04/06 21:06:51 0.079 5.149 12/04/06 21:06:56 0.087 5.143 12/04/06 21:07:01 0.087 5.143 12/04/06 21:07:06 0.050 5.174 12/04/06 21:07:11 -0.027 5.240 12/04/06 21:07:16 -0.171 5.366 12/04/06 21:07:21 -0.088 5.293 12/04/06 21:07:26 -0.055 5.265 12/04/06 21:07:31 -0.089 5.294 12/04/06 21:07:36 -0.250 5.436 12/04/06 21:07:41 -0.043 5.254 12/04/06 21:07:46 0.026 5.194 12/04/06 21:07:51 0.058 5.166 12/04/06 21:07:56 0.074 5.152 12/04/06 21:08:01 0.082 5.146 12/04/06 21:08:06 0.027 5.192 12/04/06 21:08:11 -0.095 5.299 12/04/06 21:08:16 -0.071 5.277 12/04/06 21:08:21 -0.003 5.219 12/04/06 21:08:26 0.028 5.191 12/04/06 21:08:31 0.009 5.208 12/04/06 21:08:36 -0.044 5.254 12/04/06 21:08:41 -0.206 5.396 12/04/06 21:08:46 -0.311 5.488 12/04/06 21:08:51 -0.194 5.385 12/04/06 21:08:56 -0.073 5.278 12/04/06 21:09:01 -0.035 5.245 12/04/06 21:09:06 -0.094 5.297 12/04/06 21:09:11 -0.173 5.366 12/04/06 21:09:16 -0.192 5.383 12/04/06 21:09:21 -0.075 5.280 12/04/06 21:09:26 0.018 5.199 12/04/06 21:09:31 0.066 5.158 12/04/06 21:09:36 0.092 5.136 12/04/06 21:09:41 0.087 5.140 12/04/06 21:09:46 0.070 5.154 12/04/06 21:09:51 0.044 5.177 12/04/06 21:09:56 0.012 5.204 12/04/06 21:10:01 -0.003 5.217 12/04/06 21:10:06 0.024 5.193 12/04/06 21:10:11 0.075 5.149 12/04/06 21:10:16 0.062 5.161 12/04/06 21:10:21 -0.029 5.239 12/04/06 21:10:26 -0.066 5.271 12/04/06 21:10:31 -0.060 5.266 12/04/06 21:10:36 -0.023 5.233 12/04/06 21:10:41 0.045 5.175 12/04/06 21:10:46 0.067 5.156 12/04/06 21:10:51 0.085 5.141 12/04/06 21:10:56 0.097 5.130 12/04/06 21:11:01 0.085 5.141 12/04/06 21:11:06 0.093 5.134 12/04/06 21:11:11 0.058 5.163 12/04/06 21:11:16 0.056 5.165 12/04/06 21:11:21 0.058 5.163 12/04/06 21:11:26 0.047 5.173 12/04/06 21:11:31 0.053 5.167 12/04/06 21:11:36 0.039 5.180 12/04/06 21:11:41 0.052 5.168 12/04/06 21:11:46 0.042 5.177 12/04/06 21:11:51 -0.076 5.278 12/04/06 21:11:56 -0.146 5.340 12/04/06 21:12:01 -0.158 5.351 12/04/06 21:12:06 -0.185 5.374 12/04/06 21:12:11 -0.149 5.342 12/04/06 21:12:16 -0.082 5.283 12/04/06 21:12:21 -0.125 5.321 12/04/06 21:12:26 -0.151 5.344 12/04/06 21:12:31 -0.099 5.298 12/04/06 21:12:36 0.023 5.192 12/04/06 21:12:41 0.059 5.161 12/04/06 21:12:46 -0.045 5.251 12/04/06 21:12:51 -0.106 5.304 12/04/06 21:12:56 -0.074 5.276 12/04/06 21:13:01 -0.048 5.253 12/04/06 21:13:06 0.021 5.193 12/04/06 21:13:11 -0.028 5.235 12/04/06 21:13:16 -0.017 5.227 12/04/06 21:13:21 -0.073 5.274 12/04/06 21:13:26 -0.161 5.352 12/04/06 21:13:31 -0.315 5.487 12/04/06 21:13:36 -0.369 5.536 12/04/06 21:13:41 -0.314 5.486 12/04/06 21:13:46 -0.132 5.326 12/04/06 21:13:51 0.025 5.189 12/04/06 21:13:56 0.068 5.152 12/04/06 21:14:01 0.047 5.170 12/04/06 21:14:06 0.060 5.159 12/04/06 21:14:11 0.064 5.155 12/04/06 21:14:16 0.045 5.172 12/04/06 21:14:21 0.021 5.192 12/04/06 21:14:26 0.041 5.175 12/04/06 21:14:31 -0.053 5.256 12/04/06 21:14:36 -0.107 5.303 12/04/06 21:14:41 -0.064 5.266 12/04/06 21:14:46 -0.054 5.257 12/04/06 21:14:51 0.025 5.188 12/04/06 21:14:56 0.038 5.177 12/04/06 21:15:01 0.011 5.200 12/04/06 21:15:06 -0.044 5.248 12/04/06 21:15:11 0.026 5.188 12/04/06 21:15:16 0.014 5.197 12/04/06 21:15:21 0.032 5.182 12/04/06 21:15:26 0.033 5.181 12/04/06 21:15:31 0.090 5.132 12/04/06 21:15:36 0.082 5.139 12/04/06 21:15:41 0.051 5.165 12/04/06 21:15:46 0.026 5.187 12/04/06 21:15:51 0.002 5.207 12/04/06 21:15:56 -0.110 5.305 12/04/06 21:16:01 -0.154 5.343 12/04/06 21:16:06 -0.114 5.308 12/04/06 21:16:11 -0.085 5.282 12/04/06 21:16:16 -0.023 5.229 12/04/06 21:16:21 0.028 5.185 12/04/06 21:16:26 0.013 5.197 12/04/06 21:16:31 -0.016 5.222 12/04/06 21:16:36 -0.051 5.252 12/04/06 21:16:41 -0.117 5.310 12/04/06 21:16:46 -0.044 5.246 12/04/06 21:16:51 0.014 5.195 12/04/06 21:16:56 3.036 3.031 12/04/06 21:17:01 43.380 0.002 12/04/06 21:17:06 ******* -0.023 12/04/06 21:17:11 ******* -0.024 12/04/06 21:17:16 ******* -0.024 12/04/06 21:17:21 ******* -0.024 12/04/06 21:17:26 23.089 0.031 12/04/06 21:17:31 20.894 0.098 12/04/06 21:17:36 20.797 0.101 12/04/06 21:17:41 20.861 0.099 12/04/06 21:17:46 20.797 0.101 12/04/06 21:17:51 15.977 0.297 12/04/06 21:17:56 9.360 0.951 12/04/06 21:18:01 9.319 0.958 12/04/06 21:18:06 9.336 0.955 12/04/06 21:18:11 9.319 0.958 12/04/06 21:18:16 9.313 0.959 12/04/06 21:18:21 6.923 1.470 12/04/06 21:18:26 5.549 1.893 12/04/06 21:18:31 5.502 1.909 12/04/06 21:18:36 5.504 1.908 12/04/06 21:18:41 5.499 1.910 12/04/06 21:18:46 5.422 1.938 12/04/06 21:18:51 1.558 3.975 12/04/06 21:18:56 0.313 4.939 12/04/06 21:19:01 -0.034 5.234 12/04/06 21:19:06 -0.076 5.271 12/04/06 21:19:11 -0.048 5.247 12/04/06 21:19:16 -0.049 5.247 12/04/06 21:19:21 -0.000 5.205 12/04/06 21:19:26 -0.016 5.219 12/04/06 21:19:31 -0.041 5.240 12/04/06 21:19:36 -0.005 5.209 12/04/06 21:19:41 0.032 5.177 12/04/06 21:19:46 -0.001 5.205 12/04/06 21:19:51 0.046 5.165 12/04/06 21:19:56 0.026 5.182 12/04/06 21:20:01 -0.048 5.246 12/04/06 21:20:06 -0.020 5.222 12/04/06 21:20:11 0.003 5.201 12/04/06 21:20:16 -0.082 5.275 12/04/06 21:20:21 -0.242 5.415 12/04/06 21:20:26 -0.313 5.479 12/04/06 21:20:31 -0.102 5.292 12/04/06 21:20:36 0.069 5.145 12/04/06 21:20:41 0.060 5.151 12/04/06 21:20:46 -0.001 5.204 12/04/06 21:20:51 -0.211 5.388 12/04/06 21:20:56 -0.179 5.359 12/04/06 21:21:01 -0.133 5.318 12/04/06 21:21:06 -0.000 5.203 12/04/06 21:21:11 0.043 5.166 12/04/06 21:21:16 -0.011 5.212 12/04/06 21:21:21 -0.020 5.220 12/04/06 21:21:26 0.002 5.201 12/04/06 21:21:31 -0.010 5.211 12/04/06 21:21:36 0.031 5.176 12/04/06 21:21:41 0.059 5.151 12/04/06 21:21:46 0.039 5.169 12/04/06 21:21:51 -0.009 5.210 12/04/06 21:21:56 0.003 5.199 12/04/06 21:22:01 -0.006 5.207 12/04/06 21:22:06 0.065 5.146 12/04/06 21:22:11 0.039 5.168 12/04/06 21:22:16 -0.054 5.248 12/04/06 21:22:21 -0.159 5.340 12/04/06 21:22:26 -0.187 5.364 12/04/06 21:22:31 -0.068 5.260 12/04/06 21:22:36 -0.040 5.235 12/04/06 21:22:41 -0.136 5.319 12/04/06 21:22:46 -0.226 5.398 12/04/06 21:22:51 -0.362 5.519 12/04/06 21:22:56 -0.185 5.362 12/04/06 21:23:01 -0.014 5.213 12/04/06 21:23:06 -0.029 5.226 12/04/06 21:23:11 -0.129 5.313 12/04/06 21:23:16 -0.198 5.373 12/04/06 21:23:21 -0.183 5.359 12/04/06 21:23:26 -0.106 5.292 12/04/06 21:23:31 -0.255 5.423 12/04/06 21:23:36 -0.095 5.282 12/04/06 21:23:41 -0.056 5.248 12/04/06 21:23:46 0.001 5.199 12/04/06 21:23:51 0.065 5.144 12/04/06 21:23:56 0.079 5.132 12/04/06 21:24:01 0.074 5.136 12/04/06 21:24:06 0.080 5.131 12/04/06 21:24:11 0.068 5.141 12/04/06 21:24:16 0.040 5.165 12/04/06 21:24:21 -0.035 5.229 12/04/06 21:24:26 -0.082 5.270 12/04/06 21:24:31 -0.038 5.231 12/04/06 21:24:36 0.028 5.175 12/04/06 21:24:41 -0.033 5.228 12/04/06 21:24:46 -0.187 5.361 12/04/06 21:24:51 -0.146 5.325 12/04/06 21:24:56 -0.026 5.221 12/04/06 21:25:01 0.028 5.174 12/04/06 21:25:06 0.041 5.163 12/04/06 21:25:11 0.021 5.180 12/04/06 21:25:16 -0.017 5.213 12/04/06 21:25:21 -0.023 5.218 12/04/06 21:25:26 0.027 5.175 12/04/06 21:25:31 -0.005 5.202 12/04/06 21:25:36 0.030 5.172 12/04/06 21:25:41 0.036 5.166 12/04/06 21:25:46 -0.072 5.260 12/04/06 21:25:51 -0.050 5.240 12/04/06 21:25:56 -0.096 5.280 12/04/06 21:26:01 -0.029 5.222 12/04/06 21:26:06 0.013 5.186 12/04/06 21:26:11 0.035 5.167 12/04/06 21:26:16 0.040 5.162 12/04/06 21:26:21 0.047 5.156 12/04/06 21:26:26 0.048 5.155 12/04/06 21:26:31 0.052 5.151 12/04/06 21:26:36 0.035 5.166 12/04/06 21:26:41 -0.027 5.220 12/04/06 21:26:46 0.008 5.189 12/04/06 21:26:51 0.006 5.190 12/04/06 21:26:56 -0.006 5.201 12/04/06 21:27:01 -0.011 5.205 12/04/06 21:27:06 -0.146 5.322 12/04/06 21:27:11 -0.111 5.292 12/04/06 21:27:16 0.033 5.167 12/04/06 21:27:21 0.027 5.172 12/04/06 21:27:26 -0.015 5.208 12/04/06 21:27:31 -0.049 5.237 12/04/06 21:27:36 -0.104 5.285 12/04/06 21:27:41 0.008 5.188 12/04/06 21:27:46 0.041 5.159 12/04/06 21:27:51 0.084 5.123 12/04/06 21:27:56 0.050 5.151 12/04/06 21:28:01 0.058 5.145 12/04/06 21:28:06 0.047 5.154 12/04/06 21:28:11 0.036 5.163 12/04/06 21:28:16 -0.020 5.212 12/04/06 21:28:21 -0.036 5.226 12/04/06 21:28:26 -0.009 5.202 12/04/06 21:28:31 0.047 5.153 12/04/06 21:28:36 -0.004 5.197 12/04/06 21:28:41 -0.021 5.212 12/04/06 21:28:46 0.031 5.167 12/04/06 21:28:51 0.005 5.189 12/04/06 21:28:56 0.047 5.153 12/04/06 21:29:01 0.054 5.146 12/04/06 21:29:06 0.035 5.163 12/04/06 21:29:11 0.014 5.181 12/04/06 21:29:16 -0.011 5.202 12/04/06 21:29:21 -0.046 5.232 12/04/06 21:29:26 0.008 5.186 12/04/06 21:29:31 0.028 5.169 12/04/06 21:29:36 0.066 5.136 12/04/06 21:29:41 0.033 5.164 12/04/06 21:29:46 0.010 5.184 12/04/06 21:29:51 0.025 5.171 12/04/06 21:29:56 0.061 5.140 12/04/06 21:30:01 0.079 5.124 12/04/06 21:30:06 0.081 5.122 12/04/06 21:30:11 0.095 5.110 12/04/06 21:30:16 0.071 5.131 12/04/06 21:30:21 0.036 5.161 12/04/06 21:30:26 -0.020 5.209 12/04/06 21:30:31 -0.001 5.192 12/04/06 21:30:36 0.012 5.181 12/04/06 21:30:41 0.049 5.149 12/04/06 21:30:46 0.069 5.132 12/04/06 21:30:51 0.056 5.143 12/04/06 21:30:56 0.004 5.188 12/04/06 21:31:01 -0.012 5.201 12/04/06 21:31:06 0.075 5.126 12/04/06 21:31:11 0.075 5.126 12/04/06 21:31:16 0.056 5.143 12/04/06 21:31:21 0.044 5.152 12/04/06 21:31:26 0.073 5.128 12/04/06 21:31:31 0.091 5.112 12/04/06 21:31:36 0.065 5.135 12/04/06 21:31:41 0.046 5.150 12/04/06 21:31:46 0.021 5.172 12/04/06 21:31:51 -0.003 5.192 12/04/06 21:31:56 0.028 5.166 12/04/06 21:32:01 0.030 5.164 12/04/06 21:32:06 0.039 5.156 12/04/06 21:32:11 0.047 5.149 12/04/06 21:32:16 0.045 5.150 12/04/06 21:32:21 0.026 5.167 12/04/06 21:32:26 -0.018 5.205 12/04/06 21:32:31 0.020 5.172 12/04/06 21:32:36 0.055 5.142 12/04/06 21:32:41 0.086 5.115 12/04/06 21:32:46 0.094 5.108 12/04/06 21:32:51 0.054 5.143 12/04/06 21:32:56 -0.026 5.211 12/04/06 21:33:01 -0.006 5.193 12/04/06 21:33:06 0.010 5.180 12/04/06 21:33:11 0.047 5.147 12/04/06 21:33:16 0.020 5.171 12/04/06 21:33:21 0.005 5.184 12/04/06 21:33:26 -0.018 5.203 12/04/06 21:33:31 -0.064 5.243 12/04/06 21:33:36 -0.072 5.250 12/04/06 21:33:41 -0.046 5.228 12/04/06 21:33:46 -0.026 5.210 12/04/06 21:33:51 0.003 5.185 12/04/06 21:33:56 0.019 5.171 12/04/06 21:34:01 0.032 5.160 12/04/06 21:34:06 0.067 5.130 12/04/06 21:34:11 0.072 5.125 12/04/06 21:34:16 0.094 5.106 12/04/06 21:34:21 0.106 5.096 12/04/06 21:34:26 0.091 5.108 12/04/06 21:34:31 0.086 5.113 12/04/06 21:34:36 0.088 5.111 12/04/06 21:34:41 0.085 5.113 12/04/06 21:34:46 0.084 5.114 12/04/06 21:34:51 0.093 5.106 12/04/06 21:34:56 0.066 5.130 12/04/06 21:35:02 0.084 5.114 12/04/06 21:35:06 0.069 5.127 12/04/06 21:35:11 0.057 5.137 12/04/06 21:35:16 0.045 5.147 12/04/06 21:35:21 0.079 5.118 12/04/06 21:35:27 0.068 5.127 12/04/06 21:35:31 0.057 5.137 12/04/06 21:35:36 0.045 5.146 12/04/06 21:35:41 0.013 5.174 12/04/06 21:35:46 -0.008 5.192 12/04/06 21:35:51 -0.053 5.230 12/04/06 21:35:57 -0.037 5.217 12/04/06 21:36:01 -0.019 5.201 12/04/06 21:36:06 -0.009 5.192 12/04/06 21:36:11 0.015 5.172 12/04/06 21:36:16 0.023 5.165 12/04/06 21:36:22 0.034 5.155 12/04/06 21:36:27 0.008 5.178 12/04/06 21:36:31 -0.012 5.194 12/04/06 21:36:37 0.001 5.184 12/04/06 21:36:42 -0.013 5.195 12/04/06 21:36:47 0.056 5.136 12/04/06 21:36:52 0.095 5.103 12/04/06 21:36:56 0.091 5.105 12/04/06 21:37:02 0.084 5.111 12/04/06 21:37:07 0.092 5.104 12/04/06 21:37:12 0.092 5.104 12/04/06 21:37:17 0.099 5.099 12/04/06 21:37:22 0.093 5.104 12/04/06 21:37:27 0.081 5.113 12/04/06 21:37:32 0.084 5.111 12/04/06 21:37:37 0.120 5.080 12/04/06 21:37:42 0.109 5.090 12/04/06 21:37:47 0.086 5.109 12/04/06 21:37:52 0.077 5.116 12/04/06 21:37:57 0.070 5.122 12/04/06 21:38:02 0.061 5.130 12/04/06 21:38:07 0.014 5.170 12/04/06 21:38:12 -0.022 5.201 12/04/06 21:38:17 0.037 5.150 12/04/06 21:38:22 0.024 5.161 12/04/06 21:38:27 0.032 5.154 12/04/06 21:38:32 0.046 5.143 12/04/06 21:38:37 0.059 5.131 12/04/06 21:38:42 0.054 5.135 12/04/06 21:38:47 0.032 5.154 12/04/06 21:38:52 0.058 5.132 12/04/06 21:38:57 0.092 5.103 12/04/06 21:39:02 0.091 5.104 12/04/06 21:39:07 0.096 5.099 12/04/06 21:39:12 0.095 5.100 12/04/06 21:39:17 0.083 5.109 12/04/06 21:39:22 0.099 5.096 12/04/06 21:39:27 0.104 5.092 12/04/06 21:39:32 0.123 5.075 12/04/06 21:39:37 0.107 5.089 12/04/06 21:39:42 0.114 5.083 12/04/06 21:39:47 0.117 5.080 12/04/06 21:39:52 0.095 5.099 12/04/06 21:39:57 0.084 5.108 12/04/06 21:40:02 0.090 5.103 12/04/06 21:40:07 0.094 5.100 12/04/06 21:40:12 0.071 5.119 12/04/06 21:40:17 0.042 5.144 12/04/06 21:40:22 0.050 5.137 12/04/06 21:40:27 0.028 5.155 12/04/06 21:40:32 0.029 5.154 12/04/06 21:40:37 0.051 5.136 12/04/06 21:40:42 0.098 5.095 12/04/06 21:40:47 0.114 5.081 12/04/06 21:40:52 0.110 5.085 12/04/06 21:40:57 0.111 5.084 12/04/06 21:41:02 0.100 5.093 12/04/06 21:41:07 0.096 5.097 12/04/06 21:41:12 0.084 5.106 12/04/06 21:41:17 0.062 5.125 12/04/06 21:41:22 0.069 5.119 12/04/06 21:41:27 0.081 5.108 12/04/06 21:41:32 0.111 5.083 12/04/06 21:41:37 0.110 5.084 12/04/06 21:41:42 0.095 5.097 12/04/06 21:41:47 0.097 5.095 12/04/06 21:41:52 0.102 5.090 12/04/06 21:41:57 0.113 5.081 12/04/06 21:42:02 0.098 5.094 12/04/06 21:42:07 0.083 5.106 12/04/06 21:42:12 0.076 5.112 12/04/06 21:42:17 0.060 5.126 12/04/06 21:42:22 0.042 5.141 12/04/06 21:42:27 0.018 5.161 12/04/06 21:42:32 -0.010 5.186 12/04/06 21:42:37 -0.005 5.181 12/04/06 21:42:42 -0.029 5.201 12/04/06 21:42:47 -0.048 5.218 12/04/06 21:42:52 -0.021 5.194 12/04/06 21:42:57 0.010 5.168 12/04/06 21:43:02 0.049 5.134 12/04/06 21:43:07 0.038 5.144 12/04/06 21:43:12 0.043 5.139 12/04/06 21:43:17 0.001 5.175 12/04/06 21:43:22 -0.091 5.254 12/04/06 21:43:27 -0.182 5.334 12/04/06 21:43:32 -0.175 5.327 12/04/06 21:43:37 -0.121 5.280 12/04/06 21:43:42 -0.062 5.229 12/04/06 21:43:47 -0.044 5.213 12/04/06 21:43:52 -0.060 5.227 12/04/06 21:43:57 -0.212 5.359 12/04/06 21:44:02 -0.314 5.449 12/04/06 21:44:07 -0.311 5.446 12/04/06 21:44:12 -0.262 5.403 12/04/06 21:44:17 -0.189 5.339 12/04/06 21:44:22 -0.132 5.289 12/04/06 21:44:27 -0.070 5.234 12/04/06 21:44:32 -0.022 5.193 12/04/06 21:44:37 -0.020 5.191 12/04/06 21:44:42 -0.054 5.221 12/04/06 21:44:47 -0.097 5.258 12/04/06 21:44:52 -0.186 5.335 12/04/06 21:44:57 -0.287 5.424 12/04/06 21:45:02 -0.341 5.472 12/04/06 21:45:07 -0.305 5.439 12/04/06 21:45:12 -0.257 5.397 12/04/06 21:45:17 -0.195 5.343 12/04/06 21:45:22 -0.071 5.234 12/04/06 21:45:27 -0.015 5.186 12/04/06 21:45:32 0.043 5.136 12/04/06 21:45:37 0.067 5.115 12/04/06 21:45:42 0.074 5.109 12/04/06 21:45:47 0.045 5.134 12/04/06 21:45:52 0.041 5.138 12/04/06 21:45:57 -0.004 5.176 12/04/06 21:46:02 -0.004 5.176 12/04/06 21:46:07 0.013 5.161 12/04/06 21:46:12 0.032 5.145 12/04/06 21:46:17 -0.017 5.187 12/04/06 21:46:22 -0.079 5.240 12/04/06 21:46:27 -0.062 5.226 12/04/06 21:46:32 -0.028 5.195 12/04/06 21:46:37 -0.053 5.217 12/04/06 21:46:42 -0.072 5.233 12/04/06 21:46:47 -0.076 5.237 12/04/06 21:46:52 -0.126 5.280 12/04/06 21:46:57 -0.193 5.339 12/04/06 21:47:02 -0.242 5.382 12/04/06 21:47:07 -0.248 5.387 12/04/06 21:47:12 -0.192 5.338 12/04/06 21:47:17 -0.111 5.267 12/04/06 21:47:22 -0.067 5.229 12/04/06 21:47:27 0.006 5.165 12/04/06 21:47:32 0.018 5.155 12/04/06 21:47:37 0.031 5.144 12/04/06 21:47:42 0.006 5.165 12/04/06 21:47:47 -0.002 5.172 12/04/06 21:47:52 -0.107 5.263 12/04/06 21:47:57 -0.230 5.370 12/04/06 21:48:02 -0.143 5.294 12/04/06 21:48:07 -0.022 5.188 12/04/06 21:48:12 0.025 5.148 12/04/06 21:48:17 -0.009 5.177 12/04/06 21:48:22 -0.001 5.170 12/04/06 21:48:27 -0.026 5.191 12/04/06 21:48:32 0.013 5.158 12/04/06 21:48:37 0.063 5.115 12/04/06 21:48:42 0.075 5.104 12/04/06 21:48:47 0.068 5.110 12/04/06 21:48:52 0.082 5.099 12/04/06 21:48:57 0.063 5.114 12/04/06 21:49:02 0.051 5.125 12/04/06 21:49:07 0.053 5.123 12/04/06 21:49:12 0.033 5.140 12/04/06 21:49:17 0.000 5.168 12/04/06 21:49:22 -0.048 5.209 12/04/06 21:49:27 -0.057 5.217 12/04/06 21:49:32 -0.039 5.201 12/04/06 21:49:37 -0.071 5.229 12/04/06 21:49:42 -0.140 5.289 12/04/06 21:49:47 -0.163 5.309 12/04/06 21:49:52 -0.080 5.236 12/04/06 21:49:57 -0.038 5.200 12/04/06 21:50:02 -0.073 5.230 12/04/06 21:50:07 -0.075 5.231 12/04/06 21:50:12 -0.051 5.211 12/04/06 21:50:17 0.029 5.142 12/04/06 21:50:22 0.048 5.126 12/04/06 21:50:27 0.063 5.112 12/04/06 21:50:32 0.063 5.112 12/04/06 21:50:37 0.068 5.108 12/04/06 21:50:42 0.060 5.115 12/04/06 21:50:47 0.108 5.074 12/04/06 21:50:52 0.122 5.062 12/04/06 21:50:57 0.107 5.074 12/04/06 21:51:02 0.065 5.110 12/04/06 21:51:07 0.051 5.122 12/04/06 21:51:12 0.020 5.148 12/04/06 21:51:17 -0.043 5.202 12/04/06 21:51:22 -0.129 5.277 12/04/06 21:51:27 -0.088 5.241 12/04/06 21:51:32 0.002 5.163 12/04/06 21:51:37 0.065 5.109 12/04/06 21:51:42 0.092 5.086 12/04/06 21:51:47 0.049 5.123 12/04/06 21:51:52 0.030 5.139 12/04/06 21:51:57 0.019 5.148 12/04/06 21:52:02 0.034 5.136 12/04/06 21:52:07 0.073 5.102 12/04/06 21:52:12 0.071 5.104 12/04/06 21:52:17 0.040 5.130 12/04/06 21:52:22 0.025 5.143 12/04/06 21:52:27 0.048 5.123 12/04/06 21:52:32 0.035 5.134 12/04/06 21:52:37 0.013 5.152 12/04/06 21:52:42 -0.012 5.174 12/04/06 21:52:47 -0.019 5.180 12/04/06 21:52:52 0.008 5.156 12/04/06 21:52:57 -0.041 5.198 12/04/06 21:53:02 -0.106 5.255 12/04/06 21:53:07 -0.027 5.187 12/04/06 21:53:12 0.058 5.113 12/04/06 21:53:17 0.077 5.097 12/04/06 21:53:22 0.103 5.075 12/04/06 21:53:27 0.100 5.077 12/04/06 21:53:32 0.091 5.085 12/04/06 21:53:37 0.069 5.104 12/04/06 21:53:42 0.062 5.109 12/04/06 21:53:47 0.093 5.083 12/04/06 21:53:52 0.114 5.064 12/04/06 21:53:57 0.097 5.079 12/04/06 21:54:02 0.103 5.074 12/04/06 21:54:07 0.096 5.080 12/04/06 21:54:12 0.114 5.064 12/04/06 21:54:17 0.120 5.060 12/04/06 21:54:22 0.119 5.060 12/04/06 21:54:27 0.068 5.104 12/04/06 21:54:32 0.014 5.149 12/04/06 21:54:37 -0.057 5.210 12/04/06 21:54:42 -0.080 5.230 12/04/06 21:54:47 -0.040 5.195 12/04/06 21:54:52 -0.012 5.171 12/04/06 21:54:57 0.039 5.127 12/04/06 21:55:02 0.067 5.104 12/04/06 21:55:07 0.067 5.104 12/04/06 21:55:12 0.039 5.127 12/04/06 21:55:17 -0.009 5.168 12/04/06 21:55:22 -0.049 5.202 12/04/06 21:55:27 -0.115 5.260 12/04/06 21:55:32 -0.178 5.314 12/04/06 21:55:37 -0.148 5.288 12/04/06 21:55:42 -0.068 5.219 12/04/06 21:55:47 -0.019 5.176 12/04/06 21:55:52 0.050 5.117 12/04/06 21:55:57 0.085 5.087 12/04/06 21:56:02 0.101 5.073 12/04/06 21:56:07 0.079 5.092 12/04/06 21:56:12 0.064 5.104 12/04/06 21:56:17 0.080 5.091 12/04/06 21:56:22 0.076 5.094 12/04/06 21:56:27 0.041 5.124 12/04/06 21:56:32 -0.052 5.203 12/04/06 21:56:37 -0.124 5.266 12/04/06 21:56:42 -0.119 5.262 12/04/06 21:56:47 -0.058 5.208 12/04/06 21:56:52 0.058 5.108 12/04/06 21:56:57 0.063 5.104 12/04/06 21:57:02 -0.006 5.163 12/04/06 21:57:07 -0.081 5.228 12/04/06 21:57:12 -0.093 5.238 12/04/06 21:57:17 -0.035 5.188 12/04/06 21:57:22 0.003 5.155 12/04/06 21:57:27 0.012 5.147 12/04/06 21:57:32 0.023 5.138 12/04/06 21:57:37 0.017 5.143 12/04/06 21:57:42 0.057 5.108 12/04/06 21:57:47 0.095 5.076 12/04/06 21:57:52 0.082 5.087 12/04/06 21:57:57 0.034 5.128 12/04/06 21:58:02 -0.023 5.177 12/04/06 21:58:07 -0.039 5.190 12/04/06 21:58:12 -0.038 5.189 12/04/06 21:58:17 -0.009 5.164 12/04/06 21:58:22 -0.007 5.162 12/04/06 21:58:27 -0.008 5.163 12/04/06 21:58:32 0.010 5.147 12/04/06 21:58:37 0.027 5.133 12/04/06 21:58:42 0.022 5.137 12/04/06 21:58:47 0.010 5.147 12/04/06 21:58:52 0.038 5.123 12/04/06 21:58:57 0.061 5.104 12/04/06 21:59:02 0.066 5.099 12/04/06 21:59:07 0.043 5.118 12/04/06 21:59:12 0.020 5.138 12/04/06 21:59:17 -0.057 5.204 12/04/06 21:59:22 -0.047 5.195 12/04/06 21:59:27 -0.054 5.201 12/04/06 21:59:32 -0.055 5.202 12/04/06 21:59:37 -0.025 5.176 12/04/06 21:59:42 -0.002 5.156 12/04/06 21:59:47 -0.001 5.155 12/04/06 21:59:52 -0.037 5.187 12/04/06 21:59:57 0.016 5.141 12/04/06 22:00:02 0.068 5.096 12/04/06 22:00:07 0.064 5.100 12/04/06 22:00:12 0.053 5.108 12/04/06 22:00:17 0.059 5.104 12/04/06 22:00:22 0.042 5.118 12/04/06 22:00:27 0.049 5.111 12/04/06 22:00:32 0.069 5.095 12/04/06 22:00:37 0.045 5.115 12/04/06 22:00:42 0.009 5.146 12/04/06 22:00:47 0.019 5.137 12/04/06 22:00:52 0.057 5.104 12/04/06 22:00:57 0.089 5.077 12/04/06 22:01:02 0.113 5.057 12/04/06 22:01:07 0.132 5.040 12/04/06 22:01:12 0.113 5.057 12/04/06 22:01:17 0.084 5.081 12/04/06 22:01:22 0.033 5.124 12/04/06 22:01:27 -0.001 5.153 12/04/06 22:01:32 -0.101 5.239 12/04/06 22:01:37 -0.120 5.256 12/04/06 22:01:42 -0.070 5.212 12/04/06 22:01:47 -0.035 5.182 12/04/06 22:01:52 -0.022 5.171 12/04/06 22:01:57 0.001 5.150 12/04/06 22:02:02 0.009 5.144 12/04/06 22:02:07 -0.017 5.166 12/04/06 22:02:12 -0.044 5.189 12/04/06 22:02:17 -0.074 5.215 12/04/06 22:02:22 -0.127 5.261 12/04/06 22:02:27 -0.163 5.292 12/04/06 22:02:32 -0.191 5.316 12/04/06 22:02:37 -0.155 5.285 12/04/06 22:02:42 -0.086 5.225 12/04/06 22:02:47 -0.006 5.155 12/04/06 22:02:52 0.073 5.088 12/04/06 22:02:57 0.089 5.074 12/04/06 22:03:02 0.075 5.086 12/04/06 22:03:07 0.096 5.068 12/04/06 22:03:12 0.112 5.055 12/04/06 22:03:17 0.127 5.042 12/04/06 22:03:22 0.129 5.040 12/04/06 22:03:27 0.148 5.023 12/04/06 22:03:32 0.122 5.046 12/04/06 22:03:37 0.131 5.038 12/04/06 22:03:42 0.089 5.073 12/04/06 22:03:47 0.069 5.090 12/04/06 22:03:52 0.105 5.060 12/04/06 22:03:57 0.100 5.063 12/04/06 22:04:02 0.068 5.091 12/04/06 22:04:07 0.054 5.103 12/04/06 22:04:12 0.050 5.105 12/04/06 22:04:17 0.078 5.082 12/04/06 22:04:22 0.110 5.055 12/04/06 22:04:27 0.113 5.052 12/04/06 22:04:32 0.111 5.054 12/04/06 22:04:37 0.098 5.064 12/04/06 22:04:42 0.085 5.075 12/04/06 22:04:47 0.101 5.062 12/04/06 22:04:52 0.133 5.034 12/04/06 22:04:57 0.104 5.059 12/04/06 22:05:02 0.108 5.056 12/04/06 22:05:07 0.129 5.037 12/04/06 22:05:12 0.120 5.045 12/04/06 22:05:17 0.127 5.039 12/04/06 22:05:22 0.123 5.042 12/04/06 22:05:27 0.129 5.037 12/04/06 22:05:32 -0.059 5.197 12/04/06 22:05:37 -0.196 5.316 12/04/06 22:05:42 -0.126 5.255 12/04/06 22:05:47 -0.042 5.183 12/04/06 22:05:52 0.009 5.139 12/04/06 22:05:57 0.028 5.122 12/04/06 22:06:02 0.008 5.140 12/04/06 22:06:07 -0.023 5.166 12/04/06 22:06:12 -0.085 5.219 12/04/06 22:06:17 -0.121 5.250 12/04/06 22:06:22 -0.085 5.219 12/04/06 22:06:27 -0.044 5.184 12/04/06 22:06:32 -0.016 5.159 12/04/06 22:06:37 -0.001 5.146 12/04/06 22:06:42 0.075 5.081 12/04/06 22:06:47 0.088 5.070 12/04/06 22:06:52 0.008 5.138 12/04/06 22:06:57 -0.027 5.168 12/04/06 22:07:02 -0.034 5.174 12/04/06 22:07:07 -0.009 5.152 12/04/06 22:07:12 0.003 5.142 12/04/06 22:07:17 -0.041 5.180 12/04/06 22:07:22 -0.021 5.162 12/04/06 22:07:27 0.056 5.097 12/04/06 22:07:32 0.109 5.051 12/04/06 22:07:37 0.114 5.047 12/04/06 22:07:42 0.098 5.061 12/04/06 22:07:47 0.041 5.108 12/04/06 22:07:52 0.023 5.124 12/04/06 22:07:57 0.034 5.114 12/04/06 22:08:02 0.064 5.089 12/04/06 22:08:07 0.102 5.057 12/04/06 22:08:12 0.120 5.041 12/04/06 22:08:17 0.120 5.041 12/04/06 22:08:22 0.115 5.045 12/04/06 22:08:27 0.077 5.077 12/04/06 22:08:32 0.068 5.085 12/04/06 22:08:37 0.041 5.107 12/04/06 22:08:42 0.089 5.066 12/04/06 22:08:47 0.104 5.054 12/04/06 22:08:52 0.090 5.065 12/04/06 22:08:57 0.045 5.104 12/04/06 22:09:02 0.068 5.084 12/04/06 22:09:07 0.091 5.064 12/04/06 22:09:12 0.108 5.050 12/04/06 22:09:17 0.094 5.062 12/04/06 22:09:22 0.071 5.081 12/04/06 22:09:27 0.050 5.099 12/04/06 22:09:32 0.068 5.083 12/04/06 22:09:37 0.100 5.056 12/04/06 22:09:42 0.064 5.086 12/04/06 22:09:47 -0.007 5.146 12/04/06 22:09:52 -0.043 5.178 12/04/06 22:09:57 0.011 5.131 12/04/06 22:10:02 0.067 5.083 12/04/06 22:10:07 0.107 5.049 12/04/06 22:10:12 0.079 5.073 12/04/06 22:10:17 0.077 5.074 12/04/06 22:10:22 0.081 5.071 12/04/06 22:10:27 0.102 5.053 12/04/06 22:10:32 0.088 5.064 12/04/06 22:10:37 0.009 5.132 12/04/06 22:10:42 -0.102 5.228 12/04/06 22:10:47 -0.157 5.275 12/04/06 22:10:52 -0.035 5.169 12/04/06 22:10:57 0.075 5.075 12/04/06 22:11:02 0.092 5.061 12/04/06 22:11:07 0.045 5.101 12/04/06 22:11:12 0.052 5.095 12/04/06 22:11:17 0.055 5.092 12/04/06 22:11:22 0.065 5.083 12/04/06 22:11:27 0.081 5.069 12/04/06 22:11:32 0.072 5.077 12/04/06 22:11:37 0.070 5.078 12/04/06 22:11:42 0.082 5.068 12/04/06 22:11:47 0.092 5.060 12/04/06 22:11:52 0.114 5.041 12/04/06 22:11:57 0.141 5.018 12/04/06 22:12:02 0.122 5.034 12/04/06 22:12:07 0.123 5.033 12/04/06 22:12:12 0.119 5.036 12/04/06 22:12:17 0.100 5.052 12/04/06 22:12:22 0.081 5.068 12/04/06 22:12:27 0.059 5.087 12/04/06 22:12:32 0.070 5.077 12/04/06 22:12:37 0.072 5.075 12/04/06 22:12:42 0.047 5.097 12/04/06 22:12:47 0.027 5.113 12/04/06 22:12:52 0.089 5.061 12/04/06 22:12:57 0.108 5.044 12/04/06 22:13:02 0.127 5.028 12/04/06 22:13:07 0.064 5.081 12/04/06 22:13:12 -0.023 5.155 12/04/06 22:13:17 -0.065 5.191 12/04/06 22:13:22 -0.058 5.186 12/04/06 22:13:27 -0.003 5.138 12/04/06 22:13:32 0.045 5.097 12/04/06 22:13:37 0.039 5.102 12/04/06 22:13:42 0.065 5.080 12/04/06 22:13:47 0.090 5.059 12/04/06 22:13:52 0.023 5.115 12/04/06 22:13:57 -0.102 5.223 12/04/06 22:14:02 -0.099 5.220 12/04/06 22:14:07 0.013 5.123 12/04/06 22:14:12 0.111 5.040 12/04/06 22:14:17 0.108 5.042 12/04/06 22:14:22 0.123 5.029 12/04/06 22:14:27 0.128 5.025 12/04/06 22:14:32 0.120 5.032 12/04/06 22:14:37 0.106 5.044 12/04/06 22:14:42 0.104 5.045 12/04/06 22:14:47 0.073 5.071 12/04/06 22:14:52 0.067 5.076 12/04/06 22:14:57 0.028 5.109 12/04/06 22:15:02 -0.005 5.138 12/04/06 22:15:07 0.037 5.102 12/04/06 22:15:12 0.053 5.088 12/04/06 22:15:17 0.040 5.099 12/04/06 22:15:22 0.033 5.104 12/04/06 22:15:27 0.047 5.093 12/04/06 22:15:32 0.050 5.090 12/04/06 22:15:37 0.069 5.073 12/04/06 22:15:42 0.066 5.076 12/04/06 22:15:47 0.043 5.096 12/04/06 22:15:52 0.024 5.111 12/04/06 22:15:57 0.005 5.128 12/04/06 22:16:02 0.043 5.095 12/04/06 22:16:07 0.047 5.092 12/04/06 22:16:12 0.006 5.126 12/04/06 22:16:17 0.014 5.119 12/04/06 22:16:22 0.067 5.074 12/04/06 22:16:27 0.123 5.026 12/04/06 22:16:32 0.084 5.060 12/04/06 22:16:37 0.071 5.070 12/04/06 22:16:42 0.055 5.084 12/04/06 22:16:47 0.040 5.097 12/04/06 22:16:52 0.056 5.083 12/04/06 22:16:57 0.029 5.105 12/04/06 22:17:02 0.063 5.076 12/04/06 22:17:07 0.072 5.068 12/04/06 22:17:12 0.077 5.064 12/04/06 22:17:17 0.085 5.058 12/04/06 22:17:22 0.116 5.031 12/04/06 22:17:27 0.134 5.016 12/04/06 22:17:32 0.113 5.033 12/04/06 22:17:37 0.103 5.042 12/04/06 22:17:42 0.054 5.083 12/04/06 22:17:47 -0.028 5.153 12/04/06 22:17:52 -0.042 5.165 12/04/06 22:17:57 -0.022 5.147 12/04/06 22:18:02 0.032 5.102 12/04/06 22:18:07 0.094 5.049 12/04/06 22:18:12 0.119 5.027 12/04/06 22:18:17 0.101 5.042 12/04/06 22:18:22 0.051 5.085 12/04/06 22:18:27 0.079 5.061 12/04/06 22:18:32 0.055 5.081 12/04/06 22:18:37 0.019 5.111 12/04/06 22:18:42 0.030 5.102 12/04/06 22:18:47 0.033 5.100 12/04/06 22:18:52 0.089 5.052 12/04/06 22:18:57 0.077 5.062 12/04/06 22:19:02 0.077 5.062 12/04/06 22:19:07 0.056 5.079 12/04/06 22:19:12 -0.096 5.209 12/04/06 22:19:17 -0.014 5.139 12/04/06 22:19:22 -0.049 5.169 12/04/06 22:19:27 0.080 5.059 12/04/06 22:19:32 0.091 5.049 12/04/06 22:19:37 0.085 5.054 12/04/06 22:19:42 0.075 5.063 12/04/06 22:19:47 0.038 5.094 12/04/06 22:19:52 0.017 5.111 12/04/06 22:19:57 0.002 5.124 12/04/06 22:20:02 -0.020 5.143 12/04/06 22:20:07 0.010 5.117 12/04/06 22:20:12 -0.029 5.150 12/04/06 22:20:17 -0.197 5.295 12/04/06 22:20:22 -0.291 5.378 12/04/06 22:20:27 -0.089 5.201 12/04/06 22:20:32 0.021 5.106 12/04/06 22:20:37 0.035 5.095 12/04/06 22:20:42 -0.008 5.131 12/04/06 22:20:47 0.024 5.104 12/04/06 22:20:52 0.061 5.072 12/04/06 22:20:57 0.042 5.088 12/04/06 22:21:02 0.003 5.121 12/04/06 22:21:07 -0.061 5.176 12/04/06 22:21:12 -0.019 5.140 12/04/06 22:21:17 -0.069 5.183 12/04/06 22:21:22 -0.070 5.184 12/04/06 22:21:27 -0.091 5.201 12/04/06 22:21:32 -0.032 5.150 12/04/06 22:21:37 -0.034 5.152 12/04/06 22:21:42 -0.044 5.160 12/04/06 22:21:47 -0.095 5.204 12/04/06 22:21:52 -0.068 5.181 12/04/06 22:21:57 -0.057 5.171 12/04/06 22:22:02 -0.050 5.165 12/04/06 22:22:07 0.012 5.112 12/04/06 22:22:12 0.048 5.081 12/04/06 22:22:17 0.064 5.067 12/04/06 22:22:22 0.100 5.037 12/04/06 22:22:27 0.071 5.062 12/04/06 22:22:32 0.066 5.065 12/04/06 22:22:37 0.042 5.086 12/04/06 22:22:42 0.107 5.030 12/04/06 22:22:47 0.064 5.066 12/04/06 22:22:52 0.048 5.080 12/04/06 22:22:57 0.063 5.067 12/04/06 22:23:02 0.080 5.053 12/04/06 22:23:07 0.110 5.027 12/04/06 22:23:12 0.103 5.033 12/04/06 22:23:17 0.075 5.057 12/04/06 22:23:22 0.065 5.064 12/04/06 22:23:27 -0.007 5.126 12/04/06 22:23:32 -0.024 5.141 12/04/06 22:23:37 0.032 5.093 12/04/06 22:23:42 0.078 5.054 12/04/06 22:23:47 0.115 5.021 12/04/06 22:23:52 0.085 5.047 12/04/06 22:23:57 0.075 5.056 12/04/06 22:24:02 0.090 5.043 12/04/06 22:24:07 0.093 5.040 12/04/06 22:24:12 0.086 5.046 12/04/06 22:24:17 0.098 5.035 12/04/06 22:24:22 0.113 5.022 12/04/06 22:24:27 0.106 5.028 12/04/06 22:24:32 0.091 5.041 12/04/06 22:24:37 0.071 5.058 12/04/06 22:24:42 0.099 5.034 12/04/06 22:24:47 0.094 5.038 12/04/06 22:24:52 0.014 5.105 12/04/06 22:24:57 0.037 5.086 12/04/06 22:25:02 0.087 5.044 12/04/06 22:25:07 -0.059 5.168 12/04/06 22:25:12 -0.151 5.247 12/04/06 22:25:17 -0.105 5.207 12/04/06 22:25:22 -0.081 5.187 12/04/06 22:25:27 -0.164 5.258 12/04/06 22:25:32 -0.185 5.276 12/04/06 22:25:37 -0.209 5.297 12/04/06 22:25:42 -0.112 5.213 12/04/06 22:25:47 -0.065 5.172 12/04/06 22:25:52 -0.077 5.183 12/04/06 22:25:57 -0.139 5.235 12/04/06 22:26:02 -0.126 5.225 12/04/06 22:26:07 -0.057 5.165 12/04/06 22:26:12 0.030 5.090 12/04/06 22:26:17 0.046 5.076 12/04/06 22:26:22 0.037 5.084 12/04/06 22:26:27 0.085 5.043 12/04/06 22:26:32 0.083 5.045 12/04/06 22:26:37 -0.036 5.146 12/04/06 22:26:42 -0.020 5.132 12/04/06 22:26:47 0.061 5.063 12/04/06 22:26:52 0.104 5.026 12/04/06 22:26:57 0.089 5.039 12/04/06 22:27:02 0.055 5.067 12/04/06 22:27:07 0.026 5.092 12/04/06 22:27:12 0.033 5.086 12/04/06 22:27:17 0.042 5.078 12/04/06 22:27:22 -0.019 5.130 12/04/06 22:27:27 -0.087 5.188 12/04/06 22:27:32 -0.057 5.162 12/04/06 22:27:37 -0.034 5.143 12/04/06 22:27:42 -0.037 5.145 12/04/06 22:27:47 -0.015 5.126 12/04/06 22:27:52 0.004 5.109 12/04/06 22:27:57 -0.035 5.143 12/04/06 22:28:02 0.049 5.071 12/04/06 22:28:07 0.062 5.060 12/04/06 22:28:12 0.026 5.090 12/04/06 22:28:17 0.003 5.109 12/04/06 22:28:22 0.027 5.089 12/04/06 22:28:27 0.079 5.045 12/04/06 22:28:32 0.016 5.099 12/04/06 22:28:37 0.031 5.085 12/04/06 22:28:42 0.042 5.076 12/04/06 22:28:47 0.041 5.076 12/04/06 22:28:52 0.075 5.048 12/04/06 22:28:57 0.079 5.044 12/04/06 22:29:02 0.061 5.060 12/04/06 22:29:07 0.060 5.060 12/04/06 22:29:12 0.069 5.052 12/04/06 22:29:17 0.092 5.032 12/04/06 22:29:22 0.078 5.044 12/04/06 22:29:27 0.053 5.065 12/04/06 22:29:32 0.034 5.081 12/04/06 22:29:37 -0.024 5.131 12/04/06 22:29:42 -0.032 5.138 12/04/06 22:29:47 -0.148 5.237 12/04/06 22:29:52 -0.229 5.308 12/04/06 22:29:57 -0.074 5.173 12/04/06 22:30:02 0.030 5.084 12/04/06 22:30:07 0.063 5.056 12/04/06 22:30:12 0.081 5.040 12/04/06 22:30:17 0.087 5.035 12/04/06 22:30:22 0.067 5.052 12/04/06 22:30:27 0.036 5.078 12/04/06 22:30:32 0.052 5.064 12/04/06 22:30:37 0.044 5.071 12/04/06 22:30:42 0.023 5.089 12/04/06 22:30:47 0.074 5.045 12/04/06 22:30:52 0.080 5.040 12/04/06 22:30:57 0.035 5.078 12/04/06 22:31:02 0.013 5.097 12/04/06 22:31:07 -0.023 5.127 12/04/06 22:31:12 -0.068 5.166 12/04/06 22:31:17 -0.041 5.143 12/04/06 22:31:22 0.041 5.072 12/04/06 22:31:27 0.057 5.059 12/04/06 22:31:32 0.091 5.029 12/04/06 22:31:37 0.069 5.048 12/04/06 22:31:42 0.027 5.084 12/04/06 22:31:47 -0.098 5.190 12/04/06 22:31:52 -0.167 5.250 12/04/06 22:31:57 -0.215 5.292 12/04/06 22:32:02 -0.150 5.235 12/04/06 22:32:07 -0.094 5.187 12/04/06 22:32:12 -0.006 5.111 12/04/06 22:32:17 0.043 5.069 12/04/06 22:32:22 0.051 5.063 12/04/06 22:32:27 0.075 5.042 12/04/06 22:32:32 0.033 5.077 12/04/06 22:32:37 -0.014 5.117 12/04/06 22:32:42 -0.063 5.159 12/04/06 22:32:47 -0.091 5.183 12/04/06 22:32:52 -0.009 5.112 12/04/06 22:32:57 0.015 5.092 12/04/06 22:33:02 0.036 5.074 12/04/06 22:33:07 0.053 5.060 12/04/06 22:33:12 -0.029 5.129 12/04/06 22:33:17 -0.184 5.263 12/04/06 22:33:22 -0.206 5.281 12/04/06 22:33:27 -0.151 5.233 12/04/06 22:33:32 -0.102 5.191 12/04/06 22:33:37 -0.005 5.107 12/04/06 22:33:42 0.025 5.082 12/04/06 22:33:47 0.020 5.086 12/04/06 22:33:52 -0.004 5.106 12/04/06 22:33:57 0.046 5.063 12/04/06 22:34:02 0.059 5.053 12/04/06 22:34:07 0.061 5.051 12/04/06 22:34:12 0.045 5.064 12/04/06 22:34:17 -0.014 5.114 12/04/06 22:34:22 -0.052 5.146 12/04/06 22:34:27 0.032 5.075 12/04/06 22:34:32 0.028 5.078 12/04/06 22:34:37 0.059 5.052 12/04/06 22:34:42 0.102 5.016 12/04/06 22:34:47 0.072 5.040 12/04/06 22:34:52 0.002 5.100 12/04/06 22:34:57 0.057 5.053 12/04/06 22:35:02 0.069 5.043 12/04/06 22:35:07 0.066 5.045 12/04/06 22:35:12 0.057 5.053 12/04/06 22:35:17 0.060 5.050 12/04/06 22:35:22 0.082 5.031 12/04/06 22:35:27 0.047 5.061 12/04/06 22:35:32 0.008 5.094 12/04/06 22:35:37 0.010 5.092 12/04/06 22:35:42 0.036 5.069 12/04/06 22:35:47 -0.020 5.117 12/04/06 22:35:52 -0.084 5.172 12/04/06 22:35:57 -0.060 5.151 12/04/06 22:36:02 0.016 5.086 12/04/06 22:36:07 0.045 5.062 12/04/06 22:36:12 0.051 5.056 12/04/06 22:36:17 0.040 5.065 12/04/06 22:36:22 0.042 5.063 12/04/06 22:36:27 0.042 5.063 12/04/06 22:36:32 0.033 5.070 12/04/06 22:36:37 0.055 5.052 12/04/06 22:36:42 0.055 5.052 12/04/06 22:36:47 0.008 5.092 12/04/06 22:36:52 0.011 5.089 12/04/06 22:36:57 -0.007 5.104 12/04/06 22:37:02 0.055 5.051 12/04/06 22:37:07 0.090 5.021 12/04/06 22:37:12 0.048 5.057 12/04/06 22:37:17 0.035 5.067 12/04/06 22:37:22 0.054 5.052 12/04/06 22:37:27 0.071 5.037 12/04/06 22:37:32 0.066 5.041 12/04/06 22:37:37 0.075 5.033 12/04/06 22:37:42 0.034 5.067 12/04/06 22:37:47 0.039 5.063 12/04/06 22:37:52 -0.021 5.114 12/04/06 22:37:57 -0.087 5.171 12/04/06 22:38:02 -0.129 5.207 12/04/06 22:38:07 -0.023 5.115 12/04/06 22:38:12 0.014 5.084 12/04/06 22:38:17 0.037 5.064 12/04/06 22:38:22 0.065 5.040 12/04/06 22:38:27 0.036 5.064 12/04/06 22:38:32 0.031 5.069 12/04/06 22:38:37 0.090 5.019 12/04/06 22:38:42 0.065 5.040 12/04/06 22:38:47 0.063 5.041 12/04/06 22:38:52 0.072 5.033 12/04/06 22:38:57 0.061 5.043 12/04/06 22:39:02 0.076 5.030 12/04/06 22:39:07 0.074 5.031 12/04/06 22:39:12 0.074 5.031 12/04/06 22:39:17 0.076 5.029 12/04/06 22:39:22 0.082 5.024 12/04/06 22:39:27 0.060 5.043 12/04/06 22:39:32 0.065 5.038 12/04/06 22:39:37 0.095 5.013 12/04/06 22:39:42 0.085 5.021 12/04/06 22:39:47 0.107 5.003 12/04/06 22:39:52 0.092 5.015 12/04/06 22:39:57 0.087 5.020 12/04/06 22:40:02 0.096 5.012 12/04/06 22:40:07 0.048 5.052 12/04/06 22:40:12 0.077 5.027 12/04/06 22:40:17 0.087 5.019 12/04/06 22:40:22 0.088 5.018 12/04/06 22:40:27 0.086 5.020 12/04/06 22:40:32 0.058 5.043 12/04/06 22:40:37 -0.031 5.118 12/04/06 22:40:42 -0.087 5.166 12/04/06 22:40:47 -0.031 5.118 12/04/06 22:40:52 -0.018 5.106 12/04/06 22:40:57 -0.051 5.135 12/04/06 22:41:02 0.000 5.091 12/04/06 22:41:07 0.051 5.048 12/04/06 22:41:12 0.024 5.070 12/04/06 22:41:17 -0.043 5.127 12/04/06 22:41:22 -0.046 5.130 12/04/06 22:41:27 -0.027 5.113 12/04/06 22:41:32 0.015 5.077 12/04/06 22:41:37 0.027 5.067 12/04/06 22:41:42 0.054 5.044 12/04/06 22:41:47 0.053 5.045 12/04/06 22:41:52 0.051 5.046 12/04/06 22:41:57 0.067 5.032 12/04/06 22:42:02 0.067 5.032 12/04/06 22:42:07 0.020 5.072 12/04/06 22:42:12 -0.034 5.118 12/04/06 22:42:17 0.039 5.056 12/04/06 22:42:22 -0.048 5.130 12/04/06 22:42:27 -0.006 5.094 12/04/06 22:42:32 -0.051 5.132 12/04/06 22:42:37 -0.066 5.145 12/04/06 22:42:42 -0.110 5.183 12/04/06 22:42:47 -0.073 5.150 12/04/06 22:42:52 -0.063 5.142 12/04/06 22:42:57 -0.048 5.129 12/04/06 22:43:02 -0.034 5.116 12/04/06 22:43:07 -0.026 5.109 12/04/06 22:43:12 -0.033 5.115 12/04/06 22:43:17 -0.039 5.120 12/04/06 22:43:22 -0.053 5.132 12/04/06 22:43:27 0.011 5.077 12/04/06 22:43:32 0.031 5.061 12/04/06 22:43:37 -0.007 5.093 12/04/06 22:43:42 -0.042 5.122 12/04/06 22:43:47 -0.357 5.396 12/04/06 22:43:52 -0.315 5.358 12/04/06 22:43:57 -0.037 5.117 12/04/06 22:44:02 0.054 5.040 12/04/06 22:44:07 0.073 5.023 12/04/06 22:44:12 0.071 5.025 12/04/06 22:44:17 0.056 5.038 12/04/06 22:44:22 0.066 5.029 12/04/06 22:44:27 0.057 5.037 12/04/06 22:44:32 0.059 5.035 12/04/06 22:44:37 0.085 5.013 12/04/06 22:44:42 0.086 5.012 12/04/06 22:44:47 0.081 5.016 12/04/06 22:44:52 0.086 5.012 12/04/06 22:44:57 0.049 5.043 12/04/06 22:45:02 -0.112 5.180 12/04/06 22:45:07 -0.148 5.211 12/04/06 22:45:12 -0.076 5.148 12/04/06 22:45:17 -0.123 5.188 12/04/06 22:45:22 -0.202 5.257 12/04/06 22:45:27 -0.296 5.339 12/04/06 22:45:32 -0.296 5.339 12/04/06 22:45:37 -0.225 5.276 12/04/06 22:45:42 -0.084 5.154 12/04/06 22:45:47 0.046 5.044 12/04/06 22:45:52 0.043 5.046 12/04/06 22:45:57 0.048 5.042 12/04/06 22:46:02 0.056 5.035 12/04/06 22:46:07 0.074 5.020 12/04/06 22:46:12 0.064 5.027 12/04/06 22:46:17 0.045 5.044 12/04/06 22:46:22 0.033 5.054 12/04/06 22:46:27 0.060 5.030 12/04/06 22:46:32 0.058 5.032 12/04/06 22:46:37 0.031 5.055 12/04/06 22:46:42 0.048 5.040 12/04/06 22:46:47 0.029 5.057 12/04/06 22:46:52 0.028 5.057 12/04/06 22:46:57 0.056 5.033 12/04/06 22:47:02 0.065 5.025 12/04/06 22:47:07 0.094 5.001 12/04/06 22:47:12 0.066 5.024 12/04/06 22:47:17 0.077 5.015 12/04/06 22:47:22 0.050 5.037 12/04/06 22:47:27 0.038 5.048 12/04/06 22:47:32 0.031 5.054 12/04/06 22:47:37 0.012 5.069 12/04/06 22:47:42 -0.050 5.122 12/04/06 22:47:47 -0.049 5.121 12/04/06 22:47:52 -0.041 5.114 12/04/06 22:47:57 -0.007 5.085 12/04/06 22:48:02 0.044 5.041 12/04/06 22:48:07 0.032 5.052 12/04/06 22:48:12 -0.046 5.117 12/04/06 22:48:17 -0.120 5.181 12/04/06 22:48:22 -0.109 5.171 12/04/06 22:48:27 -0.094 5.158 12/04/06 22:48:32 -0.074 5.141 12/04/06 22:48:37 -0.044 5.115 12/04/06 22:48:42 0.026 5.056 12/04/06 22:48:47 0.057 5.029 12/04/06 22:48:52 0.075 5.014 12/04/06 22:48:57 0.055 5.030 12/04/06 22:49:02 -0.001 5.078 12/04/06 22:49:07 0.005 5.072 12/04/06 22:49:12 0.030 5.051 12/04/06 22:49:17 0.034 5.048 12/04/06 22:49:22 0.046 5.037 12/04/06 22:49:27 0.047 5.036 12/04/06 22:49:32 0.034 5.047 12/04/06 22:49:37 -0.010 5.084 12/04/06 22:49:42 -0.030 5.102 12/04/06 22:49:47 -0.072 5.137 12/04/06 22:49:52 -0.058 5.125 12/04/06 22:49:57 -0.009 5.083 12/04/06 22:50:02 0.025 5.054 12/04/06 22:50:07 0.035 5.045 12/04/06 22:50:12 0.041 5.040 12/04/06 22:50:17 0.029 5.050 12/04/06 22:50:22 0.050 5.032 12/04/06 22:50:27 0.032 5.047 12/04/06 22:50:32 0.038 5.042 12/04/06 22:50:37 0.015 5.062 12/04/06 22:50:42 0.043 5.037 12/04/06 22:50:47 0.065 5.019 12/04/06 22:50:52 0.036 5.043 12/04/06 22:50:57 0.034 5.045 12/04/06 22:51:02 0.068 5.016 12/04/06 22:51:07 -0.020 5.090 12/04/06 22:51:12 -0.159 5.209 12/04/06 22:51:17 -0.072 5.134 12/04/06 22:51:22 0.051 5.029 12/04/06 22:51:27 0.076 5.008 12/04/06 22:51:32 0.050 5.030 12/04/06 22:51:37 0.030 5.047 12/04/06 22:51:42 0.066 5.017 12/04/06 22:51:47 0.057 5.023 12/04/06 22:51:52 0.033 5.044 12/04/06 22:51:57 0.036 5.041 12/04/06 22:52:02 0.047 5.031 12/04/06 22:52:07 0.051 5.028 12/04/06 22:52:12 0.064 5.017 12/04/06 22:52:17 0.061 5.020 12/04/06 22:52:22 0.033 5.043 12/04/06 22:52:27 0.003 5.068 12/04/06 22:52:32 0.021 5.053 12/04/06 22:52:37 0.013 5.060 12/04/06 22:52:42 0.011 5.061 12/04/06 22:52:47 0.050 5.027 12/04/06 22:52:52 0.038 5.038 12/04/06 22:52:57 0.033 5.042 12/04/06 22:53:02 0.059 5.020 12/04/06 22:53:07 0.087 4.996 12/04/06 22:53:12 0.090 4.993 12/04/06 22:53:17 0.102 4.983 12/04/06 22:53:22 0.072 5.008 12/04/06 22:53:27 0.070 5.010 12/04/06 22:53:32 0.104 4.980 12/04/06 22:53:37 0.098 4.985 12/04/06 22:53:42 0.104 4.980 12/04/06 22:53:47 0.092 4.990 12/04/06 22:53:52 0.062 5.016 12/04/06 22:53:57 0.043 5.031 12/04/06 22:54:02 0.048 5.027 12/04/06 22:54:07 0.042 5.032 12/04/06 22:54:12 0.044 5.030 12/04/06 22:54:17 0.047 5.027 12/04/06 22:54:22 0.079 5.000 12/04/06 22:54:27 0.048 5.026 12/04/06 22:54:32 -0.141 5.188 12/04/06 22:54:37 -0.256 5.287 12/04/06 22:54:42 -0.144 5.189 12/04/06 22:54:47 -0.020 5.083 12/04/06 22:54:52 0.065 5.011 12/04/06 22:54:57 0.078 5.000 12/04/06 22:55:02 0.020 5.049 12/04/06 22:55:07 -0.001 5.066 12/04/06 22:55:12 0.037 5.034 12/04/06 22:55:17 0.034 5.036 12/04/06 22:55:22 0.044 5.028 12/04/06 22:55:27 0.068 5.008 12/04/06 22:55:32 -0.014 5.077 12/04/06 22:55:37 0.013 5.054 12/04/06 22:55:42 0.074 5.002 12/04/06 22:55:47 0.075 5.001 12/04/06 22:55:52 0.089 4.989 12/04/06 22:55:57 0.054 5.019 12/04/06 22:56:02 0.073 5.002 12/04/06 22:56:07 0.035 5.034 12/04/06 22:56:12 0.001 5.063 12/04/06 22:56:17 0.059 5.014 12/04/06 22:56:22 0.084 4.992 12/04/06 22:56:27 0.069 5.005 12/04/06 22:56:32 0.087 4.989 12/04/06 22:56:37 0.057 5.015 12/04/06 22:56:42 0.061 5.011 12/04/06 22:56:47 0.028 5.039 12/04/06 22:56:52 -0.038 5.095 12/04/06 22:56:57 -0.015 5.075 12/04/06 22:57:02 0.042 5.026 12/04/06 22:57:07 0.018 5.047 12/04/06 22:57:12 -0.054 5.107 12/04/06 22:57:17 -0.119 5.163 12/04/06 22:57:22 0.025 5.040 12/04/06 22:57:27 0.077 4.996 12/04/06 22:57:32 0.075 4.998 12/04/06 22:57:37 0.106 4.972 12/04/06 22:57:42 0.120 4.960 12/04/06 22:57:47 0.083 4.990 12/04/06 22:57:52 0.075 4.997 12/04/06 22:57:57 0.055 5.014 12/04/06 22:58:02 0.055 5.014 12/04/06 22:58:07 0.037 5.028 12/04/06 22:58:12 0.048 5.020 12/04/06 22:58:17 0.054 5.014 12/04/06 22:58:22 0.049 5.018 12/04/06 22:58:27 0.025 5.038 12/04/06 22:58:32 -0.011 5.068 12/04/06 22:58:37 -0.035 5.089 12/04/06 22:58:42 0.043 5.022 12/04/06 22:58:47 0.037 5.027 12/04/06 22:58:52 0.059 5.009 12/04/06 22:58:57 0.056 5.011 12/04/06 22:59:02 0.044 5.021 12/04/06 22:59:07 -0.020 5.075 12/04/06 22:59:12 -0.046 5.097 12/04/06 22:59:17 0.076 4.993 12/04/06 22:59:22 0.101 4.973 12/04/06 22:59:27 0.054 5.012 12/04/06 22:59:32 -0.006 5.063 12/04/06 22:59:37 -0.025 5.078 12/04/06 22:59:42 0.056 5.010 12/04/06 22:59:47 0.102 4.971 12/04/06 22:59:52 0.099 4.973 12/04/06 22:59:57 0.068 4.999 12/04/06 23:00:02 -0.004 5.060 12/04/06 23:00:07 -0.012 5.066 12/04/06 23:00:12 0.058 5.007 12/04/06 23:00:17 0.066 5.000 12/04/06 23:00:22 0.033 5.027 12/04/06 23:00:27 0.006 5.050 12/04/06 23:00:32 0.024 5.035 12/04/06 23:00:37 0.048 5.015 12/04/06 23:00:42 0.064 5.001 12/04/06 23:00:47 0.077 4.989 12/04/06 23:00:52 0.088 4.980 12/04/06 23:00:57 0.058 5.005 12/04/06 23:01:02 0.073 4.992 12/04/06 23:01:07 0.072 4.993 12/04/06 23:01:12 0.109 4.962 12/04/06 23:01:17 0.081 4.985 12/04/06 23:01:22 0.081 4.985 12/04/06 23:01:27 0.069 4.995 12/04/06 23:01:32 0.042 5.018 12/04/06 23:01:37 0.006 5.048 12/04/06 23:01:42 -0.053 5.098 12/04/06 23:01:47 -0.120 5.155 12/04/06 23:01:52 -0.183 5.209 12/04/06 23:01:57 -0.163 5.191 12/04/06 23:02:02 -0.107 5.144 12/04/06 23:02:07 -0.092 5.130 12/04/06 23:02:12 -0.099 5.136 12/04/06 23:02:17 -0.118 5.152 12/04/06 23:02:22 -0.076 5.116 12/04/06 23:02:27 -0.017 5.065 12/04/06 23:02:32 0.015 5.038 12/04/06 23:02:37 0.045 5.013 12/04/06 23:02:42 0.062 4.998 12/04/06 23:02:47 0.038 5.019 12/04/06 23:02:52 0.063 4.997 12/04/06 23:02:57 0.080 4.982 12/04/06 23:03:02 0.080 4.982 12/04/06 23:03:07 0.090 4.974 12/04/06 23:03:12 0.107 4.960 12/04/06 23:03:17 0.094 4.971 12/04/06 23:03:22 0.060 4.999 12/04/06 23:03:27 0.023 5.029 12/04/06 23:03:32 0.030 5.023 12/04/06 23:03:37 0.093 4.971 12/04/06 23:03:42 0.083 4.979 12/04/06 23:03:47 0.038 5.017 12/04/06 23:03:52 0.047 5.009 12/04/06 23:03:57 0.083 4.979 12/04/06 23:04:02 0.073 4.986 12/04/06 23:04:07 0.023 5.028 12/04/06 23:04:12 0.001 5.047 12/04/06 23:04:17 0.026 5.025 12/04/06 23:04:22 0.057 4.999 12/04/06 23:04:27 0.098 4.965 12/04/06 23:04:32 0.117 4.948 12/04/06 23:04:37 0.087 4.974 12/04/06 23:04:42 0.057 4.998 12/04/06 23:04:47 0.046 5.008 12/04/06 23:04:52 0.052 5.002 12/04/06 23:04:57 0.080 4.979 12/04/06 23:05:02 0.100 4.962 12/04/06 23:05:07 0.093 4.968 12/04/06 23:05:12 0.084 4.975 12/04/06 23:05:17 0.100 4.961 12/04/06 23:05:22 0.115 4.948 12/04/06 23:05:27 0.096 4.964 12/04/06 23:05:32 0.110 4.952 12/04/06 23:05:37 0.111 4.951 12/04/06 23:05:42 0.111 4.951 12/04/06 23:05:47 0.091 4.968 12/04/06 23:05:52 0.104 4.957 12/04/06 23:05:57 0.078 4.979 12/04/06 23:06:02 0.075 4.980 12/04/06 23:06:07 0.075 4.980 12/04/06 23:06:12 0.086 4.971 12/04/06 23:06:17 0.097 4.962 12/04/06 23:06:22 0.081 4.975 12/04/06 23:06:27 0.060 4.992 12/04/06 23:06:32 0.065 4.988 12/04/06 23:06:37 0.067 4.986 12/04/06 23:06:42 0.065 4.987 12/04/06 23:06:47 0.047 5.003 12/04/06 23:06:52 0.035 5.013 12/04/06 23:06:57 0.065 4.987 12/04/06 23:07:02 0.110 4.949 12/04/06 23:07:07 0.043 5.005 12/04/06 23:07:12 -0.046 5.080 12/04/06 23:07:17 -0.097 5.124 12/04/06 23:07:22 -0.094 5.121 12/04/06 23:07:27 -0.055 5.088 12/04/06 23:07:32 0.007 5.035 12/04/06 23:07:37 0.063 4.987 12/04/06 23:07:42 0.077 4.976 12/04/06 23:07:47 0.055 4.994 12/04/06 23:07:52 0.002 5.038 12/04/06 23:07:57 -0.061 5.092 12/04/06 23:08:02 -0.089 5.115 12/04/06 23:08:07 -0.123 5.145 12/04/06 23:08:12 -0.119 5.141 12/04/06 23:08:17 -0.091 5.116 12/04/06 23:08:22 -0.083 5.109 12/04/06 23:08:27 -0.066 5.095 12/04/06 23:08:32 -0.076 5.104 12/04/06 23:08:37 -0.071 5.099 12/04/06 23:08:42 -0.063 5.092 12/04/06 23:08:47 -0.028 5.062 12/04/06 23:08:52 0.029 5.014 12/04/06 23:08:57 0.069 4.979 12/04/06 23:09:02 0.046 4.999 12/04/06 23:09:07 0.015 5.024 12/04/06 23:09:12 0.042 5.002 12/04/06 23:09:17 0.032 5.010 12/04/06 23:09:22 0.034 5.008 12/04/06 23:09:27 0.039 5.004 12/04/06 23:09:32 0.000 5.036 12/04/06 23:09:37 -0.041 5.071 12/04/06 23:09:42 -0.066 5.092 12/04/06 23:09:47 -0.036 5.066 12/04/06 23:09:52 0.001 5.035 12/04/06 23:09:57 0.006 5.030 12/04/06 23:10:02 0.043 4.999 12/04/06 23:10:07 0.029 5.011 12/04/06 23:10:12 0.023 5.016 12/04/06 23:10:17 0.043 4.999 12/04/06 23:10:22 0.034 5.006 12/04/06 23:10:27 0.063 4.981 12/04/06 23:10:32 0.091 4.958 12/04/06 23:10:37 0.074 4.972 12/04/06 23:10:42 0.052 4.990 12/04/06 23:10:47 0.016 5.021 12/04/06 23:10:52 -0.003 5.036 12/04/06 23:10:57 -0.041 5.068 12/04/06 23:11:02 -0.044 5.070 12/04/06 23:11:07 -0.025 5.055 12/04/06 23:11:12 0.042 4.998 12/04/06 23:11:17 0.061 4.981 12/04/06 23:11:22 0.048 4.992 12/04/06 23:11:27 0.053 4.988 12/04/06 23:11:32 0.043 4.996 12/04/06 23:11:37 0.031 5.006 12/04/06 23:11:42 0.031 5.006 12/04/06 23:11:47 0.019 5.016 12/04/06 23:11:52 0.019 5.016 12/04/06 23:11:57 0.005 5.027 12/04/06 23:12:02 0.006 5.026 12/04/06 23:12:07 0.017 5.017 12/04/06 23:12:12 0.022 5.013 12/04/06 23:12:17 0.053 4.986 12/04/06 23:12:22 0.039 4.998 12/04/06 23:12:27 0.018 5.016 12/04/06 23:12:32 0.052 4.986 12/04/06 23:12:37 0.054 4.984 12/04/06 23:12:42 0.045 4.992 12/04/06 23:12:47 0.066 4.975 12/04/06 23:12:52 0.052 4.985 12/04/06 23:12:57 0.059 4.979 12/04/06 23:13:02 0.068 4.972 12/04/06 23:13:07 0.058 4.980 12/04/06 23:13:12 0.051 4.986 12/04/06 23:13:17 0.054 4.983 12/04/06 23:13:22 0.054 4.983 12/04/06 23:13:27 0.036 4.998 12/04/06 23:13:32 0.059 4.979 12/04/06 23:13:37 0.054 4.982 12/04/06 23:13:42 0.068 4.971 12/04/06 23:13:47 0.060 4.978 12/04/06 23:13:52 0.035 4.998 12/04/06 23:13:57 0.029 5.003 12/04/06 23:14:02 0.026 5.005 12/04/06 23:14:07 0.017 5.013 12/04/06 23:14:12 0.027 5.004 12/04/06 23:14:17 0.032 5.000 12/04/06 23:14:22 0.060 4.976 12/04/06 23:14:27 0.092 4.949 12/04/06 23:14:32 0.102 4.940 12/04/06 23:14:37 0.111 4.933 12/04/06 23:14:42 0.114 4.930 12/04/06 23:14:47 0.115 4.929 12/04/06 23:14:52 0.102 4.939 12/04/06 23:14:57 0.093 4.947 12/04/06 23:15:02 0.093 4.947 12/04/06 23:15:07 0.106 4.936 12/04/06 23:15:12 0.082 4.956 12/04/06 23:15:17 0.062 4.973 12/04/06 23:15:22 0.044 4.987 12/04/06 23:15:27 0.046 4.985 12/04/06 23:15:32 0.030 4.999 12/04/06 23:15:37 0.055 4.978 12/04/06 23:15:42 0.036 4.993 12/04/06 23:15:47 0.009 5.016 12/04/06 23:15:52 -0.004 5.026 12/04/06 23:15:57 -0.005 5.027 12/04/06 23:16:02 -0.012 5.033 12/04/06 23:16:07 0.004 5.020 12/04/06 23:16:12 0.005 5.019 12/04/06 23:16:17 0.005 5.019 12/04/06 23:16:22 -0.004 5.025 12/04/06 23:16:27 -0.004 5.025 12/04/06 23:16:32 0.033 4.994 12/04/06 23:16:37 0.071 4.962 12/04/06 23:16:42 0.069 4.964 12/04/06 23:16:47 0.088 4.947 12/04/06 23:16:52 0.066 4.966 12/04/06 23:16:57 0.088 4.947 12/04/06 23:17:02 0.073 4.959 12/04/06 23:17:07 0.059 4.971 12/04/06 23:17:12 0.027 4.998 12/04/06 23:17:17 -0.029 5.045 12/04/06 23:17:22 -0.073 5.082 12/04/06 23:17:27 -0.121 5.123 12/04/06 23:17:32 -0.135 5.135 12/04/06 23:17:37 -0.133 5.133 12/04/06 23:17:42 -0.123 5.124 12/04/06 23:17:47 -0.070 5.078 12/04/06 23:17:52 -0.030 5.044 12/04/06 23:17:57 0.018 5.004 12/04/06 23:18:02 0.081 4.950 12/04/06 23:18:07 0.082 4.949 12/04/06 23:18:12 0.059 4.969 12/04/06 23:18:17 0.032 4.991 12/04/06 23:18:22 0.036 4.987 12/04/06 23:18:27 0.048 4.978 12/04/06 23:18:32 0.069 4.960 12/04/06 23:18:37 0.098 4.936 12/04/06 23:18:42 0.120 4.917 12/04/06 23:18:47 0.102 4.932 12/04/06 23:18:52 0.092 4.939 12/04/06 23:18:57 0.093 4.938 12/04/06 23:19:02 0.079 4.950 12/04/06 23:19:07 0.064 4.963 12/04/06 23:19:12 0.049 4.975 12/04/06 23:19:17 0.049 4.975 12/04/06 23:19:22 0.049 4.975 12/04/06 23:19:27 0.074 4.953 12/04/06 23:19:32 0.069 4.957 12/04/06 23:19:37 0.093 4.938 12/04/06 23:19:42 0.073 4.954 12/04/06 23:19:47 0.078 4.949 12/04/06 23:19:52 0.077 4.950 12/04/06 23:19:57 0.128 4.907 12/04/06 23:20:02 0.111 4.921 12/04/06 23:20:07 0.080 4.947 12/04/06 23:20:12 0.065 4.959 12/04/06 23:20:17 0.049 4.973 12/04/06 23:20:22 0.042 4.979 12/04/06 23:20:27 0.060 4.963 12/04/06 23:20:32 0.073 4.952 12/04/06 23:20:37 0.094 4.935 12/04/06 23:20:42 0.085 4.941 12/04/06 23:20:47 0.088 4.938 12/04/06 23:20:52 0.067 4.956 12/04/06 23:20:57 0.040 4.979 12/04/06 23:21:02 0.060 4.962 12/04/06 23:21:07 0.069 4.954 12/04/06 23:21:12 0.098 4.930 12/04/06 23:21:17 0.079 4.945 12/04/06 23:21:22 0.075 4.948 12/04/06 23:21:27 0.060 4.961 12/04/06 23:21:32 0.045 4.974 12/04/06 23:21:37 0.058 4.962 12/04/06 23:21:42 0.060 4.960 12/04/06 23:21:47 0.067 4.954 12/04/06 23:21:52 0.059 4.961 12/04/06 23:21:57 0.089 4.936 12/04/06 23:22:02 0.098 4.928 12/04/06 23:22:07 0.089 4.936 12/04/06 23:22:12 0.088 4.936 12/04/06 23:22:17 0.061 4.958 12/04/06 23:22:22 0.051 4.967 12/04/06 23:22:27 0.079 4.942 12/04/06 23:22:32 0.104 4.922 12/04/06 23:22:37 0.093 4.931 12/04/06 23:22:42 0.068 4.951 12/04/06 23:22:47 0.047 4.969 12/04/06 23:22:52 0.042 4.973 12/04/06 23:22:57 0.064 4.954 12/04/06 23:23:02 0.090 4.933 12/04/06 23:23:07 0.111 4.915 12/04/06 23:23:12 0.122 4.905 12/04/06 23:23:17 0.104 4.920 12/04/06 23:23:22 0.112 4.913 12/04/06 23:23:27 0.104 4.920 12/04/06 23:23:32 0.080 4.939 12/04/06 23:23:37 0.094 4.928 12/04/06 23:23:42 0.116 4.909 12/04/06 23:23:47 0.109 4.915 12/04/06 23:23:52 0.099 4.923 12/04/06 23:23:57 0.087 4.933 12/04/06 23:24:02 0.109 4.914 12/04/06 23:24:07 0.097 4.924 12/04/06 23:24:12 0.100 4.922 12/04/06 23:24:17 0.091 4.929 12/04/06 23:24:22 0.072 4.944 12/04/06 23:24:27 0.068 4.947 12/04/06 23:24:32 0.039 4.972 12/04/06 23:24:37 0.045 4.967 12/04/06 23:24:42 0.060 4.954 12/04/06 23:24:47 0.061 4.953 12/04/06 23:24:52 0.050 4.962 12/04/06 23:24:57 0.060 4.953 12/04/06 23:25:02 0.082 4.935 12/04/06 23:25:07 0.080 4.937 12/04/06 23:25:12 0.062 4.951 12/04/06 23:25:17 0.051 4.960 12/04/06 23:25:22 0.064 4.949 12/04/06 23:25:27 0.062 4.950 12/04/06 23:25:32 0.059 4.953 12/04/06 23:25:37 0.016 4.988 12/04/06 23:25:42 -0.023 5.021 12/04/06 23:25:47 -0.051 5.045 12/04/06 23:25:52 -0.046 5.040 12/04/06 23:25:57 -0.026 5.023 12/04/06 23:26:02 0.018 4.986 12/04/06 23:26:07 0.040 4.968 12/04/06 23:26:12 0.031 4.975 12/04/06 23:26:17 0.044 4.964 12/04/06 23:26:22 0.074 4.938 12/04/06 23:26:27 0.095 4.921 12/04/06 23:26:32 0.077 4.936 12/04/06 23:26:37 0.078 4.935 12/04/06 23:26:42 0.066 4.944 12/04/06 23:26:47 0.076 4.936 12/04/06 23:26:52 0.062 4.947 12/04/06 23:26:57 0.025 4.979 12/04/06 23:27:02 0.013 4.988 12/04/06 23:27:07 0.037 4.968 12/04/06 23:27:12 0.024 4.979 12/04/06 23:27:17 0.019 4.982 12/04/06 23:27:22 0.037 4.967 12/04/06 23:27:27 0.057 4.950 12/04/06 23:27:32 0.079 4.932 12/04/06 23:27:37 0.090 4.922 12/04/06 23:27:42 0.086 4.926 12/04/06 23:27:47 0.088 4.924 12/04/06 23:27:52 0.059 4.947 12/04/06 23:27:57 0.033 4.969 12/04/06 23:28:02 0.023 4.978 12/04/06 23:28:07 0.039 4.964 12/04/06 23:28:12 0.035 4.967 12/04/06 23:28:17 0.048 4.956 12/04/06 23:28:22 0.073 4.935 12/04/06 23:28:27 0.072 4.936 12/04/06 23:28:32 0.062 4.943 12/04/06 23:28:37 0.077 4.931 12/04/06 23:28:42 0.078 4.930 12/04/06 23:28:47 0.074 4.933 12/04/06 23:28:52 0.095 4.915 12/04/06 23:28:57 0.073 4.934 12/04/06 23:29:02 0.039 4.962 12/04/06 23:29:07 0.018 4.979 12/04/06 23:29:12 0.034 4.966 12/04/06 23:29:17 0.032 4.967 12/04/06 23:29:22 0.023 4.975 12/04/06 23:29:27 -0.007 4.999 12/04/06 23:29:32 0.007 4.987 12/04/06 23:29:37 0.020 4.977 12/04/06 23:29:42 0.047 4.953 12/04/06 23:29:47 0.065 4.938 12/04/06 23:29:52 0.069 4.935 12/04/06 23:29:57 0.077 4.928 12/04/06 23:30:02 0.085 4.921 12/04/06 23:30:07 0.070 4.934 12/04/06 23:30:12 0.060 4.941 12/04/06 23:30:17 0.044 4.955 12/04/06 23:30:22 0.011 4.982 12/04/06 23:30:27 -0.028 5.015 12/04/06 23:30:32 -0.035 5.021 12/04/06 23:30:37 0.006 4.985 12/04/06 23:30:42 0.018 4.976 12/04/06 23:30:47 0.057 4.942 12/04/06 23:30:52 0.066 4.935 12/04/06 23:30:57 0.092 4.913 12/04/06 23:31:02 0.113 4.896 12/04/06 23:31:07 0.074 4.928 12/04/06 23:31:12 0.074 4.928 12/04/06 23:31:17 0.085 4.918 12/04/06 23:31:22 0.062 4.938 12/04/06 23:31:27 0.036 4.959 12/04/06 23:31:32 0.078 4.924 12/04/06 23:31:37 0.095 4.909 12/04/06 23:31:42 0.063 4.936 12/04/06 23:31:47 0.025 4.967 12/04/06 23:31:52 -0.040 5.021 12/04/06 23:31:57 -0.098 5.070 12/04/06 23:32:02 -0.076 5.052 12/04/06 23:32:07 -0.074 5.050 12/04/06 23:32:12 -0.045 5.025 12/04/06 23:32:17 0.002 4.985 12/04/06 23:32:22 0.042 4.951 12/04/06 23:32:27 0.068 4.930 12/04/06 23:32:32 0.081 4.919 12/04/06 23:32:37 0.078 4.921 12/04/06 23:32:42 0.058 4.938 12/04/06 23:32:47 0.062 4.934 12/04/06 23:32:52 0.080 4.919 12/04/06 23:32:57 0.111 4.893 12/04/06 23:33:02 0.113 4.891 12/04/06 23:33:07 0.083 4.916 12/04/06 23:33:12 0.088 4.911 12/04/06 23:33:17 0.109 4.894 12/04/06 23:33:22 0.083 4.915 12/04/06 23:33:27 0.082 4.916 12/04/06 23:33:32 0.077 4.920 12/04/06 23:33:37 0.069 4.926 12/04/06 23:33:42 0.042 4.948 12/04/06 23:33:47 0.050 4.941 12/04/06 23:33:52 0.051 4.940 12/04/06 23:33:57 0.044 4.946 12/04/06 23:34:02 0.048 4.942 12/04/06 23:34:07 0.068 4.926 12/04/06 23:34:12 0.078 4.917 12/04/06 23:34:17 0.083 4.913 12/04/06 23:34:22 0.098 4.900 12/04/06 23:34:27 0.069 4.924 12/04/06 23:34:32 0.070 4.923 12/04/06 23:34:37 0.058 4.933 12/04/06 23:34:42 0.046 4.942 12/04/06 23:34:47 0.022 4.963 12/04/06 23:34:52 0.023 4.962 12/04/06 23:34:57 0.062 4.929 12/04/06 23:35:02 0.084 4.910 12/04/06 23:35:07 0.062 4.929 12/04/06 23:35:12 0.032 4.953 12/04/06 23:35:17 0.013 4.969 12/04/06 23:35:22 -0.024 5.000 12/04/06 23:35:27 -0.023 4.999 12/04/06 23:35:32 0.015 4.967 12/04/06 23:35:37 0.072 4.919 12/04/06 23:35:42 0.099 4.896 12/04/06 23:35:47 0.114 4.884 12/04/06 23:35:52 0.105 4.891 12/04/06 23:35:57 0.092 4.901 12/04/06 23:36:02 0.091 4.902 12/04/06 23:36:07 0.058 4.930 12/04/06 23:36:12 0.062 4.926 12/04/06 23:36:17 0.084 4.907 12/04/06 23:36:22 0.077 4.913 12/04/06 23:36:27 0.077 4.913 12/04/06 23:36:32 0.080 4.910 12/04/06 23:36:37 0.084 4.906 12/04/06 23:36:42 0.099 4.894 12/04/06 23:36:47 0.093 4.898 12/04/06 23:36:52 0.071 4.917 12/04/06 23:36:57 0.075 4.913 12/04/06 23:37:02 0.073 4.915 12/04/06 23:37:07 0.094 4.897 12/04/06 23:37:12 0.092 4.898 12/04/06 23:37:17 0.077 4.911 12/04/06 23:37:22 0.061 4.924 12/04/06 23:37:27 0.056 4.928 12/04/06 23:37:32 0.089 4.900 12/04/06 23:37:37 0.093 4.896 12/04/06 23:37:42 0.089 4.899 12/04/06 23:37:47 0.093 4.896 12/04/06 23:37:52 0.124 4.870 12/04/06 23:37:57 0.115 4.878 12/04/06 23:38:02 0.101 4.889 12/04/06 23:38:07 0.078 4.908 12/04/06 23:38:12 0.075 4.910 12/04/06 23:38:17 0.043 4.937 12/04/06 23:38:22 0.071 4.913 12/04/06 23:38:27 0.085 4.901 12/04/06 23:38:32 0.087 4.899 12/04/06 23:38:37 0.068 4.915 12/04/06 23:38:42 0.082 4.903 12/04/06 23:38:47 0.084 4.901 12/04/06 23:38:52 0.070 4.913 12/04/06 23:38:57 0.054 4.926 12/04/06 23:39:02 0.053 4.927 12/04/06 23:39:07 0.031 4.944 12/04/06 23:39:12 -0.000 4.971 12/04/06 23:39:17 0.004 4.967 12/04/06 23:39:22 0.012 4.960 12/04/06 23:39:27 0.061 4.919 12/04/06 23:39:32 0.075 4.907 12/04/06 23:39:37 0.077 4.905 12/04/06 23:39:42 0.097 4.889 12/04/06 23:39:47 0.086 4.897 12/04/06 23:39:52 0.082 4.900 12/04/06 23:39:57 0.069 4.911 12/04/06 23:40:02 0.077 4.904 12/04/06 23:40:07 0.082 4.899 12/04/06 23:40:12 0.076 4.904 12/04/06 23:40:17 0.080 4.901 12/04/06 23:40:22 0.082 4.899 12/04/06 23:40:27 0.087 4.895 12/04/06 23:40:32 0.069 4.909 12/04/06 23:40:37 0.082 4.898 12/04/06 23:40:42 0.039 4.935 12/04/06 23:40:47 -0.029 4.991 12/04/06 23:40:52 -0.069 5.024 12/04/06 23:40:57 -0.062 5.019 12/04/06 23:41:02 -0.034 4.994 12/04/06 23:41:07 0.014 4.954 12/04/06 23:41:12 0.029 4.941 12/04/06 23:41:17 0.023 4.946 12/04/06 23:41:22 0.046 4.927 12/04/06 23:41:27 0.066 4.910 12/04/06 23:41:32 0.051 4.922 12/04/06 23:41:37 0.026 4.942 12/04/06 23:41:42 0.057 4.917 12/04/06 23:41:47 0.058 4.916 12/04/06 23:41:52 0.046 4.926 12/04/06 23:41:57 0.029 4.939 12/04/06 23:42:02 0.047 4.924 12/04/06 23:42:07 0.021 4.945 12/04/06 23:42:12 -0.006 4.968 12/04/06 23:42:17 0.048 4.923 12/04/06 23:42:22 0.055 4.917 12/04/06 23:42:27 0.039 4.930 12/04/06 23:42:32 0.012 4.952 12/04/06 23:42:37 -0.005 4.966 12/04/06 23:42:42 -0.027 4.984 12/04/06 23:42:47 -0.048 5.002 12/04/06 23:42:52 -0.038 4.993 12/04/06 23:42:57 0.005 4.957 12/04/06 23:43:02 0.049 4.920 12/04/06 23:43:07 0.038 4.929 12/04/06 23:43:12 0.043 4.925 12/04/06 23:43:17 0.022 4.942 12/04/06 23:43:22 0.019 4.944 12/04/06 23:43:27 0.026 4.938 12/04/06 23:43:32 0.013 4.949 12/04/06 23:43:37 0.019 4.943 12/04/06 23:43:42 0.026 4.938 12/04/06 23:43:47 0.074 4.897 12/04/06 23:43:52 0.061 4.908 12/04/06 23:43:57 0.062 4.907 12/04/06 23:44:02 0.020 4.941 12/04/06 23:44:07 0.025 4.938 12/04/06 23:44:12 -0.021 4.976 12/04/06 23:44:17 -0.064 5.012 12/04/06 23:44:22 -0.076 5.021 12/04/06 23:44:27 -0.074 5.020 12/04/06 23:44:32 -0.042 4.992 12/04/06 23:44:37 0.020 4.940 12/04/06 23:44:42 0.042 4.922 12/04/06 23:44:47 0.058 4.908 12/04/06 23:44:52 0.053 4.912 12/04/06 23:44:57 0.052 4.913 12/04/06 23:45:02 0.053 4.912 12/04/06 23:45:07 0.042 4.921 12/04/06 23:45:12 0.058 4.907 12/04/06 23:45:17 0.047 4.916 12/04/06 23:45:22 0.046 4.917 12/04/06 23:45:27 0.061 4.904 12/04/06 23:45:32 0.058 4.906 12/04/06 23:45:37 0.046 4.916 12/04/06 23:45:42 0.018 4.939 12/04/06 23:45:47 -0.009 4.962 12/04/06 23:45:52 -0.025 4.975 12/04/06 23:45:57 -0.012 4.964 12/04/06 23:46:02 0.004 4.950 12/04/06 23:46:07 -0.050 4.995 12/04/06 23:46:12 -0.066 5.009 12/04/06 23:46:17 -0.065 5.008 12/04/06 23:46:22 -0.041 4.987 12/04/06 23:46:27 -0.003 4.955 12/04/06 23:46:32 0.012 4.942 12/04/06 23:46:37 0.016 4.938 12/04/06 23:46:42 0.025 4.931 12/04/06 23:46:47 0.002 4.950 12/04/06 23:46:52 0.014 4.939 12/04/06 23:46:57 0.048 4.911 12/04/06 23:47:02 0.063 4.898 12/04/06 23:47:07 0.077 4.887 12/04/06 23:47:12 0.052 4.907 12/04/06 23:47:17 0.058 4.902 12/04/06 23:47:22 0.069 4.893 12/04/06 23:47:27 0.078 4.885 12/04/06 23:47:32 0.056 4.903 12/04/06 23:47:37 0.059 4.900 12/04/06 23:47:42 0.038 4.918 12/04/06 23:47:47 0.025 4.929 12/04/06 23:47:52 0.044 4.912 12/04/06 23:47:57 0.055 4.903 12/04/06 23:48:02 0.061 4.897 12/04/06 23:48:07 0.064 4.896 12/04/06 23:48:12 0.070 4.890 12/04/06 23:48:17 0.078 4.883 12/04/06 23:48:22 0.070 4.890 12/04/06 23:48:27 0.070 4.890 12/04/06 23:48:32 0.053 4.903 12/04/06 23:48:37 0.040 4.914 12/04/06 23:48:42 0.049 4.906 12/04/06 23:48:47 0.053 4.902 12/04/06 23:48:52 0.066 4.892 12/04/06 23:48:57 0.055 4.900 12/04/06 23:49:02 0.069 4.889 12/04/06 23:49:07 0.068 4.890 12/04/06 23:49:12 0.064 4.893 12/04/06 23:49:17 0.080 4.879 12/04/06 23:49:22 0.052 4.902 12/04/06 23:49:27 0.048 4.905 12/04/06 23:49:32 0.056 4.898 12/04/06 23:49:37 0.040 4.911 12/04/06 23:49:42 0.055 4.898 12/04/06 23:49:47 0.055 4.898 12/04/06 23:49:52 0.037 4.913 12/04/06 23:49:57 0.039 4.911 12/04/06 23:50:02 0.037 4.913 12/04/06 23:50:07 0.044 4.907 12/04/06 23:50:12 0.049 4.902 12/04/06 23:50:17 0.063 4.891 12/04/06 23:50:22 0.062 4.892 12/04/06 23:50:27 0.078 4.878 12/04/06 23:50:32 0.088 4.869 12/04/06 23:50:37 0.083 4.873 12/04/06 23:50:42 0.088 4.869 12/04/06 23:50:47 0.057 4.895 12/04/06 23:50:52 0.037 4.911 12/04/06 23:50:57 0.025 4.921 12/04/06 23:51:02 0.026 4.920 12/04/06 23:51:07 0.051 4.898 12/04/06 23:51:12 0.049 4.900 12/04/06 23:51:17 0.047 4.901 12/04/06 23:51:22 0.006 4.936 12/04/06 23:51:27 0.015 4.928 12/04/06 23:51:32 0.036 4.910 12/04/06 23:51:37 0.046 4.901 12/04/06 23:51:42 0.060 4.890 12/04/06 23:51:47 0.080 4.873 12/04/06 23:51:52 0.116 4.843 12/04/06 23:51:57 0.105 4.852 12/04/06 23:52:02 0.111 4.847 12/04/06 23:52:07 0.108 4.849 12/04/06 23:52:12 0.097 4.857 12/04/06 23:52:17 0.042 4.903 12/04/06 23:52:22 -0.046 4.977 12/04/06 23:52:27 -0.068 4.995 12/04/06 23:52:32 -0.070 4.996 12/04/06 23:52:37 -0.006 4.942 12/04/06 23:52:42 -0.007 4.943 12/04/06 23:52:47 0.011 4.928 12/04/06 23:52:52 0.055 4.891 12/04/06 23:52:57 0.056 4.890 12/04/06 23:53:02 0.051 4.894 12/04/06 23:53:07 0.018 4.921 12/04/06 23:53:12 0.013 4.925 12/04/06 23:53:17 0.045 4.898 12/04/06 23:53:22 0.066 4.881 12/04/06 23:53:27 0.067 4.880 12/04/06 23:53:32 0.045 4.897 12/04/06 23:53:37 0.053 4.891 12/04/06 23:53:42 0.079 4.869 12/04/06 23:53:47 0.090 4.859 12/04/06 23:53:52 0.093 4.857 12/04/06 23:53:57 0.109 4.844 12/04/06 23:54:02 0.102 4.850 12/04/06 23:54:07 0.087 4.861 12/04/06 23:54:12 0.075 4.871 12/04/06 23:54:17 0.081 4.866 12/04/06 23:54:22 0.098 4.852 12/04/06 23:54:27 0.094 4.854 12/04/06 23:54:32 0.094 4.854 12/04/06 23:54:37 0.108 4.843 12/04/06 23:54:42 0.078 4.867 12/04/06 23:54:47 0.106 4.844 12/04/06 23:54:52 0.111 4.840 12/04/06 23:54:57 0.126 4.827 12/04/06 23:55:02 0.118 4.834 12/04/06 23:55:07 0.110 4.840 12/04/06 23:55:12 0.099 4.849 12/04/06 23:55:17 0.081 4.863 12/04/06 23:55:22 0.086 4.859 12/04/06 23:55:27 0.025 4.909 12/04/06 23:55:32 -0.042 4.965 12/04/06 23:55:37 -0.075 4.993 12/04/06 23:55:42 -0.049 4.971 12/04/06 23:55:47 -0.020 4.946 12/04/06 23:55:52 0.052 4.886 12/04/06 23:55:57 0.066 4.874 12/04/06 23:56:02 0.064 4.876 12/04/06 23:56:07 0.027 4.906 12/04/06 23:56:12 -0.033 4.956 12/04/06 23:56:17 -0.039 4.961 12/04/06 23:56:22 0.006 4.923 12/04/06 23:56:27 0.037 4.897 12/04/06 23:56:32 0.054 4.883 12/04/06 23:56:37 0.074 4.866 12/04/06 23:56:42 0.024 4.907 12/04/06 23:56:47 -0.022 4.945 12/04/06 23:56:52 0.001 4.926 12/04/06 23:56:57 0.022 4.908 12/04/06 23:57:02 0.033 4.899 12/04/06 23:57:07 0.036 4.896 12/04/06 23:57:12 0.007 4.920 12/04/06 23:57:17 0.002 4.924 12/04/06 23:57:22 -0.008 4.933 12/04/06 23:57:27 -0.012 4.936 12/04/06 23:57:32 0.017 4.911 12/04/06 23:57:37 -0.002 4.927 12/04/06 23:57:42 0.031 4.899 12/04/06 23:57:47 0.069 4.867 12/04/06 23:57:52 0.095 4.846 12/04/06 23:57:57 0.098 4.843 12/04/06 23:58:02 0.026 4.902 12/04/06 23:58:07 -0.027 4.946 12/04/06 23:58:12 0.033 4.896 12/04/06 23:58:17 0.098 4.842 12/04/06 23:58:22 0.088 4.851 12/04/06 23:58:27 0.097 4.843 12/04/06 23:58:32 0.076 4.859 12/04/06 23:58:37 0.079 4.857 12/04/06 23:58:42 0.094 4.845 12/04/06 23:58:47 0.090 4.848 12/04/06 23:58:52 0.088 4.849 12/04/06 23:58:57 0.116 4.825 12/04/06 23:59:02 0.078 4.856 12/04/06 23:59:07 0.092 4.845 12/04/06 23:59:12 0.096 4.842 12/04/06 23:59:17 0.094 4.843 12/04/06 23:59:22 0.115 4.825 12/04/06 23:59:27 0.109 4.830 12/04/06 23:59:32 0.094 4.843 12/04/06 23:59:37 0.091 4.845 12/04/06 23:59:42 0.082 4.852 12/04/06 23:59:47 0.115 4.824 12/04/06 23:59:52 0.125 4.816 12/04/06 23:59:57 0.125 4.816 12/04/06 24:00:02 NaN NaN