#NORSTAR Riometer Data ---- 20060512 #Site Unique ID: PINA #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Sun Jan 18 22:50:29 2009 #Baseline Parameters: Amplitude = 0.990000 Offset = 3.29000 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 12/05/06 00:00:02 0.282 2.200 12/05/06 00:00:07 0.278 2.201 12/05/06 00:00:12 0.285 2.198 12/05/06 00:00:17 0.282 2.199 12/05/06 00:00:22 0.274 2.202 12/05/06 00:00:27 0.271 2.203 12/05/06 00:00:32 0.283 2.198 12/05/06 00:00:37 0.270 2.203 12/05/06 00:00:42 0.272 2.202 12/05/06 00:00:47 0.212 2.226 12/05/06 00:00:52 0.152 2.249 12/05/06 00:00:57 0.147 2.251 12/05/06 00:01:02 0.146 2.251 12/05/06 00:01:07 0.161 2.245 12/05/06 00:01:12 0.143 2.252 12/05/06 00:01:17 0.142 2.252 12/05/06 00:01:22 0.152 2.248 12/05/06 00:01:27 0.161 2.244 12/05/06 00:01:32 0.153 2.247 12/05/06 00:01:37 0.150 2.248 12/05/06 00:01:42 0.133 2.255 12/05/06 00:01:47 0.159 2.244 12/05/06 00:01:52 0.159 2.244 12/05/06 00:01:57 0.163 2.242 12/05/06 00:02:02 0.141 2.251 12/05/06 00:02:07 0.155 2.245 12/05/06 00:02:12 0.147 2.248 12/05/06 00:02:17 0.140 2.251 12/05/06 00:02:22 0.149 2.247 12/05/06 00:02:27 0.141 2.250 12/05/06 00:02:32 0.163 2.241 12/05/06 00:02:37 0.160 2.242 12/05/06 00:02:42 0.147 2.247 12/05/06 00:02:47 0.171 2.237 12/05/06 00:02:52 0.166 2.239 12/05/06 00:02:57 0.141 2.249 12/05/06 00:03:02 0.140 2.249 12/05/06 00:03:07 0.145 2.247 12/05/06 00:03:12 0.142 2.248 12/05/06 00:03:17 0.142 2.248 12/05/06 00:03:22 0.156 2.242 12/05/06 00:03:27 0.170 2.236 12/05/06 00:03:32 0.160 2.240 12/05/06 00:03:37 0.164 2.238 12/05/06 00:03:42 0.154 2.242 12/05/06 00:03:47 0.156 2.241 12/05/06 00:03:52 0.158 2.240 12/05/06 00:03:57 0.153 2.242 12/05/06 00:04:02 0.155 2.241 12/05/06 00:04:07 0.157 2.240 12/05/06 00:04:12 0.144 2.245 12/05/06 00:04:17 0.163 2.237 12/05/06 00:04:22 0.168 2.235 12/05/06 00:04:27 0.165 2.236 12/05/06 00:04:32 0.160 2.238 12/05/06 00:04:37 0.157 2.239 12/05/06 00:04:42 0.144 2.244 12/05/06 00:04:47 0.158 2.238 12/05/06 00:04:52 0.163 2.236 12/05/06 00:04:57 0.167 2.234 12/05/06 00:05:02 0.167 2.234 12/05/06 00:05:07 0.176 2.230 12/05/06 00:05:12 0.161 2.236 12/05/06 00:05:17 0.138 2.245 12/05/06 00:05:22 0.160 2.236 12/05/06 00:05:27 0.177 2.229 12/05/06 00:05:32 0.142 2.243 12/05/06 00:05:37 0.151 2.239 12/05/06 00:05:42 0.134 2.246 12/05/06 00:05:47 0.141 2.243 12/05/06 00:05:52 0.160 2.235 12/05/06 00:05:57 0.172 2.230 12/05/06 00:06:02 0.164 2.233 12/05/06 00:06:07 0.166 2.232 12/05/06 00:06:12 0.161 2.234 12/05/06 00:06:17 0.155 2.236 12/05/06 00:06:22 0.152 2.237 12/05/06 00:06:27 0.130 2.246 12/05/06 00:06:32 0.152 2.237 12/05/06 00:06:37 0.146 2.239 12/05/06 00:06:42 0.131 2.245 12/05/06 00:06:47 0.153 2.236 12/05/06 00:06:52 0.180 2.226 12/05/06 00:06:57 0.152 2.236 12/05/06 00:07:02 0.159 2.233 12/05/06 00:07:07 0.151 2.236 12/05/06 00:07:12 0.141 2.240 12/05/06 00:07:17 0.165 2.230 12/05/06 00:07:22 0.162 2.231 12/05/06 00:07:27 0.157 2.233 12/05/06 00:07:32 0.166 2.229 12/05/06 00:07:37 0.161 2.231 12/05/06 00:07:42 0.168 2.229 12/05/06 00:07:47 0.157 2.232 12/05/06 00:07:52 0.155 2.233 12/05/06 00:07:57 0.166 2.229 12/05/06 00:08:02 0.154 2.233 12/05/06 00:08:07 0.161 2.230 12/05/06 00:08:12 0.163 2.229 12/05/06 00:08:17 0.162 2.229 12/05/06 00:08:22 0.137 2.239 12/05/06 00:08:27 0.149 2.234 12/05/06 00:08:32 0.146 2.235 12/05/06 00:08:37 0.156 2.231 12/05/06 00:08:42 0.148 2.234 12/05/06 00:08:47 0.157 2.230 12/05/06 00:08:52 0.157 2.230 12/05/06 00:08:57 0.164 2.228 12/05/06 00:09:02 0.166 2.227 12/05/06 00:09:07 0.158 2.229 12/05/06 00:09:12 0.160 2.229 12/05/06 00:09:17 0.157 2.229 12/05/06 00:09:22 0.147 2.233 12/05/06 00:09:27 0.181 2.220 12/05/06 00:09:32 0.148 2.232 12/05/06 00:09:37 0.148 2.232 12/05/06 00:09:42 0.167 2.225 12/05/06 00:09:47 0.152 2.230 12/05/06 00:09:52 0.177 2.221 12/05/06 00:09:57 0.171 2.223 12/05/06 00:10:02 0.178 2.220 12/05/06 00:10:07 0.185 2.217 12/05/06 00:10:12 0.175 2.221 12/05/06 00:10:17 0.160 2.227 12/05/06 00:10:22 0.149 2.230 12/05/06 00:10:27 0.161 2.226 12/05/06 00:10:32 0.156 2.228 12/05/06 00:10:37 0.175 2.220 12/05/06 00:10:42 0.170 2.222 12/05/06 00:10:47 0.150 2.229 12/05/06 00:10:52 0.171 2.221 12/05/06 00:10:57 0.156 2.227 12/05/06 00:11:02 0.171 2.221 12/05/06 00:11:07 0.153 2.228 12/05/06 00:11:12 0.162 2.224 12/05/06 00:11:17 0.162 2.224 12/05/06 00:11:22 0.134 2.234 12/05/06 00:11:27 0.154 2.227 12/05/06 00:11:32 0.171 2.220 12/05/06 00:11:37 0.168 2.221 12/05/06 00:11:42 0.177 2.217 12/05/06 00:11:47 0.174 2.218 12/05/06 00:11:52 0.137 2.232 12/05/06 00:11:57 0.151 2.227 12/05/06 00:12:02 0.176 2.217 12/05/06 00:12:07 0.175 2.217 12/05/06 00:12:12 0.180 2.215 12/05/06 00:12:17 0.164 2.221 12/05/06 00:12:22 0.171 2.218 12/05/06 00:12:27 0.178 2.215 12/05/06 00:12:32 0.183 2.213 12/05/06 00:12:37 0.180 2.214 12/05/06 00:12:42 0.165 2.220 12/05/06 00:12:47 0.184 2.212 12/05/06 00:12:52 0.186 2.211 12/05/06 00:12:57 0.176 2.215 12/05/06 00:13:02 0.193 2.208 12/05/06 00:13:07 0.175 2.215 12/05/06 00:13:12 0.167 2.218 12/05/06 00:13:17 0.189 2.209 12/05/06 00:13:22 0.164 2.219 12/05/06 00:13:27 0.161 2.220 12/05/06 00:13:32 0.188 2.209 12/05/06 00:13:37 0.193 2.207 12/05/06 00:13:42 0.187 2.209 12/05/06 00:13:47 0.177 2.213 12/05/06 00:13:52 0.171 2.215 12/05/06 00:13:57 0.176 2.213 12/05/06 00:14:02 0.171 2.215 12/05/06 00:14:07 0.195 2.205 12/05/06 00:14:12 0.175 2.213 12/05/06 00:14:17 0.179 2.211 12/05/06 00:14:22 0.186 2.208 12/05/06 00:14:27 0.189 2.207 12/05/06 00:14:32 0.173 2.213 12/05/06 00:14:37 0.190 2.206 12/05/06 00:14:42 0.190 2.206 12/05/06 00:14:47 0.187 2.207 12/05/06 00:14:52 0.174 2.212 12/05/06 00:14:57 0.169 2.214 12/05/06 00:15:02 0.181 2.209 12/05/06 00:15:07 0.168 2.214 12/05/06 00:15:12 0.187 2.206 12/05/06 00:15:17 0.179 2.209 12/05/06 00:15:22 0.172 2.212 12/05/06 00:15:27 0.194 2.203 12/05/06 00:15:32 0.181 2.208 12/05/06 00:15:37 0.213 2.195 12/05/06 00:15:42 0.187 2.205 12/05/06 00:15:47 0.172 2.211 12/05/06 00:15:52 0.174 2.210 12/05/06 00:15:57 0.199 2.200 12/05/06 00:16:02 0.186 2.205 12/05/06 00:16:07 0.195 2.201 12/05/06 00:16:12 0.163 2.214 12/05/06 00:16:17 0.187 2.204 12/05/06 00:16:22 0.182 2.206 12/05/06 00:16:27 0.189 2.203 12/05/06 00:16:32 0.186 2.204 12/05/06 00:16:37 0.201 2.198 12/05/06 00:16:42 0.193 2.201 12/05/06 00:16:47 0.182 2.205 12/05/06 00:16:52 0.192 2.201 12/05/06 00:16:57 0.179 2.206 12/05/06 00:17:02 0.189 2.202 12/05/06 00:17:07 0.178 2.206 12/05/06 00:17:12 0.198 2.198 12/05/06 00:17:17 0.200 2.197 12/05/06 00:17:22 0.200 2.197 12/05/06 00:17:27 0.179 2.205 12/05/06 00:17:32 0.179 2.205 12/05/06 00:17:37 0.198 2.197 12/05/06 00:17:42 0.200 2.196 12/05/06 00:17:47 0.200 2.196 12/05/06 00:17:52 0.187 2.201 12/05/06 00:17:57 0.189 2.200 12/05/06 00:18:02 0.216 2.189 12/05/06 00:18:07 0.201 2.195 12/05/06 00:18:12 0.188 2.200 12/05/06 00:18:17 0.205 2.193 12/05/06 00:18:22 0.192 2.198 12/05/06 00:18:27 0.192 2.198 12/05/06 00:18:32 0.196 2.196 12/05/06 00:18:37 0.191 2.198 12/05/06 00:18:42 0.193 2.197 12/05/06 00:18:47 0.183 2.201 12/05/06 00:18:52 0.202 2.193 12/05/06 00:18:57 0.205 2.192 12/05/06 00:19:02 0.217 2.188 12/05/06 00:19:07 0.204 2.192 12/05/06 00:19:12 0.198 2.194 12/05/06 00:19:17 0.198 2.194 12/05/06 00:19:22 0.213 2.188 12/05/06 00:19:27 0.207 2.190 12/05/06 00:19:32 0.194 2.195 12/05/06 00:19:37 0.204 2.191 12/05/06 00:19:42 0.201 2.192 12/05/06 00:19:47 0.206 2.190 12/05/06 00:19:52 0.193 2.195 12/05/06 00:19:57 0.210 2.188 12/05/06 00:20:02 0.220 2.185 12/05/06 00:20:07 0.214 2.187 12/05/06 00:20:12 0.179 2.200 12/05/06 00:20:17 0.191 2.195 12/05/06 00:20:22 0.210 2.188 12/05/06 00:20:27 0.197 2.192 12/05/06 00:20:32 0.202 2.190 12/05/06 00:20:37 0.212 2.187 12/05/06 00:20:42 0.201 2.190 12/05/06 00:20:47 0.206 2.188 12/05/06 00:20:52 0.178 2.199 12/05/06 00:20:57 0.213 2.186 12/05/06 00:21:02 0.215 2.185 12/05/06 00:21:07 0.212 2.186 12/05/06 00:21:12 0.196 2.191 12/05/06 00:21:17 0.204 2.188 12/05/06 00:21:22 0.191 2.193 12/05/06 00:21:27 0.198 2.190 12/05/06 00:21:32 0.185 2.195 12/05/06 00:21:37 0.210 2.186 12/05/06 00:21:42 0.192 2.192 12/05/06 00:21:47 0.214 2.184 12/05/06 00:21:52 0.198 2.189 12/05/06 00:21:57 0.216 2.183 12/05/06 00:22:02 0.225 2.179 12/05/06 00:22:07 0.192 2.191 12/05/06 00:22:12 0.217 2.182 12/05/06 00:22:17 0.207 2.186 12/05/06 00:22:22 0.186 2.193 12/05/06 00:22:27 0.213 2.183 12/05/06 00:22:32 0.228 2.177 12/05/06 00:22:37 0.228 2.177 12/05/06 00:22:42 0.205 2.186 12/05/06 00:22:47 0.212 2.183 12/05/06 00:22:52 0.209 2.184 12/05/06 00:22:57 0.216 2.181 12/05/06 00:23:02 0.234 2.174 12/05/06 00:23:07 0.223 2.178 12/05/06 00:23:12 0.238 2.172 12/05/06 00:23:17 0.237 2.172 12/05/06 00:23:22 0.227 2.176 12/05/06 00:23:27 0.216 2.180 12/05/06 00:23:32 0.208 2.183 12/05/06 00:23:37 0.211 2.182 12/05/06 00:23:42 0.241 2.170 12/05/06 00:23:47 0.225 2.176 12/05/06 00:23:52 0.237 2.171 12/05/06 00:23:57 0.242 2.169 12/05/06 00:24:02 0.242 2.169 12/05/06 00:24:07 0.231 2.173 12/05/06 00:24:12 0.238 2.170 12/05/06 00:24:17 0.243 2.168 12/05/06 00:24:22 0.253 2.164 12/05/06 00:24:27 0.245 2.167 12/05/06 00:24:32 0.252 2.164 12/05/06 00:24:37 0.239 2.169 12/05/06 00:24:42 0.241 2.168 12/05/06 00:24:47 0.256 2.162 12/05/06 00:24:52 0.240 2.168 12/05/06 00:24:57 0.250 2.164 12/05/06 00:25:02 0.247 2.165 12/05/06 00:25:07 0.260 2.160 12/05/06 00:25:12 0.262 2.159 12/05/06 00:25:17 0.238 2.168 12/05/06 00:25:22 0.266 2.157 12/05/06 00:25:27 0.253 2.162 12/05/06 00:25:32 0.235 2.169 12/05/06 00:25:37 0.263 2.158 12/05/06 00:25:42 0.262 2.158 12/05/06 00:25:47 0.259 2.159 12/05/06 00:25:52 0.264 2.157 12/05/06 00:25:57 0.261 2.158 12/05/06 00:26:02 0.268 2.155 12/05/06 00:26:07 0.245 2.164 12/05/06 00:26:12 0.252 2.161 12/05/06 00:26:17 0.249 2.162 12/05/06 00:26:22 0.275 2.152 12/05/06 00:26:27 0.256 2.159 12/05/06 00:26:32 0.271 2.153 12/05/06 00:26:37 0.263 2.156 12/05/06 00:26:42 0.252 2.160 12/05/06 00:26:47 0.270 2.153 12/05/06 00:26:52 0.270 2.153 12/05/06 00:26:57 0.272 2.152 12/05/06 00:27:02 0.266 2.154 12/05/06 00:27:07 0.281 2.148 12/05/06 00:27:12 0.271 2.152 12/05/06 00:27:17 0.263 2.155 12/05/06 00:27:22 0.257 2.157 12/05/06 00:27:27 0.277 2.149 12/05/06 00:27:32 0.287 2.146 12/05/06 00:27:37 0.274 2.150 12/05/06 00:27:42 0.281 2.147 12/05/06 00:27:47 0.284 2.146 12/05/06 00:27:52 0.301 2.140 12/05/06 00:27:57 0.270 2.151 12/05/06 00:28:02 0.267 2.152 12/05/06 00:28:07 0.267 2.152 12/05/06 00:28:12 0.274 2.149 12/05/06 00:28:17 0.263 2.153 12/05/06 00:28:22 0.273 2.149 12/05/06 00:28:27 0.299 2.140 12/05/06 00:28:32 0.267 2.151 12/05/06 00:28:37 0.282 2.146 12/05/06 00:28:42 0.277 2.147 12/05/06 00:28:47 0.282 2.146 12/05/06 00:28:52 0.292 2.142 12/05/06 00:28:57 0.309 2.135 12/05/06 00:29:02 0.291 2.142 12/05/06 00:29:07 0.283 2.145 12/05/06 00:29:12 0.319 2.131 12/05/06 00:29:17 0.313 2.133 12/05/06 00:29:22 0.308 2.135 12/05/06 00:29:27 0.302 2.137 12/05/06 00:29:32 0.286 2.143 12/05/06 00:29:37 0.309 2.134 12/05/06 00:29:42 0.314 2.132 12/05/06 00:29:47 0.298 2.138 12/05/06 00:29:52 0.292 2.140 12/05/06 00:29:57 0.308 2.134 12/05/06 00:30:02 0.310 2.133 12/05/06 00:30:07 0.320 2.129 12/05/06 00:30:12 0.314 2.131 12/05/06 00:30:17 0.319 2.129 12/05/06 00:30:22 0.314 2.131 12/05/06 00:30:27 0.318 2.129 12/05/06 00:30:32 0.323 2.127 12/05/06 00:30:37 0.318 2.129 12/05/06 00:30:42 0.304 2.134 12/05/06 00:30:47 0.304 2.134 12/05/06 00:30:52 0.311 2.131 12/05/06 00:30:57 0.308 2.132 12/05/06 00:31:02 0.313 2.130 12/05/06 00:31:07 0.300 2.135 12/05/06 00:31:12 0.313 2.130 12/05/06 00:31:17 0.310 2.131 12/05/06 00:31:22 0.296 2.136 12/05/06 00:31:27 0.309 2.131 12/05/06 00:31:32 0.314 2.129 12/05/06 00:31:37 0.316 2.128 12/05/06 00:31:42 0.313 2.129 12/05/06 00:31:47 0.315 2.128 12/05/06 00:31:52 0.312 2.129 12/05/06 00:31:57 0.312 2.129 12/05/06 00:32:02 0.309 2.130 12/05/06 00:32:07 0.316 2.127 12/05/06 00:32:12 0.319 2.126 12/05/06 00:32:17 0.326 2.123 12/05/06 00:32:22 0.331 2.121 12/05/06 00:32:27 0.325 2.123 12/05/06 00:32:32 0.312 2.128 12/05/06 00:32:37 0.299 2.133 12/05/06 00:32:42 0.314 2.127 12/05/06 00:32:47 0.319 2.125 12/05/06 00:32:52 0.329 2.121 12/05/06 00:32:57 0.334 2.119 12/05/06 00:33:02 0.349 2.113 12/05/06 00:33:07 0.320 2.124 12/05/06 00:33:12 0.340 2.116 12/05/06 00:33:17 0.332 2.119 12/05/06 00:33:22 0.329 2.120 12/05/06 00:33:27 0.339 2.116 12/05/06 00:33:32 0.329 2.120 12/05/06 00:33:37 0.344 2.114 12/05/06 00:33:42 0.336 2.117 12/05/06 00:33:47 0.338 2.116 12/05/06 00:33:52 0.351 2.111 12/05/06 00:33:57 0.350 2.111 12/05/06 00:34:02 0.334 2.117 12/05/06 00:34:07 0.339 2.115 12/05/06 00:34:12 0.339 2.115 12/05/06 00:34:17 0.341 2.114 12/05/06 00:34:22 0.343 2.113 12/05/06 00:34:27 0.346 2.112 12/05/06 00:34:32 0.324 2.120 12/05/06 00:34:37 0.327 2.119 12/05/06 00:34:42 0.345 2.112 12/05/06 00:34:47 0.323 2.120 12/05/06 00:34:52 0.333 2.116 12/05/06 00:34:57 0.328 2.118 12/05/06 00:35:02 0.333 2.116 12/05/06 00:35:07 0.356 2.107 12/05/06 00:35:12 0.337 2.114 12/05/06 00:35:17 0.337 2.114 12/05/06 00:35:22 0.329 2.117 12/05/06 00:35:27 0.331 2.116 12/05/06 00:35:32 0.323 2.119 12/05/06 00:35:37 0.330 2.116 12/05/06 00:35:42 0.327 2.117 12/05/06 00:35:47 0.330 2.116 12/05/06 00:35:52 0.348 2.109 12/05/06 00:35:57 0.342 2.111 12/05/06 00:36:02 0.310 2.123 12/05/06 00:36:07 0.331 2.115 12/05/06 00:36:12 0.317 2.120 12/05/06 00:36:17 0.335 2.113 12/05/06 00:36:22 0.327 2.116 12/05/06 00:36:27 0.329 2.115 12/05/06 00:36:32 0.313 2.121 12/05/06 00:36:37 0.337 2.112 12/05/06 00:36:42 0.331 2.114 12/05/06 00:36:47 0.336 2.112 12/05/06 00:36:52 0.341 2.110 12/05/06 00:36:57 0.338 2.111 12/05/06 00:37:02 0.361 2.103 12/05/06 00:37:07 0.342 2.109 12/05/06 00:37:12 0.339 2.110 12/05/06 00:37:17 0.342 2.109 12/05/06 00:37:22 0.328 2.114 12/05/06 00:37:27 0.338 2.110 12/05/06 00:37:32 0.341 2.109 12/05/06 00:37:37 0.335 2.111 12/05/06 00:37:42 0.342 2.108 12/05/06 00:37:47 0.350 2.105 12/05/06 00:37:52 0.329 2.113 12/05/06 00:37:57 0.341 2.108 12/05/06 00:38:02 0.331 2.112 12/05/06 00:38:07 0.328 2.113 12/05/06 00:38:12 0.335 2.110 12/05/06 00:38:17 0.348 2.105 12/05/06 00:38:22 0.350 2.104 12/05/06 00:38:27 0.345 2.106 12/05/06 00:38:32 0.355 2.103 12/05/06 00:38:37 0.336 2.109 12/05/06 00:38:42 0.354 2.103 12/05/06 00:38:47 0.359 2.101 12/05/06 00:38:52 0.343 2.106 12/05/06 00:38:57 0.358 2.101 12/05/06 00:39:02 0.348 2.104 12/05/06 00:39:07 0.345 2.105 12/05/06 00:39:12 0.352 2.103 12/05/06 00:39:17 0.349 2.104 12/05/06 00:39:22 0.354 2.102 12/05/06 00:39:27 0.320 2.114 12/05/06 00:39:32 0.330 2.110 12/05/06 00:39:37 0.350 2.103 12/05/06 00:39:42 0.326 2.111 12/05/06 00:39:47 0.323 2.112 12/05/06 00:39:52 0.347 2.104 12/05/06 00:39:57 0.338 2.106 12/05/06 00:40:02 0.341 2.105 12/05/06 00:40:07 0.340 2.105 12/05/06 00:40:12 0.322 2.112 12/05/06 00:40:17 0.319 2.113 12/05/06 00:40:22 0.321 2.112 12/05/06 00:40:27 0.315 2.114 12/05/06 00:40:32 0.323 2.111 12/05/06 00:40:37 0.315 2.114 12/05/06 00:40:42 0.304 2.118 12/05/06 00:40:47 0.291 2.123 12/05/06 00:40:52 0.303 2.118 12/05/06 00:40:57 0.295 2.121 12/05/06 00:41:02 0.308 2.116 12/05/06 00:41:07 0.292 2.122 12/05/06 00:41:12 0.315 2.113 12/05/06 00:41:17 0.307 2.116 12/05/06 00:41:22 0.320 2.111 12/05/06 00:41:27 0.319 2.111 12/05/06 00:41:32 0.322 2.110 12/05/06 00:41:37 0.332 2.106 12/05/06 00:41:42 0.337 2.104 12/05/06 00:41:47 0.331 2.106 12/05/06 00:41:52 0.336 2.104 12/05/06 00:41:57 0.304 2.116 12/05/06 00:42:02 0.325 2.108 12/05/06 00:42:07 0.338 2.104 12/05/06 00:42:12 0.322 2.109 12/05/06 00:42:17 0.308 2.114 12/05/06 00:42:22 0.337 2.104 12/05/06 00:42:27 0.339 2.103 12/05/06 00:42:32 0.339 2.103 12/05/06 00:42:37 0.359 2.095 12/05/06 00:42:42 0.346 2.100 12/05/06 00:42:47 0.340 2.102 12/05/06 00:42:52 0.340 2.102 12/05/06 00:42:57 0.327 2.106 12/05/06 00:43:02 0.342 2.101 12/05/06 00:43:07 0.363 2.093 12/05/06 00:43:12 0.344 2.100 12/05/06 00:43:17 0.375 2.088 12/05/06 00:43:22 0.367 2.091 12/05/06 00:43:27 0.367 2.091 12/05/06 00:43:32 0.343 2.100 12/05/06 00:43:37 0.358 2.094 12/05/06 00:43:42 0.355 2.095 12/05/06 00:43:47 0.358 2.094 12/05/06 00:43:52 0.347 2.098 12/05/06 00:43:57 0.360 2.093 12/05/06 00:44:02 0.338 2.101 12/05/06 00:44:07 0.364 2.091 12/05/06 00:44:12 0.337 2.101 12/05/06 00:44:17 0.369 2.089 12/05/06 00:44:22 0.361 2.092 12/05/06 00:44:27 0.329 2.104 12/05/06 00:44:32 0.357 2.093 12/05/06 00:44:37 0.360 2.092 12/05/06 00:44:42 0.333 2.102 12/05/06 00:44:47 0.338 2.100 12/05/06 00:44:52 0.340 2.099 12/05/06 00:44:57 0.340 2.099 12/05/06 00:45:02 0.332 2.102 12/05/06 00:45:07 0.337 2.100 12/05/06 00:45:12 0.352 2.094 12/05/06 00:45:17 0.352 2.094 12/05/06 00:45:22 0.344 2.097 12/05/06 00:45:27 0.330 2.102 12/05/06 00:45:32 0.348 2.095 12/05/06 00:45:37 0.332 2.101 12/05/06 00:45:42 0.327 2.103 12/05/06 00:45:47 0.321 2.104 12/05/06 00:45:52 0.331 2.101 12/05/06 00:45:57 0.336 2.099 12/05/06 00:46:02 0.302 2.111 12/05/06 00:46:07 0.317 2.105 12/05/06 00:46:12 0.330 2.101 12/05/06 00:46:17 0.324 2.103 12/05/06 00:46:22 0.321 2.104 12/05/06 00:46:27 0.337 2.098 12/05/06 00:46:32 0.339 2.097 12/05/06 00:46:37 0.313 2.106 12/05/06 00:46:42 0.323 2.103 12/05/06 00:46:47 0.307 2.108 12/05/06 00:46:52 0.317 2.104 12/05/06 00:46:57 0.314 2.105 12/05/06 00:47:02 0.329 2.100 12/05/06 00:47:07 0.321 2.103 12/05/06 00:47:12 0.329 2.100 12/05/06 00:47:17 0.318 2.104 12/05/06 00:47:22 0.312 2.105 12/05/06 00:47:27 0.312 2.105 12/05/06 00:47:32 0.301 2.109 12/05/06 00:47:37 0.298 2.110 12/05/06 00:47:42 0.330 2.099 12/05/06 00:47:47 0.329 2.099 12/05/06 00:47:52 0.321 2.102 12/05/06 00:47:57 0.323 2.101 12/05/06 00:48:02 0.302 2.108 12/05/06 00:48:07 0.323 2.101 12/05/06 00:48:12 0.325 2.100 12/05/06 00:48:17 0.343 2.093 12/05/06 00:48:22 0.322 2.101 12/05/06 00:48:27 0.338 2.095 12/05/06 00:48:32 0.319 2.102 12/05/06 00:48:37 0.321 2.101 12/05/06 00:48:42 0.334 2.096 12/05/06 00:48:47 0.355 2.088 12/05/06 00:48:52 0.347 2.091 12/05/06 00:48:57 0.354 2.088 12/05/06 00:49:02 0.367 2.083 12/05/06 00:49:07 0.359 2.086 12/05/06 00:49:12 0.353 2.088 12/05/06 00:49:17 0.350 2.089 12/05/06 00:49:22 0.363 2.084 12/05/06 00:49:27 0.345 2.091 12/05/06 00:49:32 0.347 2.090 12/05/06 00:49:37 0.347 2.090 12/05/06 00:49:42 0.338 2.093 12/05/06 00:49:47 0.349 2.089 12/05/06 00:49:52 0.351 2.088 12/05/06 00:49:57 0.348 2.089 12/05/06 00:50:02 0.361 2.084 12/05/06 00:50:07 0.342 2.091 12/05/06 00:50:12 0.360 2.084 12/05/06 00:50:17 0.357 2.085 12/05/06 00:50:22 0.333 2.094 12/05/06 00:50:27 0.336 2.093 12/05/06 00:50:32 0.341 2.091 12/05/06 00:50:37 0.354 2.086 12/05/06 00:50:42 0.327 2.096 12/05/06 00:50:47 0.335 2.093 12/05/06 00:50:52 0.340 2.091 12/05/06 00:50:57 0.337 2.092 12/05/06 00:51:02 0.328 2.095 12/05/06 00:51:07 0.341 2.090 12/05/06 00:51:12 0.333 2.093 12/05/06 00:51:17 0.327 2.095 12/05/06 00:51:22 0.327 2.095 12/05/06 00:51:27 0.319 2.098 12/05/06 00:51:32 0.342 2.089 12/05/06 00:51:37 0.329 2.094 12/05/06 00:51:42 0.313 2.100 12/05/06 00:51:47 0.302 2.104 12/05/06 00:51:52 0.323 2.096 12/05/06 00:51:57 0.320 2.097 12/05/06 00:52:02 0.304 2.103 12/05/06 00:52:07 0.327 2.094 12/05/06 00:52:12 0.335 2.091 12/05/06 00:52:17 0.311 2.100 12/05/06 00:52:22 0.321 2.096 12/05/06 00:52:27 0.318 2.097 12/05/06 00:52:32 0.307 2.101 12/05/06 00:52:37 0.310 2.100 12/05/06 00:52:42 0.317 2.097 12/05/06 00:52:47 0.325 2.094 12/05/06 00:52:52 0.309 2.100 12/05/06 00:52:57 0.330 2.092 12/05/06 00:53:02 0.303 2.102 12/05/06 00:53:07 0.292 2.105 12/05/06 00:53:12 0.326 2.093 12/05/06 00:53:17 0.313 2.098 12/05/06 00:53:22 0.326 2.093 12/05/06 00:53:27 0.341 2.087 12/05/06 00:53:32 0.336 2.089 12/05/06 00:53:37 0.325 2.093 12/05/06 00:53:42 0.354 2.082 12/05/06 00:53:47 0.316 2.096 12/05/06 00:53:52 0.313 2.097 12/05/06 00:53:57 0.332 2.090 12/05/06 00:54:02 0.318 2.095 12/05/06 00:54:07 0.307 2.099 12/05/06 00:54:12 0.312 2.097 12/05/06 00:54:17 0.312 2.097 12/05/06 00:54:22 0.306 2.099 12/05/06 00:54:27 0.301 2.101 12/05/06 00:54:32 0.324 2.092 12/05/06 00:54:37 0.314 2.096 12/05/06 00:54:42 0.321 2.093 12/05/06 00:54:47 0.321 2.093 12/05/06 00:54:52 0.329 2.090 12/05/06 00:54:57 0.320 2.093 12/05/06 00:55:02 0.304 2.099 12/05/06 00:55:07 0.330 2.089 12/05/06 00:55:12 0.325 2.091 12/05/06 00:55:17 0.348 2.082 12/05/06 00:55:22 0.316 2.094 12/05/06 00:55:27 0.313 2.095 12/05/06 00:55:32 0.334 2.087 12/05/06 00:55:37 0.329 2.089 12/05/06 00:55:42 0.347 2.082 12/05/06 00:55:47 0.326 2.090 12/05/06 00:55:52 0.312 2.095 12/05/06 00:55:57 0.317 2.093 12/05/06 00:56:02 0.343 2.083 12/05/06 00:56:07 0.319 2.092 12/05/06 00:56:12 0.322 2.091 12/05/06 00:56:17 0.300 2.099 12/05/06 00:56:22 0.297 2.100 12/05/06 00:56:27 0.323 2.090 12/05/06 00:56:32 0.310 2.095 12/05/06 00:56:37 0.304 2.097 12/05/06 00:56:42 0.317 2.092 12/05/06 00:56:47 0.320 2.091 12/05/06 00:56:52 0.346 2.081 12/05/06 00:56:57 0.319 2.091 12/05/06 00:57:02 0.332 2.086 12/05/06 00:57:07 0.337 2.084 12/05/06 00:57:12 0.324 2.089 12/05/06 00:57:17 0.308 2.095 12/05/06 00:57:22 0.331 2.086 12/05/06 00:57:27 0.304 2.096 12/05/06 00:57:32 0.317 2.091 12/05/06 00:57:37 0.330 2.086 12/05/06 00:57:42 0.304 2.096 12/05/06 00:57:47 0.317 2.091 12/05/06 00:57:52 0.311 2.093 12/05/06 00:57:57 0.319 2.090 12/05/06 00:58:02 0.295 2.099 12/05/06 00:58:07 0.292 2.100 12/05/06 00:58:12 0.326 2.087 12/05/06 00:58:17 0.312 2.092 12/05/06 00:58:22 0.275 2.105 12/05/06 00:58:27 0.291 2.100 12/05/06 00:58:32 0.280 2.104 12/05/06 00:58:37 0.285 2.102 12/05/06 00:58:42 0.277 2.104 12/05/06 00:58:47 0.282 2.103 12/05/06 00:58:52 0.300 2.096 12/05/06 00:58:57 0.284 2.102 12/05/06 00:59:02 0.273 2.105 12/05/06 00:59:07 0.265 2.108 12/05/06 00:59:12 0.286 2.101 12/05/06 00:59:17 0.272 2.105 12/05/06 00:59:22 0.277 2.104 12/05/06 00:59:27 0.280 2.103 12/05/06 00:59:32 0.282 2.102 12/05/06 00:59:37 0.290 2.099 12/05/06 00:59:42 0.271 2.105 12/05/06 00:59:47 0.263 2.108 12/05/06 00:59:52 0.270 2.105 12/05/06 00:59:57 0.234 2.119 12/05/06 01:00:02 0.241 2.116 12/05/06 01:00:07 0.259 2.109 12/05/06 01:00:12 0.272 2.104 12/05/06 01:00:17 0.256 2.110 12/05/06 01:00:22 0.243 2.115 12/05/06 01:00:27 0.263 2.107 12/05/06 01:00:32 0.253 2.111 12/05/06 01:00:37 0.258 2.109 12/05/06 01:00:42 0.210 2.127 12/05/06 01:00:47 0.249 2.112 12/05/06 01:00:52 0.270 2.104 12/05/06 01:00:57 0.262 2.107 12/05/06 01:01:02 0.251 2.111 12/05/06 01:01:07 0.251 2.111 12/05/06 01:01:12 0.225 2.121 12/05/06 01:01:17 0.230 2.119 12/05/06 01:01:22 0.219 2.123 12/05/06 01:01:27 0.221 2.122 12/05/06 01:01:32 0.205 2.128 12/05/06 01:01:37 0.231 2.118 12/05/06 01:01:42 0.241 2.114 12/05/06 01:01:47 0.244 2.113 12/05/06 01:01:52 0.249 2.111 12/05/06 01:01:57 0.233 2.117 12/05/06 01:02:02 0.243 2.113 12/05/06 01:02:07 0.240 2.114 12/05/06 01:02:12 0.235 2.116 12/05/06 01:02:17 0.224 2.120 12/05/06 01:02:22 0.245 2.112 12/05/06 01:02:27 0.242 2.113 12/05/06 01:02:32 0.244 2.112 12/05/06 01:02:37 0.239 2.114 12/05/06 01:02:42 0.241 2.113 12/05/06 01:02:47 0.230 2.117 12/05/06 01:02:52 0.246 2.111 12/05/06 01:02:57 0.233 2.116 12/05/06 01:03:02 0.235 2.115 12/05/06 01:03:07 0.235 2.115 12/05/06 01:03:12 0.232 2.116 12/05/06 01:03:17 0.242 2.112 12/05/06 01:03:22 0.216 2.122 12/05/06 01:03:27 0.228 2.117 12/05/06 01:03:32 0.223 2.119 12/05/06 01:03:37 0.254 2.107 12/05/06 01:03:42 0.238 2.113 12/05/06 01:03:47 0.235 2.114 12/05/06 01:03:52 0.248 2.109 12/05/06 01:03:57 0.230 2.116 12/05/06 01:04:02 0.250 2.108 12/05/06 01:04:07 0.242 2.111 12/05/06 01:04:12 0.253 2.107 12/05/06 01:04:17 0.258 2.105 12/05/06 01:04:22 0.247 2.109 12/05/06 01:04:27 0.231 2.115 12/05/06 01:04:32 0.246 2.109 12/05/06 01:04:37 0.241 2.111 12/05/06 01:04:42 0.251 2.107 12/05/06 01:04:47 0.272 2.100 12/05/06 01:04:52 0.235 2.113 12/05/06 01:04:57 0.258 2.104 12/05/06 01:05:02 0.255 2.105 12/05/06 01:05:07 0.253 2.106 12/05/06 01:05:12 0.242 2.110 12/05/06 01:05:17 0.265 2.102 12/05/06 01:05:22 0.231 2.114 12/05/06 01:05:27 0.252 2.106 12/05/06 01:05:32 0.233 2.113 12/05/06 01:05:37 0.249 2.107 12/05/06 01:05:42 0.241 2.110 12/05/06 01:05:47 0.248 2.107 12/05/06 01:05:52 0.224 2.116 12/05/06 01:05:57 0.237 2.111 12/05/06 01:06:02 0.229 2.114 12/05/06 01:06:07 0.237 2.111 12/05/06 01:06:12 0.247 2.107 12/05/06 01:06:17 0.257 2.104 12/05/06 01:06:22 0.233 2.112 12/05/06 01:06:27 0.236 2.111 12/05/06 01:06:32 0.230 2.113 12/05/06 01:06:37 0.251 2.105 12/05/06 01:06:42 0.240 2.109 12/05/06 01:06:47 0.248 2.106 12/05/06 01:06:52 0.235 2.111 12/05/06 01:06:57 0.245 2.107 12/05/06 01:07:02 0.253 2.104 12/05/06 01:07:07 0.239 2.109 12/05/06 01:07:12 0.239 2.109 12/05/06 01:07:17 0.220 2.116 12/05/06 01:07:22 0.239 2.109 12/05/06 01:07:27 0.236 2.110 12/05/06 01:07:32 0.215 2.118 12/05/06 01:07:37 0.220 2.116 12/05/06 01:07:42 0.227 2.113 12/05/06 01:07:47 0.243 2.107 12/05/06 01:07:52 0.222 2.115 12/05/06 01:07:57 0.227 2.113 12/05/06 01:08:02 0.221 2.115 12/05/06 01:08:07 0.242 2.107 12/05/06 01:08:12 0.236 2.109 12/05/06 01:08:17 0.231 2.111 12/05/06 01:08:22 0.239 2.108 12/05/06 01:08:27 0.230 2.111 12/05/06 01:08:32 0.212 2.118 12/05/06 01:08:37 0.241 2.107 12/05/06 01:08:42 0.217 2.116 12/05/06 01:08:47 0.235 2.109 12/05/06 01:08:52 0.229 2.111 12/05/06 01:08:57 0.216 2.116 12/05/06 01:09:02 0.237 2.108 12/05/06 01:09:07 0.229 2.111 12/05/06 01:09:12 0.247 2.104 12/05/06 01:09:17 0.252 2.103 12/05/06 01:09:22 0.239 2.107 12/05/06 01:09:27 0.223 2.113 12/05/06 01:09:32 0.233 2.109 12/05/06 01:09:37 0.235 2.108 12/05/06 01:09:42 0.254 2.102 12/05/06 01:09:47 0.256 2.101 12/05/06 01:09:52 0.250 2.103 12/05/06 01:09:57 0.256 2.101 12/05/06 01:10:02 0.263 2.098 12/05/06 01:10:07 0.260 2.099 12/05/06 01:10:12 0.244 2.104 12/05/06 01:10:17 0.255 2.101 12/05/06 01:10:22 0.257 2.100 12/05/06 01:10:27 0.254 2.101 12/05/06 01:10:32 0.278 2.092 12/05/06 01:10:37 0.262 2.098 12/05/06 01:10:42 0.269 2.095 12/05/06 01:10:47 0.293 2.086 12/05/06 01:10:52 0.269 2.095 12/05/06 01:10:57 0.277 2.092 12/05/06 01:11:02 0.282 2.090 12/05/06 01:11:07 0.282 2.090 12/05/06 01:11:12 0.287 2.088 12/05/06 01:11:17 0.271 2.094 12/05/06 01:11:22 0.305 2.081 12/05/06 01:11:27 0.281 2.090 12/05/06 01:11:32 0.289 2.087 12/05/06 01:11:37 0.294 2.085 12/05/06 01:11:42 0.283 2.089 12/05/06 01:11:47 0.291 2.086 12/05/06 01:11:52 0.309 2.079 12/05/06 01:11:57 0.296 2.084 12/05/06 01:12:02 0.295 2.084 12/05/06 01:12:07 0.292 2.085 12/05/06 01:12:12 0.290 2.086 12/05/06 01:12:17 0.279 2.090 12/05/06 01:12:22 0.276 2.091 12/05/06 01:12:27 0.260 2.097 12/05/06 01:12:32 0.276 2.091 12/05/06 01:12:37 0.265 2.095 12/05/06 01:12:42 0.257 2.098 12/05/06 01:12:47 0.280 2.089 12/05/06 01:12:52 0.277 2.090 12/05/06 01:12:57 0.285 2.087 12/05/06 01:13:02 0.280 2.089 12/05/06 01:13:07 0.287 2.086 12/05/06 01:13:12 0.263 2.095 12/05/06 01:13:17 0.276 2.090 12/05/06 01:13:22 0.266 2.094 12/05/06 01:13:27 0.257 2.097 12/05/06 01:13:32 0.263 2.095 12/05/06 01:13:37 0.257 2.097 12/05/06 01:13:42 0.278 2.089 12/05/06 01:13:47 0.270 2.092 12/05/06 01:13:52 0.249 2.100 12/05/06 01:13:57 0.243 2.102 12/05/06 01:14:02 0.238 2.104 12/05/06 01:14:07 0.258 2.096 12/05/06 01:14:12 0.266 2.093 12/05/06 01:14:17 0.255 2.097 12/05/06 01:14:22 0.263 2.094 12/05/06 01:14:27 0.274 2.090 12/05/06 01:14:32 0.263 2.094 12/05/06 01:14:37 0.257 2.096 12/05/06 01:14:42 0.260 2.095 12/05/06 01:14:47 0.254 2.097 12/05/06 01:14:52 0.259 2.095 12/05/06 01:14:57 0.249 2.099 12/05/06 01:15:02 0.270 2.091 12/05/06 01:15:07 0.261 2.094 12/05/06 01:15:12 0.272 2.090 12/05/06 01:15:17 0.253 2.097 12/05/06 01:15:22 0.256 2.096 12/05/06 01:15:27 0.282 2.086 12/05/06 01:15:32 0.255 2.096 12/05/06 01:15:37 0.255 2.096 12/05/06 01:15:42 0.244 2.100 12/05/06 01:15:47 0.265 2.092 12/05/06 01:15:52 0.249 2.098 12/05/06 01:15:57 0.275 2.088 12/05/06 01:16:02 0.259 2.094 12/05/06 01:16:07 0.264 2.092 12/05/06 01:16:12 0.256 2.095 12/05/06 01:16:17 0.251 2.097 12/05/06 01:16:22 0.256 2.095 12/05/06 01:16:27 0.261 2.093 12/05/06 01:16:32 0.258 2.094 12/05/06 01:16:37 0.250 2.097 12/05/06 01:16:42 0.261 2.093 12/05/06 01:16:47 0.250 2.097 12/05/06 01:16:52 0.260 2.093 12/05/06 01:16:57 0.268 2.090 12/05/06 01:17:02 0.262 2.092 12/05/06 01:17:07 0.249 2.097 12/05/06 01:17:12 0.244 2.099 12/05/06 01:17:17 0.262 2.092 12/05/06 01:17:22 0.256 2.094 12/05/06 01:17:27 0.243 2.099 12/05/06 01:17:32 0.248 2.097 12/05/06 01:17:37 0.248 2.097 12/05/06 01:17:42 0.264 2.091 12/05/06 01:17:47 0.253 2.095 12/05/06 01:17:52 0.261 2.092 12/05/06 01:17:57 0.252 2.095 12/05/06 01:18:02 0.279 2.085 12/05/06 01:18:07 0.273 2.087 12/05/06 01:18:12 0.257 2.093 12/05/06 01:18:17 0.273 2.087 12/05/06 01:18:22 0.291 2.080 12/05/06 01:18:27 0.286 2.082 12/05/06 01:18:32 0.267 2.089 12/05/06 01:18:37 0.286 2.082 12/05/06 01:18:42 0.280 2.084 12/05/06 01:18:47 0.280 2.084 12/05/06 01:18:52 0.296 2.078 12/05/06 01:18:57 0.264 2.090 12/05/06 01:19:02 0.279 2.084 12/05/06 01:19:07 0.287 2.081 12/05/06 01:19:12 0.292 2.079 12/05/06 01:19:17 0.276 2.085 12/05/06 01:19:22 0.276 2.085 12/05/06 01:19:27 0.276 2.085 12/05/06 01:19:32 0.281 2.083 12/05/06 01:19:37 0.286 2.081 12/05/06 01:19:42 0.283 2.082 12/05/06 01:19:47 0.296 2.077 12/05/06 01:19:52 0.270 2.087 12/05/06 01:19:57 0.270 2.087 12/05/06 01:20:02 0.272 2.086 12/05/06 01:20:07 0.272 2.086 12/05/06 01:20:12 0.266 2.088 12/05/06 01:20:17 0.271 2.086 12/05/06 01:20:22 0.263 2.089 12/05/06 01:20:27 0.274 2.085 12/05/06 01:20:32 0.258 2.091 12/05/06 01:20:37 0.279 2.083 12/05/06 01:20:42 0.257 2.091 12/05/06 01:20:47 0.278 2.083 12/05/06 01:20:52 0.262 2.089 12/05/06 01:20:57 0.273 2.085 12/05/06 01:21:02 0.251 2.093 12/05/06 01:21:07 0.257 2.091 12/05/06 01:21:12 0.248 2.094 12/05/06 01:21:17 0.277 2.083 12/05/06 01:21:22 0.264 2.088 12/05/06 01:21:27 0.248 2.094 12/05/06 01:21:32 0.261 2.089 12/05/06 01:21:37 0.272 2.085 12/05/06 01:21:42 0.263 2.088 12/05/06 01:21:47 0.258 2.090 12/05/06 01:21:52 0.271 2.085 12/05/06 01:21:57 0.271 2.085 12/05/06 01:22:02 0.257 2.090 12/05/06 01:22:07 0.255 2.091 12/05/06 01:22:12 0.249 2.093 12/05/06 01:22:17 0.254 2.091 12/05/06 01:22:22 0.238 2.097 12/05/06 01:22:27 0.233 2.099 12/05/06 01:22:32 0.238 2.097 12/05/06 01:22:37 0.235 2.098 12/05/06 01:22:42 0.230 2.100 12/05/06 01:22:47 0.259 2.089 12/05/06 01:22:52 0.222 2.103 12/05/06 01:22:57 0.240 2.096 12/05/06 01:23:02 0.232 2.099 12/05/06 01:23:07 0.255 2.090 12/05/06 01:23:12 0.234 2.098 12/05/06 01:23:17 0.229 2.100 12/05/06 01:23:22 0.221 2.103 12/05/06 01:23:27 0.223 2.102 12/05/06 01:23:32 0.241 2.095 12/05/06 01:23:37 0.220 2.103 12/05/06 01:23:42 0.217 2.104 12/05/06 01:23:47 0.212 2.105 12/05/06 01:23:52 0.228 2.100 12/05/06 01:23:57 0.227 2.100 12/05/06 01:24:02 0.235 2.097 12/05/06 01:24:07 0.232 2.098 12/05/06 01:24:12 0.248 2.092 12/05/06 01:24:17 0.227 2.100 12/05/06 01:24:22 0.232 2.098 12/05/06 01:24:27 0.234 2.097 12/05/06 01:24:32 0.229 2.099 12/05/06 01:24:37 0.221 2.102 12/05/06 01:24:42 0.229 2.099 12/05/06 01:24:47 0.231 2.098 12/05/06 01:24:52 0.223 2.101 12/05/06 01:24:57 0.234 2.097 12/05/06 01:25:02 0.228 2.099 12/05/06 01:25:07 0.241 2.094 12/05/06 01:25:12 0.241 2.094 12/05/06 01:25:17 0.244 2.093 12/05/06 01:25:22 0.228 2.099 12/05/06 01:25:27 0.238 2.095 12/05/06 01:25:32 0.217 2.103 12/05/06 01:25:37 0.198 2.109 12/05/06 01:25:42 0.227 2.099 12/05/06 01:25:47 0.240 2.094 12/05/06 01:25:52 0.200 2.108 12/05/06 01:25:57 0.221 2.101 12/05/06 01:26:02 0.226 2.099 12/05/06 01:26:07 0.221 2.101 12/05/06 01:26:12 0.231 2.097 12/05/06 01:26:17 0.231 2.097 12/05/06 01:26:22 0.226 2.099 12/05/06 01:26:27 0.213 2.104 12/05/06 01:26:32 0.231 2.097 12/05/06 01:26:37 0.218 2.102 12/05/06 01:26:42 0.202 2.107 12/05/06 01:26:47 0.220 2.101 12/05/06 01:26:52 0.222 2.100 12/05/06 01:26:57 0.212 2.104 12/05/06 01:27:02 0.196 2.109 12/05/06 01:27:07 0.227 2.098 12/05/06 01:27:12 0.211 2.104 12/05/06 01:27:17 0.214 2.103 12/05/06 01:27:22 0.219 2.101 12/05/06 01:27:27 0.206 2.105 12/05/06 01:27:32 0.224 2.099 12/05/06 01:27:37 0.219 2.101 12/05/06 01:27:42 0.216 2.102 12/05/06 01:27:47 0.208 2.104 12/05/06 01:27:52 0.226 2.098 12/05/06 01:27:57 0.215 2.102 12/05/06 01:28:02 0.223 2.099 12/05/06 01:28:07 0.218 2.101 12/05/06 01:28:12 0.215 2.102 12/05/06 01:28:17 0.220 2.100 12/05/06 01:28:22 0.202 2.106 12/05/06 01:28:27 0.217 2.101 12/05/06 01:28:32 0.212 2.103 12/05/06 01:28:37 0.217 2.101 12/05/06 01:28:42 0.227 2.097 12/05/06 01:28:47 0.217 2.101 12/05/06 01:28:52 0.222 2.099 12/05/06 01:28:57 0.203 2.105 12/05/06 01:29:02 0.214 2.102 12/05/06 01:29:07 0.221 2.099 12/05/06 01:29:12 0.221 2.099 12/05/06 01:29:17 0.216 2.101 12/05/06 01:29:22 0.221 2.099 12/05/06 01:29:27 0.213 2.102 12/05/06 01:29:32 0.224 2.098 12/05/06 01:29:37 0.223 2.098 12/05/06 01:29:42 0.215 2.101 12/05/06 01:29:47 0.210 2.103 12/05/06 01:29:52 0.220 2.099 12/05/06 01:29:57 0.231 2.095 12/05/06 01:30:02 0.210 2.103 12/05/06 01:30:07 0.212 2.102 12/05/06 01:30:12 0.207 2.104 12/05/06 01:30:17 0.222 2.098 12/05/06 01:30:22 0.220 2.099 12/05/06 01:30:27 0.183 2.112 12/05/06 01:30:32 0.190 2.109 12/05/06 01:30:37 0.201 2.105 12/05/06 01:30:42 0.214 2.101 12/05/06 01:30:47 0.214 2.101 12/05/06 01:30:52 0.211 2.102 12/05/06 01:30:57 0.211 2.102 12/05/06 01:31:02 0.213 2.101 12/05/06 01:31:07 0.221 2.098 12/05/06 01:31:12 0.205 2.104 12/05/06 01:31:17 0.221 2.098 12/05/06 01:31:22 0.200 2.105 12/05/06 01:31:27 0.202 2.104 12/05/06 01:31:32 0.202 2.104 12/05/06 01:31:37 0.194 2.107 12/05/06 01:31:42 0.199 2.105 12/05/06 01:31:47 0.202 2.104 12/05/06 01:31:52 0.207 2.103 12/05/06 01:31:57 0.220 2.098 12/05/06 01:32:02 0.223 2.097 12/05/06 01:32:07 0.196 2.106 12/05/06 01:32:12 0.199 2.105 12/05/06 01:32:17 0.201 2.104 12/05/06 01:32:22 0.217 2.099 12/05/06 01:32:27 0.196 2.106 12/05/06 01:32:32 0.190 2.108 12/05/06 01:32:37 0.190 2.108 12/05/06 01:32:42 0.201 2.104 12/05/06 01:32:47 0.203 2.104 12/05/06 01:32:52 0.214 2.100 12/05/06 01:32:57 0.192 2.107 12/05/06 01:33:02 0.205 2.103 12/05/06 01:33:07 0.197 2.105 12/05/06 01:33:12 0.210 2.101 12/05/06 01:33:17 0.197 2.105 12/05/06 01:33:22 0.197 2.105 12/05/06 01:33:27 0.205 2.103 12/05/06 01:33:32 0.202 2.104 12/05/06 01:33:37 0.205 2.103 12/05/06 01:33:42 0.184 2.110 12/05/06 01:33:47 0.204 2.103 12/05/06 01:33:52 0.207 2.102 12/05/06 01:33:57 0.191 2.107 12/05/06 01:34:02 0.191 2.107 12/05/06 01:34:07 0.183 2.110 12/05/06 01:34:12 0.212 2.100 12/05/06 01:34:17 0.206 2.102 12/05/06 01:34:22 0.201 2.104 12/05/06 01:34:27 0.177 2.112 12/05/06 01:34:32 0.180 2.111 12/05/06 01:34:37 0.198 2.104 12/05/06 01:34:42 0.182 2.110 12/05/06 01:34:47 0.198 2.104 12/05/06 01:34:52 0.195 2.105 12/05/06 01:34:57 0.182 2.110 12/05/06 01:35:02 0.208 2.101 12/05/06 01:35:07 0.205 2.102 12/05/06 01:35:12 0.187 2.108 12/05/06 01:35:17 0.192 2.106 12/05/06 01:35:22 0.187 2.108 12/05/06 01:35:27 0.184 2.109 12/05/06 01:35:32 0.181 2.110 12/05/06 01:35:37 0.197 2.104 12/05/06 01:35:42 0.176 2.112 12/05/06 01:35:47 0.176 2.112 12/05/06 01:35:52 0.199 2.104 12/05/06 01:35:57 0.197 2.104 12/05/06 01:36:02 0.210 2.100 12/05/06 01:36:07 0.178 2.111 12/05/06 01:36:12 0.191 2.106 12/05/06 01:36:17 0.199 2.104 12/05/06 01:36:22 0.201 2.103 12/05/06 01:36:27 0.191 2.106 12/05/06 01:36:32 0.193 2.105 12/05/06 01:36:37 0.183 2.109 12/05/06 01:36:42 0.191 2.106 12/05/06 01:36:47 0.201 2.103 12/05/06 01:36:52 0.206 2.101 12/05/06 01:36:57 0.203 2.102 12/05/06 01:37:02 0.193 2.105 12/05/06 01:37:07 0.206 2.101 12/05/06 01:37:12 0.185 2.108 12/05/06 01:37:17 0.185 2.108 12/05/06 01:37:22 0.164 2.116 12/05/06 01:37:27 0.171 2.113 12/05/06 01:37:32 0.177 2.111 12/05/06 01:37:37 0.187 2.107 12/05/06 01:37:42 0.166 2.115 12/05/06 01:37:47 0.187 2.107 12/05/06 01:37:52 0.192 2.105 12/05/06 01:37:57 0.197 2.104 12/05/06 01:38:02 0.171 2.113 12/05/06 01:38:07 0.176 2.111 12/05/06 01:38:12 0.171 2.113 12/05/06 01:38:17 0.194 2.104 12/05/06 01:38:22 0.168 2.114 12/05/06 01:38:27 0.178 2.110 12/05/06 01:38:32 0.181 2.109 12/05/06 01:38:37 0.191 2.105 12/05/06 01:38:42 0.178 2.110 12/05/06 01:38:47 0.186 2.107 12/05/06 01:38:52 0.173 2.112 12/05/06 01:38:57 0.173 2.112 12/05/06 01:39:02 0.170 2.113 12/05/06 01:39:07 0.157 2.118 12/05/06 01:39:12 0.162 2.116 12/05/06 01:39:17 0.172 2.112 12/05/06 01:39:22 0.188 2.106 12/05/06 01:39:27 0.164 2.115 12/05/06 01:39:32 0.183 2.108 12/05/06 01:39:37 0.185 2.107 12/05/06 01:39:42 0.180 2.109 12/05/06 01:39:47 0.182 2.108 12/05/06 01:39:52 0.201 2.102 12/05/06 01:39:57 0.174 2.111 12/05/06 01:40:02 0.185 2.107 12/05/06 01:40:07 0.172 2.112 12/05/06 01:40:12 0.190 2.105 12/05/06 01:40:17 0.164 2.115 12/05/06 01:40:22 0.179 2.109 12/05/06 01:40:27 0.156 2.118 12/05/06 01:40:32 0.166 2.114 12/05/06 01:40:37 0.163 2.115 12/05/06 01:40:42 0.171 2.112 12/05/06 01:40:47 0.155 2.118 12/05/06 01:40:52 0.171 2.112 12/05/06 01:40:57 0.155 2.118 12/05/06 01:41:02 0.176 2.110 12/05/06 01:41:07 0.163 2.115 12/05/06 01:41:12 0.173 2.111 12/05/06 01:41:17 0.179 2.109 12/05/06 01:41:22 0.163 2.115 12/05/06 01:41:27 0.160 2.116 12/05/06 01:41:32 0.181 2.108 12/05/06 01:41:37 0.194 2.104 12/05/06 01:41:42 0.189 2.105 12/05/06 01:41:47 0.168 2.113 12/05/06 01:41:52 0.173 2.111 12/05/06 01:41:57 0.183 2.107 12/05/06 01:42:02 0.175 2.110 12/05/06 01:42:07 0.178 2.109 12/05/06 01:42:12 0.183 2.107 12/05/06 01:42:17 0.180 2.108 12/05/06 01:42:22 0.170 2.112 12/05/06 01:42:27 0.175 2.110 12/05/06 01:42:32 0.180 2.108 12/05/06 01:42:37 0.170 2.112 12/05/06 01:42:42 0.183 2.107 12/05/06 01:42:47 0.154 2.118 12/05/06 01:42:52 0.167 2.113 12/05/06 01:42:57 0.177 2.109 12/05/06 01:43:02 0.180 2.108 12/05/06 01:43:07 0.167 2.113 12/05/06 01:43:12 0.156 2.117 12/05/06 01:43:17 0.182 2.107 12/05/06 01:43:22 0.177 2.109 12/05/06 01:43:27 0.159 2.116 12/05/06 01:43:32 0.156 2.117 12/05/06 01:43:37 0.172 2.111 12/05/06 01:43:42 0.156 2.117 12/05/06 01:43:47 0.148 2.120 12/05/06 01:43:52 0.182 2.107 12/05/06 01:43:57 0.174 2.110 12/05/06 01:44:02 0.179 2.108 12/05/06 01:44:07 0.153 2.118 12/05/06 01:44:12 0.153 2.118 12/05/06 01:44:17 0.148 2.120 12/05/06 01:44:22 0.145 2.121 12/05/06 01:44:27 0.155 2.117 12/05/06 01:44:32 0.171 2.111 12/05/06 01:44:37 0.176 2.109 12/05/06 01:44:42 0.168 2.112 12/05/06 01:44:47 0.158 2.116 12/05/06 01:44:52 0.152 2.118 12/05/06 01:44:57 0.165 2.113 12/05/06 01:45:02 0.168 2.112 12/05/06 01:45:07 0.176 2.109 12/05/06 01:45:12 0.192 2.104 12/05/06 01:45:17 0.178 2.108 12/05/06 01:45:22 0.168 2.112 12/05/06 01:45:27 0.184 2.106 12/05/06 01:45:32 0.178 2.108 12/05/06 01:45:37 0.183 2.106 12/05/06 01:45:42 0.191 2.104 12/05/06 01:45:47 0.157 2.116 12/05/06 01:45:52 0.136 2.124 12/05/06 01:45:57 0.152 2.118 12/05/06 01:46:02 0.154 2.117 12/05/06 01:46:07 0.173 2.110 12/05/06 01:46:12 0.146 2.120 12/05/06 01:46:17 0.165 2.113 12/05/06 01:46:22 0.159 2.115 12/05/06 01:46:27 0.170 2.111 12/05/06 01:46:32 0.138 2.123 12/05/06 01:46:37 0.167 2.112 12/05/06 01:46:42 0.157 2.116 12/05/06 01:46:47 0.159 2.115 12/05/06 01:46:52 0.167 2.112 12/05/06 01:46:57 0.172 2.110 12/05/06 01:47:02 0.154 2.117 12/05/06 01:47:07 0.162 2.114 12/05/06 01:47:12 0.167 2.112 12/05/06 01:47:17 0.156 2.116 12/05/06 01:47:22 0.162 2.114 12/05/06 01:47:27 0.148 2.119 12/05/06 01:47:32 0.154 2.117 12/05/06 01:47:37 0.148 2.119 12/05/06 01:47:42 0.148 2.119 12/05/06 01:47:47 0.156 2.116 12/05/06 01:47:52 0.167 2.112 12/05/06 01:47:57 0.127 2.127 12/05/06 01:48:02 0.177 2.108 12/05/06 01:48:07 0.180 2.107 12/05/06 01:48:12 0.143 2.121 12/05/06 01:48:17 0.143 2.121 12/05/06 01:48:22 0.127 2.127 12/05/06 01:48:27 0.140 2.122 12/05/06 01:48:32 0.148 2.119 12/05/06 01:48:37 0.166 2.112 12/05/06 01:48:42 0.143 2.121 12/05/06 01:48:47 0.153 2.117 12/05/06 01:48:52 0.137 2.123 12/05/06 01:48:57 0.174 2.109 12/05/06 01:49:02 0.158 2.115 12/05/06 01:49:07 0.156 2.116 12/05/06 01:49:12 0.174 2.109 12/05/06 01:49:17 0.158 2.115 12/05/06 01:49:22 0.161 2.114 12/05/06 01:49:27 0.171 2.110 12/05/06 01:49:32 0.134 2.124 12/05/06 01:49:37 0.168 2.111 12/05/06 01:49:42 0.163 2.113 12/05/06 01:49:47 0.155 2.116 12/05/06 01:49:52 0.142 2.121 12/05/06 01:49:57 0.150 2.118 12/05/06 01:50:02 0.140 2.122 12/05/06 01:50:07 0.168 2.111 12/05/06 01:50:12 0.163 2.113 12/05/06 01:50:17 0.147 2.119 12/05/06 01:50:22 0.171 2.110 12/05/06 01:50:27 0.158 2.115 12/05/06 01:50:32 0.152 2.117 12/05/06 01:50:37 0.152 2.117 12/05/06 01:50:42 0.134 2.124 12/05/06 01:50:47 0.126 2.127 12/05/06 01:50:52 0.145 2.120 12/05/06 01:50:57 0.124 2.128 12/05/06 01:51:02 0.139 2.122 12/05/06 01:51:07 0.147 2.119 12/05/06 01:51:12 0.139 2.122 12/05/06 01:51:17 0.150 2.118 12/05/06 01:51:22 0.150 2.118 12/05/06 01:51:27 0.157 2.115 12/05/06 01:51:32 0.163 2.113 12/05/06 01:51:37 0.155 2.116 12/05/06 01:51:42 0.152 2.117 12/05/06 01:51:47 0.165 2.112 12/05/06 01:51:52 0.152 2.117 12/05/06 01:51:57 0.147 2.119 12/05/06 01:52:02 0.129 2.126 12/05/06 01:52:07 0.149 2.118 12/05/06 01:52:12 0.139 2.122 12/05/06 01:52:17 0.129 2.126 12/05/06 01:52:22 0.149 2.118 12/05/06 01:52:27 0.147 2.119 12/05/06 01:52:32 0.147 2.119 12/05/06 01:52:37 0.144 2.120 12/05/06 01:52:42 0.113 2.132 12/05/06 01:52:47 0.134 2.124 12/05/06 01:52:52 0.131 2.125 12/05/06 01:52:57 0.128 2.126 12/05/06 01:53:02 0.134 2.124 12/05/06 01:53:07 0.155 2.116 12/05/06 01:53:12 0.144 2.120 12/05/06 01:53:17 0.144 2.120 12/05/06 01:53:22 0.121 2.129 12/05/06 01:53:27 0.134 2.124 12/05/06 01:53:32 0.121 2.129 12/05/06 01:53:37 0.113 2.132 12/05/06 01:53:42 0.126 2.127 12/05/06 01:53:47 0.149 2.118 12/05/06 01:53:52 0.128 2.126 12/05/06 01:53:57 0.165 2.112 12/05/06 01:54:02 0.131 2.125 12/05/06 01:54:07 0.131 2.125 12/05/06 01:54:12 0.139 2.122 12/05/06 01:54:17 0.126 2.127 12/05/06 01:54:22 0.136 2.123 12/05/06 01:54:27 0.121 2.129 12/05/06 01:54:32 0.141 2.121 12/05/06 01:54:37 0.144 2.120 12/05/06 01:54:42 0.123 2.128 12/05/06 01:54:47 0.134 2.124 12/05/06 01:54:52 0.123 2.128 12/05/06 01:54:57 0.126 2.127 12/05/06 01:55:02 0.136 2.123 12/05/06 01:55:07 0.134 2.124 12/05/06 01:55:12 0.134 2.124 12/05/06 01:55:17 0.149 2.118 12/05/06 01:55:22 0.136 2.123 12/05/06 01:55:27 0.134 2.124 12/05/06 01:55:32 0.141 2.121 12/05/06 01:55:37 0.139 2.122 12/05/06 01:55:42 0.131 2.125 12/05/06 01:55:47 0.136 2.123 12/05/06 01:55:52 0.118 2.130 12/05/06 01:55:57 0.118 2.130 12/05/06 01:56:02 0.126 2.127 12/05/06 01:56:07 0.121 2.129 12/05/06 01:56:12 0.121 2.129 12/05/06 01:56:17 0.144 2.120 12/05/06 01:56:22 0.136 2.123 12/05/06 01:56:27 0.123 2.128 12/05/06 01:56:32 0.139 2.122 12/05/06 01:56:37 0.141 2.121 12/05/06 01:56:42 0.157 2.115 12/05/06 01:56:47 0.136 2.123 12/05/06 01:56:52 0.134 2.124 12/05/06 01:56:57 0.152 2.117 12/05/06 01:57:02 0.139 2.122 12/05/06 01:57:07 0.142 2.121 12/05/06 01:57:12 0.139 2.122 12/05/06 01:57:17 0.144 2.120 12/05/06 01:57:22 0.152 2.117 12/05/06 01:57:27 0.136 2.123 12/05/06 01:57:32 0.136 2.123 12/05/06 01:57:37 0.129 2.126 12/05/06 01:57:42 0.126 2.127 12/05/06 01:57:47 0.131 2.125 12/05/06 01:57:52 0.134 2.124 12/05/06 01:57:57 0.097 2.138 12/05/06 01:58:02 0.134 2.124 12/05/06 01:58:07 0.139 2.122 12/05/06 01:58:12 0.144 2.120 12/05/06 01:58:17 0.137 2.123 12/05/06 01:58:22 0.124 2.128 12/05/06 01:58:27 0.126 2.127 12/05/06 01:58:32 0.113 2.132 12/05/06 01:58:37 0.131 2.125 12/05/06 01:58:42 0.126 2.127 12/05/06 01:58:47 0.121 2.129 12/05/06 01:58:52 0.142 2.121 12/05/06 01:58:57 0.121 2.129 12/05/06 01:59:02 0.126 2.127 12/05/06 01:59:07 0.137 2.123 12/05/06 01:59:12 0.137 2.123 12/05/06 01:59:17 0.145 2.120 12/05/06 01:59:22 0.132 2.125 12/05/06 01:59:27 0.145 2.120 12/05/06 01:59:32 0.139 2.122 12/05/06 01:59:37 0.137 2.123 12/05/06 01:59:42 0.126 2.127 12/05/06 01:59:47 0.132 2.125 12/05/06 01:59:52 0.134 2.124 12/05/06 01:59:57 0.124 2.128 12/05/06 02:00:02 0.132 2.125 12/05/06 02:00:07 0.145 2.120 12/05/06 02:00:12 0.103 2.136 12/05/06 02:00:17 0.119 2.130 12/05/06 02:00:22 0.119 2.130 12/05/06 02:00:27 0.145 2.120 12/05/06 02:00:32 0.145 2.120 12/05/06 02:00:37 0.116 2.131 12/05/06 02:00:42 0.135 2.124 12/05/06 02:00:47 0.132 2.125 12/05/06 02:00:52 0.127 2.127 12/05/06 02:00:57 0.127 2.127 12/05/06 02:01:02 0.127 2.127 12/05/06 02:01:07 0.132 2.125 12/05/06 02:01:12 0.127 2.127 12/05/06 02:01:17 0.132 2.125 12/05/06 02:01:22 0.143 2.121 12/05/06 02:01:27 0.122 2.129 12/05/06 02:01:32 0.117 2.131 12/05/06 02:01:37 0.137 2.123 12/05/06 02:01:42 0.143 2.121 12/05/06 02:01:47 0.135 2.124 12/05/06 02:01:52 0.135 2.124 12/05/06 02:01:57 0.127 2.127 12/05/06 02:02:02 0.130 2.126 12/05/06 02:02:07 0.127 2.127 12/05/06 02:02:12 0.127 2.127 12/05/06 02:02:17 0.135 2.124 12/05/06 02:02:22 0.120 2.130 12/05/06 02:02:27 0.120 2.130 12/05/06 02:02:32 0.130 2.126 12/05/06 02:02:37 0.127 2.127 12/05/06 02:02:42 0.122 2.129 12/05/06 02:02:47 0.120 2.130 12/05/06 02:02:52 0.125 2.128 12/05/06 02:02:57 0.125 2.128 12/05/06 02:03:02 0.143 2.121 12/05/06 02:03:07 0.109 2.134 12/05/06 02:03:12 0.123 2.129 12/05/06 02:03:17 0.136 2.124 12/05/06 02:03:22 0.123 2.129 12/05/06 02:03:27 0.143 2.121 12/05/06 02:03:32 0.125 2.128 12/05/06 02:03:37 0.118 2.131 12/05/06 02:03:42 0.125 2.128 12/05/06 02:03:47 0.128 2.127 12/05/06 02:03:52 0.125 2.128 12/05/06 02:03:57 0.125 2.128 12/05/06 02:04:02 0.120 2.130 12/05/06 02:04:07 0.115 2.132 12/05/06 02:04:12 0.123 2.129 12/05/06 02:04:17 0.136 2.124 12/05/06 02:04:22 0.139 2.123 12/05/06 02:04:27 0.123 2.129 12/05/06 02:04:32 0.113 2.133 12/05/06 02:04:37 0.115 2.132 12/05/06 02:04:42 0.121 2.130 12/05/06 02:04:47 0.121 2.130 12/05/06 02:04:52 0.116 2.132 12/05/06 02:04:57 0.136 2.124 12/05/06 02:05:02 0.139 2.123 12/05/06 02:05:07 0.126 2.128 12/05/06 02:05:12 0.116 2.132 12/05/06 02:05:17 0.121 2.130 12/05/06 02:05:22 0.129 2.127 12/05/06 02:05:27 0.134 2.125 12/05/06 02:05:32 0.124 2.129 12/05/06 02:05:37 0.119 2.131 12/05/06 02:05:42 0.119 2.131 12/05/06 02:05:47 0.121 2.130 12/05/06 02:05:52 0.111 2.134 12/05/06 02:05:57 0.116 2.132 12/05/06 02:06:02 0.116 2.132 12/05/06 02:06:07 0.129 2.127 12/05/06 02:06:12 0.145 2.121 12/05/06 02:06:17 0.124 2.129 12/05/06 02:06:22 0.117 2.132 12/05/06 02:06:27 0.117 2.132 12/05/06 02:06:32 0.124 2.129 12/05/06 02:06:37 0.111 2.134 12/05/06 02:06:42 0.106 2.136 12/05/06 02:06:47 0.114 2.133 12/05/06 02:06:52 0.109 2.135 12/05/06 02:06:57 0.122 2.130 12/05/06 02:07:02 0.120 2.131 12/05/06 02:07:07 0.114 2.133 12/05/06 02:07:12 0.135 2.125 12/05/06 02:07:17 0.138 2.124 12/05/06 02:07:22 0.128 2.128 12/05/06 02:07:27 0.128 2.128 12/05/06 02:07:32 0.120 2.131 12/05/06 02:07:37 0.130 2.127 12/05/06 02:07:42 0.128 2.128 12/05/06 02:07:47 0.125 2.129 12/05/06 02:07:52 0.112 2.134 12/05/06 02:07:57 0.118 2.132 12/05/06 02:08:02 0.120 2.131 12/05/06 02:08:07 0.120 2.131 12/05/06 02:08:12 0.136 2.125 12/05/06 02:08:17 0.115 2.133 12/05/06 02:08:22 0.100 2.139 12/05/06 02:08:27 0.115 2.133 12/05/06 02:08:32 0.103 2.138 12/05/06 02:08:37 0.123 2.130 12/05/06 02:08:42 0.126 2.129 12/05/06 02:08:47 0.118 2.132 12/05/06 02:08:52 0.118 2.132 12/05/06 02:08:57 0.100 2.139 12/05/06 02:09:02 0.106 2.137 12/05/06 02:09:07 0.098 2.140 12/05/06 02:09:12 0.116 2.133 12/05/06 02:09:17 0.111 2.135 12/05/06 02:09:22 0.121 2.131 12/05/06 02:09:27 0.132 2.127 12/05/06 02:09:32 0.127 2.129 12/05/06 02:09:37 0.119 2.132 12/05/06 02:09:42 0.122 2.131 12/05/06 02:09:47 0.114 2.134 12/05/06 02:09:52 0.109 2.136 12/05/06 02:09:57 0.099 2.140 12/05/06 02:10:02 0.122 2.131 12/05/06 02:10:07 0.122 2.131 12/05/06 02:10:12 0.117 2.133 12/05/06 02:10:17 0.112 2.135 12/05/06 02:10:22 0.117 2.133 12/05/06 02:10:27 0.122 2.131 12/05/06 02:10:32 0.135 2.126 12/05/06 02:10:37 0.125 2.130 12/05/06 02:10:42 0.123 2.131 12/05/06 02:10:47 0.115 2.134 12/05/06 02:10:52 0.118 2.133 12/05/06 02:10:57 0.138 2.125 12/05/06 02:11:02 0.131 2.128 12/05/06 02:11:07 0.128 2.129 12/05/06 02:11:12 0.118 2.133 12/05/06 02:11:17 0.102 2.139 12/05/06 02:11:22 0.121 2.132 12/05/06 02:11:27 0.121 2.132 12/05/06 02:11:32 0.126 2.130 12/05/06 02:11:37 0.123 2.131 12/05/06 02:11:42 0.105 2.138 12/05/06 02:11:47 0.121 2.132 12/05/06 02:11:52 0.126 2.130 12/05/06 02:11:57 0.119 2.133 12/05/06 02:12:02 0.108 2.137 12/05/06 02:12:07 0.127 2.130 12/05/06 02:12:12 0.106 2.138 12/05/06 02:12:17 0.114 2.135 12/05/06 02:12:22 0.101 2.140 12/05/06 02:12:27 0.130 2.129 12/05/06 02:12:32 0.130 2.129 12/05/06 02:12:37 0.112 2.136 12/05/06 02:12:42 0.119 2.133 12/05/06 02:12:47 0.125 2.131 12/05/06 02:12:52 0.099 2.141 12/05/06 02:12:57 0.127 2.130 12/05/06 02:13:02 0.102 2.140 12/05/06 02:13:07 0.104 2.139 12/05/06 02:13:12 0.117 2.134 12/05/06 02:13:17 0.112 2.136 12/05/06 02:13:22 0.118 2.134 12/05/06 02:13:27 0.102 2.140 12/05/06 02:13:32 0.157 2.119 12/05/06 02:13:37 0.128 2.130 12/05/06 02:13:42 0.115 2.135 12/05/06 02:13:47 0.126 2.131 12/05/06 02:13:52 0.116 2.135 12/05/06 02:13:57 0.100 2.141 12/05/06 02:14:02 0.116 2.135 12/05/06 02:14:07 0.121 2.133 12/05/06 02:14:12 0.124 2.132 12/05/06 02:14:17 0.129 2.130 12/05/06 02:14:22 0.127 2.131 12/05/06 02:14:27 0.121 2.133 12/05/06 02:14:32 0.106 2.139 12/05/06 02:14:37 0.106 2.139 12/05/06 02:14:42 0.098 2.142 12/05/06 02:14:47 0.117 2.135 12/05/06 02:14:52 0.112 2.137 12/05/06 02:14:57 0.130 2.130 12/05/06 02:15:02 0.107 2.139 12/05/06 02:15:07 0.109 2.138 12/05/06 02:15:12 0.120 2.134 12/05/06 02:15:17 0.112 2.137 12/05/06 02:15:22 0.107 2.139 12/05/06 02:15:27 0.102 2.141 12/05/06 02:15:32 0.136 2.128 12/05/06 02:15:37 0.110 2.138 12/05/06 02:15:42 0.118 2.135 12/05/06 02:15:47 0.110 2.138 12/05/06 02:15:52 0.121 2.134 12/05/06 02:15:57 0.123 2.133 12/05/06 02:16:02 0.118 2.135 12/05/06 02:16:07 0.105 2.140 12/05/06 02:16:12 0.126 2.132 12/05/06 02:16:17 0.113 2.137 12/05/06 02:16:22 0.106 2.140 12/05/06 02:16:27 0.101 2.142 12/05/06 02:16:32 0.114 2.137 12/05/06 02:16:37 0.093 2.145 12/05/06 02:16:42 0.117 2.136 12/05/06 02:16:47 0.114 2.137 12/05/06 02:16:52 0.127 2.132 12/05/06 02:16:57 0.130 2.131 12/05/06 02:17:02 0.101 2.142 12/05/06 02:17:07 0.127 2.132 12/05/06 02:17:12 0.130 2.131 12/05/06 02:17:17 0.130 2.131 12/05/06 02:17:22 0.107 2.140 12/05/06 02:17:27 0.125 2.133 12/05/06 02:17:32 0.136 2.129 12/05/06 02:17:37 0.102 2.142 12/05/06 02:17:42 0.105 2.141 12/05/06 02:17:47 0.131 2.131 12/05/06 02:17:52 0.136 2.129 12/05/06 02:17:57 0.113 2.138 12/05/06 02:18:02 0.129 2.132 12/05/06 02:18:07 0.095 2.145 12/05/06 02:18:12 0.137 2.129 12/05/06 02:18:17 0.111 2.139 12/05/06 02:18:22 0.103 2.142 12/05/06 02:18:27 0.103 2.142 12/05/06 02:18:32 0.111 2.139 12/05/06 02:18:37 0.114 2.138 12/05/06 02:18:42 0.114 2.138 12/05/06 02:18:47 0.114 2.138 12/05/06 02:18:52 0.091 2.146 12/05/06 02:18:57 0.094 2.146 12/05/06 02:19:02 0.109 2.140 12/05/06 02:19:07 0.117 2.137 12/05/06 02:19:12 0.104 2.142 12/05/06 02:19:17 0.125 2.134 12/05/06 02:19:22 0.120 2.136 12/05/06 02:19:27 0.113 2.139 12/05/06 02:19:32 0.110 2.140 12/05/06 02:19:37 0.103 2.143 12/05/06 02:19:42 0.097 2.145 12/05/06 02:19:47 0.108 2.141 12/05/06 02:19:52 0.085 2.149 12/05/06 02:19:57 0.106 2.142 12/05/06 02:20:02 0.108 2.141 12/05/06 02:20:07 0.098 2.145 12/05/06 02:20:12 0.103 2.143 12/05/06 02:20:17 0.116 2.138 12/05/06 02:20:22 0.106 2.142 12/05/06 02:20:27 0.096 2.146 12/05/06 02:20:32 0.104 2.143 12/05/06 02:20:37 0.120 2.137 12/05/06 02:20:42 0.120 2.137 12/05/06 02:20:47 0.117 2.138 12/05/06 02:20:52 0.120 2.137 12/05/06 02:20:57 0.125 2.135 12/05/06 02:21:02 0.089 2.148 12/05/06 02:21:07 0.089 2.148 12/05/06 02:21:12 0.120 2.137 12/05/06 02:21:17 0.105 2.143 12/05/06 02:21:22 0.118 2.138 12/05/06 02:21:27 0.116 2.139 12/05/06 02:21:32 0.108 2.142 12/05/06 02:21:37 0.108 2.142 12/05/06 02:21:42 0.106 2.143 12/05/06 02:21:47 0.106 2.143 12/05/06 02:21:52 0.106 2.143 12/05/06 02:21:57 0.098 2.146 12/05/06 02:22:02 0.096 2.146 12/05/06 02:22:07 0.088 2.149 12/05/06 02:22:12 0.101 2.145 12/05/06 02:22:17 0.114 2.140 12/05/06 02:22:22 0.127 2.135 12/05/06 02:22:27 0.094 2.147 12/05/06 02:22:32 0.102 2.145 12/05/06 02:22:37 0.102 2.145 12/05/06 02:22:42 0.092 2.148 12/05/06 02:22:47 0.107 2.143 12/05/06 02:22:52 0.110 2.142 12/05/06 02:22:57 0.108 2.143 12/05/06 02:23:02 0.100 2.146 12/05/06 02:23:07 0.123 2.137 12/05/06 02:23:12 0.095 2.147 12/05/06 02:23:17 0.106 2.144 12/05/06 02:23:22 0.095 2.147 12/05/06 02:23:27 0.114 2.141 12/05/06 02:23:32 0.116 2.140 12/05/06 02:23:37 0.119 2.139 12/05/06 02:23:42 0.111 2.142 12/05/06 02:23:47 0.104 2.145 12/05/06 02:23:52 0.099 2.146 12/05/06 02:23:57 0.109 2.143 12/05/06 02:24:03 0.107 2.144 12/05/06 02:24:08 0.094 2.148 12/05/06 02:24:13 0.089 2.150 12/05/06 02:24:18 0.079 2.154 12/05/06 02:24:23 0.107 2.144 12/05/06 02:24:28 0.108 2.144 12/05/06 02:24:33 0.105 2.145 12/05/06 02:24:38 0.105 2.145 12/05/06 02:24:43 0.108 2.144 12/05/06 02:24:48 0.106 2.145 12/05/06 02:24:53 0.108 2.144 12/05/06 02:24:58 0.108 2.144 12/05/06 02:25:03 0.114 2.142 12/05/06 02:25:08 0.098 2.147 12/05/06 02:25:13 0.083 2.153 12/05/06 02:25:18 0.091 2.150 12/05/06 02:25:23 0.117 2.141 12/05/06 02:25:28 0.117 2.141 12/05/06 02:25:33 0.107 2.145 12/05/06 02:25:38 0.079 2.155 12/05/06 02:25:43 0.097 2.148 12/05/06 02:25:48 0.112 2.143 12/05/06 02:25:53 0.100 2.147 12/05/06 02:25:58 0.084 2.153 12/05/06 02:26:03 0.108 2.145 12/05/06 02:26:08 0.113 2.143 12/05/06 02:26:13 0.087 2.152 12/05/06 02:26:18 0.088 2.152 12/05/06 02:26:23 0.108 2.145 12/05/06 02:26:28 0.070 2.159 12/05/06 02:26:33 0.091 2.151 12/05/06 02:26:38 0.106 2.146 12/05/06 02:26:43 0.122 2.140 12/05/06 02:26:48 0.106 2.146 12/05/06 02:26:53 0.078 2.156 12/05/06 02:26:58 0.112 2.144 12/05/06 02:27:03 0.104 2.146 12/05/06 02:27:08 0.092 2.151 12/05/06 02:27:13 0.097 2.149 12/05/06 02:27:18 0.125 2.139 12/05/06 02:27:23 0.118 2.142 12/05/06 02:27:28 0.103 2.147 12/05/06 02:27:33 0.113 2.144 12/05/06 02:27:38 0.105 2.146 12/05/06 02:27:43 0.100 2.148 12/05/06 02:27:48 0.083 2.155 12/05/06 02:27:53 0.106 2.146 12/05/06 02:27:58 0.083 2.155 12/05/06 02:28:03 0.101 2.148 12/05/06 02:28:08 0.101 2.148 12/05/06 02:28:13 0.091 2.152 12/05/06 02:28:18 0.091 2.152 12/05/06 02:28:23 0.081 2.156 12/05/06 02:28:28 0.094 2.151 12/05/06 02:28:33 0.099 2.149 12/05/06 02:28:38 0.079 2.157 12/05/06 02:28:43 0.126 2.140 12/05/06 02:28:48 0.095 2.151 12/05/06 02:28:53 0.113 2.145 12/05/06 02:28:58 0.098 2.150 12/05/06 02:29:03 0.098 2.150 12/05/06 02:29:08 0.093 2.152 12/05/06 02:29:13 0.090 2.153 12/05/06 02:29:18 0.093 2.152 12/05/06 02:29:23 0.109 2.146 12/05/06 02:29:28 0.083 2.156 12/05/06 02:29:33 0.096 2.151 12/05/06 02:29:38 0.109 2.146 12/05/06 02:29:43 0.091 2.153 12/05/06 02:29:48 0.097 2.151 12/05/06 02:29:53 0.110 2.146 12/05/06 02:29:58 0.087 2.155 12/05/06 02:30:03 0.118 2.144 12/05/06 02:30:08 0.092 2.153 12/05/06 02:30:13 0.108 2.147 12/05/06 02:30:18 0.108 2.147 12/05/06 02:30:23 0.098 2.151 12/05/06 02:30:28 0.113 2.146 12/05/06 02:30:33 0.114 2.146 12/05/06 02:30:38 0.093 2.153 12/05/06 02:30:43 0.068 2.163 12/05/06 02:30:48 0.096 2.152 12/05/06 02:30:53 0.086 2.156 12/05/06 02:30:58 0.122 2.143 12/05/06 02:31:03 0.094 2.153 12/05/06 02:31:08 0.076 2.160 12/05/06 02:31:13 0.069 2.163 12/05/06 02:31:18 0.097 2.152 12/05/06 02:31:23 0.102 2.150 12/05/06 02:31:28 0.064 2.165 12/05/06 02:31:33 0.134 2.139 12/05/06 02:31:38 0.095 2.153 12/05/06 02:31:43 0.101 2.151 12/05/06 02:31:48 0.083 2.158 12/05/06 02:31:53 0.091 2.155 12/05/06 02:31:58 0.093 2.154 12/05/06 02:32:03 0.086 2.157 12/05/06 02:32:08 0.086 2.157 12/05/06 02:32:13 0.081 2.159 12/05/06 02:32:18 0.097 2.153 12/05/06 02:32:23 0.105 2.150 12/05/06 02:32:28 0.087 2.157 12/05/06 02:32:33 0.100 2.152 12/05/06 02:32:38 0.103 2.151 12/05/06 02:32:43 0.085 2.158 12/05/06 02:32:48 0.100 2.152 12/05/06 02:32:53 0.103 2.151 12/05/06 02:32:58 0.103 2.151 12/05/06 02:33:03 0.106 2.150 12/05/06 02:33:08 0.096 2.154 12/05/06 02:33:13 0.109 2.149 12/05/06 02:33:18 0.089 2.157 12/05/06 02:33:23 0.109 2.149 12/05/06 02:33:28 0.110 2.149 12/05/06 02:33:33 0.130 2.142 12/05/06 02:33:38 0.118 2.146 12/05/06 02:33:43 0.105 2.151 12/05/06 02:33:48 0.105 2.151 12/05/06 02:33:53 0.075 2.163 12/05/06 02:33:58 0.085 2.159 12/05/06 02:34:03 0.095 2.155 12/05/06 02:34:08 0.106 2.151 12/05/06 02:34:13 0.091 2.157 12/05/06 02:34:18 0.086 2.159 12/05/06 02:34:23 0.109 2.150 12/05/06 02:34:28 0.101 2.153 12/05/06 02:34:33 0.112 2.149 12/05/06 02:34:38 0.110 2.150 12/05/06 02:34:43 0.099 2.154 12/05/06 02:34:48 0.097 2.155 12/05/06 02:34:53 0.097 2.155 12/05/06 02:34:58 0.080 2.162 12/05/06 02:35:03 0.098 2.155 12/05/06 02:35:08 0.082 2.161 12/05/06 02:35:13 0.116 2.148 12/05/06 02:35:18 0.103 2.153 12/05/06 02:35:23 0.091 2.158 12/05/06 02:35:28 0.081 2.162 12/05/06 02:35:33 0.091 2.158 12/05/06 02:35:38 0.112 2.150 12/05/06 02:35:43 0.107 2.152 12/05/06 02:35:48 0.084 2.161 12/05/06 02:35:53 0.102 2.154 12/05/06 02:35:58 0.105 2.153 12/05/06 02:36:03 0.113 2.150 12/05/06 02:36:08 0.095 2.157 12/05/06 02:36:13 0.095 2.157 12/05/06 02:36:18 0.101 2.155 12/05/06 02:36:23 0.060 2.171 12/05/06 02:36:28 0.093 2.158 12/05/06 02:36:33 0.096 2.157 12/05/06 02:36:38 0.081 2.163 12/05/06 02:36:43 0.114 2.150 12/05/06 02:36:48 0.110 2.152 12/05/06 02:36:53 0.099 2.156 12/05/06 02:36:58 0.100 2.156 12/05/06 02:37:03 0.108 2.153 12/05/06 02:37:08 0.090 2.160 12/05/06 02:37:13 0.090 2.160 12/05/06 02:37:18 0.103 2.155 12/05/06 02:37:23 0.093 2.159 12/05/06 02:37:28 0.088 2.161 12/05/06 02:37:33 0.114 2.151 12/05/06 02:37:38 0.109 2.153 12/05/06 02:37:43 0.096 2.158 12/05/06 02:37:48 0.104 2.155 12/05/06 02:37:53 0.117 2.150 12/05/06 02:37:58 0.110 2.153 12/05/06 02:38:03 0.092 2.160 12/05/06 02:38:08 0.097 2.158 12/05/06 02:38:13 0.110 2.153 12/05/06 02:38:18 0.080 2.165 12/05/06 02:38:23 0.098 2.158 12/05/06 02:38:28 0.091 2.161 12/05/06 02:38:33 0.096 2.159 12/05/06 02:38:38 0.094 2.160 12/05/06 02:38:43 0.094 2.160 12/05/06 02:38:48 0.084 2.164 12/05/06 02:38:53 0.087 2.163 12/05/06 02:38:58 0.115 2.152 12/05/06 02:39:03 0.110 2.154 12/05/06 02:39:08 0.118 2.151 12/05/06 02:39:13 0.108 2.155 12/05/06 02:39:18 0.082 2.165 12/05/06 02:39:23 0.090 2.162 12/05/06 02:39:28 0.101 2.158 12/05/06 02:39:33 0.104 2.157 12/05/06 02:39:38 0.114 2.153 12/05/06 02:39:43 0.078 2.167 12/05/06 02:39:48 0.089 2.163 12/05/06 02:39:53 0.094 2.161 12/05/06 02:39:58 0.115 2.153 12/05/06 02:40:03 0.113 2.154 12/05/06 02:40:08 0.097 2.160 12/05/06 02:40:13 0.093 2.162 12/05/06 02:40:18 0.075 2.169 12/05/06 02:40:23 0.088 2.164 12/05/06 02:40:28 0.075 2.169 12/05/06 02:40:33 0.078 2.168 12/05/06 02:40:38 0.119 2.152 12/05/06 02:40:43 0.076 2.169 12/05/06 02:40:48 0.076 2.169 12/05/06 02:40:53 0.076 2.169 12/05/06 02:40:58 0.079 2.168 12/05/06 02:41:03 0.082 2.167 12/05/06 02:41:08 0.113 2.155 12/05/06 02:41:13 0.098 2.161 12/05/06 02:41:18 0.100 2.160 12/05/06 02:41:23 0.078 2.169 12/05/06 02:41:28 0.086 2.166 12/05/06 02:41:33 0.119 2.153 12/05/06 02:41:38 0.119 2.153 12/05/06 02:41:43 0.089 2.165 12/05/06 02:41:48 0.107 2.158 12/05/06 02:41:53 0.105 2.159 12/05/06 02:41:58 0.095 2.163 12/05/06 02:42:03 0.090 2.165 12/05/06 02:42:08 0.085 2.167 12/05/06 02:42:13 0.098 2.162 12/05/06 02:42:18 0.101 2.161 12/05/06 02:42:23 0.106 2.159 12/05/06 02:42:28 0.106 2.159 12/05/06 02:42:33 0.076 2.171 12/05/06 02:42:38 0.109 2.158 12/05/06 02:42:43 0.112 2.157 12/05/06 02:42:48 0.097 2.163 12/05/06 02:42:53 0.097 2.163 12/05/06 02:42:58 0.072 2.173 12/05/06 02:43:03 0.069 2.174 12/05/06 02:43:08 0.085 2.168 12/05/06 02:43:13 0.085 2.168 12/05/06 02:43:18 0.101 2.162 12/05/06 02:43:23 0.086 2.168 12/05/06 02:43:28 0.091 2.166 12/05/06 02:43:33 0.094 2.165 12/05/06 02:43:38 0.099 2.163 12/05/06 02:43:43 0.059 2.179 12/05/06 02:43:48 0.100 2.163 12/05/06 02:43:53 0.074 2.173 12/05/06 02:43:58 0.115 2.157 12/05/06 02:44:03 0.126 2.153 12/05/06 02:44:08 0.095 2.165 12/05/06 02:44:13 0.080 2.171 12/05/06 02:44:18 0.088 2.168 12/05/06 02:44:23 0.101 2.163 12/05/06 02:44:28 0.107 2.161 12/05/06 02:44:33 0.074 2.174 12/05/06 02:44:38 0.099 2.164 12/05/06 02:44:43 0.084 2.170 12/05/06 02:44:48 0.120 2.156 12/05/06 02:44:53 0.090 2.168 12/05/06 02:44:58 0.095 2.166 12/05/06 02:45:03 0.121 2.156 12/05/06 02:45:08 0.126 2.154 12/05/06 02:45:13 0.132 2.152 12/05/06 02:45:18 0.101 2.164 12/05/06 02:45:23 0.104 2.163 12/05/06 02:45:28 0.097 2.166 12/05/06 02:45:33 0.094 2.167 12/05/06 02:45:38 0.105 2.163 12/05/06 02:45:43 0.102 2.164 12/05/06 02:45:48 0.108 2.162 12/05/06 02:45:53 0.085 2.171 12/05/06 02:45:58 0.083 2.172 12/05/06 02:46:03 0.096 2.167 12/05/06 02:46:08 0.063 2.180 12/05/06 02:46:13 0.073 2.176 12/05/06 02:46:18 0.076 2.175 12/05/06 02:46:23 0.076 2.175 12/05/06 02:46:28 0.069 2.178 12/05/06 02:46:33 0.089 2.170 12/05/06 02:46:38 0.095 2.168 12/05/06 02:46:43 0.082 2.173 12/05/06 02:46:48 0.077 2.175 12/05/06 02:46:53 0.062 2.181 12/05/06 02:46:58 0.083 2.173 12/05/06 02:47:03 0.104 2.165 12/05/06 02:47:08 0.101 2.166 12/05/06 02:47:13 0.099 2.167 12/05/06 02:47:18 0.109 2.163 12/05/06 02:47:23 0.094 2.169 12/05/06 02:47:28 0.072 2.178 12/05/06 02:47:33 0.113 2.162 12/05/06 02:47:38 0.105 2.165 12/05/06 02:47:43 0.082 2.174 12/05/06 02:47:48 0.103 2.166 12/05/06 02:47:53 0.086 2.173 12/05/06 02:47:58 0.065 2.181 12/05/06 02:48:03 0.122 2.159 12/05/06 02:48:08 0.122 2.159 12/05/06 02:48:13 0.097 2.169 12/05/06 02:48:18 0.087 2.173 12/05/06 02:48:23 0.069 2.180 12/05/06 02:48:28 0.072 2.179 12/05/06 02:48:33 0.093 2.171 12/05/06 02:48:38 0.103 2.167 12/05/06 02:48:43 0.108 2.165 12/05/06 02:48:48 0.086 2.174 12/05/06 02:48:53 0.078 2.177 12/05/06 02:48:58 0.091 2.172 12/05/06 02:49:03 0.099 2.169 12/05/06 02:49:08 0.084 2.175 12/05/06 02:49:13 0.097 2.170 12/05/06 02:49:18 0.113 2.164 12/05/06 02:49:23 0.098 2.170 12/05/06 02:49:28 0.105 2.167 12/05/06 02:49:33 0.108 2.166 12/05/06 02:49:38 0.088 2.174 12/05/06 02:49:43 0.109 2.166 12/05/06 02:49:48 0.086 2.175 12/05/06 02:49:53 0.112 2.165 12/05/06 02:49:58 0.112 2.165 12/05/06 02:50:03 0.092 2.173 12/05/06 02:50:08 0.102 2.169 12/05/06 02:50:13 0.098 2.171 12/05/06 02:50:18 0.090 2.174 12/05/06 02:50:23 0.090 2.174 12/05/06 02:50:28 0.114 2.165 12/05/06 02:50:33 0.093 2.173 12/05/06 02:50:38 0.096 2.172 12/05/06 02:50:43 0.091 2.174 12/05/06 02:50:48 0.087 2.176 12/05/06 02:50:53 0.097 2.172 12/05/06 02:50:58 0.095 2.173 12/05/06 02:51:03 0.085 2.177 12/05/06 02:51:08 0.093 2.174 12/05/06 02:51:13 0.078 2.180 12/05/06 02:51:18 0.088 2.176 12/05/06 02:51:23 0.086 2.177 12/05/06 02:51:28 0.076 2.181 12/05/06 02:51:33 0.117 2.165 12/05/06 02:51:38 0.109 2.168 12/05/06 02:51:43 0.089 2.176 12/05/06 02:51:48 0.110 2.168 12/05/06 02:51:53 0.113 2.167 12/05/06 02:51:58 0.108 2.169 12/05/06 02:52:03 0.116 2.166 12/05/06 02:52:08 0.086 2.178 12/05/06 02:52:13 0.086 2.178 12/05/06 02:52:18 0.084 2.179 12/05/06 02:52:23 0.086 2.178 12/05/06 02:52:28 0.102 2.172 12/05/06 02:52:33 0.100 2.173 12/05/06 02:52:38 0.067 2.186 12/05/06 02:52:43 0.095 2.175 12/05/06 02:52:48 0.103 2.172 12/05/06 02:52:53 0.065 2.187 12/05/06 02:52:58 0.060 2.188 12/05/06 02:53:03 0.086 2.179 12/05/06 02:53:08 0.074 2.184 12/05/06 02:53:13 0.107 2.171 12/05/06 02:53:18 0.112 2.169 12/05/06 02:53:23 0.069 2.186 12/05/06 02:53:28 0.110 2.170 12/05/06 02:53:33 0.110 2.170 12/05/06 02:53:38 0.093 2.177 12/05/06 02:53:43 0.073 2.185 12/05/06 02:53:48 0.091 2.178 12/05/06 02:53:53 0.086 2.180 12/05/06 02:53:58 0.089 2.179 12/05/06 02:54:03 0.084 2.181 12/05/06 02:54:08 0.112 2.170 12/05/06 02:54:13 0.090 2.179 12/05/06 02:54:18 0.108 2.172 12/05/06 02:54:23 0.095 2.177 12/05/06 02:54:28 0.113 2.170 12/05/06 02:54:33 0.098 2.176 12/05/06 02:54:38 0.078 2.184 12/05/06 02:54:43 0.102 2.175 12/05/06 02:54:48 0.074 2.186 12/05/06 02:54:53 0.125 2.166 12/05/06 02:54:58 0.090 2.180 12/05/06 02:55:03 0.095 2.178 12/05/06 02:55:08 0.098 2.177 12/05/06 02:55:13 0.091 2.180 12/05/06 02:55:18 0.073 2.187 12/05/06 02:55:23 0.078 2.185 12/05/06 02:55:28 0.069 2.188 12/05/06 02:55:33 0.099 2.177 12/05/06 02:55:38 0.094 2.179 12/05/06 02:55:43 0.100 2.177 12/05/06 02:55:48 0.105 2.175 12/05/06 02:55:53 0.116 2.171 12/05/06 02:55:58 0.103 2.176 12/05/06 02:56:03 0.083 2.184 12/05/06 02:56:08 0.091 2.181 12/05/06 02:56:13 0.099 2.178 12/05/06 02:56:18 0.084 2.184 12/05/06 02:56:23 0.084 2.184 12/05/06 02:56:28 0.102 2.177 12/05/06 02:56:33 0.090 2.182 12/05/06 02:56:38 0.095 2.180 12/05/06 02:56:43 0.091 2.182 12/05/06 02:56:48 0.111 2.174 12/05/06 02:56:53 0.101 2.178 12/05/06 02:56:58 0.094 2.181 12/05/06 02:57:03 0.094 2.181 12/05/06 02:57:08 0.120 2.171 12/05/06 02:57:13 0.107 2.176 12/05/06 02:57:18 0.080 2.187 12/05/06 02:57:23 0.098 2.180 12/05/06 02:57:28 0.093 2.182 12/05/06 02:57:33 0.106 2.177 12/05/06 02:57:38 0.086 2.185 12/05/06 02:57:43 0.122 2.171 12/05/06 02:57:48 0.089 2.184 12/05/06 02:57:53 0.090 2.184 12/05/06 02:57:58 0.075 2.189 12/05/06 02:58:03 0.093 2.183 12/05/06 02:58:08 0.073 2.190 12/05/06 02:58:13 0.088 2.185 12/05/06 02:58:18 0.104 2.179 12/05/06 02:58:23 0.101 2.180 12/05/06 02:58:28 0.104 2.179 12/05/06 02:58:33 0.092 2.184 12/05/06 02:58:38 0.092 2.184 12/05/06 02:58:43 0.108 2.178 12/05/06 02:58:48 0.103 2.180 12/05/06 02:58:53 0.098 2.182 12/05/06 02:58:58 0.098 2.182 12/05/06 02:59:03 0.096 2.183 12/05/06 02:59:08 0.097 2.183 12/05/06 02:59:13 0.097 2.183 12/05/06 02:59:18 0.112 2.177 12/05/06 02:59:23 0.090 2.186 12/05/06 02:59:28 0.098 2.183 12/05/06 02:59:33 0.093 2.185 12/05/06 02:59:38 0.096 2.184 12/05/06 02:59:43 0.101 2.182 12/05/06 02:59:48 0.104 2.181 12/05/06 02:59:53 0.087 2.188 12/05/06 02:59:58 0.084 2.188 12/05/06 03:00:03 0.085 2.188 12/05/06 03:00:08 0.115 2.177 12/05/06 03:00:13 0.078 2.191 12/05/06 03:00:18 0.106 2.181 12/05/06 03:00:23 0.104 2.182 12/05/06 03:00:28 0.081 2.190 12/05/06 03:00:33 0.114 2.178 12/05/06 03:00:38 0.105 2.182 12/05/06 03:00:43 0.092 2.187 12/05/06 03:00:48 0.092 2.187 12/05/06 03:00:53 0.098 2.185 12/05/06 03:00:58 0.093 2.187 12/05/06 03:01:03 0.083 2.190 12/05/06 03:01:08 0.111 2.180 12/05/06 03:01:13 0.097 2.186 12/05/06 03:01:18 0.097 2.186 12/05/06 03:01:23 0.105 2.183 12/05/06 03:01:28 0.092 2.188 12/05/06 03:01:33 0.105 2.183 12/05/06 03:01:38 0.134 2.172 12/05/06 03:01:43 0.091 2.188 12/05/06 03:01:48 0.099 2.186 12/05/06 03:01:53 0.107 2.183 12/05/06 03:01:58 0.089 2.189 12/05/06 03:02:03 0.090 2.189 12/05/06 03:02:08 0.092 2.188 12/05/06 03:02:13 0.123 2.177 12/05/06 03:02:18 0.126 2.176 12/05/06 03:02:23 0.093 2.188 12/05/06 03:02:28 0.109 2.183 12/05/06 03:02:33 0.117 2.180 12/05/06 03:02:38 0.099 2.187 12/05/06 03:02:43 0.102 2.186 12/05/06 03:02:48 0.100 2.187 12/05/06 03:02:53 0.108 2.184 12/05/06 03:02:58 0.080 2.194 12/05/06 03:03:03 0.109 2.184 12/05/06 03:03:08 0.096 2.188 12/05/06 03:03:13 0.089 2.191 12/05/06 03:03:18 0.084 2.193 12/05/06 03:03:23 0.092 2.190 12/05/06 03:03:28 0.098 2.188 12/05/06 03:03:33 0.090 2.191 12/05/06 03:03:38 0.088 2.192 12/05/06 03:03:43 0.096 2.189 12/05/06 03:03:48 0.111 2.184 12/05/06 03:03:53 0.104 2.187 12/05/06 03:03:58 0.092 2.191 12/05/06 03:04:03 0.115 2.183 12/05/06 03:04:08 0.093 2.191 12/05/06 03:04:13 0.108 2.186 12/05/06 03:04:18 0.124 2.180 12/05/06 03:04:23 0.104 2.188 12/05/06 03:04:28 0.086 2.194 12/05/06 03:04:33 0.077 2.198 12/05/06 03:04:38 0.105 2.188 12/05/06 03:04:43 0.115 2.184 12/05/06 03:04:48 0.103 2.188 12/05/06 03:04:53 0.103 2.188 12/05/06 03:04:58 0.096 2.191 12/05/06 03:05:03 0.076 2.199 12/05/06 03:05:08 0.109 2.187 12/05/06 03:05:13 0.104 2.188 12/05/06 03:05:18 0.097 2.191 12/05/06 03:05:23 0.125 2.181 12/05/06 03:05:28 0.123 2.182 12/05/06 03:05:33 0.106 2.188 12/05/06 03:05:38 0.108 2.188 12/05/06 03:05:43 0.111 2.187 12/05/06 03:05:48 0.114 2.186 12/05/06 03:05:53 0.107 2.188 12/05/06 03:05:58 0.102 2.190 12/05/06 03:06:03 0.100 2.191 12/05/06 03:06:08 0.100 2.191 12/05/06 03:06:13 0.106 2.189 12/05/06 03:06:18 0.099 2.192 12/05/06 03:06:23 0.111 2.188 12/05/06 03:06:28 0.102 2.191 12/05/06 03:06:33 0.097 2.193 12/05/06 03:06:38 0.107 2.189 12/05/06 03:06:43 0.098 2.193 12/05/06 03:06:48 0.100 2.192 12/05/06 03:06:53 0.121 2.185 12/05/06 03:06:58 0.129 2.182 12/05/06 03:07:03 0.096 2.194 12/05/06 03:07:08 0.089 2.197 12/05/06 03:07:13 0.090 2.197 12/05/06 03:07:18 0.110 2.189 12/05/06 03:07:23 0.098 2.194 12/05/06 03:07:28 0.106 2.191 12/05/06 03:07:33 0.103 2.192 12/05/06 03:07:38 0.094 2.196 12/05/06 03:07:43 0.082 2.201 12/05/06 03:07:48 0.087 2.199 12/05/06 03:07:53 0.070 2.206 12/05/06 03:07:58 0.105 2.192 12/05/06 03:08:03 0.103 2.193 12/05/06 03:08:08 0.086 2.200 12/05/06 03:08:13 0.079 2.203 12/05/06 03:08:18 0.084 2.201 12/05/06 03:08:23 0.082 2.202 12/05/06 03:08:28 0.097 2.196 12/05/06 03:08:33 0.092 2.198 12/05/06 03:08:38 0.118 2.188 12/05/06 03:08:43 0.101 2.195 12/05/06 03:08:48 0.091 2.199 12/05/06 03:08:53 0.089 2.200 12/05/06 03:08:58 0.104 2.194 12/05/06 03:09:03 0.094 2.198 12/05/06 03:09:08 0.112 2.191 12/05/06 03:09:13 0.113 2.191 12/05/06 03:09:18 0.106 2.194 12/05/06 03:09:23 0.091 2.200 12/05/06 03:09:28 0.094 2.199 12/05/06 03:09:33 0.096 2.198 12/05/06 03:09:38 0.107 2.194 12/05/06 03:09:43 0.102 2.196 12/05/06 03:09:48 0.110 2.193 12/05/06 03:09:53 0.100 2.197 12/05/06 03:09:58 0.108 2.194 12/05/06 03:10:03 0.106 2.195 12/05/06 03:10:08 0.106 2.195 12/05/06 03:10:13 0.104 2.196 12/05/06 03:10:18 0.112 2.193 12/05/06 03:10:23 0.100 2.198 12/05/06 03:10:28 0.108 2.195 12/05/06 03:10:33 0.093 2.201 12/05/06 03:10:38 0.131 2.187 12/05/06 03:10:43 0.106 2.196 12/05/06 03:10:48 0.109 2.195 12/05/06 03:10:53 0.107 2.196 12/05/06 03:10:58 0.082 2.206 12/05/06 03:11:03 0.085 2.205 12/05/06 03:11:08 0.090 2.203 12/05/06 03:11:13 0.093 2.202 12/05/06 03:11:18 0.084 2.206 12/05/06 03:11:23 0.107 2.197 12/05/06 03:11:28 0.094 2.202 12/05/06 03:11:33 0.097 2.201 12/05/06 03:11:38 0.095 2.202 12/05/06 03:11:43 0.093 2.203 12/05/06 03:11:48 0.106 2.198 12/05/06 03:11:53 0.089 2.205 12/05/06 03:11:58 0.099 2.201 12/05/06 03:12:03 0.104 2.199 12/05/06 03:12:08 0.097 2.202 12/05/06 03:12:13 0.115 2.195 12/05/06 03:12:18 0.113 2.196 12/05/06 03:12:23 0.093 2.204 12/05/06 03:12:28 0.096 2.203 12/05/06 03:12:33 0.109 2.198 12/05/06 03:12:38 0.097 2.203 12/05/06 03:12:43 0.115 2.196 12/05/06 03:12:48 0.087 2.207 12/05/06 03:12:53 0.085 2.208 12/05/06 03:12:58 0.086 2.208 12/05/06 03:13:03 0.091 2.206 12/05/06 03:13:08 0.086 2.208 12/05/06 03:13:13 0.079 2.211 12/05/06 03:13:18 0.085 2.209 12/05/06 03:13:23 0.090 2.207 12/05/06 03:13:28 0.100 2.203 12/05/06 03:13:33 0.096 2.205 12/05/06 03:13:38 0.093 2.206 12/05/06 03:13:43 0.079 2.212 12/05/06 03:13:48 0.084 2.210 12/05/06 03:13:53 0.092 2.207 12/05/06 03:13:58 0.095 2.206 12/05/06 03:14:03 0.098 2.205 12/05/06 03:14:08 0.071 2.216 12/05/06 03:14:13 0.093 2.207 12/05/06 03:14:18 0.096 2.206 12/05/06 03:14:23 0.077 2.214 12/05/06 03:14:28 0.072 2.216 12/05/06 03:14:33 0.080 2.213 12/05/06 03:14:38 0.100 2.205 12/05/06 03:14:43 0.103 2.204 12/05/06 03:14:48 0.093 2.208 12/05/06 03:14:53 0.106 2.203 12/05/06 03:14:58 0.079 2.214 12/05/06 03:15:03 0.097 2.207 12/05/06 03:15:08 0.112 2.201 12/05/06 03:15:13 0.088 2.211 12/05/06 03:15:18 0.113 2.201 12/05/06 03:15:23 0.109 2.203 12/05/06 03:15:28 0.084 2.213 12/05/06 03:15:33 0.112 2.202 12/05/06 03:15:38 0.107 2.204 12/05/06 03:15:43 0.085 2.213 12/05/06 03:15:48 0.095 2.209 12/05/06 03:15:53 0.106 2.205 12/05/06 03:15:58 0.096 2.209 12/05/06 03:16:03 0.086 2.213 12/05/06 03:16:08 0.087 2.213 12/05/06 03:16:13 0.087 2.213 12/05/06 03:16:18 0.088 2.213 12/05/06 03:16:23 0.100 2.208 12/05/06 03:16:28 0.103 2.207 12/05/06 03:16:33 0.091 2.212 12/05/06 03:16:38 0.074 2.219 12/05/06 03:16:43 0.102 2.208 12/05/06 03:16:48 0.077 2.218 12/05/06 03:16:53 0.073 2.220 12/05/06 03:16:58 0.080 2.217 12/05/06 03:17:03 0.081 2.217 12/05/06 03:17:08 0.089 2.214 12/05/06 03:17:13 0.092 2.213 12/05/06 03:17:18 0.084 2.216 12/05/06 03:17:23 0.112 2.205 12/05/06 03:17:28 0.080 2.218 12/05/06 03:17:33 0.081 2.218 12/05/06 03:17:38 0.086 2.216 12/05/06 03:17:43 0.091 2.214 12/05/06 03:17:48 0.092 2.214 12/05/06 03:17:53 0.092 2.214 12/05/06 03:17:58 0.102 2.210 12/05/06 03:18:03 0.075 2.221 12/05/06 03:18:08 0.091 2.215 12/05/06 03:18:13 0.071 2.223 12/05/06 03:18:18 0.091 2.215 12/05/06 03:18:23 0.094 2.214 12/05/06 03:18:28 0.095 2.214 12/05/06 03:18:33 0.100 2.212 12/05/06 03:18:38 0.110 2.208 12/05/06 03:18:43 0.086 2.218 12/05/06 03:18:48 0.099 2.213 12/05/06 03:18:53 0.084 2.219 12/05/06 03:18:58 0.077 2.222 12/05/06 03:19:03 0.102 2.212 12/05/06 03:19:08 0.093 2.216 12/05/06 03:19:13 0.093 2.216 12/05/06 03:19:18 0.108 2.210 12/05/06 03:19:23 0.116 2.207 12/05/06 03:19:28 0.112 2.209 12/05/06 03:19:33 0.085 2.220 12/05/06 03:19:38 0.105 2.212 12/05/06 03:19:43 0.100 2.214 12/05/06 03:19:48 0.083 2.221 12/05/06 03:19:53 0.104 2.213 12/05/06 03:19:58 0.104 2.213 12/05/06 03:20:03 0.094 2.217 12/05/06 03:20:08 0.107 2.212 12/05/06 03:20:13 0.100 2.215 12/05/06 03:20:18 0.113 2.210 12/05/06 03:20:23 0.101 2.215 12/05/06 03:20:28 0.096 2.217 12/05/06 03:20:33 0.077 2.225 12/05/06 03:20:38 0.075 2.226 12/05/06 03:20:43 0.087 2.221 12/05/06 03:20:48 0.088 2.221 12/05/06 03:20:53 0.116 2.210 12/05/06 03:20:58 0.094 2.219 12/05/06 03:21:03 0.124 2.207 12/05/06 03:21:08 0.114 2.211 12/05/06 03:21:13 0.125 2.207 12/05/06 03:21:18 0.102 2.216 12/05/06 03:21:23 0.093 2.220 12/05/06 03:21:28 0.081 2.225 12/05/06 03:21:33 0.109 2.214 12/05/06 03:21:38 0.097 2.219 12/05/06 03:21:43 0.097 2.219 12/05/06 03:21:48 0.070 2.229 12/05/06 03:21:53 0.061 2.233 12/05/06 03:21:58 0.073 2.229 12/05/06 03:22:03 0.091 2.222 12/05/06 03:22:08 0.089 2.223 12/05/06 03:22:13 0.099 2.219 12/05/06 03:22:18 0.090 2.223 12/05/06 03:22:23 0.112 2.214 12/05/06 03:22:28 0.078 2.228 12/05/06 03:22:33 0.096 2.221 12/05/06 03:22:38 0.069 2.231 12/05/06 03:22:43 0.079 2.228 12/05/06 03:22:48 0.085 2.226 12/05/06 03:22:53 0.063 2.234 12/05/06 03:22:58 0.088 2.225 12/05/06 03:23:03 0.096 2.222 12/05/06 03:23:08 0.094 2.223 12/05/06 03:23:13 0.069 2.232 12/05/06 03:23:18 0.084 2.227 12/05/06 03:23:23 0.085 2.227 12/05/06 03:23:28 0.070 2.232 12/05/06 03:23:33 0.088 2.226 12/05/06 03:23:38 0.066 2.234 12/05/06 03:23:43 0.076 2.230 12/05/06 03:23:48 0.065 2.235 12/05/06 03:23:53 0.090 2.226 12/05/06 03:23:58 0.093 2.225 12/05/06 03:24:03 0.073 2.232 12/05/06 03:24:08 0.088 2.227 12/05/06 03:24:13 0.116 2.216 12/05/06 03:24:18 0.094 2.225 12/05/06 03:24:23 0.092 2.226 12/05/06 03:24:28 0.073 2.233 12/05/06 03:24:33 0.083 2.229 12/05/06 03:24:38 0.091 2.227 12/05/06 03:24:43 0.094 2.226 12/05/06 03:24:48 0.052 2.242 12/05/06 03:24:53 0.079 2.231 12/05/06 03:24:58 0.122 2.215 12/05/06 03:25:03 0.083 2.230 12/05/06 03:25:08 0.073 2.234 12/05/06 03:25:13 0.093 2.227 12/05/06 03:25:18 0.084 2.230 12/05/06 03:25:23 0.079 2.232 12/05/06 03:25:28 0.090 2.229 12/05/06 03:25:33 0.093 2.228 12/05/06 03:25:38 0.076 2.234 12/05/06 03:25:43 0.088 2.229 12/05/06 03:25:48 0.086 2.230 12/05/06 03:25:53 0.099 2.226 12/05/06 03:25:58 0.090 2.229 12/05/06 03:26:03 0.083 2.232 12/05/06 03:26:08 0.066 2.239 12/05/06 03:26:13 0.088 2.230 12/05/06 03:26:18 0.106 2.224 12/05/06 03:26:23 0.089 2.230 12/05/06 03:26:28 0.072 2.237 12/05/06 03:26:33 0.078 2.235 12/05/06 03:26:38 0.080 2.234 12/05/06 03:26:43 0.088 2.231 12/05/06 03:26:48 0.106 2.225 12/05/06 03:26:53 0.062 2.242 12/05/06 03:26:58 0.067 2.240 12/05/06 03:27:03 0.075 2.237 12/05/06 03:27:08 0.083 2.234 12/05/06 03:27:13 0.086 2.233 12/05/06 03:27:18 0.079 2.236 12/05/06 03:27:23 0.096 2.229 12/05/06 03:27:28 0.099 2.229 12/05/06 03:27:33 0.092 2.231 12/05/06 03:27:38 0.090 2.232 12/05/06 03:27:43 0.081 2.236 12/05/06 03:27:48 0.084 2.235 12/05/06 03:27:53 0.072 2.240 12/05/06 03:27:58 0.084 2.235 12/05/06 03:28:03 0.095 2.231 12/05/06 03:28:08 0.098 2.230 12/05/06 03:28:13 0.078 2.238 12/05/06 03:28:18 0.066 2.243 12/05/06 03:28:23 0.096 2.231 12/05/06 03:28:28 0.104 2.229 12/05/06 03:28:33 0.065 2.244 12/05/06 03:28:38 0.078 2.239 12/05/06 03:28:43 0.113 2.226 12/05/06 03:28:48 0.089 2.235 12/05/06 03:28:53 0.106 2.229 12/05/06 03:28:58 0.084 2.237 12/05/06 03:29:03 0.077 2.240 12/05/06 03:29:08 0.075 2.241 12/05/06 03:29:13 0.088 2.236 12/05/06 03:29:18 0.089 2.236 12/05/06 03:29:23 0.096 2.233 12/05/06 03:29:28 0.072 2.243 12/05/06 03:29:33 0.087 2.237 12/05/06 03:29:38 0.073 2.243 12/05/06 03:29:43 0.073 2.243 12/05/06 03:29:48 0.089 2.237 12/05/06 03:29:53 0.096 2.234 12/05/06 03:29:58 0.089 2.237 12/05/06 03:30:03 0.077 2.242 12/05/06 03:30:08 0.075 2.243 12/05/06 03:30:13 0.069 2.246 12/05/06 03:30:18 0.074 2.244 12/05/06 03:30:23 0.101 2.233 12/05/06 03:30:28 0.080 2.242 12/05/06 03:30:33 0.102 2.233 12/05/06 03:30:38 0.090 2.238 12/05/06 03:30:43 0.076 2.244 12/05/06 03:30:48 0.074 2.245 12/05/06 03:30:53 0.092 2.238 12/05/06 03:30:58 0.085 2.241 12/05/06 03:31:03 0.095 2.237 12/05/06 03:31:08 0.093 2.238 12/05/06 03:31:13 0.086 2.241 12/05/06 03:31:18 0.094 2.238 12/05/06 03:31:23 0.087 2.241 12/05/06 03:31:28 0.094 2.238 12/05/06 03:31:33 0.100 2.236 12/05/06 03:31:38 0.110 2.232 12/05/06 03:31:43 0.074 2.247 12/05/06 03:31:48 0.074 2.247 12/05/06 03:31:53 0.062 2.252 12/05/06 03:31:58 0.099 2.237 12/05/06 03:32:03 0.090 2.241 12/05/06 03:32:08 0.086 2.243 12/05/06 03:32:13 0.101 2.237 12/05/06 03:32:18 0.089 2.242 12/05/06 03:32:23 0.102 2.237 12/05/06 03:32:28 0.090 2.242 12/05/06 03:32:33 0.078 2.247 12/05/06 03:32:38 0.083 2.245 12/05/06 03:32:43 0.091 2.242 12/05/06 03:32:48 0.096 2.240 12/05/06 03:32:53 0.087 2.244 12/05/06 03:32:58 0.078 2.248 12/05/06 03:33:03 0.090 2.243 12/05/06 03:33:08 0.108 2.236 12/05/06 03:33:13 0.081 2.247 12/05/06 03:33:18 0.099 2.240 12/05/06 03:33:23 0.070 2.252 12/05/06 03:33:28 0.105 2.238 12/05/06 03:33:33 0.093 2.243 12/05/06 03:33:38 0.076 2.250 12/05/06 03:33:43 0.067 2.254 12/05/06 03:33:48 0.092 2.244 12/05/06 03:33:53 0.104 2.239 12/05/06 03:33:58 0.097 2.242 12/05/06 03:34:03 0.105 2.239 12/05/06 03:34:08 0.076 2.251 12/05/06 03:34:13 0.082 2.249 12/05/06 03:34:18 0.077 2.251 12/05/06 03:34:23 0.085 2.248 12/05/06 03:34:28 0.068 2.255 12/05/06 03:34:33 0.056 2.260 12/05/06 03:34:38 0.071 2.254 12/05/06 03:34:43 0.065 2.257 12/05/06 03:34:48 0.070 2.255 12/05/06 03:34:53 0.092 2.246 12/05/06 03:34:58 0.081 2.251 12/05/06 03:35:03 0.096 2.245 12/05/06 03:35:08 0.077 2.253 12/05/06 03:35:13 0.094 2.246 12/05/06 03:35:18 0.104 2.242 12/05/06 03:35:23 0.080 2.252 12/05/06 03:35:28 0.088 2.249 12/05/06 03:35:33 0.076 2.254 12/05/06 03:35:38 0.091 2.248 12/05/06 03:35:43 0.082 2.252 12/05/06 03:35:48 0.078 2.254 12/05/06 03:35:53 0.093 2.248 12/05/06 03:35:58 0.081 2.253 12/05/06 03:36:03 0.086 2.251 12/05/06 03:36:08 0.082 2.253 12/05/06 03:36:13 0.070 2.258 12/05/06 03:36:18 0.102 2.245 12/05/06 03:36:23 0.098 2.247 12/05/06 03:36:28 0.108 2.243 12/05/06 03:36:33 0.099 2.247 12/05/06 03:36:38 0.089 2.251 12/05/06 03:36:43 0.087 2.252 12/05/06 03:36:48 0.105 2.245 12/05/06 03:36:53 0.105 2.245 12/05/06 03:36:58 0.113 2.242 12/05/06 03:37:03 0.096 2.249 12/05/06 03:37:08 0.094 2.250 12/05/06 03:37:13 0.097 2.249 12/05/06 03:37:18 0.081 2.256 12/05/06 03:37:23 0.086 2.254 12/05/06 03:37:28 0.079 2.257 12/05/06 03:37:33 0.087 2.254 12/05/06 03:37:38 0.092 2.252 12/05/06 03:37:43 0.105 2.247 12/05/06 03:37:48 0.086 2.255 12/05/06 03:37:53 0.086 2.255 12/05/06 03:37:58 0.057 2.267 12/05/06 03:38:03 0.092 2.253 12/05/06 03:38:08 0.090 2.254 12/05/06 03:38:13 0.069 2.263 12/05/06 03:38:18 0.079 2.259 12/05/06 03:38:23 0.069 2.263 12/05/06 03:38:28 0.094 2.253 12/05/06 03:38:33 0.097 2.252 12/05/06 03:38:38 0.093 2.254 12/05/06 03:38:43 0.091 2.255 12/05/06 03:38:48 0.079 2.260 12/05/06 03:38:53 0.114 2.246 12/05/06 03:38:58 0.085 2.258 12/05/06 03:39:03 0.088 2.257 12/05/06 03:39:08 0.103 2.251 12/05/06 03:39:13 0.093 2.255 12/05/06 03:39:18 0.101 2.252 12/05/06 03:39:23 0.089 2.257 12/05/06 03:39:28 0.078 2.262 12/05/06 03:39:33 4.588 1.042 12/05/06 03:39:38 ******* -0.024 12/05/06 03:39:43 ******* -0.024 12/05/06 03:39:48 ******* -0.024 12/05/06 03:39:53 ******* -0.024 12/05/06 03:39:58 ******* -0.024 12/05/06 03:40:03 15.476 0.228 12/05/06 03:40:08 14.537 0.257 12/05/06 03:40:13 14.449 0.260 12/05/06 03:40:18 14.479 0.259 12/05/06 03:40:23 14.508 0.258 12/05/06 03:40:28 8.952 0.538 12/05/06 03:40:33 4.077 1.135 12/05/06 03:40:38 4.082 1.134 12/05/06 03:40:43 4.078 1.135 12/05/06 03:40:48 4.088 1.133 12/05/06 03:40:53 4.063 1.138 12/05/06 03:40:58 1.555 1.747 12/05/06 03:41:03 0.614 2.061 12/05/06 03:41:08 0.606 2.063 12/05/06 03:41:13 0.593 2.068 12/05/06 03:41:18 0.615 2.061 12/05/06 03:41:23 0.570 2.077 12/05/06 03:41:28 0.108 2.254 12/05/06 03:41:33 0.123 2.248 12/05/06 03:41:38 0.107 2.255 12/05/06 03:41:43 0.112 2.253 12/05/06 03:41:48 0.095 2.260 12/05/06 03:41:53 0.101 2.258 12/05/06 03:41:58 0.096 2.260 12/05/06 03:42:03 0.077 2.268 12/05/06 03:42:08 0.105 2.257 12/05/06 03:42:13 0.093 2.262 12/05/06 03:42:18 0.079 2.268 12/05/06 03:42:23 0.106 2.257 12/05/06 03:42:28 0.099 2.260 12/05/06 03:42:33 0.063 2.274 12/05/06 03:42:38 0.095 2.262 12/05/06 03:42:43 0.088 2.265 12/05/06 03:42:48 0.091 2.264 12/05/06 03:42:53 0.102 2.260 12/05/06 03:42:58 0.070 2.272 12/05/06 03:43:03 0.105 2.259 12/05/06 03:43:08 0.130 2.249 12/05/06 03:43:13 0.101 2.261 12/05/06 03:43:18 0.094 2.264 12/05/06 03:43:23 0.097 2.263 12/05/06 03:43:28 0.095 2.264 12/05/06 03:43:33 0.115 2.256 12/05/06 03:43:38 0.091 2.266 12/05/06 03:43:43 0.096 2.264 12/05/06 03:43:48 0.092 2.266 12/05/06 03:43:53 0.093 2.266 12/05/06 03:43:58 0.071 2.274 12/05/06 03:44:03 0.074 2.273 12/05/06 03:44:08 0.087 2.269 12/05/06 03:44:13 0.090 2.268 12/05/06 03:44:18 0.092 2.267 12/05/06 03:44:23 0.095 2.266 12/05/06 03:44:28 0.086 2.270 12/05/06 03:44:33 0.079 2.272 12/05/06 03:44:38 0.099 2.265 12/05/06 03:44:43 0.087 2.270 12/05/06 03:44:48 0.081 2.272 12/05/06 03:44:53 0.086 2.271 12/05/06 03:44:58 0.086 2.271 12/05/06 03:45:03 0.094 2.268 12/05/06 03:45:08 0.083 2.272 12/05/06 03:45:13 0.088 2.271 12/05/06 03:45:18 0.074 2.276 12/05/06 03:45:23 0.072 2.277 12/05/06 03:45:28 0.089 2.271 12/05/06 03:45:33 0.090 2.271 12/05/06 03:45:38 0.081 2.274 12/05/06 03:45:43 0.086 2.272 12/05/06 03:45:48 0.111 2.263 12/05/06 03:45:53 0.084 2.273 12/05/06 03:45:58 0.080 2.275 12/05/06 03:46:03 0.100 2.268 12/05/06 03:46:08 0.083 2.274 12/05/06 03:46:13 0.094 2.271 12/05/06 03:46:18 0.101 2.268 12/05/06 03:46:23 0.097 2.270 12/05/06 03:46:28 0.088 2.273 12/05/06 03:46:33 0.086 2.274 12/05/06 03:46:38 0.079 2.277 12/05/06 03:46:43 0.082 2.276 12/05/06 03:46:48 0.087 2.274 12/05/06 03:46:53 0.088 2.274 12/05/06 03:46:58 0.086 2.275 12/05/06 03:47:03 0.108 2.267 12/05/06 03:47:08 0.092 2.273 12/05/06 03:47:13 0.080 2.278 12/05/06 03:47:18 0.059 2.287 12/05/06 03:47:23 0.069 2.283 12/05/06 03:47:28 0.053 2.290 12/05/06 03:47:33 0.058 2.288 12/05/06 03:47:38 0.051 2.291 12/05/06 03:47:43 0.068 2.284 12/05/06 03:47:48 0.076 2.281 12/05/06 03:47:53 0.072 2.283 12/05/06 03:47:58 0.079 2.280 12/05/06 03:48:03 0.102 2.271 12/05/06 03:48:08 0.102 2.271 12/05/06 03:48:13 0.105 2.271 12/05/06 03:48:18 0.106 2.271 12/05/06 03:48:23 0.104 2.271 12/05/06 03:48:28 0.090 2.277 12/05/06 03:48:33 0.073 2.284 12/05/06 03:48:38 0.076 2.283 12/05/06 03:48:43 0.079 2.282 12/05/06 03:48:48 0.070 2.286 12/05/06 03:48:53 0.104 2.272 12/05/06 03:48:58 0.095 2.276 12/05/06 03:49:03 0.074 2.285 12/05/06 03:49:08 0.081 2.282 12/05/06 03:49:13 0.096 2.276 12/05/06 03:49:18 0.082 2.282 12/05/06 03:49:23 0.095 2.277 12/05/06 03:49:28 0.086 2.281 12/05/06 03:49:33 0.098 2.276 12/05/06 03:49:38 0.087 2.281 12/05/06 03:49:43 0.111 2.271 12/05/06 03:49:48 0.100 2.276 12/05/06 03:49:53 0.093 2.279 12/05/06 03:49:58 0.084 2.283 12/05/06 03:50:03 0.099 2.277 12/05/06 03:50:08 0.097 2.278 12/05/06 03:50:13 0.097 2.278 12/05/06 03:50:18 0.091 2.281 12/05/06 03:50:23 0.094 2.280 12/05/06 03:50:28 0.084 2.284 12/05/06 03:50:33 0.097 2.279 12/05/06 03:50:38 0.093 2.281 12/05/06 03:50:43 0.108 2.275 12/05/06 03:50:48 0.111 2.274 12/05/06 03:50:53 0.087 2.284 12/05/06 03:50:58 0.097 2.280 12/05/06 03:51:03 0.095 2.281 12/05/06 03:51:08 0.091 2.283 12/05/06 03:51:13 0.086 2.285 12/05/06 03:51:18 0.094 2.282 12/05/06 03:51:23 0.087 2.285 12/05/06 03:51:28 0.093 2.283 12/05/06 03:51:33 0.093 2.283 12/05/06 03:51:38 0.113 2.275 12/05/06 03:51:43 0.099 2.281 12/05/06 03:51:48 0.097 2.282 12/05/06 03:51:53 0.114 2.275 12/05/06 03:51:58 0.139 2.266 12/05/06 03:52:03 0.115 2.275 12/05/06 03:52:08 0.118 2.274 12/05/06 03:52:13 0.087 2.287 12/05/06 03:52:18 0.098 2.283 12/05/06 03:52:23 0.086 2.288 12/05/06 03:52:28 0.101 2.282 12/05/06 03:52:33 0.092 2.286 12/05/06 03:52:38 0.102 2.282 12/05/06 03:52:43 0.078 2.292 12/05/06 03:52:48 0.084 2.290 12/05/06 03:52:53 0.091 2.287 12/05/06 03:52:58 0.097 2.285 12/05/06 03:53:03 0.095 2.286 12/05/06 03:53:08 0.117 2.277 12/05/06 03:53:13 0.096 2.286 12/05/06 03:53:18 0.116 2.278 12/05/06 03:53:23 0.114 2.279 12/05/06 03:53:28 0.119 2.277 12/05/06 03:53:33 0.122 2.276 12/05/06 03:53:38 0.101 2.285 12/05/06 03:53:43 0.084 2.292 12/05/06 03:53:48 0.058 2.303 12/05/06 03:53:53 0.071 2.298 12/05/06 03:53:58 0.079 2.295 12/05/06 03:54:03 0.081 2.294 12/05/06 03:54:08 0.060 2.303 12/05/06 03:54:13 0.085 2.293 12/05/06 03:54:18 0.085 2.293 12/05/06 03:54:23 0.095 2.289 12/05/06 03:54:28 0.110 2.283 12/05/06 03:54:33 0.075 2.298 12/05/06 03:54:38 0.075 2.298 12/05/06 03:54:43 0.073 2.299 12/05/06 03:54:48 0.093 2.291 12/05/06 03:54:53 0.096 2.290 12/05/06 03:54:58 0.077 2.298 12/05/06 03:55:03 0.083 2.296 12/05/06 03:55:08 0.090 2.293 12/05/06 03:55:13 0.084 2.296 12/05/06 03:55:18 0.101 2.289 12/05/06 03:55:23 0.068 2.303 12/05/06 03:55:28 0.068 2.303 12/05/06 03:55:33 0.074 2.301 12/05/06 03:55:38 0.067 2.304 12/05/06 03:55:43 0.101 2.290 12/05/06 03:55:48 0.090 2.295 12/05/06 03:55:53 0.080 2.299 12/05/06 03:55:58 0.100 2.291 12/05/06 03:56:03 0.110 2.287 12/05/06 03:56:08 0.082 2.299 12/05/06 03:56:13 0.082 2.299 12/05/06 03:56:18 0.090 2.296 12/05/06 03:56:23 0.095 2.294 12/05/06 03:56:28 0.108 2.289 12/05/06 03:56:33 0.087 2.298 12/05/06 03:56:38 0.087 2.298 12/05/06 03:56:43 0.083 2.300 12/05/06 03:56:48 0.081 2.301 12/05/06 03:56:53 0.103 2.292 12/05/06 03:56:58 0.111 2.289 12/05/06 03:57:03 0.083 2.301 12/05/06 03:57:08 0.043 2.317 12/05/06 03:57:13 0.089 2.299 12/05/06 03:57:18 0.087 2.300 12/05/06 03:57:23 0.066 2.309 12/05/06 03:57:28 0.092 2.298 12/05/06 03:57:33 0.081 2.303 12/05/06 03:57:38 0.101 2.295 12/05/06 03:57:43 0.101 2.295 12/05/06 03:57:48 0.116 2.289 12/05/06 03:57:53 0.109 2.292 12/05/06 03:57:58 0.086 2.302 12/05/06 03:58:03 0.089 2.301 12/05/06 03:58:08 0.092 2.300 12/05/06 03:58:13 0.087 2.302 12/05/06 03:58:18 0.100 2.297 12/05/06 03:58:23 0.115 2.291 12/05/06 03:58:28 0.094 2.300 12/05/06 03:58:33 0.092 2.301 12/05/06 03:58:38 0.085 2.304 12/05/06 03:58:43 0.088 2.303 12/05/06 03:58:48 0.105 2.296 12/05/06 03:58:53 0.077 2.308 12/05/06 03:58:58 0.099 2.299 12/05/06 03:59:03 0.085 2.305 12/05/06 03:59:08 0.086 2.305 12/05/06 03:59:13 0.089 2.304 12/05/06 03:59:18 0.101 2.299 12/05/06 03:59:23 0.092 2.303 12/05/06 03:59:28 0.093 2.303 12/05/06 03:59:33 0.086 2.306 12/05/06 03:59:38 0.080 2.309 12/05/06 03:59:43 0.082 2.308 12/05/06 03:59:48 0.085 2.307 12/05/06 03:59:53 0.098 2.302 12/05/06 03:59:58 0.094 2.304 12/05/06 04:00:03 0.075 2.312 12/05/06 04:00:08 0.073 2.313 12/05/06 04:00:13 0.048 2.323 12/05/06 04:00:18 0.067 2.315 12/05/06 04:00:23 0.087 2.308 12/05/06 04:00:28 0.104 2.301 12/05/06 04:00:33 0.088 2.308 12/05/06 04:00:38 0.098 2.304 12/05/06 04:00:43 0.079 2.312 12/05/06 04:00:48 0.092 2.307 12/05/06 04:00:53 0.083 2.311 12/05/06 04:00:58 0.076 2.313 12/05/06 04:01:03 0.065 2.318 12/05/06 04:01:08 0.082 2.312 12/05/06 04:01:13 0.087 2.310 12/05/06 04:01:18 0.107 2.302 12/05/06 04:01:23 0.107 2.302 12/05/06 04:01:28 0.077 2.314 12/05/06 04:01:33 0.089 2.310 12/05/06 04:01:38 0.080 2.313 12/05/06 04:01:43 0.076 2.315 12/05/06 04:01:48 0.079 2.314 12/05/06 04:01:53 0.098 2.307 12/05/06 04:01:58 0.097 2.308 12/05/06 04:02:03 0.100 2.307 12/05/06 04:02:08 0.088 2.312 12/05/06 04:02:13 0.096 2.309 12/05/06 04:02:18 0.084 2.313 12/05/06 04:02:23 0.094 2.310 12/05/06 04:02:28 0.083 2.314 12/05/06 04:02:33 0.058 2.325 12/05/06 04:02:38 0.084 2.314 12/05/06 04:02:43 0.080 2.316 12/05/06 04:02:48 0.085 2.314 12/05/06 04:02:53 0.076 2.318 12/05/06 04:02:58 0.098 2.310 12/05/06 04:03:03 0.065 2.323 12/05/06 04:03:08 0.061 2.325 12/05/06 04:03:13 0.055 2.328 12/05/06 04:03:18 0.058 2.327 12/05/06 04:03:23 0.070 2.322 12/05/06 04:03:28 0.085 2.316 12/05/06 04:03:33 0.078 2.319 12/05/06 04:03:38 0.095 2.313 12/05/06 04:03:43 0.079 2.319 12/05/06 04:03:48 0.096 2.313 12/05/06 04:03:53 0.087 2.316 12/05/06 04:03:58 0.117 2.305 12/05/06 04:04:03 0.103 2.311 12/05/06 04:04:08 0.115 2.306 12/05/06 04:04:13 0.106 2.310 12/05/06 04:04:18 0.085 2.318 12/05/06 04:04:23 0.058 2.330 12/05/06 04:04:28 0.089 2.317 12/05/06 04:04:33 0.066 2.327 12/05/06 04:04:38 0.083 2.320 12/05/06 04:04:43 0.071 2.325 12/05/06 04:04:48 0.051 2.334 12/05/06 04:04:53 0.075 2.324 12/05/06 04:04:58 0.083 2.321 12/05/06 04:05:03 0.076 2.324 12/05/06 04:05:08 0.079 2.323 12/05/06 04:05:13 0.077 2.324 12/05/06 04:05:18 0.085 2.321 12/05/06 04:05:23 0.090 2.319 12/05/06 04:05:28 0.060 2.332 12/05/06 04:05:33 0.074 2.326 12/05/06 04:05:38 0.061 2.332 12/05/06 04:05:43 0.068 2.329 12/05/06 04:05:48 0.053 2.336 12/05/06 04:05:53 0.048 2.338 12/05/06 04:05:58 0.075 2.327 12/05/06 04:06:03 0.064 2.332 12/05/06 04:06:08 0.090 2.321 12/05/06 04:06:13 0.072 2.329 12/05/06 04:06:18 0.068 2.331 12/05/06 04:06:23 0.063 2.333 12/05/06 04:06:28 0.080 2.326 12/05/06 04:06:33 0.086 2.324 12/05/06 04:06:38 0.089 2.323 12/05/06 04:06:43 0.075 2.329 12/05/06 04:06:48 0.068 2.332 12/05/06 04:06:53 0.090 2.323 12/05/06 04:06:58 0.074 2.330 12/05/06 04:07:03 0.072 2.331 12/05/06 04:07:08 0.045 2.343 12/05/06 04:07:13 0.059 2.337 12/05/06 04:07:18 0.091 2.324 12/05/06 04:07:23 0.068 2.334 12/05/06 04:07:28 0.092 2.324 12/05/06 04:07:33 0.085 2.327 12/05/06 04:07:38 0.064 2.336 12/05/06 04:07:43 0.084 2.328 12/05/06 04:07:48 0.087 2.327 12/05/06 04:07:53 0.076 2.332 12/05/06 04:07:58 0.071 2.334 12/05/06 04:08:03 0.074 2.333 12/05/06 04:08:08 0.091 2.326 12/05/06 04:08:13 0.087 2.328 12/05/06 04:08:18 0.097 2.324 12/05/06 04:08:23 0.088 2.328 12/05/06 04:08:28 0.056 2.342 12/05/06 04:08:33 0.068 2.337 12/05/06 04:08:38 0.066 2.338 12/05/06 04:08:43 0.060 2.341 12/05/06 04:08:48 0.070 2.337 12/05/06 04:08:53 0.089 2.329 12/05/06 04:08:58 0.045 2.348 12/05/06 04:09:03 0.083 2.332 12/05/06 04:09:08 0.081 2.333 12/05/06 04:09:13 0.091 2.329 12/05/06 04:09:18 0.078 2.335 12/05/06 04:09:23 0.038 2.352 12/05/06 04:09:28 0.039 2.352 12/05/06 04:09:33 0.016 2.361 12/05/06 04:09:38 0.031 2.355 12/05/06 04:09:43 0.066 2.341 12/05/06 04:09:48 0.053 2.347 12/05/06 04:09:53 0.072 2.339 12/05/06 04:09:58 0.080 2.336 12/05/06 04:10:03 0.080 2.336 12/05/06 04:10:08 0.076 2.338 12/05/06 04:10:13 0.093 2.331 12/05/06 04:10:18 0.096 2.330 12/05/06 04:10:23 0.087 2.334 12/05/06 04:10:28 0.067 2.343 12/05/06 04:10:33 0.070 2.342 12/05/06 04:10:38 0.073 2.341 12/05/06 04:10:43 0.097 2.331 12/05/06 04:10:48 0.083 2.337 12/05/06 04:10:53 0.084 2.337 12/05/06 04:10:58 0.079 2.339 12/05/06 04:11:03 0.094 2.333 12/05/06 04:11:08 0.088 2.336 12/05/06 04:11:13 0.074 2.342 12/05/06 04:11:18 0.063 2.347 12/05/06 04:11:23 0.075 2.342 12/05/06 04:11:28 0.066 2.346 12/05/06 04:11:33 0.072 2.344 12/05/06 04:11:38 0.063 2.348 12/05/06 04:11:43 0.091 2.336 12/05/06 04:11:48 0.069 2.346 12/05/06 04:11:53 0.048 2.354 12/05/06 04:11:58 0.058 2.351 12/05/06 04:12:03 0.091 2.337 12/05/06 04:12:08 0.090 2.338 12/05/06 04:12:13 0.083 2.341 12/05/06 04:12:18 0.095 2.336 12/05/06 04:12:23 0.087 2.340 12/05/06 04:12:28 0.097 2.336 12/05/06 04:12:33 0.085 2.341 12/05/06 04:12:38 0.095 2.337 12/05/06 04:12:43 0.112 2.330 12/05/06 04:12:48 0.106 2.333 12/05/06 04:12:53 0.095 2.338 12/05/06 04:12:58 0.098 2.337 12/05/06 04:13:03 0.096 2.338 12/05/06 04:13:08 0.101 2.336 12/05/06 04:13:13 0.099 2.337 12/05/06 04:13:18 0.076 2.347 12/05/06 04:13:23 0.051 2.357 12/05/06 04:13:28 0.068 2.351 12/05/06 04:13:33 0.071 2.350 12/05/06 04:13:38 0.095 2.340 12/05/06 04:13:43 0.086 2.344 12/05/06 04:13:48 0.080 2.347 12/05/06 04:13:53 0.076 2.349 12/05/06 04:13:58 0.076 2.349 12/05/06 04:14:03 0.077 2.349 12/05/06 04:14:08 0.073 2.351 12/05/06 04:14:13 0.083 2.347 12/05/06 04:14:18 0.074 2.351 12/05/06 04:14:23 0.067 2.354 12/05/06 04:14:28 0.073 2.352 12/05/06 04:14:33 0.054 2.359 12/05/06 04:14:38 0.067 2.354 12/05/06 04:14:43 0.065 2.355 12/05/06 04:14:48 0.098 2.342 12/05/06 04:14:53 0.080 2.350 12/05/06 04:14:58 0.069 2.354 12/05/06 04:15:03 0.072 2.354 12/05/06 04:15:08 0.091 2.346 12/05/06 04:15:13 0.045 2.365 12/05/06 04:15:18 0.067 2.356 12/05/06 04:15:23 0.067 2.356 12/05/06 04:15:28 0.049 2.364 12/05/06 04:15:33 0.047 2.365 12/05/06 04:15:38 0.043 2.367 12/05/06 04:15:43 0.079 2.353 12/05/06 04:15:48 0.075 2.354 12/05/06 04:15:53 0.094 2.347 12/05/06 04:15:58 0.095 2.347 12/05/06 04:16:03 0.083 2.352 12/05/06 04:16:08 0.070 2.357 12/05/06 04:16:13 0.043 2.369 12/05/06 04:16:18 0.076 2.355 12/05/06 04:16:23 0.093 2.349 12/05/06 04:16:28 0.082 2.354 12/05/06 04:16:33 0.080 2.354 12/05/06 04:16:38 0.083 2.354 12/05/06 04:16:43 0.072 2.358 12/05/06 04:16:48 0.082 2.354 12/05/06 04:16:53 0.087 2.353 12/05/06 04:16:58 0.090 2.352 12/05/06 04:17:03 0.088 2.353 12/05/06 04:17:08 0.086 2.354 12/05/06 04:17:13 0.084 2.354 12/05/06 04:17:18 0.092 2.352 12/05/06 04:17:23 0.095 2.351 12/05/06 04:17:28 0.107 2.346 12/05/06 04:17:33 0.082 2.356 12/05/06 04:17:38 0.099 2.350 12/05/06 04:17:43 0.088 2.354 12/05/06 04:17:48 0.086 2.355 12/05/06 04:17:53 0.098 2.351 12/05/06 04:17:58 0.094 2.353 12/05/06 04:18:03 0.081 2.358 12/05/06 04:18:08 0.077 2.360 12/05/06 04:18:13 0.091 2.354 12/05/06 04:18:18 0.064 2.366 12/05/06 04:18:23 0.058 2.369 12/05/06 04:18:28 0.040 2.377 12/05/06 04:18:33 0.038 2.378 12/05/06 04:18:38 0.046 2.375 12/05/06 04:18:43 0.055 2.371 12/05/06 04:18:48 0.068 2.366 12/05/06 04:18:53 0.059 2.370 12/05/06 04:18:58 0.087 2.358 12/05/06 04:19:03 0.088 2.358 12/05/06 04:19:08 0.088 2.358 12/05/06 04:19:13 0.096 2.355 12/05/06 04:19:18 0.099 2.354 12/05/06 04:19:23 0.081 2.362 12/05/06 04:19:28 0.074 2.365 12/05/06 04:19:33 0.091 2.358 12/05/06 04:19:38 0.090 2.359 12/05/06 04:19:43 0.090 2.359 12/05/06 04:19:48 0.109 2.352 12/05/06 04:19:53 0.084 2.362 12/05/06 04:19:58 0.090 2.360 12/05/06 04:20:03 0.086 2.362 12/05/06 04:20:08 0.098 2.357 12/05/06 04:20:13 0.066 2.371 12/05/06 04:20:18 0.085 2.363 12/05/06 04:20:23 0.074 2.368 12/05/06 04:20:28 0.077 2.367 12/05/06 04:20:33 0.084 2.364 12/05/06 04:20:38 0.094 2.360 12/05/06 04:20:43 0.104 2.356 12/05/06 04:20:48 0.088 2.363 12/05/06 04:20:53 0.091 2.362 12/05/06 04:20:58 0.078 2.368 12/05/06 04:21:03 0.079 2.368 12/05/06 04:21:08 0.088 2.364 12/05/06 04:21:13 0.073 2.371 12/05/06 04:21:18 0.094 2.362 12/05/06 04:21:23 0.095 2.362 12/05/06 04:21:28 0.095 2.362 12/05/06 04:21:33 0.087 2.366 12/05/06 04:21:38 0.085 2.367 12/05/06 04:21:43 0.090 2.365 12/05/06 04:21:48 0.077 2.371 12/05/06 04:21:53 0.077 2.371 12/05/06 04:21:58 0.094 2.364 12/05/06 04:22:03 0.074 2.373 12/05/06 04:22:08 0.091 2.366 12/05/06 04:22:13 0.064 2.378 12/05/06 04:22:18 0.078 2.372 12/05/06 04:22:23 0.053 2.383 12/05/06 04:22:28 0.052 2.384 12/05/06 04:22:33 0.045 2.387 12/05/06 04:22:38 0.037 2.391 12/05/06 04:22:43 0.033 2.393 12/05/06 04:22:48 0.054 2.384 12/05/06 04:22:53 0.050 2.386 12/05/06 04:22:58 0.069 2.378 12/05/06 04:23:03 0.060 2.382 12/05/06 04:23:08 0.061 2.382 12/05/06 04:23:13 0.078 2.375 12/05/06 04:23:18 0.064 2.381 12/05/06 04:23:23 0.079 2.375 12/05/06 04:23:28 0.075 2.377 12/05/06 04:23:33 0.078 2.376 12/05/06 04:23:38 0.083 2.374 12/05/06 04:23:43 0.077 2.377 12/05/06 04:23:48 0.075 2.378 12/05/06 04:23:53 0.075 2.378 12/05/06 04:23:58 0.035 2.396 12/05/06 04:24:03 0.056 2.387 12/05/06 04:24:08 0.052 2.389 12/05/06 04:24:13 0.080 2.377 12/05/06 04:24:18 0.060 2.386 12/05/06 04:24:23 0.044 2.393 12/05/06 04:24:28 0.056 2.388 12/05/06 04:24:33 0.062 2.386 12/05/06 04:24:38 0.074 2.381 12/05/06 04:24:43 0.054 2.390 12/05/06 04:24:48 0.059 2.388 12/05/06 04:24:53 0.069 2.384 12/05/06 04:24:58 0.037 2.397 12/05/06 04:25:03 0.038 2.397 12/05/06 04:25:08 0.052 2.392 12/05/06 04:25:13 0.048 2.394 12/05/06 04:25:18 0.062 2.388 12/05/06 04:25:23 0.056 2.391 12/05/06 04:25:28 0.073 2.384 12/05/06 04:25:33 0.071 2.385 12/05/06 04:25:38 0.062 2.389 12/05/06 04:25:43 0.065 2.388 12/05/06 04:25:48 0.068 2.387 12/05/06 04:25:53 0.099 2.374 12/05/06 04:25:58 0.079 2.383 12/05/06 04:26:03 0.070 2.387 12/05/06 04:26:08 0.066 2.389 12/05/06 04:26:13 0.083 2.382 12/05/06 04:26:18 0.049 2.396 12/05/06 04:26:23 0.054 2.395 12/05/06 04:26:28 0.066 2.390 12/05/06 04:26:33 0.076 2.386 12/05/06 04:26:38 0.074 2.387 12/05/06 04:26:43 0.086 2.382 12/05/06 04:26:48 0.087 2.382 12/05/06 04:26:53 0.071 2.389 12/05/06 04:26:58 0.065 2.392 12/05/06 04:27:03 0.059 2.395 12/05/06 04:27:08 0.073 2.389 12/05/06 04:27:13 0.083 2.385 12/05/06 04:27:18 0.072 2.390 12/05/06 04:27:23 0.066 2.393 12/05/06 04:27:28 0.085 2.385 12/05/06 04:27:33 0.049 2.400 12/05/06 04:27:38 0.063 2.395 12/05/06 04:27:43 0.052 2.399 12/05/06 04:27:48 0.060 2.396 12/05/06 04:27:53 0.065 2.395 12/05/06 04:27:58 0.045 2.403 12/05/06 04:28:03 0.064 2.396 12/05/06 04:28:08 0.076 2.391 12/05/06 04:28:13 0.058 2.398 12/05/06 04:28:18 0.050 2.402 12/05/06 04:28:23 0.073 2.393 12/05/06 04:28:28 0.069 2.395 12/05/06 04:28:33 0.074 2.393 12/05/06 04:28:38 0.077 2.392 12/05/06 04:28:43 0.053 2.402 12/05/06 04:28:48 0.074 2.394 12/05/06 04:28:53 0.074 2.394 12/05/06 04:28:58 0.066 2.397 12/05/06 04:29:03 0.069 2.396 12/05/06 04:29:08 0.069 2.396 12/05/06 04:29:13 0.068 2.397 12/05/06 04:29:18 0.075 2.395 12/05/06 04:29:23 0.062 2.400 12/05/06 04:29:28 0.072 2.396 12/05/06 04:29:33 0.056 2.403 12/05/06 04:29:38 0.068 2.398 12/05/06 04:29:43 0.076 2.396 12/05/06 04:29:48 0.081 2.394 12/05/06 04:29:53 0.068 2.399 12/05/06 04:29:58 0.073 2.397 12/05/06 04:30:03 0.080 2.395 12/05/06 04:30:08 0.067 2.400 12/05/06 04:30:13 0.068 2.400 12/05/06 04:30:18 0.091 2.391 12/05/06 04:30:23 0.065 2.402 12/05/06 04:30:28 0.090 2.392 12/05/06 04:30:33 0.057 2.406 12/05/06 04:30:38 0.057 2.406 12/05/06 04:30:43 0.060 2.405 12/05/06 04:30:48 0.084 2.396 12/05/06 04:30:53 0.096 2.391 12/05/06 04:30:58 0.089 2.394 12/05/06 04:31:03 0.076 2.399 12/05/06 04:31:08 0.075 2.400 12/05/06 04:31:13 0.094 2.393 12/05/06 04:31:18 0.078 2.399 12/05/06 04:31:23 0.081 2.398 12/05/06 04:31:28 0.066 2.405 12/05/06 04:31:33 0.075 2.401 12/05/06 04:31:38 0.060 2.408 12/05/06 04:31:43 0.049 2.413 12/05/06 04:31:48 0.061 2.408 12/05/06 04:31:53 0.076 2.402 12/05/06 04:31:58 0.058 2.410 12/05/06 04:32:03 0.040 2.418 12/05/06 04:32:08 0.043 2.417 12/05/06 04:32:13 0.055 2.412 12/05/06 04:32:18 0.081 2.401 12/05/06 04:32:23 0.084 2.400 12/05/06 04:32:28 0.068 2.407 12/05/06 04:32:33 0.067 2.408 12/05/06 04:32:38 0.067 2.408 12/05/06 04:32:43 0.073 2.406 12/05/06 04:32:48 0.082 2.402 12/05/06 04:32:53 0.078 2.404 12/05/06 04:32:58 0.054 2.415 12/05/06 04:33:03 0.082 2.403 12/05/06 04:33:08 0.067 2.410 12/05/06 04:33:13 0.067 2.410 12/05/06 04:33:18 0.086 2.402 12/05/06 04:33:23 0.084 2.403 12/05/06 04:33:28 0.076 2.407 12/05/06 04:33:33 0.079 2.406 12/05/06 04:33:38 0.072 2.409 12/05/06 04:33:43 0.055 2.417 12/05/06 04:33:48 0.058 2.416 12/05/06 04:33:53 0.047 2.421 12/05/06 04:33:58 0.066 2.413 12/05/06 04:34:03 0.057 2.417 12/05/06 04:34:08 0.081 2.407 12/05/06 04:34:13 0.061 2.416 12/05/06 04:34:18 0.073 2.411 12/05/06 04:34:23 0.067 2.414 12/05/06 04:34:28 0.056 2.419 12/05/06 04:34:33 0.039 2.427 12/05/06 04:34:38 0.057 2.419 12/05/06 04:34:43 0.065 2.416 12/05/06 04:34:48 0.052 2.422 12/05/06 04:34:53 0.064 2.417 12/05/06 04:34:58 0.057 2.420 12/05/06 04:35:03 0.074 2.413 12/05/06 04:35:08 0.075 2.413 12/05/06 04:35:13 0.073 2.414 12/05/06 04:35:18 0.062 2.419 12/05/06 04:35:23 0.067 2.417 12/05/06 04:35:28 0.082 2.411 12/05/06 04:35:33 0.075 2.414 12/05/06 04:35:38 0.087 2.409 12/05/06 04:35:43 0.083 2.411 12/05/06 04:35:48 0.059 2.422 12/05/06 04:35:53 0.064 2.420 12/05/06 04:35:58 0.067 2.419 12/05/06 04:36:03 0.075 2.416 12/05/06 04:36:08 0.082 2.413 12/05/06 04:36:13 0.085 2.412 12/05/06 04:36:18 0.045 2.430 12/05/06 04:36:23 0.057 2.425 12/05/06 04:36:28 0.055 2.426 12/05/06 04:36:33 0.071 2.419 12/05/06 04:36:38 0.097 2.408 12/05/06 04:36:43 0.095 2.409 12/05/06 04:36:48 0.094 2.410 12/05/06 04:36:53 0.094 2.410 12/05/06 04:36:58 0.077 2.418 12/05/06 04:37:03 0.073 2.420 12/05/06 04:37:08 0.069 2.422 12/05/06 04:37:13 0.079 2.418 12/05/06 04:37:18 0.059 2.427 12/05/06 04:37:23 0.073 2.421 12/05/06 04:37:28 0.065 2.425 12/05/06 04:37:33 0.084 2.417 12/05/06 04:37:38 0.048 2.433 12/05/06 04:37:43 0.067 2.425 12/05/06 04:37:48 0.063 2.427 12/05/06 04:37:53 0.084 2.418 12/05/06 04:37:58 0.087 2.417 12/05/06 04:38:03 0.080 2.420 12/05/06 04:38:08 0.065 2.427 12/05/06 04:38:13 0.084 2.419 12/05/06 04:38:18 0.073 2.424 12/05/06 04:38:23 0.065 2.428 12/05/06 04:38:28 0.079 2.422 12/05/06 04:38:33 0.093 2.416 12/05/06 04:38:38 0.065 2.429 12/05/06 04:38:43 0.067 2.428 12/05/06 04:38:48 0.079 2.423 12/05/06 04:38:53 0.060 2.432 12/05/06 04:38:58 0.060 2.432 12/05/06 04:39:03 0.074 2.426 12/05/06 04:39:08 0.077 2.425 12/05/06 04:39:13 0.067 2.430 12/05/06 04:39:18 0.045 2.439 12/05/06 04:39:23 0.034 2.444 12/05/06 04:39:28 0.075 2.427 12/05/06 04:39:33 0.087 2.422 12/05/06 04:39:38 0.090 2.421 12/05/06 04:39:43 0.091 2.421 12/05/06 04:39:48 0.091 2.421 12/05/06 04:39:53 0.097 2.419 12/05/06 04:39:58 0.070 2.431 12/05/06 04:40:03 0.078 2.428 12/05/06 04:40:08 0.071 2.431 12/05/06 04:40:13 0.074 2.430 12/05/06 04:40:18 0.075 2.430 12/05/06 04:40:23 0.044 2.443 12/05/06 04:40:28 0.072 2.432 12/05/06 04:40:33 0.070 2.433 12/05/06 04:40:38 0.059 2.438 12/05/06 04:40:43 0.044 2.444 12/05/06 04:40:48 0.070 2.434 12/05/06 04:40:53 0.079 2.430 12/05/06 04:40:58 0.078 2.431 12/05/06 04:41:03 0.090 2.426 12/05/06 04:41:08 0.088 2.427 12/05/06 04:41:13 0.091 2.426 12/05/06 04:41:18 0.083 2.430 12/05/06 04:41:23 0.074 2.434 12/05/06 04:41:28 0.048 2.445 12/05/06 04:41:33 0.096 2.425 12/05/06 04:41:38 0.067 2.438 12/05/06 04:41:43 0.072 2.436 12/05/06 04:41:48 0.089 2.429 12/05/06 04:41:53 0.062 2.440 12/05/06 04:41:58 0.061 2.441 12/05/06 04:42:03 0.077 2.435 12/05/06 04:42:08 0.082 2.433 12/05/06 04:42:13 0.072 2.438 12/05/06 04:42:18 0.052 2.446 12/05/06 04:42:23 0.082 2.434 12/05/06 04:42:28 0.080 2.435 12/05/06 04:42:33 0.054 2.446 12/05/06 04:42:38 0.075 2.438 12/05/06 04:42:43 0.082 2.435 12/05/06 04:42:48 0.065 2.442 12/05/06 04:42:53 0.079 2.437 12/05/06 04:42:58 0.073 2.439 12/05/06 04:43:03 0.060 2.445 12/05/06 04:43:08 0.045 2.452 12/05/06 04:43:13 0.057 2.447 12/05/06 04:43:18 0.069 2.442 12/05/06 04:43:23 0.056 2.448 12/05/06 04:43:28 0.077 2.439 12/05/06 04:43:33 0.057 2.448 12/05/06 04:43:38 0.091 2.434 12/05/06 04:43:43 0.065 2.445 12/05/06 04:43:48 0.066 2.445 12/05/06 04:43:53 0.087 2.437 12/05/06 04:43:58 0.087 2.437 12/05/06 04:44:03 0.068 2.445 12/05/06 04:44:08 0.079 2.440 12/05/06 04:44:13 0.069 2.445 12/05/06 04:44:18 0.074 2.443 12/05/06 04:44:23 0.037 2.460 12/05/06 04:44:28 0.064 2.448 12/05/06 04:44:33 0.080 2.441 12/05/06 04:44:38 0.061 2.450 12/05/06 04:44:43 0.091 2.438 12/05/06 04:44:48 0.100 2.434 12/05/06 04:44:53 0.078 2.443 12/05/06 04:44:58 0.102 2.434 12/05/06 04:45:03 0.107 2.432 12/05/06 04:45:08 0.065 2.450 12/05/06 04:45:13 0.072 2.447 12/05/06 04:45:18 0.097 2.437 12/05/06 04:45:23 0.053 2.456 12/05/06 04:45:28 0.072 2.448 12/05/06 04:45:33 0.093 2.439 12/05/06 04:45:38 0.080 2.445 12/05/06 04:45:43 0.074 2.448 12/05/06 04:45:48 0.061 2.454 12/05/06 04:45:53 0.079 2.446 12/05/06 04:45:58 0.094 2.440 12/05/06 04:46:03 0.090 2.442 12/05/06 04:46:08 0.075 2.449 12/05/06 04:46:13 0.082 2.446 12/05/06 04:46:18 0.101 2.438 12/05/06 04:46:23 0.068 2.453 12/05/06 04:46:28 0.082 2.447 12/05/06 04:46:33 0.067 2.454 12/05/06 04:46:38 0.065 2.455 12/05/06 04:46:43 0.066 2.455 12/05/06 04:46:48 0.055 2.460 12/05/06 04:46:53 0.080 2.449 12/05/06 04:46:58 0.077 2.451 12/05/06 04:47:03 0.075 2.452 12/05/06 04:47:08 0.082 2.449 12/05/06 04:47:13 0.085 2.448 12/05/06 04:47:18 0.084 2.449 12/05/06 04:47:23 0.084 2.449 12/05/06 04:47:28 0.080 2.451 12/05/06 04:47:33 0.079 2.452 12/05/06 04:47:38 0.055 2.463 12/05/06 04:47:43 0.080 2.452 12/05/06 04:47:48 0.075 2.455 12/05/06 04:47:53 0.077 2.454 12/05/06 04:47:58 0.082 2.452 12/05/06 04:48:03 0.074 2.456 12/05/06 04:48:08 0.099 2.445 12/05/06 04:48:13 0.072 2.457 12/05/06 04:48:18 0.065 2.461 12/05/06 04:48:23 0.060 2.463 12/05/06 04:48:28 0.073 2.458 12/05/06 04:48:33 0.089 2.451 12/05/06 04:48:38 0.078 2.456 12/05/06 04:48:43 0.044 2.472 12/05/06 04:48:48 0.060 2.465 12/05/06 04:48:53 0.096 2.449 12/05/06 04:48:58 0.090 2.452 12/05/06 04:49:03 0.051 2.470 12/05/06 04:49:08 0.062 2.465 12/05/06 04:49:13 0.056 2.468 12/05/06 04:49:18 0.068 2.463 12/05/06 04:49:23 0.075 2.460 12/05/06 04:49:28 0.076 2.460 12/05/06 04:49:33 0.094 2.452 12/05/06 04:49:38 0.068 2.464 12/05/06 04:49:43 0.056 2.470 12/05/06 04:49:48 0.063 2.467 12/05/06 04:49:53 0.084 2.458 12/05/06 04:49:58 0.073 2.463 12/05/06 04:50:03 0.030 2.482 12/05/06 04:50:08 0.061 2.469 12/05/06 04:50:13 0.106 2.449 12/05/06 04:50:18 0.100 2.452 12/05/06 04:50:23 0.101 2.452 12/05/06 04:50:28 0.082 2.461 12/05/06 04:50:33 0.056 2.473 12/05/06 04:50:38 0.081 2.462 12/05/06 04:50:43 0.070 2.467 12/05/06 04:50:48 0.095 2.456 12/05/06 04:50:53 0.096 2.456 12/05/06 04:50:58 0.063 2.471 12/05/06 04:51:03 0.071 2.468 12/05/06 04:51:08 0.085 2.462 12/05/06 04:51:13 0.074 2.467 12/05/06 04:51:18 0.077 2.466 12/05/06 04:51:23 0.067 2.471 12/05/06 04:51:28 0.085 2.463 12/05/06 04:51:33 0.081 2.465 12/05/06 04:51:38 0.088 2.462 12/05/06 04:51:43 0.100 2.457 12/05/06 04:51:48 0.076 2.468 12/05/06 04:51:53 0.073 2.470 12/05/06 04:51:58 0.089 2.463 12/05/06 04:52:03 0.096 2.460 12/05/06 04:52:08 0.057 2.478 12/05/06 04:52:13 0.060 2.477 12/05/06 04:52:18 0.069 2.473 12/05/06 04:52:23 0.079 2.469 12/05/06 04:52:28 0.042 2.485 12/05/06 04:52:33 0.093 2.463 12/05/06 04:52:38 0.068 2.475 12/05/06 04:52:43 0.068 2.475 12/05/06 04:52:48 0.082 2.469 12/05/06 04:52:53 0.067 2.476 12/05/06 04:52:58 0.057 2.480 12/05/06 04:53:03 0.040 2.488 12/05/06 04:53:08 0.063 2.479 12/05/06 04:53:13 0.061 2.479 12/05/06 04:53:18 0.042 2.488 12/05/06 04:53:23 0.080 2.472 12/05/06 04:53:28 0.087 2.469 12/05/06 04:53:33 0.090 2.468 12/05/06 04:53:38 0.082 2.472 12/05/06 04:53:43 0.028 2.496 12/05/06 04:53:48 0.037 2.492 12/05/06 04:53:53 0.064 2.480 12/05/06 04:53:58 0.087 2.471 12/05/06 04:54:03 0.039 2.492 12/05/06 04:54:08 0.053 2.486 12/05/06 04:54:13 0.084 2.473 12/05/06 04:54:18 0.090 2.471 12/05/06 04:54:23 0.103 2.465 12/05/06 04:54:28 0.093 2.470 12/05/06 04:54:33 0.087 2.473 12/05/06 04:54:38 0.081 2.476 12/05/06 04:54:43 0.047 2.491 12/05/06 04:54:48 0.074 2.479 12/05/06 04:54:53 0.046 2.492 12/05/06 04:54:58 0.060 2.486 12/05/06 04:55:03 0.045 2.493 12/05/06 04:55:08 0.061 2.486 12/05/06 04:55:13 0.033 2.499 12/05/06 04:55:18 0.097 2.471 12/05/06 04:55:23 0.076 2.480 12/05/06 04:55:28 0.031 2.501 12/05/06 04:55:33 0.058 2.489 12/05/06 04:55:38 0.105 2.469 12/05/06 04:55:43 0.085 2.478 12/05/06 04:55:48 0.093 2.475 12/05/06 04:55:53 0.080 2.480 12/05/06 04:55:58 0.083 2.479 12/05/06 04:56:03 0.077 2.482 12/05/06 04:56:08 0.038 2.500 12/05/06 04:56:13 0.034 2.502 12/05/06 04:56:18 0.083 2.480 12/05/06 04:56:23 0.093 2.477 12/05/06 04:56:28 0.032 2.504 12/05/06 04:56:33 0.077 2.484 12/05/06 04:56:38 0.049 2.497 12/05/06 04:56:43 0.052 2.496 12/05/06 04:56:48 0.072 2.487 12/05/06 04:56:53 0.073 2.487 12/05/06 04:56:58 0.093 2.479 12/05/06 04:57:03 0.059 2.494 12/05/06 04:57:08 0.083 2.483 12/05/06 04:57:13 0.064 2.492 12/05/06 04:57:18 0.074 2.488 12/05/06 04:57:23 0.066 2.492 12/05/06 04:57:28 0.062 2.494 12/05/06 04:57:33 0.076 2.488 12/05/06 04:57:38 0.081 2.486 12/05/06 04:57:43 0.057 2.497 12/05/06 04:57:48 0.078 2.488 12/05/06 04:57:53 0.063 2.495 12/05/06 04:57:58 0.048 2.502 12/05/06 04:58:03 0.067 2.494 12/05/06 04:58:08 0.063 2.496 12/05/06 04:58:13 0.088 2.485 12/05/06 04:58:18 0.055 2.500 12/05/06 04:58:23 0.041 2.507 12/05/06 04:58:28 0.024 2.515 12/05/06 04:58:33 0.053 2.502 12/05/06 04:58:38 0.067 2.496 12/05/06 04:58:43 0.072 2.494 12/05/06 04:58:48 0.079 2.491 12/05/06 04:58:53 0.047 2.506 12/05/06 04:58:58 0.056 2.502 12/05/06 04:59:03 0.072 2.495 12/05/06 04:59:08 0.053 2.504 12/05/06 04:59:13 0.013 2.522 12/05/06 04:59:18 0.077 2.494 12/05/06 04:59:23 0.077 2.494 12/05/06 04:59:28 0.078 2.494 12/05/06 04:59:33 0.059 2.503 12/05/06 04:59:38 0.042 2.511 12/05/06 04:59:43 0.015 2.523 12/05/06 04:59:48 0.039 2.513 12/05/06 04:59:53 0.083 2.493 12/05/06 04:59:58 0.104 2.484 12/05/06 05:00:03 0.105 2.484 12/05/06 05:00:08 0.090 2.491 12/05/06 05:00:13 0.051 2.509 12/05/06 05:00:18 0.026 2.521 12/05/06 05:00:23 0.040 2.515 12/05/06 05:00:28 0.032 2.519 12/05/06 05:00:33 0.054 2.509 12/05/06 05:00:38 0.059 2.507 12/05/06 05:00:43 0.055 2.509 12/05/06 05:00:48 0.069 2.503 12/05/06 05:00:53 0.074 2.501 12/05/06 05:00:58 0.103 2.488 12/05/06 05:01:03 0.030 2.521 12/05/06 05:01:08 0.043 2.516 12/05/06 05:01:13 0.057 2.510 12/05/06 05:01:18 0.062 2.508 12/05/06 05:01:23 0.087 2.497 12/05/06 05:01:28 0.040 2.519 12/05/06 05:01:33 0.032 2.522 12/05/06 05:01:38 0.058 2.511 12/05/06 05:01:43 0.057 2.512 12/05/06 05:01:48 0.053 2.514 12/05/06 05:01:53 0.058 2.512 12/05/06 05:01:58 0.072 2.506 12/05/06 05:02:03 0.049 2.517 12/05/06 05:02:08 0.084 2.501 12/05/06 05:02:13 0.065 2.510 12/05/06 05:02:18 0.088 2.500 12/05/06 05:02:23 0.049 2.518 12/05/06 05:02:28 0.035 2.524 12/05/06 05:02:33 0.070 2.509 12/05/06 05:02:38 0.032 2.526 12/05/06 05:02:43 0.041 2.522 12/05/06 05:02:48 0.074 2.508 12/05/06 05:02:53 0.075 2.508 12/05/06 05:02:58 0.041 2.523 12/05/06 05:03:03 0.070 2.511 12/05/06 05:03:08 0.047 2.521 12/05/06 05:03:13 0.054 2.519 12/05/06 05:03:18 0.063 2.515 12/05/06 05:03:23 0.049 2.521 12/05/06 05:03:28 0.056 2.519 12/05/06 05:03:33 0.035 2.528 12/05/06 05:03:38 0.033 2.529 12/05/06 05:03:43 0.032 2.530 12/05/06 05:03:48 0.067 2.515 12/05/06 05:03:53 0.068 2.515 12/05/06 05:03:58 0.073 2.513 12/05/06 05:04:03 0.080 2.510 12/05/06 05:04:08 0.061 2.519 12/05/06 05:04:13 0.075 2.513 12/05/06 05:04:18 0.080 2.511 12/05/06 05:04:23 0.091 2.506 12/05/06 05:04:28 0.057 2.521 12/05/06 05:04:33 0.062 2.520 12/05/06 05:04:38 0.072 2.516 12/05/06 05:04:43 0.051 2.525 12/05/06 05:04:48 0.067 2.519 12/05/06 05:04:53 0.069 2.518 12/05/06 05:04:58 0.064 2.521 12/05/06 05:05:03 0.049 2.527 12/05/06 05:05:08 0.050 2.527 12/05/06 05:05:13 0.059 2.523 12/05/06 05:05:18 0.079 2.515 12/05/06 05:05:23 0.087 2.512 12/05/06 05:05:28 0.072 2.519 12/05/06 05:05:33 0.073 2.519 12/05/06 05:05:38 0.084 2.514 12/05/06 05:05:43 0.070 2.521 12/05/06 05:05:48 0.038 2.535 12/05/06 05:05:53 0.050 2.530 12/05/06 05:05:58 0.050 2.530 12/05/06 05:06:03 0.057 2.527 12/05/06 05:06:08 0.078 2.519 12/05/06 05:06:13 0.057 2.528 12/05/06 05:06:18 0.047 2.533 12/05/06 05:06:23 0.065 2.525 12/05/06 05:06:28 0.074 2.521 12/05/06 05:06:33 0.066 2.525 12/05/06 05:06:38 0.058 2.529 12/05/06 05:06:43 0.076 2.521 12/05/06 05:06:48 0.042 2.537 12/05/06 05:06:53 0.039 2.539 12/05/06 05:06:58 0.059 2.530 12/05/06 05:07:03 0.089 2.517 12/05/06 05:07:08 0.088 2.518 12/05/06 05:07:13 0.063 2.529 12/05/06 05:07:18 0.083 2.521 12/05/06 05:07:23 0.066 2.528 12/05/06 05:07:28 0.052 2.535 12/05/06 05:07:33 0.066 2.529 12/05/06 05:07:38 0.047 2.538 12/05/06 05:07:43 0.005 2.558 12/05/06 05:07:48 0.020 2.551 12/05/06 05:07:53 0.040 2.542 12/05/06 05:07:58 0.071 2.528 12/05/06 05:08:03 0.074 2.527 12/05/06 05:08:08 0.070 2.529 12/05/06 05:08:13 0.075 2.527 12/05/06 05:08:18 0.074 2.528 12/05/06 05:08:23 0.083 2.524 12/05/06 05:08:28 0.032 2.548 12/05/06 05:08:33 0.020 2.554 12/05/06 05:08:38 0.053 2.539 12/05/06 05:08:43 0.060 2.536 12/05/06 05:08:48 0.076 2.529 12/05/06 05:08:53 0.068 2.533 12/05/06 05:08:58 0.073 2.531 12/05/06 05:09:03 0.057 2.539 12/05/06 05:09:08 0.077 2.530 12/05/06 05:09:13 0.071 2.533 12/05/06 05:09:18 0.054 2.541 12/05/06 05:09:23 0.061 2.538 12/05/06 05:09:28 0.071 2.534 12/05/06 05:09:33 0.082 2.529 12/05/06 05:09:38 0.079 2.531 12/05/06 05:09:43 0.088 2.527 12/05/06 05:09:48 0.084 2.529 12/05/06 05:09:53 0.087 2.528 12/05/06 05:09:58 0.079 2.532 12/05/06 05:10:03 0.069 2.537 12/05/06 05:10:08 0.081 2.532 12/05/06 05:10:13 0.068 2.538 12/05/06 05:10:18 0.080 2.533 12/05/06 05:10:23 0.061 2.542 12/05/06 05:10:28 0.071 2.538 12/05/06 05:10:33 0.007 2.567 12/05/06 05:10:38 -0.005 2.573 12/05/06 05:10:43 0.026 2.560 12/05/06 05:10:48 0.063 2.543 12/05/06 05:10:53 0.083 2.534 12/05/06 05:10:58 0.081 2.535 12/05/06 05:11:03 0.095 2.529 12/05/06 05:11:08 0.091 2.531 12/05/06 05:11:13 0.081 2.536 12/05/06 05:11:18 0.073 2.540 12/05/06 05:11:23 0.083 2.536 12/05/06 05:11:28 0.066 2.544 12/05/06 05:11:33 0.039 2.557 12/05/06 05:11:38 0.050 2.552 12/05/06 05:11:43 0.077 2.540 12/05/06 05:11:48 0.063 2.547 12/05/06 05:11:53 0.055 2.551 12/05/06 05:11:58 0.036 2.560 12/05/06 05:12:03 -0.026 2.589 12/05/06 05:12:08 0.048 2.555 12/05/06 05:12:13 0.051 2.554 12/05/06 05:12:18 0.043 2.558 12/05/06 05:12:23 0.080 2.541 12/05/06 05:12:28 0.083 2.540 12/05/06 05:12:33 0.084 2.540 12/05/06 05:12:38 0.080 2.542 12/05/06 05:12:43 0.083 2.541 12/05/06 05:12:48 0.107 2.530 12/05/06 05:12:53 0.082 2.542 12/05/06 05:12:58 0.081 2.543 12/05/06 05:13:03 0.073 2.547 12/05/06 05:13:08 0.085 2.542 12/05/06 05:13:13 0.090 2.540 12/05/06 05:13:18 0.092 2.539 12/05/06 05:13:23 0.055 2.557 12/05/06 05:13:28 0.057 2.556 12/05/06 05:13:33 0.067 2.552 12/05/06 05:13:38 0.069 2.551 12/05/06 05:13:43 0.070 2.551 12/05/06 05:13:48 0.028 2.570 12/05/06 05:13:53 0.021 2.574 12/05/06 05:13:58 0.034 2.568 12/05/06 05:14:03 0.067 2.554 12/05/06 05:14:08 0.065 2.555 12/05/06 05:14:13 0.062 2.557 12/05/06 05:14:18 0.060 2.558 12/05/06 05:14:23 0.074 2.552 12/05/06 05:14:28 0.087 2.546 12/05/06 05:14:33 0.069 2.555 12/05/06 05:14:38 0.065 2.557 12/05/06 05:14:43 0.077 2.552 12/05/06 05:14:48 0.088 2.547 12/05/06 05:14:53 0.102 2.541 12/05/06 05:14:58 0.098 2.543 12/05/06 05:15:03 0.077 2.553 12/05/06 05:15:08 0.087 2.549 12/05/06 05:15:13 0.089 2.548 12/05/06 05:15:18 0.056 2.563 12/05/06 05:15:23 0.044 2.569 12/05/06 05:15:28 0.036 2.573 12/05/06 05:15:33 0.048 2.568 12/05/06 05:15:38 0.046 2.569 12/05/06 05:15:43 0.047 2.569 12/05/06 05:15:48 0.082 2.554 12/05/06 05:15:53 0.080 2.555 12/05/06 05:15:58 0.083 2.554 12/05/06 05:16:03 0.079 2.556 12/05/06 05:16:08 0.074 2.559 12/05/06 05:16:13 0.070 2.561 12/05/06 05:16:18 0.077 2.558 12/05/06 05:16:23 0.059 2.566 12/05/06 05:16:28 0.057 2.567 12/05/06 05:16:33 0.060 2.566 12/05/06 05:16:38 0.074 2.561 12/05/06 05:16:43 0.074 2.561 12/05/06 05:16:48 0.079 2.559 12/05/06 05:16:53 0.065 2.565 12/05/06 05:16:58 0.087 2.556 12/05/06 05:17:03 0.088 2.556 12/05/06 05:17:08 0.095 2.553 12/05/06 05:17:13 0.079 2.561 12/05/06 05:17:18 0.084 2.559 12/05/06 05:17:23 0.102 2.551 12/05/06 05:17:28 0.081 2.561 12/05/06 05:17:33 0.084 2.560 12/05/06 05:17:38 0.087 2.559 12/05/06 05:17:43 0.043 2.579 12/05/06 05:17:48 0.075 2.564 12/05/06 05:17:53 0.061 2.571 12/05/06 05:17:58 0.062 2.571 12/05/06 05:18:03 0.071 2.567 12/05/06 05:18:08 0.063 2.571 12/05/06 05:18:13 0.051 2.577 12/05/06 05:18:18 0.065 2.571 12/05/06 05:18:23 0.087 2.562 12/05/06 05:18:28 0.070 2.569 12/05/06 05:18:33 0.080 2.565 12/05/06 05:18:38 0.055 2.577 12/05/06 05:18:43 0.070 2.570 12/05/06 05:18:48 0.048 2.581 12/05/06 05:18:53 0.072 2.570 12/05/06 05:18:58 0.075 2.569 12/05/06 05:19:03 0.056 2.578 12/05/06 05:19:08 0.066 2.574 12/05/06 05:19:13 0.085 2.565 12/05/06 05:19:18 0.065 2.575 12/05/06 05:19:23 0.066 2.575 12/05/06 05:19:28 0.077 2.570 12/05/06 05:19:33 0.069 2.574 12/05/06 05:19:38 0.051 2.583 12/05/06 05:19:43 0.085 2.567 12/05/06 05:19:48 0.080 2.570 12/05/06 05:19:53 0.055 2.582 12/05/06 05:19:58 0.035 2.592 12/05/06 05:20:03 0.048 2.586 12/05/06 05:20:08 0.059 2.581 12/05/06 05:20:13 0.016 2.602 12/05/06 05:20:18 0.034 2.594 12/05/06 05:20:23 0.057 2.583 12/05/06 05:20:28 0.096 2.565 12/05/06 05:20:33 0.053 2.586 12/05/06 05:20:38 0.070 2.578 12/05/06 05:20:43 0.073 2.577 12/05/06 05:20:48 0.078 2.575 12/05/06 05:20:53 0.072 2.578 12/05/06 05:20:58 0.075 2.577 12/05/06 05:21:03 0.097 2.567 12/05/06 05:21:08 0.104 2.564 12/05/06 05:21:13 0.079 2.576 12/05/06 05:21:18 0.099 2.567 12/05/06 05:21:23 0.089 2.572 12/05/06 05:21:28 0.073 2.580 12/05/06 05:21:33 0.080 2.577 12/05/06 05:21:38 0.085 2.575 12/05/06 05:21:43 0.040 2.597 12/05/06 05:21:48 0.053 2.591 12/05/06 05:21:53 0.045 2.595 12/05/06 05:21:58 0.031 2.602 12/05/06 05:22:03 0.066 2.586 12/05/06 05:22:08 0.068 2.585 12/05/06 05:22:13 0.082 2.579 12/05/06 05:22:18 0.047 2.596 12/05/06 05:22:23 0.079 2.581 12/05/06 05:22:28 0.073 2.584 12/05/06 05:22:33 0.078 2.582 12/05/06 05:22:38 0.052 2.595 12/05/06 05:22:43 0.025 2.607 12/05/06 05:22:48 0.039 2.602 12/05/06 05:22:53 0.062 2.591 12/05/06 05:22:58 0.055 2.595 12/05/06 05:23:03 0.095 2.576 12/05/06 05:23:08 0.067 2.590 12/05/06 05:23:13 0.053 2.597 12/05/06 05:23:18 0.070 2.589 12/05/06 05:23:23 0.048 2.600 12/05/06 05:23:28 0.088 2.581 12/05/06 05:23:33 0.089 2.581 12/05/06 05:23:38 0.086 2.583 12/05/06 05:23:43 0.080 2.586 12/05/06 05:23:48 0.068 2.592 12/05/06 05:23:53 0.025 2.612 12/05/06 05:23:58 0.068 2.593 12/05/06 05:24:03 0.073 2.591 12/05/06 05:24:08 0.067 2.594 12/05/06 05:24:13 0.051 2.602 12/05/06 05:24:18 0.048 2.604 12/05/06 05:24:23 0.059 2.599 12/05/06 05:24:28 0.051 2.603 12/05/06 05:24:33 0.052 2.603 12/05/06 05:24:38 0.059 2.600 12/05/06 05:24:43 0.051 2.604 12/05/06 05:24:48 0.081 2.590 12/05/06 05:24:53 0.076 2.593 12/05/06 05:24:58 0.089 2.587 12/05/06 05:25:03 0.079 2.592 12/05/06 05:25:08 0.095 2.585 12/05/06 05:25:13 0.060 2.602 12/05/06 05:25:18 0.067 2.599 12/05/06 05:25:23 0.080 2.593 12/05/06 05:25:28 0.079 2.594 12/05/06 05:25:33 0.077 2.595 12/05/06 05:25:38 0.084 2.592 12/05/06 05:25:43 0.045 2.610 12/05/06 05:25:48 0.050 2.608 12/05/06 05:25:53 0.045 2.611 12/05/06 05:25:58 0.056 2.606 12/05/06 05:26:03 0.057 2.606 12/05/06 05:26:08 0.035 2.617 12/05/06 05:26:13 0.050 2.610 12/05/06 05:26:18 0.013 2.628 12/05/06 05:26:23 -0.015 2.642 12/05/06 05:26:28 0.031 2.620 12/05/06 05:26:33 0.086 2.595 12/05/06 05:26:38 0.074 2.601 12/05/06 05:26:43 0.069 2.604 12/05/06 05:26:48 0.032 2.621 12/05/06 05:26:53 0.093 2.593 12/05/06 05:26:58 0.079 2.600 12/05/06 05:27:03 0.036 2.620 12/05/06 05:27:08 0.039 2.619 12/05/06 05:27:13 0.044 2.617 12/05/06 05:27:18 0.064 2.608 12/05/06 05:27:23 0.079 2.602 12/05/06 05:27:28 0.071 2.605 12/05/06 05:27:33 0.060 2.611 12/05/06 05:27:38 0.077 2.604 12/05/06 05:27:43 0.059 2.612 12/05/06 05:27:48 0.058 2.613 12/05/06 05:27:53 0.048 2.618 12/05/06 05:27:58 0.045 2.620 12/05/06 05:28:03 0.087 2.601 12/05/06 05:28:08 0.077 2.605 12/05/06 05:28:13 0.059 2.614 12/05/06 05:28:18 0.081 2.604 12/05/06 05:28:23 0.061 2.614 12/05/06 05:28:28 0.066 2.612 12/05/06 05:28:33 0.085 2.604 12/05/06 05:28:38 0.094 2.600 12/05/06 05:28:43 0.089 2.603 12/05/06 05:28:48 0.062 2.615 12/05/06 05:28:53 0.090 2.603 12/05/06 05:28:58 0.080 2.607 12/05/06 05:29:03 0.064 2.615 12/05/06 05:29:08 0.071 2.612 12/05/06 05:29:13 0.076 2.610 12/05/06 05:29:18 0.060 2.618 12/05/06 05:29:23 0.074 2.612 12/05/06 05:29:28 0.108 2.597 12/05/06 05:29:33 0.054 2.622 12/05/06 05:29:38 0.076 2.612 12/05/06 05:29:43 0.083 2.609 12/05/06 05:29:48 0.071 2.615 12/05/06 05:29:53 0.097 2.604 12/05/06 05:29:58 0.077 2.613 12/05/06 05:30:03 0.061 2.621 12/05/06 05:30:08 0.035 2.634 12/05/06 05:30:13 0.052 2.626 12/05/06 05:30:18 0.076 2.615 12/05/06 05:30:23 0.078 2.614 12/05/06 05:30:28 0.042 2.632 12/05/06 05:30:33 0.092 2.608 12/05/06 05:30:38 0.076 2.616 12/05/06 05:30:43 0.102 2.604 12/05/06 05:30:48 0.074 2.618 12/05/06 05:30:53 0.054 2.628 12/05/06 05:30:58 0.048 2.631 12/05/06 05:31:03 0.080 2.616 12/05/06 05:31:08 0.046 2.633 12/05/06 05:31:13 0.051 2.631 12/05/06 05:31:18 0.062 2.626 12/05/06 05:31:23 0.023 2.645 12/05/06 05:31:28 0.028 2.643 12/05/06 05:31:33 0.066 2.625 12/05/06 05:31:38 0.046 2.635 12/05/06 05:31:43 0.067 2.625 12/05/06 05:31:48 0.054 2.632 12/05/06 05:31:53 0.057 2.631 12/05/06 05:31:58 0.059 2.630 12/05/06 05:32:03 0.060 2.630 12/05/06 05:32:08 0.034 2.643 12/05/06 05:32:13 0.053 2.634 12/05/06 05:32:18 0.054 2.634 12/05/06 05:32:23 0.096 2.614 12/05/06 05:32:28 0.064 2.630 12/05/06 05:32:33 0.058 2.633 12/05/06 05:32:38 0.074 2.626 12/05/06 05:32:43 0.078 2.624 12/05/06 05:32:48 0.058 2.634 12/05/06 05:32:53 0.070 2.629 12/05/06 05:32:58 0.072 2.628 12/05/06 05:33:03 0.071 2.629 12/05/06 05:33:08 0.068 2.631 12/05/06 05:33:13 0.068 2.631 12/05/06 05:33:18 0.100 2.616 12/05/06 05:33:23 0.097 2.618 12/05/06 05:33:28 0.052 2.640 12/05/06 05:33:33 0.059 2.637 12/05/06 05:33:38 0.074 2.630 12/05/06 05:33:43 0.098 2.619 12/05/06 05:33:48 0.063 2.636 12/05/06 05:33:53 0.076 2.630 12/05/06 05:33:58 0.071 2.633 12/05/06 05:34:03 0.061 2.638 12/05/06 05:34:08 0.064 2.637 12/05/06 05:34:13 0.075 2.632 12/05/06 05:34:18 0.084 2.628 12/05/06 05:34:23 0.046 2.646 12/05/06 05:34:28 0.010 2.664 12/05/06 05:34:33 0.070 2.636 12/05/06 05:34:38 0.100 2.622 12/05/06 05:34:43 0.053 2.645 12/05/06 05:34:48 0.048 2.647 12/05/06 05:34:53 0.048 2.647 12/05/06 05:34:58 0.043 2.650 12/05/06 05:35:03 0.058 2.644 12/05/06 05:35:08 0.090 2.629 12/05/06 05:35:13 0.092 2.628 12/05/06 05:35:18 0.071 2.639 12/05/06 05:35:23 0.077 2.636 12/05/06 05:35:28 0.070 2.640 12/05/06 05:35:33 0.079 2.636 12/05/06 05:35:38 0.069 2.641 12/05/06 05:35:43 0.070 2.641 12/05/06 05:35:48 0.065 2.644 12/05/06 05:35:53 0.019 2.666 12/05/06 05:35:58 0.052 2.650 12/05/06 05:36:03 0.077 2.639 12/05/06 05:36:08 0.058 2.648 12/05/06 05:36:13 0.091 2.633 12/05/06 05:36:18 0.084 2.637 12/05/06 05:36:23 0.074 2.642 12/05/06 05:36:28 0.097 2.631 12/05/06 05:36:33 0.080 2.640 12/05/06 05:36:38 0.087 2.637 12/05/06 05:36:43 0.094 2.634 12/05/06 05:36:48 0.092 2.635 12/05/06 05:36:53 0.091 2.636 12/05/06 05:36:58 0.081 2.641 12/05/06 05:37:03 0.070 2.646 12/05/06 05:37:08 0.081 2.642 12/05/06 05:37:13 0.077 2.644 12/05/06 05:37:18 0.064 2.650 12/05/06 05:37:23 0.075 2.646 12/05/06 05:37:28 0.041 2.662 12/05/06 05:37:33 0.072 2.647 12/05/06 05:37:38 0.079 2.645 12/05/06 05:37:43 0.078 2.646 12/05/06 05:37:48 0.103 2.634 12/05/06 05:37:53 0.108 2.632 12/05/06 05:37:58 0.064 2.653 12/05/06 05:38:03 0.058 2.656 12/05/06 05:38:08 0.023 2.674 12/05/06 05:38:13 0.076 2.648 12/05/06 05:38:18 0.079 2.647 12/05/06 05:38:23 0.070 2.652 12/05/06 05:38:28 0.070 2.652 12/05/06 05:38:33 0.108 2.635 12/05/06 05:38:38 0.082 2.647 12/05/06 05:38:43 0.091 2.644 12/05/06 05:38:48 0.079 2.649 12/05/06 05:38:53 0.078 2.650 12/05/06 05:38:58 0.093 2.644 12/05/06 05:39:03 0.017 2.681 12/05/06 05:39:08 0.060 2.660 12/05/06 05:39:13 0.081 2.650 12/05/06 05:39:18 0.049 2.666 12/05/06 05:39:23 0.070 2.656 12/05/06 05:39:28 0.100 2.643 12/05/06 05:39:33 0.088 2.648 12/05/06 05:39:38 0.093 2.646 12/05/06 05:39:43 0.088 2.649 12/05/06 05:39:48 0.080 2.653 12/05/06 05:39:53 0.089 2.649 12/05/06 05:39:58 0.098 2.646 12/05/06 05:40:03 0.070 2.659 12/05/06 05:40:08 0.102 2.645 12/05/06 05:40:13 0.096 2.647 12/05/06 05:40:18 0.087 2.652 12/05/06 05:40:23 0.063 2.664 12/05/06 05:40:28 0.054 2.669 12/05/06 05:40:33 0.057 2.668 12/05/06 05:40:38 0.076 2.659 12/05/06 05:40:43 0.109 2.644 12/05/06 05:40:48 0.087 2.654 12/05/06 05:40:53 0.070 2.663 12/05/06 05:40:58 0.085 2.656 12/05/06 05:41:03 0.090 2.654 12/05/06 05:41:08 0.052 2.673 12/05/06 05:41:13 0.099 2.650 12/05/06 05:41:18 0.055 2.672 12/05/06 05:41:23 0.097 2.652 12/05/06 05:41:28 0.077 2.662 12/05/06 05:41:33 0.027 2.687 12/05/06 05:41:38 0.081 2.661 12/05/06 05:41:43 0.073 2.665 12/05/06 05:41:48 0.070 2.667 12/05/06 05:41:53 0.091 2.657 12/05/06 05:41:58 0.100 2.653 12/05/06 05:42:03 0.097 2.655 12/05/06 05:42:08 0.081 2.663 12/05/06 05:42:13 0.090 2.659 12/05/06 05:42:18 0.072 2.668 12/05/06 05:42:23 0.071 2.669 12/05/06 05:42:28 0.068 2.671 12/05/06 05:42:33 0.063 2.674 12/05/06 05:42:38 0.047 2.682 12/05/06 05:42:43 0.056 2.678 12/05/06 05:42:48 0.057 2.678 12/05/06 05:42:53 0.074 2.670 12/05/06 05:42:58 0.052 2.681 12/05/06 05:43:03 0.079 2.668 12/05/06 05:43:08 0.090 2.663 12/05/06 05:43:13 0.107 2.655 12/05/06 05:43:18 0.104 2.657 12/05/06 05:43:23 0.080 2.669 12/05/06 05:43:28 0.081 2.669 12/05/06 05:43:33 0.055 2.682 12/05/06 05:43:38 0.072 2.674 12/05/06 05:43:43 0.085 2.668 12/05/06 05:43:48 0.117 2.653 12/05/06 05:43:53 0.093 2.665 12/05/06 05:43:58 0.075 2.674 12/05/06 05:44:03 0.070 2.677 12/05/06 05:44:08 0.077 2.674 12/05/06 05:44:13 0.065 2.680 12/05/06 05:44:18 0.099 2.664 12/05/06 05:44:23 0.073 2.677 12/05/06 05:44:28 0.070 2.679 12/05/06 05:44:33 0.091 2.669 12/05/06 05:44:38 0.094 2.668 12/05/06 05:44:43 0.076 2.677 12/05/06 05:44:48 0.063 2.684 12/05/06 05:44:53 0.102 2.665 12/05/06 05:44:58 0.119 2.657 12/05/06 05:45:03 0.063 2.685 12/05/06 05:45:08 0.082 2.676 12/05/06 05:45:13 0.036 2.698 12/05/06 05:45:18 0.063 2.686 12/05/06 05:45:23 0.072 2.682 12/05/06 05:45:28 0.075 2.681 12/05/06 05:45:33 0.084 2.677 12/05/06 05:45:38 0.042 2.697 12/05/06 05:45:43 0.059 2.689 12/05/06 05:45:48 0.058 2.690 12/05/06 05:45:53 0.079 2.681 12/05/06 05:45:58 0.071 2.685 12/05/06 05:46:03 0.068 2.687 12/05/06 05:46:08 0.077 2.683 12/05/06 05:46:13 0.071 2.686 12/05/06 05:46:18 0.096 2.674 12/05/06 05:46:23 0.079 2.683 12/05/06 05:46:28 0.026 2.709 12/05/06 05:46:33 0.091 2.678 12/05/06 05:46:38 0.099 2.674 12/05/06 05:46:43 0.076 2.686 12/05/06 05:46:48 0.055 2.696 12/05/06 05:46:53 0.075 2.687 12/05/06 05:46:58 0.052 2.698 12/05/06 05:47:03 0.081 2.685 12/05/06 05:47:08 0.096 2.678 12/05/06 05:47:13 0.044 2.703 12/05/06 05:47:18 0.061 2.695 12/05/06 05:47:23 0.098 2.678 12/05/06 05:47:28 0.089 2.683 12/05/06 05:47:33 0.094 2.681 12/05/06 05:47:38 0.088 2.684 12/05/06 05:47:43 0.073 2.691 12/05/06 05:47:48 0.068 2.694 12/05/06 05:47:53 0.091 2.684 12/05/06 05:47:58 0.051 2.703 12/05/06 05:48:03 0.070 2.694 12/05/06 05:48:08 0.101 2.680 12/05/06 05:48:13 0.059 2.700 12/05/06 05:48:18 0.064 2.698 12/05/06 05:48:23 0.069 2.696 12/05/06 05:48:28 0.102 2.681 12/05/06 05:48:33 0.097 2.684 12/05/06 05:48:38 0.113 2.676 12/05/06 05:48:43 0.096 2.685 12/05/06 05:48:48 0.119 2.674 12/05/06 05:48:53 0.096 2.686 12/05/06 05:48:58 0.104 2.682 12/05/06 05:49:03 0.107 2.681 12/05/06 05:49:08 0.096 2.687 12/05/06 05:49:13 0.099 2.686 12/05/06 05:49:18 0.119 2.676 12/05/06 05:49:23 0.116 2.678 12/05/06 05:49:28 0.077 2.697 12/05/06 05:49:33 0.067 2.702 12/05/06 05:49:38 0.098 2.688 12/05/06 05:49:43 0.071 2.701 12/05/06 05:49:48 0.108 2.684 12/05/06 05:49:53 0.133 2.672 12/05/06 05:49:58 0.113 2.682 12/05/06 05:50:03 0.086 2.695 12/05/06 05:50:08 0.111 2.684 12/05/06 05:50:13 0.130 2.675 12/05/06 05:50:18 0.084 2.697 12/05/06 05:50:23 0.089 2.695 12/05/06 05:50:28 0.094 2.693 12/05/06 05:50:33 0.069 2.706 12/05/06 05:50:38 0.069 2.706 12/05/06 05:50:43 0.082 2.700 12/05/06 05:50:48 0.085 2.699 12/05/06 05:50:53 0.064 2.710 12/05/06 05:50:58 0.090 2.697 12/05/06 05:51:03 0.081 2.702 12/05/06 05:51:08 0.084 2.701 12/05/06 05:51:13 0.089 2.699 12/05/06 05:51:18 0.109 2.689 12/05/06 05:51:23 0.110 2.689 12/05/06 05:51:28 0.107 2.691 12/05/06 05:51:33 0.122 2.685 12/05/06 05:51:38 0.108 2.691 12/05/06 05:51:43 0.089 2.701 12/05/06 05:51:48 0.100 2.696 12/05/06 05:51:53 0.109 2.692 12/05/06 05:51:58 0.095 2.699 12/05/06 05:52:03 0.042 2.726 12/05/06 05:52:08 0.101 2.697 12/05/06 05:52:13 0.082 2.707 12/05/06 05:52:18 0.088 2.704 12/05/06 05:52:23 0.111 2.693 12/05/06 05:52:28 0.126 2.687 12/05/06 05:52:33 0.083 2.708 12/05/06 05:52:38 0.121 2.689 12/05/06 05:52:43 0.078 2.711 12/05/06 05:52:48 0.117 2.692 12/05/06 05:52:53 0.132 2.686 12/05/06 05:52:58 0.112 2.695 12/05/06 05:53:03 0.119 2.692 12/05/06 05:53:08 0.156 2.675 12/05/06 05:53:13 0.147 2.680 12/05/06 05:53:18 0.109 2.698 12/05/06 05:53:23 0.128 2.689 12/05/06 05:53:28 0.087 2.710 12/05/06 05:53:33 0.080 2.714 12/05/06 05:53:38 0.075 2.717 12/05/06 05:53:43 0.095 2.707 12/05/06 05:53:48 0.094 2.708 12/05/06 05:53:53 0.123 2.694 12/05/06 05:53:58 0.125 2.693 12/05/06 05:54:03 0.114 2.699 12/05/06 05:54:08 0.113 2.700 12/05/06 05:54:13 0.104 2.705 12/05/06 05:54:18 0.118 2.698 12/05/06 05:54:23 0.129 2.693 12/05/06 05:54:28 0.092 2.712 12/05/06 05:54:33 0.083 2.717 12/05/06 05:54:38 0.119 2.699 12/05/06 05:54:43 0.136 2.691 12/05/06 05:54:48 0.135 2.692 12/05/06 05:54:53 0.082 2.719 12/05/06 05:54:58 0.141 2.690 12/05/06 05:55:03 0.119 2.701 12/05/06 05:55:08 0.033 2.744 12/05/06 05:55:13 0.099 2.712 12/05/06 05:55:18 0.124 2.700 12/05/06 05:55:23 0.128 2.698 12/05/06 05:55:28 0.121 2.702 12/05/06 05:55:33 0.134 2.696 12/05/06 05:55:38 0.143 2.692 12/05/06 05:55:43 0.125 2.701 12/05/06 05:55:48 0.142 2.693 12/05/06 05:55:53 0.117 2.706 12/05/06 05:55:58 0.156 2.688 12/05/06 05:56:03 0.150 2.690 12/05/06 05:56:08 0.137 2.697 12/05/06 05:56:13 0.116 2.708 12/05/06 05:56:18 0.121 2.706 12/05/06 05:56:23 0.125 2.704 12/05/06 05:56:28 0.128 2.703 12/05/06 05:56:33 0.113 2.711 12/05/06 05:56:38 0.100 2.718 12/05/06 05:56:43 0.154 2.691 12/05/06 05:56:48 0.151 2.693 12/05/06 05:56:53 0.132 2.703 12/05/06 05:56:58 0.153 2.693 12/05/06 05:57:03 0.125 2.707 12/05/06 05:57:08 0.156 2.692 12/05/06 05:57:13 0.139 2.701 12/05/06 05:57:18 0.134 2.704 12/05/06 05:57:23 0.124 2.709 12/05/06 05:57:28 0.119 2.712 12/05/06 05:57:33 0.126 2.709 12/05/06 05:57:38 0.067 2.738 12/05/06 05:57:43 0.139 2.703 12/05/06 05:57:48 0.118 2.714 12/05/06 05:57:53 0.149 2.699 12/05/06 05:57:58 0.120 2.714 12/05/06 05:58:03 0.120 2.714 12/05/06 05:58:08 0.121 2.714 12/05/06 05:58:13 0.116 2.717 12/05/06 05:58:18 0.095 2.728 12/05/06 05:58:23 0.137 2.707 12/05/06 05:58:28 0.100 2.726 12/05/06 05:58:33 0.123 2.715 12/05/06 05:58:38 0.128 2.713 12/05/06 05:58:43 0.140 2.707 12/05/06 05:58:48 0.133 2.711 12/05/06 05:58:53 0.142 2.707 12/05/06 05:58:58 0.147 2.705 12/05/06 05:59:03 0.151 2.703 12/05/06 05:59:08 0.118 2.720 12/05/06 05:59:13 0.129 2.715 12/05/06 05:59:18 0.142 2.709 12/05/06 05:59:23 0.144 2.708 12/05/06 05:59:28 0.123 2.719 12/05/06 05:59:33 0.130 2.716 12/05/06 05:59:38 0.153 2.705 12/05/06 05:59:43 0.118 2.723 12/05/06 05:59:48 0.109 2.728 12/05/06 05:59:53 0.097 2.733 12/05/06 05:59:58 0.120 2.723 12/05/06 06:00:03 0.143 2.712 12/05/06 06:00:08 0.100 2.733 12/05/06 06:00:13 0.120 2.724 12/05/06 06:00:18 0.133 2.718 12/05/06 06:00:23 0.138 2.716 12/05/06 06:00:28 0.122 2.724 12/05/06 06:00:33 0.115 2.728 12/05/06 06:00:38 0.124 2.724 12/05/06 06:00:43 0.115 2.729 12/05/06 06:00:48 0.110 2.731 12/05/06 06:00:53 0.114 2.729 12/05/06 06:00:58 0.086 2.744 12/05/06 06:01:03 0.073 2.751 12/05/06 06:01:08 0.069 2.753 12/05/06 06:01:13 0.096 2.740 12/05/06 06:01:18 0.063 2.757 12/05/06 06:01:23 0.113 2.732 12/05/06 06:01:28 0.120 2.729 12/05/06 06:01:33 0.093 2.743 12/05/06 06:01:38 0.111 2.734 12/05/06 06:01:43 0.100 2.740 12/05/06 06:01:48 0.099 2.741 12/05/06 06:01:53 0.116 2.733 12/05/06 06:01:58 0.142 2.721 12/05/06 06:02:03 0.093 2.745 12/05/06 06:02:08 0.065 2.760 12/05/06 06:02:13 0.067 2.759 12/05/06 06:02:18 0.086 2.750 12/05/06 06:02:23 0.102 2.742 12/05/06 06:02:28 0.119 2.734 12/05/06 06:02:33 0.096 2.746 12/05/06 06:02:38 0.110 2.739 12/05/06 06:02:43 0.129 2.730 12/05/06 06:02:48 0.083 2.754 12/05/06 06:02:53 0.127 2.732 12/05/06 06:02:58 0.106 2.743 12/05/06 06:03:03 0.114 2.739 12/05/06 06:03:08 0.113 2.740 12/05/06 06:03:13 0.094 2.750 12/05/06 06:03:18 0.046 2.774 12/05/06 06:03:23 0.105 2.745 12/05/06 06:03:28 0.106 2.745 12/05/06 06:03:33 0.107 2.745 12/05/06 06:03:38 0.090 2.754 12/05/06 06:03:43 0.114 2.742 12/05/06 06:03:48 0.078 2.761 12/05/06 06:03:53 0.028 2.786 12/05/06 06:03:58 0.087 2.757 12/05/06 06:04:03 0.100 2.751 12/05/06 06:04:08 0.104 2.749 12/05/06 06:04:13 0.141 2.731 12/05/06 06:04:18 0.126 2.739 12/05/06 06:04:23 0.008 2.799 12/05/06 06:04:28 0.084 2.761 12/05/06 06:04:33 0.106 2.750 12/05/06 06:04:38 0.078 2.765 12/05/06 06:04:43 0.102 2.753 12/05/06 06:04:48 0.093 2.758 12/05/06 06:04:53 0.099 2.755 12/05/06 06:04:58 0.130 2.740 12/05/06 06:05:03 0.122 2.744 12/05/06 06:05:08 0.133 2.739 12/05/06 06:05:13 0.042 2.785 12/05/06 06:05:18 0.082 2.766 12/05/06 06:05:23 0.114 2.750 12/05/06 06:05:28 0.126 2.744 12/05/06 06:05:33 0.105 2.755 12/05/06 06:05:38 0.110 2.753 12/05/06 06:05:43 0.119 2.749 12/05/06 06:05:48 0.104 2.757 12/05/06 06:05:53 0.097 2.761 12/05/06 06:05:58 0.049 2.785 12/05/06 06:06:03 0.065 2.777 12/05/06 06:06:08 0.119 2.751 12/05/06 06:06:13 0.073 2.774 12/05/06 06:06:18 0.093 2.765 12/05/06 06:06:23 0.059 2.782 12/05/06 06:06:28 0.073 2.775 12/05/06 06:06:33 0.124 2.750 12/05/06 06:06:38 0.053 2.786 12/05/06 06:06:43 0.077 2.774 12/05/06 06:06:48 0.072 2.777 12/05/06 06:06:53 0.094 2.767 12/05/06 06:06:58 0.105 2.762 12/05/06 06:07:03 0.028 2.801 12/05/06 06:07:08 0.079 2.775 12/05/06 06:07:13 0.082 2.774 12/05/06 06:07:18 0.047 2.792 12/05/06 06:07:23 0.095 2.769 12/05/06 06:07:28 0.107 2.763 12/05/06 06:07:33 0.108 2.763 12/05/06 06:07:38 0.099 2.768 12/05/06 06:07:43 0.065 2.785 12/05/06 06:07:48 0.054 2.791 12/05/06 06:07:53 0.088 2.774 12/05/06 06:07:58 0.082 2.777 12/05/06 06:08:03 0.050 2.794 12/05/06 06:08:08 0.072 2.783 12/05/06 06:08:13 0.083 2.778 12/05/06 06:08:18 0.089 2.775 12/05/06 06:08:23 0.053 2.794 12/05/06 06:08:28 0.093 2.774 12/05/06 06:08:33 0.086 2.778 12/05/06 06:08:38 0.090 2.776 12/05/06 06:08:43 0.109 2.768 12/05/06 06:08:48 0.107 2.769 12/05/06 06:08:53 0.099 2.773 12/05/06 06:08:58 0.101 2.772 12/05/06 06:09:03 0.110 2.769 12/05/06 06:09:08 0.085 2.781 12/05/06 06:09:13 0.102 2.773 12/05/06 06:09:18 0.114 2.768 12/05/06 06:09:23 0.068 2.791 12/05/06 06:09:28 0.069 2.791 12/05/06 06:09:33 0.079 2.786 12/05/06 06:09:38 0.094 2.779 12/05/06 06:09:43 0.079 2.787 12/05/06 06:09:48 0.115 2.770 12/05/06 06:09:53 0.071 2.792 12/05/06 06:09:58 0.005 2.826 12/05/06 06:10:03 0.005 2.826 12/05/06 06:10:08 0.019 2.819 12/05/06 06:10:13 0.034 2.813 12/05/06 06:10:18 0.115 2.771 12/05/06 06:10:23 0.098 2.780 12/05/06 06:10:28 0.043 2.809 12/05/06 06:10:33 0.067 2.797 12/05/06 06:10:38 0.097 2.782 12/05/06 06:10:43 0.105 2.778 12/05/06 06:10:48 0.091 2.786 12/05/06 06:10:53 0.055 2.805 12/05/06 06:10:58 0.065 2.800 12/05/06 06:11:03 0.079 2.793 12/05/06 06:11:08 0.094 2.786 12/05/06 06:11:13 0.114 2.776 12/05/06 06:11:18 0.118 2.774 12/05/06 06:11:23 0.115 2.776 12/05/06 06:11:28 0.079 2.795 12/05/06 06:11:33 0.067 2.802 12/05/06 06:11:38 0.098 2.786 12/05/06 06:11:43 0.062 2.805 12/05/06 06:11:48 0.082 2.795 12/05/06 06:11:53 0.060 2.807 12/05/06 06:11:58 0.061 2.807 12/05/06 06:12:03 0.056 2.810 12/05/06 06:12:08 0.097 2.789 12/05/06 06:12:13 0.105 2.785 12/05/06 06:12:18 0.087 2.795 12/05/06 06:12:23 0.063 2.808 12/05/06 06:12:28 0.075 2.802 12/05/06 06:12:33 0.028 2.826 12/05/06 06:12:38 0.101 2.789 12/05/06 06:12:43 0.104 2.788 12/05/06 06:12:48 0.086 2.798 12/05/06 06:12:53 0.081 2.801 12/05/06 06:12:58 0.081 2.801 12/05/06 06:13:03 0.103 2.790 12/05/06 06:13:08 0.064 2.811 12/05/06 06:13:13 0.049 2.818 12/05/06 06:13:18 0.109 2.788 12/05/06 06:13:23 0.097 2.795 12/05/06 06:13:28 0.088 2.800 12/05/06 06:13:33 0.073 2.808 12/05/06 06:13:38 0.087 2.801 12/05/06 06:13:43 0.123 2.783 12/05/06 06:13:48 0.108 2.791 12/05/06 06:13:53 0.076 2.808 12/05/06 06:13:58 0.090 2.801 12/05/06 06:14:03 0.074 2.810 12/05/06 06:14:08 0.082 2.806 12/05/06 06:14:13 0.100 2.797 12/05/06 06:14:18 0.107 2.794 12/05/06 06:14:23 0.096 2.800 12/05/06 06:14:28 0.108 2.794 12/05/06 06:14:33 0.094 2.802 12/05/06 06:14:38 0.085 2.807 12/05/06 06:14:43 0.046 2.827 12/05/06 06:14:48 0.090 2.805 12/05/06 06:14:53 0.076 2.813 12/05/06 06:14:58 0.069 2.816 12/05/06 06:15:03 0.073 2.814 12/05/06 06:15:08 0.103 2.800 12/05/06 06:15:13 0.079 2.813 12/05/06 06:15:18 0.091 2.807 12/05/06 06:15:23 0.094 2.806 12/05/06 06:15:28 0.081 2.813 12/05/06 06:15:33 0.086 2.811 12/05/06 06:15:38 0.088 2.810 12/05/06 06:15:43 0.102 2.803 12/05/06 06:15:48 0.092 2.809 12/05/06 06:15:53 0.106 2.802 12/05/06 06:15:58 0.074 2.818 12/05/06 06:16:03 0.111 2.800 12/05/06 06:16:08 0.081 2.815 12/05/06 06:16:13 0.082 2.815 12/05/06 06:16:18 0.020 2.848 12/05/06 06:16:23 0.074 2.820 12/05/06 06:16:28 0.061 2.827 12/05/06 06:16:33 0.104 2.806 12/05/06 06:16:38 0.080 2.818 12/05/06 06:16:43 0.081 2.818 12/05/06 06:16:48 0.034 2.843 12/05/06 06:16:53 0.003 2.859 12/05/06 06:16:58 0.038 2.842 12/05/06 06:17:03 0.065 2.828 12/05/06 06:17:08 0.060 2.831 12/05/06 06:17:13 0.047 2.838 12/05/06 06:17:18 0.080 2.821 12/05/06 06:17:23 0.034 2.846 12/05/06 06:17:28 0.084 2.820 12/05/06 06:17:33 0.069 2.828 12/05/06 06:17:38 0.070 2.828 12/05/06 06:17:43 0.079 2.824 12/05/06 06:17:48 0.049 2.840 12/05/06 06:17:53 0.016 2.857 12/05/06 06:17:58 0.045 2.843 12/05/06 06:18:03 0.053 2.839 12/05/06 06:18:08 0.033 2.850 12/05/06 06:18:13 0.049 2.842 12/05/06 06:18:18 0.074 2.829 12/05/06 06:18:23 0.049 2.843 12/05/06 06:18:28 -0.018 2.878 12/05/06 06:18:33 0.088 2.823 12/05/06 06:18:38 0.070 2.833 12/05/06 06:18:43 0.055 2.841 12/05/06 06:18:48 0.081 2.828 12/05/06 06:18:53 0.091 2.823 12/05/06 06:18:58 0.063 2.838 12/05/06 06:19:03 0.077 2.831 12/05/06 06:19:08 0.080 2.830 12/05/06 06:19:13 0.075 2.833 12/05/06 06:19:18 0.078 2.832 12/05/06 06:19:23 0.092 2.825 12/05/06 06:19:28 0.075 2.834 12/05/06 06:19:33 0.069 2.838 12/05/06 06:19:38 0.015 2.866 12/05/06 06:19:43 0.034 2.856 12/05/06 06:19:48 0.063 2.842 12/05/06 06:19:53 0.087 2.830 12/05/06 06:19:58 0.074 2.837 12/05/06 06:20:03 0.068 2.841 12/05/06 06:20:08 0.023 2.864 12/05/06 06:20:13 0.028 2.862 12/05/06 06:20:18 0.045 2.854 12/05/06 06:20:23 0.076 2.838 12/05/06 06:20:28 0.073 2.840 12/05/06 06:20:33 0.040 2.857 12/05/06 06:20:38 0.067 2.844 12/05/06 06:20:43 0.074 2.841 12/05/06 06:20:48 0.074 2.841 12/05/06 06:20:53 0.032 2.863 12/05/06 06:20:58 0.031 2.864 12/05/06 06:21:03 0.062 2.849 12/05/06 06:21:08 0.044 2.858 12/05/06 06:21:13 0.067 2.847 12/05/06 06:21:18 0.021 2.871 12/05/06 06:21:23 0.048 2.857 12/05/06 06:21:28 0.011 2.877 12/05/06 06:21:33 -0.045 2.907 12/05/06 06:21:38 -0.021 2.895 12/05/06 06:21:43 0.010 2.879 12/05/06 06:21:48 0.014 2.877 12/05/06 06:21:53 -0.026 2.898 12/05/06 06:21:58 0.042 2.863 12/05/06 06:22:03 0.090 2.839 12/05/06 06:22:08 0.038 2.866 12/05/06 06:22:13 0.082 2.844 12/05/06 06:22:18 0.073 2.849 12/05/06 06:22:23 0.061 2.855 12/05/06 06:22:28 0.092 2.840 12/05/06 06:22:33 0.107 2.832 12/05/06 06:22:38 0.061 2.856 12/05/06 06:22:43 0.054 2.860 12/05/06 06:22:48 0.051 2.862 12/05/06 06:22:53 0.032 2.873 12/05/06 06:22:58 0.044 2.867 12/05/06 06:23:03 0.035 2.872 12/05/06 06:23:08 0.073 2.853 12/05/06 06:23:13 0.061 2.859 12/05/06 06:23:18 -0.038 2.912 12/05/06 06:23:23 0.034 2.874 12/05/06 06:23:28 0.067 2.857 12/05/06 06:23:33 0.068 2.857 12/05/06 06:23:38 0.050 2.867 12/05/06 06:23:43 0.077 2.854 12/05/06 06:23:48 0.087 2.849 12/05/06 06:23:53 0.067 2.859 12/05/06 06:23:58 0.057 2.865 12/05/06 06:24:03 0.078 2.854 12/05/06 06:24:08 0.103 2.842 12/05/06 06:24:13 0.046 2.872 12/05/06 06:24:18 0.045 2.873 12/05/06 06:24:23 0.057 2.867 12/05/06 06:24:28 0.061 2.865 12/05/06 06:24:33 0.077 2.857 12/05/06 06:24:38 0.089 2.852 12/05/06 06:24:43 0.095 2.849 12/05/06 06:24:48 0.040 2.878 12/05/06 06:24:53 0.101 2.847 12/05/06 06:24:58 0.084 2.855 12/05/06 06:25:03 0.048 2.875 12/05/06 06:25:08 0.049 2.875 12/05/06 06:25:13 0.023 2.889 12/05/06 06:25:18 0.061 2.869 12/05/06 06:25:23 0.051 2.875 12/05/06 06:25:28 0.072 2.864 12/05/06 06:25:33 0.039 2.882 12/05/06 06:25:38 0.089 2.856 12/05/06 06:25:43 0.084 2.859 12/05/06 06:25:48 0.064 2.870 12/05/06 06:25:53 0.000 2.904 12/05/06 06:25:58 0.034 2.887 12/05/06 06:26:03 0.013 2.898 12/05/06 06:26:08 -0.040 2.927 12/05/06 06:26:13 0.079 2.864 12/05/06 06:26:18 0.041 2.885 12/05/06 06:26:23 0.099 2.854 12/05/06 06:26:28 0.057 2.877 12/05/06 06:26:33 0.054 2.879 12/05/06 06:26:38 0.059 2.877 12/05/06 06:26:43 0.056 2.879 12/05/06 06:26:48 0.055 2.880 12/05/06 06:26:53 0.039 2.889 12/05/06 06:26:58 0.004 2.907 12/05/06 06:27:03 0.066 2.875 12/05/06 06:27:08 0.067 2.875 12/05/06 06:27:13 0.070 2.874 12/05/06 06:27:18 0.043 2.889 12/05/06 06:27:23 0.080 2.869 12/05/06 06:27:28 0.070 2.875 12/05/06 06:27:33 0.069 2.876 12/05/06 06:27:38 0.020 2.902 12/05/06 06:27:43 0.043 2.891 12/05/06 06:27:48 0.077 2.873 12/05/06 06:27:53 0.068 2.878 12/05/06 06:27:58 0.025 2.901 12/05/06 06:28:03 0.025 2.901 12/05/06 06:28:08 0.039 2.895 12/05/06 06:28:13 -0.043 2.938 12/05/06 06:28:18 0.018 2.906 12/05/06 06:28:23 0.019 2.906 12/05/06 06:28:28 0.088 2.870 12/05/06 06:28:33 0.076 2.877 12/05/06 06:28:38 0.107 2.861 12/05/06 06:28:43 0.085 2.873 12/05/06 06:28:48 0.093 2.869 12/05/06 06:28:53 0.061 2.887 12/05/06 06:28:58 0.089 2.872 12/05/06 06:29:03 0.062 2.887 12/05/06 06:29:08 0.085 2.875 12/05/06 06:29:13 -0.026 2.935 12/05/06 06:29:18 -0.049 2.947 12/05/06 06:29:23 0.062 2.889 12/05/06 06:29:28 0.083 2.878 12/05/06 06:29:33 0.067 2.887 12/05/06 06:29:38 0.056 2.893 12/05/06 06:29:43 0.068 2.887 12/05/06 06:29:48 0.062 2.891 12/05/06 06:29:53 0.070 2.887 12/05/06 06:29:58 0.078 2.883 12/05/06 06:30:03 0.014 2.917 12/05/06 06:30:08 0.067 2.890 12/05/06 06:30:13 0.104 2.870 12/05/06 06:30:18 0.085 2.881 12/05/06 06:30:23 0.063 2.893 12/05/06 06:30:28 0.057 2.896 12/05/06 06:30:33 0.072 2.889 12/05/06 06:30:38 0.071 2.890 12/05/06 06:30:43 0.070 2.891 12/05/06 06:30:48 0.074 2.889 12/05/06 06:30:53 -0.018 2.938 12/05/06 06:30:58 0.050 2.902 12/05/06 06:31:03 0.045 2.905 12/05/06 06:31:08 -0.005 2.933 12/05/06 06:31:13 -0.026 2.944 12/05/06 06:31:18 -0.007 2.935 12/05/06 06:31:23 -0.025 2.944 12/05/06 06:31:28 0.047 2.906 12/05/06 06:31:33 0.074 2.893 12/05/06 06:31:38 0.076 2.892 12/05/06 06:31:43 0.066 2.897 12/05/06 06:31:48 0.069 2.896 12/05/06 06:31:53 0.084 2.889 12/05/06 06:31:58 0.065 2.899 12/05/06 06:32:03 0.047 2.909 12/05/06 06:32:08 0.081 2.892 12/05/06 06:32:13 0.034 2.917 12/05/06 06:32:18 0.040 2.914 12/05/06 06:32:23 0.056 2.906 12/05/06 06:32:28 0.064 2.902 12/05/06 06:32:33 0.092 2.888 12/05/06 06:32:38 0.087 2.891 12/05/06 06:32:43 0.062 2.904 12/05/06 06:32:48 0.107 2.881 12/05/06 06:32:53 0.092 2.890 12/05/06 06:32:58 0.068 2.902 12/05/06 06:33:03 0.071 2.901 12/05/06 06:33:08 0.044 2.916 12/05/06 06:33:13 0.036 2.921 12/05/06 06:33:18 0.051 2.913 12/05/06 06:33:23 -0.033 2.959 12/05/06 06:33:28 -0.020 2.952 12/05/06 06:33:33 0.059 2.910 12/05/06 06:33:38 0.069 2.905 12/05/06 06:33:43 0.095 2.892 12/05/06 06:33:48 0.085 2.897 12/05/06 06:33:53 0.066 2.908 12/05/06 06:33:58 0.046 2.919 12/05/06 06:34:03 0.058 2.913 12/05/06 06:34:08 0.070 2.907 12/05/06 06:34:13 0.078 2.903 12/05/06 06:34:18 0.053 2.917 12/05/06 06:34:23 0.083 2.901 12/05/06 06:34:28 0.012 2.939 12/05/06 06:34:33 0.011 2.940 12/05/06 06:34:38 0.025 2.934 12/05/06 06:34:43 0.046 2.923 12/05/06 06:34:48 0.043 2.925 12/05/06 06:34:53 -0.059 2.980 12/05/06 06:34:58 -0.069 2.986 12/05/06 06:35:03 -0.029 2.965 12/05/06 06:35:08 -0.012 2.956 12/05/06 06:35:13 0.007 2.946 12/05/06 06:35:18 0.040 2.929 12/05/06 06:35:23 0.070 2.913 12/05/06 06:35:28 -0.075 2.992 12/05/06 06:35:33 0.026 2.938 12/05/06 06:35:38 0.028 2.937 12/05/06 06:35:43 0.055 2.923 12/05/06 06:35:48 0.061 2.920 12/05/06 06:35:53 0.069 2.916 12/05/06 06:35:58 -0.001 2.954 12/05/06 06:36:03 0.016 2.945 12/05/06 06:36:08 0.066 2.919 12/05/06 06:36:13 0.045 2.931 12/05/06 06:36:18 0.011 2.949 12/05/06 06:36:23 0.003 2.954 12/05/06 06:36:28 0.071 2.918 12/05/06 06:36:33 0.075 2.916 12/05/06 06:36:38 0.079 2.914 12/05/06 06:36:43 0.098 2.904 12/05/06 06:36:48 0.083 2.913 12/05/06 06:36:53 0.094 2.907 12/05/06 06:36:58 0.033 2.940 12/05/06 06:37:03 0.054 2.930 12/05/06 06:37:08 0.077 2.918 12/05/06 06:37:13 0.083 2.915 12/05/06 06:37:18 0.080 2.917 12/05/06 06:37:23 0.090 2.912 12/05/06 06:37:28 0.050 2.934 12/05/06 06:37:33 0.073 2.922 12/05/06 06:37:38 0.070 2.924 12/05/06 06:37:43 0.117 2.899 12/05/06 06:37:48 0.052 2.935 12/05/06 06:37:53 0.054 2.934 12/05/06 06:37:58 0.068 2.927 12/05/06 06:38:03 0.063 2.930 12/05/06 06:38:08 0.076 2.923 12/05/06 06:38:13 0.095 2.913 12/05/06 06:38:18 0.081 2.921 12/05/06 06:38:23 0.088 2.918 12/05/06 06:38:28 0.052 2.938 12/05/06 06:38:33 0.006 2.963 12/05/06 06:38:38 -0.054 2.996 12/05/06 06:38:43 -0.051 2.995 12/05/06 06:38:48 -0.112 3.029 12/05/06 06:38:53 0.041 2.945 12/05/06 06:38:58 -0.005 2.971 12/05/06 06:39:03 0.018 2.959 12/05/06 06:39:08 0.071 2.931 12/05/06 06:39:13 0.079 2.927 12/05/06 06:39:18 0.052 2.941 12/05/06 06:39:23 0.048 2.944 12/05/06 06:39:28 0.048 2.944 12/05/06 06:39:33 0.054 2.941 12/05/06 06:39:38 0.079 2.929 12/05/06 06:39:43 0.069 2.935 12/05/06 06:39:48 0.071 2.934 12/05/06 06:39:53 0.081 2.929 12/05/06 06:39:58 0.073 2.934 12/05/06 06:40:03 0.079 2.931 12/05/06 06:40:08 0.091 2.925 12/05/06 06:40:13 0.062 2.940 12/05/06 06:40:18 0.070 2.937 12/05/06 06:40:23 0.087 2.928 12/05/06 06:40:28 0.079 2.933 12/05/06 06:40:33 0.060 2.943 12/05/06 06:40:38 0.030 2.960 12/05/06 06:40:43 0.027 2.962 12/05/06 06:40:48 -0.059 3.010 12/05/06 06:40:53 -0.060 3.011 12/05/06 06:40:58 0.013 2.971 12/05/06 06:41:03 0.053 2.949 12/05/06 06:41:08 0.004 2.977 12/05/06 06:41:13 -0.001 2.979 12/05/06 06:41:18 0.032 2.962 12/05/06 06:41:23 0.076 2.938 12/05/06 06:41:28 0.055 2.950 12/05/06 06:41:33 0.006 2.978 12/05/06 06:41:38 0.050 2.954 12/05/06 06:41:43 0.085 2.936 12/05/06 06:41:48 0.031 2.965 12/05/06 06:41:53 0.039 2.961 12/05/06 06:41:58 0.022 2.971 12/05/06 06:42:03 0.026 2.969 12/05/06 06:42:08 0.041 2.961 12/05/06 06:42:13 0.015 2.976 12/05/06 06:42:18 0.034 2.966 12/05/06 06:42:23 0.029 2.969 12/05/06 06:42:28 0.037 2.965 12/05/06 06:42:33 0.063 2.951 12/05/06 06:42:38 0.023 2.974 12/05/06 06:42:43 0.043 2.963 12/05/06 06:42:48 0.055 2.957 12/05/06 06:42:53 0.019 2.977 12/05/06 06:42:58 -0.040 3.010 12/05/06 06:43:03 0.025 2.975 12/05/06 06:43:08 -0.047 3.015 12/05/06 06:43:13 -0.097 3.043 12/05/06 06:43:18 0.025 2.976 12/05/06 06:43:23 0.062 2.956 12/05/06 06:43:28 0.012 2.983 12/05/06 06:43:33 -0.107 3.050 12/05/06 06:43:38 0.040 2.969 12/05/06 06:43:43 0.014 2.983 12/05/06 06:43:48 0.037 2.972 12/05/06 06:43:53 0.041 2.970 12/05/06 06:43:58 0.081 2.948 12/05/06 06:44:03 0.087 2.945 12/05/06 06:44:08 0.081 2.949 12/05/06 06:44:13 0.035 2.975 12/05/06 06:44:18 0.059 2.962 12/05/06 06:44:23 0.079 2.951 12/05/06 06:44:28 0.080 2.951 12/05/06 06:44:33 0.041 2.973 12/05/06 06:44:38 -0.004 2.998 12/05/06 06:44:43 0.054 2.967 12/05/06 06:44:48 0.072 2.957 12/05/06 06:44:53 0.077 2.955 12/05/06 06:44:58 0.099 2.943 12/05/06 06:45:03 0.058 2.966 12/05/06 06:45:08 0.043 2.975 12/05/06 06:45:13 0.038 2.978 12/05/06 06:45:18 0.086 2.952 12/05/06 06:45:23 0.081 2.955 12/05/06 06:45:28 -0.103 3.058 12/05/06 06:45:33 -0.164 3.093 12/05/06 06:45:38 -0.071 3.040 12/05/06 06:45:43 -0.053 3.030 12/05/06 06:45:48 -0.043 3.025 12/05/06 06:45:53 0.044 2.978 12/05/06 06:45:58 -0.029 3.019 12/05/06 06:46:03 0.056 2.972 12/05/06 06:46:08 0.045 2.979 12/05/06 06:46:13 -0.008 3.008 12/05/06 06:46:18 -0.056 3.035 12/05/06 06:46:23 -0.052 3.033 12/05/06 06:46:28 -0.000 3.005 12/05/06 06:46:33 -0.015 3.014 12/05/06 06:46:38 -0.002 3.007 12/05/06 06:46:43 0.052 2.978 12/05/06 06:46:48 0.019 2.996 12/05/06 06:46:53 0.030 2.990 12/05/06 06:46:58 0.063 2.973 12/05/06 06:47:03 0.053 2.979 12/05/06 06:47:08 0.070 2.970 12/05/06 06:47:13 0.081 2.964 12/05/06 06:47:18 0.087 2.961 12/05/06 06:47:23 0.040 2.987 12/05/06 06:47:28 0.060 2.977 12/05/06 06:47:33 0.071 2.971 12/05/06 06:47:38 0.061 2.977 12/05/06 06:47:43 0.073 2.971 12/05/06 06:47:48 0.070 2.973 12/05/06 06:47:53 0.055 2.981 12/05/06 06:47:58 0.002 3.011 12/05/06 06:48:03 0.051 2.984 12/05/06 06:48:08 0.066 2.977 12/05/06 06:48:13 0.036 2.993 12/05/06 06:48:18 0.057 2.982 12/05/06 06:48:23 0.070 2.976 12/05/06 06:48:28 0.047 2.988 12/05/06 06:48:33 0.027 3.000 12/05/06 06:48:38 0.028 3.000 12/05/06 06:48:43 -0.017 3.025 12/05/06 06:48:48 0.034 2.997 12/05/06 06:48:53 -0.082 3.063 12/05/06 06:48:58 -0.031 3.034 12/05/06 06:49:03 0.033 2.999 12/05/06 06:49:08 0.053 2.988 12/05/06 06:49:13 0.036 2.998 12/05/06 06:49:18 0.044 2.994 12/05/06 06:49:23 0.011 3.013 12/05/06 06:49:28 0.010 3.014 12/05/06 06:49:33 0.068 2.982 12/05/06 06:49:38 0.097 2.967 12/05/06 06:49:43 0.103 2.964 12/05/06 06:49:48 0.066 2.984 12/05/06 06:49:53 0.072 2.981 12/05/06 06:49:58 0.084 2.976 12/05/06 06:50:03 0.058 2.990 12/05/06 06:50:08 -0.061 3.057 12/05/06 06:50:13 0.040 3.001 12/05/06 06:50:18 0.046 2.998 12/05/06 06:50:23 -0.029 3.040 12/05/06 06:50:28 -0.002 3.025 12/05/06 06:50:33 0.030 3.008 12/05/06 06:50:38 0.075 2.983 12/05/06 06:50:43 0.080 2.981 12/05/06 06:50:48 0.082 2.980 12/05/06 06:50:53 0.076 2.984 12/05/06 06:50:58 0.034 3.008 12/05/06 06:51:03 0.022 3.015 12/05/06 06:51:08 0.009 3.022 12/05/06 06:51:13 0.041 3.005 12/05/06 06:51:18 0.003 3.026 12/05/06 06:51:23 0.004 3.026 12/05/06 06:51:28 0.033 3.011 12/05/06 06:51:33 0.090 2.979 12/05/06 06:51:38 0.104 2.973 12/05/06 06:51:43 0.062 2.996 12/05/06 06:51:48 0.075 2.989 12/05/06 06:51:53 0.077 2.988 12/05/06 06:51:58 0.057 3.000 12/05/06 06:52:03 0.021 3.021 12/05/06 06:52:08 0.055 3.002 12/05/06 06:52:13 0.054 3.003 12/05/06 06:52:18 0.077 2.990 12/05/06 06:52:23 0.023 3.021 12/05/06 06:52:28 0.005 3.031 12/05/06 06:52:33 0.057 3.003 12/05/06 06:52:38 0.047 3.009 12/05/06 06:52:43 0.054 3.005 12/05/06 06:52:48 0.034 3.017 12/05/06 06:52:53 -0.038 3.058 12/05/06 06:52:58 0.034 3.018 12/05/06 06:53:03 0.036 3.017 12/05/06 06:53:08 0.058 3.005 12/05/06 06:53:13 0.054 3.008 12/05/06 06:53:18 0.099 2.983 12/05/06 06:53:23 0.080 2.994 12/05/06 06:53:28 0.047 3.013 12/05/06 06:53:33 0.013 3.032 12/05/06 06:53:38 0.029 3.023 12/05/06 06:53:43 0.019 3.029 12/05/06 06:53:48 -0.036 3.061 12/05/06 06:53:53 0.052 3.012 12/05/06 06:53:58 0.083 2.995 12/05/06 06:54:03 0.054 3.012 12/05/06 06:54:08 0.035 3.022 12/05/06 06:54:13 0.011 3.036 12/05/06 06:54:18 0.021 3.031 12/05/06 06:54:23 0.048 3.017 12/05/06 06:54:28 0.007 3.040 12/05/06 06:54:33 0.046 3.019 12/05/06 06:54:38 0.048 3.018 12/05/06 06:54:43 0.035 3.025 12/05/06 06:54:48 -0.015 3.054 12/05/06 06:54:53 -0.052 3.075 12/05/06 06:54:58 0.032 3.028 12/05/06 06:55:03 0.091 2.996 12/05/06 06:55:08 0.072 3.007 12/05/06 06:55:13 0.083 3.001 12/05/06 06:55:18 0.035 3.028 12/05/06 06:55:23 0.055 3.018 12/05/06 06:55:28 0.066 3.012 12/05/06 06:55:33 0.028 3.033 12/05/06 06:55:38 0.034 3.030 12/05/06 06:55:43 0.035 3.030 12/05/06 06:55:48 0.071 3.011 12/05/06 06:55:53 0.068 3.013 12/05/06 06:55:58 0.027 3.036 12/05/06 06:56:03 -0.004 3.054 12/05/06 06:56:08 0.072 3.012 12/05/06 06:56:13 0.046 3.026 12/05/06 06:56:18 0.052 3.023 12/05/06 06:56:23 -0.039 3.075 12/05/06 06:56:28 0.043 3.029 12/05/06 06:56:33 0.051 3.025 12/05/06 06:56:38 0.025 3.040 12/05/06 06:56:43 0.009 3.050 12/05/06 06:56:48 0.006 3.052 12/05/06 06:56:53 -0.115 3.121 12/05/06 06:56:58 0.018 3.046 12/05/06 06:57:03 0.031 3.039 12/05/06 06:57:08 0.063 3.021 12/05/06 06:57:13 0.020 3.046 12/05/06 06:57:18 0.021 3.046 12/05/06 06:57:23 0.027 3.043 12/05/06 06:57:28 -0.025 3.072 12/05/06 06:57:33 0.038 3.037 12/05/06 06:57:38 0.078 3.016 12/05/06 06:57:43 0.085 3.012 12/05/06 06:57:48 0.048 3.033 12/05/06 06:57:53 0.014 3.053 12/05/06 06:57:58 0.084 3.014 12/05/06 06:58:03 0.027 3.046 12/05/06 06:58:08 0.061 3.027 12/05/06 06:58:13 0.053 3.032 12/05/06 06:58:18 0.075 3.021 12/05/06 06:58:23 0.068 3.024 12/05/06 06:58:28 0.043 3.039 12/05/06 06:58:33 0.030 3.047 12/05/06 06:58:38 0.022 3.052 12/05/06 06:58:43 0.055 3.033 12/05/06 06:58:48 -0.046 3.091 12/05/06 06:58:53 -0.217 3.191 12/05/06 06:58:58 -0.193 3.178 12/05/06 06:59:03 -0.086 3.115 12/05/06 06:59:08 0.028 3.051 12/05/06 06:59:13 0.049 3.039 12/05/06 06:59:18 0.043 3.043 12/05/06 06:59:23 0.054 3.037 12/05/06 06:59:28 0.079 3.023 12/05/06 06:59:33 0.052 3.039 12/05/06 06:59:38 0.079 3.024 12/05/06 06:59:43 0.050 3.041 12/05/06 06:59:48 0.068 3.031 12/05/06 06:59:53 0.043 3.046 12/05/06 06:59:58 0.024 3.057 12/05/06 07:00:03 0.053 3.041 12/05/06 07:00:08 0.062 3.036 12/05/06 07:00:13 0.051 3.043 12/05/06 07:00:18 0.058 3.039 12/05/06 07:00:23 0.087 3.023 12/05/06 07:00:28 0.044 3.048 12/05/06 07:00:33 0.076 3.030 12/05/06 07:00:38 0.087 3.024 12/05/06 07:00:43 0.090 3.023 12/05/06 07:00:48 0.068 3.036 12/05/06 07:00:53 0.048 3.048 12/05/06 07:00:58 0.073 3.034 12/05/06 07:01:03 0.063 3.040 12/05/06 07:01:08 0.093 3.023 12/05/06 07:01:13 0.103 3.019 12/05/06 07:01:18 0.088 3.027 12/05/06 07:01:23 0.057 3.045 12/05/06 07:01:28 0.046 3.052 12/05/06 07:01:33 -0.044 3.104 12/05/06 07:01:38 -0.008 3.083 12/05/06 07:01:43 0.027 3.063 12/05/06 07:01:48 0.064 3.043 12/05/06 07:01:53 0.056 3.048 12/05/06 07:01:58 0.043 3.056 12/05/06 07:02:03 0.008 3.076 12/05/06 07:02:08 0.051 3.052 12/05/06 07:02:13 0.031 3.063 12/05/06 07:02:18 -0.028 3.098 12/05/06 07:02:23 0.024 3.068 12/05/06 07:02:28 0.034 3.063 12/05/06 07:02:33 0.065 3.046 12/05/06 07:02:38 0.096 3.029 12/05/06 07:02:43 0.053 3.054 12/05/06 07:02:48 0.038 3.063 12/05/06 07:02:53 0.028 3.068 12/05/06 07:02:58 -0.053 3.115 12/05/06 07:03:03 -0.033 3.104 12/05/06 07:03:08 0.003 3.084 12/05/06 07:03:13 0.033 3.067 12/05/06 07:03:18 0.017 3.077 12/05/06 07:03:23 0.010 3.081 12/05/06 07:03:28 0.018 3.077 12/05/06 07:03:33 0.022 3.075 12/05/06 07:03:38 0.004 3.086 12/05/06 07:03:43 0.058 3.056 12/05/06 07:03:48 0.053 3.059 12/05/06 07:03:53 0.061 3.055 12/05/06 07:03:58 0.051 3.061 12/05/06 07:04:03 0.042 3.066 12/05/06 07:04:08 0.030 3.073 12/05/06 07:04:13 0.069 3.052 12/05/06 07:04:18 0.044 3.066 12/05/06 07:04:23 0.065 3.055 12/05/06 07:04:28 0.073 3.051 12/05/06 07:04:33 0.022 3.080 12/05/06 07:04:38 -0.040 3.116 12/05/06 07:04:43 -0.009 3.099 12/05/06 07:04:48 0.052 3.064 12/05/06 07:04:53 0.023 3.081 12/05/06 07:04:58 0.050 3.066 12/05/06 07:05:03 0.090 3.044 12/05/06 07:05:08 0.032 3.077 12/05/06 07:05:13 0.072 3.055 12/05/06 07:05:18 0.044 3.071 12/05/06 07:05:23 -0.047 3.124 12/05/06 07:05:28 -0.045 3.123 12/05/06 07:05:33 -0.026 3.112 12/05/06 07:05:38 0.004 3.096 12/05/06 07:05:43 0.075 3.056 12/05/06 07:05:48 0.028 3.083 12/05/06 07:05:53 -0.172 3.200 12/05/06 07:05:58 -0.106 3.161 12/05/06 07:06:03 0.057 3.067 12/05/06 07:06:08 0.105 3.041 12/05/06 07:06:13 0.048 3.073 12/05/06 07:06:18 0.039 3.079 12/05/06 07:06:23 0.062 3.066 12/05/06 07:06:28 0.055 3.070 12/05/06 07:06:33 0.092 3.050 12/05/06 07:06:38 0.085 3.055 12/05/06 07:06:43 0.071 3.063 12/05/06 07:06:48 0.065 3.066 12/05/06 07:06:53 0.097 3.049 12/05/06 07:06:58 0.093 3.052 12/05/06 07:07:03 0.088 3.055 12/05/06 07:07:08 0.089 3.055 12/05/06 07:07:13 0.045 3.080 12/05/06 07:07:18 0.059 3.072 12/05/06 07:07:23 0.084 3.059 12/05/06 07:07:28 0.083 3.060 12/05/06 07:07:33 0.051 3.078 12/05/06 07:07:38 0.088 3.058 12/05/06 07:07:43 0.064 3.071 12/05/06 07:07:48 -0.055 3.141 12/05/06 07:07:53 -0.183 3.217 12/05/06 07:07:58 -0.187 3.220 12/05/06 07:08:03 -0.185 3.219 12/05/06 07:08:08 -0.173 3.212 12/05/06 07:08:13 -0.116 3.179 12/05/06 07:08:18 -0.017 3.121 12/05/06 07:08:23 0.004 3.109 12/05/06 07:08:28 -0.038 3.134 12/05/06 07:08:33 -0.080 3.159 12/05/06 07:08:38 0.001 3.112 12/05/06 07:08:43 0.073 3.071 12/05/06 07:08:48 0.112 3.050 12/05/06 07:08:53 0.114 3.049 12/05/06 07:08:58 0.043 3.090 12/05/06 07:09:03 0.008 3.110 12/05/06 07:09:08 -0.000 3.115 12/05/06 07:09:13 -0.071 3.157 12/05/06 07:09:18 -0.099 3.174 12/05/06 07:09:23 -0.118 3.186 12/05/06 07:09:28 -0.122 3.188 12/05/06 07:09:33 -0.118 3.187 12/05/06 07:09:38 -0.076 3.162 12/05/06 07:09:43 -0.069 3.158 12/05/06 07:09:48 0.023 3.105 12/05/06 07:09:53 0.028 3.103 12/05/06 07:09:58 0.026 3.104 12/05/06 07:10:03 0.037 3.099 12/05/06 07:10:08 -0.003 3.122 12/05/06 07:10:13 0.014 3.112 12/05/06 07:10:18 0.049 3.093 12/05/06 07:10:23 0.050 3.093 12/05/06 07:10:28 0.047 3.095 12/05/06 07:10:33 0.067 3.084 12/05/06 07:10:38 0.059 3.089 12/05/06 07:10:43 0.058 3.090 12/05/06 07:10:48 0.062 3.088 12/05/06 07:10:53 0.085 3.075 12/05/06 07:10:58 0.087 3.074 12/05/06 07:11:03 0.107 3.063 12/05/06 07:11:08 0.080 3.079 12/05/06 07:11:13 0.042 3.102 12/05/06 07:11:18 0.039 3.104 12/05/06 07:11:23 0.058 3.093 12/05/06 07:11:28 0.042 3.103 12/05/06 07:11:33 0.060 3.093 12/05/06 07:11:38 0.020 3.116 12/05/06 07:11:43 -0.017 3.138 12/05/06 07:11:48 -0.044 3.154 12/05/06 07:11:53 -0.072 3.171 12/05/06 07:11:58 -0.127 3.204 12/05/06 07:12:03 -0.087 3.181 12/05/06 07:12:08 -0.089 3.183 12/05/06 07:12:14 -0.100 3.189 12/05/06 07:12:19 -0.078 3.177 12/05/06 07:12:24 -0.011 3.138 12/05/06 07:12:29 -0.000 3.132 12/05/06 07:12:34 0.004 3.130 12/05/06 07:12:39 0.006 3.129 12/05/06 07:12:44 -0.025 3.147 12/05/06 07:12:49 0.006 3.130 12/05/06 07:12:54 0.030 3.116 12/05/06 07:12:59 -0.006 3.138 12/05/06 07:13:04 -0.005 3.138 12/05/06 07:13:09 0.011 3.129 12/05/06 07:13:14 0.086 3.086 12/05/06 07:13:19 0.053 3.105 12/05/06 07:13:24 0.023 3.123 12/05/06 07:13:29 0.032 3.118 12/05/06 07:13:34 0.036 3.116 12/05/06 07:13:39 0.023 3.124 12/05/06 07:13:44 0.036 3.117 12/05/06 07:13:49 0.043 3.113 12/05/06 07:13:54 -0.008 3.144 12/05/06 07:13:59 0.033 3.120 12/05/06 07:14:04 0.044 3.114 12/05/06 07:14:09 0.053 3.109 12/05/06 07:14:14 0.081 3.094 12/05/06 07:14:19 0.090 3.089 12/05/06 07:14:24 0.052 3.111 12/05/06 07:14:29 0.069 3.102 12/05/06 07:14:34 0.092 3.089 12/05/06 07:14:39 0.089 3.091 12/05/06 07:14:44 0.049 3.114 12/05/06 07:14:49 -0.000 3.144 12/05/06 07:14:54 -0.038 3.166 12/05/06 07:14:59 -0.116 3.213 12/05/06 07:15:04 -0.191 3.259 12/05/06 07:15:09 -0.185 3.256 12/05/06 07:15:14 -0.094 3.201 12/05/06 07:15:19 -0.034 3.166 12/05/06 07:15:24 -0.019 3.157 12/05/06 07:15:29 -0.028 3.163 12/05/06 07:15:34 -0.073 3.190 12/05/06 07:15:39 -0.071 3.189 12/05/06 07:15:44 -0.067 3.188 12/05/06 07:15:49 -0.070 3.189 12/05/06 07:15:54 -0.116 3.218 12/05/06 07:15:59 -0.080 3.196 12/05/06 07:16:04 -0.021 3.162 12/05/06 07:16:09 -0.016 3.159 12/05/06 07:16:14 -0.040 3.174 12/05/06 07:16:19 -0.067 3.190 12/05/06 07:16:24 -0.063 3.188 12/05/06 07:16:29 -0.044 3.178 12/05/06 07:16:34 -0.007 3.156 12/05/06 07:16:39 0.040 3.129 12/05/06 07:16:44 0.060 3.118 12/05/06 07:16:49 0.076 3.109 12/05/06 07:16:54 0.064 3.116 12/05/06 07:16:59 0.072 3.112 12/05/06 07:17:04 0.078 3.109 12/05/06 07:17:09 0.097 3.099 12/05/06 07:17:14 0.076 3.111 12/05/06 07:17:19 0.046 3.129 12/05/06 07:17:24 0.092 3.103 12/05/06 07:17:29 0.097 3.101 12/05/06 07:17:34 0.055 3.125 12/05/06 07:17:39 0.024 3.144 12/05/06 07:17:44 0.023 3.145 12/05/06 07:17:49 0.087 3.107 12/05/06 07:17:54 0.080 3.112 12/05/06 07:17:59 0.062 3.123 12/05/06 07:18:04 0.032 3.141 12/05/06 07:18:09 0.062 3.124 12/05/06 07:18:14 0.069 3.120 12/05/06 07:18:19 0.056 3.128 12/05/06 07:18:24 0.069 3.121 12/05/06 07:18:29 -0.004 3.164 12/05/06 07:18:34 0.033 3.143 12/05/06 07:18:39 0.056 3.130 12/05/06 07:18:44 0.030 3.146 12/05/06 07:18:49 0.019 3.152 12/05/06 07:18:54 0.004 3.161 12/05/06 07:18:59 0.028 3.147 12/05/06 07:19:04 0.009 3.159 12/05/06 07:19:09 0.003 3.163 12/05/06 07:19:14 0.024 3.151 12/05/06 07:19:19 0.028 3.149 12/05/06 07:19:24 0.042 3.142 12/05/06 07:19:29 0.026 3.151 12/05/06 07:19:34 -0.018 3.178 12/05/06 07:19:39 -0.017 3.178 12/05/06 07:19:44 -0.020 3.180 12/05/06 07:19:49 -0.004 3.171 12/05/06 07:19:54 -0.005 3.172 12/05/06 07:19:59 0.019 3.158 12/05/06 07:20:04 0.023 3.156 12/05/06 07:20:09 -0.023 3.184 12/05/06 07:20:14 -0.011 3.177 12/05/06 07:20:19 -0.008 3.176 12/05/06 07:20:24 0.030 3.153 12/05/06 07:20:29 0.059 3.137 12/05/06 07:20:34 0.030 3.154 12/05/06 07:20:39 0.039 3.149 12/05/06 07:20:44 0.028 3.156 12/05/06 07:20:49 -0.003 3.175 12/05/06 07:20:54 0.006 3.170 12/05/06 07:20:59 0.007 3.170 12/05/06 07:21:04 -0.005 3.178 12/05/06 07:21:09 -0.016 3.185 12/05/06 07:21:14 -0.042 3.200 12/05/06 07:21:19 0.002 3.175 12/05/06 07:21:24 -0.017 3.187 12/05/06 07:21:29 0.015 3.168 12/05/06 07:21:34 0.017 3.167 12/05/06 07:21:39 0.019 3.166 12/05/06 07:21:44 -0.015 3.187 12/05/06 07:21:49 0.032 3.159 12/05/06 07:21:54 0.033 3.159 12/05/06 07:21:59 0.025 3.164 12/05/06 07:22:04 0.028 3.163 12/05/06 07:22:09 0.043 3.154 12/05/06 07:22:14 0.061 3.145 12/05/06 07:22:19 0.048 3.152 12/05/06 07:22:24 0.035 3.160 12/05/06 07:22:29 0.038 3.159 12/05/06 07:22:34 0.009 3.177 12/05/06 07:22:39 0.004 3.180 12/05/06 07:22:44 -0.052 3.214 12/05/06 07:22:49 -0.058 3.218 12/05/06 07:22:54 -0.062 3.221 12/05/06 07:22:59 -0.074 3.229 12/05/06 07:23:04 -0.025 3.199 12/05/06 07:23:09 -0.001 3.186 12/05/06 07:23:14 -0.025 3.200 12/05/06 07:23:19 0.028 3.169 12/05/06 07:23:24 0.050 3.156 12/05/06 07:23:29 0.030 3.169 12/05/06 07:23:34 0.048 3.158 12/05/06 07:23:39 0.053 3.156 12/05/06 07:23:44 0.042 3.163 12/05/06 07:23:49 0.019 3.177 12/05/06 07:23:54 0.033 3.169 12/05/06 07:23:59 0.047 3.161 12/05/06 07:24:04 0.010 3.184 12/05/06 07:24:09 -0.014 3.198 12/05/06 07:24:14 -0.033 3.210 12/05/06 07:24:19 -0.019 3.202 12/05/06 07:24:24 -0.019 3.202 12/05/06 07:24:29 0.000 3.191 12/05/06 07:24:34 0.032 3.173 12/05/06 07:24:39 0.029 3.175 12/05/06 07:24:44 0.053 3.161 12/05/06 07:24:49 0.057 3.159 12/05/06 07:24:54 0.060 3.158 12/05/06 07:24:59 0.039 3.171 12/05/06 07:25:04 0.006 3.190 12/05/06 07:25:09 0.006 3.191 12/05/06 07:25:14 0.009 3.189 12/05/06 07:25:19 -0.003 3.197 12/05/06 07:25:24 -0.015 3.205 12/05/06 07:25:29 -0.033 3.216 12/05/06 07:25:34 0.027 3.181 12/05/06 07:25:39 -0.015 3.206 12/05/06 07:25:44 -0.009 3.203 12/05/06 07:25:49 0.019 3.187 12/05/06 07:25:54 0.040 3.175 12/05/06 07:25:59 0.044 3.173 12/05/06 07:26:04 0.046 3.172 12/05/06 07:26:09 -0.007 3.204 12/05/06 07:26:14 -0.012 3.207 12/05/06 07:26:19 0.030 3.183 12/05/06 07:26:24 0.022 3.188 12/05/06 07:26:29 0.049 3.172 12/05/06 07:26:34 0.047 3.174 12/05/06 07:26:39 0.046 3.175 12/05/06 07:26:44 0.032 3.184 12/05/06 07:26:49 0.019 3.191 12/05/06 07:26:54 0.013 3.195 12/05/06 07:26:59 0.006 3.200 12/05/06 07:27:04 -0.058 3.239 12/05/06 07:27:09 -0.040 3.229 12/05/06 07:27:14 0.006 3.201 12/05/06 07:27:19 0.022 3.192 12/05/06 07:27:24 0.011 3.199 12/05/06 07:27:29 0.010 3.200 12/05/06 07:27:34 0.035 3.186 12/05/06 07:27:39 0.062 3.170 12/05/06 07:27:44 0.066 3.168 12/05/06 07:27:49 0.072 3.165 12/05/06 07:27:54 0.030 3.190 12/05/06 07:27:59 0.022 3.195 12/05/06 07:28:04 -0.001 3.210 12/05/06 07:28:09 0.038 3.187 12/05/06 07:28:14 0.023 3.196 12/05/06 07:28:19 0.038 3.188 12/05/06 07:28:24 0.037 3.188 12/05/06 07:28:29 0.028 3.194 12/05/06 07:28:34 0.044 3.186 12/05/06 07:28:39 0.029 3.194 12/05/06 07:28:44 0.051 3.182 12/05/06 07:28:49 0.054 3.181 12/05/06 07:28:54 0.028 3.196 12/05/06 07:28:59 0.052 3.183 12/05/06 07:29:04 0.018 3.203 12/05/06 07:29:09 -0.004 3.217 12/05/06 07:29:14 0.036 3.193 12/05/06 07:29:19 0.007 3.211 12/05/06 07:29:24 0.026 3.200 12/05/06 07:29:29 0.040 3.192 12/05/06 07:29:34 0.034 3.196 12/05/06 07:29:39 0.038 3.194 12/05/06 07:29:44 0.032 3.198 12/05/06 07:29:49 0.023 3.204 12/05/06 07:29:54 0.012 3.211 12/05/06 07:29:59 0.003 3.217 12/05/06 07:30:04 -0.043 3.245 12/05/06 07:30:09 -0.049 3.249 12/05/06 07:30:14 -0.013 3.228 12/05/06 07:30:19 -0.027 3.236 12/05/06 07:30:24 -0.068 3.262 12/05/06 07:30:29 -0.059 3.257 12/05/06 07:30:34 -0.054 3.254 12/05/06 07:30:39 -0.019 3.233 12/05/06 07:30:44 -0.025 3.237 12/05/06 07:30:49 -0.002 3.224 12/05/06 07:30:54 0.014 3.215 12/05/06 07:30:59 0.006 3.220 12/05/06 07:31:04 0.035 3.203 12/05/06 07:31:09 0.032 3.205 12/05/06 07:31:14 -0.005 3.228 12/05/06 07:31:19 -0.039 3.249 12/05/06 07:31:24 0.008 3.221 12/05/06 07:31:29 0.010 3.220 12/05/06 07:31:34 0.001 3.226 12/05/06 07:31:39 -0.025 3.242 12/05/06 07:31:44 -0.033 3.247 12/05/06 07:31:49 -0.016 3.237 12/05/06 07:31:54 -0.011 3.234 12/05/06 07:31:59 -0.018 3.239 12/05/06 07:32:04 -0.006 3.232 12/05/06 07:32:09 -0.026 3.245 12/05/06 07:32:14 -0.005 3.232 12/05/06 07:32:19 0.015 3.221 12/05/06 07:32:24 0.031 3.212 12/05/06 07:32:29 0.025 3.216 12/05/06 07:32:34 0.040 3.207 12/05/06 07:32:39 0.092 3.177 12/05/06 07:32:44 0.091 3.178 12/05/06 07:32:49 0.064 3.194 12/05/06 07:32:54 0.058 3.198 12/05/06 07:32:59 0.010 3.228 12/05/06 07:33:04 0.005 3.230 12/05/06 07:33:09 -0.004 3.236 12/05/06 07:33:14 -0.022 3.248 12/05/06 07:33:19 -0.020 3.247 12/05/06 07:33:24 -0.032 3.255 12/05/06 07:33:29 -0.027 3.252 12/05/06 07:33:34 0.024 3.222 12/05/06 07:33:39 0.049 3.207 12/05/06 07:33:44 0.071 3.194 12/05/06 07:33:49 0.065 3.198 12/05/06 07:33:54 0.077 3.191 12/05/06 07:33:59 0.078 3.191 12/05/06 07:34:04 0.038 3.216 12/05/06 07:34:09 0.029 3.222 12/05/06 07:34:14 -0.012 3.247 12/05/06 07:34:19 0.028 3.223 12/05/06 07:34:24 0.044 3.214 12/05/06 07:34:29 0.049 3.211 12/05/06 07:34:34 0.006 3.237 12/05/06 07:34:39 0.017 3.231 12/05/06 07:34:44 -0.016 3.252 12/05/06 07:34:49 -0.068 3.284 12/05/06 07:34:54 -0.082 3.293 12/05/06 07:34:59 -0.042 3.269 12/05/06 07:35:04 -0.006 3.247 12/05/06 07:35:09 0.050 3.214 12/05/06 07:35:14 0.050 3.214 12/05/06 07:35:19 0.058 3.210 12/05/06 07:35:24 0.031 3.227 12/05/06 07:35:29 0.019 3.234 12/05/06 07:35:34 0.013 3.238 12/05/06 07:35:39 0.025 3.231 12/05/06 07:35:44 0.025 3.231 12/05/06 07:35:49 0.034 3.227 12/05/06 07:35:54 0.054 3.215 12/05/06 07:35:59 0.052 3.217 12/05/06 07:36:04 0.078 3.201 12/05/06 07:36:09 0.090 3.194 12/05/06 07:36:14 0.091 3.194 12/05/06 07:36:19 0.058 3.215 12/05/06 07:36:24 0.031 3.231 12/05/06 07:36:29 0.043 3.225 12/05/06 07:36:34 0.039 3.228 12/05/06 07:36:39 0.033 3.231 12/05/06 07:36:44 0.048 3.223 12/05/06 07:36:49 0.049 3.223 12/05/06 07:36:54 0.027 3.236 12/05/06 07:36:59 0.029 3.235 12/05/06 07:37:04 0.030 3.235 12/05/06 07:37:09 0.046 3.226 12/05/06 07:37:14 -0.033 3.274 12/05/06 07:37:19 -0.047 3.283 12/05/06 07:37:24 -0.008 3.260 12/05/06 07:37:29 0.025 3.240 12/05/06 07:37:34 0.003 3.254 12/05/06 07:37:39 -0.012 3.264 12/05/06 07:37:44 -0.045 3.284 12/05/06 07:37:49 0.005 3.254 12/05/06 07:37:54 0.046 3.229 12/05/06 07:37:59 0.053 3.226 12/05/06 07:38:04 0.070 3.216 12/05/06 07:38:09 0.063 3.221 12/05/06 07:38:14 0.066 3.219 12/05/06 07:38:19 0.032 3.240 12/05/06 07:38:24 0.053 3.228 12/05/06 07:38:29 0.088 3.207 12/05/06 07:38:34 0.034 3.240 12/05/06 07:38:39 0.013 3.253 12/05/06 07:38:44 0.020 3.249 12/05/06 07:38:49 -0.039 3.286 12/05/06 07:38:54 -0.016 3.272 12/05/06 07:38:59 0.027 3.246 12/05/06 07:39:04 0.026 3.247 12/05/06 07:39:09 0.011 3.257 12/05/06 07:39:14 0.045 3.236 12/05/06 07:39:19 0.049 3.234 12/05/06 07:39:24 0.056 3.230 12/05/06 07:39:29 -0.010 3.271 12/05/06 07:39:34 5.368 1.266 12/05/06 07:39:39 ******* -0.024 12/05/06 07:39:44 ******* -0.024 12/05/06 07:39:49 ******* -0.024 12/05/06 07:39:54 ******* -0.024 12/05/06 07:39:59 ******* -0.022 12/05/06 07:40:04 16.724 0.249 12/05/06 07:40:09 16.574 0.254 12/05/06 07:40:14 16.545 0.255 12/05/06 07:40:19 16.545 0.255 12/05/06 07:40:24 16.546 0.255 12/05/06 07:40:29 9.797 0.630 12/05/06 07:40:34 6.042 1.132 12/05/06 07:40:39 6.042 1.132 12/05/06 07:40:44 6.033 1.134 12/05/06 07:40:49 6.064 1.128 12/05/06 07:40:54 6.049 1.131 12/05/06 07:40:59 3.218 1.837 12/05/06 07:41:04 2.594 2.050 12/05/06 07:41:09 2.576 2.057 12/05/06 07:41:14 2.579 2.056 12/05/06 07:41:19 2.566 2.061 12/05/06 07:41:24 2.165 2.212 12/05/06 07:41:29 0.076 3.229 12/05/06 07:41:34 0.024 3.261 12/05/06 07:41:39 -0.001 3.276 12/05/06 07:41:44 -0.007 3.280 12/05/06 07:41:49 0.035 3.255 12/05/06 07:41:54 0.092 3.221 12/05/06 07:41:59 0.064 3.238 12/05/06 07:42:04 0.044 3.251 12/05/06 07:42:09 0.072 3.234 12/05/06 07:42:14 0.058 3.243 12/05/06 07:42:19 0.039 3.255 12/05/06 07:42:24 0.032 3.260 12/05/06 07:42:29 0.048 3.250 12/05/06 07:42:34 -0.035 3.302 12/05/06 07:42:39 -0.132 3.363 12/05/06 07:42:44 -0.060 3.318 12/05/06 07:42:49 0.043 3.255 12/05/06 07:42:54 0.068 3.240 12/05/06 07:42:59 0.059 3.246 12/05/06 07:43:04 0.034 3.262 12/05/06 07:43:09 0.052 3.251 12/05/06 07:43:14 0.040 3.259 12/05/06 07:43:19 0.036 3.262 12/05/06 07:43:24 0.024 3.270 12/05/06 07:43:29 0.000 3.284 12/05/06 07:43:34 0.020 3.272 12/05/06 07:43:39 0.041 3.260 12/05/06 07:43:44 -0.009 3.291 12/05/06 07:43:49 0.028 3.269 12/05/06 07:43:54 0.064 3.247 12/05/06 07:43:59 0.066 3.246 12/05/06 07:44:04 0.032 3.268 12/05/06 07:44:09 0.032 3.268 12/05/06 07:44:14 0.051 3.257 12/05/06 07:44:19 0.034 3.268 12/05/06 07:44:24 0.022 3.275 12/05/06 07:44:29 0.003 3.287 12/05/06 07:44:34 0.034 3.269 12/05/06 07:44:39 0.003 3.288 12/05/06 07:44:44 0.010 3.284 12/05/06 07:44:49 -0.000 3.291 12/05/06 07:44:54 0.018 3.280 12/05/06 07:44:59 0.069 3.249 12/05/06 07:45:04 0.046 3.264 12/05/06 07:45:09 0.015 3.283 12/05/06 07:45:14 0.012 3.285 12/05/06 07:45:19 0.029 3.275 12/05/06 07:45:24 0.017 3.283 12/05/06 07:45:29 0.017 3.283 12/05/06 07:45:34 0.019 3.282 12/05/06 07:45:39 0.030 3.276 12/05/06 07:45:44 0.052 3.263 12/05/06 07:45:49 0.050 3.265 12/05/06 07:45:54 0.024 3.281 12/05/06 07:45:59 -0.031 3.315 12/05/06 07:46:04 -0.084 3.350 12/05/06 07:46:09 -0.011 3.304 12/05/06 07:46:14 0.034 3.276 12/05/06 07:46:19 0.044 3.271 12/05/06 07:46:24 0.070 3.255 12/05/06 07:46:29 0.092 3.242 12/05/06 07:46:34 0.046 3.271 12/05/06 07:46:39 -0.040 3.324 12/05/06 07:46:44 -0.033 3.320 12/05/06 07:46:49 0.002 3.299 12/05/06 07:46:54 0.041 3.275 12/05/06 07:46:59 0.052 3.269 12/05/06 07:47:04 0.051 3.270 12/05/06 07:47:09 0.036 3.279 12/05/06 07:47:14 -0.014 3.311 12/05/06 07:47:19 0.004 3.300 12/05/06 07:47:24 0.036 3.280 12/05/06 07:47:29 0.024 3.288 12/05/06 07:47:34 0.019 3.292 12/05/06 07:47:39 0.043 3.277 12/05/06 07:47:44 0.047 3.275 12/05/06 07:47:49 0.054 3.271 12/05/06 07:47:54 0.026 3.289 12/05/06 07:47:59 0.025 3.290 12/05/06 07:48:04 0.024 3.291 12/05/06 07:48:09 0.009 3.301 12/05/06 07:48:14 0.017 3.296 12/05/06 07:48:19 0.057 3.271 12/05/06 07:48:24 0.003 3.306 12/05/06 07:48:29 0.014 3.299 12/05/06 07:48:34 0.020 3.296 12/05/06 07:48:39 0.033 3.288 12/05/06 07:48:44 0.043 3.282 12/05/06 07:48:49 0.031 3.290 12/05/06 07:48:54 0.025 3.294 12/05/06 07:48:59 -0.019 3.322 12/05/06 07:49:04 0.011 3.304 12/05/06 07:49:09 0.041 3.285 12/05/06 07:49:14 0.040 3.286 12/05/06 07:49:19 0.033 3.291 12/05/06 07:49:24 -0.033 3.333 12/05/06 07:49:29 0.001 3.312 12/05/06 07:49:34 0.056 3.278 12/05/06 07:49:39 0.067 3.271 12/05/06 07:49:44 0.074 3.268 12/05/06 07:49:49 0.073 3.269 12/05/06 07:49:54 0.049 3.284 12/05/06 07:49:59 0.052 3.282 12/05/06 07:50:04 0.070 3.271 12/05/06 07:50:09 0.079 3.267 12/05/06 07:50:14 0.068 3.273 12/05/06 07:50:19 -0.007 3.320 12/05/06 07:50:24 -0.046 3.346 12/05/06 07:50:29 0.017 3.307 12/05/06 07:50:34 0.006 3.313 12/05/06 07:50:39 0.043 3.291 12/05/06 07:50:44 0.047 3.289 12/05/06 07:50:49 0.027 3.302 12/05/06 07:50:54 0.053 3.286 12/05/06 07:50:59 0.047 3.290 12/05/06 07:51:04 0.004 3.317 12/05/06 07:51:09 0.023 3.306 12/05/06 07:51:14 0.047 3.291 12/05/06 07:51:19 0.046 3.292 12/05/06 07:51:24 0.047 3.292 12/05/06 07:51:29 0.065 3.281 12/05/06 07:51:34 0.045 3.294 12/05/06 07:51:39 0.049 3.292 12/05/06 07:51:44 0.067 3.281 12/05/06 07:51:49 0.022 3.310 12/05/06 07:51:54 -0.011 3.330 12/05/06 07:51:59 0.037 3.301 12/05/06 07:52:04 0.017 3.313 12/05/06 07:52:09 0.001 3.324 12/05/06 07:52:14 -0.030 3.344 12/05/06 07:52:19 0.035 3.304 12/05/06 07:52:24 0.042 3.300 12/05/06 07:52:29 0.020 3.313 12/05/06 07:52:34 0.026 3.311 12/05/06 07:52:39 -0.058 3.363 12/05/06 07:52:44 -0.003 3.329 12/05/06 07:52:49 0.021 3.314 12/05/06 07:52:54 0.083 3.276 12/05/06 07:52:59 0.084 3.276 12/05/06 07:53:04 0.091 3.272 12/05/06 07:53:09 0.061 3.291 12/05/06 07:53:14 -0.012 3.337 12/05/06 07:53:19 -0.060 3.368 12/05/06 07:53:24 -0.031 3.350 12/05/06 07:53:29 0.003 3.329 12/05/06 07:53:34 0.061 3.293 12/05/06 07:53:39 0.060 3.294 12/05/06 07:53:44 0.075 3.285 12/05/06 07:53:49 0.000 3.332 12/05/06 07:53:54 0.029 3.314 12/05/06 07:53:59 0.069 3.290 12/05/06 07:54:04 0.004 3.331 12/05/06 07:54:09 -0.070 3.378 12/05/06 07:54:14 -0.060 3.372 12/05/06 07:54:19 0.035 3.313 12/05/06 07:54:24 0.065 3.294 12/05/06 07:54:29 0.049 3.305 12/05/06 07:54:34 0.041 3.310 12/05/06 07:54:39 0.083 3.284 12/05/06 07:54:44 -0.006 3.340 12/05/06 07:54:49 0.011 3.330 12/05/06 07:54:54 0.052 3.305 12/05/06 07:54:59 0.010 3.331 12/05/06 07:55:04 0.006 3.334 12/05/06 07:55:09 0.007 3.334 12/05/06 07:55:14 0.052 3.306 12/05/06 07:55:19 0.048 3.309 12/05/06 07:55:24 -0.001 3.340 12/05/06 07:55:29 0.083 3.288 12/05/06 07:55:34 0.061 3.302 12/05/06 07:55:39 0.079 3.291 12/05/06 07:55:44 0.084 3.288 12/05/06 07:55:49 0.015 3.332 12/05/06 07:55:54 -0.014 3.351 12/05/06 07:55:59 0.088 3.287 12/05/06 07:56:04 0.087 3.288 12/05/06 07:56:09 0.046 3.313 12/05/06 07:56:14 0.017 3.332 12/05/06 07:56:19 0.060 3.306 12/05/06 07:56:24 0.054 3.310 12/05/06 07:56:29 0.033 3.323 12/05/06 07:56:34 0.056 3.310 12/05/06 07:56:39 0.075 3.298 12/05/06 07:56:44 0.101 3.282 12/05/06 07:56:49 0.050 3.314 12/05/06 07:56:54 0.047 3.316 12/05/06 07:56:59 0.032 3.326 12/05/06 07:57:04 0.056 3.312 12/05/06 07:57:09 0.068 3.305 12/05/06 07:57:14 0.060 3.310 12/05/06 07:57:19 0.073 3.302 12/05/06 07:57:24 -0.037 3.372 12/05/06 07:57:29 -0.032 3.369 12/05/06 07:57:34 0.032 3.329 12/05/06 07:57:39 0.070 3.306 12/05/06 07:57:44 0.054 3.315 12/05/06 07:57:49 0.015 3.341 12/05/06 07:57:54 -0.014 3.359 12/05/06 07:57:59 0.003 3.349 12/05/06 07:58:04 0.057 3.315 12/05/06 07:58:09 0.114 3.280 12/05/06 07:58:14 0.126 3.273 12/05/06 07:58:19 0.107 3.285 12/05/06 07:58:24 0.117 3.279 12/05/06 07:58:29 0.033 3.332 12/05/06 07:58:34 -0.029 3.372 12/05/06 07:58:39 0.008 3.349 12/05/06 07:58:44 0.054 3.320 12/05/06 07:58:49 0.079 3.305 12/05/06 07:58:54 0.080 3.305 12/05/06 07:58:59 0.071 3.311 12/05/06 07:59:04 0.097 3.295 12/05/06 07:59:09 0.061 3.317 12/05/06 07:59:14 0.031 3.337 12/05/06 07:59:19 -0.047 3.387 12/05/06 07:59:24 0.068 3.314 12/05/06 07:59:29 0.076 3.310 12/05/06 07:59:34 0.036 3.335 12/05/06 07:59:39 -0.005 3.361 12/05/06 07:59:44 0.028 3.341 12/05/06 07:59:49 0.039 3.334 12/05/06 07:59:54 0.098 3.298 12/05/06 07:59:59 0.103 3.295 12/05/06 08:00:04 0.049 3.329 12/05/06 08:00:09 0.066 3.318 12/05/06 08:00:14 0.041 3.335 12/05/06 08:00:19 0.043 3.334 12/05/06 08:00:24 0.062 3.322 12/05/06 08:00:29 -0.018 3.373 12/05/06 08:00:34 0.051 3.330 12/05/06 08:00:39 0.045 3.334 12/05/06 08:00:44 0.083 3.311 12/05/06 08:00:49 0.079 3.313 12/05/06 08:00:54 0.019 3.352 12/05/06 08:00:59 0.080 3.313 12/05/06 08:01:04 0.068 3.321 12/05/06 08:01:09 0.005 3.361 12/05/06 08:01:14 0.007 3.360 12/05/06 08:01:19 0.045 3.337 12/05/06 08:01:24 0.084 3.313 12/05/06 08:01:29 0.076 3.318 12/05/06 08:01:34 -0.016 3.377 12/05/06 08:01:39 0.021 3.354 12/05/06 08:01:44 0.046 3.338 12/05/06 08:01:49 0.022 3.354 12/05/06 08:01:54 0.046 3.339 12/05/06 08:01:59 0.065 3.327 12/05/06 08:02:04 0.081 3.317 12/05/06 08:02:09 0.069 3.325 12/05/06 08:02:14 0.053 3.336 12/05/06 08:02:19 0.005 3.366 12/05/06 08:02:24 -0.014 3.379 12/05/06 08:02:29 0.022 3.356 12/05/06 08:02:34 0.049 3.340 12/05/06 08:02:39 0.012 3.363 12/05/06 08:02:44 0.100 3.309 12/05/06 08:02:49 0.110 3.303 12/05/06 08:02:54 0.107 3.305 12/05/06 08:02:59 0.086 3.318 12/05/06 08:03:04 0.083 3.320 12/05/06 08:03:09 -0.104 3.440 12/05/06 08:03:14 -0.031 3.394 12/05/06 08:03:19 0.072 3.328 12/05/06 08:03:24 0.092 3.316 12/05/06 08:03:29 0.092 3.316 12/05/06 08:03:34 0.060 3.337 12/05/06 08:03:39 0.061 3.337 12/05/06 08:03:44 0.007 3.371 12/05/06 08:03:49 0.068 3.333 12/05/06 08:03:54 0.016 3.366 12/05/06 08:03:59 0.021 3.363 12/05/06 08:04:04 0.066 3.335 12/05/06 08:04:09 0.024 3.362 12/05/06 08:04:14 0.044 3.350 12/05/06 08:04:19 -0.033 3.399 12/05/06 08:04:24 -0.043 3.406 12/05/06 08:04:29 -0.038 3.403 12/05/06 08:04:34 0.043 3.352 12/05/06 08:04:39 0.084 3.326 12/05/06 08:04:44 0.077 3.331 12/05/06 08:04:49 0.068 3.337 12/05/06 08:04:54 0.100 3.317 12/05/06 08:04:59 0.077 3.332 12/05/06 08:05:04 -0.007 3.386 12/05/06 08:05:09 0.021 3.368 12/05/06 08:05:14 0.080 3.331 12/05/06 08:05:19 0.103 3.317 12/05/06 08:05:24 0.055 3.348 12/05/06 08:05:29 0.085 3.329 12/05/06 08:05:34 0.010 3.377 12/05/06 08:05:39 0.034 3.362 12/05/06 08:05:44 -0.060 3.423 12/05/06 08:05:49 -0.013 3.393 12/05/06 08:05:54 0.009 3.379 12/05/06 08:05:59 0.040 3.359 12/05/06 08:06:04 0.029 3.367 12/05/06 08:06:09 -0.038 3.410 12/05/06 08:06:14 -0.020 3.399 12/05/06 08:06:19 0.061 3.348 12/05/06 08:06:24 0.097 3.325 12/05/06 08:06:29 0.095 3.327 12/05/06 08:06:34 0.067 3.345 12/05/06 08:06:39 0.034 3.366 12/05/06 08:06:44 -0.040 3.414 12/05/06 08:06:49 0.046 3.359 12/05/06 08:06:54 0.030 3.370 12/05/06 08:06:59 0.075 3.342 12/05/06 08:07:04 0.031 3.370 12/05/06 08:07:09 0.005 3.387 12/05/06 08:07:14 0.015 3.381 12/05/06 08:07:19 0.094 3.331 12/05/06 08:07:24 0.094 3.331 12/05/06 08:07:29 0.070 3.347 12/05/06 08:07:34 0.080 3.341 12/05/06 08:07:39 0.082 3.340 12/05/06 08:07:44 0.041 3.366 12/05/06 08:07:49 -0.073 3.440 12/05/06 08:07:54 0.021 3.380 12/05/06 08:07:59 0.095 3.333 12/05/06 08:08:04 0.069 3.350 12/05/06 08:08:09 0.088 3.338 12/05/06 08:08:14 0.070 3.350 12/05/06 08:08:19 0.065 3.354 12/05/06 08:08:24 0.093 3.336 12/05/06 08:08:29 0.066 3.354 12/05/06 08:08:34 0.072 3.350 12/05/06 08:08:39 0.027 3.379 12/05/06 08:08:44 0.061 3.357 12/05/06 08:08:49 0.049 3.365 12/05/06 08:08:54 0.075 3.350 12/05/06 08:08:59 0.044 3.369 12/05/06 08:09:04 0.057 3.361 12/05/06 08:09:09 0.065 3.356 12/05/06 08:09:14 0.080 3.348 12/05/06 08:09:19 0.056 3.363 12/05/06 08:09:24 -0.011 3.406 12/05/06 08:09:29 0.008 3.395 12/05/06 08:09:34 0.036 3.377 12/05/06 08:09:39 -0.047 3.431 12/05/06 08:09:44 0.038 3.376 12/05/06 08:09:49 0.068 3.357 12/05/06 08:09:54 0.084 3.348 12/05/06 08:09:59 0.086 3.347 12/05/06 08:10:04 0.088 3.346 12/05/06 08:10:09 0.053 3.368 12/05/06 08:10:14 0.040 3.377 12/05/06 08:10:19 -0.031 3.423 12/05/06 08:10:24 -0.042 3.431 12/05/06 08:10:29 0.080 3.353 12/05/06 08:10:34 0.067 3.361 12/05/06 08:10:39 0.067 3.361 12/05/06 08:10:44 0.103 3.339 12/05/06 08:10:49 0.050 3.373 12/05/06 08:10:54 0.073 3.358 12/05/06 08:10:59 0.065 3.364 12/05/06 08:11:04 0.068 3.362 12/05/06 08:11:09 0.005 3.403 12/05/06 08:11:14 0.046 3.377 12/05/06 08:11:19 0.065 3.365 12/05/06 08:11:24 0.090 3.350 12/05/06 08:11:29 0.080 3.356 12/05/06 08:11:34 0.141 3.318 12/05/06 08:11:39 0.115 3.335 12/05/06 08:11:44 0.043 3.381 12/05/06 08:11:49 -0.015 3.419 12/05/06 08:11:54 0.049 3.378 12/05/06 08:11:59 0.098 3.347 12/05/06 08:12:04 0.102 3.345 12/05/06 08:12:09 0.061 3.371 12/05/06 08:12:14 0.069 3.366 12/05/06 08:12:19 0.039 3.386 12/05/06 08:12:24 0.104 3.345 12/05/06 08:12:29 0.049 3.380 12/05/06 08:12:34 0.014 3.403 12/05/06 08:12:39 -0.016 3.423 12/05/06 08:12:44 0.027 3.396 12/05/06 08:12:49 0.091 3.354 12/05/06 08:12:54 0.115 3.340 12/05/06 08:12:59 0.091 3.355 12/05/06 08:13:04 0.113 3.342 12/05/06 08:13:09 0.072 3.368 12/05/06 08:13:14 0.045 3.386 12/05/06 08:13:19 0.074 3.367 12/05/06 08:13:24 0.080 3.364 12/05/06 08:13:29 0.106 3.348 12/05/06 08:13:34 0.099 3.353 12/05/06 08:13:39 0.010 3.410 12/05/06 08:13:44 0.042 3.390 12/05/06 08:13:49 0.108 3.348 12/05/06 08:13:54 0.106 3.350 12/05/06 08:13:59 0.083 3.364 12/05/06 08:14:04 0.050 3.386 12/05/06 08:14:09 0.063 3.378 12/05/06 08:14:14 0.082 3.366 12/05/06 08:14:19 0.077 3.369 12/05/06 08:14:24 0.057 3.383 12/05/06 08:14:29 -0.006 3.424 12/05/06 08:14:34 0.021 3.406 12/05/06 08:14:39 0.061 3.381 12/05/06 08:14:44 0.089 3.363 12/05/06 08:14:49 0.090 3.363 12/05/06 08:14:54 0.076 3.372 12/05/06 08:14:59 0.074 3.374 12/05/06 08:15:04 0.093 3.362 12/05/06 08:15:09 0.048 3.392 12/05/06 08:15:14 -0.026 3.439 12/05/06 08:15:19 0.047 3.393 12/05/06 08:15:24 0.118 3.348 12/05/06 08:15:29 0.088 3.367 12/05/06 08:15:34 0.082 3.371 12/05/06 08:15:39 0.038 3.399 12/05/06 08:15:44 0.045 3.396 12/05/06 08:15:49 0.097 3.362 12/05/06 08:15:54 0.087 3.369 12/05/06 08:15:59 0.051 3.393 12/05/06 08:16:04 0.082 3.373 12/05/06 08:16:09 0.061 3.387 12/05/06 08:16:14 0.034 3.404 12/05/06 08:16:19 0.083 3.373 12/05/06 08:16:24 0.002 3.426 12/05/06 08:16:29 0.066 3.385 12/05/06 08:16:34 -0.004 3.431 12/05/06 08:16:39 0.044 3.399 12/05/06 08:16:44 0.100 3.364 12/05/06 08:16:49 0.065 3.387 12/05/06 08:16:54 0.084 3.375 12/05/06 08:16:59 0.039 3.404 12/05/06 08:17:04 0.102 3.364 12/05/06 08:17:09 0.043 3.402 12/05/06 08:17:14 -0.012 3.438 12/05/06 08:17:19 0.017 3.420 12/05/06 08:17:24 0.010 3.425 12/05/06 08:17:29 0.059 3.394 12/05/06 08:17:34 0.038 3.407 12/05/06 08:17:39 -0.017 3.443 12/05/06 08:17:44 0.046 3.402 12/05/06 08:17:49 0.102 3.367 12/05/06 08:17:54 0.078 3.383 12/05/06 08:17:59 0.087 3.377 12/05/06 08:18:04 0.059 3.396 12/05/06 08:18:09 0.062 3.394 12/05/06 08:18:14 0.028 3.416 12/05/06 08:18:19 -0.015 3.444 12/05/06 08:18:24 0.019 3.423 12/05/06 08:18:29 0.078 3.385 12/05/06 08:18:34 0.060 3.396 12/05/06 08:18:39 0.065 3.394 12/05/06 08:18:44 0.080 3.385 12/05/06 08:18:49 0.057 3.399 12/05/06 08:18:54 0.113 3.364 12/05/06 08:18:59 0.060 3.398 12/05/06 08:19:04 0.088 3.381 12/05/06 08:19:09 0.038 3.413 12/05/06 08:19:14 0.033 3.417 12/05/06 08:19:19 0.066 3.396 12/05/06 08:19:24 0.065 3.396 12/05/06 08:19:29 0.124 3.359 12/05/06 08:19:34 0.104 3.372 12/05/06 08:19:39 -0.014 3.449 12/05/06 08:19:44 0.061 3.400 12/05/06 08:19:49 0.074 3.393 12/05/06 08:19:54 -0.041 3.468 12/05/06 08:19:59 0.013 3.433 12/05/06 08:20:04 0.094 3.381 12/05/06 08:20:09 0.105 3.374 12/05/06 08:20:14 0.069 3.397 12/05/06 08:20:19 0.060 3.403 12/05/06 08:20:24 0.111 3.371 12/05/06 08:20:29 0.084 3.389 12/05/06 08:20:34 0.075 3.395 12/05/06 08:20:39 0.077 3.394 12/05/06 08:20:44 0.093 3.384 12/05/06 08:20:49 0.059 3.406 12/05/06 08:20:54 0.097 3.382 12/05/06 08:20:59 -0.026 3.462 12/05/06 08:21:04 0.046 3.415 12/05/06 08:21:09 0.088 3.389 12/05/06 08:21:14 0.081 3.394 12/05/06 08:21:19 0.084 3.392 12/05/06 08:21:24 0.106 3.378 12/05/06 08:21:29 0.020 3.434 12/05/06 08:21:34 -0.041 3.475 12/05/06 08:21:39 0.080 3.396 12/05/06 08:21:44 0.122 3.369 12/05/06 08:21:49 0.057 3.411 12/05/06 08:21:54 0.012 3.440 12/05/06 08:21:59 0.010 3.442 12/05/06 08:22:04 0.012 3.441 12/05/06 08:22:09 0.098 3.386 12/05/06 08:22:14 0.106 3.381 12/05/06 08:22:19 0.069 3.405 12/05/06 08:22:24 0.080 3.398 12/05/06 08:22:29 0.035 3.428 12/05/06 08:22:34 0.058 3.413 12/05/06 08:22:39 0.102 3.385 12/05/06 08:22:44 0.047 3.421 12/05/06 08:22:49 0.081 3.399 12/05/06 08:22:54 0.030 3.433 12/05/06 08:22:59 0.049 3.421 12/05/06 08:23:04 0.093 3.393 12/05/06 08:23:09 0.086 3.397 12/05/06 08:23:14 0.086 3.397 12/05/06 08:23:19 0.070 3.408 12/05/06 08:23:24 0.057 3.417 12/05/06 08:23:29 0.068 3.410 12/05/06 08:23:34 0.013 3.446 12/05/06 08:23:39 0.076 3.405 12/05/06 08:23:44 0.113 3.382 12/05/06 08:23:49 0.114 3.382 12/05/06 08:23:54 -0.018 3.468 12/05/06 08:23:59 -0.054 3.492 12/05/06 08:24:04 0.079 3.405 12/05/06 08:24:09 0.063 3.416 12/05/06 08:24:14 0.081 3.404 12/05/06 08:24:19 0.098 3.394 12/05/06 08:24:24 0.088 3.400 12/05/06 08:24:29 0.107 3.389 12/05/06 08:24:34 0.095 3.396 12/05/06 08:24:39 0.096 3.396 12/05/06 08:24:44 0.086 3.403 12/05/06 08:24:49 0.086 3.403 12/05/06 08:24:54 0.079 3.408 12/05/06 08:24:59 0.114 3.386 12/05/06 08:25:04 0.062 3.420 12/05/06 08:25:09 -0.046 3.491 12/05/06 08:25:14 0.058 3.423 12/05/06 08:25:19 0.147 3.366 12/05/06 08:25:24 0.092 3.401 12/05/06 08:25:29 0.096 3.399 12/05/06 08:25:34 0.080 3.410 12/05/06 08:25:39 0.070 3.417 12/05/06 08:25:44 0.009 3.457 12/05/06 08:25:49 0.101 3.397 12/05/06 08:25:54 0.122 3.384 12/05/06 08:25:59 0.082 3.410 12/05/06 08:26:04 0.104 3.396 12/05/06 08:26:09 0.074 3.416 12/05/06 08:26:14 0.073 3.417 12/05/06 08:26:19 0.055 3.429 12/05/06 08:26:24 0.023 3.450 12/05/06 08:26:29 0.055 3.430 12/05/06 08:26:34 0.091 3.406 12/05/06 08:26:39 -0.002 3.468 12/05/06 08:26:44 0.085 3.411 12/05/06 08:26:49 0.045 3.438 12/05/06 08:26:54 0.001 3.467 12/05/06 08:26:59 0.074 3.419 12/05/06 08:27:04 0.108 3.397 12/05/06 08:27:09 0.146 3.373 12/05/06 08:27:14 0.092 3.408 12/05/06 08:27:19 0.012 3.461 12/05/06 08:27:24 0.042 3.441 12/05/06 08:27:29 -0.098 3.535 12/05/06 08:27:34 0.124 3.389 12/05/06 08:27:39 0.144 3.376 12/05/06 08:27:44 0.124 3.390 12/05/06 08:27:49 0.135 3.383 12/05/06 08:27:54 0.163 3.365 12/05/06 08:27:59 0.137 3.382 12/05/06 08:28:04 0.092 3.411 12/05/06 08:28:09 0.079 3.420 12/05/06 08:28:14 -0.036 3.496 12/05/06 08:28:19 -0.066 3.517 12/05/06 08:28:24 0.060 3.434 12/05/06 08:28:29 0.007 3.469 12/05/06 08:28:34 -0.041 3.501 12/05/06 08:28:39 0.155 3.373 12/05/06 08:28:44 0.150 3.376 12/05/06 08:28:49 0.096 3.411 12/05/06 08:28:54 0.068 3.430 12/05/06 08:28:59 0.097 3.411 12/05/06 08:29:04 0.122 3.396 12/05/06 08:29:09 0.092 3.415 12/05/06 08:29:14 0.140 3.385 12/05/06 08:29:19 0.145 3.382 12/05/06 08:29:24 0.154 3.376 12/05/06 08:29:29 0.129 3.393 12/05/06 08:29:34 0.102 3.410 12/05/06 08:29:39 0.032 3.456 12/05/06 08:29:44 -0.007 3.482 12/05/06 08:29:49 0.032 3.457 12/05/06 08:29:54 0.075 3.429 12/05/06 08:29:59 0.156 3.377 12/05/06 08:30:04 0.152 3.380 12/05/06 08:30:09 0.125 3.397 12/05/06 08:30:14 0.062 3.438 12/05/06 08:30:19 0.014 3.471 12/05/06 08:30:24 0.016 3.470 12/05/06 08:30:29 0.061 3.440 12/05/06 08:30:34 0.097 3.417 12/05/06 08:30:39 0.128 3.397 12/05/06 08:30:44 0.143 3.388 12/05/06 08:30:49 0.113 3.407 12/05/06 08:30:54 0.129 3.397 12/05/06 08:30:59 -0.273 3.671 12/05/06 08:31:04 0.056 3.445 12/05/06 08:31:09 0.133 3.396 12/05/06 08:31:14 0.105 3.414 12/05/06 08:31:19 0.067 3.439 12/05/06 08:31:24 0.060 3.444 12/05/06 08:31:29 0.089 3.426 12/05/06 08:31:34 0.079 3.433 12/05/06 08:31:39 0.100 3.419 12/05/06 08:31:44 0.025 3.469 12/05/06 08:31:49 -0.118 3.565 12/05/06 08:31:54 0.077 3.435 12/05/06 08:31:59 0.149 3.389 12/05/06 08:32:04 0.077 3.436 12/05/06 08:32:09 0.050 3.453 12/05/06 08:32:14 0.058 3.448 12/05/06 08:32:19 0.096 3.424 12/05/06 08:32:24 0.131 3.401 12/05/06 08:32:29 0.027 3.470 12/05/06 08:32:34 -0.090 3.549 12/05/06 08:32:39 0.000 3.488 12/05/06 08:32:44 0.150 3.391 12/05/06 08:32:49 0.100 3.423 12/05/06 08:32:54 0.065 3.446 12/05/06 08:32:59 0.098 3.425 12/05/06 08:33:04 0.118 3.412 12/05/06 08:33:09 0.102 3.423 12/05/06 08:33:14 0.020 3.478 12/05/06 08:33:19 0.036 3.467 12/05/06 08:33:24 0.120 3.412 12/05/06 08:33:29 0.123 3.410 12/05/06 08:33:34 0.175 3.377 12/05/06 08:33:39 0.161 3.387 12/05/06 08:33:44 0.143 3.398 12/05/06 08:33:49 0.121 3.413 12/05/06 08:33:54 -0.071 3.541 12/05/06 08:33:59 0.055 3.457 12/05/06 08:34:04 0.133 3.406 12/05/06 08:34:09 0.154 3.393 12/05/06 08:34:14 0.062 3.453 12/05/06 08:34:19 -0.026 3.512 12/05/06 08:34:24 0.128 3.410 12/05/06 08:34:29 0.153 3.395 12/05/06 08:34:34 0.099 3.430 12/05/06 08:34:39 0.086 3.438 12/05/06 08:34:44 0.084 3.440 12/05/06 08:34:49 0.049 3.464 12/05/06 08:34:54 0.052 3.462 12/05/06 08:34:59 0.099 3.432 12/05/06 08:35:04 0.040 3.471 12/05/06 08:35:09 0.077 3.446 12/05/06 08:35:14 0.121 3.418 12/05/06 08:35:19 0.049 3.466 12/05/06 08:35:24 0.068 3.453 12/05/06 08:35:29 0.088 3.440 12/05/06 08:35:34 0.147 3.402 12/05/06 08:35:39 0.138 3.408 12/05/06 08:35:44 0.040 3.473 12/05/06 08:35:49 0.070 3.453 12/05/06 08:35:54 0.113 3.426 12/05/06 08:35:59 0.157 3.397 12/05/06 08:36:04 0.048 3.469 12/05/06 08:36:09 0.102 3.434 12/05/06 08:36:14 0.125 3.419 12/05/06 08:36:19 0.122 3.421 12/05/06 08:36:24 0.105 3.433 12/05/06 08:36:29 0.040 3.476 12/05/06 08:36:34 0.069 3.457 12/05/06 08:36:39 0.097 3.438 12/05/06 08:36:44 0.030 3.483 12/05/06 08:36:49 0.104 3.435 12/05/06 08:36:54 0.157 3.400 12/05/06 08:36:59 -0.061 3.546 12/05/06 08:37:04 0.008 3.499 12/05/06 08:37:09 0.093 3.443 12/05/06 08:37:14 0.118 3.427 12/05/06 08:37:19 0.123 3.424 12/05/06 08:37:24 0.130 3.420 12/05/06 08:37:29 0.120 3.427 12/05/06 08:37:34 0.185 3.385 12/05/06 08:37:39 0.042 3.479 12/05/06 08:37:44 0.065 3.464 12/05/06 08:37:49 0.147 3.410 12/05/06 08:37:54 0.101 3.440 12/05/06 08:37:59 0.075 3.458 12/05/06 08:38:04 0.185 3.387 12/05/06 08:38:09 0.123 3.427 12/05/06 08:38:14 -0.073 3.559 12/05/06 08:38:19 0.024 3.493 12/05/06 08:38:24 0.096 3.445 12/05/06 08:38:29 0.130 3.424 12/05/06 08:38:34 0.079 3.457 12/05/06 08:38:39 0.096 3.446 12/05/06 08:38:44 0.101 3.443 12/05/06 08:38:49 0.091 3.450 12/05/06 08:38:54 0.052 3.477 12/05/06 08:38:59 0.135 3.422 12/05/06 08:39:04 0.097 3.447 12/05/06 08:39:09 0.105 3.442 12/05/06 08:39:14 0.077 3.461 12/05/06 08:39:19 0.175 3.397 12/05/06 08:39:24 0.169 3.401 12/05/06 08:39:29 0.159 3.408 12/05/06 08:39:34 0.130 3.428 12/05/06 08:39:39 0.096 3.450 12/05/06 08:39:44 -0.036 3.539 12/05/06 08:39:49 -0.053 3.551 12/05/06 08:39:54 0.050 3.481 12/05/06 08:39:59 0.115 3.438 12/05/06 08:40:04 0.070 3.469 12/05/06 08:40:09 0.106 3.445 12/05/06 08:40:14 0.055 3.479 12/05/06 08:40:19 0.119 3.438 12/05/06 08:40:24 0.121 3.437 12/05/06 08:40:29 0.131 3.430 12/05/06 08:40:34 0.132 3.430 12/05/06 08:40:39 0.055 3.480 12/05/06 08:40:44 0.054 3.481 12/05/06 08:40:49 0.115 3.441 12/05/06 08:40:54 0.022 3.504 12/05/06 08:40:59 -0.027 3.537 12/05/06 08:41:04 0.111 3.445 12/05/06 08:41:09 0.082 3.465 12/05/06 08:41:14 0.140 3.427 12/05/06 08:41:19 0.103 3.451 12/05/06 08:41:24 0.084 3.464 12/05/06 08:41:29 0.036 3.496 12/05/06 08:41:34 0.065 3.478 12/05/06 08:41:39 0.071 3.474 12/05/06 08:41:44 0.074 3.472 12/05/06 08:41:49 0.136 3.432 12/05/06 08:41:54 0.152 3.421 12/05/06 08:41:59 0.154 3.420 12/05/06 08:42:04 0.131 3.436 12/05/06 08:42:09 0.087 3.465 12/05/06 08:42:14 0.023 3.508 12/05/06 08:42:19 0.156 3.420 12/05/06 08:42:24 0.037 3.499 12/05/06 08:42:29 -0.079 3.578 12/05/06 08:42:34 0.093 3.462 12/05/06 08:42:39 -0.038 3.551 12/05/06 08:42:44 0.108 3.453 12/05/06 08:42:49 0.202 3.392 12/05/06 08:42:54 0.106 3.455 12/05/06 08:42:59 -0.041 3.554 12/05/06 08:43:04 0.150 3.427 12/05/06 08:43:09 0.171 3.413 12/05/06 08:43:14 0.085 3.470 12/05/06 08:43:19 0.133 3.438 12/05/06 08:43:24 0.163 3.419 12/05/06 08:43:29 0.123 3.445 12/05/06 08:43:34 0.139 3.436 12/05/06 08:43:39 0.151 3.428 12/05/06 08:43:44 0.079 3.476 12/05/06 08:43:49 -0.008 3.534 12/05/06 08:43:54 -0.017 3.541 12/05/06 08:43:59 0.096 3.465 12/05/06 08:44:04 0.125 3.446 12/05/06 08:44:09 0.116 3.452 12/05/06 08:44:14 0.073 3.481 12/05/06 08:44:19 0.157 3.426 12/05/06 08:44:24 0.153 3.429 12/05/06 08:44:29 0.152 3.430 12/05/06 08:44:34 0.079 3.479 12/05/06 08:44:39 0.067 3.486 12/05/06 08:44:44 0.099 3.466 12/05/06 08:44:49 0.040 3.505 12/05/06 08:44:54 0.108 3.460 12/05/06 08:44:59 0.066 3.488 12/05/06 08:45:04 0.109 3.460 12/05/06 08:45:09 -0.003 3.535 12/05/06 08:45:14 0.027 3.516 12/05/06 08:45:19 0.071 3.486 12/05/06 08:45:24 0.158 3.429 12/05/06 08:45:29 0.159 3.429 12/05/06 08:45:34 0.146 3.438 12/05/06 08:45:39 -0.004 3.538 12/05/06 08:45:44 0.070 3.488 12/05/06 08:45:49 0.102 3.467 12/05/06 08:45:54 0.093 3.474 12/05/06 08:45:59 -0.009 3.542 12/05/06 08:46:04 0.061 3.495 12/05/06 08:46:09 0.067 3.491 12/05/06 08:46:14 0.104 3.467 12/05/06 08:46:19 0.062 3.495 12/05/06 08:46:24 0.135 3.447 12/05/06 08:46:29 0.104 3.468 12/05/06 08:46:34 0.071 3.490 12/05/06 08:46:39 0.142 3.443 12/05/06 08:46:44 0.132 3.450 12/05/06 08:46:49 0.183 3.417 12/05/06 08:46:54 0.161 3.432 12/05/06 08:46:59 0.108 3.467 12/05/06 08:47:04 0.171 3.426 12/05/06 08:47:09 0.071 3.492 12/05/06 08:47:14 -0.107 3.614 12/05/06 08:47:19 0.110 3.467 12/05/06 08:47:24 0.107 3.469 12/05/06 08:47:29 -0.043 3.570 12/05/06 08:47:34 0.098 3.476 12/05/06 08:47:39 0.142 3.446 12/05/06 08:47:44 0.162 3.434 12/05/06 08:47:49 0.142 3.447 12/05/06 08:47:54 0.077 3.490 12/05/06 08:47:59 0.062 3.501 12/05/06 08:48:04 0.050 3.509 12/05/06 08:48:09 0.096 3.479 12/05/06 08:48:14 0.057 3.505 12/05/06 08:48:19 0.104 3.474 12/05/06 08:48:24 0.055 3.507 12/05/06 08:48:29 0.045 3.514 12/05/06 08:48:34 0.095 3.480 12/05/06 08:48:39 0.033 3.522 12/05/06 08:48:44 0.142 3.450 12/05/06 08:48:49 0.176 3.428 12/05/06 08:48:54 0.199 3.413 12/05/06 08:48:59 0.146 3.448 12/05/06 08:49:04 0.112 3.471 12/05/06 08:49:09 -0.030 3.567 12/05/06 08:49:14 0.114 3.470 12/05/06 08:49:19 0.081 3.492 12/05/06 08:49:24 0.151 3.446 12/05/06 08:49:29 0.076 3.496 12/05/06 08:49:34 0.150 3.447 12/05/06 08:49:39 0.119 3.468 12/05/06 08:49:44 0.157 3.443 12/05/06 08:49:49 0.120 3.468 12/05/06 08:49:54 0.115 3.472 12/05/06 08:49:59 0.067 3.504 12/05/06 08:50:04 0.048 3.517 12/05/06 08:50:09 0.135 3.459 12/05/06 08:50:14 0.155 3.446 12/05/06 08:50:19 0.058 3.511 12/05/06 08:50:24 0.054 3.514 12/05/06 08:50:29 0.123 3.468 12/05/06 08:50:34 0.067 3.506 12/05/06 08:50:39 0.127 3.466 12/05/06 08:50:44 0.105 3.480 12/05/06 08:50:49 0.145 3.454 12/05/06 08:50:54 0.128 3.466 12/05/06 08:50:59 0.165 3.441 12/05/06 08:51:04 0.144 3.456 12/05/06 08:51:09 0.104 3.482 12/05/06 08:51:14 -0.063 3.597 12/05/06 08:51:19 0.133 3.464 12/05/06 08:51:24 0.152 3.451 12/05/06 08:51:29 0.129 3.467 12/05/06 08:51:34 0.133 3.465 12/05/06 08:51:39 0.166 3.443 12/05/06 08:51:44 0.073 3.505 12/05/06 08:51:49 -0.083 3.612 12/05/06 08:51:54 0.115 3.478 12/05/06 08:51:59 0.179 3.436 12/05/06 08:52:04 0.167 3.443 12/05/06 08:52:09 0.174 3.439 12/05/06 08:52:14 -0.013 3.565 12/05/06 08:52:19 -0.024 3.573 12/05/06 08:52:24 0.187 3.432 12/05/06 08:52:29 0.144 3.460 12/05/06 08:52:34 0.089 3.497 12/05/06 08:52:39 0.149 3.457 12/05/06 08:52:44 0.125 3.474 12/05/06 08:52:49 0.034 3.535 12/05/06 08:52:54 0.051 3.523 12/05/06 08:52:59 0.101 3.490 12/05/06 08:53:04 0.157 3.453 12/05/06 08:53:09 0.062 3.517 12/05/06 08:53:14 0.090 3.498 12/05/06 08:53:19 0.129 3.473 12/05/06 08:53:24 0.071 3.512 12/05/06 08:53:29 0.057 3.521 12/05/06 08:53:34 0.171 3.445 12/05/06 08:53:39 0.160 3.453 12/05/06 08:53:44 0.001 3.561 12/05/06 08:53:49 0.007 3.557 12/05/06 08:53:54 0.115 3.483 12/05/06 08:53:59 0.085 3.504 12/05/06 08:54:04 0.120 3.480 12/05/06 08:54:09 -0.099 3.631 12/05/06 08:54:14 0.118 3.482 12/05/06 08:54:19 0.157 3.457 12/05/06 08:54:24 0.107 3.490 12/05/06 08:54:29 0.144 3.466 12/05/06 08:54:34 0.154 3.460 12/05/06 08:54:39 0.154 3.460 12/05/06 08:54:44 0.042 3.535 12/05/06 08:54:49 0.108 3.491 12/05/06 08:54:54 0.148 3.465 12/05/06 08:54:59 0.114 3.487 12/05/06 08:55:04 0.137 3.473 12/05/06 08:55:09 0.150 3.464 12/05/06 08:55:14 0.115 3.487 12/05/06 08:55:19 0.085 3.508 12/05/06 08:55:24 0.138 3.473 12/05/06 08:55:29 0.014 3.557 12/05/06 08:55:34 0.080 3.512 12/05/06 08:55:39 0.167 3.454 12/05/06 08:55:44 0.104 3.496 12/05/06 08:55:49 0.033 3.545 12/05/06 08:55:54 0.050 3.533 12/05/06 08:55:59 0.033 3.545 12/05/06 08:56:04 0.021 3.554 12/05/06 08:56:09 0.095 3.504 12/05/06 08:56:14 0.078 3.516 12/05/06 08:56:19 0.101 3.500 12/05/06 08:56:24 0.134 3.479 12/05/06 08:56:29 0.089 3.509 12/05/06 08:56:34 0.108 3.496 12/05/06 08:56:39 0.119 3.489 12/05/06 08:56:44 0.141 3.475 12/05/06 08:56:49 0.108 3.497 12/05/06 08:56:54 0.032 3.549 12/05/06 08:56:59 0.132 3.481 12/05/06 08:57:04 0.151 3.469 12/05/06 08:57:09 -0.062 3.614 12/05/06 08:57:14 0.026 3.554 12/05/06 08:57:19 0.142 3.476 12/05/06 08:57:24 0.106 3.500 12/05/06 08:57:29 0.125 3.487 12/05/06 08:57:34 0.082 3.517 12/05/06 08:57:39 0.044 3.543 12/05/06 08:57:44 -0.030 3.594 12/05/06 08:57:49 0.086 3.515 12/05/06 08:57:54 0.028 3.555 12/05/06 08:57:59 0.012 3.565 12/05/06 08:58:04 0.040 3.547 12/05/06 08:58:09 0.103 3.504 12/05/06 08:58:14 0.091 3.513 12/05/06 08:58:19 0.149 3.474 12/05/06 08:58:24 0.140 3.480 12/05/06 08:58:29 0.150 3.474 12/05/06 08:58:34 0.094 3.512 12/05/06 08:58:39 0.138 3.482 12/05/06 08:58:44 0.112 3.500 12/05/06 08:58:49 -0.193 3.713 12/05/06 08:58:54 -0.030 3.598 12/05/06 08:58:59 0.111 3.501 12/05/06 08:59:04 0.145 3.479 12/05/06 08:59:09 0.030 3.557 12/05/06 08:59:14 0.118 3.497 12/05/06 08:59:19 0.114 3.500 12/05/06 08:59:24 0.066 3.533 12/05/06 08:59:29 0.063 3.535 12/05/06 08:59:34 0.081 3.523 12/05/06 08:59:39 0.103 3.509 12/05/06 08:59:44 0.138 3.485 12/05/06 08:59:49 0.019 3.566 12/05/06 08:59:54 0.036 3.555 12/05/06 08:59:59 0.081 3.524 12/05/06 09:00:04 0.054 3.543 12/05/06 09:00:09 -0.047 3.613 12/05/06 09:00:14 0.079 3.526 12/05/06 09:00:19 0.045 3.550 12/05/06 09:00:24 0.090 3.520 12/05/06 09:00:29 0.179 3.460 12/05/06 09:00:34 0.075 3.530 12/05/06 09:00:39 0.103 3.512 12/05/06 09:00:44 0.026 3.564 12/05/06 09:00:49 0.072 3.533 12/05/06 09:00:54 0.159 3.475 12/05/06 09:00:59 0.179 3.462 12/05/06 09:01:04 0.148 3.482 12/05/06 09:01:09 0.162 3.474 12/05/06 09:01:14 -0.073 3.635 12/05/06 09:01:19 -0.035 3.608 12/05/06 09:01:24 0.060 3.543 12/05/06 09:01:29 0.156 3.479 12/05/06 09:01:34 0.146 3.485 12/05/06 09:01:39 0.110 3.510 12/05/06 09:01:44 0.017 3.573 12/05/06 09:01:49 0.077 3.532 12/05/06 09:01:54 0.079 3.531 12/05/06 09:01:59 0.104 3.515 12/05/06 09:02:04 0.123 3.502 12/05/06 09:02:09 0.063 3.543 12/05/06 09:02:14 0.046 3.555 12/05/06 09:02:19 0.130 3.498 12/05/06 09:02:24 0.010 3.580 12/05/06 09:02:29 -0.004 3.590 12/05/06 09:02:34 0.028 3.568 12/05/06 09:02:39 0.095 3.522 12/05/06 09:02:44 0.053 3.552 12/05/06 09:02:49 0.076 3.536 12/05/06 09:02:54 -0.029 3.608 12/05/06 09:02:59 0.081 3.533 12/05/06 09:03:04 0.063 3.546 12/05/06 09:03:09 -0.001 3.590 12/05/06 09:03:14 0.096 3.523 12/05/06 09:03:19 0.098 3.522 12/05/06 09:03:24 0.084 3.532 12/05/06 09:03:29 0.142 3.493 12/05/06 09:03:34 -0.054 3.628 12/05/06 09:03:39 0.041 3.563 12/05/06 09:03:44 0.020 3.577 12/05/06 09:03:49 0.092 3.528 12/05/06 09:03:54 0.052 3.556 12/05/06 09:03:59 -0.084 3.650 12/05/06 09:04:04 -0.050 3.627 12/05/06 09:04:09 0.071 3.543 12/05/06 09:04:14 0.153 3.488 12/05/06 09:04:19 0.128 3.505 12/05/06 09:04:24 0.124 3.508 12/05/06 09:04:29 0.128 3.506 12/05/06 09:04:34 0.098 3.526 12/05/06 09:04:39 0.049 3.560 12/05/06 09:04:44 -0.028 3.613 12/05/06 09:04:49 -0.039 3.621 12/05/06 09:04:54 0.049 3.561 12/05/06 09:04:59 0.089 3.533 12/05/06 09:05:04 0.145 3.496 12/05/06 09:05:09 0.074 3.544 12/05/06 09:05:14 0.161 3.485 12/05/06 09:05:19 0.147 3.495 12/05/06 09:05:24 0.042 3.566 12/05/06 09:05:29 0.099 3.528 12/05/06 09:05:34 -0.048 3.630 12/05/06 09:05:39 0.042 3.567 12/05/06 09:05:44 0.072 3.547 12/05/06 09:05:49 0.056 3.559 12/05/06 09:05:54 0.109 3.522 12/05/06 09:05:59 0.076 3.545 12/05/06 09:06:04 0.084 3.540 12/05/06 09:06:09 -0.085 3.658 12/05/06 09:06:14 0.092 3.535 12/05/06 09:06:19 0.147 3.498 12/05/06 09:06:24 0.136 3.506 12/05/06 09:06:29 0.083 3.542 12/05/06 09:06:34 0.112 3.522 12/05/06 09:06:39 0.001 3.599 12/05/06 09:06:44 0.072 3.550 12/05/06 09:06:49 0.121 3.517 12/05/06 09:06:54 0.073 3.550 12/05/06 09:06:59 0.112 3.523 12/05/06 09:07:04 0.125 3.515 12/05/06 09:07:09 0.091 3.538 12/05/06 09:07:14 0.073 3.551 12/05/06 09:07:19 -0.115 3.683 12/05/06 09:07:24 -0.015 3.612 12/05/06 09:07:29 0.153 3.497 12/05/06 09:07:34 0.137 3.508 12/05/06 09:07:39 0.085 3.544 12/05/06 09:07:44 0.045 3.571 12/05/06 09:07:49 0.016 3.592 12/05/06 09:07:54 0.074 3.552 12/05/06 09:07:59 0.105 3.531 12/05/06 09:08:04 0.122 3.520 12/05/06 09:08:09 0.111 3.527 12/05/06 09:08:14 0.048 3.570 12/05/06 09:08:19 0.066 3.559 12/05/06 09:08:24 0.092 3.541 12/05/06 09:08:29 0.027 3.586 12/05/06 09:08:34 0.081 3.549 12/05/06 09:08:39 0.079 3.551 12/05/06 09:08:44 0.085 3.547 12/05/06 09:08:49 0.088 3.545 12/05/06 09:08:54 -0.036 3.631 12/05/06 09:08:59 0.107 3.532 12/05/06 09:09:04 0.113 3.528 12/05/06 09:09:09 0.074 3.556 12/05/06 09:09:14 -0.027 3.626 12/05/06 09:09:19 -0.057 3.647 12/05/06 09:09:24 0.115 3.528 12/05/06 09:09:29 0.148 3.506 12/05/06 09:09:34 0.052 3.571 12/05/06 09:09:39 0.077 3.555 12/05/06 09:09:44 0.040 3.580 12/05/06 09:09:49 0.068 3.562 12/05/06 09:09:54 0.127 3.521 12/05/06 09:09:59 0.095 3.543 12/05/06 09:10:04 -0.034 3.633 12/05/06 09:10:09 -0.003 3.611 12/05/06 09:10:14 -0.009 3.616 12/05/06 09:10:19 0.073 3.560 12/05/06 09:10:24 -0.024 3.627 12/05/06 09:10:29 0.041 3.582 12/05/06 09:10:34 0.121 3.527 12/05/06 09:10:39 0.081 3.555 12/05/06 09:10:44 0.039 3.584 12/05/06 09:10:49 0.039 3.584 12/05/06 09:10:54 0.108 3.537 12/05/06 09:10:59 0.121 3.528 12/05/06 09:11:04 0.042 3.583 12/05/06 09:11:09 0.093 3.548 12/05/06 09:11:14 -0.010 3.619 12/05/06 09:11:19 -0.026 3.631 12/05/06 09:11:24 0.015 3.603 12/05/06 09:11:29 0.053 3.576 12/05/06 09:11:34 0.056 3.574 12/05/06 09:11:39 -0.090 3.678 12/05/06 09:11:44 0.016 3.603 12/05/06 09:11:49 0.108 3.539 12/05/06 09:11:54 -0.036 3.640 12/05/06 09:11:59 0.030 3.594 12/05/06 09:12:04 -0.033 3.638 12/05/06 09:12:09 0.047 3.582 12/05/06 09:12:14 0.077 3.562 12/05/06 09:12:19 0.034 3.592 12/05/06 09:12:24 0.067 3.569 12/05/06 09:12:29 0.107 3.542 12/05/06 09:12:34 0.077 3.563 12/05/06 09:12:39 -0.004 3.619 12/05/06 09:12:44 0.054 3.579 12/05/06 09:12:49 0.041 3.588 12/05/06 09:12:54 -0.036 3.643 12/05/06 09:12:59 0.102 3.547 12/05/06 09:13:04 0.006 3.613 12/05/06 09:13:09 -0.031 3.640 12/05/06 09:13:14 0.074 3.566 12/05/06 09:13:19 -0.087 3.680 12/05/06 09:13:24 -0.115 3.700 12/05/06 09:13:29 0.065 3.573 12/05/06 09:13:34 -0.057 3.659 12/05/06 09:13:39 0.076 3.566 12/05/06 09:13:44 0.109 3.544 12/05/06 09:13:49 0.086 3.560 12/05/06 09:13:54 0.107 3.546 12/05/06 09:13:59 0.101 3.550 12/05/06 09:14:04 -0.063 3.665 12/05/06 09:14:09 -0.056 3.660 12/05/06 09:14:14 -0.056 3.660 12/05/06 09:14:19 -0.068 3.669 12/05/06 09:14:24 0.040 3.593 12/05/06 09:14:29 0.065 3.576 12/05/06 09:14:34 0.123 3.536 12/05/06 09:14:39 0.101 3.552 12/05/06 09:14:44 -0.024 3.639 12/05/06 09:14:49 0.018 3.609 12/05/06 09:14:54 0.079 3.567 12/05/06 09:14:59 0.064 3.578 12/05/06 09:15:04 -0.062 3.667 12/05/06 09:15:09 0.063 3.579 12/05/06 09:15:14 -0.055 3.662 12/05/06 09:15:19 -0.165 3.742 12/05/06 09:15:24 0.053 3.587 12/05/06 09:15:29 -0.039 3.651 12/05/06 09:15:34 -0.016 3.636 12/05/06 09:15:39 -0.071 3.675 12/05/06 09:15:44 0.116 3.544 12/05/06 09:15:49 0.137 3.530 12/05/06 09:15:54 0.166 3.511 12/05/06 09:15:59 0.122 3.541 12/05/06 09:16:04 0.091 3.563 12/05/06 09:16:09 0.043 3.596 12/05/06 09:16:14 0.060 3.584 12/05/06 09:16:19 -0.037 3.652 12/05/06 09:16:24 0.049 3.592 12/05/06 09:16:29 0.060 3.585 12/05/06 09:16:34 0.018 3.614 12/05/06 09:16:39 -0.005 3.631 12/05/06 09:16:44 0.042 3.598 12/05/06 09:16:49 0.068 3.580 12/05/06 09:16:54 0.072 3.577 12/05/06 09:16:59 0.084 3.569 12/05/06 09:17:04 0.053 3.591 12/05/06 09:17:09 -0.044 3.659 12/05/06 09:17:14 -0.007 3.634 12/05/06 09:17:19 0.137 3.534 12/05/06 09:17:24 0.105 3.556 12/05/06 09:17:29 0.021 3.614 12/05/06 09:17:34 0.085 3.570 12/05/06 09:17:39 0.015 3.619 12/05/06 09:17:44 -0.032 3.652 12/05/06 09:17:49 0.039 3.603 12/05/06 09:17:54 0.107 3.556 12/05/06 09:17:59 0.128 3.542 12/05/06 09:18:04 0.061 3.588 12/05/06 09:18:09 -0.001 3.632 12/05/06 09:18:14 0.059 3.590 12/05/06 09:18:19 0.012 3.623 12/05/06 09:18:24 -0.005 3.635 12/05/06 09:18:29 0.043 3.602 12/05/06 09:18:34 -0.162 3.749 12/05/06 09:18:39 -0.035 3.657 12/05/06 09:18:44 0.017 3.620 12/05/06 09:18:49 0.112 3.555 12/05/06 09:18:54 0.050 3.598 12/05/06 09:18:59 -0.087 3.695 12/05/06 09:19:04 0.058 3.593 12/05/06 09:19:09 0.143 3.534 12/05/06 09:19:14 0.105 3.561 12/05/06 09:19:19 -0.012 3.643 12/05/06 09:19:24 -0.033 3.657 12/05/06 09:19:29 -0.001 3.635 12/05/06 09:19:34 0.092 3.570 12/05/06 09:19:39 0.021 3.620 12/05/06 09:19:44 -0.030 3.656 12/05/06 09:19:49 -0.082 3.693 12/05/06 09:19:54 -0.051 3.672 12/05/06 09:19:59 0.027 3.616 12/05/06 09:20:04 0.037 3.609 12/05/06 09:20:09 0.027 3.617 12/05/06 09:20:14 -0.244 3.814 12/05/06 09:20:19 0.015 3.626 12/05/06 09:20:24 0.135 3.543 12/05/06 09:20:29 0.054 3.599 12/05/06 09:20:34 0.073 3.586 12/05/06 09:20:39 0.080 3.581 12/05/06 09:20:44 0.078 3.583 12/05/06 09:20:49 0.101 3.567 12/05/06 09:20:54 0.058 3.597 12/05/06 09:20:59 0.132 3.546 12/05/06 09:21:04 0.049 3.604 12/05/06 09:21:09 0.106 3.564 12/05/06 09:21:14 0.043 3.608 12/05/06 09:21:19 0.004 3.636 12/05/06 09:21:24 -0.143 3.742 12/05/06 09:21:29 0.030 3.618 12/05/06 09:21:34 0.044 3.608 12/05/06 09:21:39 0.040 3.611 12/05/06 09:21:44 0.000 3.640 12/05/06 09:21:49 0.006 3.636 12/05/06 09:21:54 0.049 3.605 12/05/06 09:21:59 -0.052 3.678 12/05/06 09:22:04 0.065 3.595 12/05/06 09:22:09 -0.023 3.657 12/05/06 09:22:14 0.013 3.632 12/05/06 09:22:19 0.101 3.570 12/05/06 09:22:24 0.096 3.574 12/05/06 09:22:29 0.106 3.567 12/05/06 09:22:34 0.102 3.570 12/05/06 09:22:39 0.074 3.590 12/05/06 09:22:44 0.048 3.608 12/05/06 09:22:49 0.019 3.629 12/05/06 09:22:54 0.057 3.603 12/05/06 09:22:59 -0.080 3.700 12/05/06 09:23:04 -0.042 3.673 12/05/06 09:23:09 0.061 3.601 12/05/06 09:23:14 0.066 3.597 12/05/06 09:23:19 0.071 3.594 12/05/06 09:23:24 0.115 3.563 12/05/06 09:23:29 0.084 3.585 12/05/06 09:23:34 0.069 3.596 12/05/06 09:23:39 0.080 3.588 12/05/06 09:23:44 -0.000 3.645 12/05/06 09:23:49 -0.015 3.655 12/05/06 09:23:54 0.021 3.630 12/05/06 09:23:59 -0.057 3.686 12/05/06 09:24:04 0.058 3.604 12/05/06 09:24:09 0.095 3.579 12/05/06 09:24:14 0.112 3.567 12/05/06 09:24:19 0.118 3.563 12/05/06 09:24:24 0.033 3.623 12/05/06 09:24:29 0.101 3.575 12/05/06 09:24:34 -0.030 3.668 12/05/06 09:24:39 0.003 3.645 12/05/06 09:24:44 -0.001 3.647 12/05/06 09:24:49 -0.058 3.688 12/05/06 09:24:54 -0.108 3.725 12/05/06 09:24:59 -0.002 3.648 12/05/06 09:25:04 0.064 3.603 12/05/06 09:25:09 0.066 3.602 12/05/06 09:25:14 0.065 3.603 12/05/06 09:25:19 -0.005 3.651 12/05/06 09:25:24 -0.060 3.691 12/05/06 09:25:29 0.037 3.622 12/05/06 09:25:34 -0.054 3.688 12/05/06 09:25:39 -0.093 3.716 12/05/06 09:25:44 0.042 3.619 12/05/06 09:25:49 -0.109 3.728 12/05/06 09:25:54 0.008 3.644 12/05/06 09:25:59 -0.092 3.716 12/05/06 09:26:04 0.066 3.604 12/05/06 09:26:09 -0.029 3.671 12/05/06 09:26:14 0.001 3.649 12/05/06 09:26:19 -0.156 3.764 12/05/06 09:26:24 -0.027 3.670 12/05/06 09:26:29 0.003 3.648 12/05/06 09:26:34 0.087 3.590 12/05/06 09:26:39 -0.002 3.652 12/05/06 09:26:44 0.079 3.596 12/05/06 09:26:49 0.010 3.645 12/05/06 09:26:54 -0.026 3.670 12/05/06 09:26:59 -0.032 3.675 12/05/06 09:27:04 0.012 3.644 12/05/06 09:27:09 0.069 3.604 12/05/06 09:27:14 0.000 3.652 12/05/06 09:27:19 -0.196 3.796 12/05/06 09:27:24 0.049 3.618 12/05/06 09:27:29 0.135 3.559 12/05/06 09:27:34 0.120 3.569 12/05/06 09:27:39 0.131 3.562 12/05/06 09:27:44 0.150 3.549 12/05/06 09:27:49 0.116 3.572 12/05/06 09:27:54 0.030 3.633 12/05/06 09:27:59 0.080 3.598 12/05/06 09:28:04 0.057 3.614 12/05/06 09:28:09 0.061 3.611 12/05/06 09:28:14 0.103 3.582 12/05/06 09:28:19 -0.022 3.671 12/05/06 09:28:24 -0.082 3.714 12/05/06 09:28:29 0.048 3.621 12/05/06 09:28:34 0.037 3.629 12/05/06 09:28:39 0.039 3.628 12/05/06 09:28:44 -0.061 3.699 12/05/06 09:28:49 0.067 3.608 12/05/06 09:28:54 0.069 3.607 12/05/06 09:28:59 -0.054 3.695 12/05/06 09:29:04 -0.061 3.700 12/05/06 09:29:09 -0.065 3.703 12/05/06 09:29:14 0.062 3.613 12/05/06 09:29:19 0.104 3.584 12/05/06 09:29:24 0.061 3.614 12/05/06 09:29:29 0.062 3.613 12/05/06 09:29:34 -0.113 3.739 12/05/06 09:29:39 -0.117 3.742 12/05/06 09:29:44 0.059 3.616 12/05/06 09:29:49 0.075 3.605 12/05/06 09:29:54 0.001 3.657 12/05/06 09:29:59 0.102 3.587 12/05/06 09:30:04 0.032 3.636 12/05/06 09:30:09 0.009 3.652 12/05/06 09:30:14 0.018 3.646 12/05/06 09:30:19 0.059 3.617 12/05/06 09:30:24 0.096 3.592 12/05/06 09:30:29 0.123 3.573 12/05/06 09:30:34 0.041 3.631 12/05/06 09:30:39 -0.079 3.717 12/05/06 09:30:44 -0.046 3.693 12/05/06 09:30:49 -0.081 3.719 12/05/06 09:30:54 -0.046 3.693 12/05/06 09:30:59 0.047 3.627 12/05/06 09:31:04 0.112 3.582 12/05/06 09:31:09 -0.040 3.689 12/05/06 09:31:14 -0.245 3.842 12/05/06 09:31:19 -0.005 3.665 12/05/06 09:31:24 0.124 3.574 12/05/06 09:31:29 0.055 3.623 12/05/06 09:31:34 0.033 3.639 12/05/06 09:31:39 0.038 3.635 12/05/06 09:31:44 -0.005 3.666 12/05/06 09:31:49 -0.023 3.679 12/05/06 09:31:54 -0.006 3.667 12/05/06 09:31:59 -0.010 3.670 12/05/06 09:32:04 0.033 3.640 12/05/06 09:32:09 0.079 3.607 12/05/06 09:32:14 0.090 3.600 12/05/06 09:32:19 0.081 3.606 12/05/06 09:32:24 0.056 3.624 12/05/06 09:32:29 -0.002 3.665 12/05/06 09:32:34 0.020 3.649 12/05/06 09:32:39 -0.004 3.667 12/05/06 09:32:44 -0.028 3.685 12/05/06 09:32:49 0.018 3.651 12/05/06 09:32:54 -0.016 3.676 12/05/06 09:32:59 0.027 3.646 12/05/06 09:33:04 0.031 3.643 12/05/06 09:33:09 0.051 3.629 12/05/06 09:33:14 0.089 3.603 12/05/06 09:33:19 -0.041 3.695 12/05/06 09:33:24 -0.076 3.721 12/05/06 09:33:29 -0.073 3.719 12/05/06 09:33:34 -0.037 3.692 12/05/06 09:33:39 0.007 3.661 12/05/06 09:33:44 -0.017 3.679 12/05/06 09:33:49 -0.016 3.678 12/05/06 09:33:54 0.050 3.631 12/05/06 09:33:59 0.012 3.658 12/05/06 09:34:04 0.094 3.601 12/05/06 09:34:09 0.111 3.589 12/05/06 09:34:14 0.045 3.636 12/05/06 09:34:19 0.056 3.628 12/05/06 09:34:24 0.039 3.640 12/05/06 09:34:29 0.073 3.616 12/05/06 09:34:34 0.002 3.667 12/05/06 09:34:39 0.022 3.652 12/05/06 09:34:44 0.005 3.665 12/05/06 09:34:49 -0.191 3.809 12/05/06 09:34:54 -0.133 3.766 12/05/06 09:34:59 0.048 3.635 12/05/06 09:35:04 0.090 3.605 12/05/06 09:35:09 0.053 3.632 12/05/06 09:35:14 0.003 3.667 12/05/06 09:35:19 0.035 3.645 12/05/06 09:35:24 -0.074 3.724 12/05/06 09:35:29 -0.033 3.693 12/05/06 09:35:34 -0.019 3.684 12/05/06 09:35:39 0.067 3.623 12/05/06 09:35:44 0.035 3.646 12/05/06 09:35:49 0.002 3.669 12/05/06 09:35:54 -0.275 3.875 12/05/06 09:35:59 0.014 3.661 12/05/06 09:36:04 -0.083 3.731 12/05/06 09:36:09 -0.088 3.735 12/05/06 09:36:14 -0.018 3.685 12/05/06 09:36:19 0.060 3.629 12/05/06 09:36:24 0.034 3.647 12/05/06 09:36:29 0.011 3.664 12/05/06 09:36:34 0.088 3.610 12/05/06 09:36:39 0.050 3.637 12/05/06 09:36:44 -0.011 3.681 12/05/06 09:36:49 0.042 3.643 12/05/06 09:36:54 -0.101 3.746 12/05/06 09:36:59 0.018 3.660 12/05/06 09:37:04 -0.072 3.726 12/05/06 09:37:09 -0.044 3.705 12/05/06 09:37:14 0.041 3.645 12/05/06 09:37:19 -0.021 3.688 12/05/06 09:37:24 -0.035 3.699 12/05/06 09:37:29 -0.057 3.715 12/05/06 09:37:34 -0.095 3.743 12/05/06 09:37:39 -0.044 3.706 12/05/06 09:37:44 -0.009 3.681 12/05/06 09:37:49 0.005 3.671 12/05/06 09:37:54 0.022 3.659 12/05/06 09:37:59 0.033 3.651 12/05/06 09:38:04 0.047 3.642 12/05/06 09:38:09 0.014 3.665 12/05/06 09:38:14 0.057 3.635 12/05/06 09:38:19 0.122 3.590 12/05/06 09:38:24 0.008 3.670 12/05/06 09:38:29 -0.107 3.754 12/05/06 09:38:34 -0.097 3.747 12/05/06 09:38:39 0.020 3.662 12/05/06 09:38:44 -0.097 3.747 12/05/06 09:38:49 0.066 3.630 12/05/06 09:38:54 0.000 3.677 12/05/06 09:38:59 -0.051 3.714 12/05/06 09:39:04 0.001 3.677 12/05/06 09:39:09 0.002 3.676 12/05/06 09:39:14 0.002 3.676 12/05/06 09:39:19 0.046 3.645 12/05/06 09:39:24 0.043 3.647 12/05/06 09:39:29 -0.086 3.740 12/05/06 09:39:34 -0.055 3.718 12/05/06 09:39:39 -0.021 3.693 12/05/06 09:39:44 -0.295 3.899 12/05/06 09:39:49 -0.406 3.987 12/05/06 09:39:54 -0.205 3.830 12/05/06 09:39:59 -0.091 3.745 12/05/06 09:40:04 0.016 3.668 12/05/06 09:40:09 0.034 3.655 12/05/06 09:40:14 -0.111 3.761 12/05/06 09:40:19 -0.200 3.827 12/05/06 09:40:24 -0.091 3.746 12/05/06 09:40:29 -0.111 3.761 12/05/06 09:40:34 0.058 3.639 12/05/06 09:40:39 0.106 3.605 12/05/06 09:40:44 0.082 3.622 12/05/06 09:40:49 0.011 3.673 12/05/06 09:40:54 0.043 3.650 12/05/06 09:40:59 0.133 3.587 12/05/06 09:41:04 0.114 3.601 12/05/06 09:41:09 0.129 3.590 12/05/06 09:41:14 0.109 3.604 12/05/06 09:41:19 0.089 3.618 12/05/06 09:41:24 0.076 3.628 12/05/06 09:41:29 0.093 3.616 12/05/06 09:41:34 -0.052 3.720 12/05/06 09:41:39 -0.195 3.826 12/05/06 09:41:44 -0.227 3.851 12/05/06 09:41:49 -0.059 3.726 12/05/06 09:41:54 0.052 3.646 12/05/06 09:41:59 0.095 3.615 12/05/06 09:42:04 0.130 3.591 12/05/06 09:42:09 0.100 3.612 12/05/06 09:42:14 0.081 3.626 12/05/06 09:42:19 0.030 3.662 12/05/06 09:42:24 -0.032 3.707 12/05/06 09:42:29 0.013 3.675 12/05/06 09:42:34 -0.035 3.709 12/05/06 09:42:39 -0.089 3.749 12/05/06 09:42:44 -0.064 3.730 12/05/06 09:42:49 0.018 3.672 12/05/06 09:42:54 -0.051 3.722 12/05/06 09:42:59 0.115 3.604 12/05/06 09:43:04 0.079 3.629 12/05/06 09:43:09 0.071 3.635 12/05/06 09:43:14 -0.017 3.697 12/05/06 09:43:19 -0.075 3.740 12/05/06 09:43:24 0.007 3.681 12/05/06 09:43:29 0.084 3.626 12/05/06 09:43:34 0.081 3.628 12/05/06 09:43:39 -0.001 3.687 12/05/06 09:43:44 -0.126 3.778 12/05/06 09:43:49 0.061 3.643 12/05/06 09:43:54 0.016 3.675 12/05/06 09:43:59 -0.050 3.723 12/05/06 09:44:04 0.024 3.670 12/05/06 09:44:09 0.029 3.666 12/05/06 09:44:14 0.091 3.622 12/05/06 09:44:19 0.064 3.642 12/05/06 09:44:24 0.038 3.660 12/05/06 09:44:29 0.062 3.644 12/05/06 09:44:34 -0.077 3.744 12/05/06 09:44:39 -0.190 3.828 12/05/06 09:44:44 -0.138 3.789 12/05/06 09:44:49 0.063 3.644 12/05/06 09:44:54 0.111 3.609 12/05/06 09:44:59 0.109 3.611 12/05/06 09:45:04 -0.013 3.698 12/05/06 09:45:09 0.080 3.632 12/05/06 09:45:14 -0.041 3.719 12/05/06 09:45:19 -0.119 3.776 12/05/06 09:45:24 -0.053 3.728 12/05/06 09:45:29 0.092 3.624 12/05/06 09:45:34 0.021 3.675 12/05/06 09:45:39 0.094 3.623 12/05/06 09:45:44 0.111 3.611 12/05/06 09:45:49 0.080 3.633 12/05/06 09:45:54 -0.007 3.695 12/05/06 09:45:59 0.016 3.679 12/05/06 09:46:04 -0.046 3.724 12/05/06 09:46:09 0.052 3.653 12/05/06 09:46:14 0.041 3.661 12/05/06 09:46:19 0.055 3.651 12/05/06 09:46:24 -0.021 3.706 12/05/06 09:46:29 -0.018 3.704 12/05/06 09:46:34 0.068 3.643 12/05/06 09:46:39 0.110 3.613 12/05/06 09:46:44 -0.106 3.770 12/05/06 09:46:49 -0.107 3.771 12/05/06 09:46:54 0.102 3.619 12/05/06 09:46:59 -0.007 3.697 12/05/06 09:47:04 -0.019 3.706 12/05/06 09:47:09 0.064 3.646 12/05/06 09:47:14 -0.015 3.703 12/05/06 09:47:19 -0.046 3.727 12/05/06 09:47:24 0.021 3.678 12/05/06 09:47:29 0.137 3.596 12/05/06 09:47:34 0.053 3.655 12/05/06 09:47:39 0.016 3.682 12/05/06 09:47:44 0.022 3.678 12/05/06 09:47:49 0.081 3.636 12/05/06 09:47:54 -0.038 3.722 12/05/06 09:47:59 -0.254 3.884 12/05/06 09:48:04 0.024 3.677 12/05/06 09:48:09 -0.094 3.763 12/05/06 09:48:14 0.045 3.662 12/05/06 09:48:19 0.107 3.618 12/05/06 09:48:24 0.065 3.648 12/05/06 09:48:29 -0.057 3.736 12/05/06 09:48:34 -0.007 3.700 12/05/06 09:48:39 -0.201 3.845 12/05/06 09:48:44 -0.012 3.704 12/05/06 09:48:49 0.060 3.652 12/05/06 09:48:54 0.096 3.627 12/05/06 09:48:59 -0.017 3.708 12/05/06 09:49:04 0.077 3.641 12/05/06 09:49:09 0.094 3.629 12/05/06 09:49:14 -0.074 3.750 12/05/06 09:49:19 -0.042 3.727 12/05/06 09:49:24 0.018 3.684 12/05/06 09:49:29 0.015 3.686 12/05/06 09:49:34 -0.045 3.729 12/05/06 09:49:39 -0.007 3.702 12/05/06 09:49:44 -0.199 3.845 12/05/06 09:49:49 -0.009 3.704 12/05/06 09:49:54 -0.051 3.734 12/05/06 09:49:59 0.010 3.690 12/05/06 09:50:04 0.002 3.696 12/05/06 09:50:09 -0.038 3.726 12/05/06 09:50:14 0.023 3.682 12/05/06 09:50:19 0.069 3.648 12/05/06 09:50:24 0.033 3.675 12/05/06 09:50:29 0.051 3.662 12/05/06 09:50:34 -0.130 3.794 12/05/06 09:50:39 -0.078 3.756 12/05/06 09:50:44 0.115 3.617 12/05/06 09:50:49 0.057 3.658 12/05/06 09:50:54 -0.047 3.733 12/05/06 09:50:59 -0.075 3.754 12/05/06 09:51:04 -0.005 3.703 12/05/06 09:51:09 0.064 3.653 12/05/06 09:51:14 0.074 3.646 12/05/06 09:51:19 0.020 3.686 12/05/06 09:51:24 0.043 3.669 12/05/06 09:51:29 -0.087 3.764 12/05/06 09:51:34 -0.027 3.720 12/05/06 09:51:39 -0.033 3.725 12/05/06 09:51:44 0.019 3.687 12/05/06 09:51:49 -0.220 3.865 12/05/06 09:51:54 0.028 3.681 12/05/06 09:51:59 -0.020 3.716 12/05/06 09:52:04 0.056 3.661 12/05/06 09:52:09 0.055 3.662 12/05/06 09:52:14 0.007 3.696 12/05/06 09:52:19 -0.013 3.711 12/05/06 09:52:24 -0.034 3.727 12/05/06 09:52:29 0.073 3.649 12/05/06 09:52:34 -0.031 3.725 12/05/06 09:52:39 -0.068 3.752 12/05/06 09:52:44 -0.044 3.734 12/05/06 09:52:49 0.053 3.664 12/05/06 09:52:54 0.091 3.638 12/05/06 09:52:59 -0.142 3.808 12/05/06 09:53:04 -0.096 3.773 12/05/06 09:53:09 -0.007 3.708 12/05/06 09:53:14 0.052 3.666 12/05/06 09:53:19 0.124 3.615 12/05/06 09:53:24 0.117 3.620 12/05/06 09:53:29 0.062 3.659 12/05/06 09:53:34 0.057 3.663 12/05/06 09:53:39 0.075 3.650 12/05/06 09:53:44 0.111 3.625 12/05/06 09:53:49 -0.236 3.881 12/05/06 09:53:54 -0.151 3.816 12/05/06 09:53:59 0.029 3.684 12/05/06 09:54:04 -0.258 3.898 12/05/06 09:54:09 -0.030 3.727 12/05/06 09:54:14 0.117 3.621 12/05/06 09:54:19 0.032 3.682 12/05/06 09:54:24 0.082 3.646 12/05/06 09:54:29 0.092 3.640 12/05/06 09:54:34 0.060 3.662 12/05/06 09:54:39 0.018 3.692 12/05/06 09:54:44 -0.083 3.767 12/05/06 09:54:49 -0.206 3.859 12/05/06 09:54:54 -0.126 3.799 12/05/06 09:54:59 -0.017 3.719 12/05/06 09:55:04 0.094 3.639 12/05/06 09:55:09 0.070 3.656 12/05/06 09:55:14 0.025 3.688 12/05/06 09:55:19 0.010 3.699 12/05/06 09:55:24 0.030 3.686 12/05/06 09:55:29 0.037 3.681 12/05/06 09:55:34 0.087 3.645 12/05/06 09:55:39 0.117 3.624 12/05/06 09:55:44 0.089 3.644 12/05/06 09:55:49 -0.019 3.722 12/05/06 09:55:54 -0.138 3.810 12/05/06 09:55:59 -0.135 3.808 12/05/06 09:56:04 0.093 3.642 12/05/06 09:56:09 0.022 3.692 12/05/06 09:56:14 -0.056 3.749 12/05/06 09:56:19 0.026 3.689 12/05/06 09:56:24 -0.027 3.729 12/05/06 09:56:29 -0.195 3.854 12/05/06 09:56:34 -0.141 3.813 12/05/06 09:56:39 0.026 3.690 12/05/06 09:56:44 0.006 3.705 12/05/06 09:56:49 0.037 3.683 12/05/06 09:56:54 0.025 3.691 12/05/06 09:56:59 0.117 3.626 12/05/06 09:57:04 0.136 3.612 12/05/06 09:57:09 0.141 3.609 12/05/06 09:57:14 0.081 3.651 12/05/06 09:57:19 -0.055 3.750 12/05/06 09:57:24 -0.191 3.853 12/05/06 09:57:29 -0.081 3.770 12/05/06 09:57:34 0.060 3.667 12/05/06 09:57:39 0.082 3.651 12/05/06 09:57:44 0.028 3.690 12/05/06 09:57:49 -0.004 3.714 12/05/06 09:57:54 0.009 3.704 12/05/06 09:57:59 -0.056 3.752 12/05/06 09:58:04 -0.012 3.720 12/05/06 09:58:09 0.013 3.702 12/05/06 09:58:14 0.036 3.686 12/05/06 09:58:19 0.118 3.627 12/05/06 09:58:24 0.078 3.655 12/05/06 09:58:29 -0.006 3.716 12/05/06 09:58:34 -0.029 3.733 12/05/06 09:58:39 -0.093 3.780 12/05/06 09:58:44 -0.106 3.790 12/05/06 09:58:49 0.046 3.679 12/05/06 09:58:54 0.062 3.668 12/05/06 09:58:59 0.054 3.674 12/05/06 09:59:04 0.106 3.637 12/05/06 09:59:09 0.064 3.667 12/05/06 09:59:14 0.056 3.673 12/05/06 09:59:19 0.073 3.660 12/05/06 09:59:24 0.017 3.701 12/05/06 09:59:29 -0.105 3.791 12/05/06 09:59:34 -0.026 3.732 12/05/06 09:59:39 -0.036 3.740 12/05/06 09:59:44 -0.084 3.775 12/05/06 09:59:49 0.011 3.706 12/05/06 09:59:54 0.024 3.696 12/05/06 09:59:59 -0.078 3.771 12/05/06 10:00:04 -0.020 3.729 12/05/06 10:00:09 -0.005 3.718 12/05/06 10:00:14 0.025 3.696 12/05/06 10:00:19 0.092 3.648 12/05/06 10:00:24 0.058 3.673 12/05/06 10:00:29 -0.057 3.757 12/05/06 10:00:34 -0.049 3.751 12/05/06 10:00:39 0.126 3.625 12/05/06 10:00:44 0.140 3.615 12/05/06 10:00:49 0.139 3.616 12/05/06 10:00:54 0.108 3.638 12/05/06 10:00:59 0.089 3.651 12/05/06 10:01:04 0.114 3.634 12/05/06 10:01:09 0.024 3.698 12/05/06 10:01:14 -0.035 3.741 12/05/06 10:01:19 0.071 3.665 12/05/06 10:01:24 -0.053 3.755 12/05/06 10:01:29 -0.292 3.938 12/05/06 10:01:34 -0.088 3.781 12/05/06 10:01:39 0.039 3.688 12/05/06 10:01:44 -0.075 3.771 12/05/06 10:01:49 -0.057 3.759 12/05/06 10:01:54 0.134 3.621 12/05/06 10:01:59 0.098 3.646 12/05/06 10:02:04 0.047 3.683 12/05/06 10:02:09 -0.030 3.739 12/05/06 10:02:14 0.017 3.705 12/05/06 10:02:19 0.038 3.689 12/05/06 10:02:24 0.052 3.680 12/05/06 10:02:29 0.037 3.690 12/05/06 10:02:34 0.071 3.666 12/05/06 10:02:39 0.057 3.677 12/05/06 10:02:44 0.034 3.693 12/05/06 10:02:49 0.077 3.662 12/05/06 10:02:54 0.159 3.604 12/05/06 10:02:59 0.071 3.667 12/05/06 10:03:04 -0.095 3.788 12/05/06 10:03:09 -0.154 3.833 12/05/06 10:03:14 -0.043 3.750 12/05/06 10:03:19 0.025 3.700 12/05/06 10:03:24 0.044 3.687 12/05/06 10:03:29 0.039 3.690 12/05/06 10:03:34 0.071 3.668 12/05/06 10:03:39 0.027 3.699 12/05/06 10:03:44 -0.022 3.735 12/05/06 10:03:49 0.010 3.712 12/05/06 10:03:54 0.085 3.658 12/05/06 10:03:59 0.078 3.663 12/05/06 10:04:04 0.078 3.663 12/05/06 10:04:09 0.054 3.681 12/05/06 10:04:14 -0.007 3.725 12/05/06 10:04:19 -0.125 3.813 12/05/06 10:04:24 0.058 3.678 12/05/06 10:04:29 0.113 3.639 12/05/06 10:04:34 0.064 3.674 12/05/06 10:04:39 -0.026 3.739 12/05/06 10:04:44 -0.093 3.789 12/05/06 10:04:49 -0.120 3.810 12/05/06 10:04:54 0.051 3.684 12/05/06 10:04:59 0.058 3.679 12/05/06 10:05:04 0.023 3.704 12/05/06 10:05:09 -0.172 3.850 12/05/06 10:05:14 0.022 3.705 12/05/06 10:05:19 -0.001 3.722 12/05/06 10:05:24 -0.131 3.818 12/05/06 10:05:29 0.062 3.677 12/05/06 10:05:34 0.093 3.654 12/05/06 10:05:39 -0.028 3.742 12/05/06 10:05:44 0.042 3.691 12/05/06 10:05:49 -0.007 3.727 12/05/06 10:05:54 0.008 3.716 12/05/06 10:05:59 0.079 3.665 12/05/06 10:06:04 0.060 3.679 12/05/06 10:06:09 -0.061 3.767 12/05/06 10:06:14 0.014 3.712 12/05/06 10:06:19 -0.058 3.765 12/05/06 10:06:24 -0.000 3.723 12/05/06 10:06:29 0.056 3.682 12/05/06 10:06:34 0.080 3.665 12/05/06 10:06:39 0.098 3.652 12/05/06 10:06:44 0.110 3.644 12/05/06 10:06:49 0.145 3.619 12/05/06 10:06:54 0.069 3.673 12/05/06 10:06:59 -0.113 3.807 12/05/06 10:07:04 -0.083 3.784 12/05/06 10:07:09 0.093 3.656 12/05/06 10:07:14 0.111 3.644 12/05/06 10:07:19 0.162 3.607 12/05/06 10:07:24 0.126 3.633 12/05/06 10:07:29 0.019 3.710 12/05/06 10:07:34 -0.090 3.790 12/05/06 10:07:39 -0.058 3.767 12/05/06 10:07:44 -0.042 3.755 12/05/06 10:07:49 -0.067 3.773 12/05/06 10:07:54 0.127 3.633 12/05/06 10:07:59 0.138 3.625 12/05/06 10:08:04 0.122 3.637 12/05/06 10:08:09 0.071 3.673 12/05/06 10:08:14 0.064 3.678 12/05/06 10:08:19 -0.041 3.755 12/05/06 10:08:24 0.003 3.723 12/05/06 10:08:29 -0.001 3.726 12/05/06 10:08:34 -0.007 3.729 12/05/06 10:08:39 0.031 3.702 12/05/06 10:08:44 0.010 3.718 12/05/06 10:08:49 -0.056 3.767 12/05/06 10:08:54 -0.072 3.778 12/05/06 10:08:59 0.003 3.723 12/05/06 10:09:04 0.114 3.644 12/05/06 10:09:09 0.143 3.623 12/05/06 10:09:14 0.122 3.638 12/05/06 10:09:19 0.021 3.710 12/05/06 10:09:24 0.087 3.663 12/05/06 10:09:29 0.109 3.647 12/05/06 10:09:34 0.060 3.683 12/05/06 10:09:39 -0.018 3.739 12/05/06 10:09:44 -0.622 4.224 12/05/06 10:09:49 -0.115 3.812 12/05/06 10:09:54 0.011 3.718 12/05/06 10:09:59 0.049 3.690 12/05/06 10:10:04 0.008 3.721 12/05/06 10:10:09 -0.036 3.753 12/05/06 10:10:14 0.003 3.725 12/05/06 10:10:19 0.065 3.680 12/05/06 10:10:24 0.015 3.716 12/05/06 10:10:29 -0.061 3.771 12/05/06 10:10:34 -0.058 3.770 12/05/06 10:10:39 0.053 3.688 12/05/06 10:10:44 -0.007 3.732 12/05/06 10:10:49 -0.011 3.735 12/05/06 10:10:54 0.059 3.685 12/05/06 10:10:59 0.081 3.669 12/05/06 10:11:04 0.041 3.697 12/05/06 10:11:09 0.036 3.701 12/05/06 10:11:14 0.015 3.717 12/05/06 10:11:19 0.063 3.682 12/05/06 10:11:24 0.000 3.728 12/05/06 10:11:29 -0.075 3.783 12/05/06 10:11:34 0.008 3.722 12/05/06 10:11:39 0.027 3.708 12/05/06 10:11:44 0.005 3.725 12/05/06 10:11:49 -0.052 3.767 12/05/06 10:11:54 -0.085 3.791 12/05/06 10:11:59 -0.142 3.834 12/05/06 10:12:04 0.029 3.707 12/05/06 10:12:09 0.059 3.686 12/05/06 10:12:14 0.039 3.700 12/05/06 10:12:19 -0.023 3.745 12/05/06 10:12:24 -0.079 3.787 12/05/06 10:12:29 0.046 3.695 12/05/06 10:12:34 0.053 3.690 12/05/06 10:12:39 0.087 3.666 12/05/06 10:12:44 0.023 3.712 12/05/06 10:12:49 0.067 3.681 12/05/06 10:12:54 0.079 3.672 12/05/06 10:12:59 0.056 3.688 12/05/06 10:13:04 0.066 3.682 12/05/06 10:13:09 0.050 3.693 12/05/06 10:13:14 0.063 3.684 12/05/06 10:13:19 0.065 3.683 12/05/06 10:13:24 0.096 3.660 12/05/06 10:13:29 0.091 3.664 12/05/06 10:13:34 0.015 3.719 12/05/06 10:13:39 -0.411 4.049 12/05/06 10:13:44 -0.103 3.807 12/05/06 10:13:49 0.069 3.680 12/05/06 10:13:54 0.068 3.681 12/05/06 10:13:59 0.096 3.661 12/05/06 10:14:04 0.085 3.669 12/05/06 10:14:09 0.136 3.633 12/05/06 10:14:14 0.123 3.642 12/05/06 10:14:19 0.070 3.680 12/05/06 10:14:24 -0.137 3.833 12/05/06 10:14:29 -0.246 3.917 12/05/06 10:14:34 0.004 3.728 12/05/06 10:14:39 -0.013 3.740 12/05/06 10:14:44 -0.039 3.760 12/05/06 10:14:49 0.006 3.727 12/05/06 10:14:54 0.106 3.654 12/05/06 10:14:59 0.113 3.649 12/05/06 10:15:04 0.094 3.663 12/05/06 10:15:09 -0.001 3.732 12/05/06 10:15:14 -0.076 3.788 12/05/06 10:15:19 -0.030 3.754 12/05/06 10:15:24 -0.036 3.758 12/05/06 10:15:29 0.022 3.716 12/05/06 10:15:34 0.075 3.678 12/05/06 10:15:39 0.053 3.693 12/05/06 10:15:44 -0.015 3.743 12/05/06 10:15:49 -0.004 3.735 12/05/06 10:15:54 -0.035 3.758 12/05/06 10:15:59 -0.132 3.831 12/05/06 10:16:04 -0.058 3.775 12/05/06 10:16:09 0.043 3.701 12/05/06 10:16:14 0.023 3.716 12/05/06 10:16:19 0.031 3.710 12/05/06 10:16:24 0.023 3.716 12/05/06 10:16:29 0.012 3.724 12/05/06 10:16:34 0.049 3.697 12/05/06 10:16:39 0.046 3.699 12/05/06 10:16:44 0.097 3.663 12/05/06 10:16:49 0.102 3.659 12/05/06 10:16:54 0.085 3.672 12/05/06 10:16:59 0.039 3.705 12/05/06 10:17:04 0.023 3.717 12/05/06 10:17:09 0.088 3.670 12/05/06 10:17:14 0.071 3.682 12/05/06 10:17:19 -0.009 3.740 12/05/06 10:17:24 0.019 3.720 12/05/06 10:17:29 -0.041 3.764 12/05/06 10:17:34 -0.254 3.927 12/05/06 10:17:39 -0.047 3.769 12/05/06 10:17:44 -0.052 3.772 12/05/06 10:17:49 -0.096 3.806 12/05/06 10:17:54 0.020 3.720 12/05/06 10:17:59 0.085 3.673 12/05/06 10:18:04 -0.007 3.739 12/05/06 10:18:09 -0.033 3.759 12/05/06 10:18:14 0.046 3.701 12/05/06 10:18:19 0.057 3.693 12/05/06 10:18:24 0.028 3.714 12/05/06 10:18:29 -0.098 3.808 12/05/06 10:18:34 -0.175 3.866 12/05/06 10:18:39 -0.204 3.889 12/05/06 10:18:44 -0.045 3.769 12/05/06 10:18:49 0.109 3.656 12/05/06 10:18:54 0.057 3.693 12/05/06 10:18:59 0.010 3.728 12/05/06 10:19:04 -0.029 3.757 12/05/06 10:19:09 0.019 3.722 12/05/06 10:19:14 0.042 3.705 12/05/06 10:19:19 0.048 3.700 12/05/06 10:19:24 -0.134 3.836 12/05/06 10:19:29 -0.130 3.833 12/05/06 10:19:34 0.014 3.726 12/05/06 10:19:39 -0.039 3.765 12/05/06 10:19:44 -0.066 3.785 12/05/06 10:19:49 -0.028 3.757 12/05/06 10:19:54 -0.026 3.755 12/05/06 10:19:59 0.013 3.727 12/05/06 10:20:04 0.093 3.669 12/05/06 10:20:09 0.093 3.669 12/05/06 10:20:14 0.019 3.723 12/05/06 10:20:19 -0.102 3.813 12/05/06 10:20:24 -0.112 3.820 12/05/06 10:20:29 0.012 3.728 12/05/06 10:20:34 0.006 3.732 12/05/06 10:20:39 0.045 3.704 12/05/06 10:20:44 -0.011 3.745 12/05/06 10:20:49 -0.083 3.799 12/05/06 10:20:54 -0.087 3.802 12/05/06 10:20:59 -0.030 3.759 12/05/06 10:21:04 0.072 3.685 12/05/06 10:21:09 -0.025 3.756 12/05/06 10:21:14 -0.015 3.748 12/05/06 10:21:19 0.067 3.688 12/05/06 10:21:24 0.074 3.684 12/05/06 10:21:29 -0.010 3.745 12/05/06 10:21:34 -0.050 3.774 12/05/06 10:21:39 0.000 3.737 12/05/06 10:21:44 -0.018 3.751 12/05/06 10:21:49 0.058 3.695 12/05/06 10:21:54 0.096 3.668 12/05/06 10:21:59 -0.043 3.770 12/05/06 10:22:04 -0.008 3.744 12/05/06 10:22:09 0.006 3.733 12/05/06 10:22:14 0.043 3.707 12/05/06 10:22:19 0.015 3.728 12/05/06 10:22:24 0.100 3.666 12/05/06 10:22:29 -0.036 3.765 12/05/06 10:22:34 -0.318 3.982 12/05/06 10:22:39 -0.260 3.937 12/05/06 10:22:44 -0.037 3.766 12/05/06 10:22:49 0.078 3.682 12/05/06 10:22:54 0.001 3.738 12/05/06 10:22:59 0.064 3.692 12/05/06 10:23:04 0.021 3.724 12/05/06 10:23:09 0.022 3.723 12/05/06 10:23:14 0.018 3.726 12/05/06 10:23:19 0.008 3.733 12/05/06 10:23:24 0.006 3.734 12/05/06 10:23:29 -0.070 3.791 12/05/06 10:23:34 -0.001 3.740 12/05/06 10:23:39 -0.209 3.897 12/05/06 10:23:44 -0.175 3.871 12/05/06 10:23:49 0.066 3.691 12/05/06 10:23:54 0.054 3.700 12/05/06 10:23:59 0.035 3.714 12/05/06 10:24:04 0.010 3.732 12/05/06 10:24:09 0.060 3.696 12/05/06 10:24:14 0.007 3.734 12/05/06 10:24:19 0.045 3.707 12/05/06 10:24:24 0.092 3.673 12/05/06 10:24:29 0.036 3.714 12/05/06 10:24:34 -0.109 3.821 12/05/06 10:24:39 -0.151 3.854 12/05/06 10:24:44 0.016 3.729 12/05/06 10:24:49 0.045 3.707 12/05/06 10:24:54 0.102 3.666 12/05/06 10:24:59 0.142 3.638 12/05/06 10:25:04 0.070 3.689 12/05/06 10:25:09 -0.028 3.761 12/05/06 10:25:14 -0.116 3.827 12/05/06 10:25:19 -0.170 3.868 12/05/06 10:25:24 0.030 3.719 12/05/06 10:25:29 0.085 3.679 12/05/06 10:25:34 0.042 3.710 12/05/06 10:25:39 0.027 3.721 12/05/06 10:25:44 0.064 3.694 12/05/06 10:25:49 0.106 3.664 12/05/06 10:25:54 0.119 3.655 12/05/06 10:25:59 0.029 3.720 12/05/06 10:26:04 -0.013 3.751 12/05/06 10:26:09 0.013 3.731 12/05/06 10:26:14 0.045 3.708 12/05/06 10:26:19 0.085 3.680 12/05/06 10:26:24 -0.032 3.765 12/05/06 10:26:29 -0.072 3.795 12/05/06 10:26:34 -0.075 3.797 12/05/06 10:26:39 -0.031 3.765 12/05/06 10:26:44 0.018 3.729 12/05/06 10:26:49 0.107 3.664 12/05/06 10:26:54 0.056 3.701 12/05/06 10:26:59 -0.070 3.794 12/05/06 10:27:04 -0.027 3.762 12/05/06 10:27:09 0.068 3.692 12/05/06 10:27:14 -0.045 3.775 12/05/06 10:27:19 -0.145 3.851 12/05/06 10:27:24 -0.062 3.788 12/05/06 10:27:29 0.015 3.731 12/05/06 10:27:34 0.040 3.713 12/05/06 10:27:39 0.087 3.679 12/05/06 10:27:44 0.107 3.665 12/05/06 10:27:49 0.027 3.723 12/05/06 10:27:54 -0.020 3.757 12/05/06 10:27:59 0.047 3.708 12/05/06 10:28:04 0.049 3.707 12/05/06 10:28:09 -0.093 3.812 12/05/06 10:28:14 -0.090 3.810 12/05/06 10:28:19 -0.032 3.767 12/05/06 10:28:24 0.006 3.738 12/05/06 10:28:29 0.113 3.661 12/05/06 10:28:34 0.068 3.693 12/05/06 10:28:39 0.121 3.655 12/05/06 10:28:44 0.044 3.711 12/05/06 10:28:49 -0.122 3.834 12/05/06 10:28:54 -0.075 3.799 12/05/06 10:28:59 -0.009 3.750 12/05/06 10:29:04 0.063 3.697 12/05/06 10:29:09 0.117 3.658 12/05/06 10:29:14 0.123 3.654 12/05/06 10:29:19 0.115 3.660 12/05/06 10:29:24 0.003 3.741 12/05/06 10:29:29 -0.071 3.796 12/05/06 10:29:34 -0.094 3.813 12/05/06 10:29:39 -0.063 3.790 12/05/06 10:29:44 -0.196 3.892 12/05/06 10:29:49 -0.066 3.793 12/05/06 10:29:54 0.074 3.689 12/05/06 10:29:59 0.096 3.674 12/05/06 10:30:04 0.076 3.688 12/05/06 10:30:09 -0.045 3.777 12/05/06 10:30:14 -0.083 3.806 12/05/06 10:30:19 -0.021 3.760 12/05/06 10:30:24 0.063 3.698 12/05/06 10:30:29 0.105 3.668 12/05/06 10:30:34 0.104 3.669 12/05/06 10:30:39 0.100 3.672 12/05/06 10:30:44 -0.024 3.762 12/05/06 10:30:49 -0.081 3.805 12/05/06 10:30:54 0.062 3.699 12/05/06 10:30:59 0.071 3.692 12/05/06 10:31:04 -0.009 3.751 12/05/06 10:31:09 -0.159 3.864 12/05/06 10:31:14 -0.155 3.861 12/05/06 10:31:19 -0.019 3.759 12/05/06 10:31:24 0.026 3.726 12/05/06 10:31:29 -0.034 3.770 12/05/06 10:31:34 0.007 3.739 12/05/06 10:31:39 0.096 3.675 12/05/06 10:31:44 0.062 3.699 12/05/06 10:31:49 0.021 3.729 12/05/06 10:31:54 -0.016 3.757 12/05/06 10:31:59 -0.023 3.762 12/05/06 10:32:04 -0.009 3.752 12/05/06 10:32:09 0.039 3.717 12/05/06 10:32:14 0.083 3.685 12/05/06 10:32:19 0.121 3.657 12/05/06 10:32:24 0.146 3.640 12/05/06 10:32:29 0.082 3.686 12/05/06 10:32:34 0.039 3.717 12/05/06 10:32:39 -0.023 3.763 12/05/06 10:32:44 -0.072 3.799 12/05/06 10:32:49 -0.021 3.761 12/05/06 10:32:54 0.006 3.741 12/05/06 10:32:59 0.063 3.699 12/05/06 10:33:04 0.087 3.683 12/05/06 10:33:09 0.073 3.692 12/05/06 10:33:14 0.030 3.724 12/05/06 10:33:19 -0.068 3.796 12/05/06 10:33:24 -0.106 3.825 12/05/06 10:33:29 -0.003 3.748 12/05/06 10:33:34 -0.000 3.746 12/05/06 10:33:39 0.050 3.709 12/05/06 10:33:44 0.068 3.696 12/05/06 10:33:49 -0.011 3.754 12/05/06 10:33:54 -0.201 3.898 12/05/06 10:33:59 -0.278 3.959 12/05/06 10:34:04 -0.030 3.769 12/05/06 10:34:09 0.037 3.719 12/05/06 10:34:14 0.021 3.730 12/05/06 10:34:19 0.028 3.726 12/05/06 10:34:24 0.014 3.736 12/05/06 10:34:29 0.077 3.690 12/05/06 10:34:34 0.061 3.702 12/05/06 10:34:39 -0.043 3.778 12/05/06 10:34:44 0.031 3.724 12/05/06 10:34:49 -0.021 3.762 12/05/06 10:34:54 0.023 3.729 12/05/06 10:34:59 0.059 3.703 12/05/06 10:35:04 0.007 3.741 12/05/06 10:35:09 0.089 3.682 12/05/06 10:35:14 0.061 3.702 12/05/06 10:35:19 0.018 3.733 12/05/06 10:35:24 0.025 3.729 12/05/06 10:35:29 0.005 3.743 12/05/06 10:35:34 0.028 3.727 12/05/06 10:35:39 0.029 3.726 12/05/06 10:35:44 0.036 3.721 12/05/06 10:35:49 -0.077 3.805 12/05/06 10:35:54 -0.108 3.828 12/05/06 10:35:59 -0.049 3.783 12/05/06 10:36:04 0.021 3.731 12/05/06 10:36:09 0.102 3.673 12/05/06 10:36:14 0.124 3.657 12/05/06 10:36:19 0.074 3.693 12/05/06 10:36:24 0.055 3.707 12/05/06 10:36:29 0.129 3.654 12/05/06 10:36:34 0.107 3.670 12/05/06 10:36:39 -0.091 3.815 12/05/06 10:36:44 -0.315 3.990 12/05/06 10:36:49 -0.031 3.771 12/05/06 10:36:54 0.101 3.674 12/05/06 10:36:59 0.078 3.690 12/05/06 10:37:04 0.031 3.725 12/05/06 10:37:09 0.084 3.687 12/05/06 10:37:14 0.072 3.695 12/05/06 10:37:19 0.083 3.688 12/05/06 10:37:24 0.085 3.686 12/05/06 10:37:29 0.049 3.712 12/05/06 10:37:34 0.024 3.730 12/05/06 10:37:39 0.064 3.701 12/05/06 10:37:44 0.025 3.729 12/05/06 10:37:49 0.036 3.722 12/05/06 10:37:54 -0.008 3.754 12/05/06 10:37:59 -0.050 3.785 12/05/06 10:38:04 -0.009 3.755 12/05/06 10:38:09 0.020 3.733 12/05/06 10:38:14 0.005 3.744 12/05/06 10:38:19 0.007 3.743 12/05/06 10:38:24 -0.002 3.750 12/05/06 10:38:29 -0.111 3.831 12/05/06 10:38:34 -0.168 3.875 12/05/06 10:38:39 0.031 3.726 12/05/06 10:38:44 0.059 3.705 12/05/06 10:38:49 0.078 3.691 12/05/06 10:38:54 0.086 3.686 12/05/06 10:38:59 0.027 3.729 12/05/06 10:39:04 0.026 3.729 12/05/06 10:39:09 0.093 3.681 12/05/06 10:39:14 0.046 3.715 12/05/06 10:39:19 -0.030 3.771 12/05/06 10:39:24 0.027 3.729 12/05/06 10:39:29 0.017 3.736 12/05/06 10:39:34 -0.048 3.784 12/05/06 10:39:39 -0.039 3.777 12/05/06 10:39:44 -0.038 3.777 12/05/06 10:39:49 -0.036 3.775 12/05/06 10:39:54 -0.107 3.829 12/05/06 10:39:59 -0.145 3.858 12/05/06 10:40:04 0.012 3.740 12/05/06 10:40:09 0.067 3.700 12/05/06 10:40:14 0.036 3.723 12/05/06 10:40:19 0.041 3.719 12/05/06 10:40:24 0.043 3.718 12/05/06 10:40:29 0.089 3.685 12/05/06 10:40:34 0.076 3.693 12/05/06 10:40:39 0.111 3.669 12/05/06 10:40:44 0.064 3.702 12/05/06 10:40:49 0.032 3.726 12/05/06 10:40:54 -0.050 3.786 12/05/06 10:40:59 -0.061 3.795 12/05/06 10:41:04 0.040 3.720 12/05/06 10:41:09 0.062 3.704 12/05/06 10:41:14 0.039 3.721 12/05/06 10:41:19 0.053 3.711 12/05/06 10:41:24 0.039 3.721 12/05/06 10:41:29 0.023 3.732 12/05/06 10:41:34 -0.020 3.765 12/05/06 10:41:39 -0.070 3.802 12/05/06 10:41:44 -0.002 3.751 12/05/06 10:41:49 0.038 3.722 12/05/06 10:41:54 0.099 3.678 12/05/06 10:41:59 0.107 3.672 12/05/06 10:42:04 0.076 3.694 12/05/06 10:42:09 -0.024 3.768 12/05/06 10:42:14 0.010 3.742 12/05/06 10:42:19 0.032 3.727 12/05/06 10:42:24 0.047 3.716 12/05/06 10:42:29 0.105 3.674 12/05/06 10:42:34 0.142 3.647 12/05/06 10:42:39 -0.011 3.758 12/05/06 10:42:44 -0.082 3.812 12/05/06 10:42:49 -0.064 3.798 12/05/06 10:42:54 -0.017 3.763 12/05/06 10:42:59 0.055 3.710 12/05/06 10:43:04 -0.020 3.765 12/05/06 10:43:09 -0.029 3.771 12/05/06 10:43:14 -0.005 3.754 12/05/06 10:43:19 -0.016 3.762 12/05/06 10:43:24 0.014 3.740 12/05/06 10:43:29 0.058 3.708 12/05/06 10:43:34 0.030 3.729 12/05/06 10:43:39 0.019 3.736 12/05/06 10:43:44 0.034 3.726 12/05/06 10:43:49 0.066 3.702 12/05/06 10:43:54 0.115 3.667 12/05/06 10:43:59 0.122 3.662 12/05/06 10:44:04 0.126 3.659 12/05/06 10:44:09 0.104 3.675 12/05/06 10:44:14 0.037 3.724 12/05/06 10:44:19 -0.070 3.803 12/05/06 10:44:24 -0.096 3.822 12/05/06 10:44:29 -0.004 3.754 12/05/06 10:44:34 0.110 3.671 12/05/06 10:44:39 0.107 3.673 12/05/06 10:44:44 0.073 3.697 12/05/06 10:44:49 -0.011 3.759 12/05/06 10:44:54 -0.038 3.779 12/05/06 10:44:59 0.018 3.737 12/05/06 10:45:04 0.038 3.723 12/05/06 10:45:09 -0.040 3.780 12/05/06 10:45:14 -0.125 3.845 12/05/06 10:45:19 -0.026 3.771 12/05/06 10:45:24 0.029 3.729 12/05/06 10:45:29 0.019 3.737 12/05/06 10:45:34 0.023 3.734 12/05/06 10:45:39 0.052 3.713 12/05/06 10:45:44 0.043 3.720 12/05/06 10:45:49 0.102 3.677 12/05/06 10:45:54 0.121 3.663 12/05/06 10:45:59 0.071 3.699 12/05/06 10:46:04 0.015 3.740 12/05/06 10:46:09 -0.068 3.802 12/05/06 10:46:14 -0.127 3.847 12/05/06 10:46:19 -0.005 3.755 12/05/06 10:46:24 0.071 3.699 12/05/06 10:46:29 0.052 3.713 12/05/06 10:46:34 0.084 3.690 12/05/06 10:46:39 0.065 3.704 12/05/06 10:46:44 0.028 3.730 12/05/06 10:46:49 -0.022 3.768 12/05/06 10:46:54 -0.053 3.791 12/05/06 10:46:59 -0.061 3.797 12/05/06 10:47:04 -0.054 3.792 12/05/06 10:47:09 -0.060 3.796 12/05/06 10:47:14 -0.015 3.763 12/05/06 10:47:19 0.017 3.739 12/05/06 10:47:24 0.022 3.735 12/05/06 10:47:29 -0.010 3.759 12/05/06 10:47:34 0.016 3.740 12/05/06 10:47:39 0.046 3.718 12/05/06 10:47:44 0.126 3.660 12/05/06 10:47:49 0.060 3.708 12/05/06 10:47:54 -0.058 3.795 12/05/06 10:47:59 -0.138 3.855 12/05/06 10:48:04 -0.072 3.806 12/05/06 10:48:09 0.084 3.690 12/05/06 10:48:14 0.095 3.683 12/05/06 10:48:19 0.092 3.685 12/05/06 10:48:24 0.118 3.666 12/05/06 10:48:29 0.094 3.684 12/05/06 10:48:34 0.029 3.730 12/05/06 10:48:39 -0.053 3.791 12/05/06 10:48:44 -0.103 3.829 12/05/06 10:48:49 -0.051 3.790 12/05/06 10:48:54 0.052 3.714 12/05/06 10:48:59 0.091 3.686 12/05/06 10:49:04 0.101 3.679 12/05/06 10:49:09 0.098 3.681 12/05/06 10:49:14 0.051 3.715 12/05/06 10:49:19 -0.033 3.776 12/05/06 10:49:24 -0.082 3.813 12/05/06 10:49:29 0.028 3.731 12/05/06 10:49:34 0.066 3.704 12/05/06 10:49:39 0.086 3.689 12/05/06 10:49:44 0.018 3.739 12/05/06 10:49:49 -0.060 3.797 12/05/06 10:49:54 -0.056 3.794 12/05/06 10:49:59 0.032 3.729 12/05/06 10:50:04 0.057 3.711 12/05/06 10:50:09 0.038 3.725 12/05/06 10:50:14 -0.049 3.789 12/05/06 10:50:19 -0.075 3.809 12/05/06 10:50:24 -0.018 3.766 12/05/06 10:50:29 0.039 3.724 12/05/06 10:50:34 0.057 3.711 12/05/06 10:50:39 0.037 3.726 12/05/06 10:50:44 0.011 3.744 12/05/06 10:50:49 -0.003 3.755 12/05/06 10:50:54 -0.033 3.777 12/05/06 10:50:59 0.030 3.730 12/05/06 10:51:04 0.068 3.703 12/05/06 10:51:09 0.042 3.722 12/05/06 10:51:14 0.012 3.744 12/05/06 10:51:19 -0.007 3.758 12/05/06 10:51:24 -0.012 3.762 12/05/06 10:51:29 -0.042 3.784 12/05/06 10:51:34 -0.028 3.773 12/05/06 10:51:39 0.044 3.721 12/05/06 10:51:44 0.081 3.693 12/05/06 10:51:49 0.042 3.722 12/05/06 10:51:54 0.064 3.706 12/05/06 10:51:59 0.069 3.702 12/05/06 10:52:04 0.008 3.747 12/05/06 10:52:09 -0.036 3.779 12/05/06 10:52:14 -0.047 3.788 12/05/06 10:52:19 -0.026 3.772 12/05/06 10:52:24 0.017 3.740 12/05/06 10:52:29 0.055 3.713 12/05/06 10:52:34 0.079 3.695 12/05/06 10:52:39 0.091 3.687 12/05/06 10:52:44 0.103 3.678 12/05/06 10:52:49 0.124 3.663 12/05/06 10:52:54 0.044 3.721 12/05/06 10:52:59 -0.028 3.773 12/05/06 10:53:04 -0.135 3.854 12/05/06 10:53:09 -0.071 3.806 12/05/06 10:53:14 0.029 3.731 12/05/06 10:53:19 0.091 3.687 12/05/06 10:53:24 0.108 3.675 12/05/06 10:53:29 0.000 3.753 12/05/06 10:53:34 0.058 3.711 12/05/06 10:53:39 0.109 3.674 12/05/06 10:53:44 0.094 3.685 12/05/06 10:53:49 0.024 3.735 12/05/06 10:53:54 -0.054 3.793 12/05/06 10:53:59 -0.135 3.854 12/05/06 10:54:04 -0.124 3.847 12/05/06 10:54:09 -0.013 3.763 12/05/06 10:54:14 0.018 3.740 12/05/06 10:54:19 0.022 3.737 12/05/06 10:54:24 0.028 3.732 12/05/06 10:54:29 0.027 3.733 12/05/06 10:54:34 0.010 3.746 12/05/06 10:54:39 -0.001 3.754 12/05/06 10:54:44 -0.010 3.761 12/05/06 10:54:49 0.001 3.753 12/05/06 10:54:54 0.018 3.740 12/05/06 10:54:59 -0.007 3.759 12/05/06 10:55:04 -0.018 3.767 12/05/06 10:55:09 -0.086 3.817 12/05/06 10:55:14 -0.015 3.765 12/05/06 10:55:19 -0.005 3.757 12/05/06 10:55:24 -0.073 3.808 12/05/06 10:55:29 -0.066 3.803 12/05/06 10:55:34 -0.027 3.773 12/05/06 10:55:39 -0.216 3.918 12/05/06 10:55:44 -0.146 3.863 12/05/06 10:55:49 0.038 3.726 12/05/06 10:55:54 0.142 3.650 12/05/06 10:55:59 0.148 3.646 12/05/06 10:56:04 0.126 3.662 12/05/06 10:56:09 0.120 3.666 12/05/06 10:56:14 0.112 3.672 12/05/06 10:56:19 0.097 3.683 12/05/06 10:56:24 0.088 3.689 12/05/06 10:56:29 0.082 3.693 12/05/06 10:56:34 0.104 3.678 12/05/06 10:56:39 0.122 3.665 12/05/06 10:56:44 0.147 3.647 12/05/06 10:56:49 0.091 3.688 12/05/06 10:56:54 0.025 3.735 12/05/06 10:56:59 -0.004 3.757 12/05/06 10:57:04 -0.019 3.768 12/05/06 10:57:09 -0.007 3.759 12/05/06 10:57:14 0.014 3.743 12/05/06 10:57:19 0.042 3.723 12/05/06 10:57:24 0.016 3.742 12/05/06 10:57:29 0.048 3.719 12/05/06 10:57:34 0.053 3.715 12/05/06 10:57:39 0.056 3.713 12/05/06 10:57:44 0.032 3.730 12/05/06 10:57:49 0.072 3.701 12/05/06 10:57:54 0.093 3.686 12/05/06 10:57:59 0.073 3.700 12/05/06 10:58:04 0.089 3.688 12/05/06 10:58:09 0.106 3.677 12/05/06 10:58:14 0.098 3.683 12/05/06 10:58:19 0.062 3.708 12/05/06 10:58:24 0.083 3.693 12/05/06 10:58:29 -0.021 3.770 12/05/06 10:58:34 -0.184 3.894 12/05/06 10:58:39 -0.206 3.910 12/05/06 10:58:44 -0.012 3.763 12/05/06 10:58:49 0.072 3.701 12/05/06 10:58:54 -0.012 3.763 12/05/06 10:58:59 0.030 3.731 12/05/06 10:59:04 0.046 3.720 12/05/06 10:59:09 0.048 3.719 12/05/06 10:59:14 0.017 3.741 12/05/06 10:59:19 -0.034 3.779 12/05/06 10:59:24 -0.098 3.827 12/05/06 10:59:29 -0.110 3.836 12/05/06 10:59:34 -0.050 3.791 12/05/06 10:59:39 -0.004 3.757 12/05/06 10:59:44 0.052 3.716 12/05/06 10:59:49 0.092 3.687 12/05/06 10:59:54 0.069 3.703 12/05/06 10:59:59 0.058 3.711 12/05/06 11:00:04 0.059 3.711 12/05/06 11:00:09 0.049 3.718 12/05/06 11:00:14 -0.005 3.758 12/05/06 11:00:19 -0.016 3.766 12/05/06 11:00:24 -0.004 3.757 12/05/06 11:00:29 0.022 3.737 12/05/06 11:00:34 0.109 3.675 12/05/06 11:00:39 0.100 3.681 12/05/06 11:00:44 0.084 3.692 12/05/06 11:00:49 -0.011 3.762 12/05/06 11:00:54 -0.089 3.820 12/05/06 11:00:59 -0.129 3.851 12/05/06 11:01:04 -0.026 3.773 12/05/06 11:01:09 0.053 3.715 12/05/06 11:01:14 0.075 3.699 12/05/06 11:01:19 0.034 3.729 12/05/06 11:01:24 -0.049 3.790 12/05/06 11:01:29 -0.091 3.822 12/05/06 11:01:34 -0.112 3.838 12/05/06 11:01:39 -0.093 3.823 12/05/06 11:01:44 -0.009 3.761 12/05/06 11:01:49 0.005 3.750 12/05/06 11:01:54 -0.003 3.756 12/05/06 11:01:59 0.033 3.729 12/05/06 11:02:04 0.017 3.741 12/05/06 11:02:09 0.056 3.713 12/05/06 11:02:14 0.079 3.696 12/05/06 11:02:19 0.126 3.662 12/05/06 11:02:24 0.130 3.659 12/05/06 11:02:29 0.080 3.695 12/05/06 11:02:34 0.064 3.707 12/05/06 11:02:39 -0.075 3.810 12/05/06 11:02:44 -0.145 3.863 12/05/06 11:02:49 -0.060 3.799 12/05/06 11:02:54 0.002 3.752 12/05/06 11:02:59 0.036 3.728 12/05/06 11:03:04 0.057 3.712 12/05/06 11:03:09 0.080 3.695 12/05/06 11:03:14 0.103 3.679 12/05/06 11:03:19 0.002 3.752 12/05/06 11:03:24 -0.055 3.795 12/05/06 11:03:29 -0.023 3.771 12/05/06 11:03:34 0.069 3.703 12/05/06 11:03:39 0.026 3.734 12/05/06 11:03:44 -0.044 3.786 12/05/06 11:03:49 -0.079 3.813 12/05/06 11:03:54 -0.045 3.787 12/05/06 11:03:59 0.028 3.733 12/05/06 11:04:04 0.080 3.695 12/05/06 11:04:09 0.091 3.688 12/05/06 11:04:14 0.066 3.705 12/05/06 11:04:19 0.092 3.687 12/05/06 11:04:24 0.110 3.674 12/05/06 11:04:29 0.099 3.682 12/05/06 11:04:34 0.065 3.706 12/05/06 11:04:39 0.024 3.736 12/05/06 11:04:44 -0.023 3.771 12/05/06 11:04:49 -0.053 3.793 12/05/06 11:04:54 -0.058 3.797 12/05/06 11:04:59 0.012 3.745 12/05/06 11:05:04 0.035 3.728 12/05/06 11:05:09 0.039 3.725 12/05/06 11:05:14 0.043 3.722 12/05/06 11:05:19 0.043 3.722 12/05/06 11:05:24 0.037 3.727 12/05/06 11:05:29 0.005 3.750 12/05/06 11:05:34 -0.022 3.770 12/05/06 11:05:39 -0.008 3.760 12/05/06 11:05:44 0.026 3.734 12/05/06 11:05:49 0.014 3.743 12/05/06 11:05:54 -0.020 3.769 12/05/06 11:05:59 0.011 3.745 12/05/06 11:06:04 0.003 3.751 12/05/06 11:06:09 0.031 3.730 12/05/06 11:06:14 0.035 3.728 12/05/06 11:06:19 0.047 3.719 12/05/06 11:06:24 0.046 3.720 12/05/06 11:06:29 0.043 3.722 12/05/06 11:06:34 0.066 3.705 12/05/06 11:06:39 0.032 3.729 12/05/06 11:06:44 0.026 3.734 12/05/06 11:06:49 0.024 3.735 12/05/06 11:06:54 -0.014 3.764 12/05/06 11:06:59 -0.010 3.761 12/05/06 11:07:04 0.031 3.730 12/05/06 11:07:09 0.100 3.681 12/05/06 11:07:14 0.121 3.665 12/05/06 11:07:19 0.132 3.657 12/05/06 11:07:24 0.093 3.686 12/05/06 11:07:29 0.012 3.744 12/05/06 11:07:34 -0.012 3.762 12/05/06 11:07:39 0.019 3.739 12/05/06 11:07:44 -0.004 3.756 12/05/06 11:07:49 -0.029 3.774 12/05/06 11:07:54 0.016 3.741 12/05/06 11:07:59 0.051 3.716 12/05/06 11:08:04 0.066 3.705 12/05/06 11:08:09 0.062 3.708 12/05/06 11:08:14 0.049 3.717 12/05/06 11:08:19 0.051 3.716 12/05/06 11:08:24 -0.028 3.773 12/05/06 11:08:29 -0.077 3.811 12/05/06 11:08:34 -0.029 3.774 12/05/06 11:08:39 0.041 3.723 12/05/06 11:08:44 0.107 3.675 12/05/06 11:08:49 0.086 3.690 12/05/06 11:08:54 0.036 3.727 12/05/06 11:08:59 0.018 3.739 12/05/06 11:09:04 0.038 3.725 12/05/06 11:09:09 0.054 3.713 12/05/06 11:09:14 0.049 3.717 12/05/06 11:09:19 0.058 3.710 12/05/06 11:09:24 0.032 3.729 12/05/06 11:09:29 0.005 3.749 12/05/06 11:09:34 -0.041 3.783 12/05/06 11:09:39 -0.054 3.793 12/05/06 11:09:44 -0.033 3.777 12/05/06 11:09:49 -0.014 3.763 12/05/06 11:09:54 0.037 3.726 12/05/06 11:09:59 0.068 3.703 12/05/06 11:10:04 0.066 3.704 12/05/06 11:10:09 0.082 3.692 12/05/06 11:10:14 0.049 3.717 12/05/06 11:10:19 0.043 3.721 12/05/06 11:10:24 0.021 3.737 12/05/06 11:10:29 -0.009 3.759 12/05/06 11:10:34 -0.028 3.773 12/05/06 11:10:39 -0.022 3.769 12/05/06 11:10:44 -0.009 3.759 12/05/06 11:10:49 -0.009 3.759 12/05/06 11:10:54 0.000 3.752 12/05/06 11:10:59 -0.021 3.768 12/05/06 11:11:04 -0.022 3.769 12/05/06 11:11:09 -0.043 3.784 12/05/06 11:11:14 -0.043 3.784 12/05/06 11:11:19 -0.052 3.791 12/05/06 11:11:24 -0.020 3.767 12/05/06 11:11:29 0.025 3.733 12/05/06 11:11:34 0.044 3.720 12/05/06 11:11:39 0.059 3.709 12/05/06 11:11:44 0.037 3.725 12/05/06 11:11:49 0.009 3.745 12/05/06 11:11:54 -0.000 3.752 12/05/06 11:11:59 0.027 3.732 12/05/06 11:12:04 0.072 3.699 12/05/06 11:12:09 0.092 3.685 12/05/06 11:12:14 0.080 3.693 12/05/06 11:12:19 0.084 3.690 12/05/06 11:12:24 0.096 3.682 12/05/06 11:12:29 0.099 3.680 12/05/06 11:12:34 0.079 3.694 12/05/06 11:12:39 0.066 3.703 12/05/06 11:12:44 0.046 3.718 12/05/06 11:12:49 0.042 3.721 12/05/06 11:12:54 0.023 3.734 12/05/06 11:12:59 0.017 3.739 12/05/06 11:13:04 0.038 3.724 12/05/06 11:13:09 0.061 3.707 12/05/06 11:13:14 0.039 3.723 12/05/06 11:13:19 0.032 3.728 12/05/06 11:13:24 0.024 3.733 12/05/06 11:13:29 0.016 3.739 12/05/06 11:13:34 0.036 3.725 12/05/06 11:13:39 0.086 3.688 12/05/06 11:13:44 0.063 3.705 12/05/06 11:13:49 0.046 3.718 12/05/06 11:13:54 0.040 3.722 12/05/06 11:13:59 0.009 3.744 12/05/06 11:14:04 -0.005 3.755 12/05/06 11:14:09 -0.012 3.760 12/05/06 11:14:14 -0.012 3.760 12/05/06 11:14:19 0.007 3.746 12/05/06 11:14:24 0.019 3.737 12/05/06 11:14:29 0.007 3.746 12/05/06 11:14:34 0.025 3.732 12/05/06 11:14:39 0.024 3.733 12/05/06 11:14:44 0.036 3.725 12/05/06 11:14:49 0.042 3.720 12/05/06 11:14:54 0.006 3.746 12/05/06 11:14:59 -0.014 3.761 12/05/06 11:15:04 -0.027 3.771 12/05/06 11:15:09 -0.023 3.768 12/05/06 11:15:14 -0.019 3.765 12/05/06 11:15:19 -0.011 3.759 12/05/06 11:15:24 0.006 3.746 12/05/06 11:15:29 0.015 3.739 12/05/06 11:15:34 0.027 3.730 12/05/06 11:15:39 -0.006 3.755 12/05/06 11:15:44 -0.025 3.769 12/05/06 11:15:49 -0.039 3.779 12/05/06 11:15:54 -0.017 3.763 12/05/06 11:15:59 -0.012 3.759 12/05/06 11:16:04 0.029 3.729 12/05/06 11:16:09 0.009 3.743 12/05/06 11:16:14 0.035 3.725 12/05/06 11:16:19 0.045 3.717 12/05/06 11:16:24 0.059 3.707 12/05/06 11:16:29 0.056 3.709 12/05/06 11:16:34 0.061 3.705 12/05/06 11:16:39 0.048 3.715 12/05/06 11:16:44 0.068 3.700 12/05/06 11:16:49 0.090 3.685 12/05/06 11:16:54 0.109 3.671 12/05/06 11:16:59 0.115 3.666 12/05/06 11:17:04 0.123 3.660 12/05/06 11:17:09 0.106 3.673 12/05/06 11:17:14 0.103 3.675 12/05/06 11:17:19 0.121 3.662 12/05/06 11:17:24 0.122 3.661 12/05/06 11:17:29 0.100 3.677 12/05/06 11:17:34 0.094 3.681 12/05/06 11:17:39 0.058 3.707 12/05/06 11:17:44 0.026 3.730 12/05/06 11:17:49 -0.002 3.751 12/05/06 11:17:54 -0.026 3.769 12/05/06 11:17:59 -0.027 3.770 12/05/06 11:18:04 -0.020 3.764 12/05/06 11:18:09 -0.063 3.796 12/05/06 11:18:14 -0.063 3.796 12/05/06 11:18:19 -0.062 3.795 12/05/06 11:18:24 -0.024 3.767 12/05/06 11:18:29 -0.009 3.756 12/05/06 11:18:34 0.006 3.744 12/05/06 11:18:39 0.033 3.725 12/05/06 11:18:44 0.044 3.717 12/05/06 11:18:49 0.045 3.716 12/05/06 11:18:54 0.056 3.708 12/05/06 11:18:59 0.058 3.706 12/05/06 11:19:04 0.045 3.716 12/05/06 11:19:09 0.043 3.717 12/05/06 11:19:14 0.050 3.712 12/05/06 11:19:19 0.022 3.732 12/05/06 11:19:24 0.000 3.748 12/05/06 11:19:29 0.003 3.746 12/05/06 11:19:34 0.006 3.744 12/05/06 11:19:39 0.024 3.730 12/05/06 11:19:44 0.039 3.720 12/05/06 11:19:49 0.062 3.703 12/05/06 11:19:54 0.044 3.716 12/05/06 11:19:59 0.044 3.716 12/05/06 11:20:04 0.025 3.729 12/05/06 11:20:09 -0.012 3.757 12/05/06 11:20:14 -0.002 3.749 12/05/06 11:20:19 0.004 3.745 12/05/06 11:20:24 0.028 3.728 12/05/06 11:20:29 0.057 3.706 12/05/06 11:20:34 0.033 3.724 12/05/06 11:20:39 0.034 3.723 12/05/06 11:20:44 0.030 3.726 12/05/06 11:20:49 0.023 3.730 12/05/06 11:20:54 0.022 3.731 12/05/06 11:20:59 0.003 3.745 12/05/06 11:21:04 0.000 3.747 12/05/06 11:21:09 -0.027 3.768 12/05/06 11:21:14 -0.041 3.777 12/05/06 11:21:19 -0.035 3.773 12/05/06 11:21:24 -0.012 3.756 12/05/06 11:21:29 0.005 3.743 12/05/06 11:21:34 0.029 3.726 12/05/06 11:21:39 0.012 3.738 12/05/06 11:21:44 0.008 3.741 12/05/06 11:21:49 0.040 3.718 12/05/06 11:21:54 0.041 3.717 12/05/06 11:21:59 0.028 3.727 12/05/06 11:22:04 0.029 3.726 12/05/06 11:22:09 0.039 3.718 12/05/06 11:22:14 0.018 3.733 12/05/06 11:22:19 0.059 3.703 12/05/06 11:22:24 0.063 3.700 12/05/06 11:22:29 0.082 3.687 12/05/06 11:22:34 0.086 3.684 12/05/06 11:22:39 0.067 3.697 12/05/06 11:22:44 0.036 3.720 12/05/06 11:22:49 0.020 3.731 12/05/06 11:22:54 -0.025 3.765 12/05/06 11:22:59 -0.075 3.802 12/05/06 11:23:04 -0.066 3.795 12/05/06 11:23:09 -0.003 3.748 12/05/06 11:23:14 0.053 3.707 12/05/06 11:23:19 0.072 3.693 12/05/06 11:23:24 0.077 3.689 12/05/06 11:23:29 0.062 3.700 12/05/06 11:23:34 0.054 3.706 12/05/06 11:23:39 0.021 3.730 12/05/06 11:23:44 -0.026 3.765 12/05/06 11:23:49 -0.053 3.785 12/05/06 11:23:54 -0.051 3.783 12/05/06 11:23:59 -0.054 3.785 12/05/06 11:24:04 -0.063 3.792 12/05/06 11:24:09 -0.004 3.748 12/05/06 11:24:14 0.026 3.727 12/05/06 11:24:19 0.027 3.726 12/05/06 11:24:24 0.033 3.721 12/05/06 11:24:29 0.043 3.714 12/05/06 11:24:34 0.067 3.696 12/05/06 11:24:39 0.061 3.700 12/05/06 11:24:44 0.067 3.696 12/05/06 11:24:49 0.081 3.686 12/05/06 11:24:54 0.058 3.702 12/05/06 11:24:59 0.037 3.718 12/05/06 11:25:04 0.034 3.720 12/05/06 11:25:09 0.029 3.724 12/05/06 11:25:14 0.022 3.729 12/05/06 11:25:19 0.011 3.736 12/05/06 11:25:24 0.031 3.722 12/05/06 11:25:29 0.069 3.694 12/05/06 11:25:34 0.056 3.703 12/05/06 11:25:39 0.040 3.715 12/05/06 11:25:44 0.044 3.712 12/05/06 11:25:49 0.037 3.717 12/05/06 11:25:54 0.031 3.722 12/05/06 11:25:59 0.001 3.743 12/05/06 11:26:04 -0.027 3.764 12/05/06 11:26:09 -0.019 3.758 12/05/06 11:26:14 0.001 3.743 12/05/06 11:26:19 0.001 3.743 12/05/06 11:26:24 0.006 3.739 12/05/06 11:26:29 0.031 3.721 12/05/06 11:26:34 0.030 3.722 12/05/06 11:26:39 0.042 3.713 12/05/06 11:26:44 0.032 3.720 12/05/06 11:26:49 0.019 3.729 12/05/06 11:26:54 0.032 3.720 12/05/06 11:26:59 0.009 3.736 12/05/06 11:27:04 0.019 3.729 12/05/06 11:27:09 0.029 3.722 12/05/06 11:27:14 0.028 3.723 12/05/06 11:27:19 0.002 3.741 12/05/06 11:27:24 -0.015 3.754 12/05/06 11:27:29 -0.010 3.750 12/05/06 11:27:34 -0.031 3.766 12/05/06 11:27:39 -0.035 3.769 12/05/06 11:27:44 -0.040 3.772 12/05/06 11:27:49 -0.030 3.765 12/05/06 11:27:54 -0.019 3.757 12/05/06 11:27:59 0.007 3.737 12/05/06 11:28:04 0.023 3.726 12/05/06 11:28:09 0.031 3.720 12/05/06 11:28:14 0.040 3.713 12/05/06 11:28:19 0.054 3.703 12/05/06 11:28:24 0.056 3.701 12/05/06 11:28:29 0.052 3.704 12/05/06 11:28:34 0.028 3.722 12/05/06 11:28:39 0.020 3.728 12/05/06 11:28:44 0.009 3.735 12/05/06 11:28:49 -0.031 3.765 12/05/06 11:28:54 -0.064 3.789 12/05/06 11:28:59 -0.065 3.790 12/05/06 11:29:04 -0.040 3.771 12/05/06 11:29:09 -0.005 3.745 12/05/06 11:29:14 0.008 3.735 12/05/06 11:29:19 0.016 3.729 12/05/06 11:29:24 0.031 3.719 12/05/06 11:29:29 0.037 3.714 12/05/06 11:29:34 0.058 3.699 12/05/06 11:29:39 0.062 3.696 12/05/06 11:29:44 0.055 3.701 12/05/06 11:29:49 0.078 3.685 12/05/06 11:29:54 0.065 3.693 12/05/06 11:29:59 0.084 3.680 12/05/06 11:30:04 0.077 3.685 12/05/06 11:30:09 0.089 3.676 12/05/06 11:30:14 0.051 3.703 12/05/06 11:30:19 0.019 3.727 12/05/06 11:30:24 -0.034 3.766 12/05/06 11:30:29 -0.047 3.775 12/05/06 11:30:34 -0.077 3.798 12/05/06 11:30:39 -0.083 3.802 12/05/06 11:30:44 -0.042 3.771 12/05/06 11:30:49 -0.031 3.763 12/05/06 11:30:54 0.009 3.733 12/05/06 11:30:59 -0.010 3.747 12/05/06 11:31:04 -0.007 3.745 12/05/06 11:31:09 0.005 3.736 12/05/06 11:31:14 0.019 3.726 12/05/06 11:31:19 0.022 3.724 12/05/06 11:31:24 0.019 3.726 12/05/06 11:31:29 0.007 3.734 12/05/06 11:31:34 0.003 3.737 12/05/06 11:31:39 -0.014 3.750 12/05/06 11:31:44 -0.018 3.753 12/05/06 11:31:49 0.005 3.735 12/05/06 11:31:54 0.016 3.728 12/05/06 11:31:59 0.016 3.728 12/05/06 11:32:04 0.018 3.726 12/05/06 11:32:09 0.008 3.733 12/05/06 11:32:14 0.022 3.723 12/05/06 11:32:19 0.029 3.718 12/05/06 11:32:24 0.030 3.717 12/05/06 11:32:29 0.034 3.714 12/05/06 11:32:34 0.070 3.688 12/05/06 11:32:39 0.063 3.692 12/05/06 11:32:44 0.058 3.696 12/05/06 11:32:49 0.056 3.697 12/05/06 11:32:54 0.039 3.710 12/05/06 11:32:59 0.031 3.716 12/05/06 11:33:04 0.019 3.725 12/05/06 11:33:09 0.008 3.732 12/05/06 11:33:14 0.021 3.723 12/05/06 11:33:19 0.040 3.709 12/05/06 11:33:24 0.057 3.696 12/05/06 11:33:29 0.049 3.702 12/05/06 11:33:34 0.031 3.715 12/05/06 11:33:39 0.042 3.707 12/05/06 11:33:44 0.046 3.704 12/05/06 11:33:49 0.016 3.726 12/05/06 11:33:54 0.021 3.722 12/05/06 11:33:59 0.021 3.722 12/05/06 11:34:04 0.019 3.724 12/05/06 11:34:09 0.018 3.724 12/05/06 11:34:14 0.030 3.715 12/05/06 11:34:19 0.006 3.732 12/05/06 11:34:24 0.003 3.734 12/05/06 11:34:29 0.048 3.702 12/05/06 11:34:34 0.074 3.683 12/05/06 11:34:39 0.065 3.689 12/05/06 11:34:44 0.018 3.724 12/05/06 11:34:49 0.023 3.720 12/05/06 11:34:54 0.000 3.736 12/05/06 11:34:59 -0.001 3.737 12/05/06 11:35:04 0.002 3.734 12/05/06 11:35:09 0.004 3.733 12/05/06 11:35:14 0.014 3.726 12/05/06 11:35:19 -0.001 3.736 12/05/06 11:35:24 -0.014 3.746 12/05/06 11:35:29 -0.019 3.750 12/05/06 11:35:34 0.014 3.726 12/05/06 11:35:39 0.054 3.696 12/05/06 11:35:44 0.035 3.710 12/05/06 11:35:49 0.021 3.720 12/05/06 11:35:54 0.039 3.707 12/05/06 11:35:59 0.051 3.698 12/05/06 11:36:04 0.025 3.717 12/05/06 11:36:09 0.021 3.720 12/05/06 11:36:14 0.005 3.731 12/05/06 11:36:19 -0.001 3.735 12/05/06 11:36:24 -0.017 3.747 12/05/06 11:36:29 0.003 3.732 12/05/06 11:36:34 0.022 3.719 12/05/06 11:36:39 0.021 3.719 12/05/06 11:36:44 0.055 3.694 12/05/06 11:36:49 0.037 3.707 12/05/06 11:36:54 0.025 3.716 12/05/06 11:36:59 -0.026 3.753 12/05/06 11:37:04 -0.035 3.760 12/05/06 11:37:09 -0.039 3.763 12/05/06 11:37:14 -0.001 3.734 12/05/06 11:37:19 0.023 3.717 12/05/06 11:37:24 0.044 3.701 12/05/06 11:37:29 0.043 3.702 12/05/06 11:37:34 0.016 3.722 12/05/06 11:37:39 0.001 3.732 12/05/06 11:37:44 -0.011 3.741 12/05/06 11:37:49 -0.024 3.751 12/05/06 11:37:54 0.018 3.720 12/05/06 11:37:59 0.039 3.704 12/05/06 11:38:04 0.031 3.710 12/05/06 11:38:09 0.014 3.723 12/05/06 11:38:14 0.019 3.719 12/05/06 11:38:19 0.000 3.732 12/05/06 11:38:24 -0.008 3.738 12/05/06 11:38:29 -0.020 3.747 12/05/06 11:38:34 0.010 3.725 12/05/06 11:38:39 0.046 3.698 12/05/06 11:38:44 0.069 3.682 12/05/06 11:38:49 0.068 3.683 12/05/06 11:38:54 0.062 3.687 12/05/06 11:38:59 0.066 3.684 12/05/06 11:39:04 0.013 3.722 12/05/06 11:39:09 -0.011 3.739 12/05/06 11:39:14 -0.009 3.738 12/05/06 11:39:19 0.032 3.708 12/05/06 11:39:24 0.071 3.680 12/05/06 11:39:29 0.060 3.688 12/05/06 11:39:34 7.088 1.066 12/05/06 11:39:39 ******* -0.024 12/05/06 11:39:44 ******* -0.024 12/05/06 11:39:49 ******* -0.024 12/05/06 11:39:54 ******* -0.024 12/05/06 11:39:59 ******* 0.003 12/05/06 11:40:04 17.293 0.253 12/05/06 11:40:09 17.323 0.252 12/05/06 11:40:14 17.233 0.255 12/05/06 11:40:19 17.263 0.254 12/05/06 11:40:24 17.262 0.254 12/05/06 11:40:29 9.581 0.720 12/05/06 11:40:34 6.742 1.129 12/05/06 11:40:39 6.753 1.127 12/05/06 11:40:44 6.752 1.127 12/05/06 11:40:49 6.742 1.129 12/05/06 11:40:54 6.768 1.124 12/05/06 11:40:59 3.615 1.931 12/05/06 11:41:04 3.272 2.051 12/05/06 11:41:09 3.250 2.059 12/05/06 11:41:14 3.250 2.059 12/05/06 11:41:19 3.258 2.056 12/05/06 11:41:24 2.453 2.370 12/05/06 11:41:29 0.110 3.649 12/05/06 11:41:34 0.072 3.676 12/05/06 11:41:39 0.053 3.689 12/05/06 11:41:44 0.091 3.662 12/05/06 11:41:49 0.076 3.673 12/05/06 11:41:54 0.069 3.678 12/05/06 11:41:59 0.022 3.712 12/05/06 11:42:04 0.009 3.721 12/05/06 11:42:09 0.009 3.721 12/05/06 11:42:14 0.019 3.714 12/05/06 11:42:19 0.024 3.710 12/05/06 11:42:24 0.038 3.699 12/05/06 11:42:29 0.026 3.708 12/05/06 11:42:34 0.030 3.705 12/05/06 11:42:39 0.027 3.707 12/05/06 11:42:44 0.028 3.706 12/05/06 11:42:49 0.001 3.726 12/05/06 11:42:54 -0.013 3.736 12/05/06 11:42:59 0.001 3.726 12/05/06 11:43:04 0.001 3.726 12/05/06 11:43:09 0.001 3.726 12/05/06 11:43:14 0.025 3.708 12/05/06 11:43:19 0.048 3.691 12/05/06 11:43:24 0.068 3.677 12/05/06 11:43:29 0.085 3.664 12/05/06 11:43:34 0.099 3.654 12/05/06 11:43:39 0.066 3.678 12/05/06 11:43:44 0.052 3.688 12/05/06 11:43:49 0.060 3.682 12/05/06 11:43:54 0.067 3.677 12/05/06 11:43:59 0.050 3.688 12/05/06 11:44:04 0.033 3.701 12/05/06 11:44:09 0.011 3.717 12/05/06 11:44:14 0.016 3.713 12/05/06 11:44:19 0.035 3.699 12/05/06 11:44:24 0.024 3.707 12/05/06 11:44:29 0.022 3.708 12/05/06 11:44:34 0.049 3.688 12/05/06 11:44:39 0.076 3.669 12/05/06 11:44:44 0.063 3.679 12/05/06 11:44:49 0.046 3.690 12/05/06 11:44:54 0.035 3.698 12/05/06 11:44:59 0.001 3.723 12/05/06 11:45:04 -0.005 3.728 12/05/06 11:45:09 -0.019 3.737 12/05/06 11:45:14 -0.004 3.727 12/05/06 11:45:19 0.018 3.710 12/05/06 11:45:24 0.037 3.696 12/05/06 11:45:29 0.053 3.685 12/05/06 11:45:34 0.035 3.697 12/05/06 11:45:39 0.019 3.709 12/05/06 11:45:44 0.057 3.682 12/05/06 11:45:49 0.050 3.687 12/05/06 11:45:54 0.052 3.685 12/05/06 11:45:59 0.049 3.687 12/05/06 11:46:04 0.044 3.690 12/05/06 11:46:09 0.057 3.681 12/05/06 11:46:14 0.043 3.690 12/05/06 11:46:19 0.054 3.683 12/05/06 11:46:24 0.030 3.700 12/05/06 11:46:29 0.005 3.718 12/05/06 11:46:34 0.027 3.702 12/05/06 11:46:39 0.020 3.707 12/05/06 11:46:44 0.021 3.706 12/05/06 11:46:49 -0.002 3.723 12/05/06 11:46:54 -0.001 3.722 12/05/06 11:46:59 0.019 3.707 12/05/06 11:47:04 0.019 3.707 12/05/06 11:47:09 0.017 3.708 12/05/06 11:47:14 0.005 3.717 12/05/06 11:47:19 -0.028 3.741 12/05/06 11:47:24 -0.006 3.725 12/05/06 11:47:29 0.023 3.703 12/05/06 11:47:34 0.041 3.690 12/05/06 11:47:39 0.047 3.686 12/05/06 11:47:44 0.057 3.679 12/05/06 11:47:49 0.061 3.676 12/05/06 11:47:54 0.067 3.671 12/05/06 11:47:59 0.084 3.659 12/05/06 11:48:04 0.070 3.669 12/05/06 11:48:09 0.052 3.682 12/05/06 11:48:14 0.019 3.705 12/05/06 11:48:19 0.037 3.692 12/05/06 11:48:24 0.047 3.685 12/05/06 11:48:29 0.046 3.686 12/05/06 11:48:34 0.046 3.686 12/05/06 11:48:39 0.018 3.705 12/05/06 11:48:44 0.040 3.689 12/05/06 11:48:49 0.061 3.674 12/05/06 11:48:54 0.067 3.670 12/05/06 11:48:59 0.077 3.662 12/05/06 11:49:04 0.065 3.671 12/05/06 11:49:09 0.070 3.667 12/05/06 11:49:14 0.036 3.691 12/05/06 11:49:19 0.028 3.697 12/05/06 11:49:24 0.030 3.695 12/05/06 11:49:29 0.047 3.684 12/05/06 11:49:34 0.049 3.682 12/05/06 11:49:39 0.069 3.667 12/05/06 11:49:44 0.079 3.660 12/05/06 11:49:49 0.072 3.665 12/05/06 11:49:54 0.057 3.676 12/05/06 11:49:59 0.069 3.667 12/05/06 11:50:04 0.067 3.668 12/05/06 11:50:09 0.041 3.687 12/05/06 11:50:14 0.042 3.686 12/05/06 11:50:19 0.039 3.688 12/05/06 11:50:24 0.032 3.692 12/05/06 11:50:29 0.049 3.681 12/05/06 11:50:34 0.052 3.678 12/05/06 11:50:39 0.041 3.686 12/05/06 11:50:44 0.060 3.672 12/05/06 11:50:49 0.053 3.677 12/05/06 11:50:54 0.054 3.676 12/05/06 11:50:59 0.033 3.691 12/05/06 11:51:04 0.041 3.686 12/05/06 11:51:09 0.035 3.689 12/05/06 11:51:14 0.037 3.688 12/05/06 11:51:19 0.024 3.697 12/05/06 11:51:24 0.016 3.703 12/05/06 11:51:29 0.038 3.687 12/05/06 11:51:34 0.063 3.669 12/05/06 11:51:39 0.067 3.666 12/05/06 11:51:44 0.070 3.663 12/05/06 11:51:49 0.040 3.685 12/05/06 11:51:54 0.054 3.675 12/05/06 11:51:59 0.025 3.695 12/05/06 11:52:04 0.002 3.712 12/05/06 11:52:09 -0.024 3.730 12/05/06 11:52:14 -0.036 3.739 12/05/06 11:52:19 -0.028 3.733 12/05/06 11:52:24 -0.000 3.713 12/05/06 11:52:29 0.021 3.697 12/05/06 11:52:34 0.033 3.688 12/05/06 11:52:39 0.059 3.670 12/05/06 11:52:44 0.063 3.667 12/05/06 11:52:49 0.055 3.673 12/05/06 11:52:54 0.086 3.650 12/05/06 11:52:59 0.087 3.649 12/05/06 11:53:04 0.066 3.664 12/05/06 11:53:09 0.098 3.642 12/05/06 11:53:14 0.100 3.640 12/05/06 11:53:19 0.079 3.654 12/05/06 11:53:24 0.082 3.652 12/05/06 11:53:29 0.093 3.645 12/05/06 11:53:34 0.112 3.631 12/05/06 11:53:39 0.116 3.628 12/05/06 11:53:44 0.096 3.642 12/05/06 11:53:49 0.070 3.660 12/05/06 11:53:54 0.067 3.662 12/05/06 11:53:59 0.052 3.673 12/05/06 11:54:04 0.036 3.685 12/05/06 11:54:09 0.016 3.698 12/05/06 11:54:14 -0.008 3.716 12/05/06 11:54:19 -0.003 3.712 12/05/06 11:54:24 -0.015 3.721 12/05/06 11:54:29 0.008 3.704 12/05/06 11:54:34 -0.002 3.711 12/05/06 11:54:39 -0.025 3.728 12/05/06 11:54:44 -0.010 3.717 12/05/06 11:54:49 -0.009 3.716 12/05/06 11:54:54 0.022 3.693 12/05/06 11:54:59 0.035 3.684 12/05/06 11:55:04 0.047 3.675 12/05/06 11:55:09 0.036 3.683 12/05/06 11:55:14 0.070 3.658 12/05/06 11:55:19 0.075 3.654 12/05/06 11:55:24 0.086 3.646 12/05/06 11:55:29 0.078 3.652 12/05/06 11:55:34 0.076 3.653 12/05/06 11:55:39 0.059 3.665 12/05/06 11:55:44 0.067 3.659 12/05/06 11:55:49 0.084 3.647 12/05/06 11:55:54 0.094 3.640 12/05/06 11:55:59 0.067 3.659 12/05/06 11:56:04 0.056 3.667 12/05/06 11:56:09 0.028 3.687 12/05/06 11:56:14 0.015 3.696 12/05/06 11:56:19 0.006 3.702 12/05/06 11:56:24 0.016 3.695 12/05/06 11:56:29 0.009 3.700 12/05/06 11:56:34 0.002 3.705 12/05/06 11:56:39 0.002 3.705 12/05/06 11:56:44 -0.020 3.721 12/05/06 11:56:49 -0.016 3.718 12/05/06 11:56:54 -0.021 3.721 12/05/06 11:56:59 0.013 3.696 12/05/06 11:57:04 0.029 3.685 12/05/06 11:57:09 0.029 3.685 12/05/06 11:57:14 0.037 3.679 12/05/06 11:57:19 0.067 3.657 12/05/06 11:57:24 0.054 3.666 12/05/06 11:57:29 0.064 3.659 12/05/06 11:57:34 0.062 3.660 12/05/06 11:57:39 0.060 3.661 12/05/06 11:57:44 0.045 3.672 12/05/06 11:57:49 0.061 3.660 12/05/06 11:57:54 0.068 3.655 12/05/06 11:57:59 0.083 3.645 12/05/06 11:58:04 0.120 3.618 12/05/06 11:58:09 0.127 3.613 12/05/06 11:58:14 0.121 3.617 12/05/06 11:58:19 0.120 3.618 12/05/06 11:58:24 0.104 3.629 12/05/06 11:58:29 0.068 3.654 12/05/06 11:58:34 0.050 3.667 12/05/06 11:58:39 0.032 3.680 12/05/06 11:58:44 0.028 3.683 12/05/06 11:58:49 0.040 3.674 12/05/06 11:58:54 0.049 3.667 12/05/06 11:58:59 0.038 3.675 12/05/06 11:59:04 0.048 3.668 12/05/06 11:59:09 0.063 3.657 12/05/06 11:59:14 0.034 3.678 12/05/06 11:59:19 0.020 3.688 12/05/06 11:59:24 0.009 3.695 12/05/06 11:59:30 0.025 3.684 12/05/06 11:59:34 0.036 3.676 12/05/06 11:59:39 0.038 3.674 12/05/06 11:59:44 0.045 3.669 12/05/06 11:59:49 0.047 3.667 12/05/06 11:59:54 0.034 3.677 12/05/06 12:00:00 0.043 3.670 12/05/06 12:00:04 0.020 3.687 12/05/06 12:00:09 0.020 3.687 12/05/06 12:00:14 0.019 3.687 12/05/06 12:00:19 0.029 3.680 12/05/06 12:00:25 0.042 3.670 12/05/06 12:00:29 0.060 3.657 12/05/06 12:00:34 0.073 3.647 12/05/06 12:00:40 0.088 3.637 12/05/06 12:00:45 0.048 3.665 12/05/06 12:00:50 0.066 3.652 12/05/06 12:00:55 0.079 3.643 12/05/06 12:01:00 0.055 3.660 12/05/06 12:01:05 0.054 3.660 12/05/06 12:01:10 0.045 3.667 12/05/06 12:01:15 0.055 3.659 12/05/06 12:01:20 0.067 3.650 12/05/06 12:01:25 0.052 3.661 12/05/06 12:01:30 0.073 3.646 12/05/06 12:01:35 0.079 3.642 12/05/06 12:01:40 0.107 3.622 12/05/06 12:01:45 0.101 3.626 12/05/06 12:01:50 0.123 3.610 12/05/06 12:01:55 0.123 3.610 12/05/06 12:02:00 0.135 3.602 12/05/06 12:02:05 0.130 3.605 12/05/06 12:02:10 0.093 3.631 12/05/06 12:02:15 0.089 3.634 12/05/06 12:02:20 0.064 3.651 12/05/06 12:02:25 0.049 3.662 12/05/06 12:02:30 0.040 3.668 12/05/06 12:02:35 0.050 3.661 12/05/06 12:02:40 0.058 3.655 12/05/06 12:02:45 0.055 3.657 12/05/06 12:02:50 0.048 3.662 12/05/06 12:02:55 0.046 3.663 12/05/06 12:03:00 0.067 3.648 12/05/06 12:03:05 0.066 3.648 12/05/06 12:03:10 0.065 3.649 12/05/06 12:03:15 0.080 3.639 12/05/06 12:03:20 0.075 3.642 12/05/06 12:03:25 0.082 3.637 12/05/06 12:03:30 0.085 3.635 12/05/06 12:03:35 0.072 3.644 12/05/06 12:03:40 0.066 3.647 12/05/06 12:03:45 0.088 3.632 12/05/06 12:03:50 0.080 3.638 12/05/06 12:03:55 0.070 3.645 12/05/06 12:04:00 0.060 3.651 12/05/06 12:04:05 0.107 3.618 12/05/06 12:04:10 0.097 3.625 12/05/06 12:04:15 0.091 3.629 12/05/06 12:04:20 0.100 3.623 12/05/06 12:04:25 0.097 3.625 12/05/06 12:04:30 0.085 3.633 12/05/06 12:04:35 0.089 3.630 12/05/06 12:04:40 0.075 3.640 12/05/06 12:04:45 0.094 3.626 12/05/06 12:04:50 0.078 3.638 12/05/06 12:04:55 0.090 3.629 12/05/06 12:05:00 0.093 3.627 12/05/06 12:05:05 0.084 3.633 12/05/06 12:05:10 0.065 3.646 12/05/06 12:05:15 0.063 3.647 12/05/06 12:05:20 0.064 3.646 12/05/06 12:05:25 0.081 3.635 12/05/06 12:05:30 0.040 3.663 12/05/06 12:05:35 0.025 3.674 12/05/06 12:05:40 0.043 3.661 12/05/06 12:05:45 0.067 3.644 12/05/06 12:05:50 0.071 3.641 12/05/06 12:05:55 0.092 3.626 12/05/06 12:06:00 0.092 3.626 12/05/06 12:06:05 0.080 3.634 12/05/06 12:06:10 0.057 3.650 12/05/06 12:06:15 0.048 3.656 12/05/06 12:06:20 0.003 3.688 12/05/06 12:06:25 0.037 3.664 12/05/06 12:06:30 0.056 3.650 12/05/06 12:06:35 0.082 3.632 12/05/06 12:06:40 0.086 3.629 12/05/06 12:06:45 0.078 3.635 12/05/06 12:06:50 0.050 3.654 12/05/06 12:06:55 0.011 3.682 12/05/06 12:07:00 0.021 3.675 12/05/06 12:07:05 0.021 3.675 12/05/06 12:07:10 0.022 3.674 12/05/06 12:07:15 0.052 3.652 12/05/06 12:07:20 0.067 3.642 12/05/06 12:07:25 0.072 3.638 12/05/06 12:07:30 0.054 3.650 12/05/06 12:07:35 0.030 3.667 12/05/06 12:07:40 0.041 3.659 12/05/06 12:07:45 0.053 3.650 12/05/06 12:07:50 0.072 3.637 12/05/06 12:07:55 0.051 3.651 12/05/06 12:08:00 0.065 3.642 12/05/06 12:08:05 0.080 3.631 12/05/06 12:08:10 0.069 3.639 12/05/06 12:08:15 0.084 3.628 12/05/06 12:08:20 0.071 3.637 12/05/06 12:08:25 0.093 3.621 12/05/06 12:08:30 0.112 3.607 12/05/06 12:08:35 0.082 3.629 12/05/06 12:08:40 0.126 3.598 12/05/06 12:08:45 0.141 3.587 12/05/06 12:08:50 0.137 3.590 12/05/06 12:08:55 0.106 3.611 12/05/06 12:09:00 0.106 3.611 12/05/06 12:09:05 0.100 3.615 12/05/06 12:09:10 0.073 3.634 12/05/06 12:09:15 0.042 3.656 12/05/06 12:09:20 0.052 3.648 12/05/06 12:09:25 0.087 3.624 12/05/06 12:09:30 0.109 3.608 12/05/06 12:09:35 0.130 3.594 12/05/06 12:09:40 0.099 3.615 12/05/06 12:09:45 0.079 3.629 12/05/06 12:09:50 0.076 3.631 12/05/06 12:09:55 0.062 3.641 12/05/06 12:10:00 0.055 3.646 12/05/06 12:10:05 0.084 3.625 12/05/06 12:10:10 0.120 3.600 12/05/06 12:10:15 0.093 3.618 12/05/06 12:10:20 0.067 3.637 12/05/06 12:10:25 0.071 3.634 12/05/06 12:10:30 0.072 3.633 12/05/06 12:10:35 0.078 3.628 12/05/06 12:10:40 0.067 3.636 12/05/06 12:10:45 0.073 3.632 12/05/06 12:10:50 0.063 3.639 12/05/06 12:10:55 0.057 3.643 12/05/06 12:11:00 0.075 3.630 12/05/06 12:11:05 0.098 3.613 12/05/06 12:11:10 0.092 3.617 12/05/06 12:11:15 0.112 3.604 12/05/06 12:11:20 0.086 3.621 12/05/06 12:11:25 0.060 3.640 12/05/06 12:11:30 0.071 3.632 12/05/06 12:11:35 0.071 3.632 12/05/06 12:11:40 0.094 3.615 12/05/06 12:11:45 0.102 3.609 12/05/06 12:11:50 0.091 3.617 12/05/06 12:11:55 0.050 3.646 12/05/06 12:12:00 0.059 3.640 12/05/06 12:12:05 0.075 3.628 12/05/06 12:12:10 0.080 3.624 12/05/06 12:12:15 0.075 3.628 12/05/06 12:12:20 0.127 3.591 12/05/06 12:12:25 0.120 3.596 12/05/06 12:12:30 0.121 3.595 12/05/06 12:12:35 0.113 3.601 12/05/06 12:12:40 0.101 3.608 12/05/06 12:12:45 0.122 3.594 12/05/06 12:12:50 0.133 3.586 12/05/06 12:12:55 0.063 3.635 12/05/06 12:13:00 0.042 3.649 12/05/06 12:13:05 0.095 3.612 12/05/06 12:13:10 0.089 3.616 12/05/06 12:13:15 0.129 3.588 12/05/06 12:13:20 0.139 3.581 12/05/06 12:13:25 0.143 3.578 12/05/06 12:13:30 0.132 3.586 12/05/06 12:13:35 0.127 3.589 12/05/06 12:13:40 0.123 3.592 12/05/06 12:13:45 0.114 3.598 12/05/06 12:13:50 0.110 3.601 12/05/06 12:13:55 0.109 3.601 12/05/06 12:14:00 0.106 3.603 12/05/06 12:14:05 0.106 3.603 12/05/06 12:14:10 0.138 3.580 12/05/06 12:14:15 0.125 3.589 12/05/06 12:14:20 0.104 3.604 12/05/06 12:14:25 0.104 3.604 12/05/06 12:14:30 0.076 3.623 12/05/06 12:14:35 0.085 3.616 12/05/06 12:14:40 0.103 3.604 12/05/06 12:14:45 0.127 3.587 12/05/06 12:14:50 0.147 3.573 12/05/06 12:14:55 0.141 3.577 12/05/06 12:15:00 0.125 3.588 12/05/06 12:15:05 0.153 3.568 12/05/06 12:15:10 0.134 3.581 12/05/06 12:15:15 0.112 3.597 12/05/06 12:15:20 0.117 3.593 12/05/06 12:15:25 0.097 3.606 12/05/06 12:15:30 0.118 3.592 12/05/06 12:15:35 0.128 3.585 12/05/06 12:15:40 0.135 3.580 12/05/06 12:15:45 0.131 3.582 12/05/06 12:15:50 0.119 3.591 12/05/06 12:15:55 0.132 3.581 12/05/06 12:16:00 0.132 3.581 12/05/06 12:16:05 0.126 3.585 12/05/06 12:16:10 0.121 3.589 12/05/06 12:16:15 0.109 3.597 12/05/06 12:16:20 0.110 3.596 12/05/06 12:16:25 0.110 3.596 12/05/06 12:16:30 0.128 3.583 12/05/06 12:16:35 0.131 3.581 12/05/06 12:16:40 0.093 3.607 12/05/06 12:16:45 0.083 3.614 12/05/06 12:16:50 0.057 3.632 12/05/06 12:16:55 0.085 3.612 12/05/06 12:17:00 0.144 3.571 12/05/06 12:17:05 0.191 3.539 12/05/06 12:17:10 0.172 3.552 12/05/06 12:17:15 0.159 3.561 12/05/06 12:17:20 0.144 3.570 12/05/06 12:17:25 0.133 3.578 12/05/06 12:17:30 0.110 3.594 12/05/06 12:17:35 0.076 3.617 12/05/06 12:17:40 0.066 3.624 12/05/06 12:17:45 0.069 3.622 12/05/06 12:17:50 0.112 3.592 12/05/06 12:17:55 0.127 3.581 12/05/06 12:18:00 0.137 3.574 12/05/06 12:18:05 0.159 3.559 12/05/06 12:18:10 0.161 3.558 12/05/06 12:18:15 0.143 3.569 12/05/06 12:18:20 0.102 3.598 12/05/06 12:18:25 0.094 3.604 12/05/06 12:18:30 0.067 3.622 12/05/06 12:18:35 0.095 3.603 12/05/06 12:18:40 0.107 3.594 12/05/06 12:18:45 0.148 3.565 12/05/06 12:18:50 0.170 3.550 12/05/06 12:18:55 0.156 3.560 12/05/06 12:19:00 0.151 3.563 12/05/06 12:19:05 0.143 3.568 12/05/06 12:19:10 0.148 3.564 12/05/06 12:19:15 0.114 3.588 12/05/06 12:19:20 0.114 3.588 12/05/06 12:19:25 0.116 3.586 12/05/06 12:19:30 0.136 3.572 12/05/06 12:19:35 0.145 3.565 12/05/06 12:19:40 0.140 3.569 12/05/06 12:19:45 0.138 3.570 12/05/06 12:19:50 0.142 3.567 12/05/06 12:19:55 0.121 3.582 12/05/06 12:20:00 0.105 3.593 12/05/06 12:20:05 0.110 3.589 12/05/06 12:20:10 0.150 3.562 12/05/06 12:20:15 0.154 3.559 12/05/06 12:20:20 0.172 3.546 12/05/06 12:20:25 0.173 3.545 12/05/06 12:20:30 0.147 3.563 12/05/06 12:20:35 0.127 3.576 12/05/06 12:20:40 0.090 3.602 12/05/06 12:20:45 0.128 3.575 12/05/06 12:20:50 0.158 3.555 12/05/06 12:20:55 0.162 3.552 12/05/06 12:21:00 0.157 3.555 12/05/06 12:21:05 0.176 3.542 12/05/06 12:21:10 0.167 3.548 12/05/06 12:21:15 0.157 3.555 12/05/06 12:21:20 0.103 3.592 12/05/06 12:21:25 0.052 3.627 12/05/06 12:21:30 0.063 3.619 12/05/06 12:21:35 0.118 3.581 12/05/06 12:21:40 0.137 3.567 12/05/06 12:21:45 0.126 3.575 12/05/06 12:21:50 0.142 3.563 12/05/06 12:21:55 0.142 3.563 12/05/06 12:22:00 0.125 3.575 12/05/06 12:22:05 0.122 3.577 12/05/06 12:22:10 0.136 3.567 12/05/06 12:22:15 0.154 3.555 12/05/06 12:22:20 0.154 3.555 12/05/06 12:22:25 0.162 3.549 12/05/06 12:22:30 0.163 3.548 12/05/06 12:22:35 0.135 3.567 12/05/06 12:22:40 0.129 3.571 12/05/06 12:22:45 0.141 3.563 12/05/06 12:22:50 0.123 3.575 12/05/06 12:22:55 0.131 3.569 12/05/06 12:23:00 0.110 3.584 12/05/06 12:23:05 0.106 3.586 12/05/06 12:23:10 0.130 3.569 12/05/06 12:23:15 0.150 3.556 12/05/06 12:23:20 0.161 3.548 12/05/06 12:23:25 0.154 3.553 12/05/06 12:23:30 0.151 3.555 12/05/06 12:23:35 0.148 3.557 12/05/06 12:23:40 0.195 3.524 12/05/06 12:23:45 0.169 3.542 12/05/06 12:23:50 0.167 3.543 12/05/06 12:23:55 0.127 3.570 12/05/06 12:24:00 0.073 3.607 12/05/06 12:24:05 0.063 3.614 12/05/06 12:24:10 0.060 3.616 12/05/06 12:24:15 0.080 3.603 12/05/06 12:24:20 0.139 3.562 12/05/06 12:24:25 0.151 3.553 12/05/06 12:24:30 0.135 3.563 12/05/06 12:24:35 0.132 3.565 12/05/06 12:24:40 0.131 3.566 12/05/06 12:24:45 0.156 3.549 12/05/06 12:24:50 0.170 3.539 12/05/06 12:24:55 0.178 3.533 12/05/06 12:25:00 0.160 3.546 12/05/06 12:25:05 0.121 3.572 12/05/06 12:25:10 0.121 3.572 12/05/06 12:25:15 0.119 3.573 12/05/06 12:25:20 0.160 3.545 12/05/06 12:25:25 0.209 3.512 12/05/06 12:25:30 0.188 3.525 12/05/06 12:25:35 0.145 3.555 12/05/06 12:25:40 0.115 3.575 12/05/06 12:25:45 0.109 3.579 12/05/06 12:25:50 0.119 3.572 12/05/06 12:25:55 0.137 3.560 12/05/06 12:26:00 0.186 3.526 12/05/06 12:26:05 0.195 3.520 12/05/06 12:26:10 0.182 3.528 12/05/06 12:26:15 0.133 3.562 12/05/06 12:26:20 0.115 3.574 12/05/06 12:26:25 0.074 3.603 12/05/06 12:26:30 0.102 3.583 12/05/06 12:26:35 0.128 3.564 12/05/06 12:26:40 0.112 3.575 12/05/06 12:26:45 0.090 3.591 12/05/06 12:26:50 0.152 3.548 12/05/06 12:26:55 0.189 3.522 12/05/06 12:27:00 0.177 3.530 12/05/06 12:27:05 0.196 3.518 12/05/06 12:27:10 0.197 3.517 12/05/06 12:27:15 0.202 3.513 12/05/06 12:27:20 0.208 3.509 12/05/06 12:27:25 0.225 3.497 12/05/06 12:27:30 0.205 3.511 12/05/06 12:27:35 0.153 3.546 12/05/06 12:27:40 0.100 3.582 12/05/06 12:27:45 0.091 3.588 12/05/06 12:27:50 0.153 3.545 12/05/06 12:27:55 0.149 3.548 12/05/06 12:28:00 0.147 3.549 12/05/06 12:28:05 0.158 3.541 12/05/06 12:28:10 0.121 3.566 12/05/06 12:28:15 0.110 3.574 12/05/06 12:28:20 0.081 3.594 12/05/06 12:28:25 0.126 3.563 12/05/06 12:28:30 0.167 3.534 12/05/06 12:28:35 0.170 3.532 12/05/06 12:28:40 0.138 3.554 12/05/06 12:28:45 0.135 3.556 12/05/06 12:28:50 0.139 3.553 12/05/06 12:28:55 0.170 3.531 12/05/06 12:29:00 0.206 3.507 12/05/06 12:29:05 0.222 3.496 12/05/06 12:29:10 0.194 3.515 12/05/06 12:29:15 0.182 3.522 12/05/06 12:29:20 0.148 3.546 12/05/06 12:29:25 0.140 3.551 12/05/06 12:29:30 0.182 3.522 12/05/06 12:29:35 0.186 3.520 12/05/06 12:29:40 0.161 3.536 12/05/06 12:29:45 0.131 3.557 12/05/06 12:29:50 0.121 3.563 12/05/06 12:29:55 0.116 3.566 12/05/06 12:30:00 0.106 3.573 12/05/06 12:30:05 0.087 3.586 12/05/06 12:30:10 0.100 3.577 12/05/06 12:30:15 0.107 3.572 12/05/06 12:30:20 0.099 3.577 12/05/06 12:30:25 0.017 3.635 12/05/06 12:30:30 -0.007 3.651 12/05/06 12:30:35 0.027 3.627 12/05/06 12:30:40 0.083 3.588 12/05/06 12:30:45 0.132 3.554 12/05/06 12:30:50 0.112 3.567 12/05/06 12:30:55 0.084 3.587 12/05/06 12:31:00 0.075 3.593 12/05/06 12:31:05 0.071 3.596 12/05/06 12:31:10 0.116 3.564 12/05/06 12:31:15 0.170 3.527 12/05/06 12:31:20 0.206 3.503 12/05/06 12:31:25 0.221 3.492 12/05/06 12:31:30 0.214 3.497 12/05/06 12:31:35 0.182 3.519 12/05/06 12:31:40 0.150 3.540 12/05/06 12:31:45 0.170 3.526 12/05/06 12:31:50 0.224 3.489 12/05/06 12:31:55 0.261 3.465 12/05/06 12:32:00 0.233 3.483 12/05/06 12:32:05 0.243 3.477 12/05/06 12:32:10 0.228 3.486 12/05/06 12:32:15 0.190 3.512 12/05/06 12:32:20 0.175 3.521 12/05/06 12:32:25 0.159 3.532 12/05/06 12:32:30 0.143 3.543 12/05/06 12:32:35 0.144 3.542 12/05/06 12:32:40 0.153 3.536 12/05/06 12:32:45 0.147 3.540 12/05/06 12:32:50 0.145 3.541 12/05/06 12:32:55 0.149 3.538 12/05/06 12:33:00 0.152 3.536 12/05/06 12:33:05 0.156 3.533 12/05/06 12:33:10 0.179 3.518 12/05/06 12:33:15 0.171 3.522 12/05/06 12:33:20 0.169 3.523 12/05/06 12:33:25 0.153 3.534 12/05/06 12:33:30 0.142 3.542 12/05/06 12:33:35 0.124 3.554 12/05/06 12:33:40 0.117 3.559 12/05/06 12:33:45 0.125 3.553 12/05/06 12:33:50 0.142 3.541 12/05/06 12:33:55 0.158 3.530 12/05/06 12:34:00 0.172 3.521 12/05/06 12:34:05 0.177 3.517 12/05/06 12:34:10 0.168 3.522 12/05/06 12:34:15 0.164 3.525 12/05/06 12:34:20 0.153 3.532 12/05/06 12:34:25 0.139 3.542 12/05/06 12:34:30 0.093 3.573 12/05/06 12:34:35 0.101 3.567 12/05/06 12:34:40 0.125 3.551 12/05/06 12:34:45 0.161 3.526 12/05/06 12:34:50 0.190 3.507 12/05/06 12:34:55 0.189 3.507 12/05/06 12:35:00 0.179 3.514 12/05/06 12:35:05 0.184 3.510 12/05/06 12:35:10 0.152 3.531 12/05/06 12:35:15 0.121 3.553 12/05/06 12:35:20 0.112 3.559 12/05/06 12:35:25 0.081 3.580 12/05/06 12:35:30 0.082 3.579 12/05/06 12:35:35 0.104 3.563 12/05/06 12:35:40 0.090 3.573 12/05/06 12:35:45 0.060 3.594 12/05/06 12:35:50 0.082 3.578 12/05/06 12:35:55 0.085 3.576 12/05/06 12:36:00 0.097 3.567 12/05/06 12:36:05 0.094 3.569 12/05/06 12:36:10 0.114 3.556 12/05/06 12:36:15 0.104 3.563 12/05/06 12:36:20 0.091 3.571 12/05/06 12:36:25 0.092 3.570 12/05/06 12:36:30 0.080 3.578 12/05/06 12:36:35 0.104 3.562 12/05/06 12:36:40 0.155 3.526 12/05/06 12:36:45 0.152 3.528 12/05/06 12:36:50 0.158 3.524 12/05/06 12:36:55 0.140 3.536 12/05/06 12:37:00 0.144 3.533 12/05/06 12:37:05 0.180 3.509 12/05/06 12:37:10 0.203 3.493 12/05/06 12:37:15 0.196 3.498 12/05/06 12:37:20 0.187 3.504 12/05/06 12:37:25 0.185 3.505 12/05/06 12:37:30 0.180 3.508 12/05/06 12:37:35 0.180 3.508 12/05/06 12:37:40 0.193 3.499 12/05/06 12:37:45 0.185 3.504 12/05/06 12:37:50 0.181 3.507 12/05/06 12:37:55 0.173 3.512 12/05/06 12:38:00 0.157 3.522 12/05/06 12:38:05 0.196 3.496 12/05/06 12:38:10 0.215 3.483 12/05/06 12:38:15 0.236 3.469 12/05/06 12:38:20 0.211 3.485 12/05/06 12:38:25 0.214 3.483 12/05/06 12:38:30 0.177 3.508 12/05/06 12:38:35 0.177 3.508 12/05/06 12:38:40 0.206 3.488 12/05/06 12:38:45 0.214 3.482 12/05/06 12:38:50 0.229 3.473 12/05/06 12:38:55 0.230 3.472 12/05/06 12:39:00 0.206 3.487 12/05/06 12:39:05 0.206 3.487 12/05/06 12:39:10 0.193 3.496 12/05/06 12:39:15 0.204 3.488 12/05/06 12:39:20 0.208 3.485 12/05/06 12:39:25 0.221 3.477 12/05/06 12:39:30 0.228 3.472 12/05/06 12:39:35 0.189 3.498 12/05/06 12:39:40 0.145 3.527 12/05/06 12:39:45 0.133 3.535 12/05/06 12:39:50 0.180 3.503 12/05/06 12:39:55 0.209 3.483 12/05/06 12:40:00 0.233 3.468 12/05/06 12:40:05 0.228 3.471 12/05/06 12:40:10 0.228 3.471 12/05/06 12:40:15 0.208 3.483 12/05/06 12:40:20 0.144 3.526 12/05/06 12:40:25 0.154 3.520 12/05/06 12:40:30 0.158 3.517 12/05/06 12:40:35 0.172 3.507 12/05/06 12:40:40 0.182 3.500 12/05/06 12:40:45 0.191 3.494 12/05/06 12:40:50 0.193 3.492 12/05/06 12:40:55 0.236 3.464 12/05/06 12:41:00 0.206 3.483 12/05/06 12:41:05 0.159 3.515 12/05/06 12:41:10 0.132 3.533 12/05/06 12:41:15 0.141 3.526 12/05/06 12:41:20 0.198 3.488 12/05/06 12:41:25 0.227 3.469 12/05/06 12:41:30 0.234 3.464 12/05/06 12:41:35 0.171 3.506 12/05/06 12:41:40 0.133 3.531 12/05/06 12:41:45 0.136 3.529 12/05/06 12:41:50 0.142 3.524 12/05/06 12:41:55 0.189 3.493 12/05/06 12:42:00 0.183 3.497 12/05/06 12:42:05 0.168 3.507 12/05/06 12:42:10 0.178 3.500 12/05/06 12:42:15 0.190 3.491 12/05/06 12:42:20 0.184 3.495 12/05/06 12:42:25 0.178 3.499 12/05/06 12:42:30 0.127 3.533 12/05/06 12:42:35 0.084 3.563 12/05/06 12:42:40 0.094 3.556 12/05/06 12:42:45 0.145 3.521 12/05/06 12:42:50 0.158 3.512 12/05/06 12:42:55 0.136 3.526 12/05/06 12:43:00 0.129 3.531 12/05/06 12:43:05 0.127 3.532 12/05/06 12:43:10 0.150 3.517 12/05/06 12:43:15 0.152 3.515 12/05/06 12:43:20 0.149 3.517 12/05/06 12:43:25 0.135 3.526 12/05/06 12:43:30 0.133 3.527 12/05/06 12:43:35 0.127 3.531 12/05/06 12:43:40 0.142 3.521 12/05/06 12:43:45 0.125 3.532 12/05/06 12:43:50 0.127 3.530 12/05/06 12:43:55 0.168 3.503 12/05/06 12:44:00 0.159 3.509 12/05/06 12:44:05 0.134 3.525 12/05/06 12:44:10 0.160 3.508 12/05/06 12:44:15 0.159 3.508 12/05/06 12:44:20 0.127 3.529 12/05/06 12:44:25 0.114 3.538 12/05/06 12:44:30 0.130 3.527 12/05/06 12:44:35 0.163 3.505 12/05/06 12:44:40 0.168 3.501 12/05/06 12:44:45 0.172 3.498 12/05/06 12:44:50 0.163 3.504 12/05/06 12:44:55 0.138 3.521 12/05/06 12:45:00 0.132 3.524 12/05/06 12:45:05 0.086 3.556 12/05/06 12:45:10 0.120 3.532 12/05/06 12:45:15 0.147 3.514 12/05/06 12:45:20 0.166 3.501 12/05/06 12:45:25 0.177 3.493 12/05/06 12:45:30 0.171 3.497 12/05/06 12:45:35 0.161 3.504 12/05/06 12:45:40 0.162 3.503 12/05/06 12:45:45 0.147 3.513 12/05/06 12:45:50 0.151 3.510 12/05/06 12:45:55 0.151 3.510 12/05/06 12:46:00 0.125 3.527 12/05/06 12:46:05 0.114 3.534 12/05/06 12:46:10 0.134 3.521 12/05/06 12:46:15 0.143 3.515 12/05/06 12:46:20 0.139 3.517 12/05/06 12:46:25 0.139 3.517 12/05/06 12:46:30 0.159 3.503 12/05/06 12:46:35 0.156 3.505 12/05/06 12:46:40 0.128 3.523 12/05/06 12:46:45 0.122 3.527 12/05/06 12:46:50 0.133 3.520 12/05/06 12:46:55 0.159 3.502 12/05/06 12:47:00 0.194 3.479 12/05/06 12:47:05 0.211 3.467 12/05/06 12:47:10 0.217 3.463 12/05/06 12:47:15 0.203 3.472 12/05/06 12:47:20 0.193 3.479 12/05/06 12:47:25 0.181 3.486 12/05/06 12:47:30 0.154 3.504 12/05/06 12:47:35 0.151 3.506 12/05/06 12:47:40 0.170 3.493 12/05/06 12:47:45 0.159 3.500 12/05/06 12:47:50 0.139 3.514 12/05/06 12:47:55 0.141 3.512 12/05/06 12:48:00 0.128 3.521 12/05/06 12:48:05 0.109 3.533 12/05/06 12:48:10 0.083 3.551 12/05/06 12:48:15 0.103 3.537 12/05/06 12:48:20 0.097 3.541 12/05/06 12:48:25 0.134 3.516 12/05/06 12:48:30 0.144 3.509 12/05/06 12:48:35 0.171 3.490 12/05/06 12:48:40 0.168 3.492 12/05/06 12:48:45 0.185 3.480 12/05/06 12:48:50 0.182 3.482 12/05/06 12:48:55 0.129 3.518 12/05/06 12:49:00 0.079 3.552 12/05/06 12:49:05 0.091 3.543 12/05/06 12:49:10 0.101 3.536 12/05/06 12:49:15 0.124 3.521 12/05/06 12:49:20 0.170 3.489 12/05/06 12:49:25 0.206 3.465 12/05/06 12:49:30 0.180 3.482 12/05/06 12:49:35 0.169 3.489 12/05/06 12:49:40 0.140 3.509 12/05/06 12:49:45 0.152 3.500 12/05/06 12:49:50 0.146 3.504 12/05/06 12:49:55 0.145 3.505 12/05/06 12:50:00 0.136 3.511 12/05/06 12:50:05 0.167 3.489 12/05/06 12:50:10 0.193 3.472 12/05/06 12:50:15 0.198 3.469 12/05/06 12:50:20 0.153 3.498 12/05/06 12:50:25 0.146 3.503 12/05/06 12:50:30 0.164 3.490 12/05/06 12:50:35 0.137 3.509 12/05/06 12:50:40 0.107 3.528 12/05/06 12:50:45 0.113 3.524 12/05/06 12:50:50 0.105 3.529 12/05/06 12:50:55 0.124 3.517 12/05/06 12:51:00 0.119 3.520 12/05/06 12:51:05 0.109 3.526 12/05/06 12:51:10 0.109 3.526 12/05/06 12:51:15 0.123 3.517 12/05/06 12:51:20 0.118 3.520 12/05/06 12:51:25 0.112 3.523 12/05/06 12:51:30 0.125 3.515 12/05/06 12:51:35 0.156 3.493 12/05/06 12:51:40 0.182 3.476 12/05/06 12:51:45 0.165 3.487 12/05/06 12:51:50 0.147 3.499 12/05/06 12:51:55 0.141 3.503 12/05/06 12:52:00 0.162 3.488 12/05/06 12:52:05 0.149 3.497 12/05/06 12:52:10 0.125 3.513 12/05/06 12:52:15 0.137 3.505 12/05/06 12:52:20 0.131 3.509 12/05/06 12:52:25 0.113 3.521 12/05/06 12:52:30 0.136 3.505 12/05/06 12:52:35 0.143 3.500 12/05/06 12:52:40 0.132 3.507 12/05/06 12:52:45 0.135 3.505 12/05/06 12:52:50 0.154 3.492 12/05/06 12:52:55 0.146 3.497 12/05/06 12:53:00 0.162 3.486 12/05/06 12:53:05 0.178 3.476 12/05/06 12:53:10 0.164 3.484 12/05/06 12:53:15 0.164 3.484 12/05/06 12:53:20 0.161 3.486 12/05/06 12:53:25 0.178 3.475 12/05/06 12:53:30 0.164 3.483 12/05/06 12:53:35 0.167 3.481 12/05/06 12:53:40 0.145 3.496 12/05/06 12:53:45 0.143 3.497 12/05/06 12:53:50 0.165 3.482 12/05/06 12:53:55 0.160 3.485 12/05/06 12:54:00 0.182 3.471 12/05/06 12:54:05 0.189 3.466 12/05/06 12:54:10 0.186 3.468 12/05/06 12:54:15 0.182 3.470 12/05/06 12:54:20 0.163 3.482 12/05/06 12:54:25 0.129 3.505 12/05/06 12:54:30 0.122 3.510 12/05/06 12:54:35 0.143 3.495 12/05/06 12:54:40 0.144 3.494 12/05/06 12:54:45 0.138 3.498 12/05/06 12:54:50 0.160 3.483 12/05/06 12:54:55 0.158 3.484 12/05/06 12:55:00 0.155 3.486 12/05/06 12:55:05 0.136 3.499 12/05/06 12:55:10 0.163 3.480 12/05/06 12:55:15 0.151 3.488 12/05/06 12:55:20 0.167 3.478 12/05/06 12:55:25 0.162 3.480 12/05/06 12:55:30 0.150 3.488 12/05/06 12:55:35 0.147 3.490 12/05/06 12:55:40 0.132 3.500 12/05/06 12:55:45 0.120 3.508 12/05/06 12:55:50 0.108 3.516 12/05/06 12:55:55 0.114 3.512 12/05/06 12:56:00 0.122 3.506 12/05/06 12:56:05 0.138 3.495 12/05/06 12:56:10 0.131 3.500 12/05/06 12:56:15 0.135 3.497 12/05/06 12:56:20 0.146 3.489 12/05/06 12:56:25 0.121 3.506 12/05/06 12:56:30 0.126 3.502 12/05/06 12:56:35 0.125 3.503 12/05/06 12:56:40 0.130 3.499 12/05/06 12:56:45 0.126 3.502 12/05/06 12:56:50 0.168 3.474 12/05/06 12:56:55 0.150 3.485 12/05/06 12:57:00 0.167 3.474 12/05/06 12:57:05 0.174 3.469 12/05/06 12:57:10 0.167 3.474 12/05/06 12:57:15 0.155 3.481 12/05/06 12:57:20 0.159 3.479 12/05/06 12:57:25 0.128 3.499 12/05/06 12:57:30 0.111 3.510 12/05/06 12:57:35 0.105 3.514 12/05/06 12:57:40 0.108 3.512 12/05/06 12:57:45 0.125 3.500 12/05/06 12:57:50 0.150 3.483 12/05/06 12:57:55 0.155 3.479 12/05/06 12:58:00 0.152 3.481 12/05/06 12:58:05 0.149 3.483 12/05/06 12:58:10 0.157 3.478 12/05/06 12:58:15 0.161 3.475 12/05/06 12:58:20 0.171 3.468 12/05/06 12:58:25 0.146 3.484 12/05/06 12:58:30 0.150 3.481 12/05/06 12:58:35 0.129 3.495 12/05/06 12:58:40 0.141 3.487 12/05/06 12:58:45 0.146 3.483 12/05/06 12:58:50 0.153 3.479 12/05/06 12:58:55 0.175 3.464 12/05/06 12:59:00 0.162 3.473 12/05/06 12:59:05 0.160 3.474 12/05/06 12:59:10 0.142 3.485 12/05/06 12:59:15 0.165 3.470 12/05/06 12:59:20 0.166 3.469 12/05/06 12:59:25 0.170 3.466 12/05/06 12:59:30 0.173 3.464 12/05/06 12:59:35 0.145 3.482 12/05/06 12:59:40 0.134 3.489 12/05/06 12:59:45 0.134 3.489 12/05/06 12:59:50 0.134 3.489 12/05/06 12:59:55 0.153 3.477 12/05/06 13:00:00 0.133 3.489 12/05/06 13:00:05 0.136 3.487 12/05/06 13:00:10 0.143 3.482 12/05/06 13:00:15 0.135 3.487 12/05/06 13:00:20 0.176 3.460 12/05/06 13:00:25 0.168 3.465 12/05/06 13:00:30 0.175 3.460 12/05/06 13:00:35 0.153 3.475 12/05/06 13:00:40 0.122 3.495 12/05/06 13:00:45 0.094 3.514 12/05/06 13:00:50 0.111 3.502 12/05/06 13:00:55 0.118 3.497 12/05/06 13:01:00 0.130 3.489 12/05/06 13:01:05 0.166 3.465 12/05/06 13:01:10 0.145 3.479 12/05/06 13:01:15 0.114 3.499 12/05/06 13:01:20 0.081 3.521 12/05/06 13:01:25 0.089 3.516 12/05/06 13:01:30 0.109 3.502 12/05/06 13:01:35 0.179 3.455 12/05/06 13:01:40 0.188 3.449 12/05/06 13:01:45 0.198 3.442 12/05/06 13:01:50 0.171 3.460 12/05/06 13:01:55 0.145 3.477 12/05/06 13:02:00 0.106 3.503 12/05/06 13:02:05 0.075 3.523 12/05/06 13:02:10 0.093 3.511 12/05/06 13:02:15 0.133 3.484 12/05/06 13:02:20 0.172 3.458 12/05/06 13:02:25 0.172 3.458 12/05/06 13:02:30 0.146 3.475 12/05/06 13:02:35 0.159 3.466 12/05/06 13:02:40 0.146 3.475 12/05/06 13:02:45 0.154 3.469 12/05/06 13:02:50 0.173 3.456 12/05/06 13:02:55 0.173 3.456 12/05/06 13:03:00 0.170 3.458 12/05/06 13:03:05 0.157 3.466 12/05/06 13:03:10 0.128 3.485 12/05/06 13:03:15 0.160 3.464 12/05/06 13:03:20 0.118 3.491 12/05/06 13:03:25 0.127 3.485 12/05/06 13:03:30 0.157 3.465 12/05/06 13:03:35 0.148 3.471 12/05/06 13:03:40 0.119 3.490 12/05/06 13:03:45 0.143 3.474 12/05/06 13:03:50 0.177 3.451 12/05/06 13:03:55 0.206 3.432 12/05/06 13:04:00 0.197 3.438 12/05/06 13:04:05 0.189 3.442 12/05/06 13:04:10 0.156 3.464 12/05/06 13:04:15 0.152 3.467 12/05/06 13:04:20 0.178 3.449 12/05/06 13:04:25 0.163 3.459 12/05/06 13:04:30 0.173 3.452 12/05/06 13:04:35 0.182 3.446 12/05/06 13:04:40 0.181 3.446 12/05/06 13:04:45 0.200 3.434 12/05/06 13:04:50 0.214 3.425 12/05/06 13:04:55 0.182 3.445 12/05/06 13:05:00 0.182 3.445 12/05/06 13:05:05 0.172 3.451 12/05/06 13:05:10 0.169 3.453 12/05/06 13:05:15 0.136 3.475 12/05/06 13:05:20 0.135 3.476 12/05/06 13:05:25 0.139 3.473 12/05/06 13:05:30 0.118 3.486 12/05/06 13:05:35 0.151 3.464 12/05/06 13:05:40 0.132 3.477 12/05/06 13:05:45 0.155 3.461 12/05/06 13:05:50 0.173 3.449 12/05/06 13:05:55 0.172 3.449 12/05/06 13:06:00 0.145 3.467 12/05/06 13:06:05 0.125 3.480 12/05/06 13:06:10 0.146 3.466 12/05/06 13:06:15 0.152 3.462 12/05/06 13:06:20 0.163 3.454 12/05/06 13:06:25 0.141 3.469 12/05/06 13:06:30 0.158 3.457 12/05/06 13:06:35 0.194 3.434 12/05/06 13:06:40 0.181 3.441 12/05/06 13:06:45 0.175 3.445 12/05/06 13:06:50 0.122 3.480 12/05/06 13:06:55 0.136 3.471 12/05/06 13:07:00 0.164 3.452 12/05/06 13:07:05 0.173 3.446 12/05/06 13:07:10 0.180 3.441 12/05/06 13:07:15 0.184 3.438 12/05/06 13:07:20 0.160 3.454 12/05/06 13:07:25 0.151 3.460 12/05/06 13:07:30 0.155 3.457 12/05/06 13:07:35 0.147 3.462 12/05/06 13:07:40 0.169 3.447 12/05/06 13:07:45 0.176 3.442 12/05/06 13:07:50 0.171 3.445 12/05/06 13:07:55 0.137 3.468 12/05/06 13:08:00 0.087 3.501 12/05/06 13:08:05 0.098 3.493 12/05/06 13:08:10 0.172 3.444 12/05/06 13:08:15 0.194 3.430 12/05/06 13:08:20 0.220 3.412 12/05/06 13:08:25 0.214 3.416 12/05/06 13:08:30 0.190 3.432 12/05/06 13:08:35 0.176 3.440 12/05/06 13:08:40 0.167 3.446 12/05/06 13:08:45 0.168 3.445 12/05/06 13:08:50 0.180 3.438 12/05/06 13:08:55 0.200 3.424 12/05/06 13:09:00 0.215 3.414 12/05/06 13:09:05 0.198 3.425 12/05/06 13:09:10 0.211 3.416 12/05/06 13:09:15 0.215 3.413 12/05/06 13:09:20 0.191 3.429 12/05/06 13:09:25 0.228 3.404 12/05/06 13:09:30 0.179 3.437 12/05/06 13:09:35 0.169 3.442 12/05/06 13:09:40 0.156 3.451 12/05/06 13:09:45 0.146 3.457 12/05/06 13:09:50 0.162 3.446 12/05/06 13:09:55 0.198 3.423 12/05/06 13:10:00 0.177 3.437 12/05/06 13:10:05 0.196 3.424 12/05/06 13:10:10 0.176 3.437 12/05/06 13:10:15 0.183 3.432 12/05/06 13:10:20 0.161 3.446 12/05/06 13:10:25 0.151 3.452 12/05/06 13:10:30 0.188 3.428 12/05/06 13:10:35 0.188 3.428 12/05/06 13:10:40 0.177 3.435 12/05/06 13:10:45 0.175 3.436 12/05/06 13:10:50 0.183 3.431 12/05/06 13:10:55 0.145 3.455 12/05/06 13:11:00 0.115 3.475 12/05/06 13:11:05 0.137 3.460 12/05/06 13:11:10 0.183 3.430 12/05/06 13:11:15 0.211 3.411 12/05/06 13:11:20 0.203 3.416 12/05/06 13:11:25 0.242 3.391 12/05/06 13:11:30 0.197 3.420 12/05/06 13:11:35 0.162 3.442 12/05/06 13:11:40 0.165 3.440 12/05/06 13:11:45 0.172 3.436 12/05/06 13:11:50 0.167 3.438 12/05/06 13:11:55 0.134 3.460 12/05/06 13:12:00 0.125 3.466 12/05/06 13:12:05 0.116 3.472 12/05/06 13:12:10 0.148 3.450 12/05/06 13:12:15 0.188 3.424 12/05/06 13:12:20 0.176 3.432 12/05/06 13:12:25 0.123 3.466 12/05/06 13:12:30 0.129 3.462 12/05/06 13:12:35 0.169 3.436 12/05/06 13:12:40 0.210 3.408 12/05/06 13:12:45 0.171 3.434 12/05/06 13:12:50 0.134 3.458 12/05/06 13:12:55 0.080 3.493 12/05/06 13:13:00 0.074 3.497 12/05/06 13:13:05 0.094 3.483 12/05/06 13:13:10 0.104 3.477 12/05/06 13:13:15 0.132 3.458 12/05/06 13:13:20 0.126 3.462 12/05/06 13:13:25 0.131 3.458 12/05/06 13:13:30 0.124 3.463 12/05/06 13:13:35 0.140 3.452 12/05/06 13:13:40 0.148 3.446 12/05/06 13:13:45 0.175 3.429 12/05/06 13:13:50 0.151 3.444 12/05/06 13:13:55 0.097 3.479 12/05/06 13:14:00 0.088 3.485 12/05/06 13:14:05 0.162 3.437 12/05/06 13:14:10 0.166 3.434 12/05/06 13:14:15 0.170 3.431 12/05/06 13:14:20 0.180 3.424 12/05/06 13:14:25 0.193 3.415 12/05/06 13:14:30 0.182 3.422 12/05/06 13:14:35 0.194 3.414 12/05/06 13:14:40 0.180 3.423 12/05/06 13:14:45 0.161 3.436 12/05/06 13:14:50 0.154 3.439 12/05/06 13:14:55 0.157 3.438 12/05/06 13:15:00 0.179 3.423 12/05/06 13:15:05 0.218 3.397 12/05/06 13:15:10 0.201 3.408 12/05/06 13:15:15 0.195 3.412 12/05/06 13:15:20 0.214 3.399 12/05/06 13:15:25 0.229 3.390 12/05/06 13:15:30 0.209 3.402 12/05/06 13:15:35 0.178 3.422 12/05/06 13:15:40 0.160 3.434 12/05/06 13:15:45 0.151 3.439 12/05/06 13:15:50 0.182 3.419 12/05/06 13:15:55 0.192 3.412 12/05/06 13:16:00 0.160 3.433 12/05/06 13:16:05 0.178 3.421 12/05/06 13:16:10 0.152 3.438 12/05/06 13:16:15 0.140 3.445 12/05/06 13:16:20 0.171 3.425 12/05/06 13:16:25 0.169 3.426 12/05/06 13:16:30 0.136 3.447 12/05/06 13:16:35 0.178 3.420 12/05/06 13:16:40 0.195 3.408 12/05/06 13:16:45 0.149 3.438 12/05/06 13:16:50 0.122 3.456 12/05/06 13:16:55 0.145 3.440 12/05/06 13:17:00 0.190 3.411 12/05/06 13:17:05 0.212 3.396 12/05/06 13:17:10 0.207 3.399 12/05/06 13:17:15 0.169 3.424 12/05/06 13:17:20 0.173 3.421 12/05/06 13:17:25 0.215 3.394 12/05/06 13:17:30 0.210 3.396 12/05/06 13:17:35 0.186 3.412 12/05/06 13:17:40 0.154 3.433 12/05/06 13:17:45 0.185 3.412 12/05/06 13:17:50 0.220 3.390 12/05/06 13:17:55 0.245 3.373 12/05/06 13:18:00 0.211 3.395 12/05/06 13:18:05 0.145 3.438 12/05/06 13:18:10 0.124 3.451 12/05/06 13:18:15 0.149 3.435 12/05/06 13:18:20 0.156 3.430 12/05/06 13:18:25 0.187 3.409 12/05/06 13:18:30 0.172 3.419 12/05/06 13:18:35 0.165 3.423 12/05/06 13:18:40 0.180 3.413 12/05/06 13:18:45 0.172 3.418 12/05/06 13:18:50 0.163 3.424 12/05/06 13:18:55 0.155 3.429 12/05/06 13:19:00 0.199 3.400 12/05/06 13:19:05 0.206 3.396 12/05/06 13:19:10 0.228 3.381 12/05/06 13:19:15 0.222 3.385 12/05/06 13:19:20 0.228 3.381 12/05/06 13:19:25 0.209 3.393 12/05/06 13:19:30 0.164 3.422 12/05/06 13:19:35 0.168 3.419 12/05/06 13:19:40 0.178 3.412 12/05/06 13:19:45 0.163 3.422 12/05/06 13:19:50 0.179 3.411 12/05/06 13:19:55 0.200 3.397 12/05/06 13:20:00 0.207 3.393 12/05/06 13:20:05 0.193 3.401 12/05/06 13:20:10 0.193 3.401 12/05/06 13:20:15 0.173 3.414 12/05/06 13:20:20 0.174 3.413 12/05/06 13:20:25 0.180 3.409 12/05/06 13:20:30 0.188 3.403 12/05/06 13:20:35 0.209 3.390 12/05/06 13:20:40 0.209 3.390 12/05/06 13:20:45 0.202 3.394 12/05/06 13:20:50 0.201 3.395 12/05/06 13:20:55 0.188 3.402 12/05/06 13:21:00 0.180 3.407 12/05/06 13:21:05 0.194 3.398 12/05/06 13:21:10 0.198 3.396 12/05/06 13:21:15 0.213 3.386 12/05/06 13:21:20 0.251 3.361 12/05/06 13:21:25 0.249 3.362 12/05/06 13:21:30 0.219 3.381 12/05/06 13:21:35 0.228 3.375 12/05/06 13:21:40 0.210 3.387 12/05/06 13:21:45 0.211 3.386 12/05/06 13:21:50 0.209 3.387 12/05/06 13:21:55 0.206 3.389 12/05/06 13:22:00 0.192 3.397 12/05/06 13:22:05 0.210 3.386 12/05/06 13:22:10 0.202 3.391 12/05/06 13:22:15 0.197 3.394 12/05/06 13:22:20 0.195 3.395 12/05/06 13:22:25 0.183 3.402 12/05/06 13:22:30 0.205 3.388 12/05/06 13:22:35 0.252 3.357 12/05/06 13:22:40 0.241 3.364 12/05/06 13:22:45 0.241 3.364 12/05/06 13:22:50 0.228 3.372 12/05/06 13:22:55 0.225 3.374 12/05/06 13:23:00 0.215 3.380 12/05/06 13:23:05 0.212 3.382 12/05/06 13:23:10 0.237 3.365 12/05/06 13:23:15 0.216 3.379 12/05/06 13:23:20 0.205 3.386 12/05/06 13:23:25 0.221 3.375 12/05/06 13:23:30 0.203 3.387 12/05/06 13:23:35 0.193 3.393 12/05/06 13:23:40 0.207 3.384 12/05/06 13:23:45 0.246 3.358 12/05/06 13:23:50 0.246 3.358 12/05/06 13:23:55 0.248 3.356 12/05/06 13:24:00 0.244 3.359 12/05/06 13:24:05 0.239 3.362 12/05/06 13:24:10 0.232 3.366 12/05/06 13:24:15 0.244 3.358 12/05/06 13:24:20 0.227 3.369 12/05/06 13:24:25 0.233 3.365 12/05/06 13:24:30 0.237 3.362 12/05/06 13:24:35 0.224 3.370 12/05/06 13:24:40 0.235 3.363 12/05/06 13:24:45 0.233 3.364 12/05/06 13:24:50 0.225 3.369 12/05/06 13:24:55 0.228 3.367 12/05/06 13:25:00 0.215 3.375 12/05/06 13:25:05 0.223 3.370 12/05/06 13:25:10 0.199 3.385 12/05/06 13:25:15 0.225 3.368 12/05/06 13:25:20 0.229 3.365 12/05/06 13:25:25 0.220 3.371 12/05/06 13:25:30 0.207 3.379 12/05/06 13:25:35 0.215 3.374 12/05/06 13:25:40 0.251 3.351 12/05/06 13:25:45 0.248 3.353 12/05/06 13:25:50 0.207 3.378 12/05/06 13:25:55 0.187 3.391 12/05/06 13:26:00 0.184 3.393 12/05/06 13:26:05 0.213 3.374 12/05/06 13:26:10 0.237 3.358 12/05/06 13:26:15 0.240 3.356 12/05/06 13:26:20 0.242 3.354 12/05/06 13:26:25 0.213 3.373 12/05/06 13:26:30 0.216 3.371 12/05/06 13:26:35 0.217 3.370 12/05/06 13:26:40 0.209 3.375 12/05/06 13:26:45 0.212 3.373 12/05/06 13:26:50 0.231 3.360 12/05/06 13:26:55 0.226 3.363 12/05/06 13:27:00 0.197 3.382 12/05/06 13:27:05 0.217 3.369 12/05/06 13:27:10 0.219 3.367 12/05/06 13:27:15 0.225 3.363 12/05/06 13:27:20 0.209 3.373 12/05/06 13:27:25 0.221 3.365 12/05/06 13:27:30 0.191 3.385 12/05/06 13:27:35 0.184 3.389 12/05/06 13:27:40 0.211 3.371 12/05/06 13:27:45 0.222 3.364 12/05/06 13:27:50 0.234 3.356 12/05/06 13:27:55 0.216 3.367 12/05/06 13:28:00 0.198 3.379 12/05/06 13:28:05 0.245 3.349 12/05/06 13:28:10 0.257 3.341 12/05/06 13:28:15 0.246 3.348 12/05/06 13:28:20 0.246 3.348 12/05/06 13:28:25 0.215 3.367 12/05/06 13:28:30 0.190 3.383 12/05/06 13:28:35 0.202 3.375 12/05/06 13:28:40 0.203 3.374 12/05/06 13:28:45 0.243 3.349 12/05/06 13:28:50 0.251 3.343 12/05/06 13:28:55 0.242 3.349 12/05/06 13:29:00 0.254 3.341 12/05/06 13:29:05 0.243 3.348 12/05/06 13:29:10 0.226 3.358 12/05/06 13:29:15 0.239 3.350 12/05/06 13:29:20 0.225 3.358 12/05/06 13:29:25 0.205 3.371 12/05/06 13:29:30 0.209 3.368 12/05/06 13:29:35 0.203 3.372 12/05/06 13:29:40 0.182 3.385 12/05/06 13:29:45 0.161 3.398 12/05/06 13:29:50 0.134 3.416 12/05/06 13:29:55 0.153 3.403 12/05/06 13:30:00 0.145 3.408 12/05/06 13:30:05 0.163 3.396 12/05/06 13:30:10 0.178 3.387 12/05/06 13:30:15 0.202 3.371 12/05/06 13:30:20 0.215 3.362 12/05/06 13:30:25 0.226 3.355 12/05/06 13:30:30 0.208 3.366 12/05/06 13:30:35 0.202 3.370 12/05/06 13:30:40 0.196 3.374 12/05/06 13:30:45 0.188 3.379 12/05/06 13:30:50 0.151 3.402 12/05/06 13:30:55 0.148 3.404 12/05/06 13:31:00 0.138 3.410 12/05/06 13:31:05 0.147 3.404 12/05/06 13:31:10 0.138 3.410 12/05/06 13:31:15 0.186 3.379 12/05/06 13:31:20 0.179 3.383 12/05/06 13:31:25 0.197 3.371 12/05/06 13:31:30 0.188 3.377 12/05/06 13:31:35 0.189 3.376 12/05/06 13:31:40 0.183 3.380 12/05/06 13:31:45 0.184 3.379 12/05/06 13:31:50 0.161 3.394 12/05/06 13:31:55 0.145 3.403 12/05/06 13:32:00 0.156 3.396 12/05/06 13:32:05 0.158 3.395 12/05/06 13:32:10 0.185 3.377 12/05/06 13:32:15 0.188 3.375 12/05/06 13:32:20 0.200 3.367 12/05/06 13:32:25 0.204 3.364 12/05/06 13:32:30 0.190 3.373 12/05/06 13:32:35 0.193 3.371 12/05/06 13:32:40 0.225 3.351 12/05/06 13:32:45 0.217 3.355 12/05/06 13:32:50 0.206 3.362 12/05/06 13:32:55 0.215 3.356 12/05/06 13:33:00 0.207 3.361 12/05/06 13:33:05 0.208 3.360 12/05/06 13:33:10 0.216 3.355 12/05/06 13:33:15 0.198 3.366 12/05/06 13:33:20 0.192 3.370 12/05/06 13:33:25 0.204 3.362 12/05/06 13:33:30 0.211 3.357 12/05/06 13:33:35 0.219 3.353 12/05/06 13:33:40 0.223 3.350 12/05/06 13:33:45 0.221 3.351 12/05/06 13:33:50 0.185 3.373 12/05/06 13:33:55 0.176 3.379 12/05/06 13:34:00 0.156 3.392 12/05/06 13:34:05 0.142 3.400 12/05/06 13:34:10 0.169 3.383 12/05/06 13:34:15 0.154 3.393 12/05/06 13:34:20 0.191 3.368 12/05/06 13:34:25 0.174 3.379 12/05/06 13:34:30 0.168 3.383 12/05/06 13:34:35 0.158 3.389 12/05/06 13:34:40 0.155 3.391 12/05/06 13:34:45 0.167 3.383 12/05/06 13:34:50 0.182 3.373 12/05/06 13:34:55 0.177 3.376 12/05/06 13:35:00 0.203 3.359 12/05/06 13:35:05 0.208 3.355 12/05/06 13:35:10 0.211 3.354 12/05/06 13:35:15 0.202 3.359 12/05/06 13:35:20 0.194 3.364 12/05/06 13:35:25 0.195 3.363 12/05/06 13:35:30 0.185 3.369 12/05/06 13:35:35 0.161 3.385 12/05/06 13:35:40 0.179 3.373 12/05/06 13:35:45 0.148 3.393 12/05/06 13:35:50 0.155 3.388 12/05/06 13:35:55 0.196 3.361 12/05/06 13:36:00 0.234 3.337 12/05/06 13:36:05 0.243 3.331 12/05/06 13:36:10 0.186 3.367 12/05/06 13:36:15 0.145 3.394 12/05/06 13:36:20 0.120 3.409 12/05/06 13:36:25 0.115 3.412 12/05/06 13:36:30 0.115 3.412 12/05/06 13:36:35 0.116 3.411 12/05/06 13:36:40 0.133 3.400 12/05/06 13:36:45 0.131 3.401 12/05/06 13:36:50 0.170 3.376 12/05/06 13:36:55 0.194 3.360 12/05/06 13:37:00 0.211 3.350 12/05/06 13:37:05 0.186 3.365 12/05/06 13:37:10 0.182 3.367 12/05/06 13:37:15 0.155 3.385 12/05/06 13:37:20 0.136 3.396 12/05/06 13:37:25 0.122 3.405 12/05/06 13:37:30 0.148 3.389 12/05/06 13:37:35 0.185 3.364 12/05/06 13:37:40 0.231 3.335 12/05/06 13:37:45 0.219 3.343 12/05/06 13:37:50 0.215 3.345 12/05/06 13:37:55 0.195 3.357 12/05/06 13:38:00 0.175 3.370 12/05/06 13:38:05 0.210 3.348 12/05/06 13:38:10 0.202 3.353 12/05/06 13:38:15 0.218 3.342 12/05/06 13:38:20 0.183 3.364 12/05/06 13:38:25 0.167 3.374 12/05/06 13:38:30 0.147 3.387 12/05/06 13:38:35 0.163 3.376 12/05/06 13:38:40 0.139 3.392 12/05/06 13:38:45 0.164 3.375 12/05/06 13:38:50 0.167 3.373 12/05/06 13:38:55 0.177 3.366 12/05/06 13:39:00 0.225 3.336 12/05/06 13:39:05 0.239 3.327 12/05/06 13:39:10 0.220 3.339 12/05/06 13:39:15 0.213 3.343 12/05/06 13:39:20 0.191 3.356 12/05/06 13:39:25 0.197 3.353 12/05/06 13:39:30 0.203 3.349 12/05/06 13:39:35 0.161 3.375 12/05/06 13:39:40 0.182 3.361 12/05/06 13:39:45 0.199 3.351 12/05/06 13:39:50 0.169 3.369 12/05/06 13:39:55 0.155 3.378 12/05/06 13:40:00 0.146 3.384 12/05/06 13:40:05 0.159 3.375 12/05/06 13:40:10 0.170 3.368 12/05/06 13:40:15 0.162 3.373 12/05/06 13:40:20 0.177 3.363 12/05/06 13:40:25 0.167 3.369 12/05/06 13:40:30 0.156 3.376 12/05/06 13:40:35 0.168 3.368 12/05/06 13:40:40 0.196 3.351 12/05/06 13:40:45 0.198 3.349 12/05/06 13:40:50 0.226 3.331 12/05/06 13:40:55 0.199 3.348 12/05/06 13:41:00 0.199 3.348 12/05/06 13:41:05 0.214 3.338 12/05/06 13:41:10 0.220 3.334 12/05/06 13:41:15 0.207 3.342 12/05/06 13:41:20 0.222 3.332 12/05/06 13:41:25 0.218 3.335 12/05/06 13:41:30 0.203 3.344 12/05/06 13:41:35 0.181 3.357 12/05/06 13:41:40 0.166 3.367 12/05/06 13:41:45 0.176 3.360 12/05/06 13:41:50 0.170 3.364 12/05/06 13:41:55 0.160 3.370 12/05/06 13:42:00 0.192 3.350 12/05/06 13:42:05 0.180 3.357 12/05/06 13:42:10 0.207 3.340 12/05/06 13:42:15 0.216 3.334 12/05/06 13:42:20 0.197 3.346 12/05/06 13:42:25 0.198 3.345 12/05/06 13:42:30 0.175 3.359 12/05/06 13:42:35 0.182 3.354 12/05/06 13:42:40 0.190 3.350 12/05/06 13:42:45 0.182 3.354 12/05/06 13:42:50 0.168 3.363 12/05/06 13:42:55 0.187 3.351 12/05/06 13:43:00 0.187 3.351 12/05/06 13:43:05 0.193 3.347 12/05/06 13:43:10 0.173 3.359 12/05/06 13:43:15 0.158 3.368 12/05/06 13:43:20 0.164 3.364 12/05/06 13:43:25 0.167 3.362 12/05/06 13:43:30 0.157 3.368 12/05/06 13:43:35 0.153 3.371 12/05/06 13:43:40 0.132 3.384 12/05/06 13:43:45 0.152 3.371 12/05/06 13:43:50 0.164 3.363 12/05/06 13:43:55 0.168 3.360 12/05/06 13:44:00 0.182 3.352 12/05/06 13:44:05 0.174 3.356 12/05/06 13:44:10 0.198 3.341 12/05/06 13:44:15 0.175 3.355 12/05/06 13:44:20 0.187 3.348 12/05/06 13:44:25 0.196 3.342 12/05/06 13:44:30 0.161 3.363 12/05/06 13:44:35 0.170 3.357 12/05/06 13:44:40 0.198 3.340 12/05/06 13:44:45 0.191 3.344 12/05/06 13:44:50 0.179 3.352 12/05/06 13:44:55 0.185 3.348 12/05/06 13:45:00 0.183 3.349 12/05/06 13:45:05 0.204 3.335 12/05/06 13:45:10 0.190 3.344 12/05/06 13:45:15 0.210 3.331 12/05/06 13:45:20 0.220 3.324 12/05/06 13:45:25 0.209 3.331 12/05/06 13:45:30 0.207 3.332 12/05/06 13:45:35 0.184 3.347 12/05/06 13:45:40 0.200 3.336 12/05/06 13:45:45 0.188 3.344 12/05/06 13:45:50 0.169 3.355 12/05/06 13:45:55 0.184 3.346 12/05/06 13:46:00 0.201 3.335 12/05/06 13:46:05 0.233 3.314 12/05/06 13:46:10 0.234 3.313 12/05/06 13:46:15 0.212 3.327 12/05/06 13:46:20 0.206 3.331 12/05/06 13:46:25 0.210 3.328 12/05/06 13:46:30 0.194 3.338 12/05/06 13:46:35 0.212 3.326 12/05/06 13:46:40 0.214 3.325 12/05/06 13:46:45 0.215 3.324 12/05/06 13:46:50 0.188 3.341 12/05/06 13:46:55 0.171 3.352 12/05/06 13:47:00 0.148 3.366 12/05/06 13:47:05 0.154 3.362 12/05/06 13:47:10 0.196 3.335 12/05/06 13:47:15 0.193 3.337 12/05/06 13:47:20 0.179 3.346 12/05/06 13:47:25 0.182 3.344 12/05/06 13:47:30 0.180 3.345 12/05/06 13:47:35 0.206 3.328 12/05/06 13:47:40 0.182 3.343 12/05/06 13:47:45 0.171 3.350 12/05/06 13:47:50 0.195 3.334 12/05/06 13:47:55 0.192 3.336 12/05/06 13:48:00 0.196 3.333 12/05/06 13:48:05 0.202 3.329 12/05/06 13:48:10 0.185 3.340 12/05/06 13:48:15 0.172 3.348 12/05/06 13:48:20 0.183 3.341 12/05/06 13:48:25 0.221 3.316 12/05/06 13:48:30 0.212 3.322 12/05/06 13:48:35 0.224 3.314 12/05/06 13:48:40 0.219 3.317 12/05/06 13:48:45 0.209 3.323 12/05/06 13:48:50 0.217 3.318 12/05/06 13:48:55 0.212 3.321 12/05/06 13:49:00 0.193 3.333 12/05/06 13:49:05 0.241 3.303 12/05/06 13:49:10 0.234 3.307 12/05/06 13:49:15 0.236 3.306 12/05/06 13:49:20 0.242 3.302 12/05/06 13:49:25 0.240 3.303 12/05/06 13:49:30 0.214 3.318 12/05/06 13:49:35 0.214 3.318 12/05/06 13:49:40 0.247 3.298 12/05/06 13:49:45 0.253 3.294 12/05/06 13:49:50 0.249 3.296 12/05/06 13:49:55 0.235 3.305 12/05/06 13:50:00 0.230 3.308 12/05/06 13:50:05 0.225 3.311 12/05/06 13:50:10 0.229 3.308 12/05/06 13:50:15 0.237 3.303 12/05/06 13:50:20 0.243 3.299 12/05/06 13:50:25 0.253 3.292 12/05/06 13:50:30 0.225 3.310 12/05/06 13:50:35 0.210 3.318 12/05/06 13:50:40 0.199 3.325 12/05/06 13:50:45 0.210 3.318 12/05/06 13:50:50 0.236 3.302 12/05/06 13:50:55 0.219 3.313 12/05/06 13:51:00 0.226 3.308 12/05/06 13:51:05 0.221 3.311 12/05/06 13:51:10 0.238 3.300 12/05/06 13:51:15 0.231 3.304 12/05/06 13:51:20 0.230 3.305 12/05/06 13:51:25 0.245 3.295 12/05/06 13:51:30 0.260 3.285 12/05/06 13:51:35 0.244 3.295 12/05/06 13:51:40 0.222 3.309 12/05/06 13:51:45 0.247 3.293 12/05/06 13:51:50 0.256 3.287 12/05/06 13:51:55 0.229 3.304 12/05/06 13:52:00 0.201 3.321 12/05/06 13:52:05 0.211 3.314 12/05/06 13:52:10 0.228 3.304 12/05/06 13:52:15 0.229 3.303 12/05/06 13:52:20 0.234 3.300 12/05/06 13:52:25 0.221 3.308 12/05/06 13:52:30 0.219 3.309 12/05/06 13:52:35 0.214 3.312 12/05/06 13:52:40 0.220 3.308 12/05/06 13:52:45 0.239 3.296 12/05/06 13:52:50 0.207 3.315 12/05/06 13:52:55 0.216 3.310 12/05/06 13:53:00 0.255 3.285 12/05/06 13:53:05 0.263 3.280 12/05/06 13:53:10 0.251 3.287 12/05/06 13:53:15 0.234 3.298 12/05/06 13:53:20 0.259 3.282 12/05/06 13:53:25 0.293 3.261 12/05/06 13:53:30 0.290 3.263 12/05/06 13:53:35 0.278 3.270 12/05/06 13:53:40 0.264 3.278 12/05/06 13:53:45 0.251 3.286 12/05/06 13:53:50 0.255 3.283 12/05/06 13:53:55 0.276 3.271 12/05/06 13:54:00 0.271 3.273 12/05/06 13:54:05 0.251 3.285 12/05/06 13:54:10 0.257 3.281 12/05/06 13:54:15 0.244 3.289 12/05/06 13:54:20 0.265 3.276 12/05/06 13:54:25 0.245 3.288 12/05/06 13:54:30 0.263 3.277 12/05/06 13:54:35 0.284 3.264 12/05/06 13:54:40 0.303 3.252 12/05/06 13:54:45 0.297 3.256 12/05/06 13:54:50 0.274 3.270 12/05/06 13:54:55 0.283 3.264 12/05/06 13:55:00 0.281 3.265 12/05/06 13:55:05 0.291 3.259 12/05/06 13:55:10 0.268 3.272 12/05/06 13:55:15 0.225 3.299 12/05/06 13:55:20 0.222 3.301 12/05/06 13:55:25 0.221 3.301 12/05/06 13:55:30 0.229 3.296 12/05/06 13:55:35 0.257 3.278 12/05/06 13:55:40 0.279 3.265 12/05/06 13:55:45 0.280 3.264 12/05/06 13:55:50 0.248 3.283 12/05/06 13:55:55 0.288 3.259 12/05/06 13:56:00 0.286 3.260 12/05/06 13:56:05 0.263 3.273 12/05/06 13:56:10 0.261 3.274 12/05/06 13:56:15 0.263 3.273 12/05/06 13:56:20 0.283 3.261 12/05/06 13:56:25 0.300 3.250 12/05/06 13:56:30 0.290 3.256 12/05/06 13:56:35 0.287 3.258 12/05/06 13:56:40 0.279 3.263 12/05/06 13:56:45 0.263 3.272 12/05/06 13:56:50 0.278 3.263 12/05/06 13:56:55 0.303 3.247 12/05/06 13:57:00 0.294 3.253 12/05/06 13:57:05 0.293 3.253 12/05/06 13:57:10 0.306 3.245 12/05/06 13:57:15 0.317 3.238 12/05/06 13:57:20 0.275 3.264 12/05/06 13:57:25 0.282 3.259 12/05/06 13:57:30 0.309 3.242 12/05/06 13:57:35 0.322 3.234 12/05/06 13:57:40 0.323 3.233 12/05/06 13:57:45 0.321 3.234 12/05/06 13:57:50 0.303 3.245 12/05/06 13:57:55 0.335 3.226 12/05/06 13:58:00 0.369 3.205 12/05/06 13:58:05 0.361 3.210 12/05/06 13:58:10 0.326 3.230 12/05/06 13:58:15 0.305 3.243 12/05/06 13:58:20 0.322 3.232 12/05/06 13:58:25 0.350 3.216 12/05/06 13:58:30 0.333 3.226 12/05/06 13:58:35 0.354 3.213 12/05/06 13:58:40 0.346 3.218 12/05/06 13:58:45 0.329 3.228 12/05/06 13:58:50 0.329 3.228 12/05/06 13:58:55 0.337 3.223 12/05/06 13:59:00 0.341 3.220 12/05/06 13:59:05 0.328 3.228 12/05/06 13:59:10 0.283 3.255 12/05/06 13:59:15 0.300 3.244 12/05/06 13:59:20 0.295 3.247 12/05/06 13:59:25 0.269 3.263 12/05/06 13:59:30 0.301 3.243 12/05/06 13:59:35 0.312 3.236 12/05/06 13:59:40 0.355 3.210 12/05/06 13:59:45 0.335 3.222 12/05/06 13:59:50 0.343 3.217 12/05/06 13:59:55 0.354 3.210 12/05/06 14:00:00 0.385 3.191 12/05/06 14:00:05 0.396 3.185 12/05/06 14:00:10 0.379 3.194 12/05/06 14:00:15 0.390 3.188 12/05/06 14:00:20 0.390 3.188 12/05/06 14:00:25 0.372 3.198 12/05/06 14:00:30 0.391 3.187 12/05/06 14:00:35 0.386 3.189 12/05/06 14:00:40 0.392 3.186 12/05/06 14:00:45 0.376 3.195 12/05/06 14:00:50 0.365 3.201 12/05/06 14:00:55 0.401 3.180 12/05/06 14:01:00 0.381 3.191 12/05/06 14:01:05 0.389 3.187 12/05/06 14:01:10 0.369 3.198 12/05/06 14:01:15 0.372 3.196 12/05/06 14:01:20 0.382 3.190 12/05/06 14:01:25 0.408 3.175 12/05/06 14:01:30 0.396 3.182 12/05/06 14:01:35 0.394 3.183 12/05/06 14:01:40 0.366 3.199 12/05/06 14:01:45 0.364 3.200 12/05/06 14:01:50 0.354 3.206 12/05/06 14:01:55 0.319 3.227 12/05/06 14:02:00 0.330 3.220 12/05/06 14:02:05 0.353 3.206 12/05/06 14:02:10 0.351 3.207 12/05/06 14:02:15 0.377 3.191 12/05/06 14:02:20 0.408 3.173 12/05/06 14:02:25 0.419 3.166 12/05/06 14:02:30 0.414 3.169 12/05/06 14:02:35 0.398 3.178 12/05/06 14:02:40 0.377 3.190 12/05/06 14:02:45 0.370 3.194 12/05/06 14:02:50 0.389 3.183 12/05/06 14:02:55 0.409 3.171 12/05/06 14:03:00 0.351 3.205 12/05/06 14:03:05 0.362 3.198 12/05/06 14:03:10 0.380 3.188 12/05/06 14:03:15 0.408 3.171 12/05/06 14:03:20 0.383 3.186 12/05/06 14:03:25 0.369 3.193 12/05/06 14:03:30 0.382 3.186 12/05/06 14:03:35 0.403 3.173 12/05/06 14:03:40 0.406 3.171 12/05/06 14:03:45 0.409 3.169 12/05/06 14:03:50 0.387 3.182 12/05/06 14:03:55 0.402 3.173 12/05/06 14:04:00 0.440 3.150 12/05/06 14:04:05 0.459 3.139 12/05/06 14:04:10 0.439 3.150 12/05/06 14:04:15 0.416 3.164 12/05/06 14:04:20 0.412 3.166 12/05/06 14:04:25 0.400 3.173 12/05/06 14:04:30 0.378 3.186 12/05/06 14:04:35 0.426 3.157 12/05/06 14:04:40 0.449 3.144 12/05/06 14:04:45 0.462 3.136 12/05/06 14:04:50 0.410 3.166 12/05/06 14:04:55 0.407 3.168 12/05/06 14:05:00 0.415 3.163 12/05/06 14:05:05 0.421 3.159 12/05/06 14:05:10 0.426 3.156 12/05/06 14:05:15 0.415 3.162 12/05/06 14:05:20 0.417 3.161 12/05/06 14:05:25 0.405 3.168 12/05/06 14:05:30 0.391 3.176 12/05/06 14:05:35 0.383 3.181 12/05/06 14:05:40 0.392 3.175 12/05/06 14:05:45 0.381 3.182 12/05/06 14:05:50 0.407 3.166 12/05/06 14:05:55 0.401 3.169 12/05/06 14:06:00 0.386 3.178 12/05/06 14:06:05 0.402 3.168 12/05/06 14:06:10 0.399 3.170 12/05/06 14:06:15 0.377 3.183 12/05/06 14:06:20 0.377 3.183 12/05/06 14:06:25 0.400 3.169 12/05/06 14:06:30 0.381 3.180 12/05/06 14:06:35 0.419 3.157 12/05/06 14:06:40 0.400 3.168 12/05/06 14:06:45 0.395 3.171 12/05/06 14:06:50 0.388 3.175 12/05/06 14:06:55 0.408 3.163 12/05/06 14:07:00 0.412 3.160 12/05/06 14:07:05 0.412 3.160 12/05/06 14:07:10 0.402 3.166 12/05/06 14:07:15 0.400 3.167 12/05/06 14:07:20 0.388 3.174 12/05/06 14:07:25 0.371 3.184 12/05/06 14:07:30 0.401 3.166 12/05/06 14:07:35 0.384 3.176 12/05/06 14:07:40 0.361 3.189 12/05/06 14:07:45 0.339 3.202 12/05/06 14:07:50 0.358 3.190 12/05/06 14:07:55 0.375 3.181 12/05/06 14:08:00 0.374 3.181 12/05/06 14:08:05 0.381 3.177 12/05/06 14:08:10 0.389 3.172 12/05/06 14:08:15 0.388 3.172 12/05/06 14:08:20 0.375 3.180 12/05/06 14:08:25 0.356 3.190 12/05/06 14:08:30 0.374 3.180 12/05/06 14:08:35 0.390 3.170 12/05/06 14:08:40 0.382 3.175 12/05/06 14:08:45 0.382 3.175 12/05/06 14:08:50 0.403 3.162 12/05/06 14:08:55 0.419 3.152 12/05/06 14:09:00 0.474 3.120 12/05/06 14:09:05 0.492 3.109 12/05/06 14:09:10 0.482 3.115 12/05/06 14:09:15 0.465 3.125 12/05/06 14:09:20 0.481 3.115 12/05/06 14:09:25 0.491 3.109 12/05/06 14:09:30 0.467 3.123 12/05/06 14:09:35 0.484 3.113 12/05/06 14:09:40 0.484 3.113 12/05/06 14:09:45 0.461 3.126 12/05/06 14:09:50 0.476 3.117 12/05/06 14:09:55 0.464 3.124 12/05/06 14:10:00 0.462 3.125 12/05/06 14:10:05 0.479 3.115 12/05/06 14:10:10 0.460 3.126 12/05/06 14:10:15 0.455 3.129 12/05/06 14:10:20 0.439 3.138 12/05/06 14:10:25 0.427 3.145 12/05/06 14:10:30 0.425 3.146 12/05/06 14:10:35 0.440 3.137 12/05/06 14:10:40 0.437 3.139 12/05/06 14:10:45 0.435 3.140 12/05/06 14:10:50 0.424 3.146 12/05/06 14:10:55 0.427 3.144 12/05/06 14:11:00 0.442 3.135 12/05/06 14:11:05 0.443 3.134 12/05/06 14:11:10 0.443 3.134 12/05/06 14:11:15 0.433 3.140 12/05/06 14:11:20 0.428 3.143 12/05/06 14:11:25 0.446 3.132 12/05/06 14:11:30 0.457 3.125 12/05/06 14:11:35 0.450 3.129 12/05/06 14:11:40 0.453 3.127 12/05/06 14:11:45 0.466 3.119 12/05/06 14:11:50 0.473 3.115 12/05/06 14:11:55 0.454 3.126 12/05/06 14:12:00 0.444 3.132 12/05/06 14:12:05 0.438 3.135 12/05/06 14:12:10 0.443 3.132 12/05/06 14:12:15 0.421 3.145 12/05/06 14:12:20 0.392 3.161 12/05/06 14:12:25 0.430 3.139 12/05/06 14:12:30 0.427 3.141 12/05/06 14:12:35 0.422 3.144 12/05/06 14:12:40 0.380 3.168 12/05/06 14:12:45 0.399 3.156 12/05/06 14:12:50 0.404 3.153 12/05/06 14:12:55 0.407 3.151 12/05/06 14:13:00 0.400 3.155 12/05/06 14:13:05 0.380 3.167 12/05/06 14:13:10 0.352 3.184 12/05/06 14:13:15 0.356 3.181 12/05/06 14:13:20 0.416 3.146 12/05/06 14:13:25 0.397 3.156 12/05/06 14:13:30 0.347 3.186 12/05/06 14:13:35 0.368 3.173 12/05/06 14:13:40 0.393 3.158 12/05/06 14:13:45 0.414 3.146 12/05/06 14:13:50 0.421 3.142 12/05/06 14:13:55 0.449 3.125 12/05/06 14:14:00 0.398 3.154 12/05/06 14:14:05 0.380 3.165 12/05/06 14:14:10 0.386 3.161 12/05/06 14:14:15 0.389 3.159 12/05/06 14:14:20 0.374 3.168 12/05/06 14:14:25 0.372 3.169 12/05/06 14:14:30 0.367 3.172 12/05/06 14:14:35 0.350 3.182 12/05/06 14:14:40 0.364 3.173 12/05/06 14:14:45 0.372 3.168 12/05/06 14:14:50 0.375 3.166 12/05/06 14:14:55 0.382 3.162 12/05/06 14:15:00 0.390 3.157 12/05/06 14:15:05 0.366 3.171 12/05/06 14:15:10 0.361 3.174 12/05/06 14:15:15 0.359 3.175 12/05/06 14:15:20 0.369 3.169 12/05/06 14:15:25 0.385 3.159 12/05/06 14:15:30 0.381 3.161 12/05/06 14:15:35 0.373 3.166 12/05/06 14:15:40 0.353 3.178 12/05/06 14:15:45 0.356 3.176 12/05/06 14:15:50 0.341 3.185 12/05/06 14:15:55 0.385 3.158 12/05/06 14:16:00 0.396 3.151 12/05/06 14:16:05 0.408 3.145 12/05/06 14:16:10 0.429 3.132 12/05/06 14:16:15 0.402 3.147 12/05/06 14:16:20 0.412 3.142 12/05/06 14:16:25 0.440 3.125 12/05/06 14:16:30 0.431 3.130 12/05/06 14:16:35 0.418 3.138 12/05/06 14:16:40 0.414 3.140 12/05/06 14:16:45 0.399 3.148 12/05/06 14:16:50 0.400 3.147 12/05/06 14:16:55 0.381 3.158 12/05/06 14:17:00 0.373 3.163 12/05/06 14:17:05 0.358 3.172 12/05/06 14:17:10 0.374 3.162 12/05/06 14:17:15 0.374 3.162 12/05/06 14:17:20 0.393 3.150 12/05/06 14:17:25 0.443 3.121 12/05/06 14:17:30 0.458 3.112 12/05/06 14:17:35 0.451 3.116 12/05/06 14:17:40 0.380 3.157 12/05/06 14:17:45 0.417 3.136 12/05/06 14:17:50 0.423 3.132 12/05/06 14:17:55 0.399 3.146 12/05/06 14:18:00 0.386 3.153 12/05/06 14:18:05 0.436 3.124 12/05/06 14:18:10 0.414 3.137 12/05/06 14:18:15 0.400 3.145 12/05/06 14:18:20 0.373 3.160 12/05/06 14:18:25 0.381 3.155 12/05/06 14:18:30 0.386 3.152 12/05/06 14:18:35 0.356 3.170 12/05/06 14:18:40 0.347 3.175 12/05/06 14:18:45 0.343 3.177 12/05/06 14:18:50 0.378 3.156 12/05/06 14:18:55 0.373 3.159 12/05/06 14:19:00 0.372 3.159 12/05/06 14:19:05 0.355 3.169 12/05/06 14:19:10 0.334 3.182 12/05/06 14:19:15 0.388 3.149 12/05/06 14:19:20 0.345 3.175 12/05/06 14:19:25 0.329 3.184 12/05/06 14:19:30 0.352 3.170 12/05/06 14:19:35 0.387 3.149 12/05/06 14:19:40 0.390 3.147 12/05/06 14:19:45 0.416 3.132 12/05/06 14:19:50 0.421 3.129 12/05/06 14:19:55 0.401 3.141 12/05/06 14:20:00 0.412 3.134 12/05/06 14:20:05 0.434 3.121 12/05/06 14:20:10 0.403 3.139 12/05/06 14:20:15 0.405 3.138 12/05/06 14:20:20 0.389 3.146 12/05/06 14:20:25 0.384 3.149 12/05/06 14:20:30 0.370 3.157 12/05/06 14:20:35 0.388 3.146 12/05/06 14:20:40 0.416 3.130 12/05/06 14:20:45 0.414 3.131 12/05/06 14:20:50 0.436 3.118 12/05/06 14:20:55 0.411 3.133 12/05/06 14:21:00 0.434 3.119 12/05/06 14:21:05 0.405 3.136 12/05/06 14:21:10 0.448 3.110 12/05/06 14:21:15 0.399 3.139 12/05/06 14:21:20 0.362 3.160 12/05/06 14:21:25 0.375 3.152 12/05/06 14:21:30 0.390 3.144 12/05/06 14:21:35 0.423 3.124 12/05/06 14:21:40 0.388 3.145 12/05/06 14:21:45 0.344 3.170 12/05/06 14:21:50 0.344 3.170 12/05/06 14:21:55 0.339 3.173 12/05/06 14:22:00 0.337 3.174 12/05/06 14:22:05 0.356 3.162 12/05/06 14:22:10 0.361 3.159 12/05/06 14:22:15 0.349 3.166 12/05/06 14:22:20 0.341 3.171 12/05/06 14:22:25 0.382 3.146 12/05/06 14:22:30 0.400 3.136 12/05/06 14:22:35 0.376 3.149 12/05/06 14:22:40 0.389 3.142 12/05/06 14:22:45 0.404 3.133 12/05/06 14:22:50 0.412 3.128 12/05/06 14:22:55 0.405 3.132 12/05/06 14:23:00 0.405 3.132 12/05/06 14:23:05 0.423 3.121 12/05/06 14:23:10 0.416 3.125 12/05/06 14:23:15 0.419 3.123 12/05/06 14:23:20 0.424 3.120 12/05/06 14:23:25 0.427 3.118 12/05/06 14:23:30 0.438 3.111 12/05/06 14:23:35 0.420 3.122 12/05/06 14:23:40 0.397 3.135 12/05/06 14:23:45 0.417 3.123 12/05/06 14:23:50 0.407 3.129 12/05/06 14:23:55 0.400 3.133 12/05/06 14:24:00 0.381 3.144 12/05/06 14:24:05 0.356 3.158 12/05/06 14:24:10 0.372 3.148 12/05/06 14:24:15 0.397 3.134 12/05/06 14:24:20 0.405 3.129 12/05/06 14:24:25 0.385 3.141 12/05/06 14:24:30 0.383 3.142 12/05/06 14:24:35 0.354 3.158 12/05/06 14:24:40 0.379 3.144 12/05/06 14:24:45 0.384 3.141 12/05/06 14:24:50 0.375 3.146 12/05/06 14:24:55 0.393 3.135 12/05/06 14:25:00 0.398 3.132 12/05/06 14:25:05 0.406 3.127 12/05/06 14:25:10 0.399 3.131 12/05/06 14:25:15 0.395 3.133 12/05/06 14:25:20 0.405 3.127 12/05/06 14:25:25 0.425 3.115 12/05/06 14:25:30 0.413 3.122 12/05/06 14:25:35 0.414 3.121 12/05/06 14:25:40 0.395 3.132 12/05/06 14:25:45 0.401 3.129 12/05/06 14:25:50 0.393 3.133 12/05/06 14:25:55 0.410 3.123 12/05/06 14:26:00 0.411 3.122 12/05/06 14:26:05 0.426 3.113 12/05/06 14:26:10 0.419 3.117 12/05/06 14:26:15 0.410 3.122 12/05/06 14:26:20 0.422 3.115 12/05/06 14:26:25 0.460 3.093 12/05/06 14:26:30 0.433 3.108 12/05/06 14:26:35 0.426 3.112 12/05/06 14:26:40 0.421 3.115 12/05/06 14:26:45 0.425 3.112 12/05/06 14:26:50 0.423 3.113 12/05/06 14:26:55 0.435 3.106 12/05/06 14:27:00 0.423 3.113 12/05/06 14:27:05 0.431 3.108 12/05/06 14:27:10 0.400 3.126 12/05/06 14:27:15 0.417 3.116 12/05/06 14:27:20 0.410 3.120 12/05/06 14:27:25 0.430 3.108 12/05/06 14:27:30 0.438 3.104 12/05/06 14:27:35 0.421 3.113 12/05/06 14:27:40 0.415 3.116 12/05/06 14:27:45 0.397 3.127 12/05/06 14:27:50 0.405 3.122 12/05/06 14:27:55 0.401 3.124 12/05/06 14:28:00 0.401 3.124 12/05/06 14:28:05 0.419 3.113 12/05/06 14:28:10 0.400 3.124 12/05/06 14:28:15 0.398 3.125 12/05/06 14:28:20 0.401 3.123 12/05/06 14:28:25 0.388 3.131 12/05/06 14:28:30 0.374 3.139 12/05/06 14:28:35 0.369 3.142 12/05/06 14:28:40 0.380 3.135 12/05/06 14:28:45 0.371 3.140 12/05/06 14:28:50 0.358 3.147 12/05/06 14:28:55 0.371 3.140 12/05/06 14:29:00 0.369 3.141 12/05/06 14:29:05 0.362 3.145 12/05/06 14:29:10 0.355 3.148 12/05/06 14:29:15 0.345 3.154 12/05/06 14:29:20 0.351 3.150 12/05/06 14:29:25 0.356 3.147 12/05/06 14:29:30 0.370 3.139 12/05/06 14:29:35 0.359 3.146 12/05/06 14:29:40 0.360 3.145 12/05/06 14:29:45 0.333 3.160 12/05/06 14:29:50 0.333 3.160 12/05/06 14:29:55 0.341 3.155 12/05/06 14:30:00 0.359 3.145 12/05/06 14:30:05 0.352 3.148 12/05/06 14:30:10 0.367 3.140 12/05/06 14:30:15 0.363 3.142 12/05/06 14:30:20 0.359 3.144 12/05/06 14:30:25 0.352 3.147 12/05/06 14:30:30 0.349 3.149 12/05/06 14:30:35 0.374 3.135 12/05/06 14:30:40 0.346 3.150 12/05/06 14:30:45 0.333 3.158 12/05/06 14:30:50 0.338 3.155 12/05/06 14:30:55 0.347 3.149 12/05/06 14:31:00 0.354 3.146 12/05/06 14:31:05 0.385 3.127 12/05/06 14:31:10 0.372 3.135 12/05/06 14:31:15 0.335 3.156 12/05/06 14:31:20 0.323 3.163 12/05/06 14:31:25 0.344 3.150 12/05/06 14:31:30 0.362 3.140 12/05/06 14:31:35 0.373 3.133 12/05/06 14:31:40 0.382 3.128 12/05/06 14:31:45 0.366 3.137 12/05/06 14:31:50 0.351 3.146 12/05/06 14:31:55 0.357 3.142 12/05/06 14:32:00 0.375 3.131 12/05/06 14:32:05 0.350 3.146 12/05/06 14:32:10 0.370 3.134 12/05/06 14:32:15 0.370 3.134 12/05/06 14:32:20 0.331 3.156 12/05/06 14:32:25 0.309 3.169 12/05/06 14:32:30 0.317 3.164 12/05/06 14:32:35 0.315 3.165 12/05/06 14:32:40 0.312 3.167 12/05/06 14:32:45 0.346 3.146 12/05/06 14:32:50 0.351 3.144 12/05/06 14:32:55 0.341 3.149 12/05/06 14:33:00 0.320 3.161 12/05/06 14:33:05 0.313 3.165 12/05/06 14:33:10 0.298 3.174 12/05/06 14:33:15 0.303 3.171 12/05/06 14:33:20 0.296 3.175 12/05/06 14:33:25 0.291 3.178 12/05/06 14:33:30 0.297 3.174 12/05/06 14:33:35 0.317 3.162 12/05/06 14:33:40 0.305 3.169 12/05/06 14:33:45 0.306 3.168 12/05/06 14:33:50 0.323 3.158 12/05/06 14:33:55 0.306 3.168 12/05/06 14:34:00 0.340 3.147 12/05/06 14:34:05 0.348 3.143 12/05/06 14:34:10 0.326 3.155 12/05/06 14:34:15 0.328 3.154 12/05/06 14:34:20 0.326 3.155 12/05/06 14:34:25 0.332 3.151 12/05/06 14:34:30 0.340 3.146 12/05/06 14:34:35 0.323 3.156 12/05/06 14:34:40 0.345 3.144 12/05/06 14:34:45 0.370 3.129 12/05/06 14:34:50 0.373 3.127 12/05/06 14:34:55 0.372 3.127 12/05/06 14:35:00 0.372 3.127 12/05/06 14:35:05 0.384 3.120 12/05/06 14:35:10 0.373 3.126 12/05/06 14:35:15 0.390 3.116 12/05/06 14:35:20 0.400 3.110 12/05/06 14:35:25 0.377 3.123 12/05/06 14:35:30 0.380 3.121 12/05/06 14:35:35 0.390 3.115 12/05/06 14:35:40 0.393 3.113 12/05/06 14:35:45 0.393 3.113 12/05/06 14:35:50 0.389 3.115 12/05/06 14:35:55 0.377 3.122 12/05/06 14:36:00 0.362 3.131 12/05/06 14:36:05 0.387 3.116 12/05/06 14:36:10 0.392 3.113 12/05/06 14:36:15 0.371 3.125 12/05/06 14:36:20 0.369 3.126 12/05/06 14:36:25 0.374 3.123 12/05/06 14:36:30 0.380 3.119 12/05/06 14:36:35 0.358 3.132 12/05/06 14:36:40 0.387 3.115 12/05/06 14:36:45 0.400 3.107 12/05/06 14:36:50 0.388 3.114 12/05/06 14:36:55 0.372 3.123 12/05/06 14:37:00 0.385 3.115 12/05/06 14:37:05 0.412 3.100 12/05/06 14:37:10 0.387 3.114 12/05/06 14:37:15 0.391 3.111 12/05/06 14:37:20 0.422 3.094 12/05/06 14:37:25 0.399 3.106 12/05/06 14:37:30 0.374 3.121 12/05/06 14:37:35 0.358 3.130 12/05/06 14:37:40 0.365 3.126 12/05/06 14:37:45 0.353 3.133 12/05/06 14:37:50 0.341 3.140 12/05/06 14:37:55 0.355 3.131 12/05/06 14:38:00 0.350 3.134 12/05/06 14:38:05 0.368 3.123 12/05/06 14:38:10 0.326 3.147 12/05/06 14:38:15 0.331 3.145 12/05/06 14:38:20 0.332 3.144 12/05/06 14:38:25 0.389 3.110 12/05/06 14:38:30 0.377 3.117 12/05/06 14:38:35 0.394 3.107 12/05/06 14:38:40 0.356 3.129 12/05/06 14:38:45 0.332 3.143 12/05/06 14:38:50 0.321 3.149 12/05/06 14:38:55 0.339 3.139 12/05/06 14:39:00 0.360 3.126 12/05/06 14:39:05 0.335 3.141 12/05/06 14:39:10 0.324 3.146 12/05/06 14:39:15 0.306 3.157 12/05/06 14:39:20 0.307 3.156 12/05/06 14:39:25 0.284 3.170 12/05/06 14:39:30 0.300 3.160 12/05/06 14:39:35 0.316 3.150 12/05/06 14:39:40 0.308 3.155 12/05/06 14:39:45 0.289 3.166 12/05/06 14:39:50 0.291 3.165 12/05/06 14:39:55 0.277 3.173 12/05/06 14:40:00 0.270 3.177 12/05/06 14:40:05 0.281 3.170 12/05/06 14:40:10 0.268 3.178 12/05/06 14:40:15 0.256 3.185 12/05/06 14:40:20 0.259 3.183 12/05/06 14:40:25 0.254 3.186 12/05/06 14:40:30 0.242 3.192 12/05/06 14:40:35 0.265 3.179 12/05/06 14:40:40 0.261 3.181 12/05/06 14:40:45 0.264 3.179 12/05/06 14:40:50 0.294 3.161 12/05/06 14:40:55 0.303 3.155 12/05/06 14:41:00 0.316 3.147 12/05/06 14:41:05 0.300 3.157 12/05/06 14:41:10 0.319 3.146 12/05/06 14:41:15 0.322 3.144 12/05/06 14:41:20 0.342 3.132 12/05/06 14:41:25 0.345 3.130 12/05/06 14:41:30 0.347 3.129 12/05/06 14:41:35 0.333 3.137 12/05/06 14:41:40 0.344 3.130 12/05/06 14:41:45 0.356 3.123 12/05/06 14:41:50 0.344 3.130 12/05/06 14:41:55 0.348 3.127 12/05/06 14:42:00 0.336 3.134 12/05/06 14:42:05 0.335 3.135 12/05/06 14:42:10 0.338 3.133 12/05/06 14:42:15 0.346 3.128 12/05/06 14:42:20 0.322 3.142 12/05/06 14:42:25 0.320 3.143 12/05/06 14:42:30 0.330 3.137 12/05/06 14:42:35 0.338 3.132 12/05/06 14:42:40 0.334 3.134 12/05/06 14:42:45 0.324 3.140 12/05/06 14:42:50 0.339 3.131 12/05/06 14:42:55 0.333 3.134 12/05/06 14:43:00 0.323 3.140 12/05/06 14:43:05 0.345 3.127 12/05/06 14:43:10 0.341 3.129 12/05/06 14:43:15 0.321 3.141 12/05/06 14:43:20 0.319 3.142 12/05/06 14:43:25 0.333 3.133 12/05/06 14:43:30 0.341 3.128 12/05/06 14:43:35 0.331 3.134 12/05/06 14:43:40 0.348 3.124 12/05/06 14:43:45 0.346 3.125 12/05/06 14:43:50 0.352 3.121 12/05/06 14:43:55 0.348 3.123 12/05/06 14:44:00 0.341 3.127 12/05/06 14:44:05 0.338 3.129 12/05/06 14:44:10 0.341 3.127 12/05/06 14:44:15 0.332 3.132 12/05/06 14:44:20 0.327 3.135 12/05/06 14:44:25 0.322 3.138 12/05/06 14:44:30 0.300 3.150 12/05/06 14:44:35 0.301 3.149 12/05/06 14:44:40 0.306 3.146 12/05/06 14:44:45 0.317 3.140 12/05/06 14:44:50 0.310 3.144 12/05/06 14:44:55 0.317 3.140 12/05/06 14:45:00 0.340 3.126 12/05/06 14:45:05 0.346 3.122 12/05/06 14:45:10 0.343 3.124 12/05/06 14:45:15 0.334 3.129 12/05/06 14:45:20 0.347 3.121 12/05/06 14:45:25 0.333 3.129 12/05/06 14:45:30 0.328 3.132 12/05/06 14:45:35 0.341 3.124 12/05/06 14:45:40 0.349 3.119 12/05/06 14:45:45 0.337 3.126 12/05/06 14:45:50 0.349 3.119 12/05/06 14:45:55 0.337 3.126 12/05/06 14:46:00 0.340 3.124 12/05/06 14:46:05 0.331 3.129 12/05/06 14:46:10 0.344 3.121 12/05/06 14:46:15 0.347 3.119 12/05/06 14:46:20 0.366 3.108 12/05/06 14:46:25 0.338 3.124 12/05/06 14:46:30 0.350 3.117 12/05/06 14:46:35 0.348 3.118 12/05/06 14:46:40 0.331 3.128 12/05/06 14:46:45 0.337 3.124 12/05/06 14:46:50 0.334 3.126 12/05/06 14:46:55 0.352 3.115 12/05/06 14:47:00 0.318 3.135 12/05/06 14:47:05 0.319 3.134 12/05/06 14:47:10 0.333 3.126 12/05/06 14:47:15 0.292 3.149 12/05/06 14:47:20 0.292 3.149 12/05/06 14:47:25 0.287 3.152 12/05/06 14:47:30 0.283 3.154 12/05/06 14:47:35 0.283 3.154 12/05/06 14:47:40 0.271 3.161 12/05/06 14:47:45 0.281 3.155 12/05/06 14:47:50 0.282 3.154 12/05/06 14:47:55 0.293 3.147 12/05/06 14:48:00 0.313 3.136 12/05/06 14:48:05 0.321 3.131 12/05/06 14:48:10 0.323 3.130 12/05/06 14:48:15 0.319 3.132 12/05/06 14:48:20 0.312 3.136 12/05/06 14:48:25 0.308 3.138 12/05/06 14:48:30 0.300 3.143 12/05/06 14:48:35 0.301 3.142 12/05/06 14:48:40 0.278 3.155 12/05/06 14:48:45 0.289 3.148 12/05/06 14:48:50 0.282 3.152 12/05/06 14:48:55 0.285 3.150 12/05/06 14:49:00 0.288 3.148 12/05/06 14:49:05 0.285 3.150 12/05/06 14:49:10 0.273 3.157 12/05/06 14:49:15 0.276 3.155 12/05/06 14:49:20 0.280 3.152 12/05/06 14:49:25 0.288 3.147 12/05/06 14:49:30 0.302 3.140 12/05/06 14:49:35 0.291 3.146 12/05/06 14:49:40 0.281 3.151 12/05/06 14:49:45 0.266 3.160 12/05/06 14:49:50 0.262 3.162 12/05/06 14:49:55 0.259 3.164 12/05/06 14:50:00 0.238 3.176 12/05/06 14:50:05 0.232 3.180 12/05/06 14:50:10 0.241 3.174 12/05/06 14:50:15 0.247 3.170 12/05/06 14:50:20 0.241 3.174 12/05/06 14:50:25 0.244 3.172 12/05/06 14:50:30 0.230 3.180 12/05/06 14:50:35 0.218 3.187 12/05/06 14:50:40 0.225 3.183 12/05/06 14:50:45 0.203 3.195 12/05/06 14:50:50 0.178 3.210 12/05/06 14:50:55 0.194 3.200 12/05/06 14:51:00 0.189 3.203 12/05/06 14:51:05 0.200 3.196 12/05/06 14:51:10 0.205 3.193 12/05/06 14:51:15 0.239 3.173 12/05/06 14:51:20 0.247 3.168 12/05/06 14:51:25 0.252 3.165 12/05/06 14:51:30 0.278 3.149 12/05/06 14:51:35 0.268 3.155 12/05/06 14:51:40 0.278 3.149 12/05/06 14:51:45 0.282 3.146 12/05/06 14:51:50 0.287 3.144 12/05/06 14:51:55 0.295 3.139 12/05/06 14:52:00 0.293 3.140 12/05/06 14:52:05 0.301 3.135 12/05/06 14:52:10 0.298 3.137 12/05/06 14:52:15 0.287 3.143 12/05/06 14:52:20 0.262 3.157 12/05/06 14:52:25 0.272 3.151 12/05/06 14:52:30 0.275 3.149 12/05/06 14:52:35 0.261 3.157 12/05/06 14:52:40 0.278 3.147 12/05/06 14:52:45 0.286 3.143 12/05/06 14:52:50 0.302 3.133 12/05/06 14:52:55 0.274 3.149 12/05/06 14:53:00 0.292 3.139 12/05/06 14:53:05 0.301 3.133 12/05/06 14:53:10 0.284 3.143 12/05/06 14:53:15 0.289 3.140 12/05/06 14:53:20 0.297 3.135 12/05/06 14:53:25 0.259 3.157 12/05/06 14:53:30 0.270 3.150 12/05/06 14:53:35 0.288 3.140 12/05/06 14:53:40 0.296 3.135 12/05/06 14:53:45 0.269 3.150 12/05/06 14:53:50 0.272 3.148 12/05/06 14:53:55 0.277 3.146 12/05/06 14:54:00 0.292 3.137 12/05/06 14:54:05 0.278 3.145 12/05/06 14:54:10 0.283 3.142 12/05/06 14:54:15 0.291 3.137 12/05/06 14:54:20 0.304 3.129 12/05/06 14:54:25 0.290 3.137 12/05/06 14:54:30 0.285 3.140 12/05/06 14:54:35 0.291 3.136 12/05/06 14:54:40 0.264 3.151 12/05/06 14:54:45 0.253 3.158 12/05/06 14:54:50 0.227 3.173 12/05/06 14:54:55 0.224 3.175 12/05/06 14:55:00 0.224 3.175 12/05/06 14:55:05 0.215 3.180 12/05/06 14:55:10 0.240 3.165 12/05/06 14:55:15 0.239 3.165 12/05/06 14:55:20 0.261 3.152 12/05/06 14:55:25 0.265 3.149 12/05/06 14:55:30 0.275 3.144 12/05/06 14:55:35 0.261 3.151 12/05/06 14:55:40 0.301 3.128 12/05/06 14:55:45 0.310 3.123 12/05/06 14:55:50 0.333 3.109 12/05/06 14:55:55 0.329 3.111 12/05/06 14:56:00 0.315 3.119 12/05/06 14:56:05 0.315 3.119 12/05/06 14:56:10 0.315 3.119 12/05/06 14:56:15 0.289 3.134 12/05/06 14:56:20 0.294 3.131 12/05/06 14:56:25 0.282 3.138 12/05/06 14:56:30 0.270 3.145 12/05/06 14:56:35 0.267 3.146 12/05/06 14:56:40 0.261 3.149 12/05/06 14:56:45 0.266 3.146 12/05/06 14:56:50 0.254 3.153 12/05/06 14:56:55 0.276 3.141 12/05/06 14:57:00 0.262 3.148 12/05/06 14:57:05 0.290 3.132 12/05/06 14:57:10 0.278 3.139 12/05/06 14:57:15 0.263 3.147 12/05/06 14:57:20 0.279 3.138 12/05/06 14:57:25 0.277 3.139 12/05/06 14:57:30 0.274 3.141 12/05/06 14:57:35 0.294 3.129 12/05/06 14:57:40 0.287 3.133 12/05/06 14:57:45 0.295 3.128 12/05/06 14:57:50 0.298 3.126 12/05/06 14:57:55 0.308 3.120 12/05/06 14:58:00 0.311 3.118 12/05/06 14:58:05 0.297 3.126 12/05/06 14:58:10 0.322 3.111 12/05/06 14:58:15 0.313 3.116 12/05/06 14:58:20 0.321 3.111 12/05/06 14:58:25 0.299 3.124 12/05/06 14:58:30 0.289 3.130 12/05/06 14:58:35 0.292 3.128 12/05/06 14:58:40 0.293 3.127 12/05/06 14:58:45 0.298 3.124 12/05/06 14:58:50 0.271 3.140 12/05/06 14:58:55 0.266 3.143 12/05/06 14:59:00 0.292 3.127 12/05/06 14:59:05 0.270 3.140 12/05/06 14:59:10 0.245 3.154 12/05/06 14:59:15 0.235 3.160 12/05/06 14:59:20 0.260 3.146 12/05/06 14:59:25 0.249 3.151 12/05/06 14:59:30 0.267 3.141 12/05/06 14:59:35 0.265 3.142 12/05/06 14:59:40 0.257 3.146 12/05/06 14:59:45 0.285 3.130 12/05/06 14:59:50 0.302 3.120 12/05/06 14:59:55 0.269 3.139 12/05/06 15:00:00 0.276 3.135 12/05/06 15:00:05 0.282 3.131 12/05/06 15:00:10 0.269 3.139 12/05/06 15:00:15 0.283 3.130 12/05/06 15:00:20 0.263 3.142 12/05/06 15:00:25 0.280 3.132 12/05/06 15:00:30 0.274 3.135 12/05/06 15:00:35 0.266 3.140 12/05/06 15:00:40 0.265 3.140 12/05/06 15:00:45 0.280 3.131 12/05/06 15:00:50 0.290 3.125 12/05/06 15:00:55 0.281 3.130 12/05/06 15:01:00 0.271 3.136 12/05/06 15:01:05 0.266 3.139 12/05/06 15:01:10 0.282 3.129 12/05/06 15:01:15 0.285 3.127 12/05/06 15:01:20 0.305 3.115 12/05/06 15:01:25 0.280 3.130 12/05/06 15:01:30 0.251 3.146 12/05/06 15:01:35 0.266 3.138 12/05/06 15:01:40 0.271 3.135 12/05/06 15:01:45 0.250 3.146 12/05/06 15:01:50 0.263 3.139 12/05/06 15:01:55 0.267 3.137 12/05/06 15:02:00 0.240 3.152 12/05/06 15:02:05 0.248 3.147 12/05/06 15:02:10 0.249 3.146 12/05/06 15:02:15 0.261 3.140 12/05/06 15:02:20 0.247 3.147 12/05/06 15:02:25 0.238 3.152 12/05/06 15:02:30 0.218 3.164 12/05/06 15:02:35 0.233 3.155 12/05/06 15:02:40 0.223 3.161 12/05/06 15:02:45 0.222 3.161 12/05/06 15:02:50 0.240 3.150 12/05/06 15:02:55 0.247 3.146 12/05/06 15:03:00 0.233 3.154 12/05/06 15:03:05 0.241 3.149 12/05/06 15:03:10 0.246 3.146 12/05/06 15:03:15 0.241 3.149 12/05/06 15:03:20 0.236 3.152 12/05/06 15:03:25 0.255 3.141 12/05/06 15:03:30 0.252 3.143 12/05/06 15:03:35 0.270 3.132 12/05/06 15:03:40 0.266 3.134 12/05/06 15:03:45 0.251 3.143 12/05/06 15:03:50 0.269 3.132 12/05/06 15:03:55 0.271 3.131 12/05/06 15:04:00 0.275 3.128 12/05/06 15:04:05 0.280 3.125 12/05/06 15:04:10 0.258 3.138 12/05/06 15:04:15 0.271 3.130 12/05/06 15:04:20 0.264 3.134 12/05/06 15:04:25 0.274 3.128 12/05/06 15:04:30 0.260 3.136 12/05/06 15:04:35 0.267 3.132 12/05/06 15:04:40 0.257 3.138 12/05/06 15:04:45 0.256 3.138 12/05/06 15:04:50 0.244 3.145 12/05/06 15:04:55 0.233 3.151 12/05/06 15:05:00 0.236 3.149 12/05/06 15:05:05 0.232 3.151 12/05/06 15:05:10 0.253 3.139 12/05/06 15:05:15 0.242 3.146 12/05/06 15:05:20 0.251 3.140 12/05/06 15:05:25 0.249 3.141 12/05/06 15:05:30 0.254 3.138 12/05/06 15:05:35 0.246 3.143 12/05/06 15:05:40 0.255 3.137 12/05/06 15:05:45 0.258 3.135 12/05/06 15:05:50 0.265 3.131 12/05/06 15:05:55 0.260 3.134 12/05/06 15:06:00 0.261 3.133 12/05/06 15:06:05 0.244 3.143 12/05/06 15:06:10 0.261 3.133 12/05/06 15:06:15 0.239 3.146 12/05/06 15:06:20 0.258 3.134 12/05/06 15:06:25 0.253 3.137 12/05/06 15:06:30 0.259 3.133 12/05/06 15:06:35 0.256 3.135 12/05/06 15:06:40 0.241 3.144 12/05/06 15:06:45 0.242 3.143 12/05/06 15:06:50 0.238 3.145 12/05/06 15:06:55 0.255 3.135 12/05/06 15:07:00 0.253 3.136 12/05/06 15:07:05 0.243 3.142 12/05/06 15:07:10 0.254 3.135 12/05/06 15:07:15 0.232 3.147 12/05/06 15:07:20 0.237 3.145 12/05/06 15:07:25 0.243 3.141 12/05/06 15:07:30 0.236 3.145 12/05/06 15:07:35 0.265 3.128 12/05/06 15:07:40 0.274 3.122 12/05/06 15:07:45 0.273 3.123 12/05/06 15:07:50 0.274 3.122 12/05/06 15:07:55 0.280 3.118 12/05/06 15:08:00 0.295 3.109 12/05/06 15:08:05 0.293 3.110 12/05/06 15:08:10 0.312 3.100 12/05/06 15:08:15 0.286 3.114 12/05/06 15:08:20 0.281 3.117 12/05/06 15:08:25 0.289 3.112 12/05/06 15:08:30 0.262 3.128 12/05/06 15:08:35 0.268 3.124 12/05/06 15:08:40 0.250 3.135 12/05/06 15:08:45 0.244 3.138 12/05/06 15:08:50 0.219 3.152 12/05/06 15:08:55 0.201 3.163 12/05/06 15:09:00 0.210 3.157 12/05/06 15:09:05 0.215 3.154 12/05/06 15:09:10 0.203 3.161 12/05/06 15:09:15 0.221 3.150 12/05/06 15:09:20 0.209 3.157 12/05/06 15:09:25 0.242 3.138 12/05/06 15:09:30 0.252 3.132 12/05/06 15:09:35 0.244 3.137 12/05/06 15:09:40 0.272 3.120 12/05/06 15:09:45 0.270 3.121 12/05/06 15:09:50 0.281 3.114 12/05/06 15:09:55 0.276 3.117 12/05/06 15:10:00 0.271 3.120 12/05/06 15:10:05 0.294 3.106 12/05/06 15:10:10 0.301 3.103 12/05/06 15:10:15 0.282 3.113 12/05/06 15:10:20 0.307 3.099 12/05/06 15:10:25 0.300 3.103 12/05/06 15:10:30 0.295 3.105 12/05/06 15:10:35 0.311 3.096 12/05/06 15:10:40 0.306 3.099 12/05/06 15:10:45 0.289 3.108 12/05/06 15:10:50 0.275 3.116 12/05/06 15:10:55 0.280 3.113 12/05/06 15:11:00 0.246 3.133 12/05/06 15:11:05 0.226 3.145 12/05/06 15:11:10 0.225 3.145 12/05/06 15:11:15 0.222 3.146 12/05/06 15:11:20 0.188 3.166 12/05/06 15:11:25 0.187 3.167 12/05/06 15:11:30 0.181 3.170 12/05/06 15:11:35 0.178 3.172 12/05/06 15:11:40 0.184 3.168 12/05/06 15:11:45 0.192 3.163 12/05/06 15:11:50 0.182 3.169 12/05/06 15:11:55 0.222 3.146 12/05/06 15:12:00 0.216 3.148 12/05/06 15:12:05 0.216 3.148 12/05/06 15:12:10 0.226 3.143 12/05/06 15:12:15 0.244 3.132 12/05/06 15:12:20 0.246 3.131 12/05/06 15:12:25 0.264 3.120 12/05/06 15:12:30 0.253 3.126 12/05/06 15:12:35 0.258 3.123 12/05/06 15:12:40 0.280 3.110 12/05/06 15:12:45 0.258 3.123 12/05/06 15:12:50 0.269 3.116 12/05/06 15:12:55 0.192 3.161 12/05/06 15:13:00 0.265 3.118 12/05/06 15:13:05 0.242 3.132 12/05/06 15:13:10 0.238 3.134 12/05/06 15:13:15 0.248 3.128 12/05/06 15:13:20 0.234 3.136 12/05/06 15:13:25 0.227 3.140 12/05/06 15:13:30 0.230 3.138 12/05/06 15:13:35 0.235 3.135 12/05/06 15:13:40 0.252 3.125 12/05/06 15:13:45 0.223 3.142 12/05/06 15:13:50 0.206 3.151 12/05/06 15:13:55 0.201 3.154 12/05/06 15:14:00 0.214 3.146 12/05/06 15:14:05 0.230 3.137 12/05/06 15:14:10 0.224 3.141 12/05/06 15:14:15 0.227 3.139 12/05/06 15:14:20 0.228 3.138 12/05/06 15:14:25 0.240 3.131 12/05/06 15:14:30 0.256 3.121 12/05/06 15:14:35 0.302 3.095 12/05/06 15:14:40 0.283 3.105 12/05/06 15:14:45 0.281 3.106 12/05/06 15:14:50 0.245 3.127 12/05/06 15:14:55 0.191 3.158 12/05/06 15:15:00 0.117 3.202 12/05/06 15:15:05 0.169 3.171 12/05/06 15:15:10 0.172 3.169 12/05/06 15:15:15 0.192 3.157 12/05/06 15:15:20 0.232 3.134 12/05/06 15:15:25 0.242 3.128 12/05/06 15:15:30 0.263 3.115 12/05/06 15:15:35 0.292 3.099 12/05/06 15:15:40 0.285 3.103 12/05/06 15:15:45 0.268 3.112 12/05/06 15:15:50 0.281 3.104 12/05/06 15:15:55 0.301 3.093 12/05/06 15:16:00 0.274 3.108 12/05/06 15:16:05 0.260 3.116 12/05/06 15:16:10 0.230 3.134 12/05/06 15:16:15 0.198 3.152 12/05/06 15:16:20 0.194 3.154 12/05/06 15:16:25 0.189 3.157 12/05/06 15:16:30 0.189 3.157 12/05/06 15:16:35 0.165 3.171 12/05/06 15:16:40 0.188 3.157 12/05/06 15:16:45 0.213 3.143 12/05/06 15:16:50 0.240 3.127 12/05/06 15:16:55 0.254 3.118 12/05/06 15:17:00 0.251 3.120 12/05/06 15:17:05 0.257 3.116 12/05/06 15:17:10 0.259 3.115 12/05/06 15:17:15 0.260 3.114 12/05/06 15:17:20 0.257 3.116 12/05/06 15:17:25 0.287 3.099 12/05/06 15:17:30 0.299 3.092 12/05/06 15:17:35 0.305 3.088 12/05/06 15:17:40 0.285 3.100 12/05/06 15:17:45 0.283 3.101 12/05/06 15:17:50 0.291 3.096 12/05/06 15:17:55 0.258 3.114 12/05/06 15:18:00 0.258 3.114 12/05/06 15:18:05 0.246 3.121 12/05/06 15:18:10 0.243 3.123 12/05/06 15:18:15 0.258 3.114 12/05/06 15:18:20 0.224 3.134 12/05/06 15:18:25 0.244 3.122 12/05/06 15:18:30 0.230 3.130 12/05/06 15:18:35 0.228 3.131 12/05/06 15:18:40 0.241 3.123 12/05/06 15:18:45 0.241 3.123 12/05/06 15:18:50 0.268 3.107 12/05/06 15:18:55 0.266 3.108 12/05/06 15:19:00 0.293 3.093 12/05/06 15:19:05 0.299 3.089 12/05/06 15:19:10 0.306 3.085 12/05/06 15:19:15 0.263 3.109 12/05/06 15:19:20 0.260 3.111 12/05/06 15:19:25 0.244 3.120 12/05/06 15:19:30 0.237 3.124 12/05/06 15:19:35 0.230 3.128 12/05/06 15:19:40 0.225 3.131 12/05/06 15:19:45 0.248 3.117 12/05/06 15:19:50 0.245 3.119 12/05/06 15:19:55 0.246 3.118 12/05/06 15:20:00 0.244 3.119 12/05/06 15:20:05 0.237 3.123 12/05/06 15:20:10 0.257 3.111 12/05/06 15:20:15 0.254 3.113 12/05/06 15:20:20 0.259 3.110 12/05/06 15:20:25 0.250 3.115 12/05/06 15:20:30 0.268 3.104 12/05/06 15:20:35 0.271 3.103 12/05/06 15:20:40 0.251 3.114 12/05/06 15:20:45 0.269 3.104 12/05/06 15:20:50 0.261 3.108 12/05/06 15:20:55 0.235 3.123 12/05/06 15:21:00 0.228 3.127 12/05/06 15:21:05 0.243 3.118 12/05/06 15:21:10 0.234 3.123 12/05/06 15:21:15 0.236 3.122 12/05/06 15:21:20 0.227 3.127 12/05/06 15:21:25 0.240 3.119 12/05/06 15:21:30 0.238 3.120 12/05/06 15:21:35 0.248 3.114 12/05/06 15:21:40 0.258 3.108 12/05/06 15:21:45 0.256 3.109 12/05/06 15:21:50 0.260 3.107 12/05/06 15:21:55 0.276 3.098 12/05/06 15:22:00 0.285 3.093 12/05/06 15:22:05 0.261 3.106 12/05/06 15:22:10 0.271 3.101 12/05/06 15:22:15 0.242 3.117 12/05/06 15:22:20 0.241 3.117 12/05/06 15:22:25 0.244 3.115 12/05/06 15:22:30 0.226 3.126 12/05/06 15:22:35 0.200 3.141 12/05/06 15:22:40 0.185 3.149 12/05/06 15:22:45 0.186 3.148 12/05/06 15:22:50 0.190 3.146 12/05/06 15:22:55 0.164 3.161 12/05/06 15:23:00 0.208 3.136 12/05/06 15:23:05 0.201 3.140 12/05/06 15:23:10 0.209 3.135 12/05/06 15:23:15 0.220 3.128 12/05/06 15:23:20 0.234 3.120 12/05/06 15:23:25 0.232 3.121 12/05/06 15:23:30 0.238 3.117 12/05/06 15:23:35 0.235 3.119 12/05/06 15:23:40 0.234 3.119 12/05/06 15:23:45 0.237 3.117 12/05/06 15:23:50 0.227 3.123 12/05/06 15:23:55 0.234 3.119 12/05/06 15:24:00 0.213 3.131 12/05/06 15:24:05 0.218 3.128 12/05/06 15:24:10 0.226 3.123 12/05/06 15:24:15 0.238 3.116 12/05/06 15:24:20 0.239 3.115 12/05/06 15:24:25 0.242 3.113 12/05/06 15:24:30 0.242 3.113 12/05/06 15:24:35 0.232 3.119 12/05/06 15:24:40 0.232 3.119 12/05/06 15:24:45 0.233 3.118 12/05/06 15:24:50 0.223 3.124 12/05/06 15:24:55 0.199 3.138 12/05/06 15:25:00 0.209 3.132 12/05/06 15:25:05 0.215 3.128 12/05/06 15:25:10 0.213 3.129 12/05/06 15:25:15 0.212 3.130 12/05/06 15:25:20 0.215 3.128 12/05/06 15:25:25 0.230 3.119 12/05/06 15:25:30 0.229 3.119 12/05/06 15:25:35 0.222 3.123 12/05/06 15:25:40 0.236 3.115 12/05/06 15:25:45 0.239 3.113 12/05/06 15:25:50 0.237 3.114 12/05/06 15:25:55 0.238 3.113 12/05/06 15:26:00 0.225 3.121 12/05/06 15:26:05 0.230 3.118 12/05/06 15:26:10 0.246 3.108 12/05/06 15:26:15 0.232 3.116 12/05/06 15:26:20 0.234 3.115 12/05/06 15:26:25 0.246 3.108 12/05/06 15:26:30 0.220 3.123 12/05/06 15:26:35 0.218 3.124 12/05/06 15:26:40 0.174 3.149 12/05/06 15:26:45 0.184 3.144 12/05/06 15:26:50 0.179 3.146 12/05/06 15:26:55 0.184 3.144 12/05/06 15:27:00 0.187 3.142 12/05/06 15:27:05 0.207 3.130 12/05/06 15:27:10 0.218 3.123 12/05/06 15:27:15 0.228 3.117 12/05/06 15:27:20 0.247 3.106 12/05/06 15:27:25 0.246 3.106 12/05/06 15:27:30 0.266 3.095 12/05/06 15:27:35 0.249 3.104 12/05/06 15:27:40 0.242 3.108 12/05/06 15:27:45 0.254 3.102 12/05/06 15:27:50 0.232 3.114 12/05/06 15:27:55 0.230 3.115 12/05/06 15:28:00 0.243 3.107 12/05/06 15:28:05 0.256 3.100 12/05/06 15:28:10 0.241 3.108 12/05/06 15:28:15 0.249 3.104 12/05/06 15:28:20 0.237 3.110 12/05/06 15:28:25 0.225 3.117 12/05/06 15:28:30 0.220 3.120 12/05/06 15:28:35 0.198 3.133 12/05/06 15:28:40 0.174 3.146 12/05/06 15:28:45 0.166 3.151 12/05/06 15:28:50 0.155 3.157 12/05/06 15:28:55 0.160 3.154 12/05/06 15:29:00 0.150 3.160 12/05/06 15:29:05 0.155 3.157 12/05/06 15:29:10 0.195 3.134 12/05/06 15:29:15 0.211 3.124 12/05/06 15:29:20 0.235 3.110 12/05/06 15:29:25 0.241 3.106 12/05/06 15:29:30 0.243 3.105 12/05/06 15:29:35 0.246 3.104 12/05/06 15:29:40 0.251 3.101 12/05/06 15:29:45 0.256 3.098 12/05/06 15:29:50 0.264 3.093 12/05/06 15:29:55 0.264 3.093 12/05/06 15:30:00 0.272 3.088 12/05/06 15:30:05 0.263 3.093 12/05/06 15:30:10 0.263 3.093 12/05/06 15:30:15 0.248 3.102 12/05/06 15:30:20 0.246 3.103 12/05/06 15:30:25 0.227 3.113 12/05/06 15:30:30 0.221 3.116 12/05/06 15:30:35 0.218 3.118 12/05/06 15:30:40 0.203 3.127 12/05/06 15:30:45 0.202 3.127 12/05/06 15:30:50 0.216 3.119 12/05/06 15:30:55 0.188 3.135 12/05/06 15:31:00 0.192 3.133 12/05/06 15:31:05 0.176 3.142 12/05/06 15:31:10 0.164 3.148 12/05/06 15:31:15 0.184 3.137 12/05/06 15:31:20 0.203 3.126 12/05/06 15:31:25 0.186 3.136 12/05/06 15:31:30 0.202 3.126 12/05/06 15:31:35 0.219 3.116 12/05/06 15:31:40 0.222 3.114 12/05/06 15:31:45 0.210 3.121 12/05/06 15:31:50 0.218 3.116 12/05/06 15:31:55 0.210 3.121 12/05/06 15:32:00 0.204 3.124 12/05/06 15:32:05 0.213 3.119 12/05/06 15:32:10 0.234 3.106 12/05/06 15:32:15 0.229 3.109 12/05/06 15:32:20 0.227 3.110 12/05/06 15:32:25 0.210 3.120 12/05/06 15:32:30 0.222 3.113 12/05/06 15:32:35 0.213 3.118 12/05/06 15:32:40 0.193 3.130 12/05/06 15:32:45 0.186 3.134 12/05/06 15:32:50 0.224 3.111 12/05/06 15:32:55 0.216 3.116 12/05/06 15:33:00 0.202 3.124 12/05/06 15:33:05 0.242 3.101 12/05/06 15:33:10 0.251 3.096 12/05/06 15:33:15 0.252 3.095 12/05/06 15:33:20 0.242 3.101 12/05/06 15:33:25 0.248 3.097 12/05/06 15:33:30 0.239 3.102 12/05/06 15:33:35 0.233 3.105 12/05/06 15:33:40 0.248 3.097 12/05/06 15:33:45 0.251 3.095 12/05/06 15:33:50 0.244 3.099 12/05/06 15:33:55 0.230 3.106 12/05/06 15:34:00 0.228 3.107 12/05/06 15:34:05 0.198 3.125 12/05/06 15:34:10 0.177 3.137 12/05/06 15:34:15 0.157 3.148 12/05/06 15:34:20 0.143 3.156 12/05/06 15:34:25 0.165 3.144 12/05/06 15:34:30 0.161 3.146 12/05/06 15:34:35 0.185 3.132 12/05/06 15:34:40 0.198 3.124 12/05/06 15:34:45 0.191 3.128 12/05/06 15:34:50 0.201 3.122 12/05/06 15:34:55 0.182 3.133 12/05/06 15:35:00 0.190 3.128 12/05/06 15:35:05 0.200 3.122 12/05/06 15:35:10 0.188 3.129 12/05/06 15:35:15 0.206 3.118 12/05/06 15:35:20 0.183 3.132 12/05/06 15:35:25 0.196 3.124 12/05/06 15:35:30 0.189 3.128 12/05/06 15:35:35 0.179 3.134 12/05/06 15:35:40 0.165 3.142 12/05/06 15:35:45 0.157 3.146 12/05/06 15:35:50 0.178 3.134 12/05/06 15:35:55 0.183 3.131 12/05/06 15:36:00 0.186 3.129 12/05/06 15:36:05 0.193 3.125 12/05/06 15:36:10 0.193 3.125 12/05/06 15:36:15 0.218 3.110 12/05/06 15:36:20 0.209 3.115 12/05/06 15:36:25 0.205 3.117 12/05/06 15:36:30 0.212 3.113 12/05/06 15:36:35 0.190 3.126 12/05/06 15:36:40 0.206 3.116 12/05/06 15:36:45 0.210 3.114 12/05/06 15:36:50 0.215 3.111 12/05/06 15:36:55 0.213 3.112 12/05/06 15:37:00 0.216 3.110 12/05/06 15:37:05 0.231 3.102 12/05/06 15:37:10 0.226 3.104 12/05/06 15:37:15 0.220 3.107 12/05/06 15:37:20 0.232 3.101 12/05/06 15:37:25 0.218 3.108 12/05/06 15:37:30 0.215 3.110 12/05/06 15:37:35 0.204 3.116 12/05/06 15:37:40 0.208 3.114 12/05/06 15:37:45 0.217 3.108 12/05/06 15:37:50 0.200 3.118 12/05/06 15:37:55 0.178 3.131 12/05/06 15:38:00 0.173 3.134 12/05/06 15:38:05 0.175 3.133 12/05/06 15:38:10 0.178 3.131 12/05/06 15:38:15 0.181 3.129 12/05/06 15:38:20 0.176 3.132 12/05/06 15:38:25 0.189 3.124 12/05/06 15:38:30 0.158 3.142 12/05/06 15:38:35 0.163 3.139 12/05/06 15:38:40 0.146 3.148 12/05/06 15:38:45 0.170 3.135 12/05/06 15:38:50 0.195 3.120 12/05/06 15:38:55 0.176 3.131 12/05/06 15:39:00 0.188 3.124 12/05/06 15:39:05 0.167 3.136 12/05/06 15:39:10 0.182 3.127 12/05/06 15:39:15 0.180 3.128 12/05/06 15:39:20 0.177 3.130 12/05/06 15:39:25 0.168 3.135 12/05/06 15:39:30 0.191 3.121 12/05/06 15:39:35 11.122 0.518 12/05/06 15:39:40 ******* -0.024 12/05/06 15:39:45 ******* -0.024 12/05/06 15:39:50 ******* -0.024 12/05/06 15:39:55 ******* -0.024 12/05/06 15:40:00 71.725 0.034 12/05/06 15:40:05 16.428 0.257 12/05/06 15:40:10 16.369 0.259 12/05/06 15:40:15 16.369 0.259 12/05/06 15:40:20 16.398 0.258 12/05/06 15:40:25 16.368 0.259 12/05/06 15:40:30 7.979 0.820 12/05/06 15:40:35 5.980 1.132 12/05/06 15:40:40 5.970 1.134 12/05/06 15:40:45 5.964 1.135 12/05/06 15:40:50 5.933 1.141 12/05/06 15:40:55 5.872 1.152 12/05/06 15:41:00 2.610 2.021 12/05/06 15:41:05 2.493 2.063 12/05/06 15:41:10 2.495 2.062 12/05/06 15:41:15 2.492 2.063 12/05/06 15:41:20 2.495 2.062 12/05/06 15:41:25 1.649 2.395 12/05/06 15:41:30 0.265 3.076 12/05/06 15:41:35 0.268 3.074 12/05/06 15:41:40 0.263 3.077 12/05/06 15:41:45 0.278 3.068 12/05/06 15:41:50 0.271 3.072 12/05/06 15:41:55 0.292 3.061 12/05/06 15:42:00 0.286 3.063 12/05/06 15:42:05 0.276 3.069 12/05/06 15:42:10 0.270 3.072 12/05/06 15:42:15 0.258 3.079 12/05/06 15:42:20 0.249 3.084 12/05/06 15:42:25 0.256 3.080 12/05/06 15:42:30 0.254 3.081 12/05/06 15:42:35 0.242 3.088 12/05/06 15:42:40 0.228 3.096 12/05/06 15:42:45 0.223 3.099 12/05/06 15:42:50 0.199 3.112 12/05/06 15:42:55 0.177 3.125 12/05/06 15:43:00 0.192 3.116 12/05/06 15:43:05 0.187 3.119 12/05/06 15:43:10 0.219 3.101 12/05/06 15:43:15 0.195 3.114 12/05/06 15:43:20 0.203 3.109 12/05/06 15:43:25 0.216 3.102 12/05/06 15:43:30 0.247 3.084 12/05/06 15:43:35 0.260 3.076 12/05/06 15:43:40 0.281 3.064 12/05/06 15:43:45 0.294 3.057 12/05/06 15:43:50 0.280 3.064 12/05/06 15:43:55 0.280 3.064 12/05/06 15:44:00 0.277 3.066 12/05/06 15:44:05 0.276 3.066 12/05/06 15:44:10 0.252 3.080 12/05/06 15:44:15 0.255 3.078 12/05/06 15:44:20 0.266 3.072 12/05/06 15:44:25 0.241 3.086 12/05/06 15:44:30 0.243 3.085 12/05/06 15:44:35 0.221 3.098 12/05/06 15:44:40 0.203 3.107 12/05/06 15:44:45 0.195 3.112 12/05/06 15:44:50 0.210 3.104 12/05/06 15:44:55 0.225 3.095 12/05/06 15:45:00 0.245 3.083 12/05/06 15:45:05 0.242 3.085 12/05/06 15:45:10 0.236 3.088 12/05/06 15:45:15 0.231 3.091 12/05/06 15:45:20 0.234 3.089 12/05/06 15:45:25 0.227 3.093 12/05/06 15:45:30 0.239 3.086 12/05/06 15:45:35 0.232 3.090 12/05/06 15:45:40 0.237 3.087 12/05/06 15:45:45 0.271 3.067 12/05/06 15:45:50 0.261 3.073 12/05/06 15:45:55 0.238 3.086 12/05/06 15:46:00 0.238 3.086 12/05/06 15:46:05 0.221 3.096 12/05/06 15:46:10 0.212 3.101 12/05/06 15:46:15 0.198 3.108 12/05/06 15:46:20 0.186 3.115 12/05/06 15:46:25 0.178 3.120 12/05/06 15:46:30 0.159 3.131 12/05/06 15:46:35 0.147 3.138 12/05/06 15:46:40 0.152 3.135 12/05/06 15:46:45 0.157 3.132 12/05/06 15:46:50 0.138 3.143 12/05/06 15:46:55 0.121 3.152 12/05/06 15:47:00 0.121 3.152 12/05/06 15:47:05 0.138 3.143 12/05/06 15:47:10 0.161 3.129 12/05/06 15:47:15 0.184 3.115 12/05/06 15:47:20 0.182 3.116 12/05/06 15:47:25 0.170 3.123 12/05/06 15:47:30 0.170 3.123 12/05/06 15:47:35 0.163 3.127 12/05/06 15:47:40 0.165 3.126 12/05/06 15:47:45 0.171 3.122 12/05/06 15:47:50 0.163 3.127 12/05/06 15:47:55 0.174 3.120 12/05/06 15:48:00 0.186 3.113 12/05/06 15:48:05 0.179 3.117 12/05/06 15:48:10 0.171 3.122 12/05/06 15:48:15 0.177 3.118 12/05/06 15:48:20 0.179 3.117 12/05/06 15:48:25 0.194 3.108 12/05/06 15:48:30 0.192 3.109 12/05/06 15:48:35 0.195 3.107 12/05/06 15:48:40 0.185 3.113 12/05/06 15:48:45 0.174 3.119 12/05/06 15:48:50 0.162 3.126 12/05/06 15:48:55 0.155 3.130 12/05/06 15:49:00 0.174 3.119 12/05/06 15:49:05 0.177 3.117 12/05/06 15:49:10 0.180 3.115 12/05/06 15:49:15 0.168 3.122 12/05/06 15:49:20 0.195 3.106 12/05/06 15:49:25 0.192 3.108 12/05/06 15:49:30 0.178 3.116 12/05/06 15:49:35 0.169 3.121 12/05/06 15:49:40 0.198 3.104 12/05/06 15:49:45 0.227 3.088 12/05/06 15:49:50 0.214 3.095 12/05/06 15:49:55 0.216 3.094 12/05/06 15:50:00 0.217 3.093 12/05/06 15:50:05 0.221 3.091 12/05/06 15:50:10 0.227 3.087 12/05/06 15:50:15 0.224 3.089 12/05/06 15:50:20 0.229 3.086 12/05/06 15:50:25 0.220 3.091 12/05/06 15:50:30 0.201 3.102 12/05/06 15:50:35 0.191 3.107 12/05/06 15:50:40 0.199 3.103 12/05/06 15:50:45 0.201 3.102 12/05/06 15:50:50 0.190 3.107 12/05/06 15:50:55 0.192 3.106 12/05/06 15:51:00 0.180 3.113 12/05/06 15:51:05 0.193 3.105 12/05/06 15:51:10 0.191 3.106 12/05/06 15:51:15 0.191 3.106 12/05/06 15:51:20 0.184 3.110 12/05/06 15:51:25 0.184 3.110 12/05/06 15:51:30 0.170 3.118 12/05/06 15:51:35 0.165 3.121 12/05/06 15:51:40 0.170 3.118 12/05/06 15:51:45 0.192 3.105 12/05/06 15:51:50 0.186 3.108 12/05/06 15:51:55 0.181 3.111 12/05/06 15:52:00 0.184 3.109 12/05/06 15:52:05 0.193 3.104 12/05/06 15:52:10 0.189 3.106 12/05/06 15:52:15 0.192 3.104 12/05/06 15:52:20 0.197 3.102 12/05/06 15:52:25 0.199 3.101 12/05/06 15:52:30 0.182 3.110 12/05/06 15:52:35 0.156 3.125 12/05/06 15:52:40 0.198 3.101 12/05/06 15:52:45 0.191 3.104 12/05/06 15:52:50 0.174 3.114 12/05/06 15:52:55 0.161 3.122 12/05/06 15:53:00 0.169 3.117 12/05/06 15:53:05 0.197 3.101 12/05/06 15:53:10 0.179 3.111 12/05/06 15:53:15 0.155 3.125 12/05/06 15:53:20 0.173 3.114 12/05/06 15:53:25 0.183 3.108 12/05/06 15:53:30 0.208 3.094 12/05/06 15:53:35 0.215 3.090 12/05/06 15:53:40 0.201 3.098 12/05/06 15:53:45 0.223 3.085 12/05/06 15:53:50 0.218 3.088 12/05/06 15:53:55 0.218 3.088 12/05/06 15:54:00 0.199 3.099 12/05/06 15:54:05 0.206 3.095 12/05/06 15:54:10 0.199 3.099 12/05/06 15:54:15 0.214 3.090 12/05/06 15:54:20 0.217 3.088 12/05/06 15:54:25 0.242 3.073 12/05/06 15:54:30 0.253 3.067 12/05/06 15:54:35 0.249 3.069 12/05/06 15:54:40 0.235 3.077 12/05/06 15:54:45 0.243 3.072 12/05/06 15:54:50 0.238 3.075 12/05/06 15:54:55 0.243 3.072 12/05/06 15:55:00 0.250 3.068 12/05/06 15:55:05 0.226 3.082 12/05/06 15:55:10 0.212 3.090 12/05/06 15:55:15 0.217 3.087 12/05/06 15:55:20 0.205 3.094 12/05/06 15:55:25 0.222 3.084 12/05/06 15:55:30 0.233 3.077 12/05/06 15:55:35 0.254 3.065 12/05/06 15:55:40 0.252 3.066 12/05/06 15:55:45 0.229 3.079 12/05/06 15:55:50 0.221 3.084 12/05/06 15:55:55 0.214 3.088 12/05/06 15:56:00 0.219 3.085 12/05/06 15:56:05 0.213 3.088 12/05/06 15:56:10 0.208 3.091 12/05/06 15:56:15 0.199 3.096 12/05/06 15:56:20 0.184 3.104 12/05/06 15:56:25 0.197 3.097 12/05/06 15:56:30 0.209 3.090 12/05/06 15:56:35 0.216 3.086 12/05/06 15:56:40 0.228 3.079 12/05/06 15:56:45 0.221 3.083 12/05/06 15:56:50 0.186 3.103 12/05/06 15:56:55 0.207 3.091 12/05/06 15:57:00 0.198 3.096 12/05/06 15:57:05 0.201 3.094 12/05/06 15:57:10 0.225 3.080 12/05/06 15:57:15 0.223 3.081 12/05/06 15:57:20 0.231 3.076 12/05/06 15:57:25 0.214 3.086 12/05/06 15:57:30 0.216 3.085 12/05/06 15:57:35 0.222 3.081 12/05/06 15:57:40 0.217 3.084 12/05/06 15:57:45 0.215 3.085 12/05/06 15:57:50 0.223 3.080 12/05/06 15:57:55 0.208 3.089 12/05/06 15:58:00 0.177 3.106 12/05/06 15:58:05 0.174 3.108 12/05/06 15:58:10 0.177 3.106 12/05/06 15:58:15 0.183 3.103 12/05/06 15:58:20 0.178 3.105 12/05/06 15:58:25 0.195 3.096 12/05/06 15:58:30 0.210 3.087 12/05/06 15:58:35 0.181 3.104 12/05/06 15:58:40 0.205 3.090 12/05/06 15:58:45 0.227 3.077 12/05/06 15:58:50 0.230 3.075 12/05/06 15:58:55 0.233 3.073 12/05/06 15:59:00 0.226 3.077 12/05/06 15:59:05 0.245 3.066 12/05/06 15:59:10 0.234 3.072 12/05/06 15:59:15 0.227 3.076 12/05/06 15:59:20 0.195 3.095 12/05/06 15:59:25 0.215 3.083 12/05/06 15:59:30 0.215 3.083 12/05/06 15:59:35 0.234 3.072 12/05/06 15:59:40 0.223 3.078 12/05/06 15:59:45 0.203 3.090 12/05/06 15:59:50 0.185 3.100 12/05/06 15:59:55 0.192 3.096 12/05/06 16:00:00 0.180 3.103 12/05/06 16:00:05 0.173 3.106 12/05/06 16:00:10 0.188 3.098 12/05/06 16:00:15 0.196 3.093 12/05/06 16:00:20 0.220 3.079 12/05/06 16:00:25 0.217 3.081 12/05/06 16:00:30 0.235 3.070 12/05/06 16:00:35 0.218 3.080 12/05/06 16:00:40 0.211 3.084 12/05/06 16:00:45 0.189 3.097 12/05/06 16:00:50 0.195 3.093 12/05/06 16:00:55 0.210 3.084 12/05/06 16:01:00 0.202 3.089 12/05/06 16:01:05 0.214 3.082 12/05/06 16:01:10 0.224 3.076 12/05/06 16:01:15 0.241 3.066 12/05/06 16:01:20 0.241 3.066 12/05/06 16:01:25 0.247 3.063 12/05/06 16:01:30 0.221 3.077 12/05/06 16:01:35 0.213 3.082 12/05/06 16:01:40 0.211 3.083 12/05/06 16:01:45 0.193 3.093 12/05/06 16:01:50 0.195 3.092 12/05/06 16:01:55 0.163 3.110 12/05/06 16:02:00 0.173 3.104 12/05/06 16:02:05 0.179 3.101 12/05/06 16:02:10 0.191 3.094 12/05/06 16:02:15 0.201 3.088 12/05/06 16:02:20 0.203 3.087 12/05/06 16:02:25 0.221 3.076 12/05/06 16:02:30 0.218 3.078 12/05/06 16:02:35 0.223 3.075 12/05/06 16:02:40 0.192 3.093 12/05/06 16:02:45 0.198 3.089 12/05/06 16:02:50 0.193 3.092 12/05/06 16:02:55 0.196 3.090 12/05/06 16:03:00 0.198 3.089 12/05/06 16:03:05 0.208 3.083 12/05/06 16:03:10 0.194 3.091 12/05/06 16:03:15 0.203 3.086 12/05/06 16:03:20 0.213 3.080 12/05/06 16:03:25 0.206 3.084 12/05/06 16:03:30 0.204 3.085 12/05/06 16:03:35 0.204 3.085 12/05/06 16:03:40 0.203 3.085 12/05/06 16:03:45 0.191 3.092 12/05/06 16:03:50 0.188 3.094 12/05/06 16:03:55 0.186 3.095 12/05/06 16:04:00 0.155 3.112 12/05/06 16:04:05 0.179 3.099 12/05/06 16:04:10 0.170 3.104 12/05/06 16:04:15 0.192 3.091 12/05/06 16:04:20 0.212 3.079 12/05/06 16:04:25 0.214 3.078 12/05/06 16:04:30 0.219 3.075 12/05/06 16:04:35 0.229 3.069 12/05/06 16:04:40 0.229 3.069 12/05/06 16:04:45 0.203 3.084 12/05/06 16:04:50 0.222 3.073 12/05/06 16:04:55 0.222 3.073 12/05/06 16:05:00 0.199 3.086 12/05/06 16:05:05 0.211 3.079 12/05/06 16:05:10 0.238 3.063 12/05/06 16:05:15 0.231 3.067 12/05/06 16:05:20 0.214 3.077 12/05/06 16:05:25 0.209 3.080 12/05/06 16:05:30 0.203 3.083 12/05/06 16:05:35 0.203 3.083 12/05/06 16:05:40 0.196 3.087 12/05/06 16:05:45 0.169 3.103 12/05/06 16:05:50 0.204 3.082 12/05/06 16:05:55 0.194 3.088 12/05/06 16:06:00 0.209 3.079 12/05/06 16:06:05 0.202 3.083 12/05/06 16:06:10 0.204 3.082 12/05/06 16:06:15 0.221 3.072 12/05/06 16:06:20 0.198 3.085 12/05/06 16:06:25 0.217 3.074 12/05/06 16:06:30 0.227 3.068 12/05/06 16:06:35 0.215 3.075 12/05/06 16:06:40 0.206 3.080 12/05/06 16:06:45 0.198 3.085 12/05/06 16:06:50 0.189 3.090 12/05/06 16:06:55 0.180 3.095 12/05/06 16:07:00 0.182 3.094 12/05/06 16:07:05 0.214 3.075 12/05/06 16:07:10 0.190 3.089 12/05/06 16:07:15 0.188 3.090 12/05/06 16:07:20 0.202 3.082 12/05/06 16:07:25 0.181 3.094 12/05/06 16:07:30 0.179 3.095 12/05/06 16:07:35 0.198 3.084 12/05/06 16:07:40 0.199 3.083 12/05/06 16:07:45 0.196 3.085 12/05/06 16:07:50 0.204 3.080 12/05/06 16:07:55 0.211 3.076 12/05/06 16:08:00 0.207 3.078 12/05/06 16:08:05 0.205 3.079 12/05/06 16:08:10 0.176 3.096 12/05/06 16:08:15 0.169 3.100 12/05/06 16:08:20 0.171 3.099 12/05/06 16:08:25 0.176 3.096 12/05/06 16:08:30 0.167 3.101 12/05/06 16:08:35 0.170 3.099 12/05/06 16:08:40 0.189 3.088 12/05/06 16:08:45 0.202 3.080 12/05/06 16:08:50 0.204 3.079 12/05/06 16:08:55 0.205 3.078 12/05/06 16:09:00 0.221 3.069 12/05/06 16:09:05 0.229 3.064 12/05/06 16:09:10 0.214 3.073 12/05/06 16:09:15 0.172 3.097 12/05/06 16:09:20 0.174 3.096 12/05/06 16:09:25 0.174 3.096 12/05/06 16:09:30 0.187 3.088 12/05/06 16:09:35 0.206 3.077 12/05/06 16:09:40 0.201 3.080 12/05/06 16:09:45 0.200 3.080 12/05/06 16:09:50 0.211 3.074 12/05/06 16:09:55 0.219 3.069 12/05/06 16:10:00 0.210 3.074 12/05/06 16:10:05 0.208 3.075 12/05/06 16:10:10 0.217 3.070 12/05/06 16:10:15 0.211 3.073 12/05/06 16:10:20 0.189 3.086 12/05/06 16:10:25 0.194 3.083 12/05/06 16:10:30 0.173 3.095 12/05/06 16:10:35 0.180 3.091 12/05/06 16:10:40 0.176 3.093 12/05/06 16:10:45 0.209 3.074 12/05/06 16:10:50 0.212 3.072 12/05/06 16:10:55 0.205 3.076 12/05/06 16:11:00 0.207 3.075 12/05/06 16:11:05 0.201 3.078 12/05/06 16:11:10 0.189 3.085 12/05/06 16:11:15 0.199 3.079 12/05/06 16:11:20 0.184 3.088 12/05/06 16:11:25 0.209 3.073 12/05/06 16:11:30 0.230 3.062 12/05/06 16:11:35 0.209 3.073 12/05/06 16:11:40 0.219 3.067 12/05/06 16:11:45 0.210 3.072 12/05/06 16:11:50 0.226 3.063 12/05/06 16:11:55 0.202 3.077 12/05/06 16:12:00 0.213 3.070 12/05/06 16:12:05 0.201 3.077 12/05/06 16:12:10 0.213 3.070 12/05/06 16:12:15 0.203 3.076 12/05/06 16:12:20 0.180 3.089 12/05/06 16:12:25 0.173 3.093 12/05/06 16:12:30 0.187 3.085 12/05/06 16:12:35 0.202 3.076 12/05/06 16:12:40 0.197 3.079 12/05/06 16:12:45 0.190 3.083 12/05/06 16:12:50 0.190 3.083 12/05/06 16:12:55 0.208 3.072 12/05/06 16:13:00 0.188 3.084 12/05/06 16:13:05 0.206 3.073 12/05/06 16:13:10 0.216 3.067 12/05/06 16:13:15 0.203 3.075 12/05/06 16:13:20 0.185 3.085 12/05/06 16:13:25 0.146 3.107 12/05/06 16:13:30 0.146 3.107 12/05/06 16:13:35 0.159 3.100 12/05/06 16:13:40 0.157 3.101 12/05/06 16:13:45 0.149 3.105 12/05/06 16:13:50 0.150 3.104 12/05/06 16:13:55 0.167 3.095 12/05/06 16:14:00 0.182 3.086 12/05/06 16:14:05 0.181 3.087 12/05/06 16:14:10 0.194 3.079 12/05/06 16:14:15 0.192 3.080 12/05/06 16:14:20 0.204 3.073 12/05/06 16:14:25 0.190 3.081 12/05/06 16:14:30 0.147 3.105 12/05/06 16:14:35 0.141 3.109 12/05/06 16:14:40 0.152 3.103 12/05/06 16:14:45 0.173 3.091 12/05/06 16:14:50 0.198 3.076 12/05/06 16:14:55 0.191 3.080 12/05/06 16:15:00 0.201 3.074 12/05/06 16:15:05 0.244 3.050 12/05/06 16:15:10 0.220 3.063 12/05/06 16:15:15 0.218 3.064 12/05/06 16:15:20 0.218 3.064 12/05/06 16:15:25 0.216 3.065 12/05/06 16:15:30 0.181 3.085 12/05/06 16:15:35 0.163 3.096 12/05/06 16:15:40 0.190 3.080 12/05/06 16:15:45 0.184 3.083 12/05/06 16:15:50 0.150 3.103 12/05/06 16:15:55 0.159 3.098 12/05/06 16:16:00 0.189 3.080 12/05/06 16:16:05 0.213 3.066 12/05/06 16:16:10 0.199 3.074 12/05/06 16:16:15 0.221 3.062 12/05/06 16:16:20 0.228 3.058 12/05/06 16:16:25 0.240 3.051 12/05/06 16:16:30 0.187 3.081 12/05/06 16:16:35 0.176 3.087 12/05/06 16:16:40 0.164 3.094 12/05/06 16:16:45 0.166 3.093 12/05/06 16:16:50 0.172 3.089 12/05/06 16:16:55 0.193 3.077 12/05/06 16:17:00 0.193 3.077 12/05/06 16:17:05 0.148 3.103 12/05/06 16:17:10 0.179 3.085 12/05/06 16:17:15 0.196 3.075 12/05/06 16:17:20 0.180 3.084 12/05/06 16:17:25 0.154 3.099 12/05/06 16:17:30 0.190 3.078 12/05/06 16:17:35 0.198 3.073 12/05/06 16:17:40 0.197 3.074 12/05/06 16:17:45 0.200 3.072 12/05/06 16:17:50 0.207 3.068 12/05/06 16:17:55 0.182 3.082 12/05/06 16:18:00 0.152 3.100 12/05/06 16:18:05 0.153 3.099 12/05/06 16:18:10 0.172 3.088 12/05/06 16:18:15 0.202 3.070 12/05/06 16:18:20 0.197 3.073 12/05/06 16:18:25 0.197 3.073 12/05/06 16:18:30 0.205 3.068 12/05/06 16:18:35 0.205 3.068 12/05/06 16:18:40 0.147 3.102 12/05/06 16:18:45 0.138 3.106 12/05/06 16:18:50 0.132 3.110 12/05/06 16:18:55 0.126 3.113 12/05/06 16:19:00 0.165 3.091 12/05/06 16:19:05 0.187 3.078 12/05/06 16:19:10 0.201 3.070 12/05/06 16:19:15 0.187 3.078 12/05/06 16:19:20 0.201 3.070 12/05/06 16:19:25 0.178 3.083 12/05/06 16:19:30 0.181 3.081 12/05/06 16:19:35 0.144 3.103 12/05/06 16:19:40 0.156 3.096 12/05/06 16:19:45 0.181 3.081 12/05/06 16:19:50 0.212 3.063 12/05/06 16:19:55 0.210 3.064 12/05/06 16:20:00 0.188 3.077 12/05/06 16:20:05 0.177 3.083 12/05/06 16:20:10 0.177 3.083 12/05/06 16:20:15 0.182 3.080 12/05/06 16:20:20 0.194 3.073 12/05/06 16:20:25 0.207 3.065 12/05/06 16:20:30 0.204 3.067 12/05/06 16:20:35 0.192 3.074 12/05/06 16:20:40 0.176 3.083 12/05/06 16:20:45 0.179 3.081 12/05/06 16:20:50 0.179 3.081 12/05/06 16:20:55 0.195 3.072 12/05/06 16:21:00 0.196 3.071 12/05/06 16:21:05 0.198 3.070 12/05/06 16:21:10 0.191 3.074 12/05/06 16:21:15 0.184 3.078 12/05/06 16:21:20 0.170 3.086 12/05/06 16:21:25 0.178 3.081 12/05/06 16:21:30 0.209 3.063 12/05/06 16:21:35 0.197 3.070 12/05/06 16:21:40 0.207 3.064 12/05/06 16:21:45 0.197 3.070 12/05/06 16:21:50 0.200 3.068 12/05/06 16:21:55 0.196 3.070 12/05/06 16:22:00 0.196 3.070 12/05/06 16:22:05 0.206 3.064 12/05/06 16:22:10 0.189 3.074 12/05/06 16:22:15 0.186 3.076 12/05/06 16:22:20 0.199 3.068 12/05/06 16:22:25 0.189 3.074 12/05/06 16:22:30 0.177 3.081 12/05/06 16:22:35 0.200 3.067 12/05/06 16:22:40 0.214 3.060 12/05/06 16:22:45 0.205 3.064 12/05/06 16:22:50 0.183 3.077 12/05/06 16:22:55 0.179 3.079 12/05/06 16:23:00 0.181 3.078 12/05/06 16:23:05 0.196 3.069 12/05/06 16:23:10 0.177 3.080 12/05/06 16:23:15 0.163 3.088 12/05/06 16:23:20 0.172 3.083 12/05/06 16:23:25 0.172 3.083 12/05/06 16:23:30 0.178 3.079 12/05/06 16:23:35 0.194 3.070 12/05/06 16:23:40 0.195 3.069 12/05/06 16:23:45 0.207 3.063 12/05/06 16:23:50 0.169 3.084 12/05/06 16:23:55 0.174 3.081 12/05/06 16:24:00 0.174 3.081 12/05/06 16:24:05 0.174 3.081 12/05/06 16:24:10 0.183 3.076 12/05/06 16:24:15 0.179 3.078 12/05/06 16:24:20 0.181 3.077 12/05/06 16:24:25 0.201 3.065 12/05/06 16:24:30 0.216 3.057 12/05/06 16:24:35 0.222 3.054 12/05/06 16:24:40 0.209 3.061 12/05/06 16:24:45 0.213 3.059 12/05/06 16:24:50 0.202 3.064 12/05/06 16:24:55 0.211 3.060 12/05/06 16:25:00 0.188 3.072 12/05/06 16:25:05 0.178 3.078 12/05/06 16:25:10 0.178 3.078 12/05/06 16:25:15 0.184 3.074 12/05/06 16:25:20 0.203 3.063 12/05/06 16:25:25 0.187 3.072 12/05/06 16:25:30 0.199 3.065 12/05/06 16:25:35 0.196 3.067 12/05/06 16:25:40 0.206 3.062 12/05/06 16:25:45 0.197 3.066 12/05/06 16:25:50 0.192 3.069 12/05/06 16:25:55 0.219 3.054 12/05/06 16:26:00 0.226 3.050 12/05/06 16:26:05 0.221 3.053 12/05/06 16:26:10 0.186 3.072 12/05/06 16:26:15 0.195 3.067 12/05/06 16:26:20 0.191 3.069 12/05/06 16:26:25 0.188 3.071 12/05/06 16:26:30 0.194 3.067 12/05/06 16:26:35 0.191 3.069 12/05/06 16:26:40 0.206 3.061 12/05/06 16:26:45 0.232 3.046 12/05/06 16:26:50 0.211 3.058 12/05/06 16:26:55 0.216 3.055 12/05/06 16:27:00 0.207 3.060 12/05/06 16:27:05 0.211 3.058 12/05/06 16:27:10 0.202 3.063 12/05/06 16:27:15 0.186 3.071 12/05/06 16:27:20 0.196 3.065 12/05/06 16:27:25 0.203 3.062 12/05/06 16:27:30 0.189 3.069 12/05/06 16:27:35 0.194 3.066 12/05/06 16:27:40 0.222 3.051 12/05/06 16:27:45 0.218 3.053 12/05/06 16:27:50 0.230 3.046 12/05/06 16:27:55 0.222 3.051 12/05/06 16:28:00 0.220 3.052 12/05/06 16:28:05 0.183 3.072 12/05/06 16:28:10 0.190 3.068 12/05/06 16:28:15 0.205 3.060 12/05/06 16:28:20 0.202 3.062 12/05/06 16:28:25 0.203 3.061 12/05/06 16:28:30 0.233 3.044 12/05/06 16:28:35 0.241 3.039 12/05/06 16:28:40 0.246 3.036 12/05/06 16:28:45 0.241 3.039 12/05/06 16:28:50 0.225 3.048 12/05/06 16:28:55 0.218 3.052 12/05/06 16:29:00 0.190 3.067 12/05/06 16:29:05 0.211 3.056 12/05/06 16:29:10 0.223 3.049 12/05/06 16:29:15 0.221 3.050 12/05/06 16:29:20 0.233 3.043 12/05/06 16:29:25 0.198 3.063 12/05/06 16:29:30 0.195 3.064 12/05/06 16:29:35 0.210 3.056 12/05/06 16:29:40 0.210 3.056 12/05/06 16:29:45 0.181 3.072 12/05/06 16:29:50 0.184 3.070 12/05/06 16:29:55 0.167 3.080 12/05/06 16:30:00 0.161 3.083 12/05/06 16:30:05 0.160 3.084 12/05/06 16:30:10 0.142 3.094 12/05/06 16:30:15 0.156 3.086 12/05/06 16:30:20 0.176 3.074 12/05/06 16:30:25 0.176 3.074 12/05/06 16:30:30 0.185 3.069 12/05/06 16:30:35 0.195 3.063 12/05/06 16:30:40 0.203 3.059 12/05/06 16:30:45 0.195 3.063 12/05/06 16:30:50 0.191 3.065 12/05/06 16:30:55 0.220 3.049 12/05/06 16:31:00 0.215 3.052 12/05/06 16:31:05 0.206 3.057 12/05/06 16:31:10 0.175 3.074 12/05/06 16:31:15 0.168 3.078 12/05/06 16:31:20 0.187 3.067 12/05/06 16:31:25 0.176 3.073 12/05/06 16:31:30 0.185 3.068 12/05/06 16:31:35 0.204 3.058 12/05/06 16:31:40 0.200 3.060 12/05/06 16:31:45 0.198 3.061 12/05/06 16:31:50 0.222 3.047 12/05/06 16:31:55 0.212 3.053 12/05/06 16:32:00 0.219 3.049 12/05/06 16:32:05 0.217 3.050 12/05/06 16:32:10 0.218 3.049 12/05/06 16:32:15 0.215 3.051 12/05/06 16:32:20 0.196 3.062 12/05/06 16:32:25 0.190 3.064 12/05/06 16:32:30 0.204 3.057 12/05/06 16:32:35 0.180 3.070 12/05/06 16:32:40 0.202 3.058 12/05/06 16:32:45 0.198 3.060 12/05/06 16:32:50 0.202 3.058 12/05/06 16:32:55 0.203 3.057 12/05/06 16:33:00 0.191 3.063 12/05/06 16:33:05 0.188 3.065 12/05/06 16:33:10 0.201 3.058 12/05/06 16:33:15 0.210 3.053 12/05/06 16:33:20 0.218 3.048 12/05/06 16:33:25 0.213 3.051 12/05/06 16:33:30 0.211 3.052 12/05/06 16:33:35 0.206 3.055 12/05/06 16:33:40 0.218 3.048 12/05/06 16:33:45 0.216 3.049 12/05/06 16:33:50 0.200 3.058 12/05/06 16:33:55 0.212 3.051 12/05/06 16:34:00 0.202 3.057 12/05/06 16:34:05 0.207 3.054 12/05/06 16:34:10 0.198 3.059 12/05/06 16:34:15 0.186 3.065 12/05/06 16:34:20 0.208 3.053 12/05/06 16:34:25 0.199 3.058 12/05/06 16:34:30 0.196 3.060 12/05/06 16:34:35 0.194 3.061 12/05/06 16:34:40 0.197 3.059 12/05/06 16:34:45 0.187 3.064 12/05/06 16:34:50 0.174 3.071 12/05/06 16:34:55 0.193 3.061 12/05/06 16:35:00 0.198 3.058 12/05/06 16:35:05 0.195 3.060 12/05/06 16:35:10 0.210 3.051 12/05/06 16:35:15 0.208 3.052 12/05/06 16:35:20 0.231 3.039 12/05/06 16:35:25 0.210 3.051 12/05/06 16:35:30 0.215 3.048 12/05/06 16:35:35 0.218 3.046 12/05/06 16:35:40 0.223 3.043 12/05/06 16:35:45 0.211 3.050 12/05/06 16:35:50 0.230 3.039 12/05/06 16:35:55 0.221 3.044 12/05/06 16:36:00 0.221 3.044 12/05/06 16:36:05 0.204 3.054 12/05/06 16:36:10 0.223 3.043 12/05/06 16:36:15 0.203 3.054 12/05/06 16:36:20 0.196 3.058 12/05/06 16:36:25 0.193 3.060 12/05/06 16:36:30 0.189 3.062 12/05/06 16:36:35 0.194 3.059 12/05/06 16:36:40 0.206 3.052 12/05/06 16:36:45 0.199 3.056 12/05/06 16:36:50 0.215 3.047 12/05/06 16:36:55 0.218 3.045 12/05/06 16:37:00 0.207 3.051 12/05/06 16:37:05 0.209 3.050 12/05/06 16:37:10 0.207 3.051 12/05/06 16:37:15 0.219 3.044 12/05/06 16:37:20 0.214 3.047 12/05/06 16:37:25 0.212 3.048 12/05/06 16:37:30 0.198 3.056 12/05/06 16:37:35 0.205 3.052 12/05/06 16:37:40 0.206 3.051 12/05/06 16:37:45 0.196 3.057 12/05/06 16:37:50 0.201 3.054 12/05/06 16:37:55 0.204 3.052 12/05/06 16:38:00 0.209 3.049 12/05/06 16:38:05 0.221 3.042 12/05/06 16:38:10 0.211 3.048 12/05/06 16:38:15 0.209 3.049 12/05/06 16:38:20 0.205 3.051 12/05/06 16:38:25 0.221 3.042 12/05/06 16:38:30 0.219 3.043 12/05/06 16:38:35 0.208 3.049 12/05/06 16:38:40 0.196 3.056 12/05/06 16:38:45 0.210 3.048 12/05/06 16:38:50 0.211 3.047 12/05/06 16:38:55 0.187 3.061 12/05/06 16:39:00 0.204 3.051 12/05/06 16:39:05 0.197 3.055 12/05/06 16:39:10 0.187 3.061 12/05/06 16:39:15 0.207 3.049 12/05/06 16:39:20 0.188 3.060 12/05/06 16:39:25 0.197 3.055 12/05/06 16:39:30 0.196 3.055 12/05/06 16:39:35 0.195 3.056 12/05/06 16:39:40 0.189 3.059 12/05/06 16:39:45 0.198 3.054 12/05/06 16:39:50 0.215 3.044 12/05/06 16:39:55 0.203 3.051 12/05/06 16:40:00 0.210 3.047 12/05/06 16:40:05 0.216 3.043 12/05/06 16:40:10 0.213 3.045 12/05/06 16:40:15 0.225 3.038 12/05/06 16:40:20 0.244 3.027 12/05/06 16:40:25 0.247 3.025 12/05/06 16:40:30 0.237 3.031 12/05/06 16:40:35 0.238 3.030 12/05/06 16:40:40 0.250 3.023 12/05/06 16:40:45 0.249 3.024 12/05/06 16:40:50 0.255 3.021 12/05/06 16:40:55 0.234 3.032 12/05/06 16:41:00 0.234 3.032 12/05/06 16:41:05 0.239 3.029 12/05/06 16:41:10 0.209 3.046 12/05/06 16:41:15 0.216 3.042 12/05/06 16:41:20 0.209 3.046 12/05/06 16:41:25 0.216 3.042 12/05/06 16:41:30 0.206 3.048 12/05/06 16:41:35 0.205 3.048 12/05/06 16:41:40 0.210 3.045 12/05/06 16:41:45 0.210 3.045 12/05/06 16:41:50 0.203 3.049 12/05/06 16:41:55 0.205 3.048 12/05/06 16:42:00 0.217 3.041 12/05/06 16:42:05 0.206 3.047 12/05/06 16:42:10 0.211 3.044 12/05/06 16:42:15 0.223 3.037 12/05/06 16:42:20 0.243 3.026 12/05/06 16:42:25 0.241 3.027 12/05/06 16:42:30 0.241 3.027 12/05/06 16:42:35 0.237 3.029 12/05/06 16:42:40 0.225 3.036 12/05/06 16:42:45 0.238 3.028 12/05/06 16:42:50 0.237 3.029 12/05/06 16:42:55 0.214 3.042 12/05/06 16:43:00 0.224 3.036 12/05/06 16:43:05 0.233 3.031 12/05/06 16:43:10 0.220 3.038 12/05/06 16:43:15 0.217 3.040 12/05/06 16:43:20 0.206 3.046 12/05/06 16:43:25 0.227 3.034 12/05/06 16:43:30 0.216 3.040 12/05/06 16:43:35 0.215 3.041 12/05/06 16:43:40 0.204 3.047 12/05/06 16:43:45 0.200 3.049 12/05/06 16:43:50 0.200 3.049 12/05/06 16:43:55 0.202 3.048 12/05/06 16:44:00 0.205 3.046 12/05/06 16:44:05 0.202 3.048 12/05/06 16:44:10 0.193 3.053 12/05/06 16:44:15 0.198 3.050 12/05/06 16:44:20 0.201 3.048 12/05/06 16:44:25 0.192 3.053 12/05/06 16:44:30 0.192 3.053 12/05/06 16:44:35 0.175 3.063 12/05/06 16:44:40 0.209 3.043 12/05/06 16:44:45 0.216 3.039 12/05/06 16:44:50 0.200 3.048 12/05/06 16:44:55 0.192 3.053 12/05/06 16:45:00 0.205 3.045 12/05/06 16:45:05 0.214 3.040 12/05/06 16:45:10 0.217 3.038 12/05/06 16:45:15 0.214 3.040 12/05/06 16:45:20 0.221 3.036 12/05/06 16:45:25 0.215 3.039 12/05/06 16:45:30 0.224 3.034 12/05/06 16:45:35 0.245 3.022 12/05/06 16:45:40 0.239 3.025 12/05/06 16:45:45 0.243 3.023 12/05/06 16:45:50 0.222 3.035 12/05/06 16:45:55 0.251 3.019 12/05/06 16:46:00 0.249 3.020 12/05/06 16:46:05 0.256 3.016 12/05/06 16:46:10 0.239 3.025 12/05/06 16:46:15 0.240 3.024 12/05/06 16:46:20 0.240 3.024 12/05/06 16:46:25 0.216 3.038 12/05/06 16:46:30 0.217 3.037 12/05/06 16:46:35 0.214 3.039 12/05/06 16:46:40 0.208 3.042 12/05/06 16:46:45 0.203 3.045 12/05/06 16:46:50 0.211 3.040 12/05/06 16:46:55 0.225 3.032 12/05/06 16:47:00 0.220 3.035 12/05/06 16:47:05 0.218 3.036 12/05/06 16:47:10 0.218 3.036 12/05/06 16:47:15 0.218 3.036 12/05/06 16:47:20 0.239 3.024 12/05/06 16:47:25 0.221 3.034 12/05/06 16:47:30 0.216 3.037 12/05/06 16:47:35 0.214 3.038 12/05/06 16:47:40 0.208 3.041 12/05/06 16:47:45 0.215 3.037 12/05/06 16:47:51 0.229 3.029 12/05/06 16:47:56 0.240 3.023 12/05/06 16:48:00 0.252 3.017 12/05/06 16:48:05 0.236 3.025 12/05/06 16:48:10 0.236 3.025 12/05/06 16:48:16 0.241 3.022 12/05/06 16:48:21 0.223 3.032 12/05/06 16:48:26 0.235 3.025 12/05/06 16:48:31 0.232 3.027 12/05/06 16:48:36 0.228 3.029 12/05/06 16:48:41 0.233 3.026 12/05/06 16:48:46 0.221 3.033 12/05/06 16:48:51 0.217 3.035 12/05/06 16:48:56 0.224 3.031 12/05/06 16:49:00 0.222 3.032 12/05/06 16:49:05 0.245 3.020 12/05/06 16:49:11 0.247 3.019 12/05/06 16:49:16 0.248 3.018 12/05/06 16:49:21 0.232 3.026 12/05/06 16:49:26 0.229 3.028 12/05/06 16:49:31 0.229 3.028 12/05/06 16:49:36 0.239 3.022 12/05/06 16:49:41 0.237 3.023 12/05/06 16:49:46 0.253 3.015 12/05/06 16:49:51 0.242 3.021 12/05/06 16:49:56 0.240 3.021 12/05/06 16:50:01 0.242 3.021 12/05/06 16:50:06 0.231 3.026 12/05/06 16:50:11 0.226 3.029 12/05/06 16:50:16 0.217 3.034 12/05/06 16:50:21 0.215 3.035 12/05/06 16:50:26 0.224 3.030 12/05/06 16:50:31 0.206 3.040 12/05/06 16:50:36 0.203 3.042 12/05/06 16:50:41 0.192 3.048 12/05/06 16:50:46 0.201 3.043 12/05/06 16:50:51 0.206 3.040 12/05/06 16:50:56 0.216 3.034 12/05/06 16:51:01 0.223 3.030 12/05/06 16:51:06 0.218 3.033 12/05/06 16:51:11 0.231 3.025 12/05/06 16:51:16 0.245 3.018 12/05/06 16:51:21 0.245 3.018 12/05/06 16:51:26 0.250 3.015 12/05/06 16:51:31 0.220 3.031 12/05/06 16:51:36 0.254 3.013 12/05/06 16:51:41 0.264 3.007 12/05/06 16:51:46 0.252 3.014 12/05/06 16:51:51 0.257 3.011 12/05/06 16:51:56 0.236 3.022 12/05/06 16:52:01 0.262 3.008 12/05/06 16:52:06 0.271 3.003 12/05/06 16:52:11 0.239 3.021 12/05/06 16:52:16 0.254 3.012 12/05/06 16:52:21 0.247 3.016 12/05/06 16:52:26 0.254 3.012 12/05/06 16:52:31 0.231 3.024 12/05/06 16:52:36 0.228 3.026 12/05/06 16:52:41 0.124 3.085 12/05/06 16:52:46 0.122 3.086 12/05/06 16:52:51 0.227 3.026 12/05/06 16:52:56 0.213 3.034 12/05/06 16:53:01 0.234 3.022 12/05/06 16:53:06 0.222 3.029 12/05/06 16:53:11 0.229 3.025 12/05/06 16:53:16 0.200 3.041 12/05/06 16:53:21 0.193 3.045 12/05/06 16:53:26 0.186 3.049 12/05/06 16:53:31 0.219 3.030 12/05/06 16:53:36 0.181 3.052 12/05/06 16:53:41 0.193 3.045 12/05/06 16:53:46 0.200 3.041 12/05/06 16:53:51 0.194 3.044 12/05/06 16:53:56 0.196 3.043 12/05/06 16:54:01 0.208 3.036 12/05/06 16:54:06 0.227 3.025 12/05/06 16:54:11 0.227 3.025 12/05/06 16:54:16 0.224 3.027 12/05/06 16:54:21 0.223 3.027 12/05/06 16:54:26 0.222 3.028 12/05/06 16:54:31 0.223 3.027 12/05/06 16:54:36 0.244 3.016 12/05/06 16:54:41 0.255 3.010 12/05/06 16:54:46 0.254 3.010 12/05/06 16:54:51 0.258 3.008 12/05/06 16:54:56 0.242 3.017 12/05/06 16:55:01 0.235 3.021 12/05/06 16:55:06 0.224 3.026 12/05/06 16:55:11 0.213 3.032 12/05/06 16:55:16 0.224 3.026 12/05/06 16:55:21 0.240 3.018 12/05/06 16:55:26 0.227 3.024 12/05/06 16:55:31 0.227 3.024 12/05/06 16:55:36 0.236 3.020 12/05/06 16:55:41 0.243 3.016 12/05/06 16:55:46 0.234 3.021 12/05/06 16:55:51 0.253 3.010 12/05/06 16:55:56 0.244 3.015 12/05/06 16:56:01 0.242 3.016 12/05/06 16:56:06 0.240 3.017 12/05/06 16:56:11 0.212 3.032 12/05/06 16:56:16 0.238 3.018 12/05/06 16:56:21 0.226 3.024 12/05/06 16:56:26 0.208 3.034 12/05/06 16:56:31 0.227 3.023 12/05/06 16:56:36 0.225 3.024 12/05/06 16:56:41 0.217 3.029 12/05/06 16:56:46 0.224 3.025 12/05/06 16:56:51 0.211 3.032 12/05/06 16:56:56 0.220 3.027 12/05/06 16:57:01 0.223 3.025 12/05/06 16:57:06 0.207 3.034 12/05/06 16:57:11 0.218 3.028 12/05/06 16:57:16 0.221 3.026 12/05/06 16:57:21 0.230 3.021 12/05/06 16:57:26 0.223 3.025 12/05/06 16:57:31 0.208 3.033 12/05/06 16:57:36 0.207 3.034 12/05/06 16:57:41 0.196 3.040 12/05/06 16:57:46 0.208 3.033 12/05/06 16:57:51 0.199 3.038 12/05/06 16:57:56 0.189 3.044 12/05/06 16:58:01 0.182 3.048 12/05/06 16:58:06 0.178 3.050 12/05/06 16:58:11 0.197 3.039 12/05/06 16:58:16 0.228 3.021 12/05/06 16:58:21 0.242 3.014 12/05/06 16:58:26 0.216 3.028 12/05/06 16:58:31 0.216 3.028 12/05/06 16:58:36 0.217 3.027 12/05/06 16:58:41 0.240 3.015 12/05/06 16:58:46 0.226 3.022 12/05/06 16:58:51 0.226 3.022 12/05/06 16:58:56 0.226 3.022 12/05/06 16:59:01 0.236 3.017 12/05/06 16:59:06 0.247 3.011 12/05/06 16:59:11 0.234 3.018 12/05/06 16:59:16 0.238 3.016 12/05/06 16:59:21 0.250 3.009 12/05/06 16:59:26 0.260 3.003 12/05/06 16:59:31 0.283 2.990 12/05/06 16:59:36 0.290 2.986 12/05/06 16:59:41 0.279 2.992 12/05/06 16:59:46 0.274 2.995 12/05/06 16:59:51 0.251 3.008 12/05/06 16:59:56 0.238 3.015 12/05/06 17:00:01 0.251 3.008 12/05/06 17:00:06 0.242 3.013 12/05/06 17:00:11 0.245 3.011 12/05/06 17:00:16 0.243 3.012 12/05/06 17:00:21 0.245 3.011 12/05/06 17:00:26 0.225 3.021 12/05/06 17:00:31 0.215 3.027 12/05/06 17:00:36 0.223 3.022 12/05/06 17:00:41 0.220 3.024 12/05/06 17:00:46 0.204 3.033 12/05/06 17:00:51 0.218 3.025 12/05/06 17:00:56 0.227 3.021 12/05/06 17:01:01 0.188 3.042 12/05/06 17:01:06 0.202 3.034 12/05/06 17:01:11 0.203 3.033 12/05/06 17:01:16 0.231 3.018 12/05/06 17:01:21 0.210 3.029 12/05/06 17:01:26 0.221 3.023 12/05/06 17:01:31 0.242 3.012 12/05/06 17:01:36 0.257 3.003 12/05/06 17:01:41 0.234 3.016 12/05/06 17:01:46 0.243 3.011 12/05/06 17:01:51 0.231 3.018 12/05/06 17:01:56 0.252 3.006 12/05/06 17:02:01 0.232 3.017 12/05/06 17:02:06 0.211 3.028 12/05/06 17:02:11 0.211 3.028 12/05/06 17:02:16 0.211 3.028 12/05/06 17:02:21 0.204 3.032 12/05/06 17:02:26 0.209 3.029 12/05/06 17:02:31 0.200 3.034 12/05/06 17:02:36 0.205 3.031 12/05/06 17:02:41 0.205 3.031 12/05/06 17:02:46 0.221 3.022 12/05/06 17:02:51 0.201 3.033 12/05/06 17:02:56 0.194 3.037 12/05/06 17:03:01 0.166 3.053 12/05/06 17:03:06 0.192 3.038 12/05/06 17:03:11 0.199 3.034 12/05/06 17:03:16 0.223 3.021 12/05/06 17:03:21 0.199 3.034 12/05/06 17:03:26 0.216 3.024 12/05/06 17:03:31 0.227 3.019 12/05/06 17:03:36 0.230 3.017 12/05/06 17:03:41 0.228 3.018 12/05/06 17:03:46 0.247 3.007 12/05/06 17:03:51 0.237 3.013 12/05/06 17:03:56 0.233 3.015 12/05/06 17:04:01 0.219 3.022 12/05/06 17:04:06 0.224 3.020 12/05/06 17:04:11 0.222 3.021 12/05/06 17:04:16 0.213 3.025 12/05/06 17:04:21 0.206 3.029 12/05/06 17:04:26 0.231 3.016 12/05/06 17:04:31 0.232 3.015 12/05/06 17:04:36 0.220 3.021 12/05/06 17:04:41 0.195 3.035 12/05/06 17:04:46 0.209 3.027 12/05/06 17:04:51 0.200 3.032 12/05/06 17:04:56 0.195 3.035 12/05/06 17:05:01 0.209 3.027 12/05/06 17:05:06 0.193 3.036 12/05/06 17:05:11 0.214 3.024 12/05/06 17:05:16 0.205 3.029 12/05/06 17:05:21 0.208 3.027 12/05/06 17:05:26 0.208 3.027 12/05/06 17:05:31 0.192 3.036 12/05/06 17:05:36 0.199 3.032 12/05/06 17:05:41 0.182 3.042 12/05/06 17:05:46 0.201 3.031 12/05/06 17:05:51 0.213 3.024 12/05/06 17:05:56 0.208 3.027 12/05/06 17:06:01 0.216 3.022 12/05/06 17:06:06 0.209 3.026 12/05/06 17:06:11 0.211 3.025 12/05/06 17:06:16 0.211 3.025 12/05/06 17:06:21 0.211 3.025 12/05/06 17:06:26 0.195 3.034 12/05/06 17:06:31 0.207 3.027 12/05/06 17:06:36 0.200 3.031 12/05/06 17:06:41 0.182 3.041 12/05/06 17:06:46 0.196 3.033 12/05/06 17:06:51 0.215 3.022 12/05/06 17:06:56 0.210 3.025 12/05/06 17:07:01 0.203 3.029 12/05/06 17:07:06 0.218 3.021 12/05/06 17:07:11 0.215 3.022 12/05/06 17:07:16 0.209 3.025 12/05/06 17:07:21 0.230 3.014 12/05/06 17:07:26 0.213 3.023 12/05/06 17:07:31 0.225 3.017 12/05/06 17:07:36 0.227 3.016 12/05/06 17:07:41 0.218 3.021 12/05/06 17:07:46 0.214 3.022 12/05/06 17:07:51 0.221 3.019 12/05/06 17:07:56 0.216 3.021 12/05/06 17:08:01 0.230 3.014 12/05/06 17:08:06 0.205 3.027 12/05/06 17:08:11 0.221 3.019 12/05/06 17:08:16 0.222 3.018 12/05/06 17:08:21 0.234 3.011 12/05/06 17:08:26 0.206 3.026 12/05/06 17:08:31 0.210 3.024 12/05/06 17:08:36 0.194 3.033 12/05/06 17:08:41 0.208 3.025 12/05/06 17:08:46 0.225 3.016 12/05/06 17:08:51 0.227 3.015 12/05/06 17:08:56 0.200 3.029 12/05/06 17:09:01 0.200 3.029 12/05/06 17:09:06 0.202 3.028 12/05/06 17:09:11 0.200 3.029 12/05/06 17:09:16 0.202 3.028 12/05/06 17:09:21 0.223 3.017 12/05/06 17:09:26 0.231 3.012 12/05/06 17:09:31 0.201 3.028 12/05/06 17:09:36 0.212 3.022 12/05/06 17:09:41 0.203 3.027 12/05/06 17:09:46 0.213 3.021 12/05/06 17:09:51 0.210 3.023 12/05/06 17:09:56 0.213 3.021 12/05/06 17:10:01 0.209 3.023 12/05/06 17:10:06 0.202 3.027 12/05/06 17:10:11 0.204 3.026 12/05/06 17:10:16 0.220 3.018 12/05/06 17:10:21 0.221 3.017 12/05/06 17:10:26 0.228 3.013 12/05/06 17:10:31 0.207 3.024 12/05/06 17:10:36 0.216 3.020 12/05/06 17:10:41 0.217 3.019 12/05/06 17:10:46 0.203 3.026 12/05/06 17:10:51 0.196 3.030 12/05/06 17:10:56 0.208 3.023 12/05/06 17:11:01 0.191 3.033 12/05/06 17:11:06 0.189 3.034 12/05/06 17:11:11 0.185 3.036 12/05/06 17:11:16 0.210 3.022 12/05/06 17:11:21 0.213 3.021 12/05/06 17:11:26 0.222 3.016 12/05/06 17:11:31 0.225 3.014 12/05/06 17:11:36 0.232 3.010 12/05/06 17:11:41 0.221 3.016 12/05/06 17:11:46 0.228 3.012 12/05/06 17:11:51 0.230 3.011 12/05/06 17:11:56 0.233 3.009 12/05/06 17:12:01 0.225 3.014 12/05/06 17:12:06 0.223 3.015 12/05/06 17:12:11 0.231 3.010 12/05/06 17:12:16 0.219 3.017 12/05/06 17:12:21 0.226 3.013 12/05/06 17:12:26 0.206 3.023 12/05/06 17:12:31 0.217 3.018 12/05/06 17:12:36 0.203 3.025 12/05/06 17:12:41 0.227 3.012 12/05/06 17:12:46 0.232 3.009 12/05/06 17:12:51 0.213 3.020 12/05/06 17:12:56 0.192 3.031 12/05/06 17:13:01 0.230 3.010 12/05/06 17:13:06 0.225 3.013 12/05/06 17:13:11 0.206 3.023 12/05/06 17:13:16 0.214 3.019 12/05/06 17:13:21 0.233 3.008 12/05/06 17:13:26 0.228 3.011 12/05/06 17:13:31 0.216 3.018 12/05/06 17:13:36 0.208 3.021 12/05/06 17:13:41 0.226 3.012 12/05/06 17:13:46 0.222 3.014 12/05/06 17:13:51 0.227 3.011 12/05/06 17:13:56 0.192 3.030 12/05/06 17:14:01 0.189 3.032 12/05/06 17:14:06 0.194 3.029 12/05/06 17:14:11 0.211 3.020 12/05/06 17:14:16 0.222 3.014 12/05/06 17:14:21 0.215 3.018 12/05/06 17:14:26 0.218 3.016 12/05/06 17:14:31 0.228 3.010 12/05/06 17:14:36 0.228 3.010 12/05/06 17:14:41 0.226 3.011 12/05/06 17:14:46 0.228 3.010 12/05/06 17:14:51 0.223 3.013 12/05/06 17:14:56 0.219 3.015 12/05/06 17:15:01 0.226 3.011 12/05/06 17:15:06 0.242 3.002 12/05/06 17:15:11 0.203 3.023 12/05/06 17:15:16 0.224 3.012 12/05/06 17:15:21 0.224 3.012 12/05/06 17:15:26 0.213 3.018 12/05/06 17:15:31 0.201 3.024 12/05/06 17:15:36 0.231 3.008 12/05/06 17:15:41 0.215 3.017 12/05/06 17:15:46 0.202 3.023 12/05/06 17:15:51 0.197 3.026 12/05/06 17:15:56 0.206 3.021 12/05/06 17:16:01 0.202 3.023 12/05/06 17:16:06 0.198 3.025 12/05/06 17:16:11 0.202 3.023 12/05/06 17:16:16 0.228 3.009 12/05/06 17:16:21 0.203 3.022 12/05/06 17:16:26 0.191 3.029 12/05/06 17:16:31 0.205 3.021 12/05/06 17:16:36 0.189 3.030 12/05/06 17:16:41 0.185 3.032 12/05/06 17:16:46 0.185 3.032 12/05/06 17:16:51 0.173 3.039 12/05/06 17:16:56 0.195 3.026 12/05/06 17:17:01 0.192 3.028 12/05/06 17:17:06 0.188 3.030 12/05/06 17:17:11 0.172 3.039 12/05/06 17:17:16 0.185 3.032 12/05/06 17:17:21 0.204 3.021 12/05/06 17:17:26 0.197 3.025 12/05/06 17:17:31 0.188 3.030 12/05/06 17:17:36 0.186 3.031 12/05/06 17:17:41 0.165 3.043 12/05/06 17:17:46 0.205 3.021 12/05/06 17:17:51 0.208 3.019 12/05/06 17:17:56 0.203 3.021 12/05/06 17:18:01 0.192 3.027 12/05/06 17:18:06 0.208 3.019 12/05/06 17:18:11 0.210 3.018 12/05/06 17:18:16 0.213 3.016 12/05/06 17:18:21 0.195 3.025 12/05/06 17:18:26 0.220 3.012 12/05/06 17:18:31 0.222 3.011 12/05/06 17:18:36 0.230 3.006 12/05/06 17:18:41 0.209 3.018 12/05/06 17:18:46 0.228 3.007 12/05/06 17:18:51 0.204 3.021 12/05/06 17:18:56 0.235 3.003 12/05/06 17:19:01 0.214 3.015 12/05/06 17:19:06 0.198 3.023 12/05/06 17:19:11 0.221 3.011 12/05/06 17:19:16 0.214 3.015 12/05/06 17:19:21 0.210 3.017 12/05/06 17:19:26 0.212 3.016 12/05/06 17:19:31 0.219 3.012 12/05/06 17:19:36 0.225 3.008 12/05/06 17:19:41 0.213 3.015 12/05/06 17:19:46 0.229 3.006 12/05/06 17:19:51 0.225 3.008 12/05/06 17:19:56 0.213 3.015 12/05/06 17:20:01 0.209 3.017 12/05/06 17:20:06 0.211 3.016 12/05/06 17:20:11 0.218 3.012 12/05/06 17:20:16 0.221 3.010 12/05/06 17:20:21 0.217 3.012 12/05/06 17:20:26 0.216 3.013 12/05/06 17:20:31 0.223 3.009 12/05/06 17:20:36 0.237 3.001 12/05/06 17:20:41 0.219 3.011 12/05/06 17:20:46 0.224 3.008 12/05/06 17:20:51 0.222 3.009 12/05/06 17:20:56 0.240 2.999 12/05/06 17:21:01 0.227 3.006 12/05/06 17:21:06 0.231 3.004 12/05/06 17:21:11 0.218 3.011 12/05/06 17:21:16 0.213 3.014 12/05/06 17:21:21 0.227 3.006 12/05/06 17:21:26 0.220 3.010 12/05/06 17:21:31 0.225 3.007 12/05/06 17:21:36 0.219 3.010 12/05/06 17:21:41 0.218 3.011 12/05/06 17:21:46 0.209 3.016 12/05/06 17:21:51 0.230 3.004 12/05/06 17:21:56 0.226 3.006 12/05/06 17:22:01 0.217 3.011 12/05/06 17:22:06 0.229 3.004 12/05/06 17:22:11 0.222 3.008 12/05/06 17:22:16 0.213 3.013 12/05/06 17:22:21 0.233 3.002 12/05/06 17:22:26 0.243 2.996 12/05/06 17:22:31 0.222 3.008 12/05/06 17:22:36 0.222 3.008 12/05/06 17:22:41 0.206 3.017 12/05/06 17:22:46 0.206 3.017 12/05/06 17:22:51 0.223 3.007 12/05/06 17:22:56 0.218 3.010 12/05/06 17:23:01 0.221 3.008 12/05/06 17:23:06 0.207 3.016 12/05/06 17:23:11 0.212 3.013 12/05/06 17:23:16 0.207 3.016 12/05/06 17:23:21 0.217 3.010 12/05/06 17:23:26 0.207 3.016 12/05/06 17:23:31 0.205 3.017 12/05/06 17:23:36 0.198 3.021 12/05/06 17:23:41 0.224 3.006 12/05/06 17:23:46 0.208 3.015 12/05/06 17:23:51 0.204 3.017 12/05/06 17:23:56 0.211 3.013 12/05/06 17:24:01 0.211 3.013 12/05/06 17:24:06 0.215 3.011 12/05/06 17:24:11 0.206 3.016 12/05/06 17:24:16 0.223 3.006 12/05/06 17:24:21 0.193 3.022 12/05/06 17:24:26 0.193 3.022 12/05/06 17:24:31 0.202 3.018 12/05/06 17:24:36 0.204 3.017 12/05/06 17:24:41 0.186 3.026 12/05/06 17:24:46 0.189 3.024 12/05/06 17:24:51 0.191 3.023 12/05/06 17:24:56 0.180 3.029 12/05/06 17:25:01 0.196 3.021 12/05/06 17:25:06 0.199 3.019 12/05/06 17:25:11 0.192 3.022 12/05/06 17:25:16 0.194 3.021 12/05/06 17:25:21 0.189 3.024 12/05/06 17:25:26 0.173 3.033 12/05/06 17:25:31 0.166 3.037 12/05/06 17:25:36 0.185 3.026 12/05/06 17:25:41 0.178 3.030 12/05/06 17:25:46 0.176 3.031 12/05/06 17:25:51 0.174 3.032 12/05/06 17:25:56 0.181 3.028 12/05/06 17:26:01 0.179 3.029 12/05/06 17:26:06 0.183 3.027 12/05/06 17:26:11 0.203 3.016 12/05/06 17:26:16 0.191 3.022 12/05/06 17:26:21 0.182 3.027 12/05/06 17:26:26 0.191 3.022 12/05/06 17:26:31 0.201 3.017 12/05/06 17:26:36 0.196 3.020 12/05/06 17:26:41 0.208 3.013 12/05/06 17:26:46 0.187 3.024 12/05/06 17:26:51 0.217 3.008 12/05/06 17:26:56 0.213 3.010 12/05/06 17:27:01 0.188 3.023 12/05/06 17:27:06 0.213 3.010 12/05/06 17:27:11 0.213 3.010 12/05/06 17:27:16 0.213 3.010 12/05/06 17:27:21 0.199 3.018 12/05/06 17:27:26 0.211 3.011 12/05/06 17:27:31 0.212 3.010 12/05/06 17:27:36 0.216 3.008 12/05/06 17:27:41 0.212 3.010 12/05/06 17:27:46 0.193 3.021 12/05/06 17:27:51 0.207 3.013 12/05/06 17:27:56 0.219 3.006 12/05/06 17:28:01 0.207 3.013 12/05/06 17:28:06 0.217 3.007 12/05/06 17:28:11 0.213 3.009 12/05/06 17:28:16 0.203 3.015 12/05/06 17:28:21 0.224 3.003 12/05/06 17:28:26 0.204 3.014 12/05/06 17:28:31 0.206 3.013 12/05/06 17:28:36 0.211 3.010 12/05/06 17:28:41 0.215 3.008 12/05/06 17:28:46 0.239 2.994 12/05/06 17:28:51 0.216 3.007 12/05/06 17:28:56 0.218 3.006 12/05/06 17:29:01 0.230 2.999 12/05/06 17:29:06 0.227 3.001 12/05/06 17:29:11 0.242 2.992 12/05/06 17:29:16 0.239 2.994 12/05/06 17:29:21 0.219 3.005 12/05/06 17:29:26 0.203 3.014 12/05/06 17:29:31 0.212 3.009 12/05/06 17:29:36 0.208 3.011 12/05/06 17:29:41 0.217 3.006 12/05/06 17:29:46 0.219 3.005 12/05/06 17:29:51 0.220 3.004 12/05/06 17:29:56 0.208 3.011 12/05/06 17:30:01 0.213 3.008 12/05/06 17:30:06 0.220 3.004 12/05/06 17:30:11 0.216 3.006 12/05/06 17:30:16 0.223 3.002 12/05/06 17:30:21 0.232 2.997 12/05/06 17:30:26 0.234 2.996 12/05/06 17:30:31 0.235 2.995 12/05/06 17:30:36 0.251 2.986 12/05/06 17:30:41 0.244 2.990 12/05/06 17:30:46 0.212 3.008 12/05/06 17:30:51 0.223 3.002 12/05/06 17:30:56 0.223 3.002 12/05/06 17:31:01 0.189 3.021 12/05/06 17:31:06 0.212 3.008 12/05/06 17:31:11 0.189 3.021 12/05/06 17:31:16 0.199 3.015 12/05/06 17:31:21 0.226 3.000 12/05/06 17:31:26 0.210 3.009 12/05/06 17:31:31 0.211 3.008 12/05/06 17:31:36 0.206 3.011 12/05/06 17:31:41 0.218 3.004 12/05/06 17:31:46 0.211 3.008 12/05/06 17:31:51 0.222 3.002 12/05/06 17:31:56 0.216 3.005 12/05/06 17:32:01 0.220 3.003 12/05/06 17:32:06 0.190 3.020 12/05/06 17:32:11 0.191 3.019 12/05/06 17:32:16 0.198 3.015 12/05/06 17:32:21 0.196 3.016 12/05/06 17:32:26 0.208 3.009 12/05/06 17:32:31 0.217 3.004 12/05/06 17:32:36 0.208 3.009 12/05/06 17:32:41 0.201 3.013 12/05/06 17:32:46 0.187 3.021 12/05/06 17:32:51 0.194 3.017 12/05/06 17:32:56 0.194 3.017 12/05/06 17:33:01 0.183 3.022 12/05/06 17:33:06 0.183 3.022 12/05/06 17:33:11 0.201 3.013 12/05/06 17:33:16 0.176 3.026 12/05/06 17:33:21 0.204 3.011 12/05/06 17:33:26 0.193 3.017 12/05/06 17:33:31 0.216 3.004 12/05/06 17:33:36 0.200 3.013 12/05/06 17:33:41 0.191 3.018 12/05/06 17:33:46 0.186 3.021 12/05/06 17:33:51 0.224 2.999 12/05/06 17:33:56 0.214 3.005 12/05/06 17:34:01 0.230 2.996 12/05/06 17:34:06 0.224 2.999 12/05/06 17:34:11 0.201 3.012 12/05/06 17:34:16 0.192 3.017 12/05/06 17:34:21 0.159 3.035 12/05/06 17:34:26 0.187 3.020 12/05/06 17:34:31 0.199 3.013 12/05/06 17:34:36 0.206 3.009 12/05/06 17:34:41 0.174 3.026 12/05/06 17:34:46 0.206 3.009 12/05/06 17:34:51 0.223 2.999 12/05/06 17:34:56 0.225 2.998 12/05/06 17:35:01 0.232 2.994 12/05/06 17:35:06 0.237 2.991 12/05/06 17:35:11 0.228 2.996 12/05/06 17:35:16 0.235 2.992 12/05/06 17:35:21 0.214 3.004 12/05/06 17:35:26 0.203 3.010 12/05/06 17:35:31 0.210 3.006 12/05/06 17:35:36 0.219 3.001 12/05/06 17:35:41 0.222 2.999 12/05/06 17:35:46 0.231 2.994 12/05/06 17:35:51 0.206 3.008 12/05/06 17:35:56 0.218 3.001 12/05/06 17:36:01 0.224 2.998 12/05/06 17:36:06 0.197 3.013 12/05/06 17:36:11 0.218 3.001 12/05/06 17:36:16 0.204 3.009 12/05/06 17:36:21 0.197 3.013 12/05/06 17:36:26 0.197 3.013 12/05/06 17:36:31 0.204 3.009 12/05/06 17:36:36 0.198 3.012 12/05/06 17:36:41 0.198 3.012 12/05/06 17:36:46 0.191 3.016 12/05/06 17:36:51 0.205 3.008 12/05/06 17:36:56 0.217 3.001 12/05/06 17:37:01 0.210 3.005 12/05/06 17:37:06 0.222 2.998 12/05/06 17:37:11 0.212 3.004 12/05/06 17:37:16 0.206 3.007 12/05/06 17:37:21 0.206 3.007 12/05/06 17:37:26 0.215 3.002 12/05/06 17:37:31 0.206 3.007 12/05/06 17:37:36 0.217 3.001 12/05/06 17:37:41 0.224 2.997 12/05/06 17:37:46 0.215 3.002 12/05/06 17:37:51 0.236 2.990 12/05/06 17:37:56 0.204 3.008 12/05/06 17:38:01 0.227 2.995 12/05/06 17:38:06 0.218 3.000 12/05/06 17:38:11 0.234 2.991 12/05/06 17:38:16 0.228 2.994 12/05/06 17:38:21 0.209 3.005 12/05/06 17:38:26 0.237 2.989 12/05/06 17:38:31 0.228 2.994 12/05/06 17:38:36 0.222 2.997 12/05/06 17:38:41 0.226 2.995 12/05/06 17:38:46 0.212 3.003 12/05/06 17:38:51 0.236 2.989 12/05/06 17:38:56 0.234 2.990 12/05/06 17:39:01 0.250 2.981 12/05/06 17:39:06 0.224 2.996 12/05/06 17:39:11 0.229 2.993 12/05/06 17:39:16 0.222 2.997 12/05/06 17:39:21 0.234 2.990 12/05/06 17:39:26 0.221 2.997 12/05/06 17:39:31 0.230 2.992 12/05/06 17:39:36 0.250 2.981 12/05/06 17:39:41 0.226 2.994 12/05/06 17:39:46 0.235 2.989 12/05/06 17:39:51 0.249 2.981 12/05/06 17:39:56 0.231 2.991 12/05/06 17:40:01 0.223 2.996 12/05/06 17:40:06 0.231 2.991 12/05/06 17:40:11 0.233 2.990 12/05/06 17:40:16 0.231 2.991 12/05/06 17:40:21 0.224 2.995 12/05/06 17:40:26 0.215 3.000 12/05/06 17:40:31 0.218 2.998 12/05/06 17:40:36 0.199 3.009 12/05/06 17:40:41 0.193 3.012 12/05/06 17:40:46 0.213 3.001 12/05/06 17:40:51 0.200 3.008 12/05/06 17:40:56 0.207 3.004 12/05/06 17:41:01 0.209 3.003 12/05/06 17:41:06 0.223 2.995 12/05/06 17:41:11 0.212 3.001 12/05/06 17:41:16 0.212 3.001 12/05/06 17:41:21 0.221 2.996 12/05/06 17:41:26 0.221 2.996 12/05/06 17:41:31 0.226 2.993 12/05/06 17:41:36 0.231 2.990 12/05/06 17:41:41 0.221 2.996 12/05/06 17:41:46 0.242 2.984 12/05/06 17:41:51 0.242 2.984 12/05/06 17:41:56 0.226 2.993 12/05/06 17:42:01 0.249 2.980 12/05/06 17:42:06 0.238 2.986 12/05/06 17:42:11 0.234 2.988 12/05/06 17:42:16 0.232 2.989 12/05/06 17:42:21 0.255 2.977 12/05/06 17:42:26 0.241 2.984 12/05/06 17:42:31 0.241 2.984 12/05/06 17:42:36 0.244 2.982 12/05/06 17:42:41 0.260 2.974 12/05/06 17:42:46 0.260 2.974 12/05/06 17:42:51 0.242 2.983 12/05/06 17:42:56 0.228 2.991 12/05/06 17:43:01 0.255 2.977 12/05/06 17:43:06 0.251 2.979 12/05/06 17:43:11 0.244 2.982 12/05/06 17:43:16 0.233 2.988 12/05/06 17:43:21 0.231 2.989 12/05/06 17:43:26 0.245 2.981 12/05/06 17:43:31 0.238 2.985 12/05/06 17:43:36 0.234 2.987 12/05/06 17:43:41 0.222 2.994 12/05/06 17:43:46 0.241 2.983 12/05/06 17:43:51 0.223 2.993 12/05/06 17:43:56 0.239 2.984 12/05/06 17:44:01 0.223 2.993 12/05/06 17:44:06 0.228 2.990 12/05/06 17:44:11 0.232 2.988 12/05/06 17:44:16 0.237 2.985 12/05/06 17:44:21 0.232 2.988 12/05/06 17:44:26 0.249 2.979 12/05/06 17:44:31 0.210 3.000 12/05/06 17:44:36 0.235 2.986 12/05/06 17:44:41 0.238 2.984 12/05/06 17:44:46 0.226 2.991 12/05/06 17:44:51 0.222 2.993 12/05/06 17:44:56 0.213 2.998 12/05/06 17:45:01 0.215 2.997 12/05/06 17:45:06 0.236 2.985 12/05/06 17:45:11 0.204 3.003 12/05/06 17:45:16 0.218 2.995 12/05/06 17:45:21 0.227 2.990 12/05/06 17:45:26 0.211 2.999 12/05/06 17:45:31 0.227 2.990 12/05/06 17:45:36 0.241 2.982 12/05/06 17:45:41 0.228 2.989 12/05/06 17:45:46 0.235 2.985 12/05/06 17:45:51 0.226 2.990 12/05/06 17:45:56 0.219 2.994 12/05/06 17:46:01 0.210 2.999 12/05/06 17:46:06 0.226 2.990 12/05/06 17:46:11 0.215 2.996 12/05/06 17:46:16 0.211 2.998 12/05/06 17:46:21 0.218 2.994 12/05/06 17:46:26 0.245 2.979 12/05/06 17:46:31 0.218 2.994 12/05/06 17:46:36 0.229 2.988 12/05/06 17:46:41 0.220 2.993 12/05/06 17:46:46 0.207 3.000 12/05/06 17:46:51 0.218 2.994 12/05/06 17:46:56 0.207 3.000 12/05/06 17:47:01 0.196 3.006 12/05/06 17:47:06 0.230 2.987 12/05/06 17:47:11 0.224 2.990 12/05/06 17:47:16 0.231 2.986 12/05/06 17:47:21 0.223 2.991 12/05/06 17:47:26 0.222 2.991 12/05/06 17:47:31 0.229 2.987 12/05/06 17:47:36 0.226 2.989 12/05/06 17:47:41 0.233 2.985 12/05/06 17:47:46 0.215 2.995 12/05/06 17:47:51 0.218 2.993 12/05/06 17:47:56 0.215 2.995 12/05/06 17:48:01 0.206 3.000 12/05/06 17:48:06 0.213 2.996 12/05/06 17:48:11 0.254 2.974 12/05/06 17:48:16 0.213 2.996 12/05/06 17:48:21 0.239 2.981 12/05/06 17:48:26 0.225 2.989 12/05/06 17:48:31 0.228 2.987 12/05/06 17:48:36 0.241 2.980 12/05/06 17:48:41 0.217 2.993 12/05/06 17:48:46 0.235 2.983 12/05/06 17:48:51 0.226 2.988 12/05/06 17:48:56 0.228 2.987 12/05/06 17:49:01 0.233 2.984 12/05/06 17:49:06 0.227 2.987 12/05/06 17:49:11 0.247 2.977 12/05/06 17:49:16 0.233 2.984 12/05/06 17:49:21 0.225 2.988 12/05/06 17:49:26 0.208 2.998 12/05/06 17:49:31 0.222 2.990 12/05/06 17:49:36 0.220 2.991 12/05/06 17:49:41 0.239 2.980 12/05/06 17:49:46 0.228 2.986 12/05/06 17:49:51 0.228 2.986 12/05/06 17:49:56 0.237 2.981 12/05/06 17:50:01 0.205 2.999 12/05/06 17:50:06 0.237 2.981 12/05/06 17:50:11 0.215 2.993 12/05/06 17:50:16 0.191 3.007 12/05/06 17:50:21 0.198 3.003 12/05/06 17:50:26 0.190 3.007 12/05/06 17:50:31 0.194 3.005 12/05/06 17:50:36 0.206 2.998 12/05/06 17:50:41 0.202 3.000 12/05/06 17:50:46 0.201 3.001 12/05/06 17:50:51 0.199 3.002 12/05/06 17:50:56 0.222 2.989 12/05/06 17:51:01 0.216 2.992 12/05/06 17:51:06 0.225 2.987 12/05/06 17:51:11 0.211 2.995 12/05/06 17:51:16 0.241 2.979 12/05/06 17:51:21 0.212 2.994 12/05/06 17:51:26 0.242 2.978 12/05/06 17:51:31 0.240 2.979 12/05/06 17:51:36 0.256 2.970 12/05/06 17:51:41 0.231 2.983 12/05/06 17:51:46 0.240 2.979 12/05/06 17:51:51 0.247 2.975 12/05/06 17:51:56 0.238 2.979 12/05/06 17:52:01 0.234 2.981 12/05/06 17:52:06 0.252 2.972 12/05/06 17:52:11 0.248 2.974 12/05/06 17:52:16 0.239 2.979 12/05/06 17:52:21 0.238 2.979 12/05/06 17:52:26 0.255 2.970 12/05/06 17:52:31 0.257 2.969 12/05/06 17:52:36 0.225 2.986 12/05/06 17:52:41 0.216 2.991 12/05/06 17:52:46 0.217 2.990 12/05/06 17:52:51 0.210 2.994 12/05/06 17:52:56 0.228 2.984 12/05/06 17:53:01 0.214 2.992 12/05/06 17:53:06 0.198 3.001 12/05/06 17:53:11 0.229 2.983 12/05/06 17:53:16 0.217 2.990 12/05/06 17:53:21 0.219 2.989 12/05/06 17:53:26 0.229 2.983 12/05/06 17:53:31 0.234 2.980 12/05/06 17:53:36 0.234 2.980 12/05/06 17:53:41 0.247 2.974 12/05/06 17:53:46 0.243 2.976 12/05/06 17:53:51 0.232 2.981 12/05/06 17:53:56 0.237 2.979 12/05/06 17:54:01 0.248 2.973 12/05/06 17:54:06 0.246 2.974 12/05/06 17:54:11 0.242 2.976 12/05/06 17:54:16 0.235 2.979 12/05/06 17:54:21 0.239 2.978 12/05/06 17:54:26 0.242 2.976 12/05/06 17:54:31 0.242 2.976 12/05/06 17:54:36 0.224 2.985 12/05/06 17:54:41 0.220 2.987 12/05/06 17:54:46 0.227 2.983 12/05/06 17:54:51 0.250 2.971 12/05/06 17:54:56 0.220 2.987 12/05/06 17:55:01 0.241 2.976 12/05/06 17:55:06 0.220 2.987 12/05/06 17:55:11 0.236 2.979 12/05/06 17:55:16 0.237 2.978 12/05/06 17:55:21 0.236 2.979 12/05/06 17:55:26 0.241 2.976 12/05/06 17:55:31 0.237 2.978 12/05/06 17:55:36 0.233 2.979 12/05/06 17:55:41 0.219 2.987 12/05/06 17:55:46 0.207 2.994 12/05/06 17:55:51 0.214 2.990 12/05/06 17:55:56 0.203 2.996 12/05/06 17:56:01 0.228 2.982 12/05/06 17:56:06 0.210 2.992 12/05/06 17:56:11 0.195 3.000 12/05/06 17:56:16 0.201 2.997 12/05/06 17:56:21 0.216 2.988 12/05/06 17:56:26 0.202 2.996 12/05/06 17:56:31 0.213 2.990 12/05/06 17:56:36 0.229 2.981 12/05/06 17:56:41 0.212 2.990 12/05/06 17:56:46 0.232 2.979 12/05/06 17:56:51 0.232 2.979 12/05/06 17:56:56 0.246 2.972 12/05/06 17:57:01 0.237 2.977 12/05/06 17:57:06 0.221 2.985 12/05/06 17:57:11 0.224 2.983 12/05/06 17:57:16 0.229 2.980 12/05/06 17:57:21 0.237 2.977 12/05/06 17:57:26 0.245 2.972 12/05/06 17:57:31 0.224 2.983 12/05/06 17:57:36 0.224 2.983 12/05/06 17:57:41 0.234 2.978 12/05/06 17:57:46 0.234 2.978 12/05/06 17:57:51 0.232 2.979 12/05/06 17:57:56 0.234 2.978 12/05/06 17:58:01 0.243 2.973 12/05/06 17:58:06 0.243 2.973 12/05/06 17:58:11 0.212 2.989 12/05/06 17:58:16 0.237 2.976 12/05/06 17:58:21 0.251 2.968 12/05/06 17:58:26 0.246 2.971 12/05/06 17:58:31 0.226 2.981 12/05/06 17:58:36 0.244 2.972 12/05/06 17:58:41 0.249 2.969 12/05/06 17:58:46 0.256 2.965 12/05/06 17:58:51 0.260 2.963 12/05/06 17:58:56 0.258 2.964 12/05/06 17:59:01 0.258 2.964 12/05/06 17:59:06 0.243 2.972 12/05/06 17:59:11 0.239 2.974 12/05/06 17:59:16 0.247 2.970 12/05/06 17:59:21 0.250 2.968 12/05/06 17:59:26 0.243 2.972 12/05/06 17:59:31 0.261 2.962 12/05/06 17:59:36 0.251 2.967 12/05/06 17:59:41 0.259 2.963 12/05/06 17:59:46 0.257 2.964 12/05/06 17:59:51 0.253 2.966 12/05/06 17:59:56 0.242 2.972 12/05/06 18:00:01 0.229 2.979 12/05/06 18:00:06 0.231 2.978 12/05/06 18:00:11 0.213 2.987 12/05/06 18:00:16 0.217 2.985 12/05/06 18:00:21 0.229 2.979 12/05/06 18:00:26 0.220 2.983 12/05/06 18:00:31 0.215 2.986 12/05/06 18:00:36 0.218 2.984 12/05/06 18:00:41 0.216 2.985 12/05/06 18:00:46 0.237 2.974 12/05/06 18:00:51 0.253 2.965 12/05/06 18:00:56 0.237 2.974 12/05/06 18:01:01 0.237 2.974 12/05/06 18:01:06 0.242 2.971 12/05/06 18:01:11 0.239 2.973 12/05/06 18:01:16 0.219 2.983 12/05/06 18:01:21 0.235 2.975 12/05/06 18:01:26 0.249 2.967 12/05/06 18:01:31 0.219 2.983 12/05/06 18:01:36 0.233 2.976 12/05/06 18:01:41 0.249 2.967 12/05/06 18:01:46 0.229 2.978 12/05/06 18:01:51 0.216 2.984 12/05/06 18:01:56 0.243 2.970 12/05/06 18:02:01 0.234 2.975 12/05/06 18:02:06 0.234 2.975 12/05/06 18:02:11 0.214 2.985 12/05/06 18:02:16 0.214 2.985 12/05/06 18:02:21 0.225 2.979 12/05/06 18:02:26 0.214 2.985 12/05/06 18:02:31 0.221 2.981 12/05/06 18:02:36 0.228 2.978 12/05/06 18:02:41 0.217 2.983 12/05/06 18:02:46 0.219 2.982 12/05/06 18:02:51 0.228 2.978 12/05/06 18:02:56 0.224 2.979 12/05/06 18:03:01 0.218 2.982 12/05/06 18:03:06 0.224 2.979 12/05/06 18:03:11 0.227 2.978 12/05/06 18:03:16 0.209 2.987 12/05/06 18:03:21 0.223 2.979 12/05/06 18:03:26 0.221 2.980 12/05/06 18:03:31 0.221 2.980 12/05/06 18:03:36 0.253 2.963 12/05/06 18:03:41 0.235 2.973 12/05/06 18:03:46 0.230 2.976 12/05/06 18:03:51 0.207 2.988 12/05/06 18:03:56 0.212 2.985 12/05/06 18:04:01 0.208 2.987 12/05/06 18:04:06 0.230 2.976 12/05/06 18:04:11 0.226 2.978 12/05/06 18:04:16 0.219 2.981 12/05/06 18:04:21 0.211 2.985 12/05/06 18:04:26 0.208 2.987 12/05/06 18:04:31 0.215 2.983 12/05/06 18:04:36 0.222 2.979 12/05/06 18:04:41 0.225 2.978 12/05/06 18:04:46 0.227 2.977 12/05/06 18:04:51 0.216 2.982 12/05/06 18:04:56 0.214 2.983 12/05/06 18:05:01 0.221 2.979 12/05/06 18:05:06 0.193 2.995 12/05/06 18:05:11 0.221 2.979 12/05/06 18:05:16 0.216 2.982 12/05/06 18:05:21 0.215 2.982 12/05/06 18:05:26 0.224 2.978 12/05/06 18:05:31 0.237 2.971 12/05/06 18:05:36 0.217 2.981 12/05/06 18:05:41 0.203 2.989 12/05/06 18:05:46 0.202 2.989 12/05/06 18:05:51 0.199 2.991 12/05/06 18:05:56 0.209 2.985 12/05/06 18:06:01 0.193 2.994 12/05/06 18:06:06 0.236 2.971 12/05/06 18:06:11 0.195 2.993 12/05/06 18:06:16 0.202 2.989 12/05/06 18:06:21 0.223 2.978 12/05/06 18:06:26 0.203 2.988 12/05/06 18:06:31 0.216 2.981 12/05/06 18:06:36 0.223 2.978 12/05/06 18:06:41 0.214 2.982 12/05/06 18:06:46 0.201 2.989 12/05/06 18:06:51 0.213 2.982 12/05/06 18:06:56 0.222 2.978 12/05/06 18:07:01 0.213 2.982 12/05/06 18:07:06 0.220 2.979 12/05/06 18:07:11 0.224 2.977 12/05/06 18:07:16 0.231 2.973 12/05/06 18:07:21 0.216 2.980 12/05/06 18:07:26 0.211 2.983 12/05/06 18:07:31 0.223 2.977 12/05/06 18:07:36 0.225 2.976 12/05/06 18:07:41 0.221 2.978 12/05/06 18:07:46 0.216 2.980 12/05/06 18:07:51 0.205 2.986 12/05/06 18:07:56 0.221 2.978 12/05/06 18:08:01 0.224 2.976 12/05/06 18:08:06 0.228 2.974 12/05/06 18:08:11 0.221 2.978 12/05/06 18:08:16 0.203 2.987 12/05/06 18:08:21 0.231 2.972 12/05/06 18:08:26 0.235 2.970 12/05/06 18:08:31 0.208 2.984 12/05/06 18:08:36 0.218 2.979 12/05/06 18:08:41 0.220 2.978 12/05/06 18:08:46 0.239 2.967 12/05/06 18:08:51 0.230 2.972 12/05/06 18:08:56 0.246 2.963 12/05/06 18:09:01 0.255 2.958 12/05/06 18:09:06 0.243 2.965 12/05/06 18:09:11 0.226 2.974 12/05/06 18:09:16 0.241 2.966 12/05/06 18:09:21 0.239 2.967 12/05/06 18:09:26 0.249 2.961 12/05/06 18:09:31 0.230 2.972 12/05/06 18:09:36 0.224 2.975 12/05/06 18:09:41 0.236 2.968 12/05/06 18:09:46 0.236 2.968 12/05/06 18:09:51 0.251 2.960 12/05/06 18:09:56 0.229 2.972 12/05/06 18:10:01 0.204 2.985 12/05/06 18:10:06 0.197 2.989 12/05/06 18:10:11 0.202 2.986 12/05/06 18:10:16 0.221 2.976 12/05/06 18:10:21 0.234 2.969 12/05/06 18:10:26 0.237 2.967 12/05/06 18:10:31 0.225 2.974 12/05/06 18:10:36 0.219 2.977 12/05/06 18:10:41 0.226 2.973 12/05/06 18:10:46 0.244 2.963 12/05/06 18:10:51 0.244 2.963 12/05/06 18:10:56 0.244 2.963 12/05/06 18:11:01 0.251 2.959 12/05/06 18:11:06 0.227 2.972 12/05/06 18:11:11 0.242 2.964 12/05/06 18:11:16 0.233 2.969 12/05/06 18:11:21 0.220 2.976 12/05/06 18:11:26 0.245 2.962 12/05/06 18:11:31 0.227 2.972 12/05/06 18:11:36 0.257 2.955 12/05/06 18:11:41 0.254 2.957 12/05/06 18:11:46 0.250 2.959 12/05/06 18:11:51 0.257 2.955 12/05/06 18:11:56 0.253 2.957 12/05/06 18:12:01 0.266 2.950 12/05/06 18:12:06 0.239 2.965 12/05/06 18:12:11 0.233 2.968 12/05/06 18:12:16 0.235 2.967 12/05/06 18:12:21 0.254 2.956 12/05/06 18:12:26 0.233 2.968 12/05/06 18:12:31 0.242 2.963 12/05/06 18:12:36 0.250 2.958 12/05/06 18:12:41 0.236 2.966 12/05/06 18:12:46 0.265 2.950 12/05/06 18:12:51 0.274 2.945 12/05/06 18:12:56 0.248 2.959 12/05/06 18:13:01 0.255 2.955 12/05/06 18:13:06 0.252 2.957 12/05/06 18:13:11 0.248 2.959 12/05/06 18:13:16 0.248 2.959 12/05/06 18:13:21 0.246 2.960 12/05/06 18:13:26 0.257 2.954 12/05/06 18:13:31 0.242 2.962 12/05/06 18:13:36 0.242 2.962 12/05/06 18:13:41 0.249 2.958 12/05/06 18:13:46 0.240 2.963 12/05/06 18:13:51 0.238 2.964 12/05/06 18:13:56 0.247 2.959 12/05/06 18:14:01 0.249 2.958 12/05/06 18:14:06 0.254 2.955 12/05/06 18:14:11 0.263 2.950 12/05/06 18:14:16 0.250 2.957 12/05/06 18:14:21 0.237 2.964 12/05/06 18:14:26 0.226 2.970 12/05/06 18:14:31 0.241 2.962 12/05/06 18:14:36 0.228 2.969 12/05/06 18:14:41 0.244 2.960 12/05/06 18:14:46 0.246 2.959 12/05/06 18:14:51 0.253 2.955 12/05/06 18:14:56 0.247 2.958 12/05/06 18:15:01 0.247 2.958 12/05/06 18:15:06 0.247 2.958 12/05/06 18:15:11 0.236 2.964 12/05/06 18:15:16 0.247 2.958 12/05/06 18:15:21 0.248 2.957 12/05/06 18:15:26 0.250 2.956 12/05/06 18:15:31 0.252 2.955 12/05/06 18:15:36 0.248 2.957 12/05/06 18:15:41 0.252 2.955 12/05/06 18:15:46 0.266 2.947 12/05/06 18:15:51 0.253 2.954 12/05/06 18:15:56 0.258 2.951 12/05/06 18:16:01 0.240 2.961 12/05/06 18:16:06 0.246 2.958 12/05/06 18:16:11 0.236 2.963 12/05/06 18:16:16 0.226 2.969 12/05/06 18:16:21 0.234 2.964 12/05/06 18:16:26 0.249 2.956 12/05/06 18:16:31 0.247 2.957 12/05/06 18:16:36 0.243 2.959 12/05/06 18:16:41 0.236 2.963 12/05/06 18:16:46 0.239 2.961 12/05/06 18:16:51 0.259 2.950 12/05/06 18:16:56 0.239 2.961 12/05/06 18:17:01 0.239 2.961 12/05/06 18:17:06 0.241 2.960 12/05/06 18:17:11 0.255 2.952 12/05/06 18:17:16 0.235 2.963 12/05/06 18:17:21 0.160 3.004 12/05/06 18:17:26 0.181 2.992 12/05/06 18:17:31 0.229 2.966 12/05/06 18:17:36 0.240 2.960 12/05/06 18:17:41 0.232 2.964 12/05/06 18:17:46 0.240 2.960 12/05/06 18:17:51 0.247 2.956 12/05/06 18:17:56 0.257 2.950 12/05/06 18:18:01 0.257 2.950 12/05/06 18:18:06 0.257 2.950 12/05/06 18:18:11 0.237 2.961 12/05/06 18:18:16 0.257 2.950 12/05/06 18:18:21 0.235 2.962 12/05/06 18:18:26 0.258 2.949 12/05/06 18:18:31 0.242 2.958 12/05/06 18:18:36 0.235 2.962 12/05/06 18:18:41 0.240 2.959 12/05/06 18:18:46 0.254 2.951 12/05/06 18:18:51 0.252 2.952 12/05/06 18:18:56 0.268 2.943 12/05/06 18:19:01 0.261 2.947 12/05/06 18:19:06 0.257 2.949 12/05/06 18:19:11 0.263 2.946 12/05/06 18:19:16 0.266 2.944 12/05/06 18:19:21 0.286 2.934 12/05/06 18:19:26 0.275 2.939 12/05/06 18:19:31 0.264 2.945 12/05/06 18:19:36 0.273 2.940 12/05/06 18:19:41 0.282 2.936 12/05/06 18:19:46 0.262 2.946 12/05/06 18:19:51 0.253 2.951 12/05/06 18:19:56 0.242 2.957 12/05/06 18:20:01 0.263 2.945 12/05/06 18:20:06 0.261 2.946 12/05/06 18:20:11 0.261 2.946 12/05/06 18:20:16 0.261 2.946 12/05/06 18:20:21 0.236 2.960 12/05/06 18:20:26 0.243 2.956 12/05/06 18:20:31 0.221 2.968 12/05/06 18:20:36 0.234 2.961 12/05/06 18:20:41 0.232 2.962 12/05/06 18:20:46 0.219 2.969 12/05/06 18:20:51 0.228 2.964 12/05/06 18:20:56 0.224 2.966 12/05/06 18:21:01 0.222 2.967 12/05/06 18:21:06 0.236 2.959 12/05/06 18:21:11 0.236 2.959 12/05/06 18:21:16 0.231 2.962 12/05/06 18:21:21 0.243 2.955 12/05/06 18:21:26 0.231 2.962 12/05/06 18:21:31 0.241 2.956 12/05/06 18:21:36 0.254 2.949 12/05/06 18:21:41 0.234 2.960 12/05/06 18:21:46 0.264 2.943 12/05/06 18:21:51 0.259 2.946 12/05/06 18:21:56 0.253 2.949 12/05/06 18:22:01 0.255 2.948 12/05/06 18:22:06 0.258 2.946 12/05/06 18:22:11 0.251 2.950 12/05/06 18:22:16 0.265 2.942 12/05/06 18:22:21 0.262 2.944 12/05/06 18:22:26 0.265 2.942 12/05/06 18:22:31 0.272 2.938 12/05/06 18:22:36 0.272 2.938 12/05/06 18:22:41 0.254 2.948 12/05/06 18:22:46 0.246 2.952 12/05/06 18:22:51 0.243 2.954 12/05/06 18:22:56 0.243 2.954 12/05/06 18:23:01 0.228 2.962 12/05/06 18:23:06 0.244 2.953 12/05/06 18:23:11 0.239 2.956 12/05/06 18:23:16 0.255 2.947 12/05/06 18:23:21 0.233 2.959 12/05/06 18:23:26 0.244 2.953 12/05/06 18:23:31 0.244 2.953 12/05/06 18:23:36 0.258 2.945 12/05/06 18:23:41 0.245 2.952 12/05/06 18:23:46 0.249 2.950 12/05/06 18:23:51 0.227 2.962 12/05/06 18:23:56 0.223 2.964 12/05/06 18:24:01 0.243 2.953 12/05/06 18:24:06 0.259 2.944 12/05/06 18:24:11 0.243 2.953 12/05/06 18:24:16 0.223 2.964 12/05/06 18:24:21 0.221 2.965 12/05/06 18:24:26 0.226 2.962 12/05/06 18:24:31 0.240 2.954 12/05/06 18:24:36 0.242 2.953 12/05/06 18:24:41 0.229 2.960 12/05/06 18:24:46 0.234 2.957 12/05/06 18:24:51 0.224 2.963 12/05/06 18:24:56 0.241 2.953 12/05/06 18:25:01 0.218 2.966 12/05/06 18:25:06 0.236 2.956 12/05/06 18:25:11 0.239 2.954 12/05/06 18:25:16 0.228 2.960 12/05/06 18:25:21 0.255 2.945 12/05/06 18:25:26 0.248 2.949 12/05/06 18:25:31 0.237 2.955 12/05/06 18:25:36 0.239 2.954 12/05/06 18:25:41 0.242 2.952 12/05/06 18:25:46 0.258 2.943 12/05/06 18:25:51 0.253 2.946 12/05/06 18:25:56 0.249 2.948 12/05/06 18:26:01 0.247 2.949 12/05/06 18:26:06 0.241 2.952 12/05/06 18:26:11 0.248 2.948 12/05/06 18:26:16 0.257 2.943 12/05/06 18:26:21 0.246 2.949 12/05/06 18:26:26 0.234 2.956 12/05/06 18:26:31 0.234 2.956 12/05/06 18:26:36 0.219 2.964 12/05/06 18:26:41 0.210 2.969 12/05/06 18:26:46 0.219 2.964 12/05/06 18:26:51 0.237 2.954 12/05/06 18:26:56 0.247 2.948 12/05/06 18:27:01 0.263 2.939 12/05/06 18:27:06 0.251 2.946 12/05/06 18:27:11 0.229 2.958 12/05/06 18:27:16 0.247 2.948 12/05/06 18:27:21 0.225 2.960 12/05/06 18:27:26 0.225 2.960 12/05/06 18:27:31 0.239 2.952 12/05/06 18:27:36 0.230 2.957 12/05/06 18:27:41 0.235 2.954 12/05/06 18:27:46 0.246 2.948 12/05/06 18:27:51 0.251 2.945 12/05/06 18:27:56 0.242 2.950 12/05/06 18:28:01 0.258 2.941 12/05/06 18:28:06 0.253 2.944 12/05/06 18:28:11 0.254 2.943 12/05/06 18:28:16 0.247 2.947 12/05/06 18:28:21 0.249 2.946 12/05/06 18:28:26 0.249 2.946 12/05/06 18:28:31 0.245 2.948 12/05/06 18:28:36 0.228 2.957 12/05/06 18:28:41 0.221 2.961 12/05/06 18:28:46 0.246 2.947 12/05/06 18:28:51 0.230 2.956 12/05/06 18:28:56 0.233 2.954 12/05/06 18:29:01 0.228 2.957 12/05/06 18:29:06 0.226 2.958 12/05/06 18:29:11 0.217 2.963 12/05/06 18:29:16 0.195 2.975 12/05/06 18:29:21 0.199 2.973 12/05/06 18:29:26 0.215 2.964 12/05/06 18:29:31 0.218 2.962 12/05/06 18:29:36 0.211 2.966 12/05/06 18:29:41 0.218 2.962 12/05/06 18:29:46 0.218 2.962 12/05/06 18:29:51 0.221 2.960 12/05/06 18:29:56 0.237 2.951 12/05/06 18:30:01 0.237 2.951 12/05/06 18:30:06 0.253 2.942 12/05/06 18:30:11 0.237 2.951 12/05/06 18:30:16 0.244 2.947 12/05/06 18:30:21 0.226 2.957 12/05/06 18:30:26 0.202 2.970 12/05/06 18:30:31 0.222 2.959 12/05/06 18:30:36 0.227 2.956 12/05/06 18:30:41 0.220 2.960 12/05/06 18:30:46 0.209 2.966 12/05/06 18:30:51 0.207 2.967 12/05/06 18:30:56 0.221 2.959 12/05/06 18:31:01 0.207 2.967 12/05/06 18:31:06 0.215 2.962 12/05/06 18:31:11 0.233 2.952 12/05/06 18:31:16 0.233 2.952 12/05/06 18:31:21 0.238 2.949 12/05/06 18:31:26 0.253 2.941 12/05/06 18:31:31 0.244 2.946 12/05/06 18:31:36 0.245 2.945 12/05/06 18:31:41 0.243 2.946 12/05/06 18:31:46 0.232 2.952 12/05/06 18:31:51 0.223 2.957 12/05/06 18:31:56 0.211 2.964 12/05/06 18:32:01 0.176 2.982 12/05/06 18:32:06 0.155 2.994 12/05/06 18:32:11 0.160 2.991 12/05/06 18:32:16 0.185 2.978 12/05/06 18:32:21 0.183 2.979 12/05/06 18:32:26 0.194 2.973 12/05/06 18:32:31 0.222 2.957 12/05/06 18:32:36 0.224 2.956 12/05/06 18:32:41 0.236 2.949 12/05/06 18:32:46 0.231 2.952 12/05/06 18:32:51 0.214 2.961 12/05/06 18:32:56 0.231 2.952 12/05/06 18:33:01 0.236 2.949 12/05/06 18:33:06 0.245 2.944 12/05/06 18:33:11 0.243 2.945 12/05/06 18:33:16 0.235 2.949 12/05/06 18:33:21 0.246 2.943 12/05/06 18:33:26 0.250 2.941 12/05/06 18:33:31 0.231 2.951 12/05/06 18:33:36 0.246 2.943 12/05/06 18:33:41 0.238 2.947 12/05/06 18:33:46 0.218 2.958 12/05/06 18:33:51 0.227 2.953 12/05/06 18:33:56 0.216 2.959 12/05/06 18:34:01 0.225 2.954 12/05/06 18:34:06 0.227 2.953 12/05/06 18:34:11 0.216 2.959 12/05/06 18:34:16 0.210 2.962 12/05/06 18:34:21 0.199 2.968 12/05/06 18:34:26 0.198 2.969 12/05/06 18:34:31 0.183 2.977 12/05/06 18:34:36 0.163 2.987 12/05/06 18:34:41 0.185 2.976 12/05/06 18:34:46 0.220 2.956 12/05/06 18:34:51 0.217 2.958 12/05/06 18:34:56 0.218 2.957 12/05/06 18:35:01 0.218 2.957 12/05/06 18:35:06 0.205 2.964 12/05/06 18:35:11 0.209 2.962 12/05/06 18:35:16 0.203 2.965 12/05/06 18:35:21 0.196 2.969 12/05/06 18:35:26 0.198 2.968 12/05/06 18:35:31 0.224 2.953 12/05/06 18:35:36 0.208 2.962 12/05/06 18:35:41 0.212 2.960 12/05/06 18:35:46 0.211 2.960 12/05/06 18:35:51 0.201 2.966 12/05/06 18:35:56 0.199 2.967 12/05/06 18:36:01 0.220 2.955 12/05/06 18:36:06 0.223 2.953 12/05/06 18:36:11 0.227 2.951 12/05/06 18:36:16 0.223 2.953 12/05/06 18:36:21 0.189 2.972 12/05/06 18:36:26 0.212 2.959 12/05/06 18:36:31 0.212 2.959 12/05/06 18:36:36 0.215 2.957 12/05/06 18:36:41 0.203 2.964 12/05/06 18:36:46 0.197 2.967 12/05/06 18:36:51 0.199 2.966 12/05/06 18:36:56 0.199 2.966 12/05/06 18:37:01 0.195 2.968 12/05/06 18:37:06 0.202 2.964 12/05/06 18:37:11 0.182 2.975 12/05/06 18:37:16 0.196 2.967 12/05/06 18:37:21 0.191 2.970 12/05/06 18:37:26 0.209 2.960 12/05/06 18:37:31 0.205 2.962 12/05/06 18:37:36 0.212 2.958 12/05/06 18:37:41 0.215 2.956 12/05/06 18:37:46 0.224 2.951 12/05/06 18:37:51 0.215 2.956 12/05/06 18:37:56 0.197 2.966 12/05/06 18:38:01 0.204 2.962 12/05/06 18:38:06 0.222 2.952 12/05/06 18:38:11 0.198 2.965 12/05/06 18:38:16 0.209 2.959 12/05/06 18:38:21 0.191 2.969 12/05/06 18:38:26 0.205 2.961 12/05/06 18:38:31 0.200 2.964 12/05/06 18:38:36 0.203 2.962 12/05/06 18:38:41 0.201 2.963 12/05/06 18:38:46 0.210 2.958 12/05/06 18:38:51 0.210 2.958 12/05/06 18:38:56 0.201 2.963 12/05/06 18:39:01 0.193 2.967 12/05/06 18:39:06 0.209 2.958 12/05/06 18:39:11 0.190 2.969 12/05/06 18:39:16 0.195 2.966 12/05/06 18:39:21 0.196 2.965 12/05/06 18:39:26 0.184 2.972 12/05/06 18:39:31 0.189 2.969 12/05/06 18:39:36 0.187 2.970 12/05/06 18:39:41 0.198 2.964 12/05/06 18:39:46 0.187 2.970 12/05/06 18:39:51 0.206 2.959 12/05/06 18:39:56 0.203 2.961 12/05/06 18:40:01 0.208 2.958 12/05/06 18:40:06 0.208 2.958 12/05/06 18:40:11 0.218 2.952 12/05/06 18:40:16 0.206 2.959 12/05/06 18:40:21 0.213 2.955 12/05/06 18:40:26 0.196 2.964 12/05/06 18:40:31 0.187 2.969 12/05/06 18:40:36 0.205 2.959 12/05/06 18:40:41 0.212 2.955 12/05/06 18:40:46 0.190 2.967 12/05/06 18:40:51 0.194 2.965 12/05/06 18:40:56 0.192 2.966 12/05/06 18:41:01 0.172 2.977 12/05/06 18:41:06 0.175 2.975 12/05/06 18:41:11 0.179 2.973 12/05/06 18:41:16 0.200 2.961 12/05/06 18:41:21 0.170 2.978 12/05/06 18:41:26 0.161 2.982 12/05/06 18:41:31 0.169 2.978 12/05/06 18:41:36 0.193 2.965 12/05/06 18:41:41 0.205 2.958 12/05/06 18:41:46 0.216 2.952 12/05/06 18:41:51 0.199 2.961 12/05/06 18:41:56 0.206 2.957 12/05/06 18:42:01 0.226 2.946 12/05/06 18:42:06 0.219 2.950 12/05/06 18:42:11 0.222 2.948 12/05/06 18:42:16 0.204 2.958 12/05/06 18:42:21 0.198 2.961 12/05/06 18:42:26 0.209 2.955 12/05/06 18:42:31 0.238 2.939 12/05/06 18:42:36 0.230 2.943 12/05/06 18:42:41 0.228 2.944 12/05/06 18:42:46 0.225 2.946 12/05/06 18:42:51 0.221 2.948 12/05/06 18:42:56 0.199 2.960 12/05/06 18:43:01 0.194 2.963 12/05/06 18:43:06 0.177 2.972 12/05/06 18:43:11 0.199 2.960 12/05/06 18:43:16 0.200 2.959 12/05/06 18:43:21 0.209 2.954 12/05/06 18:43:26 0.216 2.950 12/05/06 18:43:31 0.213 2.952 12/05/06 18:43:36 0.209 2.954 12/05/06 18:43:41 0.203 2.957 12/05/06 18:43:46 0.196 2.961 12/05/06 18:43:51 0.210 2.953 12/05/06 18:43:56 0.196 2.961 12/05/06 18:44:01 0.185 2.967 12/05/06 18:44:06 0.186 2.966 12/05/06 18:44:11 0.179 2.970 12/05/06 18:44:16 0.168 2.976 12/05/06 18:44:21 0.191 2.963 12/05/06 18:44:26 0.186 2.966 12/05/06 18:44:31 0.191 2.963 12/05/06 18:44:36 0.196 2.960 12/05/06 18:44:41 0.178 2.970 12/05/06 18:44:46 0.189 2.964 12/05/06 18:44:51 0.171 2.974 12/05/06 18:44:56 0.183 2.967 12/05/06 18:45:01 0.185 2.966 12/05/06 18:45:06 0.203 2.956 12/05/06 18:45:11 0.188 2.964 12/05/06 18:45:16 0.183 2.967 12/05/06 18:45:21 0.161 2.979 12/05/06 18:45:26 0.184 2.966 12/05/06 18:45:31 0.211 2.951 12/05/06 18:45:36 0.194 2.960 12/05/06 18:45:41 0.193 2.961 12/05/06 18:45:46 0.200 2.957 12/05/06 18:45:51 0.223 2.944 12/05/06 18:45:56 0.196 2.959 12/05/06 18:46:01 0.210 2.951 12/05/06 18:46:06 0.181 2.967 12/05/06 18:46:11 0.184 2.965 12/05/06 18:46:16 0.174 2.971 12/05/06 18:46:21 0.197 2.958 12/05/06 18:46:26 0.195 2.959 12/05/06 18:46:31 0.196 2.958 12/05/06 18:46:36 0.232 2.938 12/05/06 18:46:41 0.207 2.952 12/05/06 18:46:46 0.209 2.951 12/05/06 18:46:51 0.196 2.958 12/05/06 18:46:56 0.205 2.953 12/05/06 18:47:01 0.214 2.948 12/05/06 18:47:06 0.186 2.963 12/05/06 18:47:11 0.188 2.962 12/05/06 18:47:16 0.199 2.956 12/05/06 18:47:21 0.188 2.962 12/05/06 18:47:26 0.186 2.963 12/05/06 18:47:31 0.198 2.956 12/05/06 18:47:36 0.207 2.951 12/05/06 18:47:41 0.212 2.948 12/05/06 18:47:46 0.173 2.970 12/05/06 18:47:51 0.187 2.962 12/05/06 18:47:56 0.176 2.968 12/05/06 18:48:01 0.206 2.951 12/05/06 18:48:06 0.170 2.971 12/05/06 18:48:11 0.161 2.976 12/05/06 18:48:16 0.174 2.969 12/05/06 18:48:21 0.184 2.963 12/05/06 18:48:26 0.177 2.967 12/05/06 18:48:31 0.182 2.964 12/05/06 18:48:36 0.189 2.960 12/05/06 18:48:41 0.189 2.960 12/05/06 18:48:46 0.187 2.961 12/05/06 18:48:51 0.178 2.966 12/05/06 18:48:56 0.194 2.957 12/05/06 18:49:01 0.205 2.951 12/05/06 18:49:06 0.194 2.957 12/05/06 18:49:11 0.195 2.956 12/05/06 18:49:16 0.206 2.950 12/05/06 18:49:21 0.202 2.952 12/05/06 18:49:26 0.182 2.963 12/05/06 18:49:31 0.186 2.961 12/05/06 18:49:36 0.205 2.950 12/05/06 18:49:41 0.180 2.964 12/05/06 18:49:46 0.187 2.960 12/05/06 18:49:51 0.190 2.958 12/05/06 18:49:56 0.194 2.956 12/05/06 18:50:01 0.201 2.952 12/05/06 18:50:06 0.186 2.960 12/05/06 18:50:11 0.190 2.958 12/05/06 18:50:16 0.191 2.957 12/05/06 18:50:21 0.175 2.966 12/05/06 18:50:26 0.193 2.956 12/05/06 18:50:31 0.177 2.965 12/05/06 18:50:36 0.200 2.952 12/05/06 18:50:41 0.203 2.950 12/05/06 18:50:46 0.203 2.950 12/05/06 18:50:51 0.194 2.955 12/05/06 18:50:56 0.199 2.952 12/05/06 18:51:01 0.203 2.950 12/05/06 18:51:06 0.199 2.952 12/05/06 18:51:11 0.191 2.956 12/05/06 18:51:16 0.213 2.944 12/05/06 18:51:21 0.186 2.959 12/05/06 18:51:26 0.168 2.969 12/05/06 18:51:31 0.171 2.967 12/05/06 18:51:36 0.171 2.967 12/05/06 18:51:41 0.176 2.964 12/05/06 18:51:46 0.203 2.949 12/05/06 18:51:51 0.187 2.958 12/05/06 18:51:56 0.197 2.952 12/05/06 18:52:01 0.190 2.956 12/05/06 18:52:06 0.195 2.953 12/05/06 18:52:11 0.166 2.969 12/05/06 18:52:16 0.157 2.974 12/05/06 18:52:21 0.173 2.965 12/05/06 18:52:26 0.175 2.964 12/05/06 18:52:31 0.192 2.954 12/05/06 18:52:36 0.174 2.964 12/05/06 18:52:41 0.201 2.949 12/05/06 18:52:46 0.194 2.953 12/05/06 18:52:51 0.188 2.956 12/05/06 18:52:56 0.177 2.962 12/05/06 18:53:01 0.190 2.955 12/05/06 18:53:06 0.191 2.954 12/05/06 18:53:11 0.173 2.964 12/05/06 18:53:16 0.160 2.971 12/05/06 18:53:21 0.171 2.965 12/05/06 18:53:26 0.178 2.961 12/05/06 18:53:31 0.171 2.965 12/05/06 18:53:36 0.169 2.966 12/05/06 18:53:41 0.183 2.958 12/05/06 18:53:46 0.167 2.967 12/05/06 18:53:51 0.161 2.970 12/05/06 18:53:56 0.170 2.965 12/05/06 18:54:01 0.202 2.947 12/05/06 18:54:06 0.193 2.952 12/05/06 18:54:11 0.193 2.952 12/05/06 18:54:16 0.185 2.956 12/05/06 18:54:21 0.183 2.957 12/05/06 18:54:26 0.194 2.951 12/05/06 18:54:31 0.207 2.944 12/05/06 18:54:36 0.205 2.945 12/05/06 18:54:41 0.203 2.946 12/05/06 18:54:46 0.193 2.951 12/05/06 18:54:51 0.195 2.950 12/05/06 18:54:56 0.215 2.939 12/05/06 18:55:01 0.186 2.955 12/05/06 18:55:06 0.200 2.947 12/05/06 18:55:11 0.191 2.952 12/05/06 18:55:16 0.194 2.950 12/05/06 18:55:21 0.189 2.953 12/05/06 18:55:26 0.192 2.951 12/05/06 18:55:31 0.181 2.957 12/05/06 18:55:36 0.183 2.956 12/05/06 18:55:41 0.211 2.940 12/05/06 18:55:46 0.193 2.950 12/05/06 18:55:51 0.207 2.942 12/05/06 18:55:56 0.205 2.943 12/05/06 18:56:01 0.191 2.951 12/05/06 18:56:06 0.180 2.957 12/05/06 18:56:11 0.192 2.950 12/05/06 18:56:16 0.189 2.952 12/05/06 18:56:21 0.190 2.951 12/05/06 18:56:26 0.174 2.960 12/05/06 18:56:31 0.195 2.948 12/05/06 18:56:36 0.197 2.947 12/05/06 18:56:41 0.195 2.948 12/05/06 18:56:46 0.161 2.967 12/05/06 18:56:51 0.180 2.956 12/05/06 18:56:56 0.184 2.954 12/05/06 18:57:01 0.176 2.958 12/05/06 18:57:06 0.190 2.950 12/05/06 18:57:11 0.185 2.953 12/05/06 18:57:16 0.192 2.949 12/05/06 18:57:21 0.186 2.952 12/05/06 18:57:26 0.190 2.950 12/05/06 18:57:31 0.195 2.947 12/05/06 18:57:36 0.179 2.956 12/05/06 18:57:41 0.187 2.951 12/05/06 18:57:46 0.204 2.942 12/05/06 18:57:51 0.198 2.945 12/05/06 18:57:56 0.176 2.957 12/05/06 18:58:01 0.174 2.958 12/05/06 18:58:06 0.197 2.945 12/05/06 18:58:11 0.183 2.953 12/05/06 18:58:16 0.181 2.954 12/05/06 18:58:21 0.186 2.951 12/05/06 18:58:26 0.189 2.949 12/05/06 18:58:31 0.169 2.960 12/05/06 18:58:36 0.187 2.950 12/05/06 18:58:41 0.191 2.948 12/05/06 18:58:46 0.198 2.944 12/05/06 18:58:51 0.190 2.948 12/05/06 18:58:56 0.179 2.954 12/05/06 18:59:01 0.185 2.951 12/05/06 18:59:06 0.184 2.951 12/05/06 18:59:11 0.173 2.957 12/05/06 18:59:16 0.193 2.946 12/05/06 18:59:21 0.200 2.942 12/05/06 18:59:26 0.186 2.950 12/05/06 18:59:31 0.189 2.948 12/05/06 18:59:36 0.203 2.940 12/05/06 18:59:41 0.185 2.950 12/05/06 18:59:46 0.181 2.952 12/05/06 18:59:51 0.176 2.955 12/05/06 18:59:56 0.177 2.954 12/05/06 19:00:01 0.186 2.949 12/05/06 19:00:06 0.186 2.949 12/05/06 19:00:11 0.195 2.944 12/05/06 19:00:16 0.202 2.940 12/05/06 19:00:21 0.211 2.936 12/05/06 19:00:26 0.203 2.939 12/05/06 19:00:31 0.214 2.934 12/05/06 19:00:36 0.198 2.942 12/05/06 19:00:41 0.194 2.944 12/05/06 19:00:46 0.194 2.944 12/05/06 19:00:51 0.188 2.947 12/05/06 19:00:56 0.195 2.943 12/05/06 19:01:01 0.200 2.940 12/05/06 19:01:06 0.215 2.933 12/05/06 19:01:11 0.213 2.934 12/05/06 19:01:16 0.198 2.941 12/05/06 19:01:21 0.216 2.932 12/05/06 19:01:26 0.187 2.947 12/05/06 19:01:31 0.196 2.942 12/05/06 19:01:36 0.183 2.949 12/05/06 19:01:41 0.199 2.940 12/05/06 19:01:46 0.179 2.951 12/05/06 19:01:51 0.175 2.953 12/05/06 19:01:56 0.193 2.943 12/05/06 19:02:01 0.171 2.955 12/05/06 19:02:06 0.187 2.946 12/05/06 19:02:11 0.174 2.953 12/05/06 19:02:16 0.192 2.943 12/05/06 19:02:21 0.181 2.949 12/05/06 19:02:26 0.176 2.952 12/05/06 19:02:31 0.188 2.945 12/05/06 19:02:36 0.193 2.942 12/05/06 19:02:41 0.208 2.935 12/05/06 19:02:46 0.211 2.933 12/05/06 19:02:51 0.198 2.939 12/05/06 19:02:56 0.200 2.938 12/05/06 19:03:01 0.205 2.936 12/05/06 19:03:06 0.194 2.941 12/05/06 19:03:11 0.185 2.946 12/05/06 19:03:16 0.168 2.955 12/05/06 19:03:21 0.163 2.958 12/05/06 19:03:26 0.170 2.954 12/05/06 19:03:31 0.171 2.953 12/05/06 19:03:36 0.166 2.956 12/05/06 19:03:41 0.168 2.955 12/05/06 19:03:46 0.158 2.960 12/05/06 19:03:51 0.171 2.953 12/05/06 19:03:56 0.187 2.944 12/05/06 19:04:01 0.178 2.949 12/05/06 19:04:06 0.185 2.945 12/05/06 19:04:11 0.179 2.948 12/05/06 19:04:16 0.179 2.948 12/05/06 19:04:21 0.190 2.942 12/05/06 19:04:26 0.169 2.953 12/05/06 19:04:31 0.169 2.953 12/05/06 19:04:36 0.191 2.941 12/05/06 19:04:41 0.180 2.947 12/05/06 19:04:46 0.183 2.945 12/05/06 19:04:51 0.192 2.940 12/05/06 19:04:56 0.199 2.937 12/05/06 19:05:01 0.201 2.936 12/05/06 19:05:06 0.188 2.942 12/05/06 19:05:11 0.206 2.933 12/05/06 19:05:16 0.215 2.928 12/05/06 19:05:21 0.185 2.943 12/05/06 19:05:26 0.194 2.938 12/05/06 19:05:31 0.205 2.933 12/05/06 19:05:36 0.205 2.933 12/05/06 19:05:41 0.185 2.943 12/05/06 19:05:46 0.197 2.937 12/05/06 19:05:51 0.212 2.929 12/05/06 19:05:56 0.191 2.939 12/05/06 19:06:01 0.188 2.941 12/05/06 19:06:06 0.184 2.943 12/05/06 19:06:11 0.196 2.937 12/05/06 19:06:16 0.182 2.944 12/05/06 19:06:21 0.194 2.938 12/05/06 19:06:26 0.192 2.938 12/05/06 19:06:31 0.181 2.944 12/05/06 19:06:36 0.181 2.944 12/05/06 19:06:41 0.190 2.939 12/05/06 19:06:46 0.188 2.940 12/05/06 19:06:51 0.202 2.933 12/05/06 19:06:56 0.193 2.938 12/05/06 19:07:01 0.214 2.926 12/05/06 19:07:06 0.207 2.930 12/05/06 19:07:11 0.210 2.928 12/05/06 19:07:16 0.210 2.928 12/05/06 19:07:21 0.179 2.944 12/05/06 19:07:26 0.192 2.938 12/05/06 19:07:31 0.186 2.940 12/05/06 19:07:36 0.186 2.940 12/05/06 19:07:41 0.193 2.937 12/05/06 19:07:46 0.194 2.936 12/05/06 19:07:51 0.189 2.938 12/05/06 19:07:56 0.198 2.934 12/05/06 19:08:01 0.188 2.938 12/05/06 19:08:06 0.175 2.945 12/05/06 19:08:11 0.188 2.938 12/05/06 19:08:16 0.190 2.938 12/05/06 19:08:21 0.211 2.926 12/05/06 19:08:26 0.193 2.936 12/05/06 19:08:31 0.198 2.933 12/05/06 19:08:36 0.192 2.936 12/05/06 19:08:41 0.165 2.950 12/05/06 19:08:46 0.167 2.949 12/05/06 19:08:51 0.186 2.938 12/05/06 19:08:56 0.188 2.938 12/05/06 19:09:01 0.186 2.938 12/05/06 19:09:06 0.193 2.935 12/05/06 19:09:11 0.178 2.942 12/05/06 19:09:16 0.162 2.951 12/05/06 19:09:21 0.174 2.944 12/05/06 19:09:26 0.203 2.929 12/05/06 19:09:31 0.212 2.924 12/05/06 19:09:36 0.194 2.934 12/05/06 19:09:41 0.190 2.936 12/05/06 19:09:46 0.179 2.941 12/05/06 19:09:51 0.200 2.930 12/05/06 19:09:56 0.184 2.938 12/05/06 19:10:01 0.182 2.939 12/05/06 19:10:06 0.189 2.936 12/05/06 19:10:11 0.198 2.931 12/05/06 19:10:16 0.196 2.932 12/05/06 19:10:21 0.190 2.935 12/05/06 19:10:26 0.195 2.932 12/05/06 19:10:31 0.195 2.932 12/05/06 19:10:36 0.188 2.936 12/05/06 19:10:41 0.204 2.927 12/05/06 19:10:46 0.202 2.928 12/05/06 19:10:51 0.191 2.934 12/05/06 19:10:56 0.196 2.931 12/05/06 19:11:01 0.177 2.940 12/05/06 19:11:06 0.203 2.927 12/05/06 19:11:11 0.201 2.928 12/05/06 19:11:16 0.201 2.927 12/05/06 19:11:21 0.186 2.936 12/05/06 19:11:26 0.196 2.930 12/05/06 19:11:31 0.183 2.937 12/05/06 19:11:36 0.181 2.938 12/05/06 19:11:41 0.196 2.930 12/05/06 19:11:46 0.190 2.933 12/05/06 19:11:51 0.179 2.938 12/05/06 19:11:56 0.181 2.938 12/05/06 19:12:01 0.181 2.937 12/05/06 19:12:06 0.187 2.934 12/05/06 19:12:11 0.187 2.934 12/05/06 19:12:16 0.176 2.939 12/05/06 19:12:21 0.196 2.929 12/05/06 19:12:26 0.185 2.935 12/05/06 19:12:31 0.188 2.933 12/05/06 19:12:36 0.195 2.929 12/05/06 19:12:41 0.184 2.935 12/05/06 19:12:46 0.177 2.938 12/05/06 19:12:51 0.193 2.930 12/05/06 19:12:56 0.191 2.931 12/05/06 19:13:01 0.192 2.930 12/05/06 19:13:06 0.203 2.924 12/05/06 19:13:11 0.214 2.918 12/05/06 19:13:16 0.196 2.927 12/05/06 19:13:21 0.199 2.926 12/05/06 19:13:26 0.188 2.932 12/05/06 19:13:31 0.191 2.930 12/05/06 19:13:36 0.182 2.935 12/05/06 19:13:41 0.173 2.939 12/05/06 19:13:46 0.169 2.941 12/05/06 19:13:51 0.181 2.935 12/05/06 19:13:56 0.168 2.941 12/05/06 19:14:01 0.186 2.932 12/05/06 19:14:06 0.199 2.925 12/05/06 19:14:11 0.195 2.927 12/05/06 19:14:16 0.195 2.927 12/05/06 19:14:21 0.195 2.927 12/05/06 19:14:26 0.200 2.924 12/05/06 19:14:31 0.189 2.930 12/05/06 19:14:36 0.194 2.927 12/05/06 19:14:41 0.172 2.938 12/05/06 19:14:46 0.214 2.916 12/05/06 19:14:51 0.197 2.925 12/05/06 19:14:56 0.193 2.927 12/05/06 19:15:01 0.211 2.917 12/05/06 19:15:06 0.196 2.925 12/05/06 19:15:11 0.183 2.932 12/05/06 19:15:16 0.201 2.922 12/05/06 19:15:21 0.177 2.935 12/05/06 19:15:26 0.203 2.921 12/05/06 19:15:31 0.188 2.929 12/05/06 19:15:36 0.208 2.918 12/05/06 19:15:41 0.184 2.931 12/05/06 19:15:46 0.189 2.928 12/05/06 19:15:51 0.194 2.925 12/05/06 19:15:56 0.185 2.930 12/05/06 19:16:01 0.192 2.926 12/05/06 19:16:06 0.203 2.920 12/05/06 19:16:11 0.181 2.932 12/05/06 19:16:16 0.177 2.934 12/05/06 19:16:21 0.182 2.931 12/05/06 19:16:26 0.193 2.925 12/05/06 19:16:31 0.185 2.929 12/05/06 19:16:36 0.192 2.925 12/05/06 19:16:41 0.185 2.929 12/05/06 19:16:46 0.188 2.927 12/05/06 19:16:51 0.184 2.929 12/05/06 19:16:56 0.197 2.922 12/05/06 19:17:01 0.184 2.929 12/05/06 19:17:06 0.206 2.917 12/05/06 19:17:11 0.196 2.922 12/05/06 19:17:16 0.192 2.924 12/05/06 19:17:21 0.176 2.933 12/05/06 19:17:26 0.196 2.922 12/05/06 19:17:31 0.190 2.925 12/05/06 19:17:36 0.212 2.913 12/05/06 19:17:41 0.195 2.922 12/05/06 19:17:46 0.209 2.914 12/05/06 19:17:51 0.191 2.924 12/05/06 19:17:56 0.178 2.931 12/05/06 19:18:01 0.187 2.926 12/05/06 19:18:06 0.179 2.930 12/05/06 19:18:11 0.146 2.947 12/05/06 19:18:16 0.119 2.962 12/05/06 19:18:21 0.157 2.941 12/05/06 19:18:26 0.177 2.931 12/05/06 19:18:31 0.180 2.929 12/05/06 19:18:36 0.171 2.934 12/05/06 19:18:41 0.187 2.925 12/05/06 19:18:46 0.199 2.918 12/05/06 19:18:51 0.179 2.929 12/05/06 19:18:56 0.181 2.928 12/05/06 19:19:01 0.190 2.923 12/05/06 19:19:06 0.189 2.923 12/05/06 19:19:11 0.196 2.919 12/05/06 19:19:16 0.182 2.927 12/05/06 19:19:21 0.167 2.935 12/05/06 19:19:26 0.156 2.940 12/05/06 19:19:31 0.175 2.930 12/05/06 19:19:36 0.177 2.929 12/05/06 19:19:41 0.171 2.932 12/05/06 19:19:46 0.178 2.928 12/05/06 19:19:51 0.166 2.935 12/05/06 19:19:56 0.160 2.938 12/05/06 19:20:01 0.180 2.927 12/05/06 19:20:06 0.170 2.932 12/05/06 19:20:11 0.176 2.929 12/05/06 19:20:16 0.179 2.927 12/05/06 19:20:21 0.181 2.926 12/05/06 19:20:26 0.166 2.934 12/05/06 19:20:31 0.160 2.937 12/05/06 19:20:36 0.174 2.929 12/05/06 19:20:41 0.147 2.943 12/05/06 19:20:46 0.163 2.935 12/05/06 19:20:51 0.168 2.932 12/05/06 19:20:56 0.179 2.926 12/05/06 19:21:01 0.181 2.925 12/05/06 19:21:06 0.159 2.937 12/05/06 19:21:11 0.153 2.939 12/05/06 19:21:16 0.153 2.939 12/05/06 19:21:21 0.172 2.929 12/05/06 19:21:26 0.172 2.929 12/05/06 19:21:31 0.157 2.937 12/05/06 19:21:36 0.175 2.927 12/05/06 19:21:41 0.195 2.916 12/05/06 19:21:46 0.179 2.925 12/05/06 19:21:51 0.173 2.928 12/05/06 19:21:56 0.162 2.934 12/05/06 19:22:01 0.142 2.944 12/05/06 19:22:06 0.141 2.944 12/05/06 19:22:11 0.154 2.938 12/05/06 19:22:16 0.146 2.941 12/05/06 19:22:21 0.168 2.930 12/05/06 19:22:26 0.155 2.937 12/05/06 19:22:31 0.182 2.922 12/05/06 19:22:36 0.158 2.935 12/05/06 19:22:41 0.142 2.943 12/05/06 19:22:46 0.161 2.933 12/05/06 19:22:51 0.143 2.942 12/05/06 19:22:56 0.168 2.929 12/05/06 19:23:01 0.184 2.920 12/05/06 19:23:06 0.169 2.928 12/05/06 19:23:11 0.171 2.927 12/05/06 19:23:16 0.176 2.924 12/05/06 19:23:21 0.172 2.926 12/05/06 19:23:26 0.167 2.929 12/05/06 19:23:31 0.185 2.919 12/05/06 19:23:36 0.175 2.924 12/05/06 19:23:41 0.192 2.915 12/05/06 19:23:46 0.199 2.911 12/05/06 19:23:51 0.193 2.914 12/05/06 19:23:56 0.171 2.926 12/05/06 19:24:01 0.129 2.948 12/05/06 19:24:06 0.138 2.943 12/05/06 19:24:11 0.168 2.927 12/05/06 19:24:16 0.186 2.917 12/05/06 19:24:21 0.188 2.916 12/05/06 19:24:26 0.204 2.907 12/05/06 19:24:31 0.175 2.923 12/05/06 19:24:36 0.174 2.923 12/05/06 19:24:41 0.189 2.915 12/05/06 19:24:46 0.161 2.930 12/05/06 19:24:51 0.172 2.924 12/05/06 19:24:56 0.181 2.919 12/05/06 19:25:01 0.204 2.906 12/05/06 19:25:06 0.182 2.918 12/05/06 19:25:11 0.166 2.927 12/05/06 19:25:16 0.182 2.918 12/05/06 19:25:21 0.198 2.909 12/05/06 19:25:26 0.194 2.911 12/05/06 19:25:31 0.185 2.916 12/05/06 19:25:36 0.197 2.909 12/05/06 19:25:41 0.199 2.908 12/05/06 19:25:46 0.186 2.915 12/05/06 19:25:51 0.180 2.918 12/05/06 19:25:56 0.176 2.920 12/05/06 19:26:01 0.185 2.915 12/05/06 19:26:06 0.179 2.918 12/05/06 19:26:11 0.163 2.927 12/05/06 19:26:16 0.184 2.915 12/05/06 19:26:21 0.159 2.929 12/05/06 19:26:26 0.177 2.919 12/05/06 19:26:31 0.155 2.931 12/05/06 19:26:36 0.180 2.917 12/05/06 19:26:41 0.154 2.931 12/05/06 19:26:46 0.161 2.927 12/05/06 19:26:51 0.188 2.912 12/05/06 19:26:56 0.175 2.919 12/05/06 19:27:01 0.181 2.916 12/05/06 19:27:06 0.197 2.907 12/05/06 19:27:11 0.191 2.910 12/05/06 19:27:16 0.183 2.914 12/05/06 19:27:21 0.180 2.916 12/05/06 19:27:26 0.174 2.919 12/05/06 19:27:31 0.186 2.912 12/05/06 19:27:36 0.170 2.921 12/05/06 19:27:41 0.168 2.922 12/05/06 19:27:46 0.171 2.920 12/05/06 19:27:51 0.164 2.924 12/05/06 19:27:56 0.172 2.919 12/05/06 19:28:01 0.169 2.921 12/05/06 19:28:06 0.168 2.921 12/05/06 19:28:11 0.152 2.930 12/05/06 19:28:16 0.175 2.917 12/05/06 19:28:21 0.157 2.927 12/05/06 19:28:26 0.180 2.914 12/05/06 19:28:31 0.180 2.914 12/05/06 19:28:36 0.189 2.909 12/05/06 19:28:41 0.202 2.902 12/05/06 19:28:46 0.222 2.892 12/05/06 19:28:51 0.214 2.896 12/05/06 19:28:56 0.192 2.907 12/05/06 19:29:01 0.171 2.918 12/05/06 19:29:06 0.164 2.922 12/05/06 19:29:11 0.163 2.922 12/05/06 19:29:16 0.192 2.906 12/05/06 19:29:21 0.211 2.896 12/05/06 19:29:26 0.187 2.909 12/05/06 19:29:31 0.172 2.917 12/05/06 19:29:36 0.162 2.922 12/05/06 19:29:41 0.182 2.911 12/05/06 19:29:46 0.189 2.907 12/05/06 19:29:51 0.156 2.925 12/05/06 19:29:56 0.170 2.917 12/05/06 19:30:01 0.172 2.916 12/05/06 19:30:06 0.183 2.910 12/05/06 19:30:11 0.162 2.921 12/05/06 19:30:16 0.168 2.918 12/05/06 19:30:21 0.182 2.910 12/05/06 19:30:26 0.176 2.913 12/05/06 19:30:31 0.167 2.918 12/05/06 19:30:36 0.172 2.915 12/05/06 19:30:41 0.161 2.921 12/05/06 19:30:46 0.192 2.904 12/05/06 19:30:51 0.184 2.908 12/05/06 19:30:56 0.201 2.899 12/05/06 19:31:01 0.197 2.901 12/05/06 19:31:06 0.182 2.909 12/05/06 19:31:11 0.181 2.909 12/05/06 19:31:16 0.176 2.912 12/05/06 19:31:21 0.175 2.912 12/05/06 19:31:26 0.192 2.903 12/05/06 19:31:31 0.177 2.911 12/05/06 19:31:36 0.167 2.916 12/05/06 19:31:41 0.153 2.924 12/05/06 19:31:46 0.134 2.934 12/05/06 19:31:51 0.172 2.913 12/05/06 19:31:56 0.176 2.911 12/05/06 19:32:01 0.163 2.918 12/05/06 19:32:06 0.151 2.924 12/05/06 19:32:11 0.151 2.924 12/05/06 19:32:16 0.144 2.928 12/05/06 19:32:21 0.149 2.925 12/05/06 19:32:26 0.156 2.921 12/05/06 19:32:31 0.154 2.922 12/05/06 19:32:36 0.161 2.918 12/05/06 19:32:41 0.161 2.918 12/05/06 19:32:46 0.153 2.922 12/05/06 19:32:51 0.156 2.920 12/05/06 19:32:56 0.167 2.914 12/05/06 19:33:01 0.176 2.909 12/05/06 19:33:06 0.178 2.908 12/05/06 19:33:11 0.166 2.914 12/05/06 19:33:16 0.177 2.908 12/05/06 19:33:21 0.173 2.910 12/05/06 19:33:26 0.157 2.919 12/05/06 19:33:31 0.184 2.904 12/05/06 19:33:36 0.173 2.910 12/05/06 19:33:41 0.174 2.909 12/05/06 19:33:46 0.167 2.913 12/05/06 19:33:51 0.152 2.921 12/05/06 19:33:56 0.159 2.917 12/05/06 19:34:01 0.162 2.915 12/05/06 19:34:06 0.171 2.910 12/05/06 19:34:11 0.162 2.915 12/05/06 19:34:16 0.154 2.919 12/05/06 19:34:21 0.148 2.922 12/05/06 19:34:26 0.128 2.933 12/05/06 19:34:31 0.155 2.918 12/05/06 19:34:36 0.144 2.924 12/05/06 19:34:41 0.168 2.911 12/05/06 19:34:46 0.158 2.916 12/05/06 19:34:51 0.163 2.913 12/05/06 19:34:56 0.159 2.915 12/05/06 19:35:01 0.181 2.903 12/05/06 19:35:06 0.181 2.903 12/05/06 19:35:11 0.177 2.905 12/05/06 19:35:16 0.173 2.907 12/05/06 19:35:21 0.149 2.920 12/05/06 19:35:26 0.167 2.910 12/05/06 19:35:31 0.130 2.930 12/05/06 19:35:36 0.146 2.921 12/05/06 19:35:41 0.168 2.909 12/05/06 19:35:46 0.148 2.920 12/05/06 19:35:51 0.144 2.922 12/05/06 19:35:56 0.166 2.910 12/05/06 19:36:01 0.167 2.909 12/05/06 19:36:06 0.169 2.908 12/05/06 19:36:11 0.180 2.902 12/05/06 19:36:16 0.179 2.902 12/05/06 19:36:21 0.188 2.897 12/05/06 19:36:26 0.182 2.900 12/05/06 19:36:31 0.178 2.902 12/05/06 19:36:36 0.160 2.912 12/05/06 19:36:41 0.191 2.896 12/05/06 19:36:46 0.178 2.902 12/05/06 19:36:51 0.192 2.895 12/05/06 19:36:56 0.194 2.894 12/05/06 19:37:01 0.175 2.903 12/05/06 19:37:06 0.179 2.901 12/05/06 19:37:11 0.175 2.903 12/05/06 19:37:16 0.191 2.895 12/05/06 19:37:21 0.163 2.909 12/05/06 19:37:26 0.181 2.899 12/05/06 19:37:31 0.183 2.898 12/05/06 19:37:36 0.179 2.900 12/05/06 19:37:41 0.186 2.896 12/05/06 19:37:46 0.153 2.914 12/05/06 19:37:51 0.171 2.904 12/05/06 19:37:56 0.178 2.900 12/05/06 19:38:01 0.163 2.908 12/05/06 19:38:06 0.187 2.896 12/05/06 19:38:11 0.184 2.896 12/05/06 19:38:16 0.169 2.904 12/05/06 19:38:21 0.173 2.902 12/05/06 19:38:26 0.176 2.900 12/05/06 19:38:31 0.182 2.897 12/05/06 19:38:36 0.167 2.905 12/05/06 19:38:41 0.166 2.905 12/05/06 19:38:46 0.166 2.905 12/05/06 19:38:51 0.173 2.901 12/05/06 19:38:56 0.149 2.914 12/05/06 19:39:01 0.167 2.904 12/05/06 19:39:06 0.152 2.912 12/05/06 19:39:11 0.141 2.918 12/05/06 19:39:16 0.163 2.906 12/05/06 19:39:21 0.168 2.903 12/05/06 19:39:26 0.155 2.910 12/05/06 19:39:31 0.180 2.896 12/05/06 19:39:36 18.889 0.178 12/05/06 19:39:41 ******* -0.024 12/05/06 19:39:46 ******* -0.024 12/05/06 19:39:51 ******* -0.024 12/05/06 19:39:56 ******* -0.024 12/05/06 19:40:01 32.523 0.065 12/05/06 19:40:06 15.894 0.261 12/05/06 19:40:11 15.865 0.262 12/05/06 19:40:16 15.981 0.258 12/05/06 19:40:21 15.922 0.260 12/05/06 19:40:26 15.864 0.262 12/05/06 19:40:31 6.887 0.912 12/05/06 19:40:36 5.547 1.135 12/05/06 19:40:41 5.542 1.136 12/05/06 19:40:46 5.516 1.141 12/05/06 19:40:51 5.521 1.140 12/05/06 19:40:56 5.063 1.230 12/05/06 19:41:01 2.110 2.050 12/05/06 19:41:06 2.072 2.063 12/05/06 19:41:11 2.074 2.063 12/05/06 19:41:16 2.055 2.069 12/05/06 19:41:21 2.066 2.065 12/05/06 19:41:26 1.151 2.429 12/05/06 19:41:31 0.159 2.904 12/05/06 19:41:36 0.170 2.898 12/05/06 19:41:41 0.181 2.893 12/05/06 19:41:46 0.177 2.895 12/05/06 19:41:51 0.164 2.901 12/05/06 19:41:56 0.169 2.898 12/05/06 19:42:01 0.182 2.892 12/05/06 19:42:06 0.168 2.898 12/05/06 19:42:11 0.187 2.889 12/05/06 19:42:16 0.179 2.893 12/05/06 19:42:21 0.168 2.898 12/05/06 19:42:26 0.184 2.890 12/05/06 19:42:31 0.180 2.892 12/05/06 19:42:36 0.193 2.885 12/05/06 19:42:41 0.205 2.878 12/05/06 19:42:46 0.190 2.886 12/05/06 19:42:51 0.179 2.892 12/05/06 19:42:56 0.195 2.883 12/05/06 19:43:01 0.178 2.892 12/05/06 19:43:06 0.184 2.889 12/05/06 19:43:11 0.183 2.889 12/05/06 19:43:16 0.181 2.890 12/05/06 19:43:21 0.179 2.891 12/05/06 19:43:26 0.168 2.896 12/05/06 19:43:31 0.169 2.896 12/05/06 19:43:36 0.175 2.893 12/05/06 19:43:41 0.191 2.884 12/05/06 19:43:46 0.181 2.889 12/05/06 19:43:51 0.181 2.889 12/05/06 19:43:56 0.188 2.885 12/05/06 19:44:01 0.201 2.878 12/05/06 19:44:06 0.195 2.881 12/05/06 19:44:11 0.188 2.885 12/05/06 19:44:16 0.187 2.885 12/05/06 19:44:21 0.174 2.892 12/05/06 19:44:26 0.181 2.888 12/05/06 19:44:31 0.172 2.893 12/05/06 19:44:36 0.192 2.882 12/05/06 19:44:41 0.182 2.887 12/05/06 19:44:46 0.186 2.885 12/05/06 19:44:51 0.152 2.902 12/05/06 19:44:56 0.168 2.894 12/05/06 19:45:01 0.174 2.891 12/05/06 19:45:06 0.164 2.896 12/05/06 19:45:11 0.173 2.891 12/05/06 19:45:16 0.178 2.888 12/05/06 19:45:21 0.178 2.888 12/05/06 19:45:26 0.174 2.890 12/05/06 19:45:31 0.172 2.891 12/05/06 19:45:36 0.177 2.888 12/05/06 19:45:41 0.175 2.889 12/05/06 19:45:46 0.171 2.891 12/05/06 19:45:51 0.165 2.894 12/05/06 19:45:56 0.154 2.899 12/05/06 19:46:01 0.163 2.895 12/05/06 19:46:06 0.166 2.893 12/05/06 19:46:11 0.148 2.902 12/05/06 19:46:16 0.158 2.896 12/05/06 19:46:21 0.167 2.892 12/05/06 19:46:26 0.141 2.905 12/05/06 19:46:31 0.156 2.897 12/05/06 19:46:36 0.178 2.886 12/05/06 19:46:41 0.155 2.897 12/05/06 19:46:46 0.177 2.886 12/05/06 19:46:51 0.162 2.894 12/05/06 19:46:56 0.165 2.892 12/05/06 19:47:01 0.167 2.891 12/05/06 19:47:06 0.161 2.894 12/05/06 19:47:11 0.155 2.896 12/05/06 19:47:16 0.151 2.898 12/05/06 19:47:21 0.157 2.896 12/05/06 19:47:26 0.173 2.887 12/05/06 19:47:31 0.171 2.888 12/05/06 19:47:36 0.167 2.890 12/05/06 19:47:41 0.193 2.876 12/05/06 19:47:46 0.177 2.884 12/05/06 19:47:51 0.172 2.887 12/05/06 19:47:56 0.166 2.890 12/05/06 19:48:01 0.179 2.883 12/05/06 19:48:06 0.188 2.878 12/05/06 19:48:11 0.182 2.881 12/05/06 19:48:16 0.167 2.889 12/05/06 19:48:21 0.170 2.887 12/05/06 19:48:26 0.173 2.885 12/05/06 19:48:31 0.177 2.883 12/05/06 19:48:36 0.171 2.886 12/05/06 19:48:41 0.178 2.882 12/05/06 19:48:46 0.185 2.878 12/05/06 19:48:51 0.192 2.874 12/05/06 19:48:56 0.194 2.873 12/05/06 19:49:01 0.196 2.872 12/05/06 19:49:06 0.210 2.864 12/05/06 19:49:11 0.184 2.878 12/05/06 19:49:16 0.176 2.882 12/05/06 19:49:21 0.170 2.885 12/05/06 19:49:26 0.164 2.888 12/05/06 19:49:31 0.162 2.889 12/05/06 19:49:36 0.181 2.879 12/05/06 19:49:41 0.173 2.883 12/05/06 19:49:46 0.176 2.881 12/05/06 19:49:51 0.165 2.887 12/05/06 19:49:56 0.170 2.884 12/05/06 19:50:01 0.164 2.887 12/05/06 19:50:06 0.160 2.889 12/05/06 19:50:11 0.167 2.885 12/05/06 19:50:16 0.167 2.885 12/05/06 19:50:21 0.154 2.892 12/05/06 19:50:26 0.150 2.894 12/05/06 19:50:31 0.142 2.897 12/05/06 19:50:36 0.164 2.886 12/05/06 19:50:41 0.151 2.893 12/05/06 19:50:46 0.177 2.879 12/05/06 19:50:51 0.173 2.881 12/05/06 19:50:56 0.161 2.887 12/05/06 19:51:01 0.152 2.892 12/05/06 19:51:06 0.164 2.885 12/05/06 19:51:11 0.151 2.892 12/05/06 19:51:16 0.145 2.895 12/05/06 19:51:21 0.171 2.881 12/05/06 19:51:26 0.172 2.880 12/05/06 19:51:31 0.157 2.888 12/05/06 19:51:36 0.175 2.878 12/05/06 19:51:41 0.181 2.875 12/05/06 19:51:46 0.156 2.888 12/05/06 19:51:51 0.152 2.890 12/05/06 19:51:56 0.145 2.894 12/05/06 19:52:01 0.157 2.887 12/05/06 19:52:06 0.153 2.889 12/05/06 19:52:11 0.177 2.876 12/05/06 19:52:16 0.177 2.876 12/05/06 19:52:21 0.149 2.891 12/05/06 19:52:26 0.148 2.891 12/05/06 19:52:31 0.157 2.886 12/05/06 19:52:36 0.163 2.883 12/05/06 19:52:41 0.155 2.887 12/05/06 19:52:46 0.145 2.892 12/05/06 19:52:51 0.156 2.886 12/05/06 19:52:56 0.154 2.887 12/05/06 19:53:01 0.150 2.889 12/05/06 19:53:06 0.161 2.883 12/05/06 19:53:11 0.159 2.884 12/05/06 19:53:16 0.160 2.883 12/05/06 19:53:21 0.171 2.877 12/05/06 19:53:26 0.158 2.884 12/05/06 19:53:31 0.156 2.885 12/05/06 19:53:36 0.168 2.878 12/05/06 19:53:41 0.170 2.877 12/05/06 19:53:46 0.166 2.879 12/05/06 19:53:51 0.169 2.877 12/05/06 19:53:56 0.164 2.880 12/05/06 19:54:01 0.176 2.873 12/05/06 19:54:06 0.161 2.881 12/05/06 19:54:11 0.163 2.880 12/05/06 19:54:16 0.149 2.887 12/05/06 19:54:21 0.155 2.884 12/05/06 19:54:26 0.154 2.884 12/05/06 19:54:31 0.148 2.887 12/05/06 19:54:36 0.163 2.879 12/05/06 19:54:41 0.150 2.886 12/05/06 19:54:46 0.164 2.878 12/05/06 19:54:51 0.164 2.878 12/05/06 19:54:56 0.158 2.881 12/05/06 19:55:01 0.167 2.876 12/05/06 19:55:06 0.172 2.873 12/05/06 19:55:11 0.148 2.886 12/05/06 19:55:16 0.161 2.879 12/05/06 19:55:21 0.175 2.871 12/05/06 19:55:26 0.153 2.883 12/05/06 19:55:31 0.165 2.876 12/05/06 19:55:36 0.176 2.870 12/05/06 19:55:41 0.150 2.884 12/05/06 19:55:46 0.174 2.871 12/05/06 19:55:51 0.170 2.873 12/05/06 19:55:56 0.158 2.879 12/05/06 19:56:01 0.143 2.887 12/05/06 19:56:06 0.156 2.880 12/05/06 19:56:11 0.155 2.880 12/05/06 19:56:16 0.155 2.880 12/05/06 19:56:21 0.157 2.879 12/05/06 19:56:26 0.156 2.879 12/05/06 19:56:31 0.182 2.865 12/05/06 19:56:36 0.180 2.866 12/05/06 19:56:41 0.168 2.872 12/05/06 19:56:46 0.179 2.866 12/05/06 19:56:51 0.190 2.860 12/05/06 19:56:56 0.181 2.865 12/05/06 19:57:01 0.169 2.871 12/05/06 19:57:06 0.165 2.873 12/05/06 19:57:11 0.159 2.876 12/05/06 19:57:16 0.142 2.885 12/05/06 19:57:21 0.168 2.871 12/05/06 19:57:26 0.182 2.863 12/05/06 19:57:31 0.164 2.873 12/05/06 19:57:36 0.173 2.868 12/05/06 19:57:41 0.168 2.870 12/05/06 19:57:46 0.161 2.874 12/05/06 19:57:51 0.168 2.870 12/05/06 19:57:56 0.158 2.875 12/05/06 19:58:01 0.150 2.879 12/05/06 19:58:06 0.158 2.875 12/05/06 19:58:11 0.178 2.864 12/05/06 19:58:16 0.155 2.876 12/05/06 19:58:21 0.162 2.872 12/05/06 19:58:26 0.160 2.873 12/05/06 19:58:31 0.149 2.879 12/05/06 19:58:36 0.156 2.875 12/05/06 19:58:41 0.148 2.879 12/05/06 19:58:46 0.168 2.868 12/05/06 19:58:51 0.146 2.880 12/05/06 19:58:56 0.158 2.873 12/05/06 19:59:01 0.143 2.881 12/05/06 19:59:06 0.156 2.874 12/05/06 19:59:11 0.150 2.877 12/05/06 19:59:16 0.151 2.876 12/05/06 19:59:21 0.159 2.872 12/05/06 19:59:26 0.164 2.869 12/05/06 19:59:31 0.154 2.874 12/05/06 19:59:36 0.161 2.870 12/05/06 19:59:41 0.142 2.880 12/05/06 19:59:46 0.172 2.864 12/05/06 19:59:51 0.157 2.872 12/05/06 19:59:56 0.147 2.877 12/05/06 20:00:01 0.164 2.868 12/05/06 20:00:06 0.161 2.869 12/05/06 20:00:11 0.167 2.866 12/05/06 20:00:16 0.181 2.858 12/05/06 20:00:21 0.179 2.859 12/05/06 20:00:26 0.164 2.867 12/05/06 20:00:31 0.203 2.847 12/05/06 20:00:36 0.184 2.856 12/05/06 20:00:41 0.168 2.864 12/05/06 20:00:46 0.161 2.868 12/05/06 20:00:51 0.160 2.868 12/05/06 20:00:56 0.136 2.881 12/05/06 20:01:01 0.186 2.854 12/05/06 20:01:06 0.169 2.863 12/05/06 20:01:11 0.167 2.864 12/05/06 20:01:16 0.151 2.872 12/05/06 20:01:21 0.149 2.873 12/05/06 20:01:26 0.160 2.867 12/05/06 20:01:31 0.147 2.874 12/05/06 20:01:36 0.165 2.864 12/05/06 20:01:41 0.163 2.865 12/05/06 20:01:46 0.155 2.869 12/05/06 20:01:51 0.147 2.873 12/05/06 20:01:56 0.147 2.873 12/05/06 20:02:01 0.150 2.871 12/05/06 20:02:06 0.157 2.867 12/05/06 20:02:11 0.146 2.873 12/05/06 20:02:16 0.142 2.875 12/05/06 20:02:21 0.138 2.877 12/05/06 20:02:26 0.138 2.877 12/05/06 20:02:31 0.161 2.864 12/05/06 20:02:36 0.172 2.858 12/05/06 20:02:41 0.142 2.874 12/05/06 20:02:46 0.144 2.873 12/05/06 20:02:51 0.151 2.869 12/05/06 20:02:56 0.160 2.864 12/05/06 20:03:01 0.154 2.867 12/05/06 20:03:06 0.170 2.858 12/05/06 20:03:11 0.172 2.857 12/05/06 20:03:16 0.170 2.858 12/05/06 20:03:21 0.169 2.858 12/05/06 20:03:26 0.171 2.857 12/05/06 20:03:31 0.186 2.850 12/05/06 20:03:36 0.169 2.858 12/05/06 20:03:41 0.157 2.864 12/05/06 20:03:46 0.159 2.863 12/05/06 20:03:51 0.153 2.866 12/05/06 20:03:56 0.177 2.854 12/05/06 20:04:01 0.165 2.859 12/05/06 20:04:06 0.180 2.852 12/05/06 20:04:11 0.166 2.858 12/05/06 20:04:16 0.162 2.860 12/05/06 20:04:21 0.158 2.862 12/05/06 20:04:26 0.143 2.870 12/05/06 20:04:31 0.171 2.855 12/05/06 20:04:36 0.142 2.870 12/05/06 20:04:41 0.157 2.862 12/05/06 20:04:46 0.147 2.867 12/05/06 20:04:51 0.156 2.862 12/05/06 20:04:56 0.167 2.856 12/05/06 20:05:01 0.169 2.855 12/05/06 20:05:06 0.144 2.868 12/05/06 20:05:11 0.157 2.861 12/05/06 20:05:16 0.160 2.859 12/05/06 20:05:21 0.128 2.876 12/05/06 20:05:26 0.152 2.863 12/05/06 20:05:31 0.165 2.856 12/05/06 20:05:36 0.166 2.855 12/05/06 20:05:41 0.177 2.850 12/05/06 20:05:46 0.186 2.845 12/05/06 20:05:51 0.167 2.854 12/05/06 20:05:56 0.173 2.852 12/05/06 20:06:01 0.184 2.846 12/05/06 20:06:06 0.179 2.848 12/05/06 20:06:11 0.185 2.845 12/05/06 20:06:16 0.151 2.862 12/05/06 20:06:21 0.160 2.857 12/05/06 20:06:26 0.161 2.856 12/05/06 20:06:31 0.148 2.863 12/05/06 20:06:36 0.144 2.865 12/05/06 20:06:41 0.156 2.858 12/05/06 20:06:46 0.149 2.862 12/05/06 20:06:51 0.141 2.866 12/05/06 20:06:56 0.146 2.863 12/05/06 20:07:01 0.155 2.858 12/05/06 20:07:06 0.168 2.852 12/05/06 20:07:11 0.160 2.855 12/05/06 20:07:16 0.134 2.869 12/05/06 20:07:21 0.124 2.874 12/05/06 20:07:26 0.135 2.868 12/05/06 20:07:31 0.149 2.860 12/05/06 20:07:36 0.144 2.863 12/05/06 20:07:41 0.139 2.865 12/05/06 20:07:46 0.156 2.856 12/05/06 20:07:51 0.161 2.854 12/05/06 20:07:56 0.140 2.864 12/05/06 20:08:01 0.140 2.864 12/05/06 20:08:06 0.136 2.866 12/05/06 20:08:11 0.137 2.865 12/05/06 20:08:16 0.141 2.863 12/05/06 20:08:21 0.142 2.862 12/05/06 20:08:26 0.163 2.852 12/05/06 20:08:31 0.160 2.853 12/05/06 20:08:36 0.175 2.845 12/05/06 20:08:41 0.173 2.846 12/05/06 20:08:46 0.137 2.864 12/05/06 20:08:51 0.148 2.858 12/05/06 20:08:56 0.168 2.848 12/05/06 20:09:01 0.153 2.855 12/05/06 20:09:06 0.132 2.866 12/05/06 20:09:11 0.135 2.864 12/05/06 20:09:16 0.126 2.869 12/05/06 20:09:21 0.144 2.859 12/05/06 20:09:26 0.138 2.862 12/05/06 20:09:31 0.147 2.857 12/05/06 20:09:36 0.117 2.873 12/05/06 20:09:41 0.165 2.848 12/05/06 20:09:46 0.146 2.857 12/05/06 20:09:51 0.144 2.858 12/05/06 20:09:56 0.134 2.863 12/05/06 20:10:01 0.141 2.859 12/05/06 20:10:06 0.150 2.854 12/05/06 20:10:11 0.148 2.855 12/05/06 20:10:16 0.157 2.851 12/05/06 20:10:21 0.146 2.856 12/05/06 20:10:26 0.158 2.850 12/05/06 20:10:31 0.181 2.838 12/05/06 20:10:36 0.160 2.849 12/05/06 20:10:41 0.150 2.854 12/05/06 20:10:46 0.165 2.846 12/05/06 20:10:51 0.166 2.845 12/05/06 20:10:56 0.158 2.849 12/05/06 20:11:01 0.167 2.844 12/05/06 20:11:06 0.141 2.857 12/05/06 20:11:11 0.146 2.854 12/05/06 20:11:16 0.151 2.852 12/05/06 20:11:21 0.162 2.846 12/05/06 20:11:26 0.154 2.850 12/05/06 20:11:31 0.152 2.851 12/05/06 20:11:36 0.152 2.851 12/05/06 20:11:41 0.159 2.847 12/05/06 20:11:46 0.174 2.839 12/05/06 20:11:51 0.155 2.849 12/05/06 20:11:56 0.179 2.836 12/05/06 20:12:01 0.163 2.844 12/05/06 20:12:06 0.172 2.839 12/05/06 20:12:11 0.168 2.841 12/05/06 20:12:16 0.187 2.831 12/05/06 20:12:21 0.175 2.837 12/05/06 20:12:26 0.182 2.833 12/05/06 20:12:31 0.165 2.842 12/05/06 20:12:36 0.167 2.841 12/05/06 20:12:41 0.155 2.847 12/05/06 20:12:46 0.164 2.842 12/05/06 20:12:51 0.156 2.846 12/05/06 20:12:56 0.173 2.837 12/05/06 20:13:01 0.155 2.846 12/05/06 20:13:06 0.174 2.836 12/05/06 20:13:11 0.183 2.831 12/05/06 20:13:16 0.173 2.836 12/05/06 20:13:21 0.169 2.838 12/05/06 20:13:26 0.178 2.833 12/05/06 20:13:31 0.161 2.842 12/05/06 20:13:36 0.198 2.822 12/05/06 20:13:41 0.175 2.834 12/05/06 20:13:46 0.179 2.832 12/05/06 20:13:51 0.192 2.825 12/05/06 20:13:56 0.195 2.823 12/05/06 20:14:01 0.172 2.835 12/05/06 20:14:06 0.155 2.844 12/05/06 20:14:11 0.166 2.838 12/05/06 20:14:16 0.169 2.836 12/05/06 20:14:21 0.159 2.841 12/05/06 20:14:26 0.178 2.831 12/05/06 20:14:31 0.159 2.841 12/05/06 20:14:36 0.138 2.852 12/05/06 20:14:41 0.160 2.840 12/05/06 20:14:46 0.161 2.839 12/05/06 20:14:51 0.148 2.846 12/05/06 20:14:56 0.144 2.848 12/05/06 20:15:01 0.138 2.851 12/05/06 20:15:06 0.170 2.834 12/05/06 20:15:11 0.160 2.839 12/05/06 20:15:16 0.175 2.831 12/05/06 20:15:21 0.176 2.830 12/05/06 20:15:26 0.185 2.825 12/05/06 20:15:31 0.183 2.826 12/05/06 20:15:36 0.179 2.828 12/05/06 20:15:41 0.160 2.838 12/05/06 20:15:46 0.165 2.835 12/05/06 20:15:51 0.161 2.837 12/05/06 20:15:56 0.177 2.828 12/05/06 20:16:01 0.175 2.829 12/05/06 20:16:06 0.171 2.831 12/05/06 20:16:11 0.156 2.839 12/05/06 20:16:16 0.167 2.833 12/05/06 20:16:21 0.157 2.838 12/05/06 20:16:26 0.164 2.834 12/05/06 20:16:31 0.164 2.834 12/05/06 20:16:36 0.148 2.842 12/05/06 20:16:41 0.150 2.841 12/05/06 20:16:46 0.164 2.833 12/05/06 20:16:51 0.157 2.837 12/05/06 20:16:56 0.152 2.839 12/05/06 20:17:01 0.162 2.834 12/05/06 20:17:06 0.169 2.830 12/05/06 20:17:11 0.168 2.830 12/05/06 20:17:16 0.151 2.839 12/05/06 20:17:21 0.156 2.836 12/05/06 20:17:26 0.171 2.828 12/05/06 20:17:31 0.135 2.847 12/05/06 20:17:36 0.163 2.832 12/05/06 20:17:41 0.155 2.836 12/05/06 20:17:46 0.166 2.830 12/05/06 20:17:51 0.156 2.835 12/05/06 20:17:56 0.163 2.831 12/05/06 20:18:01 0.159 2.833 12/05/06 20:18:06 0.174 2.825 12/05/06 20:18:11 0.159 2.833 12/05/06 20:18:16 0.156 2.834 12/05/06 20:18:21 0.150 2.837 12/05/06 20:18:26 0.165 2.829 12/05/06 20:18:31 0.146 2.839 12/05/06 20:18:36 0.149 2.837 12/05/06 20:18:41 0.149 2.837 12/05/06 20:18:46 0.162 2.830 12/05/06 20:18:51 0.156 2.833 12/05/06 20:18:56 0.161 2.830 12/05/06 20:19:01 0.138 2.842 12/05/06 20:19:06 0.155 2.833 12/05/06 20:19:11 0.143 2.839 12/05/06 20:19:16 0.146 2.837 12/05/06 20:19:21 0.140 2.840 12/05/06 20:19:26 0.157 2.831 12/05/06 20:19:31 0.181 2.818 12/05/06 20:19:36 0.160 2.829 12/05/06 20:19:41 0.166 2.826 12/05/06 20:19:46 0.173 2.822 12/05/06 20:19:51 0.172 2.822 12/05/06 20:19:56 0.174 2.821 12/05/06 20:20:01 0.168 2.824 12/05/06 20:20:06 0.175 2.820 12/05/06 20:20:11 0.158 2.829 12/05/06 20:20:16 0.159 2.828 12/05/06 20:20:21 0.151 2.832 12/05/06 20:20:26 0.149 2.833 12/05/06 20:20:31 0.171 2.821 12/05/06 20:20:36 0.152 2.831 12/05/06 20:20:41 0.148 2.833 12/05/06 20:20:46 0.140 2.837 12/05/06 20:20:51 0.153 2.830 12/05/06 20:20:56 0.166 2.823 12/05/06 20:21:01 0.150 2.831 12/05/06 20:21:06 0.141 2.836 12/05/06 20:21:11 0.135 2.839 12/05/06 20:21:16 0.142 2.835 12/05/06 20:21:21 0.149 2.831 12/05/06 20:21:26 0.135 2.838 12/05/06 20:21:31 0.158 2.826 12/05/06 20:21:36 0.163 2.823 12/05/06 20:21:41 0.151 2.829 12/05/06 20:21:46 0.172 2.818 12/05/06 20:21:51 0.191 2.809 12/05/06 20:21:56 0.164 2.822 12/05/06 20:22:01 0.173 2.817 12/05/06 20:22:06 0.142 2.833 12/05/06 20:22:11 0.159 2.824 12/05/06 20:22:16 0.162 2.822 12/05/06 20:22:21 0.150 2.828 12/05/06 20:22:26 0.148 2.829 12/05/06 20:22:31 0.154 2.826 12/05/06 20:22:36 0.132 2.837 12/05/06 20:22:41 0.140 2.833 12/05/06 20:22:46 0.124 2.841 12/05/06 20:22:51 0.139 2.833 12/05/06 20:22:56 0.121 2.842 12/05/06 20:23:01 0.114 2.846 12/05/06 20:23:06 0.155 2.824 12/05/06 20:23:11 0.139 2.832 12/05/06 20:23:16 -0.052 2.933 12/05/06 20:23:21 0.133 2.835 12/05/06 20:23:26 0.134 2.834 12/05/06 20:23:31 0.132 2.835 12/05/06 20:23:36 0.134 2.834 12/05/06 20:23:41 0.122 2.840 12/05/06 20:23:46 0.143 2.829 12/05/06 20:23:51 0.148 2.826 12/05/06 20:23:56 0.146 2.827 12/05/06 20:24:01 0.141 2.829 12/05/06 20:24:06 0.162 2.818 12/05/06 20:24:11 0.162 2.818 12/05/06 20:24:16 0.157 2.820 12/05/06 20:24:21 0.134 2.832 12/05/06 20:24:26 0.151 2.823 12/05/06 20:24:31 0.149 2.824 12/05/06 20:24:36 0.156 2.820 12/05/06 20:24:41 0.137 2.830 12/05/06 20:24:46 0.165 2.815 12/05/06 20:24:51 0.168 2.813 12/05/06 20:24:56 0.153 2.821 12/05/06 20:25:01 0.150 2.822 12/05/06 20:25:06 0.144 2.825 12/05/06 20:25:11 0.163 2.815 12/05/06 20:25:16 0.159 2.817 12/05/06 20:25:21 0.166 2.813 12/05/06 20:25:26 0.147 2.823 12/05/06 20:25:31 0.167 2.813 12/05/06 20:25:36 0.161 2.815 12/05/06 20:25:41 0.176 2.808 12/05/06 20:25:46 0.164 2.813 12/05/06 20:25:51 0.158 2.816 12/05/06 20:25:56 0.173 2.809 12/05/06 20:26:01 0.175 2.808 12/05/06 20:26:06 0.167 2.812 12/05/06 20:26:11 0.161 2.814 12/05/06 20:26:16 0.172 2.809 12/05/06 20:26:21 0.156 2.816 12/05/06 20:26:26 0.163 2.813 12/05/06 20:26:31 0.161 2.813 12/05/06 20:26:36 0.157 2.815 12/05/06 20:26:41 0.157 2.815 12/05/06 20:26:46 0.156 2.815 12/05/06 20:26:51 0.154 2.816 12/05/06 20:26:56 0.140 2.823 12/05/06 20:27:01 0.153 2.816 12/05/06 20:27:06 0.141 2.822 12/05/06 20:27:11 0.154 2.815 12/05/06 20:27:16 0.148 2.818 12/05/06 20:27:21 0.156 2.814 12/05/06 20:27:26 0.150 2.817 12/05/06 20:27:31 0.142 2.821 12/05/06 20:27:36 0.134 2.825 12/05/06 20:27:41 0.150 2.816 12/05/06 20:27:46 0.148 2.817 12/05/06 20:27:51 0.150 2.816 12/05/06 20:27:56 0.157 2.813 12/05/06 20:28:01 0.185 2.798 12/05/06 20:28:06 0.145 2.818 12/05/06 20:28:11 0.152 2.814 12/05/06 20:28:16 0.161 2.810 12/05/06 20:28:21 0.155 2.813 12/05/06 20:28:26 0.172 2.804 12/05/06 20:28:31 0.160 2.810 12/05/06 20:28:36 0.148 2.815 12/05/06 20:28:41 0.175 2.802 12/05/06 20:28:46 0.169 2.805 12/05/06 20:28:51 0.153 2.813 12/05/06 20:28:56 0.162 2.808 12/05/06 20:29:01 0.162 2.808 12/05/06 20:29:06 0.157 2.810 12/05/06 20:29:11 0.163 2.807 12/05/06 20:29:16 0.159 2.809 12/05/06 20:29:21 0.158 2.809 12/05/06 20:29:26 0.150 2.813 12/05/06 20:29:31 0.158 2.809 12/05/06 20:29:36 0.169 2.803 12/05/06 20:29:41 0.147 2.813 12/05/06 20:29:46 0.160 2.807 12/05/06 20:29:51 0.158 2.808 12/05/06 20:29:56 0.146 2.813 12/05/06 20:30:01 0.161 2.806 12/05/06 20:30:06 0.166 2.803 12/05/06 20:30:11 0.155 2.809 12/05/06 20:30:16 0.148 2.812 12/05/06 20:30:21 0.175 2.798 12/05/06 20:30:26 0.171 2.800 12/05/06 20:30:31 0.149 2.811 12/05/06 20:30:36 0.147 2.812 12/05/06 20:30:41 0.152 2.809 12/05/06 20:30:46 0.165 2.802 12/05/06 20:30:51 0.148 2.811 12/05/06 20:30:56 0.167 2.801 12/05/06 20:31:01 0.172 2.798 12/05/06 20:31:06 0.147 2.811 12/05/06 20:31:11 0.150 2.809 12/05/06 20:31:16 0.138 2.814 12/05/06 20:31:21 0.136 2.815 12/05/06 20:31:26 0.141 2.813 12/05/06 20:31:31 0.137 2.814 12/05/06 20:31:36 0.146 2.810 12/05/06 20:31:41 0.129 2.818 12/05/06 20:31:46 0.142 2.812 12/05/06 20:31:51 0.136 2.814 12/05/06 20:31:56 0.151 2.807 12/05/06 20:32:01 0.154 2.805 12/05/06 20:32:06 0.156 2.804 12/05/06 20:32:11 0.155 2.804 12/05/06 20:32:16 0.161 2.801 12/05/06 20:32:21 0.181 2.790 12/05/06 20:32:26 0.168 2.797 12/05/06 20:32:31 0.165 2.798 12/05/06 20:32:36 0.165 2.798 12/05/06 20:32:41 0.176 2.792 12/05/06 20:32:46 0.166 2.797 12/05/06 20:32:51 0.191 2.784 12/05/06 20:32:56 0.167 2.796 12/05/06 20:33:01 0.167 2.796 12/05/06 20:33:06 0.157 2.801 12/05/06 20:33:11 0.162 2.798 12/05/06 20:33:16 0.168 2.795 12/05/06 20:33:21 0.150 2.804 12/05/06 20:33:26 0.163 2.797 12/05/06 20:33:31 0.134 2.812 12/05/06 20:33:36 0.156 2.800 12/05/06 20:33:41 0.147 2.805 12/05/06 20:33:46 0.165 2.795 12/05/06 20:33:51 0.140 2.808 12/05/06 20:33:56 0.143 2.806 12/05/06 20:34:01 0.139 2.808 12/05/06 20:34:06 0.135 2.810 12/05/06 20:34:11 0.146 2.804 12/05/06 20:34:16 0.129 2.813 12/05/06 20:34:21 0.130 2.812 12/05/06 20:34:26 0.124 2.814 12/05/06 20:34:31 0.129 2.812 12/05/06 20:34:36 0.144 2.804 12/05/06 20:34:41 0.142 2.805 12/05/06 20:34:46 0.136 2.808 12/05/06 20:34:51 0.157 2.797 12/05/06 20:34:56 0.147 2.802 12/05/06 20:35:01 0.144 2.803 12/05/06 20:35:06 0.146 2.802 12/05/06 20:35:11 0.149 2.800 12/05/06 20:35:16 0.147 2.801 12/05/06 20:35:21 0.141 2.804 12/05/06 20:35:26 0.160 2.794 12/05/06 20:35:31 0.152 2.798 12/05/06 20:35:36 0.161 2.793 12/05/06 20:35:41 0.155 2.796 12/05/06 20:35:46 0.174 2.786 12/05/06 20:35:51 0.150 2.798 12/05/06 20:35:56 0.165 2.790 12/05/06 20:36:01 0.165 2.790 12/05/06 20:36:06 0.191 2.776 12/05/06 20:36:11 0.185 2.779 12/05/06 20:36:16 0.164 2.790 12/05/06 20:36:21 0.154 2.795 12/05/06 20:36:26 0.151 2.796 12/05/06 20:36:31 0.159 2.792 12/05/06 20:36:36 0.152 2.795 12/05/06 20:36:41 0.160 2.791 12/05/06 20:36:46 0.155 2.793 12/05/06 20:36:51 0.169 2.786 12/05/06 20:36:56 0.151 2.795 12/05/06 20:37:01 0.154 2.793 12/05/06 20:37:06 0.183 2.778 12/05/06 20:37:11 0.154 2.793 12/05/06 20:37:16 0.153 2.793 12/05/06 20:37:21 0.159 2.790 12/05/06 20:37:26 0.154 2.792 12/05/06 20:37:31 0.169 2.784 12/05/06 20:37:36 0.157 2.790 12/05/06 20:37:41 0.167 2.785 12/05/06 20:37:46 0.170 2.783 12/05/06 20:37:51 0.170 2.783 12/05/06 20:37:56 0.148 2.794 12/05/06 20:38:01 0.173 2.781 12/05/06 20:38:06 0.155 2.790 12/05/06 20:38:11 0.174 2.780 12/05/06 20:38:16 0.156 2.789 12/05/06 20:38:21 0.166 2.784 12/05/06 20:38:26 0.167 2.783 12/05/06 20:38:31 0.169 2.782 12/05/06 20:38:36 0.168 2.782 12/05/06 20:38:41 0.166 2.783 12/05/06 20:38:46 0.158 2.787 12/05/06 20:38:51 0.177 2.777 12/05/06 20:38:56 0.167 2.782 12/05/06 20:39:01 0.172 2.779 12/05/06 20:39:06 0.166 2.782 12/05/06 20:39:11 0.175 2.777 12/05/06 20:39:16 0.169 2.780 12/05/06 20:39:21 0.165 2.782 12/05/06 20:39:26 0.182 2.773 12/05/06 20:39:31 0.158 2.785 12/05/06 20:39:36 0.187 2.771 12/05/06 20:39:41 0.165 2.781 12/05/06 20:39:46 0.163 2.782 12/05/06 20:39:51 0.155 2.786 12/05/06 20:39:56 0.156 2.785 12/05/06 20:40:01 0.150 2.788 12/05/06 20:40:06 0.175 2.775 12/05/06 20:40:11 0.167 2.779 12/05/06 20:40:16 0.151 2.787 12/05/06 20:40:21 0.137 2.794 12/05/06 20:40:26 0.142 2.791 12/05/06 20:40:31 0.119 2.803 12/05/06 20:40:36 0.151 2.786 12/05/06 20:40:41 0.134 2.795 12/05/06 20:40:46 0.131 2.796 12/05/06 20:40:51 0.129 2.797 12/05/06 20:40:56 0.150 2.786 12/05/06 20:41:01 0.145 2.788 12/05/06 20:41:06 0.132 2.795 12/05/06 20:41:11 0.158 2.781 12/05/06 20:41:16 0.150 2.785 12/05/06 20:41:21 0.119 2.801 12/05/06 20:41:26 0.151 2.784 12/05/06 20:41:31 0.155 2.782 12/05/06 20:41:36 0.162 2.778 12/05/06 20:41:41 0.158 2.780 12/05/06 20:41:46 0.169 2.774 12/05/06 20:41:51 0.151 2.783 12/05/06 20:41:56 0.149 2.784 12/05/06 20:42:01 0.181 2.768 12/05/06 20:42:06 0.144 2.786 12/05/06 20:42:11 0.144 2.786 12/05/06 20:42:16 0.155 2.780 12/05/06 20:42:21 0.155 2.780 12/05/06 20:42:26 0.152 2.781 12/05/06 20:42:31 0.144 2.785 12/05/06 20:42:36 0.142 2.786 12/05/06 20:42:41 0.157 2.778 12/05/06 20:42:46 0.157 2.778 12/05/06 20:42:51 0.164 2.774 12/05/06 20:42:56 0.156 2.778 12/05/06 20:43:01 0.165 2.773 12/05/06 20:43:06 0.159 2.776 12/05/06 20:43:11 0.172 2.770 12/05/06 20:43:16 0.162 2.774 12/05/06 20:43:21 0.156 2.777 12/05/06 20:43:26 0.173 2.769 12/05/06 20:43:31 0.165 2.772 12/05/06 20:43:36 0.176 2.767 12/05/06 20:43:41 0.172 2.769 12/05/06 20:43:46 0.164 2.772 12/05/06 20:43:51 0.148 2.780 12/05/06 20:43:56 0.167 2.771 12/05/06 20:44:01 0.155 2.776 12/05/06 20:44:06 0.170 2.769 12/05/06 20:44:11 0.179 2.764 12/05/06 20:44:16 0.167 2.770 12/05/06 20:44:21 0.167 2.770 12/05/06 20:44:26 0.158 2.773 12/05/06 20:44:31 0.179 2.763 12/05/06 20:44:36 0.173 2.766 12/05/06 20:44:41 0.146 2.779 12/05/06 20:44:46 0.176 2.764 12/05/06 20:44:51 0.172 2.766 12/05/06 20:44:56 0.148 2.777 12/05/06 20:45:01 0.148 2.777 12/05/06 20:45:06 0.134 2.784 12/05/06 20:45:11 0.137 2.782 12/05/06 20:45:16 0.180 2.761 12/05/06 20:45:21 0.166 2.768 12/05/06 20:45:26 0.161 2.770 12/05/06 20:45:31 0.151 2.774 12/05/06 20:45:36 0.167 2.767 12/05/06 20:45:41 0.170 2.765 12/05/06 20:45:46 0.152 2.773 12/05/06 20:45:51 0.152 2.773 12/05/06 20:45:56 0.138 2.780 12/05/06 20:46:01 0.141 2.778 12/05/06 20:46:06 0.149 2.774 12/05/06 20:46:11 0.150 2.773 12/05/06 20:46:16 0.134 2.781 12/05/06 20:46:21 0.138 2.779 12/05/06 20:46:26 0.151 2.772 12/05/06 20:46:31 0.150 2.772 12/05/06 20:46:36 0.138 2.778 12/05/06 20:46:41 0.152 2.771 12/05/06 20:46:46 0.165 2.765 12/05/06 20:46:51 0.166 2.764 12/05/06 20:46:56 0.156 2.769 12/05/06 20:47:01 0.150 2.771 12/05/06 20:47:06 0.169 2.762 12/05/06 20:47:11 0.157 2.768 12/05/06 20:47:16 0.166 2.763 12/05/06 20:47:21 0.168 2.762 12/05/06 20:47:26 0.181 2.755 12/05/06 20:47:31 0.183 2.754 12/05/06 20:47:36 0.159 2.766 12/05/06 20:47:41 0.162 2.764 12/05/06 20:47:46 0.176 2.757 12/05/06 20:47:51 0.175 2.757 12/05/06 20:47:56 0.177 2.756 12/05/06 20:48:01 0.161 2.764 12/05/06 20:48:06 0.164 2.762 12/05/06 20:48:11 0.162 2.763 12/05/06 20:48:16 0.158 2.765 12/05/06 20:48:21 0.146 2.771 12/05/06 20:48:26 0.145 2.771 12/05/06 20:48:31 0.158 2.764 12/05/06 20:48:36 0.144 2.771 12/05/06 20:48:41 0.123 2.781 12/05/06 20:48:46 0.147 2.769 12/05/06 20:48:51 0.149 2.768 12/05/06 20:48:56 0.174 2.755 12/05/06 20:49:01 0.142 2.771 12/05/06 20:49:06 0.148 2.768 12/05/06 20:49:11 0.149 2.767 12/05/06 20:49:16 0.166 2.758 12/05/06 20:49:21 0.160 2.761 12/05/06 20:49:26 0.144 2.769 12/05/06 20:49:31 0.154 2.764 12/05/06 20:49:36 0.188 2.746 12/05/06 20:49:41 0.184 2.748 12/05/06 20:49:46 0.170 2.755 12/05/06 20:49:51 0.189 2.745 12/05/06 20:49:56 0.179 2.750 12/05/06 20:50:01 0.167 2.756 12/05/06 20:50:06 0.166 2.756 12/05/06 20:50:11 0.178 2.750 12/05/06 20:50:16 0.148 2.765 12/05/06 20:50:21 0.163 2.757 12/05/06 20:50:26 0.186 2.745 12/05/06 20:50:31 0.160 2.758 12/05/06 20:50:36 0.178 2.749 12/05/06 20:50:41 0.167 2.754 12/05/06 20:50:46 0.151 2.762 12/05/06 20:50:51 0.176 2.749 12/05/06 20:50:56 0.172 2.751 12/05/06 20:51:01 0.178 2.748 12/05/06 20:51:06 0.175 2.749 12/05/06 20:51:11 0.167 2.753 12/05/06 20:51:16 0.167 2.753 12/05/06 20:51:21 0.172 2.750 12/05/06 20:51:26 0.164 2.754 12/05/06 20:51:31 0.175 2.748 12/05/06 20:51:36 0.165 2.753 12/05/06 20:51:41 0.180 2.745 12/05/06 20:51:46 0.168 2.751 12/05/06 20:51:51 0.171 2.749 12/05/06 20:51:56 0.171 2.749 12/05/06 20:52:01 0.167 2.751 12/05/06 20:52:06 0.162 2.753 12/05/06 20:52:11 0.158 2.755 12/05/06 20:52:16 0.138 2.765 12/05/06 20:52:21 0.163 2.752 12/05/06 20:52:26 0.169 2.749 12/05/06 20:52:31 0.164 2.751 12/05/06 20:52:36 0.158 2.754 12/05/06 20:52:41 0.160 2.753 12/05/06 20:52:46 0.157 2.754 12/05/06 20:52:51 0.167 2.749 12/05/06 20:52:56 0.148 2.758 12/05/06 20:53:01 0.152 2.756 12/05/06 20:53:06 0.167 2.748 12/05/06 20:53:11 0.179 2.742 12/05/06 20:53:16 0.166 2.748 12/05/06 20:53:21 0.174 2.744 12/05/06 20:53:26 0.175 2.743 12/05/06 20:53:31 0.171 2.745 12/05/06 20:53:36 0.173 2.744 12/05/06 20:53:41 0.147 2.757 12/05/06 20:53:46 0.172 2.744 12/05/06 20:53:51 0.193 2.733 12/05/06 20:53:56 0.159 2.750 12/05/06 20:54:01 0.157 2.751 12/05/06 20:54:06 0.152 2.753 12/05/06 20:54:11 0.142 2.758 12/05/06 20:54:16 0.154 2.752 12/05/06 20:54:21 0.153 2.752 12/05/06 20:54:26 0.155 2.751 12/05/06 20:54:31 0.158 2.749 12/05/06 20:54:36 0.140 2.758 12/05/06 20:54:41 0.142 2.757 12/05/06 20:54:46 0.145 2.755 12/05/06 20:54:51 0.151 2.752 12/05/06 20:54:56 0.170 2.742 12/05/06 20:55:01 0.177 2.738 12/05/06 20:55:06 0.203 2.726 12/05/06 20:55:11 0.182 2.735 12/05/06 20:55:16 0.176 2.738 12/05/06 20:55:21 0.150 2.751 12/05/06 20:55:26 0.159 2.746 12/05/06 20:55:31 0.183 2.734 12/05/06 20:55:36 0.168 2.741 12/05/06 20:55:41 0.150 2.750 12/05/06 20:55:46 0.181 2.734 12/05/06 20:55:51 0.163 2.743 12/05/06 20:55:56 0.157 2.746 12/05/06 20:56:01 0.172 2.738 12/05/06 20:56:06 0.162 2.743 12/05/06 20:56:11 0.160 2.744 12/05/06 20:56:16 0.169 2.739 12/05/06 20:56:21 0.186 2.730 12/05/06 20:56:26 0.160 2.743 12/05/06 20:56:31 0.178 2.734 12/05/06 20:56:36 0.159 2.743 12/05/06 20:56:41 0.165 2.740 12/05/06 20:56:46 0.165 2.740 12/05/06 20:56:51 0.162 2.741 12/05/06 20:56:56 0.144 2.750 12/05/06 20:57:01 0.146 2.749 12/05/06 20:57:06 0.163 2.740 12/05/06 20:57:11 0.166 2.738 12/05/06 20:57:16 0.174 2.734 12/05/06 20:57:21 0.181 2.730 12/05/06 20:57:26 0.181 2.730 12/05/06 20:57:31 0.184 2.729 12/05/06 20:57:36 0.166 2.737 12/05/06 20:57:41 0.186 2.728 12/05/06 20:57:46 0.159 2.740 12/05/06 20:57:51 0.167 2.736 12/05/06 20:57:56 0.163 2.738 12/05/06 20:58:01 0.184 2.728 12/05/06 20:58:06 0.172 2.733 12/05/06 20:58:11 0.126 2.756 12/05/06 20:58:16 0.147 2.745 12/05/06 20:58:21 0.162 2.737 12/05/06 20:58:26 0.162 2.737 12/05/06 20:58:31 0.154 2.741 12/05/06 20:58:36 0.155 2.740 12/05/06 20:58:41 0.157 2.739 12/05/06 20:58:46 0.174 2.730 12/05/06 20:58:51 0.172 2.731 12/05/06 20:58:56 0.161 2.736 12/05/06 20:59:01 0.175 2.729 12/05/06 20:59:06 0.162 2.735 12/05/06 20:59:11 0.170 2.731 12/05/06 20:59:16 0.156 2.738 12/05/06 20:59:21 0.145 2.743 12/05/06 20:59:26 0.151 2.740 12/05/06 20:59:31 0.162 2.734 12/05/06 20:59:36 0.136 2.747 12/05/06 20:59:41 0.134 2.748 12/05/06 20:59:46 0.149 2.740 12/05/06 20:59:51 0.147 2.741 12/05/06 20:59:56 0.166 2.731 12/05/06 21:00:01 0.176 2.727 12/05/06 21:00:06 0.157 2.735 12/05/06 21:00:11 0.163 2.732 12/05/06 21:00:16 0.174 2.727 12/05/06 21:00:21 0.156 2.735 12/05/06 21:00:26 0.152 2.737 12/05/06 21:00:31 0.159 2.733 12/05/06 21:00:36 0.175 2.726 12/05/06 21:00:41 0.172 2.727 12/05/06 21:00:46 0.178 2.724 12/05/06 21:00:51 0.148 2.738 12/05/06 21:00:56 0.185 2.720 12/05/06 21:01:01 0.162 2.730 12/05/06 21:01:06 0.164 2.729 12/05/06 21:01:11 0.154 2.734 12/05/06 21:01:16 0.181 2.721 12/05/06 21:01:21 0.177 2.723 12/05/06 21:01:26 0.162 2.729 12/05/06 21:01:31 0.168 2.727 12/05/06 21:01:36 0.205 2.708 12/05/06 21:01:41 0.181 2.720 12/05/06 21:01:46 0.166 2.727 12/05/06 21:01:51 0.186 2.717 12/05/06 21:01:56 0.191 2.714 12/05/06 21:02:01 0.171 2.724 12/05/06 21:02:06 0.169 2.725 12/05/06 21:02:11 0.150 2.733 12/05/06 21:02:16 0.172 2.723 12/05/06 21:02:21 0.173 2.722 12/05/06 21:02:26 0.183 2.717 12/05/06 21:02:31 0.180 2.718 12/05/06 21:02:36 0.174 2.721 12/05/06 21:02:41 0.164 2.726 12/05/06 21:02:46 0.173 2.721 12/05/06 21:02:51 0.167 2.724 12/05/06 21:02:56 0.174 2.720 12/05/06 21:03:01 0.166 2.724 12/05/06 21:03:06 0.177 2.718 12/05/06 21:03:11 0.171 2.721 12/05/06 21:03:16 0.173 2.720 12/05/06 21:03:21 0.158 2.727 12/05/06 21:03:26 0.180 2.716 12/05/06 21:03:31 0.169 2.721 12/05/06 21:03:36 0.167 2.722 12/05/06 21:03:41 0.154 2.728 12/05/06 21:03:46 0.150 2.729 12/05/06 21:03:51 0.148 2.730 12/05/06 21:03:56 0.153 2.728 12/05/06 21:04:01 0.184 2.712 12/05/06 21:04:06 0.158 2.725 12/05/06 21:04:11 0.176 2.716 12/05/06 21:04:16 0.183 2.712 12/05/06 21:04:21 0.169 2.719 12/05/06 21:04:26 0.152 2.727 12/05/06 21:04:31 0.164 2.721 12/05/06 21:04:36 0.171 2.717 12/05/06 21:04:41 0.163 2.721 12/05/06 21:04:46 0.173 2.716 12/05/06 21:04:51 0.166 2.719 12/05/06 21:04:56 0.186 2.709 12/05/06 21:05:01 0.165 2.719 12/05/06 21:05:06 0.181 2.711 12/05/06 21:05:11 0.166 2.718 12/05/06 21:05:16 0.170 2.716 12/05/06 21:05:21 -0.004 2.803 12/05/06 21:05:26 0.163 2.719 12/05/06 21:05:31 0.181 2.710 12/05/06 21:05:36 0.160 2.720 12/05/06 21:05:41 0.142 2.729 12/05/06 21:05:46 0.183 2.708 12/05/06 21:05:51 0.177 2.711 12/05/06 21:05:56 0.174 2.712 12/05/06 21:06:01 0.186 2.706 12/05/06 21:06:06 0.187 2.705 12/05/06 21:06:11 0.177 2.710 12/05/06 21:06:16 0.201 2.698 12/05/06 21:06:21 0.166 2.715 12/05/06 21:06:26 0.162 2.717 12/05/06 21:06:31 0.169 2.713 12/05/06 21:06:36 0.161 2.717 12/05/06 21:06:41 0.156 2.719 12/05/06 21:06:46 0.138 2.728 12/05/06 21:06:51 0.140 2.727 12/05/06 21:06:56 0.147 2.723 12/05/06 21:07:01 0.143 2.725 12/05/06 21:07:06 0.148 2.722 12/05/06 21:07:11 0.134 2.729 12/05/06 21:07:16 0.145 2.723 12/05/06 21:07:21 0.151 2.720 12/05/06 21:07:26 0.139 2.726 12/05/06 21:07:31 0.142 2.724 12/05/06 21:07:36 0.134 2.728 12/05/06 21:07:41 0.151 2.719 12/05/06 21:07:46 0.145 2.722 12/05/06 21:07:51 0.146 2.721 12/05/06 21:07:56 0.150 2.719 12/05/06 21:08:01 0.139 2.724 12/05/06 21:08:06 0.151 2.718 12/05/06 21:08:11 0.125 2.730 12/05/06 21:08:16 0.144 2.721 12/05/06 21:08:21 0.161 2.712 12/05/06 21:08:26 0.147 2.719 12/05/06 21:08:31 0.167 2.709 12/05/06 21:08:36 0.150 2.717 12/05/06 21:08:41 0.166 2.709 12/05/06 21:08:46 0.171 2.706 12/05/06 21:08:51 0.193 2.695 12/05/06 21:08:56 0.192 2.695 12/05/06 21:09:01 0.184 2.699 12/05/06 21:09:06 0.159 2.711 12/05/06 21:09:11 0.189 2.696 12/05/06 21:09:16 0.160 2.710 12/05/06 21:09:21 0.172 2.704 12/05/06 21:09:26 0.190 2.695 12/05/06 21:09:31 0.173 2.703 12/05/06 21:09:36 0.179 2.700 12/05/06 21:09:41 0.176 2.701 12/05/06 21:09:46 0.168 2.705 12/05/06 21:09:51 0.157 2.710 12/05/06 21:09:56 0.189 2.694 12/05/06 21:10:01 0.188 2.694 12/05/06 21:10:06 0.174 2.701 12/05/06 21:10:11 0.173 2.701 12/05/06 21:10:16 0.181 2.697 12/05/06 21:10:21 0.189 2.693 12/05/06 21:10:26 0.170 2.702 12/05/06 21:10:31 0.164 2.705 12/05/06 21:10:36 0.177 2.698 12/05/06 21:10:41 0.183 2.695 12/05/06 21:10:46 0.188 2.692 12/05/06 21:10:51 0.184 2.694 12/05/06 21:10:56 0.185 2.693 12/05/06 21:11:01 0.165 2.703 12/05/06 21:11:06 0.203 2.685 12/05/06 21:11:11 0.184 2.693 12/05/06 21:11:16 0.176 2.697 12/05/06 21:11:21 0.175 2.697 12/05/06 21:11:26 0.187 2.691 12/05/06 21:11:31 0.172 2.698 12/05/06 21:11:36 0.176 2.696 12/05/06 21:11:41 0.151 2.708 12/05/06 21:11:46 0.179 2.694 12/05/06 21:11:51 0.172 2.697 12/05/06 21:11:56 0.164 2.701 12/05/06 21:12:01 0.162 2.702 12/05/06 21:12:06 0.163 2.701 12/05/06 21:12:11 0.183 2.691 12/05/06 21:12:16 0.164 2.700 12/05/06 21:12:21 0.160 2.702 12/05/06 21:12:26 0.151 2.706 12/05/06 21:12:31 0.151 2.706 12/05/06 21:12:36 0.168 2.697 12/05/06 21:12:41 0.166 2.698 12/05/06 21:12:46 0.167 2.697 12/05/06 21:12:51 0.185 2.688 12/05/06 21:12:56 0.201 2.681 12/05/06 21:13:01 0.194 2.684 12/05/06 21:13:06 0.190 2.686 12/05/06 21:13:11 0.185 2.688 12/05/06 21:13:16 0.193 2.684 12/05/06 21:13:21 0.192 2.684 12/05/06 21:13:26 0.186 2.687 12/05/06 21:13:31 0.179 2.689 12/05/06 21:13:36 0.191 2.684 12/05/06 21:13:41 0.180 2.688 12/05/06 21:13:46 0.200 2.679 12/05/06 21:13:51 0.178 2.689 12/05/06 21:13:56 0.189 2.684 12/05/06 21:14:01 0.189 2.684 12/05/06 21:14:06 0.162 2.696 12/05/06 21:14:11 0.176 2.689 12/05/06 21:14:16 0.179 2.688 12/05/06 21:14:21 0.171 2.691 12/05/06 21:14:26 0.194 2.680 12/05/06 21:14:31 0.190 2.682 12/05/06 21:14:36 0.194 2.680 12/05/06 21:14:41 0.177 2.688 12/05/06 21:14:46 0.185 2.684 12/05/06 21:14:51 0.178 2.687 12/05/06 21:14:56 0.180 2.686 12/05/06 21:15:01 0.183 2.684 12/05/06 21:15:06 0.183 2.684 12/05/06 21:15:11 0.182 2.684 12/05/06 21:15:16 0.188 2.681 12/05/06 21:15:21 0.189 2.680 12/05/06 21:15:26 0.173 2.688 12/05/06 21:15:31 0.184 2.682 12/05/06 21:15:36 0.186 2.681 12/05/06 21:15:41 0.175 2.686 12/05/06 21:15:46 0.177 2.685 12/05/06 21:15:51 0.169 2.688 12/05/06 21:15:56 0.190 2.678 12/05/06 21:16:01 0.186 2.680 12/05/06 21:16:06 0.173 2.686 12/05/06 21:16:11 0.179 2.683 12/05/06 21:16:16 0.192 2.676 12/05/06 21:16:21 0.178 2.683 12/05/06 21:16:26 0.183 2.680 12/05/06 21:16:31 0.177 2.683 12/05/06 21:16:36 0.160 2.690 12/05/06 21:16:41 0.170 2.686 12/05/06 21:16:46 0.169 2.686 12/05/06 21:16:51 0.181 2.680 12/05/06 21:16:56 0.197 2.672 12/05/06 21:17:01 0.188 2.676 12/05/06 21:17:06 0.196 2.672 12/05/06 21:17:11 0.183 2.678 12/05/06 21:17:16 0.185 2.677 12/05/06 21:17:21 0.192 2.673 12/05/06 21:17:26 0.208 2.665 12/05/06 21:17:31 0.189 2.674 12/05/06 21:17:36 0.197 2.670 12/05/06 21:17:41 0.189 2.674 12/05/06 21:17:46 0.190 2.673 12/05/06 21:17:51 0.188 2.674 12/05/06 21:17:56 0.179 2.678 12/05/06 21:18:01 0.167 2.684 12/05/06 21:18:06 0.162 2.686 12/05/06 21:18:11 0.188 2.673 12/05/06 21:18:16 0.165 2.684 12/05/06 21:18:21 0.159 2.687 12/05/06 21:18:26 0.180 2.676 12/05/06 21:18:31 0.162 2.685 12/05/06 21:18:36 0.131 2.699 12/05/06 21:18:41 0.151 2.689 12/05/06 21:18:46 0.120 2.704 12/05/06 21:18:51 0.150 2.689 12/05/06 21:18:56 0.161 2.684 12/05/06 21:19:01 0.159 2.685 12/05/06 21:19:06 0.175 2.677 12/05/06 21:19:11 0.192 2.668 12/05/06 21:19:16 0.176 2.676 12/05/06 21:19:21 0.177 2.675 12/05/06 21:19:26 0.185 2.671 12/05/06 21:19:31 0.166 2.680 12/05/06 21:19:36 0.174 2.676 12/05/06 21:19:41 0.173 2.676 12/05/06 21:19:46 0.165 2.680 12/05/06 21:19:51 0.174 2.675 12/05/06 21:19:56 0.174 2.675 12/05/06 21:20:01 0.165 2.679 12/05/06 21:20:06 0.165 2.679 12/05/06 21:20:11 0.183 2.670 12/05/06 21:20:16 0.176 2.673 12/05/06 21:20:21 0.172 2.675 12/05/06 21:20:26 0.167 2.677 12/05/06 21:20:31 0.146 2.687 12/05/06 21:20:36 0.160 2.680 12/05/06 21:20:41 0.158 2.681 12/05/06 21:20:46 0.153 2.683 12/05/06 21:20:51 0.161 2.679 12/05/06 21:20:56 0.144 2.687 12/05/06 21:21:01 0.148 2.685 12/05/06 21:21:06 0.125 2.695 12/05/06 21:21:11 0.167 2.675 12/05/06 21:21:16 0.172 2.672 12/05/06 21:21:21 0.166 2.675 12/05/06 21:21:26 0.169 2.673 12/05/06 21:21:31 0.159 2.678 12/05/06 21:21:36 0.162 2.676 12/05/06 21:21:41 0.168 2.673 12/05/06 21:21:46 0.147 2.683 12/05/06 21:21:51 0.167 2.673 12/05/06 21:21:56 0.155 2.679 12/05/06 21:22:01 0.156 2.678 12/05/06 21:22:06 0.164 2.674 12/05/06 21:22:11 0.151 2.680 12/05/06 21:22:16 0.147 2.682 12/05/06 21:22:21 0.140 2.685 12/05/06 21:22:26 0.134 2.688 12/05/06 21:22:31 0.145 2.682 12/05/06 21:22:36 0.161 2.674 12/05/06 21:22:41 0.146 2.681 12/05/06 21:22:46 0.138 2.685 12/05/06 21:22:51 0.131 2.688 12/05/06 21:22:56 0.157 2.675 12/05/06 21:23:01 0.167 2.670 12/05/06 21:23:06 0.144 2.681 12/05/06 21:23:11 0.139 2.683 12/05/06 21:23:16 0.155 2.675 12/05/06 21:23:21 0.173 2.666 12/05/06 21:23:26 0.168 2.668 12/05/06 21:23:31 0.180 2.662 12/05/06 21:23:36 0.182 2.661 12/05/06 21:23:41 0.175 2.664 12/05/06 21:23:46 0.191 2.656 12/05/06 21:23:51 0.184 2.659 12/05/06 21:23:56 0.180 2.661 12/05/06 21:24:01 0.212 2.646 12/05/06 21:24:06 0.185 2.658 12/05/06 21:24:11 0.188 2.656 12/05/06 21:24:16 0.180 2.660 12/05/06 21:24:21 0.165 2.667 12/05/06 21:24:26 0.152 2.673 12/05/06 21:24:31 0.166 2.666 12/05/06 21:24:36 0.157 2.670 12/05/06 21:24:41 0.163 2.667 12/05/06 21:24:46 0.171 2.663 12/05/06 21:24:51 0.182 2.657 12/05/06 21:24:56 0.184 2.656 12/05/06 21:25:01 0.179 2.658 12/05/06 21:25:06 0.204 2.646 12/05/06 21:25:11 0.213 2.642 12/05/06 21:25:16 0.196 2.649 12/05/06 21:25:21 0.214 2.641 12/05/06 21:25:26 0.183 2.655 12/05/06 21:25:31 0.191 2.651 12/05/06 21:25:36 0.156 2.668 12/05/06 21:25:41 0.178 2.657 12/05/06 21:25:46 0.173 2.659 12/05/06 21:25:51 0.175 2.658 12/05/06 21:25:56 0.176 2.657 12/05/06 21:26:01 0.211 2.641 12/05/06 21:26:06 0.183 2.653 12/05/06 21:26:11 0.195 2.647 12/05/06 21:26:16 0.182 2.653 12/05/06 21:26:21 0.172 2.658 12/05/06 21:26:26 0.181 2.653 12/05/06 21:26:31 0.171 2.658 12/05/06 21:26:36 0.183 2.652 12/05/06 21:26:41 0.194 2.646 12/05/06 21:26:46 0.149 2.668 12/05/06 21:26:51 0.171 2.657 12/05/06 21:26:56 0.168 2.658 12/05/06 21:27:01 0.164 2.660 12/05/06 21:27:06 0.167 2.658 12/05/06 21:27:11 0.171 2.656 12/05/06 21:27:16 0.185 2.649 12/05/06 21:27:21 0.195 2.645 12/05/06 21:27:26 0.182 2.650 12/05/06 21:27:31 0.202 2.641 12/05/06 21:27:36 0.181 2.650 12/05/06 21:27:41 0.182 2.649 12/05/06 21:27:46 0.188 2.646 12/05/06 21:27:51 0.196 2.643 12/05/06 21:27:56 0.181 2.649 12/05/06 21:28:01 0.176 2.651 12/05/06 21:28:06 0.190 2.645 12/05/06 21:28:11 0.171 2.653 12/05/06 21:28:16 0.183 2.647 12/05/06 21:28:21 0.166 2.655 12/05/06 21:28:26 0.172 2.652 12/05/06 21:28:31 0.169 2.653 12/05/06 21:28:36 0.153 2.661 12/05/06 21:28:41 0.181 2.647 12/05/06 21:28:46 0.184 2.646 12/05/06 21:28:51 0.186 2.645 12/05/06 21:28:56 0.169 2.652 12/05/06 21:29:01 0.166 2.653 12/05/06 21:29:06 0.191 2.642 12/05/06 21:29:11 0.174 2.649 12/05/06 21:29:16 0.183 2.645 12/05/06 21:29:21 0.169 2.651 12/05/06 21:29:26 0.178 2.646 12/05/06 21:29:31 0.180 2.646 12/05/06 21:29:36 0.177 2.646 12/05/06 21:29:41 0.175 2.647 12/05/06 21:29:46 0.176 2.646 12/05/06 21:29:51 0.176 2.646 12/05/06 21:29:56 0.190 2.640 12/05/06 21:30:01 0.165 2.651 12/05/06 21:30:06 0.168 2.649 12/05/06 21:30:11 0.192 2.638 12/05/06 21:30:16 0.182 2.643 12/05/06 21:30:21 0.183 2.642 12/05/06 21:30:26 0.166 2.649 12/05/06 21:30:31 0.170 2.647 12/05/06 21:30:36 0.161 2.651 12/05/06 21:30:41 0.171 2.646 12/05/06 21:30:46 0.156 2.653 12/05/06 21:30:51 0.172 2.646 12/05/06 21:30:56 0.174 2.645 12/05/06 21:31:01 0.171 2.646 12/05/06 21:31:06 0.189 2.637 12/05/06 21:31:11 0.184 2.639 12/05/06 21:31:16 0.161 2.649 12/05/06 21:31:21 0.175 2.643 12/05/06 21:31:26 0.191 2.635 12/05/06 21:31:31 0.180 2.640 12/05/06 21:31:36 0.186 2.637 12/05/06 21:31:41 0.171 2.644 12/05/06 21:31:46 0.177 2.641 12/05/06 21:31:51 0.160 2.648 12/05/06 21:31:56 0.139 2.658 12/05/06 21:32:01 0.159 2.648 12/05/06 21:32:06 0.167 2.645 12/05/06 21:32:11 0.170 2.643 12/05/06 21:32:16 0.180 2.638 12/05/06 21:32:21 0.173 2.641 12/05/06 21:32:26 0.136 2.658 12/05/06 21:32:31 0.146 2.653 12/05/06 21:32:36 0.164 2.645 12/05/06 21:32:41 0.153 2.649 12/05/06 21:32:46 0.163 2.645 12/05/06 21:32:51 0.170 2.641 12/05/06 21:32:56 0.180 2.636 12/05/06 21:33:01 0.182 2.635 12/05/06 21:33:06 0.165 2.643 12/05/06 21:33:11 0.179 2.636 12/05/06 21:33:16 0.170 2.640 12/05/06 21:33:21 0.165 2.642 12/05/06 21:33:26 0.173 2.638 12/05/06 21:33:31 0.156 2.646 12/05/06 21:33:36 0.168 2.640 12/05/06 21:33:41 0.169 2.639 12/05/06 21:33:46 0.167 2.640 12/05/06 21:33:51 0.158 2.644 12/05/06 21:33:56 0.143 2.650 12/05/06 21:34:01 0.155 2.645 12/05/06 21:34:06 0.171 2.637 12/05/06 21:34:11 0.181 2.632 12/05/06 21:34:16 0.185 2.630 12/05/06 21:34:21 0.159 2.642 12/05/06 21:34:26 0.173 2.635 12/05/06 21:34:31 0.195 2.624 12/05/06 21:34:36 0.174 2.634 12/05/06 21:34:41 0.186 2.628 12/05/06 21:34:46 0.163 2.639 12/05/06 21:34:51 0.177 2.632 12/05/06 21:34:56 0.203 2.619 12/05/06 21:35:02 0.192 2.624 12/05/06 21:35:06 0.188 2.626 12/05/06 21:35:11 0.206 2.617 12/05/06 21:35:16 0.179 2.630 12/05/06 21:35:21 0.182 2.628 12/05/06 21:35:27 0.173 2.632 12/05/06 21:35:31 0.161 2.638 12/05/06 21:35:36 0.158 2.639 12/05/06 21:35:41 0.170 2.633 12/05/06 21:35:46 0.167 2.634 12/05/06 21:35:51 0.171 2.632 12/05/06 21:35:57 0.168 2.633 12/05/06 21:36:01 0.145 2.644 12/05/06 21:36:06 0.157 2.638 12/05/06 21:36:11 0.169 2.632 12/05/06 21:36:16 0.166 2.633 12/05/06 21:36:22 0.143 2.644 12/05/06 21:36:27 0.143 2.644 12/05/06 21:36:31 0.148 2.641 12/05/06 21:36:37 0.146 2.642 12/05/06 21:36:42 0.154 2.638 12/05/06 21:36:47 0.147 2.641 12/05/06 21:36:52 0.173 2.628 12/05/06 21:36:56 0.185 2.622 12/05/06 21:37:02 0.180 2.624 12/05/06 21:37:07 0.149 2.639 12/05/06 21:37:12 0.146 2.640 12/05/06 21:37:17 0.146 2.640 12/05/06 21:37:22 0.158 2.634 12/05/06 21:37:27 0.180 2.623 12/05/06 21:37:32 0.169 2.628 12/05/06 21:37:37 0.193 2.616 12/05/06 21:37:42 0.174 2.625 12/05/06 21:37:47 0.168 2.628 12/05/06 21:37:52 0.140 2.641 12/05/06 21:37:57 0.171 2.626 12/05/06 21:38:02 0.160 2.631 12/05/06 21:38:07 0.166 2.628 12/05/06 21:38:12 0.169 2.626 12/05/06 21:38:17 0.177 2.622 12/05/06 21:38:22 0.176 2.622 12/05/06 21:38:27 0.197 2.612 12/05/06 21:38:32 0.169 2.625 12/05/06 21:38:37 0.154 2.632 12/05/06 21:38:42 0.154 2.632 12/05/06 21:38:47 0.162 2.628 12/05/06 21:38:52 0.171 2.623 12/05/06 21:38:57 0.163 2.627 12/05/06 21:39:02 0.150 2.633 12/05/06 21:39:07 0.170 2.623 12/05/06 21:39:12 0.161 2.627 12/05/06 21:39:17 0.161 2.627 12/05/06 21:39:22 0.177 2.619 12/05/06 21:39:27 0.176 2.619 12/05/06 21:39:32 0.167 2.623 12/05/06 21:39:37 0.173 2.620 12/05/06 21:39:42 0.158 2.627 12/05/06 21:39:47 0.180 2.616 12/05/06 21:39:52 0.169 2.621 12/05/06 21:39:57 0.165 2.623 12/05/06 21:40:02 0.187 2.612 12/05/06 21:40:07 0.195 2.608 12/05/06 21:40:12 0.182 2.614 12/05/06 21:40:17 0.171 2.619 12/05/06 21:40:22 0.179 2.615 12/05/06 21:40:27 0.166 2.621 12/05/06 21:40:32 0.168 2.620 12/05/06 21:40:37 0.165 2.621 12/05/06 21:40:42 0.158 2.624 12/05/06 21:40:47 0.168 2.619 12/05/06 21:40:52 0.161 2.622 12/05/06 21:40:57 0.171 2.617 12/05/06 21:41:02 0.169 2.618 12/05/06 21:41:07 0.187 2.609 12/05/06 21:41:12 0.161 2.621 12/05/06 21:41:17 0.165 2.619 12/05/06 21:41:22 0.179 2.612 12/05/06 21:41:27 0.195 2.604 12/05/06 21:41:32 0.188 2.607 12/05/06 21:41:37 0.188 2.607 12/05/06 21:41:42 0.177 2.612 12/05/06 21:41:47 0.160 2.620 12/05/06 21:41:52 0.149 2.625 12/05/06 21:41:57 0.161 2.619 12/05/06 21:42:02 0.160 2.619 12/05/06 21:42:07 0.164 2.617 12/05/06 21:42:12 0.174 2.612 12/05/06 21:42:17 0.169 2.614 12/05/06 21:42:22 0.194 2.603 12/05/06 21:42:27 0.154 2.621 12/05/06 21:42:32 0.162 2.617 12/05/06 21:42:37 0.157 2.619 12/05/06 21:42:42 0.152 2.621 12/05/06 21:42:47 0.148 2.623 12/05/06 21:42:52 0.141 2.626 12/05/06 21:42:57 0.142 2.625 12/05/06 21:43:02 0.159 2.617 12/05/06 21:43:07 0.175 2.609 12/05/06 21:43:12 0.147 2.622 12/05/06 21:43:17 0.172 2.610 12/05/06 21:43:22 0.177 2.607 12/05/06 21:43:27 0.185 2.604 12/05/06 21:43:32 0.168 2.611 12/05/06 21:43:37 0.182 2.604 12/05/06 21:43:42 0.182 2.604 12/05/06 21:43:47 0.166 2.611 12/05/06 21:43:52 0.162 2.613 12/05/06 21:43:57 0.188 2.601 12/05/06 21:44:02 0.175 2.606 12/05/06 21:44:07 0.156 2.615 12/05/06 21:44:12 0.166 2.610 12/05/06 21:44:17 0.178 2.604 12/05/06 21:44:22 0.184 2.602 12/05/06 21:44:27 0.156 2.614 12/05/06 21:44:32 0.154 2.615 12/05/06 21:44:37 0.161 2.611 12/05/06 21:44:42 0.159 2.612 12/05/06 21:44:47 0.164 2.609 12/05/06 21:44:52 0.162 2.610 12/05/06 21:44:57 0.161 2.610 12/05/06 21:45:02 0.140 2.620 12/05/06 21:45:07 0.165 2.608 12/05/06 21:45:12 0.156 2.612 12/05/06 21:45:17 0.172 2.604 12/05/06 21:45:22 0.153 2.613 12/05/06 21:45:27 0.179 2.601 12/05/06 21:45:32 0.166 2.606 12/05/06 21:45:37 0.193 2.594 12/05/06 21:45:42 0.176 2.602 12/05/06 21:45:47 0.175 2.602 12/05/06 21:45:52 0.179 2.600 12/05/06 21:45:57 0.174 2.602 12/05/06 21:46:02 0.151 2.612 12/05/06 21:46:07 0.148 2.613 12/05/06 21:46:12 0.145 2.614 12/05/06 21:46:17 0.139 2.617 12/05/06 21:46:22 0.169 2.603 12/05/06 21:46:27 0.142 2.615 12/05/06 21:46:32 0.145 2.613 12/05/06 21:46:37 0.149 2.611 12/05/06 21:46:42 0.153 2.609 12/05/06 21:46:47 0.188 2.593 12/05/06 21:46:52 0.164 2.604 12/05/06 21:46:57 0.176 2.598 12/05/06 21:47:02 0.174 2.599 12/05/06 21:47:07 0.167 2.602 12/05/06 21:47:12 0.173 2.599 12/05/06 21:47:17 0.185 2.593 12/05/06 21:47:22 0.182 2.594 12/05/06 21:47:27 0.171 2.599 12/05/06 21:47:32 0.173 2.598 12/05/06 21:47:37 0.157 2.604 12/05/06 21:47:42 0.151 2.607 12/05/06 21:47:47 0.148 2.608 12/05/06 21:47:52 0.152 2.606 12/05/06 21:47:57 0.128 2.617 12/05/06 21:48:02 0.147 2.608 12/05/06 21:48:07 0.163 2.601 12/05/06 21:48:12 0.175 2.595 12/05/06 21:48:17 0.181 2.592 12/05/06 21:48:22 0.170 2.597 12/05/06 21:48:27 0.180 2.592 12/05/06 21:48:32 0.187 2.588 12/05/06 21:48:37 0.155 2.603 12/05/06 21:48:42 0.145 2.607 12/05/06 21:48:47 0.144 2.607 12/05/06 21:48:52 0.164 2.598 12/05/06 21:48:57 0.143 2.607 12/05/06 21:49:02 0.186 2.587 12/05/06 21:49:07 0.173 2.593 12/05/06 21:49:12 0.160 2.599 12/05/06 21:49:17 0.168 2.595 12/05/06 21:49:22 0.163 2.597 12/05/06 21:49:27 0.146 2.604 12/05/06 21:49:32 0.146 2.604 12/05/06 21:49:37 0.153 2.601 12/05/06 21:49:42 0.161 2.597 12/05/06 21:49:47 0.184 2.586 12/05/06 21:49:52 0.167 2.594 12/05/06 21:49:57 0.162 2.596 12/05/06 21:50:02 0.174 2.590 12/05/06 21:50:07 0.184 2.585 12/05/06 21:50:12 0.160 2.596 12/05/06 21:50:17 0.168 2.592 12/05/06 21:50:22 0.170 2.591 12/05/06 21:50:27 0.165 2.593 12/05/06 21:50:32 0.169 2.591 12/05/06 21:50:37 0.154 2.598 12/05/06 21:50:42 0.157 2.596 12/05/06 21:50:47 0.165 2.592 12/05/06 21:50:52 0.177 2.586 12/05/06 21:50:57 0.160 2.594 12/05/06 21:51:02 0.143 2.602 12/05/06 21:51:07 0.142 2.602 12/05/06 21:51:12 0.144 2.601 12/05/06 21:51:17 0.162 2.592 12/05/06 21:51:22 0.159 2.593 12/05/06 21:51:27 0.165 2.590 12/05/06 21:51:32 0.165 2.590 12/05/06 21:51:37 0.166 2.589 12/05/06 21:51:42 0.164 2.590 12/05/06 21:51:47 0.142 2.600 12/05/06 21:51:52 0.150 2.596 12/05/06 21:51:57 0.173 2.585 12/05/06 21:52:02 0.145 2.598 12/05/06 21:52:07 0.161 2.590 12/05/06 21:52:12 0.142 2.599 12/05/06 21:52:17 0.124 2.606 12/05/06 21:52:22 0.153 2.593 12/05/06 21:52:27 0.146 2.596 12/05/06 21:52:32 0.102 2.616 12/05/06 21:52:37 0.137 2.600 12/05/06 21:52:42 0.126 2.604 12/05/06 21:52:47 0.157 2.590 12/05/06 21:52:52 0.158 2.589 12/05/06 21:52:57 0.154 2.591 12/05/06 21:53:02 0.149 2.593 12/05/06 21:53:07 0.123 2.604 12/05/06 21:53:12 0.152 2.591 12/05/06 21:53:17 0.154 2.590 12/05/06 21:53:22 0.153 2.590 12/05/06 21:53:27 0.146 2.593 12/05/06 21:53:32 0.142 2.595 12/05/06 21:53:37 0.164 2.584 12/05/06 21:53:42 0.130 2.600 12/05/06 21:53:47 0.142 2.594 12/05/06 21:53:52 0.123 2.603 12/05/06 21:53:57 0.133 2.598 12/05/06 21:54:02 0.130 2.599 12/05/06 21:54:07 0.140 2.594 12/05/06 21:54:12 0.112 2.606 12/05/06 21:54:17 0.127 2.600 12/05/06 21:54:22 0.134 2.596 12/05/06 21:54:27 0.136 2.595 12/05/06 21:54:32 0.131 2.597 12/05/06 21:54:37 0.122 2.601 12/05/06 21:54:42 0.116 2.604 12/05/06 21:54:47 0.107 2.607 12/05/06 21:54:52 0.117 2.603 12/05/06 21:54:57 0.154 2.585 12/05/06 21:55:02 0.143 2.590 12/05/06 21:55:07 0.153 2.585 12/05/06 21:55:12 0.159 2.582 12/05/06 21:55:17 0.148 2.587 12/05/06 21:55:22 0.149 2.586 12/05/06 21:55:27 0.117 2.601 12/05/06 21:55:32 0.142 2.589 12/05/06 21:55:37 0.148 2.586 12/05/06 21:55:42 0.158 2.581 12/05/06 21:55:47 0.136 2.591 12/05/06 21:55:52 0.131 2.593 12/05/06 21:55:57 0.122 2.597 12/05/06 21:56:02 0.124 2.596 12/05/06 21:56:07 0.142 2.587 12/05/06 21:56:12 0.146 2.585 12/05/06 21:56:17 0.143 2.586 12/05/06 21:56:22 0.141 2.587 12/05/06 21:56:27 0.136 2.589 12/05/06 21:56:32 0.144 2.585 12/05/06 21:56:37 0.141 2.586 12/05/06 21:56:42 0.116 2.598 12/05/06 21:56:47 0.138 2.587 12/05/06 21:56:52 0.154 2.579 12/05/06 21:56:57 0.175 2.569 12/05/06 21:57:02 0.158 2.577 12/05/06 21:57:07 0.147 2.582 12/05/06 21:57:12 0.167 2.572 12/05/06 21:57:17 0.143 2.583 12/05/06 21:57:22 0.141 2.584 12/05/06 21:57:27 0.151 2.579 12/05/06 21:57:32 0.144 2.582 12/05/06 21:57:37 0.135 2.586 12/05/06 21:57:42 0.116 2.595 12/05/06 21:57:47 0.119 2.593 12/05/06 21:57:52 0.106 2.599 12/05/06 21:57:57 0.133 2.586 12/05/06 21:58:02 0.135 2.585 12/05/06 21:58:07 0.142 2.581 12/05/06 21:58:12 0.127 2.588 12/05/06 21:58:17 0.158 2.573 12/05/06 21:58:22 0.162 2.571 12/05/06 21:58:27 0.159 2.572 12/05/06 21:58:32 0.161 2.571 12/05/06 21:58:37 0.152 2.575 12/05/06 21:58:42 0.137 2.582 12/05/06 21:58:47 0.155 2.573 12/05/06 21:58:52 0.144 2.578 12/05/06 21:58:57 0.148 2.576 12/05/06 21:59:02 0.171 2.565 12/05/06 21:59:07 0.164 2.568 12/05/06 21:59:12 0.174 2.563 12/05/06 21:59:17 0.171 2.564 12/05/06 21:59:22 0.152 2.573 12/05/06 21:59:27 0.151 2.573 12/05/06 21:59:32 0.170 2.564 12/05/06 21:59:37 0.144 2.576 12/05/06 21:59:42 0.145 2.575 12/05/06 21:59:47 0.145 2.575 12/05/06 21:59:52 0.131 2.581 12/05/06 21:59:57 0.144 2.575 12/05/06 22:00:02 0.147 2.573 12/05/06 22:00:07 0.149 2.572 12/05/06 22:00:12 0.163 2.565 12/05/06 22:00:17 0.156 2.568 12/05/06 22:00:22 0.169 2.563 12/05/06 22:00:27 0.164 2.564 12/05/06 22:00:32 0.167 2.563 12/05/06 22:00:37 0.142 2.574 12/05/06 22:00:42 0.143 2.573 12/05/06 22:00:47 0.155 2.567 12/05/06 22:00:52 0.163 2.563 12/05/06 22:00:57 0.165 2.563 12/05/06 22:01:02 0.156 2.566 12/05/06 22:01:07 0.160 2.564 12/05/06 22:01:12 0.168 2.561 12/05/06 22:01:17 0.154 2.566 12/05/06 22:01:22 0.156 2.565 12/05/06 22:01:27 0.162 2.563 12/05/06 22:01:32 0.189 2.550 12/05/06 22:01:37 0.171 2.558 12/05/06 22:01:42 0.162 2.562 12/05/06 22:01:47 0.151 2.566 12/05/06 22:01:52 0.153 2.565 12/05/06 22:01:57 0.171 2.557 12/05/06 22:02:02 0.145 2.568 12/05/06 22:02:07 0.166 2.559 12/05/06 22:02:12 0.178 2.553 12/05/06 22:02:17 0.165 2.559 12/05/06 22:02:22 0.167 2.558 12/05/06 22:02:27 0.164 2.559 12/05/06 22:02:32 0.157 2.562 12/05/06 22:02:37 0.165 2.558 12/05/06 22:02:42 0.162 2.559 12/05/06 22:02:47 0.141 2.568 12/05/06 22:02:52 0.172 2.554 12/05/06 22:02:57 0.148 2.564 12/05/06 22:03:02 0.154 2.562 12/05/06 22:03:07 0.145 2.565 12/05/06 22:03:12 0.147 2.564 12/05/06 22:03:17 0.133 2.570 12/05/06 22:03:22 0.165 2.556 12/05/06 22:03:27 0.143 2.565 12/05/06 22:03:32 0.123 2.574 12/05/06 22:03:37 0.157 2.559 12/05/06 22:03:42 0.156 2.559 12/05/06 22:03:47 0.147 2.563 12/05/06 22:03:52 0.147 2.563 12/05/06 22:03:57 0.150 2.561 12/05/06 22:04:02 0.139 2.565 12/05/06 22:04:07 0.128 2.570 12/05/06 22:04:12 0.113 2.577 12/05/06 22:04:17 0.140 2.564 12/05/06 22:04:22 0.139 2.564 12/05/06 22:04:27 0.126 2.570 12/05/06 22:04:32 0.121 2.572 12/05/06 22:04:37 0.159 2.555 12/05/06 22:04:42 0.146 2.561 12/05/06 22:04:47 0.122 2.571 12/05/06 22:04:52 0.130 2.567 12/05/06 22:04:57 0.157 2.555 12/05/06 22:05:02 0.163 2.552 12/05/06 22:05:07 0.154 2.556 12/05/06 22:05:12 0.168 2.549 12/05/06 22:05:17 0.150 2.557 12/05/06 22:05:22 0.120 2.570 12/05/06 22:05:27 0.128 2.566 12/05/06 22:05:32 0.136 2.563 12/05/06 22:05:37 0.140 2.561 12/05/06 22:05:42 0.091 2.583 12/05/06 22:05:47 0.109 2.574 12/05/06 22:05:52 0.111 2.573 12/05/06 22:05:57 0.140 2.560 12/05/06 22:06:02 0.150 2.555 12/05/06 22:06:07 0.139 2.560 12/05/06 22:06:12 0.155 2.552 12/05/06 22:06:17 0.142 2.558 12/05/06 22:06:22 0.112 2.571 12/05/06 22:06:27 0.147 2.555 12/05/06 22:06:32 0.128 2.563 12/05/06 22:06:37 0.142 2.557 12/05/06 22:06:42 0.141 2.557 12/05/06 22:06:47 0.145 2.555 12/05/06 22:06:52 0.138 2.558 12/05/06 22:06:57 0.138 2.558 12/05/06 22:07:02 0.135 2.559 12/05/06 22:07:07 0.141 2.556 12/05/06 22:07:12 0.153 2.550 12/05/06 22:07:17 0.142 2.555 12/05/06 22:07:22 0.148 2.552 12/05/06 22:07:27 0.132 2.559 12/05/06 22:07:32 0.132 2.559 12/05/06 22:07:37 0.157 2.547 12/05/06 22:07:42 0.137 2.556 12/05/06 22:07:47 0.139 2.555 12/05/06 22:07:52 0.134 2.557 12/05/06 22:07:57 0.148 2.550 12/05/06 22:08:02 0.133 2.557 12/05/06 22:08:07 0.141 2.553 12/05/06 22:08:12 0.145 2.551 12/05/06 22:08:17 0.123 2.561 12/05/06 22:08:22 0.120 2.562 12/05/06 22:08:27 0.135 2.555 12/05/06 22:08:32 0.145 2.550 12/05/06 22:08:37 0.114 2.563 12/05/06 22:08:42 0.146 2.549 12/05/06 22:08:47 0.141 2.551 12/05/06 22:08:52 0.128 2.557 12/05/06 22:08:57 0.125 2.558 12/05/06 22:09:02 0.144 2.549 12/05/06 22:09:07 0.120 2.560 12/05/06 22:09:12 0.126 2.557 12/05/06 22:09:17 0.144 2.548 12/05/06 22:09:22 0.129 2.555 12/05/06 22:09:27 0.137 2.551 12/05/06 22:09:32 0.138 2.550 12/05/06 22:09:37 0.108 2.563 12/05/06 22:09:42 0.142 2.548 12/05/06 22:09:47 0.141 2.548 12/05/06 22:09:52 0.145 2.546 12/05/06 22:09:57 0.136 2.550 12/05/06 22:10:02 0.135 2.550 12/05/06 22:10:07 0.143 2.546 12/05/06 22:10:12 0.119 2.557 12/05/06 22:10:17 0.140 2.547 12/05/06 22:10:22 0.142 2.546 12/05/06 22:10:27 0.139 2.547 12/05/06 22:10:32 0.136 2.548 12/05/06 22:10:37 0.125 2.553 12/05/06 22:10:42 0.125 2.553 12/05/06 22:10:47 0.130 2.550 12/05/06 22:10:52 0.136 2.547 12/05/06 22:10:57 0.138 2.546 12/05/06 22:11:02 0.142 2.544 12/05/06 22:11:07 0.137 2.546 12/05/06 22:11:12 0.147 2.541 12/05/06 22:11:17 0.140 2.544 12/05/06 22:11:22 0.148 2.540 12/05/06 22:11:27 0.137 2.545 12/05/06 22:11:32 0.162 2.533 12/05/06 22:11:37 0.157 2.535 12/05/06 22:11:42 0.157 2.535 12/05/06 22:11:47 0.160 2.533 12/05/06 22:11:52 0.123 2.550 12/05/06 22:11:57 0.157 2.534 12/05/06 22:12:02 0.135 2.544 12/05/06 22:12:07 0.145 2.539 12/05/06 22:12:12 0.166 2.529 12/05/06 22:12:17 0.153 2.535 12/05/06 22:12:22 0.144 2.539 12/05/06 22:12:27 0.141 2.540 12/05/06 22:12:32 0.134 2.543 12/05/06 22:12:37 0.151 2.535 12/05/06 22:12:42 0.150 2.535 12/05/06 22:12:47 0.169 2.526 12/05/06 22:12:52 0.164 2.528 12/05/06 22:12:57 0.132 2.543 12/05/06 22:13:02 0.155 2.532 12/05/06 22:13:07 0.154 2.532 12/05/06 22:13:12 0.149 2.534 12/05/06 22:13:17 0.170 2.524 12/05/06 22:13:22 0.153 2.532 12/05/06 22:13:27 0.167 2.525 12/05/06 22:13:32 0.147 2.534 12/05/06 22:13:37 0.145 2.535 12/05/06 22:13:42 0.140 2.537 12/05/06 22:13:47 0.156 2.529 12/05/06 22:13:52 0.160 2.527 12/05/06 22:13:57 0.145 2.534 12/05/06 22:14:02 0.155 2.529 12/05/06 22:14:07 0.167 2.523 12/05/06 22:14:12 0.145 2.533 12/05/06 22:14:17 0.145 2.533 12/05/06 22:14:22 0.140 2.535 12/05/06 22:14:27 0.137 2.536 12/05/06 22:14:32 0.137 2.536 12/05/06 22:14:37 0.140 2.534 12/05/06 22:14:42 0.166 2.522 12/05/06 22:14:47 0.185 2.514 12/05/06 22:14:52 0.160 2.524 12/05/06 22:14:57 0.147 2.530 12/05/06 22:15:02 0.155 2.526 12/05/06 22:15:07 0.161 2.523 12/05/06 22:15:12 0.147 2.529 12/05/06 22:15:17 0.162 2.522 12/05/06 22:15:22 0.142 2.531 12/05/06 22:15:27 0.154 2.525 12/05/06 22:15:32 0.154 2.525 12/05/06 22:15:37 0.188 2.510 12/05/06 22:15:42 0.183 2.512 12/05/06 22:15:47 0.185 2.511 12/05/06 22:15:52 0.176 2.515 12/05/06 22:15:57 0.169 2.518 12/05/06 22:16:02 0.155 2.523 12/05/06 22:16:07 0.168 2.518 12/05/06 22:16:12 0.171 2.516 12/05/06 22:16:17 0.177 2.513 12/05/06 22:16:22 0.179 2.512 12/05/06 22:16:27 0.198 2.503 12/05/06 22:16:32 0.171 2.515 12/05/06 22:16:37 0.164 2.518 12/05/06 22:16:42 0.175 2.513 12/05/06 22:16:47 0.185 2.508 12/05/06 22:16:52 0.182 2.509 12/05/06 22:16:57 0.167 2.516 12/05/06 22:17:02 0.149 2.523 12/05/06 22:17:07 0.131 2.531 12/05/06 22:17:12 0.126 2.533 12/05/06 22:17:17 0.132 2.530 12/05/06 22:17:22 0.142 2.525 12/05/06 22:17:27 0.122 2.534 12/05/06 22:17:32 0.133 2.529 12/05/06 22:17:37 0.147 2.522 12/05/06 22:17:42 0.157 2.518 12/05/06 22:17:47 0.161 2.516 12/05/06 22:17:52 0.161 2.516 12/05/06 22:17:57 0.136 2.526 12/05/06 22:18:02 0.149 2.521 12/05/06 22:18:07 0.159 2.516 12/05/06 22:18:12 0.144 2.522 12/05/06 22:18:17 0.149 2.520 12/05/06 22:18:22 0.140 2.523 12/05/06 22:18:27 0.157 2.516 12/05/06 22:18:32 0.161 2.514 12/05/06 22:18:37 0.167 2.511 12/05/06 22:18:42 0.147 2.520 12/05/06 22:18:47 0.177 2.506 12/05/06 22:18:52 0.163 2.512 12/05/06 22:18:57 0.167 2.510 12/05/06 22:19:02 0.173 2.507 12/05/06 22:19:07 0.185 2.501 12/05/06 22:19:12 0.181 2.503 12/05/06 22:19:17 0.145 2.519 12/05/06 22:19:22 0.164 2.510 12/05/06 22:19:27 0.183 2.501 12/05/06 22:19:32 0.168 2.508 12/05/06 22:19:37 0.143 2.519 12/05/06 22:19:42 0.171 2.506 12/05/06 22:19:47 0.142 2.519 12/05/06 22:19:52 0.146 2.517 12/05/06 22:19:57 0.145 2.517 12/05/06 22:20:02 0.178 2.502 12/05/06 22:20:07 0.175 2.503 12/05/06 22:20:12 0.155 2.512 12/05/06 22:20:17 0.159 2.510 12/05/06 22:20:22 0.162 2.508 12/05/06 22:20:27 0.177 2.501 12/05/06 22:20:32 0.163 2.507 12/05/06 22:20:37 0.176 2.501 12/05/06 22:20:42 0.169 2.504 12/05/06 22:20:47 0.184 2.497 12/05/06 22:20:52 0.172 2.502 12/05/06 22:20:57 0.185 2.496 12/05/06 22:21:02 0.162 2.506 12/05/06 22:21:07 0.168 2.503 12/05/06 22:21:12 0.172 2.501 12/05/06 22:21:17 0.170 2.502 12/05/06 22:21:22 0.147 2.512 12/05/06 22:21:27 0.142 2.514 12/05/06 22:21:32 0.138 2.516 12/05/06 22:21:37 0.141 2.514 12/05/06 22:21:42 0.145 2.512 12/05/06 22:21:47 0.175 2.498 12/05/06 22:21:52 0.140 2.514 12/05/06 22:21:57 0.157 2.506 12/05/06 22:22:02 0.158 2.505 12/05/06 22:22:07 0.151 2.508 12/05/06 22:22:12 0.153 2.507 12/05/06 22:22:17 0.157 2.505 12/05/06 22:22:22 0.176 2.496 12/05/06 22:22:27 0.167 2.500 12/05/06 22:22:32 0.166 2.500 12/05/06 22:22:37 0.177 2.495 12/05/06 22:22:42 0.172 2.497 12/05/06 22:22:47 0.162 2.501 12/05/06 22:22:52 0.151 2.506 12/05/06 22:22:57 0.148 2.507 12/05/06 22:23:02 0.159 2.502 12/05/06 22:23:07 0.176 2.494 12/05/06 22:23:12 0.155 2.503 12/05/06 22:23:17 0.150 2.505 12/05/06 22:23:22 0.146 2.507 12/05/06 22:23:27 0.173 2.494 12/05/06 22:23:32 0.182 2.490 12/05/06 22:23:37 0.164 2.498 12/05/06 22:23:42 0.152 2.503 12/05/06 22:23:47 0.165 2.497 12/05/06 22:23:52 0.175 2.492 12/05/06 22:23:57 0.146 2.505 12/05/06 22:24:02 0.187 2.486 12/05/06 22:24:07 0.174 2.492 12/05/06 22:24:12 0.171 2.493 12/05/06 22:24:17 0.173 2.492 12/05/06 22:24:22 0.150 2.502 12/05/06 22:24:27 0.156 2.499 12/05/06 22:24:32 0.182 2.487 12/05/06 22:24:37 0.190 2.483 12/05/06 22:24:42 0.152 2.500 12/05/06 22:24:47 0.150 2.501 12/05/06 22:24:52 0.186 2.484 12/05/06 22:24:57 0.166 2.493 12/05/06 22:25:02 0.168 2.492 12/05/06 22:25:07 0.161 2.495 12/05/06 22:25:12 0.162 2.494 12/05/06 22:25:17 0.160 2.495 12/05/06 22:25:22 0.161 2.494 12/05/06 22:25:27 0.183 2.484 12/05/06 22:25:32 0.200 2.477 12/05/06 22:25:37 0.169 2.490 12/05/06 22:25:42 0.168 2.490 12/05/06 22:25:47 0.148 2.499 12/05/06 22:25:52 0.149 2.498 12/05/06 22:25:57 0.153 2.496 12/05/06 22:26:02 0.170 2.488 12/05/06 22:26:07 0.172 2.487 12/05/06 22:26:12 0.187 2.480 12/05/06 22:26:17 0.178 2.484 12/05/06 22:26:22 0.186 2.480 12/05/06 22:26:27 0.163 2.490 12/05/06 22:26:32 0.180 2.482 12/05/06 22:26:37 0.156 2.493 12/05/06 22:26:42 0.153 2.494 12/05/06 22:26:47 0.155 2.493 12/05/06 22:26:52 0.152 2.494 12/05/06 22:26:57 0.169 2.486 12/05/06 22:27:02 0.140 2.499 12/05/06 22:27:07 0.183 2.479 12/05/06 22:27:12 0.167 2.486 12/05/06 22:27:17 0.156 2.491 12/05/06 22:27:22 0.175 2.482 12/05/06 22:27:27 0.192 2.475 12/05/06 22:27:32 0.178 2.480 12/05/06 22:27:37 0.176 2.481 12/05/06 22:27:42 0.184 2.478 12/05/06 22:27:47 0.162 2.487 12/05/06 22:27:52 0.165 2.485 12/05/06 22:27:57 0.152 2.491 12/05/06 22:28:02 0.175 2.480 12/05/06 22:28:07 0.199 2.470 12/05/06 22:28:12 0.172 2.481 12/05/06 22:28:17 0.194 2.472 12/05/06 22:28:22 0.186 2.475 12/05/06 22:28:27 0.204 2.467 12/05/06 22:28:32 0.185 2.475 12/05/06 22:28:37 0.180 2.477 12/05/06 22:28:42 0.167 2.482 12/05/06 22:28:47 0.186 2.474 12/05/06 22:28:52 0.172 2.479 12/05/06 22:28:57 0.159 2.485 12/05/06 22:29:02 0.182 2.475 12/05/06 22:29:07 0.195 2.469 12/05/06 22:29:12 0.210 2.462 12/05/06 22:29:17 0.187 2.472 12/05/06 22:29:22 0.187 2.472 12/05/06 22:29:27 0.166 2.480 12/05/06 22:29:32 0.181 2.474 12/05/06 22:29:37 0.170 2.479 12/05/06 22:29:42 0.163 2.481 12/05/06 22:29:47 0.147 2.488 12/05/06 22:29:52 0.190 2.469 12/05/06 22:29:57 0.183 2.472 12/05/06 22:30:02 0.180 2.473 12/05/06 22:30:07 0.156 2.483 12/05/06 22:30:12 0.157 2.482 12/05/06 22:30:17 0.192 2.467 12/05/06 22:30:22 0.207 2.460 12/05/06 22:30:27 0.184 2.470 12/05/06 22:30:32 0.171 2.476 12/05/06 22:30:37 0.192 2.466 12/05/06 22:30:42 0.187 2.468 12/05/06 22:30:47 0.167 2.477 12/05/06 22:30:52 0.138 2.489 12/05/06 22:30:57 0.166 2.477 12/05/06 22:31:02 0.161 2.479 12/05/06 22:31:07 0.187 2.467 12/05/06 22:31:12 0.175 2.472 12/05/06 22:31:17 0.164 2.477 12/05/06 22:31:22 0.185 2.467 12/05/06 22:31:27 0.196 2.462 12/05/06 22:31:32 0.182 2.468 12/05/06 22:31:37 0.184 2.467 12/05/06 22:31:42 0.157 2.479 12/05/06 22:31:47 0.158 2.478 12/05/06 22:31:52 0.180 2.468 12/05/06 22:31:57 0.179 2.468 12/05/06 22:32:02 0.206 2.456 12/05/06 22:32:07 0.192 2.462 12/05/06 22:32:12 0.176 2.469 12/05/06 22:32:17 0.171 2.471 12/05/06 22:32:22 0.184 2.465 12/05/06 22:32:27 0.192 2.461 12/05/06 22:32:32 0.187 2.463 12/05/06 22:32:37 0.173 2.469 12/05/06 22:32:42 0.193 2.460 12/05/06 22:32:47 0.185 2.463 12/05/06 22:32:52 0.207 2.453 12/05/06 22:32:57 0.189 2.461 12/05/06 22:33:02 0.197 2.457 12/05/06 22:33:07 0.183 2.463 12/05/06 22:33:12 0.183 2.463 12/05/06 22:33:17 0.182 2.463 12/05/06 22:33:22 0.182 2.463 12/05/06 22:33:27 0.186 2.461 12/05/06 22:33:32 0.172 2.467 12/05/06 22:33:37 0.178 2.464 12/05/06 22:33:42 0.211 2.449 12/05/06 22:33:47 0.199 2.454 12/05/06 22:33:52 0.196 2.455 12/05/06 22:33:57 0.163 2.470 12/05/06 22:34:02 0.173 2.465 12/05/06 22:34:07 0.137 2.480 12/05/06 22:34:12 0.137 2.480 12/05/06 22:34:17 0.147 2.476 12/05/06 22:34:22 0.149 2.475 12/05/06 22:34:27 0.173 2.464 12/05/06 22:34:32 0.188 2.457 12/05/06 22:34:37 0.196 2.453 12/05/06 22:34:42 0.196 2.453 12/05/06 22:34:47 0.193 2.454 12/05/06 22:34:52 0.208 2.447 12/05/06 22:34:57 0.187 2.456 12/05/06 22:35:02 0.191 2.454 12/05/06 22:35:07 0.182 2.458 12/05/06 22:35:12 0.170 2.463 12/05/06 22:35:17 0.156 2.469 12/05/06 22:35:22 0.163 2.466 12/05/06 22:35:27 0.171 2.462 12/05/06 22:35:32 0.179 2.458 12/05/06 22:35:37 0.176 2.459 12/05/06 22:35:42 0.194 2.451 12/05/06 22:35:47 0.173 2.460 12/05/06 22:35:52 0.193 2.451 12/05/06 22:35:57 0.177 2.458 12/05/06 22:36:02 0.169 2.461 12/05/06 22:36:07 0.196 2.449 12/05/06 22:36:12 0.193 2.450 12/05/06 22:36:17 0.188 2.452 12/05/06 22:36:22 0.194 2.449 12/05/06 22:36:27 0.185 2.453 12/05/06 22:36:32 0.202 2.445 12/05/06 22:36:37 0.184 2.453 12/05/06 22:36:42 0.179 2.455 12/05/06 22:36:47 0.191 2.449 12/05/06 22:36:52 0.200 2.445 12/05/06 22:36:57 0.202 2.444 12/05/06 22:37:02 0.214 2.438 12/05/06 22:37:07 0.201 2.444 12/05/06 22:37:12 0.200 2.444 12/05/06 22:37:17 0.191 2.448 12/05/06 22:37:22 0.183 2.451 12/05/06 22:37:27 0.201 2.443 12/05/06 22:37:32 0.209 2.439 12/05/06 22:37:37 0.188 2.448 12/05/06 22:37:42 0.195 2.445 12/05/06 22:37:47 0.190 2.447 12/05/06 22:37:52 0.209 2.438 12/05/06 22:37:57 0.191 2.446 12/05/06 22:38:02 0.188 2.447 12/05/06 22:38:07 0.194 2.444 12/05/06 22:38:12 0.189 2.446 12/05/06 22:38:17 0.184 2.448 12/05/06 22:38:22 0.181 2.449 12/05/06 22:38:27 0.174 2.452 12/05/06 22:38:32 0.165 2.456 12/05/06 22:38:37 0.171 2.453 12/05/06 22:38:42 0.177 2.450 12/05/06 22:38:47 0.181 2.448 12/05/06 22:38:52 0.169 2.453 12/05/06 22:38:57 0.178 2.449 12/05/06 22:39:02 0.197 2.440 12/05/06 22:39:07 0.213 2.434 12/05/06 22:39:12 0.205 2.437 12/05/06 22:39:17 0.185 2.445 12/05/06 22:39:22 0.173 2.450 12/05/06 22:39:27 0.181 2.446 12/05/06 22:39:32 0.161 2.455 12/05/06 22:39:37 0.120 2.473 12/05/06 22:39:42 0.140 2.464 12/05/06 22:39:47 0.175 2.448 12/05/06 22:39:52 0.170 2.450 12/05/06 22:39:57 0.169 2.450 12/05/06 22:40:02 0.144 2.461 12/05/06 22:40:07 0.168 2.450 12/05/06 22:40:12 0.174 2.447 12/05/06 22:40:17 0.192 2.439 12/05/06 22:40:22 0.209 2.432 12/05/06 22:40:27 0.200 2.436 12/05/06 22:40:32 0.197 2.437 12/05/06 22:40:37 0.183 2.442 12/05/06 22:40:42 0.185 2.441 12/05/06 22:40:47 0.175 2.445 12/05/06 22:40:52 0.177 2.444 12/05/06 22:40:57 0.192 2.438 12/05/06 22:41:02 0.189 2.438 12/05/06 22:41:07 0.204 2.432 12/05/06 22:41:12 0.193 2.437 12/05/06 22:41:17 0.194 2.436 12/05/06 22:41:22 0.201 2.433 12/05/06 22:41:27 0.191 2.437 12/05/06 22:41:32 0.188 2.438 12/05/06 22:41:37 0.183 2.439 12/05/06 22:41:42 0.178 2.441 12/05/06 22:41:47 0.189 2.437 12/05/06 22:41:52 0.200 2.432 12/05/06 22:41:57 0.174 2.442 12/05/06 22:42:02 0.172 2.443 12/05/06 22:42:07 0.167 2.445 12/05/06 22:42:12 0.164 2.446 12/05/06 22:42:17 0.179 2.439 12/05/06 22:42:22 0.161 2.447 12/05/06 22:42:27 0.182 2.438 12/05/06 22:42:32 0.175 2.440 12/05/06 22:42:37 0.197 2.431 12/05/06 22:42:42 0.152 2.450 12/05/06 22:42:47 0.196 2.431 12/05/06 22:42:52 0.187 2.435 12/05/06 22:42:57 0.177 2.438 12/05/06 22:43:02 0.181 2.437 12/05/06 22:43:07 0.176 2.438 12/05/06 22:43:12 0.202 2.427 12/05/06 22:43:17 0.222 2.418 12/05/06 22:43:22 0.226 2.416 12/05/06 22:43:27 0.185 2.434 12/05/06 22:43:32 0.203 2.426 12/05/06 22:43:37 0.202 2.426 12/05/06 22:43:42 0.186 2.433 12/05/06 22:43:47 0.187 2.432 12/05/06 22:43:52 0.178 2.436 12/05/06 22:43:57 0.189 2.431 12/05/06 22:44:02 0.204 2.424 12/05/06 22:44:07 0.181 2.434 12/05/06 22:44:12 0.201 2.425 12/05/06 22:44:17 0.191 2.429 12/05/06 22:44:22 0.202 2.424 12/05/06 22:44:27 0.192 2.428 12/05/06 22:44:32 0.198 2.425 12/05/06 22:44:37 0.187 2.430 12/05/06 22:44:42 0.193 2.427 12/05/06 22:44:47 0.185 2.430 12/05/06 22:44:52 0.205 2.421 12/05/06 22:44:57 0.187 2.429 12/05/06 22:45:02 0.170 2.436 12/05/06 22:45:07 0.177 2.433 12/05/06 22:45:12 0.178 2.432 12/05/06 22:45:17 0.198 2.423 12/05/06 22:45:22 0.184 2.429 12/05/06 22:45:27 0.215 2.415 12/05/06 22:45:32 0.203 2.420 12/05/06 22:45:37 0.203 2.420 12/05/06 22:45:42 0.202 2.420 12/05/06 22:45:47 0.206 2.418 12/05/06 22:45:52 0.174 2.432 12/05/06 22:45:57 0.176 2.431 12/05/06 22:46:02 0.184 2.427 12/05/06 22:46:07 0.197 2.421 12/05/06 22:46:12 0.213 2.414 12/05/06 22:46:17 0.189 2.424 12/05/06 22:46:22 0.171 2.432 12/05/06 22:46:27 0.166 2.434 12/05/06 22:46:32 0.192 2.422 12/05/06 22:46:37 0.194 2.421 12/05/06 22:46:42 0.193 2.421 12/05/06 22:46:47 0.206 2.415 12/05/06 22:46:52 0.208 2.414 12/05/06 22:46:57 0.183 2.425 12/05/06 22:47:02 0.194 2.420 12/05/06 22:47:07 0.193 2.420 12/05/06 22:47:12 0.177 2.427 12/05/06 22:47:17 0.187 2.422 12/05/06 22:47:22 0.198 2.417 12/05/06 22:47:27 0.200 2.416 12/05/06 22:47:32 0.186 2.422 12/05/06 22:47:37 0.158 2.434 12/05/06 22:47:42 0.167 2.430 12/05/06 22:47:47 0.175 2.426 12/05/06 22:47:52 0.195 2.417 12/05/06 22:47:57 0.185 2.421 12/05/06 22:48:02 0.189 2.419 12/05/06 22:48:07 0.189 2.419 12/05/06 22:48:12 0.204 2.412 12/05/06 22:48:17 0.192 2.417 12/05/06 22:48:22 0.199 2.414 12/05/06 22:48:27 0.209 2.409 12/05/06 22:48:32 0.200 2.413 12/05/06 22:48:37 0.190 2.417 12/05/06 22:48:42 0.196 2.414 12/05/06 22:48:47 0.187 2.418 12/05/06 22:48:52 0.200 2.412 12/05/06 22:48:57 0.192 2.415 12/05/06 22:49:02 0.206 2.409 12/05/06 22:49:07 0.187 2.417 12/05/06 22:49:12 0.184 2.418 12/05/06 22:49:17 0.156 2.430 12/05/06 22:49:22 0.174 2.422 12/05/06 22:49:27 0.176 2.421 12/05/06 22:49:32 0.166 2.425 12/05/06 22:49:37 0.184 2.417 12/05/06 22:49:42 0.197 2.411 12/05/06 22:49:47 0.185 2.416 12/05/06 22:49:52 0.196 2.411 12/05/06 22:49:57 0.211 2.404 12/05/06 22:50:02 0.206 2.406 12/05/06 22:50:07 0.212 2.403 12/05/06 22:50:12 0.198 2.409 12/05/06 22:50:17 0.182 2.416 12/05/06 22:50:22 0.186 2.414 12/05/06 22:50:27 0.210 2.403 12/05/06 22:50:32 0.198 2.408 12/05/06 22:50:37 0.209 2.403 12/05/06 22:50:42 0.174 2.418 12/05/06 22:50:47 0.181 2.415 12/05/06 22:50:52 0.162 2.423 12/05/06 22:50:57 0.166 2.421 12/05/06 22:51:02 0.181 2.414 12/05/06 22:51:07 0.190 2.410 12/05/06 22:51:12 0.201 2.405 12/05/06 22:51:17 0.198 2.406 12/05/06 22:51:22 0.200 2.405 12/05/06 22:51:27 0.194 2.407 12/05/06 22:51:32 0.194 2.407 12/05/06 22:51:37 0.200 2.404 12/05/06 22:51:42 0.188 2.409 12/05/06 22:51:47 0.208 2.400 12/05/06 22:51:52 0.205 2.401 12/05/06 22:51:57 0.196 2.405 12/05/06 22:52:02 0.186 2.409 12/05/06 22:52:07 0.179 2.412 12/05/06 22:52:12 0.187 2.408 12/05/06 22:52:17 0.189 2.407 12/05/06 22:52:22 0.202 2.401 12/05/06 22:52:27 0.183 2.409 12/05/06 22:52:32 0.194 2.404 12/05/06 22:52:37 0.182 2.409 12/05/06 22:52:42 0.184 2.408 12/05/06 22:52:47 0.190 2.405 12/05/06 22:52:52 0.199 2.401 12/05/06 22:52:57 0.185 2.407 12/05/06 22:53:02 0.212 2.396 12/05/06 22:53:07 0.177 2.410 12/05/06 22:53:12 0.170 2.413 12/05/06 22:53:17 0.167 2.414 12/05/06 22:53:22 0.200 2.399 12/05/06 22:53:27 0.200 2.399 12/05/06 22:53:32 0.190 2.403 12/05/06 22:53:37 0.196 2.400 12/05/06 22:53:42 0.187 2.404 12/05/06 22:53:47 0.191 2.402 12/05/06 22:53:52 0.183 2.405 12/05/06 22:53:57 0.169 2.411 12/05/06 22:54:02 0.191 2.401 12/05/06 22:54:07 0.186 2.403 12/05/06 22:54:12 0.197 2.398 12/05/06 22:54:17 0.181 2.405 12/05/06 22:54:22 0.201 2.396 12/05/06 22:54:27 0.173 2.408 12/05/06 22:54:32 0.147 2.419 12/05/06 22:54:37 0.185 2.402 12/05/06 22:54:42 0.205 2.394 12/05/06 22:54:47 0.212 2.391 12/05/06 22:54:52 0.184 2.402 12/05/06 22:54:57 0.190 2.399 12/05/06 22:55:02 0.199 2.396 12/05/06 22:55:07 0.191 2.398 12/05/06 22:55:12 0.189 2.399 12/05/06 22:55:17 0.193 2.397 12/05/06 22:55:22 0.192 2.397 12/05/06 22:55:27 0.189 2.398 12/05/06 22:55:32 0.198 2.395 12/05/06 22:55:37 0.174 2.404 12/05/06 22:55:42 0.213 2.388 12/05/06 22:55:47 0.208 2.390 12/05/06 22:55:52 0.187 2.398 12/05/06 22:55:57 0.170 2.405 12/05/06 22:56:02 0.197 2.394 12/05/06 22:56:07 0.183 2.399 12/05/06 22:56:12 0.203 2.391 12/05/06 22:56:17 0.182 2.399 12/05/06 22:56:22 0.188 2.396 12/05/06 22:56:27 0.183 2.398 12/05/06 22:56:32 0.182 2.398 12/05/06 22:56:37 0.202 2.390 12/05/06 22:56:42 0.190 2.395 12/05/06 22:56:47 0.206 2.388 12/05/06 22:56:52 0.180 2.398 12/05/06 22:56:57 0.141 2.415 12/05/06 22:57:02 0.163 2.405 12/05/06 22:57:07 0.197 2.391 12/05/06 22:57:12 0.201 2.389 12/05/06 22:57:17 0.207 2.386 12/05/06 22:57:22 0.207 2.386 12/05/06 22:57:27 0.204 2.387 12/05/06 22:57:32 0.201 2.388 12/05/06 22:57:37 0.207 2.385 12/05/06 22:57:42 0.207 2.385 12/05/06 22:57:47 0.206 2.385 12/05/06 22:57:52 0.185 2.394 12/05/06 22:57:57 0.180 2.396 12/05/06 22:58:02 0.184 2.394 12/05/06 22:58:07 0.204 2.385 12/05/06 22:58:12 0.204 2.385 12/05/06 22:58:17 0.194 2.389 12/05/06 22:58:22 0.214 2.380 12/05/06 22:58:27 0.188 2.391 12/05/06 22:58:32 0.185 2.392 12/05/06 22:58:37 0.155 2.404 12/05/06 22:58:42 0.171 2.397 12/05/06 22:58:47 0.177 2.395 12/05/06 22:58:52 0.172 2.396 12/05/06 22:58:57 0.192 2.388 12/05/06 22:59:02 0.212 2.379 12/05/06 22:59:07 0.216 2.377 12/05/06 22:59:12 0.199 2.384 12/05/06 22:59:17 0.197 2.385 12/05/06 22:59:22 0.198 2.384 12/05/06 22:59:27 0.225 2.372 12/05/06 22:59:32 0.213 2.377 12/05/06 22:59:37 0.211 2.378 12/05/06 22:59:42 0.217 2.375 12/05/06 22:59:47 0.191 2.386 12/05/06 22:59:52 0.190 2.386 12/05/06 22:59:57 0.195 2.384 12/05/06 23:00:02 0.189 2.386 12/05/06 23:00:07 0.212 2.376 12/05/06 23:00:12 0.188 2.386 12/05/06 23:00:17 0.202 2.380 12/05/06 23:00:22 0.192 2.384 12/05/06 23:00:27 0.196 2.382 12/05/06 23:00:32 0.214 2.374 12/05/06 23:00:37 0.213 2.374 12/05/06 23:00:42 0.210 2.375 12/05/06 23:00:47 0.185 2.386 12/05/06 23:00:52 0.179 2.388 12/05/06 23:00:57 0.181 2.387 12/05/06 23:01:02 0.185 2.385 12/05/06 23:01:07 0.196 2.380 12/05/06 23:01:12 0.228 2.366 12/05/06 23:01:17 0.200 2.378 12/05/06 23:01:22 0.192 2.381 12/05/06 23:01:27 0.203 2.376 12/05/06 23:01:32 0.205 2.375 12/05/06 23:01:37 0.216 2.370 12/05/06 23:01:42 0.211 2.372 12/05/06 23:01:47 0.220 2.368 12/05/06 23:01:52 0.207 2.373 12/05/06 23:01:57 0.184 2.383 12/05/06 23:02:02 0.197 2.377 12/05/06 23:02:07 0.194 2.378 12/05/06 23:02:12 0.182 2.383 12/05/06 23:02:17 0.161 2.392 12/05/06 23:02:22 0.202 2.374 12/05/06 23:02:27 0.167 2.389 12/05/06 23:02:32 0.159 2.392 12/05/06 23:02:37 0.193 2.377 12/05/06 23:02:42 0.188 2.379 12/05/06 23:02:47 0.204 2.372 12/05/06 23:02:52 0.203 2.372 12/05/06 23:02:57 0.182 2.381 12/05/06 23:03:02 0.188 2.378 12/05/06 23:03:07 0.188 2.378 12/05/06 23:03:12 0.201 2.372 12/05/06 23:03:17 0.219 2.364 12/05/06 23:03:22 0.207 2.369 12/05/06 23:03:27 0.195 2.374 12/05/06 23:03:32 0.192 2.375 12/05/06 23:03:37 0.208 2.368 12/05/06 23:03:42 0.205 2.369 12/05/06 23:03:47 0.179 2.380 12/05/06 23:03:52 0.178 2.380 12/05/06 23:03:57 0.192 2.374 12/05/06 23:04:02 0.186 2.376 12/05/06 23:04:07 0.198 2.371 12/05/06 23:04:12 0.178 2.379 12/05/06 23:04:17 0.153 2.390 12/05/06 23:04:22 0.161 2.386 12/05/06 23:04:27 0.168 2.383 12/05/06 23:04:32 0.202 2.368 12/05/06 23:04:37 0.199 2.369 12/05/06 23:04:42 0.196 2.370 12/05/06 23:04:47 0.196 2.370 12/05/06 23:04:52 0.195 2.370 12/05/06 23:04:57 0.187 2.373 12/05/06 23:05:02 0.201 2.367 12/05/06 23:05:07 0.205 2.365 12/05/06 23:05:12 0.216 2.360 12/05/06 23:05:17 0.206 2.364 12/05/06 23:05:22 0.201 2.366 12/05/06 23:05:27 0.203 2.365 12/05/06 23:05:32 0.193 2.369 12/05/06 23:05:37 0.183 2.373 12/05/06 23:05:42 0.197 2.367 12/05/06 23:05:47 0.219 2.357 12/05/06 23:05:52 0.193 2.368 12/05/06 23:05:57 0.216 2.358 12/05/06 23:06:02 0.215 2.358 12/05/06 23:06:07 0.212 2.359 12/05/06 23:06:12 0.217 2.357 12/05/06 23:06:17 0.195 2.366 12/05/06 23:06:22 0.218 2.356 12/05/06 23:06:27 0.192 2.367 12/05/06 23:06:32 0.175 2.374 12/05/06 23:06:37 0.202 2.362 12/05/06 23:06:42 0.202 2.362 12/05/06 23:06:47 0.206 2.360 12/05/06 23:06:52 0.203 2.361 12/05/06 23:06:57 0.209 2.358 12/05/06 23:07:02 0.207 2.359 12/05/06 23:07:07 0.215 2.355 12/05/06 23:07:12 0.203 2.360 12/05/06 23:07:17 0.196 2.363 12/05/06 23:07:22 0.211 2.356 12/05/06 23:07:27 0.227 2.350 12/05/06 23:07:32 0.215 2.354 12/05/06 23:07:37 0.200 2.360 12/05/06 23:07:42 0.184 2.367 12/05/06 23:07:47 0.192 2.363 12/05/06 23:07:52 0.203 2.358 12/05/06 23:07:57 0.212 2.354 12/05/06 23:08:02 0.193 2.362 12/05/06 23:08:07 0.223 2.350 12/05/06 23:08:12 0.213 2.354 12/05/06 23:08:17 0.210 2.354 12/05/06 23:08:22 0.224 2.349 12/05/06 23:08:27 0.218 2.351 12/05/06 23:08:32 0.220 2.350 12/05/06 23:08:37 0.215 2.352 12/05/06 23:08:42 0.207 2.354 12/05/06 23:08:47 0.191 2.361 12/05/06 23:08:52 0.209 2.354 12/05/06 23:08:57 0.208 2.354 12/05/06 23:09:02 0.215 2.351 12/05/06 23:09:07 0.200 2.356 12/05/06 23:09:12 0.225 2.346 12/05/06 23:09:17 0.218 2.349 12/05/06 23:09:22 0.206 2.354 12/05/06 23:09:27 0.205 2.354 12/05/06 23:09:32 0.216 2.349 12/05/06 23:09:37 0.227 2.344 12/05/06 23:09:42 0.210 2.351 12/05/06 23:09:47 0.198 2.355 12/05/06 23:09:52 0.198 2.355 12/05/06 23:09:57 0.199 2.354 12/05/06 23:10:02 0.201 2.354 12/05/06 23:10:07 0.208 2.351 12/05/06 23:10:12 0.186 2.359 12/05/06 23:10:17 0.193 2.356 12/05/06 23:10:22 0.204 2.352 12/05/06 23:10:27 0.206 2.351 12/05/06 23:10:32 0.226 2.342 12/05/06 23:10:37 0.195 2.354 12/05/06 23:10:42 0.213 2.347 12/05/06 23:10:47 0.203 2.351 12/05/06 23:10:52 0.215 2.346 12/05/06 23:10:57 0.200 2.352 12/05/06 23:11:02 0.218 2.344 12/05/06 23:11:07 0.208 2.348 12/05/06 23:11:12 0.215 2.345 12/05/06 23:11:17 0.198 2.352 12/05/06 23:11:22 0.218 2.343 12/05/06 23:11:27 0.209 2.347 12/05/06 23:11:32 0.208 2.347 12/05/06 23:11:37 0.212 2.345 12/05/06 23:11:42 0.209 2.346 12/05/06 23:11:47 0.209 2.346 12/05/06 23:11:52 0.197 2.351 12/05/06 23:11:57 0.215 2.343 12/05/06 23:12:02 0.226 2.338 12/05/06 23:12:07 0.207 2.346 12/05/06 23:12:12 0.197 2.350 12/05/06 23:12:17 0.220 2.340 12/05/06 23:12:22 0.193 2.351 12/05/06 23:12:27 0.219 2.340 12/05/06 23:12:32 0.206 2.345 12/05/06 23:12:37 0.201 2.347 12/05/06 23:12:42 0.215 2.341 12/05/06 23:12:47 0.233 2.333 12/05/06 23:12:52 0.218 2.339 12/05/06 23:12:57 0.227 2.335 12/05/06 23:13:02 0.245 2.327 12/05/06 23:13:07 0.210 2.342 12/05/06 23:13:12 0.200 2.346 12/05/06 23:13:17 0.209 2.342 12/05/06 23:13:22 0.229 2.333 12/05/06 23:13:27 0.224 2.335 12/05/06 23:13:32 0.212 2.340 12/05/06 23:13:37 0.216 2.338 12/05/06 23:13:42 0.208 2.341 12/05/06 23:13:47 0.217 2.337 12/05/06 23:13:52 0.210 2.340 12/05/06 23:13:57 0.216 2.337 12/05/06 23:14:02 0.216 2.337 12/05/06 23:14:07 0.231 2.330 12/05/06 23:14:12 0.219 2.335 12/05/06 23:14:17 0.226 2.332 12/05/06 23:14:22 0.204 2.341 12/05/06 23:14:27 0.206 2.340 12/05/06 23:14:32 0.201 2.342 12/05/06 23:14:37 0.245 2.323 12/05/06 23:14:42 0.235 2.327 12/05/06 23:14:47 0.227 2.330 12/05/06 23:14:52 0.198 2.342 12/05/06 23:14:57 0.210 2.337 12/05/06 23:15:02 0.209 2.337 12/05/06 23:15:07 0.202 2.340 12/05/06 23:15:12 0.220 2.332 12/05/06 23:15:17 0.224 2.330 12/05/06 23:15:22 0.200 2.340 12/05/06 23:15:27 0.202 2.339 12/05/06 23:15:32 0.201 2.339 12/05/06 23:15:37 0.205 2.337 12/05/06 23:15:42 0.212 2.334 12/05/06 23:15:47 0.223 2.329 12/05/06 23:15:52 0.202 2.338 12/05/06 23:15:57 0.203 2.337 12/05/06 23:16:02 0.200 2.338 12/05/06 23:16:07 0.181 2.346 12/05/06 23:16:12 0.216 2.331 12/05/06 23:16:17 0.218 2.330 12/05/06 23:16:22 0.212 2.332 12/05/06 23:16:27 0.240 2.320 12/05/06 23:16:32 0.228 2.325 12/05/06 23:16:37 0.209 2.333 12/05/06 23:16:42 0.180 2.345 12/05/06 23:16:47 0.215 2.330 12/05/06 23:16:52 0.238 2.320 12/05/06 23:16:57 0.209 2.332 12/05/06 23:17:02 0.211 2.331 12/05/06 23:17:07 0.217 2.328 12/05/06 23:17:12 0.236 2.320 12/05/06 23:17:17 0.240 2.318 12/05/06 23:17:22 0.216 2.328 12/05/06 23:17:27 0.234 2.320 12/05/06 23:17:32 0.207 2.331 12/05/06 23:17:37 0.221 2.325 12/05/06 23:17:42 0.237 2.318 12/05/06 23:17:47 0.215 2.327 12/05/06 23:17:52 0.191 2.337 12/05/06 23:17:57 0.207 2.330 12/05/06 23:18:02 0.223 2.323 12/05/06 23:18:07 0.216 2.326 12/05/06 23:18:12 0.210 2.328 12/05/06 23:18:17 0.224 2.322 12/05/06 23:18:22 0.214 2.326 12/05/06 23:18:27 0.228 2.320 12/05/06 23:18:32 0.239 2.315 12/05/06 23:18:37 0.217 2.324 12/05/06 23:18:42 0.212 2.326 12/05/06 23:18:47 0.240 2.314 12/05/06 23:18:52 0.223 2.321 12/05/06 23:18:57 0.220 2.322 12/05/06 23:19:02 0.224 2.320 12/05/06 23:19:07 0.223 2.320 12/05/06 23:19:12 0.225 2.319 12/05/06 23:19:17 0.246 2.311 12/05/06 23:19:22 0.222 2.320 12/05/06 23:19:27 0.228 2.317 12/05/06 23:19:32 0.211 2.324 12/05/06 23:19:37 0.232 2.315 12/05/06 23:19:42 0.224 2.318 12/05/06 23:19:47 0.231 2.315 12/05/06 23:19:52 0.240 2.312 12/05/06 23:19:57 0.232 2.314 12/05/06 23:20:02 0.196 2.329 12/05/06 23:20:07 0.227 2.316 12/05/06 23:20:12 0.243 2.310 12/05/06 23:20:17 0.242 2.310 12/05/06 23:20:22 0.254 2.305 12/05/06 23:20:27 0.239 2.311 12/05/06 23:20:32 0.207 2.323 12/05/06 23:20:37 0.221 2.317 12/05/06 23:20:42 0.237 2.311 12/05/06 23:20:47 0.241 2.309 12/05/06 23:20:52 0.243 2.308 12/05/06 23:20:57 0.245 2.307 12/05/06 23:21:02 0.237 2.310 12/05/06 23:21:07 0.254 2.303 12/05/06 23:21:12 0.239 2.309 12/05/06 23:21:17 0.226 2.313 12/05/06 23:21:22 0.233 2.311 12/05/06 23:21:27 0.252 2.303 12/05/06 23:21:32 0.261 2.299 12/05/06 23:21:37 0.241 2.307 12/05/06 23:21:42 0.233 2.310 12/05/06 23:21:47 0.233 2.310 12/05/06 23:21:52 0.230 2.311 12/05/06 23:21:57 0.225 2.313 12/05/06 23:22:02 0.243 2.305 12/05/06 23:22:07 0.238 2.307 12/05/06 23:22:12 0.244 2.304 12/05/06 23:22:17 0.242 2.305 12/05/06 23:22:22 0.248 2.302 12/05/06 23:22:27 0.231 2.309 12/05/06 23:22:32 0.254 2.299 12/05/06 23:22:37 0.237 2.306 12/05/06 23:22:42 0.229 2.309 12/05/06 23:22:47 0.234 2.307 12/05/06 23:22:52 0.264 2.294 12/05/06 23:22:57 0.249 2.300 12/05/06 23:23:02 0.258 2.296 12/05/06 23:23:07 0.253 2.298 12/05/06 23:23:12 0.255 2.297 12/05/06 23:23:17 0.235 2.305 12/05/06 23:23:22 0.242 2.302 12/05/06 23:23:27 0.261 2.294 12/05/06 23:23:32 0.243 2.301 12/05/06 23:23:37 0.236 2.304 12/05/06 23:23:42 0.249 2.298 12/05/06 23:23:47 0.227 2.307 12/05/06 23:23:52 0.246 2.299 12/05/06 23:23:57 0.250 2.297 12/05/06 23:24:02 0.259 2.293 12/05/06 23:24:07 0.254 2.295 12/05/06 23:24:12 0.251 2.296 12/05/06 23:24:17 0.263 2.291 12/05/06 23:24:22 0.264 2.290 12/05/06 23:24:27 0.271 2.287 12/05/06 23:24:32 0.249 2.296 12/05/06 23:24:37 0.244 2.298 12/05/06 23:24:42 0.241 2.299 12/05/06 23:24:47 0.252 2.294 12/05/06 23:24:52 0.283 2.281 12/05/06 23:24:57 0.251 2.294 12/05/06 23:25:02 0.270 2.286 12/05/06 23:25:07 0.284 2.280 12/05/06 23:25:12 0.259 2.290 12/05/06 23:25:17 0.254 2.292 12/05/06 23:25:22 0.232 2.301 12/05/06 23:25:27 0.253 2.292 12/05/06 23:25:32 0.257 2.290 12/05/06 23:25:37 0.259 2.289 12/05/06 23:25:42 0.259 2.289 12/05/06 23:25:47 0.253 2.291 12/05/06 23:25:52 0.270 2.284 12/05/06 23:25:57 0.245 2.294 12/05/06 23:26:02 0.269 2.284 12/05/06 23:26:07 0.261 2.287 12/05/06 23:26:12 0.248 2.292 12/05/06 23:26:17 0.257 2.288 12/05/06 23:26:22 0.238 2.296 12/05/06 23:26:27 0.264 2.285 12/05/06 23:26:32 0.273 2.281 12/05/06 23:26:37 0.272 2.281 12/05/06 23:26:42 0.267 2.283 12/05/06 23:26:47 0.266 2.283 12/05/06 23:26:52 0.259 2.286 12/05/06 23:26:57 0.251 2.289 12/05/06 23:27:02 0.245 2.291 12/05/06 23:27:07 0.240 2.293 12/05/06 23:27:12 0.254 2.287 12/05/06 23:27:17 0.249 2.289 12/05/06 23:27:22 0.243 2.291 12/05/06 23:27:27 0.269 2.280 12/05/06 23:27:32 0.242 2.291 12/05/06 23:27:37 0.278 2.276 12/05/06 23:27:42 0.263 2.282 12/05/06 23:27:47 0.253 2.286 12/05/06 23:27:52 0.257 2.284 12/05/06 23:27:57 0.259 2.283 12/05/06 23:28:02 0.246 2.288 12/05/06 23:28:07 0.258 2.283 12/05/06 23:28:12 0.260 2.282 12/05/06 23:28:17 0.279 2.274 12/05/06 23:28:22 0.259 2.282 12/05/06 23:28:27 0.256 2.283 12/05/06 23:28:32 0.270 2.277 12/05/06 23:28:37 0.272 2.276 12/05/06 23:28:42 0.247 2.286 12/05/06 23:28:47 0.244 2.287 12/05/06 23:28:52 0.265 2.278 12/05/06 23:28:57 0.270 2.276 12/05/06 23:29:02 0.262 2.279 12/05/06 23:29:07 0.274 2.274 12/05/06 23:29:12 0.230 2.292 12/05/06 23:29:17 0.232 2.291 12/05/06 23:29:22 0.258 2.280 12/05/06 23:29:27 0.238 2.288 12/05/06 23:29:32 0.254 2.281 12/05/06 23:29:37 0.251 2.282 12/05/06 23:29:42 0.268 2.275 12/05/06 23:29:47 0.277 2.271 12/05/06 23:29:52 0.276 2.271 12/05/06 23:29:57 0.256 2.279 12/05/06 23:30:02 0.261 2.277 12/05/06 23:30:07 0.265 2.275 12/05/06 23:30:12 0.243 2.284 12/05/06 23:30:17 0.235 2.287 12/05/06 23:30:22 0.247 2.282 12/05/06 23:30:27 0.256 2.278 12/05/06 23:30:32 0.250 2.280 12/05/06 23:30:37 0.255 2.278 12/05/06 23:30:42 0.225 2.290 12/05/06 23:30:47 0.268 2.272 12/05/06 23:30:52 0.265 2.273 12/05/06 23:30:57 0.257 2.276 12/05/06 23:31:02 0.247 2.280 12/05/06 23:31:07 0.252 2.278 12/05/06 23:31:12 0.266 2.272 12/05/06 23:31:17 0.226 2.288 12/05/06 23:31:22 0.240 2.282 12/05/06 23:31:27 0.271 2.270 12/05/06 23:31:32 0.259 2.274 12/05/06 23:31:37 0.256 2.275 12/05/06 23:31:42 0.243 2.280 12/05/06 23:31:47 0.248 2.278 12/05/06 23:31:52 0.266 2.271 12/05/06 23:31:57 0.249 2.277 12/05/06 23:32:02 0.261 2.272 12/05/06 23:32:07 0.253 2.275 12/05/06 23:32:12 0.276 2.266 12/05/06 23:32:17 0.254 2.274 12/05/06 23:32:22 0.278 2.265 12/05/06 23:32:27 0.241 2.279 12/05/06 23:32:32 0.255 2.273 12/05/06 23:32:37 0.247 2.276 12/05/06 23:32:42 0.256 2.272 12/05/06 23:32:47 0.258 2.271 12/05/06 23:32:52 0.258 2.271 12/05/06 23:32:57 0.233 2.281 12/05/06 23:33:02 0.247 2.275 12/05/06 23:33:07 0.266 2.268 12/05/06 23:33:12 0.278 2.263 12/05/06 23:33:17 0.258 2.271 12/05/06 23:33:22 0.248 2.274 12/05/06 23:33:27 0.245 2.275 12/05/06 23:33:32 0.259 2.270 12/05/06 23:33:37 0.256 2.271 12/05/06 23:33:42 0.229 2.281 12/05/06 23:33:47 0.257 2.270 12/05/06 23:33:52 0.259 2.269 12/05/06 23:33:57 0.244 2.274 12/05/06 23:34:02 0.251 2.271 12/05/06 23:34:07 0.221 2.283 12/05/06 23:34:12 0.252 2.271 12/05/06 23:34:17 0.261 2.267 12/05/06 23:34:22 0.268 2.264 12/05/06 23:34:27 0.258 2.268 12/05/06 23:34:32 0.253 2.270 12/05/06 23:34:37 0.252 2.270 12/05/06 23:34:42 0.256 2.268 12/05/06 23:34:47 0.261 2.266 12/05/06 23:34:52 0.265 2.264 12/05/06 23:34:57 0.262 2.265 12/05/06 23:35:02 0.254 2.268 12/05/06 23:35:07 0.283 2.256 12/05/06 23:35:12 0.258 2.266 12/05/06 23:35:17 0.253 2.268 12/05/06 23:35:22 0.243 2.271 12/05/06 23:35:27 0.242 2.271 12/05/06 23:35:32 0.273 2.259 12/05/06 23:35:37 0.236 2.273 12/05/06 23:35:42 0.255 2.266 12/05/06 23:35:47 0.269 2.260 12/05/06 23:35:52 0.269 2.260 12/05/06 23:35:57 0.244 2.270 12/05/06 23:36:02 0.263 2.262 12/05/06 23:36:07 0.224 2.277 12/05/06 23:36:12 0.259 2.263 12/05/06 23:36:17 0.237 2.271 12/05/06 23:36:22 0.263 2.261 12/05/06 23:36:27 0.251 2.266 12/05/06 23:36:32 0.245 2.268 12/05/06 23:36:37 0.252 2.265 12/05/06 23:36:42 0.239 2.270 12/05/06 23:36:47 0.239 2.270 12/05/06 23:36:52 0.241 2.269 12/05/06 23:36:57 0.272 2.256 12/05/06 23:37:02 0.264 2.259 12/05/06 23:37:07 0.254 2.263 12/05/06 23:37:12 0.236 2.270 12/05/06 23:37:17 0.236 2.270 12/05/06 23:37:22 0.257 2.261 12/05/06 23:37:27 0.247 2.265 12/05/06 23:37:32 0.244 2.266 12/05/06 23:37:37 0.246 2.265 12/05/06 23:37:42 0.233 2.270 12/05/06 23:37:47 0.257 2.260 12/05/06 23:37:52 0.264 2.257 12/05/06 23:37:57 0.251 2.262 12/05/06 23:38:02 0.251 2.262 12/05/06 23:38:07 0.260 2.258 12/05/06 23:38:12 0.277 2.251 12/05/06 23:38:17 0.242 2.265 12/05/06 23:38:22 0.249 2.262 12/05/06 23:38:27 0.256 2.259 12/05/06 23:38:32 0.272 2.252 12/05/06 23:38:37 0.252 2.260 12/05/06 23:38:42 0.240 2.265 12/05/06 23:38:47 0.244 2.263 12/05/06 23:38:52 0.243 2.263 12/05/06 23:38:57 0.253 2.259 12/05/06 23:39:02 0.242 2.263 12/05/06 23:39:07 0.264 2.254 12/05/06 23:39:12 0.258 2.256 12/05/06 23:39:17 0.234 2.266 12/05/06 23:39:22 0.265 2.253 12/05/06 23:39:27 0.257 2.256 12/05/06 23:39:32 0.256 2.256 12/05/06 23:39:37 14.047 0.279 12/05/06 23:39:42 ******* -0.024 12/05/06 23:39:47 ******* -0.024 12/05/06 23:39:52 ******* -0.024 12/05/06 23:39:57 ******* -0.024 12/05/06 23:40:02 57.426 0.039 12/05/06 23:40:07 14.635 0.259 12/05/06 23:40:12 14.605 0.260 12/05/06 23:40:17 14.605 0.260 12/05/06 23:40:22 14.575 0.261 12/05/06 23:40:27 14.633 0.259 12/05/06 23:40:32 6.228 0.822 12/05/06 23:40:37 4.234 1.134 12/05/06 23:40:42 4.202 1.140 12/05/06 23:40:47 4.217 1.137 12/05/06 23:40:52 4.196 1.141 12/05/06 23:40:57 4.079 1.163 12/05/06 23:41:02 0.839 2.032 12/05/06 23:41:07 0.746 2.065 12/05/06 23:41:12 0.738 2.068 12/05/06 23:41:17 0.756 2.062 12/05/06 23:41:22 0.742 2.066 12/05/06 23:41:27 0.573 2.129 12/05/06 23:41:32 0.267 2.247 12/05/06 23:41:37 0.264 2.248 12/05/06 23:41:42 0.258 2.250 12/05/06 23:41:47 0.280 2.241 12/05/06 23:41:52 0.265 2.247 12/05/06 23:41:57 0.247 2.254 12/05/06 23:42:02 0.244 2.255 12/05/06 23:42:07 0.251 2.252 12/05/06 23:42:12 0.263 2.247 12/05/06 23:42:17 0.250 2.252 12/05/06 23:42:22 0.267 2.245 12/05/06 23:42:27 0.264 2.246 12/05/06 23:42:32 0.273 2.242 12/05/06 23:42:37 0.260 2.247 12/05/06 23:42:42 0.255 2.249 12/05/06 23:42:47 0.230 2.259 12/05/06 23:42:52 0.225 2.261 12/05/06 23:42:57 0.273 2.241 12/05/06 23:43:02 0.273 2.241 12/05/06 23:43:07 0.252 2.249 12/05/06 23:43:12 0.269 2.242 12/05/06 23:43:17 0.242 2.253 12/05/06 23:43:22 0.256 2.247 12/05/06 23:43:27 0.275 2.239 12/05/06 23:43:32 0.252 2.248 12/05/06 23:43:37 0.269 2.241 12/05/06 23:43:42 0.259 2.245 12/05/06 23:43:47 0.261 2.244 12/05/06 23:43:52 0.238 2.253 12/05/06 23:43:57 0.270 2.240 12/05/06 23:44:02 0.247 2.249 12/05/06 23:44:07 0.274 2.238 12/05/06 23:44:12 0.249 2.248 12/05/06 23:44:17 0.265 2.241 12/05/06 23:44:22 0.245 2.249 12/05/06 23:44:27 0.269 2.239 12/05/06 23:44:32 0.259 2.243 12/05/06 23:44:37 0.227 2.256 12/05/06 23:44:42 0.231 2.254 12/05/06 23:44:47 0.245 2.248 12/05/06 23:44:52 0.252 2.245 12/05/06 23:44:57 0.271 2.237 12/05/06 23:45:02 0.273 2.236 12/05/06 23:45:07 0.263 2.240 12/05/06 23:45:12 0.235 2.251 12/05/06 23:45:17 0.262 2.240 12/05/06 23:45:22 0.264 2.239 12/05/06 23:45:27 0.263 2.239 12/05/06 23:45:32 0.248 2.245 12/05/06 23:45:37 0.238 2.249 12/05/06 23:45:42 0.255 2.242 12/05/06 23:45:47 0.261 2.239 12/05/06 23:45:52 0.246 2.245 12/05/06 23:45:57 0.270 2.235 12/05/06 23:46:02 0.253 2.242 12/05/06 23:46:07 0.279 2.231 12/05/06 23:46:12 0.242 2.246 12/05/06 23:46:17 0.239 2.247 12/05/06 23:46:22 0.243 2.245 12/05/06 23:46:27 0.253 2.241 12/05/06 23:46:32 0.252 2.241 12/05/06 23:46:37 0.269 2.234 12/05/06 23:46:42 0.246 2.243 12/05/06 23:46:47 0.256 2.239 12/05/06 23:46:52 0.258 2.238 12/05/06 23:46:57 0.262 2.236 12/05/06 23:47:02 0.269 2.233 12/05/06 23:47:07 0.256 2.238 12/05/06 23:47:12 0.261 2.236 12/05/06 23:47:17 0.253 2.239 12/05/06 23:47:22 0.255 2.238 12/05/06 23:47:27 0.272 2.231 12/05/06 23:47:32 0.271 2.231 12/05/06 23:47:37 0.253 2.238 12/05/06 23:47:42 0.263 2.234 12/05/06 23:47:47 0.262 2.234 12/05/06 23:47:52 0.257 2.236 12/05/06 23:47:57 0.254 2.237 12/05/06 23:48:02 0.251 2.238 12/05/06 23:48:07 0.243 2.241 12/05/06 23:48:12 0.270 2.230 12/05/06 23:48:17 0.264 2.232 12/05/06 23:48:22 0.259 2.234 12/05/06 23:48:27 0.273 2.229 12/05/06 23:48:32 0.253 2.236 12/05/06 23:48:37 0.248 2.238 12/05/06 23:48:42 0.265 2.231 12/05/06 23:48:47 0.249 2.237 12/05/06 23:48:52 0.239 2.241 12/05/06 23:48:57 0.241 2.240 12/05/06 23:49:02 0.243 2.239 12/05/06 23:49:07 0.242 2.239 12/05/06 23:49:12 0.247 2.237 12/05/06 23:49:17 0.256 2.233 12/05/06 23:49:22 0.268 2.229 12/05/06 23:49:27 0.260 2.231 12/05/06 23:49:32 0.260 2.231 12/05/06 23:49:37 0.264 2.229 12/05/06 23:49:42 0.251 2.234 12/05/06 23:49:47 0.251 2.234 12/05/06 23:49:52 0.255 2.232 12/05/06 23:49:57 0.270 2.227 12/05/06 23:50:02 0.245 2.236 12/05/06 23:50:07 0.264 2.229 12/05/06 23:50:12 0.271 2.226 12/05/06 23:50:17 0.265 2.228 12/05/06 23:50:22 0.253 2.232 12/05/06 23:50:27 0.265 2.228 12/05/06 23:50:32 0.259 2.229 12/05/06 23:50:37 0.261 2.229 12/05/06 23:50:42 0.251 2.232 12/05/06 23:50:47 0.245 2.234 12/05/06 23:50:52 0.257 2.229 12/05/06 23:50:57 0.259 2.229 12/05/06 23:51:02 0.286 2.218 12/05/06 23:51:07 0.273 2.223 12/05/06 23:51:12 0.265 2.226 12/05/06 23:51:17 0.257 2.229 12/05/06 23:51:22 0.272 2.223 12/05/06 23:51:27 0.279 2.220 12/05/06 23:51:32 0.261 2.227 12/05/06 23:51:37 0.260 2.227 12/05/06 23:51:42 0.275 2.221 12/05/06 23:51:47 0.284 2.217 12/05/06 23:51:52 0.264 2.225 12/05/06 23:51:57 0.246 2.231 12/05/06 23:52:02 0.275 2.220 12/05/06 23:52:07 0.275 2.220 12/05/06 23:52:12 0.262 2.225 12/05/06 23:52:17 0.262 2.225 12/05/06 23:52:22 0.256 2.227 12/05/06 23:52:27 0.261 2.225 12/05/06 23:52:32 0.270 2.221 12/05/06 23:52:37 0.270 2.221 12/05/06 23:52:42 0.259 2.225 12/05/06 23:52:47 0.239 2.232 12/05/06 23:52:52 0.266 2.222 12/05/06 23:52:57 0.253 2.227 12/05/06 23:53:02 0.267 2.221 12/05/06 23:53:07 0.279 2.216 12/05/06 23:53:12 0.254 2.226 12/05/06 23:53:17 0.246 2.229 12/05/06 23:53:22 0.263 2.222 12/05/06 23:53:27 0.240 2.230 12/05/06 23:53:32 0.272 2.218 12/05/06 23:53:37 0.286 2.212 12/05/06 23:53:42 0.279 2.215 12/05/06 23:53:47 0.253 2.225 12/05/06 23:53:52 0.255 2.224 12/05/06 23:53:57 0.270 2.218 12/05/06 23:54:02 0.277 2.215 12/05/06 23:54:07 0.222 2.236 12/05/06 23:54:12 0.256 2.223 12/05/06 23:54:17 0.283 2.212 12/05/06 23:54:22 0.277 2.214 12/05/06 23:54:27 0.262 2.220 12/05/06 23:54:32 0.269 2.217 12/05/06 23:54:37 0.253 2.223 12/05/06 23:54:42 0.260 2.220 12/05/06 23:54:47 0.260 2.220 12/05/06 23:54:52 0.267 2.217 12/05/06 23:54:57 0.259 2.220 12/05/06 23:55:02 0.229 2.231 12/05/06 23:55:07 0.261 2.219 12/05/06 23:55:12 0.288 2.208 12/05/06 23:55:17 0.265 2.217 12/05/06 23:55:22 0.259 2.219 12/05/06 23:55:27 0.271 2.214 12/05/06 23:55:32 0.263 2.217 12/05/06 23:55:37 0.248 2.223 12/05/06 23:55:42 0.265 2.216 12/05/06 23:55:47 0.257 2.219 12/05/06 23:55:52 0.264 2.216 12/05/06 23:55:57 0.244 2.224 12/05/06 23:56:02 0.251 2.221 12/05/06 23:56:07 0.268 2.214 12/05/06 23:56:12 0.270 2.213 12/05/06 23:56:17 0.264 2.215 12/05/06 23:56:22 0.264 2.215 12/05/06 23:56:27 0.256 2.218 12/05/06 23:56:32 0.265 2.214 12/05/06 23:56:37 0.247 2.221 12/05/06 23:56:42 0.264 2.214 12/05/06 23:56:47 0.286 2.205 12/05/06 23:56:52 0.263 2.214 12/05/06 23:56:57 0.255 2.217 12/05/06 23:57:02 0.290 2.203 12/05/06 23:57:07 0.259 2.215 12/05/06 23:57:12 0.269 2.211 12/05/06 23:57:17 0.264 2.213 12/05/06 23:57:22 0.268 2.211 12/05/06 23:57:27 0.273 2.209 12/05/06 23:57:32 0.285 2.204 12/05/06 23:57:37 0.279 2.206 12/05/06 23:57:42 0.259 2.214 12/05/06 23:57:47 0.271 2.209 12/05/06 23:57:52 0.265 2.211 12/05/06 23:57:57 0.270 2.209 12/05/06 23:58:02 0.274 2.207 12/05/06 23:58:07 0.269 2.209 12/05/06 23:58:12 0.278 2.205 12/05/06 23:58:17 0.266 2.210 12/05/06 23:58:22 0.283 2.203 12/05/06 23:58:27 0.265 2.210 12/05/06 23:58:32 0.264 2.210 12/05/06 23:58:37 0.271 2.207 12/05/06 23:58:42 0.253 2.214 12/05/06 23:58:47 0.280 2.203 12/05/06 23:58:52 0.287 2.200 12/05/06 23:58:57 0.301 2.195 12/05/06 23:59:02 0.269 2.207 12/05/06 23:59:07 0.263 2.209 12/05/06 23:59:12 0.253 2.213 12/05/06 23:59:17 0.283 2.201 12/05/06 23:59:22 0.282 2.201 12/05/06 23:59:27 0.267 2.207 12/05/06 23:59:32 0.276 2.203 12/05/06 23:59:37 0.271 2.205 12/05/06 23:59:42 0.263 2.208 12/05/06 23:59:47 0.275 2.203 12/05/06 23:59:52 0.269 2.205 12/05/06 23:59:57 0.289 2.197 12/05/06 24:00:02 NaN NaN