#GO-Canada Riometer Data ---- 20061006 #Site Unique ID: pina #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Tue Jan 16 20:08:39 2024 #Baseline Parameters: Amplitude = 1.080 Offset = 3.326 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 06/10/06 00:00:03 0.127 3.658 06/10/06 00:00:08 0.007 3.745 06/10/06 00:00:13 -0.096 3.822 06/10/06 00:00:18 -0.104 3.828 06/10/06 00:00:23 -0.022 3.767 06/10/06 00:00:28 0.101 3.677 06/10/06 00:00:33 0.136 3.652 06/10/06 00:00:38 0.201 3.606 06/10/06 00:00:43 0.238 3.581 06/10/06 00:00:48 0.247 3.575 06/10/06 00:00:53 0.260 3.566 06/10/06 00:00:58 0.254 3.570 06/10/06 00:01:03 0.243 3.578 06/10/06 00:01:08 0.210 3.602 06/10/06 00:01:13 0.186 3.618 06/10/06 00:01:18 0.247 3.576 06/10/06 00:01:23 0.270 3.561 06/10/06 00:01:28 0.279 3.555 06/10/06 00:01:33 0.273 3.559 06/10/06 00:01:38 0.275 3.558 06/10/06 00:01:43 0.250 3.575 06/10/06 00:01:48 0.247 3.577 06/10/06 00:01:53 0.256 3.571 06/10/06 00:01:58 0.259 3.569 06/10/06 00:02:03 0.275 3.559 06/10/06 00:02:08 0.273 3.560 06/10/06 00:02:13 0.292 3.547 06/10/06 00:02:18 0.287 3.551 06/10/06 00:02:23 0.294 3.546 06/10/06 00:02:28 0.299 3.543 06/10/06 00:02:33 0.285 3.553 06/10/06 00:02:38 0.228 3.592 06/10/06 00:02:43 0.124 3.665 06/10/06 00:02:48 0.127 3.663 06/10/06 00:02:53 0.155 3.644 06/10/06 00:02:58 0.153 3.646 06/10/06 00:03:03 0.102 3.682 06/10/06 00:03:08 0.098 3.685 06/10/06 00:03:13 0.146 3.650 06/10/06 00:03:18 0.201 3.612 06/10/06 00:03:23 0.193 3.618 06/10/06 00:03:28 0.176 3.630 06/10/06 00:03:33 0.179 3.628 06/10/06 00:03:38 0.182 3.626 06/10/06 00:03:43 0.182 3.626 06/10/06 00:03:48 0.190 3.621 06/10/06 00:03:53 0.244 3.583 06/10/06 00:03:58 0.245 3.583 06/10/06 00:04:03 0.263 3.570 06/10/06 00:04:08 0.245 3.583 06/10/06 00:04:13 0.241 3.586 06/10/06 00:04:18 0.159 3.644 06/10/06 00:04:23 0.170 3.636 06/10/06 00:04:28 0.218 3.603 06/10/06 00:04:33 0.222 3.600 06/10/06 00:04:38 0.217 3.604 06/10/06 00:04:43 0.193 3.620 06/10/06 00:04:48 0.217 3.604 06/10/06 00:04:53 0.267 3.569 06/10/06 00:04:58 0.242 3.587 06/10/06 00:05:03 0.207 3.611 06/10/06 00:05:08 0.133 3.664 06/10/06 00:05:13 0.155 3.648 06/10/06 00:05:18 0.202 3.615 06/10/06 00:05:23 0.162 3.644 06/10/06 00:05:28 0.142 3.658 06/10/06 00:05:33 0.205 3.613 06/10/06 00:05:38 0.227 3.599 06/10/06 00:05:43 0.251 3.582 06/10/06 00:05:48 0.167 3.641 06/10/06 00:05:53 0.035 3.736 06/10/06 00:05:58 -0.027 3.782 06/10/06 00:06:03 -0.040 3.792 06/10/06 00:06:08 0.034 3.737 06/10/06 00:06:13 0.168 3.641 06/10/06 00:06:18 0.214 3.608 06/10/06 00:06:23 0.262 3.575 06/10/06 00:06:28 0.271 3.569 06/10/06 00:06:33 0.267 3.572 06/10/06 00:06:38 0.227 3.601 06/10/06 00:06:43 0.160 3.647 06/10/06 00:06:48 0.152 3.653 06/10/06 00:06:53 0.132 3.668 06/10/06 00:06:58 0.140 3.662 06/10/06 00:07:03 0.172 3.640 06/10/06 00:07:08 0.171 3.641 06/10/06 00:07:13 0.148 3.657 06/10/06 00:07:18 0.178 3.636 06/10/06 00:07:23 0.181 3.634 06/10/06 00:07:28 0.086 3.702 06/10/06 00:07:33 0.070 3.714 06/10/06 00:07:38 0.034 3.740 06/10/06 00:07:43 0.037 3.738 06/10/06 00:07:48 0.141 3.663 06/10/06 00:07:53 0.191 3.628 06/10/06 00:07:58 0.147 3.659 06/10/06 00:08:03 0.208 3.616 06/10/06 00:08:08 0.260 3.580 06/10/06 00:08:13 0.213 3.613 06/10/06 00:08:18 0.253 3.585 06/10/06 00:08:23 0.265 3.577 06/10/06 00:08:28 0.261 3.580 06/10/06 00:08:33 0.172 3.643 06/10/06 00:08:38 0.134 3.670 06/10/06 00:08:43 0.219 3.609 06/10/06 00:08:48 0.239 3.596 06/10/06 00:08:53 0.191 3.630 06/10/06 00:08:58 0.166 3.647 06/10/06 00:09:03 0.146 3.662 06/10/06 00:09:08 0.089 3.703 06/10/06 00:09:13 0.072 3.716 06/10/06 00:09:18 0.119 3.682 06/10/06 00:09:23 0.189 3.632 06/10/06 00:09:28 0.219 3.611 06/10/06 00:09:33 0.191 3.631 06/10/06 00:09:38 0.140 3.667 06/10/06 00:09:43 0.175 3.643 06/10/06 00:09:48 0.170 3.646 06/10/06 00:09:53 0.192 3.631 06/10/06 00:09:58 0.151 3.660 06/10/06 00:10:03 0.097 3.699 06/10/06 00:10:08 0.171 3.646 06/10/06 00:10:13 0.235 3.602 06/10/06 00:10:18 0.231 3.604 06/10/06 00:10:23 0.250 3.591 06/10/06 00:10:28 0.228 3.606 06/10/06 00:10:33 0.219 3.613 06/10/06 00:10:38 0.251 3.591 06/10/06 00:10:43 0.225 3.609 06/10/06 00:10:48 0.185 3.638 06/10/06 00:10:53 0.172 3.646 06/10/06 00:10:58 0.151 3.662 06/10/06 00:11:03 0.026 3.753 06/10/06 00:11:08 0.026 3.753 06/10/06 00:11:13 0.025 3.754 06/10/06 00:11:18 0.099 3.700 06/10/06 00:11:23 0.214 3.618 06/10/06 00:11:28 0.204 3.625 06/10/06 00:11:33 0.189 3.636 06/10/06 00:11:38 0.188 3.637 06/10/06 00:11:43 0.197 3.631 06/10/06 00:11:48 0.167 3.652 06/10/06 00:11:53 0.114 3.690 06/10/06 00:11:58 0.036 3.747 06/10/06 00:12:03 0.022 3.758 06/10/06 00:12:08 0.058 3.731 06/10/06 00:12:13 0.086 3.711 06/10/06 00:12:18 0.096 3.704 06/10/06 00:12:23 0.116 3.689 06/10/06 00:12:28 0.126 3.683 06/10/06 00:12:33 0.157 3.660 06/10/06 00:12:38 0.191 3.637 06/10/06 00:12:43 0.167 3.653 06/10/06 00:12:48 0.123 3.686 06/10/06 00:12:53 0.061 3.730 06/10/06 00:12:58 0.037 3.748 06/10/06 00:13:03 0.056 3.734 06/10/06 00:13:08 0.117 3.690 06/10/06 00:13:13 0.192 3.637 06/10/06 00:13:18 0.195 3.635 06/10/06 00:13:23 0.206 3.627 06/10/06 00:13:28 0.202 3.630 06/10/06 00:13:33 0.160 3.660 06/10/06 00:13:38 0.133 3.680 06/10/06 00:13:43 0.125 3.686 06/10/06 00:13:48 0.157 3.663 06/10/06 00:13:53 0.181 3.646 06/10/06 00:13:58 0.186 3.643 06/10/06 00:14:03 0.178 3.648 06/10/06 00:14:08 0.211 3.625 06/10/06 00:14:13 0.189 3.641 06/10/06 00:14:18 0.173 3.652 06/10/06 00:14:23 0.161 3.661 06/10/06 00:14:28 0.169 3.655 06/10/06 00:14:33 0.196 3.637 06/10/06 00:14:38 0.190 3.641 06/10/06 00:14:43 0.188 3.643 06/10/06 00:14:48 0.167 3.657 06/10/06 00:14:53 0.155 3.666 06/10/06 00:14:58 0.176 3.651 06/10/06 00:15:03 0.164 3.660 06/10/06 00:15:08 0.170 3.656 06/10/06 00:15:13 0.100 3.706 06/10/06 00:15:18 0.072 3.727 06/10/06 00:15:23 0.083 3.719 06/10/06 00:15:28 0.114 3.696 06/10/06 00:15:33 0.139 3.679 06/10/06 00:15:38 0.146 3.674 06/10/06 00:15:43 0.171 3.656 06/10/06 00:15:48 0.142 3.677 06/10/06 00:15:53 0.065 3.733 06/10/06 00:15:58 0.063 3.734 06/10/06 00:16:03 0.184 3.647 06/10/06 00:16:08 0.217 3.624 06/10/06 00:16:13 0.148 3.674 06/10/06 00:16:18 0.080 3.723 06/10/06 00:16:23 0.098 3.710 06/10/06 00:16:28 0.144 3.677 06/10/06 00:16:33 0.167 3.660 06/10/06 00:16:38 0.174 3.655 06/10/06 00:16:43 0.155 3.669 06/10/06 00:16:48 0.150 3.673 06/10/06 00:16:53 0.140 3.681 06/10/06 00:16:58 0.115 3.698 06/10/06 00:17:03 0.130 3.688 06/10/06 00:17:08 0.166 3.662 06/10/06 00:17:13 0.144 3.678 06/10/06 00:17:18 0.172 3.658 06/10/06 00:17:23 0.197 3.641 06/10/06 00:17:28 0.214 3.629 06/10/06 00:17:33 0.225 3.621 06/10/06 00:17:38 0.196 3.642 06/10/06 00:17:43 0.199 3.640 06/10/06 00:17:48 0.168 3.662 06/10/06 00:17:53 0.142 3.681 06/10/06 00:17:58 0.148 3.677 06/10/06 00:18:03 0.187 3.648 06/10/06 00:18:08 0.174 3.658 06/10/06 00:18:13 0.090 3.719 06/10/06 00:18:18 0.042 3.754 06/10/06 00:18:23 0.092 3.718 06/10/06 00:18:28 0.139 3.684 06/10/06 00:18:33 0.186 3.650 06/10/06 00:18:38 0.150 3.676 06/10/06 00:18:43 0.114 3.702 06/10/06 00:18:48 0.129 3.691 06/10/06 00:18:53 0.174 3.659 06/10/06 00:18:58 0.200 3.641 06/10/06 00:19:03 0.165 3.666 06/10/06 00:19:08 0.156 3.673 06/10/06 00:19:13 0.202 3.640 06/10/06 00:19:18 0.222 3.626 06/10/06 00:19:23 0.201 3.641 06/10/06 00:19:28 0.207 3.637 06/10/06 00:19:33 0.202 3.641 06/10/06 00:19:38 0.180 3.656 06/10/06 00:19:43 0.177 3.658 06/10/06 00:19:48 0.143 3.683 06/10/06 00:19:53 0.138 3.687 06/10/06 00:19:58 0.095 3.718 06/10/06 00:20:03 0.089 3.723 06/10/06 00:20:08 0.101 3.714 06/10/06 00:20:13 0.078 3.730 06/10/06 00:20:18 0.085 3.726 06/10/06 00:20:23 0.164 3.669 06/10/06 00:20:28 0.149 3.680 06/10/06 00:20:33 0.185 3.654 06/10/06 00:20:38 0.176 3.660 06/10/06 00:20:43 0.167 3.667 06/10/06 00:20:48 0.169 3.666 06/10/06 00:20:53 0.196 3.646 06/10/06 00:20:58 0.224 3.627 06/10/06 00:21:03 0.233 3.621 06/10/06 00:21:08 0.223 3.628 06/10/06 00:21:13 0.182 3.657 06/10/06 00:21:18 0.145 3.684 06/10/06 00:21:23 0.151 3.680 06/10/06 00:21:28 0.165 3.670 06/10/06 00:21:33 0.166 3.669 06/10/06 00:21:38 0.112 3.708 06/10/06 00:21:43 0.114 3.707 06/10/06 00:21:48 0.175 3.663 06/10/06 00:21:53 0.179 3.660 06/10/06 00:21:58 0.149 3.682 06/10/06 00:22:03 0.162 3.673 06/10/06 00:22:08 0.131 3.695 06/10/06 00:22:13 0.100 3.718 06/10/06 00:22:18 0.097 3.720 06/10/06 00:22:23 0.101 3.717 06/10/06 00:22:28 0.141 3.688 06/10/06 00:22:33 0.134 3.693 06/10/06 00:22:38 0.129 3.697 06/10/06 00:22:43 0.110 3.711 06/10/06 00:22:48 0.144 3.687 06/10/06 00:22:53 0.144 3.687 06/10/06 00:22:58 0.079 3.734 06/10/06 00:23:03 0.047 3.758 06/10/06 00:23:08 0.102 3.718 06/10/06 00:23:13 0.154 3.680 06/10/06 00:23:18 0.172 3.667 06/10/06 00:23:23 0.189 3.655 06/10/06 00:23:28 0.181 3.661 06/10/06 00:23:33 0.147 3.686 06/10/06 00:23:38 0.112 3.711 06/10/06 00:23:43 0.146 3.687 06/10/06 00:23:48 0.180 3.662 06/10/06 00:23:53 0.197 3.650 06/10/06 00:23:58 0.183 3.660 06/10/06 00:24:03 0.157 3.679 06/10/06 00:24:08 0.137 3.693 06/10/06 00:24:13 0.155 3.681 06/10/06 00:24:18 0.175 3.666 06/10/06 00:24:23 0.167 3.672 06/10/06 00:24:28 0.154 3.682 06/10/06 00:24:33 0.139 3.692 06/10/06 00:24:38 0.096 3.724 06/10/06 00:24:43 0.121 3.706 06/10/06 00:24:48 0.110 3.714 06/10/06 00:24:53 0.098 3.723 06/10/06 00:24:58 0.084 3.733 06/10/06 00:25:03 0.104 3.719 06/10/06 00:25:08 0.180 3.664 06/10/06 00:25:13 0.222 3.634 06/10/06 00:25:18 0.225 3.632 06/10/06 00:25:23 0.194 3.654 06/10/06 00:25:28 0.164 3.676 06/10/06 00:25:33 0.152 3.685 06/10/06 00:25:38 0.136 3.696 06/10/06 00:25:43 0.148 3.688 06/10/06 00:25:48 0.175 3.668 06/10/06 00:25:53 0.200 3.650 06/10/06 00:25:58 0.189 3.658 06/10/06 00:26:03 0.175 3.669 06/10/06 00:26:08 0.153 3.685 06/10/06 00:26:13 0.111 3.715 06/10/06 00:26:18 0.097 3.726 06/10/06 00:26:23 0.090 3.730 06/10/06 00:26:28 0.070 3.745 06/10/06 00:26:33 0.073 3.743 06/10/06 00:26:38 0.089 3.731 06/10/06 00:26:43 0.075 3.742 06/10/06 00:26:48 0.003 3.796 06/10/06 00:26:53 0.021 3.782 06/10/06 00:26:58 0.045 3.765 06/10/06 00:27:03 0.028 3.777 06/10/06 00:27:08 0.075 3.742 06/10/06 00:27:13 0.079 3.739 06/10/06 00:27:18 0.096 3.728 06/10/06 00:27:23 0.123 3.708 06/10/06 00:27:28 0.150 3.688 06/10/06 00:27:33 0.120 3.710 06/10/06 00:27:38 0.153 3.687 06/10/06 00:27:43 0.138 3.697 06/10/06 00:27:48 0.122 3.709 06/10/06 00:27:53 0.149 3.689 06/10/06 00:27:58 0.159 3.683 06/10/06 00:28:03 0.168 3.676 06/10/06 00:28:08 0.193 3.658 06/10/06 00:28:13 0.173 3.673 06/10/06 00:28:18 0.175 3.671 06/10/06 00:28:23 0.188 3.662 06/10/06 00:28:28 0.165 3.679 06/10/06 00:28:33 0.154 3.687 06/10/06 00:28:38 0.119 3.712 06/10/06 00:28:43 0.102 3.725 06/10/06 00:28:48 0.121 3.711 06/10/06 00:28:53 0.153 3.688 06/10/06 00:28:58 0.136 3.700 06/10/06 00:29:03 0.151 3.689 06/10/06 00:29:08 0.154 3.688 06/10/06 00:29:13 0.124 3.709 06/10/06 00:29:18 0.115 3.716 06/10/06 00:29:23 0.084 3.738 06/10/06 00:29:28 0.070 3.749 06/10/06 00:29:33 0.110 3.720 06/10/06 00:29:38 0.113 3.718 06/10/06 00:29:43 0.165 3.680 06/10/06 00:29:48 0.200 3.655 06/10/06 00:29:53 0.198 3.656 06/10/06 00:29:58 0.190 3.662 06/10/06 00:30:03 0.196 3.658 06/10/06 00:30:08 0.175 3.673 06/10/06 00:30:13 0.130 3.706 06/10/06 00:30:18 0.108 3.722 06/10/06 00:30:23 0.074 3.747 06/10/06 00:30:28 0.079 3.743 06/10/06 00:30:33 0.105 3.725 06/10/06 00:30:38 0.118 3.715 06/10/06 00:30:43 0.110 3.721 06/10/06 00:30:48 0.113 3.719 06/10/06 00:30:53 0.136 3.702 06/10/06 00:30:58 0.120 3.714 06/10/06 00:31:03 0.107 3.724 06/10/06 00:31:08 0.088 3.737 06/10/06 00:31:13 0.085 3.739 06/10/06 00:31:18 0.096 3.731 06/10/06 00:31:23 0.090 3.736 06/10/06 00:31:28 0.098 3.730 06/10/06 00:31:33 0.086 3.739 06/10/06 00:31:38 0.099 3.729 06/10/06 00:31:43 0.124 3.712 06/10/06 00:31:48 0.158 3.688 06/10/06 00:31:53 0.173 3.677 06/10/06 00:31:58 0.185 3.668 06/10/06 00:32:03 0.186 3.667 06/10/06 00:32:08 0.170 3.679 06/10/06 00:32:13 0.173 3.677 06/10/06 00:32:18 0.150 3.693 06/10/06 00:32:23 0.141 3.700 06/10/06 00:32:28 0.134 3.705 06/10/06 00:32:33 0.126 3.711 06/10/06 00:32:38 0.116 3.719 06/10/06 00:32:43 0.108 3.725 06/10/06 00:32:48 0.156 3.689 06/10/06 00:32:53 0.146 3.697 06/10/06 00:32:58 0.196 3.661 06/10/06 00:33:03 0.188 3.667 06/10/06 00:33:08 0.172 3.679 06/10/06 00:33:13 0.166 3.683 06/10/06 00:33:18 0.160 3.688 06/10/06 00:33:23 0.149 3.695 06/10/06 00:33:28 0.156 3.690 06/10/06 00:33:33 0.149 3.695 06/10/06 00:33:38 0.145 3.698 06/10/06 00:33:43 0.147 3.697 06/10/06 00:33:48 0.144 3.699 06/10/06 00:33:53 0.109 3.725 06/10/06 00:33:58 0.080 3.746 06/10/06 00:34:03 0.087 3.741 06/10/06 00:34:08 0.111 3.724 06/10/06 00:34:13 0.134 3.707 06/10/06 00:34:18 0.109 3.726 06/10/06 00:34:23 0.122 3.716 06/10/06 00:34:28 0.124 3.715 06/10/06 00:34:33 0.125 3.714 06/10/06 00:34:38 0.104 3.729 06/10/06 00:34:43 0.117 3.720 06/10/06 00:34:48 0.111 3.725 06/10/06 00:34:53 0.112 3.724 06/10/06 00:34:58 0.115 3.722 06/10/06 00:35:03 0.123 3.716 06/10/06 00:35:08 0.126 3.714 06/10/06 00:35:13 0.164 3.687 06/10/06 00:35:18 0.191 3.667 06/10/06 00:35:23 0.215 3.650 06/10/06 00:35:28 0.220 3.646 06/10/06 00:35:33 0.222 3.646 06/10/06 00:35:38 0.212 3.652 06/10/06 00:35:43 0.197 3.663 06/10/06 00:35:48 0.195 3.665 06/10/06 00:35:53 0.178 3.677 06/10/06 00:35:58 0.169 3.684 06/10/06 00:36:03 0.181 3.675 06/10/06 00:36:08 0.184 3.673 06/10/06 00:36:13 0.161 3.689 06/10/06 00:36:18 0.156 3.693 06/10/06 00:36:23 0.168 3.685 06/10/06 00:36:28 0.160 3.690 06/10/06 00:36:33 0.139 3.706 06/10/06 00:36:38 0.132 3.711 06/10/06 00:36:43 0.087 3.744 06/10/06 00:36:48 0.114 3.725 06/10/06 00:36:53 0.115 3.724 06/10/06 00:36:58 0.090 3.742 06/10/06 00:37:03 0.098 3.736 06/10/06 00:37:08 0.106 3.730 06/10/06 00:37:13 0.096 3.738 06/10/06 00:37:18 0.108 3.729 06/10/06 00:37:23 0.096 3.738 06/10/06 00:37:28 0.089 3.743 06/10/06 00:37:33 0.078 3.752 06/10/06 00:37:38 0.015 3.799 06/10/06 00:37:43 -0.014 3.820 06/10/06 00:37:48 -0.017 3.823 06/10/06 00:37:53 0.035 3.784 06/10/06 00:37:58 0.098 3.737 06/10/06 00:38:03 0.126 3.717 06/10/06 00:38:08 0.138 3.708 06/10/06 00:38:13 0.155 3.696 06/10/06 00:38:18 0.153 3.697 06/10/06 00:38:23 0.162 3.691 06/10/06 00:38:28 0.139 3.708 06/10/06 00:38:33 0.094 3.741 06/10/06 00:38:38 0.083 3.749 06/10/06 00:38:43 0.110 3.729 06/10/06 00:38:48 0.119 3.723 06/10/06 00:38:53 0.138 3.709 06/10/06 00:38:58 0.125 3.719 06/10/06 00:39:03 0.085 3.748 06/10/06 00:39:08 0.036 3.784 06/10/06 00:39:13 -0.010 3.819 06/10/06 00:39:18 0.029 3.790 06/10/06 00:39:23 0.059 3.768 06/10/06 00:39:28 0.072 3.758 06/10/06 00:39:33 0.057 3.770 06/10/06 00:39:38 0.034 3.786 06/10/06 00:39:43 0.006 3.808 06/10/06 00:39:48 0.061 3.767 06/10/06 00:39:53 0.101 3.737 06/10/06 00:39:58 0.085 3.749 06/10/06 00:40:03 0.053 3.772 06/10/06 00:40:08 0.051 3.774 06/10/06 00:40:13 0.057 3.770 06/10/06 00:40:18 0.085 3.749 06/10/06 00:40:23 0.128 3.718 06/10/06 00:40:28 0.125 3.720 06/10/06 00:40:33 0.126 3.720 06/10/06 00:40:38 0.130 3.717 06/10/06 00:40:43 0.170 3.688 06/10/06 00:40:48 0.164 3.692 06/10/06 00:40:53 0.150 3.702 06/10/06 00:40:58 0.134 3.714 06/10/06 00:41:03 0.141 3.709 06/10/06 00:41:08 0.137 3.712 06/10/06 00:41:13 0.110 3.731 06/10/06 00:41:18 0.051 3.775 06/10/06 00:41:23 -0.014 3.824 06/10/06 00:41:28 -0.009 3.820 06/10/06 00:41:33 0.071 3.761 06/10/06 00:41:38 0.134 3.715 06/10/06 00:41:43 0.150 3.703 06/10/06 00:41:48 0.169 3.689 06/10/06 00:41:53 0.126 3.721 06/10/06 00:41:58 0.127 3.720 06/10/06 00:42:03 0.125 3.722 06/10/06 00:42:08 0.136 3.714 06/10/06 00:42:13 0.161 3.695 06/10/06 00:42:18 0.176 3.685 06/10/06 00:42:23 0.171 3.688 06/10/06 00:42:28 0.152 3.702 06/10/06 00:42:33 0.124 3.723 06/10/06 00:42:38 0.045 3.781 06/10/06 00:42:43 0.025 3.796 06/10/06 00:42:48 0.036 3.788 06/10/06 00:42:53 0.036 3.788 06/10/06 00:42:58 0.061 3.770 06/10/06 00:43:03 0.065 3.767 06/10/06 00:43:08 0.039 3.786 06/10/06 00:43:13 0.010 3.808 06/10/06 00:43:18 -0.004 3.818 06/10/06 00:43:23 -0.004 3.818 06/10/06 00:43:28 0.000 3.815 06/10/06 00:43:33 0.032 3.792 06/10/06 00:43:38 0.068 3.765 06/10/06 00:43:43 0.119 3.728 06/10/06 00:43:48 0.140 3.712 06/10/06 00:43:53 0.144 3.709 06/10/06 00:43:58 0.153 3.703 06/10/06 00:44:03 0.155 3.701 06/10/06 00:44:08 0.155 3.701 06/10/06 00:44:13 0.158 3.699 06/10/06 00:44:18 0.149 3.706 06/10/06 00:44:23 0.149 3.706 06/10/06 00:44:28 0.141 3.712 06/10/06 00:44:33 0.151 3.705 06/10/06 00:44:38 0.152 3.704 06/10/06 00:44:43 0.159 3.699 06/10/06 00:44:48 0.143 3.711 06/10/06 00:44:53 0.150 3.706 06/10/06 00:44:58 0.147 3.708 06/10/06 00:45:03 0.142 3.712 06/10/06 00:45:08 0.139 3.714 06/10/06 00:45:13 0.133 3.719 06/10/06 00:45:18 0.141 3.713 06/10/06 00:45:23 0.126 3.724 06/10/06 00:45:28 0.118 3.729 06/10/06 00:45:33 0.119 3.729 06/10/06 00:45:38 0.100 3.743 06/10/06 00:45:43 0.101 3.742 06/10/06 00:45:48 0.109 3.736 06/10/06 00:45:53 0.141 3.713 06/10/06 00:45:58 0.151 3.706 06/10/06 00:46:03 0.141 3.713 06/10/06 00:46:08 0.104 3.740 06/10/06 00:46:13 0.072 3.764 06/10/06 00:46:18 0.077 3.761 06/10/06 00:46:23 0.082 3.757 06/10/06 00:46:28 0.089 3.752 06/10/06 00:46:33 0.090 3.751 06/10/06 00:46:38 0.074 3.763 06/10/06 00:46:43 0.039 3.789 06/10/06 00:46:48 0.016 3.807 06/10/06 00:46:53 -0.008 3.824 06/10/06 00:46:58 -0.056 3.861 06/10/06 00:47:03 -0.047 3.854 06/10/06 00:47:08 -0.038 3.848 06/10/06 00:47:13 -0.028 3.840 06/10/06 00:47:18 0.008 3.813 06/10/06 00:47:23 0.090 3.752 06/10/06 00:47:28 0.130 3.723 06/10/06 00:47:33 0.152 3.706 06/10/06 00:47:38 0.170 3.693 06/10/06 00:47:43 0.159 3.701 06/10/06 00:47:48 0.176 3.689 06/10/06 00:47:53 0.158 3.702 06/10/06 00:47:58 0.180 3.687 06/10/06 00:48:03 0.179 3.688 06/10/06 00:48:08 0.180 3.687 06/10/06 00:48:13 0.167 3.696 06/10/06 00:48:18 0.172 3.692 06/10/06 00:48:23 0.151 3.708 06/10/06 00:48:28 0.163 3.699 06/10/06 00:48:33 0.139 3.717 06/10/06 00:48:38 0.160 3.701 06/10/06 00:48:43 0.150 3.709 06/10/06 00:48:48 0.174 3.691 06/10/06 00:48:53 0.166 3.697 06/10/06 00:48:58 0.177 3.689 06/10/06 00:49:03 0.161 3.701 06/10/06 00:49:08 0.182 3.686 06/10/06 00:49:13 0.165 3.698 06/10/06 00:49:18 0.177 3.689 06/10/06 00:49:23 0.174 3.691 06/10/06 00:49:28 0.181 3.687 06/10/06 00:49:33 0.184 3.685 06/10/06 00:49:38 0.171 3.694 06/10/06 00:49:43 0.184 3.685 06/10/06 00:49:48 0.164 3.699 06/10/06 00:49:53 0.128 3.726 06/10/06 00:49:58 0.096 3.749 06/10/06 00:50:03 0.079 3.762 06/10/06 00:50:08 0.057 3.778 06/10/06 00:50:13 0.088 3.755 06/10/06 00:50:18 0.099 3.747 06/10/06 00:50:23 0.130 3.725 06/10/06 00:50:28 0.120 3.731 06/10/06 00:50:33 0.094 3.751 06/10/06 00:50:38 0.091 3.753 06/10/06 00:50:43 0.070 3.769 06/10/06 00:50:48 0.053 3.781 06/10/06 00:50:53 0.051 3.783 06/10/06 00:50:58 0.031 3.798 06/10/06 00:51:03 0.029 3.800 06/10/06 00:51:08 0.067 3.771 06/10/06 00:51:13 0.081 3.761 06/10/06 00:51:18 0.081 3.761 06/10/06 00:51:23 0.041 3.791 06/10/06 00:51:28 0.051 3.783 06/10/06 00:51:33 0.064 3.773 06/10/06 00:51:38 0.062 3.775 06/10/06 00:51:43 0.065 3.773 06/10/06 00:51:48 0.062 3.775 06/10/06 00:51:53 0.073 3.768 06/10/06 00:51:58 0.082 3.761 06/10/06 00:52:03 0.060 3.777 06/10/06 00:52:08 0.089 3.756 06/10/06 00:52:13 0.079 3.763 06/10/06 00:52:18 0.102 3.746 06/10/06 00:52:23 0.107 3.742 06/10/06 00:52:28 0.121 3.732 06/10/06 00:52:33 0.127 3.728 06/10/06 00:52:38 0.134 3.723 06/10/06 00:52:43 0.113 3.738 06/10/06 00:52:48 0.113 3.738 06/10/06 00:52:53 0.120 3.733 06/10/06 00:52:58 0.124 3.730 06/10/06 00:53:03 0.124 3.730 06/10/06 00:53:08 0.139 3.720 06/10/06 00:53:13 0.127 3.729 06/10/06 00:53:18 0.144 3.716 06/10/06 00:53:23 0.125 3.729 06/10/06 00:53:28 0.122 3.732 06/10/06 00:53:33 0.127 3.729 06/10/06 00:53:38 0.116 3.736 06/10/06 00:53:43 0.093 3.754 06/10/06 00:53:48 0.077 3.766 06/10/06 00:53:53 0.082 3.762 06/10/06 00:53:58 0.065 3.774 06/10/06 00:54:03 0.061 3.777 06/10/06 00:54:08 0.061 3.777 06/10/06 00:54:13 0.035 3.797 06/10/06 00:54:18 0.039 3.794 06/10/06 00:54:23 0.026 3.804 06/10/06 00:54:28 0.033 3.799 06/10/06 00:54:33 0.064 3.775 06/10/06 00:54:38 0.072 3.770 06/10/06 00:54:43 0.073 3.769 06/10/06 00:54:48 0.107 3.744 06/10/06 00:54:53 0.121 3.733 06/10/06 00:54:58 0.129 3.728 06/10/06 00:55:03 0.135 3.724 06/10/06 00:55:08 0.139 3.721 06/10/06 00:55:13 0.126 3.730 06/10/06 00:55:18 0.135 3.724 06/10/06 00:55:23 0.147 3.715 06/10/06 00:55:28 0.150 3.713 06/10/06 00:55:33 0.150 3.713 06/10/06 00:55:38 0.150 3.713 06/10/06 00:55:43 0.161 3.705 06/10/06 00:55:48 0.154 3.710 06/10/06 00:55:53 0.161 3.705 06/10/06 00:55:58 0.146 3.716 06/10/06 00:56:03 0.164 3.703 06/10/06 00:56:08 0.175 3.695 06/10/06 00:56:13 0.176 3.694 06/10/06 00:56:18 0.167 3.701 06/10/06 00:56:23 0.169 3.699 06/10/06 00:56:28 0.124 3.732 06/10/06 00:56:33 0.145 3.717 06/10/06 00:56:38 0.148 3.715 06/10/06 00:56:43 0.143 3.719 06/10/06 00:56:48 0.147 3.716 06/10/06 00:56:53 0.152 3.712 06/10/06 00:56:58 0.132 3.727 06/10/06 00:57:03 0.146 3.717 06/10/06 00:57:08 0.152 3.712 06/10/06 00:57:13 0.152 3.712 06/10/06 00:57:18 0.151 3.713 06/10/06 00:57:23 0.158 3.708 06/10/06 00:57:28 0.151 3.713 06/10/06 00:57:33 0.126 3.731 06/10/06 00:57:38 0.139 3.722 06/10/06 00:57:43 0.154 3.711 06/10/06 00:57:48 0.158 3.708 06/10/06 00:57:53 0.156 3.710 06/10/06 00:57:58 0.157 3.709 06/10/06 00:58:03 0.160 3.707 06/10/06 00:58:08 0.137 3.724 06/10/06 00:58:13 0.110 3.743 06/10/06 00:58:18 0.121 3.735 06/10/06 00:58:23 0.117 3.738 06/10/06 00:58:28 0.104 3.748 06/10/06 00:58:33 0.121 3.735 06/10/06 00:58:38 0.105 3.747 06/10/06 00:58:43 0.124 3.733 06/10/06 00:58:48 0.123 3.734 06/10/06 00:58:53 0.144 3.719 06/10/06 00:58:58 0.132 3.728 06/10/06 00:59:03 0.135 3.726 06/10/06 00:59:08 0.111 3.743 06/10/06 00:59:13 0.111 3.743 06/10/06 00:59:18 0.112 3.742 06/10/06 00:59:23 0.110 3.744 06/10/06 00:59:28 0.087 3.761 06/10/06 00:59:33 0.073 3.771 06/10/06 00:59:38 0.012 3.817 06/10/06 00:59:43 -0.041 3.857 06/10/06 00:59:48 -0.075 3.884 06/10/06 00:59:53 -0.109 3.910 06/10/06 00:59:58 -0.107 3.909 06/10/06 01:00:03 -0.063 3.875 06/10/06 01:00:08 -0.028 3.848 06/10/06 01:00:13 0.020 3.812 06/10/06 01:00:18 0.093 3.757 06/10/06 01:00:23 0.132 3.729 06/10/06 01:00:28 0.171 3.700 06/10/06 01:00:33 0.186 3.689 06/10/06 01:00:38 0.184 3.690 06/10/06 01:00:43 0.180 3.693 06/10/06 01:00:48 0.155 3.712 06/10/06 01:00:53 0.128 3.731 06/10/06 01:00:58 0.111 3.744 06/10/06 01:01:03 0.026 3.808 06/10/06 01:01:08 -0.033 3.853 06/10/06 01:01:13 -0.064 3.876 06/10/06 01:01:18 -0.012 3.836 06/10/06 01:01:23 -0.004 3.830 06/10/06 01:01:28 -0.045 3.861 06/10/06 01:01:33 0.014 3.816 06/10/06 01:01:38 0.077 3.770 06/10/06 01:01:43 0.106 3.748 06/10/06 01:01:48 0.138 3.725 06/10/06 01:01:53 0.173 3.699 06/10/06 01:01:58 0.153 3.714 06/10/06 01:02:03 0.167 3.703 06/10/06 01:02:08 0.189 3.688 06/10/06 01:02:13 0.181 3.693 06/10/06 01:02:18 0.177 3.696 06/10/06 01:02:23 0.169 3.702 06/10/06 01:02:28 0.150 3.716 06/10/06 01:02:33 0.145 3.720 06/10/06 01:02:38 0.117 3.740 06/10/06 01:02:43 0.113 3.743 06/10/06 01:02:48 0.076 3.771 06/10/06 01:02:53 0.058 3.784 06/10/06 01:02:58 -0.011 3.836 06/10/06 01:03:03 -0.114 3.916 06/10/06 01:03:08 -0.164 3.955 06/10/06 01:03:13 -0.159 3.951 06/10/06 01:03:18 -0.123 3.923 06/10/06 01:03:23 -0.083 3.892 06/10/06 01:03:28 -0.045 3.862 06/10/06 01:03:33 -0.008 3.834 06/10/06 01:03:38 0.049 3.791 06/10/06 01:03:43 0.120 3.738 06/10/06 01:03:48 0.181 3.694 06/10/06 01:03:53 0.179 3.695 06/10/06 01:03:58 0.182 3.693 06/10/06 01:04:03 0.171 3.701 06/10/06 01:04:08 0.167 3.704 06/10/06 01:04:13 0.159 3.710 06/10/06 01:04:18 0.163 3.707 06/10/06 01:04:23 0.159 3.710 06/10/06 01:04:28 0.154 3.714 06/10/06 01:04:33 0.141 3.724 06/10/06 01:04:38 0.126 3.734 06/10/06 01:04:43 0.149 3.718 06/10/06 01:04:48 0.139 3.725 06/10/06 01:04:53 0.152 3.716 06/10/06 01:04:58 0.114 3.743 06/10/06 01:05:03 0.128 3.733 06/10/06 01:05:08 0.113 3.744 06/10/06 01:05:13 0.100 3.754 06/10/06 01:05:18 0.076 3.771 06/10/06 01:05:23 0.087 3.764 06/10/06 01:05:28 0.076 3.771 06/10/06 01:05:33 0.067 3.778 06/10/06 01:05:38 0.054 3.788 06/10/06 01:05:43 0.028 3.808 06/10/06 01:05:48 0.022 3.813 06/10/06 01:05:53 -0.014 3.840 06/10/06 01:05:58 -0.017 3.842 06/10/06 01:06:03 0.005 3.825 06/10/06 01:06:08 0.017 3.816 06/10/06 01:06:13 0.027 3.809 06/10/06 01:06:18 0.019 3.814 06/10/06 01:06:23 -0.003 3.831 06/10/06 01:06:28 -0.031 3.853 06/10/06 01:06:33 -0.045 3.863 06/10/06 01:06:38 -0.069 3.882 06/10/06 01:06:43 -0.070 3.883 06/10/06 01:06:48 -0.057 3.873 06/10/06 01:06:53 -0.042 3.861 06/10/06 01:06:58 0.008 3.823 06/10/06 01:07:03 0.036 3.802 06/10/06 01:07:08 0.084 3.767 06/10/06 01:07:13 0.113 3.745 06/10/06 01:07:18 0.115 3.743 06/10/06 01:07:23 0.130 3.732 06/10/06 01:07:28 0.131 3.731 06/10/06 01:07:33 0.137 3.728 06/10/06 01:07:38 0.100 3.755 06/10/06 01:07:43 0.045 3.796 06/10/06 01:07:48 -0.030 3.853 06/10/06 01:07:53 -0.066 3.880 06/10/06 01:07:58 -0.103 3.909 06/10/06 01:08:03 -0.067 3.881 06/10/06 01:08:08 0.015 3.818 06/10/06 01:08:13 0.105 3.751 06/10/06 01:08:18 0.148 3.720 06/10/06 01:08:23 0.163 3.709 06/10/06 01:08:28 0.146 3.721 06/10/06 01:08:33 0.121 3.739 06/10/06 01:08:38 0.111 3.747 06/10/06 01:08:43 0.066 3.780 06/10/06 01:08:48 0.071 3.776 06/10/06 01:08:53 0.055 3.788 06/10/06 01:08:58 -0.013 3.840 06/10/06 01:09:03 -0.032 3.854 06/10/06 01:09:08 -0.013 3.840 06/10/06 01:09:13 0.031 3.807 06/10/06 01:09:18 0.077 3.772 06/10/06 01:09:23 0.061 3.784 06/10/06 01:09:28 0.074 3.774 06/10/06 01:09:33 0.074 3.774 06/10/06 01:09:38 0.095 3.759 06/10/06 01:09:43 0.136 3.729 06/10/06 01:09:48 0.147 3.721 06/10/06 01:09:53 0.118 3.742 06/10/06 01:09:58 0.107 3.750 06/10/06 01:10:03 0.107 3.750 06/10/06 01:10:08 0.093 3.761 06/10/06 01:10:13 0.094 3.760 06/10/06 01:10:18 0.094 3.760 06/10/06 01:10:23 0.087 3.765 06/10/06 01:10:28 0.090 3.763 06/10/06 01:10:33 0.084 3.768 06/10/06 01:10:38 0.048 3.794 06/10/06 01:10:43 0.043 3.798 06/10/06 01:10:48 0.048 3.794 06/10/06 01:10:53 0.051 3.792 06/10/06 01:10:58 0.043 3.798 06/10/06 01:11:03 0.058 3.787 06/10/06 01:11:08 0.071 3.777 06/10/06 01:11:13 0.100 3.756 06/10/06 01:11:18 0.101 3.755 06/10/06 01:11:23 0.133 3.731 06/10/06 01:11:28 0.145 3.723 06/10/06 01:11:33 0.138 3.728 06/10/06 01:11:38 0.132 3.732 06/10/06 01:11:43 0.149 3.720 06/10/06 01:11:48 0.142 3.725 06/10/06 01:11:53 0.116 3.744 06/10/06 01:11:58 0.124 3.738 06/10/06 01:12:03 0.122 3.739 06/10/06 01:12:08 0.092 3.762 06/10/06 01:12:13 0.078 3.772 06/10/06 01:12:18 0.081 3.770 06/10/06 01:12:23 0.085 3.767 06/10/06 01:12:28 0.088 3.765 06/10/06 01:12:33 0.091 3.763 06/10/06 01:12:38 0.088 3.765 06/10/06 01:12:43 0.076 3.773 06/10/06 01:12:48 0.066 3.781 06/10/06 01:12:53 0.054 3.790 06/10/06 01:12:58 0.065 3.782 06/10/06 01:13:03 0.076 3.773 06/10/06 01:13:08 0.107 3.751 06/10/06 01:13:13 0.109 3.749 06/10/06 01:13:18 0.100 3.756 06/10/06 01:13:23 0.131 3.733 06/10/06 01:13:28 0.133 3.731 06/10/06 01:13:33 0.141 3.726 06/10/06 01:13:38 0.144 3.724 06/10/06 01:13:43 0.119 3.742 06/10/06 01:13:48 0.112 3.747 06/10/06 01:13:53 0.103 3.754 06/10/06 01:13:58 0.091 3.763 06/10/06 01:14:03 0.102 3.755 06/10/06 01:14:08 0.111 3.748 06/10/06 01:14:13 0.128 3.735 06/10/06 01:14:18 0.139 3.728 06/10/06 01:14:23 0.126 3.737 06/10/06 01:14:28 0.118 3.743 06/10/06 01:14:33 0.107 3.751 06/10/06 01:14:38 0.110 3.749 06/10/06 01:14:43 0.103 3.754 06/10/06 01:14:48 0.109 3.750 06/10/06 01:14:53 0.113 3.747 06/10/06 01:14:58 0.099 3.757 06/10/06 01:15:03 0.078 3.772 06/10/06 01:15:08 0.088 3.766 06/10/06 01:15:13 0.113 3.747 06/10/06 01:15:18 0.101 3.756 06/10/06 01:15:23 0.106 3.752 06/10/06 01:15:28 0.099 3.757 06/10/06 01:15:33 0.080 3.771 06/10/06 01:15:38 0.074 3.775 06/10/06 01:15:43 0.077 3.773 06/10/06 01:15:48 0.078 3.772 06/10/06 01:15:53 0.092 3.763 06/10/06 01:15:58 0.106 3.752 06/10/06 01:16:03 0.084 3.769 06/10/06 01:16:08 0.104 3.754 06/10/06 01:16:13 0.093 3.762 06/10/06 01:16:18 0.075 3.775 06/10/06 01:16:23 0.089 3.765 06/10/06 01:16:28 0.110 3.749 06/10/06 01:16:33 0.093 3.762 06/10/06 01:16:38 0.096 3.760 06/10/06 01:16:43 0.076 3.774 06/10/06 01:16:48 0.113 3.747 06/10/06 01:16:53 0.121 3.741 06/10/06 01:16:58 0.110 3.749 06/10/06 01:17:03 0.117 3.744 06/10/06 01:17:08 0.114 3.746 06/10/06 01:17:13 0.112 3.748 06/10/06 01:17:18 0.089 3.765 06/10/06 01:17:23 0.081 3.771 06/10/06 01:17:28 0.079 3.772 06/10/06 01:17:33 0.075 3.775 06/10/06 01:17:38 0.071 3.778 06/10/06 01:17:43 0.076 3.774 06/10/06 01:17:48 0.068 3.780 06/10/06 01:17:53 0.087 3.767 06/10/06 01:17:58 0.092 3.763 06/10/06 01:18:03 0.118 3.743 06/10/06 01:18:08 0.091 3.764 06/10/06 01:18:13 0.087 3.767 06/10/06 01:18:18 0.092 3.763 06/10/06 01:18:23 0.114 3.746 06/10/06 01:18:28 0.121 3.741 06/10/06 01:18:33 0.126 3.737 06/10/06 01:18:38 0.095 3.761 06/10/06 01:18:43 0.096 3.760 06/10/06 01:18:48 0.078 3.773 06/10/06 01:18:53 0.058 3.788 06/10/06 01:18:58 0.065 3.783 06/10/06 01:19:03 0.104 3.754 06/10/06 01:19:08 0.135 3.731 06/10/06 01:19:13 0.137 3.729 06/10/06 01:19:18 0.115 3.746 06/10/06 01:19:23 0.111 3.749 06/10/06 01:19:28 0.112 3.748 06/10/06 01:19:33 0.108 3.751 06/10/06 01:19:38 0.100 3.757 06/10/06 01:19:43 0.099 3.758 06/10/06 01:19:48 0.097 3.759 06/10/06 01:19:53 0.120 3.742 06/10/06 01:19:58 0.109 3.750 06/10/06 01:20:03 0.103 3.755 06/10/06 01:20:08 0.101 3.756 06/10/06 01:20:13 0.092 3.763 06/10/06 01:20:18 0.115 3.746 06/10/06 01:20:23 0.125 3.738 06/10/06 01:20:28 0.113 3.747 06/10/06 01:20:33 0.116 3.745 06/10/06 01:20:38 0.083 3.770 06/10/06 01:20:43 0.050 3.794 06/10/06 01:20:48 0.079 3.772 06/10/06 01:20:53 0.087 3.767 06/10/06 01:20:58 0.121 3.741 06/10/06 01:21:03 0.105 3.753 06/10/06 01:21:08 0.079 3.772 06/10/06 01:21:13 0.078 3.773 06/10/06 01:21:18 0.096 3.760 06/10/06 01:21:23 0.095 3.761 06/10/06 01:21:28 0.103 3.755 06/10/06 01:21:33 0.101 3.756 06/10/06 01:21:38 0.124 3.739 06/10/06 01:21:43 0.121 3.741 06/10/06 01:21:48 0.069 3.780 06/10/06 01:21:53 0.019 3.817 06/10/06 01:21:58 0.005 3.828 06/10/06 01:22:03 0.004 3.829 06/10/06 01:22:08 0.010 3.824 06/10/06 01:22:13 0.042 3.800 06/10/06 01:22:18 0.049 3.795 06/10/06 01:22:23 0.070 3.779 06/10/06 01:22:28 0.097 3.759 06/10/06 01:22:33 0.086 3.768 06/10/06 01:22:38 0.079 3.772 06/10/06 01:22:43 0.046 3.797 06/10/06 01:22:48 0.026 3.813 06/10/06 01:22:53 0.020 3.816 06/10/06 01:22:58 0.045 3.798 06/10/06 01:23:03 0.058 3.788 06/10/06 01:23:08 0.099 3.758 06/10/06 01:23:13 0.082 3.771 06/10/06 01:23:18 0.079 3.772 06/10/06 01:23:23 0.058 3.788 06/10/06 01:23:28 0.048 3.796 06/10/06 01:23:33 0.049 3.795 06/10/06 01:23:38 0.040 3.802 06/10/06 01:23:43 0.038 3.803 06/10/06 01:23:48 0.044 3.799 06/10/06 01:23:53 0.055 3.790 06/10/06 01:23:58 0.046 3.797 06/10/06 01:24:03 0.064 3.783 06/10/06 01:24:08 0.058 3.788 06/10/06 01:24:13 0.059 3.787 06/10/06 01:24:18 0.046 3.797 06/10/06 01:24:23 0.054 3.791 06/10/06 01:24:28 0.072 3.777 06/10/06 01:24:33 0.080 3.771 06/10/06 01:24:38 0.072 3.777 06/10/06 01:24:43 0.045 3.798 06/10/06 01:24:48 0.060 3.786 06/10/06 01:24:53 0.072 3.777 06/10/06 01:24:58 0.066 3.782 06/10/06 01:25:03 0.077 3.773 06/10/06 01:25:08 0.084 3.769 06/10/06 01:25:13 0.071 3.778 06/10/06 01:25:18 0.071 3.778 06/10/06 01:25:23 0.087 3.767 06/10/06 01:25:28 0.060 3.786 06/10/06 01:25:33 0.059 3.787 06/10/06 01:25:38 0.054 3.791 06/10/06 01:25:43 0.067 3.781 06/10/06 01:25:48 0.068 3.780 06/10/06 01:25:53 0.069 3.779 06/10/06 01:25:58 0.058 3.788 06/10/06 01:26:03 0.098 3.758 06/10/06 01:26:08 0.090 3.764 06/10/06 01:26:13 0.056 3.789 06/10/06 01:26:18 0.071 3.778 06/10/06 01:26:23 0.094 3.761 06/10/06 01:26:28 0.094 3.761 06/10/06 01:26:33 0.125 3.738 06/10/06 01:26:38 0.106 3.752 06/10/06 01:26:43 0.090 3.764 06/10/06 01:26:48 0.096 3.760 06/10/06 01:26:53 0.097 3.759 06/10/06 01:26:58 0.125 3.738 06/10/06 01:27:03 0.106 3.752 06/10/06 01:27:08 0.123 3.739 06/10/06 01:27:13 0.118 3.743 06/10/06 01:27:18 0.106 3.752 06/10/06 01:27:23 0.094 3.761 06/10/06 01:27:28 0.069 3.779 06/10/06 01:27:33 0.059 3.787 06/10/06 01:27:38 0.070 3.778 06/10/06 01:27:43 0.066 3.781 06/10/06 01:27:48 0.099 3.757 06/10/06 01:27:53 0.102 3.755 06/10/06 01:27:58 0.104 3.753 06/10/06 01:28:03 0.112 3.747 06/10/06 01:28:08 0.106 3.752 06/10/06 01:28:13 0.107 3.751 06/10/06 01:28:18 0.119 3.742 06/10/06 01:28:23 0.120 3.741 06/10/06 01:28:28 0.125 3.737 06/10/06 01:28:33 0.116 3.744 06/10/06 01:28:38 0.098 3.758 06/10/06 01:28:43 0.091 3.763 06/10/06 01:28:48 0.098 3.758 06/10/06 01:28:53 0.084 3.768 06/10/06 01:28:58 0.065 3.782 06/10/06 01:29:03 0.078 3.772 06/10/06 01:29:08 0.087 3.766 06/10/06 01:29:13 0.055 3.789 06/10/06 01:29:18 0.064 3.782 06/10/06 01:29:23 0.049 3.794 06/10/06 01:29:28 0.075 3.774 06/10/06 01:29:33 0.068 3.779 06/10/06 01:29:38 0.034 3.805 06/10/06 01:29:43 0.068 3.779 06/10/06 01:29:48 0.072 3.776 06/10/06 01:29:53 0.058 3.787 06/10/06 01:29:58 0.085 3.767 06/10/06 01:30:03 0.088 3.765 06/10/06 01:30:08 0.081 3.770 06/10/06 01:30:13 0.086 3.766 06/10/06 01:30:18 0.065 3.781 06/10/06 01:30:23 0.078 3.771 06/10/06 01:30:28 0.082 3.769 06/10/06 01:30:33 0.097 3.758 06/10/06 01:30:38 0.076 3.773 06/10/06 01:30:43 0.081 3.770 06/10/06 01:30:48 0.067 3.780 06/10/06 01:30:53 0.065 3.781 06/10/06 01:30:58 0.070 3.777 06/10/06 01:31:03 0.091 3.762 06/10/06 01:31:08 0.069 3.778 06/10/06 01:31:13 0.072 3.776 06/10/06 01:31:18 0.068 3.779 06/10/06 01:31:23 0.054 3.789 06/10/06 01:31:28 0.056 3.788 06/10/06 01:31:33 0.078 3.771 06/10/06 01:31:38 0.069 3.778 06/10/06 01:31:43 0.058 3.786 06/10/06 01:31:48 0.069 3.778 06/10/06 01:31:53 0.088 3.764 06/10/06 01:31:58 0.042 3.798 06/10/06 01:32:03 0.059 3.785 06/10/06 01:32:08 0.084 3.767 06/10/06 01:32:13 0.105 3.751 06/10/06 01:32:18 0.104 3.752 06/10/06 01:32:23 0.120 3.740 06/10/06 01:32:28 0.104 3.752 06/10/06 01:32:33 0.117 3.742 06/10/06 01:32:38 0.121 3.739 06/10/06 01:32:43 0.122 3.738 06/10/06 01:32:48 0.079 3.771 06/10/06 01:32:53 0.052 3.790 06/10/06 01:32:58 0.089 3.763 06/10/06 01:33:03 0.100 3.755 06/10/06 01:33:08 0.094 3.759 06/10/06 01:33:13 0.086 3.765 06/10/06 01:33:18 0.065 3.780 06/10/06 01:33:23 0.066 3.779 06/10/06 01:33:28 0.046 3.795 06/10/06 01:33:33 0.083 3.767 06/10/06 01:33:38 0.101 3.754 06/10/06 01:33:43 0.057 3.786 06/10/06 01:33:48 0.048 3.793 06/10/06 01:33:53 0.068 3.778 06/10/06 01:33:58 0.081 3.769 06/10/06 01:34:03 0.062 3.782 06/10/06 01:34:08 0.057 3.786 06/10/06 01:34:13 0.080 3.769 06/10/06 01:34:18 0.076 3.771 06/10/06 01:34:23 0.095 3.758 06/10/06 01:34:28 0.101 3.753 06/10/06 01:34:33 0.071 3.775 06/10/06 01:34:38 0.112 3.745 06/10/06 01:34:43 0.095 3.758 06/10/06 01:34:48 0.106 3.749 06/10/06 01:34:53 0.129 3.732 06/10/06 01:34:58 0.146 3.720 06/10/06 01:35:03 0.162 3.708 06/10/06 01:35:08 0.164 3.707 06/10/06 01:35:13 0.141 3.724 06/10/06 01:35:18 0.143 3.722 06/10/06 01:35:23 0.135 3.728 06/10/06 01:35:28 0.125 3.735 06/10/06 01:35:33 0.133 3.729 06/10/06 01:35:38 0.150 3.717 06/10/06 01:35:43 0.130 3.731 06/10/06 01:35:48 0.139 3.725 06/10/06 01:35:53 0.127 3.733 06/10/06 01:35:58 0.143 3.722 06/10/06 01:36:03 0.136 3.727 06/10/06 01:36:08 0.123 3.736 06/10/06 01:36:13 0.099 3.754 06/10/06 01:36:18 0.071 3.774 06/10/06 01:36:23 0.086 3.764 06/10/06 01:36:28 0.055 3.786 06/10/06 01:36:33 0.032 3.804 06/10/06 01:36:38 -0.003 3.830 06/10/06 01:36:43 0.049 3.791 06/10/06 01:36:48 0.049 3.791 06/10/06 01:36:53 0.036 3.801 06/10/06 01:36:58 0.042 3.796 06/10/06 01:37:03 0.069 3.775 06/10/06 01:37:08 0.051 3.789 06/10/06 01:37:13 0.006 3.823 06/10/06 01:37:18 -0.033 3.853 06/10/06 01:37:23 0.031 3.804 06/10/06 01:37:28 0.056 3.785 06/10/06 01:37:33 0.082 3.766 06/10/06 01:37:38 0.069 3.775 06/10/06 01:37:43 0.035 3.801 06/10/06 01:37:48 0.057 3.784 06/10/06 01:37:53 0.061 3.781 06/10/06 01:37:58 0.032 3.803 06/10/06 01:38:03 0.005 3.823 06/10/06 01:38:08 0.007 3.821 06/10/06 01:38:13 0.015 3.815 06/10/06 01:38:18 0.020 3.812 06/10/06 01:38:23 0.028 3.806 06/10/06 01:38:28 0.057 3.784 06/10/06 01:38:33 0.068 3.775 06/10/06 01:38:38 0.045 3.793 06/10/06 01:38:43 0.106 3.747 06/10/06 01:38:48 0.118 3.738 06/10/06 01:38:53 0.102 3.750 06/10/06 01:38:58 0.093 3.757 06/10/06 01:39:03 0.086 3.762 06/10/06 01:39:08 0.087 3.761 06/10/06 01:39:13 0.086 3.762 06/10/06 01:39:18 0.053 3.786 06/10/06 01:39:23 0.069 3.774 06/10/06 01:39:28 0.066 3.776 06/10/06 01:39:33 0.091 3.758 06/10/06 01:39:38 0.111 3.743 06/10/06 01:39:43 0.116 3.739 06/10/06 01:39:48 0.080 3.766 06/10/06 01:39:53 0.083 3.764 06/10/06 01:39:58 0.096 3.754 06/10/06 01:40:03 0.085 3.762 06/10/06 01:40:08 0.079 3.767 06/10/06 01:40:13 0.110 3.743 06/10/06 01:40:18 0.073 3.771 06/10/06 01:40:23 0.094 3.755 06/10/06 01:40:28 0.100 3.751 06/10/06 01:40:33 0.082 3.764 06/10/06 01:40:38 0.084 3.763 06/10/06 01:40:43 0.086 3.761 06/10/06 01:40:48 0.057 3.782 06/10/06 01:40:53 0.072 3.771 06/10/06 01:40:58 0.068 3.774 06/10/06 01:41:03 0.079 3.766 06/10/06 01:41:08 0.066 3.775 06/10/06 01:41:13 0.086 3.761 06/10/06 01:41:18 0.069 3.773 06/10/06 01:41:23 0.054 3.784 06/10/06 01:41:28 0.034 3.799 06/10/06 01:41:33 0.021 3.809 06/10/06 01:41:38 0.051 3.786 06/10/06 01:41:43 0.047 3.789 06/10/06 01:41:48 0.033 3.800 06/10/06 01:41:53 0.071 3.771 06/10/06 01:41:58 0.102 3.748 06/10/06 01:42:03 0.080 3.765 06/10/06 01:42:08 0.076 3.768 06/10/06 01:42:13 0.064 3.776 06/10/06 01:42:18 0.052 3.785 06/10/06 01:42:23 0.036 3.797 06/10/06 01:42:28 0.019 3.810 06/10/06 01:42:33 -0.032 3.849 06/10/06 01:42:38 -0.040 3.854 06/10/06 01:42:43 0.018 3.811 06/10/06 01:42:48 0.021 3.808 06/10/06 01:42:53 0.064 3.775 06/10/06 01:42:58 0.083 3.762 06/10/06 01:43:03 0.089 3.757 06/10/06 01:43:08 0.068 3.772 06/10/06 01:43:13 0.075 3.768 06/10/06 01:43:18 0.056 3.781 06/10/06 01:43:23 0.050 3.786 06/10/06 01:43:28 0.067 3.773 06/10/06 01:43:33 0.052 3.784 06/10/06 01:43:38 0.043 3.791 06/10/06 01:43:43 0.070 3.771 06/10/06 01:43:48 0.027 3.803 06/10/06 01:43:53 0.031 3.800 06/10/06 01:43:58 0.059 3.778 06/10/06 01:44:03 0.074 3.768 06/10/06 01:44:08 0.070 3.771 06/10/06 01:44:13 0.068 3.771 06/10/06 01:44:18 0.064 3.774 06/10/06 01:44:23 0.100 3.748 06/10/06 01:44:28 0.126 3.729 06/10/06 01:44:33 0.153 3.709 06/10/06 01:44:38 0.141 3.718 06/10/06 01:44:43 0.082 3.761 06/10/06 01:44:48 0.073 3.768 06/10/06 01:44:53 0.121 3.732 06/10/06 01:44:58 0.086 3.758 06/10/06 01:45:03 0.095 3.751 06/10/06 01:45:08 0.103 3.745 06/10/06 01:45:13 0.104 3.744 06/10/06 01:45:18 0.144 3.715 06/10/06 01:45:23 0.103 3.745 06/10/06 01:45:28 0.108 3.741 06/10/06 01:45:33 0.121 3.731 06/10/06 01:45:38 0.088 3.756 06/10/06 01:45:43 0.095 3.751 06/10/06 01:45:48 0.073 3.767 06/10/06 01:45:53 0.097 3.749 06/10/06 01:45:58 0.104 3.744 06/10/06 01:46:03 0.098 3.748 06/10/06 01:46:08 0.107 3.741 06/10/06 01:46:13 0.097 3.749 06/10/06 01:46:18 0.049 3.784 06/10/06 01:46:23 0.067 3.771 06/10/06 01:46:28 0.114 3.736 06/10/06 01:46:33 0.126 3.728 06/10/06 01:46:38 0.090 3.754 06/10/06 01:46:43 0.088 3.755 06/10/06 01:46:48 0.063 3.773 06/10/06 01:46:53 0.054 3.780 06/10/06 01:46:58 0.060 3.775 06/10/06 01:47:03 0.061 3.774 06/10/06 01:47:08 0.065 3.771 06/10/06 01:47:13 0.074 3.765 06/10/06 01:47:18 0.061 3.774 06/10/06 01:47:23 0.064 3.772 06/10/06 01:47:28 0.043 3.788 06/10/06 01:47:33 0.062 3.773 06/10/06 01:47:38 0.028 3.799 06/10/06 01:47:43 0.086 3.756 06/10/06 01:47:48 0.076 3.763 06/10/06 01:47:53 0.044 3.787 06/10/06 01:47:58 0.045 3.786 06/10/06 01:48:03 0.015 3.809 06/10/06 01:48:08 0.025 3.801 06/10/06 01:48:13 0.064 3.771 06/10/06 01:48:18 0.084 3.757 06/10/06 01:48:23 0.108 3.739 06/10/06 01:48:28 0.101 3.744 06/10/06 01:48:33 0.068 3.769 06/10/06 01:48:38 0.047 3.784 06/10/06 01:48:43 0.045 3.785 06/10/06 01:48:48 0.058 3.775 06/10/06 01:48:53 0.029 3.797 06/10/06 01:48:58 -0.006 3.823 06/10/06 01:49:03 0.010 3.812 06/10/06 01:49:08 -0.007 3.824 06/10/06 01:49:13 0.035 3.792 06/10/06 01:49:18 0.063 3.771 06/10/06 01:49:23 0.057 3.775 06/10/06 01:49:28 0.035 3.792 06/10/06 01:49:33 0.044 3.785 06/10/06 01:49:38 0.031 3.795 06/10/06 01:49:43 -0.001 3.819 06/10/06 01:49:48 0.008 3.813 06/10/06 01:49:53 0.015 3.807 06/10/06 01:49:58 -0.013 3.828 06/10/06 01:50:03 0.012 3.809 06/10/06 01:50:08 0.027 3.798 06/10/06 01:50:13 0.037 3.790 06/10/06 01:50:18 0.046 3.783 06/10/06 01:50:23 0.072 3.764 06/10/06 01:50:28 0.061 3.771 06/10/06 01:50:33 0.076 3.761 06/10/06 01:50:38 0.073 3.763 06/10/06 01:50:43 0.060 3.772 06/10/06 01:50:48 0.082 3.756 06/10/06 01:50:53 0.087 3.752 06/10/06 01:50:58 0.069 3.766 06/10/06 01:51:03 0.073 3.763 06/10/06 01:51:08 0.067 3.767 06/10/06 01:51:13 0.070 3.765 06/10/06 01:51:18 0.096 3.745 06/10/06 01:51:23 0.107 3.737 06/10/06 01:51:28 0.072 3.763 06/10/06 01:51:33 0.097 3.744 06/10/06 01:51:38 0.126 3.723 06/10/06 01:51:43 0.108 3.736 06/10/06 01:51:48 0.061 3.771 06/10/06 01:51:53 0.068 3.766 06/10/06 01:51:58 0.090 3.749 06/10/06 01:52:03 0.087 3.751 06/10/06 01:52:08 0.071 3.763 06/10/06 01:52:13 0.099 3.742 06/10/06 01:52:18 0.096 3.744 06/10/06 01:52:23 0.100 3.741 06/10/06 01:52:28 0.125 3.723 06/10/06 01:52:33 0.117 3.729 06/10/06 01:52:38 0.082 3.754 06/10/06 01:52:43 0.070 3.763 06/10/06 01:52:48 0.080 3.756 06/10/06 01:52:53 0.073 3.761 06/10/06 01:52:58 0.068 3.765 06/10/06 01:53:03 0.071 3.762 06/10/06 01:53:08 0.053 3.775 06/10/06 01:53:13 0.063 3.768 06/10/06 01:53:18 0.058 3.771 06/10/06 01:53:23 0.062 3.769 06/10/06 01:53:28 0.075 3.759 06/10/06 01:53:33 0.068 3.764 06/10/06 01:53:38 0.069 3.763 06/10/06 01:53:43 0.047 3.779 06/10/06 01:53:48 0.049 3.777 06/10/06 01:53:53 0.062 3.768 06/10/06 01:53:58 0.085 3.751 06/10/06 01:54:03 0.056 3.772 06/10/06 01:54:08 0.071 3.761 06/10/06 01:54:13 0.049 3.777 06/10/06 01:54:18 0.084 3.751 06/10/06 01:54:23 0.070 3.762 06/10/06 01:54:28 0.071 3.761 06/10/06 01:54:33 0.060 3.769 06/10/06 01:54:38 0.055 3.772 06/10/06 01:54:43 0.048 3.777 06/10/06 01:54:48 0.072 3.760 06/10/06 01:54:53 0.065 3.765 06/10/06 01:54:58 0.056 3.771 06/10/06 01:55:03 0.069 3.762 06/10/06 01:55:08 0.074 3.758 06/10/06 01:55:13 0.047 3.777 06/10/06 01:55:18 0.021 3.797 06/10/06 01:55:23 0.023 3.795 06/10/06 01:55:28 0.009 3.806 06/10/06 01:55:33 0.026 3.793 06/10/06 01:55:38 0.017 3.800 06/10/06 01:55:43 0.013 3.803 06/10/06 01:55:48 0.005 3.809 06/10/06 01:55:53 0.032 3.788 06/10/06 01:55:58 0.038 3.783 06/10/06 01:56:03 0.043 3.779 06/10/06 01:56:08 0.047 3.776 06/10/06 01:56:13 0.040 3.781 06/10/06 01:56:18 0.063 3.765 06/10/06 01:56:23 0.068 3.761 06/10/06 01:56:28 0.057 3.769 06/10/06 01:56:33 0.050 3.773 06/10/06 01:56:38 0.057 3.769 06/10/06 01:56:43 0.069 3.760 06/10/06 01:56:48 0.061 3.766 06/10/06 01:56:53 0.075 3.755 06/10/06 01:56:58 0.063 3.764 06/10/06 01:57:03 0.057 3.768 06/10/06 01:57:08 0.077 3.753 06/10/06 01:57:13 0.065 3.762 06/10/06 01:57:18 0.074 3.755 06/10/06 01:57:23 0.083 3.748 06/10/06 01:57:28 0.082 3.749 06/10/06 01:57:33 0.091 3.742 06/10/06 01:57:38 0.063 3.763 06/10/06 01:57:43 0.050 3.772 06/10/06 01:57:48 0.080 3.750 06/10/06 01:57:53 0.089 3.743 06/10/06 01:57:58 0.092 3.741 06/10/06 01:58:03 0.073 3.755 06/10/06 01:58:08 0.090 3.742 06/10/06 01:58:13 0.102 3.733 06/10/06 01:58:18 0.095 3.738 06/10/06 01:58:23 0.092 3.740 06/10/06 01:58:28 0.109 3.728 06/10/06 01:58:33 0.085 3.745 06/10/06 01:58:38 0.098 3.735 06/10/06 01:58:43 0.080 3.749 06/10/06 01:58:48 0.094 3.738 06/10/06 01:58:53 0.106 3.729 06/10/06 01:58:58 0.106 3.729 06/10/06 01:59:03 0.123 3.717 06/10/06 01:59:08 0.115 3.723 06/10/06 01:59:13 0.117 3.721 06/10/06 01:59:18 0.100 3.733 06/10/06 01:59:23 0.100 3.733 06/10/06 01:59:28 0.104 3.730 06/10/06 01:59:33 0.093 3.738 06/10/06 01:59:38 0.074 3.752 06/10/06 01:59:43 0.077 3.750 06/10/06 01:59:48 0.050 3.770 06/10/06 01:59:53 0.054 3.767 06/10/06 01:59:58 0.051 3.769 06/10/06 02:00:03 0.046 3.772 06/10/06 02:00:08 0.035 3.780 06/10/06 02:00:13 0.049 3.770 06/10/06 02:00:18 0.048 3.771 06/10/06 02:00:23 0.042 3.774 06/10/06 02:00:28 0.066 3.757 06/10/06 02:00:33 0.068 3.755 06/10/06 02:00:38 0.060 3.761 06/10/06 02:00:43 0.076 3.749 06/10/06 02:00:48 0.056 3.764 06/10/06 02:00:53 0.058 3.762 06/10/06 02:00:58 0.039 3.776 06/10/06 02:01:03 0.052 3.767 06/10/06 02:01:08 0.053 3.766 06/10/06 02:01:13 0.037 3.777 06/10/06 02:01:18 0.012 3.796 06/10/06 02:01:23 0.033 3.780 06/10/06 02:01:28 0.051 3.767 06/10/06 02:01:33 0.037 3.776 06/10/06 02:01:38 0.037 3.776 06/10/06 02:01:43 0.052 3.766 06/10/06 02:01:48 0.046 3.770 06/10/06 02:01:53 0.074 3.749 06/10/06 02:01:58 0.042 3.772 06/10/06 02:02:03 0.033 3.779 06/10/06 02:02:08 0.052 3.765 06/10/06 02:02:13 0.053 3.764 06/10/06 02:02:18 0.027 3.783 06/10/06 02:02:23 0.021 3.787 06/10/06 02:02:28 0.034 3.777 06/10/06 02:02:33 0.024 3.785 06/10/06 02:02:38 0.018 3.789 06/10/06 02:02:43 0.030 3.780 06/10/06 02:02:48 0.051 3.765 06/10/06 02:02:53 0.059 3.759 06/10/06 02:02:58 0.052 3.764 06/10/06 02:03:03 0.071 3.749 06/10/06 02:03:08 0.083 3.740 06/10/06 02:03:13 0.053 3.763 06/10/06 02:03:18 0.064 3.754 06/10/06 02:03:23 0.066 3.753 06/10/06 02:03:28 0.071 3.749 06/10/06 02:03:33 0.077 3.744 06/10/06 02:03:38 0.064 3.754 06/10/06 02:03:43 0.074 3.746 06/10/06 02:03:48 0.107 3.722 06/10/06 02:03:53 0.098 3.729 06/10/06 02:03:58 0.112 3.718 06/10/06 02:04:03 0.088 3.735 06/10/06 02:04:08 0.095 3.730 06/10/06 02:04:13 0.081 3.740 06/10/06 02:04:18 0.080 3.741 06/10/06 02:04:23 0.083 3.738 06/10/06 02:04:28 0.070 3.748 06/10/06 02:04:33 0.058 3.757 06/10/06 02:04:38 0.078 3.742 06/10/06 02:04:43 0.100 3.726 06/10/06 02:04:48 0.092 3.731 06/10/06 02:04:53 0.092 3.731 06/10/06 02:04:58 0.108 3.720 06/10/06 02:05:03 0.101 3.725 06/10/06 02:05:08 0.109 3.719 06/10/06 02:05:13 0.091 3.731 06/10/06 02:05:18 0.068 3.748 06/10/06 02:05:23 0.088 3.733 06/10/06 02:05:28 0.111 3.717 06/10/06 02:05:33 0.089 3.732 06/10/06 02:05:38 0.082 3.737 06/10/06 02:05:43 0.065 3.750 06/10/06 02:05:48 0.057 3.756 06/10/06 02:05:53 0.062 3.752 06/10/06 02:05:58 0.049 3.762 06/10/06 02:06:03 0.044 3.765 06/10/06 02:06:08 0.049 3.761 06/10/06 02:06:13 0.041 3.767 06/10/06 02:06:18 0.028 3.776 06/10/06 02:06:23 0.042 3.766 06/10/06 02:06:28 0.017 3.784 06/10/06 02:06:33 0.022 3.780 06/10/06 02:06:38 0.031 3.773 06/10/06 02:06:43 0.033 3.772 06/10/06 02:06:48 0.006 3.792 06/10/06 02:06:53 -0.006 3.801 06/10/06 02:06:58 0.029 3.774 06/10/06 02:07:03 0.038 3.768 06/10/06 02:07:08 0.049 3.760 06/10/06 02:07:13 0.039 3.767 06/10/06 02:07:18 0.039 3.767 06/10/06 02:07:23 -0.002 3.797 06/10/06 02:07:28 0.006 3.791 06/10/06 02:07:33 -0.014 3.806 06/10/06 02:07:38 -0.027 3.815 06/10/06 02:07:43 -0.011 3.804 06/10/06 02:07:48 -0.022 3.812 06/10/06 02:07:53 -0.034 3.820 06/10/06 02:07:58 -0.027 3.815 06/10/06 02:08:03 -0.011 3.803 06/10/06 02:08:08 0.011 3.786 06/10/06 02:08:13 0.027 3.774 06/10/06 02:08:18 0.060 3.750 06/10/06 02:08:23 0.062 3.748 06/10/06 02:08:28 0.062 3.748 06/10/06 02:08:33 0.054 3.754 06/10/06 02:08:38 0.084 3.731 06/10/06 02:08:43 0.092 3.726 06/10/06 02:08:48 0.081 3.733 06/10/06 02:08:53 0.073 3.739 06/10/06 02:08:58 0.089 3.728 06/10/06 02:09:03 0.099 3.720 06/10/06 02:09:08 0.096 3.722 06/10/06 02:09:13 0.083 3.731 06/10/06 02:09:18 0.060 3.748 06/10/06 02:09:23 0.065 3.744 06/10/06 02:09:28 0.072 3.739 06/10/06 02:09:33 0.064 3.745 06/10/06 02:09:38 0.066 3.743 06/10/06 02:09:43 0.073 3.738 06/10/06 02:09:48 0.059 3.748 06/10/06 02:09:53 0.034 3.767 06/10/06 02:09:58 0.072 3.738 06/10/06 02:10:03 0.082 3.730 06/10/06 02:10:08 0.090 3.725 06/10/06 02:10:13 0.066 3.742 06/10/06 02:10:18 0.073 3.737 06/10/06 02:10:23 0.086 3.728 06/10/06 02:10:28 0.083 3.729 06/10/06 02:10:33 0.072 3.737 06/10/06 02:10:38 0.064 3.743 06/10/06 02:10:43 0.088 3.726 06/10/06 02:10:48 0.084 3.729 06/10/06 02:10:53 0.054 3.750 06/10/06 02:10:58 5.560 2.553 06/10/06 02:11:33 16.686 0.276 06/10/06 02:11:38 16.686 0.276 06/10/06 02:11:43 16.713 0.275 06/10/06 02:11:48 16.740 0.274 06/10/06 02:11:53 14.957 0.407 06/10/06 02:11:58 6.668 1.158 06/10/06 02:12:03 6.653 1.161 06/10/06 02:12:08 6.658 1.160 06/10/06 02:12:13 6.657 1.160 06/10/06 02:12:18 6.657 1.160 06/10/06 02:12:23 4.935 1.612 06/10/06 02:12:28 3.249 2.088 06/10/06 02:12:33 3.236 2.093 06/10/06 02:12:38 3.219 2.099 06/10/06 02:12:43 3.235 2.093 06/10/06 02:12:48 3.224 2.097 06/10/06 02:12:53 0.623 3.398 06/10/06 02:12:58 0.068 3.736 06/10/06 02:13:03 0.065 3.738 06/10/06 02:13:08 0.050 3.749 06/10/06 02:13:13 0.032 3.763 06/10/06 02:13:18 0.012 3.777 06/10/06 02:13:23 0.020 3.771 06/10/06 02:13:28 -0.000 3.786 06/10/06 02:13:33 -0.006 3.790 06/10/06 02:13:38 -0.005 3.789 06/10/06 02:13:43 -0.009 3.792 06/10/06 02:13:48 -0.008 3.791 06/10/06 02:13:53 -0.007 3.790 06/10/06 02:13:58 0.039 3.756 06/10/06 02:14:03 0.055 3.744 06/10/06 02:14:08 0.061 3.739 06/10/06 02:14:13 0.076 3.729 06/10/06 02:14:18 0.078 3.727 06/10/06 02:14:23 0.073 3.730 06/10/06 02:14:28 0.086 3.721 06/10/06 02:14:33 0.090 3.718 06/10/06 02:14:38 0.070 3.732 06/10/06 02:14:43 0.083 3.723 06/10/06 02:14:48 0.093 3.715 06/10/06 02:14:53 0.073 3.729 06/10/06 02:14:58 0.059 3.739 06/10/06 02:15:03 0.059 3.739 06/10/06 02:15:08 0.072 3.729 06/10/06 02:15:13 0.071 3.730 06/10/06 02:15:18 0.088 3.718 06/10/06 02:15:23 0.068 3.732 06/10/06 02:15:28 0.081 3.723 06/10/06 02:15:33 0.075 3.727 06/10/06 02:15:38 0.063 3.735 06/10/06 02:15:43 0.067 3.732 06/10/06 02:15:48 0.059 3.738 06/10/06 02:15:53 0.053 3.742 06/10/06 02:15:58 0.008 3.775 06/10/06 02:16:03 0.015 3.771 06/10/06 02:16:08 0.030 3.759 06/10/06 02:16:13 -0.005 3.785 06/10/06 02:16:18 0.010 3.773 06/10/06 02:16:23 0.022 3.765 06/10/06 02:16:28 0.008 3.774 06/10/06 02:16:33 0.019 3.767 06/10/06 02:16:38 0.026 3.761 06/10/06 02:16:43 0.009 3.773 06/10/06 02:16:48 0.021 3.765 06/10/06 02:16:53 0.040 3.750 06/10/06 02:16:58 0.034 3.755 06/10/06 02:17:03 0.048 3.744 06/10/06 02:17:08 0.033 3.755 06/10/06 02:17:13 0.065 3.731 06/10/06 02:17:18 0.053 3.740 06/10/06 02:17:23 0.063 3.732 06/10/06 02:17:28 0.086 3.716 06/10/06 02:17:33 0.069 3.728 06/10/06 02:17:38 0.064 3.731 06/10/06 02:17:43 0.072 3.726 06/10/06 02:17:48 0.085 3.716 06/10/06 02:17:53 0.046 3.744 06/10/06 02:17:58 0.047 3.743 06/10/06 02:18:03 0.058 3.735 06/10/06 02:18:08 0.031 3.755 06/10/06 02:18:13 0.031 3.755 06/10/06 02:18:18 0.038 3.749 06/10/06 02:18:23 0.036 3.751 06/10/06 02:18:28 0.050 3.740 06/10/06 02:18:33 0.059 3.733 06/10/06 02:18:38 0.071 3.725 06/10/06 02:18:43 0.031 3.754 06/10/06 02:18:48 0.032 3.753 06/10/06 02:18:53 0.058 3.733 06/10/06 02:18:58 0.060 3.732 06/10/06 02:19:03 0.069 3.726 06/10/06 02:19:08 0.063 3.729 06/10/06 02:19:13 0.068 3.726 06/10/06 02:19:18 0.088 3.711 06/10/06 02:19:23 0.076 3.720 06/10/06 02:19:28 0.084 3.714 06/10/06 02:19:33 0.080 3.717 06/10/06 02:19:38 0.074 3.721 06/10/06 02:19:43 0.083 3.714 06/10/06 02:19:48 0.063 3.729 06/10/06 02:19:53 0.028 3.754 06/10/06 02:19:58 0.057 3.732 06/10/06 02:20:03 0.050 3.737 06/10/06 02:20:08 0.054 3.734 06/10/06 02:20:13 0.067 3.725 06/10/06 02:20:18 0.062 3.729 06/10/06 02:20:23 0.036 3.747 06/10/06 02:20:28 0.045 3.740 06/10/06 02:20:33 0.076 3.718 06/10/06 02:20:38 0.048 3.738 06/10/06 02:20:43 0.047 3.738 06/10/06 02:20:48 0.067 3.724 06/10/06 02:20:53 0.063 3.727 06/10/06 02:20:58 0.047 3.738 06/10/06 02:21:03 0.032 3.749 06/10/06 02:21:08 0.037 3.745 06/10/06 02:21:13 0.040 3.743 06/10/06 02:21:18 0.041 3.742 06/10/06 02:21:23 0.039 3.743 06/10/06 02:21:28 0.030 3.750 06/10/06 02:21:33 0.054 3.732 06/10/06 02:21:38 0.080 3.713 06/10/06 02:21:43 0.064 3.725 06/10/06 02:21:48 0.066 3.723 06/10/06 02:21:53 0.066 3.723 06/10/06 02:21:58 0.071 3.719 06/10/06 02:22:03 0.052 3.732 06/10/06 02:22:08 0.023 3.754 06/10/06 02:22:13 0.015 3.760 06/10/06 02:22:18 0.027 3.751 06/10/06 02:22:23 0.038 3.742 06/10/06 02:22:28 0.047 3.735 06/10/06 02:22:33 0.025 3.752 06/10/06 02:22:38 0.030 3.748 06/10/06 02:22:43 0.030 3.748 06/10/06 02:22:48 0.028 3.749 06/10/06 02:22:53 0.033 3.745 06/10/06 02:22:58 0.021 3.754 06/10/06 02:23:03 0.005 3.766 06/10/06 02:23:08 0.033 3.745 06/10/06 02:23:13 0.018 3.756 06/10/06 02:23:18 0.003 3.767 06/10/06 02:23:23 0.037 3.741 06/10/06 02:23:28 0.048 3.733 06/10/06 02:23:33 0.073 3.715 06/10/06 02:23:38 0.108 3.689 06/10/06 02:23:43 0.094 3.699 06/10/06 02:23:48 0.101 3.694 06/10/06 02:23:53 0.113 3.686 06/10/06 02:23:58 0.112 3.686 06/10/06 02:24:03 0.069 3.717 06/10/06 02:24:08 0.050 3.730 06/10/06 02:24:13 0.079 3.709 06/10/06 02:24:18 0.075 3.712 06/10/06 02:24:23 0.079 3.709 06/10/06 02:24:28 0.077 3.710 06/10/06 02:24:33 0.048 3.731 06/10/06 02:24:38 0.029 3.745 06/10/06 02:24:43 0.021 3.751 06/10/06 02:24:48 0.046 3.732 06/10/06 02:24:53 0.015 3.755 06/10/06 02:24:58 -0.006 3.771 06/10/06 02:25:03 -0.006 3.771 06/10/06 02:25:08 -0.021 3.781 06/10/06 02:25:13 0.006 3.761 06/10/06 02:25:18 0.046 3.731 06/10/06 02:25:23 0.045 3.732 06/10/06 02:25:28 0.035 3.739 06/10/06 02:25:33 0.037 3.737 06/10/06 02:25:38 0.055 3.725 06/10/06 02:25:43 0.106 3.688 06/10/06 02:25:48 0.076 3.709 06/10/06 02:25:53 0.053 3.726 06/10/06 02:25:58 0.066 3.716 06/10/06 02:26:03 0.062 3.719 06/10/06 02:26:08 0.072 3.711 06/10/06 02:26:13 0.040 3.734 06/10/06 02:26:18 0.049 3.728 06/10/06 02:26:23 0.046 3.729 06/10/06 02:26:28 0.026 3.744 06/10/06 02:26:33 0.024 3.745 06/10/06 02:26:38 0.039 3.734 06/10/06 02:26:43 0.015 3.752 06/10/06 02:26:48 0.008 3.757 06/10/06 02:26:53 0.026 3.743 06/10/06 02:26:58 0.027 3.742 06/10/06 02:27:03 0.049 3.727 06/10/06 02:27:08 0.064 3.715 06/10/06 02:27:13 0.071 3.710 06/10/06 02:27:18 0.079 3.704 06/10/06 02:27:23 0.061 3.717 06/10/06 02:27:28 0.009 3.755 06/10/06 02:27:33 -0.006 3.766 06/10/06 02:27:38 0.011 3.753 06/10/06 02:27:43 0.004 3.758 06/10/06 02:27:48 0.012 3.752 06/10/06 02:27:53 0.041 3.730 06/10/06 02:27:58 0.037 3.733 06/10/06 02:28:03 0.062 3.715 06/10/06 02:28:08 0.066 3.712 06/10/06 02:28:13 0.074 3.706 06/10/06 02:28:18 0.070 3.709 06/10/06 02:28:23 0.078 3.703 06/10/06 02:28:28 0.038 3.731 06/10/06 02:28:33 0.044 3.728 06/10/06 02:28:38 0.069 3.709 06/10/06 02:28:43 0.062 3.714 06/10/06 02:28:48 0.039 3.730 06/10/06 02:28:53 0.039 3.730 06/10/06 02:28:58 0.064 3.712 06/10/06 02:29:03 0.030 3.736 06/10/06 02:29:08 0.046 3.725 06/10/06 02:29:13 0.043 3.727 06/10/06 02:29:18 0.030 3.736 06/10/06 02:29:23 0.006 3.754 06/10/06 02:29:28 0.016 3.746 06/10/06 02:29:33 -0.009 3.765 06/10/06 02:29:38 0.010 3.750 06/10/06 02:29:43 0.010 3.750 06/10/06 02:29:48 0.027 3.737 06/10/06 02:29:53 0.026 3.738 06/10/06 02:29:58 0.047 3.723 06/10/06 02:30:03 0.068 3.707 06/10/06 02:30:08 0.065 3.709 06/10/06 02:30:13 0.081 3.697 06/10/06 02:30:18 0.085 3.694 06/10/06 02:30:23 0.093 3.688 06/10/06 02:30:28 0.093 3.688 06/10/06 02:30:33 0.090 3.690 06/10/06 02:30:38 0.103 3.681 06/10/06 02:30:43 0.089 3.690 06/10/06 02:30:48 0.084 3.694 06/10/06 02:30:53 0.053 3.717 06/10/06 02:30:58 0.040 3.726 06/10/06 02:31:03 0.046 3.722 06/10/06 02:31:08 0.015 3.744 06/10/06 02:31:13 0.008 3.749 06/10/06 02:31:18 -0.008 3.761 06/10/06 02:31:23 -0.003 3.757 06/10/06 02:31:28 0.003 3.752 06/10/06 02:31:33 0.004 3.751 06/10/06 02:31:38 0.037 3.727 06/10/06 02:31:43 0.047 3.720 06/10/06 02:31:48 0.045 3.721 06/10/06 02:31:53 0.035 3.728 06/10/06 02:31:58 0.022 3.737 06/10/06 02:32:03 0.018 3.740 06/10/06 02:32:08 -0.001 3.754 06/10/06 02:32:13 0.001 3.752 06/10/06 02:32:18 0.032 3.729 06/10/06 02:32:23 0.035 3.727 06/10/06 02:32:28 0.021 3.737 06/10/06 02:32:33 0.036 3.726 06/10/06 02:32:38 0.060 3.708 06/10/06 02:32:43 0.092 3.685 06/10/06 02:32:48 0.079 3.694 06/10/06 02:32:53 0.080 3.693 06/10/06 02:32:58 0.062 3.706 06/10/06 02:33:03 0.063 3.705 06/10/06 02:33:08 0.028 3.730 06/10/06 02:33:13 0.000 3.751 06/10/06 02:33:18 0.020 3.736 06/10/06 02:33:23 0.044 3.719 06/10/06 02:33:28 0.073 3.697 06/10/06 02:33:33 0.066 3.702 06/10/06 02:33:38 0.062 3.705 06/10/06 02:33:43 0.072 3.697 06/10/06 02:33:48 0.044 3.718 06/10/06 02:33:53 0.020 3.735 06/10/06 02:33:58 0.050 3.713 06/10/06 02:34:03 0.050 3.713 06/10/06 02:34:08 0.050 3.713 06/10/06 02:34:13 0.035 3.724 06/10/06 02:34:18 0.017 3.736 06/10/06 02:34:23 0.036 3.723 06/10/06 02:34:28 0.030 3.727 06/10/06 02:34:33 0.054 3.709 06/10/06 02:34:38 0.055 3.708 06/10/06 02:34:43 0.068 3.698 06/10/06 02:34:48 0.065 3.700 06/10/06 02:34:53 0.044 3.716 06/10/06 02:34:58 0.033 3.724 06/10/06 02:35:03 0.035 3.722 06/10/06 02:35:08 0.027 3.728 06/10/06 02:35:13 0.027 3.728 06/10/06 02:35:18 -0.000 3.747 06/10/06 02:35:23 0.001 3.746 06/10/06 02:35:28 0.006 3.742 06/10/06 02:35:33 0.016 3.734 06/10/06 02:35:38 0.027 3.727 06/10/06 02:35:43 0.024 3.729 06/10/06 02:35:48 0.039 3.718 06/10/06 02:35:53 0.060 3.702 06/10/06 02:35:58 0.066 3.697 06/10/06 02:36:03 0.051 3.708 06/10/06 02:36:08 0.063 3.699 06/10/06 02:36:13 0.064 3.698 06/10/06 02:36:18 0.082 3.686 06/10/06 02:36:23 0.094 3.677 06/10/06 02:36:28 0.065 3.697 06/10/06 02:36:33 0.080 3.687 06/10/06 02:36:38 0.092 3.678 06/10/06 02:36:43 0.124 3.654 06/10/06 02:36:48 0.092 3.677 06/10/06 02:36:53 0.088 3.680 06/10/06 02:36:58 0.078 3.687 06/10/06 02:37:03 0.069 3.693 06/10/06 02:37:08 0.082 3.684 06/10/06 02:37:13 0.082 3.684 06/10/06 02:37:18 0.071 3.691 06/10/06 02:37:23 0.041 3.713 06/10/06 02:37:28 0.058 3.700 06/10/06 02:37:33 0.044 3.710 06/10/06 02:37:38 0.047 3.708 06/10/06 02:37:43 0.043 3.711 06/10/06 02:37:48 0.046 3.708 06/10/06 02:37:53 0.019 3.728 06/10/06 02:37:58 -0.008 3.747 06/10/06 02:38:03 -0.006 3.746 06/10/06 02:38:08 -0.011 3.749 06/10/06 02:38:13 -0.012 3.750 06/10/06 02:38:18 -0.004 3.744 06/10/06 02:38:23 0.013 3.731 06/10/06 02:38:28 0.008 3.734 06/10/06 02:38:33 0.000 3.740 06/10/06 02:38:38 0.004 3.737 06/10/06 02:38:43 0.033 3.716 06/10/06 02:38:48 0.046 3.706 06/10/06 02:38:53 0.041 3.710 06/10/06 02:38:58 0.047 3.705 06/10/06 02:39:03 0.056 3.698 06/10/06 02:39:08 0.068 3.689 06/10/06 02:39:13 0.069 3.688 06/10/06 02:39:18 0.066 3.690 06/10/06 02:39:23 0.080 3.681 06/10/06 02:39:28 0.059 3.695 06/10/06 02:39:33 0.064 3.691 06/10/06 02:39:38 0.063 3.692 06/10/06 02:39:43 0.069 3.688 06/10/06 02:39:48 0.054 3.698 06/10/06 02:39:53 0.049 3.702 06/10/06 02:39:58 0.038 3.710 06/10/06 02:40:03 0.056 3.696 06/10/06 02:40:08 0.057 3.695 06/10/06 02:40:13 0.049 3.701 06/10/06 02:40:18 0.053 3.698 06/10/06 02:40:23 0.047 3.702 06/10/06 02:40:28 0.035 3.711 06/10/06 02:40:33 0.056 3.695 06/10/06 02:40:38 0.069 3.686 06/10/06 02:40:43 0.053 3.697 06/10/06 02:40:48 0.041 3.706 06/10/06 02:40:53 0.051 3.698 06/10/06 02:40:58 0.060 3.691 06/10/06 02:41:03 0.063 3.689 06/10/06 02:41:08 0.079 3.678 06/10/06 02:41:13 0.057 3.693 06/10/06 02:41:18 0.083 3.675 06/10/06 02:41:23 0.082 3.675 06/10/06 02:41:28 0.075 3.680 06/10/06 02:41:33 0.090 3.669 06/10/06 02:41:38 0.113 3.652 06/10/06 02:41:43 0.098 3.663 06/10/06 02:41:48 0.058 3.691 06/10/06 02:41:53 0.052 3.695 06/10/06 02:41:58 0.059 3.690 06/10/06 02:42:03 0.078 3.677 06/10/06 02:42:08 0.080 3.675 06/10/06 02:42:13 0.073 3.680 06/10/06 02:42:18 0.054 3.693 06/10/06 02:42:23 0.042 3.702 06/10/06 02:42:28 0.040 3.703 06/10/06 02:42:33 0.045 3.699 06/10/06 02:42:38 0.065 3.685 06/10/06 02:42:43 0.065 3.685 06/10/06 02:42:48 0.057 3.690 06/10/06 02:42:53 0.063 3.686 06/10/06 02:42:58 0.021 3.716 06/10/06 02:43:03 0.009 3.725 06/10/06 02:43:08 -0.010 3.738 06/10/06 02:43:13 -0.013 3.740 06/10/06 02:43:18 0.011 3.723 06/10/06 02:43:23 0.009 3.724 06/10/06 02:43:28 0.001 3.729 06/10/06 02:43:33 -0.006 3.734 06/10/06 02:43:38 0.002 3.729 06/10/06 02:43:43 0.000 3.729 06/10/06 02:43:48 -0.012 3.738 06/10/06 02:43:53 -0.010 3.736 06/10/06 02:43:58 0.005 3.726 06/10/06 02:44:03 0.013 3.720 06/10/06 02:44:08 0.034 3.704 06/10/06 02:44:13 0.034 3.704 06/10/06 02:44:18 0.054 3.689 06/10/06 02:44:23 0.053 3.689 06/10/06 02:44:28 0.056 3.688 06/10/06 02:44:33 0.053 3.689 06/10/06 02:44:38 0.058 3.686 06/10/06 02:44:43 0.063 3.682 06/10/06 02:44:48 0.069 3.678 06/10/06 02:44:53 0.045 3.694 06/10/06 02:44:58 0.046 3.693 06/10/06 02:45:03 0.050 3.690 06/10/06 02:45:08 0.055 3.687 06/10/06 02:45:13 0.052 3.688 06/10/06 02:45:18 0.040 3.697 06/10/06 02:45:23 0.044 3.694 06/10/06 02:45:28 0.040 3.697 06/10/06 02:45:33 0.062 3.681 06/10/06 02:45:38 0.045 3.693 06/10/06 02:45:43 0.029 3.704 06/10/06 02:45:48 0.059 3.683 06/10/06 02:45:53 0.056 3.685 06/10/06 02:45:58 0.050 3.688 06/10/06 02:46:03 0.045 3.692 06/10/06 02:46:08 0.055 3.685 06/10/06 02:46:13 0.044 3.692 06/10/06 02:46:18 0.048 3.689 06/10/06 02:46:23 0.041 3.694 06/10/06 02:46:28 0.037 3.697 06/10/06 02:46:33 0.016 3.712 06/10/06 02:46:38 0.040 3.694 06/10/06 02:46:43 0.054 3.685 06/10/06 02:46:48 0.055 3.684 06/10/06 02:46:53 0.048 3.688 06/10/06 02:46:58 0.047 3.688 06/10/06 02:47:03 0.051 3.686 06/10/06 02:47:08 0.058 3.681 06/10/06 02:47:13 0.039 3.694 06/10/06 02:47:18 0.067 3.674 06/10/06 02:47:23 0.050 3.686 06/10/06 02:47:28 0.049 3.687 06/10/06 02:47:33 0.047 3.688 06/10/06 02:47:38 0.024 3.704 06/10/06 02:47:43 0.039 3.693 06/10/06 02:47:48 0.060 3.678 06/10/06 02:47:53 0.069 3.671 06/10/06 02:47:58 0.050 3.685 06/10/06 02:48:03 0.040 3.691 06/10/06 02:48:08 0.060 3.677 06/10/06 02:48:13 0.078 3.664 06/10/06 02:48:18 0.074 3.667 06/10/06 02:48:23 0.064 3.674 06/10/06 02:48:28 0.069 3.670 06/10/06 02:48:33 0.077 3.664 06/10/06 02:48:38 0.075 3.665 06/10/06 02:48:43 0.053 3.681 06/10/06 02:48:48 0.039 3.690 06/10/06 02:48:53 0.038 3.691 06/10/06 02:48:58 0.039 3.690 06/10/06 02:49:03 0.033 3.694 06/10/06 02:49:08 0.048 3.684 06/10/06 02:49:13 0.072 3.666 06/10/06 02:49:18 0.062 3.673 06/10/06 02:49:23 0.058 3.676 06/10/06 02:49:28 0.063 3.672 06/10/06 02:49:33 0.062 3.673 06/10/06 02:49:38 0.083 3.657 06/10/06 02:49:43 0.079 3.660 06/10/06 02:49:48 0.051 3.680 06/10/06 02:49:53 0.053 3.679 06/10/06 02:49:58 0.059 3.674 06/10/06 02:50:03 0.066 3.669 06/10/06 02:50:08 0.029 3.695 06/10/06 02:50:13 0.038 3.688 06/10/06 02:50:18 0.038 3.688 06/10/06 02:50:23 0.058 3.674 06/10/06 02:50:28 0.067 3.667 06/10/06 02:50:33 0.079 3.658 06/10/06 02:50:38 0.043 3.684 06/10/06 02:50:43 0.045 3.683 06/10/06 02:50:48 0.040 3.686 06/10/06 02:50:53 0.028 3.694 06/10/06 02:50:58 0.024 3.697 06/10/06 02:51:03 0.008 3.708 06/10/06 02:51:08 -0.012 3.723 06/10/06 02:51:13 -0.022 3.729 06/10/06 02:51:18 -0.008 3.720 06/10/06 02:51:23 -0.029 3.734 06/10/06 02:51:28 -0.010 3.721 06/10/06 02:51:33 0.015 3.702 06/10/06 02:51:38 0.020 3.698 06/10/06 02:51:43 0.046 3.680 06/10/06 02:51:48 0.032 3.689 06/10/06 02:51:53 0.060 3.669 06/10/06 02:51:58 0.050 3.676 06/10/06 02:52:03 0.031 3.689 06/10/06 02:52:08 0.024 3.694 06/10/06 02:52:13 0.037 3.685 06/10/06 02:52:18 0.038 3.684 06/10/06 02:52:23 0.031 3.688 06/10/06 02:52:28 0.058 3.669 06/10/06 02:52:33 0.044 3.679 06/10/06 02:52:38 0.046 3.678 06/10/06 02:52:43 0.028 3.690 06/10/06 02:52:48 0.048 3.676 06/10/06 02:52:53 0.067 3.662 06/10/06 02:52:58 0.039 3.682 06/10/06 02:53:03 0.043 3.679 06/10/06 02:53:08 0.036 3.684 06/10/06 02:53:13 0.061 3.665 06/10/06 02:53:18 0.054 3.670 06/10/06 02:53:23 0.035 3.684 06/10/06 02:53:28 0.042 3.679 06/10/06 02:53:33 0.045 3.676 06/10/06 02:53:38 0.022 3.692 06/10/06 02:53:43 0.033 3.685 06/10/06 02:53:48 0.012 3.699 06/10/06 02:53:53 0.032 3.685 06/10/06 02:53:58 0.040 3.679 06/10/06 02:54:03 0.025 3.689 06/10/06 02:54:08 0.017 3.695 06/10/06 02:54:13 0.012 3.698 06/10/06 02:54:18 0.040 3.678 06/10/06 02:54:23 0.054 3.668 06/10/06 02:54:28 0.066 3.659 06/10/06 02:54:33 0.053 3.668 06/10/06 02:54:38 0.060 3.663 06/10/06 02:54:43 0.073 3.653 06/10/06 02:54:48 0.084 3.646 06/10/06 02:54:53 0.063 3.660 06/10/06 02:54:58 0.064 3.659 06/10/06 02:55:03 0.061 3.661 06/10/06 02:55:08 0.065 3.658 06/10/06 02:55:13 0.057 3.664 06/10/06 02:55:18 0.052 3.667 06/10/06 02:55:23 0.075 3.650 06/10/06 02:55:28 0.070 3.654 06/10/06 02:55:33 0.053 3.666 06/10/06 02:55:38 0.057 3.663 06/10/06 02:55:43 0.054 3.665 06/10/06 02:55:48 0.047 3.670 06/10/06 02:55:53 0.026 3.685 06/10/06 02:55:58 0.052 3.666 06/10/06 02:56:03 0.046 3.670 06/10/06 02:56:08 0.032 3.680 06/10/06 02:56:13 0.044 3.671 06/10/06 02:56:18 0.040 3.674 06/10/06 02:56:23 0.041 3.673 06/10/06 02:56:28 0.027 3.683 06/10/06 02:56:33 0.031 3.680 06/10/06 02:56:38 0.034 3.677 06/10/06 02:56:43 0.034 3.677 06/10/06 02:56:48 0.049 3.666 06/10/06 02:56:53 0.047 3.667 06/10/06 02:56:58 0.054 3.662 06/10/06 02:57:03 0.060 3.657 06/10/06 02:57:08 0.066 3.653 06/10/06 02:57:13 0.083 3.641 06/10/06 02:57:18 0.071 3.649 06/10/06 02:57:23 0.059 3.657 06/10/06 02:57:28 0.083 3.641 06/10/06 02:57:33 0.058 3.658 06/10/06 02:57:38 0.044 3.668 06/10/06 02:57:43 0.042 3.669 06/10/06 02:57:48 0.044 3.667 06/10/06 02:57:53 0.050 3.663 06/10/06 02:57:58 0.041 3.669 06/10/06 02:58:03 0.040 3.670 06/10/06 02:58:08 0.058 3.656 06/10/06 02:58:13 0.044 3.666 06/10/06 02:58:18 0.079 3.642 06/10/06 02:58:23 0.064 3.651 06/10/06 02:58:28 0.046 3.664 06/10/06 02:58:33 0.046 3.664 06/10/06 02:58:38 0.053 3.659 06/10/06 02:58:43 0.059 3.654 06/10/06 02:58:48 0.047 3.663 06/10/06 02:58:53 0.026 3.678 06/10/06 02:58:58 0.018 3.684 06/10/06 02:59:03 0.005 3.692 06/10/06 02:59:08 0.018 3.683 06/10/06 02:59:13 0.017 3.684 06/10/06 02:59:18 0.014 3.686 06/10/06 02:59:23 0.012 3.687 06/10/06 02:59:28 0.028 3.675 06/10/06 02:59:33 0.028 3.675 06/10/06 02:59:38 0.033 3.671 06/10/06 02:59:43 0.025 3.677 06/10/06 02:59:48 0.028 3.674 06/10/06 02:59:53 0.034 3.670 06/10/06 02:59:58 0.035 3.669 06/10/06 03:00:03 0.047 3.660 06/10/06 03:00:08 0.049 3.658 06/10/06 03:00:13 0.035 3.668 06/10/06 03:00:18 0.035 3.668 06/10/06 03:00:23 0.032 3.670 06/10/06 03:00:28 0.035 3.668 06/10/06 03:00:33 0.038 3.665 06/10/06 03:00:38 0.033 3.669 06/10/06 03:00:43 0.042 3.662 06/10/06 03:00:48 0.028 3.672 06/10/06 03:00:53 0.003 3.689 06/10/06 03:00:58 0.010 3.685 06/10/06 03:01:03 -0.022 3.707 06/10/06 03:01:08 -0.019 3.705 06/10/06 03:01:13 -0.024 3.708 06/10/06 03:01:18 -0.005 3.694 06/10/06 03:01:23 0.019 3.677 06/10/06 03:01:28 0.035 3.665 06/10/06 03:01:33 0.043 3.659 06/10/06 03:01:38 0.040 3.661 06/10/06 03:01:43 0.043 3.659 06/10/06 03:01:48 0.059 3.647 06/10/06 03:01:53 0.048 3.655 06/10/06 03:01:58 0.035 3.664 06/10/06 03:02:03 0.048 3.654 06/10/06 03:02:08 0.048 3.654 06/10/06 03:02:13 0.059 3.646 06/10/06 03:02:18 0.043 3.657 06/10/06 03:02:23 0.032 3.665 06/10/06 03:02:28 0.051 3.651 06/10/06 03:02:33 0.032 3.665 06/10/06 03:02:38 0.027 3.668 06/10/06 03:02:43 0.033 3.664 06/10/06 03:02:48 0.019 3.674 06/10/06 03:02:53 0.014 3.677 06/10/06 03:02:58 0.033 3.663 06/10/06 03:03:03 0.052 3.649 06/10/06 03:03:08 0.057 3.646 06/10/06 03:03:13 0.079 3.630 06/10/06 03:03:18 0.062 3.642 06/10/06 03:03:23 0.062 3.642 06/10/06 03:03:28 0.053 3.647 06/10/06 03:03:33 0.038 3.658 06/10/06 03:03:38 0.051 3.648 06/10/06 03:03:43 0.055 3.646 06/10/06 03:03:48 0.060 3.642 06/10/06 03:03:53 0.064 3.639 06/10/06 03:03:58 0.067 3.637 06/10/06 03:04:03 0.060 3.642 06/10/06 03:04:08 0.093 3.618 06/10/06 03:04:13 0.094 3.617 06/10/06 03:04:18 0.117 3.601 06/10/06 03:04:23 0.093 3.617 06/10/06 03:04:28 0.054 3.645 06/10/06 03:04:33 0.048 3.648 06/10/06 03:04:38 0.038 3.655 06/10/06 03:04:43 0.054 3.644 06/10/06 03:04:48 0.075 3.629 06/10/06 03:04:53 0.066 3.635 06/10/06 03:04:58 0.067 3.634 06/10/06 03:05:03 0.055 3.643 06/10/06 03:05:08 0.049 3.646 06/10/06 03:05:13 0.055 3.642 06/10/06 03:05:18 0.022 3.665 06/10/06 03:05:23 0.023 3.664 06/10/06 03:05:28 0.039 3.652 06/10/06 03:05:33 0.032 3.657 06/10/06 03:05:38 0.031 3.658 06/10/06 03:05:43 0.045 3.647 06/10/06 03:05:48 0.036 3.654 06/10/06 03:05:53 0.049 3.645 06/10/06 03:05:58 0.051 3.643 06/10/06 03:06:03 0.058 3.638 06/10/06 03:06:08 0.026 3.660 06/10/06 03:06:13 0.052 3.642 06/10/06 03:06:18 0.050 3.643 06/10/06 03:06:23 0.023 3.662 06/10/06 03:06:28 0.024 3.661 06/10/06 03:06:33 0.025 3.660 06/10/06 03:06:38 0.037 3.651 06/10/06 03:06:43 0.032 3.654 06/10/06 03:06:48 0.039 3.649 06/10/06 03:06:53 0.025 3.659 06/10/06 03:06:58 0.053 3.639 06/10/06 03:07:03 0.061 3.633 06/10/06 03:07:08 0.043 3.646 06/10/06 03:07:13 0.044 3.645 06/10/06 03:07:18 0.076 3.622 06/10/06 03:07:23 0.078 3.620 06/10/06 03:07:28 0.082 3.617 06/10/06 03:07:33 0.089 3.612 06/10/06 03:07:38 0.063 3.630 06/10/06 03:07:43 0.076 3.621 06/10/06 03:07:48 0.078 3.619 06/10/06 03:07:53 0.079 3.618 06/10/06 03:07:58 0.089 3.611 06/10/06 03:08:03 0.076 3.620 06/10/06 03:08:08 0.092 3.608 06/10/06 03:08:13 0.070 3.624 06/10/06 03:08:18 0.054 3.635 06/10/06 03:08:23 0.061 3.630 06/10/06 03:08:28 0.059 3.631 06/10/06 03:08:33 0.044 3.642 06/10/06 03:08:38 0.035 3.647 06/10/06 03:08:43 0.028 3.652 06/10/06 03:08:48 0.036 3.646 06/10/06 03:08:53 0.070 3.622 06/10/06 03:08:58 0.068 3.623 06/10/06 03:09:03 0.046 3.639 06/10/06 03:09:08 0.061 3.628 06/10/06 03:09:13 0.059 3.629 06/10/06 03:09:18 0.053 3.633 06/10/06 03:09:23 0.070 3.621 06/10/06 03:09:28 0.075 3.617 06/10/06 03:09:33 0.069 3.621 06/10/06 03:09:38 0.065 3.624 06/10/06 03:09:43 0.039 3.642 06/10/06 03:09:48 0.054 3.631 06/10/06 03:09:53 0.025 3.651 06/10/06 03:09:58 0.022 3.653 06/10/06 03:10:03 -0.002 3.670 06/10/06 03:10:08 0.016 3.657 06/10/06 03:10:13 0.031 3.646 06/10/06 03:10:18 0.036 3.643 06/10/06 03:10:23 0.048 3.634 06/10/06 03:10:28 0.028 3.647 06/10/06 03:10:33 0.053 3.630 06/10/06 03:10:38 0.031 3.646 06/10/06 03:10:43 0.032 3.645 06/10/06 03:10:48 0.056 3.627 06/10/06 03:10:53 0.053 3.629 06/10/06 03:10:58 0.053 3.629 06/10/06 03:11:03 0.052 3.629 06/10/06 03:11:08 0.062 3.622 06/10/06 03:11:13 0.048 3.632 06/10/06 03:11:18 0.059 3.624 06/10/06 03:11:23 0.074 3.613 06/10/06 03:11:28 0.054 3.627 06/10/06 03:11:33 0.059 3.623 06/10/06 03:11:38 0.088 3.603 06/10/06 03:11:43 0.060 3.622 06/10/06 03:11:48 0.054 3.626 06/10/06 03:11:53 0.059 3.622 06/10/06 03:11:58 0.037 3.638 06/10/06 03:12:03 0.024 3.646 06/10/06 03:12:08 0.028 3.644 06/10/06 03:12:13 0.014 3.653 06/10/06 03:12:18 0.029 3.643 06/10/06 03:12:23 0.031 3.641 06/10/06 03:12:28 0.009 3.656 06/10/06 03:12:33 0.019 3.648 06/10/06 03:12:38 0.021 3.647 06/10/06 03:12:43 0.015 3.651 06/10/06 03:12:48 0.036 3.636 06/10/06 03:12:53 0.039 3.634 06/10/06 03:12:58 0.023 3.645 06/10/06 03:13:03 0.036 3.636 06/10/06 03:13:08 0.009 3.654 06/10/06 03:13:13 0.027 3.642 06/10/06 03:13:18 0.053 3.623 06/10/06 03:13:23 0.034 3.636 06/10/06 03:13:28 0.056 3.620 06/10/06 03:13:33 0.057 3.619 06/10/06 03:13:38 0.054 3.621 06/10/06 03:13:43 0.025 3.642 06/10/06 03:13:48 0.034 3.635 06/10/06 03:13:53 0.046 3.626 06/10/06 03:13:58 0.059 3.617 06/10/06 03:14:03 0.053 3.621 06/10/06 03:14:08 0.045 3.626 06/10/06 03:14:13 0.052 3.621 06/10/06 03:14:18 0.037 3.632 06/10/06 03:14:23 0.068 3.609 06/10/06 03:14:28 0.037 3.631 06/10/06 03:14:33 0.051 3.621 06/10/06 03:14:38 0.062 3.613 06/10/06 03:14:43 0.078 3.602 06/10/06 03:14:48 0.076 3.603 06/10/06 03:14:53 0.066 3.609 06/10/06 03:14:58 0.037 3.630 06/10/06 03:15:03 0.019 3.643 06/10/06 03:15:08 0.024 3.639 06/10/06 03:15:13 0.044 3.624 06/10/06 03:15:18 0.061 3.612 06/10/06 03:15:23 0.042 3.625 06/10/06 03:15:28 0.030 3.634 06/10/06 03:15:33 -0.009 3.661 06/10/06 03:15:38 0.010 3.647 06/10/06 03:15:43 -0.013 3.663 06/10/06 03:15:48 -0.003 3.656 06/10/06 03:15:53 0.002 3.652 06/10/06 03:15:58 0.026 3.635 06/10/06 03:16:03 0.011 3.646 06/10/06 03:16:08 0.012 3.645 06/10/06 03:16:13 0.028 3.633 06/10/06 03:16:18 0.040 3.624 06/10/06 03:16:23 0.043 3.622 06/10/06 03:16:28 0.055 3.613 06/10/06 03:16:33 0.056 3.612 06/10/06 03:16:38 0.068 3.604 06/10/06 03:16:43 0.074 3.600 06/10/06 03:16:48 0.082 3.594 06/10/06 03:16:53 0.081 3.594 06/10/06 03:16:58 0.083 3.593 06/10/06 03:17:03 0.057 3.610 06/10/06 03:17:08 0.040 3.622 06/10/06 03:17:13 0.008 3.645 06/10/06 03:17:18 0.001 3.649 06/10/06 03:17:23 0.018 3.637 06/10/06 03:17:28 0.036 3.624 06/10/06 03:17:33 0.068 3.602 06/10/06 03:17:38 0.056 3.609 06/10/06 03:17:43 0.056 3.609 06/10/06 03:17:48 0.060 3.606 06/10/06 03:17:53 0.064 3.604 06/10/06 03:17:58 0.079 3.593 06/10/06 03:18:03 0.055 3.609 06/10/06 03:18:08 0.021 3.633 06/10/06 03:18:13 0.022 3.632 06/10/06 03:18:18 0.043 3.617 06/10/06 03:18:23 0.042 3.617 06/10/06 03:18:28 0.027 3.628 06/10/06 03:18:33 0.053 3.609 06/10/06 03:18:38 0.058 3.605 06/10/06 03:18:43 0.038 3.619 06/10/06 03:18:48 0.063 3.602 06/10/06 03:18:53 0.059 3.604 06/10/06 03:18:58 0.078 3.591 06/10/06 03:19:03 0.103 3.573 06/10/06 03:19:08 0.096 3.578 06/10/06 03:19:13 0.071 3.595 06/10/06 03:19:18 0.039 3.617 06/10/06 03:19:23 0.026 3.626 06/10/06 03:19:28 0.015 3.634 06/10/06 03:19:33 0.012 3.636 06/10/06 03:19:38 -0.015 3.654 06/10/06 03:19:43 -0.003 3.646 06/10/06 03:19:48 0.004 3.641 06/10/06 03:19:53 0.005 3.640 06/10/06 03:19:58 0.024 3.626 06/10/06 03:20:03 0.028 3.623 06/10/06 03:20:08 0.011 3.635 06/10/06 03:20:13 -0.021 3.657 06/10/06 03:20:18 -0.034 3.666 06/10/06 03:20:23 0.007 3.637 06/10/06 03:20:28 0.005 3.638 06/10/06 03:20:33 0.027 3.622 06/10/06 03:20:38 0.037 3.615 06/10/06 03:20:43 0.025 3.623 06/10/06 03:20:48 0.049 3.606 06/10/06 03:20:53 0.060 3.599 06/10/06 03:20:58 0.070 3.591 06/10/06 03:21:03 0.052 3.604 06/10/06 03:21:08 0.053 3.603 06/10/06 03:21:13 0.064 3.595 06/10/06 03:21:18 0.064 3.595 06/10/06 03:21:23 0.065 3.594 06/10/06 03:21:28 0.073 3.588 06/10/06 03:21:33 0.056 3.600 06/10/06 03:21:38 0.043 3.608 06/10/06 03:21:43 0.061 3.596 06/10/06 03:21:48 0.024 3.621 06/10/06 03:21:53 0.000 3.638 06/10/06 03:21:58 -0.025 3.655 06/10/06 03:22:03 -0.023 3.653 06/10/06 03:22:08 0.009 3.631 06/10/06 03:22:13 0.027 3.618 06/10/06 03:22:18 0.042 3.607 06/10/06 03:22:23 0.031 3.614 06/10/06 03:22:28 0.045 3.604 06/10/06 03:22:33 0.067 3.589 06/10/06 03:22:38 0.068 3.588 06/10/06 03:22:43 0.055 3.597 06/10/06 03:22:48 0.047 3.603 06/10/06 03:22:53 0.053 3.598 06/10/06 03:22:58 0.064 3.590 06/10/06 03:23:03 0.050 3.600 06/10/06 03:23:08 0.038 3.607 06/10/06 03:23:13 0.042 3.604 06/10/06 03:23:18 0.022 3.618 06/10/06 03:23:23 0.003 3.632 06/10/06 03:23:28 0.015 3.623 06/10/06 03:23:33 -0.001 3.634 06/10/06 03:23:38 -0.012 3.642 06/10/06 03:23:43 -0.007 3.638 06/10/06 03:23:48 -0.007 3.638 06/10/06 03:23:53 0.059 3.591 06/10/06 03:23:58 0.079 3.577 06/10/06 03:24:03 0.071 3.582 06/10/06 03:24:08 0.074 3.580 06/10/06 03:24:13 0.079 3.576 06/10/06 03:24:18 0.072 3.581 06/10/06 03:24:23 0.067 3.584 06/10/06 03:24:28 0.017 3.619 06/10/06 03:24:33 -0.035 3.655 06/10/06 03:24:38 -0.032 3.653 06/10/06 03:24:43 -0.009 3.637 06/10/06 03:24:48 -0.008 3.636 06/10/06 03:24:53 -0.024 3.646 06/10/06 03:24:58 -0.001 3.630 06/10/06 03:25:03 0.042 3.600 06/10/06 03:25:08 0.073 3.578 06/10/06 03:25:13 0.050 3.594 06/10/06 03:25:18 0.047 3.596 06/10/06 03:25:23 0.021 3.613 06/10/06 03:25:28 0.006 3.624 06/10/06 03:25:33 0.023 3.611 06/10/06 03:25:38 0.020 3.613 06/10/06 03:25:43 0.054 3.590 06/10/06 03:25:48 0.034 3.604 06/10/06 03:25:53 0.008 3.621 06/10/06 03:25:58 0.025 3.609 06/10/06 03:26:03 0.048 3.593 06/10/06 03:26:08 0.076 3.573 06/10/06 03:26:13 0.066 3.580 06/10/06 03:26:18 0.021 3.611 06/10/06 03:26:23 0.013 3.616 06/10/06 03:26:28 0.014 3.615 06/10/06 03:26:33 0.048 3.592 06/10/06 03:26:38 0.023 3.608 06/10/06 03:26:43 0.034 3.601 06/10/06 03:26:48 0.028 3.604 06/10/06 03:26:53 0.063 3.580 06/10/06 03:26:58 0.090 3.562 06/10/06 03:27:03 0.074 3.572 06/10/06 03:27:08 0.076 3.570 06/10/06 03:27:13 0.041 3.595 06/10/06 03:27:18 0.042 3.594 06/10/06 03:27:23 0.061 3.580 06/10/06 03:27:28 0.084 3.564 06/10/06 03:27:33 0.065 3.577 06/10/06 03:27:38 0.069 3.574 06/10/06 03:27:43 0.087 3.562 06/10/06 03:27:48 0.067 3.575 06/10/06 03:27:53 0.044 3.591 06/10/06 03:27:58 0.072 3.571 06/10/06 03:28:03 0.060 3.579 06/10/06 03:28:08 0.037 3.595 06/10/06 03:28:13 0.051 3.585 06/10/06 03:28:18 0.061 3.578 06/10/06 03:28:23 0.066 3.574 06/10/06 03:28:28 0.091 3.557 06/10/06 03:28:33 0.074 3.568 06/10/06 03:28:38 0.065 3.574 06/10/06 03:28:43 0.074 3.567 06/10/06 03:28:48 0.087 3.559 06/10/06 03:28:53 0.075 3.566 06/10/06 03:28:58 0.017 3.606 06/10/06 03:29:03 -0.044 3.649 06/10/06 03:29:08 -0.039 3.646 06/10/06 03:29:13 -0.002 3.619 06/10/06 03:29:18 -0.011 3.625 06/10/06 03:29:23 0.037 3.592 06/10/06 03:29:28 0.057 3.577 06/10/06 03:29:33 0.051 3.581 06/10/06 03:29:38 0.071 3.567 06/10/06 03:29:43 0.081 3.561 06/10/06 03:29:48 0.031 3.595 06/10/06 03:29:53 -0.011 3.624 06/10/06 03:29:58 0.027 3.597 06/10/06 03:30:03 0.076 3.563 06/10/06 03:30:08 0.123 3.530 06/10/06 03:30:13 0.079 3.561 06/10/06 03:30:18 0.046 3.583 06/10/06 03:30:23 0.059 3.573 06/10/06 03:30:28 0.039 3.587 06/10/06 03:30:33 0.011 3.606 06/10/06 03:30:38 -0.010 3.621 06/10/06 03:30:43 0.006 3.609 06/10/06 03:30:48 0.014 3.604 06/10/06 03:30:53 0.021 3.599 06/10/06 03:30:58 0.071 3.563 06/10/06 03:31:03 0.091 3.550 06/10/06 03:31:08 0.075 3.561 06/10/06 03:31:13 0.077 3.559 06/10/06 03:31:18 0.080 3.557 06/10/06 03:31:23 0.070 3.563 06/10/06 03:31:28 0.059 3.570 06/10/06 03:31:33 0.056 3.572 06/10/06 03:31:38 0.052 3.575 06/10/06 03:31:43 0.081 3.555 06/10/06 03:31:48 0.078 3.557 06/10/06 03:31:53 0.068 3.563 06/10/06 03:31:58 0.041 3.582 06/10/06 03:32:03 0.046 3.578 06/10/06 03:32:08 0.051 3.574 06/10/06 03:32:13 0.062 3.566 06/10/06 03:32:18 0.058 3.569 06/10/06 03:32:23 0.046 3.577 06/10/06 03:32:28 0.050 3.574 06/10/06 03:32:33 0.041 3.580 06/10/06 03:32:38 0.052 3.572 06/10/06 03:32:43 0.083 3.551 06/10/06 03:32:48 0.068 3.561 06/10/06 03:32:53 0.072 3.558 06/10/06 03:32:58 0.049 3.573 06/10/06 03:33:03 0.025 3.590 06/10/06 03:33:08 0.011 3.600 06/10/06 03:33:13 0.048 3.573 06/10/06 03:33:18 0.083 3.549 06/10/06 03:33:23 0.067 3.560 06/10/06 03:33:28 0.077 3.553 06/10/06 03:33:33 0.064 3.562 06/10/06 03:33:38 0.034 3.582 06/10/06 03:33:43 0.001 3.604 06/10/06 03:33:48 0.043 3.575 06/10/06 03:33:53 0.050 3.570 06/10/06 03:33:58 0.027 3.586 06/10/06 03:34:03 0.032 3.582 06/10/06 03:34:08 0.040 3.576 06/10/06 03:34:13 0.030 3.583 06/10/06 03:34:18 0.040 3.576 06/10/06 03:34:23 0.072 3.554 06/10/06 03:34:28 0.067 3.557 06/10/06 03:34:33 0.053 3.566 06/10/06 03:34:38 0.055 3.564 06/10/06 03:34:43 0.044 3.572 06/10/06 03:34:48 0.036 3.577 06/10/06 03:34:53 0.047 3.569 06/10/06 03:34:58 0.040 3.574 06/10/06 03:35:03 0.010 3.595 06/10/06 03:35:08 -0.025 3.619 06/10/06 03:35:13 -0.013 3.610 06/10/06 03:35:18 0.001 3.601 06/10/06 03:35:23 0.047 3.568 06/10/06 03:35:28 0.065 3.556 06/10/06 03:35:33 0.084 3.542 06/10/06 03:35:38 0.071 3.551 06/10/06 03:35:43 0.013 3.591 06/10/06 03:35:48 0.035 3.575 06/10/06 03:35:53 -0.009 3.605 06/10/06 03:35:58 -0.012 3.607 06/10/06 03:36:03 0.009 3.593 06/10/06 03:36:08 0.003 3.597 06/10/06 03:36:13 0.041 3.570 06/10/06 03:36:18 0.066 3.553 06/10/06 03:36:23 0.063 3.555 06/10/06 03:36:28 0.078 3.544 06/10/06 03:36:33 0.055 3.560 06/10/06 03:36:38 0.064 3.553 06/10/06 03:36:43 0.058 3.557 06/10/06 03:36:48 0.050 3.563 06/10/06 03:36:53 0.039 3.569 06/10/06 03:36:58 0.028 3.577 06/10/06 03:37:03 0.026 3.578 06/10/06 03:37:08 0.021 3.581 06/10/06 03:37:13 0.010 3.589 06/10/06 03:37:18 0.039 3.568 06/10/06 03:37:23 0.046 3.563 06/10/06 03:37:28 0.044 3.564 06/10/06 03:37:33 0.038 3.568 06/10/06 03:37:38 0.045 3.563 06/10/06 03:37:43 0.057 3.555 06/10/06 03:37:48 0.074 3.543 06/10/06 03:37:53 0.054 3.557 06/10/06 03:37:58 0.019 3.580 06/10/06 03:38:03 0.033 3.570 06/10/06 03:38:08 0.016 3.582 06/10/06 03:38:13 0.065 3.548 06/10/06 03:38:18 0.104 3.521 06/10/06 03:38:23 0.063 3.549 06/10/06 03:38:28 0.053 3.556 06/10/06 03:38:33 0.050 3.558 06/10/06 03:38:38 0.036 3.566 06/10/06 03:38:43 0.040 3.563 06/10/06 03:38:48 0.044 3.561 06/10/06 03:38:53 0.044 3.561 06/10/06 03:38:58 0.074 3.540 06/10/06 03:39:03 0.028 3.571 06/10/06 03:39:08 0.026 3.572 06/10/06 03:39:13 0.007 3.585 06/10/06 03:39:18 -0.009 3.596 06/10/06 03:39:23 -0.019 3.603 06/10/06 03:39:28 0.015 3.579 06/10/06 03:39:33 0.012 3.581 06/10/06 03:39:38 -0.006 3.593 06/10/06 03:39:43 0.033 3.565 06/10/06 03:39:48 0.037 3.563 06/10/06 03:39:53 0.056 3.550 06/10/06 03:39:58 0.061 3.546 06/10/06 03:40:03 0.082 3.531 06/10/06 03:40:08 0.066 3.542 06/10/06 03:40:13 0.056 3.549 06/10/06 03:40:18 0.104 3.516 06/10/06 03:40:23 0.098 3.520 06/10/06 03:40:28 0.112 3.510 06/10/06 03:40:33 0.082 3.530 06/10/06 03:40:38 0.050 3.552 06/10/06 03:40:43 0.072 3.536 06/10/06 03:40:48 0.073 3.535 06/10/06 03:40:53 0.039 3.559 06/10/06 03:40:58 0.084 3.527 06/10/06 03:41:03 0.044 3.555 06/10/06 03:41:08 0.005 3.581 06/10/06 03:41:13 0.008 3.579 06/10/06 03:41:18 0.000 3.584 06/10/06 03:41:23 0.025 3.566 06/10/06 03:41:28 0.052 3.548 06/10/06 03:41:33 0.062 3.541 06/10/06 03:41:38 0.084 3.525 06/10/06 03:41:43 0.051 3.548 06/10/06 03:41:48 0.032 3.561 06/10/06 03:41:53 0.030 3.562 06/10/06 03:41:58 0.020 3.568 06/10/06 03:42:03 0.030 3.562 06/10/06 03:42:08 0.008 3.576 06/10/06 03:42:13 0.033 3.559 06/10/06 03:42:18 0.043 3.552 06/10/06 03:42:23 0.064 3.537 06/10/06 03:42:28 0.081 3.525 06/10/06 03:42:33 0.101 3.512 06/10/06 03:42:38 0.063 3.537 06/10/06 03:42:43 0.077 3.527 06/10/06 03:42:48 0.080 3.525 06/10/06 03:42:53 0.079 3.525 06/10/06 03:42:58 0.079 3.525 06/10/06 03:43:03 0.048 3.546 06/10/06 03:43:08 0.060 3.538 06/10/06 03:43:13 0.072 3.529 06/10/06 03:43:18 0.078 3.525 06/10/06 03:43:23 0.079 3.524 06/10/06 03:43:28 0.037 3.553 06/10/06 03:43:33 0.018 3.565 06/10/06 03:43:38 0.032 3.556 06/10/06 03:43:43 0.047 3.545 06/10/06 03:43:48 0.054 3.540 06/10/06 03:43:53 0.014 3.567 06/10/06 03:43:58 0.005 3.573 06/10/06 03:44:03 0.020 3.563 06/10/06 03:44:08 0.037 3.551 06/10/06 03:44:13 0.032 3.554 06/10/06 03:44:18 0.061 3.534 06/10/06 03:44:23 0.013 3.566 06/10/06 03:44:28 0.011 3.567 06/10/06 03:44:33 0.035 3.551 06/10/06 03:44:38 0.025 3.558 06/10/06 03:44:43 0.000 3.574 06/10/06 03:44:48 -0.003 3.576 06/10/06 03:44:53 0.040 3.547 06/10/06 03:44:58 0.079 3.520 06/10/06 03:45:03 0.042 3.545 06/10/06 03:45:08 0.007 3.568 06/10/06 03:45:13 0.037 3.548 06/10/06 03:45:18 0.072 3.523 06/10/06 03:45:23 0.069 3.525 06/10/06 03:45:28 0.031 3.551 06/10/06 03:45:33 0.021 3.558 06/10/06 03:45:38 -0.027 3.591 06/10/06 03:45:43 0.016 3.561 06/10/06 03:45:48 0.052 3.536 06/10/06 03:45:53 0.095 3.507 06/10/06 03:45:58 0.126 3.485 06/10/06 03:46:03 0.075 3.520 06/10/06 03:46:08 0.017 3.559 06/10/06 03:46:13 0.021 3.556 06/10/06 03:46:18 0.054 3.533 06/10/06 03:46:23 0.024 3.554 06/10/06 03:46:28 0.066 3.524 06/10/06 03:46:33 0.062 3.527 06/10/06 03:46:38 0.021 3.555 06/10/06 03:46:43 0.021 3.555 06/10/06 03:46:48 0.076 3.517 06/10/06 03:46:53 0.101 3.500 06/10/06 03:46:58 0.121 3.486 06/10/06 03:47:03 0.126 3.482 06/10/06 03:47:08 0.107 3.495 06/10/06 03:47:13 0.052 3.532 06/10/06 03:47:18 0.011 3.560 06/10/06 03:47:23 0.041 3.539 06/10/06 03:47:28 0.008 3.562 06/10/06 03:47:33 0.020 3.553 06/10/06 03:47:38 0.016 3.556 06/10/06 03:47:43 0.030 3.546 06/10/06 03:47:48 0.061 3.524 06/10/06 03:47:53 0.049 3.532 06/10/06 03:47:58 0.093 3.502 06/10/06 03:48:03 0.060 3.524 06/10/06 03:48:08 0.064 3.521 06/10/06 03:48:13 0.075 3.514 06/10/06 03:48:18 0.069 3.518 06/10/06 03:48:23 0.033 3.542 06/10/06 03:48:28 0.084 3.507 06/10/06 03:48:33 0.033 3.541 06/10/06 03:48:38 -0.008 3.569 06/10/06 03:48:43 -0.011 3.571 06/10/06 03:48:48 0.047 3.531 06/10/06 03:48:53 0.048 3.530 06/10/06 03:48:58 0.042 3.534 06/10/06 03:49:03 0.089 3.502 06/10/06 03:49:08 0.051 3.527 06/10/06 03:49:13 -0.009 3.568 06/10/06 03:49:18 0.005 3.559 06/10/06 03:49:23 0.085 3.504 06/10/06 03:49:28 0.108 3.488 06/10/06 03:49:33 0.067 3.516 06/10/06 03:49:38 0.005 3.558 06/10/06 03:49:43 0.020 3.547 06/10/06 03:49:48 0.073 3.511 06/10/06 03:49:53 0.121 3.479 06/10/06 03:49:58 0.107 3.487 06/10/06 03:50:03 0.029 3.540 06/10/06 03:50:08 0.043 3.530 06/10/06 03:50:13 0.063 3.517 06/10/06 03:50:18 0.080 3.505 06/10/06 03:50:23 0.091 3.497 06/10/06 03:50:28 0.100 3.491 06/10/06 03:50:33 0.047 3.526 06/10/06 03:50:38 0.064 3.515 06/10/06 03:50:43 0.013 3.549 06/10/06 03:50:48 -0.032 3.580 06/10/06 03:50:53 -0.036 3.582 06/10/06 03:50:58 0.005 3.554 06/10/06 03:51:03 0.022 3.542 06/10/06 03:51:08 0.055 3.520 06/10/06 03:51:13 0.034 3.533 06/10/06 03:51:18 -0.016 3.567 06/10/06 03:51:23 0.016 3.545 06/10/06 03:51:28 0.005 3.553 06/10/06 03:51:33 0.034 3.532 06/10/06 03:51:38 -0.041 3.584 06/10/06 03:51:43 0.008 3.550 06/10/06 03:51:48 0.071 3.507 06/10/06 03:51:53 0.050 3.521 06/10/06 03:51:58 0.104 3.484 06/10/06 03:52:03 0.034 3.531 06/10/06 03:52:08 -0.071 3.604 06/10/06 03:52:13 0.010 3.547 06/10/06 03:52:18 0.004 3.551 06/10/06 03:52:23 0.023 3.538 06/10/06 03:52:28 0.004 3.551 06/10/06 03:52:33 0.008 3.548 06/10/06 03:52:38 -0.007 3.558 06/10/06 03:52:43 0.033 3.530 06/10/06 03:52:48 0.018 3.540 06/10/06 03:52:53 0.023 3.536 06/10/06 03:52:58 0.055 3.515 06/10/06 03:53:03 0.043 3.522 06/10/06 03:53:08 0.043 3.522 06/10/06 03:53:13 0.061 3.510 06/10/06 03:53:18 0.049 3.518 06/10/06 03:53:23 0.001 3.550 06/10/06 03:53:28 0.030 3.530 06/10/06 03:53:33 0.054 3.514 06/10/06 03:53:38 0.048 3.518 06/10/06 03:53:43 0.056 3.512 06/10/06 03:53:48 0.053 3.514 06/10/06 03:53:53 0.080 3.495 06/10/06 03:53:58 0.079 3.496 06/10/06 03:54:03 0.087 3.490 06/10/06 03:54:08 0.030 3.528 06/10/06 03:54:13 0.038 3.522 06/10/06 03:54:18 0.050 3.515 06/10/06 03:54:23 0.073 3.499 06/10/06 03:54:28 0.040 3.521 06/10/06 03:54:33 0.027 3.529 06/10/06 03:54:38 0.015 3.537 06/10/06 03:54:43 0.009 3.541 06/10/06 03:54:48 0.015 3.537 06/10/06 03:54:53 0.071 3.499 06/10/06 03:54:58 0.080 3.492 06/10/06 03:55:03 0.096 3.481 06/10/06 03:55:08 0.077 3.494 06/10/06 03:55:13 0.039 3.520 06/10/06 03:55:18 0.004 3.543 06/10/06 03:55:23 0.060 3.505 06/10/06 03:55:28 0.060 3.505 06/10/06 03:55:33 0.062 3.503 06/10/06 03:55:38 0.062 3.503 06/10/06 03:55:43 0.044 3.515 06/10/06 03:55:48 0.026 3.526 06/10/06 03:55:53 0.100 3.477 06/10/06 03:55:58 0.087 3.485 06/10/06 03:56:03 0.028 3.524 06/10/06 03:56:08 0.044 3.514 06/10/06 03:56:13 0.008 3.538 06/10/06 03:56:18 0.036 3.519 06/10/06 03:56:23 0.041 3.515 06/10/06 03:56:28 -0.008 3.548 06/10/06 03:56:33 -0.008 3.548 06/10/06 03:56:38 0.039 3.516 06/10/06 03:56:43 0.076 3.490 06/10/06 03:56:48 0.072 3.493 06/10/06 03:56:53 0.069 3.495 06/10/06 03:56:58 0.054 3.505 06/10/06 03:57:03 -0.040 3.568 06/10/06 03:57:08 -0.010 3.548 06/10/06 03:57:13 0.034 3.518 06/10/06 03:57:18 0.051 3.506 06/10/06 03:57:23 0.102 3.472 06/10/06 03:57:28 0.118 3.461 06/10/06 03:57:33 0.051 3.505 06/10/06 03:57:38 0.005 3.536 06/10/06 03:57:43 0.032 3.518 06/10/06 03:57:48 0.013 3.530 06/10/06 03:57:53 -0.008 3.544 06/10/06 03:57:58 -0.038 3.564 06/10/06 03:58:03 -0.042 3.567 06/10/06 03:58:08 0.016 3.527 06/10/06 03:58:13 -0.025 3.555 06/10/06 03:58:18 -0.002 3.539 06/10/06 03:58:23 -0.008 3.543 06/10/06 03:58:28 0.017 3.525 06/10/06 03:58:33 0.045 3.507 06/10/06 03:58:38 0.014 3.527 06/10/06 03:58:43 0.048 3.504 06/10/06 03:58:48 0.095 3.473 06/10/06 03:58:53 0.068 3.490 06/10/06 03:58:58 0.010 3.529 06/10/06 03:59:03 0.006 3.531 06/10/06 03:59:08 0.042 3.507 06/10/06 03:59:13 0.064 3.492 06/10/06 03:59:18 0.053 3.499 06/10/06 03:59:23 0.005 3.531 06/10/06 03:59:28 0.029 3.515 06/10/06 03:59:33 0.046 3.503 06/10/06 03:59:38 0.053 3.498 06/10/06 03:59:43 0.049 3.501 06/10/06 03:59:48 0.032 3.512 06/10/06 03:59:53 -0.007 3.538 06/10/06 03:59:58 0.007 3.528 06/10/06 04:00:03 -0.030 3.554 06/10/06 04:00:08 -0.014 3.542 06/10/06 04:00:13 0.002 3.531 06/10/06 04:00:18 0.059 3.492 06/10/06 04:00:23 0.061 3.491 06/10/06 04:00:28 0.059 3.492 06/10/06 04:00:33 0.047 3.500 06/10/06 04:00:38 0.084 3.475 06/10/06 04:00:43 0.084 3.475 06/10/06 04:00:48 0.085 3.474 06/10/06 04:00:53 0.072 3.482 06/10/06 04:00:58 0.066 3.486 06/10/06 04:01:03 0.026 3.513 06/10/06 04:01:08 0.013 3.521 06/10/06 04:01:13 -0.036 3.555 06/10/06 04:01:18 -0.038 3.556 06/10/06 04:01:23 -0.003 3.531 06/10/06 04:01:28 0.027 3.511 06/10/06 04:01:33 0.034 3.506 06/10/06 04:01:38 0.050 3.495 06/10/06 04:01:43 0.063 3.486 06/10/06 04:01:48 0.074 3.479 06/10/06 04:01:53 0.075 3.478 06/10/06 04:01:58 0.009 3.521 06/10/06 04:02:03 -0.008 3.533 06/10/06 04:02:08 -0.029 3.547 06/10/06 04:02:13 0.010 3.521 06/10/06 04:02:18 0.028 3.508 06/10/06 04:02:23 0.011 3.520 06/10/06 04:02:28 0.002 3.525 06/10/06 04:02:33 0.008 3.521 06/10/06 04:02:38 0.004 3.523 06/10/06 04:02:43 -0.009 3.532 06/10/06 04:02:48 0.045 3.495 06/10/06 04:02:53 0.033 3.503 06/10/06 04:02:58 0.066 3.480 06/10/06 04:03:03 0.084 3.469 06/10/06 04:03:08 0.086 3.467 06/10/06 04:03:13 0.052 3.489 06/10/06 04:03:18 0.039 3.498 06/10/06 04:03:23 0.014 3.515 06/10/06 04:03:28 0.029 3.504 06/10/06 04:03:33 0.028 3.505 06/10/06 04:03:38 0.035 3.500 06/10/06 04:03:43 0.002 3.521 06/10/06 04:03:48 -0.014 3.532 06/10/06 04:03:53 -0.020 3.536 06/10/06 04:03:58 -0.024 3.539 06/10/06 04:04:03 0.023 3.507 06/10/06 04:04:08 0.060 3.481 06/10/06 04:04:13 0.092 3.460 06/10/06 04:04:18 0.073 3.473 06/10/06 04:04:23 0.043 3.492 06/10/06 04:04:28 0.028 3.502 06/10/06 04:04:33 0.014 3.512 06/10/06 04:04:38 0.031 3.500 06/10/06 04:04:43 0.010 3.514 06/10/06 04:04:48 0.010 3.514 06/10/06 04:04:53 0.050 3.486 06/10/06 04:04:58 0.040 3.493 06/10/06 04:05:03 0.061 3.479 06/10/06 04:05:08 0.056 3.481 06/10/06 04:05:13 0.043 3.490 06/10/06 04:05:18 -0.025 3.536 06/10/06 04:05:23 -0.063 3.562 06/10/06 04:05:28 -0.010 3.525 06/10/06 04:05:33 0.030 3.498 06/10/06 04:05:38 0.063 3.476 06/10/06 04:05:43 0.092 3.456 06/10/06 04:05:48 0.110 3.444 06/10/06 04:05:53 0.076 3.467 06/10/06 04:05:58 0.031 3.496 06/10/06 04:06:03 0.002 3.516 06/10/06 04:06:08 -0.004 3.520 06/10/06 04:06:13 0.004 3.514 06/10/06 04:06:18 0.026 3.499 06/10/06 04:06:23 0.043 3.487 06/10/06 04:06:28 0.078 3.464 06/10/06 04:06:33 0.085 3.459 06/10/06 04:06:38 0.062 3.474 06/10/06 04:06:43 0.030 3.495 06/10/06 04:06:48 0.022 3.500 06/10/06 04:06:53 0.004 3.512 06/10/06 04:06:58 -0.005 3.518 06/10/06 04:07:03 0.020 3.501 06/10/06 04:07:08 0.009 3.508 06/10/06 04:07:13 0.056 3.477 06/10/06 04:07:18 0.049 3.480 06/10/06 04:07:23 0.054 3.478 06/10/06 04:07:28 0.037 3.488 06/10/06 04:07:33 0.047 3.481 06/10/06 04:07:38 0.017 3.501 06/10/06 04:07:43 0.055 3.476 06/10/06 04:07:48 0.034 3.489 06/10/06 04:07:53 -0.020 3.525 06/10/06 04:07:58 -0.053 3.548 06/10/06 04:08:03 -0.015 3.521 06/10/06 04:08:08 0.004 3.509 06/10/06 04:08:13 0.021 3.497 06/10/06 04:08:18 0.032 3.489 06/10/06 04:08:23 0.033 3.488 06/10/06 04:08:28 0.013 3.502 06/10/06 04:08:33 -0.025 3.527 06/10/06 04:08:38 -0.050 3.544 06/10/06 04:08:43 -0.033 3.532 06/10/06 04:08:48 -0.043 3.539 06/10/06 04:08:53 -0.045 3.540 06/10/06 04:08:58 -0.034 3.532 06/10/06 04:09:03 0.037 3.484 06/10/06 04:09:08 0.076 3.458 06/10/06 04:09:13 0.074 3.459 06/10/06 04:09:18 0.033 3.486 06/10/06 04:09:23 0.041 3.480 06/10/06 04:09:28 0.037 3.483 06/10/06 04:09:33 0.038 3.482 06/10/06 04:09:38 0.090 3.447 06/10/06 04:09:43 0.069 3.461 06/10/06 04:09:48 0.068 3.462 06/10/06 04:09:53 0.066 3.463 06/10/06 04:09:58 0.033 3.484 06/10/06 04:10:03 0.033 3.484 06/10/06 04:10:08 0.027 3.488 06/10/06 04:10:13 0.022 3.491 06/10/06 04:10:18 0.011 3.498 06/10/06 04:10:23 -0.000 3.506 06/10/06 04:10:28 -0.008 3.511 06/10/06 04:10:33 0.031 3.484 06/10/06 04:10:38 0.078 3.453 06/10/06 04:10:43 0.113 3.430 06/10/06 04:10:48 0.098 3.439 06/10/06 04:10:53 0.081 3.450 06/10/06 04:10:58 0.072 3.456 06/10/06 04:11:03 0.064 3.461 06/10/06 04:11:08 0.076 3.453 06/10/06 04:11:13 0.078 3.451 06/10/06 04:11:18 0.074 3.454 06/10/06 04:11:23 0.045 3.473 06/10/06 04:11:28 0.025 3.486 06/10/06 04:11:33 0.039 3.477 06/10/06 04:11:38 0.058 3.464 06/10/06 04:11:43 0.082 3.447 06/10/06 04:11:48 0.084 3.446 06/10/06 04:11:53 0.055 3.465 06/10/06 04:11:58 0.039 3.476 06/10/06 04:12:03 0.041 3.474 06/10/06 04:12:08 0.051 3.467 06/10/06 04:12:13 0.026 3.483 06/10/06 04:12:18 0.036 3.477 06/10/06 04:12:23 0.030 3.480 06/10/06 04:12:28 0.035 3.477 06/10/06 04:12:33 0.022 3.485 06/10/06 04:12:38 0.011 3.492 06/10/06 04:12:43 0.018 3.487 06/10/06 04:12:48 0.038 3.474 06/10/06 04:12:53 0.050 3.466 06/10/06 04:12:58 0.067 3.454 06/10/06 04:13:03 0.083 3.443 06/10/06 04:13:08 0.087 3.440 06/10/06 04:13:13 0.087 3.440 06/10/06 04:13:18 0.057 3.460 06/10/06 04:13:23 0.055 3.461 06/10/06 04:13:28 0.033 3.476 06/10/06 04:13:33 0.009 3.491 06/10/06 04:13:38 0.025 3.480 06/10/06 04:13:43 0.053 3.462 06/10/06 04:13:48 0.044 3.468 06/10/06 04:13:53 0.049 3.464 06/10/06 04:13:58 0.025 3.479 06/10/06 04:14:03 0.071 3.449 06/10/06 04:14:08 0.087 3.438 06/10/06 04:14:13 0.118 3.418 06/10/06 04:14:18 0.119 3.417 06/10/06 04:14:23 0.087 3.438 06/10/06 04:14:28 0.073 3.446 06/10/06 04:14:33 0.070 3.448 06/10/06 04:14:38 0.049 3.462 06/10/06 04:14:43 0.044 3.465 06/10/06 04:14:48 0.013 3.485 06/10/06 04:14:53 -0.013 3.503 06/10/06 04:14:58 -0.047 3.525 06/10/06 04:15:03 -0.017 3.505 06/10/06 04:15:08 0.012 3.485 06/10/06 04:15:13 0.021 3.479 06/10/06 04:15:18 0.036 3.469 06/10/06 04:15:23 0.049 3.460 06/10/06 04:15:28 0.036 3.469 06/10/06 04:15:33 0.037 3.468 06/10/06 04:15:38 0.040 3.466 06/10/06 04:15:43 0.017 3.480 06/10/06 04:15:48 0.014 3.482 06/10/06 04:15:53 0.028 3.473 06/10/06 04:15:58 0.043 3.463 06/10/06 04:16:03 0.013 3.482 06/10/06 04:16:08 0.045 3.461 06/10/06 04:16:13 0.062 3.449 06/10/06 04:16:18 0.052 3.456 06/10/06 04:16:23 0.068 3.445 06/10/06 04:16:28 0.056 3.453 06/10/06 04:16:33 0.061 3.449 06/10/06 04:16:38 0.045 3.460 06/10/06 04:16:43 0.059 3.450 06/10/06 04:16:48 0.059 3.450 06/10/06 04:16:53 0.038 3.464 06/10/06 04:16:58 0.002 3.487 06/10/06 04:17:03 0.005 3.485 06/10/06 04:17:08 -0.006 3.492 06/10/06 04:17:13 -0.031 3.509 06/10/06 04:17:18 -0.030 3.508 06/10/06 04:17:23 -0.029 3.507 06/10/06 04:17:28 -0.007 3.492 06/10/06 04:17:33 -0.012 3.495 06/10/06 04:17:38 -0.011 3.494 06/10/06 04:17:43 -0.002 3.488 06/10/06 04:17:48 -0.018 3.499 06/10/06 04:17:53 0.015 3.477 06/10/06 04:17:58 0.006 3.482 06/10/06 04:18:03 0.017 3.475 06/10/06 04:18:08 0.009 3.479 06/10/06 04:18:13 0.011 3.479 06/10/06 04:18:18 0.015 3.476 06/10/06 04:18:23 0.006 3.481 06/10/06 04:18:28 -0.004 3.487 06/10/06 04:18:33 -0.010 3.491 06/10/06 04:18:38 0.006 3.480 06/10/06 04:18:43 0.018 3.473 06/10/06 04:18:48 0.030 3.464 06/10/06 04:18:53 0.045 3.454 06/10/06 04:18:58 0.048 3.452 06/10/06 04:19:03 0.028 3.465 06/10/06 04:19:08 0.029 3.464 06/10/06 04:19:13 0.064 3.440 06/10/06 04:19:18 0.051 3.449 06/10/06 04:19:23 0.073 3.435 06/10/06 04:19:28 0.053 3.447 06/10/06 04:19:33 0.044 3.453 06/10/06 04:19:38 0.036 3.458 06/10/06 04:19:43 0.030 3.462 06/10/06 04:19:48 0.030 3.462 06/10/06 04:19:53 0.043 3.453 06/10/06 04:19:58 0.036 3.457 06/10/06 04:20:03 0.045 3.451 06/10/06 04:20:08 0.043 3.452 06/10/06 04:20:13 0.032 3.459 06/10/06 04:20:18 0.050 3.447 06/10/06 04:20:23 0.064 3.438 06/10/06 04:20:28 0.072 3.433 06/10/06 04:20:33 0.079 3.428 06/10/06 04:20:38 0.104 3.411 06/10/06 04:20:43 0.093 3.418 06/10/06 04:20:48 0.067 3.435 06/10/06 04:20:53 0.049 3.446 06/10/06 04:20:58 0.079 3.427 06/10/06 04:21:03 0.075 3.429 06/10/06 04:21:08 0.087 3.421 06/10/06 04:21:13 0.088 3.420 06/10/06 04:21:18 0.073 3.430 06/10/06 04:21:23 0.077 3.427 06/10/06 04:21:28 0.068 3.433 06/10/06 04:21:33 0.058 3.438 06/10/06 04:21:38 0.061 3.437 06/10/06 04:21:43 0.071 3.430 06/10/06 04:21:48 0.084 3.421 06/10/06 04:21:53 0.080 3.424 06/10/06 04:21:58 0.064 3.434 06/10/06 04:22:03 0.071 3.429 06/10/06 04:22:08 0.056 3.438 06/10/06 04:22:13 0.057 3.438 06/10/06 04:22:18 0.055 3.438 06/10/06 04:22:23 0.058 3.437 06/10/06 04:22:28 0.033 3.453 06/10/06 04:22:33 0.032 3.453 06/10/06 04:22:38 0.039 3.448 06/10/06 04:22:43 0.036 3.450 06/10/06 04:22:48 0.027 3.456 06/10/06 04:22:53 0.037 3.449 06/10/06 04:22:58 0.034 3.451 06/10/06 04:23:03 0.024 3.457 06/10/06 04:23:08 0.031 3.452 06/10/06 04:23:13 0.013 3.464 06/10/06 04:23:18 0.028 3.454 06/10/06 04:23:23 0.039 3.446 06/10/06 04:23:28 0.030 3.452 06/10/06 04:23:33 0.042 3.444 06/10/06 04:23:38 0.021 3.458 06/10/06 04:23:43 0.010 3.465 06/10/06 04:23:48 0.011 3.464 06/10/06 04:23:53 0.042 3.443 06/10/06 04:23:58 0.019 3.458 06/10/06 04:24:03 0.012 3.463 06/10/06 04:24:08 0.022 3.456 06/10/06 04:24:13 0.010 3.464 06/10/06 04:24:18 0.006 3.466 06/10/06 04:24:23 -0.016 3.480 06/10/06 04:24:28 -0.009 3.476 06/10/06 04:24:33 -0.018 3.481 06/10/06 04:24:38 -0.013 3.478 06/10/06 04:24:43 -0.017 3.480 06/10/06 04:24:48 -0.021 3.482 06/10/06 04:24:53 -0.049 3.501 06/10/06 04:24:58 -0.039 3.494 06/10/06 04:25:03 -0.055 3.505 06/10/06 04:25:08 -0.044 3.497 06/10/06 04:25:13 -0.025 3.484 06/10/06 04:25:18 -0.028 3.486 06/10/06 04:25:23 -0.029 3.486 06/10/06 04:25:28 -0.013 3.476 06/10/06 04:25:33 -0.026 3.484 06/10/06 04:25:38 -0.012 3.475 06/10/06 04:25:43 -0.015 3.477 06/10/06 04:25:48 -0.008 3.472 06/10/06 04:25:53 -0.014 3.476 06/10/06 04:25:58 0.010 3.459 06/10/06 04:26:03 -0.009 3.472 06/10/06 04:26:08 0.005 3.462 06/10/06 04:26:13 0.026 3.448 06/10/06 04:26:18 0.010 3.458 06/10/06 04:26:23 0.022 3.450 06/10/06 04:26:28 0.026 3.447 06/10/06 04:26:33 0.033 3.442 06/10/06 04:26:38 0.039 3.438 06/10/06 04:26:43 0.052 3.430 06/10/06 04:26:48 0.038 3.438 06/10/06 04:26:53 0.038 3.438 06/10/06 04:26:58 0.035 3.440 06/10/06 04:27:03 0.043 3.435 06/10/06 04:27:08 0.036 3.439 06/10/06 04:27:13 0.037 3.438 06/10/06 04:27:18 0.036 3.438 06/10/06 04:27:23 0.027 3.444 06/10/06 04:27:28 0.037 3.438 06/10/06 04:27:33 0.052 3.428 06/10/06 04:27:38 0.053 3.427 06/10/06 04:27:43 0.054 3.426 06/10/06 04:27:48 0.073 3.413 06/10/06 04:27:53 0.070 3.415 06/10/06 04:27:58 0.061 3.421 06/10/06 04:28:03 0.074 3.412 06/10/06 04:28:08 0.077 3.410 06/10/06 04:28:13 0.069 3.415 06/10/06 04:28:18 0.067 3.416 06/10/06 04:28:23 0.065 3.417 06/10/06 04:28:28 0.068 3.415 06/10/06 04:28:33 0.081 3.406 06/10/06 04:28:38 0.073 3.411 06/10/06 04:28:43 0.084 3.404 06/10/06 04:28:48 0.071 3.412 06/10/06 04:28:53 0.074 3.410 06/10/06 04:28:58 0.077 3.408 06/10/06 04:29:03 0.073 3.410 06/10/06 04:29:08 0.048 3.427 06/10/06 04:29:13 0.058 3.420 06/10/06 04:29:18 0.057 3.420 06/10/06 04:29:23 0.063 3.416 06/10/06 04:29:28 0.063 3.416 06/10/06 04:29:33 0.071 3.410 06/10/06 04:29:38 0.080 3.404 06/10/06 04:29:43 0.072 3.409 06/10/06 04:29:48 0.045 3.427 06/10/06 04:29:53 0.069 3.411 06/10/06 04:29:58 0.085 3.400 06/10/06 04:30:03 0.083 3.401 06/10/06 04:30:08 0.087 3.398 06/10/06 04:30:13 0.080 3.403 06/10/06 04:30:18 0.093 3.395 06/10/06 04:30:23 0.068 3.410 06/10/06 04:30:28 0.062 3.414 06/10/06 04:30:33 0.062 3.414 06/10/06 04:30:38 0.068 3.410 06/10/06 04:30:43 0.057 3.417 06/10/06 04:30:48 0.058 3.416 06/10/06 04:30:53 0.071 3.407 06/10/06 04:30:58 0.059 3.415 06/10/06 04:31:03 0.063 3.412 06/10/06 04:31:08 0.045 3.424 06/10/06 04:31:13 0.038 3.428 06/10/06 04:31:18 0.010 3.446 06/10/06 04:31:23 0.042 3.425 06/10/06 04:31:28 0.024 3.437 06/10/06 04:31:33 0.043 3.424 06/10/06 04:31:38 0.052 3.418 06/10/06 04:31:43 0.048 3.420 06/10/06 04:31:48 0.039 3.426 06/10/06 04:31:53 0.037 3.427 06/10/06 04:31:58 0.048 3.420 06/10/06 04:32:03 0.025 3.435 06/10/06 04:32:08 0.038 3.426 06/10/06 04:32:13 0.045 3.421 06/10/06 04:32:18 0.028 3.432 06/10/06 04:32:23 0.031 3.430 06/10/06 04:32:28 0.037 3.426 06/10/06 04:32:33 0.065 3.407 06/10/06 04:32:38 0.069 3.404 06/10/06 04:32:43 0.081 3.396 06/10/06 04:32:48 0.066 3.406 06/10/06 04:32:53 0.061 3.409 06/10/06 04:32:58 0.059 3.410 06/10/06 04:33:03 0.059 3.410 06/10/06 04:33:08 0.084 3.394 06/10/06 04:33:13 0.081 3.396 06/10/06 04:33:18 0.077 3.397 06/10/06 04:33:23 0.074 3.399 06/10/06 04:33:28 0.059 3.409 06/10/06 04:33:33 0.033 3.426 06/10/06 04:33:38 0.037 3.423 06/10/06 04:33:43 0.011 3.439 06/10/06 04:33:48 0.039 3.421 06/10/06 04:33:53 0.025 3.430 06/10/06 04:33:58 0.043 3.418 06/10/06 04:34:03 0.050 3.413 06/10/06 04:34:08 0.056 3.409 06/10/06 04:34:13 0.030 3.426 06/10/06 04:34:18 0.033 3.424 06/10/06 04:34:23 0.052 3.411 06/10/06 04:34:28 0.040 3.419 06/10/06 04:34:33 0.047 3.414 06/10/06 04:34:38 0.036 3.421 06/10/06 04:34:43 0.061 3.404 06/10/06 04:34:48 0.058 3.406 06/10/06 04:34:53 0.053 3.409 06/10/06 04:34:58 0.074 3.396 06/10/06 04:35:03 0.075 3.395 06/10/06 04:35:08 0.072 3.396 06/10/06 04:35:13 0.073 3.396 06/10/06 04:35:18 0.061 3.403 06/10/06 04:35:23 0.029 3.424 06/10/06 04:35:28 0.033 3.421 06/10/06 04:35:33 0.007 3.438 06/10/06 04:35:38 0.017 3.431 06/10/06 04:35:43 0.056 3.405 06/10/06 04:35:48 0.029 3.423 06/10/06 04:35:53 0.031 3.421 06/10/06 04:35:58 0.055 3.405 06/10/06 04:36:03 0.056 3.404 06/10/06 04:36:08 0.062 3.400 06/10/06 04:36:13 0.060 3.401 06/10/06 04:36:18 0.072 3.394 06/10/06 04:36:23 0.073 3.393 06/10/06 04:36:28 0.070 3.395 06/10/06 04:36:33 0.077 3.390 06/10/06 04:36:38 0.077 3.390 06/10/06 04:36:43 0.061 3.399 06/10/06 04:36:48 0.073 3.392 06/10/06 04:36:53 0.067 3.396 06/10/06 04:36:58 0.063 3.397 06/10/06 04:37:03 0.053 3.404 06/10/06 04:37:08 0.061 3.398 06/10/06 04:37:13 0.055 3.402 06/10/06 04:37:18 0.035 3.415 06/10/06 04:37:23 0.035 3.415 06/10/06 04:37:28 0.051 3.404 06/10/06 04:37:33 0.027 3.420 06/10/06 04:37:38 0.020 3.424 06/10/06 04:37:43 0.005 3.434 06/10/06 04:37:48 0.006 3.433 06/10/06 04:37:53 0.031 3.416 06/10/06 04:37:58 0.007 3.432 06/10/06 04:38:03 0.023 3.421 06/10/06 04:38:08 -0.004 3.438 06/10/06 04:38:13 -0.018 3.447 06/10/06 04:38:18 -0.024 3.451 06/10/06 04:38:23 -0.027 3.453 06/10/06 04:38:28 0.004 3.433 06/10/06 04:38:33 -0.001 3.436 06/10/06 04:38:38 0.001 3.434 06/10/06 04:38:43 -0.029 3.453 06/10/06 04:38:48 -0.008 3.439 06/10/06 04:38:53 -0.019 3.446 06/10/06 04:38:58 -0.012 3.441 06/10/06 04:39:03 -0.028 3.452 06/10/06 04:39:08 0.004 3.431 06/10/06 04:39:13 0.023 3.418 06/10/06 04:39:18 0.046 3.403 06/10/06 04:39:23 0.044 3.404 06/10/06 04:39:28 0.039 3.407 06/10/06 04:39:33 0.032 3.411 06/10/06 04:39:38 0.014 3.423 06/10/06 04:39:43 -0.004 3.435 06/10/06 04:39:48 -0.003 3.434 06/10/06 04:39:53 0.033 3.410 06/10/06 04:39:58 0.016 3.421 06/10/06 04:40:03 0.025 3.415 06/10/06 04:40:08 0.023 3.416 06/10/06 04:40:13 0.027 3.413 06/10/06 04:40:18 0.018 3.419 06/10/06 04:40:23 0.005 3.427 06/10/06 04:40:28 -0.010 3.437 06/10/06 04:40:33 -0.016 3.440 06/10/06 04:40:38 -0.009 3.436 06/10/06 04:40:43 -0.012 3.438 06/10/06 04:40:48 0.001 3.429 06/10/06 04:40:53 0.009 3.423 06/10/06 04:40:58 0.021 3.415 06/10/06 04:41:03 0.034 3.406 06/10/06 04:41:08 0.028 3.410 06/10/06 04:41:13 0.020 3.415 06/10/06 04:41:18 0.024 3.412 06/10/06 04:41:23 0.019 3.415 06/10/06 04:41:28 0.028 3.409 06/10/06 04:41:33 0.040 3.401 06/10/06 04:41:38 0.020 3.414 06/10/06 04:41:43 0.035 3.404 06/10/06 04:41:48 0.036 3.403 06/10/06 04:41:53 0.051 3.394 06/10/06 04:41:58 0.057 3.390 06/10/06 04:42:03 0.058 3.389 06/10/06 04:42:08 0.060 3.387 06/10/06 04:42:13 0.074 3.378 06/10/06 04:42:18 0.066 3.383 06/10/06 04:42:23 0.055 3.390 06/10/06 04:42:28 0.079 3.374 06/10/06 04:42:33 0.076 3.376 06/10/06 04:42:38 0.066 3.382 06/10/06 04:42:43 0.077 3.375 06/10/06 04:42:48 0.062 3.384 06/10/06 04:42:53 0.065 3.382 06/10/06 04:42:58 0.079 3.373 06/10/06 04:43:03 0.087 3.367 06/10/06 04:43:08 0.090 3.365 06/10/06 04:43:13 0.085 3.368 06/10/06 04:43:18 0.090 3.365 06/10/06 04:43:23 0.085 3.368 06/10/06 04:43:28 0.081 3.370 06/10/06 04:43:33 0.081 3.370 06/10/06 04:43:38 0.067 3.379 06/10/06 04:43:43 0.086 3.366 06/10/06 04:43:48 0.083 3.368 06/10/06 04:43:53 0.074 3.374 06/10/06 04:43:58 0.069 3.377 06/10/06 04:44:03 0.093 3.361 06/10/06 04:44:08 0.093 3.361 06/10/06 04:44:13 0.086 3.365 06/10/06 04:44:18 0.077 3.371 06/10/06 04:44:23 0.076 3.371 06/10/06 04:44:28 0.076 3.371 06/10/06 04:44:33 0.070 3.375 06/10/06 04:44:38 0.057 3.383 06/10/06 04:44:43 0.072 3.373 06/10/06 04:44:48 0.049 3.388 06/10/06 04:44:53 0.064 3.378 06/10/06 04:44:58 0.070 3.374 06/10/06 04:45:03 0.065 3.377 06/10/06 04:45:08 0.066 3.376 06/10/06 04:45:13 0.040 3.393 06/10/06 04:45:18 0.039 3.393 06/10/06 04:45:23 0.031 3.397 06/10/06 04:45:28 0.046 3.388 06/10/06 04:45:33 0.046 3.388 06/10/06 04:45:38 0.024 3.401 06/10/06 04:45:43 0.044 3.389 06/10/06 04:45:48 0.044 3.389 06/10/06 04:45:53 0.033 3.396 06/10/06 04:45:58 0.046 3.387 06/10/06 04:46:03 0.055 3.381 06/10/06 04:46:08 0.023 3.401 06/10/06 04:46:13 0.044 3.388 06/10/06 04:46:18 0.034 3.394 06/10/06 04:46:23 0.040 3.390 06/10/06 04:46:28 0.027 3.397 06/10/06 04:46:33 0.039 3.390 06/10/06 04:46:38 0.004 3.412 06/10/06 04:46:43 0.011 3.407 06/10/06 04:46:48 0.016 3.404 06/10/06 04:46:53 0.014 3.405 06/10/06 04:46:58 0.013 3.405 06/10/06 04:47:03 0.003 3.412 06/10/06 04:47:08 0.004 3.411 06/10/06 04:47:13 0.011 3.406 06/10/06 04:47:18 -0.009 3.419 06/10/06 04:47:23 -0.029 3.432 06/10/06 04:47:28 -0.006 3.417 06/10/06 04:47:33 -0.020 3.426 06/10/06 04:47:38 0.003 3.410 06/10/06 04:47:43 -0.007 3.417 06/10/06 04:47:48 0.007 3.407 06/10/06 04:47:53 -0.020 3.425 06/10/06 04:47:58 -0.016 3.422 06/10/06 04:48:03 -0.001 3.412 06/10/06 04:48:08 -0.007 3.416 06/10/06 04:48:13 -0.009 3.417 06/10/06 04:48:18 -0.008 3.416 06/10/06 04:48:23 -0.028 3.429 06/10/06 04:48:28 -0.024 3.426 06/10/06 04:48:33 -0.045 3.439 06/10/06 04:48:38 -0.057 3.447 06/10/06 04:48:43 -0.038 3.435 06/10/06 04:48:48 -0.029 3.429 06/10/06 04:48:53 -0.037 3.434 06/10/06 04:48:58 -0.039 3.435 06/10/06 04:49:03 -0.044 3.438 06/10/06 04:49:08 -0.034 3.431 06/10/06 04:49:13 -0.050 3.441 06/10/06 04:49:18 -0.046 3.438 06/10/06 04:49:23 -0.042 3.436 06/10/06 04:49:28 -0.048 3.439 06/10/06 04:49:33 -0.032 3.429 06/10/06 04:49:38 -0.032 3.429 06/10/06 04:49:43 -0.025 3.424 06/10/06 04:49:48 -0.036 3.431 06/10/06 04:49:53 -0.012 3.415 06/10/06 04:49:58 -0.017 3.418 06/10/06 04:50:03 -0.008 3.412 06/10/06 04:50:08 -0.025 3.423 06/10/06 04:50:13 -0.003 3.408 06/10/06 04:50:18 -0.000 3.406 06/10/06 04:50:23 -0.005 3.409 06/10/06 04:50:28 -0.008 3.411 06/10/06 04:50:33 -0.015 3.415 06/10/06 04:50:38 0.021 3.392 06/10/06 04:50:43 0.021 3.392 06/10/06 04:50:48 -0.004 3.407 06/10/06 04:50:53 0.014 3.396 06/10/06 04:50:58 0.012 3.396 06/10/06 04:51:03 0.014 3.396 06/10/06 04:51:08 -0.003 3.406 06/10/06 04:51:13 -0.008 3.409 06/10/06 04:51:18 -0.005 3.407 06/10/06 04:51:23 0.008 3.398 06/10/06 04:51:28 0.024 3.388 06/10/06 04:51:33 0.003 3.401 06/10/06 04:51:38 0.015 3.394 06/10/06 04:51:43 -0.004 3.405 06/10/06 04:51:48 -0.006 3.406 06/10/06 04:51:53 -0.002 3.403 06/10/06 04:51:58 -0.009 3.408 06/10/06 04:52:03 -0.001 3.402 06/10/06 04:52:08 0.004 3.399 06/10/06 04:52:13 -0.004 3.404 06/10/06 04:52:18 0.009 3.396 06/10/06 04:52:23 -0.008 3.406 06/10/06 04:52:28 -0.008 3.406 06/10/06 04:52:33 -0.010 3.407 06/10/06 04:52:38 0.000 3.400 06/10/06 04:52:43 0.001 3.399 06/10/06 04:52:48 -0.000 3.400 06/10/06 04:52:53 0.002 3.398 06/10/06 04:52:58 -0.001 3.400 06/10/06 04:53:03 0.002 3.398 06/10/06 04:53:08 -0.006 3.403 06/10/06 04:53:13 -0.018 3.411 06/10/06 04:53:18 -0.002 3.400 06/10/06 04:53:23 -0.022 3.413 06/10/06 04:53:28 0.000 3.398 06/10/06 04:53:33 0.000 3.398 06/10/06 04:53:38 0.001 3.397 06/10/06 04:53:43 0.004 3.396 06/10/06 04:53:48 0.017 3.387 06/10/06 04:53:53 0.014 3.389 06/10/06 04:53:58 0.012 3.390 06/10/06 04:54:03 0.021 3.384 06/10/06 04:54:08 0.016 3.387 06/10/06 04:54:13 0.022 3.383 06/10/06 04:54:18 0.012 3.389 06/10/06 04:54:23 0.021 3.383 06/10/06 04:54:28 0.018 3.385 06/10/06 04:54:33 0.016 3.386 06/10/06 04:54:38 0.034 3.374 06/10/06 04:54:43 0.028 3.378 06/10/06 04:54:48 0.006 3.392 06/10/06 04:54:53 0.018 3.384 06/10/06 04:54:58 0.015 3.386 06/10/06 04:55:03 0.004 3.393 06/10/06 04:55:08 -0.018 3.406 06/10/06 04:55:13 -0.011 3.401 06/10/06 04:55:18 -0.012 3.402 06/10/06 04:55:23 -0.007 3.398 06/10/06 04:55:28 -0.025 3.410 06/10/06 04:55:33 -0.021 3.407 06/10/06 04:55:38 -0.032 3.414 06/10/06 04:55:43 -0.026 3.410 06/10/06 04:55:48 -0.040 3.419 06/10/06 04:55:53 -0.016 3.403 06/10/06 04:55:58 0.000 3.393 06/10/06 04:56:03 -0.011 3.399 06/10/06 04:56:08 -0.020 3.405 06/10/06 04:56:13 -0.035 3.415 06/10/06 04:56:18 -0.040 3.418 06/10/06 04:56:23 -0.033 3.413 06/10/06 04:56:28 -0.011 3.398 06/10/06 04:56:33 -0.040 3.417 06/10/06 04:56:38 -0.020 3.404 06/10/06 04:56:43 -0.019 3.403 06/10/06 04:56:48 -0.004 3.394 06/10/06 04:56:53 0.012 3.383 06/10/06 04:56:58 -0.012 3.398 06/10/06 04:57:03 -0.002 3.392 06/10/06 04:57:08 -0.001 3.391 06/10/06 04:57:13 -0.004 3.393 06/10/06 04:57:18 -0.011 3.396 06/10/06 04:57:23 -0.008 3.395 06/10/06 04:57:28 -0.008 3.395 06/10/06 04:57:33 -0.018 3.400 06/10/06 04:57:38 -0.036 3.412 06/10/06 04:57:43 -0.035 3.411 06/10/06 04:57:48 -0.018 3.400 06/10/06 04:57:53 -0.005 3.392 06/10/06 04:57:58 -0.028 3.406 06/10/06 04:58:03 -0.040 3.414 06/10/06 04:58:08 -0.045 3.417 06/10/06 04:58:13 -0.026 3.404 06/10/06 04:58:18 -0.032 3.408 06/10/06 04:58:23 -0.048 3.418 06/10/06 04:58:28 -0.022 3.401 06/10/06 04:58:33 -0.009 3.393 06/10/06 04:58:38 -0.035 3.409 06/10/06 04:58:43 -0.034 3.408 06/10/06 04:58:48 -0.010 3.393 06/10/06 04:58:53 0.006 3.382 06/10/06 04:58:58 0.011 3.379 06/10/06 04:59:03 0.010 3.379 06/10/06 04:59:08 0.030 3.366 06/10/06 04:59:13 0.017 3.374 06/10/06 04:59:18 0.046 3.355 06/10/06 04:59:23 0.032 3.364 06/10/06 04:59:28 0.053 3.351 06/10/06 04:59:33 0.047 3.354 06/10/06 04:59:38 0.051 3.352 06/10/06 04:59:43 0.029 3.365 06/10/06 04:59:48 0.054 3.350 06/10/06 04:59:53 0.047 3.354 06/10/06 04:59:58 0.039 3.358 06/10/06 05:00:03 0.051 3.351 06/10/06 05:00:08 0.068 3.340 06/10/06 05:00:13 0.061 3.344 06/10/06 05:00:18 0.046 3.354 06/10/06 05:00:23 0.054 3.348 06/10/06 05:00:28 0.062 3.343 06/10/06 05:00:33 0.054 3.348 06/10/06 05:00:38 0.066 3.340 06/10/06 05:00:43 0.046 3.353 06/10/06 05:00:48 0.056 3.346 06/10/06 05:00:53 0.060 3.343 06/10/06 05:00:58 0.055 3.346 06/10/06 05:01:03 0.057 3.345 06/10/06 05:01:08 0.029 3.362 06/10/06 05:01:13 0.031 3.360 06/10/06 05:01:18 0.033 3.359 06/10/06 05:01:23 0.037 3.356 06/10/06 05:01:28 0.018 3.368 06/10/06 05:01:33 0.016 3.369 06/10/06 05:01:38 0.013 3.371 06/10/06 05:01:43 -0.001 3.380 06/10/06 05:01:48 -0.010 3.386 06/10/06 05:01:53 -0.017 3.390 06/10/06 05:01:58 -0.011 3.386 06/10/06 05:02:03 -0.031 3.398 06/10/06 05:02:08 -0.040 3.404 06/10/06 05:02:13 -0.018 3.390 06/10/06 05:02:18 -0.020 3.391 06/10/06 05:02:23 -0.019 3.390 06/10/06 05:02:28 -0.028 3.396 06/10/06 05:02:33 -0.018 3.389 06/10/06 05:02:38 -0.018 3.389 06/10/06 05:02:43 -0.030 3.396 06/10/06 05:02:48 0.007 3.372 06/10/06 05:02:53 -0.002 3.378 06/10/06 05:02:58 0.022 3.362 06/10/06 05:03:03 0.025 3.360 06/10/06 05:03:08 0.028 3.358 06/10/06 05:03:13 0.047 3.346 06/10/06 05:03:18 0.058 3.339 06/10/06 05:03:23 0.056 3.340 06/10/06 05:03:28 0.054 3.341 06/10/06 05:03:33 0.060 3.337 06/10/06 05:03:38 0.063 3.335 06/10/06 05:03:43 0.058 3.338 06/10/06 05:03:48 0.030 3.355 06/10/06 05:03:53 0.043 3.347 06/10/06 05:03:58 0.031 3.354 06/10/06 05:04:03 0.037 3.351 06/10/06 05:04:08 0.045 3.345 06/10/06 05:04:13 0.042 3.347 06/10/06 05:04:18 0.060 3.335 06/10/06 05:04:23 0.065 3.332 06/10/06 05:04:28 0.054 3.339 06/10/06 05:04:33 0.059 3.335 06/10/06 05:04:38 0.062 3.333 06/10/06 05:04:43 0.064 3.332 06/10/06 05:04:48 0.060 3.334 06/10/06 05:04:53 0.077 3.323 06/10/06 05:04:58 0.067 3.329 06/10/06 05:05:03 0.073 3.325 06/10/06 05:05:08 0.057 3.335 06/10/06 05:05:13 0.051 3.339 06/10/06 05:05:18 0.047 3.341 06/10/06 05:05:23 0.036 3.348 06/10/06 05:05:28 0.041 3.345 06/10/06 05:05:33 0.034 3.349 06/10/06 05:05:38 0.042 3.344 06/10/06 05:05:43 0.044 3.342 06/10/06 05:05:48 0.053 3.336 06/10/06 05:05:53 0.033 3.349 06/10/06 05:05:58 0.033 3.349 06/10/06 05:06:03 0.037 3.346 06/10/06 05:06:08 0.060 3.331 06/10/06 05:06:13 0.020 3.356 06/10/06 05:06:18 0.019 3.356 06/10/06 05:06:23 0.022 3.354 06/10/06 05:06:28 0.028 3.351 06/10/06 05:06:33 0.018 3.356 06/10/06 05:06:38 0.012 3.360 06/10/06 05:06:43 0.007 3.363 06/10/06 05:06:48 0.008 3.362 06/10/06 05:06:53 0.000 3.367 06/10/06 05:06:58 0.006 3.363 06/10/06 05:07:03 0.001 3.366 06/10/06 05:07:08 -0.010 3.373 06/10/06 05:07:13 -0.001 3.367 06/10/06 05:07:18 -0.001 3.367 06/10/06 05:07:23 -0.026 3.383 06/10/06 05:07:28 0.010 3.359 06/10/06 05:07:33 -0.010 3.372 06/10/06 05:07:38 0.021 3.353 06/10/06 05:07:43 0.014 3.356 06/10/06 05:07:48 0.034 3.344 06/10/06 05:07:53 0.011 3.358 06/10/06 05:07:58 0.050 3.333 06/10/06 05:08:03 0.036 3.342 06/10/06 05:08:08 0.039 3.340 06/10/06 05:08:13 0.017 3.354 06/10/06 05:08:18 0.018 3.353 06/10/06 05:08:23 0.009 3.358 06/10/06 05:08:28 0.002 3.362 06/10/06 05:08:33 -0.015 3.373 06/10/06 05:08:38 -0.018 3.375 06/10/06 05:08:43 -0.000 3.363 06/10/06 05:08:48 -0.005 3.366 06/10/06 05:08:53 0.001 3.362 06/10/06 05:08:58 0.010 3.356 06/10/06 05:09:03 -0.004 3.365 06/10/06 05:09:08 0.009 3.356 06/10/06 05:09:13 0.007 3.357 06/10/06 05:09:18 0.029 3.344 06/10/06 05:09:23 0.049 3.331 06/10/06 05:09:28 0.058 3.325 06/10/06 05:09:33 0.046 3.332 06/10/06 05:09:38 0.043 3.334 06/10/06 05:09:43 0.036 3.338 06/10/06 05:09:48 0.015 3.352 06/10/06 05:09:53 0.013 3.353 06/10/06 05:09:58 0.023 3.346 06/10/06 05:10:03 0.012 3.353 06/10/06 05:10:08 0.007 3.355 06/10/06 05:10:13 0.024 3.345 06/10/06 05:10:18 0.019 3.348 06/10/06 05:10:23 0.023 3.345 06/10/06 05:10:28 0.028 3.342 06/10/06 05:10:33 0.020 3.347 06/10/06 05:10:38 0.002 3.357 06/10/06 05:10:43 -0.013 3.367 06/10/06 05:10:48 -0.003 3.360 06/10/06 05:10:53 0.006 3.354 06/10/06 05:10:58 0.017 3.348 06/10/06 05:11:03 -0.001 3.358 06/10/06 05:11:08 -0.004 3.360 06/10/06 05:11:13 0.020 3.345 06/10/06 05:11:18 0.034 3.336 06/10/06 05:11:23 0.032 3.337 06/10/06 05:11:28 0.030 3.338 06/10/06 05:11:33 0.022 3.343 06/10/06 05:11:38 0.042 3.330 06/10/06 05:11:43 0.023 3.342 06/10/06 05:11:48 0.011 3.350 06/10/06 05:11:53 0.024 3.341 06/10/06 05:11:58 0.027 3.339 06/10/06 05:12:03 0.017 3.345 06/10/06 05:12:08 0.019 3.344 06/10/06 05:12:13 0.038 3.331 06/10/06 05:12:18 0.035 3.333 06/10/06 05:12:23 0.044 3.327 06/10/06 05:12:28 0.047 3.325 06/10/06 05:12:33 0.047 3.325 06/10/06 05:12:38 0.051 3.322 06/10/06 05:12:43 0.048 3.324 06/10/06 05:12:48 0.046 3.325 06/10/06 05:12:53 0.041 3.328 06/10/06 05:12:58 0.033 3.333 06/10/06 05:13:03 0.032 3.333 06/10/06 05:13:08 0.021 3.340 06/10/06 05:13:13 0.021 3.340 06/10/06 05:13:18 0.030 3.334 06/10/06 05:13:23 0.031 3.333 06/10/06 05:13:28 0.011 3.346 06/10/06 05:13:33 0.035 3.330 06/10/06 05:13:38 0.029 3.334 06/10/06 05:13:43 0.035 3.330 06/10/06 05:13:48 0.021 3.339 06/10/06 05:13:53 0.008 3.347 06/10/06 05:13:58 0.023 3.337 06/10/06 05:14:03 0.023 3.337 06/10/06 05:14:08 0.022 3.337 06/10/06 05:14:13 0.036 3.328 06/10/06 05:14:18 0.025 3.335 06/10/06 05:14:23 0.015 3.341 06/10/06 05:14:28 0.023 3.336 06/10/06 05:14:33 0.024 3.335 06/10/06 05:14:38 0.016 3.340 06/10/06 05:14:43 0.005 3.347 06/10/06 05:14:48 0.019 3.338 06/10/06 05:14:53 0.009 3.344 06/10/06 05:14:58 0.040 3.324 06/10/06 05:15:03 0.044 3.321 06/10/06 05:15:08 0.047 3.319 06/10/06 05:15:13 0.017 3.338 06/10/06 05:15:18 0.009 3.343 06/10/06 05:15:23 0.016 3.338 06/10/06 05:15:28 0.027 3.331 06/10/06 05:15:33 0.024 3.333 06/10/06 05:15:38 0.025 3.332 06/10/06 05:15:43 0.034 3.326 06/10/06 05:15:48 0.046 3.318 06/10/06 05:15:53 0.012 3.340 06/10/06 05:15:58 0.018 3.336 06/10/06 05:16:03 -0.001 3.348 06/10/06 05:16:08 0.008 3.342 06/10/06 05:16:13 -0.000 3.347 06/10/06 05:16:18 0.007 3.342 06/10/06 05:16:23 -0.001 3.347 06/10/06 05:16:28 0.016 3.336 06/10/06 05:16:33 0.039 3.321 06/10/06 05:16:38 0.028 3.328 06/10/06 05:16:43 0.035 3.323 06/10/06 05:16:48 0.016 3.335 06/10/06 05:16:53 -0.007 3.350 06/10/06 05:16:58 0.011 3.338 06/10/06 05:17:03 0.012 3.337 06/10/06 05:17:08 0.013 3.336 06/10/06 05:17:13 0.018 3.333 06/10/06 05:17:18 0.027 3.327 06/10/06 05:17:23 0.034 3.322 06/10/06 05:17:28 -0.000 3.344 06/10/06 05:17:33 -0.013 3.352 06/10/06 05:17:38 -0.007 3.348 06/10/06 05:17:43 0.027 3.326 06/10/06 05:17:48 0.041 3.317 06/10/06 05:17:53 0.036 3.320 06/10/06 05:17:58 0.018 3.331 06/10/06 05:18:03 0.009 3.337 06/10/06 05:18:08 0.010 3.336 06/10/06 05:18:13 0.008 3.337 06/10/06 05:18:18 -0.011 3.349 06/10/06 05:18:23 -0.036 3.364 06/10/06 05:18:28 -0.027 3.358 06/10/06 05:18:33 -0.019 3.354 06/10/06 05:18:38 -0.019 3.354 06/10/06 05:18:43 -0.015 3.351 06/10/06 05:18:48 -0.003 3.343 06/10/06 05:18:53 0.001 3.340 06/10/06 05:18:58 0.027 3.323 06/10/06 05:19:03 0.046 3.312 06/10/06 05:19:08 0.017 3.329 06/10/06 05:19:13 0.005 3.337 06/10/06 05:19:18 -0.005 3.343 06/10/06 05:19:23 0.018 3.328 06/10/06 05:19:28 0.010 3.333 06/10/06 05:19:33 -0.007 3.344 06/10/06 05:19:38 0.017 3.328 06/10/06 05:19:43 0.031 3.319 06/10/06 05:19:48 0.014 3.330 06/10/06 05:19:53 0.035 3.316 06/10/06 05:19:58 0.040 3.313 06/10/06 05:20:03 0.044 3.311 06/10/06 05:20:08 0.047 3.309 06/10/06 05:20:13 0.031 3.318 06/10/06 05:20:18 0.042 3.312 06/10/06 05:20:23 0.032 3.317 06/10/06 05:20:28 0.043 3.311 06/10/06 05:20:33 0.031 3.317 06/10/06 05:20:38 0.051 3.305 06/10/06 05:20:43 0.032 3.316 06/10/06 05:20:48 0.027 3.319 06/10/06 05:20:53 0.030 3.317 06/10/06 05:20:58 0.021 3.323 06/10/06 05:21:03 0.028 3.318 06/10/06 05:21:08 0.034 3.314 06/10/06 05:21:13 0.025 3.320 06/10/06 05:21:18 0.021 3.322 06/10/06 05:21:23 0.018 3.324 06/10/06 05:21:28 0.002 3.334 06/10/06 05:21:33 -0.003 3.337 06/10/06 05:21:38 -0.006 3.339 06/10/06 05:21:43 0.012 3.327 06/10/06 05:21:48 0.010 3.328 06/10/06 05:21:53 0.040 3.310 06/10/06 05:21:58 0.030 3.315 06/10/06 05:22:03 0.044 3.307 06/10/06 05:22:08 0.031 3.314 06/10/06 05:22:13 0.053 3.301 06/10/06 05:22:18 0.019 3.321 06/10/06 05:22:23 0.018 3.322 06/10/06 05:22:28 0.005 3.330 06/10/06 05:22:33 -0.012 3.341 06/10/06 05:22:38 -0.017 3.344 06/10/06 05:22:43 0.012 3.325 06/10/06 05:22:48 0.032 3.313 06/10/06 05:22:53 0.030 3.313 06/10/06 05:22:58 0.020 3.319 06/10/06 05:23:03 -0.003 3.334 06/10/06 05:23:08 0.026 3.315 06/10/06 05:23:13 0.016 3.321 06/10/06 05:23:18 -0.021 3.345 06/10/06 05:23:23 -0.020 3.344 06/10/06 05:23:28 -0.003 3.333 06/10/06 05:23:33 0.004 3.328 06/10/06 05:23:38 0.013 3.322 06/10/06 05:23:43 0.015 3.321 06/10/06 05:23:48 0.005 3.327 06/10/06 05:23:53 0.019 3.318 06/10/06 05:23:58 0.022 3.316 06/10/06 05:24:03 0.017 3.319 06/10/06 05:24:08 0.026 3.313 06/10/06 05:24:13 0.018 3.318 06/10/06 05:24:18 0.036 3.307 06/10/06 05:24:23 0.031 3.310 06/10/06 05:24:28 0.031 3.310 06/10/06 05:24:33 0.020 3.316 06/10/06 05:24:38 0.012 3.321 06/10/06 05:24:43 0.027 3.312 06/10/06 05:24:48 0.005 3.325 06/10/06 05:24:53 0.005 3.325 06/10/06 05:24:58 0.025 3.313 06/10/06 05:25:03 0.015 3.318 06/10/06 05:25:08 0.012 3.320 06/10/06 05:25:13 0.015 3.318 06/10/06 05:25:18 0.035 3.306 06/10/06 05:25:23 0.013 3.319 06/10/06 05:25:28 0.014 3.318 06/10/06 05:25:33 0.023 3.313 06/10/06 05:25:38 0.027 3.310 06/10/06 05:25:43 0.026 3.311 06/10/06 05:25:48 0.019 3.314 06/10/06 05:25:53 0.019 3.314 06/10/06 05:25:58 0.031 3.307 06/10/06 05:26:03 0.014 3.317 06/10/06 05:26:08 -0.016 3.336 06/10/06 05:26:13 -0.017 3.336 06/10/06 05:26:18 0.000 3.325 06/10/06 05:26:23 -0.009 3.331 06/10/06 05:26:28 -0.000 3.325 06/10/06 05:26:33 -0.011 3.332 06/10/06 05:26:38 0.016 3.314 06/10/06 05:26:43 0.030 3.306 06/10/06 05:26:48 0.022 3.311 06/10/06 05:26:53 0.025 3.309 06/10/06 05:26:58 0.029 3.306 06/10/06 05:27:03 0.029 3.306 06/10/06 05:27:08 0.027 3.307 06/10/06 05:27:13 0.032 3.304 06/10/06 05:27:18 0.028 3.306 06/10/06 05:27:23 0.025 3.308 06/10/06 05:27:28 0.014 3.314 06/10/06 05:27:33 0.035 3.301 06/10/06 05:27:38 0.007 3.318 06/10/06 05:27:43 0.016 3.313 06/10/06 05:27:48 0.006 3.318 06/10/06 05:27:53 0.015 3.313 06/10/06 05:27:58 0.010 3.315 06/10/06 05:28:03 0.034 3.301 06/10/06 05:28:08 0.018 3.311 06/10/06 05:28:13 0.008 3.316 06/10/06 05:28:18 0.002 3.320 06/10/06 05:28:23 0.003 3.319 06/10/06 05:28:28 -0.007 3.325 06/10/06 05:28:33 -0.005 3.324 06/10/06 05:28:38 -0.001 3.321 06/10/06 05:28:43 -0.001 3.321 06/10/06 05:28:48 0.014 3.312 06/10/06 05:28:53 0.042 3.294 06/10/06 05:28:58 0.010 3.313 06/10/06 05:29:03 0.015 3.311 06/10/06 05:29:08 0.014 3.311 06/10/06 05:29:13 0.019 3.308 06/10/06 05:29:18 0.028 3.302 06/10/06 05:29:23 0.018 3.308 06/10/06 05:29:28 0.023 3.305 06/10/06 05:29:33 0.018 3.308 06/10/06 05:29:38 0.010 3.313 06/10/06 05:29:43 0.003 3.316 06/10/06 05:29:48 0.008 3.313 06/10/06 05:29:53 0.012 3.311 06/10/06 05:29:58 0.010 3.312 06/10/06 05:30:03 0.008 3.313 06/10/06 05:30:08 0.014 3.309 06/10/06 05:30:13 0.024 3.303 06/10/06 05:30:18 0.011 3.311 06/10/06 05:30:23 0.034 3.296 06/10/06 05:30:28 0.048 3.287 06/10/06 05:30:33 0.041 3.291 06/10/06 05:30:38 0.051 3.285 06/10/06 05:30:43 0.050 3.285 06/10/06 05:30:48 0.031 3.297 06/10/06 05:30:53 0.036 3.294 06/10/06 05:30:58 0.045 3.288 06/10/06 05:31:03 0.030 3.297 06/10/06 05:31:08 0.005 3.313 06/10/06 05:31:13 0.003 3.313 06/10/06 05:31:18 0.026 3.299 06/10/06 05:31:23 0.018 3.304 06/10/06 05:31:28 0.045 3.287 06/10/06 05:31:33 0.043 3.288 06/10/06 05:31:38 0.055 3.280 06/10/06 05:31:43 0.046 3.286 06/10/06 05:31:48 0.045 3.286 06/10/06 05:31:53 0.037 3.291 06/10/06 05:31:58 0.021 3.301 06/10/06 05:32:03 0.016 3.304 06/10/06 05:32:08 0.052 3.281 06/10/06 05:32:13 0.028 3.296 06/10/06 05:32:18 0.050 3.282 06/10/06 05:32:23 0.029 3.295 06/10/06 05:32:28 0.038 3.289 06/10/06 05:32:33 0.035 3.291 06/10/06 05:32:38 0.043 3.286 06/10/06 05:32:43 0.033 3.292 06/10/06 05:32:48 0.028 3.295 06/10/06 05:32:53 0.032 3.292 06/10/06 05:32:58 0.004 3.310 06/10/06 05:33:03 0.026 3.296 06/10/06 05:33:08 0.011 3.305 06/10/06 05:33:13 0.017 3.301 06/10/06 05:33:18 0.022 3.298 06/10/06 05:33:23 0.018 3.300 06/10/06 05:33:28 0.012 3.304 06/10/06 05:33:33 -0.009 3.316 06/10/06 05:33:38 0.000 3.311 06/10/06 05:33:43 0.027 3.294 06/10/06 05:33:48 0.017 3.300 06/10/06 05:33:53 0.014 3.302 06/10/06 05:33:58 0.026 3.294 06/10/06 05:34:03 0.015 3.301 06/10/06 05:34:08 0.032 3.290 06/10/06 05:34:13 0.030 3.291 06/10/06 05:34:18 0.019 3.298 06/10/06 05:34:23 0.040 3.284 06/10/06 05:34:28 0.028 3.292 06/10/06 05:34:33 0.010 3.303 06/10/06 05:34:38 0.010 3.303 06/10/06 05:34:43 -0.006 3.313 06/10/06 05:34:48 0.022 3.295 06/10/06 05:34:53 -0.013 3.316 06/10/06 05:34:58 -0.026 3.324 06/10/06 05:35:03 0.002 3.307 06/10/06 05:35:08 -0.015 3.317 06/10/06 05:35:13 0.000 3.308 06/10/06 05:35:18 -0.013 3.315 06/10/06 05:35:23 -0.011 3.314 06/10/06 05:35:28 0.001 3.307 06/10/06 05:35:33 0.018 3.296 06/10/06 05:35:38 0.008 3.302 06/10/06 05:35:43 0.010 3.301 06/10/06 05:35:48 -0.008 3.312 06/10/06 05:35:53 0.003 3.305 06/10/06 05:35:58 0.015 3.297 06/10/06 05:36:03 0.039 3.282 06/10/06 05:36:08 0.004 3.304 06/10/06 05:36:13 -0.001 3.307 06/10/06 05:36:18 -0.006 3.310 06/10/06 05:36:23 0.022 3.292 06/10/06 05:36:28 0.020 3.293 06/10/06 05:36:33 0.017 3.295 06/10/06 05:36:38 -0.004 3.308 06/10/06 05:36:43 0.000 3.305 06/10/06 05:36:48 0.025 3.289 06/10/06 05:36:53 -0.006 3.309 06/10/06 05:36:58 -0.008 3.310 06/10/06 05:37:03 0.026 3.288 06/10/06 05:37:08 0.029 3.286 06/10/06 05:37:13 0.026 3.288 06/10/06 05:37:18 0.011 3.297 06/10/06 05:37:23 0.019 3.292 06/10/06 05:37:28 0.019 3.292 06/10/06 05:37:33 0.023 3.289 06/10/06 05:37:38 0.013 3.295 06/10/06 05:37:43 0.026 3.287 06/10/06 05:37:48 0.027 3.286 06/10/06 05:37:53 0.022 3.289 06/10/06 05:37:58 0.025 3.287 06/10/06 05:38:03 0.010 3.296 06/10/06 05:38:08 -0.004 3.305 06/10/06 05:38:13 -0.012 3.310 06/10/06 05:38:18 -0.006 3.306 06/10/06 05:38:23 0.003 3.300 06/10/06 05:38:28 -0.014 3.311 06/10/06 05:38:33 -0.024 3.316 06/10/06 05:38:38 -0.030 3.320 06/10/06 05:38:43 -0.027 3.318 06/10/06 05:38:48 -0.018 3.313 06/10/06 05:38:53 -0.017 3.312 06/10/06 05:38:58 -0.017 3.312 06/10/06 05:39:03 -0.013 3.309 06/10/06 05:39:08 -0.046 3.329 06/10/06 05:39:13 -0.049 3.331 06/10/06 05:39:18 -0.051 3.332 06/10/06 05:39:23 -0.022 3.313 06/10/06 05:39:28 0.008 3.295 06/10/06 05:39:33 0.039 3.275 06/10/06 05:39:38 0.048 3.270 06/10/06 05:39:43 0.055 3.266 06/10/06 05:39:48 0.059 3.263 06/10/06 05:39:53 0.022 3.285 06/10/06 05:39:58 0.000 3.299 06/10/06 05:40:03 0.009 3.293 06/10/06 05:40:08 0.007 3.294 06/10/06 05:40:13 0.006 3.295 06/10/06 05:40:18 0.024 3.283 06/10/06 05:40:23 0.027 3.281 06/10/06 05:40:28 0.054 3.265 06/10/06 05:40:33 0.036 3.275 06/10/06 05:40:38 0.027 3.281 06/10/06 05:40:43 0.022 3.284 06/10/06 05:40:48 0.018 3.286 06/10/06 05:40:53 0.048 3.268 06/10/06 05:40:58 0.027 3.280 06/10/06 05:41:03 0.019 3.285 06/10/06 05:41:08 0.005 3.294 06/10/06 05:41:13 0.004 3.294 06/10/06 05:41:18 -0.004 3.299 06/10/06 05:41:23 0.024 3.281 06/10/06 05:41:28 -0.012 3.304 06/10/06 05:41:33 -0.006 3.300 06/10/06 05:41:38 0.009 3.290 06/10/06 05:41:43 0.011 3.289 06/10/06 05:41:48 0.015 3.286 06/10/06 05:41:53 0.023 3.281 06/10/06 05:41:58 0.023 3.281 06/10/06 05:42:03 0.005 3.292 06/10/06 05:42:08 0.005 3.292 06/10/06 05:42:13 0.019 3.283 06/10/06 05:42:18 0.033 3.274 06/10/06 05:42:23 0.052 3.263 06/10/06 05:42:28 0.042 3.269 06/10/06 05:42:33 0.048 3.265 06/10/06 05:42:38 0.016 3.284 06/10/06 05:42:43 0.020 3.281 06/10/06 05:42:48 0.014 3.285 06/10/06 05:42:53 0.022 3.280 06/10/06 05:42:58 0.039 3.270 06/10/06 05:43:03 0.056 3.259 06/10/06 05:43:08 0.061 3.256 06/10/06 05:43:13 0.017 3.282 06/10/06 05:43:18 0.008 3.288 06/10/06 05:43:23 0.007 3.288 06/10/06 05:43:28 0.001 3.292 06/10/06 05:43:33 -0.009 3.298 06/10/06 05:43:38 0.007 3.288 06/10/06 05:43:43 -0.011 3.299 06/10/06 05:43:48 -0.010 3.298 06/10/06 05:43:53 0.020 3.279 06/10/06 05:43:58 0.015 3.282 06/10/06 05:44:03 0.031 3.272 06/10/06 05:44:08 0.038 3.268 06/10/06 05:44:13 0.018 3.280 06/10/06 05:44:18 0.016 3.281 06/10/06 05:44:23 0.016 3.281 06/10/06 05:44:28 0.009 3.285 06/10/06 05:44:33 -0.005 3.294 06/10/06 05:44:38 -0.018 3.302 06/10/06 05:44:43 -0.015 3.300 06/10/06 05:44:48 -0.014 3.299 06/10/06 05:44:53 0.009 3.284 06/10/06 05:44:58 0.023 3.275 06/10/06 05:45:03 0.037 3.267 06/10/06 05:45:08 0.024 3.274 06/10/06 05:45:13 0.021 3.276 06/10/06 05:45:18 0.046 3.261 06/10/06 05:45:23 0.021 3.276 06/10/06 05:45:28 0.001 3.288 06/10/06 05:45:33 -0.000 3.289 06/10/06 05:45:38 -0.012 3.296 06/10/06 05:45:43 -0.012 3.296 06/10/06 05:45:48 -0.011 3.295 06/10/06 05:45:53 0.000 3.288 06/10/06 05:45:58 -0.010 3.294 06/10/06 05:46:03 0.022 3.274 06/10/06 05:46:08 0.012 3.280 06/10/06 05:46:13 0.004 3.285 06/10/06 05:46:18 0.008 3.282 06/10/06 05:46:23 -0.022 3.301 06/10/06 05:46:28 -0.002 3.288 06/10/06 05:46:33 0.006 3.283 06/10/06 05:46:38 0.007 3.282 06/10/06 05:46:43 -0.015 3.296 06/10/06 05:46:48 -0.018 3.298 06/10/06 05:46:53 -0.011 3.293 06/10/06 05:46:58 -0.005 3.289 06/10/06 05:47:03 -0.008 3.291 06/10/06 05:47:08 -0.010 3.292 06/10/06 05:47:13 0.007 3.281 06/10/06 05:47:18 0.014 3.277 06/10/06 05:47:23 0.012 3.278 06/10/06 05:47:28 -0.007 3.290 06/10/06 05:47:33 -0.001 3.286 06/10/06 05:47:38 0.009 3.279 06/10/06 05:47:43 0.020 3.272 06/10/06 05:47:48 0.022 3.271 06/10/06 05:47:53 0.001 3.284 06/10/06 05:47:58 0.016 3.274 06/10/06 05:48:03 0.037 3.262 06/10/06 05:48:08 0.033 3.264 06/10/06 05:48:13 0.022 3.271 06/10/06 05:48:18 0.020 3.271 06/10/06 05:48:23 0.033 3.264 06/10/06 05:48:28 0.026 3.268 06/10/06 05:48:33 0.026 3.268 06/10/06 05:48:38 0.032 3.264 06/10/06 05:48:43 0.022 3.270 06/10/06 05:48:48 0.012 3.275 06/10/06 05:48:53 0.012 3.275 06/10/06 05:48:58 0.006 3.279 06/10/06 05:49:03 0.002 3.281 06/10/06 05:49:08 -0.003 3.284 06/10/06 05:49:13 0.003 3.280 06/10/06 05:49:18 0.008 3.277 06/10/06 05:49:23 0.006 3.278 06/10/06 05:49:28 0.015 3.272 06/10/06 05:49:33 0.020 3.270 06/10/06 05:49:38 0.012 3.274 06/10/06 05:49:43 0.015 3.272 06/10/06 05:49:48 0.005 3.278 06/10/06 05:49:53 0.000 3.281 06/10/06 05:49:58 0.008 3.276 06/10/06 05:50:03 0.001 3.280 06/10/06 05:50:08 0.009 3.275 06/10/06 05:50:13 0.002 3.279 06/10/06 05:50:18 -0.023 3.295 06/10/06 05:50:23 -0.017 3.291 06/10/06 05:50:28 -0.008 3.285 06/10/06 05:50:33 -0.014 3.289 06/10/06 05:50:38 -0.011 3.287 06/10/06 05:50:43 -0.009 3.285 06/10/06 05:50:48 -0.009 3.285 06/10/06 05:50:53 -0.018 3.291 06/10/06 05:50:58 0.013 3.271 06/10/06 05:51:03 0.010 3.273 06/10/06 05:51:08 0.011 3.272 06/10/06 05:51:13 -0.000 3.279 06/10/06 05:51:18 0.003 3.277 06/10/06 05:51:23 -0.007 3.283 06/10/06 05:51:28 -0.015 3.288 06/10/06 05:51:33 0.003 3.276 06/10/06 05:51:38 0.006 3.274 06/10/06 05:51:43 -0.002 3.279 06/10/06 05:51:48 0.008 3.273 06/10/06 05:51:53 0.012 3.271 06/10/06 05:51:58 0.007 3.273 06/10/06 05:52:03 0.004 3.275 06/10/06 05:52:08 0.016 3.268 06/10/06 05:52:13 0.021 3.265 06/10/06 05:52:18 0.008 3.272 06/10/06 05:52:23 0.009 3.271 06/10/06 05:52:28 0.009 3.271 06/10/06 05:52:33 -0.002 3.278 06/10/06 05:52:38 0.001 3.276 06/10/06 05:52:43 0.000 3.276 06/10/06 05:52:48 0.013 3.269 06/10/06 05:52:53 0.005 3.273 06/10/06 05:52:58 0.009 3.271 06/10/06 05:53:03 -0.008 3.281 06/10/06 05:53:08 0.014 3.268 06/10/06 05:53:13 0.018 3.265 06/10/06 05:53:18 0.023 3.262 06/10/06 05:53:23 0.021 3.263 06/10/06 05:53:28 0.013 3.268 06/10/06 05:53:33 0.014 3.267 06/10/06 05:53:38 0.028 3.258 06/10/06 05:53:43 0.014 3.267 06/10/06 05:53:48 0.039 3.251 06/10/06 05:53:53 0.027 3.258 06/10/06 05:53:58 0.029 3.257 06/10/06 05:54:03 0.027 3.258 06/10/06 05:54:08 0.025 3.259 06/10/06 05:54:13 0.019 3.263 06/10/06 05:54:18 0.006 3.271 06/10/06 05:54:23 0.020 3.262 06/10/06 05:54:28 0.031 3.255 06/10/06 05:54:33 0.050 3.243 06/10/06 05:54:38 0.022 3.260 06/10/06 05:54:43 0.032 3.254 06/10/06 05:54:48 0.032 3.254 06/10/06 05:54:53 -0.002 3.274 06/10/06 05:54:58 0.029 3.255 06/10/06 05:55:03 0.016 3.263 06/10/06 05:55:08 -0.012 3.280 06/10/06 05:55:13 -0.008 3.277 06/10/06 05:55:18 0.019 3.261 06/10/06 05:55:23 0.004 3.270 06/10/06 05:55:28 0.015 3.263 06/10/06 05:55:33 -0.001 3.272 06/10/06 05:55:38 0.005 3.269 06/10/06 05:55:43 0.015 3.263 06/10/06 05:55:48 0.011 3.265 06/10/06 05:55:53 0.022 3.258 06/10/06 05:55:58 0.006 3.268 06/10/06 05:56:03 0.020 3.259 06/10/06 05:56:08 0.015 3.262 06/10/06 05:56:13 0.002 3.270 06/10/06 05:56:18 -0.009 3.276 06/10/06 05:56:23 0.008 3.266 06/10/06 05:56:28 0.008 3.266 06/10/06 05:56:33 0.001 3.270 06/10/06 05:56:38 0.004 3.268 06/10/06 05:56:43 0.006 3.267 06/10/06 05:56:48 0.022 3.257 06/10/06 05:56:53 0.033 3.250 06/10/06 05:56:58 0.000 3.270 06/10/06 05:57:03 0.010 3.264 06/10/06 05:57:08 0.017 3.259 06/10/06 05:57:13 0.011 3.263 06/10/06 05:57:18 -0.012 3.276 06/10/06 05:57:23 0.012 3.262 06/10/06 05:57:28 0.005 3.266 06/10/06 05:57:33 0.008 3.264 06/10/06 05:57:38 -0.001 3.270 06/10/06 05:57:43 0.014 3.260 06/10/06 05:57:48 0.001 3.268 06/10/06 05:57:53 -0.015 3.277 06/10/06 05:57:58 -0.007 3.272 06/10/06 05:58:03 0.012 3.261 06/10/06 05:58:08 -0.001 3.269 06/10/06 05:58:13 0.016 3.258 06/10/06 05:58:18 0.024 3.253 06/10/06 05:58:23 0.006 3.264 06/10/06 05:58:28 0.006 3.264 06/10/06 05:58:33 0.015 3.258 06/10/06 05:58:38 0.003 3.266 06/10/06 05:58:43 0.001 3.267 06/10/06 05:58:48 0.020 3.255 06/10/06 05:58:53 0.016 3.257 06/10/06 05:58:58 -0.006 3.271 06/10/06 05:59:03 -0.008 3.271 06/10/06 05:59:08 -0.004 3.269 06/10/06 05:59:13 -0.016 3.276 06/10/06 05:59:18 -0.026 3.282 06/10/06 05:59:23 -0.010 3.272 06/10/06 05:59:28 -0.022 3.279 06/10/06 05:59:33 -0.020 3.278 06/10/06 05:59:38 -0.021 3.278 06/10/06 05:59:43 -0.010 3.271 06/10/06 05:59:48 -0.013 3.273 06/10/06 05:59:53 -0.020 3.277 06/10/06 05:59:58 -0.031 3.284 06/10/06 06:00:03 -0.025 3.280 06/10/06 06:00:08 -0.022 3.278 06/10/06 06:00:13 -0.019 3.276 06/10/06 06:00:18 -0.018 3.275 06/10/06 06:00:23 -0.026 3.280 06/10/06 06:00:28 -0.007 3.269 06/10/06 06:00:33 -0.004 3.267 06/10/06 06:00:38 -0.012 3.271 06/10/06 06:00:43 0.002 3.263 06/10/06 06:00:48 -0.004 3.267 06/10/06 06:00:53 -0.002 3.265 06/10/06 06:00:58 -0.014 3.272 06/10/06 06:01:03 0.003 3.262 06/10/06 06:01:08 -0.002 3.265 06/10/06 06:01:13 0.009 3.258 06/10/06 06:01:18 0.028 3.246 06/10/06 06:01:23 0.024 3.248 06/10/06 06:01:28 0.010 3.257 06/10/06 06:01:33 0.022 3.249 06/10/06 06:01:38 0.017 3.252 06/10/06 06:01:43 0.028 3.245 06/10/06 06:01:48 0.030 3.244 06/10/06 06:01:53 0.015 3.253 06/10/06 06:01:58 0.028 3.245 06/10/06 06:02:03 0.034 3.241 06/10/06 06:02:08 0.045 3.234 06/10/06 06:02:13 0.027 3.245 06/10/06 06:02:18 0.029 3.244 06/10/06 06:02:23 0.043 3.235 06/10/06 06:02:28 0.041 3.236 06/10/06 06:02:33 0.041 3.236 06/10/06 06:02:38 0.036 3.239 06/10/06 06:02:43 0.037 3.238 06/10/06 06:02:48 0.031 3.242 06/10/06 06:02:53 0.037 3.238 06/10/06 06:02:58 0.029 3.243 06/10/06 06:03:03 0.022 3.247 06/10/06 06:03:08 0.043 3.234 06/10/06 06:03:13 0.038 3.237 06/10/06 06:03:18 0.033 3.240 06/10/06 06:03:23 0.013 3.252 06/10/06 06:03:28 0.005 3.257 06/10/06 06:03:33 0.019 3.248 06/10/06 06:03:38 0.005 3.257 06/10/06 06:03:43 -0.002 3.261 06/10/06 06:03:48 -0.017 3.270 06/10/06 06:03:53 -0.006 3.263 06/10/06 06:03:58 0.009 3.254 06/10/06 06:04:03 -0.006 3.263 06/10/06 06:04:08 0.010 3.253 06/10/06 06:04:13 0.019 3.247 06/10/06 06:04:18 -0.000 3.259 06/10/06 06:04:23 0.006 3.255 06/10/06 06:04:28 0.017 3.248 06/10/06 06:04:33 0.014 3.250 06/10/06 06:04:38 0.020 3.246 06/10/06 06:04:43 0.010 3.252 06/10/06 06:04:48 0.002 3.257 06/10/06 06:04:53 0.006 3.254 06/10/06 06:04:58 0.016 3.248 06/10/06 06:05:03 0.012 3.250 06/10/06 06:05:08 0.003 3.256 06/10/06 06:05:13 -0.012 3.265 06/10/06 06:05:18 0.010 3.251 06/10/06 06:05:23 0.005 3.254 06/10/06 06:05:28 0.010 3.251 06/10/06 06:05:33 0.016 3.247 06/10/06 06:05:38 0.011 3.250 06/10/06 06:05:43 0.008 3.252 06/10/06 06:05:48 0.007 3.252 06/10/06 06:05:53 -0.004 3.259 06/10/06 06:05:58 0.010 3.250 06/10/06 06:06:03 0.012 3.249 06/10/06 06:06:08 0.021 3.243 06/10/06 06:06:13 0.000 3.256 06/10/06 06:06:18 -0.000 3.256 06/10/06 06:06:23 -0.002 3.257 06/10/06 06:06:28 -0.002 3.257 06/10/06 06:06:33 0.004 3.253 06/10/06 06:06:38 -0.022 3.269 06/10/06 06:06:43 -0.006 3.259 06/10/06 06:06:48 0.005 3.252 06/10/06 06:06:53 0.000 3.255 06/10/06 06:06:58 0.024 3.240 06/10/06 06:07:03 0.021 3.242 06/10/06 06:07:08 -0.015 3.264 06/10/06 06:07:13 -0.005 3.258 06/10/06 06:07:18 -0.012 3.262 06/10/06 06:07:23 -0.014 3.263 06/10/06 06:07:28 -0.012 3.262 06/10/06 06:07:33 -0.011 3.261 06/10/06 06:07:38 0.011 3.247 06/10/06 06:07:43 0.034 3.233 06/10/06 06:07:48 0.024 3.239 06/10/06 06:07:53 0.023 3.239 06/10/06 06:07:58 0.014 3.245 06/10/06 06:08:03 0.017 3.243 06/10/06 06:08:08 0.013 3.245 06/10/06 06:08:13 -0.022 3.267 06/10/06 06:08:18 -0.013 3.261 06/10/06 06:08:23 -0.032 3.272 06/10/06 06:08:28 -0.031 3.271 06/10/06 06:08:33 -0.021 3.266 06/10/06 06:08:38 -0.012 3.260 06/10/06 06:08:43 -0.002 3.254 06/10/06 06:08:48 -0.009 3.258 06/10/06 06:08:53 -0.020 3.265 06/10/06 06:08:58 -0.016 3.262 06/10/06 06:09:03 -0.034 3.272 06/10/06 06:09:08 -0.026 3.268 06/10/06 06:09:13 -0.008 3.257 06/10/06 06:09:18 -0.010 3.258 06/10/06 06:09:23 -0.004 3.254 06/10/06 06:09:28 0.012 3.244 06/10/06 06:09:33 0.015 3.242 06/10/06 06:09:38 -0.008 3.256 06/10/06 06:09:43 -0.010 3.257 06/10/06 06:09:48 -0.007 3.255 06/10/06 06:09:53 -0.005 3.254 06/10/06 06:09:58 0.003 3.249 06/10/06 06:10:03 0.001 3.250 06/10/06 06:10:08 0.004 3.248 06/10/06 06:10:13 -0.001 3.251 06/10/06 06:10:18 0.023 3.236 06/10/06 06:10:23 0.002 3.249 06/10/06 06:10:28 0.010 3.244 06/10/06 06:10:33 0.017 3.239 06/10/06 06:10:38 0.019 3.238 06/10/06 06:10:43 -0.002 3.251 06/10/06 06:10:48 0.004 3.247 06/10/06 06:10:53 0.001 3.249 06/10/06 06:10:58 3.380 2.476 06/10/06 06:11:33 15.995 0.272 06/10/06 06:11:38 15.912 0.275 06/10/06 06:11:43 15.939 0.274 06/10/06 06:11:48 15.912 0.275 06/10/06 06:11:53 14.907 0.327 06/10/06 06:11:58 5.928 1.146 06/10/06 06:12:03 5.907 1.150 06/10/06 06:12:08 5.892 1.153 06/10/06 06:12:13 5.856 1.160 06/10/06 06:12:18 5.876 1.156 06/10/06 06:12:23 4.471 1.521 06/10/06 06:12:28 2.461 2.083 06/10/06 06:12:33 2.455 2.085 06/10/06 06:12:38 2.460 2.083 06/10/06 06:12:43 2.452 2.086 06/10/06 06:12:48 2.457 2.084 06/10/06 06:12:53 0.637 2.925 06/10/06 06:12:58 0.014 3.238 06/10/06 06:13:03 0.023 3.232 06/10/06 06:13:08 0.003 3.244 06/10/06 06:13:13 -0.024 3.261 06/10/06 06:13:18 -0.021 3.259 06/10/06 06:13:23 -0.013 3.254 06/10/06 06:13:28 0.016 3.236 06/10/06 06:13:33 0.006 3.242 06/10/06 06:13:38 0.018 3.234 06/10/06 06:13:43 0.009 3.240 06/10/06 06:13:48 -0.008 3.250 06/10/06 06:13:53 -0.013 3.253 06/10/06 06:13:58 -0.021 3.258 06/10/06 06:14:03 -0.000 3.245 06/10/06 06:14:08 0.008 3.240 06/10/06 06:14:13 -0.012 3.252 06/10/06 06:14:18 -0.010 3.251 06/10/06 06:14:23 0.007 3.240 06/10/06 06:14:28 0.009 3.239 06/10/06 06:14:33 0.033 3.225 06/10/06 06:14:38 0.029 3.227 06/10/06 06:14:43 0.018 3.233 06/10/06 06:14:48 0.027 3.228 06/10/06 06:14:53 0.012 3.236 06/10/06 06:14:58 -0.009 3.249 06/10/06 06:15:03 -0.030 3.262 06/10/06 06:15:08 -0.028 3.261 06/10/06 06:15:13 -0.033 3.264 06/10/06 06:15:18 -0.027 3.260 06/10/06 06:15:23 -0.008 3.248 06/10/06 06:15:28 0.030 3.225 06/10/06 06:15:33 0.013 3.235 06/10/06 06:15:38 0.008 3.238 06/10/06 06:15:43 -0.012 3.250 06/10/06 06:15:48 0.007 3.238 06/10/06 06:15:53 0.036 3.221 06/10/06 06:15:58 0.025 3.228 06/10/06 06:16:03 0.037 3.220 06/10/06 06:16:08 0.008 3.237 06/10/06 06:16:13 0.008 3.237 06/10/06 06:16:18 0.004 3.239 06/10/06 06:16:23 0.017 3.231 06/10/06 06:16:28 -0.006 3.245 06/10/06 06:16:33 0.014 3.233 06/10/06 06:16:38 0.025 3.227 06/10/06 06:16:43 0.018 3.230 06/10/06 06:16:48 0.002 3.240 06/10/06 06:16:53 -0.018 3.252 06/10/06 06:16:58 -0.016 3.251 06/10/06 06:17:03 -0.008 3.246 06/10/06 06:17:08 0.001 3.240 06/10/06 06:17:13 -0.007 3.245 06/10/06 06:17:18 -0.004 3.243 06/10/06 06:17:23 0.012 3.233 06/10/06 06:17:28 0.010 3.234 06/10/06 06:17:33 0.019 3.229 06/10/06 06:17:38 -0.005 3.243 06/10/06 06:17:43 -0.000 3.240 06/10/06 06:17:48 -0.008 3.245 06/10/06 06:17:53 0.004 3.237 06/10/06 06:17:58 -0.002 3.241 06/10/06 06:18:03 0.002 3.238 06/10/06 06:18:08 0.008 3.234 06/10/06 06:18:13 -0.005 3.242 06/10/06 06:18:18 -0.005 3.242 06/10/06 06:18:23 0.018 3.229 06/10/06 06:18:28 -0.021 3.252 06/10/06 06:18:33 -0.005 3.242 06/10/06 06:18:38 -0.020 3.251 06/10/06 06:18:43 -0.001 3.239 06/10/06 06:18:48 -0.006 3.242 06/10/06 06:18:53 -0.012 3.246 06/10/06 06:18:58 -0.017 3.249 06/10/06 06:19:03 -0.011 3.245 06/10/06 06:19:08 0.011 3.231 06/10/06 06:19:13 0.005 3.235 06/10/06 06:19:18 -0.004 3.240 06/10/06 06:19:23 -0.010 3.244 06/10/06 06:19:28 0.015 3.229 06/10/06 06:19:33 -0.017 3.248 06/10/06 06:19:38 -0.016 3.247 06/10/06 06:19:43 0.007 3.233 06/10/06 06:19:48 -0.003 3.239 06/10/06 06:19:53 -0.007 3.241 06/10/06 06:19:58 0.011 3.230 06/10/06 06:20:03 0.016 3.228 06/10/06 06:20:08 0.006 3.233 06/10/06 06:20:13 0.022 3.224 06/10/06 06:20:18 0.014 3.229 06/10/06 06:20:23 0.021 3.224 06/10/06 06:20:28 0.008 3.231 06/10/06 06:20:33 0.015 3.228 06/10/06 06:20:38 -0.002 3.237 06/10/06 06:20:43 0.016 3.227 06/10/06 06:20:48 0.003 3.234 06/10/06 06:20:53 0.009 3.230 06/10/06 06:20:58 0.007 3.231 06/10/06 06:21:03 0.005 3.232 06/10/06 06:21:08 0.009 3.230 06/10/06 06:21:13 0.010 3.229 06/10/06 06:21:18 0.019 3.224 06/10/06 06:21:23 -0.000 3.235 06/10/06 06:21:28 0.017 3.225 06/10/06 06:21:33 0.011 3.229 06/10/06 06:21:38 0.016 3.226 06/10/06 06:21:43 -0.004 3.237 06/10/06 06:21:48 -0.015 3.244 06/10/06 06:21:53 -0.024 3.249 06/10/06 06:21:58 -0.005 3.237 06/10/06 06:22:03 0.002 3.233 06/10/06 06:22:08 0.011 3.228 06/10/06 06:22:13 0.044 3.208 06/10/06 06:22:18 0.017 3.224 06/10/06 06:22:23 0.017 3.224 06/10/06 06:22:28 0.015 3.225 06/10/06 06:22:33 0.022 3.221 06/10/06 06:22:38 0.000 3.233 06/10/06 06:22:43 0.023 3.220 06/10/06 06:22:48 0.005 3.230 06/10/06 06:22:53 0.019 3.222 06/10/06 06:22:58 0.009 3.228 06/10/06 06:23:03 0.016 3.224 06/10/06 06:23:08 0.019 3.222 06/10/06 06:23:13 -0.001 3.233 06/10/06 06:23:18 -0.004 3.235 06/10/06 06:23:23 -0.016 3.242 06/10/06 06:23:28 -0.006 3.236 06/10/06 06:23:33 -0.006 3.236 06/10/06 06:23:38 -0.014 3.241 06/10/06 06:23:43 -0.003 3.234 06/10/06 06:23:48 0.009 3.227 06/10/06 06:23:53 0.004 3.229 06/10/06 06:23:58 -0.001 3.232 06/10/06 06:24:03 -0.022 3.245 06/10/06 06:24:08 -0.014 3.240 06/10/06 06:24:13 0.000 3.231 06/10/06 06:24:18 0.005 3.229 06/10/06 06:24:23 -0.006 3.235 06/10/06 06:24:28 0.013 3.224 06/10/06 06:24:33 0.005 3.229 06/10/06 06:24:38 -0.010 3.237 06/10/06 06:24:43 -0.002 3.232 06/10/06 06:24:48 -0.004 3.233 06/10/06 06:24:53 -0.001 3.231 06/10/06 06:24:58 -0.004 3.233 06/10/06 06:25:03 0.007 3.227 06/10/06 06:25:08 0.000 3.230 06/10/06 06:25:13 0.027 3.214 06/10/06 06:25:18 0.031 3.212 06/10/06 06:25:23 -0.002 3.231 06/10/06 06:25:28 0.006 3.227 06/10/06 06:25:33 -0.017 3.240 06/10/06 06:25:38 0.012 3.223 06/10/06 06:25:43 0.015 3.221 06/10/06 06:25:48 -0.027 3.246 06/10/06 06:25:53 -0.019 3.241 06/10/06 06:25:58 -0.006 3.233 06/10/06 06:26:03 -0.007 3.233 06/10/06 06:26:08 0.006 3.226 06/10/06 06:26:13 0.003 3.228 06/10/06 06:26:18 0.045 3.202 06/10/06 06:26:23 0.019 3.218 06/10/06 06:26:28 0.005 3.226 06/10/06 06:26:33 0.002 3.228 06/10/06 06:26:38 -0.014 3.237 06/10/06 06:26:43 -0.006 3.232 06/10/06 06:26:48 0.014 3.220 06/10/06 06:26:53 -0.013 3.236 06/10/06 06:26:58 -0.008 3.233 06/10/06 06:27:03 -0.002 3.229 06/10/06 06:27:08 -0.012 3.235 06/10/06 06:27:13 -0.004 3.230 06/10/06 06:27:18 -0.012 3.235 06/10/06 06:27:23 0.007 3.224 06/10/06 06:27:28 -0.006 3.231 06/10/06 06:27:33 -0.006 3.231 06/10/06 06:27:38 -0.000 3.228 06/10/06 06:27:43 0.006 3.224 06/10/06 06:27:48 0.003 3.226 06/10/06 06:27:53 0.012 3.220 06/10/06 06:27:58 -0.009 3.232 06/10/06 06:28:03 -0.020 3.239 06/10/06 06:28:08 0.013 3.219 06/10/06 06:28:13 0.007 3.223 06/10/06 06:28:18 0.003 3.225 06/10/06 06:28:23 0.016 3.217 06/10/06 06:28:28 0.016 3.217 06/10/06 06:28:33 -0.008 3.231 06/10/06 06:28:38 -0.017 3.236 06/10/06 06:28:43 -0.010 3.232 06/10/06 06:28:48 -0.002 3.228 06/10/06 06:28:53 -0.008 3.230 06/10/06 06:28:58 -0.001 3.227 06/10/06 06:29:03 -0.006 3.229 06/10/06 06:29:08 -0.005 3.229 06/10/06 06:29:13 0.006 3.222 06/10/06 06:29:18 0.008 3.221 06/10/06 06:29:23 0.003 3.224 06/10/06 06:29:28 0.014 3.217 06/10/06 06:29:33 0.004 3.223 06/10/06 06:29:38 0.018 3.214 06/10/06 06:29:43 0.002 3.224 06/10/06 06:29:48 -0.011 3.231 06/10/06 06:29:53 0.002 3.224 06/10/06 06:29:58 0.018 3.214 06/10/06 06:30:03 0.013 3.217 06/10/06 06:30:08 -0.015 3.233 06/10/06 06:30:13 -0.015 3.233 06/10/06 06:30:18 -0.006 3.228 06/10/06 06:30:23 -0.022 3.237 06/10/06 06:30:28 -0.024 3.238 06/10/06 06:30:33 -0.014 3.232 06/10/06 06:30:38 -0.019 3.235 06/10/06 06:30:43 -0.026 3.239 06/10/06 06:30:48 -0.021 3.236 06/10/06 06:30:53 -0.034 3.244 06/10/06 06:30:58 -0.013 3.231 06/10/06 06:31:03 0.004 3.221 06/10/06 06:31:08 -0.025 3.238 06/10/06 06:31:13 -0.022 3.236 06/10/06 06:31:18 -0.006 3.227 06/10/06 06:31:23 -0.016 3.232 06/10/06 06:31:28 -0.011 3.229 06/10/06 06:31:33 -0.011 3.229 06/10/06 06:31:38 -0.013 3.230 06/10/06 06:31:43 -0.005 3.226 06/10/06 06:31:48 -0.013 3.230 06/10/06 06:31:53 -0.001 3.223 06/10/06 06:31:58 0.004 3.220 06/10/06 06:32:03 -0.006 3.226 06/10/06 06:32:08 0.004 3.220 06/10/06 06:32:13 0.008 3.217 06/10/06 06:32:18 -0.016 3.231 06/10/06 06:32:23 -0.002 3.223 06/10/06 06:32:28 -0.011 3.229 06/10/06 06:32:33 -0.004 3.224 06/10/06 06:32:38 -0.000 3.222 06/10/06 06:32:43 0.011 3.215 06/10/06 06:32:48 0.007 3.217 06/10/06 06:32:53 -0.006 3.225 06/10/06 06:32:58 -0.008 3.226 06/10/06 06:33:03 -0.024 3.235 06/10/06 06:33:08 -0.005 3.224 06/10/06 06:33:13 0.007 3.217 06/10/06 06:33:18 0.019 3.209 06/10/06 06:33:23 -0.000 3.221 06/10/06 06:33:28 0.004 3.218 06/10/06 06:33:33 -0.004 3.223 06/10/06 06:33:38 -0.004 3.223 06/10/06 06:33:43 -0.009 3.226 06/10/06 06:33:48 -0.021 3.232 06/10/06 06:33:53 -0.042 3.245 06/10/06 06:33:58 -0.045 3.247 06/10/06 06:34:03 -0.047 3.248 06/10/06 06:34:08 -0.055 3.253 06/10/06 06:34:13 -0.010 3.226 06/10/06 06:34:18 0.001 3.219 06/10/06 06:34:23 -0.010 3.226 06/10/06 06:34:28 -0.046 3.247 06/10/06 06:34:33 -0.052 3.251 06/10/06 06:34:38 -0.051 3.250 06/10/06 06:34:43 -0.040 3.243 06/10/06 06:34:48 -0.031 3.237 06/10/06 06:34:53 -0.031 3.237 06/10/06 06:34:58 -0.039 3.242 06/10/06 06:35:03 -0.037 3.241 06/10/06 06:35:08 -0.052 3.250 06/10/06 06:35:13 -0.036 3.240 06/10/06 06:35:18 -0.012 3.226 06/10/06 06:35:23 -0.024 3.232 06/10/06 06:35:28 -0.022 3.231 06/10/06 06:35:33 -0.037 3.240 06/10/06 06:35:38 -0.006 3.222 06/10/06 06:35:43 -0.027 3.234 06/10/06 06:35:48 -0.026 3.233 06/10/06 06:35:53 -0.031 3.236 06/10/06 06:35:58 -0.023 3.231 06/10/06 06:36:03 -0.030 3.235 06/10/06 06:36:08 -0.009 3.223 06/10/06 06:36:13 0.020 3.205 06/10/06 06:36:18 -0.009 3.223 06/10/06 06:36:23 -0.008 3.222 06/10/06 06:36:28 -0.024 3.231 06/10/06 06:36:33 -0.019 3.229 06/10/06 06:36:38 -0.000 3.217 06/10/06 06:36:43 -0.012 3.224 06/10/06 06:36:48 -0.013 3.225 06/10/06 06:36:53 -0.026 3.232 06/10/06 06:36:58 -0.004 3.219 06/10/06 06:37:03 -0.012 3.224 06/10/06 06:37:08 -0.020 3.229 06/10/06 06:37:13 -0.017 3.227 06/10/06 06:37:18 -0.011 3.223 06/10/06 06:37:23 -0.008 3.221 06/10/06 06:37:28 -0.003 3.218 06/10/06 06:37:33 0.002 3.215 06/10/06 06:37:38 -0.016 3.226 06/10/06 06:37:43 -0.017 3.226 06/10/06 06:37:48 -0.002 3.217 06/10/06 06:37:53 0.004 3.213 06/10/06 06:37:58 -0.006 3.219 06/10/06 06:38:03 -0.001 3.216 06/10/06 06:38:08 0.004 3.213 06/10/06 06:38:13 -0.008 3.220 06/10/06 06:38:18 0.002 3.214 06/10/06 06:38:23 0.018 3.204 06/10/06 06:38:28 -0.007 3.219 06/10/06 06:38:33 0.006 3.211 06/10/06 06:38:38 0.008 3.210 06/10/06 06:38:43 0.003 3.213 06/10/06 06:38:48 0.024 3.200 06/10/06 06:38:53 0.015 3.205 06/10/06 06:38:58 0.004 3.212 06/10/06 06:39:03 0.010 3.208 06/10/06 06:39:08 -0.009 3.220 06/10/06 06:39:13 -0.008 3.219 06/10/06 06:39:18 0.008 3.209 06/10/06 06:39:23 0.014 3.205 06/10/06 06:39:28 0.018 3.203 06/10/06 06:39:33 -0.000 3.214 06/10/06 06:39:38 0.009 3.208 06/10/06 06:39:43 0.007 3.209 06/10/06 06:39:48 0.015 3.204 06/10/06 06:39:53 0.020 3.201 06/10/06 06:39:58 0.009 3.208 06/10/06 06:40:03 -0.006 3.217 06/10/06 06:40:08 -0.008 3.218 06/10/06 06:40:13 0.003 3.211 06/10/06 06:40:18 0.014 3.204 06/10/06 06:40:23 -0.000 3.213 06/10/06 06:40:28 0.003 3.211 06/10/06 06:40:33 0.006 3.209 06/10/06 06:40:38 -0.004 3.215 06/10/06 06:40:43 0.010 3.206 06/10/06 06:40:48 0.010 3.206 06/10/06 06:40:53 0.013 3.204 06/10/06 06:40:58 0.010 3.206 06/10/06 06:41:03 0.008 3.207 06/10/06 06:41:08 0.005 3.209 06/10/06 06:41:13 0.001 3.211 06/10/06 06:41:18 0.006 3.208 06/10/06 06:41:23 0.006 3.208 06/10/06 06:41:28 -0.001 3.212 06/10/06 06:41:33 -0.002 3.213 06/10/06 06:41:38 0.002 3.210 06/10/06 06:41:43 0.012 3.204 06/10/06 06:41:48 0.007 3.207 06/10/06 06:41:53 0.008 3.206 06/10/06 06:41:58 -0.005 3.214 06/10/06 06:42:03 -0.005 3.214 06/10/06 06:42:08 -0.016 3.221 06/10/06 06:42:13 -0.010 3.217 06/10/06 06:42:18 -0.000 3.211 06/10/06 06:42:23 -0.002 3.212 06/10/06 06:42:28 -0.014 3.219 06/10/06 06:42:33 -0.011 3.217 06/10/06 06:42:38 -0.012 3.218 06/10/06 06:42:43 -0.013 3.218 06/10/06 06:42:48 -0.014 3.219 06/10/06 06:42:53 0.007 3.206 06/10/06 06:42:58 0.013 3.202 06/10/06 06:43:03 0.021 3.197 06/10/06 06:43:08 0.009 3.204 06/10/06 06:43:13 0.003 3.208 06/10/06 06:43:18 0.026 3.194 06/10/06 06:43:23 -0.001 3.210 06/10/06 06:43:28 -0.011 3.216 06/10/06 06:43:33 0.006 3.206 06/10/06 06:43:38 0.004 3.207 06/10/06 06:43:43 -0.006 3.213 06/10/06 06:43:48 0.017 3.199 06/10/06 06:43:53 0.003 3.207 06/10/06 06:43:58 -0.005 3.212 06/10/06 06:44:03 0.001 3.208 06/10/06 06:44:08 -0.000 3.209 06/10/06 06:44:13 -0.007 3.213 06/10/06 06:44:18 -0.006 3.212 06/10/06 06:44:23 0.001 3.208 06/10/06 06:44:28 -0.028 3.226 06/10/06 06:44:33 -0.001 3.209 06/10/06 06:44:38 0.002 3.207 06/10/06 06:44:43 -0.006 3.212 06/10/06 06:44:48 -0.016 3.218 06/10/06 06:44:53 -0.011 3.215 06/10/06 06:44:58 0.005 3.205 06/10/06 06:45:03 -0.008 3.213 06/10/06 06:45:08 0.006 3.204 06/10/06 06:45:13 -0.005 3.211 06/10/06 06:45:18 -0.025 3.223 06/10/06 06:45:23 -0.022 3.221 06/10/06 06:45:28 0.002 3.206 06/10/06 06:45:33 0.007 3.203 06/10/06 06:45:38 0.018 3.196 06/10/06 06:45:43 0.008 3.202 06/10/06 06:45:48 -0.011 3.214 06/10/06 06:45:53 -0.013 3.215 06/10/06 06:45:58 -0.020 3.219 06/10/06 06:46:03 -0.015 3.216 06/10/06 06:46:08 -0.005 3.210 06/10/06 06:46:13 0.004 3.204 06/10/06 06:46:18 0.022 3.193 06/10/06 06:46:23 0.019 3.195 06/10/06 06:46:28 0.012 3.199 06/10/06 06:46:33 0.007 3.202 06/10/06 06:46:38 0.002 3.205 06/10/06 06:46:43 -0.013 3.214 06/10/06 06:46:48 0.007 3.202 06/10/06 06:46:53 0.002 3.205 06/10/06 06:46:58 -0.005 3.209 06/10/06 06:47:03 0.006 3.202 06/10/06 06:47:08 0.011 3.199 06/10/06 06:47:13 0.016 3.196 06/10/06 06:47:18 -0.017 3.216 06/10/06 06:47:23 -0.001 3.206 06/10/06 06:47:28 -0.011 3.212 06/10/06 06:47:33 0.009 3.200 06/10/06 06:47:38 -0.019 3.217 06/10/06 06:47:43 -0.001 3.206 06/10/06 06:47:48 -0.008 3.210 06/10/06 06:47:53 0.006 3.201 06/10/06 06:47:58 0.024 3.190 06/10/06 06:48:03 0.019 3.193 06/10/06 06:48:08 0.006 3.201 06/10/06 06:48:13 -0.041 3.229 06/10/06 06:48:18 -0.004 3.207 06/10/06 06:48:23 -0.024 3.219 06/10/06 06:48:28 -0.019 3.216 06/10/06 06:48:33 -0.021 3.217 06/10/06 06:48:38 -0.044 3.230 06/10/06 06:48:43 -0.057 3.238 06/10/06 06:48:48 -0.062 3.241 06/10/06 06:48:53 -0.055 3.237 06/10/06 06:48:58 -0.026 3.220 06/10/06 06:49:03 0.001 3.203 06/10/06 06:49:08 0.014 3.195 06/10/06 06:49:13 -0.014 3.212 06/10/06 06:49:18 0.012 3.196 06/10/06 06:49:23 0.027 3.188 06/10/06 06:49:28 0.017 3.193 06/10/06 06:49:33 -0.024 3.218 06/10/06 06:49:38 0.000 3.203 06/10/06 06:49:43 -0.010 3.209 06/10/06 06:49:48 -0.034 3.224 06/10/06 06:49:53 -0.018 3.214 06/10/06 06:49:58 -0.023 3.217 06/10/06 06:50:03 -0.027 3.219 06/10/06 06:50:08 -0.014 3.211 06/10/06 06:50:13 -0.011 3.209 06/10/06 06:50:18 -0.017 3.213 06/10/06 06:50:23 0.022 3.189 06/10/06 06:50:28 0.004 3.200 06/10/06 06:50:33 -0.001 3.203 06/10/06 06:50:38 -0.016 3.212 06/10/06 06:50:43 -0.029 3.220 06/10/06 06:50:48 0.006 3.198 06/10/06 06:50:53 0.013 3.194 06/10/06 06:50:58 0.019 3.190 06/10/06 06:51:03 0.001 3.201 06/10/06 06:51:08 -0.061 3.238 06/10/06 06:51:13 -0.054 3.234 06/10/06 06:51:18 0.010 3.195 06/10/06 06:51:23 0.025 3.187 06/10/06 06:51:28 0.007 3.197 06/10/06 06:51:33 0.021 3.188 06/10/06 06:51:38 -0.036 3.223 06/10/06 06:51:43 -0.113 3.270 06/10/06 06:51:48 -0.000 3.201 06/10/06 06:51:53 0.019 3.189 06/10/06 06:51:58 -0.040 3.225 06/10/06 06:52:03 -0.015 3.210 06/10/06 06:52:08 -0.032 3.220 06/10/06 06:52:13 -0.042 3.226 06/10/06 06:52:18 -0.004 3.203 06/10/06 06:52:23 0.017 3.190 06/10/06 06:52:28 -0.003 3.202 06/10/06 06:52:33 -0.016 3.210 06/10/06 06:52:38 -0.018 3.211 06/10/06 06:52:43 0.016 3.190 06/10/06 06:52:48 0.023 3.187 06/10/06 06:52:53 0.014 3.191 06/10/06 06:52:58 0.013 3.192 06/10/06 06:53:03 -0.023 3.214 06/10/06 06:53:08 -0.002 3.201 06/10/06 06:53:13 -0.017 3.210 06/10/06 06:53:18 -0.003 3.201 06/10/06 06:53:23 -0.027 3.216 06/10/06 06:53:28 0.004 3.197 06/10/06 06:53:33 0.016 3.189 06/10/06 06:53:38 0.021 3.187 06/10/06 06:53:43 0.001 3.198 06/10/06 06:53:48 -0.022 3.212 06/10/06 06:53:53 -0.018 3.210 06/10/06 06:53:58 -0.015 3.208 06/10/06 06:54:03 -0.025 3.214 06/10/06 06:54:08 -0.014 3.207 06/10/06 06:54:13 0.004 3.196 06/10/06 06:54:18 0.007 3.194 06/10/06 06:54:23 -0.032 3.218 06/10/06 06:54:28 -0.037 3.221 06/10/06 06:54:33 0.002 3.197 06/10/06 06:54:38 -0.003 3.200 06/10/06 06:54:43 -0.015 3.207 06/10/06 06:54:48 0.006 3.194 06/10/06 06:54:53 0.018 3.188 06/10/06 06:54:58 -0.004 3.200 06/10/06 06:55:03 -0.004 3.200 06/10/06 06:55:08 0.011 3.191 06/10/06 06:55:13 -0.024 3.212 06/10/06 06:55:18 -0.019 3.209 06/10/06 06:55:23 0.000 3.197 06/10/06 06:55:28 0.005 3.194 06/10/06 06:55:33 0.005 3.194 06/10/06 06:55:38 -0.020 3.209 06/10/06 06:55:43 -0.012 3.204 06/10/06 06:55:48 -0.013 3.205 06/10/06 06:55:53 -0.020 3.209 06/10/06 06:55:58 -0.004 3.199 06/10/06 06:56:03 0.006 3.193 06/10/06 06:56:08 -0.016 3.206 06/10/06 06:56:13 -0.004 3.199 06/10/06 06:56:18 0.005 3.193 06/10/06 06:56:23 -0.003 3.198 06/10/06 06:56:28 -0.024 3.211 06/10/06 06:56:33 -0.013 3.204 06/10/06 06:56:38 -0.013 3.204 06/10/06 06:56:43 0.014 3.188 06/10/06 06:56:48 -0.002 3.197 06/10/06 06:56:53 0.006 3.192 06/10/06 06:56:58 -0.012 3.203 06/10/06 06:57:03 -0.012 3.203 06/10/06 06:57:08 0.005 3.192 06/10/06 06:57:13 0.000 3.195 06/10/06 06:57:18 -0.014 3.204 06/10/06 06:57:23 -0.042 3.221 06/10/06 06:57:28 -0.023 3.209 06/10/06 06:57:33 -0.002 3.196 06/10/06 06:57:38 0.024 3.181 06/10/06 06:57:43 0.003 3.193 06/10/06 06:57:48 -0.005 3.198 06/10/06 06:57:53 -0.001 3.195 06/10/06 06:57:58 -0.006 3.198 06/10/06 06:58:03 -0.017 3.205 06/10/06 06:58:08 -0.013 3.202 06/10/06 06:58:13 -0.018 3.205 06/10/06 06:58:18 -0.023 3.208 06/10/06 06:58:23 -0.015 3.203 06/10/06 06:58:28 -0.018 3.205 06/10/06 06:58:33 -0.020 3.206 06/10/06 06:58:38 -0.020 3.206 06/10/06 06:58:43 -0.036 3.216 06/10/06 06:58:48 -0.020 3.206 06/10/06 06:58:53 -0.017 3.204 06/10/06 06:58:58 0.002 3.192 06/10/06 06:59:03 -0.008 3.198 06/10/06 06:59:08 -0.004 3.196 06/10/06 06:59:13 0.005 3.190 06/10/06 06:59:18 -0.008 3.198 06/10/06 06:59:23 -0.013 3.201 06/10/06 06:59:28 -0.007 3.197 06/10/06 06:59:33 -0.010 3.199 06/10/06 06:59:38 -0.004 3.195 06/10/06 06:59:43 -0.000 3.193 06/10/06 06:59:48 -0.002 3.194 06/10/06 06:59:53 0.022 3.180 06/10/06 06:59:58 0.006 3.189 06/10/06 07:00:03 0.009 3.188 06/10/06 07:00:08 0.015 3.184 06/10/06 07:00:13 -0.005 3.195 06/10/06 07:00:18 -0.021 3.205 06/10/06 07:00:23 -0.005 3.195 06/10/06 07:00:28 -0.013 3.200 06/10/06 07:00:33 -0.013 3.200 06/10/06 07:00:38 -0.010 3.198 06/10/06 07:00:43 -0.010 3.198 06/10/06 07:00:48 -0.004 3.194 06/10/06 07:00:53 -0.012 3.199 06/10/06 07:00:58 -0.012 3.199 06/10/06 07:01:03 -0.008 3.196 06/10/06 07:01:08 -0.003 3.193 06/10/06 07:01:13 -0.013 3.199 06/10/06 07:01:18 -0.026 3.207 06/10/06 07:01:23 -0.038 3.214 06/10/06 07:01:28 -0.021 3.204 06/10/06 07:01:33 -0.005 3.194 06/10/06 07:01:38 -0.018 3.202 06/10/06 07:01:43 -0.022 3.204 06/10/06 07:01:48 -0.027 3.207 06/10/06 07:01:53 -0.016 3.200 06/10/06 07:01:58 -0.003 3.192 06/10/06 07:02:03 -0.017 3.201 06/10/06 07:02:08 -0.009 3.196 06/10/06 07:02:13 -0.026 3.206 06/10/06 07:02:18 -0.034 3.211 06/10/06 07:02:23 -0.008 3.195 06/10/06 07:02:28 -0.015 3.199 06/10/06 07:02:33 -0.013 3.198 06/10/06 07:02:38 -0.000 3.190 06/10/06 07:02:43 -0.015 3.199 06/10/06 07:02:48 -0.028 3.207 06/10/06 07:02:53 -0.011 3.196 06/10/06 07:02:58 -0.012 3.197 06/10/06 07:03:03 0.014 3.182 06/10/06 07:03:08 -0.014 3.198 06/10/06 07:03:13 -0.013 3.197 06/10/06 07:03:18 -0.010 3.195 06/10/06 07:03:23 -0.021 3.202 06/10/06 07:03:28 -0.020 3.201 06/10/06 07:03:33 -0.022 3.202 06/10/06 07:03:38 0.006 3.186 06/10/06 07:03:43 -0.007 3.193 06/10/06 07:03:48 0.009 3.184 06/10/06 07:03:53 -0.007 3.193 06/10/06 07:03:58 -0.008 3.193 06/10/06 07:04:03 -0.024 3.203 06/10/06 07:04:08 -0.018 3.199 06/10/06 07:04:13 -0.023 3.202 06/10/06 07:04:18 0.002 3.188 06/10/06 07:04:23 -0.002 3.189 06/10/06 07:04:28 -0.007 3.192 06/10/06 07:04:33 -0.005 3.191 06/10/06 07:04:38 -0.009 3.193 06/10/06 07:04:43 -0.030 3.206 06/10/06 07:04:48 -0.009 3.193 06/10/06 07:04:53 -0.012 3.195 06/10/06 07:04:58 -0.024 3.202 06/10/06 07:05:03 -0.034 3.208 06/10/06 07:05:08 -0.011 3.194 06/10/06 07:05:13 -0.014 3.196 06/10/06 07:05:18 0.007 3.184 06/10/06 07:05:23 -0.010 3.193 06/10/06 07:05:28 -0.002 3.188 06/10/06 07:05:33 -0.020 3.199 06/10/06 07:05:38 -0.014 3.195 06/10/06 07:05:43 -0.010 3.193 06/10/06 07:05:48 -0.002 3.188 06/10/06 07:05:53 -0.019 3.198 06/10/06 07:05:58 -0.001 3.188 06/10/06 07:06:03 -0.014 3.195 06/10/06 07:06:08 -0.014 3.195 06/10/06 07:06:13 -0.016 3.196 06/10/06 07:06:18 -0.024 3.201 06/10/06 07:06:23 -0.033 3.206 06/10/06 07:06:28 -0.005 3.189 06/10/06 07:06:33 -0.004 3.188 06/10/06 07:06:38 -0.002 3.188 06/10/06 07:06:43 -0.019 3.197 06/10/06 07:06:48 -0.014 3.194 06/10/06 07:06:53 -0.009 3.191 06/10/06 07:06:58 -0.014 3.194 06/10/06 07:07:03 0.002 3.185 06/10/06 07:07:08 0.001 3.186 06/10/06 07:07:13 0.000 3.186 06/10/06 07:07:18 -0.013 3.193 06/10/06 07:07:23 -0.015 3.194 06/10/06 07:07:28 -0.020 3.197 06/10/06 07:07:33 -0.020 3.197 06/10/06 07:07:38 0.008 3.181 06/10/06 07:07:43 -0.009 3.190 06/10/06 07:07:48 0.003 3.184 06/10/06 07:07:53 -0.001 3.186 06/10/06 07:07:58 0.006 3.182 06/10/06 07:08:03 -0.001 3.186 06/10/06 07:08:08 0.015 3.176 06/10/06 07:08:13 0.015 3.176 06/10/06 07:08:18 0.009 3.180 06/10/06 07:08:23 0.015 3.176 06/10/06 07:08:28 0.021 3.172 06/10/06 07:08:33 -0.005 3.188 06/10/06 07:08:38 -0.003 3.187 06/10/06 07:08:43 -0.005 3.188 06/10/06 07:08:48 -0.010 3.190 06/10/06 07:08:53 0.019 3.173 06/10/06 07:08:58 0.006 3.181 06/10/06 07:09:03 -0.004 3.187 06/10/06 07:09:08 -0.021 3.196 06/10/06 07:09:13 -0.021 3.196 06/10/06 07:09:18 -0.031 3.202 06/10/06 07:09:23 -0.031 3.202 06/10/06 07:09:28 -0.049 3.213 06/10/06 07:09:33 -0.059 3.219 06/10/06 07:09:38 -0.023 3.197 06/10/06 07:09:43 -0.017 3.193 06/10/06 07:09:48 -0.012 3.190 06/10/06 07:09:53 -0.019 3.194 06/10/06 07:09:58 -0.019 3.194 06/10/06 07:10:03 -0.022 3.196 06/10/06 07:10:08 -0.021 3.195 06/10/06 07:10:13 -0.004 3.186 06/10/06 07:10:18 -0.009 3.188 06/10/06 07:10:23 -0.026 3.198 06/10/06 07:10:28 -0.021 3.195 06/10/06 07:10:33 -0.005 3.186 06/10/06 07:10:38 -0.005 3.186 06/10/06 07:10:43 -0.021 3.195 06/10/06 07:10:48 -0.027 3.198 06/10/06 07:10:53 -0.020 3.194 06/10/06 07:10:58 -0.002 3.184 06/10/06 07:11:03 0.003 3.181 06/10/06 07:11:08 -0.002 3.184 06/10/06 07:11:13 -0.006 3.186 06/10/06 07:11:18 -0.009 3.188 06/10/06 07:11:23 -0.013 3.189 06/10/06 07:11:28 -0.006 3.186 06/10/06 07:11:33 -0.018 3.192 06/10/06 07:11:38 -0.018 3.192 06/10/06 07:11:43 -0.013 3.189 06/10/06 07:11:48 -0.007 3.186 06/10/06 07:11:53 -0.002 3.183 06/10/06 07:11:58 0.001 3.181 06/10/06 07:12:03 -0.015 3.190 06/10/06 07:12:08 -0.007 3.186 06/10/06 07:12:13 -0.024 3.195 06/10/06 07:12:18 -0.019 3.192 06/10/06 07:12:23 -0.032 3.200 06/10/06 07:12:28 -0.029 3.198 06/10/06 07:12:33 -0.034 3.201 06/10/06 07:12:38 -0.031 3.199 06/10/06 07:12:43 -0.007 3.185 06/10/06 07:12:48 -0.012 3.188 06/10/06 07:12:53 -0.017 3.190 06/10/06 07:12:58 -0.009 3.186 06/10/06 07:13:03 -0.009 3.186 06/10/06 07:13:08 -0.032 3.199 06/10/06 07:13:13 -0.006 3.184 06/10/06 07:13:18 0.001 3.180 06/10/06 07:13:23 -0.008 3.185 06/10/06 07:13:28 -0.004 3.183 06/10/06 07:13:33 -0.006 3.184 06/10/06 07:13:38 -0.010 3.186 06/10/06 07:13:43 -0.010 3.186 06/10/06 07:13:48 0.000 3.180 06/10/06 07:13:53 -0.030 3.197 06/10/06 07:13:58 -0.026 3.195 06/10/06 07:14:03 -0.012 3.187 06/10/06 07:14:08 -0.015 3.188 06/10/06 07:14:13 0.014 3.171 06/10/06 07:14:18 -0.001 3.180 06/10/06 07:14:23 -0.016 3.188 06/10/06 07:14:28 0.001 3.179 06/10/06 07:14:33 0.012 3.172 06/10/06 07:14:38 0.007 3.175 06/10/06 07:14:43 -0.014 3.188 06/10/06 07:14:48 -0.005 3.182 06/10/06 07:14:53 0.007 3.175 06/10/06 07:14:58 -0.003 3.181 06/10/06 07:15:03 0.016 3.169 06/10/06 07:15:08 -0.017 3.188 06/10/06 07:15:13 -0.022 3.191 06/10/06 07:15:18 -0.042 3.203 06/10/06 07:15:23 -0.022 3.191 06/10/06 07:15:28 -0.027 3.194 06/10/06 07:15:33 -0.011 3.185 06/10/06 07:15:38 -0.021 3.190 06/10/06 07:15:43 -0.005 3.181 06/10/06 07:15:48 -0.015 3.187 06/10/06 07:15:53 -0.008 3.183 06/10/06 07:15:58 -0.020 3.189 06/10/06 07:16:03 -0.030 3.195 06/10/06 07:16:08 -0.002 3.179 06/10/06 07:16:13 -0.028 3.194 06/10/06 07:16:18 -0.038 3.200 06/10/06 07:16:23 -0.017 3.188 06/10/06 07:16:28 -0.006 3.181 06/10/06 07:16:33 -0.019 3.188 06/10/06 07:16:38 -0.011 3.184 06/10/06 07:16:43 -0.040 3.201 06/10/06 07:16:48 -0.019 3.188 06/10/06 07:16:53 -0.023 3.190 06/10/06 07:16:58 -0.016 3.187 06/10/06 07:17:03 0.000 3.177 06/10/06 07:17:08 0.007 3.173 06/10/06 07:17:13 0.030 3.159 06/10/06 07:17:18 0.015 3.168 06/10/06 07:17:23 -0.019 3.188 06/10/06 07:17:28 0.001 3.176 06/10/06 07:17:33 -0.004 3.179 06/10/06 07:17:38 0.007 3.172 06/10/06 07:17:43 -0.004 3.179 06/10/06 07:17:48 -0.006 3.180 06/10/06 07:17:53 0.005 3.173 06/10/06 07:17:58 0.005 3.173 06/10/06 07:18:03 0.000 3.176 06/10/06 07:18:08 0.008 3.171 06/10/06 07:18:13 -0.033 3.195 06/10/06 07:18:18 -0.013 3.184 06/10/06 07:18:23 -0.020 3.188 06/10/06 07:18:28 -0.005 3.179 06/10/06 07:18:33 -0.019 3.187 06/10/06 07:18:38 -0.022 3.188 06/10/06 07:18:43 -0.016 3.185 06/10/06 07:18:48 -0.004 3.178 06/10/06 07:18:53 -0.011 3.182 06/10/06 07:18:58 -0.036 3.196 06/10/06 07:19:03 -0.037 3.197 06/10/06 07:19:08 -0.011 3.182 06/10/06 07:19:13 -0.031 3.193 06/10/06 07:19:18 -0.016 3.185 06/10/06 07:19:23 -0.035 3.195 06/10/06 07:19:28 -0.022 3.188 06/10/06 07:19:33 -0.002 3.176 06/10/06 07:19:38 -0.038 3.197 06/10/06 07:19:43 -0.014 3.183 06/10/06 07:19:48 -0.035 3.195 06/10/06 07:19:53 -0.014 3.183 06/10/06 07:19:58 -0.009 3.180 06/10/06 07:20:03 -0.008 3.179 06/10/06 07:20:08 -0.019 3.186 06/10/06 07:20:13 -0.011 3.181 06/10/06 07:20:18 -0.028 3.190 06/10/06 07:20:23 -0.016 3.184 06/10/06 07:20:28 -0.003 3.176 06/10/06 07:20:33 -0.013 3.182 06/10/06 07:20:38 -0.013 3.182 06/10/06 07:20:43 -0.009 3.179 06/10/06 07:20:48 -0.012 3.181 06/10/06 07:20:53 0.003 3.172 06/10/06 07:20:58 -0.014 3.182 06/10/06 07:21:03 -0.001 3.174 06/10/06 07:21:08 -0.003 3.175 06/10/06 07:21:13 -0.003 3.175 06/10/06 07:21:18 -0.034 3.193 06/10/06 07:21:23 -0.031 3.191 06/10/06 07:21:28 -0.006 3.177 06/10/06 07:21:33 -0.016 3.183 06/10/06 07:21:38 -0.017 3.183 06/10/06 07:21:43 -0.015 3.182 06/10/06 07:21:48 -0.009 3.178 06/10/06 07:21:53 -0.022 3.186 06/10/06 07:21:58 -0.014 3.181 06/10/06 07:22:03 -0.012 3.180 06/10/06 07:22:08 -0.021 3.185 06/10/06 07:22:13 -0.026 3.188 06/10/06 07:22:18 -0.004 3.175 06/10/06 07:22:23 0.000 3.172 06/10/06 07:22:28 -0.021 3.185 06/10/06 07:22:33 -0.005 3.175 06/10/06 07:22:38 -0.016 3.182 06/10/06 07:22:43 -0.000 3.172 06/10/06 07:22:48 0.001 3.171 06/10/06 07:22:53 -0.023 3.186 06/10/06 07:22:58 -0.030 3.189 06/10/06 07:23:03 -0.012 3.179 06/10/06 07:23:08 -0.009 3.177 06/10/06 07:23:13 -0.007 3.176 06/10/06 07:23:18 0.002 3.170 06/10/06 07:23:23 -0.021 3.184 06/10/06 07:23:28 0.007 3.167 06/10/06 07:23:33 -0.009 3.177 06/10/06 07:23:38 -0.021 3.184 06/10/06 07:23:43 0.000 3.171 06/10/06 07:23:48 -0.011 3.178 06/10/06 07:23:53 -0.012 3.178 06/10/06 07:23:58 -0.002 3.172 06/10/06 07:24:03 -0.010 3.177 06/10/06 07:24:08 -0.007 3.175 06/10/06 07:24:13 -0.002 3.172 06/10/06 07:24:18 -0.024 3.185 06/10/06 07:24:23 -0.012 3.178 06/10/06 07:24:28 -0.022 3.184 06/10/06 07:24:33 -0.009 3.176 06/10/06 07:24:38 0.010 3.164 06/10/06 07:24:43 -0.014 3.179 06/10/06 07:24:48 -0.013 3.178 06/10/06 07:24:53 -0.015 3.179 06/10/06 07:24:58 -0.041 3.194 06/10/06 07:25:03 -0.017 3.180 06/10/06 07:25:08 -0.003 3.172 06/10/06 07:25:13 -0.023 3.184 06/10/06 07:25:18 -0.007 3.174 06/10/06 07:25:23 -0.007 3.174 06/10/06 07:25:28 -0.007 3.174 06/10/06 07:25:33 -0.007 3.174 06/10/06 07:25:38 -0.001 3.170 06/10/06 07:25:43 0.006 3.166 06/10/06 07:25:48 -0.014 3.178 06/10/06 07:25:53 -0.008 3.174 06/10/06 07:25:58 -0.016 3.179 06/10/06 07:26:03 -0.023 3.183 06/10/06 07:26:08 -0.015 3.178 06/10/06 07:26:13 -0.005 3.172 06/10/06 07:26:18 -0.018 3.180 06/10/06 07:26:23 -0.010 3.175 06/10/06 07:26:28 -0.042 3.193 06/10/06 07:26:33 -0.030 3.187 06/10/06 07:26:38 -0.032 3.188 06/10/06 07:26:43 -0.002 3.170 06/10/06 07:26:48 -0.007 3.173 06/10/06 07:26:53 -0.013 3.176 06/10/06 07:26:58 -0.016 3.178 06/10/06 07:27:03 -0.024 3.183 06/10/06 07:27:08 -0.021 3.181 06/10/06 07:27:13 -0.020 3.180 06/10/06 07:27:18 -0.021 3.181 06/10/06 07:27:23 -0.008 3.173 06/10/06 07:27:28 -0.008 3.173 06/10/06 07:27:33 -0.004 3.170 06/10/06 07:27:38 -0.000 3.168 06/10/06 07:27:43 -0.002 3.169 06/10/06 07:27:48 -0.004 3.170 06/10/06 07:27:53 -0.014 3.176 06/10/06 07:27:58 -0.017 3.178 06/10/06 07:28:03 -0.014 3.176 06/10/06 07:28:08 -0.042 3.192 06/10/06 07:28:13 -0.032 3.187 06/10/06 07:28:18 0.000 3.167 06/10/06 07:28:23 -0.021 3.180 06/10/06 07:28:28 -0.021 3.180 06/10/06 07:28:33 -0.020 3.179 06/10/06 07:28:38 -0.012 3.174 06/10/06 07:28:43 -0.008 3.172 06/10/06 07:28:48 -0.007 3.171 06/10/06 07:28:53 -0.014 3.175 06/10/06 07:28:58 -0.030 3.185 06/10/06 07:29:03 -0.025 3.182 06/10/06 07:29:08 -0.032 3.186 06/10/06 07:29:13 -0.016 3.176 06/10/06 07:29:18 -0.003 3.168 06/10/06 07:29:23 -0.009 3.172 06/10/06 07:29:28 -0.018 3.177 06/10/06 07:29:33 -0.003 3.168 06/10/06 07:29:38 0.004 3.164 06/10/06 07:29:43 -0.010 3.172 06/10/06 07:29:48 -0.005 3.169 06/10/06 07:29:53 -0.023 3.180 06/10/06 07:29:58 -0.020 3.178 06/10/06 07:30:03 -0.022 3.179 06/10/06 07:30:08 -0.024 3.180 06/10/06 07:30:13 -0.038 3.188 06/10/06 07:30:18 -0.029 3.183 06/10/06 07:30:23 -0.017 3.176 06/10/06 07:30:28 -0.011 3.172 06/10/06 07:30:33 0.002 3.164 06/10/06 07:30:38 -0.001 3.166 06/10/06 07:30:43 0.002 3.164 06/10/06 07:30:48 0.014 3.157 06/10/06 07:30:53 -0.003 3.167 06/10/06 07:30:58 0.002 3.164 06/10/06 07:31:03 -0.013 3.173 06/10/06 07:31:08 -0.018 3.176 06/10/06 07:31:13 -0.018 3.176 06/10/06 07:31:18 -0.009 3.170 06/10/06 07:31:23 -0.015 3.174 06/10/06 07:31:28 -0.024 3.179 06/10/06 07:31:33 -0.021 3.177 06/10/06 07:31:38 -0.014 3.173 06/10/06 07:31:43 0.004 3.162 06/10/06 07:31:48 -0.021 3.177 06/10/06 07:31:53 -0.028 3.181 06/10/06 07:31:58 -0.026 3.180 06/10/06 07:32:03 -0.003 3.166 06/10/06 07:32:08 -0.008 3.169 06/10/06 07:32:13 -0.021 3.177 06/10/06 07:32:18 -0.031 3.183 06/10/06 07:32:23 -0.022 3.177 06/10/06 07:32:28 -0.042 3.188 06/10/06 07:32:33 -0.033 3.184 06/10/06 07:32:38 -0.017 3.174 06/10/06 07:32:43 -0.019 3.175 06/10/06 07:32:48 -0.004 3.166 06/10/06 07:32:53 0.017 3.153 06/10/06 07:32:58 0.009 3.158 06/10/06 07:33:03 0.001 3.163 06/10/06 07:33:08 0.002 3.162 06/10/06 07:33:13 -0.018 3.174 06/10/06 07:33:18 0.004 3.161 06/10/06 07:33:23 -0.008 3.168 06/10/06 07:33:28 -0.023 3.177 06/10/06 07:33:33 -0.032 3.182 06/10/06 07:33:38 0.006 3.159 06/10/06 07:33:43 -0.037 3.185 06/10/06 07:33:48 -0.022 3.176 06/10/06 07:33:53 -0.004 3.165 06/10/06 07:33:58 0.016 3.153 06/10/06 07:34:03 0.044 3.137 06/10/06 07:34:08 -0.009 3.168 06/10/06 07:34:13 -0.006 3.166 06/10/06 07:34:18 0.000 3.162 06/10/06 07:34:23 -0.015 3.171 06/10/06 07:34:28 0.000 3.162 06/10/06 07:34:33 -0.005 3.165 06/10/06 07:34:38 -0.005 3.165 06/10/06 07:34:43 -0.013 3.170 06/10/06 07:34:48 0.006 3.158 06/10/06 07:34:53 0.001 3.161 06/10/06 07:34:58 -0.015 3.171 06/10/06 07:35:03 -0.050 3.191 06/10/06 07:35:08 -0.037 3.184 06/10/06 07:35:13 -0.027 3.178 06/10/06 07:35:18 -0.019 3.173 06/10/06 07:35:23 -0.024 3.176 06/10/06 07:35:28 -0.019 3.173 06/10/06 07:35:33 -0.024 3.176 06/10/06 07:35:38 -0.033 3.181 06/10/06 07:35:43 0.004 3.159 06/10/06 07:35:48 -0.030 3.179 06/10/06 07:35:53 -0.031 3.180 06/10/06 07:35:58 -0.032 3.180 06/10/06 07:36:03 -0.009 3.166 06/10/06 07:36:08 0.005 3.158 06/10/06 07:36:13 -0.010 3.167 06/10/06 07:36:18 -0.014 3.169 06/10/06 07:36:23 -0.014 3.169 06/10/06 07:36:28 -0.006 3.164 06/10/06 07:36:33 -0.019 3.172 06/10/06 07:36:38 0.002 3.159 06/10/06 07:36:43 -0.028 3.177 06/10/06 07:36:48 -0.029 3.178 06/10/06 07:36:53 -0.028 3.177 06/10/06 07:36:58 -0.026 3.176 06/10/06 07:37:03 -0.033 3.180 06/10/06 07:37:08 -0.048 3.188 06/10/06 07:37:13 -0.043 3.186 06/10/06 07:37:18 -0.047 3.188 06/10/06 07:37:23 -0.035 3.181 06/10/06 07:37:28 -0.034 3.180 06/10/06 07:37:33 -0.017 3.170 06/10/06 07:37:38 -0.019 3.171 06/10/06 07:37:43 -0.021 3.172 06/10/06 07:37:48 -0.019 3.171 06/10/06 07:37:53 -0.019 3.171 06/10/06 07:37:58 -0.024 3.174 06/10/06 07:38:03 -0.028 3.176 06/10/06 07:38:08 0.005 3.156 06/10/06 07:38:13 -0.008 3.164 06/10/06 07:38:18 -0.013 3.167 06/10/06 07:38:23 -0.007 3.163 06/10/06 07:38:28 -0.004 3.161 06/10/06 07:38:33 -0.025 3.174 06/10/06 07:38:38 -0.029 3.176 06/10/06 07:38:43 -0.012 3.166 06/10/06 07:38:48 -0.019 3.170 06/10/06 07:38:53 0.006 3.155 06/10/06 07:38:58 -0.009 3.164 06/10/06 07:39:03 -0.013 3.166 06/10/06 07:39:08 -0.019 3.170 06/10/06 07:39:13 -0.010 3.164 06/10/06 07:39:18 -0.036 3.180 06/10/06 07:39:23 -0.036 3.180 06/10/06 07:39:28 -0.020 3.170 06/10/06 07:39:33 -0.000 3.158 06/10/06 07:39:38 -0.022 3.171 06/10/06 07:39:43 -0.020 3.170 06/10/06 07:39:48 -0.017 3.168 06/10/06 07:39:53 -0.012 3.165 06/10/06 07:39:58 -0.017 3.168 06/10/06 07:40:03 -0.014 3.166 06/10/06 07:40:08 -0.009 3.163 06/10/06 07:40:13 -0.014 3.166 06/10/06 07:40:18 0.002 3.156 06/10/06 07:40:23 0.007 3.153 06/10/06 07:40:28 -0.001 3.158 06/10/06 07:40:33 -0.006 3.161 06/10/06 07:40:38 -0.011 3.164 06/10/06 07:40:43 -0.026 3.173 06/10/06 07:40:48 -0.028 3.174 06/10/06 07:40:53 -0.015 3.166 06/10/06 07:40:58 -0.009 3.162 06/10/06 07:41:03 0.006 3.153 06/10/06 07:41:08 -0.019 3.168 06/10/06 07:41:13 -0.014 3.165 06/10/06 07:41:18 -0.022 3.170 06/10/06 07:41:23 -0.009 3.162 06/10/06 07:41:28 0.002 3.155 06/10/06 07:41:33 -0.028 3.173 06/10/06 07:41:38 -0.016 3.166 06/10/06 07:41:43 -0.021 3.169 06/10/06 07:41:48 -0.020 3.168 06/10/06 07:41:53 -0.018 3.167 06/10/06 07:41:58 -0.035 3.177 06/10/06 07:42:03 -0.022 3.169 06/10/06 07:42:08 -0.005 3.159 06/10/06 07:42:13 -0.012 3.163 06/10/06 07:42:18 -0.015 3.165 06/10/06 07:42:23 -0.020 3.168 06/10/06 07:42:28 -0.014 3.164 06/10/06 07:42:33 -0.007 3.160 06/10/06 07:42:38 -0.016 3.165 06/10/06 07:42:43 -0.014 3.164 06/10/06 07:42:48 -0.018 3.166 06/10/06 07:42:53 -0.018 3.166 06/10/06 07:42:58 -0.018 3.166 06/10/06 07:43:03 -0.046 3.183 06/10/06 07:43:08 -0.020 3.167 06/10/06 07:43:13 -0.025 3.170 06/10/06 07:43:18 -0.015 3.164 06/10/06 07:43:23 -0.015 3.164 06/10/06 07:43:28 -0.025 3.170 06/10/06 07:43:33 -0.002 3.156 06/10/06 07:43:38 -0.025 3.170 06/10/06 07:43:43 -0.024 3.169 06/10/06 07:43:48 -0.004 3.157 06/10/06 07:43:53 -0.002 3.156 06/10/06 07:43:58 -0.018 3.165 06/10/06 07:44:03 -0.003 3.156 06/10/06 07:44:08 -0.009 3.160 06/10/06 07:44:13 0.000 3.154 06/10/06 07:44:18 -0.008 3.159 06/10/06 07:44:23 -0.013 3.162 06/10/06 07:44:28 -0.002 3.155 06/10/06 07:44:33 0.002 3.153 06/10/06 07:44:38 -0.003 3.156 06/10/06 07:44:43 -0.028 3.171 06/10/06 07:44:48 -0.027 3.170 06/10/06 07:44:53 0.010 3.148 06/10/06 07:44:58 0.013 3.146 06/10/06 07:45:03 -0.014 3.162 06/10/06 07:45:08 -0.017 3.164 06/10/06 07:45:13 -0.004 3.156 06/10/06 07:45:18 -0.016 3.163 06/10/06 07:45:23 -0.003 3.155 06/10/06 07:45:28 0.014 3.146 06/10/06 07:45:33 -0.003 3.155 06/10/06 07:45:38 -0.006 3.157 06/10/06 07:45:43 -0.021 3.166 06/10/06 07:45:48 -0.025 3.168 06/10/06 07:45:53 -0.017 3.163 06/10/06 07:45:58 -0.010 3.159 06/10/06 07:46:03 -0.018 3.164 06/10/06 07:46:08 -0.025 3.168 06/10/06 07:46:13 -0.009 3.158 06/10/06 07:46:18 -0.027 3.169 06/10/06 07:46:23 -0.026 3.168 06/10/06 07:46:28 -0.022 3.166 06/10/06 07:46:33 -0.031 3.171 06/10/06 07:46:38 -0.016 3.162 06/10/06 07:46:43 -0.033 3.172 06/10/06 07:46:48 0.005 3.149 06/10/06 07:46:53 -0.011 3.159 06/10/06 07:46:58 -0.016 3.162 06/10/06 07:47:03 0.003 3.150 06/10/06 07:47:08 -0.028 3.169 06/10/06 07:47:13 -0.022 3.165 06/10/06 07:47:18 -0.022 3.165 06/10/06 07:47:23 -0.019 3.163 06/10/06 07:47:28 -0.032 3.171 06/10/06 07:47:33 0.005 3.149 06/10/06 07:47:38 -0.014 3.160 06/10/06 07:47:43 0.004 3.149 06/10/06 07:47:48 -0.027 3.168 06/10/06 07:47:53 -0.021 3.164 06/10/06 07:47:58 -0.014 3.160 06/10/06 07:48:03 -0.029 3.169 06/10/06 07:48:08 -0.010 3.157 06/10/06 07:48:13 -0.020 3.163 06/10/06 07:48:18 -0.016 3.161 06/10/06 07:48:23 -0.016 3.161 06/10/06 07:48:28 -0.015 3.160 06/10/06 07:48:33 -0.008 3.156 06/10/06 07:48:38 -0.000 3.151 06/10/06 07:48:43 -0.009 3.156 06/10/06 07:48:48 -0.015 3.160 06/10/06 07:48:53 -0.004 3.153 06/10/06 07:48:58 -0.007 3.155 06/10/06 07:49:03 -0.006 3.154 06/10/06 07:49:08 -0.007 3.155 06/10/06 07:49:13 -0.003 3.152 06/10/06 07:49:18 -0.028 3.167 06/10/06 07:49:23 -0.014 3.159 06/10/06 07:49:28 -0.006 3.154 06/10/06 07:49:33 -0.016 3.160 06/10/06 07:49:38 0.002 3.149 06/10/06 07:49:43 -0.030 3.168 06/10/06 07:49:48 0.007 3.146 06/10/06 07:49:53 -0.017 3.160 06/10/06 07:49:58 -0.009 3.155 06/10/06 07:50:03 -0.020 3.162 06/10/06 07:50:08 -0.017 3.160 06/10/06 07:50:13 -0.009 3.155 06/10/06 07:50:18 -0.017 3.160 06/10/06 07:50:23 -0.002 3.151 06/10/06 07:50:28 -0.017 3.160 06/10/06 07:50:33 -0.008 3.154 06/10/06 07:50:38 0.011 3.144 06/10/06 07:50:43 -0.001 3.150 06/10/06 07:50:48 -0.025 3.164 06/10/06 07:50:53 -0.015 3.158 06/10/06 07:50:58 0.002 3.148 06/10/06 07:51:03 -0.023 3.163 06/10/06 07:51:08 -0.010 3.155 06/10/06 07:51:13 -0.022 3.162 06/10/06 07:51:18 -0.022 3.162 06/10/06 07:51:23 -0.039 3.172 06/10/06 07:51:28 -0.037 3.171 06/10/06 07:51:33 -0.025 3.164 06/10/06 07:51:38 -0.024 3.163 06/10/06 07:51:43 -0.022 3.162 06/10/06 07:51:48 0.001 3.148 06/10/06 07:51:53 0.002 3.147 06/10/06 07:51:58 -0.003 3.150 06/10/06 07:52:03 -0.024 3.163 06/10/06 07:52:08 -0.018 3.159 06/10/06 07:52:13 -0.005 3.151 06/10/06 07:52:18 -0.010 3.154 06/10/06 07:52:23 -0.017 3.158 06/10/06 07:52:28 -0.007 3.152 06/10/06 07:52:33 -0.013 3.156 06/10/06 07:52:38 -0.017 3.158 06/10/06 07:52:43 -0.024 3.162 06/10/06 07:52:48 -0.007 3.152 06/10/06 07:52:53 -0.006 3.151 06/10/06 07:52:58 -0.006 3.151 06/10/06 07:53:03 -0.002 3.149 06/10/06 07:53:08 -0.023 3.161 06/10/06 07:53:13 -0.011 3.154 06/10/06 07:53:18 -0.018 3.158 06/10/06 07:53:23 -0.023 3.161 06/10/06 07:53:28 -0.010 3.153 06/10/06 07:53:33 -0.008 3.152 06/10/06 07:53:38 -0.023 3.161 06/10/06 07:53:43 -0.008 3.152 06/10/06 07:53:48 -0.000 3.147 06/10/06 07:53:53 0.006 3.144 06/10/06 07:53:58 0.011 3.141 06/10/06 07:54:03 -0.009 3.152 06/10/06 07:54:08 -0.012 3.154 06/10/06 07:54:13 -0.022 3.160 06/10/06 07:54:18 -0.021 3.159 06/10/06 07:54:23 -0.019 3.158 06/10/06 07:54:28 -0.013 3.154 06/10/06 07:54:33 -0.006 3.150 06/10/06 07:54:38 -0.023 3.160 06/10/06 07:54:43 -0.021 3.159 06/10/06 07:54:48 -0.033 3.166 06/10/06 07:54:53 -0.021 3.159 06/10/06 07:54:58 -0.041 3.171 06/10/06 07:55:03 -0.045 3.173 06/10/06 07:55:08 -0.033 3.166 06/10/06 07:55:13 -0.030 3.164 06/10/06 07:55:18 -0.032 3.165 06/10/06 07:55:23 -0.035 3.167 06/10/06 07:55:28 -0.025 3.161 06/10/06 07:55:33 -0.021 3.158 06/10/06 07:55:38 -0.022 3.159 06/10/06 07:55:43 -0.037 3.168 06/10/06 07:55:48 -0.033 3.165 06/10/06 07:55:53 -0.034 3.166 06/10/06 07:55:58 -0.034 3.166 06/10/06 07:56:03 -0.028 3.162 06/10/06 07:56:08 -0.028 3.162 06/10/06 07:56:13 -0.010 3.151 06/10/06 07:56:18 0.005 3.143 06/10/06 07:56:23 -0.003 3.147 06/10/06 07:56:28 -0.007 3.149 06/10/06 07:56:33 -0.024 3.159 06/10/06 07:56:38 -0.029 3.162 06/10/06 07:56:43 -0.007 3.149 06/10/06 07:56:48 -0.007 3.149 06/10/06 07:56:53 -0.022 3.158 06/10/06 07:56:58 -0.032 3.164 06/10/06 07:57:03 -0.032 3.164 06/10/06 07:57:08 -0.014 3.153 06/10/06 07:57:13 -0.044 3.171 06/10/06 07:57:18 -0.006 3.148 06/10/06 07:57:23 -0.006 3.148 06/10/06 07:57:28 -0.008 3.149 06/10/06 07:57:33 0.000 3.145 06/10/06 07:57:38 -0.010 3.150 06/10/06 07:57:43 -0.007 3.148 06/10/06 07:57:48 -0.007 3.148 06/10/06 07:57:53 -0.037 3.166 06/10/06 07:57:58 -0.012 3.151 06/10/06 07:58:03 -0.030 3.162 06/10/06 07:58:08 -0.029 3.161 06/10/06 07:58:13 -0.029 3.161 06/10/06 07:58:18 -0.022 3.157 06/10/06 07:58:23 -0.037 3.166 06/10/06 07:58:28 -0.031 3.162 06/10/06 07:58:33 -0.019 3.155 06/10/06 07:58:38 -0.013 3.151 06/10/06 07:58:43 -0.011 3.150 06/10/06 07:58:48 -0.015 3.152 06/10/06 07:58:53 0.010 3.138 06/10/06 07:58:58 0.020 3.132 06/10/06 07:59:03 -0.010 3.149 06/10/06 07:59:08 -0.015 3.152 06/10/06 07:59:13 -0.024 3.157 06/10/06 07:59:18 -0.009 3.148 06/10/06 07:59:23 -0.019 3.154 06/10/06 07:59:28 -0.050 3.173 06/10/06 07:59:33 -0.016 3.152 06/10/06 07:59:38 -0.034 3.163 06/10/06 07:59:43 -0.009 3.148 06/10/06 07:59:48 -0.003 3.145 06/10/06 07:59:53 -0.011 3.149 06/10/06 07:59:58 0.007 3.139 06/10/06 08:00:03 -0.013 3.150 06/10/06 08:00:08 0.002 3.142 06/10/06 08:00:13 -0.005 3.146 06/10/06 08:00:18 -0.007 3.146 06/10/06 08:00:23 -0.005 3.146 06/10/06 08:00:28 -0.014 3.150 06/10/06 08:00:33 -0.015 3.151 06/10/06 08:00:38 -0.017 3.152 06/10/06 08:00:43 -0.022 3.155 06/10/06 08:00:48 -0.016 3.151 06/10/06 08:00:53 -0.016 3.151 06/10/06 08:00:58 -0.018 3.152 06/10/06 08:01:03 -0.034 3.162 06/10/06 08:01:08 -0.041 3.166 06/10/06 08:01:13 -0.056 3.175 06/10/06 08:01:18 -0.043 3.167 06/10/06 08:01:23 -0.038 3.164 06/10/06 08:01:28 -0.038 3.164 06/10/06 08:01:33 -0.032 3.160 06/10/06 08:01:38 -0.022 3.154 06/10/06 08:01:43 -0.013 3.149 06/10/06 08:01:48 -0.015 3.150 06/10/06 08:01:53 -0.024 3.155 06/10/06 08:01:58 -0.030 3.159 06/10/06 08:02:03 -0.031 3.159 06/10/06 08:02:08 -0.017 3.151 06/10/06 08:02:13 -0.002 3.143 06/10/06 08:02:18 0.002 3.140 06/10/06 08:02:23 -0.006 3.145 06/10/06 08:02:28 0.007 3.137 06/10/06 08:02:33 -0.020 3.152 06/10/06 08:02:38 -0.013 3.148 06/10/06 08:02:43 -0.025 3.155 06/10/06 08:02:48 -0.023 3.154 06/10/06 08:02:53 -0.017 3.150 06/10/06 08:02:58 0.007 3.137 06/10/06 08:03:03 0.001 3.140 06/10/06 08:03:08 -0.007 3.145 06/10/06 08:03:13 0.006 3.137 06/10/06 08:03:18 0.001 3.140 06/10/06 08:03:23 -0.012 3.147 06/10/06 08:03:28 -0.031 3.158 06/10/06 08:03:33 -0.011 3.146 06/10/06 08:03:38 -0.006 3.144 06/10/06 08:03:43 -0.024 3.154 06/10/06 08:03:48 -0.011 3.146 06/10/06 08:03:53 -0.020 3.151 06/10/06 08:03:58 -0.035 3.160 06/10/06 08:04:03 -0.045 3.166 06/10/06 08:04:08 -0.061 3.176 06/10/06 08:04:13 -0.055 3.172 06/10/06 08:04:18 -0.012 3.146 06/10/06 08:04:23 -0.012 3.146 06/10/06 08:04:28 -0.000 3.140 06/10/06 08:04:33 -0.006 3.143 06/10/06 08:04:38 -0.014 3.147 06/10/06 08:04:43 -0.016 3.148 06/10/06 08:04:48 -0.004 3.142 06/10/06 08:04:53 0.001 3.139 06/10/06 08:04:58 0.001 3.139 06/10/06 08:05:03 -0.020 3.150 06/10/06 08:05:08 -0.006 3.143 06/10/06 08:05:13 -0.015 3.147 06/10/06 08:05:18 -0.012 3.146 06/10/06 08:05:23 -0.008 3.144 06/10/06 08:05:28 -0.010 3.145 06/10/06 08:05:33 -0.010 3.145 06/10/06 08:05:38 0.008 3.134 06/10/06 08:05:43 0.021 3.126 06/10/06 08:05:48 -0.004 3.141 06/10/06 08:05:53 -0.006 3.142 06/10/06 08:05:58 -0.019 3.149 06/10/06 08:06:03 -0.012 3.146 06/10/06 08:06:08 -0.024 3.152 06/10/06 08:06:13 -0.031 3.156 06/10/06 08:06:18 -0.033 3.157 06/10/06 08:06:23 -0.026 3.153 06/10/06 08:06:28 -0.035 3.158 06/10/06 08:06:33 -0.040 3.161 06/10/06 08:06:38 -0.027 3.153 06/10/06 08:06:43 -0.023 3.151 06/10/06 08:06:48 -0.019 3.148 06/10/06 08:06:53 -0.029 3.154 06/10/06 08:06:58 -0.029 3.154 06/10/06 08:07:03 -0.026 3.152 06/10/06 08:07:08 -0.036 3.158 06/10/06 08:07:13 -0.012 3.145 06/10/06 08:07:18 -0.016 3.146 06/10/06 08:07:23 -0.014 3.146 06/10/06 08:07:28 -0.024 3.151 06/10/06 08:07:33 -0.018 3.147 06/10/06 08:07:38 -0.015 3.146 06/10/06 08:07:43 -0.025 3.151 06/10/06 08:07:48 -0.050 3.166 06/10/06 08:07:53 -0.037 3.158 06/10/06 08:07:58 -0.023 3.150 06/10/06 08:08:03 -0.007 3.141 06/10/06 08:08:08 0.001 3.136 06/10/06 08:08:13 -0.005 3.140 06/10/06 08:08:18 -0.019 3.147 06/10/06 08:08:23 0.001 3.136 06/10/06 08:08:28 -0.041 3.160 06/10/06 08:08:33 -0.021 3.148 06/10/06 08:08:38 -0.033 3.155 06/10/06 08:08:43 -0.051 3.166 06/10/06 08:08:48 -0.038 3.158 06/10/06 08:08:53 -0.013 3.144 06/10/06 08:08:58 -0.025 3.150 06/10/06 08:09:03 -0.006 3.140 06/10/06 08:09:08 -0.033 3.155 06/10/06 08:09:13 -0.012 3.143 06/10/06 08:09:18 0.002 3.135 06/10/06 08:09:23 -0.010 3.142 06/10/06 08:09:28 -0.010 3.142 06/10/06 08:09:33 -0.024 3.149 06/10/06 08:09:38 0.016 3.126 06/10/06 08:09:43 0.006 3.132 06/10/06 08:09:48 -0.006 3.139 06/10/06 08:09:53 -0.008 3.140 06/10/06 08:09:58 -0.018 3.146 06/10/06 08:10:03 -0.036 3.156 06/10/06 08:10:08 -0.020 3.146 06/10/06 08:10:13 -0.018 3.146 06/10/06 08:10:18 -0.025 3.149 06/10/06 08:10:23 -0.013 3.143 06/10/06 08:10:28 -0.003 3.137 06/10/06 08:10:33 -0.019 3.146 06/10/06 08:10:38 -0.034 3.154 06/10/06 08:10:43 -0.045 3.161 06/10/06 08:10:48 -0.047 3.162 06/10/06 08:10:53 -0.014 3.143 06/10/06 08:10:58 -0.014 3.143 06/10/06 08:11:03 -0.028 3.150 06/10/06 08:11:08 -0.019 3.146 06/10/06 08:11:13 -0.026 3.149 06/10/06 08:11:18 -0.030 3.151 06/10/06 08:11:23 -0.028 3.150 06/10/06 08:11:28 -0.023 3.147 06/10/06 08:11:33 -0.022 3.146 06/10/06 08:11:38 -0.017 3.144 06/10/06 08:11:43 -0.014 3.142 06/10/06 08:11:48 -0.014 3.142 06/10/06 08:11:53 -0.029 3.150 06/10/06 08:11:58 -0.031 3.151 06/10/06 08:12:03 -0.016 3.143 06/10/06 08:12:08 -0.017 3.144 06/10/06 08:12:13 -0.018 3.144 06/10/06 08:12:18 -0.019 3.145 06/10/06 08:12:23 -0.053 3.164 06/10/06 08:12:28 -0.046 3.160 06/10/06 08:12:33 -0.051 3.163 06/10/06 08:12:38 -0.025 3.147 06/10/06 08:12:43 -0.012 3.140 06/10/06 08:12:48 -0.020 3.145 06/10/06 08:12:53 -0.002 3.134 06/10/06 08:12:58 -0.010 3.139 06/10/06 08:13:03 -0.027 3.148 06/10/06 08:13:08 -0.027 3.148 06/10/06 08:13:13 -0.006 3.136 06/10/06 08:13:18 -0.002 3.134 06/10/06 08:13:23 -0.031 3.150 06/10/06 08:13:28 -0.033 3.151 06/10/06 08:13:33 -0.024 3.146 06/10/06 08:13:38 -0.003 3.134 06/10/06 08:13:43 -0.013 3.140 06/10/06 08:13:48 -0.010 3.138 06/10/06 08:13:53 -0.026 3.147 06/10/06 08:13:58 -0.037 3.153 06/10/06 08:14:03 -0.005 3.135 06/10/06 08:14:08 0.003 3.130 06/10/06 08:14:13 -0.025 3.146 06/10/06 08:14:18 -0.055 3.164 06/10/06 08:14:23 -0.031 3.149 06/10/06 08:14:28 -0.034 3.151 06/10/06 08:14:33 -0.034 3.151 06/10/06 08:14:38 -0.033 3.150 06/10/06 08:14:43 -0.018 3.142 06/10/06 08:14:48 -0.021 3.144 06/10/06 08:14:53 -0.015 3.140 06/10/06 08:14:58 -0.011 3.138 06/10/06 08:15:03 -0.010 3.137 06/10/06 08:15:08 -0.005 3.134 06/10/06 08:15:13 -0.018 3.142 06/10/06 08:15:18 -0.030 3.148 06/10/06 08:15:23 0.005 3.128 06/10/06 08:15:28 -0.015 3.140 06/10/06 08:15:33 -0.014 3.139 06/10/06 08:15:38 -0.034 3.150 06/10/06 08:15:43 -0.039 3.153 06/10/06 08:15:48 -0.002 3.132 06/10/06 08:15:53 -0.021 3.143 06/10/06 08:15:58 -0.008 3.135 06/10/06 08:16:03 -0.013 3.138 06/10/06 08:16:08 -0.018 3.141 06/10/06 08:16:13 -0.006 3.134 06/10/06 08:16:18 -0.008 3.135 06/10/06 08:16:23 -0.015 3.139 06/10/06 08:16:28 -0.022 3.143 06/10/06 08:16:33 -0.015 3.139 06/10/06 08:16:38 -0.009 3.135 06/10/06 08:16:43 -0.029 3.146 06/10/06 08:16:48 -0.052 3.160 06/10/06 08:16:53 -0.066 3.168 06/10/06 08:16:58 -0.044 3.155 06/10/06 08:17:03 -0.033 3.148 06/10/06 08:17:08 -0.039 3.152 06/10/06 08:17:13 -0.036 3.150 06/10/06 08:17:18 -0.030 3.146 06/10/06 08:17:23 -0.016 3.139 06/10/06 08:17:28 -0.011 3.136 06/10/06 08:17:33 -0.020 3.141 06/10/06 08:17:38 -0.028 3.146 06/10/06 08:17:43 -0.022 3.142 06/10/06 08:17:48 0.003 3.127 06/10/06 08:17:53 -0.007 3.133 06/10/06 08:17:58 -0.000 3.129 06/10/06 08:18:03 -0.022 3.142 06/10/06 08:18:08 -0.049 3.157 06/10/06 08:18:13 -0.029 3.146 06/10/06 08:18:18 -0.019 3.140 06/10/06 08:18:23 -0.018 3.139 06/10/06 08:18:28 -0.043 3.153 06/10/06 08:18:33 -0.023 3.142 06/10/06 08:18:38 -0.033 3.147 06/10/06 08:18:43 -0.010 3.134 06/10/06 08:18:48 -0.033 3.147 06/10/06 08:18:53 -0.012 3.135 06/10/06 08:18:58 -0.034 3.147 06/10/06 08:19:03 -0.020 3.140 06/10/06 08:19:08 -0.007 3.132 06/10/06 08:19:13 -0.024 3.142 06/10/06 08:19:18 -0.047 3.155 06/10/06 08:19:23 -0.028 3.144 06/10/06 08:19:28 -0.009 3.133 06/10/06 08:19:33 -0.009 3.133 06/10/06 08:19:38 -0.016 3.137 06/10/06 08:19:43 -0.018 3.138 06/10/06 08:19:48 -0.033 3.146 06/10/06 08:19:53 -0.035 3.147 06/10/06 08:19:58 -0.022 3.140 06/10/06 08:20:03 -0.002 3.128 06/10/06 08:20:08 -0.040 3.150 06/10/06 08:20:13 -0.024 3.141 06/10/06 08:20:18 -0.005 3.130 06/10/06 08:20:23 -0.012 3.134 06/10/06 08:20:28 -0.022 3.140 06/10/06 08:20:33 -0.037 3.148 06/10/06 08:20:38 -0.034 3.146 06/10/06 08:20:43 -0.006 3.130 06/10/06 08:20:48 -0.033 3.146 06/10/06 08:20:53 -0.018 3.137 06/10/06 08:20:58 -0.006 3.130 06/10/06 08:21:03 -0.020 3.138 06/10/06 08:21:08 -0.012 3.133 06/10/06 08:21:13 -0.038 3.148 06/10/06 08:21:18 -0.032 3.145 06/10/06 08:21:23 0.005 3.123 06/10/06 08:21:28 -0.025 3.141 06/10/06 08:21:33 -0.024 3.140 06/10/06 08:21:38 -0.037 3.147 06/10/06 08:21:43 -0.002 3.127 06/10/06 08:21:48 -0.004 3.128 06/10/06 08:21:53 -0.026 3.141 06/10/06 08:21:58 -0.026 3.141 06/10/06 08:22:03 -0.013 3.133 06/10/06 08:22:08 -0.030 3.143 06/10/06 08:22:13 -0.016 3.135 06/10/06 08:22:18 -0.043 3.150 06/10/06 08:22:23 -0.050 3.154 06/10/06 08:22:28 -0.013 3.133 06/10/06 08:22:33 -0.022 3.138 06/10/06 08:22:38 -0.027 3.141 06/10/06 08:22:43 -0.039 3.147 06/10/06 08:22:48 -0.046 3.151 06/10/06 08:22:53 -0.031 3.143 06/10/06 08:22:58 -0.027 3.141 06/10/06 08:23:03 -0.029 3.142 06/10/06 08:23:08 -0.038 3.146 06/10/06 08:23:13 -0.026 3.140 06/10/06 08:23:18 -0.045 3.150 06/10/06 08:23:23 -0.018 3.135 06/10/06 08:23:28 -0.027 3.140 06/10/06 08:23:33 -0.020 3.136 06/10/06 08:23:38 -0.027 3.140 06/10/06 08:23:43 -0.027 3.140 06/10/06 08:23:48 -0.039 3.146 06/10/06 08:23:53 -0.004 3.126 06/10/06 08:23:58 -0.016 3.133 06/10/06 08:24:03 -0.026 3.139 06/10/06 08:24:08 -0.016 3.133 06/10/06 08:24:13 -0.016 3.133 06/10/06 08:24:18 -0.036 3.145 06/10/06 08:24:23 -0.031 3.142 06/10/06 08:24:28 -0.011 3.130 06/10/06 08:24:33 -0.038 3.146 06/10/06 08:24:38 -0.033 3.143 06/10/06 08:24:43 -0.038 3.146 06/10/06 08:24:48 -0.025 3.138 06/10/06 08:24:53 -0.022 3.136 06/10/06 08:24:58 -0.032 3.142 06/10/06 08:25:03 -0.034 3.143 06/10/06 08:25:08 -0.009 3.128 06/10/06 08:25:13 -0.011 3.129 06/10/06 08:25:18 0.010 3.117 06/10/06 08:25:23 -0.034 3.143 06/10/06 08:25:28 -0.009 3.128 06/10/06 08:25:33 -0.003 3.124 06/10/06 08:25:38 -0.009 3.128 06/10/06 08:25:43 -0.010 3.128 06/10/06 08:25:48 -0.016 3.132 06/10/06 08:25:53 -0.033 3.142 06/10/06 08:25:58 -0.030 3.140 06/10/06 08:26:03 -0.030 3.140 06/10/06 08:26:08 -0.009 3.127 06/10/06 08:26:13 0.018 3.111 06/10/06 08:26:18 -0.009 3.127 06/10/06 08:26:23 -0.037 3.144 06/10/06 08:26:28 -0.047 3.149 06/10/06 08:26:33 -0.033 3.141 06/10/06 08:26:38 -0.004 3.124 06/10/06 08:26:43 -0.016 3.131 06/10/06 08:26:48 -0.018 3.132 06/10/06 08:26:53 -0.015 3.130 06/10/06 08:26:58 -0.015 3.130 06/10/06 08:27:03 -0.035 3.142 06/10/06 08:27:08 -0.015 3.130 06/10/06 08:27:13 -0.007 3.125 06/10/06 08:27:18 -0.042 3.146 06/10/06 08:27:23 -0.019 3.132 06/10/06 08:27:28 -0.014 3.129 06/10/06 08:27:33 -0.012 3.128 06/10/06 08:27:38 -0.011 3.127 06/10/06 08:27:43 -0.023 3.134 06/10/06 08:27:48 -0.018 3.131 06/10/06 08:27:53 -0.003 3.122 06/10/06 08:27:58 -0.016 3.130 06/10/06 08:28:03 -0.010 3.126 06/10/06 08:28:08 -0.025 3.135 06/10/06 08:28:13 -0.011 3.127 06/10/06 08:28:18 -0.020 3.132 06/10/06 08:28:23 -0.030 3.138 06/10/06 08:28:28 -0.042 3.145 06/10/06 08:28:33 -0.017 3.130 06/10/06 08:28:38 -0.014 3.128 06/10/06 08:28:43 -0.036 3.141 06/10/06 08:28:48 -0.027 3.136 06/10/06 08:28:53 -0.026 3.135 06/10/06 08:28:58 -0.026 3.135 06/10/06 08:29:03 -0.024 3.134 06/10/06 08:29:08 -0.043 3.145 06/10/06 08:29:13 -0.020 3.131 06/10/06 08:29:18 -0.005 3.122 06/10/06 08:29:23 -0.025 3.134 06/10/06 08:29:28 -0.015 3.128 06/10/06 08:29:33 -0.015 3.128 06/10/06 08:29:38 0.012 3.112 06/10/06 08:29:43 -0.042 3.144 06/10/06 08:29:48 -0.027 3.135 06/10/06 08:29:53 -0.024 3.133 06/10/06 08:29:58 -0.044 3.145 06/10/06 08:30:03 -0.017 3.129 06/10/06 08:30:08 -0.021 3.131 06/10/06 08:30:13 -0.026 3.134 06/10/06 08:30:18 -0.036 3.140 06/10/06 08:30:23 -0.036 3.140 06/10/06 08:30:28 -0.021 3.131 06/10/06 08:30:33 -0.030 3.136 06/10/06 08:30:38 -0.012 3.125 06/10/06 08:30:43 0.000 3.118 06/10/06 08:30:48 -0.003 3.120 06/10/06 08:30:53 -0.019 3.129 06/10/06 08:30:58 -0.019 3.129 06/10/06 08:31:03 -0.039 3.141 06/10/06 08:31:08 -0.014 3.126 06/10/06 08:31:13 -0.023 3.131 06/10/06 08:31:18 -0.018 3.128 06/10/06 08:31:23 -0.018 3.128 06/10/06 08:31:28 -0.006 3.121 06/10/06 08:31:33 -0.026 3.133 06/10/06 08:31:38 -0.030 3.135 06/10/06 08:31:43 -0.040 3.141 06/10/06 08:31:48 -0.038 3.140 06/10/06 08:31:53 -0.030 3.135 06/10/06 08:31:58 -0.027 3.133 06/10/06 08:32:03 -0.035 3.138 06/10/06 08:32:08 -0.022 3.130 06/10/06 08:32:13 -0.022 3.130 06/10/06 08:32:18 -0.036 3.138 06/10/06 08:32:23 -0.012 3.124 06/10/06 08:32:28 -0.016 3.126 06/10/06 08:32:33 -0.014 3.125 06/10/06 08:32:38 -0.021 3.129 06/10/06 08:32:43 -0.013 3.124 06/10/06 08:32:48 -0.013 3.124 06/10/06 08:32:53 -0.015 3.125 06/10/06 08:32:58 -0.023 3.130 06/10/06 08:33:03 -0.012 3.123 06/10/06 08:33:08 -0.007 3.120 06/10/06 08:33:13 -0.002 3.117 06/10/06 08:33:18 -0.031 3.134 06/10/06 08:33:23 -0.021 3.128 06/10/06 08:33:28 -0.039 3.139 06/10/06 08:33:33 -0.023 3.129 06/10/06 08:33:38 -0.009 3.121 06/10/06 08:33:43 -0.008 3.120 06/10/06 08:33:48 -0.008 3.120 06/10/06 08:33:53 -0.006 3.119 06/10/06 08:33:58 -0.006 3.119 06/10/06 08:34:03 -0.022 3.128 06/10/06 08:34:08 -0.029 3.132 06/10/06 08:34:13 -0.029 3.132 06/10/06 08:34:18 -0.034 3.135 06/10/06 08:34:23 -0.019 3.126 06/10/06 08:34:28 -0.007 3.119 06/10/06 08:34:33 -0.021 3.127 06/10/06 08:34:38 -0.016 3.124 06/10/06 08:34:43 -0.034 3.135 06/10/06 08:34:48 -0.026 3.130 06/10/06 08:34:53 -0.025 3.129 06/10/06 08:34:58 -0.030 3.132 06/10/06 08:35:03 -0.027 3.130 06/10/06 08:35:08 -0.028 3.131 06/10/06 08:35:13 -0.025 3.129 06/10/06 08:35:18 -0.027 3.130 06/10/06 08:35:23 -0.051 3.144 06/10/06 08:35:28 -0.031 3.132 06/10/06 08:35:33 -0.014 3.122 06/10/06 08:35:38 -0.016 3.123 06/10/06 08:35:43 -0.019 3.125 06/10/06 08:35:48 -0.016 3.123 06/10/06 08:35:53 -0.040 3.137 06/10/06 08:35:58 -0.030 3.131 06/10/06 08:36:03 -0.025 3.128 06/10/06 08:36:08 -0.032 3.132 06/10/06 08:36:13 -0.027 3.129 06/10/06 08:36:18 -0.040 3.137 06/10/06 08:36:23 -0.027 3.129 06/10/06 08:36:28 -0.022 3.126 06/10/06 08:36:33 -0.029 3.130 06/10/06 08:36:38 -0.026 3.128 06/10/06 08:36:43 -0.017 3.123 06/10/06 08:36:48 -0.024 3.127 06/10/06 08:36:53 -0.018 3.123 06/10/06 08:36:58 -0.008 3.117 06/10/06 08:37:03 -0.023 3.126 06/10/06 08:37:08 -0.018 3.123 06/10/06 08:37:13 -0.025 3.127 06/10/06 08:37:18 -0.040 3.136 06/10/06 08:37:23 -0.025 3.127 06/10/06 08:37:28 -0.027 3.128 06/10/06 08:37:33 -0.034 3.132 06/10/06 08:37:38 -0.031 3.130 06/10/06 08:37:43 -0.032 3.131 06/10/06 08:37:48 -0.024 3.126 06/10/06 08:37:53 -0.043 3.137 06/10/06 08:37:58 -0.036 3.133 06/10/06 08:38:03 -0.033 3.131 06/10/06 08:38:08 -0.038 3.134 06/10/06 08:38:13 -0.035 3.132 06/10/06 08:38:18 -0.040 3.135 06/10/06 08:38:23 -0.052 3.142 06/10/06 08:38:28 -0.045 3.138 06/10/06 08:38:33 -0.046 3.138 06/10/06 08:38:38 -0.027 3.127 06/10/06 08:38:43 -0.041 3.135 06/10/06 08:38:48 -0.031 3.129 06/10/06 08:38:53 -0.019 3.122 06/10/06 08:38:58 -0.014 3.119 06/10/06 08:39:03 -0.018 3.121 06/10/06 08:39:08 -0.030 3.128 06/10/06 08:39:13 -0.025 3.125 06/10/06 08:39:18 -0.016 3.120 06/10/06 08:39:23 -0.013 3.118 06/10/06 08:39:28 -0.028 3.127 06/10/06 08:39:33 -0.045 3.137 06/10/06 08:39:38 -0.015 3.119 06/10/06 08:39:43 -0.031 3.128 06/10/06 08:39:48 -0.024 3.124 06/10/06 08:39:53 -0.031 3.128 06/10/06 08:39:58 -0.028 3.126 06/10/06 08:40:03 -0.018 3.120 06/10/06 08:40:08 -0.036 3.131 06/10/06 08:40:13 -0.058 3.144 06/10/06 08:40:18 -0.040 3.133 06/10/06 08:40:23 -0.042 3.134 06/10/06 08:40:28 -0.013 3.117 06/10/06 08:40:33 -0.012 3.116 06/10/06 08:40:38 -0.030 3.127 06/10/06 08:40:43 -0.024 3.123 06/10/06 08:40:48 -0.029 3.126 06/10/06 08:40:53 -0.032 3.128 06/10/06 08:40:58 -0.049 3.138 06/10/06 08:41:03 -0.026 3.124 06/10/06 08:41:08 -0.019 3.120 06/10/06 08:41:13 -0.030 3.126 06/10/06 08:41:18 -0.020 3.120 06/10/06 08:41:23 -0.028 3.125 06/10/06 08:41:28 -0.032 3.127 06/10/06 08:41:33 -0.012 3.115 06/10/06 08:41:38 -0.027 3.124 06/10/06 08:41:43 -0.037 3.130 06/10/06 08:41:48 -0.049 3.137 06/10/06 08:41:53 -0.041 3.132 06/10/06 08:41:58 -0.014 3.116 06/10/06 08:42:03 -0.026 3.123 06/10/06 08:42:08 -0.011 3.114 06/10/06 08:42:13 -0.013 3.115 06/10/06 08:42:18 -0.018 3.118 06/10/06 08:42:23 -0.025 3.122 06/10/06 08:42:28 -0.020 3.119 06/10/06 08:42:33 -0.020 3.119 06/10/06 08:42:38 -0.039 3.130 06/10/06 08:42:43 -0.020 3.119 06/10/06 08:42:48 -0.031 3.125 06/10/06 08:42:53 -0.007 3.111 06/10/06 08:42:58 -0.034 3.127 06/10/06 08:43:03 -0.024 3.121 06/10/06 08:43:08 -0.023 3.120 06/10/06 08:43:13 -0.018 3.117 06/10/06 08:43:18 -0.031 3.125 06/10/06 08:43:23 -0.025 3.121 06/10/06 08:43:28 -0.047 3.134 06/10/06 08:43:33 -0.025 3.121 06/10/06 08:43:38 -0.050 3.136 06/10/06 08:43:43 -0.049 3.135 06/10/06 08:43:48 -0.049 3.135 06/10/06 08:43:53 -0.022 3.119 06/10/06 08:43:58 -0.024 3.120 06/10/06 08:44:03 -0.033 3.125 06/10/06 08:44:08 -0.023 3.119 06/10/06 08:44:13 -0.031 3.124 06/10/06 08:44:18 -0.043 3.131 06/10/06 08:44:23 -0.047 3.133 06/10/06 08:44:28 -0.027 3.121 06/10/06 08:44:33 -0.030 3.123 06/10/06 08:44:38 -0.044 3.131 06/10/06 08:44:43 -0.017 3.115 06/10/06 08:44:48 -0.009 3.110 06/10/06 08:44:53 -0.031 3.123 06/10/06 08:44:58 -0.024 3.119 06/10/06 08:45:03 -0.021 3.117 06/10/06 08:45:08 -0.018 3.115 06/10/06 08:45:13 -0.004 3.107 06/10/06 08:45:18 -0.008 3.109 06/10/06 08:45:23 -0.016 3.114 06/10/06 08:45:28 -0.057 3.138 06/10/06 08:45:33 -0.032 3.123 06/10/06 08:45:38 -0.012 3.111 06/10/06 08:45:43 -0.022 3.117 06/10/06 08:45:48 -0.027 3.120 06/10/06 08:45:53 -0.015 3.113 06/10/06 08:45:58 -0.037 3.126 06/10/06 08:46:03 -0.041 3.128 06/10/06 08:46:08 -0.029 3.121 06/10/06 08:46:13 -0.029 3.121 06/10/06 08:46:18 -0.031 3.122 06/10/06 08:46:23 -0.030 3.121 06/10/06 08:46:28 -0.040 3.127 06/10/06 08:46:33 -0.018 3.114 06/10/06 08:46:38 -0.032 3.122 06/10/06 08:46:43 -0.027 3.119 06/10/06 08:46:48 -0.036 3.124 06/10/06 08:46:53 -0.032 3.122 06/10/06 08:46:58 -0.014 3.111 06/10/06 08:47:03 -0.009 3.108 06/10/06 08:47:08 -0.023 3.116 06/10/06 08:47:13 -0.019 3.114 06/10/06 08:47:18 -0.040 3.126 06/10/06 08:47:23 -0.020 3.114 06/10/06 08:47:28 -0.001 3.104 06/10/06 08:47:33 -0.028 3.119 06/10/06 08:47:38 -0.044 3.128 06/10/06 08:47:43 -0.037 3.124 06/10/06 08:47:48 -0.025 3.117 06/10/06 08:47:53 -0.041 3.126 06/10/06 08:47:58 -0.039 3.125 06/10/06 08:48:03 -0.017 3.112 06/10/06 08:48:08 -0.007 3.106 06/10/06 08:48:13 -0.026 3.117 06/10/06 08:48:18 -0.016 3.111 06/10/06 08:48:23 -0.037 3.123 06/10/06 08:48:28 -0.035 3.122 06/10/06 08:48:33 -0.003 3.104 06/10/06 08:48:38 -0.003 3.104 06/10/06 08:48:43 0.000 3.102 06/10/06 08:48:48 -0.029 3.118 06/10/06 08:48:53 -0.031 3.119 06/10/06 08:48:58 -0.014 3.109 06/10/06 08:49:03 -0.016 3.110 06/10/06 08:49:08 -0.019 3.112 06/10/06 08:49:13 -0.009 3.106 06/10/06 08:49:18 -0.033 3.120 06/10/06 08:49:23 -0.057 3.134 06/10/06 08:49:28 -0.047 3.128 06/10/06 08:49:33 -0.013 3.108 06/10/06 08:49:38 0.000 3.101 06/10/06 08:49:43 -0.022 3.113 06/10/06 08:49:48 -0.002 3.102 06/10/06 08:49:53 -0.015 3.109 06/10/06 08:49:58 -0.024 3.114 06/10/06 08:50:03 -0.011 3.106 06/10/06 08:50:08 -0.002 3.102 06/10/06 08:50:13 -0.014 3.108 06/10/06 08:50:18 -0.023 3.113 06/10/06 08:50:23 -0.040 3.123 06/10/06 08:50:28 -0.045 3.126 06/10/06 08:50:33 -0.022 3.112 06/10/06 08:50:38 -0.029 3.116 06/10/06 08:50:43 -0.024 3.113 06/10/06 08:50:48 -0.029 3.116 06/10/06 08:50:53 -0.051 3.129 06/10/06 08:50:58 -0.027 3.115 06/10/06 08:51:03 -0.031 3.117 06/10/06 08:51:08 -0.038 3.121 06/10/06 08:51:13 -0.038 3.121 06/10/06 08:51:18 -0.026 3.114 06/10/06 08:51:23 -0.004 3.102 06/10/06 08:51:28 -0.025 3.113 06/10/06 08:51:33 -0.028 3.115 06/10/06 08:51:38 -0.007 3.103 06/10/06 08:51:43 -0.020 3.110 06/10/06 08:51:48 -0.007 3.103 06/10/06 08:51:53 -0.019 3.109 06/10/06 08:51:58 -0.012 3.105 06/10/06 08:52:03 -0.034 3.118 06/10/06 08:52:08 -0.036 3.119 06/10/06 08:52:13 -0.031 3.116 06/10/06 08:52:18 -0.025 3.112 06/10/06 08:52:23 -0.001 3.099 06/10/06 08:52:28 -0.027 3.113 06/10/06 08:52:33 -0.020 3.109 06/10/06 08:52:38 -0.012 3.104 06/10/06 08:52:43 -0.022 3.110 06/10/06 08:52:48 -0.041 3.121 06/10/06 08:52:53 -0.016 3.106 06/10/06 08:52:58 -0.017 3.107 06/10/06 08:53:03 -0.041 3.121 06/10/06 08:53:08 -0.023 3.110 06/10/06 08:53:13 -0.033 3.116 06/10/06 08:53:18 -0.030 3.114 06/10/06 08:53:23 -0.015 3.105 06/10/06 08:53:28 -0.022 3.109 06/10/06 08:53:33 -0.045 3.123 06/10/06 08:53:38 -0.022 3.109 06/10/06 08:53:43 -0.031 3.114 06/10/06 08:53:48 -0.027 3.112 06/10/06 08:53:53 -0.007 3.101 06/10/06 08:53:58 -0.009 3.102 06/10/06 08:54:03 -0.026 3.111 06/10/06 08:54:08 -0.026 3.111 06/10/06 08:54:13 -0.016 3.105 06/10/06 08:54:18 -0.038 3.118 06/10/06 08:54:23 -0.032 3.114 06/10/06 08:54:28 -0.030 3.113 06/10/06 08:54:33 -0.034 3.115 06/10/06 08:54:38 -0.041 3.119 06/10/06 08:54:43 -0.019 3.106 06/10/06 08:54:48 -0.034 3.115 06/10/06 08:54:53 -0.034 3.115 06/10/06 08:54:58 -0.033 3.114 06/10/06 08:55:03 -0.035 3.115 06/10/06 08:55:08 -0.026 3.110 06/10/06 08:55:13 -0.020 3.106 06/10/06 08:55:18 -0.042 3.119 06/10/06 08:55:23 -0.040 3.118 06/10/06 08:55:28 -0.034 3.114 06/10/06 08:55:33 -0.019 3.105 06/10/06 08:55:38 -0.034 3.114 06/10/06 08:55:43 -0.031 3.112 06/10/06 08:55:48 -0.036 3.115 06/10/06 08:55:53 -0.024 3.108 06/10/06 08:55:58 -0.026 3.109 06/10/06 08:56:03 -0.030 3.111 06/10/06 08:56:08 -0.030 3.111 06/10/06 08:56:13 -0.025 3.108 06/10/06 08:56:18 -0.025 3.108 06/10/06 08:56:23 -0.035 3.114 06/10/06 08:56:28 -0.052 3.124 06/10/06 08:56:33 -0.039 3.116 06/10/06 08:56:38 -0.034 3.113 06/10/06 08:56:43 -0.024 3.107 06/10/06 08:56:48 -0.026 3.108 06/10/06 08:56:53 -0.040 3.116 06/10/06 08:56:58 -0.036 3.114 06/10/06 08:57:03 -0.023 3.106 06/10/06 08:57:08 -0.023 3.106 06/10/06 08:57:13 -0.034 3.112 06/10/06 08:57:18 -0.035 3.113 06/10/06 08:57:23 -0.017 3.103 06/10/06 08:57:28 -0.027 3.108 06/10/06 08:57:33 -0.038 3.114 06/10/06 08:57:38 -0.034 3.112 06/10/06 08:57:43 -0.050 3.121 06/10/06 08:57:48 -0.028 3.108 06/10/06 08:57:53 -0.028 3.108 06/10/06 08:57:58 -0.028 3.108 06/10/06 08:58:03 -0.032 3.110 06/10/06 08:58:08 -0.045 3.118 06/10/06 08:58:13 -0.034 3.111 06/10/06 08:58:18 -0.019 3.103 06/10/06 08:58:23 -0.022 3.104 06/10/06 08:58:28 -0.046 3.118 06/10/06 08:58:33 -0.016 3.101 06/10/06 08:58:38 -0.034 3.111 06/10/06 08:58:43 -0.026 3.106 06/10/06 08:58:48 -0.019 3.103 06/10/06 08:58:53 -0.033 3.110 06/10/06 08:58:58 -0.022 3.104 06/10/06 08:59:03 -0.018 3.102 06/10/06 08:59:08 -0.034 3.110 06/10/06 08:59:13 -0.030 3.108 06/10/06 08:59:18 -0.031 3.108 06/10/06 08:59:23 -0.029 3.107 06/10/06 08:59:28 -0.022 3.104 06/10/06 08:59:33 -0.023 3.104 06/10/06 08:59:38 -0.013 3.098 06/10/06 08:59:43 -0.006 3.094 06/10/06 08:59:48 -0.020 3.102 06/10/06 08:59:53 -0.020 3.102 06/10/06 08:59:58 -0.015 3.099 06/10/06 09:00:03 -0.025 3.104 06/10/06 09:00:08 -0.025 3.104 06/10/06 09:00:13 -0.044 3.115 06/10/06 09:00:18 -0.036 3.110 06/10/06 09:00:23 -0.033 3.108 06/10/06 09:00:28 -0.007 3.094 06/10/06 09:00:33 -0.002 3.091 06/10/06 09:00:38 -0.001 3.090 06/10/06 09:00:43 -0.025 3.104 06/10/06 09:00:48 -0.037 3.110 06/10/06 09:00:53 -0.017 3.099 06/10/06 09:00:58 -0.044 3.114 06/10/06 09:01:03 -0.022 3.102 06/10/06 09:01:08 -0.041 3.112 06/10/06 09:01:13 -0.031 3.106 06/10/06 09:01:18 -0.021 3.101 06/10/06 09:01:23 -0.012 3.096 06/10/06 09:01:28 -0.014 3.097 06/10/06 09:01:33 -0.018 3.099 06/10/06 09:01:38 -0.033 3.107 06/10/06 09:01:43 -0.042 3.112 06/10/06 09:01:48 -0.025 3.103 06/10/06 09:01:53 -0.029 3.104 06/10/06 09:01:58 -0.041 3.111 06/10/06 09:02:03 -0.032 3.106 06/10/06 09:02:08 -0.036 3.108 06/10/06 09:02:13 -0.036 3.108 06/10/06 09:02:18 -0.036 3.108 06/10/06 09:02:23 -0.009 3.093 06/10/06 09:02:28 -0.014 3.096 06/10/06 09:02:33 -0.038 3.109 06/10/06 09:02:38 -0.040 3.110 06/10/06 09:02:43 -0.029 3.104 06/10/06 09:02:48 -0.035 3.107 06/10/06 09:02:53 -0.046 3.113 06/10/06 09:02:58 -0.039 3.109 06/10/06 09:03:03 -0.022 3.100 06/10/06 09:03:08 -0.046 3.113 06/10/06 09:03:13 -0.028 3.103 06/10/06 09:03:18 -0.045 3.112 06/10/06 09:03:23 -0.026 3.102 06/10/06 09:03:28 -0.016 3.096 06/10/06 09:03:33 -0.011 3.093 06/10/06 09:03:38 -0.020 3.098 06/10/06 09:03:43 -0.017 3.096 06/10/06 09:03:48 -0.034 3.105 06/10/06 09:03:53 -0.034 3.105 06/10/06 09:03:58 -0.019 3.097 06/10/06 09:04:03 -0.019 3.097 06/10/06 09:04:08 -0.019 3.097 06/10/06 09:04:13 -0.023 3.099 06/10/06 09:04:18 -0.018 3.096 06/10/06 09:04:23 -0.018 3.096 06/10/06 09:04:28 -0.017 3.095 06/10/06 09:04:33 -0.013 3.093 06/10/06 09:04:38 -0.019 3.096 06/10/06 09:04:43 -0.026 3.100 06/10/06 09:04:48 -0.032 3.104 06/10/06 09:04:53 -0.031 3.103 06/10/06 09:04:58 -0.023 3.098 06/10/06 09:05:03 -0.024 3.099 06/10/06 09:05:08 -0.026 3.100 06/10/06 09:05:13 -0.038 3.106 06/10/06 09:05:18 -0.008 3.089 06/10/06 09:05:23 -0.030 3.102 06/10/06 09:05:28 -0.022 3.097 06/10/06 09:05:33 -0.019 3.095 06/10/06 09:05:38 -0.031 3.102 06/10/06 09:05:43 -0.033 3.103 06/10/06 09:05:48 -0.038 3.105 06/10/06 09:05:53 -0.058 3.117 06/10/06 09:05:58 -0.042 3.107 06/10/06 09:06:03 -0.030 3.101 06/10/06 09:06:08 -0.010 3.089 06/10/06 09:06:13 -0.017 3.093 06/10/06 09:06:18 -0.027 3.099 06/10/06 09:06:23 -0.017 3.093 06/10/06 09:06:28 -0.024 3.097 06/10/06 09:06:33 -0.031 3.101 06/10/06 09:06:38 -0.029 3.100 06/10/06 09:06:43 -0.016 3.092 06/10/06 09:06:48 -0.045 3.108 06/10/06 09:06:53 -0.036 3.104 06/10/06 09:06:58 -0.026 3.098 06/10/06 09:07:03 -0.020 3.094 06/10/06 09:07:08 -0.045 3.108 06/10/06 09:07:13 -0.012 3.089 06/10/06 09:07:18 -0.037 3.104 06/10/06 09:07:23 0.009 3.077 06/10/06 09:07:28 0.007 3.078 06/10/06 09:07:33 0.005 3.079 06/10/06 09:07:38 -0.021 3.094 06/10/06 09:07:43 -0.023 3.095 06/10/06 09:07:48 -0.013 3.089 06/10/06 09:07:53 -0.038 3.104 06/10/06 09:07:58 -0.025 3.096 06/10/06 09:08:03 -0.030 3.099 06/10/06 09:08:08 -0.046 3.107 06/10/06 09:08:13 -0.027 3.097 06/10/06 09:08:18 -0.044 3.106 06/10/06 09:08:23 -0.046 3.107 06/10/06 09:08:28 -0.034 3.101 06/10/06 09:08:33 -0.031 3.099 06/10/06 09:08:38 -0.014 3.089 06/10/06 09:08:43 -0.021 3.093 06/10/06 09:08:48 -0.028 3.097 06/10/06 09:08:53 -0.030 3.098 06/10/06 09:08:58 -0.040 3.104 06/10/06 09:09:03 -0.024 3.094 06/10/06 09:09:08 -0.034 3.100 06/10/06 09:09:13 -0.034 3.100 06/10/06 09:09:18 -0.048 3.107 06/10/06 09:09:23 -0.023 3.093 06/10/06 09:09:28 -0.025 3.094 06/10/06 09:09:33 -0.043 3.104 06/10/06 09:09:38 -0.027 3.095 06/10/06 09:09:43 -0.042 3.104 06/10/06 09:09:48 -0.012 3.086 06/10/06 09:09:53 -0.020 3.091 06/10/06 09:09:58 -0.007 3.083 06/10/06 09:10:03 -0.019 3.090 06/10/06 09:10:08 -0.023 3.092 06/10/06 09:10:13 -0.006 3.082 06/10/06 09:10:18 -0.021 3.091 06/10/06 09:10:23 -0.026 3.094 06/10/06 09:10:28 -0.028 3.095 06/10/06 09:10:33 -0.025 3.093 06/10/06 09:10:38 -0.027 3.094 06/10/06 09:10:43 -0.041 3.102 06/10/06 09:10:48 -0.032 3.097 06/10/06 09:10:53 -0.034 3.098 06/10/06 09:10:58 -0.012 3.085 06/10/06 09:11:03 -0.019 3.089 06/10/06 09:11:08 -0.033 3.097 06/10/06 09:11:13 -0.032 3.096 06/10/06 09:11:18 -0.028 3.094 06/10/06 09:11:23 -0.017 3.087 06/10/06 09:11:28 -0.029 3.094 06/10/06 09:11:33 -0.010 3.083 06/10/06 09:11:38 -0.029 3.094 06/10/06 09:11:43 -0.026 3.092 06/10/06 09:11:48 -0.022 3.090 06/10/06 09:11:53 -0.024 3.091 06/10/06 09:11:58 -0.018 3.087 06/10/06 09:12:03 -0.033 3.096 06/10/06 09:12:08 -0.027 3.092 06/10/06 09:12:13 -0.022 3.089 06/10/06 09:12:18 -0.024 3.090 06/10/06 09:12:23 -0.022 3.089 06/10/06 09:12:28 -0.044 3.102 06/10/06 09:12:33 -0.022 3.089 06/10/06 09:12:38 -0.029 3.093 06/10/06 09:12:43 -0.036 3.097 06/10/06 09:12:48 -0.023 3.089 06/10/06 09:12:53 -0.023 3.089 06/10/06 09:12:58 -0.042 3.100 06/10/06 09:13:03 -0.039 3.098 06/10/06 09:13:08 -0.024 3.089 06/10/06 09:13:13 -0.027 3.091 06/10/06 09:13:18 -0.019 3.086 06/10/06 09:13:23 -0.017 3.085 06/10/06 09:13:28 -0.026 3.090 06/10/06 09:13:33 -0.007 3.079 06/10/06 09:13:38 -0.013 3.082 06/10/06 09:13:43 -0.004 3.077 06/10/06 09:13:48 -0.010 3.080 06/10/06 09:13:53 -0.003 3.076 06/10/06 09:13:58 -0.003 3.076 06/10/06 09:14:03 -0.024 3.088 06/10/06 09:14:08 -0.021 3.086 06/10/06 09:14:13 -0.029 3.091 06/10/06 09:14:18 -0.035 3.094 06/10/06 09:14:23 -0.067 3.112 06/10/06 09:14:28 -0.057 3.106 06/10/06 09:14:33 -0.030 3.091 06/10/06 09:14:38 -0.029 3.090 06/10/06 09:14:43 -0.019 3.084 06/10/06 09:14:48 -0.034 3.093 06/10/06 09:14:53 -0.014 3.081 06/10/06 09:14:58 -0.026 3.088 06/10/06 09:15:03 -0.016 3.082 06/10/06 09:15:08 -0.007 3.077 06/10/06 09:15:13 -0.032 3.091 06/10/06 09:15:18 -0.032 3.091 06/10/06 09:15:23 -0.027 3.088 06/10/06 09:15:28 -0.030 3.090 06/10/06 09:15:33 -0.020 3.084 06/10/06 09:15:38 -0.036 3.093 06/10/06 09:15:43 -0.024 3.086 06/10/06 09:15:48 -0.007 3.076 06/10/06 09:15:53 -0.019 3.083 06/10/06 09:15:58 -0.025 3.086 06/10/06 09:16:03 -0.021 3.084 06/10/06 09:16:08 -0.037 3.093 06/10/06 09:16:13 -0.039 3.094 06/10/06 09:16:18 -0.027 3.087 06/10/06 09:16:23 -0.038 3.093 06/10/06 09:16:28 -0.031 3.089 06/10/06 09:16:33 -0.019 3.082 06/10/06 09:16:38 -0.019 3.082 06/10/06 09:16:43 -0.021 3.083 06/10/06 09:16:48 -0.021 3.083 06/10/06 09:16:53 -0.032 3.089 06/10/06 09:16:58 -0.015 3.079 06/10/06 09:17:03 -0.029 3.087 06/10/06 09:17:08 -0.019 3.081 06/10/06 09:17:13 -0.016 3.079 06/10/06 09:17:18 -0.024 3.084 06/10/06 09:17:23 -0.038 3.092 06/10/06 09:17:28 -0.030 3.087 06/10/06 09:17:33 -0.021 3.082 06/10/06 09:17:38 -0.027 3.085 06/10/06 09:17:43 -0.029 3.086 06/10/06 09:17:48 -0.048 3.097 06/10/06 09:17:53 -0.041 3.093 06/10/06 09:17:58 -0.027 3.085 06/10/06 09:18:03 -0.051 3.099 06/10/06 09:18:08 -0.036 3.090 06/10/06 09:18:13 -0.028 3.085 06/10/06 09:18:18 -0.025 3.083 06/10/06 09:18:23 -0.016 3.078 06/10/06 09:18:28 -0.023 3.082 06/10/06 09:18:33 -0.029 3.085 06/10/06 09:18:38 -0.029 3.085 06/10/06 09:18:43 -0.029 3.085 06/10/06 09:18:48 -0.024 3.082 06/10/06 09:18:53 -0.024 3.082 06/10/06 09:18:58 -0.026 3.083 06/10/06 09:19:03 -0.018 3.078 06/10/06 09:19:08 -0.015 3.076 06/10/06 09:19:13 -0.011 3.074 06/10/06 09:19:18 -0.020 3.079 06/10/06 09:19:23 -0.032 3.086 06/10/06 09:19:28 -0.022 3.080 06/10/06 09:19:33 -0.053 3.098 06/10/06 09:19:38 -0.031 3.085 06/10/06 09:19:43 -0.013 3.074 06/10/06 09:19:48 -0.006 3.070 06/10/06 09:19:53 -0.011 3.073 06/10/06 09:19:58 -0.010 3.072 06/10/06 09:20:03 -0.027 3.082 06/10/06 09:20:08 -0.031 3.084 06/10/06 09:20:13 -0.041 3.090 06/10/06 09:20:18 -0.045 3.092 06/10/06 09:20:23 -0.038 3.088 06/10/06 09:20:28 -0.045 3.092 06/10/06 09:20:33 -0.047 3.093 06/10/06 09:20:38 -0.040 3.089 06/10/06 09:20:43 -0.040 3.089 06/10/06 09:20:48 -0.015 3.074 06/10/06 09:20:53 -0.019 3.076 06/10/06 09:20:58 -0.031 3.083 06/10/06 09:21:03 -0.028 3.081 06/10/06 09:21:08 -0.023 3.078 06/10/06 09:21:13 -0.038 3.087 06/10/06 09:21:18 -0.033 3.084 06/10/06 09:21:23 -0.037 3.086 06/10/06 09:21:28 -0.013 3.072 06/10/06 09:21:33 -0.008 3.069 06/10/06 09:21:38 -0.012 3.071 06/10/06 09:21:43 -0.033 3.083 06/10/06 09:21:48 -0.029 3.081 06/10/06 09:21:53 -0.016 3.073 06/10/06 09:21:58 -0.021 3.076 06/10/06 09:22:03 -0.028 3.080 06/10/06 09:22:08 -0.025 3.078 06/10/06 09:22:13 0.006 3.061 06/10/06 09:22:18 -0.020 3.075 06/10/06 09:22:23 0.000 3.063 06/10/06 09:22:28 -0.005 3.066 06/10/06 09:22:33 -0.017 3.073 06/10/06 09:22:38 -0.016 3.072 06/10/06 09:22:43 -0.030 3.080 06/10/06 09:22:48 -0.011 3.069 06/10/06 09:22:53 -0.010 3.068 06/10/06 09:22:58 -0.037 3.084 06/10/06 09:23:03 -0.025 3.077 06/10/06 09:23:08 -0.041 3.086 06/10/06 09:23:13 -0.034 3.082 06/10/06 09:23:18 -0.021 3.074 06/10/06 09:23:23 -0.019 3.073 06/10/06 09:23:28 -0.049 3.090 06/10/06 09:23:33 -0.032 3.080 06/10/06 09:23:38 -0.039 3.084 06/10/06 09:23:43 -0.015 3.070 06/10/06 09:23:48 -0.034 3.081 06/10/06 09:23:53 -0.029 3.078 06/10/06 09:23:58 -0.038 3.083 06/10/06 09:24:03 -0.031 3.079 06/10/06 09:24:08 -0.035 3.081 06/10/06 09:24:13 -0.026 3.076 06/10/06 09:24:18 -0.027 3.076 06/10/06 09:24:23 -0.030 3.078 06/10/06 09:24:28 -0.025 3.075 06/10/06 09:24:33 -0.025 3.075 06/10/06 09:24:38 -0.050 3.089 06/10/06 09:24:43 -0.031 3.078 06/10/06 09:24:48 -0.030 3.077 06/10/06 09:24:53 -0.028 3.076 06/10/06 09:24:58 -0.023 3.073 06/10/06 09:25:03 -0.018 3.070 06/10/06 09:25:08 -0.035 3.080 06/10/06 09:25:13 -0.020 3.071 06/10/06 09:25:18 -0.012 3.066 06/10/06 09:25:23 -0.010 3.065 06/10/06 09:25:28 -0.019 3.070 06/10/06 09:25:33 -0.028 3.075 06/10/06 09:25:38 -0.032 3.077 06/10/06 09:25:43 -0.040 3.082 06/10/06 09:25:48 -0.032 3.077 06/10/06 09:25:53 0.001 3.059 06/10/06 09:25:58 0.006 3.056 06/10/06 09:26:03 -0.019 3.069 06/10/06 09:26:08 -0.019 3.069 06/10/06 09:26:13 -0.028 3.074 06/10/06 09:26:18 -0.040 3.081 06/10/06 09:26:23 -0.045 3.084 06/10/06 09:26:28 -0.052 3.088 06/10/06 09:26:33 -0.006 3.062 06/10/06 09:26:38 -0.006 3.062 06/10/06 09:26:43 -0.010 3.063 06/10/06 09:26:48 -0.005 3.061 06/10/06 09:26:53 -0.035 3.077 06/10/06 09:26:58 -0.031 3.075 06/10/06 09:27:03 -0.047 3.084 06/10/06 09:27:08 -0.046 3.083 06/10/06 09:27:13 -0.032 3.075 06/10/06 09:27:18 -0.053 3.087 06/10/06 09:27:23 -0.032 3.075 06/10/06 09:27:28 -0.024 3.070 06/10/06 09:27:33 -0.016 3.065 06/10/06 09:27:38 -0.014 3.064 06/10/06 09:27:43 -0.033 3.075 06/10/06 09:27:48 -0.046 3.082 06/10/06 09:27:53 -0.030 3.073 06/10/06 09:27:58 -0.027 3.071 06/10/06 09:28:03 -0.031 3.073 06/10/06 09:28:08 -0.019 3.066 06/10/06 09:28:13 -0.029 3.072 06/10/06 09:28:18 -0.042 3.079 06/10/06 09:28:23 -0.037 3.076 06/10/06 09:28:28 -0.020 3.066 06/10/06 09:28:33 -0.023 3.068 06/10/06 09:28:38 -0.022 3.067 06/10/06 09:28:43 -0.039 3.077 06/10/06 09:28:48 -0.024 3.068 06/10/06 09:28:53 -0.009 3.060 06/10/06 09:28:58 -0.023 3.067 06/10/06 09:29:03 -0.002 3.056 06/10/06 09:29:08 -0.011 3.061 06/10/06 09:29:13 -0.037 3.075 06/10/06 09:29:18 -0.010 3.060 06/10/06 09:29:23 -0.027 3.069 06/10/06 09:29:28 -0.033 3.072 06/10/06 09:29:33 -0.026 3.068 06/10/06 09:29:38 -0.023 3.066 06/10/06 09:29:43 -0.026 3.068 06/10/06 09:29:48 -0.028 3.069 06/10/06 09:29:53 -0.042 3.077 06/10/06 09:29:58 -0.041 3.076 06/10/06 09:30:03 -0.031 3.070 06/10/06 09:30:08 -0.026 3.067 06/10/06 09:30:13 -0.036 3.073 06/10/06 09:30:18 -0.031 3.070 06/10/06 09:30:23 -0.028 3.068 06/10/06 09:30:28 -0.037 3.073 06/10/06 09:30:33 -0.029 3.068 06/10/06 09:30:38 -0.022 3.064 06/10/06 09:30:43 -0.012 3.059 06/10/06 09:30:48 -0.007 3.056 06/10/06 09:30:53 -0.018 3.062 06/10/06 09:30:58 -0.031 3.069 06/10/06 09:31:03 -0.011 3.058 06/10/06 09:31:08 -0.030 3.068 06/10/06 09:31:13 -0.020 3.063 06/10/06 09:31:18 -0.024 3.064 06/10/06 09:31:23 -0.036 3.071 06/10/06 09:31:28 -0.040 3.073 06/10/06 09:31:33 -0.035 3.070 06/10/06 09:31:38 -0.056 3.082 06/10/06 09:31:43 -0.032 3.068 06/10/06 09:31:48 -0.027 3.065 06/10/06 09:31:53 -0.022 3.063 06/10/06 09:31:58 -0.026 3.064 06/10/06 09:32:03 -0.029 3.066 06/10/06 09:32:08 -0.019 3.061 06/10/06 09:32:13 -0.035 3.069 06/10/06 09:32:18 -0.047 3.076 06/10/06 09:32:23 -0.039 3.071 06/10/06 09:32:28 -0.046 3.075 06/10/06 09:32:33 -0.031 3.066 06/10/06 09:32:38 -0.015 3.058 06/10/06 09:32:43 0.000 3.049 06/10/06 09:32:48 -0.031 3.066 06/10/06 09:32:53 -0.021 3.061 06/10/06 09:32:58 -0.025 3.063 06/10/06 09:33:03 -0.027 3.063 06/10/06 09:33:08 -0.015 3.057 06/10/06 09:33:13 -0.034 3.067 06/10/06 09:33:18 -0.022 3.061 06/10/06 09:33:23 -0.024 3.062 06/10/06 09:33:28 -0.023 3.061 06/10/06 09:33:33 -0.020 3.059 06/10/06 09:33:38 -0.039 3.069 06/10/06 09:33:43 -0.034 3.066 06/10/06 09:33:48 -0.053 3.077 06/10/06 09:33:53 -0.024 3.061 06/10/06 09:33:58 -0.046 3.073 06/10/06 09:34:03 -0.052 3.076 06/10/06 09:34:08 -0.031 3.064 06/10/06 09:34:13 -0.049 3.074 06/10/06 09:34:18 -0.027 3.062 06/10/06 09:34:23 -0.037 3.067 06/10/06 09:34:28 -0.038 3.067 06/10/06 09:34:33 -0.017 3.056 06/10/06 09:34:38 -0.009 3.051 06/10/06 09:34:43 -0.024 3.060 06/10/06 09:34:48 -0.011 3.052 06/10/06 09:34:53 -0.016 3.055 06/10/06 09:34:58 -0.032 3.063 06/10/06 09:35:03 -0.012 3.052 06/10/06 09:35:08 -0.038 3.066 06/10/06 09:35:13 -0.022 3.058 06/10/06 09:35:18 -0.040 3.067 06/10/06 09:35:23 -0.028 3.061 06/10/06 09:35:28 -0.035 3.064 06/10/06 09:35:33 -0.034 3.063 06/10/06 09:35:38 -0.032 3.063 06/10/06 09:35:43 -0.017 3.054 06/10/06 09:35:48 -0.019 3.055 06/10/06 09:35:53 -0.031 3.062 06/10/06 09:35:58 -0.024 3.058 06/10/06 09:36:03 -0.039 3.065 06/10/06 09:36:08 -0.046 3.069 06/10/06 09:36:13 -0.027 3.059 06/10/06 09:36:18 -0.027 3.059 06/10/06 09:36:23 -0.038 3.064 06/10/06 09:36:28 -0.014 3.051 06/10/06 09:36:33 -0.042 3.066 06/10/06 09:36:38 -0.030 3.060 06/10/06 09:36:43 -0.021 3.055 06/10/06 09:36:48 -0.032 3.061 06/10/06 09:36:53 -0.032 3.061 06/10/06 09:36:58 -0.041 3.065 06/10/06 09:37:03 -0.041 3.065 06/10/06 09:37:08 -0.031 3.060 06/10/06 09:37:13 -0.030 3.059 06/10/06 09:37:18 -0.039 3.063 06/10/06 09:37:23 -0.032 3.060 06/10/06 09:37:28 -0.029 3.058 06/10/06 09:37:33 -0.034 3.061 06/10/06 09:37:38 -0.040 3.063 06/10/06 09:37:43 -0.033 3.060 06/10/06 09:37:48 -0.014 3.049 06/10/06 09:37:53 -0.027 3.056 06/10/06 09:37:58 -0.015 3.049 06/10/06 09:38:03 -0.027 3.056 06/10/06 09:38:08 -0.046 3.066 06/10/06 09:38:13 -0.034 3.060 06/10/06 09:38:18 -0.029 3.057 06/10/06 09:38:23 -0.030 3.057 06/10/06 09:38:28 -0.042 3.063 06/10/06 09:38:33 -0.032 3.058 06/10/06 09:38:38 -0.037 3.061 06/10/06 09:38:43 -0.034 3.059 06/10/06 09:38:48 -0.031 3.057 06/10/06 09:38:53 -0.040 3.062 06/10/06 09:38:58 -0.031 3.057 06/10/06 09:39:03 -0.030 3.056 06/10/06 09:39:08 -0.030 3.056 06/10/06 09:39:13 -0.036 3.059 06/10/06 09:39:18 -0.032 3.057 06/10/06 09:39:23 -0.029 3.055 06/10/06 09:39:28 -0.035 3.058 06/10/06 09:39:33 -0.049 3.065 06/10/06 09:39:38 -0.037 3.059 06/10/06 09:39:43 -0.035 3.058 06/10/06 09:39:48 -0.065 3.074 06/10/06 09:39:53 -0.038 3.059 06/10/06 09:39:58 -0.050 3.065 06/10/06 09:40:03 -0.062 3.072 06/10/06 09:40:08 -0.055 3.068 06/10/06 09:40:13 -0.057 3.069 06/10/06 09:40:18 -0.063 3.072 06/10/06 09:40:23 -0.061 3.071 06/10/06 09:40:28 -0.034 3.056 06/10/06 09:40:33 -0.033 3.055 06/10/06 09:40:38 -0.038 3.058 06/10/06 09:40:43 -0.040 3.059 06/10/06 09:40:48 -0.042 3.060 06/10/06 09:40:53 -0.021 3.048 06/10/06 09:40:58 -0.030 3.053 06/10/06 09:41:03 -0.032 3.054 06/10/06 09:41:08 -0.022 3.048 06/10/06 09:41:13 -0.021 3.047 06/10/06 09:41:18 -0.033 3.054 06/10/06 09:41:23 -0.030 3.052 06/10/06 09:41:28 -0.021 3.047 06/10/06 09:41:33 -0.042 3.059 06/10/06 09:41:38 -0.044 3.060 06/10/06 09:41:43 -0.041 3.058 06/10/06 09:41:48 -0.029 3.051 06/10/06 09:41:53 -0.035 3.054 06/10/06 09:41:58 -0.033 3.053 06/10/06 09:42:03 -0.035 3.054 06/10/06 09:42:08 -0.034 3.053 06/10/06 09:42:13 -0.039 3.056 06/10/06 09:42:18 -0.027 3.049 06/10/06 09:42:23 -0.033 3.052 06/10/06 09:42:28 -0.033 3.052 06/10/06 09:42:33 -0.026 3.048 06/10/06 09:42:38 -0.014 3.041 06/10/06 09:42:43 -0.020 3.044 06/10/06 09:42:48 -0.017 3.042 06/10/06 09:42:53 -0.031 3.050 06/10/06 09:42:58 -0.026 3.047 06/10/06 09:43:03 -0.036 3.053 06/10/06 09:43:08 -0.023 3.045 06/10/06 09:43:13 -0.009 3.037 06/10/06 09:43:18 -0.034 3.051 06/10/06 09:43:23 -0.008 3.036 06/10/06 09:43:28 -0.034 3.051 06/10/06 09:43:33 -0.021 3.043 06/10/06 09:43:38 -0.026 3.046 06/10/06 09:43:43 -0.030 3.048 06/10/06 09:43:48 -0.039 3.053 06/10/06 09:43:53 -0.011 3.037 06/10/06 09:43:58 -0.032 3.049 06/10/06 09:44:03 -0.031 3.048 06/10/06 09:44:08 -0.052 3.060 06/10/06 09:44:13 -0.036 3.051 06/10/06 09:44:18 -0.042 3.054 06/10/06 09:44:23 -0.033 3.049 06/10/06 09:44:28 -0.035 3.050 06/10/06 09:44:33 -0.030 3.047 06/10/06 09:44:38 -0.043 3.054 06/10/06 09:44:43 -0.036 3.050 06/10/06 09:44:48 -0.031 3.047 06/10/06 09:44:53 -0.051 3.058 06/10/06 09:44:58 -0.049 3.057 06/10/06 09:45:03 -0.056 3.061 06/10/06 09:45:08 -0.030 3.046 06/10/06 09:45:13 -0.060 3.063 06/10/06 09:45:18 -0.050 3.057 06/10/06 09:45:23 -0.038 3.050 06/10/06 09:45:28 -0.030 3.045 06/10/06 09:45:33 -0.021 3.040 06/10/06 09:45:38 -0.022 3.040 06/10/06 09:45:43 -0.037 3.049 06/10/06 09:45:48 -0.029 3.044 06/10/06 09:45:53 -0.021 3.039 06/10/06 09:45:58 -0.014 3.035 06/10/06 09:46:03 -0.033 3.046 06/10/06 09:46:08 -0.030 3.044 06/10/06 09:46:13 -0.023 3.040 06/10/06 09:46:18 -0.020 3.038 06/10/06 09:46:23 -0.031 3.044 06/10/06 09:46:28 -0.024 3.040 06/10/06 09:46:33 -0.024 3.040 06/10/06 09:46:38 -0.045 3.052 06/10/06 09:46:43 -0.027 3.041 06/10/06 09:46:48 -0.020 3.037 06/10/06 09:46:53 -0.038 3.047 06/10/06 09:46:58 -0.033 3.044 06/10/06 09:47:03 -0.015 3.034 06/10/06 09:47:08 -0.026 3.040 06/10/06 09:47:13 -0.025 3.039 06/10/06 09:47:18 -0.020 3.036 06/10/06 09:47:23 -0.030 3.042 06/10/06 09:47:28 -0.025 3.039 06/10/06 09:47:33 -0.038 3.046 06/10/06 09:47:38 -0.050 3.053 06/10/06 09:47:43 -0.023 3.037 06/10/06 09:47:48 -0.039 3.046 06/10/06 09:47:53 -0.046 3.050 06/10/06 09:47:58 -0.037 3.045 06/10/06 09:48:03 -0.055 3.055 06/10/06 09:48:08 -0.041 3.047 06/10/06 09:48:13 -0.022 3.036 06/10/06 09:48:18 -0.035 3.043 06/10/06 09:48:23 -0.052 3.053 06/10/06 09:48:28 -0.049 3.051 06/10/06 09:48:33 -0.056 3.055 06/10/06 09:48:38 -0.043 3.047 06/10/06 09:48:43 -0.052 3.052 06/10/06 09:48:48 -0.043 3.047 06/10/06 09:48:53 -0.047 3.049 06/10/06 09:48:58 -0.044 3.047 06/10/06 09:49:03 -0.041 3.045 06/10/06 09:49:08 -0.043 3.046 06/10/06 09:49:13 -0.045 3.047 06/10/06 09:49:18 -0.041 3.045 06/10/06 09:49:23 -0.042 3.045 06/10/06 09:49:28 -0.052 3.051 06/10/06 09:49:33 -0.053 3.051 06/10/06 09:49:38 -0.041 3.044 06/10/06 09:49:43 -0.051 3.050 06/10/06 09:49:48 -0.045 3.046 06/10/06 09:49:53 -0.045 3.046 06/10/06 09:49:58 -0.030 3.037 06/10/06 09:50:03 -0.058 3.053 06/10/06 09:50:08 -0.027 3.035 06/10/06 09:50:13 -0.037 3.041 06/10/06 09:50:18 -0.024 3.033 06/10/06 09:50:23 -0.027 3.035 06/10/06 09:50:28 -0.035 3.039 06/10/06 09:50:33 -0.030 3.036 06/10/06 09:50:38 -0.039 3.041 06/10/06 09:50:43 -0.034 3.038 06/10/06 09:50:48 -0.025 3.033 06/10/06 09:50:53 -0.025 3.033 06/10/06 09:50:58 -0.048 3.046 06/10/06 09:51:03 -0.023 3.031 06/10/06 09:51:08 -0.021 3.030 06/10/06 09:51:13 -0.018 3.028 06/10/06 09:51:18 -0.020 3.029 06/10/06 09:51:23 -0.053 3.048 06/10/06 09:51:28 -0.034 3.037 06/10/06 09:51:33 -0.052 3.047 06/10/06 09:51:38 -0.044 3.042 06/10/06 09:51:43 -0.039 3.039 06/10/06 09:51:48 -0.037 3.038 06/10/06 09:51:53 -0.046 3.043 06/10/06 09:51:58 -0.050 3.045 06/10/06 09:52:03 -0.041 3.040 06/10/06 09:52:08 -0.040 3.039 06/10/06 09:52:13 -0.044 3.041 06/10/06 09:52:18 -0.011 3.022 06/10/06 09:52:23 -0.035 3.036 06/10/06 09:52:28 -0.025 3.030 06/10/06 09:52:33 -0.036 3.036 06/10/06 09:52:38 -0.041 3.039 06/10/06 09:52:43 -0.029 3.032 06/10/06 09:52:48 -0.044 3.040 06/10/06 09:52:53 -0.030 3.032 06/10/06 09:52:58 -0.025 3.029 06/10/06 09:53:03 -0.020 3.026 06/10/06 09:53:08 -0.034 3.034 06/10/06 09:53:13 -0.024 3.028 06/10/06 09:53:18 -0.019 3.025 06/10/06 09:53:23 -0.051 3.043 06/10/06 09:53:28 -0.025 3.028 06/10/06 09:53:33 -0.034 3.033 06/10/06 09:53:38 -0.050 3.042 06/10/06 09:53:43 -0.045 3.039 06/10/06 09:53:48 -0.047 3.040 06/10/06 09:53:53 -0.033 3.032 06/10/06 09:53:58 -0.032 3.031 06/10/06 09:54:03 -0.041 3.036 06/10/06 09:54:08 -0.029 3.029 06/10/06 09:54:13 -0.026 3.027 06/10/06 09:54:18 -0.040 3.035 06/10/06 09:54:23 -0.044 3.037 06/10/06 09:54:28 -0.016 3.021 06/10/06 09:54:33 -0.006 3.016 06/10/06 09:54:38 -0.027 3.027 06/10/06 09:54:43 -0.022 3.024 06/10/06 09:54:48 -0.015 3.021 06/10/06 09:54:53 0.000 3.012 06/10/06 09:54:58 -0.021 3.023 06/10/06 09:55:03 -0.027 3.026 06/10/06 09:55:08 -0.015 3.020 06/10/06 09:55:13 -0.018 3.021 06/10/06 09:55:18 -0.005 3.014 06/10/06 09:55:23 -0.028 3.026 06/10/06 09:55:28 -0.026 3.025 06/10/06 09:55:33 -0.047 3.037 06/10/06 09:55:38 -0.027 3.025 06/10/06 09:55:43 -0.060 3.044 06/10/06 09:55:48 -0.071 3.050 06/10/06 09:55:53 -0.050 3.038 06/10/06 09:55:58 -0.049 3.037 06/10/06 09:56:03 -0.051 3.038 06/10/06 09:56:08 -0.049 3.037 06/10/06 09:56:13 -0.058 3.042 06/10/06 09:56:18 -0.050 3.037 06/10/06 09:56:23 -0.033 3.027 06/10/06 09:56:28 -0.043 3.033 06/10/06 09:56:33 -0.031 3.026 06/10/06 09:56:38 -0.056 3.040 06/10/06 09:56:43 -0.051 3.037 06/10/06 09:56:48 -0.039 3.030 06/10/06 09:56:53 -0.024 3.021 06/10/06 09:56:58 -0.038 3.029 06/10/06 09:57:03 -0.031 3.025 06/10/06 09:57:08 -0.028 3.023 06/10/06 09:57:13 -0.044 3.032 06/10/06 09:57:18 -0.037 3.028 06/10/06 09:57:23 -0.032 3.025 06/10/06 09:57:28 -0.047 3.033 06/10/06 09:57:33 -0.021 3.019 06/10/06 09:57:38 -0.030 3.023 06/10/06 09:57:43 -0.030 3.023 06/10/06 09:57:48 -0.039 3.028 06/10/06 09:57:53 -0.039 3.028 06/10/06 09:57:58 -0.040 3.028 06/10/06 09:58:03 -0.035 3.025 06/10/06 09:58:08 -0.042 3.029 06/10/06 09:58:13 -0.051 3.034 06/10/06 09:58:18 -0.034 3.024 06/10/06 09:58:23 -0.048 3.032 06/10/06 09:58:28 -0.040 3.027 06/10/06 09:58:33 -0.050 3.033 06/10/06 09:58:38 -0.033 3.023 06/10/06 09:58:43 -0.035 3.024 06/10/06 09:58:48 -0.032 3.022 06/10/06 09:58:53 -0.031 3.021 06/10/06 09:58:58 -0.040 3.026 06/10/06 09:59:03 -0.033 3.022 06/10/06 09:59:08 -0.031 3.021 06/10/06 09:59:13 -0.042 3.027 06/10/06 09:59:18 -0.037 3.024 06/10/06 09:59:23 -0.037 3.024 06/10/06 09:59:28 -0.050 3.031 06/10/06 09:59:33 -0.028 3.019 06/10/06 09:59:38 -0.024 3.017 06/10/06 09:59:43 -0.042 3.026 06/10/06 09:59:48 -0.049 3.030 06/10/06 09:59:53 -0.055 3.033 06/10/06 09:59:58 -0.055 3.033 06/10/06 10:00:03 -0.041 3.025 06/10/06 10:00:08 -0.047 3.028 06/10/06 10:00:13 -0.053 3.031 06/10/06 10:00:18 -0.051 3.030 06/10/06 10:00:23 -0.062 3.036 06/10/06 10:00:28 -0.020 3.013 06/10/06 10:00:33 -0.034 3.021 06/10/06 10:00:38 -0.043 3.025 06/10/06 10:00:43 -0.039 3.022 06/10/06 10:00:48 -0.042 3.024 06/10/06 10:00:53 -0.064 3.036 06/10/06 10:00:58 -0.043 3.024 06/10/06 10:01:03 -0.038 3.021 06/10/06 10:01:08 -0.043 3.024 06/10/06 10:01:13 -0.040 3.022 06/10/06 10:01:18 -0.039 3.021 06/10/06 10:01:23 -0.034 3.019 06/10/06 10:01:28 -0.031 3.017 06/10/06 10:01:33 -0.033 3.018 06/10/06 10:01:38 -0.040 3.021 06/10/06 10:01:43 -0.035 3.019 06/10/06 10:01:48 -0.044 3.023 06/10/06 10:01:53 -0.072 3.039 06/10/06 10:01:58 -0.048 3.025 06/10/06 10:02:03 -0.041 3.021 06/10/06 10:02:08 -0.054 3.028 06/10/06 10:02:13 -0.033 3.017 06/10/06 10:02:18 -0.016 3.007 06/10/06 10:02:23 -0.018 3.008 06/10/06 10:02:28 -0.022 3.010 06/10/06 10:02:33 -0.015 3.006 06/10/06 10:02:38 0.001 2.997 06/10/06 10:02:43 -0.017 3.007 06/10/06 10:02:48 0.005 2.994 06/10/06 10:02:53 -0.002 2.998 06/10/06 10:02:58 0.007 2.993 06/10/06 10:03:03 -0.029 3.013 06/10/06 10:03:08 -0.022 3.009 06/10/06 10:03:13 -0.031 3.014 06/10/06 10:03:18 -0.039 3.018 06/10/06 10:03:23 -0.044 3.021 06/10/06 10:03:28 -0.045 3.021 06/10/06 10:03:33 -0.062 3.030 06/10/06 10:03:38 -0.052 3.024 06/10/06 10:03:43 -0.051 3.023 06/10/06 10:03:48 -0.035 3.015 06/10/06 10:03:53 -0.053 3.024 06/10/06 10:03:58 -0.032 3.013 06/10/06 10:04:03 -0.040 3.017 06/10/06 10:04:08 -0.028 3.010 06/10/06 10:04:13 -0.052 3.023 06/10/06 10:04:18 -0.044 3.019 06/10/06 10:04:23 -0.039 3.016 06/10/06 10:04:28 -0.041 3.017 06/10/06 10:04:33 -0.034 3.013 06/10/06 10:04:38 -0.031 3.011 06/10/06 10:04:43 -0.019 3.004 06/10/06 10:04:48 -0.048 3.020 06/10/06 10:04:53 -0.020 3.004 06/10/06 10:04:58 -0.032 3.011 06/10/06 10:05:03 -0.033 3.011 06/10/06 10:05:08 -0.043 3.017 06/10/06 10:05:13 -0.035 3.012 06/10/06 10:05:18 -0.030 3.009 06/10/06 10:05:23 -0.043 3.016 06/10/06 10:05:28 -0.036 3.012 06/10/06 10:05:33 -0.026 3.006 06/10/06 10:05:38 -0.026 3.006 06/10/06 10:05:43 -0.039 3.013 06/10/06 10:05:48 -0.042 3.015 06/10/06 10:05:53 -0.030 3.008 06/10/06 10:05:58 -0.020 3.002 06/10/06 10:06:03 -0.013 2.998 06/10/06 10:06:08 -0.021 3.002 06/10/06 10:06:13 -0.046 3.016 06/10/06 10:06:18 -0.032 3.008 06/10/06 10:06:23 -0.037 3.011 06/10/06 10:06:28 -0.039 3.012 06/10/06 10:06:33 -0.022 3.002 06/10/06 10:06:38 -0.029 3.006 06/10/06 10:06:43 -0.028 3.005 06/10/06 10:06:48 -0.039 3.011 06/10/06 10:06:53 -0.046 3.015 06/10/06 10:06:58 -0.039 3.011 06/10/06 10:07:03 -0.035 3.008 06/10/06 10:07:08 -0.026 3.003 06/10/06 10:07:13 -0.039 3.010 06/10/06 10:07:18 -0.016 2.997 06/10/06 10:07:23 -0.038 3.009 06/10/06 10:07:28 -0.032 3.006 06/10/06 10:07:33 -0.012 2.994 06/10/06 10:07:38 -0.010 2.993 06/10/06 10:07:43 -0.023 3.000 06/10/06 10:07:48 -0.020 2.998 06/10/06 10:07:53 -0.029 3.003 06/10/06 10:07:58 -0.020 2.998 06/10/06 10:08:03 -0.040 3.009 06/10/06 10:08:08 -0.031 3.004 06/10/06 10:08:13 -0.028 3.002 06/10/06 10:08:18 -0.039 3.008 06/10/06 10:08:23 -0.011 2.992 06/10/06 10:08:28 -0.020 2.997 06/10/06 10:08:33 -0.021 2.997 06/10/06 10:08:38 -0.037 3.006 06/10/06 10:08:43 -0.019 2.996 06/10/06 10:08:48 -0.039 3.007 06/10/06 10:08:53 -0.031 3.002 06/10/06 10:08:58 -0.024 2.998 06/10/06 10:09:03 -0.049 3.012 06/10/06 10:09:08 -0.035 3.004 06/10/06 10:09:13 -0.030 3.001 06/10/06 10:09:18 -0.027 2.999 06/10/06 10:09:23 -0.025 2.998 06/10/06 10:09:28 -0.008 2.988 06/10/06 10:09:33 -0.033 3.002 06/10/06 10:09:38 -0.039 3.005 06/10/06 10:09:43 -0.020 2.994 06/10/06 10:09:48 -0.032 3.001 06/10/06 10:09:53 -0.027 2.998 06/10/06 10:09:58 -0.047 3.009 06/10/06 10:10:03 -0.039 3.004 06/10/06 10:10:08 -0.049 3.010 06/10/06 10:10:13 -0.018 2.992 06/10/06 10:10:18 -0.046 3.008 06/10/06 10:10:23 -0.054 3.012 06/10/06 10:10:28 -0.037 3.002 06/10/06 10:10:33 -0.023 2.994 06/10/06 10:10:38 -0.048 3.008 06/10/06 10:10:43 -0.029 2.997 06/10/06 10:10:48 -0.031 2.998 06/10/06 10:10:53 -0.020 2.992 06/10/06 10:10:58 1.634 2.515 06/10/06 10:11:33 15.392 0.277 06/10/06 10:11:38 15.391 0.277 06/10/06 10:11:43 15.446 0.275 06/10/06 10:11:48 15.391 0.277 06/10/06 10:11:53 15.336 0.279 06/10/06 10:11:58 5.645 1.115 06/10/06 10:12:03 5.405 1.157 06/10/06 10:12:08 5.405 1.157 06/10/06 10:12:13 5.379 1.162 06/10/06 10:12:18 5.384 1.161 06/10/06 10:12:23 4.320 1.436 06/10/06 10:12:28 1.997 2.082 06/10/06 10:12:33 1.986 2.086 06/10/06 10:12:38 1.985 2.086 06/10/06 10:12:43 1.977 2.089 06/10/06 10:12:48 1.998 2.081 06/10/06 10:12:53 0.670 2.664 06/10/06 10:12:58 -0.019 2.987 06/10/06 10:13:03 -0.027 2.991 06/10/06 10:13:08 -0.041 2.999 06/10/06 10:13:13 -0.020 2.987 06/10/06 10:13:18 -0.015 2.984 06/10/06 10:13:23 -0.017 2.985 06/10/06 10:13:28 -0.030 2.992 06/10/06 10:13:33 -0.032 2.993 06/10/06 10:13:38 -0.018 2.985 06/10/06 10:13:43 -0.008 2.979 06/10/06 10:13:48 -0.017 2.984 06/10/06 10:13:53 -0.025 2.988 06/10/06 10:13:58 -0.041 2.997 06/10/06 10:14:03 -0.041 2.997 06/10/06 10:14:08 -0.035 2.993 06/10/06 10:14:13 -0.017 2.983 06/10/06 10:14:18 -0.028 2.989 06/10/06 10:14:23 -0.043 2.997 06/10/06 10:14:28 -0.043 2.997 06/10/06 10:14:33 -0.047 2.999 06/10/06 10:14:38 -0.026 2.987 06/10/06 10:14:43 -0.035 2.992 06/10/06 10:14:48 -0.034 2.991 06/10/06 10:14:53 -0.039 2.994 06/10/06 10:14:58 -0.063 3.007 06/10/06 10:15:03 -0.035 2.991 06/10/06 10:15:08 -0.054 3.002 06/10/06 10:15:13 -0.042 2.995 06/10/06 10:15:18 -0.039 2.993 06/10/06 10:15:23 -0.034 2.990 06/10/06 10:15:28 -0.047 2.997 06/10/06 10:15:33 -0.047 2.997 06/10/06 10:15:38 -0.046 2.996 06/10/06 10:15:43 -0.039 2.992 06/10/06 10:15:48 -0.046 2.996 06/10/06 10:15:53 -0.043 2.994 06/10/06 10:15:58 -0.049 2.997 06/10/06 10:16:03 -0.047 2.996 06/10/06 10:16:08 -0.050 2.997 06/10/06 10:16:13 -0.039 2.991 06/10/06 10:16:18 -0.043 2.993 06/10/06 10:16:23 -0.042 2.992 06/10/06 10:16:28 -0.015 2.978 06/10/06 10:16:33 -0.062 3.003 06/10/06 10:16:38 -0.060 3.002 06/10/06 10:16:43 -0.025 2.982 06/10/06 10:16:48 -0.043 2.992 06/10/06 10:16:53 -0.022 2.980 06/10/06 10:16:58 -0.053 2.997 06/10/06 10:17:03 -0.039 2.989 06/10/06 10:17:08 -0.032 2.985 06/10/06 10:17:13 -0.043 2.991 06/10/06 10:17:18 -0.036 2.987 06/10/06 10:17:23 -0.033 2.985 06/10/06 10:17:28 -0.042 2.990 06/10/06 10:17:33 -0.059 2.999 06/10/06 10:17:38 -0.048 2.993 06/10/06 10:17:43 -0.049 2.993 06/10/06 10:17:48 -0.040 2.988 06/10/06 10:17:53 -0.041 2.988 06/10/06 10:17:58 -0.052 2.994 06/10/06 10:18:03 -0.038 2.986 06/10/06 10:18:08 -0.058 2.997 06/10/06 10:18:13 -0.058 2.997 06/10/06 10:18:18 -0.040 2.987 06/10/06 10:18:23 -0.051 2.993 06/10/06 10:18:28 -0.029 2.980 06/10/06 10:18:33 -0.041 2.987 06/10/06 10:18:38 -0.051 2.992 06/10/06 10:18:43 -0.042 2.987 06/10/06 10:18:48 -0.051 2.992 06/10/06 10:18:53 -0.052 2.992 06/10/06 10:18:58 -0.052 2.992 06/10/06 10:19:03 -0.031 2.980 06/10/06 10:19:08 -0.040 2.985 06/10/06 10:19:13 -0.053 2.992 06/10/06 10:19:18 -0.050 2.990 06/10/06 10:19:23 -0.034 2.981 06/10/06 10:19:28 -0.052 2.991 06/10/06 10:19:33 -0.051 2.990 06/10/06 10:19:38 -0.028 2.978 06/10/06 10:19:43 -0.011 2.968 06/10/06 10:19:48 -0.032 2.979 06/10/06 10:19:53 -0.040 2.983 06/10/06 10:19:58 -0.042 2.984 06/10/06 10:20:03 -0.023 2.974 06/10/06 10:20:08 -0.066 2.997 06/10/06 10:20:13 -0.050 2.988 06/10/06 10:20:18 -0.043 2.984 06/10/06 10:20:23 -0.044 2.984 06/10/06 10:20:28 -0.039 2.981 06/10/06 10:20:33 -0.037 2.980 06/10/06 10:20:38 -0.039 2.981 06/10/06 10:20:43 -0.031 2.977 06/10/06 10:20:48 -0.042 2.982 06/10/06 10:20:53 -0.040 2.981 06/10/06 10:20:58 -0.051 2.987 06/10/06 10:21:03 -0.045 2.983 06/10/06 10:21:08 -0.013 2.966 06/10/06 10:21:13 -0.029 2.975 06/10/06 10:21:18 -0.047 2.984 06/10/06 10:21:23 -0.030 2.975 06/10/06 10:21:28 -0.036 2.978 06/10/06 10:21:33 -0.040 2.979 06/10/06 10:21:38 -0.033 2.976 06/10/06 10:21:43 -0.029 2.974 06/10/06 10:21:48 -0.046 2.982 06/10/06 10:21:53 -0.034 2.976 06/10/06 10:21:58 -0.018 2.967 06/10/06 10:22:03 -0.020 2.968 06/10/06 10:22:08 -0.040 2.979 06/10/06 10:22:13 -0.033 2.975 06/10/06 10:22:18 -0.048 2.982 06/10/06 10:22:23 -0.041 2.979 06/10/06 10:22:28 -0.043 2.979 06/10/06 10:22:33 -0.042 2.979 06/10/06 10:22:38 -0.023 2.968 06/10/06 10:22:43 -0.019 2.966 06/10/06 10:22:48 -0.030 2.972 06/10/06 10:22:53 -0.036 2.975 06/10/06 10:22:58 -0.042 2.978 06/10/06 10:23:03 -0.023 2.967 06/10/06 10:23:08 -0.035 2.974 06/10/06 10:23:13 -0.029 2.970 06/10/06 10:23:18 -0.056 2.984 06/10/06 10:23:23 -0.044 2.978 06/10/06 10:23:28 -0.044 2.978 06/10/06 10:23:33 -0.050 2.980 06/10/06 10:23:38 -0.045 2.978 06/10/06 10:23:43 -0.036 2.973 06/10/06 10:23:48 -0.035 2.972 06/10/06 10:23:53 -0.026 2.967 06/10/06 10:23:58 -0.051 2.980 06/10/06 10:24:03 -0.054 2.981 06/10/06 10:24:08 -0.052 2.980 06/10/06 10:24:13 -0.038 2.973 06/10/06 10:24:18 -0.053 2.980 06/10/06 10:24:23 -0.048 2.978 06/10/06 10:24:28 -0.037 2.972 06/10/06 10:24:33 -0.036 2.971 06/10/06 10:24:38 -0.049 2.978 06/10/06 10:24:43 -0.062 2.984 06/10/06 10:24:48 -0.046 2.976 06/10/06 10:24:53 -0.048 2.977 06/10/06 10:24:58 -0.047 2.976 06/10/06 10:25:03 -0.047 2.976 06/10/06 10:25:08 -0.040 2.972 06/10/06 10:25:13 -0.035 2.969 06/10/06 10:25:18 -0.059 2.981 06/10/06 10:25:23 -0.043 2.973 06/10/06 10:25:28 -0.052 2.978 06/10/06 10:25:33 -0.033 2.967 06/10/06 10:25:38 -0.023 2.961 06/10/06 10:25:43 -0.028 2.964 06/10/06 10:25:48 -0.036 2.968 06/10/06 10:25:53 -0.054 2.978 06/10/06 10:25:58 -0.042 2.971 06/10/06 10:26:03 -0.033 2.966 06/10/06 10:26:08 -0.036 2.967 06/10/06 10:26:13 -0.038 2.968 06/10/06 10:26:18 -0.042 2.970 06/10/06 10:26:23 -0.053 2.976 06/10/06 10:26:28 -0.042 2.970 06/10/06 10:26:33 -0.052 2.975 06/10/06 10:26:38 -0.045 2.971 06/10/06 10:26:43 -0.054 2.976 06/10/06 10:26:48 -0.065 2.981 06/10/06 10:26:53 -0.051 2.974 06/10/06 10:26:58 -0.050 2.973 06/10/06 10:27:03 -0.031 2.962 06/10/06 10:27:08 -0.049 2.972 06/10/06 10:27:13 -0.049 2.972 06/10/06 10:27:18 -0.048 2.971 06/10/06 10:27:23 -0.050 2.972 06/10/06 10:27:28 -0.032 2.962 06/10/06 10:27:33 -0.029 2.960 06/10/06 10:27:38 -0.019 2.954 06/10/06 10:27:43 -0.030 2.960 06/10/06 10:27:48 -0.019 2.954 06/10/06 10:27:53 -0.029 2.959 06/10/06 10:27:58 -0.045 2.968 06/10/06 10:28:03 -0.042 2.966 06/10/06 10:28:08 -0.039 2.964 06/10/06 10:28:13 -0.028 2.958 06/10/06 10:28:18 -0.027 2.957 06/10/06 10:28:23 -0.049 2.969 06/10/06 10:28:28 -0.044 2.966 06/10/06 10:28:33 -0.041 2.964 06/10/06 10:28:38 -0.059 2.974 06/10/06 10:28:43 -0.043 2.965 06/10/06 10:28:48 -0.040 2.963 06/10/06 10:28:53 -0.064 2.976 06/10/06 10:28:58 -0.064 2.976 06/10/06 10:29:03 -0.045 2.965 06/10/06 10:29:08 -0.039 2.962 06/10/06 10:29:13 -0.056 2.971 06/10/06 10:29:18 -0.076 2.981 06/10/06 10:29:23 -0.059 2.972 06/10/06 10:29:28 -0.050 2.967 06/10/06 10:29:33 -0.057 2.971 06/10/06 10:29:38 -0.072 2.979 06/10/06 10:29:43 -0.055 2.969 06/10/06 10:29:48 -0.053 2.968 06/10/06 10:29:53 -0.048 2.965 06/10/06 10:29:58 -0.036 2.958 06/10/06 10:30:03 -0.047 2.964 06/10/06 10:30:08 -0.030 2.954 06/10/06 10:30:13 -0.033 2.956 06/10/06 10:30:18 -0.018 2.947 06/10/06 10:30:23 -0.022 2.949 06/10/06 10:30:28 -0.049 2.964 06/10/06 10:30:33 -0.058 2.969 06/10/06 10:30:38 -0.060 2.970 06/10/06 10:30:43 -0.045 2.961 06/10/06 10:30:48 -0.058 2.968 06/10/06 10:30:53 -0.042 2.959 06/10/06 10:30:58 -0.055 2.966 06/10/06 10:31:03 -0.039 2.957 06/10/06 10:31:08 -0.032 2.953 06/10/06 10:31:13 -0.056 2.966 06/10/06 10:31:18 -0.020 2.946 06/10/06 10:31:23 -0.026 2.949 06/10/06 10:31:28 -0.021 2.946 06/10/06 10:31:33 -0.025 2.948 06/10/06 10:31:38 -0.014 2.942 06/10/06 10:31:43 -0.054 2.964 06/10/06 10:31:48 -0.053 2.963 06/10/06 10:31:53 -0.061 2.967 06/10/06 10:31:58 -0.030 2.950 06/10/06 10:32:03 -0.036 2.953 06/10/06 10:32:08 -0.038 2.954 06/10/06 10:32:13 -0.051 2.961 06/10/06 10:32:18 -0.050 2.960 06/10/06 10:32:23 -0.056 2.963 06/10/06 10:32:28 -0.079 2.976 06/10/06 10:32:33 -0.076 2.974 06/10/06 10:32:38 -0.066 2.968 06/10/06 10:32:43 -0.088 2.979 06/10/06 10:32:48 -0.061 2.965 06/10/06 10:32:53 -0.078 2.974 06/10/06 10:32:58 -0.060 2.964 06/10/06 10:33:03 -0.082 2.976 06/10/06 10:33:08 -0.055 2.961 06/10/06 10:33:13 -0.036 2.950 06/10/06 10:33:18 -0.031 2.947 06/10/06 10:33:23 -0.051 2.958 06/10/06 10:33:28 -0.051 2.958 06/10/06 10:33:33 -0.045 2.954 06/10/06 10:33:38 -0.061 2.963 06/10/06 10:33:43 -0.056 2.960 06/10/06 10:33:48 -0.044 2.953 06/10/06 10:33:53 -0.052 2.957 06/10/06 10:33:58 -0.025 2.942 06/10/06 10:34:03 -0.034 2.947 06/10/06 10:34:08 -0.027 2.943 06/10/06 10:34:13 -0.064 2.963 06/10/06 10:34:18 -0.044 2.952 06/10/06 10:34:23 -0.059 2.960 06/10/06 10:34:28 -0.043 2.951 06/10/06 10:34:33 -0.056 2.958 06/10/06 10:34:38 -0.062 2.961 06/10/06 10:34:43 -0.044 2.951 06/10/06 10:34:48 -0.057 2.958 06/10/06 10:34:53 -0.049 2.953 06/10/06 10:34:58 -0.069 2.964 06/10/06 10:35:03 -0.059 2.958 06/10/06 10:35:08 -0.057 2.957 06/10/06 10:35:13 -0.043 2.949 06/10/06 10:35:18 -0.051 2.953 06/10/06 10:35:23 -0.044 2.949 06/10/06 10:35:28 -0.059 2.957 06/10/06 10:35:33 -0.030 2.941 06/10/06 10:35:38 -0.040 2.946 06/10/06 10:35:43 -0.047 2.950 06/10/06 10:35:48 -0.060 2.957 06/10/06 10:35:53 -0.048 2.950 06/10/06 10:35:58 -0.061 2.957 06/10/06 10:36:03 -0.056 2.954 06/10/06 10:36:08 -0.056 2.954 06/10/06 10:36:13 -0.013 2.931 06/10/06 10:36:18 -0.021 2.935 06/10/06 10:36:23 -0.016 2.932 06/10/06 10:36:28 -0.025 2.937 06/10/06 10:36:33 -0.031 2.939 06/10/06 10:36:38 -0.042 2.945 06/10/06 10:36:43 -0.061 2.955 06/10/06 10:36:48 -0.047 2.947 06/10/06 10:36:53 -0.061 2.955 06/10/06 10:36:58 -0.069 2.959 06/10/06 10:37:03 -0.069 2.959 06/10/06 10:37:08 -0.070 2.959 06/10/06 10:37:13 -0.065 2.956 06/10/06 10:37:18 -0.063 2.955 06/10/06 10:37:23 -0.066 2.956 06/10/06 10:37:28 -0.055 2.950 06/10/06 10:37:33 -0.048 2.946 06/10/06 10:37:38 -0.041 2.942 06/10/06 10:37:43 -0.062 2.953 06/10/06 10:37:48 -0.069 2.957 06/10/06 10:37:53 -0.062 2.953 06/10/06 10:37:58 -0.030 2.936 06/10/06 10:38:03 -0.034 2.938 06/10/06 10:38:08 -0.051 2.946 06/10/06 10:38:13 -0.046 2.943 06/10/06 10:38:18 -0.048 2.944 06/10/06 10:38:23 -0.047 2.943 06/10/06 10:38:28 -0.052 2.946 06/10/06 10:38:33 -0.055 2.947 06/10/06 10:38:38 -0.082 2.962 06/10/06 10:38:43 -0.072 2.956 06/10/06 10:38:48 -0.072 2.956 06/10/06 10:38:53 -0.062 2.950 06/10/06 10:38:58 -0.053 2.945 06/10/06 10:39:03 -0.035 2.936 06/10/06 10:39:08 -0.055 2.946 06/10/06 10:39:13 -0.060 2.948 06/10/06 10:39:18 -0.056 2.946 06/10/06 10:39:23 -0.044 2.939 06/10/06 10:39:28 -0.055 2.945 06/10/06 10:39:33 -0.037 2.936 06/10/06 10:39:38 -0.038 2.936 06/10/06 10:39:43 -0.033 2.933 06/10/06 10:39:48 -0.040 2.937 06/10/06 10:39:53 -0.055 2.944 06/10/06 10:39:58 -0.021 2.926 06/10/06 10:40:03 -0.025 2.928 06/10/06 10:40:08 -0.040 2.936 06/10/06 10:40:13 -0.057 2.944 06/10/06 10:40:18 -0.063 2.947 06/10/06 10:40:23 -0.039 2.935 06/10/06 10:40:28 -0.033 2.931 06/10/06 10:40:33 -0.057 2.943 06/10/06 10:40:38 -0.033 2.931 06/10/06 10:40:43 -0.041 2.935 06/10/06 10:40:48 -0.060 2.944 06/10/06 10:40:53 -0.055 2.941 06/10/06 10:40:58 -0.026 2.926 06/10/06 10:41:03 -0.041 2.934 06/10/06 10:41:08 -0.039 2.933 06/10/06 10:41:13 -0.020 2.922 06/10/06 10:41:18 -0.044 2.935 06/10/06 10:41:23 -0.053 2.939 06/10/06 10:41:28 -0.044 2.935 06/10/06 10:41:33 -0.034 2.929 06/10/06 10:41:38 -0.036 2.930 06/10/06 10:41:43 -0.029 2.926 06/10/06 10:41:48 -0.039 2.931 06/10/06 10:41:53 -0.041 2.932 06/10/06 10:41:58 -0.054 2.938 06/10/06 10:42:03 -0.063 2.943 06/10/06 10:42:08 -0.058 2.940 06/10/06 10:42:13 -0.050 2.936 06/10/06 10:42:18 -0.043 2.932 06/10/06 10:42:23 -0.069 2.945 06/10/06 10:42:28 -0.053 2.937 06/10/06 10:42:33 -0.069 2.945 06/10/06 10:42:38 -0.068 2.944 06/10/06 10:42:43 -0.092 2.957 06/10/06 10:42:48 -0.052 2.936 06/10/06 10:42:53 -0.051 2.935 06/10/06 10:42:58 -0.046 2.932 06/10/06 10:43:03 -0.059 2.938 06/10/06 10:43:08 -0.054 2.936 06/10/06 10:43:13 -0.051 2.934 06/10/06 10:43:18 -0.048 2.932 06/10/06 10:43:23 -0.033 2.924 06/10/06 10:43:28 -0.043 2.929 06/10/06 10:43:33 -0.049 2.932 06/10/06 10:43:38 -0.047 2.931 06/10/06 10:43:43 -0.049 2.932 06/10/06 10:43:48 -0.075 2.945 06/10/06 10:43:53 -0.057 2.936 06/10/06 10:43:58 -0.092 2.954 06/10/06 10:44:03 -0.111 2.964 06/10/06 10:44:08 -0.097 2.956 06/10/06 10:44:13 -0.086 2.950 06/10/06 10:44:18 -0.052 2.932 06/10/06 10:44:23 -0.056 2.934 06/10/06 10:44:28 -0.060 2.936 06/10/06 10:44:33 -0.048 2.929 06/10/06 10:44:38 -0.046 2.928 06/10/06 10:44:43 -0.070 2.940 06/10/06 10:44:48 -0.055 2.932 06/10/06 10:44:53 -0.064 2.937 06/10/06 10:44:58 -0.050 2.929 06/10/06 10:45:03 -0.045 2.926 06/10/06 10:45:08 -0.060 2.934 06/10/06 10:45:13 -0.056 2.932 06/10/06 10:45:18 -0.050 2.928 06/10/06 10:45:23 -0.055 2.931 06/10/06 10:45:28 -0.058 2.932 06/10/06 10:45:33 -0.053 2.929 06/10/06 10:45:38 -0.051 2.928 06/10/06 10:45:43 -0.051 2.928 06/10/06 10:45:48 -0.070 2.938 06/10/06 10:45:53 -0.043 2.923 06/10/06 10:45:58 -0.062 2.933 06/10/06 10:46:03 -0.075 2.939 06/10/06 10:46:08 -0.043 2.922 06/10/06 10:46:13 -0.054 2.928 06/10/06 10:46:18 -0.060 2.931 06/10/06 10:46:23 -0.076 2.939 06/10/06 10:46:28 -0.082 2.942 06/10/06 10:46:33 -0.110 2.957 06/10/06 10:46:38 -0.098 2.950 06/10/06 10:46:43 -0.083 2.942 06/10/06 10:46:48 -0.075 2.938 06/10/06 10:46:53 -0.068 2.934 06/10/06 10:46:58 -0.057 2.928 06/10/06 10:47:03 -0.047 2.922 06/10/06 10:47:08 -0.055 2.926 06/10/06 10:47:13 -0.069 2.934 06/10/06 10:47:18 -0.061 2.929 06/10/06 10:47:23 -0.067 2.932 06/10/06 10:47:28 -0.065 2.931 06/10/06 10:47:33 -0.086 2.941 06/10/06 10:47:38 -0.040 2.917 06/10/06 10:47:43 -0.056 2.925 06/10/06 10:47:48 -0.043 2.918 06/10/06 10:47:53 -0.073 2.934 06/10/06 10:47:58 -0.068 2.931 06/10/06 10:48:03 -0.070 2.932 06/10/06 10:48:08 -0.087 2.940 06/10/06 10:48:13 -0.076 2.935 06/10/06 10:48:18 -0.084 2.938 06/10/06 10:48:23 -0.077 2.935 06/10/06 10:48:28 -0.068 2.930 06/10/06 10:48:33 -0.049 2.919 06/10/06 10:48:38 -0.056 2.923 06/10/06 10:48:43 -0.055 2.922 06/10/06 10:48:48 -0.037 2.912 06/10/06 10:48:53 -0.039 2.913 06/10/06 10:48:58 -0.034 2.910 06/10/06 10:49:03 -0.023 2.904 06/10/06 10:49:08 -0.031 2.908 06/10/06 10:49:13 -0.043 2.914 06/10/06 10:49:18 -0.070 2.929 06/10/06 10:49:23 -0.062 2.924 06/10/06 10:49:28 -0.053 2.919 06/10/06 10:49:33 -0.055 2.920 06/10/06 10:49:38 -0.046 2.915 06/10/06 10:49:43 -0.021 2.901 06/10/06 10:49:48 -0.031 2.906 06/10/06 10:49:53 -0.040 2.911 06/10/06 10:49:58 -0.044 2.913 06/10/06 10:50:03 -0.034 2.907 06/10/06 10:50:08 -0.049 2.915 06/10/06 10:50:13 -0.024 2.901 06/10/06 10:50:18 -0.015 2.896 06/10/06 10:50:23 -0.017 2.897 06/10/06 10:50:28 -0.028 2.903 06/10/06 10:50:33 -0.018 2.897 06/10/06 10:50:38 -0.031 2.904 06/10/06 10:50:43 -0.033 2.905 06/10/06 10:50:48 -0.015 2.896 06/10/06 10:50:53 -0.023 2.899 06/10/06 10:50:58 -0.040 2.908 06/10/06 10:51:03 -0.064 2.921 06/10/06 10:51:08 -0.096 2.938 06/10/06 10:51:13 -0.116 2.948 06/10/06 10:51:18 -0.091 2.935 06/10/06 10:51:23 -0.086 2.932 06/10/06 10:51:28 -0.086 2.932 06/10/06 10:51:33 -0.083 2.930 06/10/06 10:51:38 -0.085 2.931 06/10/06 10:51:43 -0.055 2.914 06/10/06 10:51:48 -0.057 2.915 06/10/06 10:51:53 -0.045 2.908 06/10/06 10:51:58 -0.028 2.899 06/10/06 10:52:03 -0.042 2.906 06/10/06 10:52:08 -0.064 2.918 06/10/06 10:52:13 -0.044 2.907 06/10/06 10:52:18 -0.050 2.910 06/10/06 10:52:23 -0.030 2.899 06/10/06 10:52:28 -0.058 2.914 06/10/06 10:52:33 -0.040 2.904 06/10/06 10:52:38 -0.041 2.904 06/10/06 10:52:43 -0.034 2.900 06/10/06 10:52:48 -0.067 2.918 06/10/06 10:52:53 -0.040 2.903 06/10/06 10:52:58 -0.024 2.895 06/10/06 10:53:03 -0.021 2.893 06/10/06 10:53:08 -0.025 2.895 06/10/06 10:53:13 -0.023 2.894 06/10/06 10:53:18 -0.031 2.897 06/10/06 10:53:23 -0.054 2.909 06/10/06 10:53:28 -0.058 2.911 06/10/06 10:53:33 -0.040 2.901 06/10/06 10:53:38 -0.031 2.896 06/10/06 10:53:43 -0.039 2.900 06/10/06 10:53:48 -0.037 2.899 06/10/06 10:53:53 -0.032 2.896 06/10/06 10:53:58 -0.040 2.900 06/10/06 10:54:03 -0.041 2.900 06/10/06 10:54:08 -0.037 2.898 06/10/06 10:54:13 -0.039 2.899 06/10/06 10:54:18 -0.060 2.910 06/10/06 10:54:23 -0.072 2.916 06/10/06 10:54:28 -0.055 2.907 06/10/06 10:54:33 -0.050 2.904 06/10/06 10:54:38 -0.042 2.899 06/10/06 10:54:43 -0.036 2.896 06/10/06 10:54:48 -0.044 2.900 06/10/06 10:54:53 -0.039 2.897 06/10/06 10:54:58 -0.040 2.897 06/10/06 10:55:03 -0.051 2.903 06/10/06 10:55:08 -0.013 2.883 06/10/06 10:55:13 -0.037 2.896 06/10/06 10:55:18 -0.049 2.901 06/10/06 10:55:23 -0.054 2.904 06/10/06 10:55:28 -0.044 2.898 06/10/06 10:55:33 -0.063 2.908 06/10/06 10:55:38 -0.052 2.902 06/10/06 10:55:43 -0.041 2.896 06/10/06 10:55:48 -0.062 2.907 06/10/06 10:55:53 -0.077 2.915 06/10/06 10:55:58 -0.059 2.905 06/10/06 10:56:03 -0.082 2.917 06/10/06 10:56:08 -0.077 2.914 06/10/06 10:56:13 -0.062 2.906 06/10/06 10:56:18 -0.083 2.917 06/10/06 10:56:23 -0.065 2.907 06/10/06 10:56:28 -0.071 2.910 06/10/06 10:56:33 -0.075 2.912 06/10/06 10:56:38 -0.066 2.907 06/10/06 10:56:43 -0.059 2.903 06/10/06 10:56:48 -0.058 2.902 06/10/06 10:56:53 -0.080 2.914 06/10/06 10:56:58 -0.066 2.906 06/10/06 10:57:03 -0.074 2.910 06/10/06 10:57:08 -0.060 2.902 06/10/06 10:57:13 -0.058 2.901 06/10/06 10:57:18 -0.042 2.893 06/10/06 10:57:23 -0.020 2.881 06/10/06 10:57:28 -0.028 2.885 06/10/06 10:57:33 -0.012 2.876 06/10/06 10:57:38 -0.029 2.885 06/10/06 10:57:43 -0.038 2.890 06/10/06 10:57:48 -0.037 2.889 06/10/06 10:57:53 -0.028 2.884 06/10/06 10:57:58 -0.062 2.901 06/10/06 10:58:03 -0.051 2.896 06/10/06 10:58:08 -0.031 2.885 06/10/06 10:58:13 -0.039 2.889 06/10/06 10:58:18 -0.040 2.889 06/10/06 10:58:23 -0.020 2.878 06/10/06 10:58:28 -0.029 2.883 06/10/06 10:58:33 -0.028 2.882 06/10/06 10:58:38 -0.030 2.883 06/10/06 10:58:43 -0.049 2.893 06/10/06 10:58:48 -0.040 2.888 06/10/06 10:58:53 -0.030 2.882 06/10/06 10:58:58 -0.048 2.892 06/10/06 10:59:03 -0.062 2.898 06/10/06 10:59:08 -0.070 2.902 06/10/06 10:59:13 -0.070 2.902 06/10/06 10:59:18 -0.081 2.908 06/10/06 10:59:23 -0.095 2.915 06/10/06 10:59:28 -0.071 2.902 06/10/06 10:59:33 -0.059 2.896 06/10/06 10:59:38 -0.056 2.894 06/10/06 10:59:43 -0.047 2.889 06/10/06 10:59:48 -0.040 2.885 06/10/06 10:59:53 -0.016 2.872 06/10/06 10:59:58 -0.048 2.889 06/10/06 11:00:03 -0.059 2.895 06/10/06 11:00:08 -0.062 2.896 06/10/06 11:00:13 -0.036 2.882 06/10/06 11:00:18 -0.051 2.890 06/10/06 11:00:23 -0.059 2.894 06/10/06 11:00:28 -0.034 2.880 06/10/06 11:00:33 -0.044 2.885 06/10/06 11:00:38 -0.059 2.893 06/10/06 11:00:43 -0.061 2.894 06/10/06 11:00:48 -0.036 2.880 06/10/06 11:00:53 -0.054 2.890 06/10/06 11:00:58 -0.051 2.888 06/10/06 11:01:03 -0.042 2.883 06/10/06 11:01:08 -0.020 2.871 06/10/06 11:01:13 -0.032 2.877 06/10/06 11:01:18 -0.044 2.883 06/10/06 11:01:23 -0.029 2.875 06/10/06 11:01:28 -0.054 2.888 06/10/06 11:01:33 -0.030 2.875 06/10/06 11:01:38 -0.034 2.877 06/10/06 11:01:43 -0.033 2.876 06/10/06 11:01:48 -0.018 2.868 06/10/06 11:01:53 -0.026 2.872 06/10/06 11:01:58 -0.027 2.872 06/10/06 11:02:03 -0.038 2.878 06/10/06 11:02:08 -0.039 2.878 06/10/06 11:02:13 -0.037 2.877 06/10/06 11:02:18 -0.051 2.884 06/10/06 11:02:23 -0.044 2.880 06/10/06 11:02:28 -0.033 2.874 06/10/06 11:02:33 -0.043 2.879 06/10/06 11:02:38 -0.045 2.880 06/10/06 11:02:43 -0.040 2.877 06/10/06 11:02:48 -0.049 2.882 06/10/06 11:02:53 -0.050 2.882 06/10/06 11:02:58 -0.045 2.879 06/10/06 11:03:03 -0.056 2.885 06/10/06 11:03:08 -0.055 2.884 06/10/06 11:03:13 -0.057 2.885 06/10/06 11:03:18 -0.071 2.892 06/10/06 11:03:23 -0.075 2.894 06/10/06 11:03:28 -0.090 2.901 06/10/06 11:03:33 -0.061 2.886 06/10/06 11:03:38 -0.070 2.891 06/10/06 11:03:43 -0.071 2.891 06/10/06 11:03:48 -0.077 2.894 06/10/06 11:03:53 -0.057 2.883 06/10/06 11:03:58 -0.035 2.871 06/10/06 11:04:03 -0.028 2.867 06/10/06 11:04:08 -0.030 2.868 06/10/06 11:04:13 -0.047 2.877 06/10/06 11:04:18 -0.066 2.887 06/10/06 11:04:23 -0.078 2.893 06/10/06 11:04:28 -0.051 2.878 06/10/06 11:04:33 -0.044 2.874 06/10/06 11:04:38 -0.046 2.875 06/10/06 11:04:43 -0.070 2.888 06/10/06 11:04:48 -0.071 2.888 06/10/06 11:04:53 -0.060 2.882 06/10/06 11:04:58 -0.070 2.887 06/10/06 11:05:03 -0.068 2.886 06/10/06 11:05:08 -0.065 2.884 06/10/06 11:05:13 -0.062 2.882 06/10/06 11:05:18 -0.070 2.886 06/10/06 11:05:23 -0.035 2.867 06/10/06 11:05:28 -0.024 2.861 06/10/06 11:05:33 -0.047 2.873 06/10/06 11:05:38 -0.049 2.874 06/10/06 11:05:43 -0.059 2.879 06/10/06 11:05:48 -0.078 2.889 06/10/06 11:05:53 -0.073 2.886 06/10/06 11:05:58 -0.062 2.880 06/10/06 11:06:03 -0.066 2.882 06/10/06 11:06:08 -0.057 2.877 06/10/06 11:06:13 -0.041 2.868 06/10/06 11:06:18 -0.034 2.864 06/10/06 11:06:23 -0.038 2.866 06/10/06 11:06:28 -0.037 2.865 06/10/06 11:06:33 -0.050 2.872 06/10/06 11:06:38 -0.030 2.861 06/10/06 11:06:43 -0.059 2.876 06/10/06 11:06:48 -0.048 2.870 06/10/06 11:06:53 -0.059 2.876 06/10/06 11:06:58 -0.058 2.875 06/10/06 11:07:03 -0.051 2.871 06/10/06 11:07:08 -0.068 2.880 06/10/06 11:07:13 -0.039 2.864 06/10/06 11:07:18 -0.045 2.867 06/10/06 11:07:23 -0.055 2.872 06/10/06 11:07:28 -0.066 2.878 06/10/06 11:07:33 -0.042 2.865 06/10/06 11:07:38 -0.063 2.876 06/10/06 11:07:43 -0.075 2.882 06/10/06 11:07:48 -0.062 2.875 06/10/06 11:07:53 -0.070 2.879 06/10/06 11:07:58 -0.048 2.867 06/10/06 11:08:03 -0.043 2.864 06/10/06 11:08:08 -0.060 2.873 06/10/06 11:08:13 -0.083 2.885 06/10/06 11:08:18 -0.059 2.872 06/10/06 11:08:23 -0.065 2.875 06/10/06 11:08:28 -0.049 2.866 06/10/06 11:08:33 -0.044 2.863 06/10/06 11:08:38 -0.057 2.870 06/10/06 11:08:43 -0.062 2.872 06/10/06 11:08:48 -0.056 2.869 06/10/06 11:08:53 -0.064 2.873 06/10/06 11:08:58 -0.063 2.872 06/10/06 11:09:03 -0.074 2.878 06/10/06 11:09:08 -0.041 2.860 06/10/06 11:09:13 -0.051 2.865 06/10/06 11:09:18 -0.063 2.871 06/10/06 11:09:23 -0.043 2.860 06/10/06 11:09:28 -0.036 2.856 06/10/06 11:09:33 -0.030 2.854 06/10/06 11:09:38 -0.042 2.859 06/10/06 11:09:43 -0.031 2.854 06/10/06 11:09:48 -0.036 2.855 06/10/06 11:09:53 -0.051 2.863 06/10/06 11:09:58 -0.050 2.862 06/10/06 11:10:03 -0.054 2.864 06/10/06 11:10:08 -0.043 2.858 06/10/06 11:10:13 -0.071 2.873 06/10/06 11:10:18 -0.053 2.863 06/10/06 11:10:23 -0.044 2.858 06/10/06 11:10:28 -0.037 2.854 06/10/06 11:10:33 -0.071 2.872 06/10/06 11:10:38 -0.053 2.862 06/10/06 11:10:43 -0.054 2.862 06/10/06 11:10:48 -0.052 2.861 06/10/06 11:10:53 -0.034 2.852 06/10/06 11:10:58 -0.059 2.864 06/10/06 11:11:03 -0.061 2.865 06/10/06 11:11:08 -0.043 2.855 06/10/06 11:11:13 -0.032 2.850 06/10/06 11:11:18 -0.038 2.853 06/10/06 11:11:23 -0.053 2.860 06/10/06 11:11:28 -0.044 2.855 06/10/06 11:11:33 -0.054 2.860 06/10/06 11:11:38 -0.049 2.857 06/10/06 11:11:43 -0.040 2.853 06/10/06 11:11:48 -0.048 2.856 06/10/06 11:11:53 -0.032 2.848 06/10/06 11:11:58 -0.055 2.859 06/10/06 11:12:03 -0.044 2.854 06/10/06 11:12:08 -0.050 2.856 06/10/06 11:12:13 -0.086 2.875 06/10/06 11:12:18 -0.096 2.880 06/10/06 11:12:23 -0.103 2.884 06/10/06 11:12:28 -0.078 2.870 06/10/06 11:12:33 -0.065 2.863 06/10/06 11:12:38 -0.054 2.857 06/10/06 11:12:43 -0.040 2.850 06/10/06 11:12:48 -0.046 2.853 06/10/06 11:12:53 -0.067 2.863 06/10/06 11:12:58 -0.049 2.854 06/10/06 11:13:03 -0.051 2.854 06/10/06 11:13:08 -0.098 2.879 06/10/06 11:13:13 -0.101 2.880 06/10/06 11:13:18 -0.086 2.872 06/10/06 11:13:23 -0.088 2.873 06/10/06 11:13:28 -0.066 2.861 06/10/06 11:13:33 -0.058 2.856 06/10/06 11:13:38 -0.024 2.839 06/10/06 11:13:43 -0.019 2.836 06/10/06 11:13:48 -0.016 2.834 06/10/06 11:13:53 -0.012 2.832 06/10/06 11:13:58 -0.039 2.846 06/10/06 11:14:03 -0.036 2.844 06/10/06 11:14:08 -0.055 2.854 06/10/06 11:14:13 -0.078 2.865 06/10/06 11:14:18 -0.069 2.860 06/10/06 11:14:23 -0.043 2.847 06/10/06 11:14:28 -0.064 2.857 06/10/06 11:14:33 -0.072 2.861 06/10/06 11:14:38 -0.056 2.853 06/10/06 11:14:43 -0.086 2.868 06/10/06 11:14:48 -0.066 2.857 06/10/06 11:14:53 -0.063 2.855 06/10/06 11:14:58 -0.063 2.855 06/10/06 11:15:03 -0.034 2.840 06/10/06 11:15:08 -0.053 2.850 06/10/06 11:15:13 -0.069 2.857 06/10/06 11:15:18 -0.058 2.852 06/10/06 11:15:23 -0.073 2.859 06/10/06 11:15:28 -0.061 2.853 06/10/06 11:15:33 -0.068 2.856 06/10/06 11:15:38 -0.058 2.851 06/10/06 11:15:43 -0.077 2.860 06/10/06 11:15:48 -0.059 2.851 06/10/06 11:15:53 -0.072 2.857 06/10/06 11:15:58 -0.056 2.849 06/10/06 11:16:03 -0.051 2.846 06/10/06 11:16:08 -0.042 2.841 06/10/06 11:16:13 -0.014 2.826 06/10/06 11:16:18 -0.026 2.832 06/10/06 11:16:23 -0.018 2.828 06/10/06 11:16:28 -0.040 2.839 06/10/06 11:16:33 -0.046 2.842 06/10/06 11:16:38 -0.067 2.853 06/10/06 11:16:43 -0.064 2.851 06/10/06 11:16:48 -0.062 2.850 06/10/06 11:16:53 -0.063 2.850 06/10/06 11:16:58 -0.050 2.843 06/10/06 11:17:03 -0.050 2.843 06/10/06 11:17:08 -0.060 2.848 06/10/06 11:17:13 -0.046 2.840 06/10/06 11:17:18 -0.037 2.835 06/10/06 11:17:23 -0.024 2.828 06/10/06 11:17:28 -0.030 2.831 06/10/06 11:17:33 -0.049 2.841 06/10/06 11:17:38 -0.063 2.848 06/10/06 11:17:43 -0.060 2.846 06/10/06 11:17:48 -0.043 2.837 06/10/06 11:17:53 -0.055 2.843 06/10/06 11:17:58 -0.037 2.833 06/10/06 11:18:03 -0.035 2.832 06/10/06 11:18:08 -0.060 2.845 06/10/06 11:18:13 -0.030 2.829 06/10/06 11:18:18 -0.050 2.839 06/10/06 11:18:23 -0.047 2.837 06/10/06 11:18:28 -0.066 2.847 06/10/06 11:18:33 -0.068 2.848 06/10/06 11:18:38 -0.119 2.874 06/10/06 11:18:43 -0.122 2.875 06/10/06 11:18:48 -0.118 2.873 06/10/06 11:18:53 -0.083 2.854 06/10/06 11:18:58 -0.063 2.844 06/10/06 11:19:03 -0.062 2.843 06/10/06 11:19:08 -0.058 2.841 06/10/06 11:19:13 -0.047 2.835 06/10/06 11:19:18 -0.071 2.847 06/10/06 11:19:23 -0.080 2.852 06/10/06 11:19:28 -0.060 2.841 06/10/06 11:19:33 -0.079 2.851 06/10/06 11:19:38 -0.052 2.836 06/10/06 11:19:43 -0.065 2.843 06/10/06 11:19:48 -0.026 2.822 06/10/06 11:19:53 -0.070 2.845 06/10/06 11:19:58 -0.072 2.846 06/10/06 11:20:03 -0.050 2.834 06/10/06 11:20:08 -0.036 2.826 06/10/06 11:20:13 -0.034 2.825 06/10/06 11:20:18 -0.038 2.827 06/10/06 11:20:23 -0.029 2.822 06/10/06 11:20:28 -0.018 2.816 06/10/06 11:20:33 -0.040 2.827 06/10/06 11:20:38 -0.033 2.823 06/10/06 11:20:43 -0.035 2.824 06/10/06 11:20:48 -0.064 2.839 06/10/06 11:20:53 -0.030 2.821 06/10/06 11:20:58 -0.033 2.822 06/10/06 11:21:03 -0.024 2.817 06/10/06 11:21:08 -0.045 2.828 06/10/06 11:21:13 -0.034 2.822 06/10/06 11:21:18 -0.035 2.822 06/10/06 11:21:23 -0.027 2.818 06/10/06 11:21:28 -0.018 2.813 06/10/06 11:21:33 -0.017 2.813 06/10/06 11:21:38 -0.033 2.820 06/10/06 11:21:43 -0.029 2.818 06/10/06 11:21:48 -0.026 2.816 06/10/06 11:21:53 -0.034 2.820 06/10/06 11:21:58 -0.052 2.829 06/10/06 11:22:03 -0.044 2.825 06/10/06 11:22:08 -0.054 2.830 06/10/06 11:22:13 -0.049 2.827 06/10/06 11:22:18 -0.071 2.838 06/10/06 11:22:23 -0.048 2.826 06/10/06 11:22:28 -0.051 2.827 06/10/06 11:22:33 -0.036 2.819 06/10/06 11:22:38 -0.035 2.818 06/10/06 11:22:43 -0.031 2.816 06/10/06 11:22:48 -0.043 2.822 06/10/06 11:22:53 -0.072 2.837 06/10/06 11:22:58 -0.093 2.848 06/10/06 11:23:03 -0.127 2.865 06/10/06 11:23:08 -0.119 2.860 06/10/06 11:23:13 -0.108 2.854 06/10/06 11:23:18 -0.084 2.842 06/10/06 11:23:23 -0.045 2.821 06/10/06 11:23:28 -0.056 2.827 06/10/06 11:23:33 -0.057 2.827 06/10/06 11:23:38 -0.042 2.819 06/10/06 11:23:43 -0.052 2.824 06/10/06 11:23:48 -0.043 2.819 06/10/06 11:23:53 -0.044 2.819 06/10/06 11:23:58 -0.036 2.815 06/10/06 11:24:03 -0.031 2.813 06/10/06 11:24:08 -0.026 2.810 06/10/06 11:24:13 -0.042 2.817 06/10/06 11:24:18 -0.044 2.818 06/10/06 11:24:23 -0.039 2.815 06/10/06 11:24:28 -0.041 2.816 06/10/06 11:24:33 -0.046 2.818 06/10/06 11:24:38 -0.036 2.813 06/10/06 11:24:43 -0.039 2.814 06/10/06 11:24:48 -0.064 2.827 06/10/06 11:24:53 -0.078 2.834 06/10/06 11:24:58 -0.075 2.832 06/10/06 11:25:03 -0.079 2.834 06/10/06 11:25:08 -0.060 2.824 06/10/06 11:25:13 -0.053 2.820 06/10/06 11:25:18 -0.044 2.815 06/10/06 11:25:23 -0.048 2.817 06/10/06 11:25:28 -0.022 2.804 06/10/06 11:25:33 -0.038 2.812 06/10/06 11:25:38 -0.021 2.803 06/10/06 11:25:43 -0.039 2.812 06/10/06 11:25:48 -0.047 2.815 06/10/06 11:25:53 -0.061 2.822 06/10/06 11:25:58 -0.063 2.823 06/10/06 11:26:03 -0.075 2.829 06/10/06 11:26:08 -0.074 2.828 06/10/06 11:26:13 -0.055 2.818 06/10/06 11:26:18 -0.061 2.821 06/10/06 11:26:23 -0.077 2.829 06/10/06 11:26:28 -0.047 2.813 06/10/06 11:26:33 -0.061 2.820 06/10/06 11:26:38 -0.039 2.809 06/10/06 11:26:43 -0.049 2.813 06/10/06 11:26:48 -0.051 2.814 06/10/06 11:26:53 -0.074 2.826 06/10/06 11:26:58 -0.086 2.832 06/10/06 11:27:03 -0.088 2.833 06/10/06 11:27:08 -0.076 2.826 06/10/06 11:27:13 -0.061 2.818 06/10/06 11:27:18 -0.039 2.807 06/10/06 11:27:23 -0.049 2.812 06/10/06 11:27:28 -0.040 2.807 06/10/06 11:27:33 -0.042 2.808 06/10/06 11:27:38 -0.031 2.802 06/10/06 11:27:43 -0.030 2.801 06/10/06 11:27:48 -0.043 2.808 06/10/06 11:27:53 -0.059 2.815 06/10/06 11:27:58 -0.081 2.826 06/10/06 11:28:03 -0.068 2.819 06/10/06 11:28:08 -0.072 2.821 06/10/06 11:28:13 -0.067 2.818 06/10/06 11:28:18 -0.064 2.816 06/10/06 11:28:23 -0.074 2.821 06/10/06 11:28:28 -0.051 2.810 06/10/06 11:28:33 -0.052 2.810 06/10/06 11:28:38 -0.064 2.815 06/10/06 11:28:43 -0.039 2.803 06/10/06 11:28:48 -0.047 2.807 06/10/06 11:28:53 -0.038 2.802 06/10/06 11:28:58 -0.037 2.801 06/10/06 11:29:03 -0.030 2.797 06/10/06 11:29:08 -0.024 2.794 06/10/06 11:29:13 -0.011 2.787 06/10/06 11:29:18 -0.060 2.812 06/10/06 11:29:23 -0.057 2.810 06/10/06 11:29:28 -0.044 2.803 06/10/06 11:29:33 -0.061 2.812 06/10/06 11:29:38 -0.073 2.817 06/10/06 11:29:43 -0.072 2.816 06/10/06 11:29:48 -0.078 2.819 06/10/06 11:29:53 -0.073 2.816 06/10/06 11:29:58 -0.043 2.801 06/10/06 11:30:03 -0.066 2.813 06/10/06 11:30:08 -0.055 2.807 06/10/06 11:30:13 -0.063 2.811 06/10/06 11:30:18 -0.081 2.819 06/10/06 11:30:23 -0.055 2.806 06/10/06 11:30:28 -0.044 2.800 06/10/06 11:30:33 -0.035 2.795 06/10/06 11:30:38 -0.043 2.799 06/10/06 11:30:43 -0.055 2.805 06/10/06 11:30:48 -0.036 2.795 06/10/06 11:30:53 -0.031 2.792 06/10/06 11:30:58 -0.001 2.776 06/10/06 11:31:03 -0.032 2.792 06/10/06 11:31:08 -0.021 2.786 06/10/06 11:31:13 -0.018 2.784 06/10/06 11:31:18 -0.049 2.800 06/10/06 11:31:23 -0.061 2.806 06/10/06 11:31:28 -0.073 2.812 06/10/06 11:31:33 -0.066 2.808 06/10/06 11:31:38 -0.053 2.801 06/10/06 11:31:43 -0.074 2.812 06/10/06 11:31:48 -0.056 2.802 06/10/06 11:31:53 -0.052 2.800 06/10/06 11:31:58 -0.034 2.790 06/10/06 11:32:03 -0.026 2.786 06/10/06 11:32:08 -0.017 2.781 06/10/06 11:32:13 -0.016 2.780 06/10/06 11:32:18 -0.036 2.790 06/10/06 11:32:23 -0.028 2.786 06/10/06 11:32:28 -0.023 2.783 06/10/06 11:32:33 -0.024 2.783 06/10/06 11:32:38 -0.024 2.783 06/10/06 11:32:43 -0.040 2.791 06/10/06 11:32:48 -0.042 2.792 06/10/06 11:32:53 -0.041 2.791 06/10/06 11:32:58 -0.059 2.800 06/10/06 11:33:03 -0.036 2.788 06/10/06 11:33:08 -0.027 2.783 06/10/06 11:33:13 -0.043 2.791 06/10/06 11:33:18 -0.042 2.790 06/10/06 11:33:23 -0.050 2.794 06/10/06 11:33:28 -0.048 2.793 06/10/06 11:33:33 -0.043 2.790 06/10/06 11:33:38 -0.059 2.798 06/10/06 11:33:43 -0.073 2.805 06/10/06 11:33:48 -0.046 2.791 06/10/06 11:33:53 -0.064 2.800 06/10/06 11:33:58 -0.055 2.795 06/10/06 11:34:03 -0.063 2.799 06/10/06 11:34:08 -0.068 2.801 06/10/06 11:34:13 -0.055 2.794 06/10/06 11:34:18 -0.051 2.792 06/10/06 11:34:23 -0.036 2.784 06/10/06 11:34:28 -0.054 2.793 06/10/06 11:34:33 -0.043 2.787 06/10/06 11:34:38 -0.059 2.795 06/10/06 11:34:43 -0.064 2.797 06/10/06 11:34:48 -0.049 2.789 06/10/06 11:34:53 -0.045 2.787 06/10/06 11:34:58 -0.044 2.786 06/10/06 11:35:03 -0.054 2.791 06/10/06 11:35:08 -0.029 2.778 06/10/06 11:35:13 -0.053 2.790 06/10/06 11:35:18 -0.048 2.787 06/10/06 11:35:23 -0.066 2.796 06/10/06 11:35:28 -0.060 2.793 06/10/06 11:35:33 -0.049 2.787 06/10/06 11:35:38 -0.071 2.798 06/10/06 11:35:43 -0.046 2.785 06/10/06 11:35:48 -0.053 2.788 06/10/06 11:35:53 -0.038 2.780 06/10/06 11:35:58 -0.048 2.785 06/10/06 11:36:03 -0.041 2.781 06/10/06 11:36:08 -0.066 2.794 06/10/06 11:36:13 -0.071 2.796 06/10/06 11:36:18 -0.067 2.794 06/10/06 11:36:23 -0.076 2.798 06/10/06 11:36:28 -0.088 2.804 06/10/06 11:36:33 -0.080 2.800 06/10/06 11:36:38 -0.075 2.797 06/10/06 11:36:43 -0.076 2.797 06/10/06 11:36:48 -0.063 2.790 06/10/06 11:36:53 -0.054 2.785 06/10/06 11:36:58 -0.068 2.792 06/10/06 11:37:03 -0.066 2.791 06/10/06 11:37:08 -0.053 2.784 06/10/06 11:37:13 -0.056 2.785 06/10/06 11:37:18 -0.068 2.791 06/10/06 11:37:23 -0.051 2.782 06/10/06 11:37:28 -0.061 2.787 06/10/06 11:37:33 -0.052 2.782 06/10/06 11:37:38 -0.054 2.783 06/10/06 11:37:43 -0.078 2.795 06/10/06 11:37:48 -0.059 2.785 06/10/06 11:37:53 -0.046 2.778 06/10/06 11:37:58 -0.066 2.788 06/10/06 11:38:03 -0.084 2.797 06/10/06 11:38:08 -0.052 2.780 06/10/06 11:38:13 -0.042 2.775 06/10/06 11:38:18 -0.043 2.775 06/10/06 11:38:23 -0.034 2.771 06/10/06 11:38:28 -0.040 2.773 06/10/06 11:38:33 -0.042 2.774 06/10/06 11:38:38 -0.037 2.771 06/10/06 11:38:43 -0.051 2.778 06/10/06 11:38:48 -0.063 2.784 06/10/06 11:38:53 -0.095 2.800 06/10/06 11:38:58 -0.103 2.804 06/10/06 11:39:03 -0.090 2.797 06/10/06 11:39:08 -0.073 2.788 06/10/06 11:39:13 -0.037 2.770 06/10/06 11:39:18 -0.041 2.771 06/10/06 11:39:23 -0.032 2.767 06/10/06 11:39:28 -0.021 2.761 06/10/06 11:39:33 -0.023 2.762 06/10/06 11:39:38 -0.049 2.774 06/10/06 11:39:43 -0.044 2.771 06/10/06 11:39:48 -0.015 2.757 06/10/06 11:39:53 -0.010 2.754 06/10/06 11:39:58 -0.034 2.766 06/10/06 11:40:03 -0.042 2.770 06/10/06 11:40:08 -0.058 2.777 06/10/06 11:40:13 -0.070 2.783 06/10/06 11:40:18 -0.078 2.787 06/10/06 11:40:23 -0.087 2.791 06/10/06 11:40:28 -0.101 2.798 06/10/06 11:40:33 -0.072 2.783 06/10/06 11:40:38 -0.071 2.782 06/10/06 11:40:43 -0.052 2.772 06/10/06 11:40:48 -0.045 2.769 06/10/06 11:40:53 -0.072 2.782 06/10/06 11:40:58 -0.061 2.776 06/10/06 11:41:03 -0.079 2.785 06/10/06 11:41:08 -0.072 2.781 06/10/06 11:41:13 -0.074 2.782 06/10/06 11:41:18 -0.050 2.770 06/10/06 11:41:23 -0.044 2.767 06/10/06 11:41:28 -0.064 2.776 06/10/06 11:41:33 -0.063 2.775 06/10/06 11:41:38 -0.050 2.769 06/10/06 11:41:43 -0.050 2.769 06/10/06 11:41:48 -0.051 2.769 06/10/06 11:41:53 -0.048 2.767 06/10/06 11:41:58 -0.040 2.763 06/10/06 11:42:03 -0.047 2.766 06/10/06 11:42:08 -0.026 2.755 06/10/06 11:42:13 -0.030 2.757 06/10/06 11:42:18 -0.036 2.760 06/10/06 11:42:23 -0.049 2.766 06/10/06 11:42:28 -0.065 2.773 06/10/06 11:42:33 -0.063 2.772 06/10/06 11:42:38 -0.056 2.769 06/10/06 11:42:43 -0.082 2.781 06/10/06 11:42:48 -0.086 2.783 06/10/06 11:42:53 -0.065 2.772 06/10/06 11:42:58 -0.060 2.770 06/10/06 11:43:03 -0.041 2.760 06/10/06 11:43:08 -0.051 2.765 06/10/06 11:43:13 -0.040 2.759 06/10/06 11:43:18 -0.045 2.761 06/10/06 11:43:23 -0.067 2.771 06/10/06 11:43:28 -0.040 2.758 06/10/06 11:43:33 -0.046 2.761 06/10/06 11:43:38 -0.049 2.762 06/10/06 11:43:43 -0.051 2.763 06/10/06 11:43:48 -0.056 2.765 06/10/06 11:43:53 -0.072 2.772 06/10/06 11:43:58 -0.078 2.775 06/10/06 11:44:03 -0.045 2.759 06/10/06 11:44:08 -0.044 2.758 06/10/06 11:44:13 -0.064 2.768 06/10/06 11:44:18 -0.047 2.759 06/10/06 11:44:23 -0.051 2.761 06/10/06 11:44:28 -0.052 2.761 06/10/06 11:44:33 -0.053 2.761 06/10/06 11:44:38 -0.053 2.761 06/10/06 11:44:43 -0.040 2.754 06/10/06 11:44:48 -0.042 2.755 06/10/06 11:44:53 -0.049 2.758 06/10/06 11:44:58 -0.055 2.761 06/10/06 11:45:03 -0.054 2.760 06/10/06 11:45:08 -0.052 2.759 06/10/06 11:45:13 -0.068 2.767 06/10/06 11:45:18 -0.073 2.769 06/10/06 11:45:23 -0.068 2.766 06/10/06 11:45:28 -0.066 2.765 06/10/06 11:45:33 -0.061 2.762 06/10/06 11:45:38 -0.055 2.759 06/10/06 11:45:43 -0.050 2.756 06/10/06 11:45:48 -0.058 2.760 06/10/06 11:45:53 -0.069 2.765 06/10/06 11:45:58 -0.061 2.761 06/10/06 11:46:03 -0.048 2.754 06/10/06 11:46:08 -0.061 2.760 06/10/06 11:46:13 -0.084 2.771 06/10/06 11:46:18 -0.062 2.760 06/10/06 11:46:23 -0.089 2.773 06/10/06 11:46:28 -0.053 2.755 06/10/06 11:46:33 -0.061 2.759 06/10/06 11:46:38 -0.066 2.761 06/10/06 11:46:43 -0.064 2.760 06/10/06 11:46:48 -0.069 2.762 06/10/06 11:46:53 -0.046 2.750 06/10/06 11:46:58 -0.038 2.746 06/10/06 11:47:03 -0.021 2.737 06/10/06 11:47:08 -0.032 2.742 06/10/06 11:47:13 -0.026 2.739 06/10/06 11:47:18 -0.035 2.743 06/10/06 11:47:23 -0.035 2.743 06/10/06 11:47:28 -0.053 2.752 06/10/06 11:47:33 -0.028 2.739 06/10/06 11:47:38 -0.041 2.745 06/10/06 11:47:43 -0.065 2.757 06/10/06 11:47:48 -0.079 2.764 06/10/06 11:47:53 -0.097 2.772 06/10/06 11:47:58 -0.101 2.774 06/10/06 11:48:03 -0.081 2.764 06/10/06 11:48:08 -0.048 2.747 06/10/06 11:48:13 -0.048 2.747 06/10/06 11:48:18 -0.049 2.747 06/10/06 11:48:23 -0.036 2.740 06/10/06 11:48:28 -0.019 2.731 06/10/06 11:48:33 -0.025 2.734 06/10/06 11:48:38 -0.057 2.750 06/10/06 11:48:43 -0.040 2.741 06/10/06 11:48:48 -0.054 2.748 06/10/06 11:48:53 -0.021 2.731 06/10/06 11:48:58 -0.043 2.742 06/10/06 11:49:03 -0.020 2.730 06/10/06 11:49:08 -0.033 2.736 06/10/06 11:49:13 -0.043 2.741 06/10/06 11:49:18 -0.032 2.735 06/10/06 11:49:23 -0.083 2.761 06/10/06 11:49:28 -0.058 2.748 06/10/06 11:49:33 -0.080 2.759 06/10/06 11:49:38 -0.075 2.756 06/10/06 11:49:43 -0.074 2.755 06/10/06 11:49:48 -0.074 2.755 06/10/06 11:49:53 -0.067 2.751 06/10/06 11:49:58 -0.073 2.754 06/10/06 11:50:03 -0.054 2.744 06/10/06 11:50:08 -0.049 2.741 06/10/06 11:50:13 -0.051 2.742 06/10/06 11:50:18 -0.062 2.747 06/10/06 11:50:23 -0.068 2.750 06/10/06 11:50:28 -0.067 2.749 06/10/06 11:50:33 -0.069 2.750 06/10/06 11:50:38 -0.066 2.748 06/10/06 11:50:43 -0.059 2.744 06/10/06 11:50:48 -0.091 2.760 06/10/06 11:50:53 -0.075 2.752 06/10/06 11:50:58 -0.088 2.758 06/10/06 11:51:03 -0.061 2.744 06/10/06 11:51:08 -0.046 2.736 06/10/06 11:51:13 -0.068 2.747 06/10/06 11:51:18 -0.060 2.743 06/10/06 11:51:23 -0.035 2.730 06/10/06 11:51:28 -0.038 2.731 06/10/06 11:51:33 -0.044 2.734 06/10/06 11:51:38 -0.043 2.733 06/10/06 11:51:43 -0.045 2.734 06/10/06 11:51:48 -0.064 2.743 06/10/06 11:51:53 -0.062 2.742 06/10/06 11:51:58 -0.053 2.737 06/10/06 11:52:03 -0.057 2.739 06/10/06 11:52:08 -0.046 2.733 06/10/06 11:52:13 -0.037 2.729 06/10/06 11:52:18 -0.049 2.734 06/10/06 11:52:23 -0.058 2.738 06/10/06 11:52:28 -0.046 2.732 06/10/06 11:52:33 -0.061 2.739 06/10/06 11:52:38 -0.075 2.746 06/10/06 11:52:43 -0.078 2.747 06/10/06 11:52:48 -0.086 2.751 06/10/06 11:52:53 -0.088 2.752 06/10/06 11:52:58 -0.103 2.759 06/10/06 11:53:03 -0.107 2.761 06/10/06 11:53:08 -0.086 2.750 06/10/06 11:53:13 -0.083 2.748 06/10/06 11:53:18 -0.095 2.754 06/10/06 11:53:23 -0.054 2.733 06/10/06 11:53:28 -0.077 2.744 06/10/06 11:53:33 -0.052 2.731 06/10/06 11:53:38 -0.066 2.738 06/10/06 11:53:43 -0.055 2.732 06/10/06 11:53:48 -0.047 2.729 06/10/06 11:53:53 -0.068 2.738 06/10/06 11:53:58 -0.064 2.736 06/10/06 11:54:03 -0.049 2.729 06/10/06 11:54:08 -0.049 2.729 06/10/06 11:54:13 -0.056 2.731 06/10/06 11:54:18 -0.043 2.725 06/10/06 11:54:23 -0.053 2.729 06/10/06 11:54:28 -0.065 2.735 06/10/06 11:54:33 -0.074 2.739 06/10/06 11:54:38 -0.063 2.733 06/10/06 11:54:43 -0.065 2.734 06/10/06 11:54:48 -0.078 2.740 06/10/06 11:54:53 -0.088 2.745 06/10/06 11:54:58 -0.084 2.743 06/10/06 11:55:03 -0.079 2.740 06/10/06 11:55:08 -0.058 2.729 06/10/06 11:55:13 -0.057 2.729 06/10/06 11:55:18 -0.037 2.719 06/10/06 11:55:23 -0.056 2.728 06/10/06 11:55:28 -0.054 2.727 06/10/06 11:55:33 -0.049 2.724 06/10/06 11:55:38 -0.049 2.724 06/10/06 11:55:43 -0.048 2.723 06/10/06 11:55:48 -0.070 2.733 06/10/06 11:55:53 -0.053 2.725 06/10/06 11:55:58 -0.038 2.717 06/10/06 11:56:03 -0.038 2.717 06/10/06 11:56:08 -0.039 2.717 06/10/06 11:56:13 -0.023 2.709 06/10/06 11:56:18 -0.026 2.710 06/10/06 11:56:23 -0.019 2.706 06/10/06 11:56:28 -0.025 2.709 06/10/06 11:56:33 -0.030 2.711 06/10/06 11:56:38 -0.026 2.709 06/10/06 11:56:43 -0.037 2.714 06/10/06 11:56:48 -0.035 2.713 06/10/06 11:56:53 -0.066 2.728 06/10/06 11:56:58 -0.042 2.716 06/10/06 11:57:03 -0.057 2.723 06/10/06 11:57:08 -0.057 2.723 06/10/06 11:57:13 -0.060 2.724 06/10/06 11:57:18 -0.058 2.723 06/10/06 11:57:23 -0.057 2.722 06/10/06 11:57:28 -0.058 2.722 06/10/06 11:57:33 -0.046 2.716 06/10/06 11:57:38 -0.061 2.723 06/10/06 11:57:43 -0.069 2.727 06/10/06 11:57:48 -0.050 2.717 06/10/06 11:57:53 -0.058 2.721 06/10/06 11:57:58 -0.047 2.715 06/10/06 11:58:03 -0.040 2.711 06/10/06 11:58:08 -0.032 2.707 06/10/06 11:58:13 -0.053 2.717 06/10/06 11:58:18 -0.065 2.723 06/10/06 11:58:23 -0.050 2.715 06/10/06 11:58:28 -0.046 2.713 06/10/06 11:58:33 -0.051 2.715 06/10/06 11:58:38 -0.045 2.712 06/10/06 11:58:43 -0.032 2.705 06/10/06 11:58:48 -0.033 2.705 06/10/06 11:58:53 -0.051 2.714 06/10/06 11:58:58 -0.020 2.698 06/10/06 11:59:03 -0.038 2.707 06/10/06 11:59:08 -0.047 2.711 06/10/06 11:59:13 -0.061 2.718 06/10/06 11:59:18 -0.070 2.722 06/10/06 11:59:23 -0.068 2.721 06/10/06 11:59:28 -0.071 2.722 06/10/06 11:59:33 -0.057 2.715 06/10/06 11:59:38 -0.078 2.725 06/10/06 11:59:43 -0.086 2.729 06/10/06 11:59:48 -0.085 2.728 06/10/06 11:59:53 -0.085 2.728 06/10/06 11:59:58 -0.074 2.722 06/10/06 12:00:03 -0.075 2.722 06/10/06 12:00:08 -0.077 2.723 06/10/06 12:00:13 -0.066 2.717 06/10/06 12:00:18 -0.054 2.711 06/10/06 12:00:23 -0.053 2.710 06/10/06 12:00:28 -0.069 2.718 06/10/06 12:00:33 -0.024 2.695 06/10/06 12:00:38 -0.043 2.704 06/10/06 12:00:43 -0.041 2.703 06/10/06 12:00:48 -0.042 2.703 06/10/06 12:00:53 -0.070 2.717 06/10/06 12:00:58 -0.067 2.715 06/10/06 12:01:03 -0.075 2.719 06/10/06 12:01:08 -0.084 2.723 06/10/06 12:01:13 -0.075 2.718 06/10/06 12:01:18 -0.069 2.715 06/10/06 12:01:23 -0.070 2.715 06/10/06 12:01:28 -0.086 2.723 06/10/06 12:01:33 -0.083 2.721 06/10/06 12:01:38 -0.073 2.716 06/10/06 12:01:43 -0.080 2.719 06/10/06 12:01:48 -0.062 2.710 06/10/06 12:01:53 -0.053 2.705 06/10/06 12:01:58 -0.068 2.712 06/10/06 12:02:03 -0.072 2.714 06/10/06 12:02:08 -0.067 2.711 06/10/06 12:02:13 -0.039 2.697 06/10/06 12:02:18 -0.058 2.706 06/10/06 12:02:23 -0.046 2.700 06/10/06 12:02:28 -0.059 2.706 06/10/06 12:02:33 -0.062 2.707 06/10/06 12:02:38 -0.056 2.704 06/10/06 12:02:43 -0.049 2.700 06/10/06 12:02:48 -0.061 2.706 06/10/06 12:02:53 -0.048 2.699 06/10/06 12:02:58 -0.034 2.692 06/10/06 12:03:03 -0.045 2.697 06/10/06 12:03:08 -0.041 2.695 06/10/06 12:03:13 -0.062 2.705 06/10/06 12:03:18 -0.037 2.692 06/10/06 12:03:23 -0.043 2.695 06/10/06 12:03:28 -0.066 2.706 06/10/06 12:03:33 -0.056 2.701 06/10/06 12:03:38 -0.035 2.690 06/10/06 12:03:43 -0.061 2.703 06/10/06 12:03:48 -0.044 2.694 06/10/06 12:03:53 -0.034 2.689 06/10/06 12:03:58 -0.047 2.695 06/10/06 12:04:03 -0.046 2.694 06/10/06 12:04:08 -0.036 2.689 06/10/06 12:04:13 -0.047 2.694 06/10/06 12:04:18 -0.051 2.696 06/10/06 12:04:23 -0.054 2.697 06/10/06 12:04:28 -0.066 2.703 06/10/06 12:04:33 -0.077 2.708 06/10/06 12:04:38 -0.061 2.700 06/10/06 12:04:43 -0.062 2.700 06/10/06 12:04:48 -0.047 2.692 06/10/06 12:04:53 -0.049 2.693 06/10/06 12:04:58 -0.034 2.686 06/10/06 12:05:03 -0.030 2.684 06/10/06 12:05:08 -0.037 2.687 06/10/06 12:05:13 -0.041 2.688 06/10/06 12:05:18 -0.052 2.693 06/10/06 12:05:23 -0.049 2.691 06/10/06 12:05:28 -0.045 2.689 06/10/06 12:05:33 -0.050 2.691 06/10/06 12:05:38 -0.036 2.685 06/10/06 12:05:43 -0.035 2.684 06/10/06 12:05:48 -0.041 2.687 06/10/06 12:05:53 -0.062 2.696 06/10/06 12:05:58 -0.034 2.683 06/10/06 12:06:03 -0.081 2.705 06/10/06 12:06:08 -0.064 2.696 06/10/06 12:06:13 -0.062 2.695 06/10/06 12:06:18 -0.024 2.677 06/10/06 12:06:23 -0.047 2.688 06/10/06 12:06:28 -0.034 2.681 06/10/06 12:06:33 -0.040 2.684 06/10/06 12:06:38 -0.045 2.686 06/10/06 12:06:43 -0.033 2.680 06/10/06 12:06:48 -0.048 2.687 06/10/06 12:06:53 -0.036 2.681 06/10/06 12:06:58 -0.031 2.678 06/10/06 12:07:03 -0.044 2.684 06/10/06 12:07:08 -0.028 2.676 06/10/06 12:07:13 -0.035 2.679 06/10/06 12:07:18 -0.033 2.678 06/10/06 12:07:23 -0.032 2.677 06/10/06 12:07:28 -0.042 2.682 06/10/06 12:07:33 -0.037 2.679 06/10/06 12:07:38 -0.054 2.687 06/10/06 12:07:43 -0.062 2.690 06/10/06 12:07:48 -0.055 2.687 06/10/06 12:07:53 -0.061 2.689 06/10/06 12:07:58 -0.072 2.694 06/10/06 12:08:03 -0.067 2.691 06/10/06 12:08:08 -0.061 2.688 06/10/06 12:08:13 -0.050 2.683 06/10/06 12:08:18 -0.030 2.673 06/10/06 12:08:23 -0.047 2.681 06/10/06 12:08:28 -0.043 2.679 06/10/06 12:08:33 -0.044 2.679 06/10/06 12:08:38 -0.052 2.683 06/10/06 12:08:43 -0.027 2.670 06/10/06 12:08:48 -0.041 2.677 06/10/06 12:08:53 -0.034 2.673 06/10/06 12:08:58 -0.020 2.666 06/10/06 12:09:03 -0.025 2.668 06/10/06 12:09:08 -0.027 2.669 06/10/06 12:09:13 -0.046 2.678 06/10/06 12:09:18 -0.029 2.669 06/10/06 12:09:23 -0.055 2.682 06/10/06 12:09:28 -0.038 2.673 06/10/06 12:09:33 -0.059 2.683 06/10/06 12:09:38 -0.051 2.679 06/10/06 12:09:43 -0.062 2.684 06/10/06 12:09:48 -0.064 2.685 06/10/06 12:09:53 -0.049 2.677 06/10/06 12:09:58 -0.063 2.684 06/10/06 12:10:03 -0.050 2.677 06/10/06 12:10:08 -0.022 2.663 06/10/06 12:10:13 -0.019 2.661 06/10/06 12:10:18 -0.017 2.660 06/10/06 12:10:23 -0.007 2.655 06/10/06 12:10:28 -0.026 2.664 06/10/06 12:10:33 -0.039 2.670 06/10/06 12:10:38 -0.038 2.669 06/10/06 12:10:43 -0.038 2.669 06/10/06 12:10:48 -0.043 2.671 06/10/06 12:10:53 -0.043 2.671 06/10/06 12:10:58 -0.042 2.670 06/10/06 12:11:03 -0.034 2.666 06/10/06 12:11:08 -0.011 2.654 06/10/06 12:11:13 -0.025 2.661 06/10/06 12:11:18 -0.004 2.650 06/10/06 12:11:23 -0.018 2.657 06/10/06 12:11:28 -0.025 2.660 06/10/06 12:11:33 -0.009 2.652 06/10/06 12:11:38 -0.014 2.654 06/10/06 12:11:43 -0.045 2.669 06/10/06 12:11:48 -0.040 2.666 06/10/06 12:11:53 -0.044 2.668 06/10/06 12:11:58 -0.047 2.669 06/10/06 12:12:03 -0.053 2.672 06/10/06 12:12:08 -0.058 2.674 06/10/06 12:12:13 -0.028 2.659 06/10/06 12:12:18 -0.047 2.668 06/10/06 12:12:23 -0.033 2.661 06/10/06 12:12:28 -0.030 2.659 06/10/06 12:12:33 -0.035 2.661 06/10/06 12:12:38 -0.041 2.664 06/10/06 12:12:43 -0.040 2.663 06/10/06 12:12:48 -0.040 2.663 06/10/06 12:12:53 -0.029 2.657 06/10/06 12:12:58 -0.029 2.657 06/10/06 12:13:03 -0.032 2.658 06/10/06 12:13:08 -0.028 2.656 06/10/06 12:13:13 -0.035 2.659 06/10/06 12:13:18 -0.034 2.658 06/10/06 12:13:23 -0.036 2.659 06/10/06 12:13:28 -0.049 2.665 06/10/06 12:13:33 -0.037 2.659 06/10/06 12:13:38 -0.060 2.670 06/10/06 12:13:43 -0.049 2.664 06/10/06 12:13:48 -0.041 2.660 06/10/06 12:13:53 -0.048 2.663 06/10/06 12:13:58 -0.022 2.650 06/10/06 12:14:03 -0.022 2.650 06/10/06 12:14:08 -0.015 2.646 06/10/06 12:14:13 -0.032 2.654 06/10/06 12:14:18 -0.042 2.659 06/10/06 12:14:23 -0.014 2.646 06/10/06 12:14:28 -0.037 2.656 06/10/06 12:14:33 -0.030 2.652 06/10/06 12:14:38 -0.049 2.661 06/10/06 12:14:43 -0.039 2.656 06/10/06 12:14:48 -0.038 2.655 06/10/06 12:14:53 -0.049 2.660 06/10/06 12:14:58 -0.029 2.650 06/10/06 12:15:03 -0.035 2.653 06/10/06 12:15:08 -0.032 2.651 06/10/06 12:15:13 -0.026 2.648 06/10/06 12:15:18 -0.027 2.648 06/10/06 12:15:23 -0.032 2.650 06/10/06 12:15:28 -0.014 2.642 06/10/06 12:15:33 -0.022 2.646 06/10/06 12:15:38 -0.050 2.658 06/10/06 12:15:43 -0.046 2.656 06/10/06 12:15:48 -0.049 2.657 06/10/06 12:15:53 -0.053 2.659 06/10/06 12:15:58 -0.054 2.659 06/10/06 12:16:03 -0.073 2.668 06/10/06 12:16:08 -0.067 2.665 06/10/06 12:16:13 -0.074 2.668 06/10/06 12:16:18 -0.077 2.669 06/10/06 12:16:23 -0.083 2.672 06/10/06 12:16:28 -0.065 2.663 06/10/06 12:16:33 -0.070 2.665 06/10/06 12:16:38 -0.056 2.658 06/10/06 12:16:43 -0.063 2.661 06/10/06 12:16:48 -0.066 2.662 06/10/06 12:16:53 -0.054 2.656 06/10/06 12:16:58 -0.057 2.657 06/10/06 12:17:03 -0.043 2.650 06/10/06 12:17:08 -0.058 2.657 06/10/06 12:17:13 -0.028 2.643 06/10/06 12:17:18 -0.045 2.650 06/10/06 12:17:23 -0.019 2.638 06/10/06 12:17:28 -0.015 2.636 06/10/06 12:17:33 -0.024 2.640 06/10/06 12:17:38 -0.041 2.647 06/10/06 12:17:43 -0.048 2.650 06/10/06 12:17:48 -0.034 2.644 06/10/06 12:17:53 -0.028 2.641 06/10/06 12:17:58 -0.043 2.647 06/10/06 12:18:03 -0.034 2.643 06/10/06 12:18:08 -0.026 2.639 06/10/06 12:18:13 -0.037 2.644 06/10/06 12:18:18 -0.023 2.637 06/10/06 12:18:23 -0.038 2.644 06/10/06 12:18:28 -0.016 2.633 06/10/06 12:18:33 -0.029 2.639 06/10/06 12:18:38 -0.040 2.644 06/10/06 12:18:43 -0.040 2.644 06/10/06 12:18:48 -0.059 2.652 06/10/06 12:18:53 -0.052 2.648 06/10/06 12:18:58 -0.050 2.647 06/10/06 12:19:03 -0.051 2.647 06/10/06 12:19:08 -0.059 2.651 06/10/06 12:19:13 -0.048 2.646 06/10/06 12:19:18 -0.065 2.653 06/10/06 12:19:23 -0.055 2.648 06/10/06 12:19:28 -0.029 2.636 06/10/06 12:19:33 -0.052 2.646 06/10/06 12:19:38 -0.042 2.642 06/10/06 12:19:43 -0.033 2.637 06/10/06 12:19:48 -0.039 2.640 06/10/06 12:19:53 -0.040 2.640 06/10/06 12:19:58 -0.053 2.646 06/10/06 12:20:03 -0.056 2.646 06/10/06 12:20:08 -0.031 2.635 06/10/06 12:20:13 -0.036 2.637 06/10/06 12:20:18 -0.041 2.639 06/10/06 12:20:23 -0.025 2.631 06/10/06 12:20:28 -0.032 2.634 06/10/06 12:20:33 -0.032 2.634 06/10/06 12:20:38 -0.029 2.632 06/10/06 12:20:43 -0.038 2.636 06/10/06 12:20:48 -0.044 2.639 06/10/06 12:20:53 -0.033 2.633 06/10/06 12:20:58 -0.056 2.644 06/10/06 12:21:03 -0.050 2.641 06/10/06 12:21:08 -0.040 2.636 06/10/06 12:21:13 -0.047 2.639 06/10/06 12:21:18 -0.046 2.638 06/10/06 12:21:23 -0.040 2.635 06/10/06 12:21:28 -0.051 2.640 06/10/06 12:21:33 -0.035 2.632 06/10/06 12:21:38 -0.048 2.638 06/10/06 12:21:43 -0.036 2.632 06/10/06 12:21:48 -0.035 2.631 06/10/06 12:21:53 -0.037 2.632 06/10/06 12:21:58 -0.036 2.631 06/10/06 12:22:03 -0.047 2.636 06/10/06 12:22:08 -0.047 2.636 06/10/06 12:22:13 -0.064 2.644 06/10/06 12:22:18 -0.040 2.632 06/10/06 12:22:23 -0.024 2.624 06/10/06 12:22:28 -0.019 2.621 06/10/06 12:22:33 -0.025 2.624 06/10/06 12:22:38 -0.009 2.616 06/10/06 12:22:43 -0.006 2.614 06/10/06 12:22:48 -0.017 2.619 06/10/06 12:22:53 -0.005 2.613 06/10/06 12:22:58 -0.012 2.616 06/10/06 12:23:03 0.002 2.609 06/10/06 12:23:08 -0.009 2.614 06/10/06 12:23:13 -0.011 2.615 06/10/06 12:23:18 -0.014 2.616 06/10/06 12:23:23 -0.019 2.618 06/10/06 12:23:28 -0.007 2.612 06/10/06 12:23:33 0.001 2.608 06/10/06 12:23:38 -0.006 2.611 06/10/06 12:23:43 -0.013 2.614 06/10/06 12:23:48 0.009 2.604 06/10/06 12:23:53 0.009 2.604 06/10/06 12:23:58 -0.000 2.607 06/10/06 12:24:03 0.002 2.606 06/10/06 12:24:08 0.009 2.603 06/10/06 12:24:13 0.011 2.602 06/10/06 12:24:18 -0.000 2.606 06/10/06 12:24:23 -0.005 2.608 06/10/06 12:24:28 -0.014 2.612 06/10/06 12:24:33 -0.006 2.608 06/10/06 12:24:38 -0.017 2.613 06/10/06 12:24:43 -0.018 2.613 06/10/06 12:24:48 -0.031 2.619 06/10/06 12:24:53 -0.025 2.616 06/10/06 12:24:58 -0.034 2.620 06/10/06 12:25:03 -0.037 2.621 06/10/06 12:25:08 -0.031 2.618 06/10/06 12:25:13 -0.036 2.620 06/10/06 12:25:18 -0.024 2.614 06/10/06 12:25:23 -0.035 2.619 06/10/06 12:25:28 -0.006 2.605 06/10/06 12:25:33 -0.015 2.609 06/10/06 12:25:38 -0.007 2.605 06/10/06 12:25:43 -0.008 2.605 06/10/06 12:25:48 -0.002 2.603 06/10/06 12:25:53 -0.028 2.614 06/10/06 12:25:58 -0.010 2.605 06/10/06 12:26:03 -0.019 2.609 06/10/06 12:26:08 -0.030 2.614 06/10/06 12:26:13 -0.016 2.607 06/10/06 12:26:18 -0.008 2.604 06/10/06 12:26:23 -0.002 2.601 06/10/06 12:26:28 -0.013 2.605 06/10/06 12:26:33 -0.001 2.600 06/10/06 12:26:38 0.007 2.596 06/10/06 12:26:43 -0.011 2.604 06/10/06 12:26:48 -0.007 2.602 06/10/06 12:26:53 -0.008 2.602 06/10/06 12:26:58 -0.017 2.605 06/10/06 12:27:03 -0.017 2.605 06/10/06 12:27:08 -0.005 2.600 06/10/06 12:27:13 -0.033 2.612 06/10/06 12:27:18 -0.021 2.606 06/10/06 12:27:23 -0.018 2.604 06/10/06 12:27:28 -0.026 2.608 06/10/06 12:27:33 -0.023 2.606 06/10/06 12:27:38 0.008 2.592 06/10/06 12:27:43 -0.005 2.598 06/10/06 12:27:48 -0.023 2.605 06/10/06 12:27:53 -0.011 2.600 06/10/06 12:27:58 0.020 2.585 06/10/06 12:28:03 -0.018 2.603 06/10/06 12:28:08 0.011 2.589 06/10/06 12:28:13 -0.005 2.596 06/10/06 12:28:18 0.014 2.587 06/10/06 12:28:23 0.015 2.586 06/10/06 12:28:28 0.015 2.586 06/10/06 12:28:33 0.006 2.590 06/10/06 12:28:38 0.001 2.592 06/10/06 12:28:43 -0.002 2.593 06/10/06 12:28:48 -0.015 2.599 06/10/06 12:28:53 -0.036 2.608 06/10/06 12:28:58 -0.027 2.604 06/10/06 12:29:03 -0.040 2.609 06/10/06 12:29:08 -0.051 2.614 06/10/06 12:29:13 -0.047 2.612 06/10/06 12:29:18 -0.039 2.608 06/10/06 12:29:23 -0.036 2.606 06/10/06 12:29:28 -0.015 2.597 06/10/06 12:29:33 -0.003 2.591 06/10/06 12:29:38 -0.021 2.599 06/10/06 12:29:43 -0.017 2.597 06/10/06 12:29:48 0.012 2.583 06/10/06 12:29:53 -0.018 2.597 06/10/06 12:29:58 -0.008 2.592 06/10/06 12:30:03 -0.011 2.593 06/10/06 12:30:08 -0.003 2.589 06/10/06 12:30:13 -0.016 2.595 06/10/06 12:30:18 -0.015 2.594 06/10/06 12:30:23 -0.034 2.603 06/10/06 12:30:28 -0.022 2.597 06/10/06 12:30:33 -0.027 2.599 06/10/06 12:30:38 0.004 2.584 06/10/06 12:30:43 -0.028 2.599 06/10/06 12:30:48 -0.035 2.602 06/10/06 12:30:53 -0.036 2.602 06/10/06 12:30:58 -0.034 2.601 06/10/06 12:31:03 -0.035 2.601 06/10/06 12:31:08 -0.023 2.595 06/10/06 12:31:13 -0.024 2.595 06/10/06 12:31:18 -0.037 2.601 06/10/06 12:31:23 -0.035 2.600 06/10/06 12:31:28 -0.023 2.594 06/10/06 12:31:33 -0.022 2.593 06/10/06 12:31:38 0.001 2.582 06/10/06 12:31:43 0.009 2.578 06/10/06 12:31:48 -0.017 2.590 06/10/06 12:31:53 -0.028 2.595 06/10/06 12:31:58 -0.025 2.593 06/10/06 12:32:03 -0.034 2.597 06/10/06 12:32:08 -0.038 2.599 06/10/06 12:32:13 -0.039 2.599 06/10/06 12:32:18 -0.008 2.584 06/10/06 12:32:23 -0.030 2.594 06/10/06 12:32:28 -0.022 2.590 06/10/06 12:32:33 -0.014 2.586 06/10/06 12:32:38 0.002 2.578 06/10/06 12:32:43 -0.019 2.588 06/10/06 12:32:48 0.003 2.577 06/10/06 12:32:53 0.005 2.576 06/10/06 12:32:58 -0.002 2.579 06/10/06 12:33:03 -0.007 2.581 06/10/06 12:33:08 -0.018 2.586 06/10/06 12:33:13 -0.042 2.597 06/10/06 12:33:18 -0.034 2.593 06/10/06 12:33:23 -0.028 2.590 06/10/06 12:33:28 -0.033 2.592 06/10/06 12:33:33 -0.042 2.596 06/10/06 12:33:38 -0.028 2.589 06/10/06 12:33:43 -0.003 2.577 06/10/06 12:33:48 0.011 2.570 06/10/06 12:33:53 -0.004 2.577 06/10/06 12:33:58 -0.018 2.583 06/10/06 12:34:03 0.003 2.573 06/10/06 12:34:08 -0.006 2.577 06/10/06 12:34:13 -0.009 2.578 06/10/06 12:34:18 0.003 2.572 06/10/06 12:34:23 -0.006 2.576 06/10/06 12:34:28 -0.009 2.577 06/10/06 12:34:33 -0.011 2.578 06/10/06 12:34:38 -0.003 2.574 06/10/06 12:34:43 0.005 2.570 06/10/06 12:34:48 -0.011 2.577 06/10/06 12:34:53 0.005 2.569 06/10/06 12:34:58 0.020 2.563 06/10/06 12:35:03 0.002 2.570 06/10/06 12:35:08 0.004 2.569 06/10/06 12:35:13 0.022 2.561 06/10/06 12:35:18 0.011 2.565 06/10/06 12:35:23 0.006 2.567 06/10/06 12:35:28 0.016 2.563 06/10/06 12:35:33 0.001 2.569 06/10/06 12:35:38 0.015 2.563 06/10/06 12:35:43 -0.015 2.576 06/10/06 12:35:48 -0.005 2.571 06/10/06 12:35:53 -0.016 2.576 06/10/06 12:35:58 -0.017 2.576 06/10/06 12:36:03 -0.007 2.571 06/10/06 12:36:08 -0.022 2.578 06/10/06 12:36:13 -0.035 2.584 06/10/06 12:36:18 -0.011 2.572 06/10/06 12:36:23 -0.020 2.576 06/10/06 12:36:28 -0.003 2.568 06/10/06 12:36:33 0.024 2.556 06/10/06 12:36:38 0.004 2.564 06/10/06 12:36:43 0.001 2.565 06/10/06 12:36:48 0.005 2.563 06/10/06 12:36:53 0.017 2.558 06/10/06 12:36:58 0.023 2.555 06/10/06 12:37:03 0.022 2.555 06/10/06 12:37:08 0.015 2.558 06/10/06 12:37:13 0.008 2.561 06/10/06 12:37:18 0.027 2.552 06/10/06 12:37:23 0.039 2.546 06/10/06 12:37:28 0.019 2.555 06/10/06 12:37:33 -0.003 2.564 06/10/06 12:37:38 -0.001 2.563 06/10/06 12:37:43 0.009 2.559 06/10/06 12:37:48 0.021 2.553 06/10/06 12:37:53 0.027 2.550 06/10/06 12:37:58 0.035 2.546 06/10/06 12:38:03 0.032 2.547 06/10/06 12:38:08 0.038 2.544 06/10/06 12:38:13 0.012 2.556 06/10/06 12:38:18 0.013 2.555 06/10/06 12:38:23 0.000 2.561 06/10/06 12:38:28 -0.011 2.565 06/10/06 12:38:33 0.010 2.556 06/10/06 12:38:38 -0.002 2.561 06/10/06 12:38:43 -0.002 2.561 06/10/06 12:38:48 0.001 2.559 06/10/06 12:38:53 0.003 2.558 06/10/06 12:38:58 0.017 2.551 06/10/06 12:39:03 0.013 2.553 06/10/06 12:39:08 0.014 2.552 06/10/06 12:39:13 0.024 2.547 06/10/06 12:39:18 0.019 2.549 06/10/06 12:39:23 0.012 2.552 06/10/06 12:39:28 0.010 2.553 06/10/06 12:39:33 -0.002 2.558 06/10/06 12:39:38 0.015 2.550 06/10/06 12:39:43 0.025 2.545 06/10/06 12:39:48 0.001 2.556 06/10/06 12:39:53 0.032 2.541 06/10/06 12:39:58 0.017 2.548 06/10/06 12:40:03 0.001 2.555 06/10/06 12:40:08 0.009 2.551 06/10/06 12:40:13 0.019 2.546 06/10/06 12:40:18 0.027 2.542 06/10/06 12:40:23 0.029 2.541 06/10/06 12:40:28 0.024 2.543 06/10/06 12:40:33 0.026 2.542 06/10/06 12:40:38 0.042 2.534 06/10/06 12:40:43 0.016 2.546 06/10/06 12:40:48 0.045 2.532 06/10/06 12:40:53 0.040 2.534 06/10/06 12:40:58 0.040 2.534 06/10/06 12:41:03 0.037 2.535 06/10/06 12:41:08 0.041 2.533 06/10/06 12:41:13 0.036 2.535 06/10/06 12:41:18 0.023 2.541 06/10/06 12:41:23 0.024 2.540 06/10/06 12:41:28 0.036 2.534 06/10/06 12:41:33 0.042 2.531 06/10/06 12:41:38 0.029 2.537 06/10/06 12:41:43 0.024 2.539 06/10/06 12:41:48 0.021 2.540 06/10/06 12:41:53 0.010 2.545 06/10/06 12:41:58 0.009 2.545 06/10/06 12:42:03 0.013 2.543 06/10/06 12:42:08 -0.000 2.549 06/10/06 12:42:13 0.001 2.548 06/10/06 12:42:18 0.007 2.545 06/10/06 12:42:23 0.019 2.539 06/10/06 12:42:28 0.012 2.542 06/10/06 12:42:33 0.027 2.535 06/10/06 12:42:38 0.024 2.536 06/10/06 12:42:43 0.023 2.536 06/10/06 12:42:48 0.016 2.539 06/10/06 12:42:53 0.024 2.535 06/10/06 12:42:58 0.013 2.540 06/10/06 12:43:03 0.034 2.530 06/10/06 12:43:08 0.025 2.534 06/10/06 12:43:13 0.003 2.544 06/10/06 12:43:18 0.021 2.535 06/10/06 12:43:23 0.023 2.534 06/10/06 12:43:28 0.018 2.536 06/10/06 12:43:33 0.005 2.542 06/10/06 12:43:38 0.011 2.539 06/10/06 12:43:43 0.008 2.540 06/10/06 12:43:48 0.007 2.540 06/10/06 12:43:53 0.011 2.538 06/10/06 12:43:58 -0.000 2.543 06/10/06 12:44:03 0.044 2.522 06/10/06 12:44:08 0.031 2.528 06/10/06 12:44:13 0.028 2.529 06/10/06 12:44:18 0.034 2.526 06/10/06 12:44:23 0.018 2.533 06/10/06 12:44:28 0.018 2.533 06/10/06 12:44:33 0.004 2.539 06/10/06 12:44:38 -0.003 2.542 06/10/06 12:44:43 0.001 2.540 06/10/06 12:44:48 0.013 2.534 06/10/06 12:44:53 0.015 2.533 06/10/06 12:44:58 0.014 2.533 06/10/06 12:45:03 0.011 2.534 06/10/06 12:45:08 -0.011 2.544 06/10/06 12:45:13 0.010 2.534 06/10/06 12:45:18 0.025 2.527 06/10/06 12:45:23 0.020 2.529 06/10/06 12:45:28 0.021 2.528 06/10/06 12:45:33 0.040 2.520 06/10/06 12:45:38 0.027 2.525 06/10/06 12:45:43 0.000 2.537 06/10/06 12:45:48 0.039 2.520 06/10/06 12:45:53 0.036 2.521 06/10/06 12:45:58 0.020 2.527 06/10/06 12:46:03 0.032 2.521 06/10/06 12:46:08 0.025 2.524 06/10/06 12:46:13 0.033 2.521 06/10/06 12:46:18 0.050 2.513 06/10/06 12:46:23 0.028 2.522 06/10/06 12:46:28 0.008 2.531 06/10/06 12:46:33 0.016 2.527 06/10/06 12:46:38 0.028 2.521 06/10/06 12:46:43 0.019 2.525 06/10/06 12:46:48 0.019 2.525 06/10/06 12:46:53 0.014 2.527 06/10/06 12:46:58 0.024 2.522 06/10/06 12:47:03 0.015 2.526 06/10/06 12:47:08 0.014 2.526 06/10/06 12:47:13 0.005 2.530 06/10/06 12:47:18 0.011 2.527 06/10/06 12:47:23 0.019 2.523 06/10/06 12:47:28 0.031 2.518 06/10/06 12:47:33 0.033 2.517 06/10/06 12:47:38 0.037 2.515 06/10/06 12:47:43 0.027 2.519 06/10/06 12:47:48 0.025 2.520 06/10/06 12:47:53 0.037 2.514 06/10/06 12:47:58 0.039 2.513 06/10/06 12:48:03 0.008 2.526 06/10/06 12:48:08 0.016 2.522 06/10/06 12:48:13 0.022 2.520 06/10/06 12:48:18 0.021 2.520 06/10/06 12:48:23 0.031 2.515 06/10/06 12:48:28 0.018 2.521 06/10/06 12:48:33 0.015 2.521 06/10/06 12:48:38 -0.001 2.528 06/10/06 12:48:43 0.014 2.521 06/10/06 12:48:48 0.013 2.521 06/10/06 12:48:53 0.013 2.521 06/10/06 12:48:58 0.010 2.522 06/10/06 12:49:03 0.040 2.509 06/10/06 12:49:08 0.033 2.512 06/10/06 12:49:13 0.023 2.516 06/10/06 12:49:18 0.019 2.518 06/10/06 12:49:23 0.035 2.510 06/10/06 12:49:28 0.046 2.505 06/10/06 12:49:33 0.034 2.510 06/10/06 12:49:38 0.044 2.505 06/10/06 12:49:43 0.022 2.515 06/10/06 12:49:48 0.039 2.507 06/10/06 12:49:53 0.036 2.508 06/10/06 12:49:58 0.040 2.506 06/10/06 12:50:03 0.026 2.512 06/10/06 12:50:08 0.026 2.512 06/10/06 12:50:13 0.030 2.510 06/10/06 12:50:18 0.025 2.512 06/10/06 12:50:23 0.031 2.509 06/10/06 12:50:28 0.010 2.518 06/10/06 12:50:33 0.021 2.513 06/10/06 12:50:38 0.018 2.514 06/10/06 12:50:43 0.030 2.508 06/10/06 12:50:48 0.012 2.516 06/10/06 12:50:53 0.038 2.504 06/10/06 12:50:58 0.035 2.505 06/10/06 12:51:03 0.028 2.508 06/10/06 12:51:08 0.028 2.508 06/10/06 12:51:13 0.020 2.511 06/10/06 12:51:18 0.013 2.514 06/10/06 12:51:23 0.006 2.517 06/10/06 12:51:28 0.012 2.514 06/10/06 12:51:33 0.042 2.500 06/10/06 12:51:38 0.011 2.514 06/10/06 12:51:43 -0.005 2.521 06/10/06 12:51:48 0.019 2.510 06/10/06 12:51:53 0.022 2.508 06/10/06 12:51:58 0.028 2.505 06/10/06 12:52:03 0.039 2.500 06/10/06 12:52:08 0.036 2.501 06/10/06 12:52:13 0.022 2.507 06/10/06 12:52:18 0.024 2.506 06/10/06 12:52:23 0.019 2.508 06/10/06 12:52:28 0.049 2.494 06/10/06 12:52:33 0.035 2.500 06/10/06 12:52:38 0.054 2.491 06/10/06 12:52:43 0.043 2.496 06/10/06 12:52:48 0.025 2.504 06/10/06 12:52:53 0.022 2.505 06/10/06 12:52:58 0.019 2.506 06/10/06 12:53:03 0.027 2.502 06/10/06 12:53:08 0.031 2.500 06/10/06 12:53:13 0.039 2.496 06/10/06 12:53:18 0.032 2.499 06/10/06 12:53:23 0.053 2.489 06/10/06 12:53:28 0.011 2.508 06/10/06 12:53:33 -0.000 2.513 06/10/06 12:53:38 0.021 2.503 06/10/06 12:53:43 0.023 2.502 06/10/06 12:53:48 0.051 2.489 06/10/06 12:53:53 0.041 2.493 06/10/06 12:53:58 0.014 2.505 06/10/06 12:54:03 0.025 2.500 06/10/06 12:54:08 0.053 2.487 06/10/06 12:54:13 0.045 2.490 06/10/06 12:54:18 0.054 2.486 06/10/06 12:54:23 0.027 2.498 06/10/06 12:54:28 0.022 2.500 06/10/06 12:54:33 0.041 2.491 06/10/06 12:54:38 0.029 2.496 06/10/06 12:54:43 0.044 2.489 06/10/06 12:54:48 0.046 2.488 06/10/06 12:54:53 0.034 2.493 06/10/06 12:54:58 0.036 2.492 06/10/06 12:55:03 0.027 2.496 06/10/06 12:55:08 0.011 2.503 06/10/06 12:55:13 0.019 2.499 06/10/06 12:55:18 0.023 2.497 06/10/06 12:55:23 0.013 2.501 06/10/06 12:55:28 0.008 2.503 06/10/06 12:55:33 0.027 2.494 06/10/06 12:55:38 0.012 2.501 06/10/06 12:55:43 0.007 2.503 06/10/06 12:55:48 0.026 2.494 06/10/06 12:55:53 0.049 2.483 06/10/06 12:55:58 0.018 2.497 06/10/06 12:56:03 0.007 2.502 06/10/06 12:56:08 0.023 2.494 06/10/06 12:56:13 0.003 2.503 06/10/06 12:56:18 0.038 2.487 06/10/06 12:56:23 0.022 2.494 06/10/06 12:56:28 0.015 2.497 06/10/06 12:56:33 0.021 2.494 06/10/06 12:56:38 0.048 2.481 06/10/06 12:56:43 0.037 2.486 06/10/06 12:56:48 0.041 2.484 06/10/06 12:56:53 0.029 2.489 06/10/06 12:56:58 0.031 2.488 06/10/06 12:57:03 0.061 2.475 06/10/06 12:57:08 0.060 2.475 06/10/06 12:57:13 0.053 2.478 06/10/06 12:57:18 0.061 2.474 06/10/06 12:57:23 0.021 2.491 06/10/06 12:57:28 0.047 2.479 06/10/06 12:57:33 0.051 2.478 06/10/06 12:57:38 0.033 2.485 06/10/06 12:57:43 0.048 2.479 06/10/06 12:57:48 0.027 2.487 06/10/06 12:57:53 0.020 2.490 06/10/06 12:57:58 0.035 2.483 06/10/06 12:58:03 0.004 2.497 06/10/06 12:58:08 0.036 2.482 06/10/06 12:58:13 0.042 2.479 06/10/06 12:58:18 0.048 2.477 06/10/06 12:58:23 0.054 2.474 06/10/06 12:58:28 0.034 2.482 06/10/06 12:58:33 0.022 2.487 06/10/06 12:58:38 0.019 2.488 06/10/06 12:58:43 0.047 2.476 06/10/06 12:58:48 0.042 2.478 06/10/06 12:58:53 0.028 2.483 06/10/06 12:58:58 0.045 2.476 06/10/06 12:59:03 0.038 2.479 06/10/06 12:59:08 0.027 2.483 06/10/06 12:59:13 0.028 2.482 06/10/06 12:59:18 0.032 2.480 06/10/06 12:59:23 0.038 2.478 06/10/06 12:59:28 0.007 2.491 06/10/06 12:59:33 0.039 2.477 06/10/06 12:59:38 0.028 2.481 06/10/06 12:59:43 0.036 2.478 06/10/06 12:59:48 0.037 2.477 06/10/06 12:59:53 0.037 2.477 06/10/06 12:59:58 0.025 2.481 06/10/06 13:00:03 0.051 2.470 06/10/06 13:00:08 0.035 2.477 06/10/06 13:00:13 0.041 2.474 06/10/06 13:00:18 0.049 2.470 06/10/06 13:00:23 0.047 2.471 06/10/06 13:00:28 0.055 2.467 06/10/06 13:00:33 0.061 2.464 06/10/06 13:00:38 0.060 2.464 06/10/06 13:00:43 0.064 2.462 06/10/06 13:00:48 0.075 2.457 06/10/06 13:00:53 0.056 2.465 06/10/06 13:00:58 0.051 2.467 06/10/06 13:01:03 0.062 2.462 06/10/06 13:01:08 0.066 2.460 06/10/06 13:01:13 0.045 2.469 06/10/06 13:01:18 0.020 2.479 06/10/06 13:01:23 0.040 2.471 06/10/06 13:01:28 0.026 2.477 06/10/06 13:01:33 0.030 2.475 06/10/06 13:01:38 0.051 2.465 06/10/06 13:01:43 0.042 2.469 06/10/06 13:01:48 0.057 2.462 06/10/06 13:01:53 0.065 2.458 06/10/06 13:01:58 0.060 2.460 06/10/06 13:02:03 0.048 2.465 06/10/06 13:02:08 0.056 2.461 06/10/06 13:02:13 0.047 2.465 06/10/06 13:02:18 0.055 2.461 06/10/06 13:02:23 0.039 2.468 06/10/06 13:02:28 0.054 2.461 06/10/06 13:02:33 0.036 2.469 06/10/06 13:02:38 0.035 2.469 06/10/06 13:02:43 0.039 2.467 06/10/06 13:02:48 0.027 2.472 06/10/06 13:02:53 0.033 2.469 06/10/06 13:02:58 0.035 2.468 06/10/06 13:03:03 0.041 2.465 06/10/06 13:03:08 0.029 2.470 06/10/06 13:03:13 0.024 2.472 06/10/06 13:03:18 0.039 2.465 06/10/06 13:03:23 0.048 2.461 06/10/06 13:03:28 0.047 2.461 06/10/06 13:03:33 0.066 2.452 06/10/06 13:03:38 0.068 2.451 06/10/06 13:03:43 0.056 2.456 06/10/06 13:03:48 0.040 2.463 06/10/06 13:03:53 0.051 2.458 06/10/06 13:03:58 0.041 2.462 06/10/06 13:04:03 0.043 2.461 06/10/06 13:04:08 0.049 2.458 06/10/06 13:04:13 0.037 2.463 06/10/06 13:04:18 0.048 2.458 06/10/06 13:04:23 0.061 2.452 06/10/06 13:04:28 0.067 2.449 06/10/06 13:04:33 0.037 2.462 06/10/06 13:04:38 0.057 2.453 06/10/06 13:04:43 0.056 2.453 06/10/06 13:04:48 0.024 2.467 06/10/06 13:04:53 0.048 2.456 06/10/06 13:04:58 0.043 2.458 06/10/06 13:05:03 0.020 2.468 06/10/06 13:05:08 0.029 2.464 06/10/06 13:05:13 0.035 2.461 06/10/06 13:05:18 0.018 2.468 06/10/06 13:05:23 0.025 2.465 06/10/06 13:05:28 0.037 2.459 06/10/06 13:05:33 0.055 2.451 06/10/06 13:05:38 0.058 2.449 06/10/06 13:05:43 0.044 2.455 06/10/06 13:05:48 0.068 2.444 06/10/06 13:05:53 0.041 2.456 06/10/06 13:05:58 0.043 2.455 06/10/06 13:06:03 0.055 2.449 06/10/06 13:06:08 0.059 2.447 06/10/06 13:06:13 0.045 2.453 06/10/06 13:06:18 0.045 2.453 06/10/06 13:06:23 0.040 2.455 06/10/06 13:06:28 0.039 2.455 06/10/06 13:06:33 0.067 2.442 06/10/06 13:06:38 0.051 2.449 06/10/06 13:06:43 0.042 2.453 06/10/06 13:06:48 0.039 2.454 06/10/06 13:06:53 0.056 2.446 06/10/06 13:06:58 0.071 2.439 06/10/06 13:07:03 0.066 2.441 06/10/06 13:07:08 0.063 2.442 06/10/06 13:07:13 0.054 2.446 06/10/06 13:07:18 0.055 2.445 06/10/06 13:07:23 0.059 2.443 06/10/06 13:07:28 0.068 2.439 06/10/06 13:07:33 0.060 2.442 06/10/06 13:07:38 0.040 2.451 06/10/06 13:07:43 0.057 2.443 06/10/06 13:07:48 0.052 2.445 06/10/06 13:07:53 0.056 2.443 06/10/06 13:07:58 0.042 2.449 06/10/06 13:08:03 0.037 2.451 06/10/06 13:08:08 0.056 2.442 06/10/06 13:08:13 0.060 2.440 06/10/06 13:08:18 0.053 2.443 06/10/06 13:08:23 0.048 2.445 06/10/06 13:08:28 0.038 2.449 06/10/06 13:08:33 0.022 2.456 06/10/06 13:08:38 0.037 2.449 06/10/06 13:08:43 0.032 2.451 06/10/06 13:08:48 0.051 2.442 06/10/06 13:08:53 0.035 2.449 06/10/06 13:08:58 0.037 2.448 06/10/06 13:09:03 0.054 2.440 06/10/06 13:09:08 0.053 2.440 06/10/06 13:09:13 0.039 2.446 06/10/06 13:09:18 0.050 2.441 06/10/06 13:09:23 0.061 2.437 06/10/06 13:09:28 0.053 2.439 06/10/06 13:09:33 0.059 2.437 06/10/06 13:09:38 0.050 2.440 06/10/06 13:09:43 0.045 2.442 06/10/06 13:09:48 0.040 2.444 06/10/06 13:09:53 0.037 2.445 06/10/06 13:09:58 0.030 2.448 06/10/06 13:10:03 0.045 2.441 06/10/06 13:10:08 0.060 2.435 06/10/06 13:10:13 0.052 2.438 06/10/06 13:10:18 0.041 2.442 06/10/06 13:10:23 0.038 2.443 06/10/06 13:10:28 0.039 2.442 06/10/06 13:10:33 0.028 2.447 06/10/06 13:10:38 0.027 2.447 06/10/06 13:10:43 0.015 2.452 06/10/06 13:10:48 0.035 2.443 06/10/06 13:10:53 0.045 2.438 06/10/06 13:10:58 0.038 2.441 06/10/06 13:11:03 0.037 2.441 06/10/06 13:11:08 0.032 2.443 06/10/06 13:11:13 0.056 2.433 06/10/06 13:11:18 0.011 2.452 06/10/06 13:11:23 0.031 2.443 06/10/06 13:11:28 0.052 2.434 06/10/06 13:11:33 0.032 2.442 06/10/06 13:11:38 0.038 2.439 06/10/06 13:11:43 0.044 2.437 06/10/06 13:11:48 0.032 2.441 06/10/06 13:11:53 0.047 2.435 06/10/06 13:11:58 0.042 2.437 06/10/06 13:12:03 0.017 2.447 06/10/06 13:12:08 0.036 2.438 06/10/06 13:12:13 0.040 2.437 06/10/06 13:12:18 0.049 2.433 06/10/06 13:12:23 0.048 2.433 06/10/06 13:12:28 0.045 2.434 06/10/06 13:12:33 0.056 2.429 06/10/06 13:12:38 0.055 2.429 06/10/06 13:12:43 0.052 2.430 06/10/06 13:12:48 0.047 2.432 06/10/06 13:12:53 0.056 2.428 06/10/06 13:12:58 0.057 2.427 06/10/06 13:13:03 0.057 2.427 06/10/06 13:13:08 0.072 2.420 06/10/06 13:13:13 0.049 2.430 06/10/06 13:13:18 0.062 2.424 06/10/06 13:13:23 0.082 2.415 06/10/06 13:13:28 0.049 2.429 06/10/06 13:13:33 0.033 2.436 06/10/06 13:13:38 0.023 2.439 06/10/06 13:13:43 0.043 2.431 06/10/06 13:13:48 0.031 2.436 06/10/06 13:13:53 0.017 2.441 06/10/06 13:13:58 0.039 2.432 06/10/06 13:14:03 0.014 2.442 06/10/06 13:14:08 0.047 2.428 06/10/06 13:14:13 0.037 2.432 06/10/06 13:14:18 0.046 2.428 06/10/06 13:14:23 0.045 2.428 06/10/06 13:14:28 0.051 2.425 06/10/06 13:14:33 0.055 2.423 06/10/06 13:14:38 0.039 2.430 06/10/06 13:14:43 0.061 2.420 06/10/06 13:14:48 0.044 2.427 06/10/06 13:14:53 0.050 2.424 06/10/06 13:14:58 0.066 2.417 06/10/06 13:15:03 0.047 2.425 06/10/06 13:15:08 0.040 2.428 06/10/06 13:15:13 0.053 2.422 06/10/06 13:15:18 0.070 2.414 06/10/06 13:15:23 0.067 2.415 06/10/06 13:15:28 0.051 2.422 06/10/06 13:15:33 0.055 2.420 06/10/06 13:15:38 0.070 2.413 06/10/06 13:15:43 0.045 2.424 06/10/06 13:15:48 0.042 2.425 06/10/06 13:15:53 0.032 2.429 06/10/06 13:15:58 0.056 2.418 06/10/06 13:16:03 0.035 2.427 06/10/06 13:16:08 0.046 2.422 06/10/06 13:16:13 0.057 2.417 06/10/06 13:16:18 0.045 2.422 06/10/06 13:16:23 0.060 2.415 06/10/06 13:16:28 0.046 2.421 06/10/06 13:16:33 0.039 2.424 06/10/06 13:16:38 0.058 2.415 06/10/06 13:16:43 0.042 2.422 06/10/06 13:16:48 0.041 2.422 06/10/06 13:16:53 0.045 2.420 06/10/06 13:16:58 0.047 2.419 06/10/06 13:17:03 0.026 2.428 06/10/06 13:17:08 0.039 2.422 06/10/06 13:17:13 0.034 2.424 06/10/06 13:17:18 0.026 2.427 06/10/06 13:17:23 0.033 2.424 06/10/06 13:17:28 0.030 2.425 06/10/06 13:17:33 0.025 2.427 06/10/06 13:17:38 0.020 2.429 06/10/06 13:17:43 0.037 2.421 06/10/06 13:17:48 0.034 2.422 06/10/06 13:17:53 0.054 2.413 06/10/06 13:17:58 0.069 2.406 06/10/06 13:18:03 0.066 2.407 06/10/06 13:18:08 0.066 2.407 06/10/06 13:18:13 0.052 2.413 06/10/06 13:18:18 0.053 2.412 06/10/06 13:18:23 0.041 2.417 06/10/06 13:18:28 0.034 2.420 06/10/06 13:18:33 0.038 2.418 06/10/06 13:18:38 0.044 2.415 06/10/06 13:18:43 0.034 2.419 06/10/06 13:18:48 0.038 2.417 06/10/06 13:18:53 0.042 2.415 06/10/06 13:18:58 0.039 2.416 06/10/06 13:19:03 0.043 2.414 06/10/06 13:19:08 0.040 2.415 06/10/06 13:19:13 0.026 2.421 06/10/06 13:19:18 0.026 2.421 06/10/06 13:19:23 0.052 2.409 06/10/06 13:19:28 0.031 2.418 06/10/06 13:19:33 0.047 2.411 06/10/06 13:19:38 0.060 2.405 06/10/06 13:19:43 0.054 2.407 06/10/06 13:19:48 0.047 2.410 06/10/06 13:19:53 0.049 2.409 06/10/06 13:19:58 0.037 2.414 06/10/06 13:20:03 0.047 2.409 06/10/06 13:20:08 0.047 2.409 06/10/06 13:20:13 0.051 2.407 06/10/06 13:20:18 0.041 2.411 06/10/06 13:20:23 0.045 2.409 06/10/06 13:20:28 0.044 2.409 06/10/06 13:20:33 0.042 2.410 06/10/06 13:20:38 0.043 2.409 06/10/06 13:20:43 0.047 2.407 06/10/06 13:20:48 0.056 2.403 06/10/06 13:20:53 0.032 2.413 06/10/06 13:20:58 0.048 2.406 06/10/06 13:21:03 0.043 2.408 06/10/06 13:21:08 0.035 2.411 06/10/06 13:21:13 0.028 2.414 06/10/06 13:21:18 0.052 2.403 06/10/06 13:21:23 0.049 2.404 06/10/06 13:21:28 0.055 2.401 06/10/06 13:21:33 0.057 2.400 06/10/06 13:21:38 0.054 2.401 06/10/06 13:21:43 0.049 2.403 06/10/06 13:21:48 0.051 2.402 06/10/06 13:21:53 0.055 2.400 06/10/06 13:21:58 0.059 2.398 06/10/06 13:22:03 0.051 2.401 06/10/06 13:22:08 0.048 2.402 06/10/06 13:22:13 0.052 2.400 06/10/06 13:22:18 0.049 2.401 06/10/06 13:22:23 0.058 2.397 06/10/06 13:22:28 0.055 2.398 06/10/06 13:22:33 0.039 2.405 06/10/06 13:22:38 0.063 2.395 06/10/06 13:22:43 0.062 2.395 06/10/06 13:22:48 0.044 2.402 06/10/06 13:22:53 0.045 2.401 06/10/06 13:22:58 0.061 2.395 06/10/06 13:23:03 0.026 2.409 06/10/06 13:23:08 0.041 2.402 06/10/06 13:23:13 0.041 2.402 06/10/06 13:23:18 0.031 2.406 06/10/06 13:23:23 0.030 2.406 06/10/06 13:23:28 0.018 2.411 06/10/06 13:23:33 0.020 2.410 06/10/06 13:23:38 0.035 2.403 06/10/06 13:23:43 0.046 2.398 06/10/06 13:23:48 0.032 2.404 06/10/06 13:23:53 0.031 2.404 06/10/06 13:23:58 0.026 2.406 06/10/06 13:24:03 0.030 2.404 06/10/06 13:24:08 0.055 2.394 06/10/06 13:24:13 0.040 2.399 06/10/06 13:24:18 0.042 2.398 06/10/06 13:24:23 0.032 2.402 06/10/06 13:24:28 0.038 2.399 06/10/06 13:24:33 0.038 2.399 06/10/06 13:24:38 0.067 2.387 06/10/06 13:24:43 0.053 2.393 06/10/06 13:24:48 0.066 2.387 06/10/06 13:24:53 0.035 2.399 06/10/06 13:24:58 0.039 2.397 06/10/06 13:25:03 0.055 2.391 06/10/06 13:25:08 0.052 2.392 06/10/06 13:25:13 0.054 2.391 06/10/06 13:25:18 0.051 2.392 06/10/06 13:25:23 0.046 2.394 06/10/06 13:25:28 0.034 2.398 06/10/06 13:25:33 0.042 2.395 06/10/06 13:25:38 0.030 2.399 06/10/06 13:25:43 0.027 2.400 06/10/06 13:25:48 0.059 2.387 06/10/06 13:25:53 0.042 2.394 06/10/06 13:25:58 0.057 2.387 06/10/06 13:26:03 0.045 2.392 06/10/06 13:26:08 0.047 2.391 06/10/06 13:26:13 0.063 2.384 06/10/06 13:26:18 0.041 2.393 06/10/06 13:26:23 0.050 2.389 06/10/06 13:26:28 0.063 2.383 06/10/06 13:26:33 0.033 2.396 06/10/06 13:26:38 0.030 2.396 06/10/06 13:26:43 0.048 2.389 06/10/06 13:26:48 0.038 2.393 06/10/06 13:26:53 0.046 2.389 06/10/06 13:26:58 0.025 2.397 06/10/06 13:27:03 0.041 2.391 06/10/06 13:27:08 0.047 2.388 06/10/06 13:27:13 0.046 2.388 06/10/06 13:27:18 0.057 2.383 06/10/06 13:27:23 0.045 2.388 06/10/06 13:27:28 0.051 2.385 06/10/06 13:27:33 0.037 2.391 06/10/06 13:27:38 0.027 2.395 06/10/06 13:27:43 0.022 2.396 06/10/06 13:27:48 0.033 2.392 06/10/06 13:27:53 0.025 2.395 06/10/06 13:27:58 0.029 2.393 06/10/06 13:28:03 0.040 2.388 06/10/06 13:28:08 0.037 2.389 06/10/06 13:28:13 0.057 2.380 06/10/06 13:28:18 0.055 2.381 06/10/06 13:28:23 0.036 2.389 06/10/06 13:28:28 0.047 2.384 06/10/06 13:28:33 0.048 2.383 06/10/06 13:28:38 0.036 2.388 06/10/06 13:28:43 0.052 2.381 06/10/06 13:28:48 0.044 2.384 06/10/06 13:28:53 0.044 2.384 06/10/06 13:28:58 0.020 2.394 06/10/06 13:29:03 0.063 2.375 06/10/06 13:29:08 0.056 2.378 06/10/06 13:29:13 0.034 2.387 06/10/06 13:29:18 0.050 2.380 06/10/06 13:29:23 0.045 2.382 06/10/06 13:29:28 0.053 2.378 06/10/06 13:29:33 0.057 2.376 06/10/06 13:29:38 0.054 2.377 06/10/06 13:29:43 0.047 2.380 06/10/06 13:29:48 0.035 2.385 06/10/06 13:29:53 0.053 2.377 06/10/06 13:29:58 0.057 2.375 06/10/06 13:30:03 0.068 2.370 06/10/06 13:30:08 0.044 2.380 06/10/06 13:30:13 0.064 2.371 06/10/06 13:30:18 0.068 2.369 06/10/06 13:30:23 0.042 2.380 06/10/06 13:30:28 0.065 2.370 06/10/06 13:30:33 0.055 2.374 06/10/06 13:30:38 0.056 2.373 06/10/06 13:30:43 0.051 2.375 06/10/06 13:30:48 0.044 2.378 06/10/06 13:30:53 0.043 2.378 06/10/06 13:30:58 0.031 2.383 06/10/06 13:31:03 0.047 2.376 06/10/06 13:31:08 0.046 2.376 06/10/06 13:31:13 0.027 2.384 06/10/06 13:31:18 0.029 2.383 06/10/06 13:31:23 0.030 2.382 06/10/06 13:31:28 0.041 2.377 06/10/06 13:31:33 0.050 2.373 06/10/06 13:31:38 0.038 2.378 06/10/06 13:31:43 0.030 2.381 06/10/06 13:31:48 0.027 2.382 06/10/06 13:31:53 0.027 2.382 06/10/06 13:31:58 0.010 2.389 06/10/06 13:32:03 0.053 2.370 06/10/06 13:32:08 0.053 2.370 06/10/06 13:32:13 0.052 2.370 06/10/06 13:32:18 0.047 2.372 06/10/06 13:32:23 0.051 2.370 06/10/06 13:32:28 0.032 2.378 06/10/06 13:32:33 0.054 2.368 06/10/06 13:32:38 0.040 2.374 06/10/06 13:32:43 0.032 2.377 06/10/06 13:32:48 0.048 2.370 06/10/06 13:32:53 0.050 2.369 06/10/06 13:32:58 0.049 2.369 06/10/06 13:33:03 0.039 2.373 06/10/06 13:33:08 0.043 2.371 06/10/06 13:33:13 0.027 2.378 06/10/06 13:33:18 0.019 2.381 06/10/06 13:33:23 0.009 2.385 06/10/06 13:33:28 0.002 2.388 06/10/06 13:33:33 0.010 2.384 06/10/06 13:33:38 0.026 2.377 06/10/06 13:33:43 0.035 2.373 06/10/06 13:33:48 0.053 2.365 06/10/06 13:33:53 0.057 2.363 06/10/06 13:33:58 0.047 2.367 06/10/06 13:34:03 0.041 2.369 06/10/06 13:34:08 0.041 2.369 06/10/06 13:34:13 0.026 2.375 06/10/06 13:34:18 0.035 2.371 06/10/06 13:34:23 0.044 2.367 06/10/06 13:34:28 0.025 2.375 06/10/06 13:34:33 0.033 2.371 06/10/06 13:34:38 0.026 2.374 06/10/06 13:34:43 0.039 2.368 06/10/06 13:34:48 0.043 2.366 06/10/06 13:34:53 0.054 2.361 06/10/06 13:34:58 0.054 2.361 06/10/06 13:35:03 0.039 2.367 06/10/06 13:35:08 0.041 2.366 06/10/06 13:35:13 0.024 2.373 06/10/06 13:35:18 0.047 2.363 06/10/06 13:35:23 0.044 2.364 06/10/06 13:35:28 0.043 2.364 06/10/06 13:35:33 0.047 2.362 06/10/06 13:35:38 0.019 2.374 06/10/06 13:35:43 0.023 2.372 06/10/06 13:35:48 0.062 2.355 06/10/06 13:35:53 0.049 2.360 06/10/06 13:35:58 0.058 2.356 06/10/06 13:36:03 0.039 2.364 06/10/06 13:36:08 0.043 2.362 06/10/06 13:36:13 0.031 2.367 06/10/06 13:36:18 0.046 2.360 06/10/06 13:36:23 0.062 2.354 06/10/06 13:36:28 0.017 2.372 06/10/06 13:36:33 0.040 2.362 06/10/06 13:36:38 0.037 2.363 06/10/06 13:36:43 0.048 2.358 06/10/06 13:36:48 0.043 2.360 06/10/06 13:36:53 0.052 2.356 06/10/06 13:36:58 0.049 2.357 06/10/06 13:37:03 0.057 2.354 06/10/06 13:37:08 0.024 2.367 06/10/06 13:37:13 0.026 2.366 06/10/06 13:37:18 0.025 2.366 06/10/06 13:37:23 0.041 2.359 06/10/06 13:37:28 0.036 2.361 06/10/06 13:37:33 0.054 2.354 06/10/06 13:37:38 0.060 2.351 06/10/06 13:37:43 0.029 2.363 06/10/06 13:37:48 0.031 2.362 06/10/06 13:37:53 0.028 2.363 06/10/06 13:37:58 0.051 2.354 06/10/06 13:38:03 0.027 2.363 06/10/06 13:38:08 0.045 2.355 06/10/06 13:38:13 0.063 2.348 06/10/06 13:38:18 0.065 2.347 06/10/06 13:38:23 0.064 2.347 06/10/06 13:38:28 0.050 2.353 06/10/06 13:38:33 0.045 2.354 06/10/06 13:38:38 0.051 2.352 06/10/06 13:38:43 0.032 2.359 06/10/06 13:38:48 0.031 2.359 06/10/06 13:38:53 0.047 2.353 06/10/06 13:38:58 0.046 2.353 06/10/06 13:39:03 0.053 2.350 06/10/06 13:39:08 0.064 2.345 06/10/06 13:39:13 0.045 2.353 06/10/06 13:39:18 0.049 2.351 06/10/06 13:39:23 0.050 2.350 06/10/06 13:39:28 0.050 2.350 06/10/06 13:39:33 0.031 2.357 06/10/06 13:39:38 0.051 2.349 06/10/06 13:39:43 0.048 2.350 06/10/06 13:39:48 0.031 2.356 06/10/06 13:39:53 0.040 2.353 06/10/06 13:39:58 0.056 2.346 06/10/06 13:40:03 0.039 2.353 06/10/06 13:40:08 0.017 2.361 06/10/06 13:40:13 0.056 2.345 06/10/06 13:40:18 0.044 2.350 06/10/06 13:40:23 0.041 2.351 06/10/06 13:40:28 0.043 2.350 06/10/06 13:40:33 0.037 2.352 06/10/06 13:40:38 0.030 2.354 06/10/06 13:40:43 0.032 2.354 06/10/06 13:40:48 0.038 2.351 06/10/06 13:40:53 0.035 2.352 06/10/06 13:40:58 0.039 2.350 06/10/06 13:41:03 0.029 2.354 06/10/06 13:41:08 0.024 2.355 06/10/06 13:41:13 0.026 2.354 06/10/06 13:41:18 0.039 2.349 06/10/06 13:41:23 0.046 2.346 06/10/06 13:41:28 0.045 2.346 06/10/06 13:41:33 0.052 2.343 06/10/06 13:41:38 0.035 2.350 06/10/06 13:41:43 0.041 2.347 06/10/06 13:41:48 0.062 2.338 06/10/06 13:41:53 0.056 2.340 06/10/06 13:41:58 0.051 2.342 06/10/06 13:42:03 0.046 2.344 06/10/06 13:42:08 0.059 2.338 06/10/06 13:42:13 0.031 2.350 06/10/06 13:42:18 0.058 2.338 06/10/06 13:42:23 0.043 2.344 06/10/06 13:42:28 0.043 2.344 06/10/06 13:42:33 0.059 2.337 06/10/06 13:42:38 0.032 2.348 06/10/06 13:42:43 0.053 2.339 06/10/06 13:42:48 0.036 2.346 06/10/06 13:42:53 0.061 2.335 06/10/06 13:42:58 0.046 2.341 06/10/06 13:43:03 0.039 2.344 06/10/06 13:43:08 0.033 2.346 06/10/06 13:43:13 0.035 2.345 06/10/06 13:43:18 0.037 2.344 06/10/06 13:43:23 0.055 2.336 06/10/06 13:43:28 0.052 2.337 06/10/06 13:43:33 0.045 2.340 06/10/06 13:43:38 0.044 2.340 06/10/06 13:43:43 0.039 2.342 06/10/06 13:43:48 0.022 2.349 06/10/06 13:43:53 0.021 2.349 06/10/06 13:43:58 0.037 2.342 06/10/06 13:44:03 0.046 2.338 06/10/06 13:44:08 0.048 2.337 06/10/06 13:44:13 0.038 2.341 06/10/06 13:44:18 0.032 2.343 06/10/06 13:44:23 0.055 2.333 06/10/06 13:44:28 0.069 2.327 06/10/06 13:44:33 0.071 2.326 06/10/06 13:44:38 0.056 2.332 06/10/06 13:44:43 0.055 2.332 06/10/06 13:44:48 0.050 2.334 06/10/06 13:44:53 0.019 2.347 06/10/06 13:44:58 0.037 2.339 06/10/06 13:45:03 0.039 2.338 06/10/06 13:45:08 0.050 2.333 06/10/06 13:45:13 0.050 2.333 06/10/06 13:45:18 0.047 2.334 06/10/06 13:45:23 0.041 2.336 06/10/06 13:45:28 0.038 2.337 06/10/06 13:45:33 0.040 2.336 06/10/06 13:45:38 0.054 2.330 06/10/06 13:45:43 0.074 2.321 06/10/06 13:45:48 0.048 2.332 06/10/06 13:45:53 0.047 2.332 06/10/06 13:45:58 0.056 2.328 06/10/06 13:46:03 0.046 2.332 06/10/06 13:46:08 0.057 2.327 06/10/06 13:46:13 0.059 2.326 06/10/06 13:46:18 0.049 2.330 06/10/06 13:46:23 0.041 2.333 06/10/06 13:46:28 0.036 2.335 06/10/06 13:46:33 0.040 2.333 06/10/06 13:46:38 0.052 2.328 06/10/06 13:46:43 0.032 2.336 06/10/06 13:46:48 0.048 2.329 06/10/06 13:46:53 0.052 2.327 06/10/06 13:46:58 0.052 2.327 06/10/06 13:47:03 0.044 2.330 06/10/06 13:47:08 0.027 2.337 06/10/06 13:47:13 0.033 2.334 06/10/06 13:47:18 0.040 2.331 06/10/06 13:47:23 0.044 2.329 06/10/06 13:47:28 0.036 2.332 06/10/06 13:47:33 0.057 2.323 06/10/06 13:47:38 0.042 2.329 06/10/06 13:47:43 0.046 2.327 06/10/06 13:47:48 0.048 2.326 06/10/06 13:47:53 0.036 2.331 06/10/06 13:47:58 0.035 2.331 06/10/06 13:48:03 0.037 2.330 06/10/06 13:48:08 0.032 2.332 06/10/06 13:48:13 0.041 2.328 06/10/06 13:48:18 0.045 2.326 06/10/06 13:48:23 0.051 2.323 06/10/06 13:48:28 0.034 2.330 06/10/06 13:48:33 0.024 2.334 06/10/06 13:48:38 0.033 2.330 06/10/06 13:48:43 0.040 2.327 06/10/06 13:48:48 0.046 2.324 06/10/06 13:48:53 0.036 2.328 06/10/06 13:48:58 0.043 2.325 06/10/06 13:49:03 0.042 2.325 06/10/06 13:49:08 0.034 2.328 06/10/06 13:49:13 0.029 2.330 06/10/06 13:49:18 0.035 2.327 06/10/06 13:49:23 0.063 2.315 06/10/06 13:49:28 0.049 2.321 06/10/06 13:49:33 0.031 2.328 06/10/06 13:49:38 0.052 2.319 06/10/06 13:49:43 0.042 2.323 06/10/06 13:49:48 0.034 2.326 06/10/06 13:49:53 0.043 2.322 06/10/06 13:49:58 0.029 2.328 06/10/06 13:50:03 0.023 2.330 06/10/06 13:50:08 0.037 2.324 06/10/06 13:50:13 0.039 2.323 06/10/06 13:50:18 0.036 2.324 06/10/06 13:50:23 0.049 2.318 06/10/06 13:50:28 0.056 2.315 06/10/06 13:50:33 0.058 2.314 06/10/06 13:50:38 0.029 2.326 06/10/06 13:50:43 0.028 2.326 06/10/06 13:50:48 0.044 2.319 06/10/06 13:50:53 0.053 2.315 06/10/06 13:50:58 0.041 2.320 06/10/06 13:51:03 0.031 2.324 06/10/06 13:51:08 0.047 2.317 06/10/06 13:51:13 0.056 2.313 06/10/06 13:51:18 0.057 2.313 06/10/06 13:51:23 0.026 2.325 06/10/06 13:51:28 0.054 2.313 06/10/06 13:51:33 0.070 2.307 06/10/06 13:51:38 0.041 2.318 06/10/06 13:51:43 0.057 2.312 06/10/06 13:51:48 0.056 2.312 06/10/06 13:51:53 0.056 2.312 06/10/06 13:51:58 0.043 2.316 06/10/06 13:52:03 0.064 2.308 06/10/06 13:52:08 0.068 2.306 06/10/06 13:52:13 0.058 2.310 06/10/06 13:52:18 0.048 2.313 06/10/06 13:52:23 0.055 2.311 06/10/06 13:52:28 0.061 2.308 06/10/06 13:52:33 0.051 2.312 06/10/06 13:52:38 0.051 2.312 06/10/06 13:52:43 0.055 2.310 06/10/06 13:52:48 0.035 2.317 06/10/06 13:52:53 0.025 2.321 06/10/06 13:52:58 0.055 2.309 06/10/06 13:53:03 0.048 2.312 06/10/06 13:53:08 0.031 2.318 06/10/06 13:53:13 0.054 2.309 06/10/06 13:53:18 0.044 2.313 06/10/06 13:53:23 0.041 2.313 06/10/06 13:53:28 0.071 2.301 06/10/06 13:53:33 0.052 2.309 06/10/06 13:53:38 0.039 2.313 06/10/06 13:53:43 0.055 2.307 06/10/06 13:53:48 0.052 2.308 06/10/06 13:53:53 0.047 2.310 06/10/06 13:53:58 0.053 2.307 06/10/06 13:54:03 0.048 2.309 06/10/06 13:54:08 0.033 2.314 06/10/06 13:54:13 0.042 2.311 06/10/06 13:54:18 0.039 2.312 06/10/06 13:54:23 0.063 2.302 06/10/06 13:54:28 0.069 2.299 06/10/06 13:54:33 0.049 2.307 06/10/06 13:54:38 0.042 2.310 06/10/06 13:54:43 0.051 2.306 06/10/06 13:54:48 0.036 2.312 06/10/06 13:54:53 0.050 2.306 06/10/06 13:54:58 0.030 2.313 06/10/06 13:55:03 0.046 2.307 06/10/06 13:55:08 0.031 2.313 06/10/06 13:55:13 0.033 2.312 06/10/06 13:55:18 0.044 2.307 06/10/06 13:55:23 0.044 2.307 06/10/06 13:55:28 0.041 2.308 06/10/06 13:55:33 0.031 2.312 06/10/06 13:55:38 0.042 2.307 06/10/06 13:55:43 0.018 2.316 06/10/06 13:55:48 0.029 2.312 06/10/06 13:55:53 0.010 2.319 06/10/06 13:55:58 0.030 2.311 06/10/06 13:56:03 0.049 2.303 06/10/06 13:56:08 0.039 2.307 06/10/06 13:56:13 0.045 2.304 06/10/06 13:56:18 0.062 2.297 06/10/06 13:56:23 0.047 2.303 06/10/06 13:56:28 0.058 2.298 06/10/06 13:56:33 0.060 2.297 06/10/06 13:56:38 0.052 2.300 06/10/06 13:56:43 0.056 2.298 06/10/06 13:56:48 0.022 2.312 06/10/06 13:56:53 0.043 2.303 06/10/06 13:56:58 0.057 2.297 06/10/06 13:57:03 0.054 2.298 06/10/06 13:57:08 0.054 2.298 06/10/06 13:57:13 0.048 2.300 06/10/06 13:57:18 0.048 2.300 06/10/06 13:57:23 0.040 2.303 06/10/06 13:57:28 0.066 2.292 06/10/06 13:57:33 0.056 2.296 06/10/06 13:57:38 0.045 2.300 06/10/06 13:57:43 0.052 2.297 06/10/06 13:57:48 0.059 2.294 06/10/06 13:57:53 0.037 2.303 06/10/06 13:57:58 0.036 2.303 06/10/06 13:58:03 0.055 2.295 06/10/06 13:58:08 0.049 2.297 06/10/06 13:58:13 0.056 2.294 06/10/06 13:58:18 0.034 2.303 06/10/06 13:58:23 0.062 2.291 06/10/06 13:58:28 0.040 2.300 06/10/06 13:58:33 0.054 2.294 06/10/06 13:58:38 0.065 2.289 06/10/06 13:58:43 0.045 2.297 06/10/06 13:58:48 0.040 2.299 06/10/06 13:58:53 0.049 2.295 06/10/06 13:58:58 0.034 2.301 06/10/06 13:59:03 0.038 2.299 06/10/06 13:59:08 0.021 2.306 06/10/06 13:59:13 0.042 2.297 06/10/06 13:59:18 0.044 2.296 06/10/06 13:59:23 0.058 2.290 06/10/06 13:59:28 0.040 2.297 06/10/06 13:59:33 0.045 2.295 06/10/06 13:59:38 0.070 2.284 06/10/06 13:59:43 0.060 2.288 06/10/06 13:59:48 0.062 2.287 06/10/06 13:59:53 0.042 2.295 06/10/06 13:59:58 0.051 2.291 06/10/06 14:00:03 0.036 2.297 06/10/06 14:00:08 0.045 2.293 06/10/06 14:00:13 0.052 2.290 06/10/06 14:00:18 0.044 2.293 06/10/06 14:00:23 0.053 2.289 06/10/06 14:00:28 0.062 2.285 06/10/06 14:00:33 0.047 2.291 06/10/06 14:00:38 0.049 2.290 06/10/06 14:00:43 0.049 2.290 06/10/06 14:00:48 0.046 2.291 06/10/06 14:00:53 0.048 2.290 06/10/06 14:00:58 0.069 2.281 06/10/06 14:01:03 0.042 2.292 06/10/06 14:01:08 0.041 2.292 06/10/06 14:01:13 0.033 2.295 06/10/06 14:01:18 0.035 2.294 06/10/06 14:01:23 0.042 2.291 06/10/06 14:01:28 0.051 2.287 06/10/06 14:01:33 0.043 2.290 06/10/06 14:01:38 0.057 2.284 06/10/06 14:01:43 0.059 2.283 06/10/06 14:01:48 0.051 2.286 06/10/06 14:01:53 0.051 2.286 06/10/06 14:01:58 0.065 2.280 06/10/06 14:02:03 0.047 2.287 06/10/06 14:02:08 0.051 2.285 06/10/06 14:02:13 0.041 2.289 06/10/06 14:02:18 0.050 2.285 06/10/06 14:02:23 0.050 2.285 06/10/06 14:02:28 0.061 2.280 06/10/06 14:02:33 0.051 2.284 06/10/06 14:02:38 0.075 2.274 06/10/06 14:02:43 0.028 2.293 06/10/06 14:02:48 0.050 2.284 06/10/06 14:02:53 0.051 2.283 06/10/06 14:02:58 0.032 2.291 06/10/06 14:03:03 0.029 2.292 06/10/06 14:03:08 0.040 2.287 06/10/06 14:03:13 -0.006 2.306 06/10/06 14:03:18 0.027 2.292 06/10/06 14:03:23 0.029 2.291 06/10/06 14:03:28 0.038 2.287 06/10/06 14:03:33 0.037 2.287 06/10/06 14:03:38 0.030 2.290 06/10/06 14:03:43 0.043 2.284 06/10/06 14:03:48 0.033 2.288 06/10/06 14:03:53 0.052 2.280 06/10/06 14:03:58 0.049 2.281 06/10/06 14:04:03 0.056 2.278 06/10/06 14:04:08 0.043 2.283 06/10/06 14:04:13 0.026 2.290 06/10/06 14:04:18 0.069 2.272 06/10/06 14:04:23 0.051 2.279 06/10/06 14:04:28 0.027 2.289 06/10/06 14:04:33 0.036 2.285 06/10/06 14:04:38 0.045 2.281 06/10/06 14:04:43 0.039 2.283 06/10/06 14:04:48 0.044 2.281 06/10/06 14:04:53 0.038 2.283 06/10/06 14:04:58 0.035 2.284 06/10/06 14:05:03 0.047 2.279 06/10/06 14:05:08 0.027 2.287 06/10/06 14:05:13 0.051 2.277 06/10/06 14:05:18 0.048 2.278 06/10/06 14:05:23 0.059 2.273 06/10/06 14:05:28 0.039 2.281 06/10/06 14:05:33 0.053 2.275 06/10/06 14:05:38 0.050 2.276 06/10/06 14:05:43 0.045 2.278 06/10/06 14:05:48 0.052 2.275 06/10/06 14:05:53 0.046 2.277 06/10/06 14:05:58 0.036 2.281 06/10/06 14:06:03 0.050 2.275 06/10/06 14:06:08 0.045 2.277 06/10/06 14:06:13 0.059 2.271 06/10/06 14:06:18 0.051 2.274 06/10/06 14:06:23 0.024 2.285 06/10/06 14:06:28 0.038 2.279 06/10/06 14:06:33 0.035 2.280 06/10/06 14:06:38 0.056 2.271 06/10/06 14:06:43 0.036 2.279 06/10/06 14:06:48 0.040 2.277 06/10/06 14:06:53 0.052 2.272 06/10/06 14:06:58 0.064 2.268 06/10/06 14:07:03 0.056 2.271 06/10/06 14:07:08 0.050 2.272 06/10/06 14:07:13 0.038 2.277 06/10/06 14:07:18 0.047 2.273 06/10/06 14:07:23 0.054 2.271 06/10/06 14:07:28 0.063 2.267 06/10/06 14:07:33 0.079 2.260 06/10/06 14:07:38 0.059 2.268 06/10/06 14:07:43 0.081 2.259 06/10/06 14:07:48 0.058 2.268 06/10/06 14:07:53 0.046 2.272 06/10/06 14:07:58 0.057 2.268 06/10/06 14:08:03 0.045 2.272 06/10/06 14:08:08 0.047 2.271 06/10/06 14:08:13 0.046 2.271 06/10/06 14:08:18 0.041 2.273 06/10/06 14:08:23 0.052 2.269 06/10/06 14:08:28 0.057 2.267 06/10/06 14:08:33 0.056 2.267 06/10/06 14:08:38 0.051 2.269 06/10/06 14:08:43 0.050 2.269 06/10/06 14:08:48 0.064 2.263 06/10/06 14:08:53 0.068 2.261 06/10/06 14:08:58 0.070 2.260 06/10/06 14:09:03 0.067 2.261 06/10/06 14:09:08 0.060 2.264 06/10/06 14:09:13 0.049 2.268 06/10/06 14:09:18 0.037 2.272 06/10/06 14:09:23 0.046 2.269 06/10/06 14:09:28 0.045 2.269 06/10/06 14:09:33 0.081 2.254 06/10/06 14:09:38 0.069 2.259 06/10/06 14:09:43 0.056 2.264 06/10/06 14:09:48 0.060 2.262 06/10/06 14:09:53 0.060 2.262 06/10/06 14:09:58 0.052 2.265 06/10/06 14:10:03 0.051 2.265 06/10/06 14:10:08 0.044 2.268 06/10/06 14:10:13 0.048 2.266 06/10/06 14:10:18 0.045 2.267 06/10/06 14:10:23 0.037 2.270 06/10/06 14:10:28 0.068 2.257 06/10/06 14:10:33 0.051 2.264 06/10/06 14:10:38 0.048 2.265 06/10/06 14:10:43 0.052 2.263 06/10/06 14:10:48 0.059 2.260 06/10/06 14:10:53 0.029 2.271 06/10/06 14:10:58 0.768 2.054 06/10/06 14:11:33 13.937 0.276 06/10/06 14:11:38 13.881 0.278 06/10/06 14:11:43 13.936 0.276 06/10/06 14:11:48 13.963 0.275 06/10/06 14:11:53 13.962 0.275 06/10/06 14:11:58 4.800 1.038 06/10/06 14:12:03 3.927 1.156 06/10/06 14:12:08 3.936 1.154 06/10/06 14:12:13 3.946 1.152 06/10/06 14:12:18 3.930 1.155 06/10/06 14:12:23 3.127 1.355 06/10/06 14:12:28 0.501 2.086 06/10/06 14:12:33 0.487 2.091 06/10/06 14:12:38 0.495 2.088 06/10/06 14:12:43 0.492 2.089 06/10/06 14:12:48 0.486 2.091 06/10/06 14:12:53 0.235 2.187 06/10/06 14:12:58 0.062 2.253 06/10/06 14:13:03 0.042 2.261 06/10/06 14:13:08 0.051 2.257 06/10/06 14:13:13 0.056 2.255 06/10/06 14:13:18 0.060 2.253 06/10/06 14:13:23 0.052 2.256 06/10/06 14:13:28 0.042 2.260 06/10/06 14:13:33 0.029 2.265 06/10/06 14:13:38 0.058 2.253 06/10/06 14:13:43 0.045 2.258 06/10/06 14:13:48 0.062 2.251 06/10/06 14:13:53 0.076 2.245 06/10/06 14:13:58 0.061 2.251 06/10/06 14:14:03 0.063 2.250 06/10/06 14:14:08 0.065 2.249 06/10/06 14:14:13 0.057 2.252 06/10/06 14:14:18 0.064 2.249 06/10/06 14:14:23 0.048 2.255 06/10/06 14:14:28 0.053 2.253 06/10/06 14:14:33 0.050 2.254 06/10/06 14:14:38 0.042 2.257 06/10/06 14:14:43 0.027 2.263 06/10/06 14:14:48 0.061 2.249 06/10/06 14:14:53 0.043 2.256 06/10/06 14:14:58 0.052 2.252 06/10/06 14:15:03 0.054 2.251 06/10/06 14:15:08 0.044 2.255 06/10/06 14:15:13 0.055 2.250 06/10/06 14:15:18 0.048 2.253 06/10/06 14:15:23 0.054 2.250 06/10/06 14:15:28 0.049 2.252 06/10/06 14:15:33 0.051 2.251 06/10/06 14:15:38 0.053 2.250 06/10/06 14:15:43 0.045 2.253 06/10/06 14:15:48 0.047 2.252 06/10/06 14:15:53 0.044 2.253 06/10/06 14:15:58 0.056 2.248 06/10/06 14:16:03 0.040 2.254 06/10/06 14:16:08 0.045 2.252 06/10/06 14:16:13 0.054 2.248 06/10/06 14:16:18 0.051 2.249 06/10/06 14:16:23 0.065 2.243 06/10/06 14:16:28 0.055 2.247 06/10/06 14:16:33 0.079 2.237 06/10/06 14:16:38 0.054 2.247 06/10/06 14:16:43 0.051 2.248 06/10/06 14:16:48 0.033 2.255 06/10/06 14:16:53 0.048 2.249 06/10/06 14:16:58 0.069 2.240 06/10/06 14:17:03 0.044 2.250 06/10/06 14:17:08 0.053 2.246 06/10/06 14:17:13 0.060 2.243 06/10/06 14:17:18 0.052 2.246 06/10/06 14:17:23 0.044 2.249 06/10/06 14:17:28 0.054 2.245 06/10/06 14:17:33 0.048 2.247 06/10/06 14:17:38 0.053 2.245 06/10/06 14:17:43 0.052 2.245 06/10/06 14:17:48 0.035 2.252 06/10/06 14:17:53 0.071 2.237 06/10/06 14:17:58 0.056 2.243 06/10/06 14:18:03 0.050 2.245 06/10/06 14:18:08 0.060 2.241 06/10/06 14:18:13 0.057 2.242 06/10/06 14:18:18 0.049 2.245 06/10/06 14:18:23 0.043 2.247 06/10/06 14:18:28 0.055 2.242 06/10/06 14:18:33 0.062 2.239 06/10/06 14:18:38 0.054 2.242 06/10/06 14:18:43 0.041 2.247 06/10/06 14:18:48 0.028 2.252 06/10/06 14:18:53 0.043 2.246 06/10/06 14:18:58 0.030 2.251 06/10/06 14:19:03 0.044 2.245 06/10/06 14:19:08 0.044 2.245 06/10/06 14:19:13 0.055 2.240 06/10/06 14:19:18 0.057 2.239 06/10/06 14:19:23 0.052 2.241 06/10/06 14:19:28 0.069 2.234 06/10/06 14:19:33 0.046 2.243 06/10/06 14:19:38 0.077 2.230 06/10/06 14:19:43 0.062 2.236 06/10/06 14:19:48 0.044 2.243 06/10/06 14:19:53 0.044 2.243 06/10/06 14:19:58 0.063 2.235 06/10/06 14:20:03 0.050 2.240 06/10/06 14:20:08 0.030 2.248 06/10/06 14:20:13 0.042 2.243 06/10/06 14:20:18 0.041 2.243 06/10/06 14:20:23 0.056 2.237 06/10/06 14:20:28 0.063 2.234 06/10/06 14:20:33 0.052 2.238 06/10/06 14:20:38 0.052 2.238 06/10/06 14:20:43 0.044 2.241 06/10/06 14:20:48 0.043 2.241 06/10/06 14:20:53 0.067 2.231 06/10/06 14:20:58 0.060 2.234 06/10/06 14:21:03 0.057 2.235 06/10/06 14:21:08 0.036 2.243 06/10/06 14:21:13 0.056 2.235 06/10/06 14:21:18 0.040 2.241 06/10/06 14:21:23 0.047 2.238 06/10/06 14:21:28 0.061 2.232 06/10/06 14:21:33 0.041 2.240 06/10/06 14:21:38 0.048 2.237 06/10/06 14:21:43 0.043 2.239 06/10/06 14:21:48 0.040 2.240 06/10/06 14:21:53 0.056 2.233 06/10/06 14:21:58 0.053 2.234 06/10/06 14:22:03 0.068 2.229 06/10/06 14:22:08 0.057 2.232 06/10/06 14:22:13 0.059 2.231 06/10/06 14:22:18 0.069 2.228 06/10/06 14:22:23 0.058 2.231 06/10/06 14:22:28 0.070 2.227 06/10/06 14:22:33 0.038 2.239 06/10/06 14:22:38 0.062 2.229 06/10/06 14:22:43 0.061 2.229 06/10/06 14:22:48 0.051 2.233 06/10/06 14:22:53 0.083 2.221 06/10/06 14:22:58 0.045 2.235 06/10/06 14:23:03 0.045 2.235 06/10/06 14:23:08 0.056 2.230 06/10/06 14:23:13 0.058 2.229 06/10/06 14:23:18 0.060 2.229 06/10/06 14:23:23 0.040 2.236 06/10/06 14:23:28 0.057 2.229 06/10/06 14:23:33 0.056 2.229 06/10/06 14:23:38 0.051 2.231 06/10/06 14:23:43 0.053 2.230 06/10/06 14:23:48 0.043 2.234 06/10/06 14:23:53 0.042 2.234 06/10/06 14:23:58 0.059 2.228 06/10/06 14:24:03 0.051 2.230 06/10/06 14:24:08 0.050 2.230 06/10/06 14:24:13 0.067 2.224 06/10/06 14:24:18 0.022 2.241 06/10/06 14:24:23 0.034 2.236 06/10/06 14:24:28 0.036 2.235 06/10/06 14:24:33 0.048 2.230 06/10/06 14:24:38 0.043 2.232 06/10/06 14:24:43 0.047 2.230 06/10/06 14:24:48 0.032 2.236 06/10/06 14:24:53 0.034 2.235 06/10/06 14:24:58 0.041 2.232 06/10/06 14:25:03 0.067 2.222 06/10/06 14:25:08 0.057 2.226 06/10/06 14:25:13 0.061 2.224 06/10/06 14:25:18 0.039 2.232 06/10/06 14:25:23 0.038 2.232 06/10/06 14:25:28 0.053 2.227 06/10/06 14:25:33 0.059 2.224 06/10/06 14:25:38 0.076 2.217 06/10/06 14:25:43 0.053 2.226 06/10/06 14:25:48 0.051 2.227 06/10/06 14:25:53 0.070 2.219 06/10/06 14:25:58 0.050 2.227 06/10/06 14:26:03 0.047 2.228 06/10/06 14:26:08 0.056 2.224 06/10/06 14:26:13 0.058 2.223 06/10/06 14:26:18 0.050 2.226 06/10/06 14:26:23 0.047 2.227 06/10/06 14:26:28 0.057 2.223 06/10/06 14:26:33 0.071 2.217 06/10/06 14:26:38 0.058 2.222 06/10/06 14:26:43 0.070 2.217 06/10/06 14:26:48 0.065 2.219 06/10/06 14:26:53 0.044 2.227 06/10/06 14:26:58 0.054 2.223 06/10/06 14:27:03 0.068 2.217 06/10/06 14:27:08 0.040 2.228 06/10/06 14:27:13 0.047 2.225 06/10/06 14:27:18 0.052 2.223 06/10/06 14:27:23 0.051 2.223 06/10/06 14:27:28 0.041 2.227 06/10/06 14:27:33 0.050 2.223 06/10/06 14:27:38 0.025 2.232 06/10/06 14:27:43 0.052 2.222 06/10/06 14:27:48 0.074 2.213 06/10/06 14:27:53 0.043 2.225 06/10/06 14:27:58 0.075 2.212 06/10/06 14:28:03 0.055 2.220 06/10/06 14:28:08 0.064 2.216 06/10/06 14:28:13 0.039 2.226 06/10/06 14:28:18 0.066 2.215 06/10/06 14:28:23 0.058 2.218 06/10/06 14:28:28 0.067 2.214 06/10/06 14:28:33 0.045 2.223 06/10/06 14:28:38 0.056 2.218 06/10/06 14:28:43 0.051 2.220 06/10/06 14:28:48 0.041 2.224 06/10/06 14:28:53 0.060 2.216 06/10/06 14:28:58 0.055 2.218 06/10/06 14:29:03 0.044 2.222 06/10/06 14:29:08 0.049 2.220 06/10/06 14:29:13 0.043 2.222 06/10/06 14:29:18 0.050 2.219 06/10/06 14:29:23 0.077 2.208 06/10/06 14:29:28 0.054 2.217 06/10/06 14:29:33 0.059 2.215 06/10/06 14:29:38 0.038 2.223 06/10/06 14:29:43 0.048 2.219 06/10/06 14:29:48 0.060 2.214 06/10/06 14:29:53 0.067 2.211 06/10/06 14:29:58 0.061 2.213 06/10/06 14:30:03 0.058 2.214 06/10/06 14:30:08 0.060 2.213 06/10/06 14:30:13 0.040 2.221 06/10/06 14:30:18 0.057 2.214 06/10/06 14:30:23 0.061 2.212 06/10/06 14:30:28 0.051 2.216 06/10/06 14:30:33 0.063 2.211 06/10/06 14:30:38 0.072 2.207 06/10/06 14:30:43 0.052 2.215 06/10/06 14:30:48 0.054 2.214 06/10/06 14:30:53 0.039 2.220 06/10/06 14:30:58 0.068 2.208 06/10/06 14:31:03 0.045 2.217 06/10/06 14:31:08 0.067 2.208 06/10/06 14:31:13 0.069 2.207 06/10/06 14:31:18 0.041 2.218 06/10/06 14:31:23 0.076 2.204 06/10/06 14:31:28 0.065 2.208 06/10/06 14:31:33 0.067 2.207 06/10/06 14:31:38 0.067 2.207 06/10/06 14:31:43 0.056 2.211 06/10/06 14:31:48 0.076 2.203 06/10/06 14:31:53 0.048 2.214 06/10/06 14:31:58 0.060 2.209 06/10/06 14:32:03 0.047 2.214 06/10/06 14:32:08 0.047 2.214 06/10/06 14:32:13 0.039 2.217 06/10/06 14:32:18 0.056 2.210 06/10/06 14:32:23 0.043 2.215 06/10/06 14:32:28 0.060 2.208 06/10/06 14:32:33 0.062 2.207 06/10/06 14:32:38 0.049 2.212 06/10/06 14:32:43 0.061 2.207 06/10/06 14:32:48 0.055 2.209 06/10/06 14:32:53 0.072 2.202 06/10/06 14:32:58 0.049 2.211 06/10/06 14:33:03 0.034 2.217 06/10/06 14:33:08 0.041 2.214 06/10/06 14:33:13 0.073 2.201 06/10/06 14:33:18 0.043 2.213 06/10/06 14:33:23 0.047 2.211 06/10/06 14:33:28 0.059 2.206 06/10/06 14:33:33 0.056 2.207 06/10/06 14:33:38 0.038 2.214 06/10/06 14:33:43 0.068 2.202 06/10/06 14:33:48 0.072 2.200 06/10/06 14:33:53 0.059 2.205 06/10/06 14:33:58 0.086 2.194 06/10/06 14:34:03 0.066 2.202 06/10/06 14:34:08 0.058 2.205 06/10/06 14:34:13 0.057 2.205 06/10/06 14:34:18 0.059 2.204 06/10/06 14:34:23 0.054 2.206 06/10/06 14:34:28 0.069 2.200 06/10/06 14:34:33 0.053 2.206 06/10/06 14:34:38 0.045 2.209 06/10/06 14:34:43 0.047 2.208 06/10/06 14:34:48 0.072 2.198 06/10/06 14:34:53 0.071 2.198 06/10/06 14:34:58 0.058 2.203 06/10/06 14:35:03 0.068 2.199 06/10/06 14:35:08 0.065 2.200 06/10/06 14:35:13 0.067 2.199 06/10/06 14:35:18 0.057 2.203 06/10/06 14:35:23 0.074 2.196 06/10/06 14:35:28 0.056 2.203 06/10/06 14:35:33 0.060 2.201 06/10/06 14:35:38 0.052 2.204 06/10/06 14:35:43 0.042 2.208 06/10/06 14:35:48 0.026 2.214 06/10/06 14:35:53 0.043 2.207 06/10/06 14:35:58 0.035 2.210 06/10/06 14:36:03 0.030 2.212 06/10/06 14:36:08 0.042 2.207 06/10/06 14:36:13 0.032 2.211 06/10/06 14:36:18 0.026 2.213 06/10/06 14:36:23 0.043 2.206 06/10/06 14:36:28 0.038 2.208 06/10/06 14:36:33 0.055 2.201 06/10/06 14:36:38 0.057 2.200 06/10/06 14:36:43 0.064 2.197 06/10/06 14:36:48 0.058 2.199 06/10/06 14:36:53 0.058 2.199 06/10/06 14:36:58 0.065 2.196 06/10/06 14:37:03 0.085 2.188 06/10/06 14:37:08 0.037 2.207 06/10/06 14:37:13 0.044 2.204 06/10/06 14:37:18 0.068 2.194 06/10/06 14:37:23 0.063 2.196 06/10/06 14:37:28 0.062 2.196 06/10/06 14:37:33 0.072 2.192 06/10/06 14:37:38 0.074 2.191 06/10/06 14:37:43 0.039 2.205 06/10/06 14:37:48 -0.770 2.558 06/10/06 14:37:53 -0.735 2.534 06/10/06 14:37:58 -1.443 2.883 06/10/06 14:38:03 -0.527 2.443 06/10/06 14:38:08 -0.019 2.227 06/10/06 14:38:13 0.001 2.219 06/10/06 14:38:18 0.050 2.199 06/10/06 14:38:23 0.045 2.201 06/10/06 14:38:28 0.054 2.197 06/10/06 14:38:33 0.054 2.197 06/10/06 14:38:38 0.056 2.196 06/10/06 14:38:43 0.068 2.191 06/10/06 14:38:48 0.058 2.195 06/10/06 14:38:53 0.060 2.194 06/10/06 14:38:58 0.035 2.204 06/10/06 14:39:03 -3.281 4.233 06/10/06 14:39:08 -4.798 5.761 06/10/06 14:39:13 -4.810 5.779 06/10/06 14:39:18 -1.757 3.205 06/10/06 14:39:23 -0.055 2.238 06/10/06 14:39:28 0.049 2.197 06/10/06 14:39:33 0.031 2.204 06/10/06 14:39:38 0.061 2.192 06/10/06 14:39:43 0.048 2.197 06/10/06 14:39:48 0.050 2.196 06/10/06 14:39:53 0.039 2.200 06/10/06 14:39:58 0.059 2.192 06/10/06 14:40:03 0.041 2.199 06/10/06 14:40:08 0.038 2.200 06/10/06 14:40:13 0.045 2.197 06/10/06 14:40:18 0.037 2.200 06/10/06 14:40:23 0.044 2.197 06/10/06 14:40:28 0.034 2.201 06/10/06 14:40:33 0.031 2.202 06/10/06 14:40:38 0.035 2.200 06/10/06 14:40:43 0.040 2.198 06/10/06 14:40:48 0.055 2.192 06/10/06 14:40:53 0.057 2.191 06/10/06 14:40:58 0.082 2.182 06/10/06 14:41:03 0.063 2.188 06/10/06 14:41:08 0.045 2.195 06/10/06 14:41:13 0.065 2.188 06/10/06 14:41:18 0.062 2.188 06/10/06 14:41:23 0.074 2.184 06/10/06 14:41:28 0.056 2.190 06/10/06 14:41:33 0.063 2.188 06/10/06 14:41:38 0.040 2.196 06/10/06 14:41:43 0.065 2.187 06/10/06 14:41:48 0.072 2.184 06/10/06 14:41:53 0.067 2.186 06/10/06 14:41:58 0.066 2.186 06/10/06 14:42:03 0.071 2.184 06/10/06 14:42:08 0.068 2.185 06/10/06 14:42:13 0.062 2.187 06/10/06 14:42:18 0.052 2.190 06/10/06 14:42:23 0.069 2.184 06/10/06 14:42:28 0.054 2.189 06/10/06 14:42:33 0.068 2.184 06/10/06 14:42:38 0.070 2.183 06/10/06 14:42:43 0.062 2.186 06/10/06 14:42:48 0.075 2.181 06/10/06 14:42:53 0.087 2.176 06/10/06 14:42:58 0.061 2.186 06/10/06 14:43:03 0.081 2.178 06/10/06 14:43:08 0.065 2.184 06/10/06 14:43:13 0.065 2.184 06/10/06 14:43:18 0.072 2.181 06/10/06 14:43:23 0.056 2.187 06/10/06 14:43:28 0.071 2.181 06/10/06 14:43:33 0.063 2.184 06/10/06 14:43:38 0.070 2.181 06/10/06 14:43:43 0.065 2.183 06/10/06 14:43:48 0.054 2.187 06/10/06 14:43:53 0.079 2.177 06/10/06 14:43:58 0.048 2.188 06/10/06 14:44:03 0.043 2.190 06/10/06 14:44:08 0.050 2.188 06/10/06 14:44:13 0.039 2.191 06/10/06 14:44:18 0.067 2.181 06/10/06 14:44:23 0.077 2.177 06/10/06 14:44:28 0.051 2.187 06/10/06 14:44:33 0.063 2.182 06/10/06 14:44:38 0.030 2.194 06/10/06 14:44:43 0.070 2.179 06/10/06 14:44:48 0.087 2.172 06/10/06 14:44:53 0.061 2.182 06/10/06 14:44:58 0.066 2.180 06/10/06 14:45:03 0.073 2.177 06/10/06 14:45:08 0.070 2.178 06/10/06 14:45:13 0.067 2.179 06/10/06 14:45:18 0.069 2.178 06/10/06 14:45:23 0.066 2.179 06/10/06 14:45:28 0.061 2.181 06/10/06 14:45:33 0.071 2.177 06/10/06 14:45:38 0.090 2.169 06/10/06 14:45:43 0.072 2.176 06/10/06 14:45:48 0.067 2.178 06/10/06 14:45:53 0.064 2.179 06/10/06 14:45:58 0.076 2.174 06/10/06 14:46:03 0.066 2.178 06/10/06 14:46:08 0.065 2.178 06/10/06 14:46:13 0.054 2.182 06/10/06 14:46:18 0.069 2.176 06/10/06 14:46:23 0.076 2.173 06/10/06 14:46:28 0.084 2.170 06/10/06 14:46:33 0.068 2.176 06/10/06 14:46:38 0.060 2.179 06/10/06 14:46:43 0.075 2.173 06/10/06 14:46:48 0.069 2.175 06/10/06 14:46:53 0.059 2.179 06/10/06 14:46:58 0.071 2.174 06/10/06 14:47:03 0.050 2.182 06/10/06 14:47:08 0.063 2.177 06/10/06 14:47:13 0.070 2.174 06/10/06 14:47:18 0.067 2.175 06/10/06 14:47:23 0.064 2.176 06/10/06 14:47:28 0.076 2.171 06/10/06 14:47:33 0.088 2.166 06/10/06 14:47:38 0.063 2.176 06/10/06 14:47:43 0.052 2.180 06/10/06 14:47:48 0.077 2.170 06/10/06 14:47:53 0.061 2.176 06/10/06 14:47:58 0.079 2.169 06/10/06 14:48:03 0.066 2.174 06/10/06 14:48:08 0.060 2.176 06/10/06 14:48:13 0.077 2.169 06/10/06 14:48:18 0.072 2.171 06/10/06 14:48:23 0.054 2.178 06/10/06 14:48:28 0.084 2.166 06/10/06 14:48:33 0.078 2.168 06/10/06 14:48:38 0.068 2.172 06/10/06 14:48:43 0.083 2.166 06/10/06 14:48:48 0.077 2.168 06/10/06 14:48:53 0.069 2.171 06/10/06 14:48:58 0.061 2.174 06/10/06 14:49:03 0.083 2.165 06/10/06 14:49:08 0.073 2.169 06/10/06 14:49:13 0.065 2.172 06/10/06 14:49:18 0.090 2.162 06/10/06 14:49:23 0.067 2.171 06/10/06 14:49:28 0.064 2.172 06/10/06 14:49:33 0.076 2.167 06/10/06 14:49:38 0.073 2.168 06/10/06 14:49:43 0.065 2.171 06/10/06 14:49:48 0.067 2.170 06/10/06 14:49:53 0.072 2.168 06/10/06 14:49:58 0.079 2.165 06/10/06 14:50:03 0.084 2.163 06/10/06 14:50:08 0.073 2.167 06/10/06 14:50:13 0.080 2.164 06/10/06 14:50:18 0.070 2.168 06/10/06 14:50:23 0.062 2.171 06/10/06 14:50:28 0.094 2.158 06/10/06 14:50:33 0.068 2.168 06/10/06 14:50:38 0.071 2.167 06/10/06 14:50:43 0.101 2.155 06/10/06 14:50:48 0.067 2.168 06/10/06 14:50:53 0.077 2.164 06/10/06 14:50:58 0.087 2.160 06/10/06 14:51:03 0.084 2.161 06/10/06 14:51:08 0.073 2.165 06/10/06 14:51:13 0.096 2.156 06/10/06 14:51:18 0.080 2.162 06/10/06 14:51:23 0.075 2.164 06/10/06 14:51:28 0.067 2.167 06/10/06 14:51:33 0.071 2.165 06/10/06 14:51:38 0.081 2.161 06/10/06 14:51:43 0.063 2.168 06/10/06 14:51:48 0.075 2.163 06/10/06 14:51:53 0.082 2.160 06/10/06 14:51:58 0.095 2.155 06/10/06 14:52:03 0.066 2.166 06/10/06 14:52:08 0.066 2.166 06/10/06 14:52:13 0.065 2.166 06/10/06 14:52:18 0.057 2.169 06/10/06 14:52:23 0.070 2.164 06/10/06 14:52:28 0.072 2.163 06/10/06 14:52:33 0.061 2.167 06/10/06 14:52:38 0.086 2.157 06/10/06 14:52:43 0.109 2.148 06/10/06 14:52:48 0.098 2.152 06/10/06 14:52:53 0.098 2.152 06/10/06 14:52:58 0.090 2.155 06/10/06 14:53:03 0.064 2.165 06/10/06 14:53:08 0.076 2.160 06/10/06 14:53:13 0.071 2.162 06/10/06 14:53:18 0.073 2.161 06/10/06 14:53:23 0.073 2.161 06/10/06 14:53:28 0.085 2.156 06/10/06 14:53:33 0.092 2.153 06/10/06 14:53:38 0.079 2.158 06/10/06 14:53:43 0.079 2.158 06/10/06 14:53:48 0.091 2.153 06/10/06 14:53:53 0.083 2.156 06/10/06 14:53:58 0.103 2.148 06/10/06 14:54:03 0.092 2.152 06/10/06 14:54:08 0.089 2.153 06/10/06 14:54:13 0.079 2.157 06/10/06 14:54:18 0.078 2.157 06/10/06 14:54:23 0.081 2.156 06/10/06 14:54:28 0.083 2.155 06/10/06 14:54:33 0.072 2.159 06/10/06 14:54:38 0.085 2.154 06/10/06 14:54:43 0.079 2.156 06/10/06 14:54:48 0.089 2.152 06/10/06 14:54:53 0.073 2.158 06/10/06 14:54:58 0.078 2.156 06/10/06 14:55:03 0.083 2.154 06/10/06 14:55:08 0.074 2.157 06/10/06 14:55:13 0.061 2.162 06/10/06 14:55:18 0.069 2.159 06/10/06 14:55:23 0.076 2.156 06/10/06 14:55:28 0.058 2.163 06/10/06 14:55:33 0.067 2.159 06/10/06 14:55:38 0.085 2.152 06/10/06 14:55:43 0.061 2.161 06/10/06 14:55:48 0.071 2.157 06/10/06 14:55:53 0.071 2.157 06/10/06 14:55:58 0.071 2.157 06/10/06 14:56:03 0.080 2.153 06/10/06 14:56:08 0.072 2.156 06/10/06 14:56:13 0.090 2.149 06/10/06 14:56:18 0.079 2.153 06/10/06 14:56:23 0.066 2.158 06/10/06 14:56:28 0.081 2.152 06/10/06 14:56:33 0.073 2.155 06/10/06 14:56:38 0.083 2.151 06/10/06 14:56:43 0.085 2.150 06/10/06 14:56:48 0.082 2.151 06/10/06 14:56:53 0.076 2.153 06/10/06 14:56:58 0.066 2.157 06/10/06 14:57:03 0.099 2.145 06/10/06 14:57:08 0.080 2.151 06/10/06 14:57:13 0.075 2.153 06/10/06 14:57:18 0.090 2.147 06/10/06 14:57:23 0.077 2.152 06/10/06 14:57:28 0.081 2.150 06/10/06 14:57:33 0.081 2.150 06/10/06 14:57:38 0.076 2.152 06/10/06 14:57:43 0.060 2.158 06/10/06 14:57:48 0.082 2.149 06/10/06 14:57:53 0.090 2.146 06/10/06 14:57:58 0.084 2.148 06/10/06 14:58:03 0.094 2.145 06/10/06 14:58:08 0.096 2.144 06/10/06 14:58:13 0.078 2.150 06/10/06 14:58:18 0.088 2.146 06/10/06 14:58:23 0.103 2.141 06/10/06 14:58:28 0.074 2.151 06/10/06 14:58:33 0.097 2.143 06/10/06 14:58:38 0.104 2.140 06/10/06 14:58:43 0.114 2.136 06/10/06 14:58:48 0.078 2.149 06/10/06 14:58:53 0.103 2.140 06/10/06 14:58:58 0.077 2.149 06/10/06 14:59:03 0.079 2.148 06/10/06 14:59:08 0.069 2.152 06/10/06 14:59:13 0.097 2.142 06/10/06 14:59:18 0.073 2.150 06/10/06 14:59:23 0.075 2.149 06/10/06 14:59:28 0.098 2.141 06/10/06 14:59:33 0.074 2.149 06/10/06 14:59:38 0.097 2.141 06/10/06 14:59:43 0.086 2.145 06/10/06 14:59:48 0.081 2.146 06/10/06 14:59:53 0.093 2.142 06/10/06 14:59:58 0.067 2.151 06/10/06 15:00:03 0.085 2.145 06/10/06 15:00:08 0.056 2.155 06/10/06 15:00:13 0.094 2.141 06/10/06 15:00:18 0.099 2.139 06/10/06 15:00:23 0.091 2.142 06/10/06 15:00:28 0.075 2.147 06/10/06 15:00:33 0.085 2.144 06/10/06 15:00:38 0.069 2.149 06/10/06 15:00:43 0.072 2.148 06/10/06 15:00:48 0.058 2.153 06/10/06 15:00:53 0.071 2.148 06/10/06 15:00:58 0.065 2.150 06/10/06 15:01:03 0.065 2.150 06/10/06 15:01:08 0.070 2.148 06/10/06 15:01:13 0.069 2.148 06/10/06 15:01:18 0.066 2.149 06/10/06 15:01:23 0.079 2.145 06/10/06 15:01:28 0.079 2.145 06/10/06 15:01:33 0.104 2.135 06/10/06 15:01:38 0.073 2.146 06/10/06 15:01:43 0.080 2.144 06/10/06 15:01:48 0.077 2.145 06/10/06 15:01:53 0.087 2.141 06/10/06 15:01:58 0.092 2.139 06/10/06 15:02:03 0.089 2.140 06/10/06 15:02:08 0.104 2.134 06/10/06 15:02:13 0.083 2.142 06/10/06 15:02:18 0.080 2.143 06/10/06 15:02:23 0.074 2.145 06/10/06 15:02:28 0.100 2.135 06/10/06 15:02:33 0.063 2.148 06/10/06 15:02:38 0.086 2.140 06/10/06 15:02:43 0.091 2.138 06/10/06 15:02:48 0.075 2.144 06/10/06 15:02:53 0.088 2.139 06/10/06 15:02:58 0.082 2.141 06/10/06 15:03:03 0.092 2.137 06/10/06 15:03:08 0.089 2.138 06/10/06 15:03:13 0.078 2.142 06/10/06 15:03:18 0.091 2.137 06/10/06 15:03:23 0.080 2.141 06/10/06 15:03:28 0.080 2.141 06/10/06 15:03:33 0.090 2.137 06/10/06 15:03:38 0.071 2.144 06/10/06 15:03:43 0.074 2.143 06/10/06 15:03:48 0.097 2.134 06/10/06 15:03:53 0.076 2.142 06/10/06 15:03:58 0.088 2.137 06/10/06 15:04:03 0.096 2.134 06/10/06 15:04:08 0.085 2.138 06/10/06 15:04:13 0.087 2.137 06/10/06 15:04:18 0.079 2.140 06/10/06 15:04:23 0.073 2.142 06/10/06 15:04:28 0.073 2.142 06/10/06 15:04:33 0.083 2.138 06/10/06 15:04:38 0.083 2.138 06/10/06 15:04:43 0.098 2.132 06/10/06 15:04:48 0.092 2.134 06/10/06 15:04:53 0.087 2.136 06/10/06 15:04:58 0.073 2.141 06/10/06 15:05:03 0.076 2.140 06/10/06 15:05:08 0.078 2.139 06/10/06 15:05:13 0.078 2.139 06/10/06 15:05:18 0.082 2.137 06/10/06 15:05:23 0.061 2.145 06/10/06 15:05:28 0.069 2.142 06/10/06 15:05:33 0.081 2.137 06/10/06 15:05:38 0.091 2.133 06/10/06 15:05:43 0.078 2.138 06/10/06 15:05:48 0.075 2.139 06/10/06 15:05:53 0.075 2.139 06/10/06 15:05:58 0.080 2.137 06/10/06 15:06:03 0.061 2.144 06/10/06 15:06:08 0.089 2.133 06/10/06 15:06:13 0.068 2.141 06/10/06 15:06:18 0.086 2.134 06/10/06 15:06:23 0.091 2.132 06/10/06 15:06:28 0.072 2.139 06/10/06 15:06:33 0.093 2.131 06/10/06 15:06:38 0.085 2.134 06/10/06 15:06:43 0.089 2.132 06/10/06 15:06:48 0.084 2.134 06/10/06 15:06:53 0.076 2.137 06/10/06 15:06:58 0.088 2.132 06/10/06 15:07:03 0.080 2.135 06/10/06 15:07:08 0.085 2.133 06/10/06 15:07:13 0.108 2.124 06/10/06 15:07:18 0.100 2.127 06/10/06 15:07:23 0.084 2.133 06/10/06 15:07:28 0.084 2.133 06/10/06 15:07:33 0.083 2.133 06/10/06 15:07:38 0.086 2.132 06/10/06 15:07:43 0.085 2.132 06/10/06 15:07:48 0.095 2.128 06/10/06 15:07:53 0.090 2.130 06/10/06 15:07:58 0.084 2.132 06/10/06 15:08:03 0.097 2.127 06/10/06 15:08:08 0.078 2.134 06/10/06 15:08:13 0.096 2.127 06/10/06 15:08:18 0.078 2.134 06/10/06 15:08:23 0.080 2.133 06/10/06 15:08:28 0.095 2.127 06/10/06 15:08:33 0.082 2.132 06/10/06 15:08:38 0.092 2.128 06/10/06 15:08:43 0.089 2.129 06/10/06 15:08:48 0.076 2.134 06/10/06 15:08:53 0.083 2.131 06/10/06 15:08:58 0.104 2.123 06/10/06 15:09:03 0.114 2.119 06/10/06 15:09:08 0.098 2.125 06/10/06 15:09:13 0.103 2.123 06/10/06 15:09:18 0.097 2.125 06/10/06 15:09:23 0.076 2.133 06/10/06 15:09:28 0.096 2.125 06/10/06 15:09:33 0.080 2.131 06/10/06 15:09:38 0.103 2.122 06/10/06 15:09:43 0.095 2.125 06/10/06 15:09:48 0.090 2.127 06/10/06 15:09:53 0.095 2.125 06/10/06 15:09:58 0.097 2.124 06/10/06 15:10:03 0.091 2.126 06/10/06 15:10:08 0.078 2.131 06/10/06 15:10:13 0.101 2.122 06/10/06 15:10:18 0.080 2.130 06/10/06 15:10:23 0.087 2.127 06/10/06 15:10:28 0.074 2.132 06/10/06 15:10:33 0.063 2.136 06/10/06 15:10:38 0.060 2.137 06/10/06 15:10:43 0.073 2.132 06/10/06 15:10:48 0.091 2.125 06/10/06 15:10:53 0.078 2.130 06/10/06 15:10:58 0.064 2.135 06/10/06 15:11:03 0.077 2.130 06/10/06 15:11:08 0.079 2.129 06/10/06 15:11:13 0.084 2.127 06/10/06 15:11:18 0.099 2.121 06/10/06 15:11:23 0.102 2.120 06/10/06 15:11:28 0.099 2.121 06/10/06 15:11:33 0.085 2.126 06/10/06 15:11:38 0.090 2.124 06/10/06 15:11:43 0.095 2.122 06/10/06 15:11:48 0.103 2.119 06/10/06 15:11:53 0.105 2.118 06/10/06 15:11:58 0.102 2.119 06/10/06 15:12:03 0.083 2.126 06/10/06 15:12:08 0.096 2.121 06/10/06 15:12:13 0.093 2.122 06/10/06 15:12:18 0.080 2.127 06/10/06 15:12:23 0.106 2.117 06/10/06 15:12:28 0.092 2.122 06/10/06 15:12:33 0.087 2.124 06/10/06 15:12:38 0.092 2.122 06/10/06 15:12:43 0.084 2.125 06/10/06 15:12:48 0.099 2.119 06/10/06 15:12:53 0.096 2.120 06/10/06 15:12:58 0.096 2.120 06/10/06 15:13:03 0.085 2.124 06/10/06 15:13:08 0.092 2.121 06/10/06 15:13:13 0.102 2.117 06/10/06 15:13:18 0.092 2.121 06/10/06 15:13:23 0.086 2.123 06/10/06 15:13:28 0.099 2.118 06/10/06 15:13:33 0.086 2.123 06/10/06 15:13:38 0.083 2.124 06/10/06 15:13:43 0.098 2.118 06/10/06 15:13:48 0.100 2.117 06/10/06 15:13:53 0.095 2.119 06/10/06 15:13:58 0.076 2.126 06/10/06 15:14:03 0.091 2.120 06/10/06 15:14:08 0.096 2.118 06/10/06 15:14:13 0.086 2.122 06/10/06 15:14:18 0.088 2.121 06/10/06 15:14:23 0.103 2.115 06/10/06 15:14:28 0.085 2.122 06/10/06 15:14:33 0.097 2.117 06/10/06 15:14:38 0.095 2.118 06/10/06 15:14:43 0.071 2.127 06/10/06 15:14:48 0.065 2.129 06/10/06 15:14:53 0.073 2.126 06/10/06 15:14:58 0.080 2.123 06/10/06 15:15:03 0.101 2.115 06/10/06 15:15:08 0.093 2.118 06/10/06 15:15:13 0.090 2.119 06/10/06 15:15:18 0.071 2.126 06/10/06 15:15:23 0.079 2.123 06/10/06 15:15:28 0.086 2.120 06/10/06 15:15:33 0.083 2.121 06/10/06 15:15:38 0.086 2.120 06/10/06 15:15:43 0.093 2.117 06/10/06 15:15:48 0.085 2.120 06/10/06 15:15:53 0.079 2.122 06/10/06 15:15:58 0.087 2.119 06/10/06 15:16:03 0.095 2.116 06/10/06 15:16:08 0.084 2.120 06/10/06 15:16:13 0.102 2.113 06/10/06 15:16:18 0.101 2.113 06/10/06 15:16:23 0.083 2.120 06/10/06 15:16:28 0.075 2.123 06/10/06 15:16:33 0.090 2.117 06/10/06 15:16:38 0.092 2.116 06/10/06 15:16:43 0.110 2.109 06/10/06 15:16:48 0.115 2.107 06/10/06 15:16:53 0.097 2.114 06/10/06 15:16:58 0.086 2.118 06/10/06 15:17:03 0.109 2.109 06/10/06 15:17:08 0.088 2.117 06/10/06 15:17:13 0.093 2.115 06/10/06 15:17:18 0.090 2.116 06/10/06 15:17:23 0.098 2.113 06/10/06 15:17:28 0.095 2.114 06/10/06 15:17:33 0.105 2.110 06/10/06 15:17:38 0.099 2.112 06/10/06 15:17:43 0.120 2.104 06/10/06 15:17:48 0.104 2.110 06/10/06 15:17:53 0.088 2.116 06/10/06 15:17:58 0.085 2.117 06/10/06 15:18:03 0.093 2.114 06/10/06 15:18:08 0.087 2.116 06/10/06 15:18:13 0.102 2.110 06/10/06 15:18:18 0.100 2.111 06/10/06 15:18:23 0.094 2.113 06/10/06 15:18:28 0.099 2.111 06/10/06 15:18:33 0.088 2.115 06/10/06 15:18:38 0.075 2.120 06/10/06 15:18:43 0.093 2.113 06/10/06 15:18:48 0.087 2.115 06/10/06 15:18:53 0.092 2.113 06/10/06 15:18:58 0.108 2.107 06/10/06 15:19:03 0.089 2.114 06/10/06 15:19:08 0.097 2.111 06/10/06 15:19:13 0.096 2.111 06/10/06 15:19:18 0.091 2.113 06/10/06 15:19:23 0.098 2.110 06/10/06 15:19:28 0.090 2.113 06/10/06 15:19:33 0.093 2.112 06/10/06 15:19:38 0.103 2.108 06/10/06 15:19:43 0.097 2.110 06/10/06 15:19:48 0.092 2.112 06/10/06 15:19:53 0.094 2.111 06/10/06 15:19:58 0.099 2.109 06/10/06 15:20:03 0.099 2.109 06/10/06 15:20:08 0.075 2.118 06/10/06 15:20:13 0.080 2.116 06/10/06 15:20:18 0.098 2.109 06/10/06 15:20:23 0.103 2.107 06/10/06 15:20:28 0.087 2.113 06/10/06 15:20:33 0.097 2.109 06/10/06 15:20:38 0.089 2.112 06/10/06 15:20:43 0.086 2.113 06/10/06 15:20:48 0.109 2.104 06/10/06 15:20:53 0.093 2.110 06/10/06 15:20:58 0.090 2.111 06/10/06 15:21:03 0.093 2.110 06/10/06 15:21:08 0.085 2.113 06/10/06 15:21:13 0.108 2.104 06/10/06 15:21:18 0.089 2.111 06/10/06 15:21:23 0.092 2.110 06/10/06 15:21:28 0.097 2.108 06/10/06 15:21:33 0.086 2.112 06/10/06 15:21:38 0.114 2.102 06/10/06 15:21:43 0.096 2.108 06/10/06 15:21:48 0.077 2.115 06/10/06 15:21:53 0.087 2.111 06/10/06 15:21:58 0.098 2.107 06/10/06 15:22:03 0.097 2.107 06/10/06 15:22:08 0.084 2.112 06/10/06 15:22:13 0.094 2.108 06/10/06 15:22:18 0.081 2.113 06/10/06 15:22:23 0.096 2.107 06/10/06 15:22:28 0.088 2.110 06/10/06 15:22:33 0.096 2.107 06/10/06 15:22:38 0.093 2.108 06/10/06 15:22:43 0.092 2.108 06/10/06 15:22:48 0.087 2.110 06/10/06 15:22:53 0.097 2.106 06/10/06 15:22:58 0.105 2.104 06/10/06 15:23:03 0.091 2.108 06/10/06 15:23:08 0.104 2.104 06/10/06 15:23:13 0.101 2.104 06/10/06 15:23:18 0.096 2.106 06/10/06 15:23:23 0.085 2.110 06/10/06 15:23:28 0.111 2.101 06/10/06 15:23:33 0.106 2.103 06/10/06 15:23:38 0.089 2.108 06/10/06 15:23:43 0.076 2.113 06/10/06 15:23:48 0.097 2.105 06/10/06 15:23:53 0.091 2.107 06/10/06 15:23:58 0.091 2.107 06/10/06 15:24:03 0.101 2.104 06/10/06 15:24:08 0.096 2.105 06/10/06 15:24:13 0.093 2.106 06/10/06 15:24:18 0.098 2.104 06/10/06 15:24:23 0.079 2.111 06/10/06 15:24:28 0.082 2.110 06/10/06 15:24:33 0.076 2.112 06/10/06 15:24:38 0.073 2.113 06/10/06 15:24:43 0.104 2.102 06/10/06 15:24:48 0.094 2.105 06/10/06 15:24:53 0.091 2.106 06/10/06 15:24:58 0.085 2.108 06/10/06 15:25:03 0.085 2.108 06/10/06 15:25:08 0.066 2.115 06/10/06 15:25:13 0.092 2.105 06/10/06 15:25:18 0.084 2.108 06/10/06 15:25:23 0.092 2.105 06/10/06 15:25:28 0.086 2.107 06/10/06 15:25:33 0.091 2.105 06/10/06 15:25:38 0.088 2.106 06/10/06 15:25:43 0.088 2.106 06/10/06 15:25:48 0.075 2.111 06/10/06 15:25:53 0.074 2.111 06/10/06 15:25:58 0.093 2.104 06/10/06 15:26:03 0.092 2.104 06/10/06 15:26:08 0.097 2.103 06/10/06 15:26:13 0.100 2.102 06/10/06 15:26:18 0.097 2.103 06/10/06 15:26:23 0.097 2.103 06/10/06 15:26:28 0.107 2.099 06/10/06 15:26:33 0.101 2.101 06/10/06 15:26:38 0.109 2.098 06/10/06 15:26:43 0.082 2.107 06/10/06 15:26:48 0.095 2.103 06/10/06 15:26:53 0.092 2.104 06/10/06 15:26:58 0.095 2.103 06/10/06 15:27:03 0.097 2.102 06/10/06 15:27:08 0.102 2.100 06/10/06 15:27:13 0.081 2.107 06/10/06 15:27:18 0.099 2.101 06/10/06 15:27:23 0.101 2.100 06/10/06 15:27:28 0.093 2.103 06/10/06 15:27:33 0.080 2.107 06/10/06 15:27:38 0.093 2.103 06/10/06 15:27:43 0.085 2.105 06/10/06 15:27:48 0.100 2.100 06/10/06 15:27:53 0.095 2.102 06/10/06 15:27:58 0.092 2.103 06/10/06 15:28:03 0.121 2.092 06/10/06 15:28:08 0.099 2.100 06/10/06 15:28:13 0.096 2.101 06/10/06 15:28:18 0.091 2.103 06/10/06 15:28:23 0.101 2.099 06/10/06 15:28:28 0.098 2.100 06/10/06 15:28:33 0.085 2.104 06/10/06 15:28:38 0.082 2.105 06/10/06 15:28:43 0.087 2.104 06/10/06 15:28:48 0.087 2.104 06/10/06 15:28:53 0.105 2.097 06/10/06 15:28:58 0.123 2.090 06/10/06 15:29:03 0.112 2.094 06/10/06 15:29:08 0.086 2.104 06/10/06 15:29:13 0.109 2.095 06/10/06 15:29:18 0.093 2.101 06/10/06 15:29:23 0.090 2.102 06/10/06 15:29:28 0.093 2.101 06/10/06 15:29:33 0.082 2.104 06/10/06 15:29:38 0.082 2.104 06/10/06 15:29:43 0.097 2.099 06/10/06 15:29:48 0.092 2.101 06/10/06 15:29:53 0.083 2.104 06/10/06 15:29:58 0.102 2.097 06/10/06 15:30:03 0.094 2.100 06/10/06 15:30:08 0.085 2.103 06/10/06 15:30:13 0.098 2.098 06/10/06 15:30:18 0.095 2.099 06/10/06 15:30:23 0.103 2.096 06/10/06 15:30:28 0.082 2.104 06/10/06 15:30:33 0.089 2.101 06/10/06 15:30:38 0.084 2.103 06/10/06 15:30:43 0.100 2.097 06/10/06 15:30:48 0.099 2.097 06/10/06 15:30:53 0.086 2.102 06/10/06 15:30:58 0.070 2.107 06/10/06 15:31:03 0.099 2.097 06/10/06 15:31:08 0.090 2.100 06/10/06 15:31:13 0.098 2.097 06/10/06 15:31:18 0.108 2.093 06/10/06 15:31:23 0.090 2.100 06/10/06 15:31:28 0.087 2.101 06/10/06 15:31:33 0.066 2.108 06/10/06 15:31:38 0.076 2.104 06/10/06 15:31:43 0.102 2.095 06/10/06 15:31:48 0.089 2.100 06/10/06 15:31:53 0.091 2.099 06/10/06 15:31:58 0.093 2.098 06/10/06 15:32:03 0.091 2.099 06/10/06 15:32:08 0.111 2.091 06/10/06 15:32:13 0.085 2.101 06/10/06 15:32:18 0.090 2.099 06/10/06 15:32:23 0.100 2.095 06/10/06 15:32:28 0.105 2.093 06/10/06 15:32:33 0.094 2.097 06/10/06 15:32:38 0.081 2.102 06/10/06 15:32:43 0.089 2.099 06/10/06 15:32:48 0.094 2.097 06/10/06 15:32:53 0.091 2.098 06/10/06 15:32:58 0.067 2.106 06/10/06 15:33:03 0.093 2.097 06/10/06 15:33:08 0.077 2.103 06/10/06 15:33:13 0.085 2.100 06/10/06 15:33:18 0.084 2.100 06/10/06 15:33:23 0.097 2.095 06/10/06 15:33:28 0.100 2.094 06/10/06 15:33:33 0.084 2.100 06/10/06 15:33:38 0.091 2.097 06/10/06 15:33:43 0.081 2.101 06/10/06 15:33:48 0.110 2.090 06/10/06 15:33:53 0.112 2.089 06/10/06 15:33:58 0.109 2.090 06/10/06 15:34:03 0.077 2.102 06/10/06 15:34:08 0.098 2.094 06/10/06 15:34:13 0.087 2.098 06/10/06 15:34:18 0.092 2.096 06/10/06 15:34:23 0.076 2.102 06/10/06 15:34:28 0.084 2.099 06/10/06 15:34:33 0.076 2.102 06/10/06 15:34:38 0.110 2.089 06/10/06 15:34:43 0.070 2.104 06/10/06 15:34:48 0.083 2.099 06/10/06 15:34:53 0.075 2.102 06/10/06 15:34:58 0.091 2.096 06/10/06 15:35:03 0.090 2.096 06/10/06 15:35:08 0.085 2.098 06/10/06 15:35:13 0.077 2.101 06/10/06 15:35:18 0.084 2.098 06/10/06 15:35:23 0.089 2.096 06/10/06 15:35:28 0.089 2.096 06/10/06 15:35:33 0.113 2.087 06/10/06 15:35:38 0.084 2.098 06/10/06 15:35:43 0.099 2.092 06/10/06 15:35:48 0.099 2.092 06/10/06 15:35:53 0.083 2.098 06/10/06 15:35:58 0.099 2.092 06/10/06 15:36:03 0.085 2.097 06/10/06 15:36:08 0.098 2.092 06/10/06 15:36:13 0.087 2.096 06/10/06 15:36:18 0.095 2.093 06/10/06 15:36:23 0.100 2.091 06/10/06 15:36:28 0.089 2.095 06/10/06 15:36:33 0.087 2.096 06/10/06 15:36:38 0.102 2.090 06/10/06 15:36:43 0.083 2.097 06/10/06 15:36:48 0.086 2.096 06/10/06 15:36:53 0.086 2.096 06/10/06 15:36:58 0.064 2.104 06/10/06 15:37:03 0.096 2.092 06/10/06 15:37:08 0.093 2.093 06/10/06 15:37:13 0.093 2.093 06/10/06 15:37:18 0.087 2.095 06/10/06 15:37:23 0.119 2.083 06/10/06 15:37:28 0.068 2.102 06/10/06 15:37:33 0.087 2.095 06/10/06 15:37:38 0.105 2.088 06/10/06 15:37:43 0.102 2.089 06/10/06 15:37:48 0.091 2.093 06/10/06 15:37:53 0.094 2.092 06/10/06 15:37:58 0.091 2.093 06/10/06 15:38:03 0.101 2.089 06/10/06 15:38:08 0.093 2.092 06/10/06 15:38:13 0.093 2.092 06/10/06 15:38:18 0.093 2.092 06/10/06 15:38:23 0.085 2.095 06/10/06 15:38:28 0.090 2.093 06/10/06 15:38:33 0.095 2.091 06/10/06 15:38:38 0.121 2.081 06/10/06 15:38:43 0.100 2.089 06/10/06 15:38:48 0.094 2.091 06/10/06 15:38:53 0.099 2.089 06/10/06 15:38:58 0.096 2.090 06/10/06 15:39:03 0.075 2.098 06/10/06 15:39:08 0.078 2.097 06/10/06 15:39:13 0.091 2.092 06/10/06 15:39:18 0.090 2.092 06/10/06 15:39:23 0.080 2.096 06/10/06 15:39:28 0.082 2.095 06/10/06 15:39:33 0.098 2.089 06/10/06 15:39:38 0.087 2.093 06/10/06 15:39:43 0.074 2.098 06/10/06 15:39:48 0.081 2.095 06/10/06 15:39:53 0.100 2.088 06/10/06 15:39:58 0.084 2.094 06/10/06 15:40:03 0.083 2.094 06/10/06 15:40:08 0.091 2.091 06/10/06 15:40:13 0.070 2.099 06/10/06 15:40:18 0.072 2.098 06/10/06 15:40:23 -0.248 2.222 06/10/06 15:40:28 -0.781 2.440 06/10/06 15:40:33 -0.179 2.193 06/10/06 15:40:38 0.064 2.101 06/10/06 15:40:43 0.066 2.100 06/10/06 15:40:48 0.100 2.087 06/10/06 15:40:53 0.087 2.092 06/10/06 15:40:58 0.084 2.093 06/10/06 15:41:03 0.100 2.087 06/10/06 15:41:08 0.081 2.094 06/10/06 15:41:13 0.086 2.092 06/10/06 15:41:18 0.104 2.085 06/10/06 15:41:23 0.094 2.089 06/10/06 15:41:28 0.091 2.090 06/10/06 15:41:33 0.106 2.084 06/10/06 15:41:38 0.122 2.078 06/10/06 15:41:43 0.090 2.090 06/10/06 15:41:48 0.085 2.092 06/10/06 15:41:53 0.111 2.082 06/10/06 15:41:58 0.111 2.082 06/10/06 15:42:03 0.095 2.088 06/10/06 15:42:08 0.108 2.083 06/10/06 15:42:13 0.089 2.090 06/10/06 15:42:18 0.078 2.094 06/10/06 15:42:23 0.073 2.096 06/10/06 15:42:28 0.073 2.096 06/10/06 15:42:33 0.075 2.095 06/10/06 15:42:38 0.078 2.094 06/10/06 15:42:43 0.075 2.095 06/10/06 15:42:48 0.080 2.093 06/10/06 15:42:53 0.059 2.101 06/10/06 15:42:58 0.093 2.088 06/10/06 15:43:03 0.098 2.086 06/10/06 15:43:08 0.111 2.081 06/10/06 15:43:13 0.103 2.084 06/10/06 15:43:18 0.095 2.087 06/10/06 15:43:23 0.103 2.084 06/10/06 15:43:28 0.116 2.079 06/10/06 15:43:33 0.102 2.084 06/10/06 15:43:38 0.078 2.093 06/10/06 15:43:43 0.102 2.084 06/10/06 15:43:48 0.104 2.083 06/10/06 15:43:53 0.118 2.078 06/10/06 15:43:58 0.099 2.085 06/10/06 15:44:03 0.093 2.087 06/10/06 15:44:08 0.080 2.092 06/10/06 15:44:13 0.111 2.080 06/10/06 15:44:18 0.098 2.085 06/10/06 15:44:23 0.071 2.095 06/10/06 15:44:28 0.098 2.085 06/10/06 15:44:33 0.098 2.085 06/10/06 15:44:38 0.095 2.086 06/10/06 15:44:43 0.084 2.090 06/10/06 15:44:48 0.108 2.081 06/10/06 15:44:53 0.078 2.092 06/10/06 15:44:58 0.091 2.087 06/10/06 15:45:03 0.075 2.093 06/10/06 15:45:08 0.096 2.085 06/10/06 15:45:13 0.038 2.106 06/10/06 15:45:18 0.054 2.101 06/10/06 15:45:23 0.093 2.086 06/10/06 15:45:28 0.090 2.087 06/10/06 15:45:33 0.080 2.091 06/10/06 15:45:38 0.074 2.093 06/10/06 15:45:43 0.098 2.084 06/10/06 15:45:48 0.103 2.082 06/10/06 15:45:53 0.106 2.081 06/10/06 15:45:58 0.087 2.088 06/10/06 15:46:03 0.073 2.093 06/10/06 15:46:08 0.086 2.088 06/10/06 15:46:13 0.100 2.083 06/10/06 15:46:18 0.102 2.082 06/10/06 15:46:23 0.086 2.088 06/10/06 15:46:28 0.086 2.088 06/10/06 15:46:33 0.088 2.087 06/10/06 15:46:38 0.078 2.091 06/10/06 15:46:43 0.093 2.085 06/10/06 15:46:48 0.096 2.084 06/10/06 15:46:53 0.098 2.083 06/10/06 15:46:58 0.098 2.083 06/10/06 15:47:03 0.111 2.078 06/10/06 15:47:08 0.108 2.079 06/10/06 15:47:13 0.079 2.090 06/10/06 15:47:18 0.092 2.085 06/10/06 15:47:23 0.092 2.085 06/10/06 15:47:28 0.103 2.081 06/10/06 15:47:33 0.092 2.085 06/10/06 15:47:38 0.089 2.086 06/10/06 15:47:43 0.073 2.092 06/10/06 15:47:48 0.083 2.088 06/10/06 15:47:53 0.078 2.090 06/10/06 15:47:58 0.112 2.077 06/10/06 15:48:03 0.096 2.083 06/10/06 15:48:08 0.096 2.083 06/10/06 15:48:13 0.083 2.088 06/10/06 15:48:18 0.082 2.088 06/10/06 15:48:23 0.090 2.085 06/10/06 15:48:28 0.101 2.081 06/10/06 15:48:33 -0.434 2.292 06/10/06 15:48:38 -0.488 2.311 06/10/06 15:48:43 -0.316 2.241 06/10/06 15:48:48 0.005 2.116 06/10/06 15:48:53 0.081 2.088 06/10/06 15:48:58 0.089 2.085 06/10/06 15:49:03 0.063 2.095 06/10/06 15:49:08 0.060 2.096 06/10/06 15:49:13 0.083 2.087 06/10/06 15:49:18 0.102 2.080 06/10/06 15:49:23 0.078 2.089 06/10/06 15:49:28 0.118 2.074 06/10/06 15:49:33 0.123 2.072 06/10/06 15:49:38 0.072 2.091 06/10/06 15:49:43 0.017 2.111 06/10/06 15:49:48 -0.176 2.185 06/10/06 15:49:53 -0.002 2.118 06/10/06 15:49:58 0.093 2.083 06/10/06 15:50:03 0.106 2.078 06/10/06 15:50:08 -3.323 4.284 06/10/06 15:50:13 -5.053 5.753 06/10/06 15:50:18 -5.063 5.767 06/10/06 15:50:23 -3.939 4.618 06/10/06 15:50:28 -3.624 4.370 06/10/06 15:50:33 -5.068 5.774 06/10/06 15:50:38 -5.072 5.780 06/10/06 15:50:43 -5.080 5.792 06/10/06 15:50:48 -4.694 5.334 06/10/06 15:50:53 -1.616 2.849 06/10/06 15:50:58 -1.103 2.576 06/10/06 15:51:03 -3.051 3.713 06/10/06 15:51:08 -2.627 3.430 06/10/06 15:51:13 -0.545 2.337 06/10/06 15:51:18 -0.442 2.290 06/10/06 15:51:23 -0.381 2.265 06/10/06 15:51:28 -0.067 2.142 06/10/06 15:51:33 -0.026 2.126 06/10/06 15:51:38 0.040 2.102 06/10/06 15:51:43 0.085 2.085 06/10/06 15:51:48 0.090 2.083 06/10/06 15:51:53 0.098 2.080 06/10/06 15:51:58 -0.006 2.119 06/10/06 15:52:03 -4.802 5.465 06/10/06 15:52:08 -5.069 5.771 06/10/06 15:52:13 -3.248 4.134 06/10/06 15:52:18 -0.173 2.183 06/10/06 15:52:23 0.068 2.091 06/10/06 15:52:28 0.086 2.084 06/10/06 15:52:33 0.062 2.093 06/10/06 15:52:38 0.030 2.104 06/10/06 15:52:43 0.057 2.095 06/10/06 15:52:48 0.078 2.087 06/10/06 15:52:53 0.088 2.083 06/10/06 15:52:58 0.088 2.083 06/10/06 15:53:03 0.077 2.087 06/10/06 15:53:08 0.080 2.086 06/10/06 15:53:13 0.090 2.082 06/10/06 15:53:18 0.090 2.082 06/10/06 15:53:23 0.098 2.079 06/10/06 15:53:28 0.093 2.081 06/10/06 15:53:33 0.101 2.078 06/10/06 15:53:38 0.037 2.102 06/10/06 15:53:43 -0.141 2.169 06/10/06 15:53:48 0.013 2.110 06/10/06 15:53:53 0.092 2.081 06/10/06 15:53:58 0.092 2.081 06/10/06 15:54:03 0.076 2.087 06/10/06 15:54:08 0.081 2.085 06/10/06 15:54:13 0.086 2.083 06/10/06 15:54:18 0.094 2.080 06/10/06 15:54:23 0.102 2.077 06/10/06 15:54:28 0.110 2.074 06/10/06 15:54:33 0.115 2.072 06/10/06 15:54:38 0.102 2.077 06/10/06 15:54:43 0.118 2.071 06/10/06 15:54:48 0.099 2.078 06/10/06 15:54:53 0.109 2.074 06/10/06 15:54:58 0.115 2.072 06/10/06 15:55:03 0.104 2.076 06/10/06 15:55:08 0.104 2.076 06/10/06 15:55:13 0.112 2.073 06/10/06 15:55:18 0.095 2.079 06/10/06 15:55:23 0.106 2.075 06/10/06 15:55:28 0.090 2.081 06/10/06 15:55:33 0.100 2.077 06/10/06 15:55:38 0.114 2.072 06/10/06 15:55:43 0.100 2.077 06/10/06 15:55:48 0.111 2.073 06/10/06 15:55:53 0.097 2.078 06/10/06 15:55:58 0.108 2.074 06/10/06 15:56:03 0.102 2.076 06/10/06 15:56:08 0.102 2.076 06/10/06 15:56:13 0.121 2.069 06/10/06 15:56:18 0.113 2.072 06/10/06 15:56:23 0.070 2.088 06/10/06 15:56:28 0.113 2.072 06/10/06 15:56:33 0.102 2.076 06/10/06 15:56:38 0.120 2.069 06/10/06 15:56:43 0.120 2.069 06/10/06 15:56:48 0.104 2.075 06/10/06 15:56:53 0.096 2.078 06/10/06 15:56:58 0.101 2.076 06/10/06 15:57:03 0.131 2.065 06/10/06 15:57:08 0.117 2.070 06/10/06 15:57:13 0.125 2.067 06/10/06 15:57:18 0.104 2.075 06/10/06 15:57:23 0.133 2.064 06/10/06 15:57:28 0.103 2.075 06/10/06 15:57:33 0.079 2.084 06/10/06 15:57:38 0.109 2.073 06/10/06 15:57:43 0.106 2.074 06/10/06 15:57:48 0.119 2.069 06/10/06 15:57:53 0.106 2.074 06/10/06 15:57:58 0.103 2.075 06/10/06 15:58:03 0.108 2.073 06/10/06 15:58:08 0.105 2.074 06/10/06 15:58:13 0.103 2.075 06/10/06 15:58:18 0.116 2.070 06/10/06 15:58:23 0.113 2.071 06/10/06 15:58:28 0.118 2.069 06/10/06 15:58:33 0.118 2.069 06/10/06 15:58:38 0.113 2.071 06/10/06 15:58:43 0.083 2.082 06/10/06 15:58:48 0.110 2.072 06/10/06 15:58:53 0.099 2.076 06/10/06 15:58:58 0.107 2.073 06/10/06 15:59:03 0.091 2.079 06/10/06 15:59:08 0.104 2.074 06/10/06 15:59:13 0.112 2.071 06/10/06 15:59:18 0.107 2.073 06/10/06 15:59:23 0.107 2.073 06/10/06 15:59:28 0.109 2.072 06/10/06 15:59:33 0.099 2.076 06/10/06 15:59:38 0.106 2.073 06/10/06 15:59:43 0.101 2.075 06/10/06 15:59:48 0.106 2.073 06/10/06 15:59:53 0.120 2.068 06/10/06 15:59:58 0.122 2.067 06/10/06 16:00:03 0.128 2.065 06/10/06 16:00:08 0.119 2.068 06/10/06 16:00:13 0.101 2.075 06/10/06 16:00:18 0.106 2.073 06/10/06 16:00:23 0.098 2.076 06/10/06 16:00:28 0.132 2.063 06/10/06 16:00:33 0.119 2.068 06/10/06 16:00:38 0.100 2.075 06/10/06 16:00:43 0.103 2.074 06/10/06 16:00:48 0.103 2.074 06/10/06 16:00:53 0.116 2.069 06/10/06 16:00:58 0.124 2.066 06/10/06 16:01:03 0.129 2.064 06/10/06 16:01:08 0.137 2.062 06/10/06 16:01:13 0.113 2.070 06/10/06 16:01:18 0.086 2.080 06/10/06 16:01:23 0.113 2.070 06/10/06 16:01:28 0.124 2.066 06/10/06 16:01:33 0.126 2.065 06/10/06 16:01:38 0.118 2.068 06/10/06 16:01:43 0.107 2.072 06/10/06 16:01:48 0.118 2.068 06/10/06 16:01:53 0.096 2.076 06/10/06 16:01:58 0.118 2.068 06/10/06 16:02:03 0.120 2.067 06/10/06 16:02:08 0.094 2.077 06/10/06 16:02:13 0.093 2.077 06/10/06 16:02:18 0.104 2.073 06/10/06 16:02:23 0.075 2.084 06/10/06 16:02:28 0.075 2.084 06/10/06 16:02:33 0.101 2.074 06/10/06 16:02:38 0.114 2.069 06/10/06 16:02:43 0.114 2.069 06/10/06 16:02:48 0.106 2.072 06/10/06 16:02:53 0.098 2.075 06/10/06 16:02:58 0.122 2.066 06/10/06 16:03:03 0.109 2.071 06/10/06 16:03:08 0.103 2.073 06/10/06 16:03:13 0.109 2.071 06/10/06 16:03:18 0.106 2.072 06/10/06 16:03:23 0.087 2.079 06/10/06 16:03:28 0.090 2.078 06/10/06 16:03:33 0.103 2.073 06/10/06 16:03:38 0.106 2.072 06/10/06 16:03:43 0.106 2.072 06/10/06 16:03:48 0.130 2.063 06/10/06 16:03:53 0.127 2.064 06/10/06 16:03:58 0.116 2.068 06/10/06 16:04:03 0.108 2.071 06/10/06 16:04:08 0.121 2.066 06/10/06 16:04:13 0.119 2.067 06/10/06 16:04:18 0.105 2.072 06/10/06 16:04:23 0.105 2.072 06/10/06 16:04:28 0.105 2.072 06/10/06 16:04:33 0.094 2.076 06/10/06 16:04:38 0.113 2.069 06/10/06 16:04:43 0.099 2.074 06/10/06 16:04:48 0.091 2.077 06/10/06 16:04:53 0.086 2.079 06/10/06 16:04:58 0.099 2.074 06/10/06 16:05:03 0.083 2.080 06/10/06 16:05:08 0.107 2.071 06/10/06 16:05:13 0.104 2.072 06/10/06 16:05:18 0.104 2.072 06/10/06 16:05:23 0.110 2.070 06/10/06 16:05:28 0.112 2.069 06/10/06 16:05:33 0.131 2.063 06/10/06 16:05:38 0.120 2.066 06/10/06 16:05:43 0.139 2.060 06/10/06 16:05:48 0.112 2.069 06/10/06 16:05:53 0.093 2.076 06/10/06 16:05:58 0.123 2.065 06/10/06 16:06:03 0.107 2.071 06/10/06 16:06:08 0.115 2.068 06/10/06 16:06:13 0.144 2.058 06/10/06 16:06:18 0.125 2.064 06/10/06 16:06:23 0.136 2.061 06/10/06 16:06:28 0.136 2.061 06/10/06 16:06:33 0.144 2.058 06/10/06 16:06:38 0.120 2.066 06/10/06 16:06:43 0.112 2.069 06/10/06 16:06:48 0.130 2.063 06/10/06 16:06:53 0.117 2.067 06/10/06 16:06:58 0.117 2.067 06/10/06 16:07:03 0.119 2.066 06/10/06 16:07:08 0.133 2.062 06/10/06 16:07:13 0.114 2.068 06/10/06 16:07:18 0.122 2.065 06/10/06 16:07:23 0.111 2.069 06/10/06 16:07:28 0.122 2.065 06/10/06 16:07:33 0.132 2.062 06/10/06 16:07:38 0.122 2.065 06/10/06 16:07:43 0.122 2.065 06/10/06 16:07:48 0.111 2.069 06/10/06 16:07:53 0.135 2.061 06/10/06 16:07:58 0.143 2.058 06/10/06 16:08:03 0.132 2.062 06/10/06 16:08:08 0.105 2.071 06/10/06 16:08:13 0.127 2.063 06/10/06 16:08:18 0.143 2.058 06/10/06 16:08:23 0.119 2.066 06/10/06 16:08:28 0.129 2.063 06/10/06 16:08:33 0.116 2.067 06/10/06 16:08:38 0.110 2.069 06/10/06 16:08:43 0.121 2.065 06/10/06 16:08:48 0.124 2.064 06/10/06 16:08:53 0.124 2.064 06/10/06 16:08:58 0.132 2.062 06/10/06 16:09:03 0.121 2.065 06/10/06 16:09:08 0.126 2.063 06/10/06 16:09:13 0.113 2.068 06/10/06 16:09:18 0.116 2.067 06/10/06 16:09:23 0.099 2.073 06/10/06 16:09:28 0.124 2.064 06/10/06 16:09:33 0.142 2.058 06/10/06 16:09:38 0.140 2.059 06/10/06 16:09:43 -0.135 2.170 06/10/06 16:09:48 -4.930 5.570 06/10/06 16:09:53 -5.075 5.756 06/10/06 16:09:58 -5.081 5.765 06/10/06 16:10:03 -5.086 5.772 06/10/06 16:10:08 -4.627 5.261 06/10/06 16:10:13 -1.163 2.612 06/10/06 16:10:18 -0.221 2.194 06/10/06 16:10:23 0.033 2.098 06/10/06 16:10:28 0.080 2.080 06/10/06 16:10:33 0.094 2.075 06/10/06 16:10:38 0.110 2.069 06/10/06 16:10:43 0.128 2.063 06/10/06 16:10:48 -0.637 2.370 06/10/06 16:10:53 -0.337 2.239 06/10/06 16:10:58 0.004 2.108 06/10/06 16:11:03 0.107 2.070 06/10/06 16:11:08 0.126 2.063 06/10/06 16:11:13 0.118 2.066 06/10/06 16:11:18 0.120 2.065 06/10/06 16:11:23 0.117 2.066 06/10/06 16:11:28 0.123 2.064 06/10/06 16:11:33 0.112 2.068 06/10/06 16:11:38 0.101 2.072 06/10/06 16:11:43 0.115 2.067 06/10/06 16:11:48 0.115 2.067 06/10/06 16:11:53 0.123 2.064 06/10/06 16:11:58 0.123 2.064 06/10/06 16:12:03 0.117 2.066 06/10/06 16:12:08 0.099 2.073 06/10/06 16:12:13 0.104 2.071 06/10/06 16:12:18 0.120 2.065 06/10/06 16:12:23 0.125 2.063 06/10/06 16:12:28 0.109 2.069 06/10/06 16:12:33 0.120 2.065 06/10/06 16:12:38 0.125 2.063 06/10/06 16:12:43 0.123 2.064 06/10/06 16:12:48 0.123 2.064 06/10/06 16:12:53 0.114 2.067 06/10/06 16:12:58 0.117 2.066 06/10/06 16:13:03 0.125 2.063 06/10/06 16:13:08 0.133 2.061 06/10/06 16:13:13 0.125 2.063 06/10/06 16:13:18 0.136 2.060 06/10/06 16:13:23 0.114 2.067 06/10/06 16:13:28 0.112 2.068 06/10/06 16:13:33 0.131 2.062 06/10/06 16:13:38 0.120 2.065 06/10/06 16:13:43 0.139 2.059 06/10/06 16:13:48 0.122 2.064 06/10/06 16:13:53 0.133 2.061 06/10/06 16:13:58 0.130 2.062 06/10/06 16:14:03 0.128 2.063 06/10/06 16:14:08 0.128 2.063 06/10/06 16:14:13 0.125 2.063 06/10/06 16:14:18 0.114 2.067 06/10/06 16:14:23 0.138 2.059 06/10/06 16:14:28 0.125 2.063 06/10/06 16:14:33 0.125 2.063 06/10/06 16:14:38 0.149 2.055 06/10/06 16:14:43 0.120 2.065 06/10/06 16:14:48 0.109 2.069 06/10/06 16:14:53 0.136 2.060 06/10/06 16:14:58 0.138 2.059 06/10/06 16:15:03 0.120 2.065 06/10/06 16:15:08 0.138 2.059 06/10/06 16:15:13 0.144 2.057 06/10/06 16:15:18 0.138 2.059 06/10/06 16:15:23 0.122 2.064 06/10/06 16:15:28 0.125 2.063 06/10/06 16:15:33 0.130 2.062 06/10/06 16:15:38 0.152 2.054 06/10/06 16:15:43 0.128 2.063 06/10/06 16:15:48 0.128 2.063 06/10/06 16:15:53 0.130 2.062 06/10/06 16:15:58 0.133 2.061 06/10/06 16:16:03 0.125 2.063 06/10/06 16:16:08 0.166 2.049 06/10/06 16:16:13 0.133 2.061 06/10/06 16:16:18 0.114 2.067 06/10/06 16:16:23 0.125 2.063 06/10/06 16:16:28 0.093 2.075 06/10/06 16:16:33 0.133 2.061 06/10/06 16:16:38 0.122 2.064 06/10/06 16:16:43 0.133 2.061 06/10/06 16:16:48 0.128 2.063 06/10/06 16:16:53 0.128 2.063 06/10/06 16:16:58 0.125 2.063 06/10/06 16:17:03 0.128 2.063 06/10/06 16:17:08 0.139 2.059 06/10/06 16:17:13 0.141 2.058 06/10/06 16:17:18 0.133 2.061 06/10/06 16:17:23 0.136 2.060 06/10/06 16:17:28 0.133 2.061 06/10/06 16:17:33 0.147 2.056 06/10/06 16:17:38 0.123 2.064 06/10/06 16:17:43 0.128 2.063 06/10/06 16:17:48 0.125 2.063 06/10/06 16:17:53 0.120 2.065 06/10/06 16:17:58 0.112 2.068 06/10/06 16:18:03 0.125 2.063 06/10/06 16:18:08 0.117 2.066 06/10/06 16:18:13 0.125 2.063 06/10/06 16:18:18 0.125 2.063 06/10/06 16:18:23 0.123 2.064 06/10/06 16:18:28 0.107 2.070 06/10/06 16:18:33 0.109 2.069 06/10/06 16:18:38 0.112 2.068 06/10/06 16:18:43 0.139 2.059 06/10/06 16:18:48 0.142 2.058 06/10/06 16:18:53 0.128 2.063 06/10/06 16:18:58 0.142 2.058 06/10/06 16:19:03 0.115 2.067 06/10/06 16:19:08 0.109 2.069 06/10/06 16:19:13 0.123 2.064 06/10/06 16:19:18 0.142 2.058 06/10/06 16:19:23 0.126 2.063 06/10/06 16:19:28 0.134 2.061 06/10/06 16:19:33 0.150 2.055 06/10/06 16:19:38 0.139 2.059 06/10/06 16:19:43 0.139 2.059 06/10/06 16:19:48 0.153 2.054 06/10/06 16:19:53 0.126 2.063 06/10/06 16:19:58 0.110 2.069 06/10/06 16:20:03 0.142 2.058 06/10/06 16:20:08 0.118 2.066 06/10/06 16:20:13 0.137 2.060 06/10/06 16:20:18 0.142 2.058 06/10/06 16:20:23 0.142 2.058 06/10/06 16:20:28 0.126 2.063 06/10/06 16:20:33 0.139 2.059 06/10/06 16:20:38 0.150 2.055 06/10/06 16:20:43 0.137 2.060 06/10/06 16:20:48 0.139 2.059 06/10/06 16:20:53 0.158 2.052 06/10/06 16:20:58 0.137 2.060 06/10/06 16:21:03 0.137 2.060 06/10/06 16:21:08 0.137 2.060 06/10/06 16:21:13 0.150 2.055 06/10/06 16:21:18 0.140 2.059 06/10/06 16:21:23 0.161 2.051 06/10/06 16:21:28 0.140 2.059 06/10/06 16:21:33 0.132 2.062 06/10/06 16:21:38 0.148 2.056 06/10/06 16:21:43 0.137 2.060 06/10/06 16:21:48 0.140 2.059 06/10/06 16:21:53 0.143 2.058 06/10/06 16:21:58 0.135 2.061 06/10/06 16:22:03 0.132 2.062 06/10/06 16:22:08 0.148 2.056 06/10/06 16:22:13 0.135 2.061 06/10/06 16:22:18 0.127 2.063 06/10/06 16:22:23 0.127 2.063 06/10/06 16:22:28 0.137 2.060 06/10/06 16:22:33 0.132 2.062 06/10/06 16:22:38 0.132 2.062 06/10/06 16:22:43 0.121 2.065 06/10/06 16:22:48 0.135 2.061 06/10/06 16:22:53 0.135 2.061 06/10/06 16:22:58 0.116 2.067 06/10/06 16:23:03 0.138 2.060 06/10/06 16:23:08 0.135 2.061 06/10/06 16:23:13 0.119 2.066 06/10/06 16:23:18 0.146 2.057 06/10/06 16:23:23 0.130 2.063 06/10/06 16:23:28 0.119 2.066 06/10/06 16:23:33 0.138 2.060 06/10/06 16:23:38 0.143 2.058 06/10/06 16:23:43 0.130 2.063 06/10/06 16:23:48 0.130 2.063 06/10/06 16:23:53 0.138 2.060 06/10/06 16:23:58 0.138 2.060 06/10/06 16:24:03 0.125 2.064 06/10/06 16:24:08 0.130 2.063 06/10/06 16:24:13 0.133 2.062 06/10/06 16:24:18 0.157 2.053 06/10/06 16:24:23 0.155 2.054 06/10/06 16:24:28 0.136 2.061 06/10/06 16:24:33 0.131 2.063 06/10/06 16:24:38 0.139 2.060 06/10/06 16:24:43 0.123 2.065 06/10/06 16:24:48 0.131 2.063 06/10/06 16:24:53 0.096 2.075 06/10/06 16:24:58 -0.428 2.277 06/10/06 16:25:03 -0.219 2.194 06/10/06 16:25:08 -0.244 2.204 06/10/06 16:25:13 -0.501 2.307 06/10/06 16:25:18 -0.191 2.184 06/10/06 16:25:23 -1.426 2.755 06/10/06 16:25:28 -1.354 2.706 06/10/06 16:25:33 -0.094 2.146 06/10/06 16:25:38 0.067 2.086 06/10/06 16:25:43 0.131 2.063 06/10/06 16:25:48 0.145 2.058 06/10/06 16:25:53 0.139 2.060 06/10/06 16:25:58 0.148 2.057 06/10/06 16:26:03 0.137 2.061 06/10/06 16:26:08 0.142 2.059 06/10/06 16:26:13 0.150 2.056 06/10/06 16:26:18 0.137 2.061 06/10/06 16:26:23 0.121 2.066 06/10/06 16:26:28 0.151 2.056 06/10/06 16:26:33 0.129 2.063 06/10/06 16:26:38 0.132 2.063 06/10/06 16:26:43 0.121 2.066 06/10/06 16:26:48 0.137 2.061 06/10/06 16:26:53 0.140 2.060 06/10/06 16:26:58 0.146 2.058 06/10/06 16:27:03 0.156 2.054 06/10/06 16:27:08 0.132 2.063 06/10/06 16:27:13 0.127 2.064 06/10/06 16:27:18 0.130 2.063 06/10/06 16:27:23 0.130 2.063 06/10/06 16:27:28 0.141 2.060 06/10/06 16:27:33 0.138 2.061 06/10/06 16:27:38 0.154 2.055 06/10/06 16:27:43 0.135 2.062 06/10/06 16:27:48 0.146 2.058 06/10/06 16:27:53 0.144 2.059 06/10/06 16:27:58 0.157 2.054 06/10/06 16:28:03 0.149 2.057 06/10/06 16:28:08 0.152 2.056 06/10/06 16:28:13 0.141 2.060 06/10/06 16:28:18 0.152 2.056 06/10/06 16:28:23 0.125 2.065 06/10/06 16:28:28 0.147 2.058 06/10/06 16:28:33 0.144 2.059 06/10/06 16:28:38 0.147 2.058 06/10/06 16:28:43 0.136 2.062 06/10/06 16:28:48 0.128 2.064 06/10/06 16:28:53 0.153 2.056 06/10/06 16:28:58 0.150 2.057 06/10/06 16:29:03 0.129 2.064 06/10/06 16:29:08 0.134 2.063 06/10/06 16:29:13 0.123 2.066 06/10/06 16:29:18 0.137 2.062 06/10/06 16:29:23 0.113 2.070 06/10/06 16:29:28 0.137 2.062 06/10/06 16:29:33 0.156 2.055 06/10/06 16:29:38 0.148 2.058 06/10/06 16:29:43 0.140 2.061 06/10/06 16:29:48 0.151 2.057 06/10/06 16:29:53 0.151 2.057 06/10/06 16:29:58 0.132 2.063 06/10/06 16:30:03 0.138 2.062 06/10/06 16:30:08 0.148 2.058 06/10/06 16:30:13 0.154 2.056 06/10/06 16:30:18 0.132 2.063 06/10/06 16:30:23 0.168 2.051 06/10/06 16:30:28 0.130 2.064 06/10/06 16:30:33 0.135 2.063 06/10/06 16:30:38 0.157 2.055 06/10/06 16:30:43 0.152 2.057 06/10/06 16:30:48 0.146 2.059 06/10/06 16:30:53 0.146 2.059 06/10/06 16:30:58 0.149 2.058 06/10/06 16:31:03 0.131 2.064 06/10/06 16:31:08 0.141 2.061 06/10/06 16:31:13 0.150 2.058 06/10/06 16:31:18 0.139 2.062 06/10/06 16:31:23 0.155 2.056 06/10/06 16:31:28 0.147 2.059 06/10/06 16:31:33 0.145 2.060 06/10/06 16:31:38 0.147 2.059 06/10/06 16:31:43 0.145 2.060 06/10/06 16:31:48 0.150 2.058 06/10/06 16:31:53 0.145 2.060 06/10/06 16:31:58 0.164 2.053 06/10/06 16:32:03 0.134 2.063 06/10/06 16:32:08 0.126 2.066 06/10/06 16:32:13 0.132 2.064 06/10/06 16:32:18 0.159 2.055 06/10/06 16:32:23 0.151 2.058 06/10/06 16:32:28 0.151 2.058 06/10/06 16:32:33 0.140 2.062 06/10/06 16:32:38 0.159 2.055 06/10/06 16:32:43 0.146 2.060 06/10/06 16:32:48 0.176 2.049 06/10/06 16:32:53 0.151 2.058 06/10/06 16:32:58 0.176 2.049 06/10/06 16:33:03 0.157 2.056 06/10/06 16:33:08 0.154 2.057 06/10/06 16:33:13 0.157 2.056 06/10/06 16:33:18 0.144 2.061 06/10/06 16:33:23 0.147 2.060 06/10/06 16:33:28 0.155 2.057 06/10/06 16:33:33 0.158 2.056 06/10/06 16:33:38 0.174 2.050 06/10/06 16:33:43 0.150 2.059 06/10/06 16:33:48 0.155 2.057 06/10/06 16:33:53 0.142 2.062 06/10/06 16:33:58 0.145 2.061 06/10/06 16:34:03 0.148 2.060 06/10/06 16:34:08 0.145 2.061 06/10/06 16:34:13 0.145 2.061 06/10/06 16:34:18 0.140 2.063 06/10/06 16:34:23 0.140 2.063 06/10/06 16:34:28 0.137 2.063 06/10/06 16:34:33 0.151 2.059 06/10/06 16:34:38 0.175 2.050 06/10/06 16:34:43 0.165 2.054 06/10/06 16:34:48 0.154 2.058 06/10/06 16:34:53 0.135 2.064 06/10/06 16:34:58 0.168 2.053 06/10/06 16:35:03 0.154 2.058 06/10/06 16:35:08 0.154 2.058 06/10/06 16:35:13 0.136 2.064 06/10/06 16:35:18 0.149 2.060 06/10/06 16:35:23 0.147 2.061 06/10/06 16:35:28 0.171 2.052 06/10/06 16:35:33 0.158 2.057 06/10/06 16:35:38 0.142 2.063 06/10/06 16:35:43 0.142 2.063 06/10/06 16:35:48 0.166 2.054 06/10/06 16:35:53 0.155 2.058 06/10/06 16:35:58 0.150 2.060 06/10/06 16:36:03 0.142 2.063 06/10/06 16:36:08 0.161 2.056 06/10/06 16:36:13 0.167 2.054 06/10/06 16:36:18 0.151 2.060 06/10/06 16:36:23 0.145 2.062 06/10/06 16:36:28 0.162 2.056 06/10/06 16:36:33 0.167 2.054 06/10/06 16:36:38 0.151 2.060 06/10/06 16:36:43 0.157 2.058 06/10/06 16:36:48 0.178 2.050 06/10/06 16:36:53 0.162 2.056 06/10/06 16:36:58 0.165 2.055 06/10/06 16:37:03 0.157 2.058 06/10/06 16:37:08 0.155 2.059 06/10/06 16:37:13 0.171 2.053 06/10/06 16:37:18 0.171 2.053 06/10/06 16:37:23 0.142 2.063 06/10/06 16:37:28 0.150 2.061 06/10/06 16:37:33 0.144 2.063 06/10/06 16:37:38 0.161 2.057 06/10/06 16:37:43 0.153 2.060 06/10/06 16:37:48 0.139 2.064 06/10/06 16:37:53 0.167 2.055 06/10/06 16:37:58 0.172 2.053 06/10/06 16:38:03 0.151 2.061 06/10/06 16:38:08 0.162 2.057 06/10/06 16:38:13 0.181 2.050 06/10/06 16:38:18 0.148 2.062 06/10/06 16:38:23 0.173 2.053 06/10/06 16:38:28 0.146 2.063 06/10/06 16:38:33 0.160 2.058 06/10/06 16:38:38 0.162 2.057 06/10/06 16:38:43 0.152 2.061 06/10/06 16:38:48 0.144 2.063 06/10/06 16:38:53 0.174 2.053 06/10/06 16:38:58 0.149 2.062 06/10/06 16:39:03 0.168 2.055 06/10/06 16:39:08 0.166 2.056 06/10/06 16:39:13 0.155 2.060 06/10/06 16:39:18 0.139 2.065 06/10/06 16:39:23 0.145 2.063 06/10/06 16:39:28 0.148 2.063 06/10/06 16:39:33 0.161 2.058 06/10/06 16:39:38 0.164 2.057 06/10/06 16:39:43 0.132 2.068 06/10/06 16:39:48 0.153 2.061 06/10/06 16:39:53 0.162 2.058 06/10/06 16:39:58 0.167 2.056 06/10/06 16:40:03 0.159 2.059 06/10/06 16:40:08 0.157 2.060 06/10/06 16:40:13 0.149 2.063 06/10/06 16:40:18 0.157 2.060 06/10/06 16:40:23 0.149 2.063 06/10/06 16:40:28 0.157 2.060 06/10/06 16:40:33 0.163 2.058 06/10/06 16:40:38 0.166 2.057 06/10/06 16:40:43 0.150 2.063 06/10/06 16:40:48 0.150 2.063 06/10/06 16:40:53 0.155 2.061 06/10/06 16:40:58 0.155 2.061 06/10/06 16:41:03 0.161 2.059 06/10/06 16:41:08 0.145 2.064 06/10/06 16:41:13 0.169 2.056 06/10/06 16:41:18 0.140 2.066 06/10/06 16:41:23 0.151 2.063 06/10/06 16:41:28 0.167 2.057 06/10/06 16:41:33 0.156 2.061 06/10/06 16:41:38 0.162 2.059 06/10/06 16:41:43 0.146 2.064 06/10/06 16:41:48 0.176 2.054 06/10/06 16:41:53 0.176 2.054 06/10/06 16:41:58 0.179 2.053 06/10/06 16:42:03 0.171 2.056 06/10/06 16:42:08 0.174 2.055 06/10/06 16:42:13 0.166 2.058 06/10/06 16:42:18 0.185 2.051 06/10/06 16:42:23 0.174 2.055 06/10/06 16:42:28 0.185 2.051 06/10/06 16:42:33 0.166 2.058 06/10/06 16:42:38 0.188 2.050 06/10/06 16:42:43 0.167 2.058 06/10/06 16:42:48 0.180 2.053 06/10/06 16:42:53 0.180 2.053 06/10/06 16:42:58 0.167 2.058 06/10/06 16:43:03 0.156 2.062 06/10/06 16:43:08 0.167 2.058 06/10/06 16:43:13 0.173 2.056 06/10/06 16:43:18 0.178 2.054 06/10/06 16:43:23 0.203 2.045 06/10/06 16:43:28 0.171 2.057 06/10/06 16:43:33 0.171 2.057 06/10/06 16:43:38 0.182 2.053 06/10/06 16:43:43 0.176 2.055 06/10/06 16:43:48 0.177 2.055 06/10/06 16:43:53 0.190 2.050 06/10/06 16:43:58 0.190 2.050 06/10/06 16:44:03 0.174 2.056 06/10/06 16:44:08 0.172 2.057 06/10/06 16:44:13 0.169 2.058 06/10/06 16:44:18 0.180 2.054 06/10/06 16:44:23 0.180 2.054 06/10/06 16:44:28 0.159 2.062 06/10/06 16:44:33 0.154 2.063 06/10/06 16:44:38 0.151 2.064 06/10/06 16:44:43 0.162 2.061 06/10/06 16:44:48 0.157 2.063 06/10/06 16:44:53 0.165 2.060 06/10/06 16:44:58 0.171 2.058 06/10/06 16:45:03 0.171 2.058 06/10/06 16:45:08 0.163 2.061 06/10/06 16:45:13 0.187 2.052 06/10/06 16:45:18 0.182 2.054 06/10/06 16:45:23 0.182 2.054 06/10/06 16:45:28 0.172 2.058 06/10/06 16:45:33 0.175 2.057 06/10/06 16:45:38 0.145 2.067 06/10/06 16:45:43 0.172 2.058 06/10/06 16:45:48 0.175 2.057 06/10/06 16:45:53 0.183 2.054 06/10/06 16:45:58 0.162 2.062 06/10/06 16:46:03 0.157 2.063 06/10/06 16:46:08 0.189 2.052 06/10/06 16:46:13 0.168 2.060 06/10/06 16:46:18 0.171 2.059 06/10/06 16:46:23 0.173 2.058 06/10/06 16:46:28 0.187 2.053 06/10/06 16:46:33 0.163 2.062 06/10/06 16:46:38 0.158 2.063 06/10/06 16:46:43 0.185 2.054 06/10/06 16:46:48 0.180 2.056 06/10/06 16:46:53 0.153 2.065 06/10/06 16:46:58 0.175 2.058 06/10/06 16:47:03 0.164 2.062 06/10/06 16:47:08 0.164 2.062 06/10/06 16:47:13 0.162 2.063 06/10/06 16:47:18 0.167 2.061 06/10/06 16:47:23 0.175 2.058 06/10/06 16:47:28 0.162 2.063 06/10/06 16:47:33 0.173 2.059 06/10/06 16:47:38 0.171 2.060 06/10/06 16:47:43 0.174 2.059 06/10/06 16:47:48 0.147 2.068 06/10/06 16:47:53 0.174 2.059 06/10/06 16:47:58 0.182 2.056 06/10/06 16:48:03 0.155 2.065 06/10/06 16:48:08 0.182 2.056 06/10/06 16:48:13 0.169 2.061 06/10/06 16:48:18 0.169 2.061 06/10/06 16:48:23 0.161 2.063 06/10/06 16:48:28 0.164 2.063 06/10/06 16:48:33 0.167 2.062 06/10/06 16:48:38 0.170 2.061 06/10/06 16:48:43 0.178 2.058 06/10/06 16:48:48 0.165 2.063 06/10/06 16:48:53 0.154 2.066 06/10/06 16:48:58 0.171 2.061 06/10/06 16:49:03 0.171 2.061 06/10/06 16:49:08 0.168 2.062 06/10/06 16:49:13 0.152 2.067 06/10/06 16:49:18 0.198 2.051 06/10/06 16:49:23 0.174 2.060 06/10/06 16:49:28 0.166 2.063 06/10/06 16:49:33 0.172 2.061 06/10/06 16:49:38 0.180 2.058 06/10/06 16:49:43 0.180 2.058 06/10/06 16:49:48 0.178 2.059 06/10/06 16:49:53 0.181 2.058 06/10/06 16:49:58 0.170 2.062 06/10/06 16:50:03 0.178 2.059 06/10/06 16:50:08 0.187 2.056 06/10/06 16:50:13 0.163 2.064 06/10/06 16:50:18 0.174 2.061 06/10/06 16:50:23 0.155 2.067 06/10/06 16:50:28 0.196 2.053 06/10/06 16:50:33 0.174 2.061 06/10/06 16:50:38 0.166 2.063 06/10/06 16:50:43 0.164 2.064 06/10/06 16:50:48 0.183 2.058 06/10/06 16:50:53 0.162 2.065 06/10/06 16:50:58 0.172 2.062 06/10/06 16:51:03 0.173 2.062 06/10/06 16:51:08 0.167 2.063 06/10/06 16:51:13 0.168 2.063 06/10/06 16:51:18 0.173 2.062 06/10/06 16:51:23 0.165 2.064 06/10/06 16:51:28 0.163 2.065 06/10/06 16:51:33 0.147 2.071 06/10/06 16:51:38 0.169 2.063 06/10/06 16:51:43 0.177 2.061 06/10/06 16:51:48 0.182 2.059 06/10/06 16:51:53 0.185 2.058 06/10/06 16:51:58 0.188 2.057 06/10/06 16:52:03 0.172 2.063 06/10/06 16:52:08 0.162 2.066 06/10/06 16:52:13 0.167 2.064 06/10/06 16:52:18 0.186 2.058 06/10/06 16:52:23 0.200 2.053 06/10/06 16:52:28 0.187 2.058 06/10/06 16:52:33 0.173 2.063 06/10/06 16:52:38 0.184 2.059 06/10/06 16:52:43 0.179 2.061 06/10/06 16:52:48 0.169 2.064 06/10/06 16:52:53 0.190 2.057 06/10/06 16:52:58 0.169 2.064 06/10/06 16:53:03 0.177 2.062 06/10/06 16:53:08 0.164 2.066 06/10/06 16:53:13 0.167 2.065 06/10/06 16:53:18 0.173 2.063 06/10/06 16:53:23 0.170 2.064 06/10/06 16:53:28 0.178 2.062 06/10/06 16:53:33 0.173 2.063 06/10/06 16:53:38 0.182 2.061 06/10/06 16:53:43 0.182 2.061 06/10/06 16:53:48 0.152 2.071 06/10/06 16:53:53 0.150 2.072 06/10/06 16:53:58 0.174 2.063 06/10/06 16:54:03 0.188 2.059 06/10/06 16:54:08 0.159 2.069 06/10/06 16:54:13 0.156 2.070 06/10/06 16:54:18 0.154 2.071 06/10/06 16:54:23 0.170 2.065 06/10/06 16:54:28 0.114 2.086 06/10/06 16:54:33 0.138 2.077 06/10/06 16:54:38 0.173 2.064 06/10/06 16:54:43 0.179 2.063 06/10/06 16:54:48 0.147 2.074 06/10/06 16:54:53 0.169 2.066 06/10/06 16:54:58 0.182 2.062 06/10/06 16:55:03 0.169 2.066 06/10/06 16:55:08 0.169 2.066 06/10/06 16:55:13 0.180 2.063 06/10/06 16:55:18 0.186 2.061 06/10/06 16:55:23 0.173 2.065 06/10/06 16:55:28 0.202 2.055 06/10/06 16:55:33 0.181 2.063 06/10/06 16:55:38 0.181 2.063 06/10/06 16:55:43 0.184 2.062 06/10/06 16:55:48 0.174 2.065 06/10/06 16:55:53 0.166 2.068 06/10/06 16:55:58 0.166 2.068 06/10/06 16:56:03 0.188 2.061 06/10/06 16:56:08 0.183 2.063 06/10/06 16:56:13 0.177 2.064 06/10/06 16:56:18 0.186 2.062 06/10/06 16:56:23 0.178 2.064 06/10/06 16:56:28 0.162 2.070 06/10/06 16:56:33 0.165 2.069 06/10/06 16:56:38 0.160 2.071 06/10/06 16:56:43 0.173 2.066 06/10/06 16:56:48 0.166 2.069 06/10/06 16:56:53 0.150 2.075 06/10/06 16:56:58 0.137 2.080 06/10/06 16:57:03 0.142 2.078 06/10/06 16:57:08 0.164 2.070 06/10/06 16:57:13 0.183 2.063 06/10/06 16:57:18 0.164 2.070 06/10/06 16:57:23 0.170 2.068 06/10/06 16:57:28 0.154 2.074 06/10/06 16:57:33 0.152 2.075 06/10/06 16:57:38 0.173 2.067 06/10/06 16:57:43 0.173 2.067 06/10/06 16:57:48 0.158 2.073 06/10/06 16:57:53 0.185 2.063 06/10/06 16:57:58 0.174 2.067 06/10/06 16:58:03 0.166 2.070 06/10/06 16:58:08 0.161 2.072 06/10/06 16:58:13 0.180 2.065 06/10/06 16:58:18 0.167 2.070 06/10/06 16:58:23 0.183 2.064 06/10/06 16:58:28 0.197 2.060 06/10/06 16:58:33 0.184 2.064 06/10/06 16:58:38 0.179 2.066 06/10/06 16:58:43 0.158 2.074 06/10/06 16:58:48 0.166 2.071 06/10/06 16:58:53 0.166 2.071 06/10/06 16:58:58 0.180 2.066 06/10/06 16:59:03 0.175 2.068 06/10/06 16:59:08 0.151 2.077 06/10/06 16:59:13 0.162 2.073 06/10/06 16:59:18 0.162 2.073 06/10/06 16:59:23 0.170 2.070 06/10/06 16:59:28 0.170 2.070 06/10/06 16:59:33 0.187 2.064 06/10/06 16:59:38 0.182 2.066 06/10/06 16:59:43 0.166 2.072 06/10/06 16:59:48 0.187 2.064 06/10/06 16:59:53 0.196 2.062 06/10/06 16:59:58 0.164 2.073 06/10/06 17:00:03 0.194 2.063 06/10/06 17:00:08 0.199 2.061 06/10/06 17:00:13 0.173 2.070 06/10/06 17:00:18 0.175 2.069 06/10/06 17:00:23 0.205 2.059 06/10/06 17:00:28 0.184 2.066 06/10/06 17:00:33 0.184 2.066 06/10/06 17:00:38 0.201 2.061 06/10/06 17:00:43 0.195 2.063 06/10/06 17:00:48 0.156 2.077 06/10/06 17:00:53 0.172 2.071 06/10/06 17:00:58 0.175 2.070 06/10/06 17:01:03 0.191 2.064 06/10/06 17:01:08 0.173 2.071 06/10/06 17:01:13 0.170 2.072 06/10/06 17:01:18 0.184 2.067 06/10/06 17:01:23 0.176 2.070 06/10/06 17:01:28 0.184 2.067 06/10/06 17:01:33 0.193 2.064 06/10/06 17:01:38 0.185 2.067 06/10/06 17:01:43 0.190 2.065 06/10/06 17:01:48 0.191 2.065 06/10/06 17:01:53 0.186 2.067 06/10/06 17:01:58 0.189 2.066 06/10/06 17:02:03 0.183 2.068 06/10/06 17:02:08 0.186 2.067 06/10/06 17:02:13 0.184 2.068 06/10/06 17:02:18 0.192 2.065 06/10/06 17:02:23 0.176 2.071 06/10/06 17:02:28 0.179 2.070 06/10/06 17:02:33 0.177 2.071 06/10/06 17:02:38 0.174 2.072 06/10/06 17:02:43 0.180 2.070 06/10/06 17:02:48 0.180 2.070 06/10/06 17:02:53 0.154 2.080 06/10/06 17:02:58 0.135 2.087 06/10/06 17:03:03 0.173 2.073 06/10/06 17:03:08 0.168 2.075 06/10/06 17:03:13 0.176 2.072 06/10/06 17:03:18 0.174 2.073 06/10/06 17:03:23 0.185 2.069 06/10/06 17:03:28 0.166 2.076 06/10/06 17:03:33 0.167 2.076 06/10/06 17:03:38 0.180 2.071 06/10/06 17:03:43 0.167 2.076 06/10/06 17:03:48 0.189 2.068 06/10/06 17:03:53 0.173 2.074 06/10/06 17:03:58 0.168 2.076 06/10/06 17:04:03 0.173 2.074 06/10/06 17:04:08 0.160 2.079 06/10/06 17:04:13 0.179 2.072 06/10/06 17:04:18 0.161 2.079 06/10/06 17:04:23 0.177 2.073 06/10/06 17:04:28 0.164 2.078 06/10/06 17:04:33 0.175 2.074 06/10/06 17:04:38 0.170 2.076 06/10/06 17:04:43 0.162 2.079 06/10/06 17:04:48 0.176 2.074 06/10/06 17:04:53 0.171 2.076 06/10/06 17:04:58 0.179 2.073 06/10/06 17:05:03 0.179 2.073 06/10/06 17:05:08 0.163 2.079 06/10/06 17:05:13 0.177 2.074 06/10/06 17:05:18 0.175 2.075 06/10/06 17:05:23 0.167 2.078 06/10/06 17:05:28 0.191 2.069 06/10/06 17:05:33 0.178 2.074 06/10/06 17:05:38 0.176 2.075 06/10/06 17:05:43 0.163 2.080 06/10/06 17:05:48 0.165 2.079 06/10/06 17:05:53 0.168 2.078 06/10/06 17:05:58 0.153 2.084 06/10/06 17:06:03 0.156 2.083 06/10/06 17:06:08 0.180 2.074 06/10/06 17:06:13 0.183 2.073 06/10/06 17:06:18 0.172 2.077 06/10/06 17:06:23 0.175 2.076 06/10/06 17:06:28 0.197 2.068 06/10/06 17:06:33 0.176 2.076 06/10/06 17:06:38 0.187 2.072 06/10/06 17:06:43 0.184 2.073 06/10/06 17:06:48 0.187 2.072 06/10/06 17:06:53 0.180 2.075 06/10/06 17:06:58 0.188 2.072 06/10/06 17:07:03 0.183 2.074 06/10/06 17:07:08 0.183 2.074 06/10/06 17:07:13 0.173 2.078 06/10/06 17:07:18 0.154 2.085 06/10/06 17:07:23 0.178 2.076 06/10/06 17:07:28 0.176 2.077 06/10/06 17:07:33 0.198 2.069 06/10/06 17:07:38 0.185 2.074 06/10/06 17:07:43 0.188 2.073 06/10/06 17:07:48 0.156 2.085 06/10/06 17:07:53 0.180 2.076 06/10/06 17:07:58 0.194 2.071 06/10/06 17:08:03 0.159 2.084 06/10/06 17:08:08 0.168 2.081 06/10/06 17:08:13 0.195 2.071 06/10/06 17:08:18 0.181 2.076 06/10/06 17:08:23 0.176 2.078 06/10/06 17:08:28 0.193 2.072 06/10/06 17:08:33 0.172 2.080 06/10/06 17:08:38 0.188 2.074 06/10/06 17:08:43 0.175 2.079 06/10/06 17:08:48 0.167 2.082 06/10/06 17:08:53 0.162 2.084 06/10/06 17:08:58 0.157 2.086 06/10/06 17:09:03 0.189 2.074 06/10/06 17:09:08 0.176 2.079 06/10/06 17:09:13 0.187 2.075 06/10/06 17:09:18 0.201 2.070 06/10/06 17:09:23 0.188 2.075 06/10/06 17:09:28 0.172 2.081 06/10/06 17:09:33 0.194 2.073 06/10/06 17:09:38 0.159 2.086 06/10/06 17:09:43 0.178 2.079 06/10/06 17:09:48 0.178 2.079 06/10/06 17:09:53 0.179 2.079 06/10/06 17:09:58 0.171 2.082 06/10/06 17:10:03 0.174 2.081 06/10/06 17:10:08 0.180 2.079 06/10/06 17:10:13 0.164 2.085 06/10/06 17:10:18 0.177 2.080 06/10/06 17:10:23 0.156 2.088 06/10/06 17:10:28 0.167 2.084 06/10/06 17:10:33 0.173 2.082 06/10/06 17:10:38 0.160 2.087 06/10/06 17:10:43 0.174 2.082 06/10/06 17:10:48 0.171 2.083 06/10/06 17:10:53 0.179 2.080 06/10/06 17:10:58 0.174 2.082 06/10/06 17:11:03 0.172 2.083 06/10/06 17:11:08 0.178 2.081 06/10/06 17:11:13 0.181 2.080 06/10/06 17:11:18 0.184 2.079 06/10/06 17:11:23 0.149 2.092 06/10/06 17:11:28 0.157 2.089 06/10/06 17:11:33 0.152 2.091 06/10/06 17:11:38 0.153 2.091 06/10/06 17:11:43 0.172 2.084 06/10/06 17:11:48 0.169 2.085 06/10/06 17:11:53 0.167 2.086 06/10/06 17:11:58 0.154 2.091 06/10/06 17:12:03 0.165 2.087 06/10/06 17:12:08 0.162 2.088 06/10/06 17:12:13 0.155 2.091 06/10/06 17:12:18 0.168 2.086 06/10/06 17:12:23 0.163 2.088 06/10/06 17:12:28 0.156 2.091 06/10/06 17:12:33 0.193 2.077 06/10/06 17:12:38 0.183 2.081 06/10/06 17:12:43 0.165 2.088 06/10/06 17:12:48 0.160 2.090 06/10/06 17:12:53 0.162 2.089 06/10/06 17:12:58 0.165 2.088 06/10/06 17:13:03 0.179 2.083 06/10/06 17:13:08 0.190 2.079 06/10/06 17:13:13 0.172 2.086 06/10/06 17:13:18 0.169 2.087 06/10/06 17:13:23 0.186 2.081 06/10/06 17:13:28 0.191 2.079 06/10/06 17:13:33 0.178 2.084 06/10/06 17:13:38 0.170 2.087 06/10/06 17:13:43 0.184 2.082 06/10/06 17:13:48 0.158 2.092 06/10/06 17:13:53 0.158 2.092 06/10/06 17:13:58 0.172 2.087 06/10/06 17:14:03 0.169 2.088 06/10/06 17:14:08 0.172 2.087 06/10/06 17:14:13 0.189 2.081 06/10/06 17:14:18 0.168 2.089 06/10/06 17:14:23 0.168 2.089 06/10/06 17:14:28 0.163 2.091 06/10/06 17:14:33 0.190 2.081 06/10/06 17:14:38 0.171 2.088 06/10/06 17:14:43 0.188 2.082 06/10/06 17:14:48 0.196 2.079 06/10/06 17:14:53 0.186 2.083 06/10/06 17:14:58 0.178 2.086 06/10/06 17:15:03 0.192 2.081 06/10/06 17:15:08 0.179 2.086 06/10/06 17:15:13 0.182 2.085 06/10/06 17:15:18 0.163 2.092 06/10/06 17:15:23 0.172 2.089 06/10/06 17:15:28 0.188 2.083 06/10/06 17:15:33 0.186 2.084 06/10/06 17:15:38 0.183 2.085 06/10/06 17:15:43 0.186 2.084 06/10/06 17:15:48 0.181 2.086 06/10/06 17:15:53 0.179 2.087 06/10/06 17:15:58 0.166 2.092 06/10/06 17:16:03 0.182 2.086 06/10/06 17:16:08 0.166 2.092 06/10/06 17:16:13 0.177 2.088 06/10/06 17:16:18 0.164 2.093 06/10/06 17:16:23 0.175 2.089 06/10/06 17:16:28 0.168 2.092 06/10/06 17:16:33 0.152 2.098 06/10/06 17:16:38 0.168 2.092 06/10/06 17:16:43 0.187 2.085 06/10/06 17:16:48 0.177 2.089 06/10/06 17:16:53 0.183 2.087 06/10/06 17:16:58 0.170 2.092 06/10/06 17:17:03 0.170 2.092 06/10/06 17:17:08 0.165 2.094 06/10/06 17:17:13 0.171 2.092 06/10/06 17:17:18 0.176 2.090 06/10/06 17:17:23 0.169 2.093 06/10/06 17:17:28 0.190 2.085 06/10/06 17:17:33 0.180 2.089 06/10/06 17:17:38 0.183 2.088 06/10/06 17:17:43 0.194 2.084 06/10/06 17:17:48 0.178 2.090 06/10/06 17:17:53 0.155 2.099 06/10/06 17:17:58 0.187 2.087 06/10/06 17:18:03 0.171 2.093 06/10/06 17:18:08 0.180 2.090 06/10/06 17:18:13 0.182 2.089 06/10/06 17:18:18 0.180 2.090 06/10/06 17:18:23 0.178 2.091 06/10/06 17:18:28 0.183 2.089 06/10/06 17:18:33 0.179 2.091 06/10/06 17:18:38 0.174 2.093 06/10/06 17:18:43 0.179 2.091 06/10/06 17:18:48 0.180 2.091 06/10/06 17:18:53 0.196 2.085 06/10/06 17:18:58 0.185 2.089 06/10/06 17:19:03 0.188 2.088 06/10/06 17:19:08 0.207 2.081 06/10/06 17:19:13 0.189 2.088 06/10/06 17:19:18 0.179 2.092 06/10/06 17:19:23 0.182 2.091 06/10/06 17:19:28 0.177 2.093 06/10/06 17:19:33 0.183 2.091 06/10/06 17:19:38 0.180 2.092 06/10/06 17:19:43 0.196 2.086 06/10/06 17:19:48 0.154 2.102 06/10/06 17:19:53 0.187 2.090 06/10/06 17:19:58 0.176 2.094 06/10/06 17:20:03 0.190 2.089 06/10/06 17:20:08 0.177 2.094 06/10/06 17:20:13 0.172 2.096 06/10/06 17:20:18 0.172 2.096 06/10/06 17:20:23 0.191 2.089 06/10/06 17:20:28 0.184 2.092 06/10/06 17:20:33 0.203 2.085 06/10/06 17:20:38 0.187 2.091 06/10/06 17:20:43 0.185 2.092 06/10/06 17:20:48 0.185 2.092 06/10/06 17:20:53 0.201 2.086 06/10/06 17:20:58 0.167 2.099 06/10/06 17:21:03 0.181 2.094 06/10/06 17:21:08 0.178 2.095 06/10/06 17:21:13 0.174 2.097 06/10/06 17:21:18 0.179 2.095 06/10/06 17:21:23 0.169 2.099 06/10/06 17:21:28 0.185 2.093 06/10/06 17:21:33 0.193 2.090 06/10/06 17:21:38 0.191 2.091 06/10/06 17:21:43 0.176 2.097 06/10/06 17:21:48 0.181 2.095 06/10/06 17:21:53 0.168 2.100 06/10/06 17:21:58 0.169 2.100 06/10/06 17:22:03 0.185 2.094 06/10/06 17:22:08 0.185 2.094 06/10/06 17:22:13 0.175 2.098 06/10/06 17:22:18 0.186 2.094 06/10/06 17:22:23 0.192 2.092 06/10/06 17:22:28 0.181 2.096 06/10/06 17:22:33 0.184 2.095 06/10/06 17:22:38 0.185 2.095 06/10/06 17:22:43 0.180 2.097 06/10/06 17:22:48 0.180 2.097 06/10/06 17:22:53 0.181 2.097 06/10/06 17:22:58 0.181 2.097 06/10/06 17:23:03 0.173 2.100 06/10/06 17:23:08 0.179 2.098 06/10/06 17:23:13 0.187 2.095 06/10/06 17:23:18 0.193 2.093 06/10/06 17:23:23 0.193 2.093 06/10/06 17:23:28 0.183 2.097 06/10/06 17:23:33 0.160 2.105 06/10/06 17:23:38 0.173 2.101 06/10/06 17:23:43 0.155 2.107 06/10/06 17:23:48 0.185 2.097 06/10/06 17:23:53 0.188 2.096 06/10/06 17:23:58 0.206 2.089 06/10/06 17:24:03 0.188 2.096 06/10/06 17:24:08 0.191 2.095 06/10/06 17:24:13 0.189 2.096 06/10/06 17:24:18 0.168 2.104 06/10/06 17:24:23 0.203 2.091 06/10/06 17:24:28 0.166 2.104 06/10/06 17:24:33 0.183 2.099 06/10/06 17:24:38 0.180 2.100 06/10/06 17:24:43 0.196 2.094 06/10/06 17:24:48 0.184 2.099 06/10/06 17:24:53 0.184 2.099 06/10/06 17:24:58 0.158 2.108 06/10/06 17:25:03 -0.048 2.187 06/10/06 17:25:08 0.052 2.148 06/10/06 17:25:13 0.149 2.112 06/10/06 17:25:18 0.191 2.097 06/10/06 17:25:23 0.162 2.107 06/10/06 17:25:28 0.200 2.094 06/10/06 17:25:33 0.184 2.100 06/10/06 17:25:38 0.193 2.097 06/10/06 17:25:43 0.188 2.099 06/10/06 17:25:48 0.183 2.101 06/10/06 17:25:53 0.199 2.095 06/10/06 17:25:58 0.197 2.096 06/10/06 17:26:03 0.181 2.102 06/10/06 17:26:08 0.203 2.094 06/10/06 17:26:13 0.185 2.101 06/10/06 17:26:18 0.185 2.101 06/10/06 17:26:23 0.183 2.102 06/10/06 17:26:28 0.191 2.099 06/10/06 17:26:33 0.205 2.094 06/10/06 17:26:38 0.192 2.099 06/10/06 17:26:43 0.184 2.102 06/10/06 17:26:48 0.179 2.104 06/10/06 17:26:53 0.188 2.101 06/10/06 17:26:58 0.180 2.104 06/10/06 17:27:03 0.183 2.103 06/10/06 17:27:08 0.197 2.098 06/10/06 17:27:13 0.223 2.088 06/10/06 17:27:18 0.192 2.100 06/10/06 17:27:23 0.192 2.100 06/10/06 17:27:28 0.193 2.100 06/10/06 17:27:33 0.190 2.101 06/10/06 17:27:38 0.199 2.098 06/10/06 17:27:43 0.194 2.100 06/10/06 17:27:48 0.205 2.096 06/10/06 17:27:53 0.176 2.106 06/10/06 17:27:58 0.195 2.100 06/10/06 17:28:03 0.195 2.100 06/10/06 17:28:08 0.188 2.103 06/10/06 17:28:13 0.191 2.102 06/10/06 17:28:18 0.186 2.104 06/10/06 17:28:23 0.186 2.104 06/10/06 17:28:28 0.200 2.099 06/10/06 17:28:33 0.198 2.100 06/10/06 17:28:38 0.217 2.093 06/10/06 17:28:43 0.196 2.101 06/10/06 17:28:48 0.225 2.090 06/10/06 17:28:53 0.191 2.103 06/10/06 17:28:58 0.176 2.108 06/10/06 17:29:03 0.192 2.103 06/10/06 17:29:08 0.179 2.107 06/10/06 17:29:13 0.182 2.106 06/10/06 17:29:18 0.201 2.100 06/10/06 17:29:23 0.186 2.105 06/10/06 17:29:28 0.199 2.101 06/10/06 17:29:33 0.207 2.098 06/10/06 17:29:38 0.195 2.103 06/10/06 17:29:43 0.187 2.105 06/10/06 17:29:48 0.188 2.105 06/10/06 17:29:53 0.185 2.106 06/10/06 17:29:58 0.209 2.098 06/10/06 17:30:03 0.176 2.110 06/10/06 17:30:08 0.186 2.106 06/10/06 17:30:13 0.197 2.103 06/10/06 17:30:18 0.190 2.105 06/10/06 17:30:23 0.193 2.104 06/10/06 17:30:28 0.196 2.104 06/10/06 17:30:33 0.173 2.112 06/10/06 17:30:38 0.202 2.102 06/10/06 17:30:43 0.200 2.103 06/10/06 17:30:48 0.197 2.104 06/10/06 17:30:53 0.187 2.107 06/10/06 17:30:58 0.188 2.107 06/10/06 17:31:03 0.214 2.098 06/10/06 17:31:08 0.204 2.102 06/10/06 17:31:13 0.184 2.109 06/10/06 17:31:18 0.213 2.099 06/10/06 17:31:23 0.195 2.105 06/10/06 17:31:28 0.216 2.098 06/10/06 17:31:33 0.209 2.101 06/10/06 17:31:38 0.193 2.106 06/10/06 17:31:43 0.186 2.109 06/10/06 17:31:48 0.202 2.104 06/10/06 17:31:53 0.195 2.106 06/10/06 17:31:58 0.203 2.104 06/10/06 17:32:03 0.206 2.103 06/10/06 17:32:08 0.190 2.108 06/10/06 17:32:13 0.201 2.104 06/10/06 17:32:18 0.202 2.104 06/10/06 17:32:23 0.202 2.104 06/10/06 17:32:28 0.203 2.104 06/10/06 17:32:33 0.203 2.104 06/10/06 17:32:38 0.201 2.105 06/10/06 17:32:43 0.206 2.104 06/10/06 17:32:48 0.217 2.100 06/10/06 17:32:53 0.205 2.104 06/10/06 17:32:58 0.202 2.105 06/10/06 17:33:03 0.211 2.103 06/10/06 17:33:08 0.211 2.103 06/10/06 17:33:13 0.206 2.104 06/10/06 17:33:18 0.196 2.108 06/10/06 17:33:23 0.207 2.104 06/10/06 17:33:28 0.192 2.110 06/10/06 17:33:33 0.210 2.104 06/10/06 17:33:38 0.213 2.103 06/10/06 17:33:43 0.198 2.108 06/10/06 17:33:48 0.188 2.112 06/10/06 17:33:53 0.204 2.106 06/10/06 17:33:58 0.204 2.106 06/10/06 17:34:03 0.202 2.107 06/10/06 17:34:08 0.197 2.109 06/10/06 17:34:13 0.198 2.109 06/10/06 17:34:18 0.224 2.100 06/10/06 17:34:23 0.199 2.109 06/10/06 17:34:28 0.194 2.111 06/10/06 17:34:33 0.218 2.103 06/10/06 17:34:38 0.218 2.103 06/10/06 17:34:43 0.195 2.111 06/10/06 17:34:48 0.195 2.111 06/10/06 17:34:53 0.198 2.110 06/10/06 17:34:58 0.194 2.112 06/10/06 17:35:03 0.212 2.105 06/10/06 17:35:08 0.207 2.107 06/10/06 17:35:13 0.184 2.116 06/10/06 17:35:18 0.203 2.109 06/10/06 17:35:23 0.188 2.115 06/10/06 17:35:28 0.191 2.114 06/10/06 17:35:33 0.191 2.114 06/10/06 17:35:38 0.199 2.111 06/10/06 17:35:43 0.192 2.114 06/10/06 17:35:48 0.179 2.119 06/10/06 17:35:53 0.180 2.119 06/10/06 17:35:58 0.188 2.116 06/10/06 17:36:03 0.201 2.111 06/10/06 17:36:08 0.197 2.113 06/10/06 17:36:13 0.194 2.114 06/10/06 17:36:18 0.197 2.113 06/10/06 17:36:23 0.190 2.116 06/10/06 17:36:28 0.196 2.114 06/10/06 17:36:33 0.196 2.114 06/10/06 17:36:38 0.210 2.109 06/10/06 17:36:43 0.210 2.109 06/10/06 17:36:48 0.182 2.120 06/10/06 17:36:53 0.192 2.116 06/10/06 17:36:58 0.182 2.120 06/10/06 17:37:03 0.196 2.115 06/10/06 17:37:08 0.207 2.111 06/10/06 17:37:13 0.184 2.120 06/10/06 17:37:18 0.213 2.109 06/10/06 17:37:23 0.198 2.115 06/10/06 17:37:28 0.195 2.116 06/10/06 17:37:33 0.204 2.113 06/10/06 17:37:38 0.183 2.121 06/10/06 17:37:43 0.178 2.123 06/10/06 17:37:48 0.200 2.115 06/10/06 17:37:53 0.203 2.114 06/10/06 17:37:58 0.193 2.118 06/10/06 17:38:03 0.193 2.118 06/10/06 17:38:08 0.178 2.124 06/10/06 17:38:13 0.199 2.116 06/10/06 17:38:18 0.199 2.116 06/10/06 17:38:23 0.197 2.117 06/10/06 17:38:28 0.192 2.119 06/10/06 17:38:33 0.190 2.120 06/10/06 17:38:38 0.222 2.108 06/10/06 17:38:43 0.191 2.120 06/10/06 17:38:48 0.184 2.123 06/10/06 17:38:53 0.192 2.120 06/10/06 17:38:58 0.182 2.124 06/10/06 17:39:03 0.182 2.124 06/10/06 17:39:08 0.196 2.119 06/10/06 17:39:13 0.160 2.133 06/10/06 17:39:18 0.181 2.125 06/10/06 17:39:23 0.187 2.123 06/10/06 17:39:28 0.187 2.123 06/10/06 17:39:33 0.195 2.120 06/10/06 17:39:38 0.206 2.116 06/10/06 17:39:43 0.178 2.127 06/10/06 17:39:48 0.210 2.115 06/10/06 17:39:53 0.181 2.126 06/10/06 17:39:58 0.190 2.123 06/10/06 17:40:03 0.193 2.122 06/10/06 17:40:08 0.196 2.121 06/10/06 17:40:13 0.170 2.131 06/10/06 17:40:18 0.186 2.125 06/10/06 17:40:23 0.197 2.121 06/10/06 17:40:28 0.203 2.119 06/10/06 17:40:33 0.198 2.121 06/10/06 17:40:38 0.193 2.123 06/10/06 17:40:43 0.193 2.123 06/10/06 17:40:48 0.209 2.117 06/10/06 17:40:53 0.168 2.133 06/10/06 17:40:58 0.182 2.128 06/10/06 17:41:03 0.206 2.119 06/10/06 17:41:08 0.188 2.126 06/10/06 17:41:13 0.209 2.118 06/10/06 17:41:18 0.196 2.123 06/10/06 17:41:23 0.205 2.120 06/10/06 17:41:28 0.187 2.127 06/10/06 17:41:33 0.174 2.132 06/10/06 17:41:38 0.188 2.127 06/10/06 17:41:43 0.178 2.131 06/10/06 17:41:48 0.194 2.125 06/10/06 17:41:53 0.189 2.127 06/10/06 17:41:58 0.202 2.122 06/10/06 17:42:03 0.198 2.124 06/10/06 17:42:08 0.193 2.126 06/10/06 17:42:13 0.214 2.118 06/10/06 17:42:18 0.199 2.124 06/10/06 17:42:23 0.181 2.131 06/10/06 17:42:28 0.176 2.133 06/10/06 17:42:33 0.192 2.127 06/10/06 17:42:38 0.195 2.126 06/10/06 17:42:43 0.201 2.124 06/10/06 17:42:48 0.209 2.121 06/10/06 17:42:53 0.202 2.124 06/10/06 17:42:58 0.205 2.123 06/10/06 17:43:03 0.200 2.125 06/10/06 17:43:08 0.185 2.131 06/10/06 17:43:13 0.196 2.127 06/10/06 17:43:18 0.215 2.120 06/10/06 17:43:23 0.210 2.122 06/10/06 17:43:28 0.202 2.125 06/10/06 17:43:33 0.159 2.142 06/10/06 17:43:38 0.188 2.131 06/10/06 17:43:43 0.188 2.131 06/10/06 17:43:48 0.186 2.132 06/10/06 17:43:53 0.197 2.128 06/10/06 17:43:58 0.205 2.125 06/10/06 17:44:03 0.198 2.128 06/10/06 17:44:08 0.208 2.124 06/10/06 17:44:13 0.188 2.132 06/10/06 17:44:18 0.209 2.124 06/10/06 17:44:23 0.186 2.133 06/10/06 17:44:28 0.187 2.133 06/10/06 17:44:33 0.205 2.126 06/10/06 17:44:38 0.177 2.137 06/10/06 17:44:43 0.191 2.132 06/10/06 17:44:48 0.178 2.137 06/10/06 17:44:53 0.197 2.130 06/10/06 17:44:58 0.184 2.135 06/10/06 17:45:03 0.198 2.130 06/10/06 17:45:08 0.193 2.132 06/10/06 17:45:13 0.188 2.134 06/10/06 17:45:18 0.202 2.129 06/10/06 17:45:23 0.205 2.128 06/10/06 17:45:28 0.203 2.129 06/10/06 17:45:33 0.213 2.125 06/10/06 17:45:38 0.214 2.125 06/10/06 17:45:43 0.204 2.129 06/10/06 17:45:48 0.217 2.124 06/10/06 17:45:53 0.215 2.125 06/10/06 17:45:58 0.221 2.123 06/10/06 17:46:03 0.193 2.134 06/10/06 17:46:08 0.201 2.131 06/10/06 17:46:13 0.178 2.140 06/10/06 17:46:18 0.186 2.137 06/10/06 17:46:23 0.176 2.141 06/10/06 17:46:28 0.208 2.129 06/10/06 17:46:33 0.208 2.129 06/10/06 17:46:38 0.188 2.137 06/10/06 17:46:43 0.191 2.136 06/10/06 17:46:48 0.184 2.139 06/10/06 17:46:53 0.215 2.127 06/10/06 17:46:58 0.203 2.132 06/10/06 17:47:03 0.188 2.138 06/10/06 17:47:08 0.198 2.134 06/10/06 17:47:13 0.194 2.136 06/10/06 17:47:18 0.194 2.136 06/10/06 17:47:23 0.184 2.140 06/10/06 17:47:28 0.205 2.132 06/10/06 17:47:33 0.193 2.137 06/10/06 17:47:38 0.191 2.138 06/10/06 17:47:43 0.184 2.141 06/10/06 17:47:48 0.187 2.140 06/10/06 17:47:53 0.179 2.143 06/10/06 17:47:58 0.195 2.137 06/10/06 17:48:03 0.206 2.133 06/10/06 17:48:08 0.212 2.131 06/10/06 17:48:13 0.207 2.133 06/10/06 17:48:18 0.210 2.132 06/10/06 17:48:23 0.195 2.138 06/10/06 17:48:28 0.216 2.130 06/10/06 17:48:33 0.201 2.136 06/10/06 17:48:38 0.209 2.133 06/10/06 17:48:43 0.202 2.136 06/10/06 17:48:48 0.202 2.136 06/10/06 17:48:53 0.190 2.141 06/10/06 17:48:58 0.190 2.141 06/10/06 17:49:03 0.196 2.139 06/10/06 17:49:08 0.225 2.128 06/10/06 17:49:13 0.228 2.127 06/10/06 17:49:18 0.208 2.135 06/10/06 17:49:23 0.208 2.135 06/10/06 17:49:28 0.216 2.132 06/10/06 17:49:33 0.214 2.133 06/10/06 17:49:38 0.212 2.134 06/10/06 17:49:43 0.213 2.134 06/10/06 17:49:48 0.192 2.142 06/10/06 17:49:53 0.195 2.141 06/10/06 17:49:58 0.206 2.137 06/10/06 17:50:03 0.189 2.144 06/10/06 17:50:08 0.218 2.133 06/10/06 17:50:13 0.226 2.130 06/10/06 17:50:18 0.213 2.135 06/10/06 17:50:23 0.206 2.138 06/10/06 17:50:28 0.212 2.136 06/10/06 17:50:33 0.217 2.134 06/10/06 17:50:38 0.210 2.137 06/10/06 17:50:43 0.200 2.141 06/10/06 17:50:48 0.211 2.137 06/10/06 17:50:53 0.183 2.147 06/10/06 17:50:58 0.199 2.142 06/10/06 17:51:03 0.236 2.128 06/10/06 17:51:08 0.200 2.142 06/10/06 17:51:13 0.221 2.134 06/10/06 17:51:18 0.227 2.132 06/10/06 17:51:23 0.217 2.136 06/10/06 17:51:28 0.204 2.141 06/10/06 17:51:33 0.228 2.132 06/10/06 17:51:38 0.200 2.143 06/10/06 17:51:43 0.214 2.138 06/10/06 17:51:48 0.211 2.139 06/10/06 17:51:53 0.225 2.134 06/10/06 17:51:58 0.218 2.137 06/10/06 17:52:03 0.213 2.139 06/10/06 17:52:08 0.213 2.139 06/10/06 17:52:13 0.216 2.138 06/10/06 17:52:18 0.212 2.140 06/10/06 17:52:23 0.212 2.140 06/10/06 17:52:28 0.215 2.139 06/10/06 17:52:33 0.205 2.143 06/10/06 17:52:38 0.219 2.138 06/10/06 17:52:43 0.199 2.146 06/10/06 17:52:48 0.184 2.151 06/10/06 17:52:53 0.202 2.145 06/10/06 17:52:58 0.221 2.138 06/10/06 17:53:03 0.201 2.146 06/10/06 17:53:08 0.235 2.133 06/10/06 17:53:13 0.212 2.142 06/10/06 17:53:18 0.205 2.145 06/10/06 17:53:23 0.218 2.140 06/10/06 17:53:28 0.213 2.142 06/10/06 17:53:33 0.216 2.141 06/10/06 17:53:38 0.235 2.134 06/10/06 17:53:43 0.207 2.145 06/10/06 17:53:48 0.220 2.140 06/10/06 17:53:53 0.223 2.139 06/10/06 17:53:58 0.224 2.139 06/10/06 17:54:03 0.209 2.145 06/10/06 17:54:08 0.207 2.146 06/10/06 17:54:13 0.212 2.144 06/10/06 17:54:18 0.215 2.143 06/10/06 17:54:23 0.206 2.146 06/10/06 17:54:28 0.214 2.144 06/10/06 17:54:33 0.220 2.142 06/10/06 17:54:38 0.230 2.138 06/10/06 17:54:43 0.202 2.148 06/10/06 17:54:48 0.203 2.148 06/10/06 17:54:53 0.229 2.139 06/10/06 17:54:58 0.219 2.143 06/10/06 17:55:03 0.225 2.141 06/10/06 17:55:08 0.213 2.146 06/10/06 17:55:13 0.226 2.141 06/10/06 17:55:18 0.226 2.141 06/10/06 17:55:23 0.212 2.146 06/10/06 17:55:28 0.204 2.149 06/10/06 17:55:33 0.215 2.146 06/10/06 17:55:38 0.221 2.144 06/10/06 17:55:43 0.224 2.143 06/10/06 17:55:48 0.229 2.141 06/10/06 17:55:53 0.232 2.140 06/10/06 17:55:58 0.215 2.146 06/10/06 17:56:03 0.210 2.148 06/10/06 17:56:08 0.200 2.152 06/10/06 17:56:13 0.209 2.149 06/10/06 17:56:18 0.217 2.146 06/10/06 17:56:23 0.223 2.145 06/10/06 17:56:28 0.231 2.142 06/10/06 17:56:33 0.221 2.146 06/10/06 17:56:38 0.219 2.146 06/10/06 17:56:43 0.212 2.149 06/10/06 17:56:48 0.217 2.147 06/10/06 17:56:53 0.197 2.155 06/10/06 17:56:58 0.223 2.146 06/10/06 17:57:03 0.208 2.151 06/10/06 17:57:08 0.199 2.155 06/10/06 17:57:13 0.228 2.145 06/10/06 17:57:18 0.213 2.150 06/10/06 17:57:23 0.216 2.149 06/10/06 17:57:28 0.216 2.149 06/10/06 17:57:33 0.240 2.141 06/10/06 17:57:38 0.204 2.154 06/10/06 17:57:43 0.225 2.146 06/10/06 17:57:48 0.213 2.151 06/10/06 17:57:53 0.221 2.148 06/10/06 17:57:58 0.232 2.145 06/10/06 17:58:03 0.222 2.148 06/10/06 17:58:08 0.228 2.146 06/10/06 17:58:13 0.205 2.155 06/10/06 17:58:18 0.216 2.151 06/10/06 17:58:23 0.222 2.149 06/10/06 17:58:28 0.227 2.147 06/10/06 17:58:33 0.205 2.156 06/10/06 17:58:38 0.215 2.152 06/10/06 17:58:43 0.213 2.153 06/10/06 17:58:48 0.232 2.146 06/10/06 17:58:53 0.214 2.153 06/10/06 17:58:58 0.223 2.150 06/10/06 17:59:03 0.215 2.153 06/10/06 17:59:08 0.234 2.146 06/10/06 17:59:13 0.222 2.151 06/10/06 17:59:18 0.214 2.154 06/10/06 17:59:23 0.225 2.150 06/10/06 17:59:28 0.213 2.155 06/10/06 17:59:33 0.231 2.148 06/10/06 17:59:38 0.221 2.152 06/10/06 17:59:43 0.201 2.160 06/10/06 17:59:48 0.210 2.157 06/10/06 17:59:53 0.213 2.156 06/10/06 17:59:58 0.206 2.159 06/10/06 18:00:03 0.219 2.154 06/10/06 18:00:08 0.209 2.158 06/10/06 18:00:13 0.230 2.150 06/10/06 18:00:18 0.202 2.161 06/10/06 18:00:23 0.213 2.157 06/10/06 18:00:28 0.219 2.155 06/10/06 18:00:33 0.225 2.153 06/10/06 18:00:38 0.207 2.160 06/10/06 18:00:43 0.213 2.158 06/10/06 18:00:48 0.221 2.155 06/10/06 18:00:53 0.191 2.167 06/10/06 18:00:58 0.219 2.156 06/10/06 18:01:03 0.212 2.159 06/10/06 18:01:08 0.233 2.151 06/10/06 18:01:13 0.200 2.164 06/10/06 18:01:18 0.237 2.150 06/10/06 18:01:23 0.212 2.160 06/10/06 18:01:28 0.230 2.153 06/10/06 18:01:33 0.226 2.155 06/10/06 18:01:38 0.216 2.159 06/10/06 18:01:43 0.221 2.157 06/10/06 18:01:48 0.219 2.158 06/10/06 18:01:53 0.220 2.158 06/10/06 18:01:58 0.218 2.159 06/10/06 18:02:03 0.218 2.159 06/10/06 18:02:08 0.216 2.160 06/10/06 18:02:13 0.196 2.168 06/10/06 18:02:18 0.225 2.157 06/10/06 18:02:23 0.223 2.158 06/10/06 18:02:28 0.224 2.158 06/10/06 18:02:33 0.232 2.155 06/10/06 18:02:38 0.237 2.153 06/10/06 18:02:43 0.238 2.153 06/10/06 18:02:48 0.226 2.158 06/10/06 18:02:53 0.247 2.150 06/10/06 18:02:58 0.204 2.167 06/10/06 18:03:03 0.209 2.165 06/10/06 18:03:08 0.233 2.156 06/10/06 18:03:13 0.226 2.159 06/10/06 18:03:18 0.211 2.165 06/10/06 18:03:23 0.227 2.159 06/10/06 18:03:28 0.222 2.161 06/10/06 18:03:33 0.228 2.159 06/10/06 18:03:38 0.239 2.155 06/10/06 18:03:43 0.219 2.163 06/10/06 18:03:48 0.222 2.162 06/10/06 18:03:53 0.225 2.161 06/10/06 18:03:58 0.228 2.160 06/10/06 18:04:03 0.223 2.162 06/10/06 18:04:08 0.221 2.163 06/10/06 18:04:13 0.232 2.159 06/10/06 18:04:18 0.248 2.153 06/10/06 18:04:23 0.220 2.164 06/10/06 18:04:28 0.223 2.163 06/10/06 18:04:33 0.209 2.169 06/10/06 18:04:38 0.222 2.164 06/10/06 18:04:43 0.222 2.164 06/10/06 18:04:48 0.200 2.173 06/10/06 18:04:53 0.223 2.164 06/10/06 18:04:58 0.224 2.164 06/10/06 18:05:03 0.199 2.174 06/10/06 18:05:08 0.205 2.172 06/10/06 18:05:13 0.205 2.172 06/10/06 18:05:18 0.211 2.170 06/10/06 18:05:23 0.206 2.172 06/10/06 18:05:28 0.212 2.170 06/10/06 18:05:33 0.225 2.165 06/10/06 18:05:38 0.218 2.168 06/10/06 18:05:43 0.224 2.166 06/10/06 18:05:48 0.222 2.167 06/10/06 18:05:53 0.237 2.161 06/10/06 18:05:58 0.235 2.162 06/10/06 18:06:03 0.236 2.162 06/10/06 18:06:08 0.236 2.162 06/10/06 18:06:13 0.224 2.167 06/10/06 18:06:18 0.207 2.174 06/10/06 18:06:23 0.230 2.165 06/10/06 18:06:28 0.233 2.164 06/10/06 18:06:33 0.231 2.165 06/10/06 18:06:38 0.235 2.164 06/10/06 18:06:43 0.212 2.173 06/10/06 18:06:48 0.213 2.173 06/10/06 18:06:53 0.213 2.173 06/10/06 18:06:58 0.214 2.173 06/10/06 18:07:03 0.237 2.164 06/10/06 18:07:08 0.233 2.166 06/10/06 18:07:13 0.233 2.166 06/10/06 18:07:18 0.226 2.169 06/10/06 18:07:23 0.216 2.173 06/10/06 18:07:28 0.227 2.169 06/10/06 18:07:33 0.207 2.177 06/10/06 18:07:38 0.228 2.169 06/10/06 18:07:43 0.231 2.168 06/10/06 18:07:48 0.217 2.174 06/10/06 18:07:53 0.220 2.173 06/10/06 18:07:58 0.223 2.172 06/10/06 18:08:03 0.244 2.164 06/10/06 18:08:08 0.229 2.170 06/10/06 18:08:13 0.227 2.171 06/10/06 18:08:18 0.230 2.170 06/10/06 18:08:23 0.220 2.174 06/10/06 18:08:28 0.211 2.178 06/10/06 18:08:33 0.242 2.166 06/10/06 18:08:38 0.209 2.179 06/10/06 18:08:43 0.215 2.177 06/10/06 18:08:48 0.226 2.173 06/10/06 18:08:53 0.221 2.175 06/10/06 18:08:58 0.199 2.184 06/10/06 18:09:03 0.222 2.175 06/10/06 18:09:08 0.213 2.179 06/10/06 18:09:13 0.228 2.173 06/10/06 18:09:18 0.221 2.176 06/10/06 18:09:23 0.227 2.174 06/10/06 18:09:28 0.230 2.173 06/10/06 18:09:33 0.208 2.182 06/10/06 18:09:38 0.203 2.184 06/10/06 18:09:43 0.204 2.184 06/10/06 18:09:48 0.197 2.187 06/10/06 18:09:53 0.217 2.179 06/10/06 18:09:58 0.215 2.180 06/10/06 18:10:03 0.213 2.181 06/10/06 18:10:08 0.216 2.180 06/10/06 18:10:13 0.192 2.189 06/10/06 18:10:18 0.213 2.182 06/10/06 18:10:23 0.216 2.181 06/10/06 18:10:28 0.226 2.177 06/10/06 18:10:33 0.214 2.182 06/10/06 18:10:38 0.220 2.180 06/10/06 18:10:43 0.208 2.185 06/10/06 18:10:48 0.236 2.174 06/10/06 18:10:53 0.221 2.180 06/10/06 18:10:58 0.366 2.127 06/10/06 18:11:33 13.932 0.275 06/10/06 18:11:38 13.933 0.275 06/10/06 18:11:43 13.960 0.274 06/10/06 18:11:48 13.961 0.274 06/10/06 18:11:53 13.907 0.276 06/10/06 18:11:58 5.870 0.959 06/10/06 18:12:03 3.921 1.152 06/10/06 18:12:08 3.896 1.157 06/10/06 18:12:13 3.887 1.159 06/10/06 18:12:18 3.882 1.160 06/10/06 18:12:23 3.412 1.275 06/10/06 18:12:28 0.486 2.084 06/10/06 18:12:33 0.463 2.093 06/10/06 18:12:38 0.469 2.091 06/10/06 18:12:43 0.480 2.087 06/10/06 18:12:48 0.464 2.093 06/10/06 18:12:53 0.364 2.131 06/10/06 18:12:58 0.240 2.178 06/10/06 18:13:03 0.236 2.180 06/10/06 18:13:08 0.249 2.175 06/10/06 18:13:13 0.224 2.185 06/10/06 18:13:18 0.225 2.185 06/10/06 18:13:23 0.218 2.188 06/10/06 18:13:28 0.233 2.182 06/10/06 18:13:33 0.234 2.182 06/10/06 18:13:38 0.229 2.184 06/10/06 18:13:43 0.240 2.180 06/10/06 18:13:48 0.215 2.189 06/10/06 18:13:53 0.211 2.191 06/10/06 18:13:58 0.224 2.187 06/10/06 18:14:03 0.134 2.222 06/10/06 18:14:08 0.083 2.242 06/10/06 18:14:13 0.183 2.203 06/10/06 18:14:18 0.239 2.182 06/10/06 18:14:23 0.222 2.188 06/10/06 18:14:28 0.248 2.179 06/10/06 18:14:33 0.240 2.182 06/10/06 18:14:38 0.254 2.177 06/10/06 18:14:43 0.244 2.181 06/10/06 18:14:48 0.242 2.182 06/10/06 18:14:53 0.222 2.189 06/10/06 18:14:58 0.218 2.191 06/10/06 18:15:03 0.234 2.186 06/10/06 18:15:08 0.237 2.185 06/10/06 18:15:13 0.240 2.184 06/10/06 18:15:18 0.256 2.178 06/10/06 18:15:23 0.243 2.183 06/10/06 18:15:28 0.244 2.183 06/10/06 18:15:33 0.227 2.189 06/10/06 18:15:38 0.248 2.182 06/10/06 18:15:43 0.243 2.184 06/10/06 18:15:48 0.251 2.181 06/10/06 18:15:53 0.234 2.188 06/10/06 18:15:58 0.230 2.189 06/10/06 18:16:03 0.233 2.188 06/10/06 18:16:08 0.228 2.190 06/10/06 18:16:13 0.247 2.184 06/10/06 18:16:18 0.245 2.185 06/10/06 18:16:23 0.243 2.186 06/10/06 18:16:28 0.246 2.185 06/10/06 18:16:33 0.246 2.185 06/10/06 18:16:38 0.237 2.188 06/10/06 18:16:43 0.240 2.188 06/10/06 18:16:48 0.235 2.189 06/10/06 18:16:53 0.216 2.197 06/10/06 18:16:58 0.231 2.191 06/10/06 18:17:03 0.240 2.188 06/10/06 18:17:08 0.225 2.194 06/10/06 18:17:13 0.231 2.192 06/10/06 18:17:18 0.239 2.189 06/10/06 18:17:23 0.244 2.188 06/10/06 18:17:28 0.242 2.188 06/10/06 18:17:33 0.220 2.197 06/10/06 18:17:38 0.218 2.198 06/10/06 18:17:43 0.247 2.188 06/10/06 18:17:48 0.230 2.194 06/10/06 18:17:53 0.233 2.193 06/10/06 18:17:58 0.231 2.194 06/10/06 18:18:03 0.236 2.192 06/10/06 18:18:08 0.227 2.196 06/10/06 18:18:13 0.217 2.200 06/10/06 18:18:18 0.235 2.193 06/10/06 18:18:23 0.231 2.195 06/10/06 18:18:28 0.204 2.206 06/10/06 18:18:33 0.232 2.195 06/10/06 18:18:38 0.218 2.201 06/10/06 18:18:43 0.208 2.205 06/10/06 18:18:48 0.234 2.195 06/10/06 18:18:53 0.234 2.195 06/10/06 18:18:58 0.222 2.200 06/10/06 18:19:03 0.216 2.203 06/10/06 18:19:08 0.234 2.196 06/10/06 18:19:13 0.229 2.198 06/10/06 18:19:18 0.195 2.212 06/10/06 18:19:23 0.230 2.198 06/10/06 18:19:28 0.241 2.194 06/10/06 18:19:33 0.239 2.195 06/10/06 18:19:38 0.247 2.192 06/10/06 18:19:43 0.250 2.191 06/10/06 18:19:48 0.228 2.200 06/10/06 18:19:53 0.236 2.197 06/10/06 18:19:58 0.224 2.202 06/10/06 18:20:03 0.240 2.196 06/10/06 18:20:08 0.238 2.197 06/10/06 18:20:13 0.256 2.190 06/10/06 18:20:18 0.237 2.198 06/10/06 18:20:23 0.225 2.203 06/10/06 18:20:28 0.238 2.198 06/10/06 18:20:33 0.231 2.201 06/10/06 18:20:38 0.237 2.199 06/10/06 18:20:43 0.237 2.199 06/10/06 18:20:48 0.233 2.201 06/10/06 18:20:53 0.223 2.205 06/10/06 18:20:58 0.226 2.204 06/10/06 18:21:03 0.237 2.200 06/10/06 18:21:08 0.225 2.205 06/10/06 18:21:13 0.248 2.196 06/10/06 18:21:18 0.229 2.204 06/10/06 18:21:23 0.229 2.204 06/10/06 18:21:28 0.230 2.204 06/10/06 18:21:33 0.225 2.206 06/10/06 18:21:38 0.234 2.203 06/10/06 18:21:43 0.234 2.203 06/10/06 18:21:48 0.225 2.207 06/10/06 18:21:53 0.233 2.204 06/10/06 18:21:58 0.221 2.209 06/10/06 18:22:03 0.241 2.201 06/10/06 18:22:08 0.242 2.201 06/10/06 18:22:13 0.248 2.199 06/10/06 18:22:18 0.233 2.205 06/10/06 18:22:23 0.241 2.202 06/10/06 18:22:28 0.247 2.200 06/10/06 18:22:33 0.230 2.207 06/10/06 18:22:38 0.231 2.207 06/10/06 18:22:43 0.231 2.207 06/10/06 18:22:48 0.239 2.204 06/10/06 18:22:53 0.225 2.210 06/10/06 18:22:58 0.251 2.200 06/10/06 18:23:03 0.236 2.206 06/10/06 18:23:08 0.259 2.197 06/10/06 18:23:13 0.240 2.205 06/10/06 18:23:18 0.253 2.200 06/10/06 18:23:23 0.228 2.210 06/10/06 18:23:28 0.229 2.210 06/10/06 18:23:33 0.230 2.210 06/10/06 18:23:38 0.265 2.196 06/10/06 18:23:43 0.243 2.205 06/10/06 18:23:48 0.256 2.200 06/10/06 18:23:53 0.235 2.209 06/10/06 18:23:58 0.258 2.200 06/10/06 18:24:03 0.251 2.203 06/10/06 18:24:08 0.219 2.216 06/10/06 18:24:13 0.249 2.204 06/10/06 18:24:18 0.235 2.210 06/10/06 18:24:23 0.243 2.207 06/10/06 18:24:28 0.266 2.198 06/10/06 18:24:33 0.247 2.206 06/10/06 18:24:38 0.262 2.200 06/10/06 18:24:43 0.238 2.210 06/10/06 18:24:48 0.239 2.210 06/10/06 18:24:53 0.234 2.212 06/10/06 18:24:58 0.242 2.209 06/10/06 18:25:03 0.258 2.203 06/10/06 18:25:08 0.261 2.202 06/10/06 18:25:13 0.219 2.219 06/10/06 18:25:18 0.225 2.217 06/10/06 18:25:23 0.243 2.210 06/10/06 18:25:28 0.246 2.209 06/10/06 18:25:33 0.269 2.200 06/10/06 18:25:38 0.225 2.218 06/10/06 18:25:43 0.248 2.209 06/10/06 18:25:48 0.236 2.214 06/10/06 18:25:53 0.236 2.214 06/10/06 18:25:58 0.240 2.213 06/10/06 18:26:03 0.225 2.219 06/10/06 18:26:08 0.191 2.232 06/10/06 18:26:13 0.216 2.223 06/10/06 18:26:18 0.234 2.216 06/10/06 18:26:23 0.223 2.221 06/10/06 18:26:28 0.246 2.212 06/10/06 18:26:33 0.254 2.209 06/10/06 18:26:38 0.239 2.215 06/10/06 18:26:43 0.223 2.222 06/10/06 18:26:48 0.213 2.226 06/10/06 18:26:53 0.236 2.217 06/10/06 18:26:58 0.244 2.214 06/10/06 18:27:03 0.237 2.217 06/10/06 18:27:08 0.250 2.212 06/10/06 18:27:13 0.246 2.214 06/10/06 18:27:18 0.224 2.223 06/10/06 18:27:23 0.178 2.241 06/10/06 18:27:28 0.223 2.224 06/10/06 18:27:33 0.239 2.218 06/10/06 18:27:38 0.242 2.217 06/10/06 18:27:43 0.245 2.216 06/10/06 18:27:48 0.250 2.214 06/10/06 18:27:53 0.243 2.217 06/10/06 18:27:58 0.232 2.222 06/10/06 18:28:03 0.245 2.217 06/10/06 18:28:08 0.243 2.218 06/10/06 18:28:13 0.238 2.220 06/10/06 18:28:18 0.249 2.216 06/10/06 18:28:23 0.262 2.211 06/10/06 18:28:28 0.245 2.218 06/10/06 18:28:33 0.251 2.216 06/10/06 18:28:38 0.251 2.216 06/10/06 18:28:43 0.255 2.215 06/10/06 18:28:48 0.243 2.220 06/10/06 18:28:53 0.241 2.221 06/10/06 18:28:58 0.241 2.221 06/10/06 18:29:03 0.220 2.229 06/10/06 18:29:08 0.233 2.225 06/10/06 18:29:13 0.246 2.220 06/10/06 18:29:18 0.246 2.220 06/10/06 18:29:23 0.252 2.218 06/10/06 18:29:28 0.233 2.226 06/10/06 18:29:33 0.223 2.229 06/10/06 18:29:38 0.254 2.218 06/10/06 18:29:43 0.249 2.220 06/10/06 18:29:48 0.223 2.230 06/10/06 18:29:53 0.226 2.229 06/10/06 18:29:58 0.246 2.222 06/10/06 18:30:03 0.217 2.233 06/10/06 18:30:08 0.243 2.224 06/10/06 18:30:13 0.251 2.221 06/10/06 18:30:18 0.261 2.217 06/10/06 18:30:23 0.254 2.220 06/10/06 18:30:28 0.265 2.216 06/10/06 18:30:33 0.248 2.223 06/10/06 18:30:38 0.251 2.222 06/10/06 18:30:43 0.247 2.224 06/10/06 18:30:48 0.250 2.223 06/10/06 18:30:53 0.236 2.229 06/10/06 18:30:58 0.241 2.227 06/10/06 18:31:03 0.264 2.218 06/10/06 18:31:08 0.238 2.229 06/10/06 18:31:13 0.226 2.233 06/10/06 18:31:18 0.259 2.221 06/10/06 18:31:23 0.239 2.229 06/10/06 18:31:28 0.248 2.226 06/10/06 18:31:33 0.246 2.227 06/10/06 18:31:38 0.239 2.229 06/10/06 18:31:43 0.235 2.231 06/10/06 18:31:48 0.071 2.298 06/10/06 18:31:53 -0.136 2.387 06/10/06 18:31:58 -1.120 2.854 06/10/06 18:32:03 -4.134 5.306 06/10/06 18:32:08 -4.523 5.760 06/10/06 18:32:13 -4.528 5.769 06/10/06 18:32:18 -4.532 5.775 06/10/06 18:32:23 -4.548 5.801 06/10/06 18:32:28 -2.953 4.084 06/10/06 18:32:33 -1.124 2.856 06/10/06 18:32:38 -0.314 2.464 06/10/06 18:32:43 -0.030 2.342 06/10/06 18:32:48 0.068 2.302 06/10/06 18:32:53 -0.015 2.336 06/10/06 18:32:58 -0.450 2.526 06/10/06 18:33:03 -1.383 2.997 06/10/06 18:33:08 -1.459 3.034 06/10/06 18:33:13 -3.150 4.273 06/10/06 18:33:18 -4.186 5.310 06/10/06 18:33:23 -2.541 3.792 06/10/06 18:33:28 -0.407 2.511 06/10/06 18:33:33 0.091 2.295 06/10/06 18:33:38 -0.508 2.558 06/10/06 18:33:43 -0.320 2.473 06/10/06 18:33:48 0.167 2.265 06/10/06 18:33:53 0.216 2.245 06/10/06 18:33:58 0.227 2.241 06/10/06 18:34:03 0.250 2.232 06/10/06 18:34:08 0.221 2.244 06/10/06 18:34:13 0.151 2.272 06/10/06 18:34:18 0.185 2.259 06/10/06 18:34:23 0.225 2.243 06/10/06 18:34:28 0.240 2.237 06/10/06 18:34:33 0.239 2.238 06/10/06 18:34:38 0.237 2.239 06/10/06 18:34:43 0.242 2.237 06/10/06 18:34:48 0.245 2.236 06/10/06 18:34:53 0.241 2.238 06/10/06 18:34:58 0.249 2.235 06/10/06 18:35:03 0.237 2.240 06/10/06 18:35:08 0.248 2.236 06/10/06 18:35:13 0.251 2.235 06/10/06 18:35:18 0.259 2.232 06/10/06 18:35:23 0.238 2.241 06/10/06 18:35:28 0.250 2.236 06/10/06 18:35:33 0.236 2.242 06/10/06 18:35:38 0.249 2.237 06/10/06 18:35:43 0.257 2.234 06/10/06 18:35:48 0.251 2.237 06/10/06 18:35:53 0.256 2.235 06/10/06 18:35:58 0.254 2.236 06/10/06 18:36:03 0.240 2.242 06/10/06 18:36:08 0.256 2.236 06/10/06 18:36:13 0.229 2.247 06/10/06 18:36:18 0.269 2.231 06/10/06 18:36:23 0.248 2.240 06/10/06 18:36:28 0.243 2.242 06/10/06 18:36:33 0.237 2.245 06/10/06 18:36:38 0.250 2.240 06/10/06 18:36:43 0.270 2.232 06/10/06 18:36:48 0.266 2.234 06/10/06 18:36:53 0.264 2.235 06/10/06 18:36:58 0.252 2.240 06/10/06 18:37:03 0.245 2.243 06/10/06 18:37:08 0.234 2.248 06/10/06 18:37:13 0.252 2.241 06/10/06 18:37:18 0.257 2.239 06/10/06 18:37:23 0.265 2.236 06/10/06 18:37:28 0.253 2.241 06/10/06 18:37:33 0.269 2.235 06/10/06 18:37:38 0.250 2.243 06/10/06 18:37:43 0.236 2.249 06/10/06 18:37:48 0.259 2.240 06/10/06 18:37:53 0.257 2.241 06/10/06 18:37:58 0.257 2.241 06/10/06 18:38:03 0.260 2.240 06/10/06 18:38:08 0.241 2.248 06/10/06 18:38:13 0.237 2.250 06/10/06 18:38:18 0.260 2.241 06/10/06 18:38:23 0.263 2.240 06/10/06 18:38:28 0.249 2.246 06/10/06 18:38:33 0.245 2.248 06/10/06 18:38:38 0.255 2.244 06/10/06 18:38:43 0.263 2.241 06/10/06 18:38:48 0.261 2.242 06/10/06 18:38:53 0.255 2.245 06/10/06 18:38:58 0.236 2.253 06/10/06 18:39:03 0.261 2.243 06/10/06 18:39:08 0.261 2.243 06/10/06 18:39:13 0.252 2.247 06/10/06 18:39:18 0.233 2.255 06/10/06 18:39:23 0.256 2.246 06/10/06 18:39:28 0.254 2.247 06/10/06 18:39:33 0.267 2.242 06/10/06 18:39:38 0.268 2.242 06/10/06 18:39:43 0.254 2.248 06/10/06 18:39:48 0.252 2.249 06/10/06 18:39:53 0.275 2.240 06/10/06 18:39:58 0.251 2.250 06/10/06 18:40:03 0.251 2.250 06/10/06 18:40:08 0.259 2.247 06/10/06 18:40:13 0.250 2.251 06/10/06 18:40:18 0.158 2.289 06/10/06 18:40:23 -0.129 2.409 06/10/06 18:40:28 -0.273 2.472 06/10/06 18:40:33 -0.026 2.365 06/10/06 18:40:38 0.090 2.317 06/10/06 18:40:43 -0.557 2.610 06/10/06 18:40:48 -0.231 2.454 06/10/06 18:40:53 0.045 2.337 06/10/06 18:40:58 0.040 2.343 06/10/06 18:41:03 -0.751 2.696 06/10/06 18:41:08 -0.216 2.450 06/10/06 18:41:13 0.101 2.314 06/10/06 18:41:18 0.205 2.272 06/10/06 18:41:23 0.194 2.277 06/10/06 18:41:28 -0.005 2.359 06/10/06 18:41:33 0.116 2.310 06/10/06 18:41:38 0.227 2.265 06/10/06 18:41:43 0.252 2.255 06/10/06 18:41:48 0.236 2.262 06/10/06 18:41:53 0.258 2.253 06/10/06 18:41:58 0.247 2.258 06/10/06 18:42:03 0.226 2.267 06/10/06 18:42:08 0.255 2.255 06/10/06 18:42:13 0.256 2.255 06/10/06 18:42:18 0.254 2.256 06/10/06 18:42:23 0.250 2.258 06/10/06 18:42:28 0.231 2.266 06/10/06 18:42:33 0.239 2.263 06/10/06 18:42:38 0.252 2.258 06/10/06 18:42:43 0.272 2.250 06/10/06 18:42:48 0.273 2.250 06/10/06 18:42:53 0.251 2.259 06/10/06 18:42:58 0.274 2.250 06/10/06 18:43:03 0.260 2.256 06/10/06 18:43:08 0.266 2.254 06/10/06 18:43:13 0.269 2.253 06/10/06 18:43:18 0.272 2.252 06/10/06 18:43:23 0.253 2.260 06/10/06 18:43:28 0.258 2.258 06/10/06 18:43:33 0.249 2.262 06/10/06 18:43:38 0.231 2.270 06/10/06 18:43:43 0.231 2.270 06/10/06 18:43:48 0.237 2.268 06/10/06 18:43:53 0.235 2.269 06/10/06 18:43:58 0.260 2.259 06/10/06 18:44:03 0.256 2.261 06/10/06 18:44:08 0.249 2.264 06/10/06 18:44:13 0.252 2.263 06/10/06 18:44:18 0.233 2.271 06/10/06 18:44:23 0.266 2.258 06/10/06 18:44:28 0.281 2.252 06/10/06 18:44:33 0.274 2.255 06/10/06 18:44:38 0.268 2.258 06/10/06 18:44:43 0.237 2.271 06/10/06 18:44:48 0.257 2.263 06/10/06 18:44:53 0.277 2.255 06/10/06 18:44:58 0.261 2.262 06/10/06 18:45:03 0.266 2.260 06/10/06 18:45:08 0.235 2.272 06/10/06 18:45:13 0.233 2.273 06/10/06 18:45:18 0.249 2.268 06/10/06 18:45:23 0.249 2.268 06/10/06 18:45:28 0.274 2.258 06/10/06 18:45:33 0.243 2.271 06/10/06 18:45:38 0.246 2.270 06/10/06 18:45:43 0.252 2.268 06/10/06 18:45:48 0.236 2.274 06/10/06 18:45:53 0.236 2.274 06/10/06 18:45:58 0.261 2.265 06/10/06 18:46:03 0.259 2.266 06/10/06 18:46:08 0.270 2.262 06/10/06 18:46:13 0.270 2.262 06/10/06 18:46:18 0.256 2.268 06/10/06 18:46:23 0.255 2.269 06/10/06 18:46:28 0.246 2.272 06/10/06 18:46:33 0.266 2.265 06/10/06 18:46:38 0.254 2.270 06/10/06 18:46:43 0.245 2.273 06/10/06 18:46:48 0.241 2.275 06/10/06 18:46:53 0.247 2.273 06/10/06 18:46:58 0.267 2.266 06/10/06 18:47:03 0.253 2.271 06/10/06 18:47:08 0.261 2.269 06/10/06 18:47:13 0.252 2.272 06/10/06 18:47:18 0.255 2.271 06/10/06 18:47:23 0.260 2.270 06/10/06 18:47:28 0.256 2.271 06/10/06 18:47:33 0.249 2.274 06/10/06 18:47:38 0.255 2.272 06/10/06 18:47:43 0.263 2.270 06/10/06 18:47:48 0.271 2.267 06/10/06 18:47:53 0.257 2.272 06/10/06 18:47:58 0.243 2.278 06/10/06 18:48:03 0.270 2.268 06/10/06 18:48:08 0.264 2.271 06/10/06 18:48:13 0.233 2.283 06/10/06 18:48:18 0.255 2.274 06/10/06 18:48:23 0.266 2.271 06/10/06 18:48:28 0.245 2.279 06/10/06 18:48:33 0.257 2.274 06/10/06 18:48:38 0.248 2.278 06/10/06 18:48:43 0.259 2.274 06/10/06 18:48:48 0.257 2.275 06/10/06 18:48:53 0.248 2.279 06/10/06 18:48:58 0.261 2.274 06/10/06 18:49:03 0.240 2.283 06/10/06 18:49:08 0.250 2.279 06/10/06 18:49:13 0.256 2.277 06/10/06 18:49:18 0.249 2.280 06/10/06 18:49:23 0.235 2.286 06/10/06 18:49:28 0.265 2.274 06/10/06 18:49:33 0.249 2.281 06/10/06 18:49:38 0.266 2.274 06/10/06 18:49:43 0.264 2.275 06/10/06 18:49:48 0.280 2.270 06/10/06 18:49:53 0.254 2.280 06/10/06 18:49:58 0.242 2.285 06/10/06 18:50:03 0.255 2.280 06/10/06 18:50:08 0.258 2.279 06/10/06 18:50:13 0.254 2.281 06/10/06 18:50:18 0.262 2.278 06/10/06 18:50:23 0.255 2.281 06/10/06 18:50:28 0.275 2.273 06/10/06 18:50:33 0.264 2.278 06/10/06 18:50:38 0.260 2.280 06/10/06 18:50:43 0.272 2.275 06/10/06 18:50:48 0.273 2.275 06/10/06 18:50:53 0.247 2.286 06/10/06 18:50:58 0.267 2.278 06/10/06 18:51:03 0.265 2.279 06/10/06 18:51:08 0.266 2.279 06/10/06 18:51:13 0.257 2.283 06/10/06 18:51:18 0.265 2.280 06/10/06 18:51:23 0.268 2.279 06/10/06 18:51:28 0.266 2.280 06/10/06 18:51:33 0.267 2.280 06/10/06 18:51:38 0.258 2.284 06/10/06 18:51:43 0.276 2.277 06/10/06 18:51:48 0.238 2.293 06/10/06 18:51:53 0.284 2.274 06/10/06 18:51:58 0.275 2.278 06/10/06 18:52:03 0.281 2.276 06/10/06 18:52:08 0.279 2.277 06/10/06 18:52:13 0.273 2.280 06/10/06 18:52:18 0.247 2.291 06/10/06 18:52:23 0.257 2.287 06/10/06 18:52:28 0.260 2.286 06/10/06 18:52:33 0.270 2.282 06/10/06 18:52:38 0.266 2.284 06/10/06 18:52:43 0.272 2.282 06/10/06 18:52:48 0.275 2.281 06/10/06 18:52:53 0.293 2.274 06/10/06 18:52:58 0.279 2.280 06/10/06 18:53:03 0.291 2.275 06/10/06 18:53:08 0.309 2.269 06/10/06 18:53:13 0.273 2.283 06/10/06 18:53:18 0.269 2.285 06/10/06 18:53:23 0.256 2.291 06/10/06 18:53:28 0.273 2.284 06/10/06 18:53:33 0.267 2.287 06/10/06 18:53:38 0.282 2.281 06/10/06 18:53:43 0.258 2.291 06/10/06 18:53:48 0.261 2.290 06/10/06 18:53:53 0.264 2.289 06/10/06 18:53:58 0.256 2.293 06/10/06 18:54:03 0.273 2.286 06/10/06 18:54:08 0.271 2.287 06/10/06 18:54:13 0.272 2.287 06/10/06 18:54:18 0.268 2.289 06/10/06 18:54:23 0.276 2.286 06/10/06 18:54:28 0.257 2.294 06/10/06 18:54:33 0.258 2.294 06/10/06 18:54:38 0.256 2.295 06/10/06 18:54:43 0.274 2.288 06/10/06 18:54:48 0.274 2.288 06/10/06 18:54:53 0.280 2.286 06/10/06 18:54:58 0.259 2.295 06/10/06 18:55:03 0.274 2.289 06/10/06 18:55:08 0.280 2.287 06/10/06 18:55:13 0.292 2.282 06/10/06 18:55:18 0.286 2.285 06/10/06 18:55:23 0.282 2.287 06/10/06 18:55:28 0.278 2.289 06/10/06 18:55:33 0.257 2.298 06/10/06 18:55:38 0.241 2.305 06/10/06 18:55:43 0.289 2.285 06/10/06 18:55:48 0.266 2.295 06/10/06 18:55:53 0.279 2.290 06/10/06 18:55:58 0.243 2.305 06/10/06 18:56:03 0.256 2.300 06/10/06 18:56:08 0.250 2.303 06/10/06 18:56:13 0.257 2.300 06/10/06 18:56:18 0.260 2.299 06/10/06 18:56:23 0.247 2.305 06/10/06 18:56:28 0.250 2.304 06/10/06 18:56:33 0.260 2.300 06/10/06 18:56:38 0.263 2.299 06/10/06 18:56:43 0.276 2.294 06/10/06 18:56:48 0.277 2.294 06/10/06 18:56:53 0.270 2.297 06/10/06 18:56:58 0.259 2.302 06/10/06 18:57:03 0.255 2.304 06/10/06 18:57:08 0.255 2.304 06/10/06 18:57:13 0.258 2.303 06/10/06 18:57:18 0.271 2.298 06/10/06 18:57:23 0.243 2.310 06/10/06 18:57:28 0.251 2.307 06/10/06 18:57:33 0.264 2.302 06/10/06 18:57:38 0.272 2.299 06/10/06 18:57:43 0.248 2.309 06/10/06 18:57:48 0.249 2.309 06/10/06 18:57:53 0.240 2.313 06/10/06 18:57:58 0.262 2.304 06/10/06 18:58:03 0.270 2.301 06/10/06 18:58:08 0.269 2.302 06/10/06 18:58:13 0.245 2.312 06/10/06 18:58:18 0.282 2.297 06/10/06 18:58:23 0.273 2.301 06/10/06 18:58:28 0.262 2.306 06/10/06 18:58:33 0.279 2.299 06/10/06 18:58:38 0.280 2.299 06/10/06 18:58:43 0.293 2.294 06/10/06 18:58:48 0.274 2.302 06/10/06 18:58:53 0.284 2.298 06/10/06 18:58:58 0.275 2.302 06/10/06 18:59:03 0.269 2.305 06/10/06 18:59:08 0.272 2.304 06/10/06 18:59:13 0.278 2.302 06/10/06 18:59:18 0.257 2.311 06/10/06 18:59:23 0.289 2.298 06/10/06 18:59:28 0.284 2.300 06/10/06 18:59:33 0.273 2.305 06/10/06 18:59:38 0.272 2.306 06/10/06 18:59:43 0.253 2.313 06/10/06 18:59:48 0.275 2.305 06/10/06 18:59:53 0.262 2.311 06/10/06 18:59:58 0.274 2.306 06/10/06 19:00:03 0.282 2.303 06/10/06 19:00:08 0.269 2.309 06/10/06 19:00:13 0.265 2.311 06/10/06 19:00:18 0.277 2.306 06/10/06 19:00:23 0.264 2.312 06/10/06 19:00:28 0.262 2.313 06/10/06 19:00:33 0.275 2.308 06/10/06 19:00:38 0.268 2.311 06/10/06 19:00:43 0.278 2.307 06/10/06 19:00:48 0.277 2.308 06/10/06 19:00:53 0.258 2.315 06/10/06 19:00:58 0.240 2.323 06/10/06 19:01:03 0.267 2.313 06/10/06 19:01:08 0.260 2.315 06/10/06 19:01:13 0.278 2.309 06/10/06 19:01:18 0.274 2.311 06/10/06 19:01:23 0.274 2.311 06/10/06 19:01:28 0.263 2.315 06/10/06 19:01:33 0.278 2.310 06/10/06 19:01:38 0.291 2.305 06/10/06 19:01:43 0.268 2.314 06/10/06 19:01:48 0.259 2.318 06/10/06 19:01:53 0.281 2.310 06/10/06 19:01:58 0.284 2.309 06/10/06 19:02:03 0.273 2.313 06/10/06 19:02:08 0.269 2.315 06/10/06 19:02:13 0.289 2.308 06/10/06 19:02:18 0.292 2.307 06/10/06 19:02:23 0.290 2.308 06/10/06 19:02:28 0.279 2.313 06/10/06 19:02:33 0.270 2.316 06/10/06 19:02:38 0.283 2.312 06/10/06 19:02:43 0.281 2.313 06/10/06 19:02:48 0.282 2.313 06/10/06 19:02:53 0.285 2.312 06/10/06 19:02:58 0.278 2.314 06/10/06 19:03:03 0.286 2.312 06/10/06 19:03:08 0.273 2.317 06/10/06 19:03:13 0.271 2.318 06/10/06 19:03:18 0.286 2.313 06/10/06 19:03:23 0.265 2.321 06/10/06 19:03:28 0.228 2.337 06/10/06 19:03:33 0.267 2.321 06/10/06 19:03:38 0.263 2.323 06/10/06 19:03:43 0.261 2.324 06/10/06 19:03:48 0.264 2.323 06/10/06 19:03:53 0.265 2.323 06/10/06 19:03:58 0.265 2.323 06/10/06 19:04:03 0.276 2.319 06/10/06 19:04:08 0.260 2.326 06/10/06 19:04:13 0.265 2.324 06/10/06 19:04:18 0.256 2.328 06/10/06 19:04:23 0.269 2.323 06/10/06 19:04:28 0.267 2.324 06/10/06 19:04:33 0.277 2.320 06/10/06 19:04:38 0.278 2.320 06/10/06 19:04:43 0.265 2.326 06/10/06 19:04:48 0.275 2.322 06/10/06 19:04:53 0.271 2.324 06/10/06 19:04:58 0.262 2.328 06/10/06 19:05:03 0.263 2.328 06/10/06 19:05:08 0.273 2.324 06/10/06 19:05:13 0.278 2.322 06/10/06 19:05:18 0.293 2.316 06/10/06 19:05:23 0.270 2.326 06/10/06 19:05:28 0.283 2.321 06/10/06 19:05:33 0.272 2.326 06/10/06 19:05:38 0.268 2.328 06/10/06 19:05:43 0.287 2.320 06/10/06 19:05:48 0.255 2.334 06/10/06 19:05:53 0.275 2.326 06/10/06 19:05:58 0.280 2.324 06/10/06 19:06:03 0.281 2.324 06/10/06 19:06:08 0.265 2.331 06/10/06 19:06:13 0.263 2.332 06/10/06 19:06:18 0.278 2.326 06/10/06 19:06:23 0.279 2.326 06/10/06 19:06:28 0.280 2.326 06/10/06 19:06:33 0.280 2.326 06/10/06 19:06:38 0.269 2.331 06/10/06 19:06:43 0.270 2.331 06/10/06 19:06:48 0.280 2.327 06/10/06 19:06:53 0.274 2.330 06/10/06 19:06:58 0.277 2.329 06/10/06 19:07:03 0.294 2.322 06/10/06 19:07:08 0.276 2.330 06/10/06 19:07:13 0.251 2.341 06/10/06 19:07:18 0.268 2.334 06/10/06 19:07:23 0.278 2.330 06/10/06 19:07:28 0.267 2.335 06/10/06 19:07:33 0.282 2.329 06/10/06 19:07:38 0.290 2.326 06/10/06 19:07:43 0.276 2.332 06/10/06 19:07:48 0.256 2.341 06/10/06 19:07:53 0.275 2.333 06/10/06 19:07:58 0.274 2.334 06/10/06 19:08:03 0.272 2.335 06/10/06 19:08:08 0.266 2.338 06/10/06 19:08:13 0.262 2.340 06/10/06 19:08:18 0.253 2.344 06/10/06 19:08:23 0.287 2.330 06/10/06 19:08:28 0.280 2.333 06/10/06 19:08:33 0.264 2.340 06/10/06 19:08:38 0.260 2.342 06/10/06 19:08:43 0.280 2.334 06/10/06 19:08:48 0.274 2.337 06/10/06 19:08:53 0.265 2.341 06/10/06 19:08:58 0.268 2.340 06/10/06 19:09:03 0.252 2.347 06/10/06 19:09:08 0.269 2.340 06/10/06 19:09:13 0.287 2.333 06/10/06 19:09:18 0.273 2.339 06/10/06 19:09:23 0.255 2.347 06/10/06 19:09:28 0.289 2.333 06/10/06 19:09:33 0.266 2.343 06/10/06 19:09:38 0.255 2.348 06/10/06 19:09:43 0.289 2.334 06/10/06 19:09:48 0.289 2.334 06/10/06 19:09:53 0.278 2.339 06/10/06 19:09:58 0.277 2.340 06/10/06 19:10:03 0.273 2.342 06/10/06 19:10:08 0.257 2.349 06/10/06 19:10:13 0.260 2.348 06/10/06 19:10:18 0.280 2.340 06/10/06 19:10:23 0.278 2.341 06/10/06 19:10:28 0.265 2.347 06/10/06 19:10:33 0.272 2.344 06/10/06 19:10:38 0.275 2.343 06/10/06 19:10:43 0.262 2.349 06/10/06 19:10:48 0.270 2.346 06/10/06 19:10:53 0.303 2.332 06/10/06 19:10:58 0.288 2.339 06/10/06 19:11:03 0.256 2.353 06/10/06 19:11:08 0.280 2.343 06/10/06 19:11:13 0.266 2.349 06/10/06 19:11:18 0.265 2.350 06/10/06 19:11:23 0.273 2.347 06/10/06 19:11:28 0.285 2.342 06/10/06 19:11:33 0.281 2.344 06/10/06 19:11:38 0.291 2.340 06/10/06 19:11:43 0.264 2.352 06/10/06 19:11:48 0.281 2.345 06/10/06 19:11:53 0.256 2.355 06/10/06 19:11:58 0.247 2.359 06/10/06 19:12:03 0.264 2.353 06/10/06 19:12:08 0.274 2.349 06/10/06 19:12:13 0.268 2.352 06/10/06 19:12:18 0.264 2.354 06/10/06 19:12:23 0.263 2.354 06/10/06 19:12:28 0.273 2.351 06/10/06 19:12:33 0.269 2.353 06/10/06 19:12:38 0.297 2.341 06/10/06 19:12:43 0.272 2.352 06/10/06 19:12:48 0.276 2.351 06/10/06 19:12:53 0.276 2.351 06/10/06 19:12:58 0.279 2.350 06/10/06 19:13:03 0.264 2.356 06/10/06 19:13:08 0.274 2.353 06/10/06 19:13:13 0.272 2.354 06/10/06 19:13:18 0.273 2.354 06/10/06 19:13:23 0.264 2.357 06/10/06 19:13:28 0.281 2.351 06/10/06 19:13:33 0.284 2.350 06/10/06 19:13:38 0.280 2.352 06/10/06 19:13:43 0.274 2.354 06/10/06 19:13:48 0.284 2.351 06/10/06 19:13:53 0.250 2.365 06/10/06 19:13:58 0.262 2.360 06/10/06 19:14:03 0.275 2.355 06/10/06 19:14:08 0.269 2.358 06/10/06 19:14:13 0.281 2.354 06/10/06 19:14:18 0.265 2.360 06/10/06 19:14:23 0.259 2.363 06/10/06 19:14:28 0.269 2.359 06/10/06 19:14:33 0.282 2.354 06/10/06 19:14:38 0.289 2.352 06/10/06 19:14:43 0.285 2.354 06/10/06 19:14:48 0.281 2.355 06/10/06 19:14:53 0.291 2.352 06/10/06 19:14:58 0.276 2.358 06/10/06 19:15:03 0.274 2.359 06/10/06 19:15:08 0.280 2.357 06/10/06 19:15:13 0.276 2.359 06/10/06 19:15:18 0.274 2.360 06/10/06 19:15:23 0.270 2.362 06/10/06 19:15:28 0.264 2.365 06/10/06 19:15:33 0.262 2.366 06/10/06 19:15:38 0.268 2.364 06/10/06 19:15:43 0.287 2.356 06/10/06 19:15:48 0.253 2.371 06/10/06 19:15:53 0.268 2.365 06/10/06 19:15:58 0.264 2.367 06/10/06 19:16:03 0.276 2.362 06/10/06 19:16:08 0.275 2.363 06/10/06 19:16:13 0.278 2.362 06/10/06 19:16:18 0.278 2.362 06/10/06 19:16:23 0.284 2.360 06/10/06 19:16:28 0.259 2.371 06/10/06 19:16:33 0.276 2.364 06/10/06 19:16:38 0.258 2.372 06/10/06 19:16:43 0.252 2.375 06/10/06 19:16:48 0.266 2.369 06/10/06 19:16:53 0.288 2.360 06/10/06 19:16:58 0.289 2.360 06/10/06 19:17:03 0.276 2.366 06/10/06 19:17:08 0.272 2.368 06/10/06 19:17:13 0.272 2.368 06/10/06 19:17:18 0.276 2.367 06/10/06 19:17:23 0.260 2.374 06/10/06 19:17:28 0.270 2.370 06/10/06 19:17:33 0.287 2.363 06/10/06 19:17:38 0.278 2.367 06/10/06 19:17:43 0.263 2.374 06/10/06 19:17:48 0.282 2.366 06/10/06 19:17:53 0.292 2.362 06/10/06 19:17:58 0.277 2.369 06/10/06 19:18:03 0.289 2.364 06/10/06 19:18:08 0.276 2.370 06/10/06 19:18:13 0.277 2.370 06/10/06 19:18:18 0.275 2.371 06/10/06 19:18:23 0.287 2.366 06/10/06 19:18:28 0.267 2.375 06/10/06 19:18:33 0.273 2.373 06/10/06 19:18:38 0.269 2.375 06/10/06 19:18:43 0.276 2.372 06/10/06 19:18:48 0.263 2.378 06/10/06 19:18:53 0.287 2.368 06/10/06 19:18:58 0.288 2.368 06/10/06 19:19:03 0.284 2.370 06/10/06 19:19:08 0.280 2.372 06/10/06 19:19:13 0.276 2.374 06/10/06 19:19:18 0.284 2.371 06/10/06 19:19:23 0.269 2.378 06/10/06 19:19:28 0.269 2.378 06/10/06 19:19:33 0.282 2.373 06/10/06 19:19:38 0.275 2.376 06/10/06 19:19:43 0.271 2.378 06/10/06 19:19:48 0.281 2.374 06/10/06 19:19:53 0.273 2.378 06/10/06 19:19:58 0.278 2.376 06/10/06 19:20:03 0.281 2.375 06/10/06 19:20:08 0.271 2.380 06/10/06 19:20:13 0.281 2.376 06/10/06 19:20:18 0.270 2.381 06/10/06 19:20:23 0.280 2.377 06/10/06 19:20:28 0.276 2.379 06/10/06 19:20:33 0.279 2.378 06/10/06 19:20:38 0.270 2.382 06/10/06 19:20:43 0.283 2.377 06/10/06 19:20:48 0.290 2.374 06/10/06 19:20:53 0.282 2.378 06/10/06 19:20:58 0.253 2.391 06/10/06 19:21:03 0.283 2.378 06/10/06 19:21:08 0.286 2.377 06/10/06 19:21:13 0.273 2.383 06/10/06 19:21:18 0.269 2.385 06/10/06 19:21:23 0.286 2.378 06/10/06 19:21:28 0.269 2.386 06/10/06 19:21:33 0.265 2.388 06/10/06 19:21:38 0.277 2.383 06/10/06 19:21:43 0.266 2.388 06/10/06 19:21:48 0.260 2.391 06/10/06 19:21:53 0.254 2.394 06/10/06 19:21:58 0.271 2.387 06/10/06 19:22:03 0.258 2.393 06/10/06 19:22:08 0.275 2.386 06/10/06 19:22:13 0.278 2.385 06/10/06 19:22:18 0.260 2.393 06/10/06 19:22:23 0.281 2.384 06/10/06 19:22:28 0.275 2.387 06/10/06 19:22:33 0.267 2.391 06/10/06 19:22:38 0.268 2.391 06/10/06 19:22:43 0.268 2.391 06/10/06 19:22:48 0.274 2.389 06/10/06 19:22:53 0.274 2.389 06/10/06 19:22:58 0.280 2.387 06/10/06 19:23:03 0.269 2.392 06/10/06 19:23:08 0.263 2.395 06/10/06 19:23:13 0.282 2.387 06/10/06 19:23:18 0.262 2.396 06/10/06 19:23:23 0.288 2.385 06/10/06 19:23:28 0.282 2.388 06/10/06 19:23:33 0.251 2.401 06/10/06 19:23:38 0.274 2.392 06/10/06 19:23:43 0.254 2.400 06/10/06 19:23:48 0.267 2.396 06/10/06 19:23:53 0.281 2.390 06/10/06 19:23:58 0.277 2.392 06/10/06 19:24:03 0.287 2.388 06/10/06 19:24:08 0.292 2.386 06/10/06 19:24:13 0.261 2.399 06/10/06 19:24:18 0.280 2.392 06/10/06 19:24:23 0.260 2.400 06/10/06 19:24:28 0.270 2.396 06/10/06 19:24:33 0.269 2.397 06/10/06 19:24:38 0.253 2.404 06/10/06 19:24:43 0.277 2.395 06/10/06 19:24:48 0.273 2.396 06/10/06 19:24:53 0.279 2.395 06/10/06 19:24:58 0.273 2.397 06/10/06 19:25:03 0.280 2.395 06/10/06 19:25:08 0.269 2.399 06/10/06 19:25:13 0.243 2.411 06/10/06 19:25:18 0.248 2.409 06/10/06 19:25:23 0.258 2.405 06/10/06 19:25:28 0.252 2.408 06/10/06 19:25:33 0.269 2.401 06/10/06 19:25:38 0.281 2.396 06/10/06 19:25:43 0.286 2.395 06/10/06 19:25:48 0.278 2.398 06/10/06 19:25:53 0.288 2.395 06/10/06 19:25:58 0.284 2.396 06/10/06 19:26:03 0.280 2.398 06/10/06 19:26:08 0.272 2.402 06/10/06 19:26:13 0.263 2.406 06/10/06 19:26:18 0.289 2.396 06/10/06 19:26:23 0.272 2.403 06/10/06 19:26:28 0.277 2.401 06/10/06 19:26:33 0.301 2.392 06/10/06 19:26:38 0.304 2.391 06/10/06 19:26:43 0.291 2.396 06/10/06 19:26:48 0.294 2.396 06/10/06 19:26:53 0.256 2.412 06/10/06 19:26:58 0.279 2.402 06/10/06 19:27:03 0.285 2.400 06/10/06 19:27:08 0.294 2.396 06/10/06 19:27:13 0.284 2.401 06/10/06 19:27:18 0.291 2.398 06/10/06 19:27:23 0.274 2.406 06/10/06 19:27:28 0.247 2.418 06/10/06 19:27:33 0.269 2.409 06/10/06 19:27:38 0.283 2.403 06/10/06 19:27:43 0.270 2.409 06/10/06 19:27:48 0.266 2.411 06/10/06 19:27:53 0.288 2.402 06/10/06 19:27:58 0.277 2.407 06/10/06 19:28:03 0.278 2.407 06/10/06 19:28:08 0.283 2.405 06/10/06 19:28:13 0.268 2.412 06/10/06 19:28:18 0.273 2.410 06/10/06 19:28:23 0.274 2.410 06/10/06 19:28:28 0.266 2.414 06/10/06 19:28:33 0.289 2.404 06/10/06 19:28:38 0.276 2.410 06/10/06 19:28:43 0.288 2.405 06/10/06 19:28:48 0.285 2.407 06/10/06 19:28:53 0.276 2.411 06/10/06 19:28:58 0.291 2.405 06/10/06 19:29:03 0.262 2.418 06/10/06 19:29:08 0.254 2.422 06/10/06 19:29:13 0.275 2.413 06/10/06 19:29:18 0.289 2.407 06/10/06 19:29:23 0.279 2.412 06/10/06 19:29:28 0.273 2.415 06/10/06 19:29:33 0.264 2.419 06/10/06 19:29:38 0.283 2.411 06/10/06 19:29:43 0.275 2.415 06/10/06 19:29:48 0.294 2.407 06/10/06 19:29:53 0.290 2.409 06/10/06 19:29:58 0.266 2.420 06/10/06 19:30:03 0.280 2.414 06/10/06 19:30:08 0.268 2.420 06/10/06 19:30:13 0.273 2.418 06/10/06 19:30:18 0.265 2.422 06/10/06 19:30:23 0.272 2.419 06/10/06 19:30:28 0.273 2.419 06/10/06 19:30:33 0.287 2.413 06/10/06 19:30:38 0.295 2.410 06/10/06 19:30:43 0.280 2.417 06/10/06 19:30:48 0.281 2.417 06/10/06 19:30:53 0.270 2.422 06/10/06 19:30:58 0.259 2.427 06/10/06 19:31:03 0.276 2.420 06/10/06 19:31:08 0.256 2.429 06/10/06 19:31:13 0.271 2.423 06/10/06 19:31:18 0.258 2.429 06/10/06 19:31:23 0.277 2.421 06/10/06 19:31:28 0.273 2.423 06/10/06 19:31:33 0.278 2.421 06/10/06 19:31:38 0.266 2.427 06/10/06 19:31:43 0.269 2.426 06/10/06 19:31:48 0.274 2.424 06/10/06 19:31:53 0.263 2.429 06/10/06 19:31:58 0.266 2.428 06/10/06 19:32:03 0.272 2.426 06/10/06 19:32:08 0.259 2.432 06/10/06 19:32:13 0.285 2.421 06/10/06 19:32:18 0.292 2.418 06/10/06 19:32:23 0.286 2.421 06/10/06 19:32:28 0.294 2.418 06/10/06 19:32:33 0.265 2.431 06/10/06 19:32:38 0.280 2.425 06/10/06 19:32:43 0.287 2.422 06/10/06 19:32:48 0.304 2.415 06/10/06 19:32:53 0.277 2.427 06/10/06 19:32:58 0.283 2.425 06/10/06 19:33:03 0.301 2.417 06/10/06 19:33:08 0.293 2.421 06/10/06 19:33:13 0.285 2.425 06/10/06 19:33:18 0.281 2.427 06/10/06 19:33:23 0.277 2.429 06/10/06 19:33:28 0.283 2.427 06/10/06 19:33:33 0.277 2.430 06/10/06 19:33:38 0.266 2.435 06/10/06 19:33:43 0.278 2.430 06/10/06 19:33:48 0.275 2.432 06/10/06 19:33:53 0.289 2.426 06/10/06 19:33:58 0.281 2.430 06/10/06 19:34:03 0.272 2.434 06/10/06 19:34:08 0.275 2.433 06/10/06 19:34:13 0.270 2.436 06/10/06 19:34:18 0.270 2.436 06/10/06 19:34:23 0.271 2.436 06/10/06 19:34:28 0.276 2.434 06/10/06 19:34:33 0.264 2.439 06/10/06 19:34:38 0.258 2.442 06/10/06 19:34:43 0.267 2.438 06/10/06 19:34:48 0.284 2.432 06/10/06 19:34:53 0.296 2.427 06/10/06 19:34:58 0.290 2.430 06/10/06 19:35:03 0.284 2.433 06/10/06 19:35:08 0.280 2.435 06/10/06 19:35:13 0.270 2.439 06/10/06 19:35:18 0.282 2.435 06/10/06 19:35:23 0.278 2.437 06/10/06 19:35:28 0.268 2.441 06/10/06 19:35:33 0.280 2.437 06/10/06 19:35:38 0.263 2.444 06/10/06 19:35:43 0.279 2.438 06/10/06 19:35:48 0.287 2.435 06/10/06 19:35:53 0.287 2.435 06/10/06 19:35:58 0.284 2.437 06/10/06 19:36:03 0.291 2.434 06/10/06 19:36:08 0.274 2.441 06/10/06 19:36:13 0.291 2.435 06/10/06 19:36:18 0.264 2.446 06/10/06 19:36:23 0.285 2.438 06/10/06 19:36:28 0.288 2.437 06/10/06 19:36:33 0.267 2.446 06/10/06 19:36:38 0.277 2.442 06/10/06 19:36:43 0.262 2.449 06/10/06 19:36:48 0.269 2.446 06/10/06 19:36:53 0.286 2.439 06/10/06 19:36:58 0.291 2.438 06/10/06 19:37:03 0.298 2.435 06/10/06 19:37:08 0.279 2.443 06/10/06 19:37:13 0.287 2.440 06/10/06 19:37:18 0.283 2.442 06/10/06 19:37:23 0.290 2.439 06/10/06 19:37:28 0.284 2.442 06/10/06 19:37:33 0.290 2.440 06/10/06 19:37:38 0.279 2.445 06/10/06 19:37:43 0.264 2.452 06/10/06 19:37:48 0.270 2.450 06/10/06 19:37:53 0.295 2.439 06/10/06 19:37:58 0.291 2.441 06/10/06 19:38:03 0.288 2.443 06/10/06 19:38:08 0.286 2.444 06/10/06 19:38:13 0.274 2.450 06/10/06 19:38:18 0.277 2.449 06/10/06 19:38:23 0.293 2.442 06/10/06 19:38:28 0.283 2.447 06/10/06 19:38:33 0.286 2.446 06/10/06 19:38:38 0.300 2.440 06/10/06 19:38:43 0.278 2.450 06/10/06 19:38:48 0.270 2.454 06/10/06 19:38:53 0.284 2.448 06/10/06 19:38:58 0.279 2.451 06/10/06 19:39:03 0.297 2.443 06/10/06 19:39:08 0.294 2.445 06/10/06 19:39:13 0.301 2.442 06/10/06 19:39:18 0.273 2.455 06/10/06 19:39:23 0.271 2.456 06/10/06 19:39:28 0.274 2.455 06/10/06 19:39:33 0.268 2.458 06/10/06 19:39:38 0.289 2.449 06/10/06 19:39:43 0.277 2.455 06/10/06 19:39:48 0.284 2.452 06/10/06 19:39:53 0.292 2.449 06/10/06 19:39:58 0.288 2.451 06/10/06 19:40:03 0.282 2.454 06/10/06 19:40:08 0.294 2.449 06/10/06 19:40:13 0.293 2.450 06/10/06 19:40:18 0.298 2.448 06/10/06 19:40:23 0.314 2.441 06/10/06 19:40:28 0.266 2.463 06/10/06 19:40:33 0.271 2.461 06/10/06 19:40:38 0.290 2.453 06/10/06 19:40:43 0.293 2.452 06/10/06 19:40:48 0.289 2.454 06/10/06 19:40:53 0.261 2.467 06/10/06 19:40:58 0.269 2.464 06/10/06 19:41:03 0.263 2.467 06/10/06 19:41:08 0.264 2.467 06/10/06 19:41:13 0.289 2.456 06/10/06 19:41:18 0.274 2.463 06/10/06 19:41:23 0.290 2.456 06/10/06 19:41:28 0.282 2.460 06/10/06 19:41:33 0.285 2.459 06/10/06 19:41:38 0.300 2.453 06/10/06 19:41:43 0.307 2.450 06/10/06 19:41:48 0.274 2.465 06/10/06 19:41:53 0.300 2.454 06/10/06 19:41:58 0.301 2.454 06/10/06 19:42:03 0.286 2.461 06/10/06 19:42:08 0.295 2.457 06/10/06 19:42:13 0.294 2.458 06/10/06 19:42:18 0.297 2.457 06/10/06 19:42:23 0.284 2.463 06/10/06 19:42:28 0.276 2.467 06/10/06 19:42:33 0.282 2.465 06/10/06 19:42:38 0.287 2.463 06/10/06 19:42:43 0.303 2.456 06/10/06 19:42:48 0.282 2.466 06/10/06 19:42:53 0.300 2.458 06/10/06 19:42:58 0.290 2.463 06/10/06 19:43:03 0.286 2.465 06/10/06 19:43:08 0.292 2.463 06/10/06 19:43:13 0.304 2.458 06/10/06 19:43:18 0.296 2.462 06/10/06 19:43:23 0.290 2.465 06/10/06 19:43:28 0.297 2.462 06/10/06 19:43:33 0.298 2.462 06/10/06 19:43:38 0.292 2.465 06/10/06 19:43:43 0.297 2.463 06/10/06 19:43:48 0.300 2.462 06/10/06 19:43:53 0.312 2.457 06/10/06 19:43:58 0.300 2.463 06/10/06 19:44:03 0.290 2.468 06/10/06 19:44:08 0.304 2.462 06/10/06 19:44:13 0.298 2.465 06/10/06 19:44:18 0.294 2.467 06/10/06 19:44:23 0.308 2.461 06/10/06 19:44:28 0.325 2.454 06/10/06 19:44:33 0.308 2.462 06/10/06 19:44:38 0.286 2.472 06/10/06 19:44:43 0.287 2.472 06/10/06 19:44:48 0.286 2.473 06/10/06 19:44:53 0.286 2.473 06/10/06 19:44:58 0.292 2.471 06/10/06 19:45:03 0.297 2.469 06/10/06 19:45:08 0.296 2.470 06/10/06 19:45:13 0.303 2.467 06/10/06 19:45:18 0.291 2.473 06/10/06 19:45:23 0.278 2.479 06/10/06 19:45:28 0.288 2.475 06/10/06 19:45:33 0.289 2.475 06/10/06 19:45:38 0.283 2.478 06/10/06 19:45:43 0.281 2.479 06/10/06 19:45:48 0.287 2.477 06/10/06 19:45:53 0.292 2.475 06/10/06 19:45:58 0.277 2.481 06/10/06 19:46:03 0.287 2.478 06/10/06 19:46:08 0.312 2.467 06/10/06 19:46:13 0.306 2.470 06/10/06 19:46:18 0.289 2.478 06/10/06 19:46:23 0.283 2.480 06/10/06 19:46:28 0.306 2.471 06/10/06 19:46:33 0.300 2.474 06/10/06 19:46:38 0.292 2.478 06/10/06 19:46:43 0.284 2.481 06/10/06 19:46:48 0.301 2.475 06/10/06 19:46:53 0.313 2.470 06/10/06 19:46:58 0.296 2.478 06/10/06 19:47:03 0.305 2.474 06/10/06 19:47:08 0.315 2.470 06/10/06 19:47:13 0.305 2.475 06/10/06 19:47:18 0.288 2.482 06/10/06 19:47:23 0.284 2.484 06/10/06 19:47:28 0.285 2.484 06/10/06 19:47:33 0.297 2.479 06/10/06 19:47:38 0.313 2.473 06/10/06 19:47:43 0.307 2.476 06/10/06 19:47:48 0.299 2.479 06/10/06 19:47:53 0.307 2.477 06/10/06 19:47:58 0.281 2.488 06/10/06 19:48:03 0.273 2.492 06/10/06 19:48:08 0.298 2.481 06/10/06 19:48:13 0.277 2.491 06/10/06 19:48:18 0.249 2.504 06/10/06 19:48:23 0.279 2.491 06/10/06 19:48:28 0.290 2.486 06/10/06 19:48:33 0.274 2.494 06/10/06 19:48:38 0.321 2.474 06/10/06 19:48:43 0.293 2.486 06/10/06 19:48:48 0.289 2.488 06/10/06 19:48:53 0.273 2.496 06/10/06 19:48:58 0.282 2.492 06/10/06 19:49:03 0.290 2.489 06/10/06 19:49:08 0.277 2.495 06/10/06 19:49:13 0.291 2.489 06/10/06 19:49:18 0.285 2.492 06/10/06 19:49:23 0.282 2.494 06/10/06 19:49:28 0.246 2.511 06/10/06 19:49:33 0.305 2.484 06/10/06 19:49:38 0.273 2.499 06/10/06 19:49:43 0.296 2.489 06/10/06 19:49:48 0.306 2.485 06/10/06 19:49:53 0.289 2.493 06/10/06 19:49:58 0.285 2.495 06/10/06 19:50:03 0.269 2.503 06/10/06 19:50:08 0.252 2.511 06/10/06 19:50:13 0.266 2.505 06/10/06 19:50:18 0.258 2.509 06/10/06 19:50:23 0.244 2.516 06/10/06 19:50:28 0.240 2.518 06/10/06 19:50:33 0.243 2.517 06/10/06 19:50:38 0.253 2.513 06/10/06 19:50:43 0.273 2.504 06/10/06 19:50:48 0.278 2.502 06/10/06 19:50:53 0.305 2.490 06/10/06 19:50:58 0.273 2.505 06/10/06 19:51:03 0.265 2.509 06/10/06 19:51:08 0.257 2.513 06/10/06 19:51:13 0.254 2.515 06/10/06 19:51:18 0.242 2.521 06/10/06 19:51:23 0.258 2.514 06/10/06 19:51:28 0.233 2.525 06/10/06 19:51:33 0.246 2.520 06/10/06 19:51:38 0.286 2.502 06/10/06 19:51:43 0.261 2.514 06/10/06 19:51:48 0.275 2.508 06/10/06 19:51:53 0.250 2.520 06/10/06 19:51:58 0.259 2.516 06/10/06 19:52:03 0.286 2.504 06/10/06 19:52:08 0.267 2.513 06/10/06 19:52:13 0.253 2.520 06/10/06 19:52:18 0.252 2.521 06/10/06 19:52:23 0.294 2.502 06/10/06 19:52:28 0.275 2.511 06/10/06 19:52:33 0.274 2.512 06/10/06 19:52:38 0.305 2.498 06/10/06 19:52:43 0.299 2.501 06/10/06 19:52:48 0.291 2.505 06/10/06 19:52:53 0.253 2.522 06/10/06 19:52:58 0.262 2.519 06/10/06 19:53:03 0.259 2.521 06/10/06 19:53:08 0.262 2.520 06/10/06 19:53:13 0.306 2.500 06/10/06 19:53:18 0.311 2.498 06/10/06 19:53:23 0.297 2.505 06/10/06 19:53:28 0.280 2.513 06/10/06 19:53:33 0.301 2.504 06/10/06 19:53:38 0.299 2.505 06/10/06 19:53:43 0.291 2.509 06/10/06 19:53:48 0.299 2.506 06/10/06 19:53:53 0.263 2.522 06/10/06 19:53:58 0.266 2.521 06/10/06 19:54:03 0.284 2.514 06/10/06 19:54:08 0.283 2.515 06/10/06 19:54:13 0.286 2.514 06/10/06 19:54:18 0.280 2.517 06/10/06 19:54:23 0.250 2.530 06/10/06 19:54:28 0.279 2.518 06/10/06 19:54:33 0.263 2.525 06/10/06 19:54:38 0.290 2.514 06/10/06 19:54:43 0.277 2.520 06/10/06 19:54:48 0.309 2.506 06/10/06 19:54:53 0.292 2.514 06/10/06 19:54:58 0.265 2.526 06/10/06 19:55:03 0.259 2.529 06/10/06 19:55:08 0.271 2.524 06/10/06 19:55:13 0.287 2.518 06/10/06 19:55:18 0.270 2.525 06/10/06 19:55:23 0.265 2.528 06/10/06 19:55:28 0.280 2.521 06/10/06 19:55:33 0.290 2.518 06/10/06 19:55:38 0.286 2.520 06/10/06 19:55:43 0.292 2.518 06/10/06 19:55:48 0.301 2.514 06/10/06 19:55:53 0.278 2.524 06/10/06 19:55:58 0.277 2.525 06/10/06 19:56:03 0.284 2.522 06/10/06 19:56:08 0.285 2.522 06/10/06 19:56:13 0.275 2.527 06/10/06 19:56:18 0.302 2.516 06/10/06 19:56:23 0.281 2.525 06/10/06 19:56:28 0.271 2.530 06/10/06 19:56:33 0.276 2.528 06/10/06 19:56:38 0.275 2.529 06/10/06 19:56:43 0.276 2.529 06/10/06 19:56:48 0.300 2.519 06/10/06 19:56:53 0.288 2.524 06/10/06 19:56:58 0.291 2.523 06/10/06 19:57:03 0.281 2.528 06/10/06 19:57:08 0.273 2.532 06/10/06 19:57:13 0.278 2.530 06/10/06 19:57:18 0.296 2.522 06/10/06 19:57:23 0.291 2.525 06/10/06 19:57:28 0.279 2.531 06/10/06 19:57:33 0.277 2.532 06/10/06 19:57:38 0.270 2.536 06/10/06 19:57:43 0.290 2.527 06/10/06 19:57:48 0.297 2.524 06/10/06 19:57:53 0.287 2.529 06/10/06 19:57:58 0.277 2.534 06/10/06 19:58:03 0.276 2.535 06/10/06 19:58:08 0.277 2.535 06/10/06 19:58:13 0.271 2.538 06/10/06 19:58:18 0.263 2.542 06/10/06 19:58:23 0.251 2.548 06/10/06 19:58:28 0.267 2.541 06/10/06 19:58:33 0.287 2.532 06/10/06 19:58:38 0.286 2.533 06/10/06 19:58:43 0.293 2.530 06/10/06 19:58:48 0.262 2.545 06/10/06 19:58:53 0.252 2.550 06/10/06 19:58:58 0.259 2.547 06/10/06 19:59:03 0.288 2.534 06/10/06 19:59:08 0.306 2.526 06/10/06 19:59:13 0.296 2.531 06/10/06 19:59:18 0.284 2.537 06/10/06 19:59:23 0.265 2.546 06/10/06 19:59:28 0.279 2.540 06/10/06 19:59:33 0.284 2.538 06/10/06 19:59:38 0.300 2.531 06/10/06 19:59:43 0.288 2.537 06/10/06 19:59:48 0.285 2.539 06/10/06 19:59:53 0.260 2.551 06/10/06 19:59:58 0.271 2.546 06/10/06 20:00:03 0.285 2.540 06/10/06 20:00:08 0.286 2.540 06/10/06 20:00:13 0.295 2.536 06/10/06 20:00:18 0.296 2.536 06/10/06 20:00:23 0.286 2.541 06/10/06 20:00:28 0.281 2.544 06/10/06 20:00:33 0.305 2.533 06/10/06 20:00:38 0.289 2.541 06/10/06 20:00:43 0.279 2.546 06/10/06 20:00:48 0.271 2.550 06/10/06 20:00:53 0.278 2.547 06/10/06 20:00:58 0.294 2.540 06/10/06 20:01:03 0.297 2.539 06/10/06 20:01:08 0.304 2.536 06/10/06 20:01:13 0.301 2.538 06/10/06 20:01:18 0.315 2.532 06/10/06 20:01:23 0.303 2.538 06/10/06 20:01:28 0.299 2.540 06/10/06 20:01:33 0.293 2.543 06/10/06 20:01:38 0.309 2.536 06/10/06 20:01:43 0.312 2.535 06/10/06 20:01:48 0.313 2.535 06/10/06 20:01:53 0.318 2.533 06/10/06 20:01:58 0.300 2.542 06/10/06 20:02:03 0.286 2.549 06/10/06 20:02:08 0.293 2.546 06/10/06 20:02:13 0.291 2.547 06/10/06 20:02:18 0.307 2.540 06/10/06 20:02:23 0.310 2.539 06/10/06 20:02:28 0.318 2.536 06/10/06 20:02:33 0.301 2.544 06/10/06 20:02:38 0.291 2.549 06/10/06 20:02:43 0.288 2.551 06/10/06 20:02:48 0.284 2.553 06/10/06 20:02:53 0.292 2.550 06/10/06 20:02:58 0.305 2.544 06/10/06 20:03:03 0.278 2.557 06/10/06 20:03:08 0.299 2.548 06/10/06 20:03:13 0.304 2.546 06/10/06 20:03:18 0.292 2.552 06/10/06 20:03:23 0.297 2.550 06/10/06 20:03:28 0.300 2.549 06/10/06 20:03:33 0.292 2.553 06/10/06 20:03:38 0.297 2.551 06/10/06 20:03:43 0.287 2.556 06/10/06 20:03:48 0.288 2.556 06/10/06 20:03:53 0.276 2.562 06/10/06 20:03:58 0.275 2.563 06/10/06 20:04:03 0.290 2.556 06/10/06 20:04:08 0.289 2.557 06/10/06 20:04:13 0.267 2.567 06/10/06 20:04:18 0.284 2.560 06/10/06 20:04:23 0.277 2.563 06/10/06 20:04:28 0.282 2.562 06/10/06 20:04:33 0.274 2.565 06/10/06 20:04:38 0.281 2.563 06/10/06 20:04:43 0.299 2.555 06/10/06 20:04:48 0.287 2.561 06/10/06 20:04:53 0.292 2.559 06/10/06 20:04:58 0.283 2.563 06/10/06 20:05:03 0.288 2.562 06/10/06 20:05:08 0.299 2.557 06/10/06 20:05:13 0.289 2.562 06/10/06 20:05:18 0.280 2.566 06/10/06 20:05:23 0.304 2.556 06/10/06 20:05:28 0.296 2.560 06/10/06 20:05:33 0.308 2.555 06/10/06 20:05:38 0.291 2.563 06/10/06 20:05:43 0.294 2.562 06/10/06 20:05:48 0.297 2.561 06/10/06 20:05:53 0.281 2.568 06/10/06 20:05:58 0.280 2.569 06/10/06 20:06:03 0.268 2.575 06/10/06 20:06:08 0.279 2.570 06/10/06 20:06:13 0.289 2.566 06/10/06 20:06:18 0.285 2.568 06/10/06 20:06:23 0.290 2.566 06/10/06 20:06:28 0.308 2.559 06/10/06 20:06:33 0.317 2.555 06/10/06 20:06:38 0.276 2.574 06/10/06 20:06:43 0.277 2.574 06/10/06 20:06:48 0.294 2.566 06/10/06 20:06:53 0.291 2.568 06/10/06 20:06:58 0.288 2.570 06/10/06 20:07:03 0.312 2.560 06/10/06 20:07:08 0.308 2.562 06/10/06 20:07:13 0.290 2.570 06/10/06 20:07:18 0.278 2.576 06/10/06 20:07:23 0.281 2.575 06/10/06 20:07:28 0.263 2.584 06/10/06 20:07:33 0.270 2.581 06/10/06 20:07:38 0.097 2.664 06/10/06 20:07:43 -0.221 2.821 06/10/06 20:07:48 -0.128 2.775 06/10/06 20:07:53 0.230 2.602 06/10/06 20:07:58 0.300 2.569 06/10/06 20:08:03 0.273 2.582 06/10/06 20:08:08 0.291 2.574 06/10/06 20:08:13 0.275 2.582 06/10/06 20:08:18 0.153 2.640 06/10/06 20:08:23 -0.121 2.774 06/10/06 20:08:28 0.165 2.635 06/10/06 20:08:33 0.263 2.589 06/10/06 20:08:38 0.277 2.583 06/10/06 20:08:43 0.263 2.590 06/10/06 20:08:48 0.280 2.582 06/10/06 20:08:53 0.286 2.580 06/10/06 20:08:58 0.329 2.561 06/10/06 20:09:03 0.277 2.585 06/10/06 20:09:08 0.292 2.578 06/10/06 20:09:13 0.291 2.579 06/10/06 20:09:18 0.277 2.586 06/10/06 20:09:23 0.280 2.585 06/10/06 20:09:28 0.277 2.587 06/10/06 20:09:33 0.284 2.584 06/10/06 20:09:38 0.276 2.588 06/10/06 20:09:43 0.302 2.576 06/10/06 20:09:48 0.259 2.597 06/10/06 20:09:53 0.270 2.592 06/10/06 20:09:58 0.273 2.591 06/10/06 20:10:03 0.263 2.596 06/10/06 20:10:08 0.260 2.598 06/10/06 20:10:13 0.263 2.597 06/10/06 20:10:18 0.289 2.585 06/10/06 20:10:23 0.286 2.587 06/10/06 20:10:28 0.272 2.594 06/10/06 20:10:33 0.260 2.600 06/10/06 20:10:38 0.271 2.595 06/10/06 20:10:43 0.270 2.596 06/10/06 20:10:48 0.298 2.583 06/10/06 20:10:53 0.310 2.578 06/10/06 20:10:58 0.285 2.590 06/10/06 20:11:03 0.288 2.589 06/10/06 20:11:08 0.276 2.595 06/10/06 20:11:13 0.298 2.585 06/10/06 20:11:18 0.276 2.596 06/10/06 20:11:23 0.291 2.589 06/10/06 20:11:28 0.269 2.600 06/10/06 20:11:33 0.272 2.599 06/10/06 20:11:38 0.273 2.599 06/10/06 20:11:43 0.276 2.598 06/10/06 20:11:48 0.268 2.602 06/10/06 20:11:53 0.286 2.594 06/10/06 20:11:58 0.274 2.600 06/10/06 20:12:03 0.269 2.603 06/10/06 20:12:08 0.293 2.592 06/10/06 20:12:13 0.310 2.584 06/10/06 20:12:18 0.296 2.591 06/10/06 20:12:23 0.297 2.591 06/10/06 20:12:28 0.290 2.595 06/10/06 20:12:33 0.282 2.599 06/10/06 20:12:38 0.264 2.607 06/10/06 20:12:43 0.288 2.597 06/10/06 20:12:48 0.297 2.593 06/10/06 20:12:53 0.302 2.591 06/10/06 20:12:58 0.299 2.593 06/10/06 20:13:03 0.304 2.591 06/10/06 20:13:08 0.292 2.597 06/10/06 20:13:13 0.314 2.587 06/10/06 20:13:18 0.302 2.593 06/10/06 20:13:23 0.320 2.585 06/10/06 20:13:28 0.281 2.604 06/10/06 20:13:33 0.284 2.603 06/10/06 20:13:38 0.262 2.613 06/10/06 20:13:43 0.258 2.615 06/10/06 20:13:48 0.292 2.600 06/10/06 20:13:53 0.291 2.601 06/10/06 20:13:58 0.290 2.602 06/10/06 20:14:03 0.301 2.597 06/10/06 20:14:08 0.304 2.596 06/10/06 20:14:13 0.294 2.601 06/10/06 20:14:18 0.289 2.604 06/10/06 20:14:23 0.279 2.608 06/10/06 20:14:28 0.278 2.609 06/10/06 20:14:33 0.266 2.615 06/10/06 20:14:38 0.303 2.599 06/10/06 20:14:43 0.295 2.603 06/10/06 20:14:48 0.298 2.602 06/10/06 20:14:53 0.299 2.602 06/10/06 20:14:58 0.310 2.597 06/10/06 20:15:03 0.307 2.599 06/10/06 20:15:08 0.281 2.611 06/10/06 20:15:13 0.294 2.605 06/10/06 20:15:18 0.282 2.611 06/10/06 20:15:23 0.312 2.598 06/10/06 20:15:28 0.284 2.611 06/10/06 20:15:33 0.308 2.601 06/10/06 20:15:38 0.288 2.610 06/10/06 20:15:43 0.293 2.608 06/10/06 20:15:48 0.300 2.605 06/10/06 20:15:53 0.315 2.599 06/10/06 20:15:58 0.289 2.611 06/10/06 20:16:03 0.281 2.615 06/10/06 20:16:08 0.301 2.606 06/10/06 20:16:13 0.289 2.612 06/10/06 20:16:18 0.288 2.613 06/10/06 20:16:23 0.295 2.610 06/10/06 20:16:28 0.310 2.604 06/10/06 20:16:33 0.305 2.606 06/10/06 20:16:38 0.318 2.601 06/10/06 20:16:43 0.307 2.606 06/10/06 20:16:48 0.295 2.612 06/10/06 20:16:53 0.298 2.611 06/10/06 20:16:58 0.278 2.621 06/10/06 20:17:03 0.300 2.611 06/10/06 20:17:08 0.302 2.610 06/10/06 20:17:13 0.272 2.625 06/10/06 20:17:18 0.292 2.616 06/10/06 20:17:23 0.317 2.604 06/10/06 20:17:28 0.283 2.621 06/10/06 20:17:33 0.296 2.615 06/10/06 20:17:38 0.301 2.613 06/10/06 20:17:43 0.308 2.610 06/10/06 20:17:48 0.299 2.615 06/10/06 20:17:53 0.325 2.604 06/10/06 20:17:58 0.296 2.617 06/10/06 20:18:03 0.297 2.617 06/10/06 20:18:08 0.296 2.618 06/10/06 20:18:13 0.311 2.611 06/10/06 20:18:18 0.287 2.623 06/10/06 20:18:23 0.294 2.620 06/10/06 20:18:28 0.309 2.613 06/10/06 20:18:33 0.292 2.622 06/10/06 20:18:38 0.305 2.616 06/10/06 20:18:43 0.277 2.630 06/10/06 20:18:48 0.300 2.619 06/10/06 20:18:53 0.299 2.620 06/10/06 20:18:58 0.302 2.619 06/10/06 20:19:03 0.317 2.612 06/10/06 20:19:08 0.306 2.618 06/10/06 20:19:13 0.300 2.621 06/10/06 20:19:18 0.312 2.616 06/10/06 20:19:23 0.296 2.624 06/10/06 20:19:28 0.295 2.625 06/10/06 20:19:33 0.281 2.632 06/10/06 20:19:38 0.298 2.624 06/10/06 20:19:43 0.322 2.613 06/10/06 20:19:48 0.290 2.629 06/10/06 20:19:53 0.288 2.630 06/10/06 20:19:58 0.271 2.639 06/10/06 20:20:03 0.296 2.627 06/10/06 20:20:08 0.309 2.621 06/10/06 20:20:13 0.300 2.626 06/10/06 20:20:18 0.292 2.630 06/10/06 20:20:23 0.308 2.623 06/10/06 20:20:28 0.294 2.630 06/10/06 20:20:33 0.303 2.626 06/10/06 20:20:38 0.292 2.632 06/10/06 20:20:43 0.288 2.634 06/10/06 20:20:48 0.308 2.625 06/10/06 20:20:53 0.302 2.628 06/10/06 20:20:58 0.279 2.640 06/10/06 20:21:03 0.290 2.635 06/10/06 20:21:08 0.303 2.629 06/10/06 20:21:13 0.306 2.628 06/10/06 20:21:18 0.282 2.640 06/10/06 20:21:23 0.281 2.641 06/10/06 20:21:28 0.279 2.642 06/10/06 20:21:33 0.280 2.642 06/10/06 20:21:38 0.254 2.654 06/10/06 20:21:43 0.298 2.634 06/10/06 20:21:48 0.279 2.644 06/10/06 20:21:53 0.298 2.635 06/10/06 20:21:58 0.301 2.634 06/10/06 20:22:03 0.316 2.627 06/10/06 20:22:08 0.325 2.623 06/10/06 20:22:13 0.301 2.635 06/10/06 20:22:18 0.302 2.635 06/10/06 20:22:23 0.278 2.646 06/10/06 20:22:28 0.277 2.647 06/10/06 20:22:33 0.261 2.655 06/10/06 20:22:38 0.279 2.647 06/10/06 20:22:43 0.296 2.640 06/10/06 20:22:48 0.280 2.647 06/10/06 20:22:53 0.300 2.639 06/10/06 20:22:58 0.319 2.630 06/10/06 20:23:03 0.311 2.634 06/10/06 20:23:08 0.310 2.635 06/10/06 20:23:13 0.303 2.639 06/10/06 20:23:18 0.300 2.641 06/10/06 20:23:23 0.317 2.633 06/10/06 20:23:28 0.301 2.641 06/10/06 20:23:33 0.310 2.637 06/10/06 20:23:38 0.282 2.650 06/10/06 20:23:43 0.279 2.652 06/10/06 20:23:48 0.300 2.643 06/10/06 20:23:53 0.299 2.644 06/10/06 20:23:58 0.286 2.650 06/10/06 20:24:03 0.309 2.640 06/10/06 20:24:08 0.302 2.644 06/10/06 20:24:13 0.317 2.637 06/10/06 20:24:18 0.265 2.662 06/10/06 20:24:23 0.276 2.657 06/10/06 20:24:28 0.282 2.654 06/10/06 20:24:33 0.283 2.654 06/10/06 20:24:38 0.309 2.643 06/10/06 20:24:43 0.295 2.649 06/10/06 20:24:48 0.288 2.653 06/10/06 20:24:53 0.305 2.646 06/10/06 20:24:58 0.302 2.647 06/10/06 20:25:03 0.315 2.642 06/10/06 20:25:08 0.309 2.645 06/10/06 20:25:13 0.306 2.646 06/10/06 20:25:18 0.305 2.647 06/10/06 20:25:23 0.273 2.663 06/10/06 20:25:28 0.313 2.645 06/10/06 20:25:33 0.291 2.655 06/10/06 20:25:38 0.286 2.658 06/10/06 20:25:43 0.297 2.653 06/10/06 20:25:48 0.310 2.647 06/10/06 20:25:53 0.288 2.658 06/10/06 20:25:58 0.318 2.645 06/10/06 20:26:03 0.300 2.653 06/10/06 20:26:08 0.309 2.649 06/10/06 20:26:13 0.304 2.652 06/10/06 20:26:18 0.288 2.660 06/10/06 20:26:23 0.281 2.664 06/10/06 20:26:28 0.286 2.662 06/10/06 20:26:33 0.297 2.657 06/10/06 20:26:38 0.279 2.666 06/10/06 20:26:43 0.286 2.663 06/10/06 20:26:48 0.289 2.662 06/10/06 20:26:53 0.288 2.663 06/10/06 20:26:58 0.293 2.661 06/10/06 20:27:03 0.277 2.669 06/10/06 20:27:08 0.272 2.672 06/10/06 20:27:13 0.295 2.661 06/10/06 20:27:18 0.266 2.676 06/10/06 20:27:23 0.263 2.678 06/10/06 20:27:28 0.265 2.677 06/10/06 20:27:33 0.264 2.678 06/10/06 20:27:38 0.279 2.671 06/10/06 20:27:43 0.306 2.658 06/10/06 20:27:48 0.303 2.660 06/10/06 20:27:53 0.306 2.659 06/10/06 20:27:58 0.307 2.659 06/10/06 20:28:03 0.302 2.662 06/10/06 20:28:08 0.272 2.677 06/10/06 20:28:13 0.277 2.675 06/10/06 20:28:18 0.292 2.668 06/10/06 20:28:23 0.297 2.666 06/10/06 20:28:28 0.308 2.661 06/10/06 20:28:33 0.313 2.659 06/10/06 20:28:38 0.303 2.664 06/10/06 20:28:43 0.308 2.662 06/10/06 20:28:48 0.305 2.664 06/10/06 20:28:53 0.287 2.673 06/10/06 20:28:58 0.298 2.668 06/10/06 20:29:03 0.299 2.668 06/10/06 20:29:08 0.292 2.672 06/10/06 20:29:13 0.289 2.674 06/10/06 20:29:18 0.302 2.668 06/10/06 20:29:23 0.319 2.660 06/10/06 20:29:28 0.313 2.663 06/10/06 20:29:33 0.296 2.672 06/10/06 20:29:38 0.303 2.669 06/10/06 20:29:43 0.298 2.672 06/10/06 20:29:48 0.303 2.670 06/10/06 20:29:53 0.301 2.671 06/10/06 20:29:58 0.296 2.674 06/10/06 20:30:03 0.307 2.669 06/10/06 20:30:08 0.316 2.665 06/10/06 20:30:13 0.309 2.669 06/10/06 20:30:18 0.310 2.669 06/10/06 20:30:23 0.296 2.676 06/10/06 20:30:28 0.283 2.683 06/10/06 20:30:33 0.276 2.687 06/10/06 20:30:38 0.293 2.679 06/10/06 20:30:43 0.310 2.671 06/10/06 20:30:48 0.284 2.684 06/10/06 20:30:53 0.315 2.669 06/10/06 20:30:58 0.304 2.675 06/10/06 20:31:03 0.303 2.676 06/10/06 20:31:08 0.312 2.672 06/10/06 20:31:13 0.292 2.682 06/10/06 20:31:18 0.273 2.691 06/10/06 20:31:23 0.298 2.680 06/10/06 20:31:28 0.299 2.680 06/10/06 20:31:33 0.310 2.675 06/10/06 20:31:38 0.290 2.685 06/10/06 20:31:43 0.293 2.684 06/10/06 20:31:48 0.270 2.695 06/10/06 20:31:53 0.295 2.684 06/10/06 20:31:58 0.294 2.685 06/10/06 20:32:03 0.296 2.684 06/10/06 20:32:08 0.287 2.688 06/10/06 20:32:13 0.288 2.688 06/10/06 20:32:18 0.297 2.685 06/10/06 20:32:23 0.306 2.681 06/10/06 20:32:28 0.282 2.692 06/10/06 20:32:33 0.307 2.681 06/10/06 20:32:38 0.312 2.679 06/10/06 20:32:43 0.291 2.689 06/10/06 20:32:48 0.284 2.693 06/10/06 20:32:53 0.305 2.684 06/10/06 20:32:58 0.306 2.684 06/10/06 20:33:03 0.308 2.683 06/10/06 20:33:08 0.299 2.688 06/10/06 20:33:13 0.296 2.689 06/10/06 20:33:18 0.323 2.677 06/10/06 20:33:23 0.310 2.684 06/10/06 20:33:28 0.284 2.696 06/10/06 20:33:33 0.285 2.696 06/10/06 20:33:38 0.304 2.688 06/10/06 20:33:43 0.287 2.696 06/10/06 20:33:48 0.272 2.704 06/10/06 20:33:53 0.274 2.703 06/10/06 20:33:58 0.279 2.701 06/10/06 20:34:03 0.276 2.703 06/10/06 20:34:08 0.289 2.697 06/10/06 20:34:13 0.314 2.686 06/10/06 20:34:18 0.291 2.697 06/10/06 20:34:23 0.275 2.705 06/10/06 20:34:28 0.278 2.704 06/10/06 20:34:33 0.265 2.711 06/10/06 20:34:38 0.270 2.709 06/10/06 20:34:43 0.301 2.694 06/10/06 20:34:48 0.289 2.700 06/10/06 20:34:53 0.314 2.688 06/10/06 20:34:58 0.293 2.699 06/10/06 20:35:03 0.292 2.700 06/10/06 20:35:08 0.275 2.709 06/10/06 20:35:13 0.272 2.711 06/10/06 20:35:18 0.276 2.709 06/10/06 20:35:23 0.273 2.711 06/10/06 20:35:28 0.284 2.706 06/10/06 20:35:33 0.301 2.698 06/10/06 20:35:38 0.312 2.693 06/10/06 20:35:43 0.321 2.689 06/10/06 20:35:48 0.321 2.689 06/10/06 20:35:53 0.308 2.696 06/10/06 20:35:58 0.311 2.695 06/10/06 20:36:03 0.302 2.700 06/10/06 20:36:08 0.293 2.705 06/10/06 20:36:13 0.280 2.712 06/10/06 20:36:18 0.306 2.699 06/10/06 20:36:23 0.297 2.704 06/10/06 20:36:28 0.296 2.705 06/10/06 20:36:33 0.303 2.702 06/10/06 20:36:38 0.288 2.710 06/10/06 20:36:43 0.285 2.712 06/10/06 20:36:48 0.279 2.715 06/10/06 20:36:53 0.298 2.706 06/10/06 20:36:58 0.285 2.713 06/10/06 20:37:03 0.286 2.713 06/10/06 20:37:08 0.277 2.718 06/10/06 20:37:13 0.254 2.729 06/10/06 20:37:18 0.270 2.722 06/10/06 20:37:23 0.285 2.715 06/10/06 20:37:28 0.272 2.722 06/10/06 20:37:33 0.289 2.714 06/10/06 20:37:38 0.292 2.713 06/10/06 20:37:43 0.310 2.704 06/10/06 20:37:48 0.283 2.718 06/10/06 20:37:53 0.296 2.712 06/10/06 20:37:58 0.295 2.713 06/10/06 20:38:03 0.278 2.722 06/10/06 20:38:08 0.269 2.727 06/10/06 20:38:13 0.270 2.727 06/10/06 20:38:18 0.264 2.729 06/10/06 20:38:23 0.285 2.720 06/10/06 20:38:28 0.282 2.722 06/10/06 20:38:33 0.285 2.721 06/10/06 20:38:38 0.278 2.725 06/10/06 20:38:43 0.298 2.715 06/10/06 20:38:48 0.295 2.717 06/10/06 20:38:53 0.290 2.720 06/10/06 20:38:58 0.293 2.719 06/10/06 20:39:03 0.278 2.727 06/10/06 20:39:08 0.297 2.718 06/10/06 20:39:13 0.285 2.724 06/10/06 20:39:18 0.243 2.745 06/10/06 20:39:23 0.224 2.755 06/10/06 20:39:28 0.292 2.722 06/10/06 20:39:33 0.293 2.722 06/10/06 20:39:38 0.317 2.710 06/10/06 20:39:43 0.298 2.720 06/10/06 20:39:48 0.293 2.723 06/10/06 20:39:53 0.304 2.718 06/10/06 20:39:58 0.265 2.737 06/10/06 20:40:03 0.296 2.723 06/10/06 20:40:08 0.279 2.731 06/10/06 20:40:13 0.297 2.723 06/10/06 20:40:18 0.271 2.736 06/10/06 20:40:23 0.283 2.730 06/10/06 20:40:28 0.288 2.729 06/10/06 20:40:33 0.269 2.738 06/10/06 20:40:38 0.274 2.736 06/10/06 20:40:43 0.271 2.738 06/10/06 20:40:48 0.277 2.735 06/10/06 20:40:53 0.298 2.726 06/10/06 20:40:58 0.311 2.720 06/10/06 20:41:03 0.308 2.722 06/10/06 20:41:08 0.324 2.714 06/10/06 20:41:13 0.305 2.724 06/10/06 20:41:18 0.310 2.722 06/10/06 20:41:23 0.313 2.721 06/10/06 20:41:28 0.304 2.726 06/10/06 20:41:33 0.299 2.729 06/10/06 20:41:38 0.286 2.735 06/10/06 20:41:43 0.297 2.730 06/10/06 20:41:48 0.303 2.728 06/10/06 20:41:53 0.280 2.739 06/10/06 20:41:58 0.295 2.732 06/10/06 20:42:03 0.284 2.738 06/10/06 20:42:08 0.265 2.748 06/10/06 20:42:13 0.278 2.742 06/10/06 20:42:18 0.298 2.732 06/10/06 20:42:23 0.301 2.731 06/10/06 20:42:28 0.310 2.728 06/10/06 20:42:33 0.289 2.738 06/10/06 20:42:38 0.290 2.738 06/10/06 20:42:43 0.293 2.737 06/10/06 20:42:48 0.276 2.746 06/10/06 20:42:53 0.308 2.730 06/10/06 20:42:58 0.313 2.729 06/10/06 20:43:03 0.308 2.731 06/10/06 20:43:08 0.293 2.739 06/10/06 20:43:13 0.272 2.750 06/10/06 20:43:18 0.281 2.746 06/10/06 20:43:23 0.264 2.755 06/10/06 20:43:28 0.257 2.759 06/10/06 20:43:33 0.171 2.803 06/10/06 20:43:38 0.263 2.757 06/10/06 20:43:43 0.285 2.746 06/10/06 20:43:48 0.251 2.764 06/10/06 20:43:53 0.230 2.774 06/10/06 20:43:58 0.280 2.750 06/10/06 20:44:03 0.294 2.743 06/10/06 20:44:08 0.291 2.745 06/10/06 20:44:13 0.282 2.750 06/10/06 20:44:18 0.277 2.753 06/10/06 20:44:23 0.274 2.755 06/10/06 20:44:28 0.281 2.752 06/10/06 20:44:33 0.284 2.751 06/10/06 20:44:38 0.286 2.750 06/10/06 20:44:43 0.291 2.748 06/10/06 20:44:48 0.284 2.752 06/10/06 20:44:53 0.267 2.761 06/10/06 20:44:58 0.298 2.746 06/10/06 20:45:03 0.287 2.752 06/10/06 20:45:08 0.282 2.755 06/10/06 20:45:13 0.290 2.751 06/10/06 20:45:18 0.287 2.753 06/10/06 20:45:23 0.263 2.766 06/10/06 20:45:28 0.297 2.749 06/10/06 20:45:33 0.305 2.745 06/10/06 20:45:38 0.292 2.752 06/10/06 20:45:43 0.289 2.754 06/10/06 20:45:48 0.294 2.752 06/10/06 20:45:53 0.293 2.753 06/10/06 20:45:58 0.292 2.754 06/10/06 20:46:03 0.295 2.753 06/10/06 20:46:08 0.292 2.755 06/10/06 20:46:13 0.302 2.750 06/10/06 20:46:18 0.285 2.759 06/10/06 20:46:23 0.302 2.751 06/10/06 20:46:28 0.299 2.753 06/10/06 20:46:33 0.306 2.750 06/10/06 20:46:38 0.301 2.753 06/10/06 20:46:43 0.292 2.758 06/10/06 20:46:48 0.294 2.757 06/10/06 20:46:53 0.295 2.757 06/10/06 20:46:58 0.300 2.755 06/10/06 20:47:03 0.301 2.755 06/10/06 20:47:08 0.290 2.761 06/10/06 20:47:13 0.299 2.757 06/10/06 20:47:18 0.327 2.743 06/10/06 20:47:23 0.298 2.758 06/10/06 20:47:28 0.293 2.761 06/10/06 20:47:33 0.273 2.771 06/10/06 20:47:38 0.305 2.756 06/10/06 20:47:43 0.298 2.760 06/10/06 20:47:48 0.302 2.758 06/10/06 20:47:53 0.282 2.769 06/10/06 20:47:58 0.290 2.765 06/10/06 20:48:03 0.311 2.755 06/10/06 20:48:08 0.282 2.770 06/10/06 20:48:13 0.305 2.759 06/10/06 20:48:18 0.300 2.762 06/10/06 20:48:23 0.297 2.764 06/10/06 20:48:28 0.290 2.768 06/10/06 20:48:33 0.281 2.772 06/10/06 20:48:38 0.274 2.776 06/10/06 20:48:43 0.290 2.769 06/10/06 20:48:48 0.295 2.767 06/10/06 20:48:53 0.313 2.758 06/10/06 20:48:58 0.295 2.768 06/10/06 20:49:03 0.299 2.766 06/10/06 20:49:08 0.292 2.770 06/10/06 20:49:13 0.283 2.774 06/10/06 20:49:18 0.280 2.776 06/10/06 20:49:23 0.275 2.779 06/10/06 20:49:28 0.298 2.769 06/10/06 20:49:33 0.283 2.776 06/10/06 20:49:38 0.297 2.770 06/10/06 20:49:43 0.294 2.771 06/10/06 20:49:48 0.291 2.773 06/10/06 20:49:53 0.290 2.774 06/10/06 20:49:58 0.314 2.763 06/10/06 20:50:03 0.319 2.761 06/10/06 20:50:08 0.308 2.767 06/10/06 20:50:13 0.301 2.771 06/10/06 20:50:18 0.294 2.774 06/10/06 20:50:23 0.313 2.766 06/10/06 20:50:28 0.292 2.776 06/10/06 20:50:33 0.306 2.770 06/10/06 20:50:38 0.307 2.770 06/10/06 20:50:43 0.320 2.764 06/10/06 20:50:48 0.307 2.771 06/10/06 20:50:53 0.317 2.766 06/10/06 20:50:58 0.318 2.766 06/10/06 20:51:03 0.317 2.767 06/10/06 20:51:08 0.293 2.779 06/10/06 20:51:13 0.303 2.774 06/10/06 20:51:18 0.296 2.778 06/10/06 20:51:23 0.295 2.779 06/10/06 20:51:28 0.306 2.774 06/10/06 20:51:33 0.295 2.780 06/10/06 20:51:38 0.280 2.788 06/10/06 20:51:43 0.295 2.781 06/10/06 20:51:48 0.305 2.776 06/10/06 20:51:53 0.291 2.784 06/10/06 20:51:58 0.284 2.788 06/10/06 20:52:03 0.281 2.790 06/10/06 20:52:08 0.270 2.796 06/10/06 20:52:13 0.276 2.793 06/10/06 20:52:18 0.306 2.778 06/10/06 20:52:23 0.290 2.787 06/10/06 20:52:28 0.277 2.794 06/10/06 20:52:33 0.301 2.782 06/10/06 20:52:38 0.292 2.787 06/10/06 20:52:43 0.291 2.788 06/10/06 20:52:48 0.278 2.795 06/10/06 20:52:53 0.264 2.803 06/10/06 20:52:58 0.272 2.799 06/10/06 20:53:03 0.275 2.798 06/10/06 20:53:08 0.255 2.809 06/10/06 20:53:13 0.288 2.792 06/10/06 20:53:18 0.303 2.785 06/10/06 20:53:23 0.303 2.785 06/10/06 20:53:28 0.281 2.797 06/10/06 20:53:33 0.268 2.804 06/10/06 20:53:38 0.283 2.797 06/10/06 20:53:43 0.274 2.802 06/10/06 20:53:48 0.300 2.789 06/10/06 20:53:53 0.289 2.795 06/10/06 20:53:58 0.282 2.799 06/10/06 20:54:03 0.264 2.809 06/10/06 20:54:08 0.246 2.818 06/10/06 20:54:13 0.275 2.804 06/10/06 20:54:18 0.289 2.797 06/10/06 20:54:23 0.282 2.801 06/10/06 20:54:28 0.281 2.802 06/10/06 20:54:33 0.267 2.810 06/10/06 20:54:38 0.272 2.808 06/10/06 20:54:43 0.282 2.803 06/10/06 20:54:48 0.277 2.806 06/10/06 20:54:53 0.284 2.803 06/10/06 20:54:58 0.263 2.813 06/10/06 20:55:03 0.266 2.813 06/10/06 20:55:08 0.274 2.809 06/10/06 20:55:13 0.273 2.810 06/10/06 20:55:18 0.268 2.813 06/10/06 20:55:23 0.294 2.800 06/10/06 20:55:28 0.282 2.807 06/10/06 20:55:33 0.290 2.803 06/10/06 20:55:38 0.274 2.812 06/10/06 20:55:43 0.288 2.805 06/10/06 20:55:48 0.279 2.810 06/10/06 20:55:53 0.286 2.807 06/10/06 20:55:58 0.273 2.813 06/10/06 20:56:03 0.282 2.810 06/10/06 20:56:08 0.273 2.814 06/10/06 20:56:13 0.289 2.807 06/10/06 20:56:18 0.290 2.807 06/10/06 20:56:23 0.289 2.808 06/10/06 20:56:28 0.295 2.805 06/10/06 20:56:33 0.308 2.799 06/10/06 20:56:38 0.314 2.796 06/10/06 20:56:43 0.307 2.800 06/10/06 20:56:48 0.312 2.798 06/10/06 20:56:53 0.299 2.805 06/10/06 20:56:58 0.271 2.819 06/10/06 20:57:03 0.274 2.818 06/10/06 20:57:08 0.279 2.816 06/10/06 20:57:13 0.274 2.819 06/10/06 20:57:18 0.292 2.811 06/10/06 20:57:23 0.268 2.823 06/10/06 20:57:28 0.252 2.832 06/10/06 20:57:33 0.249 2.834 06/10/06 20:57:38 0.265 2.826 06/10/06 20:57:43 0.279 2.819 06/10/06 20:57:48 0.278 2.820 06/10/06 20:57:53 0.294 2.813 06/10/06 20:57:58 0.287 2.816 06/10/06 20:58:03 0.288 2.816 06/10/06 20:58:08 0.302 2.810 06/10/06 20:58:13 0.272 2.825 06/10/06 20:58:18 0.273 2.825 06/10/06 20:58:23 0.285 2.819 06/10/06 20:58:28 0.265 2.830 06/10/06 20:58:33 0.283 2.821 06/10/06 20:58:38 0.301 2.813 06/10/06 20:58:43 0.277 2.825 06/10/06 20:58:48 0.303 2.813 06/10/06 20:58:53 0.298 2.815 06/10/06 20:58:58 0.299 2.815 06/10/06 20:59:03 0.288 2.821 06/10/06 20:59:08 0.289 2.821 06/10/06 20:59:13 0.292 2.820 06/10/06 20:59:18 0.289 2.822 06/10/06 20:59:23 0.287 2.823 06/10/06 20:59:28 0.294 2.820 06/10/06 20:59:33 0.287 2.824 06/10/06 20:59:38 0.292 2.822 06/10/06 20:59:43 0.287 2.825 06/10/06 20:59:48 0.286 2.826 06/10/06 20:59:53 0.283 2.828 06/10/06 20:59:58 0.278 2.831 06/10/06 21:00:03 0.290 2.825 06/10/06 21:00:08 0.280 2.831 06/10/06 21:00:13 0.260 2.842 06/10/06 21:00:18 0.279 2.832 06/10/06 21:00:23 0.295 2.824 06/10/06 21:00:28 0.287 2.829 06/10/06 21:00:33 0.267 2.840 06/10/06 21:00:38 0.286 2.830 06/10/06 21:00:43 0.281 2.833 06/10/06 21:00:48 0.286 2.831 06/10/06 21:00:53 0.287 2.831 06/10/06 21:00:58 0.267 2.842 06/10/06 21:01:03 0.279 2.836 06/10/06 21:01:08 0.282 2.835 06/10/06 21:01:13 0.267 2.843 06/10/06 21:01:18 0.280 2.837 06/10/06 21:01:23 0.294 2.830 06/10/06 21:01:28 0.281 2.837 06/10/06 21:01:33 0.290 2.833 06/10/06 21:01:38 0.268 2.845 06/10/06 21:01:43 0.263 2.848 06/10/06 21:01:48 0.288 2.835 06/10/06 21:01:53 0.281 2.839 06/10/06 21:01:58 0.277 2.842 06/10/06 21:02:03 0.291 2.835 06/10/06 21:02:08 0.278 2.842 06/10/06 21:02:13 0.270 2.847 06/10/06 21:02:18 0.276 2.844 06/10/06 21:02:23 0.271 2.847 06/10/06 21:02:28 0.278 2.844 06/10/06 21:02:33 0.280 2.843 06/10/06 21:02:38 0.268 2.850 06/10/06 21:02:43 0.278 2.845 06/10/06 21:02:48 0.288 2.840 06/10/06 21:02:53 0.295 2.837 06/10/06 21:02:58 0.273 2.849 06/10/06 21:03:03 0.276 2.848 06/10/06 21:03:08 0.278 2.847 06/10/06 21:03:13 0.270 2.852 06/10/06 21:03:18 0.259 2.857 06/10/06 21:03:23 0.285 2.845 06/10/06 21:03:28 0.297 2.839 06/10/06 21:03:33 0.282 2.847 06/10/06 21:03:38 0.293 2.842 06/10/06 21:03:43 0.278 2.850 06/10/06 21:03:48 0.285 2.847 06/10/06 21:03:53 0.259 2.860 06/10/06 21:03:58 0.262 2.859 06/10/06 21:04:03 0.274 2.854 06/10/06 21:04:08 0.292 2.845 06/10/06 21:04:13 0.302 2.840 06/10/06 21:04:18 0.286 2.849 06/10/06 21:04:23 0.281 2.852 06/10/06 21:04:28 0.276 2.854 06/10/06 21:04:33 0.247 2.870 06/10/06 21:04:38 0.276 2.855 06/10/06 21:04:43 0.284 2.852 06/10/06 21:04:48 0.281 2.854 06/10/06 21:04:53 0.271 2.859 06/10/06 21:04:58 0.300 2.845 06/10/06 21:05:03 0.299 2.846 06/10/06 21:05:08 0.290 2.851 06/10/06 21:05:13 0.276 2.858 06/10/06 21:05:18 0.290 2.852 06/10/06 21:05:23 0.279 2.857 06/10/06 21:05:28 0.288 2.854 06/10/06 21:05:33 0.273 2.861 06/10/06 21:05:38 0.278 2.859 06/10/06 21:05:43 0.262 2.868 06/10/06 21:05:48 0.267 2.866 06/10/06 21:05:53 0.236 2.883 06/10/06 21:05:58 0.264 2.868 06/10/06 21:06:03 0.263 2.869 06/10/06 21:06:08 0.273 2.864 06/10/06 21:06:13 0.291 2.855 06/10/06 21:06:18 0.273 2.865 06/10/06 21:06:23 0.276 2.864 06/10/06 21:06:28 0.286 2.859 06/10/06 21:06:33 0.279 2.863 06/10/06 21:06:38 0.275 2.866 06/10/06 21:06:43 0.262 2.873 06/10/06 21:06:48 0.282 2.863 06/10/06 21:06:53 0.284 2.862 06/10/06 21:06:58 0.281 2.864 06/10/06 21:07:03 0.290 2.860 06/10/06 21:07:08 0.261 2.876 06/10/06 21:07:13 0.288 2.862 06/10/06 21:07:18 0.283 2.865 06/10/06 21:07:23 0.274 2.870 06/10/06 21:07:28 0.283 2.866 06/10/06 21:07:33 0.263 2.877 06/10/06 21:07:38 0.271 2.873 06/10/06 21:07:43 0.285 2.866 06/10/06 21:07:48 0.299 2.859 06/10/06 21:07:53 0.311 2.854 06/10/06 21:07:58 0.300 2.859 06/10/06 21:08:03 0.284 2.868 06/10/06 21:08:08 0.289 2.866 06/10/06 21:08:13 0.280 2.871 06/10/06 21:08:18 0.283 2.870 06/10/06 21:08:23 0.282 2.871 06/10/06 21:08:28 0.273 2.876 06/10/06 21:08:33 0.276 2.875 06/10/06 21:08:38 0.262 2.883 06/10/06 21:08:43 0.276 2.876 06/10/06 21:08:48 0.267 2.881 06/10/06 21:08:53 0.296 2.866 06/10/06 21:08:58 0.284 2.873 06/10/06 21:09:03 0.268 2.882 06/10/06 21:09:08 0.289 2.871 06/10/06 21:09:13 0.279 2.877 06/10/06 21:09:18 0.268 2.883 06/10/06 21:09:23 0.282 2.876 06/10/06 21:09:28 0.270 2.883 06/10/06 21:09:33 0.286 2.875 06/10/06 21:09:38 0.299 2.868 06/10/06 21:09:43 0.283 2.877 06/10/06 21:09:48 0.271 2.884 06/10/06 21:09:53 0.278 2.881 06/10/06 21:09:58 0.273 2.884 06/10/06 21:10:03 0.281 2.880 06/10/06 21:10:08 0.274 2.884 06/10/06 21:10:13 0.268 2.888 06/10/06 21:10:18 0.259 2.893 06/10/06 21:10:23 0.277 2.884 06/10/06 21:10:28 0.296 2.874 06/10/06 21:10:33 0.293 2.876 06/10/06 21:10:38 0.279 2.884 06/10/06 21:10:43 0.286 2.881 06/10/06 21:10:48 0.266 2.892 06/10/06 21:10:53 0.285 2.882 06/10/06 21:10:58 0.277 2.887 06/10/06 21:11:03 0.278 2.887 06/10/06 21:11:08 0.284 2.884 06/10/06 21:11:13 0.288 2.882 06/10/06 21:11:18 0.265 2.895 06/10/06 21:11:23 0.257 2.899 06/10/06 21:11:28 0.259 2.898 06/10/06 21:11:33 0.264 2.896 06/10/06 21:11:38 0.270 2.894 06/10/06 21:11:43 0.275 2.892 06/10/06 21:11:48 0.279 2.890 06/10/06 21:11:53 0.271 2.895 06/10/06 21:11:58 0.281 2.890 06/10/06 21:12:03 0.278 2.892 06/10/06 21:12:08 0.279 2.892 06/10/06 21:12:13 0.287 2.888 06/10/06 21:12:18 0.271 2.896 06/10/06 21:12:23 0.279 2.893 06/10/06 21:12:28 0.271 2.897 06/10/06 21:12:33 0.294 2.886 06/10/06 21:12:38 0.271 2.898 06/10/06 21:12:43 0.303 2.882 06/10/06 21:12:48 0.290 2.889 06/10/06 21:12:53 0.282 2.894 06/10/06 21:12:58 0.283 2.894 06/10/06 21:13:03 0.287 2.892 06/10/06 21:13:08 0.288 2.892 06/10/06 21:13:13 0.306 2.883 06/10/06 21:13:18 0.282 2.896 06/10/06 21:13:23 0.296 2.889 06/10/06 21:13:28 0.275 2.900 06/10/06 21:13:33 0.264 2.906 06/10/06 21:13:38 0.280 2.898 06/10/06 21:13:43 0.271 2.903 06/10/06 21:13:48 0.274 2.902 06/10/06 21:13:53 0.286 2.896 06/10/06 21:13:58 0.290 2.895 06/10/06 21:14:03 0.286 2.897 06/10/06 21:14:08 0.301 2.890 06/10/06 21:14:13 0.295 2.894 06/10/06 21:14:18 0.273 2.905 06/10/06 21:14:23 0.289 2.897 06/10/06 21:14:28 0.277 2.904 06/10/06 21:14:33 0.255 2.916 06/10/06 21:14:38 0.297 2.895 06/10/06 21:14:43 0.288 2.899 06/10/06 21:14:48 0.278 2.905 06/10/06 21:14:53 0.275 2.907 06/10/06 21:14:58 0.269 2.911 06/10/06 21:15:03 0.293 2.898 06/10/06 21:15:08 0.287 2.902 06/10/06 21:15:13 0.284 2.904 06/10/06 21:15:18 0.263 2.916 06/10/06 21:15:23 0.191 2.955 06/10/06 21:15:28 0.266 2.915 06/10/06 21:15:33 0.274 2.911 06/10/06 21:15:38 0.266 2.916 06/10/06 21:15:43 0.276 2.911 06/10/06 21:15:48 0.286 2.906 06/10/06 21:15:53 0.288 2.905 06/10/06 21:15:58 0.296 2.901 06/10/06 21:16:03 0.286 2.907 06/10/06 21:16:08 0.283 2.909 06/10/06 21:16:13 0.273 2.915 06/10/06 21:16:18 0.274 2.915 06/10/06 21:16:23 0.278 2.913 06/10/06 21:16:28 0.275 2.915 06/10/06 21:16:33 0.280 2.913 06/10/06 21:16:38 0.282 2.912 06/10/06 21:16:43 0.270 2.919 06/10/06 21:16:48 0.266 2.922 06/10/06 21:16:53 0.285 2.912 06/10/06 21:16:58 0.285 2.912 06/10/06 21:17:03 0.264 2.924 06/10/06 21:17:08 0.272 2.920 06/10/06 21:17:13 0.271 2.921 06/10/06 21:17:18 0.267 2.924 06/10/06 21:17:23 0.277 2.919 06/10/06 21:17:28 0.259 2.929 06/10/06 21:17:33 0.284 2.916 06/10/06 21:17:38 0.283 2.917 06/10/06 21:17:43 0.278 2.920 06/10/06 21:17:48 0.275 2.922 06/10/06 21:17:53 0.274 2.923 06/10/06 21:17:58 0.273 2.924 06/10/06 21:18:03 0.263 2.930 06/10/06 21:18:08 0.300 2.910 06/10/06 21:18:13 0.299 2.911 06/10/06 21:18:18 0.269 2.928 06/10/06 21:18:23 0.264 2.931 06/10/06 21:18:28 0.257 2.935 06/10/06 21:18:33 0.271 2.928 06/10/06 21:18:38 0.277 2.925 06/10/06 21:18:43 0.274 2.927 06/10/06 21:18:48 0.286 2.921 06/10/06 21:18:53 0.272 2.929 06/10/06 21:18:58 0.253 2.939 06/10/06 21:19:03 0.259 2.937 06/10/06 21:19:08 0.286 2.923 06/10/06 21:19:13 0.295 2.918 06/10/06 21:19:18 0.278 2.928 06/10/06 21:19:23 0.301 2.916 06/10/06 21:19:28 0.278 2.929 06/10/06 21:19:33 0.280 2.928 06/10/06 21:19:38 0.261 2.938 06/10/06 21:19:43 0.269 2.935 06/10/06 21:19:48 0.297 2.920 06/10/06 21:19:53 0.276 2.932 06/10/06 21:19:58 0.279 2.931 06/10/06 21:20:03 0.279 2.931 06/10/06 21:20:08 0.264 2.939 06/10/06 21:20:13 0.266 2.938 06/10/06 21:20:18 0.278 2.933 06/10/06 21:20:23 0.277 2.934 06/10/06 21:20:28 0.263 2.941 06/10/06 21:20:33 0.257 2.945 06/10/06 21:20:38 0.267 2.940 06/10/06 21:20:43 0.267 2.940 06/10/06 21:20:48 0.259 2.945 06/10/06 21:20:53 0.274 2.938 06/10/06 21:20:58 0.268 2.941 06/10/06 21:21:03 0.278 2.937 06/10/06 21:21:08 0.251 2.951 06/10/06 21:21:13 0.258 2.948 06/10/06 21:21:18 0.264 2.945 06/10/06 21:21:23 0.288 2.933 06/10/06 21:21:28 0.269 2.943 06/10/06 21:21:33 0.286 2.935 06/10/06 21:21:38 0.269 2.944 06/10/06 21:21:43 0.277 2.940 06/10/06 21:21:48 0.288 2.935 06/10/06 21:21:53 0.276 2.941 06/10/06 21:21:58 0.277 2.941 06/10/06 21:22:03 0.274 2.943 06/10/06 21:22:08 0.286 2.938 06/10/06 21:22:13 0.278 2.942 06/10/06 21:22:18 0.284 2.939 06/10/06 21:22:23 0.281 2.941 06/10/06 21:22:28 0.296 2.934 06/10/06 21:22:33 0.286 2.939 06/10/06 21:22:38 0.285 2.940 06/10/06 21:22:43 0.277 2.945 06/10/06 21:22:48 0.276 2.946 06/10/06 21:22:53 0.262 2.954 06/10/06 21:22:58 0.277 2.946 06/10/06 21:23:03 0.271 2.950 06/10/06 21:23:08 0.277 2.947 06/10/06 21:23:13 0.263 2.955 06/10/06 21:23:18 0.268 2.953 06/10/06 21:23:23 0.272 2.951 06/10/06 21:23:28 0.269 2.953 06/10/06 21:23:33 0.274 2.951 06/10/06 21:23:38 0.258 2.960 06/10/06 21:23:43 0.266 2.956 06/10/06 21:23:48 0.269 2.955 06/10/06 21:23:53 0.280 2.949 06/10/06 21:23:58 0.259 2.961 06/10/06 21:24:03 0.273 2.954 06/10/06 21:24:08 0.265 2.959 06/10/06 21:24:13 0.267 2.958 06/10/06 21:24:18 0.257 2.964 06/10/06 21:24:23 0.265 2.960 06/10/06 21:24:28 0.284 2.950 06/10/06 21:24:33 0.270 2.958 06/10/06 21:24:38 0.266 2.961 06/10/06 21:24:43 0.275 2.956 06/10/06 21:24:48 0.281 2.953 06/10/06 21:24:53 0.270 2.960 06/10/06 21:24:58 0.278 2.956 06/10/06 21:25:03 0.284 2.953 06/10/06 21:25:08 0.272 2.960 06/10/06 21:25:13 0.280 2.956 06/10/06 21:25:18 0.272 2.961 06/10/06 21:25:23 0.271 2.962 06/10/06 21:25:28 0.262 2.967 06/10/06 21:25:33 0.281 2.957 06/10/06 21:25:38 0.282 2.957 06/10/06 21:25:43 0.267 2.966 06/10/06 21:25:48 0.298 2.949 06/10/06 21:25:53 0.265 2.968 06/10/06 21:25:58 0.258 2.972 06/10/06 21:26:03 0.270 2.966 06/10/06 21:26:08 0.274 2.964 06/10/06 21:26:13 0.275 2.964 06/10/06 21:26:18 0.274 2.965 06/10/06 21:26:23 0.269 2.968 06/10/06 21:26:28 0.261 2.973 06/10/06 21:26:33 0.251 2.979 06/10/06 21:26:38 0.266 2.971 06/10/06 21:26:43 0.287 2.960 06/10/06 21:26:48 0.271 2.969 06/10/06 21:26:53 0.277 2.966 06/10/06 21:26:58 0.283 2.963 06/10/06 21:27:03 0.293 2.958 06/10/06 21:27:08 0.283 2.964 06/10/06 21:27:13 0.291 2.960 06/10/06 21:27:18 0.290 2.961 06/10/06 21:27:23 0.286 2.964 06/10/06 21:27:28 0.283 2.966 06/10/06 21:27:33 0.280 2.968 06/10/06 21:27:38 0.257 2.980 06/10/06 21:27:43 0.269 2.975 06/10/06 21:27:48 0.259 2.980 06/10/06 21:27:53 0.287 2.966 06/10/06 21:27:58 0.291 2.964 06/10/06 21:28:03 0.294 2.963 06/10/06 21:28:08 0.266 2.979 06/10/06 21:28:13 0.254 2.985 06/10/06 21:28:18 0.281 2.971 06/10/06 21:28:23 0.284 2.970 06/10/06 21:28:28 0.263 2.981 06/10/06 21:28:33 0.268 2.979 06/10/06 21:28:38 0.256 2.986 06/10/06 21:28:43 0.250 2.990 06/10/06 21:28:48 0.252 2.989 06/10/06 21:28:53 0.278 2.976 06/10/06 21:28:58 0.273 2.979 06/10/06 21:29:03 0.285 2.973 06/10/06 21:29:08 0.282 2.975 06/10/06 21:29:13 0.261 2.986 06/10/06 21:29:18 0.248 2.994 06/10/06 21:29:23 0.258 2.989 06/10/06 21:29:28 0.258 2.989 06/10/06 21:29:33 0.250 2.994 06/10/06 21:29:38 0.244 2.998 06/10/06 21:29:43 0.255 2.992 06/10/06 21:29:48 0.265 2.987 06/10/06 21:29:53 0.278 2.980 06/10/06 21:29:58 0.265 2.988 06/10/06 21:30:03 0.269 2.986 06/10/06 21:30:08 0.243 3.001 06/10/06 21:30:13 0.257 2.994 06/10/06 21:30:18 0.261 2.992 06/10/06 21:30:23 0.255 2.996 06/10/06 21:30:28 0.257 2.995 06/10/06 21:30:33 0.279 2.983 06/10/06 21:30:38 0.284 2.981 06/10/06 21:30:43 0.235 3.009 06/10/06 21:30:48 0.248 3.002 06/10/06 21:30:53 0.180 3.040 06/10/06 21:30:58 0.064 3.106 06/10/06 21:31:03 0.222 3.018 06/10/06 21:31:08 0.152 3.059 06/10/06 21:31:13 0.125 3.073 06/10/06 21:31:18 0.037 3.124 06/10/06 21:31:23 0.220 3.021 06/10/06 21:31:28 0.275 2.990 06/10/06 21:31:33 0.274 2.991 06/10/06 21:31:38 0.275 2.991 06/10/06 21:31:43 0.279 2.989 06/10/06 21:31:48 0.275 2.992 06/10/06 21:31:53 0.276 2.992 06/10/06 21:31:58 0.260 3.001 06/10/06 21:32:03 0.275 2.993 06/10/06 21:32:08 0.280 2.991 06/10/06 21:32:13 0.266 2.999 06/10/06 21:32:18 0.267 2.999 06/10/06 21:32:23 0.280 2.992 06/10/06 21:32:28 0.267 3.000 06/10/06 21:32:33 0.284 2.991 06/10/06 21:32:38 0.235 3.019 06/10/06 21:32:43 0.140 3.072 06/10/06 21:32:48 0.071 3.112 06/10/06 21:32:53 0.130 3.079 06/10/06 21:32:58 0.219 3.029 06/10/06 21:33:03 0.248 3.014 06/10/06 21:33:08 0.259 3.008 06/10/06 21:33:13 0.272 3.001 06/10/06 21:33:18 0.262 3.007 06/10/06 21:33:23 0.245 3.017 06/10/06 21:33:28 0.269 3.004 06/10/06 21:33:33 0.270 3.004 06/10/06 21:33:38 0.288 2.994 06/10/06 21:33:43 0.252 3.015 06/10/06 21:33:48 0.254 3.014 06/10/06 21:33:53 0.276 3.002 06/10/06 21:33:58 0.286 2.997 06/10/06 21:34:03 0.262 3.011 06/10/06 21:34:08 0.279 3.002 06/10/06 21:34:13 0.279 3.002 06/10/06 21:34:18 0.275 3.005 06/10/06 21:34:23 0.258 3.015 06/10/06 21:34:28 0.264 3.012 06/10/06 21:34:33 0.268 3.010 06/10/06 21:34:38 0.269 3.010 06/10/06 21:34:43 0.259 3.016 06/10/06 21:34:48 0.280 3.005 06/10/06 21:34:53 0.270 3.011 06/10/06 21:34:58 0.267 3.013 06/10/06 21:35:03 0.275 3.009 06/10/06 21:35:08 0.267 3.014 06/10/06 21:35:13 0.301 2.995 06/10/06 21:35:18 0.289 3.002 06/10/06 21:35:23 0.288 3.003 06/10/06 21:35:28 0.286 3.005 06/10/06 21:35:33 0.264 3.018 06/10/06 21:35:38 0.270 3.015 06/10/06 21:35:43 0.276 3.012 06/10/06 21:35:48 0.285 3.007 06/10/06 21:35:53 0.261 3.021 06/10/06 21:35:58 0.260 3.021 06/10/06 21:36:03 0.266 3.019 06/10/06 21:36:08 0.278 3.013 06/10/06 21:36:13 0.284 3.010 06/10/06 21:36:18 0.272 3.017 06/10/06 21:36:23 0.289 3.008 06/10/06 21:36:28 0.286 3.010 06/10/06 21:36:33 0.276 3.016 06/10/06 21:36:38 0.270 3.020 06/10/06 21:36:43 0.260 3.025 06/10/06 21:36:48 0.266 3.022 06/10/06 21:36:53 0.269 3.021 06/10/06 21:36:58 0.285 3.013 06/10/06 21:37:03 0.283 3.015 06/10/06 21:37:08 0.264 3.025 06/10/06 21:37:13 0.253 3.032 06/10/06 21:37:18 0.271 3.022 06/10/06 21:37:23 0.280 3.018 06/10/06 21:37:28 0.278 3.020 06/10/06 21:37:33 0.284 3.017 06/10/06 21:37:38 0.299 3.009 06/10/06 21:37:43 0.298 3.010 06/10/06 21:37:48 0.282 3.019 06/10/06 21:37:53 0.285 3.018 06/10/06 21:37:58 0.302 3.009 06/10/06 21:38:03 0.271 3.026 06/10/06 21:38:08 0.300 3.011 06/10/06 21:38:13 0.288 3.018 06/10/06 21:38:18 0.289 3.018 06/10/06 21:38:23 0.270 3.028 06/10/06 21:38:28 0.252 3.039 06/10/06 21:38:33 0.281 3.023 06/10/06 21:38:38 0.274 3.027 06/10/06 21:38:43 0.279 3.025 06/10/06 21:38:48 0.283 3.023 06/10/06 21:38:53 0.280 3.025 06/10/06 21:38:58 0.256 3.039 06/10/06 21:39:03 0.287 3.022 06/10/06 21:39:08 0.270 3.032 06/10/06 21:39:13 0.290 3.021 06/10/06 21:39:18 0.282 3.026 06/10/06 21:39:23 0.271 3.033 06/10/06 21:39:28 0.254 3.043 06/10/06 21:39:33 0.246 3.048 06/10/06 21:39:38 0.262 3.039 06/10/06 21:39:43 0.277 3.031 06/10/06 21:39:48 0.288 3.025 06/10/06 21:39:53 0.286 3.027 06/10/06 21:39:58 0.280 3.031 06/10/06 21:40:03 0.268 3.038 06/10/06 21:40:08 0.281 3.031 06/10/06 21:40:13 0.283 3.030 06/10/06 21:40:18 0.272 3.037 06/10/06 21:40:23 0.281 3.032 06/10/06 21:40:28 0.279 3.034 06/10/06 21:40:33 0.266 3.042 06/10/06 21:40:38 0.268 3.041 06/10/06 21:40:43 0.272 3.039 06/10/06 21:40:48 0.268 3.042 06/10/06 21:40:53 0.270 3.041 06/10/06 21:40:58 0.278 3.037 06/10/06 21:41:03 0.261 3.047 06/10/06 21:41:08 0.288 3.032 06/10/06 21:41:13 0.259 3.049 06/10/06 21:41:18 0.279 3.038 06/10/06 21:41:23 0.284 3.036 06/10/06 21:41:28 0.279 3.039 06/10/06 21:41:33 0.276 3.041 06/10/06 21:41:38 0.269 3.046 06/10/06 21:41:43 0.271 3.045 06/10/06 21:41:48 0.268 3.047 06/10/06 21:41:53 0.272 3.045 06/10/06 21:41:58 0.270 3.047 06/10/06 21:42:03 0.248 3.060 06/10/06 21:42:08 0.264 3.051 06/10/06 21:42:13 0.241 3.064 06/10/06 21:42:18 0.262 3.053 06/10/06 21:42:23 0.275 3.046 06/10/06 21:42:28 0.253 3.059 06/10/06 21:42:33 0.278 3.045 06/10/06 21:42:38 0.283 3.043 06/10/06 21:42:43 0.266 3.053 06/10/06 21:42:48 0.267 3.053 06/10/06 21:42:53 0.261 3.057 06/10/06 21:42:58 0.274 3.050 06/10/06 21:43:03 0.260 3.058 06/10/06 21:43:08 0.265 3.056 06/10/06 21:43:13 0.278 3.049 06/10/06 21:43:18 0.258 3.061 06/10/06 21:43:23 0.267 3.056 06/10/06 21:43:28 0.276 3.051 06/10/06 21:43:33 0.294 3.041 06/10/06 21:43:38 0.286 3.046 06/10/06 21:43:43 0.282 3.049 06/10/06 21:43:48 0.274 3.054 06/10/06 21:43:53 0.275 3.054 06/10/06 21:43:58 0.281 3.051 06/10/06 21:44:03 0.271 3.057 06/10/06 21:44:08 0.277 3.054 06/10/06 21:44:13 0.285 3.050 06/10/06 21:44:18 0.291 3.047 06/10/06 21:44:23 0.278 3.055 06/10/06 21:44:28 0.277 3.056 06/10/06 21:44:33 0.296 3.045 06/10/06 21:44:38 0.283 3.053 06/10/06 21:44:43 0.286 3.052 06/10/06 21:44:48 0.293 3.048 06/10/06 21:44:53 0.289 3.051 06/10/06 21:44:58 0.278 3.058 06/10/06 21:45:03 0.271 3.062 06/10/06 21:45:08 0.243 3.078 06/10/06 21:45:13 0.222 3.091 06/10/06 21:45:18 0.282 3.057 06/10/06 21:45:23 0.257 3.071 06/10/06 21:45:28 0.275 3.062 06/10/06 21:45:33 0.276 3.062 06/10/06 21:45:38 0.282 3.059 06/10/06 21:45:43 0.279 3.061 06/10/06 21:45:48 0.271 3.065 06/10/06 21:45:53 0.282 3.060 06/10/06 21:45:58 0.280 3.062 06/10/06 21:46:03 0.292 3.055 06/10/06 21:46:08 0.264 3.071 06/10/06 21:46:13 0.251 3.079 06/10/06 21:46:18 0.267 3.070 06/10/06 21:46:23 0.268 3.070 06/10/06 21:46:28 0.258 3.076 06/10/06 21:46:33 0.268 3.071 06/10/06 21:46:38 0.263 3.074 06/10/06 21:46:43 0.281 3.064 06/10/06 21:46:48 0.270 3.071 06/10/06 21:46:53 0.271 3.071 06/10/06 21:46:58 0.276 3.068 06/10/06 21:47:03 0.263 3.076 06/10/06 21:47:08 0.245 3.087 06/10/06 21:47:13 0.256 3.081 06/10/06 21:47:18 0.247 3.087 06/10/06 21:47:23 0.256 3.082 06/10/06 21:47:28 0.257 3.082 06/10/06 21:47:33 0.271 3.074 06/10/06 21:47:38 0.262 3.080 06/10/06 21:47:43 0.259 3.082 06/10/06 21:47:48 0.279 3.071 06/10/06 21:47:53 0.267 3.078 06/10/06 21:47:58 0.268 3.078 06/10/06 21:48:03 0.274 3.075 06/10/06 21:48:08 0.270 3.078 06/10/06 21:48:13 0.257 3.086 06/10/06 21:48:18 0.281 3.072 06/10/06 21:48:23 0.267 3.081 06/10/06 21:48:28 0.250 3.091 06/10/06 21:48:33 0.279 3.075 06/10/06 21:48:38 0.269 3.081 06/10/06 21:48:43 0.275 3.078 06/10/06 21:48:48 0.270 3.081 06/10/06 21:48:53 0.271 3.081 06/10/06 21:48:58 0.279 3.077 06/10/06 21:49:03 0.256 3.091 06/10/06 21:49:08 0.258 3.090 06/10/06 21:49:13 0.260 3.089 06/10/06 21:49:18 0.280 3.078 06/10/06 21:49:23 0.281 3.078 06/10/06 21:49:28 0.281 3.078 06/10/06 21:49:33 0.260 3.091 06/10/06 21:49:38 0.274 3.083 06/10/06 21:49:43 0.275 3.083 06/10/06 21:49:48 0.262 3.091 06/10/06 21:49:53 0.278 3.082 06/10/06 21:49:58 0.288 3.077 06/10/06 21:50:03 0.266 3.090 06/10/06 21:50:08 0.284 3.080 06/10/06 21:50:13 0.266 3.091 06/10/06 21:50:18 0.268 3.090 06/10/06 21:50:23 0.269 3.090 06/10/06 21:50:28 0.271 3.089 06/10/06 21:50:33 0.270 3.090 06/10/06 21:50:38 0.261 3.096 06/10/06 21:50:43 0.269 3.092 06/10/06 21:50:48 0.280 3.086 06/10/06 21:50:53 0.265 3.095 06/10/06 21:50:58 0.286 3.083 06/10/06 21:51:03 0.275 3.090 06/10/06 21:51:08 0.274 3.091 06/10/06 21:51:13 0.249 3.105 06/10/06 21:51:18 0.253 3.104 06/10/06 21:51:23 0.264 3.098 06/10/06 21:51:28 0.277 3.091 06/10/06 21:51:33 0.290 3.084 06/10/06 21:51:38 0.302 3.077 06/10/06 21:51:43 0.286 3.087 06/10/06 21:51:48 0.283 3.089 06/10/06 21:51:53 0.265 3.100 06/10/06 21:51:58 0.271 3.097 06/10/06 21:52:03 0.273 3.096 06/10/06 21:52:08 0.269 3.099 06/10/06 21:52:13 0.278 3.094 06/10/06 21:52:18 0.274 3.097 06/10/06 21:52:23 0.282 3.093 06/10/06 21:52:28 0.286 3.091 06/10/06 21:52:33 0.288 3.090 06/10/06 21:52:38 0.279 3.096 06/10/06 21:52:43 0.300 3.084 06/10/06 21:52:48 0.292 3.089 06/10/06 21:52:53 0.293 3.089 06/10/06 21:52:58 0.309 3.080 06/10/06 21:53:03 0.298 3.087 06/10/06 21:53:08 0.290 3.092 06/10/06 21:53:13 0.294 3.090 06/10/06 21:53:18 0.290 3.093 06/10/06 21:53:23 0.294 3.091 06/10/06 21:53:28 0.300 3.088 06/10/06 21:53:33 0.285 3.097 06/10/06 21:53:38 0.265 3.108 06/10/06 21:53:43 0.275 3.104 06/10/06 21:53:48 0.274 3.104 06/10/06 21:53:53 0.288 3.097 06/10/06 21:53:58 0.280 3.102 06/10/06 21:54:03 0.252 3.118 06/10/06 21:54:08 0.261 3.113 06/10/06 21:54:13 0.270 3.108 06/10/06 21:54:18 0.268 3.110 06/10/06 21:54:23 0.262 3.114 06/10/06 21:54:28 0.254 3.119 06/10/06 21:54:33 0.272 3.109 06/10/06 21:54:38 0.267 3.112 06/10/06 21:54:43 0.273 3.109 06/10/06 21:54:48 0.286 3.103 06/10/06 21:54:53 0.263 3.116 06/10/06 21:54:58 0.257 3.120 06/10/06 21:55:03 0.271 3.112 06/10/06 21:55:08 0.283 3.105 06/10/06 21:55:13 0.284 3.105 06/10/06 21:55:18 0.275 3.111 06/10/06 21:55:23 0.281 3.108 06/10/06 21:55:28 0.283 3.107 06/10/06 21:55:33 0.274 3.113 06/10/06 21:55:38 0.279 3.110 06/10/06 21:55:43 0.243 3.132 06/10/06 21:55:48 0.245 3.131 06/10/06 21:55:53 0.238 3.136 06/10/06 21:55:58 0.238 3.136 06/10/06 21:56:03 0.280 3.112 06/10/06 21:56:08 0.272 3.117 06/10/06 21:56:13 0.256 3.127 06/10/06 21:56:18 0.243 3.135 06/10/06 21:56:23 0.289 3.108 06/10/06 21:56:28 0.266 3.122 06/10/06 21:56:33 0.254 3.130 06/10/06 21:56:38 0.271 3.120 06/10/06 21:56:43 0.302 3.103 06/10/06 21:56:48 0.279 3.116 06/10/06 21:56:53 0.268 3.123 06/10/06 21:56:58 0.274 3.120 06/10/06 21:57:03 0.270 3.123 06/10/06 21:57:08 0.272 3.122 06/10/06 21:57:13 0.271 3.123 06/10/06 21:57:18 0.277 3.120 06/10/06 21:57:23 0.288 3.114 06/10/06 21:57:28 0.277 3.121 06/10/06 21:57:33 0.293 3.112 06/10/06 21:57:38 0.281 3.119 06/10/06 21:57:43 0.270 3.126 06/10/06 21:57:48 0.274 3.124 06/10/06 21:57:53 0.279 3.122 06/10/06 21:57:58 0.276 3.124 06/10/06 21:58:03 0.283 3.120 06/10/06 21:58:08 0.279 3.123 06/10/06 21:58:13 0.265 3.132 06/10/06 21:58:18 0.284 3.121 06/10/06 21:58:23 0.291 3.117 06/10/06 21:58:28 0.289 3.119 06/10/06 21:58:33 0.283 3.123 06/10/06 21:58:38 0.275 3.128 06/10/06 21:58:43 0.271 3.131 06/10/06 21:58:48 0.292 3.119 06/10/06 21:58:53 0.275 3.129 06/10/06 21:58:58 0.271 3.132 06/10/06 21:59:03 0.279 3.128 06/10/06 21:59:08 0.274 3.131 06/10/06 21:59:13 0.283 3.126 06/10/06 21:59:18 0.262 3.139 06/10/06 21:59:23 0.251 3.146 06/10/06 21:59:28 0.255 3.144 06/10/06 21:59:33 0.263 3.140 06/10/06 21:59:38 0.267 3.138 06/10/06 21:59:43 0.269 3.137 06/10/06 21:59:48 0.263 3.141 06/10/06 21:59:53 0.264 3.141 06/10/06 21:59:58 0.276 3.134 06/10/06 22:00:03 0.277 3.134 06/10/06 22:00:08 0.266 3.141 06/10/06 22:00:13 0.273 3.137 06/10/06 22:00:18 0.269 3.140 06/10/06 22:00:23 0.270 3.140 06/10/06 22:00:28 0.264 3.144 06/10/06 22:00:33 0.275 3.138 06/10/06 22:00:38 0.267 3.143 06/10/06 22:00:43 0.263 3.146 06/10/06 22:00:48 0.275 3.139 06/10/06 22:00:53 0.287 3.132 06/10/06 22:00:58 0.273 3.141 06/10/06 22:01:03 0.272 3.142 06/10/06 22:01:08 0.264 3.146 06/10/06 22:01:13 0.269 3.145 06/10/06 22:01:18 0.264 3.147 06/10/06 22:01:23 0.275 3.142 06/10/06 22:01:28 0.281 3.139 06/10/06 22:01:33 0.275 3.143 06/10/06 22:01:38 0.290 3.134 06/10/06 22:01:43 0.269 3.146 06/10/06 22:01:48 0.283 3.139 06/10/06 22:01:53 0.296 3.132 06/10/06 22:01:58 0.267 3.149 06/10/06 22:02:03 0.261 3.153 06/10/06 22:02:08 0.268 3.149 06/10/06 22:02:13 0.270 3.148 06/10/06 22:02:18 0.283 3.142 06/10/06 22:02:23 0.282 3.143 06/10/06 22:02:28 0.267 3.151 06/10/06 22:02:33 0.266 3.152 06/10/06 22:02:38 0.257 3.158 06/10/06 22:02:43 0.271 3.150 06/10/06 22:02:48 0.269 3.152 06/10/06 22:02:53 0.284 3.144 06/10/06 22:02:58 0.275 3.149 06/10/06 22:03:03 0.261 3.158 06/10/06 22:03:08 0.280 3.147 06/10/06 22:03:13 0.262 3.158 06/10/06 22:03:18 0.253 3.164 06/10/06 22:03:23 0.280 3.148 06/10/06 22:03:28 0.291 3.143 06/10/06 22:03:33 0.276 3.151 06/10/06 22:03:38 0.285 3.146 06/10/06 22:03:43 0.283 3.148 06/10/06 22:03:48 0.270 3.156 06/10/06 22:03:53 0.271 3.156 06/10/06 22:03:58 0.302 3.139 06/10/06 22:04:03 0.269 3.158 06/10/06 22:04:08 0.280 3.152 06/10/06 22:04:13 0.279 3.153 06/10/06 22:04:18 0.273 3.157 06/10/06 22:04:23 0.277 3.155 06/10/06 22:04:28 0.267 3.161 06/10/06 22:04:33 0.265 3.163 06/10/06 22:04:38 0.259 3.167 06/10/06 22:04:43 0.253 3.171 06/10/06 22:04:48 0.267 3.163 06/10/06 22:04:53 0.256 3.170 06/10/06 22:04:58 0.266 3.164 06/10/06 22:05:03 0.265 3.165 06/10/06 22:05:08 0.286 3.153 06/10/06 22:05:13 0.288 3.152 06/10/06 22:05:18 0.264 3.167 06/10/06 22:05:23 0.273 3.162 06/10/06 22:05:28 0.254 3.174 06/10/06 22:05:33 0.275 3.162 06/10/06 22:05:38 0.265 3.168 06/10/06 22:05:43 0.274 3.163 06/10/06 22:05:48 0.268 3.167 06/10/06 22:05:53 0.284 3.158 06/10/06 22:05:58 0.275 3.164 06/10/06 22:06:03 0.264 3.171 06/10/06 22:06:08 0.266 3.170 06/10/06 22:06:13 0.277 3.164 06/10/06 22:06:18 0.279 3.163 06/10/06 22:06:23 0.275 3.166 06/10/06 22:06:28 0.261 3.175 06/10/06 22:06:33 0.264 3.173 06/10/06 22:06:38 0.249 3.183 06/10/06 22:06:43 0.259 3.177 06/10/06 22:06:48 0.275 3.168 06/10/06 22:06:53 0.282 3.164 06/10/06 22:06:58 0.279 3.166 06/10/06 22:07:03 0.282 3.165 06/10/06 22:07:08 0.276 3.169 06/10/06 22:07:13 0.267 3.175 06/10/06 22:07:18 0.266 3.176 06/10/06 22:07:23 0.268 3.175 06/10/06 22:07:28 0.254 3.184 06/10/06 22:07:33 0.268 3.176 06/10/06 22:07:38 0.278 3.170 06/10/06 22:07:43 0.269 3.176 06/10/06 22:07:48 0.268 3.177 06/10/06 22:07:53 0.259 3.183 06/10/06 22:07:58 0.249 3.188 06/10/06 22:08:03 0.260 3.183 06/10/06 22:08:08 0.259 3.184 06/10/06 22:08:13 0.268 3.179 06/10/06 22:08:18 0.277 3.174 06/10/06 22:08:23 0.269 3.179 06/10/06 22:08:28 0.255 3.188 06/10/06 22:08:33 0.269 3.180 06/10/06 22:08:38 0.276 3.176 06/10/06 22:08:43 0.277 3.176 06/10/06 22:08:48 0.268 3.182 06/10/06 22:08:53 0.263 3.185 06/10/06 22:08:58 0.277 3.177 06/10/06 22:09:03 0.286 3.172 06/10/06 22:09:08 0.280 3.176 06/10/06 22:09:13 0.281 3.176 06/10/06 22:09:18 0.265 3.186 06/10/06 22:09:23 0.267 3.185 06/10/06 22:09:28 0.268 3.185 06/10/06 22:09:33 0.267 3.186 06/10/06 22:09:38 0.273 3.183 06/10/06 22:09:43 0.272 3.184 06/10/06 22:09:48 0.262 3.189 06/10/06 22:09:53 0.294 3.171 06/10/06 22:09:58 0.270 3.186 06/10/06 22:10:03 0.289 3.175 06/10/06 22:10:08 0.260 3.192 06/10/06 22:10:13 0.276 3.184 06/10/06 22:10:18 0.263 3.191 06/10/06 22:10:23 0.277 3.184 06/10/06 22:10:28 0.278 3.184 06/10/06 22:10:33 0.278 3.184 06/10/06 22:10:38 0.282 3.182 06/10/06 22:10:43 0.298 3.173 06/10/06 22:10:48 0.270 3.189 06/10/06 22:10:53 0.266 3.192 06/10/06 22:10:58 0.270 3.190 06/10/06 22:11:33 16.035 0.277 06/10/06 22:11:38 15.955 0.280 06/10/06 22:11:43 15.929 0.281 06/10/06 22:11:48 15.983 0.279 06/10/06 22:11:53 16.011 0.278 06/10/06 22:11:58 8.761 0.881 06/10/06 22:12:03 6.025 1.163 06/10/06 22:12:08 6.071 1.154 06/10/06 22:12:13 6.061 1.156 06/10/06 22:12:18 6.037 1.161 06/10/06 22:12:23 5.817 1.208 06/10/06 22:12:28 2.690 2.068 06/10/06 22:12:33 2.633 2.089 06/10/06 22:12:38 2.626 2.092 06/10/06 22:12:43 2.632 2.090 06/10/06 22:12:48 2.606 2.100 06/10/06 22:12:53 1.737 2.491 06/10/06 22:12:58 0.284 3.191 06/10/06 22:13:03 0.272 3.199 06/10/06 22:13:08 0.280 3.194 06/10/06 22:13:13 0.297 3.185 06/10/06 22:13:18 0.280 3.195 06/10/06 22:13:23 0.284 3.193 06/10/06 22:13:28 0.268 3.203 06/10/06 22:13:33 0.270 3.202 06/10/06 22:13:38 0.247 3.217 06/10/06 22:13:43 0.113 3.299 06/10/06 22:13:48 0.064 3.330 06/10/06 22:13:53 0.126 3.292 06/10/06 22:13:58 0.244 3.220 06/10/06 22:14:03 0.263 3.209 06/10/06 22:14:08 0.260 3.211 06/10/06 22:14:13 0.259 3.212 06/10/06 22:14:18 0.255 3.215 06/10/06 22:14:23 0.262 3.211 06/10/06 22:14:28 0.269 3.207 06/10/06 22:14:33 0.278 3.202 06/10/06 22:14:38 0.276 3.204 06/10/06 22:14:43 0.266 3.210 06/10/06 22:14:48 0.277 3.204 06/10/06 22:14:53 0.284 3.200 06/10/06 22:14:58 0.285 3.200 06/10/06 22:15:03 0.256 3.218 06/10/06 22:15:08 0.260 3.216 06/10/06 22:15:13 0.267 3.212 06/10/06 22:15:18 0.276 3.207 06/10/06 22:15:23 0.255 3.220 06/10/06 22:15:28 0.261 3.217 06/10/06 22:15:33 0.255 3.221 06/10/06 22:15:38 0.264 3.216 06/10/06 22:15:43 0.251 3.224 06/10/06 22:15:48 0.276 3.209 06/10/06 22:15:53 0.259 3.220 06/10/06 22:15:58 0.268 3.215 06/10/06 22:16:03 0.267 3.216 06/10/06 22:16:08 0.263 3.219 06/10/06 22:16:13 0.268 3.216 06/10/06 22:16:18 0.279 3.210 06/10/06 22:16:23 0.289 3.204 06/10/06 22:16:28 0.281 3.209 06/10/06 22:16:33 0.284 3.208 06/10/06 22:16:38 0.257 3.225 06/10/06 22:16:43 0.267 3.219 06/10/06 22:16:48 0.265 3.221 06/10/06 22:16:53 0.272 3.217 06/10/06 22:16:58 0.292 3.205 06/10/06 22:17:03 0.291 3.206 06/10/06 22:17:08 0.261 3.225 06/10/06 22:17:13 0.237 3.239 06/10/06 22:17:18 0.273 3.218 06/10/06 22:17:23 0.271 3.220 06/10/06 22:17:28 0.260 3.227 06/10/06 22:17:33 0.267 3.223 06/10/06 22:17:38 0.274 3.219 06/10/06 22:17:43 0.273 3.220 06/10/06 22:17:48 0.279 3.217 06/10/06 22:17:53 0.253 3.232 06/10/06 22:17:58 0.285 3.214 06/10/06 22:18:03 0.285 3.214 06/10/06 22:18:08 0.262 3.229 06/10/06 22:18:13 0.265 3.227 06/10/06 22:18:18 0.273 3.223 06/10/06 22:18:23 0.267 3.227 06/10/06 22:18:28 0.274 3.223 06/10/06 22:18:33 0.265 3.229 06/10/06 22:18:38 0.257 3.233 06/10/06 22:18:43 0.284 3.218 06/10/06 22:18:48 0.278 3.222 06/10/06 22:18:53 0.262 3.231 06/10/06 22:18:58 0.258 3.234 06/10/06 22:19:03 0.259 3.234 06/10/06 22:19:08 0.263 3.232 06/10/06 22:19:13 0.258 3.235 06/10/06 22:19:18 0.272 3.228 06/10/06 22:19:23 0.245 3.244 06/10/06 22:19:28 0.267 3.231 06/10/06 22:19:33 0.275 3.227 06/10/06 22:19:38 0.271 3.229 06/10/06 22:19:43 0.257 3.238 06/10/06 22:19:48 0.280 3.225 06/10/06 22:19:53 0.284 3.223 06/10/06 22:19:58 0.262 3.236 06/10/06 22:20:03 0.247 3.246 06/10/06 22:20:08 0.249 3.245 06/10/06 22:20:13 0.264 3.236 06/10/06 22:20:18 0.266 3.235 06/10/06 22:20:23 0.264 3.237 06/10/06 22:20:28 0.295 3.219 06/10/06 22:20:33 0.286 3.225 06/10/06 22:20:38 0.261 3.240 06/10/06 22:20:43 0.265 3.238 06/10/06 22:20:48 0.262 3.240 06/10/06 22:20:53 0.284 3.228 06/10/06 22:20:58 0.273 3.234 06/10/06 22:21:03 0.269 3.237 06/10/06 22:21:08 0.269 3.237 06/10/06 22:21:13 0.259 3.244 06/10/06 22:21:18 0.267 3.239 06/10/06 22:21:23 0.269 3.238 06/10/06 22:21:28 0.273 3.236 06/10/06 22:21:33 0.271 3.238 06/10/06 22:21:38 0.266 3.241 06/10/06 22:21:43 0.257 3.247 06/10/06 22:21:48 0.263 3.244 06/10/06 22:21:53 0.275 3.237 06/10/06 22:21:58 0.264 3.244 06/10/06 22:22:03 0.273 3.239 06/10/06 22:22:08 0.270 3.241 06/10/06 22:22:13 0.264 3.245 06/10/06 22:22:18 0.276 3.238 06/10/06 22:22:23 0.269 3.243 06/10/06 22:22:28 0.269 3.243 06/10/06 22:22:33 0.252 3.254 06/10/06 22:22:38 0.262 3.248 06/10/06 22:22:43 0.257 3.252 06/10/06 22:22:48 0.262 3.249 06/10/06 22:22:53 0.258 3.252 06/10/06 22:22:58 0.284 3.236 06/10/06 22:23:03 0.272 3.244 06/10/06 22:23:08 0.263 3.250 06/10/06 22:23:13 0.268 3.247 06/10/06 22:23:18 0.254 3.256 06/10/06 22:23:23 0.271 3.246 06/10/06 22:23:28 0.273 3.245 06/10/06 22:23:33 0.271 3.247 06/10/06 22:23:38 0.263 3.252 06/10/06 22:23:43 0.267 3.250 06/10/06 22:23:48 0.269 3.249 06/10/06 22:23:53 0.254 3.259 06/10/06 22:23:58 0.270 3.249 06/10/06 22:24:03 0.260 3.256 06/10/06 22:24:08 0.280 3.244 06/10/06 22:24:13 0.259 3.257 06/10/06 22:24:18 0.284 3.242 06/10/06 22:24:23 0.261 3.257 06/10/06 22:24:28 0.266 3.254 06/10/06 22:24:33 0.273 3.250 06/10/06 22:24:38 0.264 3.256 06/10/06 22:24:43 0.250 3.265 06/10/06 22:24:48 0.260 3.259 06/10/06 22:24:53 0.259 3.260 06/10/06 22:24:58 0.260 3.260 06/10/06 22:25:03 0.283 3.246 06/10/06 22:25:08 0.240 3.272 06/10/06 22:25:13 0.263 3.259 06/10/06 22:25:18 0.253 3.266 06/10/06 22:25:23 0.268 3.257 06/10/06 22:25:28 0.281 3.249 06/10/06 22:25:33 0.256 3.265 06/10/06 22:25:38 0.258 3.264 06/10/06 22:25:43 0.248 3.271 06/10/06 22:25:48 0.250 3.270 06/10/06 22:25:53 0.257 3.266 06/10/06 22:25:58 0.249 3.271 06/10/06 22:26:03 0.244 3.274 06/10/06 22:26:08 0.249 3.271 06/10/06 22:26:13 0.264 3.263 06/10/06 22:26:18 0.245 3.274 06/10/06 22:26:23 0.238 3.279 06/10/06 22:26:28 0.258 3.268 06/10/06 22:26:33 0.244 3.276 06/10/06 22:26:38 0.238 3.280 06/10/06 22:26:43 0.258 3.269 06/10/06 22:26:48 0.250 3.273 06/10/06 22:26:53 0.256 3.271 06/10/06 22:26:58 0.263 3.267 06/10/06 22:27:03 0.257 3.271 06/10/06 22:27:08 0.237 3.283 06/10/06 22:27:13 0.257 3.271 06/10/06 22:27:18 0.251 3.275 06/10/06 22:27:23 0.264 3.268 06/10/06 22:27:28 0.257 3.272 06/10/06 22:27:33 0.256 3.273 06/10/06 22:27:38 0.256 3.273 06/10/06 22:27:43 0.257 3.273 06/10/06 22:27:48 0.268 3.267 06/10/06 22:27:53 0.269 3.267 06/10/06 22:27:58 0.260 3.272 06/10/06 22:28:03 0.254 3.276 06/10/06 22:28:08 0.268 3.269 06/10/06 22:28:13 0.260 3.273 06/10/06 22:28:18 0.259 3.274 06/10/06 22:28:23 0.255 3.277 06/10/06 22:28:28 0.240 3.287 06/10/06 22:28:33 0.240 3.287 06/10/06 22:28:38 0.265 3.272 06/10/06 22:28:43 0.241 3.287 06/10/06 22:28:48 0.245 3.285 06/10/06 22:28:53 0.246 3.285 06/10/06 22:28:58 0.250 3.283 06/10/06 22:29:03 0.256 3.279 06/10/06 22:29:08 0.249 3.284 06/10/06 22:29:13 0.251 3.283 06/10/06 22:29:18 0.236 3.293 06/10/06 22:29:23 0.249 3.285 06/10/06 22:29:28 0.253 3.283 06/10/06 22:29:33 0.249 3.286 06/10/06 22:29:38 0.252 3.284 06/10/06 22:29:43 0.258 3.281 06/10/06 22:29:48 0.214 3.309 06/10/06 22:29:53 0.259 3.281 06/10/06 22:29:58 0.266 3.277 06/10/06 22:30:03 0.265 3.278 06/10/06 22:30:08 0.268 3.276 06/10/06 22:30:13 0.242 3.293 06/10/06 22:30:18 0.251 3.288 06/10/06 22:30:23 0.246 3.291 06/10/06 22:30:28 0.257 3.285 06/10/06 22:30:33 0.254 3.287 06/10/06 22:30:38 0.281 3.271 06/10/06 22:30:43 0.257 3.286 06/10/06 22:30:48 0.267 3.280 06/10/06 22:30:53 0.272 3.277 06/10/06 22:30:58 0.274 3.276 06/10/06 22:31:03 0.265 3.282 06/10/06 22:31:08 0.264 3.283 06/10/06 22:31:13 0.246 3.295 06/10/06 22:31:18 0.257 3.288 06/10/06 22:31:23 0.233 3.304 06/10/06 22:31:28 0.224 3.310 06/10/06 22:31:33 0.200 3.325 06/10/06 22:31:38 0.197 3.327 06/10/06 22:31:43 0.238 3.302 06/10/06 22:31:48 0.254 3.292 06/10/06 22:31:53 0.264 3.286 06/10/06 22:31:58 0.251 3.295 06/10/06 22:32:03 0.239 3.303 06/10/06 22:32:08 0.244 3.300 06/10/06 22:32:13 0.232 3.308 06/10/06 22:32:18 0.250 3.297 06/10/06 22:32:23 0.235 3.307 06/10/06 22:32:28 0.237 3.306 06/10/06 22:32:33 0.223 3.314 06/10/06 22:32:38 0.263 3.290 06/10/06 22:32:43 0.246 3.301 06/10/06 22:32:48 0.248 3.300 06/10/06 22:32:53 0.266 3.289 06/10/06 22:32:58 0.261 3.293 06/10/06 22:33:03 0.233 3.311 06/10/06 22:33:08 0.247 3.302 06/10/06 22:33:13 0.248 3.302 06/10/06 22:33:18 0.247 3.303 06/10/06 22:33:23 0.255 3.298 06/10/06 22:33:28 0.251 3.301 06/10/06 22:33:33 0.238 3.310 06/10/06 22:33:38 0.235 3.312 06/10/06 22:33:43 0.243 3.307 06/10/06 22:33:48 0.242 3.308 06/10/06 22:33:53 0.252 3.302 06/10/06 22:33:58 0.244 3.308 06/10/06 22:34:03 0.249 3.305 06/10/06 22:34:08 0.235 3.313 06/10/06 22:34:13 0.240 3.311 06/10/06 22:34:18 0.235 3.314 06/10/06 22:34:23 0.238 3.313 06/10/06 22:34:28 0.247 3.308 06/10/06 22:34:33 0.229 3.319 06/10/06 22:34:38 0.251 3.306 06/10/06 22:34:43 0.264 3.298 06/10/06 22:34:48 0.244 3.311 06/10/06 22:34:53 0.253 3.306 06/10/06 22:34:58 0.228 3.321 06/10/06 22:35:03 0.237 3.316 06/10/06 22:35:08 0.248 3.310 06/10/06 22:35:13 0.231 3.320 06/10/06 22:35:18 0.240 3.315 06/10/06 22:35:23 0.245 3.313 06/10/06 22:35:28 0.241 3.315 06/10/06 22:35:33 0.248 3.312 06/10/06 22:35:38 0.236 3.319 06/10/06 22:35:43 0.250 3.311 06/10/06 22:35:48 0.231 3.323 06/10/06 22:35:53 0.242 3.316 06/10/06 22:35:58 0.246 3.314 06/10/06 22:36:03 0.232 3.323 06/10/06 22:36:08 0.239 3.319 06/10/06 22:36:13 0.219 3.332 06/10/06 22:36:18 0.229 3.326 06/10/06 22:36:23 0.213 3.337 06/10/06 22:36:28 0.243 3.318 06/10/06 22:36:33 0.245 3.317 06/10/06 22:36:38 0.244 3.318 06/10/06 22:36:43 0.247 3.316 06/10/06 22:36:48 0.246 3.317 06/10/06 22:36:53 0.239 3.322 06/10/06 22:36:58 0.235 3.325 06/10/06 22:37:03 0.251 3.315 06/10/06 22:37:08 0.239 3.323 06/10/06 22:37:13 0.233 3.327 06/10/06 22:37:18 0.254 3.314 06/10/06 22:37:23 0.244 3.321 06/10/06 22:37:28 0.216 3.339 06/10/06 22:37:33 0.243 3.322 06/10/06 22:37:38 0.239 3.325 06/10/06 22:37:43 0.244 3.322 06/10/06 22:37:48 0.240 3.325 06/10/06 22:37:53 0.230 3.332 06/10/06 22:37:58 0.226 3.335 06/10/06 22:38:03 0.242 3.325 06/10/06 22:38:08 0.230 3.333 06/10/06 22:38:13 0.237 3.329 06/10/06 22:38:18 0.254 3.318 06/10/06 22:38:23 0.255 3.318 06/10/06 22:38:28 0.241 3.327 06/10/06 22:38:33 0.250 3.322 06/10/06 22:38:38 0.233 3.333 06/10/06 22:38:43 0.246 3.325 06/10/06 22:38:48 0.248 3.324 06/10/06 22:38:53 0.252 3.322 06/10/06 22:38:58 0.254 3.321 06/10/06 22:39:03 0.254 3.321 06/10/06 22:39:08 0.258 3.319 06/10/06 22:39:13 0.252 3.323 06/10/06 22:39:18 0.244 3.329 06/10/06 22:39:23 0.244 3.329 06/10/06 22:39:28 0.229 3.339 06/10/06 22:39:33 0.240 3.332 06/10/06 22:39:38 0.219 3.346 06/10/06 22:39:43 0.245 3.330 06/10/06 22:39:48 0.253 3.325 06/10/06 22:39:53 0.243 3.332 06/10/06 22:39:58 0.248 3.329 06/10/06 22:40:03 0.230 3.341 06/10/06 22:40:08 0.241 3.334 06/10/06 22:40:13 0.229 3.342 06/10/06 22:40:18 0.225 3.345 06/10/06 22:40:23 0.223 3.347 06/10/06 22:40:28 0.220 3.349 06/10/06 22:40:33 0.224 3.347 06/10/06 22:40:38 0.224 3.347 06/10/06 22:40:43 0.228 3.345 06/10/06 22:40:48 0.228 3.345 06/10/06 22:40:53 0.229 3.345 06/10/06 22:40:58 0.232 3.343 06/10/06 22:41:03 0.236 3.341 06/10/06 22:41:08 0.221 3.351 06/10/06 22:41:13 0.231 3.345 06/10/06 22:41:18 0.227 3.348 06/10/06 22:41:23 0.227 3.348 06/10/06 22:41:28 0.248 3.335 06/10/06 22:41:33 0.245 3.337 06/10/06 22:41:38 0.249 3.335 06/10/06 22:41:43 0.231 3.347 06/10/06 22:41:48 0.241 3.341 06/10/06 22:41:53 0.221 3.354 06/10/06 22:41:58 0.248 3.337 06/10/06 22:42:03 0.241 3.342 06/10/06 22:42:08 0.238 3.344 06/10/06 22:42:13 0.231 3.349 06/10/06 22:42:18 0.236 3.346 06/10/06 22:42:23 0.230 3.350 06/10/06 22:42:28 0.249 3.338 06/10/06 22:42:33 0.227 3.353 06/10/06 22:42:38 0.218 3.358 06/10/06 22:42:43 0.226 3.354 06/10/06 22:42:48 0.216 3.360 06/10/06 22:42:53 0.238 3.347 06/10/06 22:42:58 0.237 3.348 06/10/06 22:43:03 0.234 3.350 06/10/06 22:43:08 0.227 3.354 06/10/06 22:43:13 0.234 3.351 06/10/06 22:43:18 0.225 3.356 06/10/06 22:43:23 0.235 3.351 06/10/06 22:43:28 0.217 3.362 06/10/06 22:43:33 0.227 3.356 06/10/06 22:43:38 0.223 3.359 06/10/06 22:43:43 0.211 3.367 06/10/06 22:43:48 0.213 3.366 06/10/06 22:43:53 0.224 3.359 06/10/06 22:43:58 0.200 3.375 06/10/06 22:44:03 0.242 3.349 06/10/06 22:44:08 0.217 3.365 06/10/06 22:44:13 0.215 3.366 06/10/06 22:44:18 0.224 3.361 06/10/06 22:44:23 0.212 3.369 06/10/06 22:44:28 0.231 3.357 06/10/06 22:44:33 0.242 3.351 06/10/06 22:44:38 0.233 3.356 06/10/06 22:44:43 0.225 3.362 06/10/06 22:44:48 0.233 3.357 06/10/06 22:44:53 0.247 3.349 06/10/06 22:44:58 0.235 3.356 06/10/06 22:45:03 0.247 3.350 06/10/06 22:45:08 0.241 3.354 06/10/06 22:45:13 0.240 3.354 06/10/06 22:45:18 0.240 3.354 06/10/06 22:45:23 0.233 3.359 06/10/06 22:45:28 0.237 3.357 06/10/06 22:45:33 0.228 3.363 06/10/06 22:45:38 0.233 3.360 06/10/06 22:45:43 0.229 3.363 06/10/06 22:45:48 0.227 3.365 06/10/06 22:45:53 0.238 3.358 06/10/06 22:45:58 0.241 3.356 06/10/06 22:46:03 0.213 3.375 06/10/06 22:46:08 0.233 3.362 06/10/06 22:46:13 0.231 3.364 06/10/06 22:46:18 0.239 3.359 06/10/06 22:46:23 0.239 3.359 06/10/06 22:46:28 0.243 3.357 06/10/06 22:46:33 0.228 3.367 06/10/06 22:46:38 0.233 3.364 06/10/06 22:46:43 0.235 3.363 06/10/06 22:46:48 0.225 3.370 06/10/06 22:46:53 0.252 3.354 06/10/06 22:46:58 0.247 3.356 06/10/06 22:47:03 0.254 3.353 06/10/06 22:47:08 0.225 3.371 06/10/06 22:47:13 0.252 3.354 06/10/06 22:47:18 0.234 3.366 06/10/06 22:47:23 0.232 3.368 06/10/06 22:47:28 0.223 3.374 06/10/06 22:47:33 0.223 3.374 06/10/06 22:47:38 0.219 3.377 06/10/06 22:47:43 0.238 3.365 06/10/06 22:47:48 0.234 3.368 06/10/06 22:47:53 0.228 3.372 06/10/06 22:47:58 0.218 3.379 06/10/06 22:48:03 0.239 3.366 06/10/06 22:48:08 0.245 3.362 06/10/06 22:48:13 0.229 3.373 06/10/06 22:48:18 0.239 3.367 06/10/06 22:48:23 0.238 3.368 06/10/06 22:48:28 0.250 3.360 06/10/06 22:48:33 0.252 3.359 06/10/06 22:48:38 0.253 3.359 06/10/06 22:48:43 0.252 3.360 06/10/06 22:48:48 0.225 3.378 06/10/06 22:48:53 0.227 3.377 06/10/06 22:48:58 0.235 3.372 06/10/06 22:49:03 0.249 3.363 06/10/06 22:49:08 0.248 3.364 06/10/06 22:49:13 0.252 3.362 06/10/06 22:49:18 0.223 3.381 06/10/06 22:49:23 0.228 3.378 06/10/06 22:49:28 0.239 3.371 06/10/06 22:49:33 0.240 3.371 06/10/06 22:49:38 0.221 3.384 06/10/06 22:49:43 -0.012 3.538 06/10/06 22:49:48 -0.002 3.531 06/10/06 22:49:53 0.105 3.460 06/10/06 22:49:58 0.180 3.411 06/10/06 22:50:03 0.218 3.387 06/10/06 22:50:08 0.216 3.389 06/10/06 22:50:13 0.230 3.380 06/10/06 22:50:18 0.227 3.382 06/10/06 22:50:23 0.214 3.391 06/10/06 22:50:28 0.219 3.388 06/10/06 22:50:33 0.246 3.371 06/10/06 22:50:38 0.220 3.388 06/10/06 22:50:43 0.218 3.390 06/10/06 22:50:48 0.227 3.384 06/10/06 22:50:53 0.222 3.388 06/10/06 22:50:58 0.224 3.387 06/10/06 22:51:03 0.224 3.387 06/10/06 22:51:08 0.252 3.369 06/10/06 22:51:13 0.245 3.374 06/10/06 22:51:18 0.250 3.371 06/10/06 22:51:23 0.255 3.368 06/10/06 22:51:28 0.231 3.384 06/10/06 22:51:33 0.242 3.377 06/10/06 22:51:38 0.235 3.382 06/10/06 22:51:43 0.243 3.377 06/10/06 22:51:48 0.215 3.396 06/10/06 22:51:53 0.220 3.393 06/10/06 22:51:58 0.216 3.396 06/10/06 22:52:03 0.212 3.398 06/10/06 22:52:08 0.238 3.382 06/10/06 22:52:13 0.227 3.390 06/10/06 22:52:18 0.209 3.401 06/10/06 22:52:23 0.229 3.389 06/10/06 22:52:28 0.222 3.394 06/10/06 22:52:33 0.230 3.389 06/10/06 22:52:38 0.220 3.396 06/10/06 22:52:43 0.223 3.394 06/10/06 22:52:48 0.225 3.393 06/10/06 22:52:53 0.220 3.396 06/10/06 22:52:58 0.214 3.400 06/10/06 22:53:03 0.224 3.395 06/10/06 22:53:08 0.215 3.400 06/10/06 22:53:13 0.225 3.395 06/10/06 22:53:18 0.215 3.401 06/10/06 22:53:23 0.232 3.391 06/10/06 22:53:28 0.231 3.392 06/10/06 22:53:33 0.216 3.401 06/10/06 22:53:38 0.223 3.397 06/10/06 22:53:43 0.238 3.388 06/10/06 22:53:48 0.248 3.382 06/10/06 22:53:53 0.233 3.392 06/10/06 22:53:58 0.237 3.390 06/10/06 22:54:03 0.236 3.391 06/10/06 22:54:08 0.236 3.391 06/10/06 22:54:13 0.212 3.406 06/10/06 22:54:18 0.240 3.389 06/10/06 22:54:23 0.235 3.393 06/10/06 22:54:28 0.238 3.391 06/10/06 22:54:33 0.226 3.398 06/10/06 22:54:38 0.227 3.398 06/10/06 22:54:43 0.246 3.387 06/10/06 22:54:48 0.220 3.403 06/10/06 22:54:53 0.236 3.394 06/10/06 22:54:58 0.230 3.397 06/10/06 22:55:03 0.225 3.401 06/10/06 22:55:08 0.224 3.402 06/10/06 22:55:13 0.232 3.397 06/10/06 22:55:18 0.217 3.407 06/10/06 22:55:23 0.222 3.404 06/10/06 22:55:28 0.212 3.411 06/10/06 22:55:33 0.219 3.407 06/10/06 22:55:38 0.204 3.417 06/10/06 22:55:43 0.214 3.411 06/10/06 22:55:48 0.214 3.411 06/10/06 22:55:53 0.215 3.411 06/10/06 22:55:58 0.241 3.395 06/10/06 22:56:03 0.243 3.394 06/10/06 22:56:08 0.249 3.390 06/10/06 22:56:13 0.224 3.406 06/10/06 22:56:18 0.202 3.421 06/10/06 22:56:23 0.185 3.433 06/10/06 22:56:28 0.154 3.453 06/10/06 22:56:33 0.168 3.444 06/10/06 22:56:38 0.195 3.427 06/10/06 22:56:43 0.219 3.411 06/10/06 22:56:48 0.227 3.406 06/10/06 22:56:53 0.219 3.412 06/10/06 22:56:58 0.219 3.412 06/10/06 22:57:03 0.229 3.406 06/10/06 22:57:08 0.211 3.418 06/10/06 22:57:13 0.195 3.429 06/10/06 22:57:18 0.217 3.415 06/10/06 22:57:23 0.211 3.419 06/10/06 22:57:28 0.204 3.424 06/10/06 22:57:33 0.211 3.420 06/10/06 22:57:38 0.205 3.424 06/10/06 22:57:43 0.204 3.425 06/10/06 22:57:48 0.220 3.415 06/10/06 22:57:53 0.211 3.421 06/10/06 22:57:58 0.219 3.416 06/10/06 22:58:03 0.229 3.410 06/10/06 22:58:08 0.228 3.411 06/10/06 22:58:13 0.207 3.425 06/10/06 22:58:18 0.227 3.412 06/10/06 22:58:23 0.213 3.422 06/10/06 22:58:28 0.207 3.426 06/10/06 22:58:33 0.227 3.413 06/10/06 22:58:38 0.241 3.404 06/10/06 22:58:43 0.219 3.419 06/10/06 22:58:48 0.214 3.423 06/10/06 22:58:53 0.229 3.413 06/10/06 22:58:58 0.231 3.412 06/10/06 22:59:03 0.227 3.415 06/10/06 22:59:08 0.232 3.412 06/10/06 22:59:13 0.223 3.418 06/10/06 22:59:18 0.224 3.418 06/10/06 22:59:23 0.209 3.428 06/10/06 22:59:28 0.208 3.429 06/10/06 22:59:33 0.227 3.417 06/10/06 22:59:38 0.220 3.422 06/10/06 22:59:43 0.210 3.429 06/10/06 22:59:48 0.210 3.429 06/10/06 22:59:53 0.211 3.429 06/10/06 22:59:58 0.198 3.438 06/10/06 23:00:03 0.225 3.420 06/10/06 23:00:08 0.227 3.419 06/10/06 23:00:13 0.240 3.411 06/10/06 23:00:18 0.242 3.410 06/10/06 23:00:23 0.232 3.417 06/10/06 23:00:28 0.243 3.410 06/10/06 23:00:33 0.225 3.422 06/10/06 23:00:38 0.208 3.434 06/10/06 23:00:43 0.231 3.419 06/10/06 23:00:48 0.200 3.439 06/10/06 23:00:53 0.215 3.430 06/10/06 23:00:58 0.217 3.429 06/10/06 23:01:03 0.221 3.427 06/10/06 23:01:08 0.202 3.439 06/10/06 23:01:13 0.210 3.435 06/10/06 23:01:18 0.219 3.429 06/10/06 23:01:23 0.219 3.429 06/10/06 23:01:28 0.205 3.438 06/10/06 23:01:33 0.197 3.444 06/10/06 23:01:38 0.212 3.435 06/10/06 23:01:43 0.217 3.432 06/10/06 23:01:48 0.208 3.438 06/10/06 23:01:53 0.227 3.426 06/10/06 23:01:58 0.221 3.430 06/10/06 23:02:03 0.244 3.415 06/10/06 23:02:08 0.207 3.439 06/10/06 23:02:13 0.211 3.438 06/10/06 23:02:18 0.202 3.443 06/10/06 23:02:23 0.221 3.432 06/10/06 23:02:28 0.212 3.438 06/10/06 23:02:33 0.238 3.421 06/10/06 23:02:38 0.229 3.427 06/10/06 23:02:43 0.206 3.442 06/10/06 23:02:48 0.201 3.446 06/10/06 23:02:53 0.204 3.444 06/10/06 23:02:58 0.203 3.445 06/10/06 23:03:03 0.202 3.446 06/10/06 23:03:08 0.199 3.448 06/10/06 23:03:13 0.188 3.456 06/10/06 23:03:18 0.194 3.452 06/10/06 23:03:23 0.207 3.444 06/10/06 23:03:28 0.216 3.438 06/10/06 23:03:33 0.214 3.440 06/10/06 23:03:38 0.193 3.454 06/10/06 23:03:43 0.180 3.463 06/10/06 23:03:48 0.191 3.456 06/10/06 23:03:53 0.227 3.433 06/10/06 23:03:58 0.207 3.446 06/10/06 23:04:03 0.198 3.452 06/10/06 23:04:08 0.218 3.439 06/10/06 23:04:13 0.223 3.437 06/10/06 23:04:18 0.222 3.438 06/10/06 23:04:23 0.215 3.442 06/10/06 23:04:28 0.204 3.450 06/10/06 23:04:33 0.204 3.450 06/10/06 23:04:38 0.199 3.454 06/10/06 23:04:43 0.196 3.456 06/10/06 23:04:48 0.219 3.441 06/10/06 23:04:53 0.215 3.444 06/10/06 23:04:58 0.186 3.464 06/10/06 23:05:03 0.177 3.470 06/10/06 23:05:08 0.192 3.460 06/10/06 23:05:13 0.183 3.467 06/10/06 23:05:18 0.201 3.455 06/10/06 23:05:23 0.206 3.452 06/10/06 23:05:28 0.210 3.449 06/10/06 23:05:33 0.220 3.443 06/10/06 23:05:38 0.214 3.447 06/10/06 23:05:43 0.203 3.455 06/10/06 23:05:48 0.196 3.460 06/10/06 23:05:53 0.199 3.458 06/10/06 23:05:58 0.225 3.441 06/10/06 23:06:03 0.197 3.460 06/10/06 23:06:08 0.207 3.454 06/10/06 23:06:13 0.191 3.465 06/10/06 23:06:18 0.221 3.445 06/10/06 23:06:23 0.220 3.446 06/10/06 23:06:28 0.204 3.457 06/10/06 23:06:33 0.200 3.460 06/10/06 23:06:38 0.194 3.464 06/10/06 23:06:43 0.219 3.448 06/10/06 23:06:48 0.209 3.455 06/10/06 23:06:53 0.188 3.469 06/10/06 23:06:58 0.206 3.457 06/10/06 23:07:03 0.228 3.443 06/10/06 23:07:08 0.216 3.451 06/10/06 23:07:13 0.229 3.443 06/10/06 23:07:18 0.245 3.433 06/10/06 23:07:23 0.234 3.440 06/10/06 23:07:28 0.222 3.448 06/10/06 23:07:33 0.217 3.452 06/10/06 23:07:38 0.211 3.456 06/10/06 23:07:43 0.218 3.452 06/10/06 23:07:48 0.189 3.472 06/10/06 23:07:53 0.196 3.467 06/10/06 23:07:58 0.201 3.464 06/10/06 23:08:03 0.216 3.454 06/10/06 23:08:08 0.215 3.455 06/10/06 23:08:13 0.205 3.462 06/10/06 23:08:18 0.201 3.465 06/10/06 23:08:23 0.215 3.456 06/10/06 23:08:28 0.198 3.468 06/10/06 23:08:33 0.198 3.468 06/10/06 23:08:38 0.197 3.469 06/10/06 23:08:43 0.196 3.470 06/10/06 23:08:48 0.175 3.484 06/10/06 23:08:53 0.201 3.467 06/10/06 23:08:58 0.209 3.462 06/10/06 23:09:03 0.195 3.472 06/10/06 23:09:08 0.219 3.456 06/10/06 23:09:13 0.216 3.458 06/10/06 23:09:18 0.201 3.469 06/10/06 23:09:23 0.210 3.463 06/10/06 23:09:28 0.194 3.474 06/10/06 23:09:33 0.230 3.450 06/10/06 23:09:38 0.238 3.445 06/10/06 23:09:43 0.232 3.449 06/10/06 23:09:48 0.222 3.456 06/10/06 23:09:53 0.212 3.463 06/10/06 23:09:58 0.211 3.464 06/10/06 23:10:03 0.196 3.475 06/10/06 23:10:08 0.206 3.468 06/10/06 23:10:13 0.221 3.458 06/10/06 23:10:18 0.225 3.456 06/10/06 23:10:23 0.180 3.486 06/10/06 23:10:28 0.165 3.496 06/10/06 23:10:33 0.216 3.463 06/10/06 23:10:38 0.216 3.463 06/10/06 23:10:43 0.202 3.473 06/10/06 23:10:48 0.211 3.467 06/10/06 23:10:53 0.228 3.456 06/10/06 23:10:58 0.210 3.468 06/10/06 23:11:03 0.198 3.477 06/10/06 23:11:08 0.208 3.470 06/10/06 23:11:13 0.225 3.459 06/10/06 23:11:18 0.230 3.456 06/10/06 23:11:23 0.204 3.474 06/10/06 23:11:28 0.198 3.478 06/10/06 23:11:33 0.182 3.488 06/10/06 23:11:38 0.184 3.487 06/10/06 23:11:43 0.213 3.469 06/10/06 23:11:48 0.229 3.458 06/10/06 23:11:53 0.227 3.460 06/10/06 23:11:58 0.211 3.471 06/10/06 23:12:03 0.181 3.491 06/10/06 23:12:08 0.206 3.475 06/10/06 23:12:13 0.222 3.464 06/10/06 23:12:18 0.217 3.468 06/10/06 23:12:23 0.172 3.498 06/10/06 23:12:28 0.215 3.470 06/10/06 23:12:33 0.214 3.471 06/10/06 23:12:38 0.197 3.482 06/10/06 23:12:43 0.187 3.489 06/10/06 23:12:48 0.203 3.479 06/10/06 23:12:53 0.205 3.478 06/10/06 23:12:58 0.217 3.470 06/10/06 23:13:03 0.228 3.463 06/10/06 23:13:08 0.199 3.482 06/10/06 23:13:13 0.227 3.464 06/10/06 23:13:18 0.222 3.468 06/10/06 23:13:23 0.218 3.471 06/10/06 23:13:28 0.202 3.481 06/10/06 23:13:33 0.227 3.465 06/10/06 23:13:38 0.207 3.479 06/10/06 23:13:43 0.211 3.477 06/10/06 23:13:48 0.201 3.483 06/10/06 23:13:53 0.207 3.479 06/10/06 23:13:58 0.210 3.478 06/10/06 23:14:03 0.208 3.479 06/10/06 23:14:08 0.198 3.486 06/10/06 23:14:13 0.209 3.479 06/10/06 23:14:18 0.202 3.484 06/10/06 23:14:23 0.192 3.491 06/10/06 23:14:28 0.204 3.483 06/10/06 23:14:33 0.212 3.479 06/10/06 23:14:38 0.215 3.477 06/10/06 23:14:43 0.223 3.472 06/10/06 23:14:48 0.192 3.492 06/10/06 23:14:53 0.202 3.486 06/10/06 23:14:58 0.208 3.482 06/10/06 23:15:03 0.210 3.481 06/10/06 23:15:08 0.219 3.476 06/10/06 23:15:13 0.202 3.487 06/10/06 23:15:18 0.202 3.487 06/10/06 23:15:23 0.197 3.491 06/10/06 23:15:28 0.196 3.492 06/10/06 23:15:33 0.211 3.482 06/10/06 23:15:38 0.198 3.491 06/10/06 23:15:43 0.185 3.500 06/10/06 23:15:48 0.185 3.500 06/10/06 23:15:53 0.179 3.505 06/10/06 23:15:58 0.189 3.498 06/10/06 23:16:03 0.195 3.494 06/10/06 23:16:08 0.183 3.503 06/10/06 23:16:13 0.205 3.488 06/10/06 23:16:18 0.194 3.496 06/10/06 23:16:23 0.216 3.481 06/10/06 23:16:28 0.208 3.487 06/10/06 23:16:33 0.211 3.485 06/10/06 23:16:38 0.201 3.492 06/10/06 23:16:43 0.207 3.488 06/10/06 23:16:48 0.222 3.479 06/10/06 23:16:53 0.211 3.486 06/10/06 23:16:58 0.203 3.492 06/10/06 23:17:03 0.199 3.495 06/10/06 23:17:08 0.214 3.485 06/10/06 23:17:13 0.224 3.479 06/10/06 23:17:18 0.223 3.479 06/10/06 23:17:23 0.210 3.488 06/10/06 23:17:28 0.189 3.503 06/10/06 23:17:33 0.214 3.486 06/10/06 23:17:38 0.200 3.496 06/10/06 23:17:43 0.208 3.491 06/10/06 23:17:48 0.190 3.503 06/10/06 23:17:53 0.192 3.502 06/10/06 23:17:58 0.199 3.498 06/10/06 23:18:03 0.206 3.493 06/10/06 23:18:08 0.202 3.496 06/10/06 23:18:13 0.192 3.503 06/10/06 23:18:18 0.188 3.506 06/10/06 23:18:23 0.184 3.509 06/10/06 23:18:28 0.183 3.510 06/10/06 23:18:33 0.201 3.498 06/10/06 23:18:38 0.196 3.502 06/10/06 23:18:43 0.180 3.513 06/10/06 23:18:48 0.185 3.510 06/10/06 23:18:53 0.188 3.508 06/10/06 23:18:58 0.187 3.509 06/10/06 23:19:03 0.192 3.506 06/10/06 23:19:08 0.188 3.509 06/10/06 23:19:13 0.206 3.497 06/10/06 23:19:18 0.200 3.501 06/10/06 23:19:23 0.189 3.509 06/10/06 23:19:28 0.195 3.505 06/10/06 23:19:33 0.187 3.511 06/10/06 23:19:38 0.161 3.528 06/10/06 23:19:43 0.176 3.519 06/10/06 23:19:48 0.187 3.512 06/10/06 23:19:53 0.196 3.506 06/10/06 23:19:58 0.186 3.513 06/10/06 23:20:03 0.182 3.516 06/10/06 23:20:08 0.168 3.525 06/10/06 23:20:13 0.203 3.502 06/10/06 23:20:18 0.201 3.504 06/10/06 23:20:23 0.198 3.506 06/10/06 23:20:28 0.206 3.501 06/10/06 23:20:33 0.177 3.521 06/10/06 23:20:38 0.185 3.516 06/10/06 23:20:43 0.216 3.495 06/10/06 23:20:48 0.191 3.512 06/10/06 23:20:53 0.202 3.505 06/10/06 23:20:58 0.196 3.509 06/10/06 23:21:03 0.182 3.519 06/10/06 23:21:08 0.210 3.500 06/10/06 23:21:13 0.193 3.512 06/10/06 23:21:18 0.208 3.502 06/10/06 23:21:23 0.217 3.496 06/10/06 23:21:28 0.206 3.504 06/10/06 23:21:33 0.202 3.507 06/10/06 23:21:38 0.178 3.523 06/10/06 23:21:43 0.187 3.518 06/10/06 23:21:48 0.202 3.508 06/10/06 23:21:53 0.214 3.500 06/10/06 23:21:58 0.218 3.497 06/10/06 23:22:03 0.200 3.510 06/10/06 23:22:08 0.176 3.526 06/10/06 23:22:13 0.183 3.521 06/10/06 23:22:18 0.175 3.527 06/10/06 23:22:23 0.196 3.514 06/10/06 23:22:28 0.210 3.504 06/10/06 23:22:33 0.206 3.507 06/10/06 23:22:38 0.204 3.509 06/10/06 23:22:43 0.187 3.521 06/10/06 23:22:48 0.203 3.510 06/10/06 23:22:53 0.202 3.511 06/10/06 23:22:58 0.205 3.509 06/10/06 23:23:03 0.207 3.508 06/10/06 23:23:08 0.205 3.510 06/10/06 23:23:13 0.194 3.518 06/10/06 23:23:18 0.182 3.525 06/10/06 23:23:23 0.178 3.528 06/10/06 23:23:28 0.192 3.520 06/10/06 23:23:33 0.173 3.532 06/10/06 23:23:38 0.181 3.527 06/10/06 23:23:43 0.176 3.531 06/10/06 23:23:48 0.179 3.529 06/10/06 23:23:53 0.191 3.521 06/10/06 23:23:58 0.168 3.537 06/10/06 23:24:03 0.199 3.517 06/10/06 23:24:08 0.179 3.530 06/10/06 23:24:13 0.174 3.534 06/10/06 23:24:18 0.181 3.529 06/10/06 23:24:23 0.194 3.521 06/10/06 23:24:28 0.189 3.524 06/10/06 23:24:33 0.208 3.512 06/10/06 23:24:38 0.194 3.521 06/10/06 23:24:43 0.192 3.523 06/10/06 23:24:48 0.199 3.519 06/10/06 23:24:53 0.181 3.531 06/10/06 23:24:58 0.164 3.543 06/10/06 23:25:03 0.169 3.540 06/10/06 23:25:08 0.155 3.550 06/10/06 23:25:13 0.159 3.547 06/10/06 23:25:18 0.170 3.540 06/10/06 23:25:23 0.174 3.537 06/10/06 23:25:28 0.196 3.522 06/10/06 23:25:33 0.198 3.521 06/10/06 23:25:38 0.190 3.527 06/10/06 23:25:43 0.197 3.522 06/10/06 23:25:48 0.208 3.516 06/10/06 23:25:53 0.198 3.522 06/10/06 23:25:58 0.206 3.518 06/10/06 23:26:03 0.192 3.527 06/10/06 23:26:08 0.198 3.523 06/10/06 23:26:13 0.219 3.510 06/10/06 23:26:18 0.197 3.524 06/10/06 23:26:23 0.205 3.520 06/10/06 23:26:28 0.209 3.517 06/10/06 23:26:33 0.205 3.520 06/10/06 23:26:38 0.191 3.529 06/10/06 23:26:43 0.203 3.521 06/10/06 23:26:48 0.197 3.526 06/10/06 23:26:53 0.193 3.529 06/10/06 23:26:58 0.213 3.516 06/10/06 23:27:03 0.196 3.527 06/10/06 23:27:08 0.171 3.545 06/10/06 23:27:13 0.201 3.524 06/10/06 23:27:18 0.189 3.533 06/10/06 23:27:23 0.199 3.526 06/10/06 23:27:28 0.188 3.534 06/10/06 23:27:33 0.184 3.537 06/10/06 23:27:38 0.203 3.524 06/10/06 23:27:43 0.175 3.544 06/10/06 23:27:48 0.185 3.537 06/10/06 23:27:53 0.193 3.532 06/10/06 23:27:58 0.209 3.521 06/10/06 23:28:03 0.195 3.531 06/10/06 23:28:08 0.211 3.521 06/10/06 23:28:13 0.170 3.549 06/10/06 23:28:18 0.170 3.549 06/10/06 23:28:23 0.185 3.539 06/10/06 23:28:28 0.210 3.522 06/10/06 23:28:33 0.213 3.521 06/10/06 23:28:38 0.210 3.522 06/10/06 23:28:43 0.188 3.538 06/10/06 23:28:48 0.205 3.526 06/10/06 23:28:53 0.200 3.530 06/10/06 23:28:58 0.197 3.532 06/10/06 23:29:03 0.192 3.536 06/10/06 23:29:08 0.188 3.539 06/10/06 23:29:13 0.191 3.537 06/10/06 23:29:18 0.192 3.537 06/10/06 23:29:23 0.185 3.542 06/10/06 23:29:28 0.204 3.529 06/10/06 23:29:33 0.198 3.533 06/10/06 23:29:38 0.172 3.552 06/10/06 23:29:43 0.199 3.533 06/10/06 23:29:48 0.194 3.537 06/10/06 23:29:53 0.188 3.541 06/10/06 23:29:58 0.190 3.540 06/10/06 23:30:03 0.196 3.536 06/10/06 23:30:08 0.178 3.549 06/10/06 23:30:13 0.174 3.552 06/10/06 23:30:18 0.170 3.555 06/10/06 23:30:23 0.183 3.546 06/10/06 23:30:28 0.195 3.538 06/10/06 23:30:33 0.201 3.534 06/10/06 23:30:38 0.162 3.562 06/10/06 23:30:43 0.191 3.542 06/10/06 23:30:48 0.202 3.534 06/10/06 23:30:53 0.191 3.542 06/10/06 23:30:58 0.199 3.537 06/10/06 23:31:03 0.191 3.543 06/10/06 23:31:08 0.188 3.545 06/10/06 23:31:13 0.219 3.524 06/10/06 23:31:18 0.216 3.526 06/10/06 23:31:23 0.211 3.530 06/10/06 23:31:28 0.185 3.548 06/10/06 23:31:33 0.186 3.548 06/10/06 23:31:38 0.212 3.530 06/10/06 23:31:43 0.209 3.532 06/10/06 23:31:48 0.187 3.548 06/10/06 23:31:53 0.177 3.555 06/10/06 23:31:58 0.209 3.533 06/10/06 23:32:03 0.186 3.549 06/10/06 23:32:08 0.209 3.533 06/10/06 23:32:13 0.191 3.546 06/10/06 23:32:18 0.192 3.546 06/10/06 23:32:23 0.185 3.551 06/10/06 23:32:28 0.171 3.561 06/10/06 23:32:33 0.168 3.563 06/10/06 23:32:38 0.176 3.558 06/10/06 23:32:43 0.156 3.571 06/10/06 23:32:48 0.164 3.566 06/10/06 23:32:53 0.174 3.560 06/10/06 23:32:58 0.201 3.541 06/10/06 23:33:03 0.209 3.536 06/10/06 23:33:08 0.196 3.545 06/10/06 23:33:13 0.168 3.564 06/10/06 23:33:18 0.213 3.534 06/10/06 23:33:23 0.196 3.546 06/10/06 23:33:28 0.202 3.542 06/10/06 23:33:33 0.211 3.536 06/10/06 23:33:38 0.174 3.562 06/10/06 23:33:43 0.175 3.562 06/10/06 23:33:48 0.164 3.569 06/10/06 23:33:53 0.161 3.571 06/10/06 23:33:58 0.183 3.557 06/10/06 23:34:03 0.172 3.564 06/10/06 23:34:08 0.171 3.565 06/10/06 23:34:13 0.181 3.559 06/10/06 23:34:18 0.208 3.540 06/10/06 23:34:23 0.189 3.554 06/10/06 23:34:28 0.190 3.553 06/10/06 23:34:33 0.184 3.558 06/10/06 23:34:38 0.198 3.548 06/10/06 23:34:43 0.183 3.559 06/10/06 23:34:48 0.170 3.567 06/10/06 23:34:53 0.191 3.554 06/10/06 23:34:58 0.183 3.560 06/10/06 23:35:03 0.191 3.554 06/10/06 23:35:08 0.195 3.552 06/10/06 23:35:13 0.196 3.551 06/10/06 23:35:18 0.180 3.563 06/10/06 23:35:23 0.184 3.560 06/10/06 23:35:28 0.180 3.563 06/10/06 23:35:33 0.157 3.579 06/10/06 23:35:38 0.155 3.580 06/10/06 23:35:43 0.167 3.572 06/10/06 23:35:48 0.170 3.570 06/10/06 23:35:53 0.155 3.581 06/10/06 23:35:58 0.167 3.573 06/10/06 23:36:03 0.168 3.572 06/10/06 23:36:08 0.176 3.567 06/10/06 23:36:13 0.178 3.566 06/10/06 23:36:18 0.160 3.579 06/10/06 23:36:23 0.144 3.590 06/10/06 23:36:28 0.135 3.597 06/10/06 23:36:33 0.152 3.585 06/10/06 23:36:38 0.152 3.585 06/10/06 23:36:43 0.158 3.581 06/10/06 23:36:48 0.180 3.566 06/10/06 23:36:53 0.186 3.563 06/10/06 23:36:58 0.176 3.569 06/10/06 23:37:03 0.165 3.577 06/10/06 23:37:08 0.183 3.565 06/10/06 23:37:13 0.170 3.574 06/10/06 23:37:18 0.182 3.566 06/10/06 23:37:23 0.179 3.568 06/10/06 23:37:28 0.177 3.570 06/10/06 23:37:33 0.156 3.585 06/10/06 23:37:38 0.165 3.579 06/10/06 23:37:43 0.169 3.576 06/10/06 23:37:48 0.165 3.579 06/10/06 23:37:53 0.176 3.572 06/10/06 23:37:58 0.153 3.588 06/10/06 23:38:03 0.179 3.570 06/10/06 23:38:08 0.191 3.563 06/10/06 23:38:13 0.183 3.568 06/10/06 23:38:18 0.160 3.584 06/10/06 23:38:23 0.172 3.576 06/10/06 23:38:28 0.179 3.571 06/10/06 23:38:33 0.184 3.568 06/10/06 23:38:38 0.186 3.567 06/10/06 23:38:43 0.199 3.559 06/10/06 23:38:48 0.171 3.578 06/10/06 23:38:53 0.167 3.581 06/10/06 23:38:58 0.161 3.585 06/10/06 23:39:03 0.163 3.584 06/10/06 23:39:08 0.171 3.579 06/10/06 23:39:13 0.154 3.591 06/10/06 23:39:18 0.153 3.592 06/10/06 23:39:23 0.156 3.590 06/10/06 23:39:28 0.180 3.573 06/10/06 23:39:33 0.193 3.564 06/10/06 23:39:38 0.158 3.589 06/10/06 23:39:43 0.177 3.576 06/10/06 23:39:48 0.186 3.570 06/10/06 23:39:53 0.189 3.568 06/10/06 23:39:58 0.202 3.560 06/10/06 23:40:03 0.178 3.576 06/10/06 23:40:08 0.163 3.587 06/10/06 23:40:13 0.172 3.581 06/10/06 23:40:18 0.169 3.583 06/10/06 23:40:23 0.189 3.569 06/10/06 23:40:28 0.205 3.559 06/10/06 23:40:33 0.184 3.573 06/10/06 23:40:38 0.179 3.577 06/10/06 23:40:43 0.175 3.580 06/10/06 23:40:48 0.163 3.589 06/10/06 23:40:53 0.169 3.585 06/10/06 23:40:58 0.153 3.596 06/10/06 23:41:03 0.162 3.590 06/10/06 23:41:08 0.175 3.581 06/10/06 23:41:13 0.197 3.566 06/10/06 23:41:18 0.203 3.563 06/10/06 23:41:23 0.185 3.575 06/10/06 23:41:28 0.169 3.586 06/10/06 23:41:33 0.202 3.563 06/10/06 23:41:38 0.178 3.580 06/10/06 23:41:43 0.179 3.580 06/10/06 23:41:48 0.166 3.589 06/10/06 23:41:53 0.169 3.587 06/10/06 23:41:58 0.168 3.588 06/10/06 23:42:03 0.178 3.581 06/10/06 23:42:08 0.154 3.599 06/10/06 23:42:13 0.148 3.603 06/10/06 23:42:18 0.129 3.616 06/10/06 23:42:23 0.166 3.591 06/10/06 23:42:28 0.177 3.583 06/10/06 23:42:33 0.176 3.584 06/10/06 23:42:38 0.195 3.571 06/10/06 23:42:43 0.199 3.568 06/10/06 23:42:48 0.204 3.565 06/10/06 23:42:53 0.177 3.584 06/10/06 23:42:58 0.199 3.569 06/10/06 23:43:03 0.203 3.566 06/10/06 23:43:08 0.195 3.572 06/10/06 23:43:13 0.190 3.576 06/10/06 23:43:18 0.186 3.579 06/10/06 23:43:23 0.161 3.597 06/10/06 23:43:28 0.171 3.590 06/10/06 23:43:33 0.185 3.580 06/10/06 23:43:38 0.184 3.581 06/10/06 23:43:43 0.203 3.568 06/10/06 23:43:48 0.158 3.600 06/10/06 23:43:53 0.119 3.627 06/10/06 23:43:58 0.122 3.625 06/10/06 23:44:03 0.172 3.591 06/10/06 23:44:08 0.173 3.590 06/10/06 23:44:13 0.203 3.569 06/10/06 23:44:18 0.218 3.560 06/10/06 23:44:23 0.208 3.566 06/10/06 23:44:28 0.183 3.584 06/10/06 23:44:33 0.149 3.607 06/10/06 23:44:38 0.123 3.626 06/10/06 23:44:43 0.137 3.616 06/10/06 23:44:48 0.156 3.604 06/10/06 23:44:53 0.152 3.606 06/10/06 23:44:58 0.189 3.581 06/10/06 23:45:03 0.207 3.568 06/10/06 23:45:08 0.171 3.594 06/10/06 23:45:13 0.146 3.611 06/10/06 23:45:18 0.149 3.609 06/10/06 23:45:23 0.168 3.597 06/10/06 23:45:28 0.171 3.595 06/10/06 23:45:33 0.168 3.597 06/10/06 23:45:38 0.170 3.596 06/10/06 23:45:43 0.155 3.606 06/10/06 23:45:48 0.172 3.595 06/10/06 23:45:53 0.148 3.611 06/10/06 23:45:58 0.157 3.605 06/10/06 23:46:03 0.150 3.610 06/10/06 23:46:08 0.176 3.593 06/10/06 23:46:13 0.192 3.582 06/10/06 23:46:18 0.165 3.601 06/10/06 23:46:23 0.196 3.579 06/10/06 23:46:28 0.160 3.604 06/10/06 23:46:33 0.141 3.618 06/10/06 23:46:38 0.140 3.619 06/10/06 23:46:43 0.172 3.597 06/10/06 23:46:48 0.187 3.587 06/10/06 23:46:53 0.194 3.582 06/10/06 23:46:58 0.204 3.575 06/10/06 23:47:03 0.178 3.594 06/10/06 23:47:08 0.160 3.606 06/10/06 23:47:13 0.161 3.605 06/10/06 23:47:18 0.156 3.609 06/10/06 23:47:23 0.140 3.621 06/10/06 23:47:28 0.129 3.629 06/10/06 23:47:33 0.154 3.611 06/10/06 23:47:38 0.171 3.600 06/10/06 23:47:43 0.170 3.601 06/10/06 23:47:48 0.176 3.597 06/10/06 23:47:53 0.154 3.612 06/10/06 23:47:58 0.169 3.602 06/10/06 23:48:03 0.167 3.604 06/10/06 23:48:08 0.183 3.593 06/10/06 23:48:13 0.191 3.587 06/10/06 23:48:18 0.138 3.624 06/10/06 23:48:23 0.168 3.604 06/10/06 23:48:28 0.154 3.613 06/10/06 23:48:33 0.134 3.628 06/10/06 23:48:38 0.133 3.629 06/10/06 23:48:43 0.134 3.628 06/10/06 23:48:48 0.161 3.609 06/10/06 23:48:53 0.185 3.593 06/10/06 23:48:58 0.194 3.587 06/10/06 23:49:03 0.194 3.587 06/10/06 23:49:08 0.183 3.595 06/10/06 23:49:13 0.158 3.612 06/10/06 23:49:18 0.167 3.606 06/10/06 23:49:23 0.187 3.593 06/10/06 23:49:28 0.179 3.599 06/10/06 23:49:33 0.183 3.596 06/10/06 23:49:38 0.143 3.624 06/10/06 23:49:43 0.158 3.613 06/10/06 23:49:48 0.132 3.632 06/10/06 23:49:53 0.149 3.620 06/10/06 23:49:58 0.169 3.606 06/10/06 23:50:03 0.161 3.612 06/10/06 23:50:08 0.168 3.607 06/10/06 23:50:13 0.167 3.608 06/10/06 23:50:18 0.160 3.613 06/10/06 23:50:23 0.183 3.598 06/10/06 23:50:28 0.164 3.611 06/10/06 23:50:33 0.162 3.612 06/10/06 23:50:38 0.153 3.619 06/10/06 23:50:43 0.135 3.632 06/10/06 23:50:48 0.141 3.628 06/10/06 23:50:53 0.140 3.629 06/10/06 23:50:58 0.150 3.622 06/10/06 23:51:03 0.181 3.601 06/10/06 23:51:08 0.202 3.586 06/10/06 23:51:13 0.184 3.599 06/10/06 23:51:18 0.162 3.614 06/10/06 23:51:23 0.190 3.595 06/10/06 23:51:28 0.192 3.594 06/10/06 23:51:33 0.189 3.596 06/10/06 23:51:38 0.165 3.613 06/10/06 23:51:43 0.156 3.619 06/10/06 23:51:48 0.173 3.607 06/10/06 23:51:53 0.135 3.635 06/10/06 23:51:58 0.145 3.628 06/10/06 23:52:03 0.195 3.593 06/10/06 23:52:08 0.162 3.616 06/10/06 23:52:13 0.155 3.621 06/10/06 23:52:18 0.131 3.639 06/10/06 23:52:23 0.117 3.648 06/10/06 23:52:28 0.109 3.654 06/10/06 23:52:33 0.108 3.655 06/10/06 23:52:38 0.144 3.630 06/10/06 23:52:43 0.130 3.640 06/10/06 23:52:48 0.122 3.646 06/10/06 23:52:53 0.127 3.643 06/10/06 23:52:58 0.167 3.614 06/10/06 23:53:03 0.179 3.606 06/10/06 23:53:08 0.169 3.613 06/10/06 23:53:13 0.171 3.612 06/10/06 23:53:18 0.171 3.612 06/10/06 23:53:23 0.185 3.603 06/10/06 23:53:28 0.186 3.603 06/10/06 23:53:33 0.152 3.626 06/10/06 23:53:38 0.150 3.628 06/10/06 23:53:43 0.131 3.642 06/10/06 23:53:48 0.128 3.644 06/10/06 23:53:53 0.165 3.618 06/10/06 23:53:58 0.200 3.594 06/10/06 23:54:03 0.146 3.632 06/10/06 23:54:08 0.154 3.626 06/10/06 23:54:13 0.164 3.619 06/10/06 23:54:18 0.169 3.616 06/10/06 23:54:23 0.167 3.617 06/10/06 23:54:28 0.172 3.614 06/10/06 23:54:33 0.133 3.642 06/10/06 23:54:38 0.161 3.622 06/10/06 23:54:43 0.149 3.631 06/10/06 23:54:48 0.145 3.634 06/10/06 23:54:53 0.155 3.627 06/10/06 23:54:58 0.146 3.634 06/10/06 23:55:03 0.146 3.634 06/10/06 23:55:08 0.167 3.619 06/10/06 23:55:13 0.159 3.625 06/10/06 23:55:18 0.149 3.632 06/10/06 23:55:23 0.164 3.622 06/10/06 23:55:28 0.140 3.639 06/10/06 23:55:33 0.143 3.637 06/10/06 23:55:38 0.163 3.623 06/10/06 23:55:43 0.183 3.609 06/10/06 23:55:48 0.158 3.627 06/10/06 23:55:53 0.124 3.651 06/10/06 23:55:58 0.136 3.643 06/10/06 23:56:03 0.142 3.639 06/10/06 23:56:08 0.190 3.605 06/10/06 23:56:13 0.161 3.626 06/10/06 23:56:18 0.122 3.653 06/10/06 23:56:23 0.118 3.656 06/10/06 23:56:28 0.165 3.623 06/10/06 23:56:33 0.195 3.603 06/10/06 23:56:38 0.206 3.595 06/10/06 23:56:43 0.152 3.633 06/10/06 23:56:48 0.137 3.644 06/10/06 23:56:53 0.158 3.629 06/10/06 23:56:58 0.152 3.634 06/10/06 23:57:03 0.141 3.642 06/10/06 23:57:08 0.121 3.656 06/10/06 23:57:13 0.121 3.656 06/10/06 23:57:18 0.127 3.652 06/10/06 23:57:23 0.101 3.671 06/10/06 23:57:28 0.134 3.647 06/10/06 23:57:33 0.149 3.637 06/10/06 23:57:38 0.176 3.618 06/10/06 23:57:43 0.144 3.641 06/10/06 23:57:48 0.135 3.647 06/10/06 23:57:53 0.125 3.654 06/10/06 23:57:58 0.108 3.667 06/10/06 23:58:03 0.114 3.663 06/10/06 23:58:08 0.147 3.640 06/10/06 23:58:13 0.121 3.658 06/10/06 23:58:18 0.072 3.693 06/10/06 23:58:23 0.079 3.688 06/10/06 23:58:28 0.108 3.668 06/10/06 23:58:33 0.121 3.659 06/10/06 23:58:38 0.164 3.629 06/10/06 23:58:43 0.169 3.625 06/10/06 23:58:48 0.152 3.638 06/10/06 23:58:53 0.167 3.627 06/10/06 23:58:58 0.158 3.634 06/10/06 23:59:03 0.123 3.658 06/10/06 23:59:08 0.122 3.659 06/10/06 23:59:13 0.114 3.665 06/10/06 23:59:18 0.117 3.663 06/10/06 23:59:23 0.152 3.639 06/10/06 23:59:28 0.152 3.639 06/10/06 23:59:33 0.122 3.660 06/10/06 23:59:38 0.139 3.648 06/10/06 23:59:43 0.186 3.615 06/10/06 23:59:48 0.161 3.633 06/10/06 23:59:53 0.164 3.631 06/10/06 23:59:58 0.067 3.666