#NORSTAR Riometer Data ---- 20061012 #Site Unique ID: PINA #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Sun Jan 18 23:16:58 2009 #Baseline Parameters: Amplitude = 1.06528 Offset = 3.38891 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 12/10/06 00:00:02 0.364 3.585 12/10/06 00:00:07 0.377 3.576 12/10/06 00:00:12 0.248 3.667 12/10/06 00:00:17 0.095 3.778 12/10/06 00:00:22 0.098 3.776 12/10/06 00:00:27 0.094 3.779 12/10/06 00:00:32 0.089 3.783 12/10/06 00:00:37 0.090 3.783 12/10/06 00:00:42 0.091 3.782 12/10/06 00:00:47 0.096 3.778 12/10/06 00:00:52 0.106 3.771 12/10/06 00:00:57 0.091 3.782 12/10/06 00:01:02 0.106 3.771 12/10/06 00:01:07 0.097 3.778 12/10/06 00:01:12 0.091 3.783 12/10/06 00:01:17 0.084 3.788 12/10/06 00:01:22 0.074 3.796 12/10/06 00:01:27 0.078 3.793 12/10/06 00:01:32 0.073 3.797 12/10/06 00:01:37 0.081 3.791 12/10/06 00:01:42 0.097 3.779 12/10/06 00:01:47 0.098 3.778 12/10/06 00:01:52 0.094 3.781 12/10/06 00:01:57 0.092 3.783 12/10/06 00:02:02 0.085 3.788 12/10/06 00:02:07 0.070 3.800 12/10/06 00:02:12 0.090 3.785 12/10/06 00:02:17 0.074 3.797 12/10/06 00:02:22 0.099 3.778 12/10/06 00:02:27 0.098 3.779 12/10/06 00:02:32 0.084 3.790 12/10/06 00:02:37 0.105 3.774 12/10/06 00:02:42 0.083 3.791 12/10/06 00:02:47 0.089 3.786 12/10/06 00:02:52 0.103 3.776 12/10/06 00:02:57 0.093 3.783 12/10/06 00:03:02 0.111 3.771 12/10/06 00:03:07 0.117 3.766 12/10/06 00:03:12 0.118 3.766 12/10/06 00:03:17 0.118 3.766 12/10/06 00:03:22 0.116 3.767 12/10/06 00:03:27 0.126 3.760 12/10/06 00:03:32 0.144 3.746 12/10/06 00:03:37 0.139 3.750 12/10/06 00:03:42 0.129 3.758 12/10/06 00:03:47 0.101 3.778 12/10/06 00:03:52 0.055 3.813 12/10/06 00:03:57 0.053 3.814 12/10/06 00:04:02 0.087 3.789 12/10/06 00:04:07 0.107 3.774 12/10/06 00:04:12 0.084 3.792 12/10/06 00:04:17 0.103 3.777 12/10/06 00:04:22 0.089 3.788 12/10/06 00:04:27 0.106 3.775 12/10/06 00:04:32 0.105 3.776 12/10/06 00:04:37 0.108 3.774 12/10/06 00:04:42 0.105 3.776 12/10/06 00:04:47 0.103 3.778 12/10/06 00:04:52 0.115 3.770 12/10/06 00:04:57 0.110 3.773 12/10/06 00:05:02 0.089 3.789 12/10/06 00:05:07 0.102 3.779 12/10/06 00:05:12 0.096 3.784 12/10/06 00:05:17 0.084 3.793 12/10/06 00:05:22 0.089 3.789 12/10/06 00:05:27 0.073 3.802 12/10/06 00:05:32 0.074 3.801 12/10/06 00:05:37 0.098 3.783 12/10/06 00:05:42 0.087 3.791 12/10/06 00:05:47 0.086 3.792 12/10/06 00:05:52 0.097 3.784 12/10/06 00:05:57 0.080 3.797 12/10/06 00:06:02 0.103 3.779 12/10/06 00:06:07 0.105 3.778 12/10/06 00:06:12 0.115 3.771 12/10/06 00:06:17 0.101 3.781 12/10/06 00:06:22 0.108 3.776 12/10/06 00:06:27 0.128 3.762 12/10/06 00:06:32 0.141 3.752 12/10/06 00:06:37 0.137 3.755 12/10/06 00:06:42 0.144 3.750 12/10/06 00:06:47 0.148 3.747 12/10/06 00:06:52 0.147 3.748 12/10/06 00:06:57 0.151 3.745 12/10/06 00:07:02 0.143 3.751 12/10/06 00:07:07 0.151 3.745 12/10/06 00:07:12 0.135 3.757 12/10/06 00:07:17 0.169 3.732 12/10/06 00:07:22 0.151 3.745 12/10/06 00:07:27 0.146 3.749 12/10/06 00:07:32 0.138 3.755 12/10/06 00:07:37 0.136 3.757 12/10/06 00:07:42 0.145 3.750 12/10/06 00:07:47 0.118 3.771 12/10/06 00:07:52 0.119 3.770 12/10/06 00:07:57 0.138 3.756 12/10/06 00:08:02 0.138 3.756 12/10/06 00:08:07 0.137 3.757 12/10/06 00:08:12 0.139 3.755 12/10/06 00:08:17 0.130 3.762 12/10/06 00:08:22 0.117 3.771 12/10/06 00:08:27 0.132 3.761 12/10/06 00:08:32 0.136 3.758 12/10/06 00:08:37 0.135 3.759 12/10/06 00:08:42 0.135 3.759 12/10/06 00:08:47 0.139 3.756 12/10/06 00:08:52 0.154 3.745 12/10/06 00:08:57 0.133 3.761 12/10/06 00:09:02 0.125 3.767 12/10/06 00:09:07 0.134 3.760 12/10/06 00:09:12 0.111 3.777 12/10/06 00:09:17 0.116 3.773 12/10/06 00:09:22 0.108 3.779 12/10/06 00:09:27 0.120 3.771 12/10/06 00:09:32 0.119 3.771 12/10/06 00:09:37 0.108 3.779 12/10/06 00:09:42 0.120 3.771 12/10/06 00:09:47 0.097 3.788 12/10/06 00:09:52 0.096 3.789 12/10/06 00:09:57 0.095 3.790 12/10/06 00:10:02 0.104 3.783 12/10/06 00:10:07 0.114 3.775 12/10/06 00:10:12 0.083 3.799 12/10/06 00:10:17 0.102 3.785 12/10/06 00:10:22 0.108 3.780 12/10/06 00:10:27 0.103 3.784 12/10/06 00:10:32 0.095 3.790 12/10/06 00:10:37 0.086 3.797 12/10/06 00:10:42 0.062 3.815 12/10/06 00:10:47 0.061 3.816 12/10/06 00:10:52 0.057 3.819 12/10/06 00:10:57 0.055 3.821 12/10/06 00:11:02 0.075 3.806 12/10/06 00:11:07 0.096 3.790 12/10/06 00:11:12 0.074 3.807 12/10/06 00:11:17 0.099 3.788 12/10/06 00:11:22 0.093 3.793 12/10/06 00:11:27 0.086 3.798 12/10/06 00:11:32 0.075 3.807 12/10/06 00:11:37 0.079 3.804 12/10/06 00:11:42 0.088 3.797 12/10/06 00:11:47 0.102 3.786 12/10/06 00:11:52 0.109 3.781 12/10/06 00:11:57 0.105 3.784 12/10/06 00:12:02 0.120 3.773 12/10/06 00:12:07 0.112 3.779 12/10/06 00:12:12 0.119 3.774 12/10/06 00:12:17 0.123 3.771 12/10/06 00:12:22 0.131 3.766 12/10/06 00:12:27 0.132 3.765 12/10/06 00:12:32 0.146 3.755 12/10/06 00:12:37 0.140 3.759 12/10/06 00:12:42 0.119 3.774 12/10/06 00:12:47 0.100 3.789 12/10/06 00:12:52 0.116 3.777 12/10/06 00:12:57 0.099 3.790 12/10/06 00:13:02 0.090 3.797 12/10/06 00:13:07 0.069 3.813 12/10/06 00:13:12 0.045 3.831 12/10/06 00:13:17 0.007 3.860 12/10/06 00:13:22 -0.010 3.873 12/10/06 00:13:27 -0.031 3.890 12/10/06 00:13:32 -0.033 3.892 12/10/06 00:13:37 -0.025 3.885 12/10/06 00:13:42 -0.023 3.884 12/10/06 00:13:47 -0.049 3.904 12/10/06 00:13:52 -0.042 3.898 12/10/06 00:13:57 -0.013 3.876 12/10/06 00:14:02 0.004 3.863 12/10/06 00:14:07 0.046 3.831 12/10/06 00:14:12 0.053 3.826 12/10/06 00:14:17 0.053 3.826 12/10/06 00:14:22 0.058 3.822 12/10/06 00:14:27 0.058 3.822 12/10/06 00:14:32 0.061 3.820 12/10/06 00:14:37 0.073 3.812 12/10/06 00:14:42 0.071 3.813 12/10/06 00:14:47 0.065 3.817 12/10/06 00:14:52 0.060 3.821 12/10/06 00:14:57 0.059 3.822 12/10/06 00:15:02 0.067 3.816 12/10/06 00:15:07 0.053 3.827 12/10/06 00:15:12 0.060 3.821 12/10/06 00:15:17 0.052 3.828 12/10/06 00:15:22 0.066 3.817 12/10/06 00:15:27 0.057 3.824 12/10/06 00:15:32 0.058 3.823 12/10/06 00:15:37 0.046 3.833 12/10/06 00:15:42 0.035 3.841 12/10/06 00:15:47 0.038 3.839 12/10/06 00:15:52 0.047 3.832 12/10/06 00:15:57 0.027 3.848 12/10/06 00:16:02 0.047 3.832 12/10/06 00:16:07 0.024 3.850 12/10/06 00:16:12 0.036 3.841 12/10/06 00:16:17 0.034 3.843 12/10/06 00:16:22 0.061 3.822 12/10/06 00:16:27 0.061 3.822 12/10/06 00:16:32 0.085 3.804 12/10/06 00:16:37 0.080 3.808 12/10/06 00:16:42 0.097 3.795 12/10/06 00:16:47 0.065 3.819 12/10/06 00:16:52 0.067 3.818 12/10/06 00:16:57 0.060 3.823 12/10/06 00:17:02 0.078 3.810 12/10/06 00:17:07 0.080 3.809 12/10/06 00:17:12 0.066 3.819 12/10/06 00:17:17 0.057 3.826 12/10/06 00:17:22 0.068 3.817 12/10/06 00:17:27 0.074 3.813 12/10/06 00:17:32 0.083 3.807 12/10/06 00:17:37 0.095 3.798 12/10/06 00:17:42 0.091 3.801 12/10/06 00:17:47 0.096 3.797 12/10/06 00:17:52 0.090 3.802 12/10/06 00:17:57 0.096 3.797 12/10/06 00:18:02 0.091 3.801 12/10/06 00:18:07 0.095 3.798 12/10/06 00:18:12 0.073 3.814 12/10/06 00:18:17 0.063 3.822 12/10/06 00:18:22 0.075 3.813 12/10/06 00:18:27 0.062 3.823 12/10/06 00:18:32 0.057 3.827 12/10/06 00:18:37 0.057 3.827 12/10/06 00:18:42 0.071 3.816 12/10/06 00:18:47 0.055 3.829 12/10/06 00:18:52 0.053 3.830 12/10/06 00:18:57 0.070 3.817 12/10/06 00:19:02 0.064 3.822 12/10/06 00:19:07 0.077 3.813 12/10/06 00:19:12 0.094 3.800 12/10/06 00:19:17 0.082 3.809 12/10/06 00:19:22 0.075 3.814 12/10/06 00:19:27 0.052 3.832 12/10/06 00:19:32 0.032 3.847 12/10/06 00:19:37 0.035 3.845 12/10/06 00:19:42 0.014 3.861 12/10/06 00:19:47 0.053 3.831 12/10/06 00:19:52 0.079 3.812 12/10/06 00:19:57 0.090 3.804 12/10/06 00:20:02 0.103 3.794 12/10/06 00:20:07 0.094 3.801 12/10/06 00:20:12 0.081 3.811 12/10/06 00:20:17 0.069 3.819 12/10/06 00:20:22 0.075 3.815 12/10/06 00:20:27 0.046 3.837 12/10/06 00:20:32 0.027 3.852 12/10/06 00:20:37 0.027 3.852 12/10/06 00:20:42 0.027 3.852 12/10/06 00:20:47 0.074 3.816 12/10/06 00:20:52 0.054 3.831 12/10/06 00:20:57 0.016 3.860 12/10/06 00:21:02 0.041 3.842 12/10/06 00:21:07 0.055 3.831 12/10/06 00:21:12 0.075 3.815 12/10/06 00:21:17 0.067 3.822 12/10/06 00:21:22 0.070 3.819 12/10/06 00:21:27 0.055 3.831 12/10/06 00:21:32 0.072 3.818 12/10/06 00:21:37 0.059 3.828 12/10/06 00:21:42 0.066 3.823 12/10/06 00:21:47 0.059 3.828 12/10/06 00:21:52 0.063 3.825 12/10/06 00:21:57 0.075 3.816 12/10/06 00:22:02 0.075 3.816 12/10/06 00:22:07 0.071 3.819 12/10/06 00:22:12 0.060 3.828 12/10/06 00:22:17 0.052 3.834 12/10/06 00:22:22 0.028 3.853 12/10/06 00:22:27 0.051 3.835 12/10/06 00:22:32 0.051 3.835 12/10/06 00:22:37 0.050 3.836 12/10/06 00:22:42 0.023 3.856 12/10/06 00:22:47 0.036 3.847 12/10/06 00:22:52 0.058 3.830 12/10/06 00:22:57 0.046 3.839 12/10/06 00:23:02 0.067 3.823 12/10/06 00:23:07 0.054 3.833 12/10/06 00:23:12 0.068 3.822 12/10/06 00:23:17 0.053 3.834 12/10/06 00:23:22 0.030 3.852 12/10/06 00:23:27 0.025 3.855 12/10/06 00:23:32 0.038 3.846 12/10/06 00:23:37 0.053 3.834 12/10/06 00:23:42 0.077 3.816 12/10/06 00:23:47 0.078 3.815 12/10/06 00:23:52 0.064 3.826 12/10/06 00:23:57 0.078 3.815 12/10/06 00:24:02 0.081 3.813 12/10/06 00:24:07 0.081 3.813 12/10/06 00:24:12 0.076 3.817 12/10/06 00:24:17 0.050 3.837 12/10/06 00:24:22 0.022 3.858 12/10/06 00:24:27 0.031 3.852 12/10/06 00:24:32 0.025 3.856 12/10/06 00:24:37 0.034 3.850 12/10/06 00:24:42 0.067 3.824 12/10/06 00:24:47 0.075 3.818 12/10/06 00:24:52 0.088 3.809 12/10/06 00:24:57 0.073 3.820 12/10/06 00:25:02 0.066 3.825 12/10/06 00:25:07 0.077 3.817 12/10/06 00:25:12 0.065 3.826 12/10/06 00:25:17 0.061 3.829 12/10/06 00:25:22 0.077 3.817 12/10/06 00:25:27 0.084 3.813 12/10/06 00:25:32 0.063 3.828 12/10/06 00:25:37 0.077 3.817 12/10/06 00:25:42 0.067 3.825 12/10/06 00:25:47 0.057 3.833 12/10/06 00:25:52 0.039 3.847 12/10/06 00:25:57 0.040 3.846 12/10/06 00:26:02 0.045 3.842 12/10/06 00:26:07 0.011 3.868 12/10/06 00:26:12 0.026 3.856 12/10/06 00:26:17 0.056 3.834 12/10/06 00:26:22 0.073 3.821 12/10/06 00:26:27 0.069 3.824 12/10/06 00:26:32 0.048 3.840 12/10/06 00:26:37 0.073 3.821 12/10/06 00:26:42 0.102 3.800 12/10/06 00:26:47 0.091 3.808 12/10/06 00:26:52 0.059 3.832 12/10/06 00:26:57 0.048 3.841 12/10/06 00:27:02 0.045 3.843 12/10/06 00:27:07 0.055 3.835 12/10/06 00:27:12 0.076 3.819 12/10/06 00:27:17 0.081 3.815 12/10/06 00:27:22 0.040 3.847 12/10/06 00:27:27 0.072 3.822 12/10/06 00:27:32 0.076 3.819 12/10/06 00:27:37 0.083 3.814 12/10/06 00:27:42 0.075 3.820 12/10/06 00:27:47 0.065 3.828 12/10/06 00:27:52 0.053 3.837 12/10/06 00:27:57 0.081 3.816 12/10/06 00:28:02 0.103 3.800 12/10/06 00:28:07 0.100 3.802 12/10/06 00:28:12 0.095 3.806 12/10/06 00:28:17 0.081 3.816 12/10/06 00:28:22 0.064 3.829 12/10/06 00:28:27 0.057 3.835 12/10/06 00:28:32 0.058 3.834 12/10/06 00:28:37 0.080 3.817 12/10/06 00:28:42 0.085 3.813 12/10/06 00:28:47 0.097 3.805 12/10/06 00:28:52 0.084 3.814 12/10/06 00:28:57 0.072 3.823 12/10/06 00:29:02 0.058 3.834 12/10/06 00:29:07 0.072 3.823 12/10/06 00:29:12 0.075 3.821 12/10/06 00:29:17 0.075 3.821 12/10/06 00:29:22 0.093 3.808 12/10/06 00:29:27 0.090 3.811 12/10/06 00:29:32 0.061 3.832 12/10/06 00:29:37 0.056 3.836 12/10/06 00:29:42 0.046 3.844 12/10/06 00:29:47 0.037 3.851 12/10/06 00:29:52 0.059 3.834 12/10/06 00:29:57 0.071 3.825 12/10/06 00:30:02 0.060 3.833 12/10/06 00:30:07 0.073 3.823 12/10/06 00:30:12 0.094 3.808 12/10/06 00:30:17 0.097 3.806 12/10/06 00:30:22 0.089 3.812 12/10/06 00:30:27 0.097 3.806 12/10/06 00:30:32 0.076 3.821 12/10/06 00:30:37 0.066 3.829 12/10/06 00:30:42 0.065 3.830 12/10/06 00:30:47 0.062 3.832 12/10/06 00:30:52 0.060 3.834 12/10/06 00:30:57 0.085 3.814 12/10/06 00:31:02 0.070 3.826 12/10/06 00:31:07 0.060 3.834 12/10/06 00:31:12 0.062 3.832 12/10/06 00:31:17 0.050 3.842 12/10/06 00:31:22 0.038 3.851 12/10/06 00:31:27 0.034 3.854 12/10/06 00:31:32 0.076 3.822 12/10/06 00:31:37 0.086 3.814 12/10/06 00:31:42 0.083 3.816 12/10/06 00:31:47 0.071 3.826 12/10/06 00:31:52 0.058 3.836 12/10/06 00:31:57 0.050 3.842 12/10/06 00:32:02 0.054 3.839 12/10/06 00:32:07 0.055 3.838 12/10/06 00:32:12 0.073 3.824 12/10/06 00:32:17 0.081 3.818 12/10/06 00:32:22 0.086 3.814 12/10/06 00:32:27 0.085 3.815 12/10/06 00:32:32 0.097 3.807 12/10/06 00:32:37 0.131 3.781 12/10/06 00:32:42 0.134 3.779 12/10/06 00:32:47 0.122 3.788 12/10/06 00:32:52 0.102 3.803 12/10/06 00:32:57 0.117 3.792 12/10/06 00:33:02 0.106 3.800 12/10/06 00:33:07 0.104 3.802 12/10/06 00:33:12 0.117 3.792 12/10/06 00:33:17 0.109 3.798 12/10/06 00:33:22 0.108 3.799 12/10/06 00:33:27 0.100 3.805 12/10/06 00:33:32 0.107 3.800 12/10/06 00:33:37 0.102 3.804 12/10/06 00:33:42 0.108 3.799 12/10/06 00:33:47 0.116 3.793 12/10/06 00:33:52 0.117 3.792 12/10/06 00:33:57 0.111 3.797 12/10/06 00:34:02 0.117 3.792 12/10/06 00:34:07 0.142 3.773 12/10/06 00:34:12 0.129 3.783 12/10/06 00:34:17 0.146 3.771 12/10/06 00:34:22 0.112 3.796 12/10/06 00:34:27 0.122 3.789 12/10/06 00:34:32 0.123 3.788 12/10/06 00:34:37 0.123 3.788 12/10/06 00:34:42 0.123 3.788 12/10/06 00:34:47 0.127 3.785 12/10/06 00:34:52 0.111 3.797 12/10/06 00:34:57 0.130 3.783 12/10/06 00:35:02 0.106 3.801 12/10/06 00:35:07 0.106 3.801 12/10/06 00:35:12 0.114 3.795 12/10/06 00:35:17 0.094 3.811 12/10/06 00:35:22 0.059 3.837 12/10/06 00:35:27 0.072 3.827 12/10/06 00:35:32 0.085 3.817 12/10/06 00:35:37 0.078 3.822 12/10/06 00:35:42 0.077 3.823 12/10/06 00:35:47 0.082 3.819 12/10/06 00:35:52 0.087 3.815 12/10/06 00:35:57 0.116 3.794 12/10/06 00:36:02 0.104 3.803 12/10/06 00:36:07 0.110 3.799 12/10/06 00:36:12 0.121 3.790 12/10/06 00:36:17 0.141 3.775 12/10/06 00:36:22 0.125 3.787 12/10/06 00:36:27 0.097 3.809 12/10/06 00:36:32 0.087 3.816 12/10/06 00:36:37 0.084 3.818 12/10/06 00:36:42 0.106 3.802 12/10/06 00:36:47 0.104 3.804 12/10/06 00:36:52 0.069 3.830 12/10/06 00:36:57 0.066 3.832 12/10/06 00:37:02 0.057 3.839 12/10/06 00:37:07 0.059 3.838 12/10/06 00:37:12 0.033 3.857 12/10/06 00:37:17 0.042 3.851 12/10/06 00:37:22 0.082 3.820 12/10/06 00:37:27 0.086 3.817 12/10/06 00:37:32 0.044 3.850 12/10/06 00:37:37 0.027 3.862 12/10/06 00:37:42 0.041 3.852 12/10/06 00:37:47 0.067 3.832 12/10/06 00:37:52 0.051 3.844 12/10/06 00:37:57 0.022 3.866 12/10/06 00:38:02 0.015 3.872 12/10/06 00:38:07 0.023 3.865 12/10/06 00:38:12 0.069 3.830 12/10/06 00:38:17 0.086 3.817 12/10/06 00:38:22 0.067 3.832 12/10/06 00:38:27 0.048 3.847 12/10/06 00:38:32 0.048 3.847 12/10/06 00:38:37 0.072 3.828 12/10/06 00:38:42 0.077 3.824 12/10/06 00:38:47 0.061 3.837 12/10/06 00:38:52 0.049 3.846 12/10/06 00:38:57 0.047 3.848 12/10/06 00:39:02 0.060 3.838 12/10/06 00:39:07 0.058 3.839 12/10/06 00:39:12 0.055 3.842 12/10/06 00:39:17 0.068 3.832 12/10/06 00:39:22 0.097 3.810 12/10/06 00:39:27 0.104 3.805 12/10/06 00:39:32 0.106 3.803 12/10/06 00:39:37 0.108 3.802 12/10/06 00:39:42 0.094 3.813 12/10/06 00:39:47 0.070 3.830 12/10/06 00:39:52 0.082 3.821 12/10/06 00:39:57 0.088 3.816 12/10/06 00:40:02 0.083 3.820 12/10/06 00:40:07 0.091 3.814 12/10/06 00:40:12 0.068 3.832 12/10/06 00:40:17 0.071 3.830 12/10/06 00:40:22 0.081 3.822 12/10/06 00:40:27 0.058 3.840 12/10/06 00:40:32 0.084 3.820 12/10/06 00:40:37 0.073 3.828 12/10/06 00:40:42 0.085 3.819 12/10/06 00:40:47 0.072 3.829 12/10/06 00:40:52 0.085 3.819 12/10/06 00:40:57 0.054 3.843 12/10/06 00:41:02 0.054 3.843 12/10/06 00:41:07 0.051 3.846 12/10/06 00:41:12 0.065 3.835 12/10/06 00:41:17 0.070 3.831 12/10/06 00:41:22 0.080 3.823 12/10/06 00:41:27 0.084 3.820 12/10/06 00:41:32 0.098 3.810 12/10/06 00:41:37 0.093 3.813 12/10/06 00:41:42 0.107 3.803 12/10/06 00:41:47 0.110 3.801 12/10/06 00:41:52 0.077 3.826 12/10/06 00:41:57 0.051 3.846 12/10/06 00:42:02 0.015 3.873 12/10/06 00:42:07 0.041 3.854 12/10/06 00:42:12 0.043 3.852 12/10/06 00:42:17 0.047 3.849 12/10/06 00:42:22 0.065 3.835 12/10/06 00:42:27 0.103 3.807 12/10/06 00:42:32 0.078 3.825 12/10/06 00:42:37 0.042 3.853 12/10/06 00:42:42 0.013 3.875 12/10/06 00:42:47 0.008 3.879 12/10/06 00:42:52 -0.001 3.886 12/10/06 00:42:57 0.017 3.872 12/10/06 00:43:02 0.040 3.854 12/10/06 00:43:07 0.072 3.830 12/10/06 00:43:12 0.095 3.813 12/10/06 00:43:17 0.091 3.815 12/10/06 00:43:22 0.024 3.867 12/10/06 00:43:27 -0.009 3.893 12/10/06 00:43:32 0.024 3.867 12/10/06 00:43:37 0.047 3.850 12/10/06 00:43:42 0.102 3.808 12/10/06 00:43:47 0.110 3.802 12/10/06 00:43:52 0.095 3.813 12/10/06 00:43:57 0.083 3.822 12/10/06 00:44:02 0.065 3.836 12/10/06 00:44:07 0.061 3.839 12/10/06 00:44:12 0.049 3.848 12/10/06 00:44:17 0.061 3.839 12/10/06 00:44:22 0.066 3.835 12/10/06 00:44:27 0.082 3.823 12/10/06 00:44:32 0.053 3.845 12/10/06 00:44:37 0.055 3.844 12/10/06 00:44:42 0.075 3.828 12/10/06 00:44:47 0.079 3.825 12/10/06 00:44:52 0.073 3.830 12/10/06 00:44:57 0.024 3.867 12/10/06 00:45:02 0.009 3.879 12/10/06 00:45:07 0.014 3.875 12/10/06 00:45:12 0.032 3.861 12/10/06 00:45:17 0.038 3.856 12/10/06 00:45:22 0.021 3.870 12/10/06 00:45:27 -0.031 3.910 12/10/06 00:45:32 -0.037 3.915 12/10/06 00:45:37 -0.048 3.924 12/10/06 00:45:42 -0.032 3.911 12/10/06 00:45:47 -0.015 3.897 12/10/06 00:45:52 -0.027 3.907 12/10/06 00:45:57 0.003 3.884 12/10/06 00:46:02 -0.006 3.891 12/10/06 00:46:07 0.032 3.861 12/10/06 00:46:12 0.011 3.878 12/10/06 00:46:17 0.021 3.870 12/10/06 00:46:22 0.016 3.874 12/10/06 00:46:27 0.010 3.879 12/10/06 00:46:32 -0.000 3.887 12/10/06 00:46:37 0.013 3.876 12/10/06 00:46:42 0.043 3.854 12/10/06 00:46:47 0.010 3.879 12/10/06 00:46:52 -0.005 3.891 12/10/06 00:46:57 0.008 3.880 12/10/06 00:47:02 -0.005 3.891 12/10/06 00:47:07 0.005 3.883 12/10/06 00:47:12 0.033 3.861 12/10/06 00:47:17 0.044 3.853 12/10/06 00:47:22 0.063 3.838 12/10/06 00:47:27 0.034 3.860 12/10/06 00:47:32 0.024 3.868 12/10/06 00:47:37 0.011 3.878 12/10/06 00:47:42 0.034 3.860 12/10/06 00:47:47 0.058 3.842 12/10/06 00:47:52 0.061 3.840 12/10/06 00:47:57 0.046 3.852 12/10/06 00:48:02 0.047 3.851 12/10/06 00:48:07 0.049 3.849 12/10/06 00:48:12 0.047 3.851 12/10/06 00:48:17 0.041 3.855 12/10/06 00:48:22 0.058 3.842 12/10/06 00:48:27 0.051 3.848 12/10/06 00:48:32 0.046 3.852 12/10/06 00:48:37 0.053 3.846 12/10/06 00:48:42 0.029 3.864 12/10/06 00:48:47 0.019 3.872 12/10/06 00:48:52 0.026 3.867 12/10/06 00:48:57 0.020 3.871 12/10/06 00:49:02 0.043 3.854 12/10/06 00:49:07 0.037 3.858 12/10/06 00:49:12 0.033 3.861 12/10/06 00:49:17 0.037 3.858 12/10/06 00:49:22 0.013 3.877 12/10/06 00:49:27 0.027 3.866 12/10/06 00:49:32 0.070 3.833 12/10/06 00:49:37 0.090 3.818 12/10/06 00:49:42 0.096 3.813 12/10/06 00:49:47 0.065 3.837 12/10/06 00:49:52 0.053 3.847 12/10/06 00:49:57 0.041 3.855 12/10/06 00:50:02 0.014 3.876 12/10/06 00:50:07 0.050 3.849 12/10/06 00:50:12 0.086 3.821 12/10/06 00:50:17 0.089 3.819 12/10/06 00:50:22 0.099 3.812 12/10/06 00:50:27 0.102 3.810 12/10/06 00:50:32 0.109 3.804 12/10/06 00:50:37 0.084 3.823 12/10/06 00:50:42 0.063 3.839 12/10/06 00:50:47 0.045 3.853 12/10/06 00:50:52 0.044 3.854 12/10/06 00:50:57 0.064 3.838 12/10/06 00:51:02 0.062 3.840 12/10/06 00:51:07 0.104 3.808 12/10/06 00:51:12 0.093 3.816 12/10/06 00:51:17 0.075 3.830 12/10/06 00:51:22 0.068 3.835 12/10/06 00:51:27 0.098 3.813 12/10/06 00:51:32 0.098 3.813 12/10/06 00:51:37 0.115 3.800 12/10/06 00:51:42 0.107 3.806 12/10/06 00:51:47 0.086 3.821 12/10/06 00:51:52 0.070 3.834 12/10/06 00:51:57 0.045 3.853 12/10/06 00:52:02 -0.008 3.894 12/10/06 00:52:07 0.016 3.875 12/10/06 00:52:12 0.015 3.876 12/10/06 00:52:17 0.052 3.848 12/10/06 00:52:22 0.079 3.827 12/10/06 00:52:27 0.099 3.812 12/10/06 00:52:32 0.075 3.830 12/10/06 00:52:37 0.062 3.840 12/10/06 00:52:42 0.057 3.844 12/10/06 00:52:47 0.074 3.831 12/10/06 00:52:52 0.081 3.825 12/10/06 00:52:57 0.053 3.847 12/10/06 00:53:02 0.033 3.862 12/10/06 00:53:07 0.046 3.853 12/10/06 00:53:12 0.066 3.837 12/10/06 00:53:17 0.053 3.847 12/10/06 00:53:22 0.027 3.867 12/10/06 00:53:27 0.029 3.865 12/10/06 00:53:32 0.038 3.858 12/10/06 00:53:37 -0.004 3.891 12/10/06 00:53:42 -0.014 3.898 12/10/06 00:53:47 -0.020 3.903 12/10/06 00:53:52 -0.021 3.904 12/10/06 00:53:57 -0.006 3.893 12/10/06 00:54:02 -0.005 3.892 12/10/06 00:54:07 0.018 3.874 12/10/06 00:54:12 0.014 3.877 12/10/06 00:54:17 0.033 3.862 12/10/06 00:54:22 0.039 3.857 12/10/06 00:54:27 0.031 3.864 12/10/06 00:54:32 0.046 3.853 12/10/06 00:54:37 0.059 3.843 12/10/06 00:54:42 0.068 3.836 12/10/06 00:54:47 0.057 3.844 12/10/06 00:54:52 0.055 3.846 12/10/06 00:54:57 0.061 3.841 12/10/06 00:55:02 0.097 3.813 12/10/06 00:55:07 0.118 3.798 12/10/06 00:55:12 0.113 3.802 12/10/06 00:55:17 0.136 3.784 12/10/06 00:55:22 0.136 3.784 12/10/06 00:55:27 0.144 3.778 12/10/06 00:55:32 0.145 3.777 12/10/06 00:55:37 0.160 3.767 12/10/06 00:55:42 0.151 3.773 12/10/06 00:55:47 0.135 3.785 12/10/06 00:55:52 0.138 3.783 12/10/06 00:55:57 0.121 3.796 12/10/06 00:56:02 0.115 3.800 12/10/06 00:56:07 0.114 3.801 12/10/06 00:56:12 0.101 3.811 12/10/06 00:56:17 0.097 3.813 12/10/06 00:56:22 0.112 3.803 12/10/06 00:56:27 0.099 3.813 12/10/06 00:56:32 0.100 3.812 12/10/06 00:56:37 0.106 3.807 12/10/06 00:56:42 0.108 3.806 12/10/06 00:56:47 0.109 3.805 12/10/06 00:56:52 0.105 3.808 12/10/06 00:56:57 0.100 3.812 12/10/06 00:57:02 0.109 3.805 12/10/06 00:57:07 0.106 3.807 12/10/06 00:57:12 0.056 3.845 12/10/06 00:57:17 0.082 3.825 12/10/06 00:57:22 0.127 3.791 12/10/06 00:57:27 0.103 3.810 12/10/06 00:57:32 0.088 3.820 12/10/06 00:57:37 0.024 3.869 12/10/06 00:57:42 0.047 3.852 12/10/06 00:57:47 0.070 3.834 12/10/06 00:57:52 0.021 3.872 12/10/06 00:57:57 0.064 3.839 12/10/06 00:58:02 0.146 3.777 12/10/06 00:58:07 0.100 3.812 12/10/06 00:58:12 0.104 3.809 12/10/06 00:58:17 0.123 3.794 12/10/06 00:58:22 0.123 3.794 12/10/06 00:58:27 0.078 3.828 12/10/06 00:58:32 0.031 3.864 12/10/06 00:58:37 0.041 3.856 12/10/06 00:58:42 0.042 3.855 12/10/06 00:58:47 0.070 3.834 12/10/06 00:58:52 0.081 3.826 12/10/06 00:58:57 0.061 3.841 12/10/06 00:59:02 0.045 3.854 12/10/06 00:59:07 0.050 3.850 12/10/06 00:59:12 0.059 3.843 12/10/06 00:59:17 0.050 3.850 12/10/06 00:59:22 0.052 3.848 12/10/06 00:59:27 0.060 3.842 12/10/06 00:59:32 0.060 3.842 12/10/06 00:59:37 0.048 3.851 12/10/06 00:59:42 0.104 3.809 12/10/06 00:59:47 0.125 3.793 12/10/06 00:59:52 0.131 3.788 12/10/06 00:59:57 0.139 3.782 12/10/06 01:00:02 0.131 3.788 12/10/06 01:00:07 0.109 3.805 12/10/06 01:00:12 0.089 3.819 12/10/06 01:00:17 0.088 3.820 12/10/06 01:00:22 0.078 3.828 12/10/06 01:00:27 0.046 3.853 12/10/06 01:00:32 0.054 3.847 12/10/06 01:00:37 0.059 3.843 12/10/06 01:00:42 0.074 3.831 12/10/06 01:00:47 0.080 3.826 12/10/06 01:00:52 0.046 3.853 12/10/06 01:00:57 0.087 3.821 12/10/06 01:01:02 0.082 3.825 12/10/06 01:01:07 0.078 3.828 12/10/06 01:01:12 0.059 3.843 12/10/06 01:01:17 0.065 3.838 12/10/06 01:01:22 0.078 3.828 12/10/06 01:01:27 0.074 3.831 12/10/06 01:01:32 0.052 3.848 12/10/06 01:01:37 0.037 3.859 12/10/06 01:01:42 0.015 3.876 12/10/06 01:01:47 0.027 3.867 12/10/06 01:01:52 0.067 3.836 12/10/06 01:01:57 0.070 3.834 12/10/06 01:02:02 0.056 3.845 12/10/06 01:02:07 0.078 3.828 12/10/06 01:02:12 0.052 3.848 12/10/06 01:02:17 0.067 3.836 12/10/06 01:02:22 0.055 3.846 12/10/06 01:02:27 0.087 3.821 12/10/06 01:02:32 0.099 3.812 12/10/06 01:02:37 0.067 3.836 12/10/06 01:02:42 0.037 3.859 12/10/06 01:02:47 0.014 3.877 12/10/06 01:02:52 0.051 3.849 12/10/06 01:02:57 0.093 3.816 12/10/06 01:03:02 0.089 3.819 12/10/06 01:03:07 0.071 3.833 12/10/06 01:03:12 0.011 3.879 12/10/06 01:03:17 0.056 3.845 12/10/06 01:03:22 0.059 3.842 12/10/06 01:03:27 0.044 3.854 12/10/06 01:03:32 0.070 3.834 12/10/06 01:03:37 0.104 3.808 12/10/06 01:03:42 0.104 3.808 12/10/06 01:03:47 0.097 3.813 12/10/06 01:03:52 0.072 3.832 12/10/06 01:03:57 0.034 3.861 12/10/06 01:04:02 0.024 3.869 12/10/06 01:04:07 0.046 3.852 12/10/06 01:04:12 0.069 3.834 12/10/06 01:04:17 0.043 3.854 12/10/06 01:04:22 0.067 3.836 12/10/06 01:04:27 0.040 3.856 12/10/06 01:04:32 0.015 3.876 12/10/06 01:04:37 -0.001 3.888 12/10/06 01:04:42 0.004 3.884 12/10/06 01:04:47 0.011 3.879 12/10/06 01:04:52 0.037 3.858 12/10/06 01:04:57 0.063 3.839 12/10/06 01:05:02 0.103 3.809 12/10/06 01:05:07 0.097 3.813 12/10/06 01:05:12 0.059 3.842 12/10/06 01:05:17 -0.006 3.892 12/10/06 01:05:22 0.021 3.871 12/10/06 01:05:27 0.050 3.849 12/10/06 01:05:32 0.049 3.850 12/10/06 01:05:37 0.029 3.864 12/10/06 01:05:42 0.036 3.859 12/10/06 01:05:47 0.070 3.833 12/10/06 01:05:52 0.052 3.847 12/10/06 01:05:57 0.020 3.871 12/10/06 01:06:02 0.022 3.870 12/10/06 01:06:07 0.025 3.867 12/10/06 01:06:12 0.029 3.864 12/10/06 01:06:17 0.020 3.871 12/10/06 01:06:22 0.010 3.879 12/10/06 01:06:27 0.024 3.868 12/10/06 01:06:32 0.015 3.875 12/10/06 01:06:37 -0.001 3.888 12/10/06 01:06:42 -0.021 3.903 12/10/06 01:06:47 -0.003 3.889 12/10/06 01:06:52 0.011 3.878 12/10/06 01:06:57 0.030 3.863 12/10/06 01:07:02 0.031 3.862 12/10/06 01:07:07 0.066 3.836 12/10/06 01:07:12 0.093 3.815 12/10/06 01:07:17 0.091 3.816 12/10/06 01:07:22 0.082 3.823 12/10/06 01:07:27 0.067 3.835 12/10/06 01:07:32 0.057 3.843 12/10/06 01:07:37 0.049 3.849 12/10/06 01:07:42 0.036 3.858 12/10/06 01:07:47 0.053 3.846 12/10/06 01:07:52 0.065 3.836 12/10/06 01:07:57 0.076 3.828 12/10/06 01:08:02 0.064 3.837 12/10/06 01:08:07 0.089 3.818 12/10/06 01:08:12 0.098 3.812 12/10/06 01:08:17 0.050 3.848 12/10/06 01:08:22 0.065 3.836 12/10/06 01:08:27 0.022 3.869 12/10/06 01:08:32 0.008 3.880 12/10/06 01:08:37 0.008 3.880 12/10/06 01:08:42 -0.005 3.890 12/10/06 01:08:47 0.013 3.876 12/10/06 01:08:52 0.027 3.865 12/10/06 01:08:57 0.059 3.841 12/10/06 01:09:02 0.078 3.826 12/10/06 01:09:07 0.084 3.821 12/10/06 01:09:12 0.078 3.826 12/10/06 01:09:17 0.046 3.851 12/10/06 01:09:22 0.042 3.854 12/10/06 01:09:27 0.028 3.864 12/10/06 01:09:32 0.056 3.843 12/10/06 01:09:37 0.059 3.840 12/10/06 01:09:42 0.043 3.853 12/10/06 01:09:47 0.015 3.874 12/10/06 01:09:52 0.021 3.869 12/10/06 01:09:57 0.017 3.872 12/10/06 01:10:02 -0.005 3.890 12/10/06 01:10:07 -0.003 3.888 12/10/06 01:10:12 0.011 3.877 12/10/06 01:10:17 0.045 3.851 12/10/06 01:10:22 0.087 3.818 12/10/06 01:10:27 0.078 3.825 12/10/06 01:10:32 0.060 3.839 12/10/06 01:10:37 0.068 3.833 12/10/06 01:10:42 0.083 3.821 12/10/06 01:10:47 0.051 3.846 12/10/06 01:10:52 0.042 3.853 12/10/06 01:10:57 0.005 3.881 12/10/06 01:11:02 0.037 3.856 12/10/06 01:11:07 0.036 3.857 12/10/06 01:11:12 0.012 3.876 12/10/06 01:11:17 0.057 3.841 12/10/06 01:11:22 0.057 3.841 12/10/06 01:11:27 0.088 3.817 12/10/06 01:11:32 0.080 3.823 12/10/06 01:11:37 0.071 3.830 12/10/06 01:11:42 0.094 3.813 12/10/06 01:11:47 0.118 3.795 12/10/06 01:11:52 0.112 3.799 12/10/06 01:11:57 0.115 3.797 12/10/06 01:12:02 0.104 3.805 12/10/06 01:12:07 0.098 3.810 12/10/06 01:12:12 0.093 3.813 12/10/06 01:12:17 0.100 3.808 12/10/06 01:12:22 0.082 3.821 12/10/06 01:12:27 0.048 3.848 12/10/06 01:12:32 0.041 3.853 12/10/06 01:12:37 0.026 3.864 12/10/06 01:12:42 0.014 3.873 12/10/06 01:12:47 -0.005 3.888 12/10/06 01:12:52 0.054 3.843 12/10/06 01:12:57 0.012 3.875 12/10/06 01:13:02 0.020 3.868 12/10/06 01:13:07 0.027 3.863 12/10/06 01:13:12 0.038 3.854 12/10/06 01:13:17 0.028 3.862 12/10/06 01:13:22 0.003 3.882 12/10/06 01:13:27 0.025 3.864 12/10/06 01:13:32 0.081 3.821 12/10/06 01:13:37 0.045 3.849 12/10/06 01:13:42 0.022 3.866 12/10/06 01:13:47 0.088 3.816 12/10/06 01:13:52 0.085 3.818 12/10/06 01:13:57 0.091 3.813 12/10/06 01:14:02 0.073 3.827 12/10/06 01:14:07 0.049 3.846 12/10/06 01:14:12 0.006 3.879 12/10/06 01:14:17 0.018 3.869 12/10/06 01:14:22 0.032 3.858 12/10/06 01:14:27 0.095 3.811 12/10/06 01:14:32 0.086 3.817 12/10/06 01:14:37 0.017 3.870 12/10/06 01:14:42 0.045 3.849 12/10/06 01:14:47 0.061 3.836 12/10/06 01:14:52 0.061 3.836 12/10/06 01:14:57 0.108 3.801 12/10/06 01:15:02 0.110 3.799 12/10/06 01:15:07 0.085 3.817 12/10/06 01:15:12 0.070 3.829 12/10/06 01:15:17 0.057 3.839 12/10/06 01:15:22 0.054 3.841 12/10/06 01:15:27 0.029 3.860 12/10/06 01:15:32 0.059 3.837 12/10/06 01:15:37 0.021 3.866 12/10/06 01:15:42 0.040 3.852 12/10/06 01:15:47 0.075 3.825 12/10/06 01:15:52 0.126 3.786 12/10/06 01:15:57 0.098 3.808 12/10/06 01:16:02 0.091 3.813 12/10/06 01:16:07 0.087 3.815 12/10/06 01:16:12 0.078 3.822 12/10/06 01:16:17 0.074 3.825 12/10/06 01:16:22 0.087 3.815 12/10/06 01:16:27 0.061 3.835 12/10/06 01:16:32 -0.005 3.886 12/10/06 01:16:37 0.056 3.839 12/10/06 01:16:42 0.071 3.827 12/10/06 01:16:47 0.082 3.819 12/10/06 01:16:52 0.034 3.855 12/10/06 01:16:57 0.015 3.870 12/10/06 01:17:02 0.081 3.819 12/10/06 01:17:07 0.076 3.823 12/10/06 01:17:12 0.080 3.820 12/10/06 01:17:17 0.013 3.871 12/10/06 01:17:22 0.035 3.854 12/10/06 01:17:27 0.008 3.875 12/10/06 01:17:32 0.021 3.865 12/10/06 01:17:37 0.080 3.820 12/10/06 01:17:42 0.047 3.845 12/10/06 01:17:47 0.055 3.839 12/10/06 01:17:52 0.031 3.857 12/10/06 01:17:57 0.054 3.840 12/10/06 01:18:02 0.046 3.846 12/10/06 01:18:07 0.073 3.825 12/10/06 01:18:12 0.055 3.839 12/10/06 01:18:17 0.035 3.854 12/10/06 01:18:22 0.045 3.846 12/10/06 01:18:27 0.085 3.815 12/10/06 01:18:32 0.012 3.871 12/10/06 01:18:37 -0.021 3.896 12/10/06 01:18:42 0.063 3.832 12/10/06 01:18:47 0.046 3.845 12/10/06 01:18:52 0.072 3.825 12/10/06 01:18:57 0.082 3.817 12/10/06 01:19:02 0.099 3.805 12/10/06 01:19:07 0.023 3.862 12/10/06 01:19:12 0.028 3.858 12/10/06 01:19:17 0.034 3.854 12/10/06 01:19:22 0.013 3.870 12/10/06 01:19:27 0.005 3.876 12/10/06 01:19:32 0.019 3.865 12/10/06 01:19:37 0.056 3.837 12/10/06 01:19:42 0.085 3.814 12/10/06 01:19:47 0.079 3.819 12/10/06 01:19:52 0.096 3.807 12/10/06 01:19:57 0.074 3.823 12/10/06 01:20:02 0.036 3.852 12/10/06 01:20:07 0.044 3.846 12/10/06 01:20:12 0.057 3.836 12/10/06 01:20:17 0.013 3.869 12/10/06 01:20:22 0.036 3.852 12/10/06 01:20:27 0.047 3.843 12/10/06 01:20:32 0.029 3.856 12/10/06 01:20:37 0.029 3.856 12/10/06 01:20:42 0.019 3.864 12/10/06 01:20:47 0.010 3.871 12/10/06 01:20:52 0.009 3.872 12/10/06 01:20:57 0.067 3.827 12/10/06 01:21:02 0.065 3.829 12/10/06 01:21:07 0.010 3.871 12/10/06 01:21:12 -0.033 3.904 12/10/06 01:21:17 -0.002 3.880 12/10/06 01:21:22 0.059 3.833 12/10/06 01:21:27 0.063 3.830 12/10/06 01:21:32 0.054 3.837 12/10/06 01:21:37 0.031 3.854 12/10/06 01:21:42 -0.012 3.888 12/10/06 01:21:47 0.008 3.872 12/10/06 01:21:52 0.021 3.862 12/10/06 01:21:57 0.023 3.860 12/10/06 01:22:02 0.062 3.830 12/10/06 01:22:07 0.038 3.849 12/10/06 01:22:12 0.082 3.815 12/10/06 01:22:17 0.048 3.841 12/10/06 01:22:22 0.033 3.853 12/10/06 01:22:27 0.061 3.831 12/10/06 01:22:32 0.080 3.816 12/10/06 01:22:37 0.089 3.810 12/10/06 01:22:42 0.050 3.839 12/10/06 01:22:47 0.025 3.858 12/10/06 01:22:52 0.049 3.840 12/10/06 01:22:57 0.046 3.842 12/10/06 01:23:02 0.080 3.816 12/10/06 01:23:07 -0.004 3.880 12/10/06 01:23:12 -0.054 3.919 12/10/06 01:23:17 0.054 3.836 12/10/06 01:23:22 -0.039 3.907 12/10/06 01:23:27 0.033 3.852 12/10/06 01:23:32 0.004 3.874 12/10/06 01:23:37 0.028 3.855 12/10/06 01:23:42 0.042 3.845 12/10/06 01:23:47 -0.046 3.912 12/10/06 01:23:52 -0.044 3.911 12/10/06 01:23:57 -0.053 3.918 12/10/06 01:24:02 -0.018 3.891 12/10/06 01:24:07 -0.039 3.906 12/10/06 01:24:12 0.004 3.873 12/10/06 01:24:17 0.032 3.852 12/10/06 01:24:22 -0.015 3.888 12/10/06 01:24:27 -0.076 3.936 12/10/06 01:24:32 0.016 3.863 12/10/06 01:24:37 -0.155 3.998 12/10/06 01:24:42 0.055 3.834 12/10/06 01:24:47 0.049 3.838 12/10/06 01:24:52 -0.000 3.876 12/10/06 01:24:57 -0.058 3.921 12/10/06 01:25:02 -0.038 3.905 12/10/06 01:25:07 -0.031 3.899 12/10/06 01:25:12 -0.006 3.880 12/10/06 01:25:17 0.003 3.873 12/10/06 01:25:22 0.049 3.838 12/10/06 01:25:27 0.009 3.868 12/10/06 01:25:32 -0.190 4.026 12/10/06 01:25:37 -0.128 3.976 12/10/06 01:25:42 0.093 3.804 12/10/06 01:25:47 0.052 3.835 12/10/06 01:25:52 0.062 3.827 12/10/06 01:25:57 0.007 3.869 12/10/06 01:26:02 0.039 3.845 12/10/06 01:26:07 0.025 3.855 12/10/06 01:26:12 0.032 3.850 12/10/06 01:26:17 -0.136 3.981 12/10/06 01:26:22 -0.094 3.948 12/10/06 01:26:27 -0.014 3.885 12/10/06 01:26:32 0.013 3.864 12/10/06 01:26:37 -0.007 3.880 12/10/06 01:26:42 -0.008 3.880 12/10/06 01:26:47 -0.003 3.876 12/10/06 01:26:52 0.009 3.867 12/10/06 01:26:57 -0.024 3.893 12/10/06 01:27:02 -0.054 3.916 12/10/06 01:27:07 -0.095 3.948 12/10/06 01:27:12 -0.109 3.959 12/10/06 01:27:17 -0.122 3.970 12/10/06 01:27:22 -0.102 3.953 12/10/06 01:27:27 -0.089 3.943 12/10/06 01:27:32 -0.069 3.927 12/10/06 01:27:37 -0.024 3.892 12/10/06 01:27:42 0.018 3.859 12/10/06 01:27:47 0.032 3.849 12/10/06 01:27:52 0.024 3.854 12/10/06 01:27:57 0.007 3.867 12/10/06 01:28:02 -0.032 3.897 12/10/06 01:28:07 -0.048 3.910 12/10/06 01:28:12 0.003 3.870 12/10/06 01:28:17 0.050 3.834 12/10/06 01:28:22 0.102 3.795 12/10/06 01:28:27 0.076 3.814 12/10/06 01:28:32 0.009 3.865 12/10/06 01:28:37 0.008 3.866 12/10/06 01:28:42 -0.021 3.889 12/10/06 01:28:47 -0.046 3.908 12/10/06 01:28:52 -0.049 3.910 12/10/06 01:28:57 -0.040 3.903 12/10/06 01:29:02 -0.173 4.009 12/10/06 01:29:07 -0.008 3.878 12/10/06 01:29:12 -0.109 3.957 12/10/06 01:29:17 0.013 3.861 12/10/06 01:29:22 -0.006 3.876 12/10/06 01:29:27 0.034 3.846 12/10/06 01:29:32 -0.008 3.878 12/10/06 01:29:37 0.012 3.862 12/10/06 01:29:42 0.060 3.825 12/10/06 01:29:47 0.087 3.805 12/10/06 01:29:52 0.081 3.810 12/10/06 01:29:57 0.062 3.823 12/10/06 01:30:02 0.074 3.814 12/10/06 01:30:07 0.109 3.788 12/10/06 01:30:12 0.109 3.788 12/10/06 01:30:17 0.063 3.822 12/10/06 01:30:22 0.027 3.850 12/10/06 01:30:27 0.050 3.832 12/10/06 01:30:32 0.068 3.818 12/10/06 01:30:37 0.067 3.819 12/10/06 01:30:42 0.081 3.809 12/10/06 01:30:47 0.096 3.797 12/10/06 01:30:52 0.087 3.804 12/10/06 01:30:57 0.091 3.801 12/10/06 01:31:02 0.079 3.810 12/10/06 01:31:07 0.066 3.819 12/10/06 01:31:12 0.083 3.807 12/10/06 01:31:17 0.126 3.774 12/10/06 01:31:22 0.135 3.768 12/10/06 01:31:27 0.116 3.781 12/10/06 01:31:32 0.100 3.793 12/10/06 01:31:37 0.085 3.805 12/10/06 01:31:42 0.161 3.748 12/10/06 01:31:47 0.153 3.754 12/10/06 01:31:52 0.164 3.745 12/10/06 01:31:57 0.106 3.788 12/10/06 01:32:02 0.114 3.782 12/10/06 01:32:07 0.122 3.776 12/10/06 01:32:12 0.083 3.806 12/10/06 01:32:17 0.110 3.785 12/10/06 01:32:22 0.087 3.802 12/10/06 01:32:27 0.077 3.810 12/10/06 01:32:32 0.043 3.835 12/10/06 01:32:37 0.054 3.827 12/10/06 01:32:42 0.034 3.842 12/10/06 01:32:47 -0.047 3.904 12/10/06 01:32:52 0.047 3.832 12/10/06 01:32:57 0.035 3.841 12/10/06 01:33:02 0.048 3.831 12/10/06 01:33:07 0.079 3.808 12/10/06 01:33:12 0.084 3.804 12/10/06 01:33:17 0.077 3.809 12/10/06 01:33:22 0.031 3.844 12/10/06 01:33:27 0.037 3.839 12/10/06 01:33:32 0.062 3.819 12/10/06 01:33:37 0.079 3.807 12/10/06 01:33:42 0.127 3.771 12/10/06 01:33:47 0.115 3.779 12/10/06 01:33:52 0.071 3.813 12/10/06 01:33:57 0.055 3.824 12/10/06 01:34:02 0.080 3.806 12/10/06 01:34:07 0.020 3.851 12/10/06 01:34:12 0.060 3.820 12/10/06 01:34:17 0.059 3.821 12/10/06 01:34:22 0.084 3.802 12/10/06 01:34:27 0.085 3.801 12/10/06 01:34:32 0.067 3.814 12/10/06 01:34:37 0.085 3.801 12/10/06 01:34:42 0.085 3.801 12/10/06 01:34:47 0.125 3.771 12/10/06 01:34:52 0.102 3.788 12/10/06 01:34:57 0.061 3.818 12/10/06 01:35:02 0.056 3.822 12/10/06 01:35:07 0.015 3.854 12/10/06 01:35:12 0.066 3.814 12/10/06 01:35:17 0.117 3.776 12/10/06 01:35:22 0.144 3.756 12/10/06 01:35:27 0.072 3.810 12/10/06 01:35:32 0.064 3.815 12/10/06 01:35:37 0.140 3.759 12/10/06 01:35:42 0.133 3.764 12/10/06 01:35:47 0.124 3.771 12/10/06 01:35:52 0.105 3.784 12/10/06 01:35:57 0.043 3.831 12/10/06 01:36:02 -0.001 3.864 12/10/06 01:36:07 -0.066 3.915 12/10/06 01:36:12 0.045 3.829 12/10/06 01:36:17 0.121 3.771 12/10/06 01:36:22 -0.028 3.885 12/10/06 01:36:27 -0.081 3.926 12/10/06 01:36:32 0.038 3.834 12/10/06 01:36:37 0.061 3.816 12/10/06 01:36:42 0.087 3.797 12/10/06 01:36:47 0.041 3.831 12/10/06 01:36:52 -0.026 3.883 12/10/06 01:36:57 -0.015 3.874 12/10/06 01:37:02 0.014 3.852 12/10/06 01:37:07 0.021 3.846 12/10/06 01:37:12 0.046 3.827 12/10/06 01:37:17 0.057 3.818 12/10/06 01:37:22 0.048 3.825 12/10/06 01:37:27 0.029 3.840 12/10/06 01:37:32 -0.011 3.870 12/10/06 01:37:37 0.026 3.842 12/10/06 01:37:42 0.091 3.792 12/10/06 01:37:47 0.052 3.821 12/10/06 01:37:52 -0.032 3.886 12/10/06 01:37:57 -0.077 3.921 12/10/06 01:38:02 -0.021 3.877 12/10/06 01:38:07 0.059 3.815 12/10/06 01:38:12 0.016 3.849 12/10/06 01:38:17 -0.102 3.940 12/10/06 01:38:22 0.035 3.834 12/10/06 01:38:27 0.008 3.854 12/10/06 01:38:32 -0.051 3.899 12/10/06 01:38:37 0.051 3.821 12/10/06 01:38:42 0.015 3.849 12/10/06 01:38:47 0.040 3.829 12/10/06 01:38:52 0.052 3.820 12/10/06 01:38:57 0.072 3.805 12/10/06 01:39:02 0.009 3.853 12/10/06 01:39:07 0.043 3.826 12/10/06 01:39:12 0.047 3.823 12/10/06 01:39:17 0.048 3.822 12/10/06 01:39:22 0.048 3.822 12/10/06 01:39:27 0.030 3.836 12/10/06 01:39:32 0.039 3.829 12/10/06 01:39:37 -0.001 3.859 12/10/06 01:39:42 0.041 3.827 12/10/06 01:39:47 0.009 3.852 12/10/06 01:39:52 -0.008 3.864 12/10/06 01:39:57 0.047 3.822 12/10/06 01:40:02 0.088 3.791 12/10/06 01:40:07 0.106 3.777 12/10/06 01:40:12 0.052 3.818 12/10/06 01:40:17 0.031 3.834 12/10/06 01:40:22 0.079 3.798 12/10/06 01:40:27 0.101 3.781 12/10/06 01:40:32 0.078 3.798 12/10/06 01:40:37 0.061 3.811 12/10/06 01:40:42 0.049 3.819 12/10/06 01:40:47 0.026 3.837 12/10/06 01:40:52 0.043 3.824 12/10/06 01:40:57 0.075 3.800 12/10/06 01:41:02 0.054 3.815 12/10/06 01:41:07 0.017 3.844 12/10/06 01:41:12 0.011 3.848 12/10/06 01:41:17 0.061 3.810 12/10/06 01:41:22 0.082 3.794 12/10/06 01:41:27 0.086 3.791 12/10/06 01:41:32 0.078 3.797 12/10/06 01:41:37 0.098 3.781 12/10/06 01:41:42 0.057 3.813 12/10/06 01:41:47 0.076 3.798 12/10/06 01:41:52 0.054 3.814 12/10/06 01:41:57 0.068 3.804 12/10/06 01:42:02 0.071 3.801 12/10/06 01:42:07 0.069 3.803 12/10/06 01:42:12 0.071 3.801 12/10/06 01:42:17 0.018 3.841 12/10/06 01:42:22 0.070 3.802 12/10/06 01:42:27 0.072 3.800 12/10/06 01:42:32 0.104 3.775 12/10/06 01:42:37 0.076 3.797 12/10/06 01:42:42 0.048 3.817 12/10/06 01:42:47 -0.043 3.887 12/10/06 01:42:52 -0.050 3.893 12/10/06 01:42:57 -0.043 3.887 12/10/06 01:43:02 -0.037 3.882 12/10/06 01:43:07 -0.039 3.884 12/10/06 01:43:12 -0.066 3.904 12/10/06 01:43:17 -0.020 3.868 12/10/06 01:43:22 0.061 3.807 12/10/06 01:43:27 0.074 3.797 12/10/06 01:43:32 0.059 3.808 12/10/06 01:43:37 0.075 3.796 12/10/06 01:43:42 0.077 3.794 12/10/06 01:43:47 0.059 3.808 12/10/06 01:43:52 0.046 3.817 12/10/06 01:43:57 0.061 3.806 12/10/06 01:44:02 0.075 3.795 12/10/06 01:44:07 0.108 3.771 12/10/06 01:44:12 0.088 3.785 12/10/06 01:44:17 0.064 3.803 12/10/06 01:44:22 0.028 3.830 12/10/06 01:44:27 0.013 3.842 12/10/06 01:44:32 -0.016 3.863 12/10/06 01:44:37 0.033 3.826 12/10/06 01:44:42 0.073 3.796 12/10/06 01:44:47 0.049 3.813 12/10/06 01:44:52 0.059 3.806 12/10/06 01:44:57 0.055 3.809 12/10/06 01:45:02 0.059 3.806 12/10/06 01:45:07 0.014 3.840 12/10/06 01:45:12 0.042 3.818 12/10/06 01:45:17 0.062 3.803 12/10/06 01:45:22 0.044 3.816 12/10/06 01:45:27 0.022 3.833 12/10/06 01:45:32 0.022 3.833 12/10/06 01:45:37 0.044 3.816 12/10/06 01:45:42 0.031 3.826 12/10/06 01:45:47 0.027 3.829 12/10/06 01:45:52 0.016 3.837 12/10/06 01:45:57 0.061 3.803 12/10/06 01:46:02 0.021 3.833 12/10/06 01:46:07 0.004 3.846 12/10/06 01:46:12 0.003 3.847 12/10/06 01:46:17 -0.001 3.850 12/10/06 01:46:22 0.007 3.843 12/10/06 01:46:27 0.014 3.838 12/10/06 01:46:32 0.049 3.811 12/10/06 01:46:37 0.042 3.816 12/10/06 01:46:42 0.004 3.845 12/10/06 01:46:47 0.017 3.835 12/10/06 01:46:52 0.038 3.818 12/10/06 01:46:57 0.029 3.825 12/10/06 01:47:02 0.030 3.824 12/10/06 01:47:07 0.017 3.834 12/10/06 01:47:12 0.020 3.832 12/10/06 01:47:17 0.051 3.809 12/10/06 01:47:22 0.039 3.817 12/10/06 01:47:27 0.044 3.813 12/10/06 01:47:32 0.033 3.821 12/10/06 01:47:37 0.032 3.822 12/10/06 01:47:42 0.038 3.817 12/10/06 01:47:47 0.033 3.821 12/10/06 01:47:52 0.023 3.828 12/10/06 01:47:57 0.021 3.830 12/10/06 01:48:02 0.037 3.817 12/10/06 01:48:07 0.038 3.816 12/10/06 01:48:12 0.021 3.829 12/10/06 01:48:17 0.067 3.795 12/10/06 01:48:22 0.020 3.830 12/10/06 01:48:27 0.029 3.823 12/10/06 01:48:32 0.019 3.830 12/10/06 01:48:37 0.008 3.839 12/10/06 01:48:42 0.033 3.819 12/10/06 01:48:47 0.037 3.816 12/10/06 01:48:52 0.032 3.820 12/10/06 01:48:57 0.025 3.825 12/10/06 01:49:02 0.025 3.825 12/10/06 01:49:07 0.021 3.828 12/10/06 01:49:12 0.033 3.818 12/10/06 01:49:17 0.024 3.825 12/10/06 01:49:22 0.055 3.802 12/10/06 01:49:27 0.045 3.810 12/10/06 01:49:32 0.063 3.796 12/10/06 01:49:37 0.049 3.806 12/10/06 01:49:42 0.051 3.805 12/10/06 01:49:47 0.036 3.815 12/10/06 01:49:52 0.018 3.829 12/10/06 01:49:57 0.023 3.825 12/10/06 01:50:02 -0.023 3.860 12/10/06 01:50:07 -0.043 3.875 12/10/06 01:50:12 -0.003 3.845 12/10/06 01:50:17 0.023 3.824 12/10/06 01:50:22 0.030 3.819 12/10/06 01:50:27 0.042 3.810 12/10/06 01:50:32 0.043 3.809 12/10/06 01:50:37 0.012 3.832 12/10/06 01:50:42 0.006 3.837 12/10/06 01:50:47 -0.003 3.844 12/10/06 01:50:52 -0.001 3.842 12/10/06 01:50:57 0.037 3.813 12/10/06 01:51:02 -0.005 3.845 12/10/06 01:51:07 -0.004 3.844 12/10/06 01:51:12 -0.020 3.855 12/10/06 01:51:17 0.002 3.839 12/10/06 01:51:22 0.035 3.813 12/10/06 01:51:27 0.014 3.829 12/10/06 01:51:32 0.012 3.831 12/10/06 01:51:37 0.046 3.805 12/10/06 01:51:42 0.042 3.808 12/10/06 01:51:47 0.008 3.833 12/10/06 01:51:52 0.056 3.797 12/10/06 01:51:57 0.064 3.791 12/10/06 01:52:02 0.060 3.794 12/10/06 01:52:07 0.056 3.797 12/10/06 01:52:12 0.062 3.792 12/10/06 01:52:17 0.059 3.794 12/10/06 01:52:22 0.050 3.801 12/10/06 01:52:27 0.051 3.800 12/10/06 01:52:32 0.103 3.761 12/10/06 01:52:37 0.113 3.753 12/10/06 01:52:42 0.091 3.770 12/10/06 01:52:47 0.063 3.790 12/10/06 01:52:52 0.059 3.793 12/10/06 01:52:57 0.067 3.787 12/10/06 01:53:02 0.072 3.783 12/10/06 01:53:07 0.070 3.784 12/10/06 01:53:12 0.054 3.796 12/10/06 01:53:17 0.067 3.786 12/10/06 01:53:22 0.068 3.785 12/10/06 01:53:27 0.055 3.795 12/10/06 01:53:32 0.055 3.795 12/10/06 01:53:37 0.060 3.791 12/10/06 01:53:42 0.082 3.774 12/10/06 01:53:47 0.103 3.759 12/10/06 01:53:52 0.107 3.756 12/10/06 01:53:57 0.079 3.776 12/10/06 01:54:02 0.081 3.774 12/10/06 01:54:07 0.072 3.781 12/10/06 01:54:12 0.068 3.784 12/10/06 01:54:17 0.048 3.799 12/10/06 01:54:22 0.040 3.805 12/10/06 01:54:27 0.009 3.828 12/10/06 01:54:32 0.028 3.813 12/10/06 01:54:37 0.054 3.794 12/10/06 01:54:42 0.017 3.821 12/10/06 01:54:47 0.006 3.830 12/10/06 01:54:52 0.020 3.819 12/10/06 01:54:57 0.056 3.792 12/10/06 01:55:02 0.020 3.818 12/10/06 01:55:07 0.020 3.818 12/10/06 01:55:12 0.025 3.814 12/10/06 01:55:17 0.006 3.829 12/10/06 01:55:22 0.017 3.820 12/10/06 01:55:27 0.065 3.784 12/10/06 01:55:32 0.032 3.809 12/10/06 01:55:37 0.008 3.827 12/10/06 01:55:42 0.016 3.820 12/10/06 01:55:47 0.051 3.794 12/10/06 01:55:52 0.051 3.794 12/10/06 01:55:57 0.030 3.810 12/10/06 01:56:02 0.056 3.790 12/10/06 01:56:07 0.054 3.791 12/10/06 01:56:12 0.052 3.793 12/10/06 01:56:17 0.031 3.809 12/10/06 01:56:22 0.051 3.793 12/10/06 01:56:27 0.038 3.803 12/10/06 01:56:32 0.011 3.823 12/10/06 01:56:37 -0.001 3.832 12/10/06 01:56:42 0.039 3.802 12/10/06 01:56:47 0.004 3.828 12/10/06 01:56:52 0.003 3.828 12/10/06 01:56:57 0.036 3.804 12/10/06 01:57:02 0.004 3.827 12/10/06 01:57:07 -0.012 3.840 12/10/06 01:57:12 -0.014 3.841 12/10/06 01:57:17 -0.004 3.833 12/10/06 01:57:22 0.020 3.814 12/10/06 01:57:27 0.063 3.782 12/10/06 01:57:32 0.064 3.781 12/10/06 01:57:37 0.011 3.821 12/10/06 01:57:42 -0.021 3.846 12/10/06 01:57:47 -0.006 3.834 12/10/06 01:57:52 0.069 3.777 12/10/06 01:57:57 0.071 3.775 12/10/06 01:58:02 -0.000 3.829 12/10/06 01:58:07 0.017 3.815 12/10/06 01:58:12 0.046 3.794 12/10/06 01:58:17 0.040 3.798 12/10/06 01:58:22 0.016 3.816 12/10/06 01:58:27 0.026 3.809 12/10/06 01:58:32 0.035 3.802 12/10/06 01:58:37 0.033 3.803 12/10/06 01:58:42 0.020 3.813 12/10/06 01:58:47 0.021 3.812 12/10/06 01:58:52 0.061 3.781 12/10/06 01:58:57 0.089 3.761 12/10/06 01:59:02 0.041 3.796 12/10/06 01:59:07 0.054 3.786 12/10/06 01:59:12 0.050 3.789 12/10/06 01:59:17 0.075 3.771 12/10/06 01:59:22 0.068 3.775 12/10/06 01:59:27 0.081 3.766 12/10/06 01:59:32 0.114 3.741 12/10/06 01:59:37 0.099 3.752 12/10/06 01:59:42 0.052 3.787 12/10/06 01:59:47 0.016 3.813 12/10/06 01:59:52 0.028 3.805 12/10/06 01:59:57 0.037 3.798 12/10/06 02:00:02 0.035 3.799 12/10/06 02:00:07 0.006 3.820 12/10/06 02:00:12 -0.012 3.834 12/10/06 02:00:17 0.004 3.822 12/10/06 02:00:22 0.031 3.802 12/10/06 02:00:27 0.007 3.819 12/10/06 02:00:32 -0.010 3.832 12/10/06 02:00:37 0.018 3.811 12/10/06 02:00:42 0.060 3.779 12/10/06 02:00:47 0.044 3.791 12/10/06 02:00:52 0.041 3.793 12/10/06 02:00:57 0.033 3.799 12/10/06 02:01:02 0.022 3.807 12/10/06 02:01:07 0.035 3.797 12/10/06 02:01:12 0.053 3.783 12/10/06 02:01:17 0.061 3.777 12/10/06 02:01:22 0.061 3.777 12/10/06 02:01:27 0.029 3.801 12/10/06 02:01:32 0.017 3.810 12/10/06 02:01:37 0.006 3.818 12/10/06 02:01:42 0.046 3.788 12/10/06 02:01:47 0.039 3.793 12/10/06 02:01:52 0.027 3.802 12/10/06 02:01:57 0.070 3.770 12/10/06 02:02:02 0.032 3.798 12/10/06 02:02:07 0.001 3.821 12/10/06 02:02:12 0.028 3.801 12/10/06 02:02:17 0.055 3.780 12/10/06 02:02:22 0.047 3.786 12/10/06 02:02:27 0.013 3.812 12/10/06 02:02:32 0.058 3.777 12/10/06 02:02:37 0.075 3.765 12/10/06 02:02:42 0.001 3.820 12/10/06 02:02:47 -0.020 3.836 12/10/06 02:02:52 0.038 3.792 12/10/06 02:02:57 0.018 3.807 12/10/06 02:03:02 0.040 3.790 12/10/06 02:03:07 0.019 3.806 12/10/06 02:03:12 -0.045 3.854 12/10/06 02:03:17 0.026 3.800 12/10/06 02:03:22 0.069 3.768 12/10/06 02:03:27 0.081 3.759 12/10/06 02:03:32 0.061 3.773 12/10/06 02:03:37 0.050 3.781 12/10/06 02:03:42 0.027 3.799 12/10/06 02:03:47 0.038 3.790 12/10/06 02:03:52 0.028 3.798 12/10/06 02:03:57 0.002 3.817 12/10/06 02:04:02 -0.002 3.820 12/10/06 02:04:07 -0.016 3.830 12/10/06 02:04:12 0.023 3.801 12/10/06 02:04:17 0.048 3.782 12/10/06 02:04:22 0.033 3.793 12/10/06 02:04:27 0.060 3.772 12/10/06 02:04:32 0.063 3.771 12/10/06 02:04:37 0.016 3.806 12/10/06 02:04:42 -0.014 3.828 12/10/06 02:04:47 -0.045 3.852 12/10/06 02:04:52 -0.010 3.824 12/10/06 02:04:57 0.025 3.798 12/10/06 02:05:02 0.064 3.769 12/10/06 02:05:07 -0.028 3.838 12/10/06 02:05:12 -0.053 3.856 12/10/06 02:05:17 -0.027 3.837 12/10/06 02:05:22 0.042 3.784 12/10/06 02:05:27 0.096 3.744 12/10/06 02:05:32 0.047 3.780 12/10/06 02:05:37 -0.024 3.834 12/10/06 02:05:42 0.003 3.813 12/10/06 02:05:47 0.030 3.793 12/10/06 02:05:52 0.061 3.770 12/10/06 02:05:57 0.069 3.764 12/10/06 02:06:02 0.024 3.797 12/10/06 02:06:07 -0.064 3.863 12/10/06 02:06:12 -0.043 3.848 12/10/06 02:06:17 -0.026 3.834 12/10/06 02:06:22 -0.025 3.833 12/10/06 02:06:27 -0.011 3.822 12/10/06 02:06:32 -0.010 3.821 12/10/06 02:06:37 0.019 3.800 12/10/06 02:06:42 0.034 3.788 12/10/06 02:06:47 0.029 3.792 12/10/06 02:06:52 0.051 3.775 12/10/06 02:06:57 0.041 3.782 12/10/06 02:07:02 0.028 3.792 12/10/06 02:07:07 -0.033 3.838 12/10/06 02:07:12 -0.032 3.837 12/10/06 02:07:17 0.050 3.775 12/10/06 02:07:22 0.039 3.783 12/10/06 02:07:27 0.094 3.742 12/10/06 02:07:32 0.031 3.789 12/10/06 02:07:37 -0.014 3.822 12/10/06 02:07:42 -0.034 3.838 12/10/06 02:07:47 0.043 3.779 12/10/06 02:07:52 0.083 3.750 12/10/06 02:07:57 0.036 3.784 12/10/06 02:08:02 -0.002 3.813 12/10/06 02:08:07 0.029 3.789 12/10/06 02:08:12 0.065 3.763 12/10/06 02:08:17 0.060 3.766 12/10/06 02:08:22 0.008 3.805 12/10/06 02:08:27 -0.028 3.832 12/10/06 02:08:32 0.021 3.795 12/10/06 02:08:37 0.027 3.790 12/10/06 02:08:42 0.044 3.777 12/10/06 02:08:47 0.038 3.781 12/10/06 02:08:52 0.062 3.764 12/10/06 02:08:57 0.069 3.758 12/10/06 02:09:02 0.056 3.768 12/10/06 02:09:07 0.043 3.777 12/10/06 02:09:12 0.035 3.783 12/10/06 02:09:17 0.029 3.787 12/10/06 02:09:22 0.009 3.802 12/10/06 02:09:27 0.009 3.802 12/10/06 02:09:32 0.031 3.785 12/10/06 02:09:37 0.035 3.782 12/10/06 02:09:42 0.054 3.768 12/10/06 02:09:47 0.061 3.763 12/10/06 02:09:52 0.053 3.769 12/10/06 02:09:57 0.024 3.790 12/10/06 02:10:02 0.027 3.787 12/10/06 02:10:07 0.005 3.804 12/10/06 02:10:12 -0.013 3.817 12/10/06 02:10:17 -0.043 3.840 12/10/06 02:10:22 -0.083 3.870 12/10/06 02:10:27 -0.082 3.869 12/10/06 02:10:32 -0.009 3.813 12/10/06 02:10:37 -0.011 3.814 12/10/06 02:10:42 -0.051 3.845 12/10/06 02:10:47 -0.061 3.853 12/10/06 02:10:52 -0.006 3.811 12/10/06 02:10:57 0.047 3.771 12/10/06 02:11:02 0.035 3.779 12/10/06 02:11:07 0.011 3.797 12/10/06 02:11:12 0.201 3.658 12/10/06 02:11:17 19.605 0.190 12/10/06 02:11:22 91.705 0.029 12/10/06 02:11:27 91.705 0.029 12/10/06 02:11:32 91.705 0.029 12/10/06 02:11:37 91.704 0.029 12/10/06 02:11:42 22.220 0.139 12/10/06 02:11:47 15.636 0.317 12/10/06 02:11:52 15.708 0.314 12/10/06 02:11:57 15.684 0.315 12/10/06 02:12:02 15.731 0.313 12/10/06 02:12:07 15.683 0.315 12/10/06 02:12:12 7.384 1.032 12/10/06 02:12:17 6.504 1.194 12/10/06 02:12:22 6.509 1.193 12/10/06 02:12:27 6.499 1.195 12/10/06 02:12:32 6.508 1.193 12/10/06 02:12:37 5.811 1.343 12/10/06 02:12:42 3.211 2.109 12/10/06 02:12:47 3.158 2.129 12/10/06 02:12:52 3.192 2.116 12/10/06 02:12:57 3.179 2.121 12/10/06 02:13:02 3.160 2.128 12/10/06 02:13:07 1.434 2.898 12/10/06 02:13:12 0.053 3.762 12/10/06 02:13:17 0.038 3.772 12/10/06 02:13:22 0.055 3.760 12/10/06 02:13:27 0.046 3.767 12/10/06 02:13:32 0.026 3.781 12/10/06 02:13:37 0.037 3.772 12/10/06 02:13:42 0.054 3.760 12/10/06 02:13:47 0.059 3.756 12/10/06 02:13:52 0.054 3.760 12/10/06 02:13:57 0.048 3.764 12/10/06 02:14:02 0.017 3.787 12/10/06 02:14:07 -0.020 3.814 12/10/06 02:14:12 0.024 3.781 12/10/06 02:14:17 -0.006 3.804 12/10/06 02:14:22 0.009 3.792 12/10/06 02:14:27 0.047 3.764 12/10/06 02:14:32 0.039 3.770 12/10/06 02:14:37 0.065 3.750 12/10/06 02:14:42 0.018 3.785 12/10/06 02:14:47 0.002 3.797 12/10/06 02:14:52 0.016 3.786 12/10/06 02:14:57 0.017 3.785 12/10/06 02:15:02 0.030 3.775 12/10/06 02:15:07 -0.004 3.801 12/10/06 02:15:12 0.014 3.787 12/10/06 02:15:17 0.055 3.756 12/10/06 02:15:22 0.047 3.762 12/10/06 02:15:27 0.039 3.768 12/10/06 02:15:32 0.063 3.750 12/10/06 02:15:37 0.054 3.756 12/10/06 02:15:42 0.024 3.778 12/10/06 02:15:47 0.032 3.772 12/10/06 02:15:52 0.001 3.795 12/10/06 02:15:57 -0.021 3.812 12/10/06 02:16:02 -0.015 3.807 12/10/06 02:16:07 -0.003 3.798 12/10/06 02:16:12 -0.002 3.797 12/10/06 02:16:17 0.012 3.786 12/10/06 02:16:22 0.026 3.775 12/10/06 02:16:27 -0.002 3.796 12/10/06 02:16:32 -0.028 3.815 12/10/06 02:16:37 -0.021 3.811 12/10/06 02:16:42 0.004 3.791 12/10/06 02:16:47 0.013 3.784 12/10/06 02:16:52 0.056 3.752 12/10/06 02:16:57 0.050 3.757 12/10/06 02:17:02 0.020 3.778 12/10/06 02:17:07 -0.006 3.798 12/10/06 02:17:12 0.021 3.777 12/10/06 02:17:17 0.017 3.780 12/10/06 02:17:22 -0.012 3.802 12/10/06 02:17:27 0.059 3.749 12/10/06 02:17:32 0.060 3.748 12/10/06 02:17:37 0.050 3.755 12/10/06 02:17:42 0.061 3.747 12/10/06 02:17:47 0.083 3.730 12/10/06 02:17:52 0.072 3.738 12/10/06 02:17:57 0.028 3.771 12/10/06 02:18:02 0.023 3.774 12/10/06 02:18:07 0.000 3.791 12/10/06 02:18:12 0.004 3.788 12/10/06 02:18:17 -0.004 3.794 12/10/06 02:18:22 -0.016 3.803 12/10/06 02:18:27 0.006 3.786 12/10/06 02:18:32 0.011 3.782 12/10/06 02:18:37 0.028 3.770 12/10/06 02:18:42 0.025 3.771 12/10/06 02:18:47 0.060 3.745 12/10/06 02:18:52 0.039 3.761 12/10/06 02:18:57 0.049 3.753 12/10/06 02:19:02 0.069 3.738 12/10/06 02:19:07 0.074 3.734 12/10/06 02:19:12 0.017 3.776 12/10/06 02:19:17 -0.005 3.793 12/10/06 02:19:22 -0.008 3.795 12/10/06 02:19:27 0.041 3.758 12/10/06 02:19:32 0.100 3.715 12/10/06 02:19:37 0.114 3.704 12/10/06 02:19:42 0.121 3.699 12/10/06 02:19:47 0.075 3.732 12/10/06 02:19:52 0.047 3.753 12/10/06 02:19:57 0.003 3.785 12/10/06 02:20:02 0.058 3.744 12/10/06 02:20:07 0.085 3.725 12/10/06 02:20:12 0.062 3.741 12/10/06 02:20:17 0.037 3.760 12/10/06 02:20:22 0.067 3.737 12/10/06 02:20:27 0.047 3.752 12/10/06 02:20:32 0.081 3.727 12/10/06 02:20:37 0.044 3.754 12/10/06 02:20:42 0.078 3.729 12/10/06 02:20:47 0.067 3.736 12/10/06 02:20:52 0.052 3.747 12/10/06 02:20:57 0.093 3.717 12/10/06 02:21:02 0.085 3.723 12/10/06 02:21:07 0.049 3.749 12/10/06 02:21:12 0.018 3.771 12/10/06 02:21:17 0.019 3.771 12/10/06 02:21:22 0.087 3.721 12/10/06 02:21:27 0.109 3.704 12/10/06 02:21:32 0.029 3.763 12/10/06 02:21:37 -0.013 3.794 12/10/06 02:21:42 0.012 3.775 12/10/06 02:21:47 0.015 3.772 12/10/06 02:21:52 0.002 3.782 12/10/06 02:21:57 0.058 3.740 12/10/06 02:22:02 0.054 3.743 12/10/06 02:22:07 0.071 3.730 12/10/06 02:22:12 0.084 3.721 12/10/06 02:22:17 0.086 3.720 12/10/06 02:22:22 0.084 3.721 12/10/06 02:22:27 0.036 3.756 12/10/06 02:22:32 0.052 3.744 12/10/06 02:22:37 0.075 3.727 12/10/06 02:22:42 0.068 3.731 12/10/06 02:22:47 0.064 3.734 12/10/06 02:22:52 0.091 3.715 12/10/06 02:22:57 0.088 3.717 12/10/06 02:23:02 0.085 3.719 12/10/06 02:23:07 0.061 3.736 12/10/06 02:23:12 0.009 3.774 12/10/06 02:23:17 -0.012 3.790 12/10/06 02:23:22 0.002 3.779 12/10/06 02:23:27 0.068 3.730 12/10/06 02:23:32 0.077 3.724 12/10/06 02:23:37 0.067 3.730 12/10/06 02:23:42 0.088 3.715 12/10/06 02:23:47 0.087 3.716 12/10/06 02:23:52 0.091 3.713 12/10/06 02:23:57 0.072 3.727 12/10/06 02:24:03 0.030 3.757 12/10/06 02:24:08 0.044 3.746 12/10/06 02:24:13 0.114 3.695 12/10/06 02:24:18 0.072 3.726 12/10/06 02:24:23 0.024 3.761 12/10/06 02:24:28 -0.013 3.788 12/10/06 02:24:33 -0.025 3.797 12/10/06 02:24:38 0.043 3.746 12/10/06 02:24:43 0.045 3.744 12/10/06 02:24:48 0.015 3.767 12/10/06 02:24:53 0.034 3.752 12/10/06 02:24:58 0.077 3.721 12/10/06 02:25:03 0.029 3.756 12/10/06 02:25:08 -0.016 3.789 12/10/06 02:25:13 -0.002 3.778 12/10/06 02:25:18 0.021 3.761 12/10/06 02:25:23 0.020 3.762 12/10/06 02:25:28 -0.028 3.797 12/10/06 02:25:33 -0.027 3.796 12/10/06 02:25:38 0.023 3.759 12/10/06 02:25:43 0.060 3.731 12/10/06 02:25:48 0.069 3.725 12/10/06 02:25:53 0.050 3.738 12/10/06 02:25:58 0.012 3.767 12/10/06 02:26:03 -0.001 3.775 12/10/06 02:26:08 0.035 3.749 12/10/06 02:26:13 0.069 3.724 12/10/06 02:26:18 0.086 3.711 12/10/06 02:26:23 0.062 3.729 12/10/06 02:26:28 0.072 3.721 12/10/06 02:26:33 0.047 3.739 12/10/06 02:26:38 0.052 3.735 12/10/06 02:26:43 0.032 3.750 12/10/06 02:26:48 -0.001 3.774 12/10/06 02:26:53 -0.023 3.790 12/10/06 02:26:58 -0.021 3.789 12/10/06 02:27:03 -0.001 3.773 12/10/06 02:27:08 0.013 3.763 12/10/06 02:27:13 0.009 3.766 12/10/06 02:27:18 -0.015 3.783 12/10/06 02:27:23 -0.031 3.795 12/10/06 02:27:28 -0.035 3.798 12/10/06 02:27:33 -0.018 3.785 12/10/06 02:27:38 -0.013 3.781 12/10/06 02:27:43 0.009 3.765 12/10/06 02:27:48 0.015 3.760 12/10/06 02:27:53 0.005 3.768 12/10/06 02:27:58 0.012 3.762 12/10/06 02:28:03 -0.001 3.771 12/10/06 02:28:08 0.013 3.761 12/10/06 02:28:13 0.016 3.759 12/10/06 02:28:18 0.009 3.764 12/10/06 02:28:23 0.014 3.760 12/10/06 02:28:28 -0.004 3.772 12/10/06 02:28:33 -0.029 3.791 12/10/06 02:28:38 -0.009 3.776 12/10/06 02:28:43 0.023 3.752 12/10/06 02:28:48 0.022 3.753 12/10/06 02:28:53 0.008 3.763 12/10/06 02:28:58 0.004 3.766 12/10/06 02:29:03 -0.005 3.772 12/10/06 02:29:08 -0.019 3.782 12/10/06 02:29:13 0.009 3.762 12/10/06 02:29:18 -0.027 3.788 12/10/06 02:29:23 -0.057 3.811 12/10/06 02:29:28 -0.021 3.783 12/10/06 02:29:33 0.009 3.761 12/10/06 02:29:38 -0.010 3.774 12/10/06 02:29:43 -0.054 3.808 12/10/06 02:29:48 -0.049 3.804 12/10/06 02:29:53 -0.031 3.790 12/10/06 02:29:58 -0.005 3.771 12/10/06 02:30:03 0.014 3.756 12/10/06 02:30:08 -0.001 3.767 12/10/06 02:30:13 -0.015 3.777 12/10/06 02:30:18 -0.016 3.777 12/10/06 02:30:23 0.037 3.738 12/10/06 02:30:28 0.034 3.740 12/10/06 02:30:33 0.015 3.754 12/10/06 02:30:38 0.024 3.747 12/10/06 02:30:43 -0.006 3.770 12/10/06 02:30:48 0.026 3.745 12/10/06 02:30:53 0.062 3.719 12/10/06 02:30:58 0.027 3.744 12/10/06 02:31:03 0.015 3.753 12/10/06 02:31:08 0.002 3.763 12/10/06 02:31:13 0.013 3.754 12/10/06 02:31:18 0.004 3.761 12/10/06 02:31:23 -0.008 3.770 12/10/06 02:31:28 0.011 3.755 12/10/06 02:31:33 0.008 3.757 12/10/06 02:31:38 0.007 3.758 12/10/06 02:31:43 0.026 3.743 12/10/06 02:31:48 0.034 3.737 12/10/06 02:31:53 0.039 3.733 12/10/06 02:31:58 0.054 3.723 12/10/06 02:32:03 0.003 3.760 12/10/06 02:32:08 0.041 3.731 12/10/06 02:32:13 0.050 3.725 12/10/06 02:32:18 0.039 3.732 12/10/06 02:32:23 0.027 3.741 12/10/06 02:32:28 0.023 3.744 12/10/06 02:32:33 0.018 3.747 12/10/06 02:32:38 0.045 3.728 12/10/06 02:32:43 -0.010 3.768 12/10/06 02:32:48 -0.027 3.780 12/10/06 02:32:53 0.016 3.748 12/10/06 02:32:58 0.004 3.757 12/10/06 02:33:03 0.033 3.735 12/10/06 02:33:08 0.049 3.724 12/10/06 02:33:13 0.060 3.715 12/10/06 02:33:18 0.083 3.698 12/10/06 02:33:23 0.061 3.714 12/10/06 02:33:28 0.052 3.721 12/10/06 02:33:33 0.074 3.704 12/10/06 02:33:38 0.058 3.716 12/10/06 02:33:43 0.038 3.730 12/10/06 02:33:48 0.032 3.734 12/10/06 02:33:53 0.018 3.744 12/10/06 02:33:58 -0.002 3.759 12/10/06 02:34:03 0.014 3.747 12/10/06 02:34:08 0.031 3.734 12/10/06 02:34:13 0.008 3.751 12/10/06 02:34:18 -0.022 3.773 12/10/06 02:34:23 -0.004 3.760 12/10/06 02:34:28 0.009 3.750 12/10/06 02:34:33 0.008 3.750 12/10/06 02:34:38 0.064 3.709 12/10/06 02:34:43 0.053 3.717 12/10/06 02:34:48 0.016 3.744 12/10/06 02:34:53 0.006 3.751 12/10/06 02:34:58 0.023 3.738 12/10/06 02:35:03 0.006 3.751 12/10/06 02:35:08 0.012 3.746 12/10/06 02:35:13 0.028 3.734 12/10/06 02:35:18 0.003 3.752 12/10/06 02:35:23 -0.049 3.791 12/10/06 02:35:28 -0.046 3.788 12/10/06 02:35:33 -0.047 3.789 12/10/06 02:35:38 0.044 3.722 12/10/06 02:35:43 0.070 3.702 12/10/06 02:35:48 0.054 3.714 12/10/06 02:35:53 0.040 3.724 12/10/06 02:35:58 0.041 3.723 12/10/06 02:36:03 0.036 3.727 12/10/06 02:36:08 0.046 3.719 12/10/06 02:36:13 0.029 3.731 12/10/06 02:36:18 0.027 3.732 12/10/06 02:36:23 -0.001 3.753 12/10/06 02:36:28 0.026 3.732 12/10/06 02:36:33 0.010 3.744 12/10/06 02:36:38 -0.045 3.785 12/10/06 02:36:43 -0.023 3.769 12/10/06 02:36:48 0.008 3.745 12/10/06 02:36:53 0.010 3.743 12/10/06 02:36:58 0.013 3.741 12/10/06 02:37:03 -0.003 3.753 12/10/06 02:37:08 -0.001 3.751 12/10/06 02:37:13 0.019 3.736 12/10/06 02:37:18 0.044 3.718 12/10/06 02:37:23 0.009 3.743 12/10/06 02:37:28 -0.002 3.751 12/10/06 02:37:33 0.016 3.737 12/10/06 02:37:38 -0.028 3.770 12/10/06 02:37:43 -0.005 3.753 12/10/06 02:37:48 -0.022 3.765 12/10/06 02:37:53 -0.019 3.763 12/10/06 02:37:58 -0.030 3.771 12/10/06 02:38:03 -0.029 3.770 12/10/06 02:38:08 -0.001 3.749 12/10/06 02:38:13 0.001 3.747 12/10/06 02:38:18 0.014 3.737 12/10/06 02:38:23 0.012 3.738 12/10/06 02:38:28 0.033 3.723 12/10/06 02:38:33 0.038 3.719 12/10/06 02:38:38 0.002 3.745 12/10/06 02:38:43 -0.024 3.765 12/10/06 02:38:48 -0.037 3.773 12/10/06 02:38:53 -0.012 3.755 12/10/06 02:38:58 -0.025 3.765 12/10/06 02:39:03 -0.037 3.773 12/10/06 02:39:08 -0.021 3.761 12/10/06 02:39:13 -0.009 3.752 12/10/06 02:39:18 0.001 3.744 12/10/06 02:39:23 0.005 3.741 12/10/06 02:39:28 0.021 3.729 12/10/06 02:39:33 0.001 3.744 12/10/06 02:39:38 0.014 3.734 12/10/06 02:39:43 0.041 3.714 12/10/06 02:39:48 0.041 3.714 12/10/06 02:39:53 0.042 3.713 12/10/06 02:39:58 0.039 3.715 12/10/06 02:40:03 0.031 3.721 12/10/06 02:40:08 0.027 3.724 12/10/06 02:40:13 0.037 3.716 12/10/06 02:40:18 0.035 3.717 12/10/06 02:40:23 0.035 3.717 12/10/06 02:40:28 0.030 3.721 12/10/06 02:40:33 0.041 3.712 12/10/06 02:40:38 0.067 3.693 12/10/06 02:40:43 0.056 3.701 12/10/06 02:40:48 0.057 3.700 12/10/06 02:40:53 0.047 3.707 12/10/06 02:40:58 0.021 3.726 12/10/06 02:41:03 0.028 3.721 12/10/06 02:41:08 0.030 3.719 12/10/06 02:41:13 0.027 3.721 12/10/06 02:41:18 0.021 3.725 12/10/06 02:41:23 -0.016 3.752 12/10/06 02:41:28 -0.008 3.746 12/10/06 02:41:33 0.042 3.709 12/10/06 02:41:38 0.022 3.724 12/10/06 02:41:43 -0.007 3.744 12/10/06 02:41:48 -0.041 3.770 12/10/06 02:41:53 0.018 3.726 12/10/06 02:41:58 0.042 3.708 12/10/06 02:42:03 0.044 3.706 12/10/06 02:42:08 0.020 3.724 12/10/06 02:42:13 0.028 3.718 12/10/06 02:42:18 0.011 3.729 12/10/06 02:42:23 0.011 3.729 12/10/06 02:42:28 0.055 3.697 12/10/06 02:42:33 0.010 3.729 12/10/06 02:42:38 0.005 3.733 12/10/06 02:42:43 0.018 3.724 12/10/06 02:42:48 0.044 3.704 12/10/06 02:42:53 0.040 3.707 12/10/06 02:42:58 0.030 3.714 12/10/06 02:43:03 0.003 3.733 12/10/06 02:43:08 0.014 3.726 12/10/06 02:43:13 0.024 3.718 12/10/06 02:43:18 0.023 3.719 12/10/06 02:43:23 0.022 3.719 12/10/06 02:43:28 0.052 3.697 12/10/06 02:43:33 0.055 3.694 12/10/06 02:43:38 0.048 3.699 12/10/06 02:43:43 0.041 3.704 12/10/06 02:43:48 0.048 3.699 12/10/06 02:43:53 0.049 3.698 12/10/06 02:43:58 0.054 3.694 12/10/06 02:44:03 0.046 3.700 12/10/06 02:44:08 0.049 3.697 12/10/06 02:44:13 0.045 3.700 12/10/06 02:44:18 0.064 3.687 12/10/06 02:44:23 0.036 3.706 12/10/06 02:44:28 0.035 3.707 12/10/06 02:44:33 0.004 3.729 12/10/06 02:44:38 0.017 3.720 12/10/06 02:44:43 0.028 3.711 12/10/06 02:44:48 0.029 3.710 12/10/06 02:44:53 0.026 3.712 12/10/06 02:44:58 0.014 3.721 12/10/06 02:45:03 0.025 3.713 12/10/06 02:45:08 0.011 3.723 12/10/06 02:45:13 0.046 3.697 12/10/06 02:45:18 0.033 3.706 12/10/06 02:45:23 0.034 3.705 12/10/06 02:45:28 0.023 3.713 12/10/06 02:45:33 0.034 3.705 12/10/06 02:45:38 0.024 3.712 12/10/06 02:45:43 0.021 3.714 12/10/06 02:45:48 0.003 3.727 12/10/06 02:45:53 -0.017 3.741 12/10/06 02:45:58 -0.012 3.737 12/10/06 02:46:03 0.004 3.726 12/10/06 02:46:08 0.002 3.727 12/10/06 02:46:13 -0.016 3.739 12/10/06 02:46:18 0.019 3.714 12/10/06 02:46:23 0.004 3.725 12/10/06 02:46:28 -0.003 3.729 12/10/06 02:46:33 -0.015 3.738 12/10/06 02:46:38 -0.014 3.737 12/10/06 02:46:43 -0.012 3.735 12/10/06 02:46:48 0.013 3.717 12/10/06 02:46:53 0.028 3.706 12/10/06 02:46:58 0.041 3.696 12/10/06 02:47:03 0.047 3.691 12/10/06 02:47:08 0.032 3.702 12/10/06 02:47:13 0.040 3.696 12/10/06 02:47:18 0.061 3.681 12/10/06 02:47:23 0.029 3.704 12/10/06 02:47:28 -0.009 3.731 12/10/06 02:47:33 0.025 3.706 12/10/06 02:47:38 -0.002 3.726 12/10/06 02:47:43 -0.029 3.745 12/10/06 02:47:48 -0.016 3.735 12/10/06 02:47:53 0.012 3.715 12/10/06 02:47:58 0.013 3.714 12/10/06 02:48:03 0.029 3.702 12/10/06 02:48:08 0.011 3.715 12/10/06 02:48:13 0.009 3.716 12/10/06 02:48:18 0.052 3.685 12/10/06 02:48:23 0.043 3.691 12/10/06 02:48:28 0.037 3.695 12/10/06 02:48:33 0.042 3.691 12/10/06 02:48:38 0.024 3.704 12/10/06 02:48:43 0.017 3.709 12/10/06 02:48:48 0.041 3.691 12/10/06 02:48:53 0.015 3.710 12/10/06 02:48:58 0.008 3.715 12/10/06 02:49:03 0.031 3.698 12/10/06 02:49:08 0.014 3.710 12/10/06 02:49:13 0.002 3.719 12/10/06 02:49:18 0.016 3.708 12/10/06 02:49:23 0.011 3.712 12/10/06 02:49:28 0.021 3.704 12/10/06 02:49:33 0.021 3.704 12/10/06 02:49:38 0.011 3.711 12/10/06 02:49:43 0.034 3.694 12/10/06 02:49:48 0.028 3.698 12/10/06 02:49:53 0.002 3.717 12/10/06 02:49:58 0.009 3.712 12/10/06 02:50:03 0.025 3.700 12/10/06 02:50:08 -0.027 3.737 12/10/06 02:50:13 -0.012 3.727 12/10/06 02:50:18 0.025 3.699 12/10/06 02:50:23 -0.009 3.724 12/10/06 02:50:28 0.004 3.714 12/10/06 02:50:33 0.008 3.711 12/10/06 02:50:38 0.016 3.705 12/10/06 02:50:43 0.034 3.691 12/10/06 02:50:48 0.046 3.683 12/10/06 02:50:53 0.034 3.691 12/10/06 02:50:58 0.012 3.707 12/10/06 02:51:03 0.010 3.708 12/10/06 02:51:08 0.056 3.675 12/10/06 02:51:13 0.080 3.657 12/10/06 02:51:18 0.030 3.693 12/10/06 02:51:23 0.009 3.708 12/10/06 02:51:28 -0.002 3.716 12/10/06 02:51:33 -0.002 3.716 12/10/06 02:51:38 -0.020 3.729 12/10/06 02:51:43 -0.049 3.750 12/10/06 02:51:48 -0.023 3.730 12/10/06 02:51:53 -0.005 3.717 12/10/06 02:51:58 -0.002 3.715 12/10/06 02:52:03 -0.008 3.719 12/10/06 02:52:08 -0.006 3.717 12/10/06 02:52:13 0.010 3.705 12/10/06 02:52:18 -0.009 3.719 12/10/06 02:52:23 -0.005 3.716 12/10/06 02:52:28 -0.007 3.717 12/10/06 02:52:33 -0.006 3.716 12/10/06 02:52:38 -0.009 3.718 12/10/06 02:52:43 -0.030 3.733 12/10/06 02:52:48 -0.037 3.738 12/10/06 02:52:53 0.002 3.709 12/10/06 02:52:58 -0.006 3.715 12/10/06 02:53:03 -0.018 3.724 12/10/06 02:53:08 0.006 3.706 12/10/06 02:53:13 0.016 3.698 12/10/06 02:53:18 0.043 3.679 12/10/06 02:53:23 0.043 3.679 12/10/06 02:53:28 0.072 3.657 12/10/06 02:53:33 0.018 3.696 12/10/06 02:53:38 0.021 3.693 12/10/06 02:53:43 0.020 3.694 12/10/06 02:53:48 0.030 3.687 12/10/06 02:53:53 0.018 3.695 12/10/06 02:53:58 0.016 3.696 12/10/06 02:54:03 0.029 3.687 12/10/06 02:54:08 0.028 3.688 12/10/06 02:54:13 0.040 3.679 12/10/06 02:54:18 0.030 3.686 12/10/06 02:54:23 0.040 3.678 12/10/06 02:54:28 0.059 3.664 12/10/06 02:54:33 0.030 3.685 12/10/06 02:54:38 0.019 3.692 12/10/06 02:54:43 0.022 3.690 12/10/06 02:54:48 0.008 3.700 12/10/06 02:54:53 0.014 3.695 12/10/06 02:54:58 0.013 3.696 12/10/06 02:55:03 0.007 3.700 12/10/06 02:55:08 0.009 3.698 12/10/06 02:55:13 0.022 3.688 12/10/06 02:55:18 -0.003 3.707 12/10/06 02:55:23 -0.019 3.718 12/10/06 02:55:28 -0.005 3.708 12/10/06 02:55:33 -0.000 3.704 12/10/06 02:55:38 0.014 3.693 12/10/06 02:55:43 -0.002 3.705 12/10/06 02:55:48 -0.016 3.715 12/10/06 02:55:53 -0.002 3.704 12/10/06 02:55:58 0.033 3.679 12/10/06 02:56:03 0.026 3.684 12/10/06 02:56:08 0.034 3.678 12/10/06 02:56:13 0.004 3.699 12/10/06 02:56:18 0.021 3.687 12/10/06 02:56:23 0.025 3.684 12/10/06 02:56:28 0.026 3.683 12/10/06 02:56:33 0.034 3.677 12/10/06 02:56:38 0.007 3.696 12/10/06 02:56:43 -0.011 3.709 12/10/06 02:56:48 0.010 3.693 12/10/06 02:56:53 0.023 3.684 12/10/06 02:56:58 0.056 3.660 12/10/06 02:57:03 0.027 3.681 12/10/06 02:57:08 -0.013 3.709 12/10/06 02:57:13 0.010 3.692 12/10/06 02:57:18 -0.012 3.708 12/10/06 02:57:23 -0.000 3.699 12/10/06 02:57:28 -0.021 3.714 12/10/06 02:57:33 0.024 3.682 12/10/06 02:57:38 0.027 3.679 12/10/06 02:57:43 0.027 3.679 12/10/06 02:57:48 0.014 3.688 12/10/06 02:57:53 0.026 3.679 12/10/06 02:57:58 0.042 3.667 12/10/06 02:58:03 0.041 3.668 12/10/06 02:58:08 0.013 3.688 12/10/06 02:58:13 -0.006 3.701 12/10/06 02:58:18 0.032 3.674 12/10/06 02:58:23 0.029 3.676 12/10/06 02:58:28 -0.012 3.705 12/10/06 02:58:33 0.009 3.689 12/10/06 02:58:38 0.005 3.692 12/10/06 02:58:43 0.011 3.688 12/10/06 02:58:48 -0.005 3.699 12/10/06 02:58:53 0.020 3.681 12/10/06 02:58:58 0.046 3.662 12/10/06 02:59:03 0.064 3.648 12/10/06 02:59:08 0.037 3.668 12/10/06 02:59:13 0.009 3.688 12/10/06 02:59:18 0.020 3.680 12/10/06 02:59:23 0.034 3.669 12/10/06 02:59:28 0.052 3.656 12/10/06 02:59:33 0.086 3.632 12/10/06 02:59:38 0.043 3.662 12/10/06 02:59:43 0.055 3.653 12/10/06 02:59:48 0.044 3.661 12/10/06 02:59:53 0.059 3.650 12/10/06 02:59:58 0.058 3.650 12/10/06 03:00:03 0.046 3.659 12/10/06 03:00:08 0.084 3.632 12/10/06 03:00:13 0.102 3.619 12/10/06 03:00:18 0.064 3.646 12/10/06 03:00:23 0.072 3.640 12/10/06 03:00:28 0.061 3.647 12/10/06 03:00:33 0.058 3.649 12/10/06 03:00:38 0.079 3.634 12/10/06 03:00:43 0.050 3.654 12/10/06 03:00:48 0.032 3.667 12/10/06 03:00:53 0.044 3.658 12/10/06 03:00:58 0.026 3.671 12/10/06 03:01:03 0.005 3.686 12/10/06 03:01:08 0.046 3.656 12/10/06 03:01:13 0.020 3.675 12/10/06 03:01:18 -0.001 3.689 12/10/06 03:01:23 -0.026 3.707 12/10/06 03:01:28 0.002 3.687 12/10/06 03:01:33 0.039 3.660 12/10/06 03:01:38 0.028 3.668 12/10/06 03:01:43 -0.019 3.701 12/10/06 03:01:48 -0.007 3.692 12/10/06 03:01:53 0.016 3.676 12/10/06 03:01:58 0.013 3.678 12/10/06 03:02:03 -0.003 3.688 12/10/06 03:02:08 -0.000 3.687 12/10/06 03:02:13 -0.019 3.700 12/10/06 03:02:18 0.011 3.678 12/10/06 03:02:23 0.014 3.676 12/10/06 03:02:28 -0.003 3.688 12/10/06 03:02:33 0.025 3.667 12/10/06 03:02:38 0.009 3.679 12/10/06 03:02:43 0.013 3.676 12/10/06 03:02:48 0.005 3.681 12/10/06 03:02:53 -0.022 3.700 12/10/06 03:02:58 -0.001 3.685 12/10/06 03:03:03 0.005 3.681 12/10/06 03:03:08 0.019 3.670 12/10/06 03:03:13 0.019 3.670 12/10/06 03:03:18 0.036 3.657 12/10/06 03:03:23 0.040 3.654 12/10/06 03:03:28 0.040 3.654 12/10/06 03:03:33 0.016 3.671 12/10/06 03:03:38 0.008 3.677 12/10/06 03:03:43 0.046 3.649 12/10/06 03:03:48 0.047 3.648 12/10/06 03:03:53 0.042 3.651 12/10/06 03:03:58 0.037 3.655 12/10/06 03:04:03 0.028 3.661 12/10/06 03:04:08 0.057 3.641 12/10/06 03:04:13 0.056 3.641 12/10/06 03:04:18 0.055 3.642 12/10/06 03:04:23 0.035 3.655 12/10/06 03:04:28 0.018 3.667 12/10/06 03:04:33 0.013 3.671 12/10/06 03:04:38 0.052 3.643 12/10/06 03:04:43 0.077 3.625 12/10/06 03:04:48 0.069 3.630 12/10/06 03:04:53 0.036 3.653 12/10/06 03:04:58 0.031 3.656 12/10/06 03:05:03 0.077 3.624 12/10/06 03:05:08 0.099 3.608 12/10/06 03:05:13 0.076 3.624 12/10/06 03:05:18 0.087 3.616 12/10/06 03:05:23 0.062 3.634 12/10/06 03:05:28 0.030 3.656 12/10/06 03:05:33 0.072 3.626 12/10/06 03:05:38 0.084 3.617 12/10/06 03:05:43 0.084 3.617 12/10/06 03:05:48 0.078 3.621 12/10/06 03:05:53 0.090 3.612 12/10/06 03:05:58 0.083 3.617 12/10/06 03:06:03 0.084 3.616 12/10/06 03:06:08 0.095 3.608 12/10/06 03:06:13 0.049 3.641 12/10/06 03:06:18 0.043 3.645 12/10/06 03:06:23 0.074 3.622 12/10/06 03:06:28 0.046 3.642 12/10/06 03:06:33 0.034 3.650 12/10/06 03:06:38 0.027 3.655 12/10/06 03:06:43 0.025 3.656 12/10/06 03:06:48 0.037 3.647 12/10/06 03:06:53 0.043 3.643 12/10/06 03:06:58 0.017 3.661 12/10/06 03:07:03 0.002 3.672 12/10/06 03:07:08 -0.019 3.687 12/10/06 03:07:13 -0.027 3.692 12/10/06 03:07:18 -0.009 3.679 12/10/06 03:07:23 -0.032 3.695 12/10/06 03:07:28 -0.027 3.691 12/10/06 03:07:33 -0.003 3.674 12/10/06 03:07:38 -0.032 3.694 12/10/06 03:07:43 -0.050 3.707 12/10/06 03:07:48 -0.043 3.702 12/10/06 03:07:53 -0.046 3.704 12/10/06 03:07:58 -0.044 3.702 12/10/06 03:08:03 -0.063 3.716 12/10/06 03:08:08 -0.044 3.702 12/10/06 03:08:13 -0.030 3.691 12/10/06 03:08:18 -0.050 3.706 12/10/06 03:08:23 -0.049 3.705 12/10/06 03:08:28 -0.039 3.697 12/10/06 03:08:33 -0.039 3.697 12/10/06 03:08:38 -0.031 3.691 12/10/06 03:08:43 -0.013 3.678 12/10/06 03:08:48 -0.017 3.681 12/10/06 03:08:53 -0.023 3.685 12/10/06 03:08:58 -0.021 3.683 12/10/06 03:09:03 -0.028 3.688 12/10/06 03:09:08 -0.032 3.690 12/10/06 03:09:13 -0.030 3.688 12/10/06 03:09:18 -0.016 3.679 12/10/06 03:09:23 -0.017 3.679 12/10/06 03:09:28 0.010 3.659 12/10/06 03:09:33 0.010 3.659 12/10/06 03:09:38 -0.014 3.676 12/10/06 03:09:43 -0.014 3.676 12/10/06 03:09:48 -0.005 3.669 12/10/06 03:09:53 0.024 3.648 12/10/06 03:09:58 0.040 3.637 12/10/06 03:10:03 0.051 3.629 12/10/06 03:10:08 0.049 3.630 12/10/06 03:10:13 0.039 3.637 12/10/06 03:10:18 0.050 3.629 12/10/06 03:10:23 0.054 3.626 12/10/06 03:10:28 0.037 3.638 12/10/06 03:10:33 0.056 3.624 12/10/06 03:10:38 0.046 3.631 12/10/06 03:10:43 0.055 3.624 12/10/06 03:10:48 0.077 3.608 12/10/06 03:10:53 0.073 3.611 12/10/06 03:10:58 0.075 3.609 12/10/06 03:11:03 0.069 3.613 12/10/06 03:11:08 0.109 3.585 12/10/06 03:11:13 0.077 3.607 12/10/06 03:11:18 0.084 3.603 12/10/06 03:11:23 0.057 3.621 12/10/06 03:11:28 0.073 3.609 12/10/06 03:11:33 0.073 3.609 12/10/06 03:11:38 0.052 3.624 12/10/06 03:11:43 0.044 3.629 12/10/06 03:11:48 0.052 3.623 12/10/06 03:11:53 0.058 3.619 12/10/06 03:11:58 0.084 3.601 12/10/06 03:12:03 0.090 3.596 12/10/06 03:12:08 0.052 3.622 12/10/06 03:12:13 0.067 3.611 12/10/06 03:12:18 0.068 3.610 12/10/06 03:12:23 0.045 3.627 12/10/06 03:12:28 0.041 3.629 12/10/06 03:12:33 0.038 3.631 12/10/06 03:12:38 0.035 3.633 12/10/06 03:12:43 0.017 3.646 12/10/06 03:12:48 0.021 3.643 12/10/06 03:12:53 0.016 3.646 12/10/06 03:12:58 0.030 3.636 12/10/06 03:13:03 0.028 3.637 12/10/06 03:13:08 0.058 3.615 12/10/06 03:13:13 0.043 3.626 12/10/06 03:13:18 0.012 3.647 12/10/06 03:13:23 0.005 3.652 12/10/06 03:13:28 -0.005 3.659 12/10/06 03:13:33 0.003 3.653 12/10/06 03:13:38 0.002 3.653 12/10/06 03:13:43 0.031 3.633 12/10/06 03:13:48 0.086 3.594 12/10/06 03:13:53 0.054 3.616 12/10/06 03:13:58 0.038 3.627 12/10/06 03:14:03 0.009 3.647 12/10/06 03:14:08 -0.026 3.672 12/10/06 03:14:13 -0.029 3.674 12/10/06 03:14:18 -0.022 3.669 12/10/06 03:14:23 -0.025 3.671 12/10/06 03:14:28 -0.040 3.682 12/10/06 03:14:33 -0.056 3.692 12/10/06 03:14:38 -0.063 3.697 12/10/06 03:14:43 -0.052 3.689 12/10/06 03:14:48 -0.057 3.692 12/10/06 03:14:53 -0.031 3.674 12/10/06 03:14:58 -0.018 3.664 12/10/06 03:15:03 0.013 3.642 12/10/06 03:15:08 -0.021 3.666 12/10/06 03:15:13 -0.027 3.670 12/10/06 03:15:18 -0.026 3.669 12/10/06 03:15:23 -0.009 3.656 12/10/06 03:15:28 -0.038 3.677 12/10/06 03:15:33 -0.057 3.690 12/10/06 03:15:38 -0.059 3.691 12/10/06 03:15:43 -0.041 3.679 12/10/06 03:15:48 -0.046 3.682 12/10/06 03:15:53 -0.038 3.676 12/10/06 03:15:58 -0.023 3.665 12/10/06 03:16:03 0.001 3.647 12/10/06 03:16:08 -0.025 3.666 12/10/06 03:16:13 -0.021 3.663 12/10/06 03:16:18 -0.005 3.651 12/10/06 03:16:23 -0.014 3.657 12/10/06 03:16:28 -0.006 3.651 12/10/06 03:16:33 -0.009 3.653 12/10/06 03:16:38 -0.019 3.660 12/10/06 03:16:43 -0.012 3.655 12/10/06 03:16:48 -0.002 3.647 12/10/06 03:16:53 0.002 3.645 12/10/06 03:16:58 -0.007 3.650 12/10/06 03:17:03 0.029 3.625 12/10/06 03:17:08 0.033 3.622 12/10/06 03:17:13 0.048 3.611 12/10/06 03:17:18 0.034 3.621 12/10/06 03:17:23 0.011 3.637 12/10/06 03:17:28 0.005 3.641 12/10/06 03:17:33 0.019 3.631 12/10/06 03:17:38 0.063 3.600 12/10/06 03:17:43 0.064 3.599 12/10/06 03:17:48 0.067 3.597 12/10/06 03:17:53 0.055 3.604 12/10/06 03:17:58 0.052 3.606 12/10/06 03:18:03 0.050 3.607 12/10/06 03:18:08 0.030 3.621 12/10/06 03:18:13 0.038 3.615 12/10/06 03:18:18 0.070 3.593 12/10/06 03:18:23 0.057 3.602 12/10/06 03:18:28 0.037 3.615 12/10/06 03:18:33 0.036 3.616 12/10/06 03:18:38 -0.013 3.650 12/10/06 03:18:43 -0.016 3.652 12/10/06 03:18:48 0.024 3.624 12/10/06 03:18:53 0.027 3.621 12/10/06 03:18:58 0.037 3.614 12/10/06 03:19:03 0.030 3.619 12/10/06 03:19:08 0.008 3.634 12/10/06 03:19:13 0.028 3.620 12/10/06 03:19:18 0.036 3.614 12/10/06 03:19:23 0.058 3.599 12/10/06 03:19:28 0.053 3.602 12/10/06 03:19:33 0.042 3.609 12/10/06 03:19:38 0.031 3.616 12/10/06 03:19:43 0.041 3.609 12/10/06 03:19:48 0.022 3.622 12/10/06 03:19:53 -0.003 3.640 12/10/06 03:19:58 -0.021 3.652 12/10/06 03:20:03 0.017 3.625 12/10/06 03:20:08 0.042 3.607 12/10/06 03:20:13 0.040 3.608 12/10/06 03:20:18 0.048 3.603 12/10/06 03:20:23 0.031 3.614 12/10/06 03:20:28 0.017 3.624 12/10/06 03:20:33 -0.003 3.638 12/10/06 03:20:38 0.028 3.616 12/10/06 03:20:43 0.031 3.613 12/10/06 03:20:48 0.024 3.618 12/10/06 03:20:53 0.002 3.634 12/10/06 03:20:58 0.014 3.625 12/10/06 03:21:03 0.040 3.606 12/10/06 03:21:08 0.048 3.601 12/10/06 03:21:13 0.046 3.602 12/10/06 03:21:18 0.040 3.605 12/10/06 03:21:23 0.037 3.607 12/10/06 03:21:28 0.033 3.610 12/10/06 03:21:33 0.027 3.614 12/10/06 03:21:38 0.011 3.625 12/10/06 03:21:43 0.025 3.615 12/10/06 03:21:48 0.017 3.620 12/10/06 03:21:53 0.024 3.615 12/10/06 03:21:58 0.010 3.625 12/10/06 03:22:03 0.023 3.615 12/10/06 03:22:08 0.023 3.615 12/10/06 03:22:13 0.006 3.627 12/10/06 03:22:18 -0.008 3.637 12/10/06 03:22:23 -0.025 3.648 12/10/06 03:22:28 -0.017 3.643 12/10/06 03:22:33 0.001 3.630 12/10/06 03:22:38 0.004 3.627 12/10/06 03:22:43 0.001 3.629 12/10/06 03:22:48 -0.010 3.637 12/10/06 03:22:53 -0.032 3.652 12/10/06 03:22:58 -0.023 3.646 12/10/06 03:23:03 -0.010 3.636 12/10/06 03:23:08 -0.018 3.642 12/10/06 03:23:13 -0.001 3.629 12/10/06 03:23:18 0.021 3.613 12/10/06 03:23:23 0.011 3.620 12/10/06 03:23:28 0.023 3.611 12/10/06 03:23:33 0.048 3.594 12/10/06 03:23:38 0.037 3.602 12/10/06 03:23:43 0.045 3.596 12/10/06 03:23:48 0.057 3.587 12/10/06 03:23:53 0.064 3.582 12/10/06 03:23:58 0.045 3.595 12/10/06 03:24:03 0.076 3.573 12/10/06 03:24:08 0.069 3.578 12/10/06 03:24:13 0.091 3.563 12/10/06 03:24:18 0.068 3.578 12/10/06 03:24:23 0.079 3.570 12/10/06 03:24:28 0.086 3.565 12/10/06 03:24:33 0.093 3.561 12/10/06 03:24:38 0.087 3.564 12/10/06 03:24:43 0.099 3.556 12/10/06 03:24:48 0.112 3.547 12/10/06 03:24:53 0.118 3.542 12/10/06 03:24:58 0.112 3.546 12/10/06 03:25:03 0.108 3.549 12/10/06 03:25:08 0.073 3.572 12/10/06 03:25:13 0.080 3.567 12/10/06 03:25:18 0.047 3.590 12/10/06 03:25:23 0.036 3.598 12/10/06 03:25:28 0.026 3.604 12/10/06 03:25:33 0.027 3.604 12/10/06 03:25:38 0.033 3.599 12/10/06 03:25:43 0.034 3.598 12/10/06 03:25:48 0.047 3.589 12/10/06 03:25:53 0.020 3.607 12/10/06 03:25:58 0.038 3.595 12/10/06 03:26:03 0.009 3.614 12/10/06 03:26:08 0.022 3.605 12/10/06 03:26:13 0.009 3.614 12/10/06 03:26:18 0.025 3.603 12/10/06 03:26:23 0.004 3.617 12/10/06 03:26:28 0.002 3.618 12/10/06 03:26:33 0.019 3.606 12/10/06 03:26:38 0.035 3.595 12/10/06 03:26:43 0.033 3.596 12/10/06 03:26:48 0.004 3.616 12/10/06 03:26:53 -0.015 3.629 12/10/06 03:26:58 0.000 3.618 12/10/06 03:27:03 0.001 3.617 12/10/06 03:27:08 0.026 3.600 12/10/06 03:27:13 0.022 3.603 12/10/06 03:27:18 0.030 3.597 12/10/06 03:27:23 0.015 3.606 12/10/06 03:27:28 0.010 3.610 12/10/06 03:27:33 0.019 3.604 12/10/06 03:27:38 0.006 3.612 12/10/06 03:27:43 -0.019 3.630 12/10/06 03:27:48 -0.007 3.621 12/10/06 03:27:53 -0.013 3.625 12/10/06 03:27:58 -0.023 3.632 12/10/06 03:28:03 -0.015 3.626 12/10/06 03:28:08 0.000 3.615 12/10/06 03:28:13 -0.010 3.622 12/10/06 03:28:18 -0.013 3.624 12/10/06 03:28:23 -0.029 3.635 12/10/06 03:28:28 -0.041 3.644 12/10/06 03:28:33 -0.029 3.635 12/10/06 03:28:38 -0.043 3.645 12/10/06 03:28:43 -0.035 3.639 12/10/06 03:28:48 -0.078 3.669 12/10/06 03:28:53 -0.080 3.670 12/10/06 03:28:58 -0.094 3.680 12/10/06 03:29:03 -0.110 3.691 12/10/06 03:29:08 -0.111 3.691 12/10/06 03:29:13 -0.104 3.687 12/10/06 03:29:18 -0.114 3.693 12/10/06 03:29:23 -0.110 3.690 12/10/06 03:29:28 -0.124 3.700 12/10/06 03:29:33 -0.115 3.693 12/10/06 03:29:38 -0.107 3.688 12/10/06 03:29:43 -0.075 3.664 12/10/06 03:29:48 -0.063 3.655 12/10/06 03:29:53 -0.077 3.665 12/10/06 03:29:58 -0.079 3.666 12/10/06 03:30:03 -0.067 3.657 12/10/06 03:30:08 -0.070 3.659 12/10/06 03:30:13 -0.040 3.638 12/10/06 03:30:18 -0.010 3.616 12/10/06 03:30:23 -0.007 3.614 12/10/06 03:30:28 -0.009 3.615 12/10/06 03:30:33 -0.024 3.626 12/10/06 03:30:38 0.007 3.604 12/10/06 03:30:43 0.048 3.575 12/10/06 03:30:48 0.026 3.590 12/10/06 03:30:53 0.016 3.597 12/10/06 03:30:58 0.002 3.606 12/10/06 03:31:03 -0.021 3.622 12/10/06 03:31:08 -0.018 3.620 12/10/06 03:31:13 -0.009 3.613 12/10/06 03:31:18 -0.019 3.620 12/10/06 03:31:23 -0.015 3.617 12/10/06 03:31:28 -0.025 3.624 12/10/06 03:31:33 -0.004 3.609 12/10/06 03:31:38 -0.026 3.624 12/10/06 03:31:43 -0.019 3.619 12/10/06 03:31:48 0.000 3.605 12/10/06 03:31:53 0.052 3.569 12/10/06 03:31:58 0.035 3.581 12/10/06 03:32:03 0.054 3.567 12/10/06 03:32:08 0.045 3.573 12/10/06 03:32:13 0.042 3.575 12/10/06 03:32:18 0.039 3.577 12/10/06 03:32:23 0.023 3.588 12/10/06 03:32:28 0.007 3.599 12/10/06 03:32:33 -0.017 3.615 12/10/06 03:32:38 -0.011 3.611 12/10/06 03:32:43 -0.002 3.604 12/10/06 03:32:48 -0.016 3.614 12/10/06 03:32:53 -0.030 3.624 12/10/06 03:32:58 -0.001 3.604 12/10/06 03:33:03 -0.009 3.608 12/10/06 03:33:08 -0.019 3.615 12/10/06 03:33:13 -0.018 3.614 12/10/06 03:33:18 -0.019 3.615 12/10/06 03:33:23 -0.039 3.629 12/10/06 03:33:28 -0.048 3.635 12/10/06 03:33:33 -0.018 3.613 12/10/06 03:33:38 -0.022 3.616 12/10/06 03:33:43 -0.018 3.613 12/10/06 03:33:48 -0.002 3.602 12/10/06 03:33:53 0.008 3.595 12/10/06 03:33:58 -0.015 3.610 12/10/06 03:34:03 -0.011 3.607 12/10/06 03:34:08 -0.025 3.617 12/10/06 03:34:13 -0.026 3.617 12/10/06 03:34:18 -0.011 3.606 12/10/06 03:34:23 -0.021 3.613 12/10/06 03:34:28 -0.007 3.604 12/10/06 03:34:33 0.019 3.585 12/10/06 03:34:38 0.013 3.589 12/10/06 03:34:43 0.041 3.569 12/10/06 03:34:48 0.056 3.559 12/10/06 03:34:53 0.080 3.542 12/10/06 03:34:58 0.054 3.560 12/10/06 03:35:03 0.064 3.553 12/10/06 03:35:08 0.088 3.536 12/10/06 03:35:13 0.079 3.542 12/10/06 03:35:18 0.075 3.545 12/10/06 03:35:23 0.074 3.545 12/10/06 03:35:28 0.057 3.557 12/10/06 03:35:33 0.084 3.538 12/10/06 03:35:38 0.079 3.541 12/10/06 03:35:43 0.083 3.538 12/10/06 03:35:48 0.071 3.546 12/10/06 03:35:53 0.078 3.541 12/10/06 03:35:58 0.085 3.536 12/10/06 03:36:03 0.090 3.532 12/10/06 03:36:08 0.057 3.555 12/10/06 03:36:13 0.047 3.562 12/10/06 03:36:18 0.047 3.562 12/10/06 03:36:23 0.048 3.561 12/10/06 03:36:28 0.053 3.557 12/10/06 03:36:33 0.044 3.563 12/10/06 03:36:38 0.064 3.549 12/10/06 03:36:43 0.048 3.560 12/10/06 03:36:48 0.059 3.552 12/10/06 03:36:53 0.049 3.559 12/10/06 03:36:58 0.037 3.566 12/10/06 03:37:03 0.037 3.566 12/10/06 03:37:08 0.022 3.576 12/10/06 03:37:13 0.050 3.557 12/10/06 03:37:18 0.034 3.567 12/10/06 03:37:23 0.047 3.559 12/10/06 03:37:28 0.055 3.553 12/10/06 03:37:33 0.062 3.548 12/10/06 03:37:38 0.090 3.528 12/10/06 03:37:43 0.087 3.530 12/10/06 03:37:48 0.100 3.521 12/10/06 03:37:53 0.080 3.534 12/10/06 03:37:58 0.095 3.524 12/10/06 03:38:03 0.088 3.528 12/10/06 03:38:08 0.088 3.528 12/10/06 03:38:13 0.091 3.526 12/10/06 03:38:18 0.096 3.522 12/10/06 03:38:23 0.103 3.518 12/10/06 03:38:28 0.113 3.511 12/10/06 03:38:33 0.098 3.521 12/10/06 03:38:38 0.091 3.525 12/10/06 03:38:43 0.079 3.533 12/10/06 03:38:48 0.064 3.543 12/10/06 03:38:53 0.058 3.547 12/10/06 03:38:58 0.063 3.543 12/10/06 03:39:03 0.046 3.555 12/10/06 03:39:08 0.049 3.553 12/10/06 03:39:13 0.040 3.559 12/10/06 03:39:18 0.035 3.562 12/10/06 03:39:23 0.023 3.569 12/10/06 03:39:28 0.013 3.576 12/10/06 03:39:33 0.036 3.561 12/10/06 03:39:38 0.022 3.569 12/10/06 03:39:43 -0.016 3.596 12/10/06 03:39:48 -0.019 3.598 12/10/06 03:39:53 -0.007 3.589 12/10/06 03:39:58 -0.011 3.592 12/10/06 03:40:03 -0.014 3.594 12/10/06 03:40:08 -0.005 3.587 12/10/06 03:40:13 0.022 3.568 12/10/06 03:40:18 0.028 3.563 12/10/06 03:40:23 0.044 3.553 12/10/06 03:40:28 0.081 3.527 12/10/06 03:40:33 0.075 3.531 12/10/06 03:40:38 0.079 3.528 12/10/06 03:40:43 0.070 3.534 12/10/06 03:40:48 0.085 3.523 12/10/06 03:40:53 0.062 3.539 12/10/06 03:40:58 0.043 3.552 12/10/06 03:41:03 0.020 3.567 12/10/06 03:41:08 0.022 3.565 12/10/06 03:41:13 -0.003 3.583 12/10/06 03:41:18 0.008 3.575 12/10/06 03:41:23 0.003 3.578 12/10/06 03:41:28 -0.025 3.598 12/10/06 03:41:33 -0.020 3.594 12/10/06 03:41:38 -0.016 3.591 12/10/06 03:41:43 -0.035 3.604 12/10/06 03:41:48 -0.049 3.613 12/10/06 03:41:53 -0.034 3.603 12/10/06 03:41:58 -0.031 3.601 12/10/06 03:42:03 -0.023 3.595 12/10/06 03:42:08 -0.057 3.618 12/10/06 03:42:13 -0.067 3.625 12/10/06 03:42:18 -0.062 3.621 12/10/06 03:42:23 -0.073 3.629 12/10/06 03:42:28 -0.042 3.606 12/10/06 03:42:33 -0.014 3.587 12/10/06 03:42:38 -0.016 3.588 12/10/06 03:42:43 -0.009 3.583 12/10/06 03:42:48 -0.007 3.581 12/10/06 03:42:53 0.006 3.572 12/10/06 03:42:58 -0.001 3.577 12/10/06 03:43:03 -0.003 3.578 12/10/06 03:43:08 -0.006 3.580 12/10/06 03:43:13 -0.008 3.581 12/10/06 03:43:18 0.014 3.565 12/10/06 03:43:23 0.027 3.557 12/10/06 03:43:28 0.036 3.550 12/10/06 03:43:33 0.030 3.554 12/10/06 03:43:38 0.039 3.548 12/10/06 03:43:43 0.043 3.545 12/10/06 03:43:48 0.018 3.562 12/10/06 03:43:53 -0.004 3.576 12/10/06 03:43:58 -0.018 3.586 12/10/06 03:44:03 -0.039 3.601 12/10/06 03:44:08 -0.049 3.607 12/10/06 03:44:13 -0.027 3.592 12/10/06 03:44:18 -0.015 3.583 12/10/06 03:44:23 0.026 3.555 12/10/06 03:44:28 0.053 3.536 12/10/06 03:44:33 0.061 3.530 12/10/06 03:44:38 0.051 3.537 12/10/06 03:44:43 0.060 3.530 12/10/06 03:44:48 0.050 3.537 12/10/06 03:44:53 0.047 3.539 12/10/06 03:44:58 0.028 3.552 12/10/06 03:45:03 0.010 3.563 12/10/06 03:45:08 0.029 3.551 12/10/06 03:45:13 0.037 3.545 12/10/06 03:45:18 0.037 3.545 12/10/06 03:45:23 0.036 3.545 12/10/06 03:45:28 0.023 3.554 12/10/06 03:45:33 0.034 3.546 12/10/06 03:45:38 0.014 3.560 12/10/06 03:45:43 -0.002 3.570 12/10/06 03:45:48 0.015 3.559 12/10/06 03:45:53 0.027 3.550 12/10/06 03:45:58 0.040 3.541 12/10/06 03:46:03 0.044 3.538 12/10/06 03:46:08 0.028 3.549 12/10/06 03:46:13 0.017 3.556 12/10/06 03:46:18 0.016 3.557 12/10/06 03:46:23 0.020 3.554 12/10/06 03:46:28 0.018 3.555 12/10/06 03:46:33 0.031 3.546 12/10/06 03:46:38 0.024 3.550 12/10/06 03:46:43 0.041 3.538 12/10/06 03:46:48 0.040 3.539 12/10/06 03:46:53 0.057 3.527 12/10/06 03:46:58 0.065 3.521 12/10/06 03:47:03 0.065 3.521 12/10/06 03:47:08 0.054 3.528 12/10/06 03:47:13 0.057 3.526 12/10/06 03:47:18 0.052 3.529 12/10/06 03:47:23 0.012 3.557 12/10/06 03:47:28 0.021 3.550 12/10/06 03:47:33 0.004 3.562 12/10/06 03:47:38 0.012 3.556 12/10/06 03:47:43 -0.007 3.568 12/10/06 03:47:48 -0.018 3.576 12/10/06 03:47:53 -0.017 3.575 12/10/06 03:47:58 -0.010 3.570 12/10/06 03:48:03 -0.033 3.586 12/10/06 03:48:08 -0.008 3.568 12/10/06 03:48:13 0.023 3.547 12/10/06 03:48:18 0.044 3.532 12/10/06 03:48:23 0.084 3.505 12/10/06 03:48:28 0.088 3.502 12/10/06 03:48:33 0.089 3.501 12/10/06 03:48:38 0.091 3.500 12/10/06 03:48:43 0.095 3.497 12/10/06 03:48:48 0.118 3.481 12/10/06 03:48:53 0.106 3.489 12/10/06 03:48:58 0.088 3.501 12/10/06 03:49:03 0.043 3.531 12/10/06 03:49:08 0.045 3.529 12/10/06 03:49:13 0.042 3.531 12/10/06 03:49:18 0.058 3.521 12/10/06 03:49:23 0.049 3.526 12/10/06 03:49:28 0.040 3.532 12/10/06 03:49:33 -0.030 3.580 12/10/06 03:49:38 -0.113 3.638 12/10/06 03:49:43 -0.209 3.706 12/10/06 03:49:48 -0.224 3.717 12/10/06 03:49:53 -0.196 3.696 12/10/06 03:49:58 -0.181 3.686 12/10/06 03:50:03 -0.141 3.656 12/10/06 03:50:08 -0.070 3.606 12/10/06 03:50:13 -0.040 3.585 12/10/06 03:50:18 0.017 3.546 12/10/06 03:50:23 0.044 3.527 12/10/06 03:50:28 0.018 3.545 12/10/06 03:50:33 0.023 3.541 12/10/06 03:50:38 0.015 3.546 12/10/06 03:50:43 0.040 3.529 12/10/06 03:50:48 0.032 3.534 12/10/06 03:50:53 -0.024 3.572 12/10/06 03:50:58 -0.129 3.646 12/10/06 03:51:03 -0.136 3.650 12/10/06 03:51:08 -0.068 3.603 12/10/06 03:51:13 0.001 3.555 12/10/06 03:51:18 0.023 3.539 12/10/06 03:51:23 0.050 3.521 12/10/06 03:51:28 0.098 3.488 12/10/06 03:51:33 0.086 3.496 12/10/06 03:51:38 0.030 3.533 12/10/06 03:51:43 0.014 3.544 12/10/06 03:51:48 0.054 3.517 12/10/06 03:51:53 0.043 3.524 12/10/06 03:51:58 -0.006 3.558 12/10/06 03:52:03 -0.083 3.610 12/10/06 03:52:08 -0.201 3.694 12/10/06 03:52:13 -0.327 3.786 12/10/06 03:52:18 -0.314 3.776 12/10/06 03:52:23 -0.170 3.671 12/10/06 03:52:28 0.007 3.547 12/10/06 03:52:33 0.087 3.493 12/10/06 03:52:38 0.135 3.461 12/10/06 03:52:43 0.096 3.486 12/10/06 03:52:48 0.067 3.506 12/10/06 03:52:53 0.036 3.526 12/10/06 03:52:58 0.033 3.528 12/10/06 03:53:03 0.079 3.497 12/10/06 03:53:08 0.131 3.462 12/10/06 03:53:13 0.144 3.453 12/10/06 03:53:18 0.138 3.457 12/10/06 03:53:23 0.101 3.481 12/10/06 03:53:28 0.098 3.483 12/10/06 03:53:33 0.112 3.474 12/10/06 03:53:38 0.122 3.467 12/10/06 03:53:43 0.082 3.493 12/10/06 03:53:48 0.072 3.500 12/10/06 03:53:53 0.044 3.519 12/10/06 03:53:58 0.016 3.537 12/10/06 03:54:03 0.000 3.548 12/10/06 03:54:08 0.008 3.542 12/10/06 03:54:13 0.048 3.515 12/10/06 03:54:18 0.076 3.496 12/10/06 03:54:23 0.093 3.484 12/10/06 03:54:28 0.078 3.494 12/10/06 03:54:33 0.040 3.520 12/10/06 03:54:38 0.048 3.514 12/10/06 03:54:43 0.099 3.479 12/10/06 03:54:48 0.136 3.455 12/10/06 03:54:53 0.126 3.461 12/10/06 03:54:58 0.085 3.488 12/10/06 03:55:03 0.021 3.531 12/10/06 03:55:08 -0.059 3.586 12/10/06 03:55:13 -0.204 3.688 12/10/06 03:55:18 -0.357 3.801 12/10/06 03:55:23 -0.380 3.817 12/10/06 03:55:28 -0.222 3.700 12/10/06 03:55:33 -0.147 3.646 12/10/06 03:55:38 -0.047 3.576 12/10/06 03:55:43 0.010 3.537 12/10/06 03:55:48 -0.050 3.578 12/10/06 03:55:53 -0.045 3.574 12/10/06 03:55:58 0.012 3.535 12/10/06 03:56:03 0.036 3.519 12/10/06 03:56:08 -0.027 3.562 12/10/06 03:56:13 0.040 3.516 12/10/06 03:56:18 0.034 3.520 12/10/06 03:56:23 0.022 3.527 12/10/06 03:56:28 0.034 3.519 12/10/06 03:56:33 0.033 3.520 12/10/06 03:56:38 0.027 3.523 12/10/06 03:56:43 -0.004 3.544 12/10/06 03:56:48 0.064 3.498 12/10/06 03:56:53 0.101 3.473 12/10/06 03:56:58 0.107 3.469 12/10/06 03:57:03 0.087 3.481 12/10/06 03:57:08 0.097 3.475 12/10/06 03:57:13 0.075 3.489 12/10/06 03:57:18 0.060 3.499 12/10/06 03:57:23 0.034 3.517 12/10/06 03:57:28 0.035 3.516 12/10/06 03:57:33 0.062 3.497 12/10/06 03:57:38 0.081 3.484 12/10/06 03:57:43 0.051 3.504 12/10/06 03:57:48 0.050 3.505 12/10/06 03:57:53 0.083 3.482 12/10/06 03:57:58 0.049 3.505 12/10/06 03:58:03 0.023 3.522 12/10/06 03:58:08 0.009 3.531 12/10/06 03:58:13 -0.010 3.544 12/10/06 03:58:18 -0.017 3.549 12/10/06 03:58:23 -0.010 3.544 12/10/06 03:58:28 0.010 3.530 12/10/06 03:58:33 0.051 3.502 12/10/06 03:58:38 0.061 3.495 12/10/06 03:58:43 0.081 3.481 12/10/06 03:58:48 0.107 3.464 12/10/06 03:58:53 0.113 3.460 12/10/06 03:58:58 0.086 3.478 12/10/06 03:59:03 0.096 3.471 12/10/06 03:59:08 0.099 3.469 12/10/06 03:59:13 0.066 3.490 12/10/06 03:59:18 0.064 3.491 12/10/06 03:59:23 0.067 3.489 12/10/06 03:59:28 0.083 3.479 12/10/06 03:59:33 0.075 3.483 12/10/06 03:59:38 0.073 3.484 12/10/06 03:59:43 -0.014 3.543 12/10/06 03:59:48 -0.017 3.545 12/10/06 03:59:53 0.007 3.528 12/10/06 03:59:58 0.017 3.521 12/10/06 04:00:03 0.038 3.507 12/10/06 04:00:08 0.067 3.487 12/10/06 04:00:13 0.109 3.459 12/10/06 04:00:18 0.078 3.479 12/10/06 04:00:23 0.053 3.496 12/10/06 04:00:28 0.037 3.507 12/10/06 04:00:33 0.052 3.496 12/10/06 04:00:38 0.077 3.479 12/10/06 04:00:43 0.050 3.497 12/10/06 04:00:48 0.037 3.506 12/10/06 04:00:53 0.045 3.500 12/10/06 04:00:58 0.020 3.517 12/10/06 04:01:03 0.012 3.522 12/10/06 04:01:08 -0.047 3.563 12/10/06 04:01:13 -0.086 3.589 12/10/06 04:01:18 -0.057 3.568 12/10/06 04:01:23 0.003 3.527 12/10/06 04:01:28 0.014 3.520 12/10/06 04:01:33 0.030 3.509 12/10/06 04:01:38 0.050 3.495 12/10/06 04:01:43 0.037 3.504 12/10/06 04:01:48 -0.010 3.535 12/10/06 04:01:53 -0.039 3.555 12/10/06 04:01:58 -0.111 3.604 12/10/06 04:02:03 -0.117 3.608 12/10/06 04:02:08 -0.081 3.583 12/10/06 04:02:13 -0.106 3.601 12/10/06 04:02:18 -0.108 3.602 12/10/06 04:02:23 -0.107 3.601 12/10/06 04:02:28 -0.103 3.598 12/10/06 04:02:33 -0.070 3.574 12/10/06 04:02:38 -0.088 3.587 12/10/06 04:02:43 -0.093 3.590 12/10/06 04:02:48 -0.075 3.577 12/10/06 04:02:53 -0.068 3.572 12/10/06 04:02:58 -0.001 3.526 12/10/06 04:03:03 0.038 3.500 12/10/06 04:03:08 0.020 3.512 12/10/06 04:03:13 0.024 3.509 12/10/06 04:03:18 0.066 3.480 12/10/06 04:03:23 0.091 3.464 12/10/06 04:03:28 0.106 3.453 12/10/06 04:03:33 0.087 3.466 12/10/06 04:03:38 0.027 3.506 12/10/06 04:03:43 -0.071 3.572 12/10/06 04:03:48 -0.104 3.595 12/10/06 04:03:53 -0.077 3.576 12/10/06 04:03:58 -0.069 3.570 12/10/06 04:04:03 -0.052 3.559 12/10/06 04:04:08 -0.097 3.589 12/10/06 04:04:13 -0.121 3.605 12/10/06 04:04:18 -0.120 3.604 12/10/06 04:04:23 -0.078 3.575 12/10/06 04:04:28 -0.062 3.564 12/10/06 04:04:33 -0.078 3.575 12/10/06 04:04:38 -0.049 3.555 12/10/06 04:04:43 0.001 3.521 12/10/06 04:04:48 0.063 3.479 12/10/06 04:04:53 0.075 3.471 12/10/06 04:04:58 0.047 3.489 12/10/06 04:05:03 0.058 3.481 12/10/06 04:05:08 0.064 3.478 12/10/06 04:05:13 0.040 3.493 12/10/06 04:05:18 0.021 3.506 12/10/06 04:05:23 0.031 3.499 12/10/06 04:05:28 0.011 3.512 12/10/06 04:05:33 0.004 3.517 12/10/06 04:05:38 0.024 3.503 12/10/06 04:05:43 0.032 3.497 12/10/06 04:05:48 0.063 3.477 12/10/06 04:05:53 0.068 3.473 12/10/06 04:05:58 0.093 3.456 12/10/06 04:06:03 0.099 3.452 12/10/06 04:06:08 0.075 3.468 12/10/06 04:06:13 0.080 3.464 12/10/06 04:06:18 0.068 3.472 12/10/06 04:06:23 0.078 3.465 12/10/06 04:06:28 0.087 3.459 12/10/06 04:06:33 0.069 3.471 12/10/06 04:06:38 0.057 3.479 12/10/06 04:06:43 0.049 3.483 12/10/06 04:06:48 0.031 3.495 12/10/06 04:06:53 0.037 3.491 12/10/06 04:06:58 0.032 3.494 12/10/06 04:07:03 0.063 3.474 12/10/06 04:07:08 0.040 3.488 12/10/06 04:07:13 0.027 3.497 12/10/06 04:07:18 0.005 3.512 12/10/06 04:07:23 0.008 3.510 12/10/06 04:07:28 0.016 3.504 12/10/06 04:07:33 0.026 3.497 12/10/06 04:07:38 -0.001 3.515 12/10/06 04:07:43 0.012 3.506 12/10/06 04:07:48 0.032 3.492 12/10/06 04:07:53 0.014 3.504 12/10/06 04:07:58 -0.002 3.515 12/10/06 04:08:03 -0.001 3.514 12/10/06 04:08:08 0.028 3.494 12/10/06 04:08:13 0.032 3.491 12/10/06 04:08:18 0.022 3.498 12/10/06 04:08:23 -0.046 3.544 12/10/06 04:08:28 -0.085 3.570 12/10/06 04:08:33 -0.070 3.560 12/10/06 04:08:38 -0.063 3.555 12/10/06 04:08:43 -0.052 3.547 12/10/06 04:08:48 -0.034 3.534 12/10/06 04:08:53 0.012 3.503 12/10/06 04:08:58 0.006 3.507 12/10/06 04:09:03 -0.016 3.521 12/10/06 04:09:08 -0.009 3.517 12/10/06 04:09:13 0.002 3.509 12/10/06 04:09:18 -0.002 3.512 12/10/06 04:09:23 -0.077 3.563 12/10/06 04:09:28 -0.110 3.585 12/10/06 04:09:33 -0.148 3.611 12/10/06 04:09:38 -0.191 3.642 12/10/06 04:09:43 -0.199 3.646 12/10/06 04:09:48 -0.197 3.646 12/10/06 04:09:53 -0.178 3.632 12/10/06 04:09:58 -0.137 3.603 12/10/06 04:10:03 -0.054 3.545 12/10/06 04:10:08 0.027 3.490 12/10/06 04:10:13 0.047 3.477 12/10/06 04:10:18 0.006 3.504 12/10/06 04:10:23 0.010 3.501 12/10/06 04:10:28 0.001 3.507 12/10/06 04:10:33 0.015 3.497 12/10/06 04:10:38 -0.064 3.551 12/10/06 04:10:43 -0.062 3.549 12/10/06 04:10:48 -0.076 3.559 12/10/06 04:10:53 -0.112 3.583 12/10/06 04:10:58 -0.174 3.626 12/10/06 04:11:03 -0.229 3.665 12/10/06 04:11:08 -0.193 3.639 12/10/06 04:11:13 -0.201 3.645 12/10/06 04:11:18 -0.203 3.646 12/10/06 04:11:23 -0.220 3.657 12/10/06 04:11:28 -0.246 3.676 12/10/06 04:11:33 -0.243 3.674 12/10/06 04:11:38 -0.245 3.675 12/10/06 04:11:43 -0.256 3.683 12/10/06 04:11:48 -0.254 3.681 12/10/06 04:11:53 -0.235 3.667 12/10/06 04:11:58 -0.223 3.658 12/10/06 04:12:03 -0.219 3.655 12/10/06 04:12:08 -0.187 3.632 12/10/06 04:12:13 -0.165 3.616 12/10/06 04:12:18 -0.152 3.607 12/10/06 04:12:23 -0.164 3.615 12/10/06 04:12:28 -0.168 3.618 12/10/06 04:12:33 -0.183 3.628 12/10/06 04:12:38 -0.145 3.602 12/10/06 04:12:43 -0.091 3.563 12/10/06 04:12:48 -0.102 3.571 12/10/06 04:12:53 -0.078 3.555 12/10/06 04:12:58 -0.086 3.560 12/10/06 04:13:03 -0.069 3.548 12/10/06 04:13:08 -0.064 3.544 12/10/06 04:13:13 -0.037 3.525 12/10/06 04:13:18 -0.034 3.523 12/10/06 04:13:23 -0.090 3.562 12/10/06 04:13:28 -0.158 3.608 12/10/06 04:13:33 -0.217 3.649 12/10/06 04:13:38 -0.202 3.639 12/10/06 04:13:43 -0.219 3.650 12/10/06 04:13:48 -0.176 3.620 12/10/06 04:13:53 -0.125 3.584 12/10/06 04:13:58 -0.070 3.546 12/10/06 04:14:03 0.020 3.485 12/10/06 04:14:08 0.050 3.465 12/10/06 04:14:13 0.069 3.452 12/10/06 04:14:18 0.100 3.432 12/10/06 04:14:23 0.113 3.423 12/10/06 04:14:28 0.124 3.416 12/10/06 04:14:33 0.108 3.426 12/10/06 04:14:38 0.146 3.401 12/10/06 04:14:43 0.160 3.392 12/10/06 04:14:48 0.165 3.389 12/10/06 04:14:53 0.134 3.408 12/10/06 04:14:58 0.135 3.407 12/10/06 04:15:03 0.130 3.410 12/10/06 04:15:08 0.121 3.416 12/10/06 04:15:13 0.075 3.446 12/10/06 04:15:18 0.056 3.458 12/10/06 04:15:23 0.049 3.463 12/10/06 04:15:28 0.072 3.447 12/10/06 04:15:33 0.067 3.450 12/10/06 04:15:38 0.030 3.475 12/10/06 04:15:43 -0.021 3.509 12/10/06 04:15:48 -0.039 3.521 12/10/06 04:15:53 -0.036 3.519 12/10/06 04:15:58 -0.051 3.528 12/10/06 04:16:03 -0.037 3.519 12/10/06 04:16:08 -0.027 3.512 12/10/06 04:16:13 -0.011 3.501 12/10/06 04:16:18 -0.009 3.499 12/10/06 04:16:23 0.033 3.471 12/10/06 04:16:28 0.057 3.455 12/10/06 04:16:33 0.043 3.464 12/10/06 04:16:38 0.000 3.492 12/10/06 04:16:43 0.003 3.490 12/10/06 04:16:48 0.004 3.489 12/10/06 04:16:53 -0.008 3.497 12/10/06 04:16:58 -0.068 3.537 12/10/06 04:17:03 -0.069 3.538 12/10/06 04:17:08 -0.031 3.512 12/10/06 04:17:13 -0.001 3.491 12/10/06 04:17:18 0.002 3.489 12/10/06 04:17:23 0.027 3.473 12/10/06 04:17:28 0.038 3.465 12/10/06 04:17:33 0.075 3.440 12/10/06 04:17:38 0.052 3.455 12/10/06 04:17:43 0.014 3.480 12/10/06 04:17:48 -0.019 3.502 12/10/06 04:17:53 -0.002 3.490 12/10/06 04:17:58 0.007 3.484 12/10/06 04:18:03 0.027 3.471 12/10/06 04:18:08 0.030 3.469 12/10/06 04:18:13 0.021 3.475 12/10/06 04:18:18 0.053 3.453 12/10/06 04:18:23 0.067 3.443 12/10/06 04:18:28 0.061 3.447 12/10/06 04:18:33 0.068 3.442 12/10/06 04:18:38 0.058 3.449 12/10/06 04:18:43 0.063 3.445 12/10/06 04:18:48 0.024 3.471 12/10/06 04:18:53 -0.014 3.496 12/10/06 04:18:58 0.006 3.482 12/10/06 04:19:03 0.047 3.455 12/10/06 04:19:08 0.041 3.459 12/10/06 04:19:13 0.061 3.445 12/10/06 04:19:18 0.071 3.438 12/10/06 04:19:23 0.052 3.451 12/10/06 04:19:28 0.046 3.455 12/10/06 04:19:33 0.068 3.440 12/10/06 04:19:38 0.079 3.433 12/10/06 04:19:43 0.077 3.434 12/10/06 04:19:48 0.022 3.470 12/10/06 04:19:53 0.032 3.463 12/10/06 04:19:58 0.031 3.464 12/10/06 04:20:03 0.018 3.472 12/10/06 04:20:08 0.057 3.446 12/10/06 04:20:13 0.064 3.441 12/10/06 04:20:18 0.077 3.433 12/10/06 04:20:23 0.063 3.441 12/10/06 04:20:28 0.067 3.438 12/10/06 04:20:33 0.059 3.443 12/10/06 04:20:38 0.065 3.439 12/10/06 04:20:43 0.040 3.456 12/10/06 04:20:48 0.001 3.481 12/10/06 04:20:53 -0.092 3.544 12/10/06 04:20:58 -0.167 3.596 12/10/06 04:21:03 -0.151 3.584 12/10/06 04:21:08 -0.097 3.547 12/10/06 04:21:13 -0.090 3.542 12/10/06 04:21:18 -0.096 3.546 12/10/06 04:21:23 -0.055 3.518 12/10/06 04:21:28 -0.078 3.533 12/10/06 04:21:33 -0.056 3.518 12/10/06 04:21:38 -0.040 3.507 12/10/06 04:21:43 -0.036 3.504 12/10/06 04:21:48 -0.092 3.542 12/10/06 04:21:53 -0.117 3.559 12/10/06 04:21:58 -0.120 3.561 12/10/06 04:22:03 -0.060 3.520 12/10/06 04:22:08 -0.011 3.486 12/10/06 04:22:13 -0.003 3.480 12/10/06 04:22:18 0.031 3.458 12/10/06 04:22:23 0.081 3.425 12/10/06 04:22:28 0.020 3.465 12/10/06 04:22:33 0.075 3.429 12/10/06 04:22:38 0.110 3.405 12/10/06 04:22:43 0.099 3.412 12/10/06 04:22:48 0.074 3.429 12/10/06 04:22:53 0.035 3.454 12/10/06 04:22:58 -0.023 3.492 12/10/06 04:23:03 -0.088 3.536 12/10/06 04:23:08 -0.112 3.552 12/10/06 04:23:13 -0.153 3.580 12/10/06 04:23:18 -0.143 3.573 12/10/06 04:23:23 -0.144 3.573 12/10/06 04:23:28 -0.094 3.539 12/10/06 04:23:33 -0.066 3.520 12/10/06 04:23:38 0.001 3.475 12/10/06 04:23:43 -0.001 3.476 12/10/06 04:23:48 0.061 3.435 12/10/06 04:23:53 0.053 3.439 12/10/06 04:23:58 0.020 3.461 12/10/06 04:24:03 0.056 3.438 12/10/06 04:24:08 0.079 3.422 12/10/06 04:24:13 0.123 3.394 12/10/06 04:24:18 0.070 3.428 12/10/06 04:24:23 0.006 3.470 12/10/06 04:24:28 0.014 3.464 12/10/06 04:24:33 -0.013 3.481 12/10/06 04:24:38 -0.051 3.507 12/10/06 04:24:43 -0.042 3.501 12/10/06 04:24:48 0.003 3.471 12/10/06 04:24:53 0.039 3.446 12/10/06 04:24:58 0.060 3.433 12/10/06 04:25:03 0.061 3.432 12/10/06 04:25:08 0.019 3.459 12/10/06 04:25:13 -0.059 3.511 12/10/06 04:25:18 -0.017 3.482 12/10/06 04:25:23 0.026 3.454 12/10/06 04:25:28 0.064 3.429 12/10/06 04:25:33 0.040 3.444 12/10/06 04:25:38 0.028 3.452 12/10/06 04:25:43 0.016 3.460 12/10/06 04:25:48 -0.029 3.489 12/10/06 04:25:53 -0.013 3.479 12/10/06 04:25:58 -0.060 3.510 12/10/06 04:26:03 -0.062 3.511 12/10/06 04:26:08 -0.028 3.488 12/10/06 04:26:13 -0.018 3.481 12/10/06 04:26:18 -0.019 3.481 12/10/06 04:26:23 -0.019 3.481 12/10/06 04:26:28 -0.021 3.482 12/10/06 04:26:33 -0.055 3.505 12/10/06 04:26:38 -0.029 3.487 12/10/06 04:26:43 -0.032 3.489 12/10/06 04:26:48 -0.013 3.477 12/10/06 04:26:53 0.001 3.467 12/10/06 04:26:58 -0.008 3.473 12/10/06 04:27:03 -0.015 3.478 12/10/06 04:27:08 -0.023 3.482 12/10/06 04:27:13 -0.035 3.490 12/10/06 04:27:18 -0.047 3.498 12/10/06 04:27:23 -0.055 3.503 12/10/06 04:27:28 -0.055 3.503 12/10/06 04:27:33 -0.078 3.519 12/10/06 04:27:38 -0.079 3.519 12/10/06 04:27:43 -0.138 3.559 12/10/06 04:27:48 -0.158 3.572 12/10/06 04:27:53 -0.195 3.598 12/10/06 04:27:58 -0.254 3.639 12/10/06 04:28:03 -0.248 3.635 12/10/06 04:28:08 -0.250 3.636 12/10/06 04:28:13 -0.193 3.596 12/10/06 04:28:18 -0.143 3.561 12/10/06 04:28:23 -0.107 3.536 12/10/06 04:28:28 -0.118 3.543 12/10/06 04:28:33 -0.125 3.548 12/10/06 04:28:38 -0.121 3.545 12/10/06 04:28:43 -0.090 3.523 12/10/06 04:28:48 -0.080 3.517 12/10/06 04:28:53 -0.041 3.490 12/10/06 04:28:58 0.010 3.456 12/10/06 04:29:03 0.031 3.442 12/10/06 04:29:08 0.019 3.450 12/10/06 04:29:13 0.005 3.459 12/10/06 04:29:18 0.000 3.462 12/10/06 04:29:23 0.044 3.433 12/10/06 04:29:28 0.067 3.418 12/10/06 04:29:33 0.054 3.426 12/10/06 04:29:38 0.038 3.437 12/10/06 04:29:43 0.049 3.429 12/10/06 04:29:48 0.052 3.427 12/10/06 04:29:53 0.064 3.419 12/10/06 04:29:58 0.054 3.425 12/10/06 04:30:03 0.054 3.425 12/10/06 04:30:08 0.052 3.426 12/10/06 04:30:13 0.064 3.418 12/10/06 04:30:18 0.080 3.407 12/10/06 04:30:23 0.072 3.412 12/10/06 04:30:28 0.041 3.433 12/10/06 04:30:33 0.028 3.440 12/10/06 04:30:38 0.039 3.434 12/10/06 04:30:43 0.061 3.419 12/10/06 04:30:48 0.063 3.417 12/10/06 04:30:53 0.050 3.426 12/10/06 04:30:58 0.014 3.449 12/10/06 04:31:03 -0.010 3.465 12/10/06 04:31:08 0.025 3.441 12/10/06 04:31:13 0.019 3.445 12/10/06 04:31:18 0.008 3.452 12/10/06 04:31:23 0.005 3.454 12/10/06 04:31:28 -0.012 3.465 12/10/06 04:31:33 -0.030 3.477 12/10/06 04:31:38 -0.055 3.493 12/10/06 04:31:43 -0.064 3.499 12/10/06 04:31:48 -0.032 3.478 12/10/06 04:31:53 -0.041 3.483 12/10/06 04:31:58 -0.025 3.473 12/10/06 04:32:03 -0.003 3.458 12/10/06 04:32:08 -0.017 3.467 12/10/06 04:32:13 -0.010 3.462 12/10/06 04:32:18 0.018 3.443 12/10/06 04:32:23 0.010 3.448 12/10/06 04:32:28 0.023 3.439 12/10/06 04:32:33 0.041 3.428 12/10/06 04:32:38 0.026 3.438 12/10/06 04:32:43 0.051 3.421 12/10/06 04:32:48 0.049 3.422 12/10/06 04:32:53 0.026 3.437 12/10/06 04:32:58 0.047 3.423 12/10/06 04:33:03 0.005 3.450 12/10/06 04:33:08 0.027 3.436 12/10/06 04:33:13 0.036 3.430 12/10/06 04:33:18 0.035 3.430 12/10/06 04:33:23 0.062 3.412 12/10/06 04:33:28 0.060 3.413 12/10/06 04:33:33 0.076 3.402 12/10/06 04:33:38 0.072 3.405 12/10/06 04:33:43 0.064 3.410 12/10/06 04:33:48 0.068 3.407 12/10/06 04:33:53 0.104 3.384 12/10/06 04:33:58 0.102 3.385 12/10/06 04:34:03 0.120 3.373 12/10/06 04:34:08 0.103 3.384 12/10/06 04:34:13 0.112 3.378 12/10/06 04:34:18 0.118 3.374 12/10/06 04:34:23 0.127 3.368 12/10/06 04:34:28 0.137 3.361 12/10/06 04:34:33 0.151 3.353 12/10/06 04:34:38 0.144 3.356 12/10/06 04:34:43 0.127 3.367 12/10/06 04:34:48 0.121 3.371 12/10/06 04:34:53 0.097 3.386 12/10/06 04:34:58 0.084 3.395 12/10/06 04:35:03 0.097 3.386 12/10/06 04:35:08 0.094 3.388 12/10/06 04:35:13 0.069 3.403 12/10/06 04:35:18 0.072 3.401 12/10/06 04:35:23 0.053 3.413 12/10/06 04:35:28 0.041 3.421 12/10/06 04:35:33 0.014 3.438 12/10/06 04:35:38 0.039 3.422 12/10/06 04:35:43 0.024 3.432 12/10/06 04:35:48 0.019 3.435 12/10/06 04:35:53 0.037 3.423 12/10/06 04:35:58 0.039 3.421 12/10/06 04:36:03 0.033 3.425 12/10/06 04:36:08 0.031 3.426 12/10/06 04:36:13 0.044 3.417 12/10/06 04:36:18 0.028 3.428 12/10/06 04:36:23 0.047 3.415 12/10/06 04:36:28 0.044 3.417 12/10/06 04:36:33 0.021 3.432 12/10/06 04:36:38 0.038 3.420 12/10/06 04:36:43 0.025 3.429 12/10/06 04:36:48 0.020 3.432 12/10/06 04:36:53 0.023 3.430 12/10/06 04:36:58 0.037 3.420 12/10/06 04:37:03 0.029 3.425 12/10/06 04:37:08 0.022 3.430 12/10/06 04:37:13 0.035 3.421 12/10/06 04:37:18 0.027 3.426 12/10/06 04:37:23 0.016 3.433 12/10/06 04:37:28 0.028 3.425 12/10/06 04:37:33 0.013 3.435 12/10/06 04:37:38 0.014 3.434 12/10/06 04:37:43 0.009 3.437 12/10/06 04:37:48 0.015 3.433 12/10/06 04:37:53 0.018 3.431 12/10/06 04:37:58 -0.023 3.457 12/10/06 04:38:03 -0.028 3.460 12/10/06 04:38:08 -0.028 3.460 12/10/06 04:38:13 -0.028 3.460 12/10/06 04:38:18 -0.051 3.475 12/10/06 04:38:23 -0.045 3.471 12/10/06 04:38:28 -0.085 3.497 12/10/06 04:38:33 -0.078 3.492 12/10/06 04:38:38 -0.055 3.477 12/10/06 04:38:43 -0.028 3.459 12/10/06 04:38:48 -0.038 3.465 12/10/06 04:38:53 -0.036 3.464 12/10/06 04:38:58 -0.022 3.454 12/10/06 04:39:03 -0.007 3.444 12/10/06 04:39:08 0.004 3.437 12/10/06 04:39:13 0.010 3.433 12/10/06 04:39:18 -0.013 3.447 12/10/06 04:39:23 -0.009 3.444 12/10/06 04:39:28 -0.022 3.453 12/10/06 04:39:33 -0.009 3.444 12/10/06 04:39:38 0.003 3.437 12/10/06 04:39:43 -0.036 3.462 12/10/06 04:39:48 -0.056 3.475 12/10/06 04:39:53 -0.069 3.483 12/10/06 04:39:58 -0.042 3.465 12/10/06 04:40:03 -0.026 3.454 12/10/06 04:40:08 -0.032 3.458 12/10/06 04:40:13 -0.005 3.440 12/10/06 04:40:18 -0.010 3.443 12/10/06 04:40:23 -0.000 3.437 12/10/06 04:40:28 -0.018 3.448 12/10/06 04:40:33 -0.033 3.458 12/10/06 04:40:38 -0.047 3.467 12/10/06 04:40:43 -0.065 3.479 12/10/06 04:40:48 -0.047 3.467 12/10/06 04:40:53 -0.011 3.442 12/10/06 04:40:58 -0.010 3.441 12/10/06 04:41:03 0.004 3.433 12/10/06 04:41:08 0.008 3.430 12/10/06 04:41:13 0.060 3.396 12/10/06 04:41:18 0.075 3.386 12/10/06 04:41:23 0.091 3.375 12/10/06 04:41:28 0.103 3.367 12/10/06 04:41:33 0.079 3.383 12/10/06 04:41:38 0.112 3.361 12/10/06 04:41:43 0.104 3.366 12/10/06 04:41:48 0.096 3.371 12/10/06 04:41:53 0.097 3.370 12/10/06 04:41:58 0.092 3.373 12/10/06 04:42:03 0.089 3.375 12/10/06 04:42:08 0.106 3.364 12/10/06 04:42:13 0.081 3.380 12/10/06 04:42:18 0.081 3.380 12/10/06 04:42:23 0.030 3.412 12/10/06 04:42:28 0.003 3.430 12/10/06 04:42:33 -0.052 3.466 12/10/06 04:42:38 -0.066 3.475 12/10/06 04:42:43 -0.069 3.477 12/10/06 04:42:48 -0.060 3.471 12/10/06 04:42:53 -0.068 3.476 12/10/06 04:42:58 -0.031 3.451 12/10/06 04:43:03 -0.035 3.453 12/10/06 04:43:08 -0.005 3.434 12/10/06 04:43:13 -0.008 3.436 12/10/06 04:43:18 0.003 3.428 12/10/06 04:43:23 -0.003 3.432 12/10/06 04:43:28 0.012 3.422 12/10/06 04:43:33 0.022 3.415 12/10/06 04:43:38 0.023 3.414 12/10/06 04:43:43 0.021 3.415 12/10/06 04:43:48 0.039 3.403 12/10/06 04:43:53 0.015 3.419 12/10/06 04:43:58 -0.000 3.429 12/10/06 04:44:03 -0.023 3.443 12/10/06 04:44:08 -0.026 3.445 12/10/06 04:44:13 -0.040 3.454 12/10/06 04:44:18 -0.049 3.460 12/10/06 04:44:23 -0.024 3.443 12/10/06 04:44:28 -0.051 3.461 12/10/06 04:44:33 -0.057 3.465 12/10/06 04:44:38 -0.040 3.453 12/10/06 04:44:43 -0.031 3.447 12/10/06 04:44:48 -0.027 3.444 12/10/06 04:44:53 -0.020 3.439 12/10/06 04:44:58 0.005 3.423 12/10/06 04:45:03 0.014 3.417 12/10/06 04:45:08 0.054 3.391 12/10/06 04:45:13 0.054 3.391 12/10/06 04:45:18 0.075 3.377 12/10/06 04:45:23 0.058 3.388 12/10/06 04:45:28 0.049 3.394 12/10/06 04:45:33 0.077 3.375 12/10/06 04:45:38 0.057 3.388 12/10/06 04:45:43 0.075 3.376 12/10/06 04:45:48 0.070 3.379 12/10/06 04:45:53 0.071 3.378 12/10/06 04:45:58 0.062 3.384 12/10/06 04:46:03 0.038 3.399 12/10/06 04:46:08 -0.005 3.427 12/10/06 04:46:13 -0.039 3.449 12/10/06 04:46:18 -0.054 3.459 12/10/06 04:46:23 -0.016 3.434 12/10/06 04:46:28 -0.009 3.429 12/10/06 04:46:33 0.006 3.419 12/10/06 04:46:38 0.017 3.411 12/10/06 04:46:43 0.034 3.400 12/10/06 04:46:48 0.009 3.416 12/10/06 04:46:53 0.024 3.406 12/10/06 04:46:58 0.039 3.396 12/10/06 04:47:03 0.055 3.386 12/10/06 04:47:08 0.066 3.379 12/10/06 04:47:13 0.043 3.394 12/10/06 04:47:18 0.050 3.389 12/10/06 04:47:23 0.024 3.405 12/10/06 04:47:28 -0.008 3.426 12/10/06 04:47:33 0.025 3.404 12/10/06 04:47:38 0.037 3.396 12/10/06 04:47:43 0.071 3.374 12/10/06 04:47:48 0.086 3.364 12/10/06 04:47:53 0.091 3.361 12/10/06 04:47:58 0.084 3.365 12/10/06 04:48:03 0.086 3.364 12/10/06 04:48:08 0.111 3.348 12/10/06 04:48:13 0.070 3.374 12/10/06 04:48:18 0.092 3.359 12/10/06 04:48:23 0.056 3.383 12/10/06 04:48:28 0.089 3.361 12/10/06 04:48:33 0.069 3.374 12/10/06 04:48:38 0.057 3.381 12/10/06 04:48:43 0.074 3.370 12/10/06 04:48:48 0.068 3.374 12/10/06 04:48:53 0.055 3.382 12/10/06 04:48:58 0.016 3.407 12/10/06 04:49:03 0.012 3.409 12/10/06 04:49:08 0.001 3.416 12/10/06 04:49:13 0.003 3.415 12/10/06 04:49:18 -0.035 3.439 12/10/06 04:49:23 -0.044 3.445 12/10/06 04:49:28 -0.043 3.444 12/10/06 04:49:33 -0.042 3.443 12/10/06 04:49:38 -0.053 3.450 12/10/06 04:49:43 -0.069 3.461 12/10/06 04:49:48 -0.046 3.445 12/10/06 04:49:53 -0.041 3.442 12/10/06 04:49:58 -0.030 3.435 12/10/06 04:50:03 -0.042 3.442 12/10/06 04:50:08 -0.050 3.447 12/10/06 04:50:13 -0.041 3.441 12/10/06 04:50:18 -0.035 3.438 12/10/06 04:50:23 -0.051 3.447 12/10/06 04:50:28 -0.051 3.447 12/10/06 04:50:33 -0.029 3.433 12/10/06 04:50:38 -0.016 3.424 12/10/06 04:50:43 -0.001 3.414 12/10/06 04:50:48 -0.009 3.419 12/10/06 04:50:53 0.003 3.411 12/10/06 04:50:58 -0.023 3.428 12/10/06 04:51:03 -0.035 3.436 12/10/06 04:51:08 -0.069 3.458 12/10/06 04:51:13 -0.068 3.457 12/10/06 04:51:18 -0.045 3.441 12/10/06 04:51:23 -0.050 3.444 12/10/06 04:51:28 -0.075 3.461 12/10/06 04:51:33 -0.096 3.475 12/10/06 04:51:38 -0.104 3.479 12/10/06 04:51:43 -0.101 3.478 12/10/06 04:51:48 -0.119 3.489 12/10/06 04:51:53 -0.103 3.479 12/10/06 04:51:58 -0.099 3.476 12/10/06 04:52:03 -0.118 3.488 12/10/06 04:52:08 -0.079 3.462 12/10/06 04:52:13 -0.110 3.482 12/10/06 04:52:18 -0.075 3.459 12/10/06 04:52:23 -0.090 3.469 12/10/06 04:52:28 -0.086 3.466 12/10/06 04:52:33 -0.053 3.444 12/10/06 04:52:38 -0.021 3.423 12/10/06 04:52:43 -0.014 3.418 12/10/06 04:52:48 -0.014 3.418 12/10/06 04:52:53 -0.005 3.412 12/10/06 04:52:58 0.010 3.402 12/10/06 04:53:03 0.021 3.395 12/10/06 04:53:08 0.033 3.387 12/10/06 04:53:13 0.025 3.392 12/10/06 04:53:18 0.016 3.397 12/10/06 04:53:23 0.041 3.381 12/10/06 04:53:28 0.035 3.385 12/10/06 04:53:33 0.038 3.383 12/10/06 04:53:38 0.032 3.387 12/10/06 04:53:43 0.053 3.373 12/10/06 04:53:48 0.036 3.384 12/10/06 04:53:53 0.044 3.378 12/10/06 04:53:58 0.037 3.383 12/10/06 04:54:03 0.045 3.377 12/10/06 04:54:08 0.050 3.374 12/10/06 04:54:13 0.043 3.378 12/10/06 04:54:18 0.025 3.390 12/10/06 04:54:23 0.029 3.387 12/10/06 04:54:28 0.017 3.395 12/10/06 04:54:33 0.025 3.389 12/10/06 04:54:38 0.016 3.395 12/10/06 04:54:43 0.017 3.394 12/10/06 04:54:48 0.026 3.388 12/10/06 04:54:53 0.011 3.397 12/10/06 04:54:58 -0.012 3.412 12/10/06 04:55:03 0.007 3.399 12/10/06 04:55:08 0.011 3.396 12/10/06 04:55:13 0.028 3.386 12/10/06 04:55:18 0.014 3.395 12/10/06 04:55:23 0.002 3.402 12/10/06 04:55:28 0.015 3.394 12/10/06 04:55:33 0.034 3.381 12/10/06 04:55:38 0.045 3.374 12/10/06 04:55:43 0.025 3.387 12/10/06 04:55:48 0.011 3.396 12/10/06 04:55:53 0.020 3.390 12/10/06 04:55:58 0.010 3.396 12/10/06 04:56:03 -0.004 3.404 12/10/06 04:56:08 0.008 3.396 12/10/06 04:56:13 0.017 3.391 12/10/06 04:56:18 0.020 3.389 12/10/06 04:56:23 0.035 3.379 12/10/06 04:56:28 0.007 3.396 12/10/06 04:56:33 -0.011 3.408 12/10/06 04:56:38 -0.007 3.405 12/10/06 04:56:43 -0.030 3.420 12/10/06 04:56:48 -0.026 3.417 12/10/06 04:56:53 -0.038 3.425 12/10/06 04:56:58 -0.041 3.427 12/10/06 04:57:03 -0.068 3.444 12/10/06 04:57:08 -0.066 3.442 12/10/06 04:57:13 -0.066 3.442 12/10/06 04:57:18 -0.054 3.435 12/10/06 04:57:23 -0.025 3.415 12/10/06 04:57:28 -0.032 3.420 12/10/06 04:57:33 -0.018 3.410 12/10/06 04:57:38 -0.009 3.404 12/10/06 04:57:43 -0.029 3.417 12/10/06 04:57:48 -0.032 3.419 12/10/06 04:57:53 -0.043 3.426 12/10/06 04:57:58 -0.035 3.421 12/10/06 04:58:03 -0.055 3.434 12/10/06 04:58:08 -0.057 3.435 12/10/06 04:58:13 -0.017 3.408 12/10/06 04:58:18 -0.012 3.405 12/10/06 04:58:23 -0.013 3.405 12/10/06 04:58:28 -0.002 3.398 12/10/06 04:58:33 0.002 3.396 12/10/06 04:58:38 0.011 3.390 12/10/06 04:58:43 -0.005 3.399 12/10/06 04:58:48 -0.020 3.409 12/10/06 04:58:53 -0.008 3.401 12/10/06 04:58:58 -0.052 3.430 12/10/06 04:59:03 -0.049 3.428 12/10/06 04:59:08 -0.079 3.447 12/10/06 04:59:13 -0.103 3.463 12/10/06 04:59:18 -0.101 3.461 12/10/06 04:59:23 -0.091 3.454 12/10/06 04:59:28 -0.082 3.448 12/10/06 04:59:33 -0.076 3.444 12/10/06 04:59:38 -0.087 3.451 12/10/06 04:59:43 -0.045 3.424 12/10/06 04:59:48 -0.046 3.424 12/10/06 04:59:53 -0.032 3.415 12/10/06 04:59:58 -0.036 3.417 12/10/06 05:00:03 -0.031 3.414 12/10/06 05:00:08 -0.030 3.413 12/10/06 05:00:13 -0.006 3.397 12/10/06 05:00:18 -0.025 3.409 12/10/06 05:00:23 -0.029 3.412 12/10/06 05:00:28 -0.045 3.422 12/10/06 05:00:33 -0.033 3.414 12/10/06 05:00:38 -0.020 3.405 12/10/06 05:00:43 -0.017 3.403 12/10/06 05:00:48 0.002 3.391 12/10/06 05:00:53 -0.019 3.404 12/10/06 05:00:58 -0.013 3.400 12/10/06 05:01:03 -0.019 3.404 12/10/06 05:01:08 -0.003 3.394 12/10/06 05:01:13 0.009 3.386 12/10/06 05:01:18 0.018 3.380 12/10/06 05:01:23 0.007 3.387 12/10/06 05:01:28 0.000 3.391 12/10/06 05:01:33 0.008 3.386 12/10/06 05:01:38 -0.005 3.394 12/10/06 05:01:43 -0.022 3.404 12/10/06 05:01:48 -0.002 3.392 12/10/06 05:01:53 -0.001 3.391 12/10/06 05:01:58 -0.003 3.392 12/10/06 05:02:03 0.003 3.388 12/10/06 05:02:08 0.012 3.382 12/10/06 05:02:13 -0.009 3.396 12/10/06 05:02:18 -0.022 3.403 12/10/06 05:02:23 -0.030 3.408 12/10/06 05:02:28 -0.010 3.396 12/10/06 05:02:33 -0.030 3.408 12/10/06 05:02:38 -0.002 3.390 12/10/06 05:02:43 -0.040 3.414 12/10/06 05:02:48 -0.050 3.421 12/10/06 05:02:53 -0.070 3.434 12/10/06 05:02:58 -0.061 3.428 12/10/06 05:03:03 -0.090 3.446 12/10/06 05:03:08 -0.111 3.460 12/10/06 05:03:13 -0.129 3.472 12/10/06 05:03:18 -0.148 3.484 12/10/06 05:03:23 -0.140 3.479 12/10/06 05:03:28 -0.106 3.456 12/10/06 05:03:33 -0.120 3.465 12/10/06 05:03:38 -0.105 3.455 12/10/06 05:03:43 -0.086 3.442 12/10/06 05:03:48 -0.072 3.433 12/10/06 05:03:53 -0.067 3.430 12/10/06 05:03:58 -0.024 3.401 12/10/06 05:04:03 -0.006 3.390 12/10/06 05:04:08 0.032 3.365 12/10/06 05:04:13 0.044 3.357 12/10/06 05:04:18 0.025 3.369 12/10/06 05:04:23 0.056 3.350 12/10/06 05:04:28 0.054 3.351 12/10/06 05:04:33 0.058 3.348 12/10/06 05:04:38 0.046 3.355 12/10/06 05:04:43 0.056 3.349 12/10/06 05:04:48 0.059 3.347 12/10/06 05:04:53 0.029 3.365 12/10/06 05:04:58 0.023 3.369 12/10/06 05:05:03 0.033 3.362 12/10/06 05:05:08 0.045 3.354 12/10/06 05:05:13 0.028 3.365 12/10/06 05:05:18 0.025 3.367 12/10/06 05:05:23 0.005 3.380 12/10/06 05:05:28 0.029 3.364 12/10/06 05:05:33 0.027 3.365 12/10/06 05:05:38 0.019 3.370 12/10/06 05:05:43 0.042 3.355 12/10/06 05:05:48 0.050 3.351 12/10/06 05:05:53 0.017 3.371 12/10/06 05:05:58 -0.036 3.405 12/10/06 05:06:03 -0.061 3.421 12/10/06 05:06:08 -0.080 3.434 12/10/06 05:06:13 -0.134 3.469 12/10/06 05:06:18 -0.169 3.492 12/10/06 05:06:23 -0.161 3.486 12/10/06 05:06:28 -0.167 3.490 12/10/06 05:06:33 -0.161 3.486 12/10/06 05:06:38 -0.150 3.479 12/10/06 05:06:43 -0.087 3.437 12/10/06 05:06:48 -0.052 3.414 12/10/06 05:06:53 -0.019 3.393 12/10/06 05:06:58 0.020 3.367 12/10/06 05:07:03 0.009 3.374 12/10/06 05:07:08 -0.038 3.404 12/10/06 05:07:13 -0.033 3.400 12/10/06 05:07:18 -0.024 3.395 12/10/06 05:07:23 -0.027 3.396 12/10/06 05:07:28 -0.045 3.408 12/10/06 05:07:33 -0.026 3.396 12/10/06 05:07:38 0.007 3.374 12/10/06 05:07:43 -0.033 3.399 12/10/06 05:07:48 -0.090 3.437 12/10/06 05:07:53 -0.080 3.430 12/10/06 05:07:58 -0.057 3.415 12/10/06 05:08:03 -0.052 3.411 12/10/06 05:08:08 -0.070 3.423 12/10/06 05:08:13 -0.058 3.415 12/10/06 05:08:18 0.001 3.377 12/10/06 05:08:23 -0.010 3.384 12/10/06 05:08:28 -0.030 3.396 12/10/06 05:08:33 -0.073 3.424 12/10/06 05:08:38 -0.089 3.435 12/10/06 05:08:43 -0.127 3.459 12/10/06 05:08:48 -0.145 3.471 12/10/06 05:08:53 -0.157 3.479 12/10/06 05:08:58 -0.119 3.453 12/10/06 05:09:03 -0.101 3.441 12/10/06 05:09:08 -0.067 3.419 12/10/06 05:09:13 -0.048 3.406 12/10/06 05:09:18 -0.060 3.414 12/10/06 05:09:23 -0.038 3.399 12/10/06 05:09:28 0.000 3.375 12/10/06 05:09:33 0.004 3.372 12/10/06 05:09:38 0.027 3.357 12/10/06 05:09:43 0.032 3.354 12/10/06 05:09:48 0.030 3.355 12/10/06 05:09:53 0.034 3.353 12/10/06 05:09:58 0.034 3.353 12/10/06 05:10:03 0.055 3.339 12/10/06 05:10:08 0.069 3.330 12/10/06 05:10:13 0.087 3.318 12/10/06 05:10:18 0.100 3.311 12/10/06 05:10:23 0.106 3.307 12/10/06 05:10:28 0.090 3.316 12/10/06 05:10:33 0.085 3.319 12/10/06 05:10:38 0.080 3.322 12/10/06 05:10:43 0.089 3.316 12/10/06 05:10:48 0.048 3.342 12/10/06 05:10:53 0.034 3.351 12/10/06 05:10:58 0.042 3.346 12/10/06 05:11:03 0.041 3.346 12/10/06 05:11:08 0.040 3.347 12/10/06 05:11:13 0.060 3.334 12/10/06 05:11:18 0.055 3.337 12/10/06 05:11:23 0.061 3.333 12/10/06 05:11:28 0.039 3.347 12/10/06 05:11:33 0.035 3.349 12/10/06 05:11:38 0.040 3.346 12/10/06 05:11:43 0.043 3.344 12/10/06 05:11:48 0.056 3.335 12/10/06 05:11:53 0.068 3.327 12/10/06 05:11:58 0.059 3.333 12/10/06 05:12:03 0.051 3.338 12/10/06 05:12:08 0.051 3.338 12/10/06 05:12:13 0.063 3.330 12/10/06 05:12:18 0.059 3.332 12/10/06 05:12:23 0.053 3.336 12/10/06 05:12:28 0.048 3.339 12/10/06 05:12:33 0.043 3.342 12/10/06 05:12:38 0.060 3.331 12/10/06 05:12:43 0.066 3.327 12/10/06 05:12:48 0.043 3.342 12/10/06 05:12:53 0.013 3.360 12/10/06 05:12:58 -0.003 3.370 12/10/06 05:13:03 -0.020 3.381 12/10/06 05:13:08 -0.047 3.398 12/10/06 05:13:13 -0.038 3.393 12/10/06 05:13:18 -0.034 3.390 12/10/06 05:13:23 -0.042 3.395 12/10/06 05:13:28 -0.043 3.396 12/10/06 05:13:33 -0.027 3.385 12/10/06 05:13:38 -0.023 3.382 12/10/06 05:13:43 0.009 3.361 12/10/06 05:13:48 -0.006 3.371 12/10/06 05:13:53 0.022 3.353 12/10/06 05:13:58 0.024 3.352 12/10/06 05:14:03 0.010 3.360 12/10/06 05:14:08 0.009 3.360 12/10/06 05:14:13 0.005 3.363 12/10/06 05:14:18 -0.011 3.373 12/10/06 05:14:23 -0.011 3.373 12/10/06 05:14:28 -0.014 3.375 12/10/06 05:14:33 -0.044 3.394 12/10/06 05:14:38 -0.056 3.401 12/10/06 05:14:43 -0.073 3.412 12/10/06 05:14:48 -0.071 3.411 12/10/06 05:14:53 -0.075 3.413 12/10/06 05:14:58 -0.081 3.417 12/10/06 05:15:03 -0.083 3.418 12/10/06 05:15:08 -0.128 3.447 12/10/06 05:15:13 -0.123 3.444 12/10/06 05:15:18 -0.101 3.430 12/10/06 05:15:23 -0.100 3.429 12/10/06 05:15:28 -0.088 3.421 12/10/06 05:15:33 -0.086 3.419 12/10/06 05:15:38 -0.074 3.411 12/10/06 05:15:43 -0.092 3.423 12/10/06 05:15:48 -0.095 3.425 12/10/06 05:15:53 -0.085 3.418 12/10/06 05:15:58 -0.099 3.427 12/10/06 05:16:03 -0.086 3.418 12/10/06 05:16:08 -0.065 3.404 12/10/06 05:16:13 -0.050 3.395 12/10/06 05:16:18 -0.024 3.378 12/10/06 05:16:23 -0.044 3.391 12/10/06 05:16:28 -0.041 3.389 12/10/06 05:16:33 -0.042 3.389 12/10/06 05:16:38 -0.040 3.388 12/10/06 05:16:43 -0.025 3.378 12/10/06 05:16:48 -0.020 3.374 12/10/06 05:16:53 -0.040 3.387 12/10/06 05:16:58 -0.028 3.379 12/10/06 05:17:03 -0.075 3.409 12/10/06 05:17:08 -0.089 3.418 12/10/06 05:17:13 -0.099 3.425 12/10/06 05:17:18 -0.097 3.423 12/10/06 05:17:23 -0.098 3.424 12/10/06 05:17:28 -0.081 3.412 12/10/06 05:17:33 -0.066 3.402 12/10/06 05:17:38 -0.055 3.396 12/10/06 05:17:43 -0.045 3.389 12/10/06 05:17:48 -0.041 3.386 12/10/06 05:17:53 -0.050 3.392 12/10/06 05:17:58 -0.058 3.396 12/10/06 05:18:03 -0.023 3.374 12/10/06 05:18:08 -0.020 3.372 12/10/06 05:18:13 -0.030 3.378 12/10/06 05:18:18 -0.013 3.367 12/10/06 05:18:23 0.022 3.345 12/10/06 05:18:28 0.043 3.331 12/10/06 05:18:33 0.037 3.335 12/10/06 05:18:38 0.046 3.329 12/10/06 05:18:43 0.065 3.317 12/10/06 05:18:48 0.063 3.318 12/10/06 05:18:53 0.067 3.315 12/10/06 05:18:58 0.062 3.318 12/10/06 05:19:03 0.096 3.297 12/10/06 05:19:08 0.082 3.306 12/10/06 05:19:13 0.071 3.313 12/10/06 05:19:18 0.044 3.329 12/10/06 05:19:23 0.033 3.336 12/10/06 05:19:28 0.050 3.325 12/10/06 05:19:33 0.047 3.327 12/10/06 05:19:38 0.008 3.352 12/10/06 05:19:43 -0.006 3.360 12/10/06 05:19:48 -0.005 3.359 12/10/06 05:19:53 -0.014 3.365 12/10/06 05:19:58 0.005 3.353 12/10/06 05:20:03 -0.026 3.372 12/10/06 05:20:08 -0.015 3.365 12/10/06 05:20:13 -0.006 3.359 12/10/06 05:20:18 0.014 3.347 12/10/06 05:20:23 0.019 3.343 12/10/06 05:20:28 0.019 3.343 12/10/06 05:20:33 0.001 3.354 12/10/06 05:20:38 0.011 3.348 12/10/06 05:20:43 -0.001 3.355 12/10/06 05:20:48 -0.008 3.359 12/10/06 05:20:53 0.003 3.353 12/10/06 05:20:58 0.016 3.344 12/10/06 05:21:03 0.011 3.347 12/10/06 05:21:08 0.017 3.343 12/10/06 05:21:13 -0.004 3.356 12/10/06 05:21:18 -0.011 3.360 12/10/06 05:21:23 -0.017 3.364 12/10/06 05:21:28 -0.011 3.360 12/10/06 05:21:33 -0.018 3.364 12/10/06 05:21:38 -0.018 3.364 12/10/06 05:21:43 -0.017 3.363 12/10/06 05:21:48 -0.032 3.373 12/10/06 05:21:53 -0.012 3.360 12/10/06 05:21:58 -0.030 3.371 12/10/06 05:22:03 -0.024 3.367 12/10/06 05:22:08 -0.042 3.379 12/10/06 05:22:13 0.004 3.350 12/10/06 05:22:18 -0.007 3.356 12/10/06 05:22:23 -0.012 3.359 12/10/06 05:22:28 -0.017 3.362 12/10/06 05:22:33 -0.022 3.365 12/10/06 05:22:38 -0.019 3.363 12/10/06 05:22:43 -0.033 3.372 12/10/06 05:22:48 -0.027 3.368 12/10/06 05:22:53 -0.014 3.359 12/10/06 05:22:58 -0.000 3.351 12/10/06 05:23:03 0.011 3.344 12/10/06 05:23:08 0.006 3.347 12/10/06 05:23:13 0.027 3.333 12/10/06 05:23:18 0.010 3.344 12/10/06 05:23:23 0.033 3.329 12/10/06 05:23:28 0.031 3.330 12/10/06 05:23:33 0.017 3.339 12/10/06 05:23:38 0.031 3.330 12/10/06 05:23:43 0.029 3.331 12/10/06 05:23:48 0.022 3.335 12/10/06 05:23:53 0.041 3.323 12/10/06 05:23:58 0.030 3.330 12/10/06 05:24:03 0.023 3.334 12/10/06 05:24:08 0.022 3.335 12/10/06 05:24:13 0.034 3.327 12/10/06 05:24:18 0.018 3.337 12/10/06 05:24:23 0.024 3.333 12/10/06 05:24:28 0.038 3.324 12/10/06 05:24:33 0.020 3.335 12/10/06 05:24:38 -0.008 3.353 12/10/06 05:24:43 -0.006 3.352 12/10/06 05:24:48 0.009 3.342 12/10/06 05:24:53 0.004 3.345 12/10/06 05:24:58 0.015 3.338 12/10/06 05:25:03 -0.007 3.352 12/10/06 05:25:08 -0.004 3.350 12/10/06 05:25:13 -0.023 3.361 12/10/06 05:25:18 0.009 3.341 12/10/06 05:25:23 -0.017 3.357 12/10/06 05:25:28 -0.028 3.364 12/10/06 05:25:33 -0.019 3.358 12/10/06 05:25:38 -0.030 3.365 12/10/06 05:25:43 -0.038 3.370 12/10/06 05:25:48 -0.043 3.373 12/10/06 05:25:53 -0.055 3.381 12/10/06 05:25:58 -0.037 3.369 12/10/06 05:26:03 -0.056 3.381 12/10/06 05:26:08 -0.051 3.378 12/10/06 05:26:13 -0.047 3.375 12/10/06 05:26:18 -0.026 3.361 12/10/06 05:26:23 -0.006 3.349 12/10/06 05:26:28 -0.017 3.355 12/10/06 05:26:33 -0.027 3.361 12/10/06 05:26:38 -0.025 3.360 12/10/06 05:26:43 -0.009 3.350 12/10/06 05:26:48 -0.027 3.361 12/10/06 05:26:53 -0.041 3.370 12/10/06 05:26:58 -0.044 3.372 12/10/06 05:27:03 -0.039 3.368 12/10/06 05:27:08 -0.048 3.374 12/10/06 05:27:13 -0.066 3.386 12/10/06 05:27:18 -0.038 3.367 12/10/06 05:27:23 -0.050 3.375 12/10/06 05:27:28 -0.055 3.378 12/10/06 05:27:33 -0.051 3.375 12/10/06 05:27:38 -0.052 3.376 12/10/06 05:27:43 -0.063 3.383 12/10/06 05:27:48 -0.076 3.391 12/10/06 05:27:53 -0.089 3.399 12/10/06 05:27:58 -0.070 3.387 12/10/06 05:28:03 -0.059 3.380 12/10/06 05:28:08 -0.069 3.386 12/10/06 05:28:13 -0.046 3.371 12/10/06 05:28:18 -0.046 3.371 12/10/06 05:28:23 -0.044 3.369 12/10/06 05:28:28 -0.042 3.368 12/10/06 05:28:33 -0.033 3.362 12/10/06 05:28:38 -0.013 3.350 12/10/06 05:28:43 -0.014 3.350 12/10/06 05:28:48 -0.000 3.341 12/10/06 05:28:53 0.009 3.335 12/10/06 05:28:58 0.024 3.325 12/10/06 05:29:03 0.023 3.326 12/10/06 05:29:08 0.036 3.317 12/10/06 05:29:13 0.027 3.323 12/10/06 05:29:18 0.019 3.328 12/10/06 05:29:23 0.009 3.334 12/10/06 05:29:28 0.006 3.336 12/10/06 05:29:33 0.010 3.333 12/10/06 05:29:38 0.007 3.335 12/10/06 05:29:43 0.033 3.318 12/10/06 05:29:48 0.018 3.328 12/10/06 05:29:53 -0.003 3.341 12/10/06 05:29:58 0.028 3.321 12/10/06 05:30:03 0.012 3.331 12/10/06 05:30:08 -0.023 3.354 12/10/06 05:30:13 -0.030 3.357 12/10/06 05:30:18 -0.032 3.358 12/10/06 05:30:23 -0.058 3.375 12/10/06 05:30:28 -0.056 3.374 12/10/06 05:30:33 -0.048 3.368 12/10/06 05:30:38 -0.029 3.356 12/10/06 05:30:43 -0.031 3.357 12/10/06 05:30:48 -0.014 3.347 12/10/06 05:30:53 -0.010 3.344 12/10/06 05:30:58 -0.030 3.356 12/10/06 05:31:03 -0.033 3.358 12/10/06 05:31:08 -0.034 3.358 12/10/06 05:31:13 0.003 3.335 12/10/06 05:31:18 -0.003 3.339 12/10/06 05:31:23 0.006 3.333 12/10/06 05:31:28 0.026 3.320 12/10/06 05:31:33 0.044 3.309 12/10/06 05:31:38 0.052 3.304 12/10/06 05:31:43 0.049 3.306 12/10/06 05:31:48 0.047 3.307 12/10/06 05:31:53 0.062 3.297 12/10/06 05:31:58 0.021 3.322 12/10/06 05:32:03 -0.021 3.349 12/10/06 05:32:08 -0.007 3.340 12/10/06 05:32:13 0.001 3.335 12/10/06 05:32:18 0.014 3.326 12/10/06 05:32:23 -0.003 3.337 12/10/06 05:32:28 -0.009 3.341 12/10/06 05:32:33 -0.014 3.344 12/10/06 05:32:38 0.001 3.334 12/10/06 05:32:43 -0.007 3.339 12/10/06 05:32:48 -0.007 3.339 12/10/06 05:32:53 -0.016 3.345 12/10/06 05:32:58 -0.020 3.347 12/10/06 05:33:03 -0.011 3.341 12/10/06 05:33:08 -0.014 3.343 12/10/06 05:33:13 -0.005 3.337 12/10/06 05:33:18 -0.011 3.341 12/10/06 05:33:23 -0.004 3.336 12/10/06 05:33:28 -0.013 3.342 12/10/06 05:33:33 -0.018 3.345 12/10/06 05:33:38 -0.035 3.355 12/10/06 05:33:43 -0.014 3.342 12/10/06 05:33:48 -0.036 3.355 12/10/06 05:33:53 -0.071 3.378 12/10/06 05:33:58 -0.099 3.396 12/10/06 05:34:03 -0.099 3.396 12/10/06 05:34:08 -0.056 3.368 12/10/06 05:34:13 -0.018 3.344 12/10/06 05:34:18 -0.003 3.334 12/10/06 05:34:23 0.003 3.330 12/10/06 05:34:28 -0.008 3.337 12/10/06 05:34:33 -0.010 3.338 12/10/06 05:34:38 -0.015 3.341 12/10/06 05:34:43 -0.016 3.342 12/10/06 05:34:48 -0.020 3.344 12/10/06 05:34:53 -0.007 3.336 12/10/06 05:34:58 -0.003 3.333 12/10/06 05:35:03 0.001 3.330 12/10/06 05:35:08 -0.005 3.334 12/10/06 05:35:13 -0.018 3.342 12/10/06 05:35:18 -0.033 3.352 12/10/06 05:35:23 -0.041 3.356 12/10/06 05:35:28 -0.063 3.370 12/10/06 05:35:33 -0.058 3.367 12/10/06 05:35:38 -0.075 3.378 12/10/06 05:35:43 -0.072 3.376 12/10/06 05:35:48 -0.070 3.374 12/10/06 05:35:53 -0.084 3.383 12/10/06 05:35:58 -0.082 3.382 12/10/06 05:36:03 -0.093 3.389 12/10/06 05:36:08 -0.058 3.366 12/10/06 05:36:13 -0.092 3.388 12/10/06 05:36:18 -0.112 3.400 12/10/06 05:36:23 -0.108 3.397 12/10/06 05:36:28 -0.079 3.379 12/10/06 05:36:33 -0.070 3.373 12/10/06 05:36:38 -0.030 3.348 12/10/06 05:36:43 -0.007 3.333 12/10/06 05:36:48 0.014 3.319 12/10/06 05:36:53 -0.014 3.337 12/10/06 05:36:58 -0.045 3.356 12/10/06 05:37:03 -0.050 3.359 12/10/06 05:37:08 -0.076 3.376 12/10/06 05:37:13 -0.076 3.376 12/10/06 05:37:18 -0.063 3.367 12/10/06 05:37:23 -0.075 3.375 12/10/06 05:37:28 -0.066 3.369 12/10/06 05:37:33 -0.051 3.359 12/10/06 05:37:38 -0.028 3.345 12/10/06 05:37:43 -0.013 3.335 12/10/06 05:37:48 -0.005 3.330 12/10/06 05:37:53 0.007 3.322 12/10/06 05:37:58 0.030 3.308 12/10/06 05:38:03 0.030 3.308 12/10/06 05:38:08 0.033 3.306 12/10/06 05:38:13 0.027 3.310 12/10/06 05:38:18 0.031 3.307 12/10/06 05:38:23 0.029 3.308 12/10/06 05:38:28 0.043 3.299 12/10/06 05:38:33 0.006 3.322 12/10/06 05:38:38 -0.029 3.344 12/10/06 05:38:43 -0.041 3.352 12/10/06 05:38:48 -0.084 3.379 12/10/06 05:38:53 -0.019 3.337 12/10/06 05:38:58 0.006 3.321 12/10/06 05:39:03 0.043 3.298 12/10/06 05:39:08 0.012 3.317 12/10/06 05:39:13 -0.032 3.345 12/10/06 05:39:18 -0.063 3.364 12/10/06 05:39:23 -0.084 3.378 12/10/06 05:39:28 -0.072 3.370 12/10/06 05:39:33 -0.026 3.341 12/10/06 05:39:38 -0.033 3.345 12/10/06 05:39:43 -0.010 3.330 12/10/06 05:39:48 -0.007 3.328 12/10/06 05:39:53 -0.004 3.326 12/10/06 05:39:58 0.004 3.321 12/10/06 05:40:03 0.004 3.321 12/10/06 05:40:08 -0.007 3.328 12/10/06 05:40:13 0.008 3.318 12/10/06 05:40:18 0.014 3.314 12/10/06 05:40:23 0.028 3.306 12/10/06 05:40:28 0.045 3.295 12/10/06 05:40:33 0.042 3.297 12/10/06 05:40:38 0.060 3.285 12/10/06 05:40:43 0.043 3.296 12/10/06 05:40:48 0.019 3.311 12/10/06 05:40:53 0.005 3.319 12/10/06 05:40:58 0.011 3.315 12/10/06 05:41:03 0.025 3.307 12/10/06 05:41:08 0.034 3.301 12/10/06 05:41:13 0.049 3.291 12/10/06 05:41:18 0.081 3.271 12/10/06 05:41:23 0.082 3.271 12/10/06 05:41:28 0.058 3.285 12/10/06 05:41:33 0.063 3.282 12/10/06 05:41:38 0.063 3.282 12/10/06 05:41:43 0.052 3.289 12/10/06 05:41:48 0.026 3.305 12/10/06 05:41:53 0.028 3.304 12/10/06 05:41:58 0.026 3.305 12/10/06 05:42:03 -0.027 3.338 12/10/06 05:42:08 -0.094 3.380 12/10/06 05:42:13 -0.171 3.430 12/10/06 05:42:18 -0.144 3.412 12/10/06 05:42:23 -0.159 3.422 12/10/06 05:42:28 -0.128 3.401 12/10/06 05:42:33 -0.101 3.384 12/10/06 05:42:38 -0.053 3.354 12/10/06 05:42:43 -0.002 3.321 12/10/06 05:42:48 -0.023 3.334 12/10/06 05:42:53 -0.028 3.337 12/10/06 05:42:58 -0.029 3.338 12/10/06 05:43:03 -0.031 3.339 12/10/06 05:43:08 -0.010 3.325 12/10/06 05:43:13 -0.002 3.320 12/10/06 05:43:18 -0.038 3.343 12/10/06 05:43:23 -0.061 3.357 12/10/06 05:43:28 -0.071 3.363 12/10/06 05:43:33 -0.083 3.371 12/10/06 05:43:38 -0.097 3.380 12/10/06 05:43:43 -0.082 3.370 12/10/06 05:43:48 -0.102 3.383 12/10/06 05:43:53 -0.081 3.369 12/10/06 05:43:58 -0.059 3.355 12/10/06 05:44:03 -0.023 3.332 12/10/06 05:44:08 -0.023 3.332 12/10/06 05:44:13 -0.004 3.320 12/10/06 05:44:18 -0.026 3.334 12/10/06 05:44:23 -0.062 3.356 12/10/06 05:44:28 -0.097 3.379 12/10/06 05:44:33 -0.085 3.371 12/10/06 05:44:38 -0.093 3.376 12/10/06 05:44:43 -0.064 3.357 12/10/06 05:44:48 -0.050 3.349 12/10/06 05:44:53 -0.027 3.334 12/10/06 05:44:58 0.007 3.313 12/10/06 05:45:03 0.030 3.298 12/10/06 05:45:08 0.044 3.289 12/10/06 05:45:13 0.011 3.310 12/10/06 05:45:18 0.014 3.308 12/10/06 05:45:23 0.004 3.313 12/10/06 05:45:28 -0.019 3.328 12/10/06 05:45:33 -0.044 3.344 12/10/06 05:45:38 -0.051 3.348 12/10/06 05:45:43 -0.037 3.339 12/10/06 05:45:48 -0.020 3.328 12/10/06 05:45:53 -0.050 3.347 12/10/06 05:45:58 -0.073 3.361 12/10/06 05:46:03 -0.056 3.351 12/10/06 05:46:08 -0.060 3.353 12/10/06 05:46:13 -0.067 3.357 12/10/06 05:46:18 -0.074 3.361 12/10/06 05:46:23 -0.069 3.358 12/10/06 05:46:28 -0.063 3.354 12/10/06 05:46:33 -0.022 3.328 12/10/06 05:46:38 -0.014 3.323 12/10/06 05:46:43 -0.030 3.333 12/10/06 05:46:48 -0.046 3.343 12/10/06 05:46:53 -0.055 3.349 12/10/06 05:46:58 -0.010 3.320 12/10/06 05:47:03 -0.018 3.325 12/10/06 05:47:08 -0.012 3.321 12/10/06 05:47:13 -0.025 3.329 12/10/06 05:47:18 0.036 3.291 12/10/06 05:47:23 0.039 3.289 12/10/06 05:47:28 0.031 3.294 12/10/06 05:47:33 -0.047 3.343 12/10/06 05:47:38 -0.136 3.399 12/10/06 05:47:43 -0.075 3.360 12/10/06 05:47:48 -0.009 3.318 12/10/06 05:47:53 -0.019 3.324 12/10/06 05:47:58 -0.045 3.341 12/10/06 05:48:03 -0.061 3.351 12/10/06 05:48:08 -0.045 3.341 12/10/06 05:48:13 -0.027 3.329 12/10/06 05:48:18 -0.046 3.341 12/10/06 05:48:23 -0.049 3.343 12/10/06 05:48:28 -0.012 3.319 12/10/06 05:48:33 0.011 3.305 12/10/06 05:48:38 0.022 3.298 12/10/06 05:48:43 0.031 3.292 12/10/06 05:48:48 0.053 3.278 12/10/06 05:48:53 0.042 3.285 12/10/06 05:48:58 0.015 3.302 12/10/06 05:49:03 0.002 3.310 12/10/06 05:49:08 0.015 3.302 12/10/06 05:49:13 -0.009 3.316 12/10/06 05:49:18 -0.014 3.319 12/10/06 05:49:23 -0.065 3.352 12/10/06 05:49:28 -0.151 3.406 12/10/06 05:49:33 -0.145 3.402 12/10/06 05:49:38 -0.081 3.361 12/10/06 05:49:43 -0.035 3.332 12/10/06 05:49:48 -0.009 3.315 12/10/06 05:49:53 0.005 3.307 12/10/06 05:49:58 0.018 3.299 12/10/06 05:50:03 0.011 3.303 12/10/06 05:50:08 0.030 3.291 12/10/06 05:50:13 0.003 3.308 12/10/06 05:50:18 -0.010 3.315 12/10/06 05:50:23 0.007 3.305 12/10/06 05:50:28 0.009 3.304 12/10/06 05:50:33 -0.035 3.331 12/10/06 05:50:38 -0.060 3.347 12/10/06 05:50:43 -0.077 3.357 12/10/06 05:50:48 -0.079 3.358 12/10/06 05:50:53 -0.071 3.354 12/10/06 05:50:58 -0.055 3.343 12/10/06 05:51:03 -0.016 3.318 12/10/06 05:51:08 -0.016 3.318 12/10/06 05:51:13 -0.004 3.311 12/10/06 05:51:18 -0.049 3.339 12/10/06 05:51:23 -0.108 3.376 12/10/06 05:51:28 -0.143 3.398 12/10/06 05:51:33 -0.125 3.387 12/10/06 05:51:38 -0.113 3.379 12/10/06 05:51:43 -0.089 3.363 12/10/06 05:51:48 -0.053 3.341 12/10/06 05:51:53 -0.032 3.327 12/10/06 05:51:58 0.016 3.297 12/10/06 05:52:03 0.010 3.301 12/10/06 05:52:08 0.030 3.288 12/10/06 05:52:13 0.051 3.275 12/10/06 05:52:18 0.036 3.284 12/10/06 05:52:23 0.022 3.293 12/10/06 05:52:28 -0.018 3.317 12/10/06 05:52:33 -0.007 3.311 12/10/06 05:52:38 -0.004 3.309 12/10/06 05:52:43 0.001 3.306 12/10/06 05:52:48 -0.010 3.313 12/10/06 05:52:53 0.000 3.306 12/10/06 05:52:58 0.005 3.303 12/10/06 05:53:03 0.008 3.301 12/10/06 05:53:08 0.028 3.288 12/10/06 05:53:13 0.017 3.295 12/10/06 05:53:18 0.020 3.293 12/10/06 05:53:23 0.028 3.288 12/10/06 05:53:28 0.013 3.297 12/10/06 05:53:33 0.030 3.286 12/10/06 05:53:38 0.037 3.282 12/10/06 05:53:43 0.029 3.287 12/10/06 05:53:48 0.028 3.287 12/10/06 05:53:53 0.036 3.282 12/10/06 05:53:58 0.037 3.281 12/10/06 05:54:03 0.033 3.284 12/10/06 05:54:08 0.031 3.285 12/10/06 05:54:13 0.032 3.284 12/10/06 05:54:18 0.034 3.283 12/10/06 05:54:23 0.048 3.274 12/10/06 05:54:28 0.054 3.271 12/10/06 05:54:33 0.057 3.269 12/10/06 05:54:38 0.044 3.276 12/10/06 05:54:43 0.044 3.276 12/10/06 05:54:48 0.052 3.271 12/10/06 05:54:53 0.031 3.284 12/10/06 05:54:58 0.040 3.278 12/10/06 05:55:03 0.049 3.272 12/10/06 05:55:08 0.049 3.272 12/10/06 05:55:13 0.040 3.278 12/10/06 05:55:18 0.027 3.286 12/10/06 05:55:23 0.008 3.298 12/10/06 05:55:28 0.008 3.298 12/10/06 05:55:33 0.023 3.288 12/10/06 05:55:38 0.006 3.299 12/10/06 05:55:43 -0.007 3.307 12/10/06 05:55:48 -0.007 3.307 12/10/06 05:55:53 -0.009 3.308 12/10/06 05:55:58 0.014 3.293 12/10/06 05:56:03 -0.005 3.305 12/10/06 05:56:08 0.016 3.292 12/10/06 05:56:13 0.006 3.298 12/10/06 05:56:18 0.020 3.289 12/10/06 05:56:23 0.021 3.288 12/10/06 05:56:28 0.012 3.294 12/10/06 05:56:33 0.005 3.298 12/10/06 05:56:38 0.018 3.290 12/10/06 05:56:43 0.029 3.283 12/10/06 05:56:48 0.054 3.268 12/10/06 05:56:53 0.042 3.274 12/10/06 05:56:58 0.055 3.267 12/10/06 05:57:03 0.047 3.271 12/10/06 05:57:08 0.040 3.275 12/10/06 05:57:13 0.053 3.268 12/10/06 05:57:18 0.023 3.286 12/10/06 05:57:23 0.008 3.295 12/10/06 05:57:28 0.021 3.287 12/10/06 05:57:33 0.022 3.286 12/10/06 05:57:38 -0.005 3.303 12/10/06 05:57:43 -0.008 3.305 12/10/06 05:57:48 -0.024 3.314 12/10/06 05:57:53 -0.019 3.312 12/10/06 05:57:58 -0.007 3.304 12/10/06 05:58:03 -0.010 3.306 12/10/06 05:58:08 -0.011 3.306 12/10/06 05:58:13 -0.011 3.306 12/10/06 05:58:18 -0.011 3.306 12/10/06 05:58:23 -0.020 3.312 12/10/06 05:58:28 -0.022 3.313 12/10/06 05:58:33 -0.035 3.320 12/10/06 05:58:38 -0.018 3.310 12/10/06 05:58:43 -0.018 3.310 12/10/06 05:58:48 -0.028 3.315 12/10/06 05:58:53 -0.032 3.318 12/10/06 05:58:58 -0.026 3.314 12/10/06 05:59:03 -0.031 3.317 12/10/06 05:59:08 -0.036 3.320 12/10/06 05:59:13 -0.035 3.319 12/10/06 05:59:18 -0.061 3.336 12/10/06 05:59:23 -0.041 3.323 12/10/06 05:59:28 -0.068 3.340 12/10/06 05:59:33 -0.068 3.340 12/10/06 05:59:38 -0.059 3.334 12/10/06 05:59:43 -0.060 3.335 12/10/06 05:59:48 -0.054 3.331 12/10/06 05:59:53 -0.070 3.341 12/10/06 05:59:58 -0.059 3.334 12/10/06 06:00:03 -0.056 3.332 12/10/06 06:00:08 -0.047 3.326 12/10/06 06:00:13 -0.063 3.336 12/10/06 06:00:18 -0.066 3.338 12/10/06 06:00:23 -0.065 3.337 12/10/06 06:00:28 -0.060 3.334 12/10/06 06:00:33 -0.064 3.336 12/10/06 06:00:38 -0.069 3.339 12/10/06 06:00:43 -0.073 3.342 12/10/06 06:00:48 -0.063 3.335 12/10/06 06:00:53 -0.074 3.342 12/10/06 06:00:58 -0.065 3.336 12/10/06 06:01:03 -0.060 3.333 12/10/06 06:01:08 -0.065 3.336 12/10/06 06:01:13 -0.045 3.323 12/10/06 06:01:18 -0.042 3.321 12/10/06 06:01:23 -0.048 3.325 12/10/06 06:01:28 -0.059 3.332 12/10/06 06:01:33 -0.041 3.320 12/10/06 06:01:38 -0.038 3.318 12/10/06 06:01:43 -0.029 3.313 12/10/06 06:01:48 -0.043 3.321 12/10/06 06:01:53 -0.048 3.324 12/10/06 06:01:58 -0.051 3.326 12/10/06 06:02:03 -0.059 3.331 12/10/06 06:02:08 -0.059 3.331 12/10/06 06:02:13 -0.082 3.346 12/10/06 06:02:18 -0.067 3.336 12/10/06 06:02:23 -0.063 3.333 12/10/06 06:02:28 -0.075 3.341 12/10/06 06:02:33 -0.066 3.335 12/10/06 06:02:38 -0.054 3.327 12/10/06 06:02:43 -0.052 3.326 12/10/06 06:02:48 -0.042 3.319 12/10/06 06:02:53 -0.033 3.313 12/10/06 06:02:58 -0.028 3.311 12/10/06 06:03:03 -0.034 3.314 12/10/06 06:03:08 -0.044 3.320 12/10/06 06:03:13 -0.071 3.337 12/10/06 06:03:18 -0.069 3.336 12/10/06 06:03:23 -0.058 3.329 12/10/06 06:03:28 -0.054 3.326 12/10/06 06:03:33 -0.051 3.324 12/10/06 06:03:38 -0.040 3.317 12/10/06 06:03:43 -0.039 3.316 12/10/06 06:03:48 -0.012 3.300 12/10/06 06:03:53 -0.014 3.301 12/10/06 06:03:58 -0.032 3.312 12/10/06 06:04:03 -0.011 3.299 12/10/06 06:04:08 -0.024 3.307 12/10/06 06:04:13 -0.015 3.301 12/10/06 06:04:18 -0.002 3.293 12/10/06 06:04:23 -0.017 3.302 12/10/06 06:04:28 -0.022 3.305 12/10/06 06:04:33 -0.014 3.300 12/10/06 06:04:38 -0.034 3.313 12/10/06 06:04:43 -0.049 3.321 12/10/06 06:04:48 -0.063 3.330 12/10/06 06:04:53 -0.021 3.304 12/10/06 06:04:58 -0.037 3.313 12/10/06 06:05:03 -0.045 3.318 12/10/06 06:05:08 -0.067 3.332 12/10/06 06:05:13 -0.056 3.325 12/10/06 06:05:18 -0.036 3.313 12/10/06 06:05:23 -0.034 3.312 12/10/06 06:05:28 -0.002 3.291 12/10/06 06:05:33 0.032 3.271 12/10/06 06:05:38 0.019 3.278 12/10/06 06:05:43 0.031 3.271 12/10/06 06:05:48 0.047 3.261 12/10/06 06:05:53 0.036 3.268 12/10/06 06:05:58 0.050 3.259 12/10/06 06:06:03 0.032 3.270 12/10/06 06:06:08 0.035 3.268 12/10/06 06:06:13 0.043 3.263 12/10/06 06:06:18 0.035 3.268 12/10/06 06:06:23 0.020 3.276 12/10/06 06:06:28 0.042 3.263 12/10/06 06:06:33 0.022 3.275 12/10/06 06:06:38 0.023 3.274 12/10/06 06:06:43 0.029 3.271 12/10/06 06:06:48 0.024 3.273 12/10/06 06:06:53 0.018 3.277 12/10/06 06:06:58 0.034 3.268 12/10/06 06:07:03 0.032 3.269 12/10/06 06:07:08 0.017 3.277 12/10/06 06:07:13 0.044 3.261 12/10/06 06:07:18 0.036 3.266 12/10/06 06:07:23 0.044 3.261 12/10/06 06:07:28 0.041 3.263 12/10/06 06:07:33 0.056 3.253 12/10/06 06:07:38 0.064 3.248 12/10/06 06:07:43 0.054 3.254 12/10/06 06:07:48 0.037 3.265 12/10/06 06:07:53 0.030 3.269 12/10/06 06:07:58 0.027 3.271 12/10/06 06:08:03 0.017 3.276 12/10/06 06:08:08 -0.026 3.303 12/10/06 06:08:13 -0.043 3.313 12/10/06 06:08:18 -0.088 3.342 12/10/06 06:08:23 -0.087 3.341 12/10/06 06:08:28 -0.098 3.348 12/10/06 06:08:33 -0.103 3.351 12/10/06 06:08:38 -0.097 3.347 12/10/06 06:08:43 -0.075 3.333 12/10/06 06:08:48 -0.047 3.315 12/10/06 06:08:53 -0.025 3.302 12/10/06 06:08:58 0.015 3.276 12/10/06 06:09:03 -0.002 3.287 12/10/06 06:09:08 -0.020 3.298 12/10/06 06:09:13 -0.031 3.305 12/10/06 06:09:18 0.004 3.283 12/10/06 06:09:23 0.019 3.273 12/10/06 06:09:28 -0.017 3.296 12/10/06 06:09:33 -0.030 3.304 12/10/06 06:09:38 -0.003 3.287 12/10/06 06:09:43 -0.010 3.291 12/10/06 06:09:48 -0.035 3.307 12/10/06 06:09:53 -0.057 3.320 12/10/06 06:09:58 -0.051 3.316 12/10/06 06:10:03 -0.021 3.298 12/10/06 06:10:08 -0.007 3.289 12/10/06 06:10:13 0.013 3.276 12/10/06 06:10:18 0.015 3.275 12/10/06 06:10:23 0.011 3.277 12/10/06 06:10:28 -0.005 3.287 12/10/06 06:10:33 -0.011 3.291 12/10/06 06:10:38 -0.002 3.285 12/10/06 06:10:43 -0.007 3.288 12/10/06 06:10:48 -0.021 3.297 12/10/06 06:10:53 -0.031 3.303 12/10/06 06:10:58 -0.009 3.289 12/10/06 06:11:03 -0.061 3.321 12/10/06 06:11:08 -0.097 3.344 12/10/06 06:11:13 0.562 2.958 12/10/06 06:11:18 36.537 0.059 12/10/06 06:11:23 90.939 0.029 12/10/06 06:11:28 90.939 0.029 12/10/06 06:11:33 90.939 0.029 12/10/06 06:11:38 90.939 0.029 12/10/06 06:11:43 19.745 0.170 12/10/06 06:11:48 14.918 0.315 12/10/06 06:11:53 14.942 0.314 12/10/06 06:11:58 14.966 0.313 12/10/06 06:12:03 14.942 0.314 12/10/06 06:12:08 14.942 0.314 12/10/06 06:12:13 6.092 1.126 12/10/06 06:12:18 5.724 1.197 12/10/06 06:12:23 5.739 1.194 12/10/06 06:12:28 5.748 1.192 12/10/06 06:12:33 5.748 1.192 12/10/06 06:12:38 4.639 1.439 12/10/06 06:12:43 2.433 2.114 12/10/06 06:12:48 2.412 2.122 12/10/06 06:12:53 2.417 2.120 12/10/06 06:12:58 2.416 2.120 12/10/06 06:13:03 2.403 2.125 12/10/06 06:13:08 0.802 2.829 12/10/06 06:13:13 -0.030 3.300 12/10/06 06:13:18 -0.034 3.302 12/10/06 06:13:23 -0.034 3.302 12/10/06 06:13:28 -0.046 3.310 12/10/06 06:13:33 -0.036 3.303 12/10/06 06:13:38 -0.033 3.301 12/10/06 06:13:43 -0.030 3.299 12/10/06 06:13:48 -0.006 3.284 12/10/06 06:13:53 -0.008 3.285 12/10/06 06:13:58 0.016 3.271 12/10/06 06:14:03 0.030 3.262 12/10/06 06:14:08 0.060 3.243 12/10/06 06:14:13 0.052 3.248 12/10/06 06:14:18 0.074 3.234 12/10/06 06:14:23 0.076 3.233 12/10/06 06:14:28 0.047 3.251 12/10/06 06:14:33 0.053 3.247 12/10/06 06:14:38 0.018 3.269 12/10/06 06:14:43 0.003 3.277 12/10/06 06:14:48 0.002 3.278 12/10/06 06:14:53 -0.025 3.295 12/10/06 06:14:58 -0.033 3.300 12/10/06 06:15:03 -0.027 3.296 12/10/06 06:15:08 -0.016 3.289 12/10/06 06:15:13 -0.024 3.294 12/10/06 06:15:18 -0.018 3.290 12/10/06 06:15:23 -0.006 3.282 12/10/06 06:15:28 -0.003 3.280 12/10/06 06:15:33 0.007 3.274 12/10/06 06:15:38 -0.001 3.279 12/10/06 06:15:43 -0.016 3.288 12/10/06 06:15:48 -0.054 3.312 12/10/06 06:15:53 -0.040 3.303 12/10/06 06:15:58 -0.066 3.319 12/10/06 06:16:03 -0.067 3.319 12/10/06 06:16:08 -0.078 3.326 12/10/06 06:16:13 -0.089 3.333 12/10/06 06:16:18 -0.104 3.343 12/10/06 06:16:23 -0.109 3.346 12/10/06 06:16:28 -0.101 3.341 12/10/06 06:16:33 -0.112 3.348 12/10/06 06:16:38 -0.103 3.342 12/10/06 06:16:43 -0.079 3.326 12/10/06 06:16:48 -0.074 3.323 12/10/06 06:16:53 -0.055 3.312 12/10/06 06:16:58 -0.048 3.307 12/10/06 06:17:03 -0.045 3.305 12/10/06 06:17:08 -0.039 3.301 12/10/06 06:17:13 -0.039 3.301 12/10/06 06:17:18 -0.022 3.290 12/10/06 06:17:23 -0.011 3.283 12/10/06 06:17:28 -0.005 3.279 12/10/06 06:17:33 -0.011 3.283 12/10/06 06:17:38 -0.008 3.281 12/10/06 06:17:43 -0.013 3.284 12/10/06 06:17:48 -0.013 3.284 12/10/06 06:17:53 -0.007 3.280 12/10/06 06:17:58 -0.007 3.280 12/10/06 06:18:03 -0.018 3.287 12/10/06 06:18:08 -0.018 3.287 12/10/06 06:18:13 -0.039 3.300 12/10/06 06:18:18 -0.034 3.297 12/10/06 06:18:23 -0.025 3.291 12/10/06 06:18:28 -0.028 3.293 12/10/06 06:18:33 -0.027 3.292 12/10/06 06:18:38 -0.014 3.284 12/10/06 06:18:43 -0.027 3.292 12/10/06 06:18:48 -0.007 3.279 12/10/06 06:18:53 -0.013 3.283 12/10/06 06:18:58 0.015 3.266 12/10/06 06:19:03 -0.020 3.287 12/10/06 06:19:08 -0.006 3.278 12/10/06 06:19:13 -0.014 3.283 12/10/06 06:19:18 -0.001 3.275 12/10/06 06:19:23 0.000 3.274 12/10/06 06:19:28 0.010 3.269 12/10/06 06:19:33 0.008 3.270 12/10/06 06:19:38 -0.018 3.285 12/10/06 06:19:43 -0.027 3.291 12/10/06 06:19:48 -0.026 3.290 12/10/06 06:19:53 -0.026 3.290 12/10/06 06:19:58 -0.021 3.287 12/10/06 06:20:03 -0.039 3.298 12/10/06 06:20:08 -0.030 3.292 12/10/06 06:20:13 -0.028 3.291 12/10/06 06:20:18 0.015 3.265 12/10/06 06:20:23 0.022 3.260 12/10/06 06:20:28 0.025 3.258 12/10/06 06:20:33 0.037 3.251 12/10/06 06:20:38 0.032 3.254 12/10/06 06:20:43 0.023 3.259 12/10/06 06:20:48 0.033 3.253 12/10/06 06:20:53 0.031 3.254 12/10/06 06:20:58 0.036 3.251 12/10/06 06:21:03 0.036 3.251 12/10/06 06:21:08 0.024 3.258 12/10/06 06:21:13 0.023 3.259 12/10/06 06:21:18 0.000 3.272 12/10/06 06:21:23 0.019 3.261 12/10/06 06:21:28 0.024 3.258 12/10/06 06:21:33 -0.016 3.282 12/10/06 06:21:38 0.014 3.264 12/10/06 06:21:43 0.046 3.244 12/10/06 06:21:48 0.041 3.247 12/10/06 06:21:53 0.060 3.235 12/10/06 06:21:58 0.021 3.259 12/10/06 06:22:03 0.021 3.259 12/10/06 06:22:08 0.053 3.239 12/10/06 06:22:13 0.047 3.243 12/10/06 06:22:18 0.034 3.251 12/10/06 06:22:23 0.010 3.266 12/10/06 06:22:28 0.008 3.267 12/10/06 06:22:33 0.025 3.256 12/10/06 06:22:38 0.038 3.248 12/10/06 06:22:43 0.043 3.245 12/10/06 06:22:48 0.023 3.257 12/10/06 06:22:53 0.010 3.265 12/10/06 06:22:58 0.010 3.265 12/10/06 06:23:03 0.031 3.252 12/10/06 06:23:08 0.024 3.256 12/10/06 06:23:13 0.015 3.262 12/10/06 06:23:18 0.045 3.243 12/10/06 06:23:23 0.056 3.236 12/10/06 06:23:28 0.030 3.252 12/10/06 06:23:33 0.006 3.267 12/10/06 06:23:38 0.028 3.253 12/10/06 06:23:43 0.035 3.249 12/10/06 06:23:48 0.023 3.256 12/10/06 06:23:53 0.031 3.251 12/10/06 06:23:58 0.026 3.254 12/10/06 06:24:03 0.007 3.266 12/10/06 06:24:08 0.036 3.248 12/10/06 06:24:13 0.043 3.243 12/10/06 06:24:18 0.005 3.267 12/10/06 06:24:23 0.018 3.259 12/10/06 06:24:28 0.024 3.255 12/10/06 06:24:33 0.019 3.258 12/10/06 06:24:38 0.033 3.249 12/10/06 06:24:43 0.046 3.241 12/10/06 06:24:48 0.033 3.249 12/10/06 06:24:53 -0.001 3.270 12/10/06 06:24:58 0.005 3.266 12/10/06 06:25:03 0.020 3.257 12/10/06 06:25:08 0.008 3.264 12/10/06 06:25:13 0.021 3.256 12/10/06 06:25:18 0.008 3.264 12/10/06 06:25:23 0.019 3.257 12/10/06 06:25:28 0.016 3.259 12/10/06 06:25:33 -0.000 3.269 12/10/06 06:25:38 0.015 3.259 12/10/06 06:25:43 0.011 3.262 12/10/06 06:25:48 0.009 3.263 12/10/06 06:25:53 -0.009 3.273 12/10/06 06:25:58 0.010 3.262 12/10/06 06:26:03 0.020 3.256 12/10/06 06:26:08 0.029 3.250 12/10/06 06:26:13 0.000 3.268 12/10/06 06:26:18 0.011 3.261 12/10/06 06:26:23 0.016 3.258 12/10/06 06:26:28 0.032 3.248 12/10/06 06:26:33 0.027 3.251 12/10/06 06:26:38 0.046 3.239 12/10/06 06:26:43 0.025 3.252 12/10/06 06:26:48 0.009 3.262 12/10/06 06:26:53 0.006 3.264 12/10/06 06:26:58 -0.014 3.275 12/10/06 06:27:03 0.004 3.265 12/10/06 06:27:08 0.010 3.261 12/10/06 06:27:13 0.021 3.254 12/10/06 06:27:18 0.019 3.255 12/10/06 06:27:23 -0.003 3.269 12/10/06 06:27:28 -0.013 3.274 12/10/06 06:27:33 0.008 3.262 12/10/06 06:27:38 0.023 3.252 12/10/06 06:27:43 -0.021 3.279 12/10/06 06:27:48 -0.039 3.290 12/10/06 06:27:53 -0.033 3.286 12/10/06 06:27:58 -0.030 3.284 12/10/06 06:28:03 -0.020 3.278 12/10/06 06:28:08 0.018 3.255 12/10/06 06:28:13 0.026 3.250 12/10/06 06:28:18 0.016 3.256 12/10/06 06:28:23 0.024 3.251 12/10/06 06:28:28 0.017 3.255 12/10/06 06:28:33 0.027 3.249 12/10/06 06:28:38 0.022 3.252 12/10/06 06:28:43 0.031 3.246 12/10/06 06:28:48 0.041 3.240 12/10/06 06:28:53 0.039 3.241 12/10/06 06:28:58 0.026 3.249 12/10/06 06:29:03 0.026 3.249 12/10/06 06:29:08 0.021 3.252 12/10/06 06:29:13 0.019 3.253 12/10/06 06:29:18 0.016 3.255 12/10/06 06:29:23 0.029 3.247 12/10/06 06:29:28 0.022 3.251 12/10/06 06:29:33 -0.002 3.266 12/10/06 06:29:38 0.003 3.263 12/10/06 06:29:43 -0.010 3.271 12/10/06 06:29:48 -0.006 3.268 12/10/06 06:29:53 -0.009 3.270 12/10/06 06:29:58 -0.007 3.269 12/10/06 06:30:03 -0.009 3.270 12/10/06 06:30:08 0.008 3.259 12/10/06 06:30:13 0.016 3.254 12/10/06 06:30:18 0.010 3.258 12/10/06 06:30:23 -0.000 3.264 12/10/06 06:30:28 0.012 3.256 12/10/06 06:30:33 0.014 3.255 12/10/06 06:30:38 0.017 3.253 12/10/06 06:30:43 0.046 3.235 12/10/06 06:30:48 0.046 3.235 12/10/06 06:30:53 0.039 3.239 12/10/06 06:30:58 0.058 3.228 12/10/06 06:31:03 0.047 3.234 12/10/06 06:31:08 0.056 3.229 12/10/06 06:31:13 0.053 3.230 12/10/06 06:31:18 0.066 3.223 12/10/06 06:31:23 0.058 3.228 12/10/06 06:31:28 0.036 3.240 12/10/06 06:31:33 0.043 3.236 12/10/06 06:31:38 0.035 3.241 12/10/06 06:31:43 0.036 3.240 12/10/06 06:31:48 0.063 3.224 12/10/06 06:31:53 0.060 3.226 12/10/06 06:31:58 0.031 3.243 12/10/06 06:32:03 0.010 3.256 12/10/06 06:32:08 -0.021 3.274 12/10/06 06:32:13 -0.035 3.283 12/10/06 06:32:18 -0.030 3.280 12/10/06 06:32:23 -0.008 3.267 12/10/06 06:32:28 0.001 3.261 12/10/06 06:32:33 0.019 3.250 12/10/06 06:32:38 0.007 3.257 12/10/06 06:32:43 0.034 3.240 12/10/06 06:32:48 0.041 3.236 12/10/06 06:32:53 0.017 3.251 12/10/06 06:32:58 0.021 3.248 12/10/06 06:33:03 0.002 3.260 12/10/06 06:33:08 -0.017 3.271 12/10/06 06:33:13 -0.011 3.268 12/10/06 06:33:18 -0.007 3.265 12/10/06 06:33:23 -0.008 3.266 12/10/06 06:33:28 -0.023 3.274 12/10/06 06:33:33 -0.012 3.268 12/10/06 06:33:38 -0.015 3.270 12/10/06 06:33:43 0.010 3.254 12/10/06 06:33:48 0.012 3.253 12/10/06 06:33:53 -0.001 3.261 12/10/06 06:33:58 -0.003 3.262 12/10/06 06:34:03 -0.003 3.262 12/10/06 06:34:08 0.008 3.255 12/10/06 06:34:13 0.002 3.259 12/10/06 06:34:18 0.032 3.240 12/10/06 06:34:23 0.025 3.244 12/10/06 06:34:28 0.061 3.223 12/10/06 06:34:33 0.036 3.237 12/10/06 06:34:38 0.028 3.242 12/10/06 06:34:43 0.012 3.252 12/10/06 06:34:48 0.026 3.243 12/10/06 06:34:53 0.016 3.249 12/10/06 06:34:58 0.010 3.253 12/10/06 06:35:03 0.026 3.243 12/10/06 06:35:08 0.051 3.228 12/10/06 06:35:13 0.055 3.226 12/10/06 06:35:18 0.051 3.228 12/10/06 06:35:23 0.054 3.226 12/10/06 06:35:28 0.059 3.223 12/10/06 06:35:33 0.061 3.222 12/10/06 06:35:38 0.062 3.221 12/10/06 06:35:43 0.068 3.217 12/10/06 06:35:48 0.054 3.226 12/10/06 06:35:53 0.070 3.216 12/10/06 06:35:58 0.068 3.217 12/10/06 06:36:03 0.068 3.217 12/10/06 06:36:08 0.048 3.229 12/10/06 06:36:13 0.077 3.211 12/10/06 06:36:18 0.061 3.221 12/10/06 06:36:23 0.059 3.222 12/10/06 06:36:28 0.054 3.225 12/10/06 06:36:33 0.061 3.221 12/10/06 06:36:38 0.065 3.218 12/10/06 06:36:43 0.046 3.229 12/10/06 06:36:48 0.013 3.249 12/10/06 06:36:53 0.004 3.255 12/10/06 06:36:58 0.007 3.253 12/10/06 06:37:03 0.021 3.244 12/10/06 06:37:08 0.014 3.248 12/10/06 06:37:13 0.022 3.243 12/10/06 06:37:18 0.013 3.249 12/10/06 06:37:23 0.004 3.254 12/10/06 06:37:28 0.016 3.247 12/10/06 06:37:33 0.020 3.244 12/10/06 06:37:38 0.014 3.248 12/10/06 06:37:43 0.034 3.235 12/10/06 06:37:48 0.033 3.236 12/10/06 06:37:53 0.047 3.228 12/10/06 06:37:58 0.057 3.222 12/10/06 06:38:03 0.045 3.229 12/10/06 06:38:08 0.035 3.234 12/10/06 06:38:13 0.055 3.223 12/10/06 06:38:18 0.038 3.232 12/10/06 06:38:23 0.033 3.235 12/10/06 06:38:28 0.024 3.241 12/10/06 06:38:33 0.030 3.237 12/10/06 06:38:38 0.030 3.237 12/10/06 06:38:43 0.022 3.242 12/10/06 06:38:48 0.023 3.241 12/10/06 06:38:53 0.044 3.229 12/10/06 06:38:58 0.057 3.221 12/10/06 06:39:03 0.053 3.223 12/10/06 06:39:08 0.052 3.224 12/10/06 06:39:13 0.053 3.223 12/10/06 06:39:18 0.054 3.222 12/10/06 06:39:23 0.049 3.225 12/10/06 06:39:28 0.041 3.229 12/10/06 06:39:33 0.049 3.225 12/10/06 06:39:38 0.062 3.217 12/10/06 06:39:43 0.078 3.207 12/10/06 06:39:48 0.044 3.228 12/10/06 06:39:53 0.045 3.227 12/10/06 06:39:58 0.055 3.221 12/10/06 06:40:03 0.029 3.236 12/10/06 06:40:08 0.027 3.237 12/10/06 06:40:13 0.013 3.246 12/10/06 06:40:18 0.005 3.251 12/10/06 06:40:23 0.014 3.245 12/10/06 06:40:28 0.020 3.241 12/10/06 06:40:33 0.019 3.242 12/10/06 06:40:38 0.020 3.241 12/10/06 06:40:43 0.017 3.243 12/10/06 06:40:48 0.038 3.230 12/10/06 06:40:53 0.023 3.239 12/10/06 06:40:58 0.032 3.233 12/10/06 06:41:03 0.023 3.239 12/10/06 06:41:08 0.018 3.242 12/10/06 06:41:13 0.029 3.235 12/10/06 06:41:18 0.026 3.237 12/10/06 06:41:23 0.025 3.237 12/10/06 06:41:28 0.051 3.222 12/10/06 06:41:33 0.059 3.217 12/10/06 06:41:38 0.046 3.225 12/10/06 06:41:43 0.035 3.231 12/10/06 06:41:48 0.041 3.228 12/10/06 06:41:53 0.038 3.229 12/10/06 06:41:58 0.028 3.235 12/10/06 06:42:03 0.029 3.234 12/10/06 06:42:08 0.016 3.242 12/10/06 06:42:13 0.014 3.243 12/10/06 06:42:18 0.032 3.232 12/10/06 06:42:23 0.027 3.235 12/10/06 06:42:28 0.048 3.223 12/10/06 06:42:33 0.038 3.229 12/10/06 06:42:38 0.043 3.226 12/10/06 06:42:43 0.022 3.238 12/10/06 06:42:48 0.017 3.241 12/10/06 06:42:53 0.028 3.234 12/10/06 06:42:58 0.012 3.244 12/10/06 06:43:03 0.007 3.247 12/10/06 06:43:08 0.010 3.245 12/10/06 06:43:13 -0.008 3.256 12/10/06 06:43:18 -0.013 3.259 12/10/06 06:43:23 -0.015 3.260 12/10/06 06:43:28 -0.010 3.257 12/10/06 06:43:33 0.020 3.238 12/10/06 06:43:38 0.025 3.235 12/10/06 06:43:43 0.020 3.238 12/10/06 06:43:48 -0.001 3.251 12/10/06 06:43:53 -0.010 3.257 12/10/06 06:43:58 0.001 3.250 12/10/06 06:44:03 0.004 3.248 12/10/06 06:44:08 0.036 3.229 12/10/06 06:44:13 0.036 3.229 12/10/06 06:44:18 0.048 3.221 12/10/06 06:44:23 0.037 3.228 12/10/06 06:44:28 0.042 3.225 12/10/06 06:44:33 0.033 3.229 12/10/06 06:44:38 0.008 3.245 12/10/06 06:44:43 0.011 3.243 12/10/06 06:44:48 0.020 3.237 12/10/06 06:44:53 0.030 3.231 12/10/06 06:44:58 0.026 3.233 12/10/06 06:45:03 0.013 3.241 12/10/06 06:45:08 0.034 3.229 12/10/06 06:45:13 0.042 3.224 12/10/06 06:45:18 0.013 3.241 12/10/06 06:45:23 0.014 3.240 12/10/06 06:45:28 0.006 3.245 12/10/06 06:45:33 0.019 3.237 12/10/06 06:45:38 0.014 3.240 12/10/06 06:45:43 0.016 3.239 12/10/06 06:45:48 0.003 3.247 12/10/06 06:45:53 0.003 3.247 12/10/06 06:45:58 0.020 3.236 12/10/06 06:46:03 0.031 3.229 12/10/06 06:46:08 0.021 3.235 12/10/06 06:46:13 0.013 3.240 12/10/06 06:46:18 0.029 3.230 12/10/06 06:46:23 0.039 3.225 12/10/06 06:46:28 0.037 3.226 12/10/06 06:46:33 0.030 3.229 12/10/06 06:46:38 0.037 3.226 12/10/06 06:46:43 0.033 3.228 12/10/06 06:46:48 0.032 3.229 12/10/06 06:46:53 0.041 3.223 12/10/06 06:46:58 0.002 3.246 12/10/06 06:47:03 0.012 3.240 12/10/06 06:47:08 0.036 3.226 12/10/06 06:47:13 0.009 3.242 12/10/06 06:47:18 0.025 3.232 12/10/06 06:47:23 0.000 3.247 12/10/06 06:47:28 -0.013 3.255 12/10/06 06:47:33 -0.003 3.249 12/10/06 06:47:38 0.006 3.243 12/10/06 06:47:43 0.022 3.233 12/10/06 06:47:48 0.019 3.235 12/10/06 06:47:53 0.014 3.238 12/10/06 06:47:58 -0.002 3.248 12/10/06 06:48:03 0.007 3.242 12/10/06 06:48:08 0.001 3.246 12/10/06 06:48:13 0.001 3.246 12/10/06 06:48:18 0.010 3.240 12/10/06 06:48:23 0.028 3.229 12/10/06 06:48:28 0.029 3.229 12/10/06 06:48:33 0.032 3.227 12/10/06 06:48:38 0.040 3.222 12/10/06 06:48:43 0.034 3.226 12/10/06 06:48:48 0.032 3.227 12/10/06 06:48:53 0.042 3.221 12/10/06 06:48:58 0.027 3.229 12/10/06 06:49:03 0.043 3.220 12/10/06 06:49:08 0.031 3.227 12/10/06 06:49:13 0.039 3.222 12/10/06 06:49:18 0.028 3.229 12/10/06 06:49:23 0.046 3.218 12/10/06 06:49:28 0.028 3.229 12/10/06 06:49:33 0.036 3.224 12/10/06 06:49:38 0.000 3.245 12/10/06 06:49:43 0.029 3.228 12/10/06 06:49:48 0.022 3.231 12/10/06 06:49:53 0.040 3.221 12/10/06 06:49:58 0.024 3.230 12/10/06 06:50:03 0.024 3.230 12/10/06 06:50:08 0.019 3.233 12/10/06 06:50:13 0.020 3.232 12/10/06 06:50:18 0.010 3.238 12/10/06 06:50:23 0.010 3.238 12/10/06 06:50:28 0.015 3.235 12/10/06 06:50:33 0.010 3.238 12/10/06 06:50:38 -0.003 3.246 12/10/06 06:50:43 0.016 3.234 12/10/06 06:50:48 0.015 3.235 12/10/06 06:50:53 0.024 3.229 12/10/06 06:50:58 0.013 3.236 12/10/06 06:51:03 0.008 3.239 12/10/06 06:51:08 0.017 3.233 12/10/06 06:51:13 0.020 3.231 12/10/06 06:51:18 0.007 3.239 12/10/06 06:51:23 0.006 3.240 12/10/06 06:51:28 0.005 3.240 12/10/06 06:51:33 0.015 3.234 12/10/06 06:51:38 0.026 3.228 12/10/06 06:51:43 0.015 3.234 12/10/06 06:51:48 0.005 3.240 12/10/06 06:51:53 0.008 3.238 12/10/06 06:51:58 0.035 3.222 12/10/06 06:52:03 0.024 3.229 12/10/06 06:52:08 0.011 3.236 12/10/06 06:52:13 0.021 3.230 12/10/06 06:52:18 0.007 3.238 12/10/06 06:52:23 -0.002 3.244 12/10/06 06:52:28 0.007 3.238 12/10/06 06:52:33 0.009 3.237 12/10/06 06:52:38 0.013 3.234 12/10/06 06:52:43 -0.008 3.247 12/10/06 06:52:48 -0.004 3.245 12/10/06 06:52:53 -0.009 3.248 12/10/06 06:52:58 -0.016 3.252 12/10/06 06:53:03 -0.011 3.249 12/10/06 06:53:08 -0.013 3.250 12/10/06 06:53:13 -0.008 3.247 12/10/06 06:53:18 -0.007 3.246 12/10/06 06:53:23 -0.002 3.243 12/10/06 06:53:28 0.028 3.225 12/10/06 06:53:33 0.033 3.222 12/10/06 06:53:38 0.033 3.222 12/10/06 06:53:43 0.031 3.223 12/10/06 06:53:48 0.041 3.217 12/10/06 06:53:53 0.049 3.212 12/10/06 06:53:58 0.047 3.213 12/10/06 06:54:03 0.049 3.212 12/10/06 06:54:08 0.044 3.215 12/10/06 06:54:13 0.058 3.206 12/10/06 06:54:18 0.045 3.214 12/10/06 06:54:23 0.056 3.207 12/10/06 06:54:28 0.048 3.212 12/10/06 06:54:33 0.040 3.217 12/10/06 06:54:38 0.032 3.222 12/10/06 06:54:43 0.053 3.209 12/10/06 06:54:48 0.046 3.213 12/10/06 06:54:53 0.049 3.211 12/10/06 06:54:58 0.041 3.216 12/10/06 06:55:03 0.054 3.208 12/10/06 06:55:08 0.044 3.214 12/10/06 06:55:13 0.037 3.218 12/10/06 06:55:18 0.044 3.214 12/10/06 06:55:23 0.045 3.213 12/10/06 06:55:28 0.042 3.215 12/10/06 06:55:33 0.025 3.225 12/10/06 06:55:38 0.038 3.217 12/10/06 06:55:43 0.048 3.211 12/10/06 06:55:48 0.028 3.223 12/10/06 06:55:53 0.014 3.231 12/10/06 06:55:58 0.001 3.239 12/10/06 06:56:03 0.038 3.217 12/10/06 06:56:08 0.025 3.225 12/10/06 06:56:13 0.021 3.227 12/10/06 06:56:18 0.011 3.232 12/10/06 06:56:23 0.000 3.239 12/10/06 06:56:28 0.011 3.232 12/10/06 06:56:33 -0.000 3.239 12/10/06 06:56:38 -0.010 3.245 12/10/06 06:56:43 0.004 3.236 12/10/06 06:56:48 0.001 3.238 12/10/06 06:56:53 0.017 3.229 12/10/06 06:56:58 0.046 3.211 12/10/06 06:57:03 0.072 3.195 12/10/06 06:57:08 0.049 3.209 12/10/06 06:57:13 0.044 3.212 12/10/06 06:57:18 0.059 3.203 12/10/06 06:57:23 0.037 3.216 12/10/06 06:57:28 0.060 3.202 12/10/06 06:57:33 0.040 3.214 12/10/06 06:57:38 0.026 3.223 12/10/06 06:57:43 0.001 3.237 12/10/06 06:57:48 0.003 3.236 12/10/06 06:57:53 0.011 3.231 12/10/06 06:57:58 0.019 3.227 12/10/06 06:58:03 0.025 3.223 12/10/06 06:58:08 0.044 3.211 12/10/06 06:58:13 0.041 3.213 12/10/06 06:58:18 0.034 3.217 12/10/06 06:58:23 0.012 3.230 12/10/06 06:58:28 0.005 3.234 12/10/06 06:58:33 0.002 3.236 12/10/06 06:58:38 0.031 3.219 12/10/06 06:58:43 0.018 3.227 12/10/06 06:58:48 0.014 3.229 12/10/06 06:58:53 0.040 3.213 12/10/06 06:58:58 0.050 3.207 12/10/06 06:59:03 0.066 3.197 12/10/06 06:59:08 0.056 3.203 12/10/06 06:59:13 0.051 3.206 12/10/06 06:59:18 0.069 3.195 12/10/06 06:59:23 0.052 3.205 12/10/06 06:59:28 0.026 3.221 12/10/06 06:59:33 0.026 3.221 12/10/06 06:59:38 0.025 3.222 12/10/06 06:59:43 0.016 3.227 12/10/06 06:59:48 -0.021 3.249 12/10/06 06:59:53 -0.027 3.253 12/10/06 06:59:58 -0.018 3.247 12/10/06 07:00:03 -0.015 3.245 12/10/06 07:00:08 -0.007 3.240 12/10/06 07:00:13 -0.018 3.247 12/10/06 07:00:18 -0.039 3.260 12/10/06 07:00:23 -0.036 3.258 12/10/06 07:00:28 0.001 3.235 12/10/06 07:00:33 0.023 3.222 12/10/06 07:00:38 0.022 3.223 12/10/06 07:00:43 0.018 3.225 12/10/06 07:00:48 0.015 3.227 12/10/06 07:00:53 0.033 3.216 12/10/06 07:00:58 0.034 3.215 12/10/06 07:01:03 0.047 3.207 12/10/06 07:01:08 0.031 3.217 12/10/06 07:01:13 0.026 3.220 12/10/06 07:01:18 0.016 3.226 12/10/06 07:01:23 0.001 3.234 12/10/06 07:01:28 0.032 3.216 12/10/06 07:01:33 0.012 3.228 12/10/06 07:01:38 0.010 3.229 12/10/06 07:01:43 0.035 3.214 12/10/06 07:01:48 0.041 3.210 12/10/06 07:01:53 0.039 3.211 12/10/06 07:01:58 0.004 3.232 12/10/06 07:02:03 -0.011 3.241 12/10/06 07:02:08 0.013 3.227 12/10/06 07:02:13 0.042 3.209 12/10/06 07:02:18 0.062 3.197 12/10/06 07:02:23 0.050 3.204 12/10/06 07:02:28 0.055 3.201 12/10/06 07:02:33 0.060 3.198 12/10/06 07:02:38 0.050 3.204 12/10/06 07:02:43 0.045 3.207 12/10/06 07:02:48 0.040 3.210 12/10/06 07:02:53 0.053 3.202 12/10/06 07:02:58 0.035 3.213 12/10/06 07:03:03 0.000 3.233 12/10/06 07:03:08 0.007 3.229 12/10/06 07:03:13 -0.001 3.234 12/10/06 07:03:18 0.000 3.233 12/10/06 07:03:23 -0.022 3.247 12/10/06 07:03:28 -0.005 3.236 12/10/06 07:03:33 0.003 3.231 12/10/06 07:03:38 0.027 3.217 12/10/06 07:03:43 0.001 3.232 12/10/06 07:03:48 0.024 3.219 12/10/06 07:03:53 0.004 3.230 12/10/06 07:03:58 -0.007 3.237 12/10/06 07:04:03 0.015 3.224 12/10/06 07:04:08 0.009 3.228 12/10/06 07:04:13 0.015 3.224 12/10/06 07:04:18 -0.006 3.236 12/10/06 07:04:23 0.015 3.224 12/10/06 07:04:28 0.016 3.223 12/10/06 07:04:33 0.024 3.218 12/10/06 07:04:38 0.023 3.219 12/10/06 07:04:43 0.006 3.229 12/10/06 07:04:48 -0.007 3.236 12/10/06 07:04:53 0.016 3.223 12/10/06 07:04:58 0.012 3.225 12/10/06 07:05:03 0.012 3.225 12/10/06 07:05:08 0.025 3.217 12/10/06 07:05:13 0.019 3.221 12/10/06 07:05:18 0.017 3.222 12/10/06 07:05:23 0.001 3.231 12/10/06 07:05:28 0.017 3.222 12/10/06 07:05:33 0.015 3.223 12/10/06 07:05:38 0.007 3.228 12/10/06 07:05:43 0.020 3.220 12/10/06 07:05:48 0.039 3.208 12/10/06 07:05:53 0.029 3.214 12/10/06 07:05:58 0.022 3.218 12/10/06 07:06:03 0.026 3.216 12/10/06 07:06:08 0.045 3.204 12/10/06 07:06:13 0.038 3.208 12/10/06 07:06:18 0.038 3.208 12/10/06 07:06:23 0.051 3.200 12/10/06 07:06:28 0.064 3.192 12/10/06 07:06:33 0.046 3.203 12/10/06 07:06:38 0.044 3.204 12/10/06 07:06:43 0.044 3.204 12/10/06 07:06:48 0.041 3.206 12/10/06 07:06:53 0.046 3.203 12/10/06 07:06:58 0.064 3.192 12/10/06 07:07:03 0.044 3.204 12/10/06 07:07:08 0.065 3.191 12/10/06 07:07:13 0.045 3.203 12/10/06 07:07:18 0.034 3.210 12/10/06 07:07:23 0.030 3.212 12/10/06 07:07:28 0.022 3.217 12/10/06 07:07:33 0.025 3.215 12/10/06 07:07:38 0.003 3.229 12/10/06 07:07:43 0.002 3.229 12/10/06 07:07:48 0.010 3.224 12/10/06 07:07:53 0.009 3.225 12/10/06 07:07:58 0.018 3.219 12/10/06 07:08:03 0.013 3.222 12/10/06 07:08:08 0.002 3.229 12/10/06 07:08:13 0.026 3.214 12/10/06 07:08:18 0.031 3.211 12/10/06 07:08:23 0.016 3.220 12/10/06 07:08:28 -0.002 3.230 12/10/06 07:08:33 -0.028 3.246 12/10/06 07:08:38 -0.034 3.250 12/10/06 07:08:43 -0.018 3.240 12/10/06 07:08:48 -0.047 3.258 12/10/06 07:08:53 -0.044 3.256 12/10/06 07:08:58 -0.049 3.259 12/10/06 07:09:03 -0.015 3.238 12/10/06 07:09:08 -0.012 3.236 12/10/06 07:09:13 -0.020 3.241 12/10/06 07:09:18 -0.016 3.238 12/10/06 07:09:23 0.008 3.224 12/10/06 07:09:28 0.031 3.210 12/10/06 07:09:33 0.005 3.226 12/10/06 07:09:38 0.011 3.222 12/10/06 07:09:43 0.019 3.217 12/10/06 07:09:48 0.039 3.205 12/10/06 07:09:53 0.058 3.193 12/10/06 07:09:58 0.035 3.207 12/10/06 07:10:03 0.064 3.189 12/10/06 07:10:08 0.077 3.182 12/10/06 07:10:13 0.063 3.190 12/10/06 07:10:18 0.062 3.190 12/10/06 07:10:23 0.054 3.195 12/10/06 07:10:28 0.059 3.192 12/10/06 07:10:33 0.044 3.201 12/10/06 07:10:38 0.033 3.208 12/10/06 07:10:43 0.041 3.203 12/10/06 07:10:48 0.029 3.210 12/10/06 07:10:53 0.026 3.212 12/10/06 07:10:58 0.039 3.204 12/10/06 07:11:03 0.030 3.209 12/10/06 07:11:08 0.030 3.209 12/10/06 07:11:13 0.025 3.212 12/10/06 07:11:18 0.020 3.215 12/10/06 07:11:23 0.040 3.203 12/10/06 07:11:28 0.025 3.212 12/10/06 07:11:33 0.014 3.219 12/10/06 07:11:38 0.022 3.214 12/10/06 07:11:43 0.030 3.209 12/10/06 07:11:48 -0.005 3.229 12/10/06 07:11:53 0.024 3.212 12/10/06 07:11:58 0.019 3.215 12/10/06 07:12:03 0.008 3.222 12/10/06 07:12:08 0.021 3.214 12/10/06 07:12:14 0.003 3.225 12/10/06 07:12:19 0.022 3.213 12/10/06 07:12:24 0.008 3.222 12/10/06 07:12:29 0.022 3.213 12/10/06 07:12:34 0.030 3.208 12/10/06 07:12:39 0.035 3.205 12/10/06 07:12:44 0.036 3.204 12/10/06 07:12:49 0.036 3.204 12/10/06 07:12:54 0.017 3.216 12/10/06 07:12:59 0.025 3.211 12/10/06 07:13:04 0.038 3.203 12/10/06 07:13:09 0.024 3.211 12/10/06 07:13:14 0.028 3.209 12/10/06 07:13:19 0.026 3.210 12/10/06 07:13:24 0.024 3.211 12/10/06 07:13:29 0.035 3.204 12/10/06 07:13:34 0.047 3.197 12/10/06 07:13:39 0.035 3.204 12/10/06 07:13:44 0.040 3.201 12/10/06 07:13:49 0.046 3.197 12/10/06 07:13:54 0.028 3.208 12/10/06 07:13:59 0.017 3.215 12/10/06 07:14:04 0.028 3.208 12/10/06 07:14:09 0.031 3.206 12/10/06 07:14:14 0.015 3.216 12/10/06 07:14:19 0.025 3.210 12/10/06 07:14:24 0.020 3.213 12/10/06 07:14:29 0.013 3.217 12/10/06 07:14:34 0.003 3.223 12/10/06 07:14:39 0.013 3.217 12/10/06 07:14:44 -0.004 3.227 12/10/06 07:14:49 0.003 3.223 12/10/06 07:14:54 -0.002 3.226 12/10/06 07:14:59 -0.006 3.228 12/10/06 07:15:04 -0.006 3.228 12/10/06 07:15:09 0.012 3.217 12/10/06 07:15:14 0.007 3.220 12/10/06 07:15:19 0.033 3.204 12/10/06 07:15:24 0.043 3.198 12/10/06 07:15:29 0.051 3.193 12/10/06 07:15:34 0.028 3.207 12/10/06 07:15:39 0.021 3.211 12/10/06 07:15:44 0.006 3.220 12/10/06 07:15:49 0.019 3.212 12/10/06 07:15:54 0.005 3.221 12/10/06 07:15:59 0.014 3.215 12/10/06 07:16:04 0.027 3.207 12/10/06 07:16:09 0.019 3.212 12/10/06 07:16:14 0.016 3.214 12/10/06 07:16:19 0.032 3.204 12/10/06 07:16:24 0.032 3.204 12/10/06 07:16:29 0.020 3.211 12/10/06 07:16:34 0.031 3.204 12/10/06 07:16:39 0.023 3.209 12/10/06 07:16:44 0.016 3.213 12/10/06 07:16:49 -0.001 3.224 12/10/06 07:16:54 0.015 3.214 12/10/06 07:16:59 0.016 3.213 12/10/06 07:17:04 0.041 3.198 12/10/06 07:17:09 0.022 3.209 12/10/06 07:17:14 0.014 3.214 12/10/06 07:17:19 0.001 3.222 12/10/06 07:17:24 0.022 3.209 12/10/06 07:17:29 0.016 3.213 12/10/06 07:17:34 0.032 3.203 12/10/06 07:17:39 0.028 3.205 12/10/06 07:17:44 0.015 3.213 12/10/06 07:17:49 0.025 3.207 12/10/06 07:17:54 0.010 3.216 12/10/06 07:17:59 0.004 3.220 12/10/06 07:18:04 0.008 3.217 12/10/06 07:18:09 -0.010 3.228 12/10/06 07:18:14 0.010 3.216 12/10/06 07:18:19 -0.008 3.227 12/10/06 07:18:24 0.013 3.214 12/10/06 07:18:29 0.013 3.214 12/10/06 07:18:34 0.021 3.209 12/10/06 07:18:39 0.022 3.208 12/10/06 07:18:44 0.030 3.203 12/10/06 07:18:49 0.002 3.220 12/10/06 07:18:54 0.002 3.220 12/10/06 07:18:59 0.009 3.216 12/10/06 07:19:04 0.007 3.217 12/10/06 07:19:09 0.017 3.211 12/10/06 07:19:14 0.007 3.217 12/10/06 07:19:19 0.031 3.202 12/10/06 07:19:24 0.003 3.219 12/10/06 07:19:29 -0.002 3.222 12/10/06 07:19:34 -0.003 3.223 12/10/06 07:19:39 0.013 3.213 12/10/06 07:19:44 -0.002 3.222 12/10/06 07:19:49 0.001 3.220 12/10/06 07:19:54 -0.004 3.223 12/10/06 07:19:59 -0.020 3.232 12/10/06 07:20:04 -0.010 3.227 12/10/06 07:20:09 -0.007 3.225 12/10/06 07:20:14 0.017 3.210 12/10/06 07:20:19 0.012 3.213 12/10/06 07:20:24 -0.003 3.222 12/10/06 07:20:29 -0.004 3.223 12/10/06 07:20:34 0.005 3.217 12/10/06 07:20:39 0.013 3.212 12/10/06 07:20:44 -0.003 3.222 12/10/06 07:20:49 -0.002 3.221 12/10/06 07:20:54 0.008 3.215 12/10/06 07:20:59 0.008 3.215 12/10/06 07:21:04 -0.004 3.222 12/10/06 07:21:09 -0.009 3.225 12/10/06 07:21:14 0.011 3.213 12/10/06 07:21:19 0.003 3.218 12/10/06 07:21:24 0.011 3.213 12/10/06 07:21:29 0.009 3.214 12/10/06 07:21:34 0.020 3.207 12/10/06 07:21:39 0.035 3.198 12/10/06 07:21:44 0.030 3.201 12/10/06 07:21:49 0.030 3.201 12/10/06 07:21:54 0.052 3.188 12/10/06 07:21:59 0.046 3.191 12/10/06 07:22:04 0.018 3.208 12/10/06 07:22:09 0.019 3.207 12/10/06 07:22:14 0.050 3.188 12/10/06 07:22:19 0.024 3.204 12/10/06 07:22:24 0.037 3.196 12/10/06 07:22:29 0.026 3.203 12/10/06 07:22:34 0.037 3.196 12/10/06 07:22:39 0.035 3.197 12/10/06 07:22:44 0.035 3.197 12/10/06 07:22:49 0.051 3.188 12/10/06 07:22:54 0.040 3.194 12/10/06 07:22:59 0.027 3.202 12/10/06 07:23:04 0.020 3.206 12/10/06 07:23:09 0.017 3.208 12/10/06 07:23:14 0.036 3.196 12/10/06 07:23:19 0.044 3.191 12/10/06 07:23:24 0.029 3.200 12/10/06 07:23:29 0.031 3.199 12/10/06 07:23:34 0.019 3.206 12/10/06 07:23:39 0.026 3.202 12/10/06 07:23:44 0.027 3.201 12/10/06 07:23:49 0.044 3.191 12/10/06 07:23:54 0.032 3.198 12/10/06 07:23:59 0.045 3.190 12/10/06 07:24:04 0.043 3.191 12/10/06 07:24:09 0.033 3.197 12/10/06 07:24:14 0.014 3.209 12/10/06 07:24:19 0.041 3.192 12/10/06 07:24:24 0.012 3.210 12/10/06 07:24:29 0.030 3.199 12/10/06 07:24:34 0.013 3.209 12/10/06 07:24:39 0.015 3.208 12/10/06 07:24:44 0.015 3.208 12/10/06 07:24:49 0.026 3.201 12/10/06 07:24:54 0.016 3.207 12/10/06 07:24:59 0.023 3.203 12/10/06 07:25:04 0.022 3.203 12/10/06 07:25:09 0.009 3.211 12/10/06 07:25:14 0.022 3.203 12/10/06 07:25:19 0.017 3.206 12/10/06 07:25:24 0.009 3.211 12/10/06 07:25:29 0.024 3.202 12/10/06 07:25:34 0.015 3.207 12/10/06 07:25:39 0.041 3.191 12/10/06 07:25:44 0.020 3.204 12/10/06 07:25:49 0.031 3.197 12/10/06 07:25:54 0.038 3.193 12/10/06 07:25:59 0.023 3.202 12/10/06 07:26:04 0.034 3.195 12/10/06 07:26:09 0.033 3.196 12/10/06 07:26:14 0.046 3.188 12/10/06 07:26:19 0.041 3.191 12/10/06 07:26:24 0.044 3.189 12/10/06 07:26:29 0.035 3.194 12/10/06 07:26:34 0.042 3.190 12/10/06 07:26:39 0.045 3.188 12/10/06 07:26:44 0.035 3.194 12/10/06 07:26:49 0.040 3.191 12/10/06 07:26:54 0.040 3.191 12/10/06 07:26:59 0.022 3.202 12/10/06 07:27:04 0.027 3.199 12/10/06 07:27:09 0.036 3.193 12/10/06 07:27:14 0.041 3.190 12/10/06 07:27:19 0.020 3.203 12/10/06 07:27:24 0.008 3.210 12/10/06 07:27:29 0.026 3.199 12/10/06 07:27:34 0.023 3.201 12/10/06 07:27:39 0.045 3.188 12/10/06 07:27:44 0.027 3.198 12/10/06 07:27:49 0.035 3.193 12/10/06 07:27:54 0.027 3.198 12/10/06 07:27:59 0.037 3.192 12/10/06 07:28:04 0.030 3.196 12/10/06 07:28:09 0.042 3.189 12/10/06 07:28:14 0.043 3.188 12/10/06 07:28:19 0.045 3.188 12/10/06 07:28:24 0.045 3.188 12/10/06 07:28:29 0.054 3.182 12/10/06 07:28:34 0.058 3.180 12/10/06 07:28:39 0.051 3.184 12/10/06 07:28:44 0.044 3.188 12/10/06 07:28:49 0.051 3.184 12/10/06 07:28:54 0.060 3.178 12/10/06 07:28:59 0.047 3.186 12/10/06 07:29:04 0.059 3.179 12/10/06 07:29:09 0.037 3.191 12/10/06 07:29:14 0.057 3.180 12/10/06 07:29:19 0.021 3.201 12/10/06 07:29:24 0.038 3.190 12/10/06 07:29:29 0.037 3.191 12/10/06 07:29:34 0.023 3.199 12/10/06 07:29:39 0.040 3.189 12/10/06 07:29:44 0.020 3.201 12/10/06 07:29:49 0.018 3.202 12/10/06 07:29:54 0.018 3.202 12/10/06 07:29:59 0.034 3.192 12/10/06 07:30:04 0.038 3.190 12/10/06 07:30:09 0.028 3.196 12/10/06 07:30:14 0.031 3.194 12/10/06 07:30:19 0.026 3.197 12/10/06 07:30:24 0.026 3.197 12/10/06 07:30:29 0.016 3.203 12/10/06 07:30:34 0.006 3.209 12/10/06 07:30:39 0.019 3.201 12/10/06 07:30:44 0.043 3.187 12/10/06 07:30:49 0.024 3.198 12/10/06 07:30:54 0.030 3.194 12/10/06 07:30:59 0.009 3.207 12/10/06 07:31:04 0.028 3.195 12/10/06 07:31:09 0.018 3.201 12/10/06 07:31:14 0.020 3.200 12/10/06 07:31:19 0.034 3.191 12/10/06 07:31:24 0.031 3.193 12/10/06 07:31:29 0.016 3.202 12/10/06 07:31:34 0.031 3.193 12/10/06 07:31:39 0.039 3.188 12/10/06 07:31:44 0.032 3.192 12/10/06 07:31:49 0.037 3.189 12/10/06 07:31:54 0.039 3.188 12/10/06 07:31:59 0.025 3.196 12/10/06 07:32:04 0.020 3.199 12/10/06 07:32:09 0.020 3.199 12/10/06 07:32:14 0.042 3.187 12/10/06 07:32:19 0.041 3.187 12/10/06 07:32:24 0.028 3.194 12/10/06 07:32:29 0.033 3.191 12/10/06 07:32:34 0.033 3.191 12/10/06 07:32:39 0.038 3.188 12/10/06 07:32:44 0.008 3.206 12/10/06 07:32:49 0.020 3.199 12/10/06 07:32:54 0.024 3.196 12/10/06 07:32:59 0.006 3.207 12/10/06 07:33:04 0.014 3.202 12/10/06 07:33:09 -0.000 3.211 12/10/06 07:33:14 0.016 3.201 12/10/06 07:33:19 0.011 3.204 12/10/06 07:33:24 0.024 3.196 12/10/06 07:33:29 0.027 3.194 12/10/06 07:33:34 0.025 3.195 12/10/06 07:33:39 0.009 3.205 12/10/06 07:33:44 0.015 3.201 12/10/06 07:33:49 0.035 3.189 12/10/06 07:33:54 0.015 3.201 12/10/06 07:33:59 0.044 3.184 12/10/06 07:34:04 0.044 3.184 12/10/06 07:34:09 0.033 3.190 12/10/06 07:34:14 0.024 3.195 12/10/06 07:34:19 0.026 3.194 12/10/06 07:34:24 0.039 3.187 12/10/06 07:34:29 0.027 3.193 12/10/06 07:34:34 0.017 3.199 12/10/06 07:34:39 0.039 3.187 12/10/06 07:34:44 0.022 3.196 12/10/06 07:34:49 0.025 3.194 12/10/06 07:34:54 0.025 3.194 12/10/06 07:34:59 0.023 3.195 12/10/06 07:35:04 0.035 3.188 12/10/06 07:35:09 0.026 3.193 12/10/06 07:35:14 0.021 3.196 12/10/06 07:35:19 0.020 3.197 12/10/06 07:35:24 0.046 3.182 12/10/06 07:35:29 0.046 3.182 12/10/06 07:35:34 0.041 3.185 12/10/06 07:35:39 0.041 3.185 12/10/06 07:35:44 0.031 3.190 12/10/06 07:35:49 0.040 3.185 12/10/06 07:35:54 0.030 3.190 12/10/06 07:35:59 0.022 3.195 12/10/06 07:36:04 0.029 3.191 12/10/06 07:36:09 0.033 3.188 12/10/06 07:36:14 0.035 3.188 12/10/06 07:36:19 0.012 3.201 12/10/06 07:36:24 0.022 3.195 12/10/06 07:36:29 0.033 3.188 12/10/06 07:36:34 0.020 3.196 12/10/06 07:36:39 0.023 3.194 12/10/06 07:36:44 -0.002 3.209 12/10/06 07:36:49 0.002 3.207 12/10/06 07:36:54 0.019 3.196 12/10/06 07:36:59 0.006 3.204 12/10/06 07:37:04 0.005 3.205 12/10/06 07:37:09 0.008 3.203 12/10/06 07:37:14 -0.001 3.208 12/10/06 07:37:19 0.012 3.200 12/10/06 07:37:24 -0.001 3.208 12/10/06 07:37:29 0.001 3.207 12/10/06 07:37:34 -0.012 3.215 12/10/06 07:37:39 -0.001 3.208 12/10/06 07:37:44 -0.013 3.215 12/10/06 07:37:49 0.002 3.206 12/10/06 07:37:54 -0.003 3.209 12/10/06 07:37:59 0.007 3.203 12/10/06 07:38:04 0.007 3.203 12/10/06 07:38:09 -0.016 3.217 12/10/06 07:38:14 0.005 3.204 12/10/06 07:38:19 -0.000 3.207 12/10/06 07:38:24 0.006 3.203 12/10/06 07:38:29 0.003 3.205 12/10/06 07:38:34 0.001 3.206 12/10/06 07:38:39 0.007 3.202 12/10/06 07:38:44 -0.007 3.211 12/10/06 07:38:49 -0.003 3.208 12/10/06 07:38:54 0.017 3.196 12/10/06 07:38:59 0.001 3.206 12/10/06 07:39:04 0.023 3.192 12/10/06 07:39:09 0.025 3.191 12/10/06 07:39:14 0.038 3.184 12/10/06 07:39:19 0.028 3.189 12/10/06 07:39:24 0.025 3.191 12/10/06 07:39:29 0.038 3.184 12/10/06 07:39:34 0.046 3.179 12/10/06 07:39:39 0.036 3.185 12/10/06 07:39:44 0.022 3.192 12/10/06 07:39:49 0.024 3.191 12/10/06 07:39:54 0.057 3.172 12/10/06 07:39:59 0.035 3.185 12/10/06 07:40:04 0.048 3.177 12/10/06 07:40:09 0.027 3.189 12/10/06 07:40:14 0.043 3.180 12/10/06 07:40:19 0.036 3.184 12/10/06 07:40:24 0.035 3.185 12/10/06 07:40:29 0.023 3.191 12/10/06 07:40:34 0.035 3.185 12/10/06 07:40:39 0.036 3.184 12/10/06 07:40:44 0.049 3.176 12/10/06 07:40:49 0.038 3.183 12/10/06 07:40:54 0.039 3.182 12/10/06 07:40:59 0.031 3.187 12/10/06 07:41:04 0.027 3.188 12/10/06 07:41:09 0.021 3.192 12/10/06 07:41:14 0.024 3.190 12/10/06 07:41:19 0.040 3.181 12/10/06 07:41:24 0.047 3.177 12/10/06 07:41:29 0.038 3.182 12/10/06 07:41:34 0.019 3.193 12/10/06 07:41:39 0.046 3.177 12/10/06 07:41:44 0.026 3.188 12/10/06 07:41:49 0.043 3.179 12/10/06 07:41:54 0.021 3.191 12/10/06 07:41:59 0.023 3.190 12/10/06 07:42:04 0.016 3.194 12/10/06 07:42:09 0.019 3.192 12/10/06 07:42:14 0.001 3.203 12/10/06 07:42:19 0.014 3.195 12/10/06 07:42:24 0.017 3.193 12/10/06 07:42:29 0.012 3.196 12/10/06 07:42:34 0.029 3.187 12/10/06 07:42:39 0.007 3.199 12/10/06 07:42:44 -0.011 3.210 12/10/06 07:42:49 -0.003 3.205 12/10/06 07:42:54 0.000 3.203 12/10/06 07:42:59 -0.001 3.204 12/10/06 07:43:04 -0.005 3.206 12/10/06 07:43:09 0.008 3.198 12/10/06 07:43:14 0.005 3.200 12/10/06 07:43:19 0.015 3.194 12/10/06 07:43:24 0.015 3.194 12/10/06 07:43:29 0.005 3.200 12/10/06 07:43:34 0.004 3.200 12/10/06 07:43:39 0.004 3.200 12/10/06 07:43:44 -0.004 3.205 12/10/06 07:43:49 0.006 3.199 12/10/06 07:43:54 0.024 3.188 12/10/06 07:43:59 0.006 3.199 12/10/06 07:44:04 0.020 3.190 12/10/06 07:44:09 0.010 3.196 12/10/06 07:44:14 0.004 3.200 12/10/06 07:44:19 0.008 3.197 12/10/06 07:44:24 0.017 3.192 12/10/06 07:44:29 0.007 3.198 12/10/06 07:44:34 -0.000 3.202 12/10/06 07:44:39 0.018 3.191 12/10/06 07:44:44 0.010 3.196 12/10/06 07:44:49 0.023 3.188 12/10/06 07:44:54 0.011 3.195 12/10/06 07:44:59 0.022 3.188 12/10/06 07:45:04 0.022 3.188 12/10/06 07:45:09 0.030 3.184 12/10/06 07:45:14 0.015 3.192 12/10/06 07:45:19 0.019 3.190 12/10/06 07:45:24 0.020 3.189 12/10/06 07:45:29 0.012 3.194 12/10/06 07:45:34 0.015 3.192 12/10/06 07:45:39 0.021 3.188 12/10/06 07:45:44 -0.010 3.207 12/10/06 07:45:49 -0.005 3.204 12/10/06 07:45:54 0.001 3.200 12/10/06 07:45:59 0.011 3.194 12/10/06 07:46:04 0.011 3.194 12/10/06 07:46:09 0.021 3.188 12/10/06 07:46:14 0.024 3.187 12/10/06 07:46:19 0.025 3.186 12/10/06 07:46:24 0.009 3.195 12/10/06 07:46:29 0.020 3.188 12/10/06 07:46:34 0.007 3.196 12/10/06 07:46:39 0.014 3.192 12/10/06 07:46:44 0.012 3.193 12/10/06 07:46:49 0.013 3.192 12/10/06 07:46:54 -0.001 3.201 12/10/06 07:46:59 0.005 3.197 12/10/06 07:47:04 -0.002 3.201 12/10/06 07:47:09 0.006 3.196 12/10/06 07:47:14 0.008 3.195 12/10/06 07:47:19 0.003 3.198 12/10/06 07:47:24 0.016 3.190 12/10/06 07:47:29 0.012 3.192 12/10/06 07:47:34 0.019 3.188 12/10/06 07:47:39 0.027 3.184 12/10/06 07:47:44 0.020 3.188 12/10/06 07:47:49 0.030 3.182 12/10/06 07:47:54 0.030 3.182 12/10/06 07:47:59 0.023 3.186 12/10/06 07:48:04 0.025 3.185 12/10/06 07:48:09 0.026 3.184 12/10/06 07:48:14 0.038 3.177 12/10/06 07:48:19 0.023 3.186 12/10/06 07:48:24 0.034 3.179 12/10/06 07:48:29 0.011 3.192 12/10/06 07:48:34 0.018 3.188 12/10/06 07:48:39 0.013 3.191 12/10/06 07:48:44 0.019 3.188 12/10/06 07:48:49 0.032 3.180 12/10/06 07:48:54 0.034 3.179 12/10/06 07:48:59 0.012 3.191 12/10/06 07:49:04 0.007 3.194 12/10/06 07:49:09 0.015 3.189 12/10/06 07:49:14 0.005 3.195 12/10/06 07:49:19 0.004 3.196 12/10/06 07:49:24 0.015 3.189 12/10/06 07:49:29 -0.005 3.201 12/10/06 07:49:34 0.013 3.190 12/10/06 07:49:39 0.013 3.190 12/10/06 07:49:44 0.006 3.194 12/10/06 07:49:49 0.013 3.190 12/10/06 07:49:54 -0.009 3.203 12/10/06 07:49:59 -0.022 3.211 12/10/06 07:50:04 -0.022 3.211 12/10/06 07:50:09 -0.006 3.201 12/10/06 07:50:14 -0.027 3.214 12/10/06 07:50:19 -0.032 3.217 12/10/06 07:50:24 -0.039 3.221 12/10/06 07:50:29 -0.026 3.213 12/10/06 07:50:34 -0.027 3.214 12/10/06 07:50:39 -0.015 3.206 12/10/06 07:50:44 -0.016 3.207 12/10/06 07:50:49 0.006 3.193 12/10/06 07:50:54 0.031 3.179 12/10/06 07:50:59 0.019 3.186 12/10/06 07:51:04 0.023 3.184 12/10/06 07:51:09 0.031 3.179 12/10/06 07:51:14 0.029 3.180 12/10/06 07:51:19 0.007 3.192 12/10/06 07:51:24 0.025 3.182 12/10/06 07:51:29 0.038 3.174 12/10/06 07:51:34 0.028 3.180 12/10/06 07:51:39 0.018 3.186 12/10/06 07:51:44 0.022 3.184 12/10/06 07:51:49 0.010 3.190 12/10/06 07:51:54 0.003 3.194 12/10/06 07:51:59 0.008 3.191 12/10/06 07:52:04 0.003 3.194 12/10/06 07:52:09 -0.002 3.197 12/10/06 07:52:14 0.008 3.191 12/10/06 07:52:19 0.011 3.189 12/10/06 07:52:24 0.029 3.179 12/10/06 07:52:29 0.035 3.175 12/10/06 07:52:34 0.024 3.182 12/10/06 07:52:39 0.020 3.184 12/10/06 07:52:44 0.030 3.178 12/10/06 07:52:49 0.032 3.177 12/10/06 07:52:54 0.027 3.180 12/10/06 07:52:59 0.012 3.188 12/10/06 07:53:04 0.015 3.187 12/10/06 07:53:09 0.012 3.188 12/10/06 07:53:14 0.011 3.188 12/10/06 07:53:19 0.021 3.183 12/10/06 07:53:24 0.036 3.174 12/10/06 07:53:29 0.005 3.192 12/10/06 07:53:34 0.022 3.182 12/10/06 07:53:39 0.026 3.180 12/10/06 07:53:44 0.032 3.176 12/10/06 07:53:49 0.034 3.175 12/10/06 07:53:54 0.019 3.184 12/10/06 07:53:59 0.024 3.181 12/10/06 07:54:04 0.023 3.181 12/10/06 07:54:09 0.017 3.185 12/10/06 07:54:14 0.012 3.188 12/10/06 07:54:19 0.023 3.181 12/10/06 07:54:24 0.011 3.188 12/10/06 07:54:29 0.013 3.187 12/10/06 07:54:34 0.015 3.186 12/10/06 07:54:39 0.034 3.174 12/10/06 07:54:44 0.023 3.181 12/10/06 07:54:49 0.026 3.179 12/10/06 07:54:54 0.019 3.183 12/10/06 07:54:59 0.006 3.190 12/10/06 07:55:04 0.029 3.177 12/10/06 07:55:09 0.015 3.185 12/10/06 07:55:14 0.025 3.179 12/10/06 07:55:19 0.000 3.193 12/10/06 07:55:24 0.000 3.193 12/10/06 07:55:29 0.013 3.186 12/10/06 07:55:34 0.016 3.184 12/10/06 07:55:39 -0.000 3.193 12/10/06 07:55:44 0.018 3.183 12/10/06 07:55:49 0.023 3.180 12/10/06 07:55:54 0.008 3.188 12/10/06 07:55:59 0.022 3.180 12/10/06 07:56:04 0.006 3.189 12/10/06 07:56:09 0.022 3.180 12/10/06 07:56:14 0.017 3.183 12/10/06 07:56:19 0.042 3.168 12/10/06 07:56:24 0.012 3.186 12/10/06 07:56:29 0.020 3.181 12/10/06 07:56:34 0.020 3.181 12/10/06 07:56:39 0.015 3.184 12/10/06 07:56:44 0.020 3.181 12/10/06 07:56:49 0.036 3.171 12/10/06 07:56:54 0.025 3.178 12/10/06 07:56:59 0.026 3.177 12/10/06 07:57:04 0.029 3.175 12/10/06 07:57:09 0.032 3.173 12/10/06 07:57:14 0.032 3.173 12/10/06 07:57:19 0.022 3.179 12/10/06 07:57:24 0.032 3.173 12/10/06 07:57:29 0.034 3.172 12/10/06 07:57:34 0.027 3.176 12/10/06 07:57:39 0.014 3.184 12/10/06 07:57:44 0.022 3.179 12/10/06 07:57:49 0.030 3.174 12/10/06 07:57:54 0.038 3.169 12/10/06 07:57:59 0.025 3.177 12/10/06 07:58:04 0.028 3.175 12/10/06 07:58:09 0.044 3.165 12/10/06 07:58:14 0.029 3.174 12/10/06 07:58:19 0.051 3.161 12/10/06 07:58:24 0.041 3.167 12/10/06 07:58:29 0.049 3.162 12/10/06 07:58:34 0.042 3.166 12/10/06 07:58:39 0.039 3.168 12/10/06 07:58:44 0.057 3.157 12/10/06 07:58:49 0.035 3.170 12/10/06 07:58:54 0.038 3.168 12/10/06 07:58:59 0.047 3.163 12/10/06 07:59:04 0.053 3.159 12/10/06 07:59:09 0.045 3.164 12/10/06 07:59:14 0.030 3.173 12/10/06 07:59:19 0.028 3.174 12/10/06 07:59:24 0.046 3.163 12/10/06 07:59:29 0.039 3.167 12/10/06 07:59:34 0.029 3.173 12/10/06 07:59:39 0.036 3.169 12/10/06 07:59:44 0.034 3.170 12/10/06 07:59:49 0.019 3.179 12/10/06 07:59:54 0.044 3.164 12/10/06 07:59:59 0.035 3.169 12/10/06 08:00:04 0.053 3.158 12/10/06 08:00:09 0.035 3.169 12/10/06 08:00:14 0.038 3.167 12/10/06 08:00:19 0.046 3.162 12/10/06 08:00:24 0.041 3.165 12/10/06 08:00:29 0.038 3.167 12/10/06 08:00:34 0.028 3.173 12/10/06 08:00:39 0.029 3.172 12/10/06 08:00:44 0.021 3.177 12/10/06 08:00:49 0.032 3.170 12/10/06 08:00:54 0.034 3.169 12/10/06 08:00:59 0.022 3.176 12/10/06 08:01:04 0.035 3.168 12/10/06 08:01:09 0.030 3.171 12/10/06 08:01:14 0.053 3.157 12/10/06 08:01:19 0.020 3.177 12/10/06 08:01:24 0.025 3.174 12/10/06 08:01:29 0.020 3.177 12/10/06 08:01:34 0.020 3.177 12/10/06 08:01:39 0.031 3.170 12/10/06 08:01:44 0.028 3.172 12/10/06 08:01:49 0.024 3.174 12/10/06 08:01:54 0.021 3.176 12/10/06 08:01:59 0.011 3.182 12/10/06 08:02:04 0.022 3.175 12/10/06 08:02:09 0.016 3.179 12/10/06 08:02:14 0.009 3.183 12/10/06 08:02:19 0.019 3.177 12/10/06 08:02:24 0.027 3.172 12/10/06 08:02:29 0.010 3.182 12/10/06 08:02:34 0.025 3.173 12/10/06 08:02:39 0.013 3.180 12/10/06 08:02:44 0.018 3.177 12/10/06 08:02:49 0.013 3.180 12/10/06 08:02:54 0.015 3.179 12/10/06 08:02:59 0.005 3.185 12/10/06 08:03:04 -0.005 3.190 12/10/06 08:03:09 0.029 3.170 12/10/06 08:03:14 0.019 3.176 12/10/06 08:03:19 0.001 3.187 12/10/06 08:03:24 0.001 3.187 12/10/06 08:03:29 0.006 3.184 12/10/06 08:03:34 0.011 3.181 12/10/06 08:03:39 0.002 3.186 12/10/06 08:03:44 -0.004 3.189 12/10/06 08:03:49 0.027 3.171 12/10/06 08:03:54 0.020 3.175 12/10/06 08:03:59 0.005 3.184 12/10/06 08:04:04 0.020 3.175 12/10/06 08:04:09 0.013 3.179 12/10/06 08:04:14 0.028 3.170 12/10/06 08:04:19 0.023 3.173 12/10/06 08:04:24 0.013 3.179 12/10/06 08:04:29 0.042 3.161 12/10/06 08:04:34 0.026 3.171 12/10/06 08:04:39 0.042 3.161 12/10/06 08:04:44 0.009 3.181 12/10/06 08:04:49 0.034 3.166 12/10/06 08:04:54 0.033 3.166 12/10/06 08:04:59 0.020 3.174 12/10/06 08:05:04 0.027 3.170 12/10/06 08:05:09 0.002 3.185 12/10/06 08:05:14 0.023 3.172 12/10/06 08:05:19 0.036 3.164 12/10/06 08:05:24 0.044 3.159 12/10/06 08:05:29 0.028 3.169 12/10/06 08:05:34 0.036 3.164 12/10/06 08:05:39 0.023 3.172 12/10/06 08:05:44 0.041 3.161 12/10/06 08:05:49 0.039 3.162 12/10/06 08:05:54 0.016 3.176 12/10/06 08:05:59 0.039 3.162 12/10/06 08:06:04 0.034 3.165 12/10/06 08:06:09 0.023 3.171 12/10/06 08:06:14 0.002 3.184 12/10/06 08:06:19 0.020 3.173 12/10/06 08:06:24 0.028 3.168 12/10/06 08:06:29 0.007 3.181 12/10/06 08:06:34 0.031 3.166 12/10/06 08:06:39 0.011 3.178 12/10/06 08:06:44 0.009 3.179 12/10/06 08:06:49 -0.000 3.185 12/10/06 08:06:54 0.001 3.184 12/10/06 08:06:59 -0.001 3.185 12/10/06 08:07:04 0.006 3.181 12/10/06 08:07:09 0.019 3.173 12/10/06 08:07:14 -0.004 3.187 12/10/06 08:07:19 0.005 3.181 12/10/06 08:07:24 0.004 3.182 12/10/06 08:07:29 -0.005 3.187 12/10/06 08:07:34 -0.003 3.186 12/10/06 08:07:39 0.013 3.176 12/10/06 08:07:44 -0.000 3.184 12/10/06 08:07:49 0.006 3.180 12/10/06 08:07:54 -0.005 3.187 12/10/06 08:07:59 0.014 3.175 12/10/06 08:08:04 0.014 3.175 12/10/06 08:08:09 0.032 3.164 12/10/06 08:08:14 0.035 3.162 12/10/06 08:08:19 0.022 3.170 12/10/06 08:08:24 0.009 3.178 12/10/06 08:08:29 0.033 3.163 12/10/06 08:08:34 0.023 3.169 12/10/06 08:08:39 0.022 3.170 12/10/06 08:08:44 0.020 3.171 12/10/06 08:08:49 0.013 3.175 12/10/06 08:08:54 0.005 3.180 12/10/06 08:08:59 0.016 3.173 12/10/06 08:09:04 0.006 3.179 12/10/06 08:09:09 0.009 3.177 12/10/06 08:09:14 -0.007 3.187 12/10/06 08:09:19 0.001 3.182 12/10/06 08:09:24 -0.001 3.183 12/10/06 08:09:29 -0.006 3.186 12/10/06 08:09:34 -0.006 3.186 12/10/06 08:09:39 0.007 3.178 12/10/06 08:09:44 0.012 3.175 12/10/06 08:09:49 -0.005 3.185 12/10/06 08:09:54 0.000 3.182 12/10/06 08:09:59 -0.002 3.183 12/10/06 08:10:04 -0.002 3.183 12/10/06 08:10:09 -0.007 3.186 12/10/06 08:10:14 0.009 3.176 12/10/06 08:10:19 0.014 3.173 12/10/06 08:10:24 0.001 3.181 12/10/06 08:10:29 0.001 3.181 12/10/06 08:10:34 0.007 3.177 12/10/06 08:10:39 0.002 3.180 12/10/06 08:10:44 0.017 3.171 12/10/06 08:10:49 0.002 3.180 12/10/06 08:10:54 -0.003 3.183 12/10/06 08:10:59 0.022 3.168 12/10/06 08:11:04 0.021 3.168 12/10/06 08:11:09 0.006 3.177 12/10/06 08:11:14 0.005 3.178 12/10/06 08:11:19 0.008 3.176 12/10/06 08:11:24 0.028 3.164 12/10/06 08:11:29 0.014 3.172 12/10/06 08:11:34 0.024 3.166 12/10/06 08:11:39 0.006 3.177 12/10/06 08:11:44 0.016 3.171 12/10/06 08:11:49 0.019 3.169 12/10/06 08:11:54 0.015 3.171 12/10/06 08:11:59 0.009 3.175 12/10/06 08:12:04 0.018 3.169 12/10/06 08:12:09 0.031 3.161 12/10/06 08:12:14 0.005 3.177 12/10/06 08:12:19 0.006 3.176 12/10/06 08:12:24 0.011 3.173 12/10/06 08:12:29 0.011 3.173 12/10/06 08:12:34 0.018 3.169 12/10/06 08:12:39 0.026 3.164 12/10/06 08:12:44 -0.002 3.181 12/10/06 08:12:49 0.016 3.170 12/10/06 08:12:54 0.019 3.168 12/10/06 08:12:59 -0.004 3.182 12/10/06 08:13:04 0.012 3.172 12/10/06 08:13:09 0.008 3.174 12/10/06 08:13:14 0.028 3.162 12/10/06 08:13:19 0.026 3.163 12/10/06 08:13:24 0.023 3.165 12/10/06 08:13:29 0.026 3.163 12/10/06 08:13:34 0.021 3.166 12/10/06 08:13:39 0.029 3.161 12/10/06 08:13:44 0.034 3.158 12/10/06 08:13:49 0.037 3.156 12/10/06 08:13:54 0.025 3.163 12/10/06 08:13:59 0.025 3.163 12/10/06 08:14:04 0.020 3.166 12/10/06 08:14:09 0.028 3.161 12/10/06 08:14:14 0.022 3.165 12/10/06 08:14:19 0.015 3.169 12/10/06 08:14:24 0.038 3.155 12/10/06 08:14:29 0.013 3.170 12/10/06 08:14:34 0.020 3.166 12/10/06 08:14:39 0.024 3.163 12/10/06 08:14:44 0.019 3.166 12/10/06 08:14:49 0.019 3.166 12/10/06 08:14:54 0.019 3.166 12/10/06 08:14:59 0.017 3.167 12/10/06 08:15:04 0.024 3.163 12/10/06 08:15:09 0.019 3.166 12/10/06 08:15:14 0.022 3.164 12/10/06 08:15:19 0.013 3.169 12/10/06 08:15:24 0.012 3.170 12/10/06 08:15:29 0.007 3.173 12/10/06 08:15:34 0.003 3.175 12/10/06 08:15:39 0.005 3.174 12/10/06 08:15:44 -0.005 3.180 12/10/06 08:15:49 -0.004 3.179 12/10/06 08:15:54 0.013 3.169 12/10/06 08:15:59 0.006 3.173 12/10/06 08:16:04 -0.011 3.183 12/10/06 08:16:09 -0.001 3.177 12/10/06 08:16:14 0.005 3.173 12/10/06 08:16:19 0.015 3.167 12/10/06 08:16:24 0.020 3.164 12/10/06 08:16:29 0.002 3.175 12/10/06 08:16:34 -0.005 3.179 12/10/06 08:16:39 0.006 3.172 12/10/06 08:16:44 -0.009 3.181 12/10/06 08:16:49 0.003 3.174 12/10/06 08:16:54 0.004 3.173 12/10/06 08:16:59 0.029 3.158 12/10/06 08:17:04 0.012 3.168 12/10/06 08:17:09 0.002 3.174 12/10/06 08:17:14 0.017 3.165 12/10/06 08:17:19 0.009 3.170 12/10/06 08:17:24 0.012 3.168 12/10/06 08:17:29 0.007 3.171 12/10/06 08:17:34 0.013 3.167 12/10/06 08:17:39 0.016 3.165 12/10/06 08:17:44 0.016 3.165 12/10/06 08:17:49 0.006 3.171 12/10/06 08:17:54 0.026 3.159 12/10/06 08:17:59 0.032 3.155 12/10/06 08:18:04 0.017 3.164 12/10/06 08:18:09 0.017 3.164 12/10/06 08:18:14 0.032 3.155 12/10/06 08:18:19 0.029 3.157 12/10/06 08:18:24 0.020 3.162 12/10/06 08:18:29 0.022 3.161 12/10/06 08:18:34 -0.002 3.175 12/10/06 08:18:39 0.005 3.171 12/10/06 08:18:44 0.033 3.154 12/10/06 08:18:49 0.010 3.168 12/10/06 08:18:54 0.023 3.160 12/10/06 08:18:59 0.006 3.170 12/10/06 08:19:04 0.026 3.158 12/10/06 08:19:09 0.034 3.153 12/10/06 08:19:14 0.037 3.151 12/10/06 08:19:19 0.030 3.155 12/10/06 08:19:24 0.034 3.153 12/10/06 08:19:29 0.027 3.157 12/10/06 08:19:34 0.008 3.168 12/10/06 08:19:39 0.027 3.157 12/10/06 08:19:44 0.045 3.146 12/10/06 08:19:49 0.038 3.150 12/10/06 08:19:54 0.034 3.152 12/10/06 08:19:59 0.041 3.148 12/10/06 08:20:04 0.023 3.159 12/10/06 08:20:09 0.032 3.153 12/10/06 08:20:14 0.029 3.155 12/10/06 08:20:19 0.035 3.151 12/10/06 08:20:24 0.034 3.152 12/10/06 08:20:29 0.040 3.148 12/10/06 08:20:34 0.037 3.150 12/10/06 08:20:39 0.040 3.148 12/10/06 08:20:44 0.036 3.150 12/10/06 08:20:49 0.030 3.154 12/10/06 08:20:54 0.043 3.146 12/10/06 08:20:59 0.039 3.148 12/10/06 08:21:04 0.029 3.154 12/10/06 08:21:09 0.003 3.170 12/10/06 08:21:14 0.017 3.161 12/10/06 08:21:19 0.014 3.163 12/10/06 08:21:24 0.011 3.165 12/10/06 08:21:29 -0.013 3.179 12/10/06 08:21:34 -0.006 3.175 12/10/06 08:21:39 -0.001 3.172 12/10/06 08:21:44 0.002 3.170 12/10/06 08:21:49 -0.017 3.181 12/10/06 08:21:54 -0.008 3.176 12/10/06 08:21:59 -0.018 3.182 12/10/06 08:22:04 -0.004 3.173 12/10/06 08:22:09 -0.002 3.172 12/10/06 08:22:14 -0.004 3.173 12/10/06 08:22:19 -0.022 3.184 12/10/06 08:22:24 -0.009 3.176 12/10/06 08:22:29 -0.013 3.178 12/10/06 08:22:34 -0.011 3.177 12/10/06 08:22:39 -0.008 3.175 12/10/06 08:22:44 0.000 3.170 12/10/06 08:22:49 -0.012 3.177 12/10/06 08:22:54 -0.010 3.176 12/10/06 08:22:59 -0.007 3.174 12/10/06 08:23:04 -0.004 3.172 12/10/06 08:23:09 -0.009 3.175 12/10/06 08:23:14 -0.007 3.174 12/10/06 08:23:19 -0.004 3.172 12/10/06 08:23:24 -0.003 3.171 12/10/06 08:23:29 -0.001 3.170 12/10/06 08:23:34 0.007 3.165 12/10/06 08:23:39 0.007 3.165 12/10/06 08:23:44 0.002 3.168 12/10/06 08:23:49 -0.007 3.173 12/10/06 08:23:54 0.016 3.159 12/10/06 08:23:59 0.006 3.165 12/10/06 08:24:04 -0.004 3.171 12/10/06 08:24:09 0.009 3.163 12/10/06 08:24:14 -0.024 3.183 12/10/06 08:24:19 0.006 3.165 12/10/06 08:24:24 0.017 3.158 12/10/06 08:24:29 0.014 3.160 12/10/06 08:24:34 0.027 3.152 12/10/06 08:24:39 0.015 3.159 12/10/06 08:24:44 0.028 3.151 12/10/06 08:24:49 0.010 3.162 12/10/06 08:24:54 0.018 3.157 12/10/06 08:24:59 0.015 3.159 12/10/06 08:25:04 0.013 3.160 12/10/06 08:25:09 0.021 3.155 12/10/06 08:25:14 0.034 3.147 12/10/06 08:25:19 0.012 3.160 12/10/06 08:25:24 0.021 3.155 12/10/06 08:25:29 0.012 3.160 12/10/06 08:25:34 0.005 3.164 12/10/06 08:25:39 0.032 3.148 12/10/06 08:25:44 0.027 3.151 12/10/06 08:25:49 0.007 3.163 12/10/06 08:25:54 0.005 3.164 12/10/06 08:25:59 0.005 3.164 12/10/06 08:26:04 -0.020 3.179 12/10/06 08:26:09 -0.017 3.177 12/10/06 08:26:14 -0.022 3.180 12/10/06 08:26:19 -0.034 3.187 12/10/06 08:26:24 -0.027 3.183 12/10/06 08:26:29 -0.026 3.182 12/10/06 08:26:34 -0.024 3.181 12/10/06 08:26:39 -0.011 3.173 12/10/06 08:26:44 -0.023 3.180 12/10/06 08:26:49 -0.020 3.178 12/10/06 08:26:54 -0.028 3.183 12/10/06 08:26:59 -0.022 3.179 12/10/06 08:27:04 -0.035 3.187 12/10/06 08:27:09 -0.002 3.167 12/10/06 08:27:14 -0.011 3.172 12/10/06 08:27:19 -0.004 3.168 12/10/06 08:27:24 -0.003 3.167 12/10/06 08:27:29 0.001 3.165 12/10/06 08:27:34 0.007 3.161 12/10/06 08:27:39 -0.001 3.166 12/10/06 08:27:44 0.002 3.164 12/10/06 08:27:49 -0.008 3.170 12/10/06 08:27:54 0.002 3.164 12/10/06 08:27:59 -0.000 3.165 12/10/06 08:28:04 0.011 3.158 12/10/06 08:28:09 -0.006 3.168 12/10/06 08:28:14 0.016 3.155 12/10/06 08:28:19 0.011 3.158 12/10/06 08:28:24 -0.001 3.165 12/10/06 08:28:29 -0.001 3.165 12/10/06 08:28:34 -0.006 3.168 12/10/06 08:28:39 0.004 3.162 12/10/06 08:28:44 0.012 3.157 12/10/06 08:28:49 0.013 3.156 12/10/06 08:28:54 0.005 3.161 12/10/06 08:28:59 0.005 3.161 12/10/06 08:29:04 -0.000 3.164 12/10/06 08:29:09 0.004 3.161 12/10/06 08:29:14 0.006 3.160 12/10/06 08:29:19 0.009 3.158 12/10/06 08:29:24 0.004 3.161 12/10/06 08:29:29 0.009 3.158 12/10/06 08:29:34 -0.005 3.166 12/10/06 08:29:39 -0.006 3.167 12/10/06 08:29:44 -0.011 3.170 12/10/06 08:29:49 0.002 3.162 12/10/06 08:29:54 -0.000 3.163 12/10/06 08:29:59 0.023 3.149 12/10/06 08:30:04 0.009 3.157 12/10/06 08:30:09 0.014 3.154 12/10/06 08:30:14 -0.012 3.170 12/10/06 08:30:19 -0.001 3.163 12/10/06 08:30:24 -0.008 3.167 12/10/06 08:30:29 -0.001 3.163 12/10/06 08:30:34 0.005 3.159 12/10/06 08:30:39 0.010 3.156 12/10/06 08:30:44 0.002 3.161 12/10/06 08:30:49 0.003 3.160 12/10/06 08:30:54 0.006 3.158 12/10/06 08:30:59 0.011 3.155 12/10/06 08:31:04 0.006 3.158 12/10/06 08:31:09 0.009 3.156 12/10/06 08:31:14 0.019 3.150 12/10/06 08:31:19 0.012 3.154 12/10/06 08:31:24 -0.003 3.163 12/10/06 08:31:29 -0.008 3.166 12/10/06 08:31:34 0.000 3.161 12/10/06 08:31:39 0.005 3.158 12/10/06 08:31:44 0.012 3.154 12/10/06 08:31:49 -0.002 3.162 12/10/06 08:31:54 -0.002 3.162 12/10/06 08:31:59 0.006 3.157 12/10/06 08:32:04 0.023 3.147 12/10/06 08:32:09 0.014 3.152 12/10/06 08:32:14 0.009 3.155 12/10/06 08:32:19 0.024 3.146 12/10/06 08:32:24 -0.001 3.161 12/10/06 08:32:29 0.007 3.156 12/10/06 08:32:34 0.005 3.157 12/10/06 08:32:39 0.003 3.158 12/10/06 08:32:44 -0.000 3.160 12/10/06 08:32:49 -0.010 3.166 12/10/06 08:32:54 -0.002 3.161 12/10/06 08:32:59 0.001 3.159 12/10/06 08:33:04 0.011 3.153 12/10/06 08:33:09 0.012 3.152 12/10/06 08:33:14 0.004 3.157 12/10/06 08:33:19 -0.004 3.162 12/10/06 08:33:24 -0.008 3.164 12/10/06 08:33:29 0.009 3.154 12/10/06 08:33:34 0.000 3.159 12/10/06 08:33:39 0.012 3.152 12/10/06 08:33:44 0.001 3.158 12/10/06 08:33:49 0.006 3.155 12/10/06 08:33:54 0.011 3.152 12/10/06 08:33:59 -0.007 3.163 12/10/06 08:34:04 0.008 3.154 12/10/06 08:34:09 0.007 3.154 12/10/06 08:34:14 0.012 3.151 12/10/06 08:34:19 0.004 3.156 12/10/06 08:34:24 0.025 3.144 12/10/06 08:34:29 0.002 3.157 12/10/06 08:34:34 0.018 3.147 12/10/06 08:34:39 -0.002 3.159 12/10/06 08:34:44 -0.000 3.158 12/10/06 08:34:49 -0.002 3.159 12/10/06 08:34:54 -0.002 3.159 12/10/06 08:34:59 -0.001 3.158 12/10/06 08:35:04 -0.006 3.161 12/10/06 08:35:09 -0.003 3.159 12/10/06 08:35:14 0.015 3.148 12/10/06 08:35:19 0.002 3.156 12/10/06 08:35:24 0.009 3.152 12/10/06 08:35:29 -0.005 3.160 12/10/06 08:35:34 -0.000 3.157 12/10/06 08:35:39 -0.002 3.158 12/10/06 08:35:44 0.010 3.151 12/10/06 08:35:49 -0.014 3.165 12/10/06 08:35:54 -0.002 3.158 12/10/06 08:35:59 0.014 3.148 12/10/06 08:36:04 0.004 3.154 12/10/06 08:36:09 -0.003 3.158 12/10/06 08:36:14 0.010 3.150 12/10/06 08:36:19 0.030 3.139 12/10/06 08:36:24 0.015 3.147 12/10/06 08:36:29 0.013 3.148 12/10/06 08:36:34 0.010 3.150 12/10/06 08:36:39 0.015 3.147 12/10/06 08:36:44 -0.001 3.156 12/10/06 08:36:49 0.016 3.146 12/10/06 08:36:54 0.014 3.147 12/10/06 08:36:59 0.011 3.149 12/10/06 08:37:04 0.001 3.155 12/10/06 08:37:09 0.005 3.152 12/10/06 08:37:14 0.014 3.147 12/10/06 08:37:19 0.010 3.149 12/10/06 08:37:24 -0.008 3.160 12/10/06 08:37:29 0.015 3.146 12/10/06 08:37:34 0.016 3.146 12/10/06 08:37:39 0.019 3.144 12/10/06 08:37:44 0.003 3.153 12/10/06 08:37:49 0.024 3.141 12/10/06 08:37:54 0.004 3.152 12/10/06 08:37:59 -0.003 3.156 12/10/06 08:38:04 -0.010 3.160 12/10/06 08:38:09 -0.006 3.158 12/10/06 08:38:14 0.002 3.153 12/10/06 08:38:19 -0.002 3.155 12/10/06 08:38:24 0.001 3.153 12/10/06 08:38:29 -0.012 3.161 12/10/06 08:38:34 0.013 3.146 12/10/06 08:38:39 0.001 3.153 12/10/06 08:38:44 -0.011 3.160 12/10/06 08:38:49 -0.014 3.162 12/10/06 08:38:54 -0.001 3.154 12/10/06 08:38:59 -0.010 3.159 12/10/06 08:39:04 -0.010 3.159 12/10/06 08:39:09 -0.015 3.162 12/10/06 08:39:14 -0.012 3.160 12/10/06 08:39:19 -0.013 3.161 12/10/06 08:39:24 0.005 3.150 12/10/06 08:39:29 -0.004 3.155 12/10/06 08:39:34 -0.022 3.166 12/10/06 08:39:39 -0.001 3.153 12/10/06 08:39:44 0.007 3.148 12/10/06 08:39:49 -0.013 3.160 12/10/06 08:39:54 -0.005 3.155 12/10/06 08:39:59 0.014 3.145 12/10/06 08:40:04 -0.017 3.162 12/10/06 08:40:09 0.005 3.149 12/10/06 08:40:14 0.005 3.149 12/10/06 08:40:19 -0.012 3.159 12/10/06 08:40:24 0.003 3.150 12/10/06 08:40:29 0.023 3.139 12/10/06 08:40:34 0.016 3.143 12/10/06 08:40:39 0.001 3.151 12/10/06 08:40:44 0.007 3.147 12/10/06 08:40:49 0.007 3.147 12/10/06 08:40:54 -0.011 3.158 12/10/06 08:40:59 -0.017 3.161 12/10/06 08:41:04 -0.015 3.160 12/10/06 08:41:09 0.008 3.146 12/10/06 08:41:14 -0.000 3.151 12/10/06 08:41:19 0.003 3.149 12/10/06 08:41:24 0.004 3.148 12/10/06 08:41:29 0.002 3.149 12/10/06 08:41:34 -0.003 3.152 12/10/06 08:41:39 -0.006 3.154 12/10/06 08:41:44 -0.015 3.159 12/10/06 08:41:49 0.010 3.145 12/10/06 08:41:54 -0.008 3.155 12/10/06 08:41:59 -0.008 3.155 12/10/06 08:42:04 -0.000 3.150 12/10/06 08:42:09 -0.007 3.154 12/10/06 08:42:14 -0.016 3.159 12/10/06 08:42:19 -0.019 3.161 12/10/06 08:42:24 -0.011 3.156 12/10/06 08:42:29 -0.019 3.161 12/10/06 08:42:34 -0.019 3.161 12/10/06 08:42:39 -0.021 3.162 12/10/06 08:42:44 -0.010 3.155 12/10/06 08:42:49 -0.018 3.160 12/10/06 08:42:54 -0.027 3.165 12/10/06 08:42:59 -0.022 3.162 12/10/06 08:43:04 -0.000 3.149 12/10/06 08:43:09 -0.014 3.157 12/10/06 08:43:14 -0.002 3.150 12/10/06 08:43:19 -0.019 3.160 12/10/06 08:43:24 -0.013 3.156 12/10/06 08:43:29 -0.015 3.157 12/10/06 08:43:34 -0.006 3.152 12/10/06 08:43:39 -0.013 3.156 12/10/06 08:43:44 -0.017 3.158 12/10/06 08:43:49 -0.003 3.150 12/10/06 08:43:54 0.001 3.147 12/10/06 08:43:59 0.008 3.144 12/10/06 08:44:04 -0.017 3.158 12/10/06 08:44:09 -0.017 3.158 12/10/06 08:44:14 -0.006 3.151 12/10/06 08:44:19 -0.013 3.155 12/10/06 08:44:24 -0.003 3.149 12/10/06 08:44:29 -0.006 3.151 12/10/06 08:44:34 -0.013 3.155 12/10/06 08:44:39 -0.015 3.156 12/10/06 08:44:44 -0.015 3.156 12/10/06 08:44:49 -0.019 3.158 12/10/06 08:44:54 -0.022 3.160 12/10/06 08:44:59 -0.034 3.167 12/10/06 08:45:04 -0.014 3.155 12/10/06 08:45:09 -0.004 3.149 12/10/06 08:45:14 -0.008 3.151 12/10/06 08:45:19 -0.018 3.157 12/10/06 08:45:24 0.000 3.146 12/10/06 08:45:29 -0.008 3.151 12/10/06 08:45:34 -0.007 3.150 12/10/06 08:45:39 -0.022 3.159 12/10/06 08:45:44 -0.012 3.153 12/10/06 08:45:49 -0.024 3.160 12/10/06 08:45:54 0.013 3.139 12/10/06 08:45:59 -0.009 3.151 12/10/06 08:46:04 -0.019 3.157 12/10/06 08:46:09 -0.018 3.156 12/10/06 08:46:14 -0.003 3.147 12/10/06 08:46:19 -0.008 3.150 12/10/06 08:46:24 0.007 3.142 12/10/06 08:46:29 -0.020 3.157 12/10/06 08:46:34 0.001 3.145 12/10/06 08:46:39 -0.012 3.152 12/10/06 08:46:44 -0.007 3.149 12/10/06 08:46:49 -0.013 3.152 12/10/06 08:46:54 -0.016 3.154 12/10/06 08:46:59 -0.006 3.148 12/10/06 08:47:04 -0.008 3.149 12/10/06 08:47:09 -0.008 3.149 12/10/06 08:47:14 -0.003 3.146 12/10/06 08:47:19 0.006 3.141 12/10/06 08:47:24 0.001 3.144 12/10/06 08:47:29 -0.022 3.157 12/10/06 08:47:34 -0.024 3.158 12/10/06 08:47:39 -0.014 3.152 12/10/06 08:47:44 -0.019 3.155 12/10/06 08:47:49 -0.015 3.152 12/10/06 08:47:54 -0.001 3.145 12/10/06 08:47:59 -0.013 3.151 12/10/06 08:48:04 0.003 3.142 12/10/06 08:48:09 -0.017 3.153 12/10/06 08:48:14 -0.007 3.147 12/10/06 08:48:19 -0.012 3.150 12/10/06 08:48:24 -0.019 3.154 12/10/06 08:48:29 -0.018 3.153 12/10/06 08:48:34 0.001 3.143 12/10/06 08:48:39 -0.006 3.146 12/10/06 08:48:44 -0.005 3.146 12/10/06 08:48:49 -0.025 3.157 12/10/06 08:48:54 -0.015 3.151 12/10/06 08:48:59 0.012 3.136 12/10/06 08:49:04 -0.002 3.144 12/10/06 08:49:09 -0.002 3.144 12/10/06 08:49:14 0.006 3.139 12/10/06 08:49:19 -0.014 3.150 12/10/06 08:49:24 0.004 3.140 12/10/06 08:49:29 0.005 3.139 12/10/06 08:49:34 0.004 3.140 12/10/06 08:49:39 -0.005 3.145 12/10/06 08:49:44 -0.003 3.144 12/10/06 08:49:49 -0.009 3.146 12/10/06 08:49:54 -0.010 3.147 12/10/06 08:49:59 -0.004 3.144 12/10/06 08:50:04 -0.002 3.143 12/10/06 08:50:09 0.002 3.140 12/10/06 08:50:14 -0.008 3.146 12/10/06 08:50:19 -0.021 3.153 12/10/06 08:50:24 -0.036 3.162 12/10/06 08:50:29 -0.025 3.155 12/10/06 08:50:34 -0.015 3.149 12/10/06 08:50:39 -0.022 3.153 12/10/06 08:50:44 -0.025 3.155 12/10/06 08:50:49 -0.022 3.153 12/10/06 08:50:54 -0.024 3.154 12/10/06 08:50:59 -0.011 3.146 12/10/06 08:51:04 -0.015 3.148 12/10/06 08:51:09 0.000 3.140 12/10/06 08:51:14 -0.013 3.147 12/10/06 08:51:19 -0.002 3.141 12/10/06 08:51:24 -0.004 3.142 12/10/06 08:51:29 0.011 3.133 12/10/06 08:51:34 -0.006 3.143 12/10/06 08:51:39 -0.001 3.140 12/10/06 08:51:44 0.004 3.137 12/10/06 08:51:49 0.006 3.136 12/10/06 08:51:54 -0.001 3.140 12/10/06 08:51:59 -0.008 3.144 12/10/06 08:52:04 0.005 3.136 12/10/06 08:52:09 -0.002 3.140 12/10/06 08:52:14 -0.007 3.143 12/10/06 08:52:19 0.008 3.134 12/10/06 08:52:24 -0.014 3.146 12/10/06 08:52:29 -0.014 3.146 12/10/06 08:52:34 0.011 3.132 12/10/06 08:52:39 -0.011 3.145 12/10/06 08:52:44 0.000 3.138 12/10/06 08:52:49 -0.005 3.141 12/10/06 08:52:54 -0.005 3.141 12/10/06 08:52:59 0.003 3.136 12/10/06 08:53:04 0.003 3.136 12/10/06 08:53:09 -0.007 3.142 12/10/06 08:53:14 0.003 3.136 12/10/06 08:53:19 -0.001 3.138 12/10/06 08:53:24 0.011 3.131 12/10/06 08:53:29 0.004 3.135 12/10/06 08:53:34 -0.010 3.143 12/10/06 08:53:39 0.008 3.132 12/10/06 08:53:44 -0.008 3.142 12/10/06 08:53:49 -0.014 3.145 12/10/06 08:53:54 -0.019 3.147 12/10/06 08:53:59 -0.011 3.143 12/10/06 08:54:04 -0.016 3.146 12/10/06 08:54:09 -0.019 3.147 12/10/06 08:54:14 -0.021 3.148 12/10/06 08:54:19 -0.006 3.140 12/10/06 08:54:24 -0.007 3.140 12/10/06 08:54:29 -0.010 3.142 12/10/06 08:54:34 -0.002 3.137 12/10/06 08:54:39 -0.004 3.138 12/10/06 08:54:44 -0.006 3.139 12/10/06 08:54:49 -0.019 3.146 12/10/06 08:54:54 0.004 3.133 12/10/06 08:54:59 -0.013 3.143 12/10/06 08:55:04 -0.005 3.138 12/10/06 08:55:09 0.009 3.130 12/10/06 08:55:14 0.002 3.134 12/10/06 08:55:19 0.003 3.133 12/10/06 08:55:24 -0.000 3.135 12/10/06 08:55:29 -0.014 3.143 12/10/06 08:55:34 -0.006 3.138 12/10/06 08:55:39 -0.008 3.139 12/10/06 08:55:44 0.007 3.130 12/10/06 08:55:49 -0.005 3.137 12/10/06 08:55:54 -0.010 3.140 12/10/06 08:55:59 -0.008 3.139 12/10/06 08:56:04 -0.002 3.135 12/10/06 08:56:09 -0.004 3.136 12/10/06 08:56:14 -0.007 3.138 12/10/06 08:56:19 -0.001 3.134 12/10/06 08:56:24 -0.014 3.142 12/10/06 08:56:29 -0.008 3.138 12/10/06 08:56:34 0.002 3.132 12/10/06 08:56:39 0.004 3.131 12/10/06 08:56:44 0.010 3.127 12/10/06 08:56:49 0.010 3.127 12/10/06 08:56:54 -0.014 3.141 12/10/06 08:56:59 0.005 3.130 12/10/06 08:57:04 -0.016 3.142 12/10/06 08:57:09 0.009 3.127 12/10/06 08:57:14 0.016 3.123 12/10/06 08:57:19 0.000 3.132 12/10/06 08:57:24 0.005 3.129 12/10/06 08:57:29 -0.003 3.134 12/10/06 08:57:34 -0.017 3.142 12/10/06 08:57:39 -0.000 3.132 12/10/06 08:57:44 -0.019 3.143 12/10/06 08:57:49 -0.002 3.133 12/10/06 08:57:54 -0.006 3.135 12/10/06 08:57:59 -0.013 3.139 12/10/06 08:58:04 -0.035 3.151 12/10/06 08:58:09 -0.015 3.140 12/10/06 08:58:14 -0.017 3.141 12/10/06 08:58:19 -0.012 3.138 12/10/06 08:58:24 0.001 3.130 12/10/06 08:58:29 -0.014 3.139 12/10/06 08:58:34 0.001 3.130 12/10/06 08:58:39 -0.006 3.134 12/10/06 08:58:44 -0.006 3.134 12/10/06 08:58:49 -0.023 3.144 12/10/06 08:58:54 -0.005 3.133 12/10/06 08:58:59 -0.020 3.142 12/10/06 08:59:04 -0.018 3.141 12/10/06 08:59:09 -0.017 3.140 12/10/06 08:59:14 -0.022 3.143 12/10/06 08:59:19 -0.034 3.149 12/10/06 08:59:24 -0.009 3.135 12/10/06 08:59:29 -0.008 3.134 12/10/06 08:59:34 -0.015 3.138 12/10/06 08:59:39 0.004 3.127 12/10/06 08:59:44 0.000 3.129 12/10/06 08:59:49 -0.012 3.136 12/10/06 08:59:54 -0.024 3.143 12/10/06 08:59:59 -0.022 3.142 12/10/06 09:00:04 -0.004 3.131 12/10/06 09:00:09 -0.011 3.135 12/10/06 09:00:14 -0.016 3.138 12/10/06 09:00:19 -0.031 3.146 12/10/06 09:00:24 -0.011 3.135 12/10/06 09:00:29 -0.017 3.138 12/10/06 09:00:34 0.012 3.121 12/10/06 09:00:39 0.005 3.125 12/10/06 09:00:44 -0.021 3.140 12/10/06 09:00:49 -0.011 3.134 12/10/06 09:00:54 0.011 3.121 12/10/06 09:00:59 -0.003 3.129 12/10/06 09:01:04 -0.006 3.131 12/10/06 09:01:09 -0.008 3.132 12/10/06 09:01:14 0.003 3.125 12/10/06 09:01:19 -0.005 3.130 12/10/06 09:01:24 -0.009 3.132 12/10/06 09:01:29 -0.007 3.131 12/10/06 09:01:34 0.004 3.124 12/10/06 09:01:39 0.001 3.126 12/10/06 09:01:44 0.004 3.124 12/10/06 09:01:49 -0.001 3.127 12/10/06 09:01:54 0.005 3.123 12/10/06 09:01:59 -0.000 3.126 12/10/06 09:02:04 -0.022 3.139 12/10/06 09:02:09 -0.002 3.127 12/10/06 09:02:14 -0.004 3.128 12/10/06 09:02:19 -0.002 3.127 12/10/06 09:02:24 -0.004 3.128 12/10/06 09:02:29 0.000 3.125 12/10/06 09:02:34 0.004 3.123 12/10/06 09:02:39 -0.013 3.133 12/10/06 09:02:44 -0.009 3.130 12/10/06 09:02:49 -0.015 3.134 12/10/06 09:02:54 -0.026 3.140 12/10/06 09:02:59 0.004 3.122 12/10/06 09:03:04 0.013 3.117 12/10/06 09:03:09 0.007 3.120 12/10/06 09:03:14 0.007 3.120 12/10/06 09:03:19 0.009 3.119 12/10/06 09:03:24 0.017 3.114 12/10/06 09:03:29 -0.010 3.130 12/10/06 09:03:34 -0.004 3.126 12/10/06 09:03:39 0.003 3.122 12/10/06 09:03:44 -0.019 3.135 12/10/06 09:03:49 0.004 3.121 12/10/06 09:03:54 0.006 3.120 12/10/06 09:03:59 -0.005 3.126 12/10/06 09:04:04 0.002 3.122 12/10/06 09:04:09 0.010 3.117 12/10/06 09:04:14 -0.004 3.125 12/10/06 09:04:19 -0.012 3.130 12/10/06 09:04:24 -0.021 3.135 12/10/06 09:04:29 0.011 3.116 12/10/06 09:04:34 0.011 3.116 12/10/06 09:04:39 -0.015 3.131 12/10/06 09:04:44 -0.015 3.131 12/10/06 09:04:49 -0.014 3.130 12/10/06 09:04:54 -0.002 3.123 12/10/06 09:04:59 -0.009 3.127 12/10/06 09:05:04 -0.002 3.123 12/10/06 09:05:09 0.001 3.121 12/10/06 09:05:14 -0.008 3.126 12/10/06 09:05:19 -0.008 3.126 12/10/06 09:05:24 -0.010 3.127 12/10/06 09:05:29 -0.008 3.126 12/10/06 09:05:34 -0.004 3.123 12/10/06 09:05:39 0.006 3.117 12/10/06 09:05:44 0.003 3.119 12/10/06 09:05:49 0.004 3.118 12/10/06 09:05:54 -0.003 3.122 12/10/06 09:05:59 0.005 3.117 12/10/06 09:06:04 0.009 3.115 12/10/06 09:06:09 -0.007 3.124 12/10/06 09:06:14 -0.002 3.121 12/10/06 09:06:19 -0.002 3.121 12/10/06 09:06:24 -0.006 3.123 12/10/06 09:06:29 -0.003 3.121 12/10/06 09:06:34 0.001 3.119 12/10/06 09:06:39 -0.003 3.121 12/10/06 09:06:44 -0.017 3.129 12/10/06 09:06:49 -0.017 3.129 12/10/06 09:06:54 -0.005 3.122 12/10/06 09:06:59 -0.006 3.122 12/10/06 09:07:04 -0.006 3.122 12/10/06 09:07:09 -0.023 3.132 12/10/06 09:07:14 -0.013 3.126 12/10/06 09:07:19 -0.008 3.123 12/10/06 09:07:24 -0.018 3.129 12/10/06 09:07:29 -0.005 3.121 12/10/06 09:07:34 0.001 3.117 12/10/06 09:07:39 0.011 3.111 12/10/06 09:07:44 0.001 3.117 12/10/06 09:07:49 -0.001 3.118 12/10/06 09:07:54 0.014 3.109 12/10/06 09:07:59 0.009 3.112 12/10/06 09:08:04 0.003 3.115 12/10/06 09:08:09 -0.015 3.126 12/10/06 09:08:14 0.001 3.116 12/10/06 09:08:19 -0.007 3.121 12/10/06 09:08:24 -0.004 3.119 12/10/06 09:08:29 0.007 3.112 12/10/06 09:08:34 0.016 3.107 12/10/06 09:08:39 -0.006 3.120 12/10/06 09:08:44 0.000 3.116 12/10/06 09:08:49 -0.012 3.123 12/10/06 09:08:54 -0.002 3.117 12/10/06 09:08:59 -0.002 3.117 12/10/06 09:09:04 0.004 3.113 12/10/06 09:09:09 0.002 3.114 12/10/06 09:09:14 -0.003 3.117 12/10/06 09:09:19 -0.001 3.116 12/10/06 09:09:24 -0.007 3.119 12/10/06 09:09:29 -0.010 3.121 12/10/06 09:09:34 -0.004 3.117 12/10/06 09:09:39 0.006 3.111 12/10/06 09:09:44 -0.004 3.117 12/10/06 09:09:49 0.004 3.112 12/10/06 09:09:54 -0.013 3.122 12/10/06 09:09:59 -0.005 3.117 12/10/06 09:10:04 -0.002 3.115 12/10/06 09:10:09 0.003 3.112 12/10/06 09:10:14 -0.009 3.119 12/10/06 09:10:19 -0.013 3.121 12/10/06 09:10:24 -0.023 3.127 12/10/06 09:10:29 -0.006 3.117 12/10/06 09:10:34 -0.011 3.120 12/10/06 09:10:39 -0.012 3.120 12/10/06 09:10:44 -0.015 3.122 12/10/06 09:10:49 0.001 3.112 12/10/06 09:10:54 -0.016 3.122 12/10/06 09:10:59 -0.004 3.115 12/10/06 09:11:04 -0.033 3.132 12/10/06 09:11:09 -0.013 3.120 12/10/06 09:11:14 -0.010 3.118 12/10/06 09:11:19 -0.007 3.116 12/10/06 09:11:24 -0.012 3.119 12/10/06 09:11:29 0.008 3.107 12/10/06 09:11:34 -0.001 3.112 12/10/06 09:11:39 0.011 3.105 12/10/06 09:11:44 -0.003 3.113 12/10/06 09:11:49 -0.005 3.114 12/10/06 09:11:54 -0.017 3.121 12/10/06 09:11:59 -0.000 3.111 12/10/06 09:12:04 0.003 3.109 12/10/06 09:12:09 -0.007 3.115 12/10/06 09:12:14 -0.016 3.120 12/10/06 09:12:19 -0.025 3.125 12/10/06 09:12:24 -0.025 3.125 12/10/06 09:12:29 -0.008 3.115 12/10/06 09:12:34 0.005 3.107 12/10/06 09:12:39 -0.000 3.110 12/10/06 09:12:44 -0.009 3.115 12/10/06 09:12:49 -0.014 3.118 12/10/06 09:12:54 -0.023 3.123 12/10/06 09:12:59 -0.035 3.130 12/10/06 09:13:04 -0.030 3.127 12/10/06 09:13:09 -0.003 3.111 12/10/06 09:13:14 0.005 3.106 12/10/06 09:13:19 -0.022 3.122 12/10/06 09:13:24 -0.028 3.125 12/10/06 09:13:29 -0.040 3.132 12/10/06 09:13:34 -0.018 3.119 12/10/06 09:13:39 -0.032 3.127 12/10/06 09:13:44 -0.013 3.116 12/10/06 09:13:49 -0.030 3.126 12/10/06 09:13:54 -0.021 3.120 12/10/06 09:13:59 -0.014 3.116 12/10/06 09:14:04 -0.023 3.121 12/10/06 09:14:09 0.001 3.107 12/10/06 09:14:14 -0.023 3.121 12/10/06 09:14:19 -0.027 3.123 12/10/06 09:14:24 -0.025 3.122 12/10/06 09:14:29 -0.029 3.124 12/10/06 09:14:34 -0.032 3.126 12/10/06 09:14:39 0.001 3.106 12/10/06 09:14:44 -0.006 3.110 12/10/06 09:14:49 -0.023 3.120 12/10/06 09:14:54 -0.027 3.122 12/10/06 09:14:59 -0.005 3.109 12/10/06 09:15:04 -0.019 3.117 12/10/06 09:15:09 -0.012 3.113 12/10/06 09:15:14 -0.014 3.114 12/10/06 09:15:19 -0.018 3.116 12/10/06 09:15:24 -0.006 3.109 12/10/06 09:15:29 -0.015 3.114 12/10/06 09:15:34 -0.032 3.124 12/10/06 09:15:39 -0.014 3.113 12/10/06 09:15:44 -0.036 3.126 12/10/06 09:15:49 -0.006 3.108 12/10/06 09:15:54 -0.029 3.122 12/10/06 09:15:59 -0.021 3.117 12/10/06 09:16:04 -0.033 3.124 12/10/06 09:16:09 -0.027 3.120 12/10/06 09:16:14 -0.019 3.115 12/10/06 09:16:19 -0.026 3.119 12/10/06 09:16:24 -0.024 3.118 12/10/06 09:16:29 -0.036 3.125 12/10/06 09:16:34 -0.018 3.114 12/10/06 09:16:39 -0.015 3.112 12/10/06 09:16:44 -0.033 3.123 12/10/06 09:16:49 -0.013 3.111 12/10/06 09:16:54 -0.027 3.119 12/10/06 09:16:59 -0.031 3.121 12/10/06 09:17:04 -0.036 3.124 12/10/06 09:17:09 -0.028 3.119 12/10/06 09:17:14 -0.026 3.118 12/10/06 09:17:19 -0.033 3.122 12/10/06 09:17:24 -0.035 3.123 12/10/06 09:17:29 -0.027 3.118 12/10/06 09:17:34 -0.019 3.113 12/10/06 09:17:39 -0.009 3.107 12/10/06 09:17:44 -0.018 3.112 12/10/06 09:17:49 -0.021 3.114 12/10/06 09:17:54 -0.011 3.108 12/10/06 09:17:59 -0.029 3.118 12/10/06 09:18:04 -0.039 3.124 12/10/06 09:18:09 -0.032 3.120 12/10/06 09:18:14 -0.044 3.127 12/10/06 09:18:19 -0.038 3.123 12/10/06 09:18:24 -0.028 3.117 12/10/06 09:18:29 -0.032 3.119 12/10/06 09:18:34 -0.042 3.125 12/10/06 09:18:39 -0.032 3.119 12/10/06 09:18:44 -0.024 3.114 12/10/06 09:18:49 -0.016 3.109 12/10/06 09:18:54 -0.016 3.109 12/10/06 09:18:59 -0.036 3.121 12/10/06 09:19:04 -0.008 3.104 12/10/06 09:19:09 -0.005 3.103 12/10/06 09:19:14 -0.008 3.104 12/10/06 09:19:19 -0.024 3.113 12/10/06 09:19:24 -0.022 3.112 12/10/06 09:19:29 -0.040 3.122 12/10/06 09:19:34 -0.016 3.108 12/10/06 09:19:39 -0.010 3.104 12/10/06 09:19:44 -0.028 3.115 12/10/06 09:19:49 -0.022 3.111 12/10/06 09:19:54 -0.027 3.114 12/10/06 09:19:59 -0.031 3.116 12/10/06 09:20:04 -0.024 3.112 12/10/06 09:20:09 -0.040 3.121 12/10/06 09:20:14 -0.025 3.112 12/10/06 09:20:19 -0.040 3.121 12/10/06 09:20:24 -0.025 3.112 12/10/06 09:20:29 -0.039 3.120 12/10/06 09:20:34 -0.036 3.118 12/10/06 09:20:39 -0.031 3.115 12/10/06 09:20:44 -0.031 3.115 12/10/06 09:20:49 -0.037 3.118 12/10/06 09:20:54 -0.042 3.121 12/10/06 09:20:59 -0.035 3.117 12/10/06 09:21:04 -0.041 3.120 12/10/06 09:21:09 -0.039 3.119 12/10/06 09:21:14 -0.026 3.111 12/10/06 09:21:19 -0.019 3.107 12/10/06 09:21:24 -0.021 3.108 12/10/06 09:21:29 -0.016 3.105 12/10/06 09:21:34 -0.025 3.110 12/10/06 09:21:39 -0.025 3.110 12/10/06 09:21:44 -0.014 3.104 12/10/06 09:21:49 -0.016 3.104 12/10/06 09:21:54 -0.024 3.109 12/10/06 09:21:59 -0.026 3.110 12/10/06 09:22:04 -0.030 3.112 12/10/06 09:22:09 -0.020 3.106 12/10/06 09:22:14 -0.022 3.107 12/10/06 09:22:19 -0.027 3.110 12/10/06 09:22:24 -0.026 3.109 12/10/06 09:22:29 -0.033 3.113 12/10/06 09:22:34 -0.018 3.104 12/10/06 09:22:39 -0.030 3.111 12/10/06 09:22:44 -0.018 3.104 12/10/06 09:22:49 -0.017 3.104 12/10/06 09:22:54 -0.022 3.106 12/10/06 09:22:59 -0.017 3.104 12/10/06 09:23:04 -0.019 3.104 12/10/06 09:23:09 -0.030 3.110 12/10/06 09:23:14 -0.011 3.100 12/10/06 09:23:19 -0.012 3.100 12/10/06 09:23:24 -0.025 3.107 12/10/06 09:23:29 -0.038 3.114 12/10/06 09:23:34 -0.031 3.110 12/10/06 09:23:39 -0.033 3.111 12/10/06 09:23:44 -0.043 3.117 12/10/06 09:23:49 -0.023 3.105 12/10/06 09:23:54 -0.029 3.108 12/10/06 09:23:59 -0.010 3.098 12/10/06 09:24:04 -0.024 3.105 12/10/06 09:24:09 -0.029 3.108 12/10/06 09:24:14 -0.026 3.106 12/10/06 09:24:19 -0.018 3.102 12/10/06 09:24:24 -0.028 3.107 12/10/06 09:24:29 -0.025 3.105 12/10/06 09:24:34 -0.015 3.100 12/10/06 09:24:39 -0.007 3.095 12/10/06 09:24:44 -0.017 3.101 12/10/06 09:24:49 -0.030 3.107 12/10/06 09:24:54 -0.006 3.094 12/10/06 09:24:59 -0.022 3.103 12/10/06 09:25:04 -0.013 3.098 12/10/06 09:25:09 -0.015 3.099 12/10/06 09:25:14 -0.014 3.098 12/10/06 09:25:19 -0.002 3.091 12/10/06 09:25:24 -0.009 3.095 12/10/06 09:25:29 -0.003 3.091 12/10/06 09:25:34 -0.006 3.093 12/10/06 09:25:39 -0.044 3.114 12/10/06 09:25:44 -0.031 3.106 12/10/06 09:25:49 -0.017 3.099 12/10/06 09:25:54 -0.038 3.110 12/10/06 09:25:59 -0.009 3.094 12/10/06 09:26:04 -0.028 3.104 12/10/06 09:26:09 -0.018 3.099 12/10/06 09:26:14 -0.027 3.104 12/10/06 09:26:19 -0.005 3.091 12/10/06 09:26:24 -0.010 3.094 12/10/06 09:26:29 -0.031 3.105 12/10/06 09:26:34 -0.011 3.094 12/10/06 09:26:39 -0.013 3.095 12/10/06 09:26:44 -0.015 3.096 12/10/06 09:26:49 -0.010 3.093 12/10/06 09:26:54 -0.031 3.104 12/10/06 09:26:59 -0.017 3.097 12/10/06 09:27:04 -0.026 3.102 12/10/06 09:27:09 -0.021 3.099 12/10/06 09:27:14 -0.033 3.105 12/10/06 09:27:19 -0.039 3.108 12/10/06 09:27:24 -0.027 3.102 12/10/06 09:27:29 -0.022 3.099 12/10/06 09:27:34 -0.031 3.104 12/10/06 09:27:39 -0.018 3.096 12/10/06 09:27:44 -0.025 3.100 12/10/06 09:27:49 -0.042 3.109 12/10/06 09:27:54 -0.047 3.112 12/10/06 09:27:59 -0.046 3.111 12/10/06 09:28:04 -0.033 3.104 12/10/06 09:28:09 -0.036 3.105 12/10/06 09:28:14 -0.030 3.102 12/10/06 09:28:19 -0.037 3.105 12/10/06 09:28:24 -0.022 3.097 12/10/06 09:28:29 -0.041 3.107 12/10/06 09:28:34 -0.037 3.105 12/10/06 09:28:39 -0.029 3.101 12/10/06 09:28:44 -0.026 3.099 12/10/06 09:28:49 -0.035 3.104 12/10/06 09:28:54 -0.020 3.095 12/10/06 09:28:59 -0.032 3.102 12/10/06 09:29:04 -0.032 3.102 12/10/06 09:29:09 -0.034 3.103 12/10/06 09:29:14 -0.028 3.099 12/10/06 09:29:19 -0.012 3.090 12/10/06 09:29:24 -0.040 3.105 12/10/06 09:29:29 -0.033 3.102 12/10/06 09:29:34 -0.030 3.100 12/10/06 09:29:39 -0.037 3.104 12/10/06 09:29:44 -0.022 3.095 12/10/06 09:29:49 -0.021 3.094 12/10/06 09:29:54 -0.033 3.101 12/10/06 09:29:59 -0.020 3.093 12/10/06 09:30:04 -0.011 3.088 12/10/06 09:30:09 -0.027 3.097 12/10/06 09:30:14 -0.039 3.104 12/10/06 09:30:19 -0.005 3.084 12/10/06 09:30:24 -0.021 3.093 12/10/06 09:30:29 -0.028 3.097 12/10/06 09:30:34 -0.015 3.089 12/10/06 09:30:39 -0.011 3.087 12/10/06 09:30:44 -0.012 3.087 12/10/06 09:30:49 -0.031 3.098 12/10/06 09:30:54 -0.033 3.099 12/10/06 09:30:59 -0.035 3.100 12/10/06 09:31:04 -0.020 3.091 12/10/06 09:31:09 -0.040 3.103 12/10/06 09:31:14 -0.020 3.091 12/10/06 09:31:19 -0.014 3.087 12/10/06 09:31:24 -0.019 3.090 12/10/06 09:31:29 -0.024 3.093 12/10/06 09:31:34 -0.019 3.090 12/10/06 09:31:39 -0.011 3.085 12/10/06 09:31:44 -0.025 3.093 12/10/06 09:31:49 -0.019 3.089 12/10/06 09:31:54 -0.031 3.096 12/10/06 09:31:59 -0.029 3.095 12/10/06 09:32:04 -0.028 3.094 12/10/06 09:32:09 -0.037 3.099 12/10/06 09:32:14 -0.025 3.092 12/10/06 09:32:19 -0.030 3.095 12/10/06 09:32:24 -0.032 3.096 12/10/06 09:32:29 -0.036 3.098 12/10/06 09:32:34 -0.045 3.103 12/10/06 09:32:39 -0.021 3.089 12/10/06 09:32:44 -0.040 3.100 12/10/06 09:32:49 -0.018 3.087 12/10/06 09:32:54 -0.039 3.099 12/10/06 09:32:59 -0.019 3.087 12/10/06 09:33:04 -0.034 3.096 12/10/06 09:33:09 -0.035 3.096 12/10/06 09:33:14 -0.033 3.095 12/10/06 09:33:19 -0.023 3.089 12/10/06 09:33:24 -0.022 3.088 12/10/06 09:33:29 -0.032 3.094 12/10/06 09:33:34 -0.029 3.092 12/10/06 09:33:39 -0.021 3.087 12/10/06 09:33:44 -0.030 3.092 12/10/06 09:33:49 -0.015 3.083 12/10/06 09:33:54 -0.011 3.081 12/10/06 09:33:59 -0.020 3.086 12/10/06 09:34:04 -0.010 3.080 12/10/06 09:34:09 -0.040 3.097 12/10/06 09:34:14 -0.028 3.090 12/10/06 09:34:19 -0.030 3.091 12/10/06 09:34:24 -0.047 3.101 12/10/06 09:34:29 -0.029 3.090 12/10/06 09:34:34 -0.020 3.085 12/10/06 09:34:39 -0.034 3.093 12/10/06 09:34:44 -0.033 3.092 12/10/06 09:34:49 -0.028 3.089 12/10/06 09:34:54 -0.042 3.097 12/10/06 09:34:59 -0.041 3.096 12/10/06 09:35:04 -0.017 3.082 12/10/06 09:35:09 -0.033 3.091 12/10/06 09:35:14 -0.045 3.098 12/10/06 09:35:19 -0.048 3.100 12/10/06 09:35:24 -0.049 3.100 12/10/06 09:35:29 -0.044 3.097 12/10/06 09:35:34 -0.015 3.080 12/10/06 09:35:39 -0.015 3.080 12/10/06 09:35:44 -0.024 3.085 12/10/06 09:35:49 -0.011 3.077 12/10/06 09:35:54 -0.008 3.075 12/10/06 09:35:59 -0.014 3.079 12/10/06 09:36:04 -0.015 3.079 12/10/06 09:36:09 -0.032 3.089 12/10/06 09:36:14 -0.034 3.090 12/10/06 09:36:19 -0.023 3.083 12/10/06 09:36:24 -0.039 3.092 12/10/06 09:36:29 -0.042 3.094 12/10/06 09:36:34 -0.041 3.093 12/10/06 09:36:39 -0.049 3.098 12/10/06 09:36:44 -0.046 3.096 12/10/06 09:36:49 -0.044 3.094 12/10/06 09:36:54 -0.033 3.088 12/10/06 09:36:59 -0.028 3.085 12/10/06 09:37:04 -0.032 3.087 12/10/06 09:37:09 -0.029 3.085 12/10/06 09:37:14 -0.038 3.090 12/10/06 09:37:19 -0.036 3.089 12/10/06 09:37:24 -0.025 3.082 12/10/06 09:37:29 -0.047 3.095 12/10/06 09:37:34 -0.027 3.083 12/10/06 09:37:39 -0.027 3.083 12/10/06 09:37:44 -0.029 3.084 12/10/06 09:37:49 -0.029 3.084 12/10/06 09:37:54 -0.031 3.085 12/10/06 09:37:59 -0.021 3.079 12/10/06 09:38:04 -0.034 3.086 12/10/06 09:38:09 -0.008 3.071 12/10/06 09:38:14 -0.038 3.088 12/10/06 09:38:19 -0.017 3.076 12/10/06 09:38:24 -0.023 3.079 12/10/06 09:38:29 -0.001 3.066 12/10/06 09:38:34 -0.028 3.082 12/10/06 09:38:39 -0.030 3.083 12/10/06 09:38:44 -0.034 3.085 12/10/06 09:38:49 -0.012 3.072 12/10/06 09:38:54 -0.030 3.082 12/10/06 09:38:59 -0.035 3.085 12/10/06 09:39:04 -0.028 3.081 12/10/06 09:39:09 -0.037 3.086 12/10/06 09:39:14 -0.019 3.075 12/10/06 09:39:19 -0.041 3.088 12/10/06 09:39:24 -0.026 3.079 12/10/06 09:39:29 -0.040 3.087 12/10/06 09:39:34 -0.027 3.079 12/10/06 09:39:39 -0.024 3.077 12/10/06 09:39:44 -0.024 3.077 12/10/06 09:39:49 -0.026 3.078 12/10/06 09:39:54 -0.031 3.081 12/10/06 09:39:59 -0.031 3.081 12/10/06 09:40:04 -0.020 3.074 12/10/06 09:40:09 -0.029 3.079 12/10/06 09:40:14 -0.008 3.067 12/10/06 09:40:19 -0.024 3.076 12/10/06 09:40:24 -0.019 3.073 12/10/06 09:40:29 -0.031 3.080 12/10/06 09:40:34 -0.062 3.098 12/10/06 09:40:39 -0.032 3.080 12/10/06 09:40:44 -0.019 3.072 12/10/06 09:40:49 -0.029 3.078 12/10/06 09:40:54 -0.035 3.081 12/10/06 09:40:59 -0.031 3.079 12/10/06 09:41:04 -0.039 3.083 12/10/06 09:41:09 -0.032 3.079 12/10/06 09:41:14 -0.024 3.074 12/10/06 09:41:19 -0.055 3.092 12/10/06 09:41:24 -0.021 3.072 12/10/06 09:41:29 -0.042 3.084 12/10/06 09:41:34 -0.052 3.090 12/10/06 09:41:39 -0.034 3.079 12/10/06 09:41:44 -0.013 3.067 12/10/06 09:41:49 -0.027 3.075 12/10/06 09:41:54 -0.035 3.079 12/10/06 09:41:59 -0.030 3.076 12/10/06 09:42:04 -0.013 3.066 12/10/06 09:42:09 -0.020 3.070 12/10/06 09:42:14 -0.036 3.079 12/10/06 09:42:19 -0.050 3.087 12/10/06 09:42:24 -0.043 3.083 12/10/06 09:42:29 -0.014 3.066 12/10/06 09:42:34 -0.039 3.080 12/10/06 09:42:39 -0.030 3.075 12/10/06 09:42:44 -0.041 3.081 12/10/06 09:42:49 -0.024 3.071 12/10/06 09:42:54 -0.029 3.074 12/10/06 09:42:59 -0.038 3.079 12/10/06 09:43:04 -0.028 3.073 12/10/06 09:43:09 -0.025 3.071 12/10/06 09:43:14 -0.044 3.082 12/10/06 09:43:19 -0.022 3.069 12/10/06 09:43:24 -0.019 3.067 12/10/06 09:43:29 -0.035 3.076 12/10/06 09:43:34 -0.027 3.071 12/10/06 09:43:39 -0.027 3.071 12/10/06 09:43:44 -0.019 3.066 12/10/06 09:43:49 -0.033 3.074 12/10/06 09:43:54 -0.035 3.075 12/10/06 09:43:59 -0.033 3.074 12/10/06 09:44:04 -0.034 3.074 12/10/06 09:44:09 -0.018 3.065 12/10/06 09:44:14 -0.039 3.077 12/10/06 09:44:19 -0.043 3.079 12/10/06 09:44:24 -0.018 3.064 12/10/06 09:44:29 -0.023 3.067 12/10/06 09:44:34 -0.015 3.063 12/10/06 09:44:39 -0.020 3.065 12/10/06 09:44:44 -0.015 3.063 12/10/06 09:44:49 -0.033 3.072 12/10/06 09:44:54 -0.045 3.079 12/10/06 09:44:59 -0.040 3.076 12/10/06 09:45:04 -0.030 3.070 12/10/06 09:45:09 -0.010 3.059 12/10/06 09:45:14 -0.045 3.078 12/10/06 09:45:19 -0.052 3.082 12/10/06 09:45:24 -0.018 3.063 12/10/06 09:45:29 -0.023 3.065 12/10/06 09:45:34 -0.023 3.065 12/10/06 09:45:39 -0.013 3.060 12/10/06 09:45:44 -0.012 3.059 12/10/06 09:45:49 -0.014 3.060 12/10/06 09:45:54 -0.016 3.061 12/10/06 09:45:59 -0.028 3.067 12/10/06 09:46:04 -0.018 3.062 12/10/06 09:46:09 -0.027 3.066 12/10/06 09:46:14 -0.036 3.071 12/10/06 09:46:19 -0.038 3.072 12/10/06 09:46:24 -0.047 3.077 12/10/06 09:46:29 -0.027 3.065 12/10/06 09:46:34 -0.042 3.074 12/10/06 09:46:39 -0.048 3.077 12/10/06 09:46:44 -0.031 3.067 12/10/06 09:46:49 -0.050 3.078 12/10/06 09:46:54 -0.032 3.067 12/10/06 09:46:59 -0.030 3.066 12/10/06 09:47:04 -0.036 3.069 12/10/06 09:47:09 -0.012 3.056 12/10/06 09:47:14 -0.029 3.065 12/10/06 09:47:19 -0.024 3.063 12/10/06 09:47:24 -0.044 3.073 12/10/06 09:47:29 -0.029 3.064 12/10/06 09:47:34 -0.027 3.063 12/10/06 09:47:39 -0.019 3.059 12/10/06 09:47:44 -0.024 3.062 12/10/06 09:47:49 -0.045 3.073 12/10/06 09:47:54 -0.014 3.056 12/10/06 09:47:59 -0.030 3.064 12/10/06 09:48:04 -0.039 3.069 12/10/06 09:48:09 -0.040 3.069 12/10/06 09:48:14 -0.028 3.063 12/10/06 09:48:19 -0.033 3.065 12/10/06 09:48:24 -0.035 3.066 12/10/06 09:48:29 -0.034 3.065 12/10/06 09:48:34 -0.055 3.077 12/10/06 09:48:39 -0.048 3.073 12/10/06 09:48:44 -0.037 3.066 12/10/06 09:48:49 -0.033 3.064 12/10/06 09:48:54 -0.028 3.062 12/10/06 09:48:59 -0.020 3.057 12/10/06 09:49:04 -0.038 3.066 12/10/06 09:49:09 -0.040 3.067 12/10/06 09:49:14 -0.038 3.066 12/10/06 09:49:19 -0.021 3.057 12/10/06 09:49:24 -0.023 3.058 12/10/06 09:49:29 -0.032 3.063 12/10/06 09:49:34 -0.040 3.066 12/10/06 09:49:39 -0.042 3.067 12/10/06 09:49:44 -0.040 3.066 12/10/06 09:49:49 -0.020 3.055 12/10/06 09:49:54 -0.022 3.056 12/10/06 09:49:59 -0.036 3.063 12/10/06 09:50:04 -0.036 3.063 12/10/06 09:50:09 -0.040 3.065 12/10/06 09:50:14 -0.037 3.063 12/10/06 09:50:19 -0.035 3.063 12/10/06 09:50:24 -0.037 3.063 12/10/06 09:50:29 -0.040 3.064 12/10/06 09:50:34 -0.043 3.066 12/10/06 09:50:39 -0.032 3.060 12/10/06 09:50:44 -0.032 3.060 12/10/06 09:50:49 -0.041 3.064 12/10/06 09:50:54 -0.039 3.063 12/10/06 09:50:59 -0.043 3.065 12/10/06 09:51:04 -0.033 3.060 12/10/06 09:51:09 -0.044 3.065 12/10/06 09:51:14 -0.041 3.063 12/10/06 09:51:19 -0.041 3.063 12/10/06 09:51:24 -0.045 3.065 12/10/06 09:51:29 -0.029 3.057 12/10/06 09:51:34 -0.037 3.061 12/10/06 09:51:39 -0.039 3.062 12/10/06 09:51:44 -0.036 3.060 12/10/06 09:51:49 -0.046 3.065 12/10/06 09:51:54 -0.033 3.058 12/10/06 09:51:59 -0.031 3.057 12/10/06 09:52:04 -0.049 3.066 12/10/06 09:52:09 -0.039 3.061 12/10/06 09:52:14 -0.031 3.056 12/10/06 09:52:19 -0.029 3.055 12/10/06 09:52:24 -0.059 3.071 12/10/06 09:52:29 -0.037 3.059 12/10/06 09:52:34 -0.037 3.059 12/10/06 09:52:39 -0.015 3.046 12/10/06 09:52:44 -0.036 3.058 12/10/06 09:52:49 -0.026 3.052 12/10/06 09:52:54 -0.019 3.048 12/10/06 09:52:59 -0.026 3.052 12/10/06 09:53:04 -0.030 3.054 12/10/06 09:53:09 -0.029 3.053 12/10/06 09:53:14 -0.027 3.052 12/10/06 09:53:19 -0.036 3.057 12/10/06 09:53:24 -0.047 3.063 12/10/06 09:53:29 -0.051 3.064 12/10/06 09:53:34 -0.013 3.043 12/10/06 09:53:39 -0.033 3.054 12/10/06 09:53:44 -0.026 3.050 12/10/06 09:53:49 -0.038 3.057 12/10/06 09:53:54 -0.032 3.053 12/10/06 09:53:59 -0.037 3.056 12/10/06 09:54:04 -0.031 3.052 12/10/06 09:54:09 -0.040 3.057 12/10/06 09:54:14 -0.030 3.051 12/10/06 09:54:19 -0.033 3.053 12/10/06 09:54:24 -0.030 3.051 12/10/06 09:54:29 -0.029 3.050 12/10/06 09:54:34 -0.024 3.047 12/10/06 09:54:39 -0.026 3.048 12/10/06 09:54:44 -0.042 3.057 12/10/06 09:54:49 -0.042 3.057 12/10/06 09:54:54 -0.030 3.050 12/10/06 09:54:59 -0.065 3.069 12/10/06 09:55:04 -0.055 3.063 12/10/06 09:55:09 -0.052 3.062 12/10/06 09:55:14 -0.035 3.052 12/10/06 09:55:19 -0.039 3.054 12/10/06 09:55:24 -0.053 3.062 12/10/06 09:55:29 -0.043 3.056 12/10/06 09:55:34 -0.042 3.055 12/10/06 09:55:39 -0.052 3.061 12/10/06 09:55:44 -0.061 3.065 12/10/06 09:55:49 -0.044 3.056 12/10/06 09:55:54 -0.046 3.057 12/10/06 09:55:59 -0.064 3.066 12/10/06 09:56:04 -0.037 3.051 12/10/06 09:56:09 -0.051 3.059 12/10/06 09:56:14 -0.037 3.051 12/10/06 09:56:19 -0.046 3.056 12/10/06 09:56:24 -0.033 3.048 12/10/06 09:56:29 -0.040 3.052 12/10/06 09:56:34 -0.039 3.051 12/10/06 09:56:39 -0.037 3.050 12/10/06 09:56:44 -0.050 3.057 12/10/06 09:56:49 -0.045 3.054 12/10/06 09:56:54 -0.056 3.060 12/10/06 09:56:59 -0.047 3.055 12/10/06 09:57:04 -0.037 3.049 12/10/06 09:57:09 -0.065 3.064 12/10/06 09:57:14 -0.045 3.053 12/10/06 09:57:19 -0.038 3.049 12/10/06 09:57:24 -0.052 3.057 12/10/06 09:57:29 -0.058 3.060 12/10/06 09:57:34 -0.037 3.048 12/10/06 09:57:39 -0.043 3.051 12/10/06 09:57:44 -0.054 3.057 12/10/06 09:57:49 -0.047 3.053 12/10/06 09:57:54 -0.047 3.053 12/10/06 09:57:59 -0.046 3.052 12/10/06 09:58:04 -0.032 3.044 12/10/06 09:58:09 -0.028 3.041 12/10/06 09:58:14 -0.043 3.050 12/10/06 09:58:19 -0.052 3.055 12/10/06 09:58:24 -0.048 3.052 12/10/06 09:58:29 -0.044 3.050 12/10/06 09:58:34 -0.043 3.049 12/10/06 09:58:39 -0.056 3.056 12/10/06 09:58:44 -0.045 3.050 12/10/06 09:58:49 -0.042 3.048 12/10/06 09:58:54 -0.053 3.054 12/10/06 09:58:59 -0.031 3.041 12/10/06 09:59:04 -0.059 3.057 12/10/06 09:59:09 -0.035 3.043 12/10/06 09:59:14 -0.037 3.044 12/10/06 09:59:19 -0.041 3.046 12/10/06 09:59:24 -0.022 3.035 12/10/06 09:59:29 -0.043 3.047 12/10/06 09:59:34 -0.054 3.053 12/10/06 09:59:39 -0.051 3.051 12/10/06 09:59:44 -0.051 3.051 12/10/06 09:59:49 -0.039 3.044 12/10/06 09:59:54 -0.052 3.051 12/10/06 09:59:59 -0.026 3.036 12/10/06 10:00:04 -0.028 3.037 12/10/06 10:00:09 -0.043 3.045 12/10/06 10:00:14 -0.025 3.035 12/10/06 10:00:19 -0.038 3.042 12/10/06 10:00:24 -0.030 3.037 12/10/06 10:00:29 -0.042 3.044 12/10/06 10:00:34 -0.034 3.039 12/10/06 10:00:39 -0.029 3.036 12/10/06 10:00:44 -0.033 3.038 12/10/06 10:00:49 -0.038 3.041 12/10/06 10:00:54 -0.042 3.043 12/10/06 10:00:59 -0.042 3.043 12/10/06 10:01:04 -0.046 3.045 12/10/06 10:01:09 -0.034 3.038 12/10/06 10:01:14 -0.036 3.039 12/10/06 10:01:19 -0.039 3.040 12/10/06 10:01:24 -0.041 3.041 12/10/06 10:01:29 -0.048 3.045 12/10/06 10:01:34 -0.047 3.044 12/10/06 10:01:39 -0.049 3.045 12/10/06 10:01:44 -0.044 3.042 12/10/06 10:01:49 -0.048 3.044 12/10/06 10:01:54 -0.041 3.040 12/10/06 10:01:59 -0.050 3.045 12/10/06 10:02:04 -0.043 3.041 12/10/06 10:02:09 -0.042 3.040 12/10/06 10:02:14 -0.044 3.041 12/10/06 10:02:19 -0.057 3.048 12/10/06 10:02:24 -0.062 3.051 12/10/06 10:02:29 -0.055 3.047 12/10/06 10:02:34 -0.047 3.042 12/10/06 10:02:39 -0.046 3.041 12/10/06 10:02:44 -0.055 3.046 12/10/06 10:02:49 -0.048 3.042 12/10/06 10:02:54 -0.062 3.050 12/10/06 10:02:59 -0.059 3.048 12/10/06 10:03:04 -0.030 3.031 12/10/06 10:03:09 -0.058 3.047 12/10/06 10:03:14 -0.038 3.035 12/10/06 10:03:19 -0.040 3.036 12/10/06 10:03:24 -0.056 3.045 12/10/06 10:03:29 -0.058 3.046 12/10/06 10:03:34 -0.055 3.044 12/10/06 10:03:39 -0.036 3.033 12/10/06 10:03:44 -0.050 3.041 12/10/06 10:03:49 -0.042 3.036 12/10/06 10:03:54 -0.035 3.032 12/10/06 10:03:59 -0.037 3.033 12/10/06 10:04:04 -0.046 3.038 12/10/06 10:04:09 -0.062 3.047 12/10/06 10:04:14 -0.052 3.041 12/10/06 10:04:19 -0.040 3.034 12/10/06 10:04:24 -0.051 3.040 12/10/06 10:04:29 -0.069 3.050 12/10/06 10:04:34 -0.059 3.044 12/10/06 10:04:39 -0.050 3.039 12/10/06 10:04:44 -0.042 3.034 12/10/06 10:04:49 -0.044 3.035 12/10/06 10:04:54 -0.064 3.046 12/10/06 10:04:59 -0.043 3.034 12/10/06 10:05:04 -0.054 3.040 12/10/06 10:05:09 -0.061 3.044 12/10/06 10:05:14 -0.065 3.046 12/10/06 10:05:19 -0.045 3.034 12/10/06 10:05:24 -0.043 3.033 12/10/06 10:05:29 -0.050 3.037 12/10/06 10:05:34 -0.044 3.033 12/10/06 10:05:39 -0.044 3.033 12/10/06 10:05:44 -0.048 3.035 12/10/06 10:05:49 -0.036 3.028 12/10/06 10:05:54 -0.038 3.029 12/10/06 10:05:59 -0.035 3.027 12/10/06 10:06:04 -0.041 3.030 12/10/06 10:06:09 -0.050 3.035 12/10/06 10:06:14 -0.050 3.035 12/10/06 10:06:19 -0.040 3.029 12/10/06 10:06:24 -0.021 3.019 12/10/06 10:06:29 -0.041 3.029 12/10/06 10:06:34 -0.048 3.033 12/10/06 10:06:39 -0.038 3.027 12/10/06 10:06:44 -0.061 3.040 12/10/06 10:06:49 -0.049 3.033 12/10/06 10:06:54 -0.042 3.029 12/10/06 10:06:59 -0.055 3.036 12/10/06 10:07:04 -0.047 3.031 12/10/06 10:07:09 -0.044 3.029 12/10/06 10:07:14 -0.058 3.037 12/10/06 10:07:19 -0.053 3.034 12/10/06 10:07:24 -0.038 3.025 12/10/06 10:07:29 -0.043 3.028 12/10/06 10:07:34 -0.031 3.021 12/10/06 10:07:39 -0.039 3.025 12/10/06 10:07:44 -0.048 3.030 12/10/06 10:07:49 -0.041 3.026 12/10/06 10:07:54 -0.024 3.017 12/10/06 10:07:59 -0.035 3.022 12/10/06 10:08:04 -0.039 3.024 12/10/06 10:08:09 -0.025 3.017 12/10/06 10:08:14 -0.034 3.021 12/10/06 10:08:19 -0.033 3.021 12/10/06 10:08:24 -0.044 3.026 12/10/06 10:08:29 -0.047 3.028 12/10/06 10:08:34 -0.037 3.022 12/10/06 10:08:39 -0.034 3.021 12/10/06 10:08:44 -0.033 3.020 12/10/06 10:08:49 -0.038 3.022 12/10/06 10:08:54 -0.049 3.028 12/10/06 10:08:59 -0.051 3.029 12/10/06 10:09:04 -0.041 3.023 12/10/06 10:09:09 -0.040 3.022 12/10/06 10:09:14 -0.056 3.031 12/10/06 10:09:19 -0.040 3.022 12/10/06 10:09:24 -0.041 3.022 12/10/06 10:09:29 -0.010 3.005 12/10/06 10:09:34 -0.052 3.028 12/10/06 10:09:39 -0.033 3.018 12/10/06 10:09:44 -0.042 3.022 12/10/06 10:09:49 -0.030 3.016 12/10/06 10:09:54 -0.038 3.020 12/10/06 10:09:59 -0.043 3.022 12/10/06 10:10:04 -0.054 3.028 12/10/06 10:10:09 -0.023 3.011 12/10/06 10:10:14 -0.037 3.019 12/10/06 10:10:19 -0.039 3.020 12/10/06 10:10:24 -0.036 3.018 12/10/06 10:10:29 -0.044 3.021 12/10/06 10:10:34 -0.032 3.015 12/10/06 10:10:39 -0.041 3.020 12/10/06 10:10:44 -0.062 3.031 12/10/06 10:10:49 -0.042 3.020 12/10/06 10:10:54 -0.049 3.023 12/10/06 10:10:59 -0.044 3.021 12/10/06 10:11:04 -0.037 3.017 12/10/06 10:11:09 -0.068 3.033 12/10/06 10:11:14 1.369 2.340 12/10/06 10:11:19 74.497 0.033 12/10/06 10:11:24 90.445 0.029 12/10/06 10:11:29 90.445 0.029 12/10/06 10:11:34 90.445 0.029 12/10/06 10:11:39 90.444 0.029 12/10/06 10:11:44 17.951 0.200 12/10/06 10:11:49 14.376 0.317 12/10/06 10:11:54 14.423 0.315 12/10/06 10:11:59 14.471 0.313 12/10/06 10:12:04 14.446 0.314 12/10/06 10:12:09 13.525 0.354 12/10/06 10:12:14 5.307 1.182 12/10/06 10:12:19 5.248 1.193 12/10/06 10:12:24 5.223 1.198 12/10/06 10:12:29 5.266 1.189 12/10/06 10:12:34 5.256 1.191 12/10/06 10:12:39 3.750 1.540 12/10/06 10:12:44 1.912 2.123 12/10/06 10:12:49 1.893 2.130 12/10/06 10:12:54 1.906 2.125 12/10/06 10:12:59 1.921 2.119 12/10/06 10:13:04 1.913 2.122 12/10/06 10:13:09 0.444 2.758 12/10/06 10:13:14 -0.035 3.010 12/10/06 10:13:19 -0.031 3.008 12/10/06 10:13:24 -0.032 3.008 12/10/06 10:13:29 -0.029 3.006 12/10/06 10:13:34 -0.039 3.012 12/10/06 10:13:39 -0.040 3.012 12/10/06 10:13:44 -0.049 3.017 12/10/06 10:13:49 -0.051 3.018 12/10/06 10:13:54 -0.053 3.019 12/10/06 10:13:59 -0.038 3.010 12/10/06 10:14:04 -0.029 3.005 12/10/06 10:14:09 -0.058 3.021 12/10/06 10:14:14 -0.056 3.020 12/10/06 10:14:19 -0.050 3.016 12/10/06 10:14:24 -0.036 3.008 12/10/06 10:14:29 -0.044 3.012 12/10/06 10:14:34 -0.042 3.011 12/10/06 10:14:39 -0.058 3.020 12/10/06 10:14:44 -0.059 3.020 12/10/06 10:14:49 -0.059 3.020 12/10/06 10:14:54 -0.051 3.015 12/10/06 10:14:59 -0.044 3.011 12/10/06 10:15:04 -0.050 3.014 12/10/06 10:15:09 -0.053 3.016 12/10/06 10:15:14 -0.038 3.007 12/10/06 10:15:19 -0.051 3.014 12/10/06 10:15:24 -0.033 3.004 12/10/06 10:15:29 -0.032 3.003 12/10/06 10:15:34 -0.043 3.009 12/10/06 10:15:39 -0.047 3.011 12/10/06 10:15:44 -0.031 3.002 12/10/06 10:15:49 -0.060 3.018 12/10/06 10:15:54 -0.048 3.011 12/10/06 10:15:59 -0.036 3.004 12/10/06 10:16:04 -0.050 3.012 12/10/06 10:16:09 -0.051 3.012 12/10/06 10:16:14 -0.042 3.007 12/10/06 10:16:19 -0.043 3.007 12/10/06 10:16:24 -0.052 3.012 12/10/06 10:16:29 -0.045 3.008 12/10/06 10:16:34 -0.037 3.003 12/10/06 10:16:39 -0.050 3.010 12/10/06 10:16:44 -0.053 3.012 12/10/06 10:16:49 -0.052 3.011 12/10/06 10:16:54 -0.038 3.003 12/10/06 10:16:59 -0.040 3.004 12/10/06 10:17:04 -0.039 3.003 12/10/06 10:17:09 -0.061 3.015 12/10/06 10:17:14 -0.052 3.010 12/10/06 10:17:19 -0.052 3.010 12/10/06 10:17:24 -0.035 3.000 12/10/06 10:17:29 -0.055 3.011 12/10/06 10:17:34 -0.050 3.008 12/10/06 10:17:39 -0.045 3.005 12/10/06 10:17:44 -0.049 3.007 12/10/06 10:17:49 -0.051 3.008 12/10/06 10:17:54 -0.057 3.011 12/10/06 10:17:59 -0.052 3.008 12/10/06 10:18:04 -0.054 3.009 12/10/06 10:18:09 -0.042 3.002 12/10/06 10:18:14 -0.053 3.008 12/10/06 10:18:19 -0.034 2.997 12/10/06 10:18:24 -0.048 3.005 12/10/06 10:18:29 -0.054 3.008 12/10/06 10:18:34 -0.058 3.010 12/10/06 10:18:39 -0.041 3.000 12/10/06 10:18:44 -0.050 3.005 12/10/06 10:18:49 -0.043 3.001 12/10/06 10:18:54 -0.051 3.005 12/10/06 10:18:59 -0.051 3.005 12/10/06 10:19:04 -0.048 3.003 12/10/06 10:19:09 -0.046 3.002 12/10/06 10:19:14 -0.056 3.007 12/10/06 10:19:19 -0.056 3.007 12/10/06 10:19:24 -0.051 3.004 12/10/06 10:19:29 -0.057 3.007 12/10/06 10:19:34 -0.052 3.004 12/10/06 10:19:39 -0.052 3.004 12/10/06 10:19:44 -0.049 3.002 12/10/06 10:19:49 -0.055 3.005 12/10/06 10:19:54 -0.067 3.012 12/10/06 10:19:59 -0.040 2.996 12/10/06 10:20:04 -0.052 3.003 12/10/06 10:20:09 -0.035 2.993 12/10/06 10:20:14 -0.030 2.990 12/10/06 10:20:19 -0.045 2.998 12/10/06 10:20:24 -0.054 3.003 12/10/06 10:20:29 -0.058 3.005 12/10/06 10:20:34 -0.072 3.013 12/10/06 10:20:39 -0.051 3.001 12/10/06 10:20:44 -0.041 2.995 12/10/06 10:20:49 -0.045 2.997 12/10/06 10:20:54 -0.044 2.996 12/10/06 10:20:59 -0.035 2.991 12/10/06 10:21:04 -0.032 2.989 12/10/06 10:21:09 -0.047 2.997 12/10/06 10:21:14 -0.052 3.000 12/10/06 10:21:19 -0.037 2.991 12/10/06 10:21:24 -0.044 2.995 12/10/06 10:21:29 -0.043 2.994 12/10/06 10:21:34 -0.029 2.986 12/10/06 10:21:39 -0.040 2.992 12/10/06 10:21:44 -0.033 2.988 12/10/06 10:21:49 -0.046 2.995 12/10/06 10:21:54 -0.037 2.990 12/10/06 10:21:59 -0.063 3.004 12/10/06 10:22:04 -0.052 2.998 12/10/06 10:22:09 -0.047 2.995 12/10/06 10:22:14 -0.039 2.990 12/10/06 10:22:19 -0.059 3.001 12/10/06 10:22:24 -0.042 2.991 12/10/06 10:22:29 -0.049 2.995 12/10/06 10:22:34 -0.039 2.989 12/10/06 10:22:39 -0.050 2.995 12/10/06 10:22:44 -0.048 2.994 12/10/06 10:22:49 -0.068 3.005 12/10/06 10:22:54 -0.061 3.001 12/10/06 10:22:59 -0.057 2.998 12/10/06 10:23:04 -0.068 3.004 12/10/06 10:23:09 -0.057 2.998 12/10/06 10:23:14 -0.052 2.995 12/10/06 10:23:19 -0.067 3.003 12/10/06 10:23:24 -0.048 2.992 12/10/06 10:23:29 -0.057 2.997 12/10/06 10:23:34 -0.052 2.994 12/10/06 10:23:39 -0.045 2.990 12/10/06 10:23:44 -0.030 2.981 12/10/06 10:23:49 -0.027 2.979 12/10/06 10:23:54 -0.061 2.998 12/10/06 10:23:59 -0.054 2.994 12/10/06 10:24:04 -0.044 2.988 12/10/06 10:24:09 -0.042 2.987 12/10/06 10:24:14 -0.055 2.994 12/10/06 10:24:19 -0.050 2.991 12/10/06 10:24:24 -0.051 2.991 12/10/06 10:24:29 -0.044 2.987 12/10/06 10:24:34 -0.044 2.987 12/10/06 10:24:39 -0.050 2.990 12/10/06 10:24:44 -0.052 2.991 12/10/06 10:24:49 -0.042 2.985 12/10/06 10:24:54 -0.035 2.981 12/10/06 10:24:59 -0.025 2.976 12/10/06 10:25:04 -0.036 2.981 12/10/06 10:25:09 -0.045 2.986 12/10/06 10:25:14 -0.051 2.989 12/10/06 10:25:19 -0.062 2.995 12/10/06 10:25:24 -0.052 2.989 12/10/06 10:25:29 -0.048 2.987 12/10/06 10:25:34 -0.054 2.990 12/10/06 10:25:39 -0.044 2.984 12/10/06 10:25:44 -0.032 2.978 12/10/06 10:25:49 -0.059 2.992 12/10/06 10:25:54 -0.065 2.995 12/10/06 10:25:59 -0.058 2.991 12/10/06 10:26:04 -0.056 2.990 12/10/06 10:26:09 -0.057 2.990 12/10/06 10:26:14 -0.055 2.989 12/10/06 10:26:19 -0.054 2.988 12/10/06 10:26:24 -0.063 2.993 12/10/06 10:26:29 -0.055 2.988 12/10/06 10:26:34 -0.050 2.985 12/10/06 10:26:39 -0.041 2.980 12/10/06 10:26:44 -0.052 2.986 12/10/06 10:26:49 -0.042 2.980 12/10/06 10:26:54 -0.046 2.982 12/10/06 10:26:59 -0.068 2.994 12/10/06 10:27:04 -0.036 2.977 12/10/06 10:27:09 -0.053 2.985 12/10/06 10:27:14 -0.069 2.994 12/10/06 10:27:19 -0.059 2.988 12/10/06 10:27:24 -0.066 2.992 12/10/06 10:27:29 -0.063 2.990 12/10/06 10:27:34 -0.037 2.976 12/10/06 10:27:39 -0.044 2.979 12/10/06 10:27:44 -0.064 2.990 12/10/06 10:27:49 -0.056 2.985 12/10/06 10:27:54 -0.056 2.985 12/10/06 10:27:59 -0.062 2.988 12/10/06 10:28:04 -0.034 2.973 12/10/06 10:28:09 -0.050 2.981 12/10/06 10:28:14 -0.036 2.974 12/10/06 10:28:19 -0.037 2.974 12/10/06 10:28:24 -0.053 2.982 12/10/06 10:28:29 -0.045 2.978 12/10/06 10:28:34 -0.043 2.977 12/10/06 10:28:39 -0.047 2.979 12/10/06 10:28:44 -0.046 2.978 12/10/06 10:28:49 -0.043 2.976 12/10/06 10:28:54 -0.052 2.980 12/10/06 10:28:59 -0.034 2.971 12/10/06 10:29:04 -0.024 2.965 12/10/06 10:29:09 -0.044 2.976 12/10/06 10:29:14 -0.032 2.969 12/10/06 10:29:19 -0.040 2.973 12/10/06 10:29:24 -0.060 2.983 12/10/06 10:29:29 -0.044 2.975 12/10/06 10:29:34 -0.034 2.969 12/10/06 10:29:39 -0.036 2.970 12/10/06 10:29:44 -0.045 2.975 12/10/06 10:29:49 -0.063 2.984 12/10/06 10:29:54 -0.062 2.983 12/10/06 10:29:59 -0.055 2.979 12/10/06 10:30:04 -0.057 2.980 12/10/06 10:30:09 -0.076 2.990 12/10/06 10:30:14 -0.060 2.981 12/10/06 10:30:19 -0.057 2.979 12/10/06 10:30:24 -0.059 2.980 12/10/06 10:30:29 -0.049 2.975 12/10/06 10:30:34 -0.049 2.975 12/10/06 10:30:39 -0.057 2.979 12/10/06 10:30:44 -0.057 2.979 12/10/06 10:30:49 -0.056 2.978 12/10/06 10:30:54 -0.047 2.973 12/10/06 10:30:59 -0.055 2.977 12/10/06 10:31:04 -0.060 2.979 12/10/06 10:31:09 -0.043 2.970 12/10/06 10:31:14 -0.052 2.975 12/10/06 10:31:19 -0.054 2.976 12/10/06 10:31:24 -0.044 2.970 12/10/06 10:31:29 -0.046 2.971 12/10/06 10:31:34 -0.043 2.969 12/10/06 10:31:39 -0.058 2.977 12/10/06 10:31:44 -0.049 2.972 12/10/06 10:31:49 -0.062 2.979 12/10/06 10:31:54 -0.064 2.979 12/10/06 10:31:59 -0.070 2.982 12/10/06 10:32:04 -0.056 2.975 12/10/06 10:32:09 -0.057 2.975 12/10/06 10:32:14 -0.070 2.981 12/10/06 10:32:19 -0.045 2.968 12/10/06 10:32:24 -0.074 2.983 12/10/06 10:32:29 -0.071 2.981 12/10/06 10:32:34 -0.055 2.973 12/10/06 10:32:39 -0.068 2.979 12/10/06 10:32:44 -0.058 2.974 12/10/06 10:32:49 -0.051 2.970 12/10/06 10:32:54 -0.057 2.973 12/10/06 10:32:59 -0.084 2.987 12/10/06 10:33:04 -0.052 2.970 12/10/06 10:33:09 -0.061 2.975 12/10/06 10:33:14 -0.053 2.970 12/10/06 10:33:19 -0.046 2.966 12/10/06 10:33:24 -0.052 2.969 12/10/06 10:33:29 -0.049 2.967 12/10/06 10:33:34 -0.065 2.976 12/10/06 10:33:39 -0.062 2.974 12/10/06 10:33:44 -0.061 2.973 12/10/06 10:33:49 -0.052 2.968 12/10/06 10:33:54 -0.054 2.969 12/10/06 10:33:59 -0.064 2.974 12/10/06 10:34:04 -0.062 2.973 12/10/06 10:34:09 -0.045 2.963 12/10/06 10:34:14 -0.061 2.972 12/10/06 10:34:19 -0.062 2.972 12/10/06 10:34:24 -0.044 2.962 12/10/06 10:34:29 -0.059 2.970 12/10/06 10:34:34 -0.047 2.963 12/10/06 10:34:39 -0.044 2.961 12/10/06 10:34:44 -0.065 2.973 12/10/06 10:34:49 -0.064 2.972 12/10/06 10:34:54 -0.054 2.966 12/10/06 10:34:59 -0.063 2.971 12/10/06 10:35:04 -0.065 2.972 12/10/06 10:35:09 -0.066 2.972 12/10/06 10:35:14 -0.052 2.964 12/10/06 10:35:19 -0.056 2.966 12/10/06 10:35:24 -0.054 2.965 12/10/06 10:35:29 -0.069 2.973 12/10/06 10:35:34 -0.064 2.970 12/10/06 10:35:39 -0.061 2.968 12/10/06 10:35:44 -0.058 2.966 12/10/06 10:35:49 -0.047 2.960 12/10/06 10:35:54 -0.059 2.966 12/10/06 10:35:59 -0.072 2.973 12/10/06 10:36:04 -0.058 2.965 12/10/06 10:36:09 -0.063 2.968 12/10/06 10:36:14 -0.049 2.960 12/10/06 10:36:19 -0.044 2.957 12/10/06 10:36:24 -0.063 2.967 12/10/06 10:36:29 -0.049 2.959 12/10/06 10:36:34 -0.062 2.966 12/10/06 10:36:39 -0.048 2.958 12/10/06 10:36:44 -0.061 2.965 12/10/06 10:36:49 -0.058 2.963 12/10/06 10:36:54 -0.056 2.962 12/10/06 10:36:59 -0.064 2.966 12/10/06 10:37:04 -0.062 2.965 12/10/06 10:37:09 -0.057 2.962 12/10/06 10:37:14 -0.065 2.966 12/10/06 10:37:19 -0.062 2.964 12/10/06 10:37:24 -0.052 2.958 12/10/06 10:37:29 -0.066 2.966 12/10/06 10:37:34 -0.051 2.957 12/10/06 10:37:39 -0.056 2.960 12/10/06 10:37:44 -0.066 2.965 12/10/06 10:37:49 -0.030 2.945 12/10/06 10:37:54 -0.038 2.949 12/10/06 10:37:59 -0.049 2.955 12/10/06 10:38:04 -0.055 2.958 12/10/06 10:38:09 -0.068 2.965 12/10/06 10:38:14 -0.063 2.962 12/10/06 10:38:19 -0.061 2.961 12/10/06 10:38:24 -0.065 2.963 12/10/06 10:38:29 -0.053 2.956 12/10/06 10:38:34 -0.066 2.963 12/10/06 10:38:39 -0.070 2.965 12/10/06 10:38:44 -0.058 2.958 12/10/06 10:38:49 -0.064 2.961 12/10/06 10:38:54 -0.048 2.952 12/10/06 10:38:59 -0.045 2.950 12/10/06 10:39:04 -0.042 2.948 12/10/06 10:39:09 -0.064 2.960 12/10/06 10:39:14 -0.055 2.955 12/10/06 10:39:19 -0.063 2.959 12/10/06 10:39:24 -0.054 2.954 12/10/06 10:39:29 -0.045 2.949 12/10/06 10:39:34 -0.053 2.953 12/10/06 10:39:39 -0.057 2.955 12/10/06 10:39:44 -0.050 2.951 12/10/06 10:39:49 -0.067 2.960 12/10/06 10:39:54 -0.075 2.964 12/10/06 10:39:59 -0.039 2.944 12/10/06 10:40:04 -0.059 2.955 12/10/06 10:40:09 -0.070 2.961 12/10/06 10:40:14 -0.073 2.962 12/10/06 10:40:19 -0.066 2.958 12/10/06 10:40:24 -0.064 2.957 12/10/06 10:40:29 -0.068 2.959 12/10/06 10:40:34 -0.067 2.958 12/10/06 10:40:39 -0.076 2.963 12/10/06 10:40:44 -0.057 2.952 12/10/06 10:40:49 -0.083 2.966 12/10/06 10:40:54 -0.054 2.950 12/10/06 10:40:59 -0.075 2.961 12/10/06 10:41:04 -0.066 2.956 12/10/06 10:41:09 -0.065 2.955 12/10/06 10:41:14 -0.065 2.955 12/10/06 10:41:19 -0.062 2.953 12/10/06 10:41:24 -0.068 2.956 12/10/06 10:41:29 -0.070 2.957 12/10/06 10:41:34 -0.050 2.946 12/10/06 10:41:39 -0.053 2.947 12/10/06 10:41:44 -0.062 2.952 12/10/06 10:41:49 -0.043 2.941 12/10/06 10:41:54 -0.061 2.951 12/10/06 10:41:59 -0.047 2.943 12/10/06 10:42:04 -0.051 2.945 12/10/06 10:42:09 -0.059 2.949 12/10/06 10:42:14 -0.059 2.949 12/10/06 10:42:19 -0.054 2.946 12/10/06 10:42:24 -0.069 2.954 12/10/06 10:42:29 -0.051 2.944 12/10/06 10:42:34 -0.066 2.952 12/10/06 10:42:39 -0.058 2.947 12/10/06 10:42:44 -0.054 2.945 12/10/06 10:42:49 -0.053 2.944 12/10/06 10:42:54 -0.066 2.951 12/10/06 10:42:59 -0.056 2.945 12/10/06 10:43:04 -0.054 2.944 12/10/06 10:43:09 -0.055 2.944 12/10/06 10:43:14 -0.051 2.942 12/10/06 10:43:19 -0.055 2.944 12/10/06 10:43:24 -0.045 2.938 12/10/06 10:43:29 -0.040 2.936 12/10/06 10:43:34 -0.048 2.939 12/10/06 10:43:39 -0.052 2.941 12/10/06 10:43:44 -0.059 2.945 12/10/06 10:43:49 -0.043 2.937 12/10/06 10:43:54 -0.064 2.947 12/10/06 10:43:59 -0.055 2.942 12/10/06 10:44:04 -0.045 2.937 12/10/06 10:44:09 -0.056 2.942 12/10/06 10:44:14 -0.051 2.939 12/10/06 10:44:19 -0.060 2.944 12/10/06 10:44:24 -0.041 2.934 12/10/06 10:44:29 -0.058 2.942 12/10/06 10:44:34 -0.060 2.943 12/10/06 10:44:39 -0.068 2.947 12/10/06 10:44:44 -0.055 2.940 12/10/06 10:44:49 -0.056 2.940 12/10/06 10:44:54 -0.063 2.944 12/10/06 10:44:59 -0.076 2.951 12/10/06 10:45:04 -0.048 2.936 12/10/06 10:45:09 -0.066 2.945 12/10/06 10:45:14 -0.043 2.933 12/10/06 10:45:19 -0.051 2.937 12/10/06 10:45:24 -0.041 2.931 12/10/06 10:45:29 -0.050 2.936 12/10/06 10:45:34 -0.058 2.939 12/10/06 10:45:39 -0.038 2.929 12/10/06 10:45:44 -0.057 2.938 12/10/06 10:45:49 -0.044 2.932 12/10/06 10:45:54 -0.056 2.938 12/10/06 10:45:59 -0.060 2.939 12/10/06 10:46:04 -0.058 2.938 12/10/06 10:46:09 -0.055 2.937 12/10/06 10:46:14 -0.052 2.935 12/10/06 10:46:19 -0.065 2.941 12/10/06 10:46:24 -0.057 2.937 12/10/06 10:46:29 -0.052 2.934 12/10/06 10:46:34 -0.066 2.941 12/10/06 10:46:39 -0.051 2.933 12/10/06 10:46:44 -0.051 2.933 12/10/06 10:46:49 -0.053 2.934 12/10/06 10:46:54 -0.046 2.930 12/10/06 10:46:59 -0.045 2.929 12/10/06 10:47:04 -0.044 2.928 12/10/06 10:47:09 -0.071 2.942 12/10/06 10:47:14 -0.070 2.941 12/10/06 10:47:19 -0.058 2.935 12/10/06 10:47:24 -0.058 2.935 12/10/06 10:47:29 -0.073 2.942 12/10/06 10:47:34 -0.059 2.935 12/10/06 10:47:39 -0.057 2.934 12/10/06 10:47:44 -0.063 2.937 12/10/06 10:47:49 -0.044 2.926 12/10/06 10:47:54 -0.048 2.928 12/10/06 10:47:59 -0.054 2.931 12/10/06 10:48:04 -0.052 2.930 12/10/06 10:48:09 -0.042 2.924 12/10/06 10:48:14 -0.033 2.919 12/10/06 10:48:19 -0.061 2.934 12/10/06 10:48:24 -0.063 2.935 12/10/06 10:48:29 -0.060 2.933 12/10/06 10:48:34 -0.046 2.925 12/10/06 10:48:39 -0.057 2.931 12/10/06 10:48:44 -0.067 2.936 12/10/06 10:48:49 -0.043 2.923 12/10/06 10:48:54 -0.058 2.931 12/10/06 10:48:59 -0.059 2.931 12/10/06 10:49:04 -0.059 2.931 12/10/06 10:49:09 -0.052 2.927 12/10/06 10:49:14 -0.062 2.932 12/10/06 10:49:19 -0.053 2.927 12/10/06 10:49:24 -0.059 2.930 12/10/06 10:49:29 -0.072 2.937 12/10/06 10:49:34 -0.051 2.925 12/10/06 10:49:39 -0.066 2.933 12/10/06 10:49:44 -0.046 2.922 12/10/06 10:49:49 -0.061 2.930 12/10/06 10:49:54 -0.062 2.930 12/10/06 10:49:59 -0.060 2.929 12/10/06 10:50:04 -0.055 2.926 12/10/06 10:50:09 -0.054 2.925 12/10/06 10:50:14 -0.054 2.925 12/10/06 10:50:19 -0.062 2.929 12/10/06 10:50:24 -0.059 2.927 12/10/06 10:50:29 -0.065 2.930 12/10/06 10:50:34 -0.049 2.921 12/10/06 10:50:39 -0.042 2.917 12/10/06 10:50:44 -0.057 2.925 12/10/06 10:50:49 -0.043 2.917 12/10/06 10:50:54 -0.047 2.919 12/10/06 10:50:59 -0.038 2.914 12/10/06 10:51:04 -0.061 2.926 12/10/06 10:51:09 -0.043 2.916 12/10/06 10:51:14 -0.049 2.919 12/10/06 10:51:19 -0.049 2.919 12/10/06 10:51:24 -0.051 2.920 12/10/06 10:51:29 -0.043 2.915 12/10/06 10:51:34 -0.049 2.918 12/10/06 10:51:39 -0.049 2.918 12/10/06 10:51:44 -0.033 2.909 12/10/06 10:51:49 -0.037 2.911 12/10/06 10:51:54 -0.036 2.910 12/10/06 10:51:59 -0.044 2.914 12/10/06 10:52:04 -0.048 2.916 12/10/06 10:52:09 -0.057 2.921 12/10/06 10:52:14 -0.065 2.925 12/10/06 10:52:19 -0.058 2.921 12/10/06 10:52:24 -0.046 2.914 12/10/06 10:52:29 -0.055 2.919 12/10/06 10:52:34 -0.043 2.912 12/10/06 10:52:39 -0.054 2.918 12/10/06 10:52:44 -0.040 2.910 12/10/06 10:52:49 -0.044 2.912 12/10/06 10:52:54 -0.063 2.922 12/10/06 10:52:59 -0.067 2.924 12/10/06 10:53:04 -0.071 2.926 12/10/06 10:53:09 -0.052 2.915 12/10/06 10:53:14 -0.047 2.912 12/10/06 10:53:19 -0.054 2.916 12/10/06 10:53:24 -0.044 2.910 12/10/06 10:53:29 -0.033 2.904 12/10/06 10:53:34 -0.048 2.912 12/10/06 10:53:39 -0.047 2.911 12/10/06 10:53:44 -0.049 2.912 12/10/06 10:53:49 -0.055 2.915 12/10/06 10:53:54 -0.065 2.920 12/10/06 10:53:59 -0.060 2.917 12/10/06 10:54:04 -0.056 2.915 12/10/06 10:54:09 -0.066 2.920 12/10/06 10:54:14 -0.063 2.918 12/10/06 10:54:19 -0.052 2.912 12/10/06 10:54:24 -0.047 2.909 12/10/06 10:54:29 -0.061 2.916 12/10/06 10:54:34 -0.057 2.914 12/10/06 10:54:39 -0.065 2.918 12/10/06 10:54:44 -0.049 2.909 12/10/06 10:54:49 -0.042 2.905 12/10/06 10:54:54 -0.052 2.910 12/10/06 10:54:59 -0.060 2.914 12/10/06 10:55:04 -0.065 2.917 12/10/06 10:55:09 -0.064 2.916 12/10/06 10:55:14 -0.046 2.906 12/10/06 10:55:19 -0.037 2.901 12/10/06 10:55:24 -0.049 2.907 12/10/06 10:55:29 -0.044 2.904 12/10/06 10:55:34 -0.068 2.917 12/10/06 10:55:39 -0.047 2.905 12/10/06 10:55:44 -0.054 2.909 12/10/06 10:55:49 -0.060 2.912 12/10/06 10:55:54 -0.057 2.910 12/10/06 10:55:59 -0.080 2.922 12/10/06 10:56:04 -0.073 2.918 12/10/06 10:56:09 -0.068 2.915 12/10/06 10:56:14 -0.061 2.911 12/10/06 10:56:19 -0.070 2.916 12/10/06 10:56:24 -0.058 2.909 12/10/06 10:56:29 -0.060 2.910 12/10/06 10:56:34 -0.053 2.906 12/10/06 10:56:39 -0.048 2.903 12/10/06 10:56:44 -0.051 2.904 12/10/06 10:56:49 -0.071 2.915 12/10/06 10:56:54 -0.068 2.913 12/10/06 10:56:59 -0.068 2.913 12/10/06 10:57:04 -0.056 2.906 12/10/06 10:57:09 -0.053 2.904 12/10/06 10:57:14 -0.059 2.907 12/10/06 10:57:19 -0.074 2.915 12/10/06 10:57:24 -0.069 2.912 12/10/06 10:57:29 -0.075 2.915 12/10/06 10:57:34 -0.075 2.915 12/10/06 10:57:39 -0.048 2.900 12/10/06 10:57:44 -0.056 2.904 12/10/06 10:57:49 -0.067 2.910 12/10/06 10:57:54 -0.044 2.897 12/10/06 10:57:59 -0.059 2.905 12/10/06 10:58:04 -0.039 2.895 12/10/06 10:58:09 -0.042 2.896 12/10/06 10:58:14 -0.042 2.896 12/10/06 10:58:19 -0.050 2.899 12/10/06 10:58:24 -0.047 2.897 12/10/06 10:58:29 -0.040 2.894 12/10/06 10:58:34 -0.042 2.895 12/10/06 10:58:39 -0.057 2.902 12/10/06 10:58:44 -0.056 2.901 12/10/06 10:58:49 -0.055 2.900 12/10/06 10:58:54 -0.042 2.894 12/10/06 10:58:59 -0.057 2.901 12/10/06 10:59:04 -0.072 2.909 12/10/06 10:59:09 -0.080 2.913 12/10/06 10:59:14 -0.068 2.906 12/10/06 10:59:19 -0.063 2.903 12/10/06 10:59:24 -0.076 2.910 12/10/06 10:59:29 -0.069 2.906 12/10/06 10:59:34 -0.070 2.906 12/10/06 10:59:39 -0.065 2.903 12/10/06 10:59:44 -0.065 2.903 12/10/06 10:59:49 -0.040 2.890 12/10/06 10:59:54 -0.053 2.896 12/10/06 10:59:59 -0.041 2.890 12/10/06 11:00:04 -0.063 2.901 12/10/06 11:00:09 -0.051 2.895 12/10/06 11:00:14 -0.051 2.895 12/10/06 11:00:19 -0.039 2.888 12/10/06 11:00:24 -0.052 2.895 12/10/06 11:00:29 -0.034 2.885 12/10/06 11:00:34 -0.044 2.890 12/10/06 11:00:39 -0.066 2.901 12/10/06 11:00:44 -0.065 2.900 12/10/06 11:00:49 -0.062 2.898 12/10/06 11:00:54 -0.061 2.897 12/10/06 11:00:59 -0.061 2.897 12/10/06 11:01:04 -0.074 2.904 12/10/06 11:01:09 -0.056 2.895 12/10/06 11:01:14 -0.072 2.902 12/10/06 11:01:19 -0.065 2.898 12/10/06 11:01:24 -0.072 2.902 12/10/06 11:01:29 -0.078 2.905 12/10/06 11:01:34 -0.061 2.896 12/10/06 11:01:39 -0.068 2.899 12/10/06 11:01:44 -0.067 2.898 12/10/06 11:01:49 -0.077 2.903 12/10/06 11:01:54 -0.070 2.899 12/10/06 11:01:59 -0.067 2.897 12/10/06 11:02:04 -0.058 2.893 12/10/06 11:02:09 -0.047 2.887 12/10/06 11:02:14 -0.059 2.893 12/10/06 11:02:19 -0.054 2.890 12/10/06 11:02:24 -0.069 2.897 12/10/06 11:02:29 -0.082 2.904 12/10/06 11:02:34 -0.053 2.889 12/10/06 11:02:39 -0.054 2.889 12/10/06 11:02:44 -0.067 2.896 12/10/06 11:02:49 -0.064 2.894 12/10/06 11:02:54 -0.061 2.892 12/10/06 11:02:59 -0.054 2.888 12/10/06 11:03:04 -0.058 2.890 12/10/06 11:03:09 -0.053 2.887 12/10/06 11:03:14 -0.055 2.888 12/10/06 11:03:19 -0.057 2.889 12/10/06 11:03:24 -0.074 2.897 12/10/06 11:03:29 -0.067 2.894 12/10/06 11:03:34 -0.077 2.898 12/10/06 11:03:39 -0.052 2.885 12/10/06 11:03:44 -0.054 2.886 12/10/06 11:03:49 -0.066 2.892 12/10/06 11:03:54 -0.061 2.889 12/10/06 11:03:59 -0.057 2.887 12/10/06 11:04:04 -0.050 2.883 12/10/06 11:04:09 -0.068 2.892 12/10/06 11:04:14 -0.070 2.893 12/10/06 11:04:19 -0.085 2.900 12/10/06 11:04:24 -0.065 2.890 12/10/06 11:04:29 -0.053 2.883 12/10/06 11:04:34 -0.066 2.890 12/10/06 11:04:39 -0.065 2.889 12/10/06 11:04:44 -0.067 2.890 12/10/06 11:04:49 -0.069 2.891 12/10/06 11:04:54 -0.057 2.884 12/10/06 11:04:59 -0.056 2.883 12/10/06 11:05:04 -0.063 2.887 12/10/06 11:05:09 -0.055 2.882 12/10/06 11:05:14 -0.068 2.889 12/10/06 11:05:19 -0.065 2.887 12/10/06 11:05:24 -0.052 2.880 12/10/06 11:05:29 -0.071 2.890 12/10/06 11:05:34 -0.063 2.885 12/10/06 11:05:39 -0.044 2.875 12/10/06 11:05:44 -0.052 2.879 12/10/06 11:05:49 -0.058 2.882 12/10/06 11:05:54 -0.042 2.873 12/10/06 11:05:59 -0.052 2.878 12/10/06 11:06:04 -0.047 2.875 12/10/06 11:06:09 -0.042 2.872 12/10/06 11:06:14 -0.053 2.878 12/10/06 11:06:19 -0.056 2.879 12/10/06 11:06:24 -0.073 2.888 12/10/06 11:06:29 -0.060 2.881 12/10/06 11:06:34 -0.072 2.887 12/10/06 11:06:39 -0.046 2.873 12/10/06 11:06:44 -0.056 2.878 12/10/06 11:06:49 -0.053 2.876 12/10/06 11:06:54 -0.053 2.876 12/10/06 11:06:59 -0.045 2.871 12/10/06 11:07:04 -0.045 2.871 12/10/06 11:07:09 -0.051 2.874 12/10/06 11:07:14 -0.068 2.883 12/10/06 11:07:19 -0.072 2.885 12/10/06 11:07:24 -0.069 2.883 12/10/06 11:07:29 -0.066 2.881 12/10/06 11:07:34 -0.059 2.877 12/10/06 11:07:39 -0.058 2.876 12/10/06 11:07:44 -0.047 2.870 12/10/06 11:07:49 -0.047 2.870 12/10/06 11:07:54 -0.055 2.874 12/10/06 11:07:59 -0.050 2.871 12/10/06 11:08:04 -0.062 2.877 12/10/06 11:08:09 -0.055 2.873 12/10/06 11:08:14 -0.046 2.868 12/10/06 11:08:19 -0.067 2.879 12/10/06 11:08:24 -0.064 2.877 12/10/06 11:08:29 -0.070 2.880 12/10/06 11:08:34 -0.054 2.871 12/10/06 11:08:39 -0.076 2.883 12/10/06 11:08:44 -0.051 2.869 12/10/06 11:08:49 -0.059 2.873 12/10/06 11:08:54 -0.059 2.873 12/10/06 11:08:59 -0.060 2.873 12/10/06 11:09:04 -0.069 2.878 12/10/06 11:09:09 -0.063 2.874 12/10/06 11:09:14 -0.065 2.875 12/10/06 11:09:19 -0.078 2.882 12/10/06 11:09:24 -0.055 2.869 12/10/06 11:09:29 -0.040 2.861 12/10/06 11:09:34 -0.046 2.864 12/10/06 11:09:39 -0.058 2.870 12/10/06 11:09:44 -0.055 2.868 12/10/06 11:09:49 -0.081 2.882 12/10/06 11:09:54 -0.080 2.881 12/10/06 11:09:59 -0.080 2.881 12/10/06 11:10:04 -0.070 2.875 12/10/06 11:10:09 -0.072 2.876 12/10/06 11:10:14 -0.063 2.871 12/10/06 11:10:19 -0.069 2.874 12/10/06 11:10:24 -0.055 2.866 12/10/06 11:10:29 -0.074 2.876 12/10/06 11:10:34 -0.074 2.876 12/10/06 11:10:39 -0.053 2.864 12/10/06 11:10:44 -0.055 2.865 12/10/06 11:10:49 -0.063 2.869 12/10/06 11:10:54 -0.043 2.858 12/10/06 11:10:59 -0.045 2.859 12/10/06 11:11:04 -0.059 2.866 12/10/06 11:11:09 -0.059 2.866 12/10/06 11:11:14 -0.063 2.868 12/10/06 11:11:19 -0.058 2.865 12/10/06 11:11:24 -0.040 2.855 12/10/06 11:11:29 -0.048 2.859 12/10/06 11:11:34 -0.045 2.857 12/10/06 11:11:39 -0.075 2.873 12/10/06 11:11:44 -0.055 2.862 12/10/06 11:11:49 -0.061 2.865 12/10/06 11:11:54 -0.063 2.866 12/10/06 11:11:59 -0.060 2.864 12/10/06 11:12:04 -0.055 2.861 12/10/06 11:12:09 -0.054 2.860 12/10/06 11:12:14 -0.058 2.862 12/10/06 11:12:19 -0.049 2.857 12/10/06 11:12:24 -0.072 2.869 12/10/06 11:12:29 -0.052 2.858 12/10/06 11:12:34 -0.062 2.863 12/10/06 11:12:39 -0.053 2.858 12/10/06 11:12:44 -0.072 2.868 12/10/06 11:12:49 -0.071 2.867 12/10/06 11:12:54 -0.056 2.859 12/10/06 11:12:59 -0.059 2.860 12/10/06 11:13:04 -0.067 2.864 12/10/06 11:13:09 -0.082 2.872 12/10/06 11:13:14 -0.054 2.857 12/10/06 11:13:19 -0.055 2.857 12/10/06 11:13:24 -0.046 2.853 12/10/06 11:13:29 -0.050 2.854 12/10/06 11:13:34 -0.058 2.858 12/10/06 11:13:39 -0.044 2.851 12/10/06 11:13:44 -0.054 2.855 12/10/06 11:13:49 -0.041 2.849 12/10/06 11:13:54 -0.055 2.855 12/10/06 11:13:59 -0.055 2.855 12/10/06 11:14:04 -0.065 2.860 12/10/06 11:14:09 -0.049 2.852 12/10/06 11:14:14 -0.055 2.854 12/10/06 11:14:19 -0.042 2.848 12/10/06 11:14:24 -0.072 2.863 12/10/06 11:14:29 -0.060 2.856 12/10/06 11:14:34 -0.051 2.852 12/10/06 11:14:39 -0.083 2.868 12/10/06 11:14:44 -0.065 2.858 12/10/06 11:14:49 -0.069 2.860 12/10/06 11:14:54 -0.055 2.853 12/10/06 11:14:59 -0.050 2.850 12/10/06 11:15:04 -0.054 2.852 12/10/06 11:15:09 -0.047 2.848 12/10/06 11:15:14 -0.036 2.842 12/10/06 11:15:19 -0.065 2.856 12/10/06 11:15:24 -0.052 2.850 12/10/06 11:15:29 -0.056 2.852 12/10/06 11:15:34 -0.053 2.850 12/10/06 11:15:39 -0.055 2.851 12/10/06 11:15:44 -0.058 2.852 12/10/06 11:15:49 -0.068 2.856 12/10/06 11:15:54 -0.076 2.860 12/10/06 11:15:59 -0.061 2.853 12/10/06 11:16:04 -0.045 2.844 12/10/06 11:16:09 -0.045 2.844 12/10/06 11:16:14 -0.063 2.853 12/10/06 11:16:19 -0.065 2.854 12/10/06 11:16:24 -0.071 2.856 12/10/06 11:16:29 -0.057 2.849 12/10/06 11:16:34 -0.059 2.850 12/10/06 11:16:39 -0.078 2.859 12/10/06 11:16:44 -0.077 2.858 12/10/06 11:16:49 -0.059 2.849 12/10/06 11:16:54 -0.078 2.858 12/10/06 11:16:59 -0.076 2.857 12/10/06 11:17:04 -0.077 2.857 12/10/06 11:17:09 -0.072 2.854 12/10/06 11:17:14 -0.061 2.849 12/10/06 11:17:19 -0.058 2.847 12/10/06 11:17:24 -0.073 2.854 12/10/06 11:17:29 -0.087 2.861 12/10/06 11:17:34 -0.074 2.854 12/10/06 11:17:39 -0.092 2.863 12/10/06 11:17:44 -0.090 2.862 12/10/06 11:17:49 -0.093 2.863 12/10/06 11:17:54 -0.082 2.857 12/10/06 11:17:59 -0.077 2.854 12/10/06 11:18:04 -0.062 2.847 12/10/06 11:18:09 -0.083 2.857 12/10/06 11:18:14 -0.058 2.844 12/10/06 11:18:19 -0.064 2.847 12/10/06 11:18:24 -0.068 2.849 12/10/06 11:18:29 -0.059 2.844 12/10/06 11:18:34 -0.082 2.855 12/10/06 11:18:39 -0.073 2.851 12/10/06 11:18:44 -0.057 2.842 12/10/06 11:18:49 -0.044 2.835 12/10/06 11:18:54 -0.048 2.837 12/10/06 11:18:59 -0.066 2.846 12/10/06 11:19:04 -0.064 2.845 12/10/06 11:19:09 -0.050 2.837 12/10/06 11:19:14 -0.064 2.844 12/10/06 11:19:19 -0.057 2.840 12/10/06 11:19:24 -0.055 2.839 12/10/06 11:19:29 -0.044 2.833 12/10/06 11:19:34 -0.062 2.842 12/10/06 11:19:39 -0.057 2.839 12/10/06 11:19:44 -0.059 2.840 12/10/06 11:19:49 -0.067 2.844 12/10/06 11:19:54 -0.064 2.842 12/10/06 11:19:59 -0.057 2.838 12/10/06 11:20:04 -0.061 2.840 12/10/06 11:20:09 -0.069 2.844 12/10/06 11:20:14 -0.068 2.843 12/10/06 11:20:19 -0.072 2.845 12/10/06 11:20:24 -0.055 2.836 12/10/06 11:20:29 -0.094 2.855 12/10/06 11:20:34 -0.085 2.851 12/10/06 11:20:39 -0.057 2.836 12/10/06 11:20:44 -0.073 2.844 12/10/06 11:20:49 -0.064 2.839 12/10/06 11:20:54 -0.072 2.843 12/10/06 11:20:59 -0.080 2.847 12/10/06 11:21:04 -0.075 2.844 12/10/06 11:21:09 -0.058 2.835 12/10/06 11:21:14 -0.062 2.837 12/10/06 11:21:19 -0.063 2.837 12/10/06 11:21:24 -0.050 2.830 12/10/06 11:21:29 -0.064 2.837 12/10/06 11:21:34 -0.068 2.839 12/10/06 11:21:39 -0.061 2.835 12/10/06 11:21:44 -0.056 2.832 12/10/06 11:21:49 -0.072 2.840 12/10/06 11:21:54 -0.061 2.834 12/10/06 11:21:59 -0.046 2.826 12/10/06 11:22:04 -0.043 2.824 12/10/06 11:22:09 -0.062 2.834 12/10/06 11:22:14 -0.055 2.830 12/10/06 11:22:19 -0.054 2.829 12/10/06 11:22:24 -0.058 2.831 12/10/06 11:22:29 -0.072 2.838 12/10/06 11:22:34 -0.072 2.838 12/10/06 11:22:39 -0.103 2.854 12/10/06 11:22:44 -0.079 2.841 12/10/06 11:22:49 -0.066 2.834 12/10/06 11:22:54 -0.063 2.832 12/10/06 11:22:59 -0.063 2.832 12/10/06 11:23:04 -0.051 2.825 12/10/06 11:23:09 -0.046 2.822 12/10/06 11:23:14 -0.046 2.822 12/10/06 11:23:19 -0.054 2.826 12/10/06 11:23:24 -0.036 2.816 12/10/06 11:23:29 -0.057 2.827 12/10/06 11:23:34 -0.056 2.826 12/10/06 11:23:39 -0.060 2.828 12/10/06 11:23:44 -0.049 2.822 12/10/06 11:23:49 -0.057 2.826 12/10/06 11:23:54 -0.052 2.823 12/10/06 11:23:59 -0.066 2.830 12/10/06 11:24:04 -0.066 2.830 12/10/06 11:24:09 -0.042 2.817 12/10/06 11:24:14 -0.073 2.833 12/10/06 11:24:19 -0.037 2.814 12/10/06 11:24:24 -0.055 2.823 12/10/06 11:24:29 -0.038 2.814 12/10/06 11:24:34 -0.043 2.816 12/10/06 11:24:39 -0.051 2.820 12/10/06 11:24:44 -0.044 2.816 12/10/06 11:24:49 -0.048 2.818 12/10/06 11:24:54 -0.068 2.828 12/10/06 11:24:59 -0.072 2.830 12/10/06 11:25:04 -0.067 2.827 12/10/06 11:25:09 -0.073 2.830 12/10/06 11:25:14 -0.081 2.834 12/10/06 11:25:19 -0.059 2.822 12/10/06 11:25:24 -0.080 2.833 12/10/06 11:25:29 -0.079 2.832 12/10/06 11:25:34 -0.087 2.836 12/10/06 11:25:39 -0.080 2.832 12/10/06 11:25:44 -0.086 2.835 12/10/06 11:25:49 -0.069 2.826 12/10/06 11:25:54 -0.068 2.825 12/10/06 11:25:59 -0.072 2.827 12/10/06 11:26:04 -0.086 2.834 12/10/06 11:26:09 -0.083 2.832 12/10/06 11:26:14 -0.064 2.822 12/10/06 11:26:19 -0.059 2.819 12/10/06 11:26:24 -0.079 2.829 12/10/06 11:26:29 -0.077 2.828 12/10/06 11:26:34 -0.089 2.834 12/10/06 11:26:39 -0.073 2.825 12/10/06 11:26:44 -0.090 2.834 12/10/06 11:26:49 -0.057 2.816 12/10/06 11:26:54 -0.048 2.812 12/10/06 11:26:59 -0.069 2.822 12/10/06 11:27:04 -0.090 2.833 12/10/06 11:27:09 -0.091 2.833 12/10/06 11:27:14 -0.067 2.820 12/10/06 11:27:19 -0.067 2.820 12/10/06 11:27:24 -0.070 2.821 12/10/06 11:27:29 -0.085 2.829 12/10/06 11:27:34 -0.077 2.824 12/10/06 11:27:39 -0.081 2.826 12/10/06 11:27:44 -0.078 2.824 12/10/06 11:27:49 -0.067 2.818 12/10/06 11:27:54 -0.075 2.822 12/10/06 11:27:59 -0.081 2.825 12/10/06 11:28:04 -0.093 2.831 12/10/06 11:28:09 -0.080 2.824 12/10/06 11:28:14 -0.075 2.821 12/10/06 11:28:19 -0.072 2.819 12/10/06 11:28:24 -0.049 2.808 12/10/06 11:28:29 -0.075 2.820 12/10/06 11:28:34 -0.068 2.816 12/10/06 11:28:39 -0.068 2.816 12/10/06 11:28:44 -0.065 2.814 12/10/06 11:28:49 -0.075 2.819 12/10/06 11:28:54 -0.051 2.807 12/10/06 11:28:59 -0.057 2.810 12/10/06 11:29:04 -0.074 2.818 12/10/06 11:29:09 -0.071 2.816 12/10/06 11:29:14 -0.072 2.816 12/10/06 11:29:19 -0.065 2.813 12/10/06 11:29:24 -0.080 2.820 12/10/06 11:29:29 -0.062 2.811 12/10/06 11:29:34 -0.091 2.825 12/10/06 11:29:39 -0.082 2.820 12/10/06 11:29:44 -0.077 2.817 12/10/06 11:29:49 -0.079 2.818 12/10/06 11:29:54 -0.095 2.826 12/10/06 11:29:59 -0.082 2.819 12/10/06 11:30:04 -0.060 2.808 12/10/06 11:30:09 -0.058 2.807 12/10/06 11:30:14 -0.072 2.813 12/10/06 11:30:19 -0.069 2.812 12/10/06 11:30:24 -0.073 2.813 12/10/06 11:30:29 -0.059 2.806 12/10/06 11:30:34 -0.071 2.812 12/10/06 11:30:39 -0.071 2.812 12/10/06 11:30:44 -0.060 2.806 12/10/06 11:30:49 -0.068 2.810 12/10/06 11:30:54 -0.061 2.806 12/10/06 11:30:59 -0.069 2.810 12/10/06 11:31:04 -0.068 2.809 12/10/06 11:31:09 -0.059 2.804 12/10/06 11:31:14 -0.073 2.811 12/10/06 11:31:19 -0.066 2.807 12/10/06 11:31:24 -0.064 2.806 12/10/06 11:31:29 -0.059 2.803 12/10/06 11:31:34 -0.058 2.802 12/10/06 11:31:39 -0.062 2.804 12/10/06 11:31:44 -0.072 2.809 12/10/06 11:31:49 -0.086 2.815 12/10/06 11:31:54 -0.056 2.800 12/10/06 11:31:59 -0.078 2.811 12/10/06 11:32:04 -0.067 2.805 12/10/06 11:32:09 -0.077 2.810 12/10/06 11:32:14 -0.073 2.808 12/10/06 11:32:19 -0.089 2.815 12/10/06 11:32:24 -0.059 2.800 12/10/06 11:32:29 -0.086 2.813 12/10/06 11:32:34 -0.062 2.801 12/10/06 11:32:39 -0.074 2.807 12/10/06 11:32:44 -0.082 2.811 12/10/06 11:32:49 -0.096 2.817 12/10/06 11:32:54 -0.085 2.812 12/10/06 11:32:59 -0.080 2.809 12/10/06 11:33:04 -0.084 2.811 12/10/06 11:33:09 -0.070 2.803 12/10/06 11:33:14 -0.066 2.801 12/10/06 11:33:19 -0.086 2.811 12/10/06 11:33:24 -0.075 2.805 12/10/06 11:33:29 -0.070 2.802 12/10/06 11:33:34 -0.078 2.806 12/10/06 11:33:39 -0.061 2.797 12/10/06 11:33:44 -0.054 2.793 12/10/06 11:33:49 -0.060 2.796 12/10/06 11:33:54 -0.069 2.800 12/10/06 11:33:59 -0.061 2.796 12/10/06 11:34:04 -0.073 2.802 12/10/06 11:34:09 -0.068 2.799 12/10/06 11:34:14 -0.061 2.795 12/10/06 11:34:19 -0.052 2.790 12/10/06 11:34:24 -0.056 2.792 12/10/06 11:34:29 -0.057 2.792 12/10/06 11:34:34 -0.069 2.798 12/10/06 11:34:39 -0.066 2.796 12/10/06 11:34:44 -0.060 2.793 12/10/06 11:34:49 -0.071 2.798 12/10/06 11:34:54 -0.061 2.793 12/10/06 11:34:59 -0.056 2.790 12/10/06 11:35:04 -0.070 2.797 12/10/06 11:35:09 -0.086 2.805 12/10/06 11:35:14 -0.079 2.801 12/10/06 11:35:19 -0.062 2.792 12/10/06 11:35:24 -0.078 2.800 12/10/06 11:35:29 -0.082 2.802 12/10/06 11:35:34 -0.075 2.798 12/10/06 11:35:39 -0.066 2.793 12/10/06 11:35:44 -0.067 2.793 12/10/06 11:35:49 -0.063 2.791 12/10/06 11:35:54 -0.070 2.794 12/10/06 11:35:59 -0.076 2.797 12/10/06 11:36:04 -0.073 2.795 12/10/06 11:36:09 -0.066 2.791 12/10/06 11:36:14 -0.060 2.788 12/10/06 11:36:19 -0.078 2.797 12/10/06 11:36:24 -0.059 2.787 12/10/06 11:36:29 -0.060 2.787 12/10/06 11:36:34 -0.047 2.780 12/10/06 11:36:39 -0.061 2.787 12/10/06 11:36:44 -0.071 2.792 12/10/06 11:36:49 -0.060 2.786 12/10/06 11:36:54 -0.041 2.776 12/10/06 11:36:59 -0.065 2.788 12/10/06 11:37:04 -0.081 2.796 12/10/06 11:37:09 -0.087 2.799 12/10/06 11:37:14 -0.072 2.791 12/10/06 11:37:19 -0.071 2.790 12/10/06 11:37:24 -0.056 2.782 12/10/06 11:37:29 -0.057 2.782 12/10/06 11:37:34 -0.067 2.787 12/10/06 11:37:39 -0.050 2.778 12/10/06 11:37:44 -0.054 2.780 12/10/06 11:37:49 -0.063 2.784 12/10/06 11:37:54 -0.084 2.795 12/10/06 11:37:59 -0.064 2.784 12/10/06 11:38:04 -0.066 2.785 12/10/06 11:38:09 -0.092 2.798 12/10/06 11:38:14 -0.075 2.789 12/10/06 11:38:19 -0.062 2.782 12/10/06 11:38:24 -0.066 2.784 12/10/06 11:38:29 -0.077 2.789 12/10/06 11:38:34 -0.093 2.797 12/10/06 11:38:39 -0.085 2.793 12/10/06 11:38:44 -0.067 2.783 12/10/06 11:38:49 -0.075 2.787 12/10/06 11:38:54 -0.081 2.790 12/10/06 11:38:59 -0.084 2.791 12/10/06 11:39:04 -0.100 2.799 12/10/06 11:39:09 -0.102 2.800 12/10/06 11:39:14 -0.087 2.792 12/10/06 11:39:19 -0.074 2.785 12/10/06 11:39:24 -0.077 2.786 12/10/06 11:39:29 -0.079 2.787 12/10/06 11:39:34 -0.074 2.784 12/10/06 11:39:39 -0.063 2.778 12/10/06 11:39:44 -0.065 2.779 12/10/06 11:39:49 -0.070 2.781 12/10/06 11:39:54 -0.084 2.788 12/10/06 11:39:59 -0.082 2.787 12/10/06 11:40:04 -0.085 2.788 12/10/06 11:40:09 -0.068 2.779 12/10/06 11:40:14 -0.065 2.777 12/10/06 11:40:19 -0.063 2.776 12/10/06 11:40:24 -0.062 2.775 12/10/06 11:40:29 -0.084 2.786 12/10/06 11:40:34 -0.071 2.779 12/10/06 11:40:39 -0.060 2.773 12/10/06 11:40:44 -0.081 2.784 12/10/06 11:40:49 -0.072 2.779 12/10/06 11:40:54 -0.065 2.775 12/10/06 11:40:59 -0.098 2.792 12/10/06 11:41:04 -0.085 2.785 12/10/06 11:41:09 -0.098 2.791 12/10/06 11:41:14 -0.092 2.788 12/10/06 11:41:19 -0.089 2.786 12/10/06 11:41:24 -0.066 2.774 12/10/06 11:41:29 -0.080 2.781 12/10/06 11:41:34 -0.071 2.776 12/10/06 11:41:39 -0.066 2.773 12/10/06 11:41:44 -0.063 2.771 12/10/06 11:41:49 -0.075 2.777 12/10/06 11:41:54 -0.085 2.782 12/10/06 11:41:59 -0.068 2.773 12/10/06 11:42:04 -0.065 2.771 12/10/06 11:42:09 -0.059 2.769 12/10/06 11:42:14 -0.074 2.775 12/10/06 11:42:19 -0.072 2.774 12/10/06 11:42:24 -0.090 2.783 12/10/06 11:42:29 -0.095 2.785 12/10/06 11:42:34 -0.095 2.785 12/10/06 11:42:39 -0.072 2.773 12/10/06 11:42:44 -0.073 2.773 12/10/06 11:42:49 -0.091 2.782 12/10/06 11:42:54 -0.088 2.780 12/10/06 11:42:59 -0.092 2.782 12/10/06 11:43:04 -0.100 2.786 12/10/06 11:43:09 -0.081 2.776 12/10/06 11:43:14 -0.068 2.770 12/10/06 11:43:19 -0.086 2.778 12/10/06 11:43:24 -0.085 2.777 12/10/06 11:43:29 -0.105 2.787 12/10/06 11:43:34 -0.078 2.773 12/10/06 11:43:39 -0.094 2.781 12/10/06 11:43:44 -0.079 2.773 12/10/06 11:43:49 -0.076 2.771 12/10/06 11:43:54 -0.077 2.771 12/10/06 11:43:59 -0.083 2.774 12/10/06 11:44:04 -0.070 2.768 12/10/06 11:44:09 -0.074 2.770 12/10/06 11:44:14 -0.067 2.766 12/10/06 11:44:19 -0.068 2.766 12/10/06 11:44:24 -0.062 2.763 12/10/06 11:44:29 -0.061 2.762 12/10/06 11:44:34 -0.075 2.769 12/10/06 11:44:39 -0.074 2.768 12/10/06 11:44:44 -0.084 2.772 12/10/06 11:44:49 -0.083 2.771 12/10/06 11:44:54 -0.089 2.774 12/10/06 11:44:59 -0.088 2.773 12/10/06 11:45:04 -0.065 2.762 12/10/06 11:45:09 -0.069 2.764 12/10/06 11:45:14 -0.085 2.771 12/10/06 11:45:19 -0.080 2.769 12/10/06 11:45:24 -0.081 2.769 12/10/06 11:45:29 -0.069 2.763 12/10/06 11:45:34 -0.080 2.768 12/10/06 11:45:39 -0.072 2.764 12/10/06 11:45:44 -0.081 2.768 12/10/06 11:45:49 -0.064 2.759 12/10/06 11:45:54 -0.088 2.771 12/10/06 11:45:59 -0.075 2.764 12/10/06 11:46:04 -0.077 2.765 12/10/06 11:46:09 -0.070 2.761 12/10/06 11:46:14 -0.072 2.762 12/10/06 11:46:19 -0.079 2.765 12/10/06 11:46:24 -0.071 2.761 12/10/06 11:46:29 -0.072 2.761 12/10/06 11:46:34 -0.073 2.761 12/10/06 11:46:39 -0.085 2.767 12/10/06 11:46:44 -0.091 2.770 12/10/06 11:46:49 -0.084 2.766 12/10/06 11:46:54 -0.083 2.765 12/10/06 11:46:59 -0.095 2.771 12/10/06 11:47:04 -0.087 2.767 12/10/06 11:47:09 -0.086 2.766 12/10/06 11:47:14 -0.081 2.763 12/10/06 11:47:19 -0.064 2.754 12/10/06 11:47:24 -0.080 2.762 12/10/06 11:47:29 -0.075 2.759 12/10/06 11:47:34 -0.071 2.757 12/10/06 11:47:39 -0.072 2.757 12/10/06 11:47:44 -0.098 2.770 12/10/06 11:47:49 -0.087 2.764 12/10/06 11:47:54 -0.073 2.757 12/10/06 11:47:59 -0.111 2.775 12/10/06 11:48:04 -0.098 2.769 12/10/06 11:48:09 -0.106 2.772 12/10/06 11:48:14 -0.089 2.764 12/10/06 11:48:19 -0.096 2.767 12/10/06 11:48:24 -0.085 2.761 12/10/06 11:48:29 -0.089 2.763 12/10/06 11:48:34 -0.088 2.762 12/10/06 11:48:39 -0.088 2.762 12/10/06 11:48:44 -0.100 2.768 12/10/06 11:48:49 -0.076 2.755 12/10/06 11:48:54 -0.082 2.758 12/10/06 11:48:59 -0.094 2.764 12/10/06 11:49:04 -0.101 2.767 12/10/06 11:49:09 -0.087 2.760 12/10/06 11:49:14 -0.082 2.757 12/10/06 11:49:19 -0.067 2.749 12/10/06 11:49:24 -0.072 2.751 12/10/06 11:49:29 -0.092 2.761 12/10/06 11:49:34 -0.080 2.755 12/10/06 11:49:39 -0.097 2.763 12/10/06 11:49:44 -0.068 2.748 12/10/06 11:49:49 -0.070 2.749 12/10/06 11:49:54 -0.071 2.749 12/10/06 11:49:59 -0.081 2.754 12/10/06 11:50:04 -0.072 2.749 12/10/06 11:50:09 -0.078 2.752 12/10/06 11:50:14 -0.089 2.757 12/10/06 11:50:19 -0.107 2.766 12/10/06 11:50:24 -0.109 2.767 12/10/06 11:50:29 -0.106 2.765 12/10/06 11:50:34 -0.101 2.762 12/10/06 11:50:39 -0.088 2.755 12/10/06 11:50:44 -0.086 2.754 12/10/06 11:50:49 -0.087 2.754 12/10/06 11:50:54 -0.091 2.756 12/10/06 11:50:59 -0.080 2.750 12/10/06 11:51:04 -0.084 2.752 12/10/06 11:51:09 -0.089 2.754 12/10/06 11:51:14 -0.097 2.758 12/10/06 11:51:19 -0.082 2.750 12/10/06 11:51:24 -0.091 2.754 12/10/06 11:51:29 -0.101 2.759 12/10/06 11:51:34 -0.097 2.757 12/10/06 11:51:39 -0.092 2.754 12/10/06 11:51:44 -0.087 2.751 12/10/06 11:51:49 -0.080 2.747 12/10/06 11:51:54 -0.064 2.739 12/10/06 11:51:59 -0.087 2.750 12/10/06 11:52:04 -0.103 2.758 12/10/06 11:52:09 -0.086 2.749 12/10/06 11:52:14 -0.086 2.749 12/10/06 11:52:19 -0.081 2.746 12/10/06 11:52:24 -0.095 2.753 12/10/06 11:52:29 -0.084 2.747 12/10/06 11:52:34 -0.084 2.747 12/10/06 11:52:39 -0.095 2.752 12/10/06 11:52:44 -0.068 2.738 12/10/06 11:52:49 -0.096 2.752 12/10/06 11:52:54 -0.093 2.750 12/10/06 11:52:59 -0.093 2.750 12/10/06 11:53:04 -0.098 2.752 12/10/06 11:53:09 -0.082 2.744 12/10/06 11:53:14 -0.079 2.742 12/10/06 11:53:19 -0.085 2.745 12/10/06 11:53:24 -0.082 2.743 12/10/06 11:53:29 -0.081 2.742 12/10/06 11:53:34 -0.073 2.738 12/10/06 11:53:39 -0.088 2.745 12/10/06 11:53:44 -0.080 2.741 12/10/06 11:53:49 -0.089 2.745 12/10/06 11:53:54 -0.080 2.740 12/10/06 11:53:59 -0.104 2.752 12/10/06 11:54:04 -0.090 2.745 12/10/06 11:54:09 -0.079 2.739 12/10/06 11:54:14 -0.068 2.733 12/10/06 11:54:19 -0.078 2.738 12/10/06 11:54:24 -0.087 2.742 12/10/06 11:54:29 -0.087 2.742 12/10/06 11:54:34 -0.080 2.738 12/10/06 11:54:39 -0.094 2.745 12/10/06 11:54:44 -0.101 2.748 12/10/06 11:54:49 -0.091 2.743 12/10/06 11:54:54 -0.086 2.740 12/10/06 11:54:59 -0.091 2.742 12/10/06 11:55:04 -0.103 2.748 12/10/06 11:55:09 -0.086 2.739 12/10/06 11:55:14 -0.076 2.734 12/10/06 11:55:19 -0.075 2.733 12/10/06 11:55:24 -0.085 2.738 12/10/06 11:55:29 -0.084 2.737 12/10/06 11:55:34 -0.079 2.734 12/10/06 11:55:39 -0.081 2.735 12/10/06 11:55:44 -0.078 2.733 12/10/06 11:55:49 -0.082 2.735 12/10/06 11:55:54 -0.083 2.735 12/10/06 11:55:59 -0.079 2.733 12/10/06 11:56:04 -0.072 2.729 12/10/06 11:56:09 -0.090 2.738 12/10/06 11:56:14 -0.093 2.739 12/10/06 11:56:19 -0.086 2.735 12/10/06 11:56:24 -0.086 2.735 12/10/06 11:56:29 -0.089 2.736 12/10/06 11:56:34 -0.101 2.742 12/10/06 11:56:39 -0.084 2.733 12/10/06 11:56:44 -0.080 2.731 12/10/06 11:56:49 -0.071 2.727 12/10/06 11:56:54 -0.087 2.734 12/10/06 11:56:59 -0.070 2.726 12/10/06 11:57:04 -0.087 2.733 12/10/06 11:57:09 -0.083 2.731 12/10/06 11:57:14 -0.066 2.723 12/10/06 11:57:19 -0.092 2.735 12/10/06 11:57:24 -0.085 2.731 12/10/06 11:57:29 -0.076 2.727 12/10/06 11:57:34 -0.090 2.733 12/10/06 11:57:39 -0.098 2.737 12/10/06 11:57:44 -0.091 2.733 12/10/06 11:57:49 -0.084 2.729 12/10/06 11:57:54 -0.098 2.736 12/10/06 11:57:59 -0.087 2.730 12/10/06 11:58:04 -0.093 2.733 12/10/06 11:58:09 -0.076 2.725 12/10/06 11:58:14 -0.088 2.730 12/10/06 11:58:19 -0.081 2.727 12/10/06 11:58:24 -0.095 2.733 12/10/06 11:58:29 -0.110 2.740 12/10/06 11:58:34 -0.091 2.730 12/10/06 11:58:39 -0.071 2.721 12/10/06 11:58:44 -0.090 2.729 12/10/06 11:58:49 -0.074 2.722 12/10/06 11:58:54 -0.093 2.730 12/10/06 11:58:59 -0.099 2.733 12/10/06 11:59:04 -0.078 2.723 12/10/06 11:59:09 -0.098 2.732 12/10/06 11:59:14 -0.075 2.721 12/10/06 11:59:19 -0.082 2.724 12/10/06 11:59:24 -0.084 2.725 12/10/06 11:59:30 -0.089 2.727 12/10/06 11:59:34 -0.081 2.723 12/10/06 11:59:39 -0.076 2.720 12/10/06 11:59:44 -0.084 2.724 12/10/06 11:59:49 -0.063 2.713 12/10/06 11:59:54 -0.072 2.717 12/10/06 12:00:00 -0.096 2.729 12/10/06 12:00:04 -0.077 2.719 12/10/06 12:00:09 -0.065 2.713 12/10/06 12:00:14 -0.072 2.716 12/10/06 12:00:19 -0.074 2.717 12/10/06 12:00:25 -0.073 2.716 12/10/06 12:00:29 -0.082 2.720 12/10/06 12:00:34 -0.082 2.720 12/10/06 12:00:40 -0.081 2.719 12/10/06 12:00:45 -0.083 2.720 12/10/06 12:00:50 -0.088 2.722 12/10/06 12:00:55 -0.076 2.716 12/10/06 12:01:00 -0.065 2.710 12/10/06 12:01:05 -0.087 2.721 12/10/06 12:01:10 -0.096 2.725 12/10/06 12:01:15 -0.081 2.717 12/10/06 12:01:20 -0.081 2.717 12/10/06 12:01:25 -0.086 2.719 12/10/06 12:01:30 -0.080 2.716 12/10/06 12:01:35 -0.097 2.724 12/10/06 12:01:40 -0.105 2.728 12/10/06 12:01:45 -0.074 2.712 12/10/06 12:01:50 -0.104 2.727 12/10/06 12:01:55 -0.087 2.718 12/10/06 12:02:00 -0.088 2.718 12/10/06 12:02:05 -0.082 2.715 12/10/06 12:02:10 -0.081 2.714 12/10/06 12:02:15 -0.081 2.714 12/10/06 12:02:20 -0.076 2.711 12/10/06 12:02:25 -0.094 2.720 12/10/06 12:02:30 -0.073 2.709 12/10/06 12:02:35 -0.067 2.706 12/10/06 12:02:40 -0.096 2.720 12/10/06 12:02:45 -0.083 2.713 12/10/06 12:02:50 -0.099 2.721 12/10/06 12:02:55 -0.078 2.710 12/10/06 12:03:00 -0.072 2.707 12/10/06 12:03:05 -0.077 2.709 12/10/06 12:03:10 -0.083 2.712 12/10/06 12:03:15 -0.084 2.712 12/10/06 12:03:20 -0.106 2.723 12/10/06 12:03:25 -0.081 2.710 12/10/06 12:03:30 -0.096 2.717 12/10/06 12:03:35 -0.066 2.702 12/10/06 12:03:40 -0.087 2.712 12/10/06 12:03:45 -0.099 2.718 12/10/06 12:03:50 -0.078 2.707 12/10/06 12:03:55 -0.086 2.711 12/10/06 12:04:00 -0.085 2.710 12/10/06 12:04:05 -0.101 2.718 12/10/06 12:04:10 -0.086 2.710 12/10/06 12:04:15 -0.099 2.716 12/10/06 12:04:20 -0.079 2.706 12/10/06 12:04:25 -0.098 2.715 12/10/06 12:04:30 -0.092 2.712 12/10/06 12:04:35 -0.085 2.708 12/10/06 12:04:40 -0.093 2.712 12/10/06 12:04:45 -0.092 2.711 12/10/06 12:04:50 -0.094 2.712 12/10/06 12:04:55 -0.073 2.701 12/10/06 12:05:00 -0.088 2.708 12/10/06 12:05:05 -0.070 2.699 12/10/06 12:05:10 -0.077 2.702 12/10/06 12:05:15 -0.091 2.709 12/10/06 12:05:20 -0.084 2.705 12/10/06 12:05:25 -0.078 2.702 12/10/06 12:05:30 -0.091 2.708 12/10/06 12:05:35 -0.072 2.698 12/10/06 12:05:40 -0.092 2.708 12/10/06 12:05:45 -0.097 2.710 12/10/06 12:05:50 -0.081 2.702 12/10/06 12:05:55 -0.094 2.708 12/10/06 12:06:00 -0.078 2.700 12/10/06 12:06:05 -0.075 2.698 12/10/06 12:06:10 -0.071 2.696 12/10/06 12:06:15 -0.076 2.698 12/10/06 12:06:20 -0.089 2.704 12/10/06 12:06:25 -0.089 2.704 12/10/06 12:06:30 -0.068 2.693 12/10/06 12:06:35 -0.074 2.696 12/10/06 12:06:40 -0.091 2.704 12/10/06 12:06:45 -0.075 2.696 12/10/06 12:06:50 -0.088 2.702 12/10/06 12:06:55 -0.068 2.692 12/10/06 12:07:00 -0.089 2.702 12/10/06 12:07:05 -0.068 2.691 12/10/06 12:07:10 -0.080 2.697 12/10/06 12:07:15 -0.087 2.700 12/10/06 12:07:20 -0.077 2.695 12/10/06 12:07:25 -0.084 2.698 12/10/06 12:07:30 -0.076 2.694 12/10/06 12:07:35 -0.085 2.698 12/10/06 12:07:40 -0.086 2.698 12/10/06 12:07:45 -0.072 2.691 12/10/06 12:07:50 -0.069 2.689 12/10/06 12:07:55 -0.087 2.698 12/10/06 12:08:00 -0.070 2.689 12/10/06 12:08:05 -0.082 2.695 12/10/06 12:08:10 -0.075 2.691 12/10/06 12:08:15 -0.083 2.695 12/10/06 12:08:20 -0.078 2.692 12/10/06 12:08:25 -0.089 2.697 12/10/06 12:08:30 -0.077 2.691 12/10/06 12:08:35 -0.080 2.692 12/10/06 12:08:40 -0.088 2.696 12/10/06 12:08:45 -0.085 2.694 12/10/06 12:08:50 -0.091 2.697 12/10/06 12:08:55 -0.086 2.694 12/10/06 12:09:00 -0.106 2.704 12/10/06 12:09:05 -0.087 2.694 12/10/06 12:09:10 -0.082 2.691 12/10/06 12:09:15 -0.082 2.691 12/10/06 12:09:20 -0.091 2.695 12/10/06 12:09:25 -0.077 2.688 12/10/06 12:09:30 -0.070 2.685 12/10/06 12:09:35 -0.074 2.687 12/10/06 12:09:40 -0.087 2.692 12/10/06 12:09:45 -0.073 2.686 12/10/06 12:09:50 -0.082 2.689 12/10/06 12:09:55 -0.087 2.691 12/10/06 12:10:00 -0.083 2.689 12/10/06 12:10:05 -0.088 2.691 12/10/06 12:10:10 -0.082 2.688 12/10/06 12:10:15 -0.087 2.690 12/10/06 12:10:20 -0.079 2.687 12/10/06 12:10:25 -0.082 2.688 12/10/06 12:10:30 -0.084 2.688 12/10/06 12:10:35 -0.089 2.690 12/10/06 12:10:40 -0.108 2.699 12/10/06 12:10:45 -0.110 2.700 12/10/06 12:10:50 -0.091 2.690 12/10/06 12:10:55 -0.095 2.692 12/10/06 12:11:00 -0.100 2.694 12/10/06 12:11:05 -0.104 2.696 12/10/06 12:11:10 -0.097 2.692 12/10/06 12:11:15 -0.087 2.688 12/10/06 12:11:20 -0.086 2.687 12/10/06 12:11:25 -0.097 2.691 12/10/06 12:11:30 -0.107 2.696 12/10/06 12:11:35 -0.086 2.686 12/10/06 12:11:40 -0.092 2.688 12/10/06 12:11:45 -0.087 2.686 12/10/06 12:11:50 -0.087 2.686 12/10/06 12:11:55 -0.092 2.688 12/10/06 12:12:00 -0.076 2.680 12/10/06 12:12:05 -0.085 2.684 12/10/06 12:12:10 -0.065 2.674 12/10/06 12:12:15 -0.094 2.688 12/10/06 12:12:20 -0.085 2.683 12/10/06 12:12:25 -0.085 2.683 12/10/06 12:12:30 -0.104 2.691 12/10/06 12:12:35 -0.104 2.691 12/10/06 12:12:40 -0.105 2.691 12/10/06 12:12:45 -0.087 2.683 12/10/06 12:12:50 -0.096 2.687 12/10/06 12:12:55 -0.107 2.691 12/10/06 12:13:00 -0.089 2.683 12/10/06 12:13:05 -0.080 2.678 12/10/06 12:13:10 -0.092 2.684 12/10/06 12:13:15 -0.085 2.680 12/10/06 12:13:20 -0.097 2.686 12/10/06 12:13:25 -0.090 2.682 12/10/06 12:13:30 -0.078 2.676 12/10/06 12:13:35 -0.085 2.679 12/10/06 12:13:40 -0.085 2.679 12/10/06 12:13:45 -0.092 2.682 12/10/06 12:13:50 -0.078 2.675 12/10/06 12:13:55 -0.081 2.676 12/10/06 12:14:00 -0.082 2.676 12/10/06 12:14:05 -0.094 2.682 12/10/06 12:14:10 -0.097 2.683 12/10/06 12:14:15 -0.079 2.674 12/10/06 12:14:20 -0.074 2.671 12/10/06 12:14:25 -0.080 2.674 12/10/06 12:14:30 -0.099 2.683 12/10/06 12:14:35 -0.083 2.675 12/10/06 12:14:40 -0.084 2.675 12/10/06 12:14:45 -0.091 2.678 12/10/06 12:14:50 -0.095 2.680 12/10/06 12:14:55 -0.100 2.682 12/10/06 12:15:00 -0.098 2.681 12/10/06 12:15:05 -0.079 2.671 12/10/06 12:15:10 -0.079 2.671 12/10/06 12:15:15 -0.096 2.679 12/10/06 12:15:20 -0.070 2.666 12/10/06 12:15:25 -0.083 2.672 12/10/06 12:15:30 -0.088 2.674 12/10/06 12:15:35 -0.082 2.671 12/10/06 12:15:40 -0.091 2.675 12/10/06 12:15:45 -0.085 2.672 12/10/06 12:15:50 -0.078 2.668 12/10/06 12:15:55 -0.074 2.666 12/10/06 12:16:00 -0.083 2.670 12/10/06 12:16:05 -0.085 2.671 12/10/06 12:16:10 -0.096 2.676 12/10/06 12:16:15 -0.087 2.671 12/10/06 12:16:20 -0.095 2.675 12/10/06 12:16:25 -0.086 2.670 12/10/06 12:16:30 -0.076 2.665 12/10/06 12:16:35 -0.087 2.670 12/10/06 12:16:40 -0.099 2.676 12/10/06 12:16:45 -0.086 2.669 12/10/06 12:16:50 -0.096 2.674 12/10/06 12:16:55 -0.087 2.669 12/10/06 12:17:00 -0.071 2.661 12/10/06 12:17:05 -0.080 2.665 12/10/06 12:17:10 -0.093 2.671 12/10/06 12:17:15 -0.099 2.674 12/10/06 12:17:20 -0.100 2.674 12/10/06 12:17:25 -0.066 2.657 12/10/06 12:17:30 -0.089 2.668 12/10/06 12:17:35 -0.069 2.658 12/10/06 12:17:40 -0.067 2.657 12/10/06 12:17:45 -0.076 2.661 12/10/06 12:17:50 -0.077 2.661 12/10/06 12:17:55 -0.079 2.662 12/10/06 12:18:00 -0.094 2.669 12/10/06 12:18:05 -0.103 2.673 12/10/06 12:18:10 -0.111 2.677 12/10/06 12:18:15 -0.106 2.674 12/10/06 12:18:20 -0.082 2.662 12/10/06 12:18:25 -0.107 2.674 12/10/06 12:18:30 -0.081 2.661 12/10/06 12:18:35 -0.084 2.662 12/10/06 12:18:40 -0.092 2.666 12/10/06 12:18:45 -0.077 2.658 12/10/06 12:18:50 -0.075 2.657 12/10/06 12:18:55 -0.092 2.665 12/10/06 12:19:00 -0.085 2.661 12/10/06 12:19:05 -0.069 2.653 12/10/06 12:19:10 -0.077 2.657 12/10/06 12:19:15 -0.080 2.658 12/10/06 12:19:20 -0.093 2.664 12/10/06 12:19:25 -0.077 2.656 12/10/06 12:19:30 -0.088 2.661 12/10/06 12:19:35 -0.074 2.654 12/10/06 12:19:40 -0.089 2.661 12/10/06 12:19:45 -0.102 2.667 12/10/06 12:19:50 -0.082 2.657 12/10/06 12:19:55 -0.070 2.651 12/10/06 12:20:00 -0.067 2.649 12/10/06 12:20:05 -0.084 2.657 12/10/06 12:20:10 -0.115 2.672 12/10/06 12:20:15 -0.103 2.666 12/10/06 12:20:20 -0.102 2.665 12/10/06 12:20:25 -0.086 2.657 12/10/06 12:20:30 -0.082 2.655 12/10/06 12:20:35 -0.099 2.663 12/10/06 12:20:40 -0.073 2.650 12/10/06 12:20:45 -0.078 2.652 12/10/06 12:20:50 -0.072 2.649 12/10/06 12:20:55 -0.061 2.644 12/10/06 12:21:00 -0.088 2.656 12/10/06 12:21:05 -0.082 2.653 12/10/06 12:21:10 -0.072 2.648 12/10/06 12:21:15 -0.093 2.658 12/10/06 12:21:20 -0.063 2.644 12/10/06 12:21:25 -0.054 2.639 12/10/06 12:21:30 -0.068 2.646 12/10/06 12:21:35 -0.077 2.649 12/10/06 12:21:40 -0.072 2.646 12/10/06 12:21:45 -0.074 2.647 12/10/06 12:21:50 -0.081 2.650 12/10/06 12:21:55 -0.079 2.649 12/10/06 12:22:00 -0.078 2.648 12/10/06 12:22:05 -0.070 2.645 12/10/06 12:22:10 -0.081 2.649 12/10/06 12:22:15 -0.067 2.643 12/10/06 12:22:20 -0.060 2.639 12/10/06 12:22:25 -0.083 2.649 12/10/06 12:22:30 -0.081 2.648 12/10/06 12:22:35 -0.074 2.645 12/10/06 12:22:40 -0.064 2.640 12/10/06 12:22:45 -0.069 2.642 12/10/06 12:22:50 -0.073 2.644 12/10/06 12:22:55 -0.049 2.632 12/10/06 12:23:00 -0.099 2.655 12/10/06 12:23:05 -0.081 2.646 12/10/06 12:23:10 -0.059 2.636 12/10/06 12:23:15 -0.070 2.641 12/10/06 12:23:20 -0.068 2.640 12/10/06 12:23:25 -0.079 2.645 12/10/06 12:23:30 -0.084 2.646 12/10/06 12:23:35 -0.078 2.644 12/10/06 12:23:40 -0.075 2.642 12/10/06 12:23:45 -0.048 2.629 12/10/06 12:23:50 -0.068 2.638 12/10/06 12:23:55 -0.064 2.636 12/10/06 12:24:00 -0.067 2.637 12/10/06 12:24:05 -0.073 2.640 12/10/06 12:24:10 -0.088 2.646 12/10/06 12:24:15 -0.072 2.639 12/10/06 12:24:20 -0.077 2.641 12/10/06 12:24:25 -0.057 2.631 12/10/06 12:24:30 -0.056 2.630 12/10/06 12:24:35 -0.066 2.635 12/10/06 12:24:40 -0.079 2.641 12/10/06 12:24:45 -0.061 2.632 12/10/06 12:24:50 -0.058 2.630 12/10/06 12:24:55 -0.071 2.636 12/10/06 12:25:00 -0.051 2.626 12/10/06 12:25:05 -0.057 2.629 12/10/06 12:25:10 -0.062 2.631 12/10/06 12:25:15 -0.054 2.627 12/10/06 12:25:20 -0.057 2.628 12/10/06 12:25:25 -0.076 2.637 12/10/06 12:25:30 -0.070 2.634 12/10/06 12:25:35 -0.075 2.636 12/10/06 12:25:40 -0.059 2.628 12/10/06 12:25:45 -0.064 2.630 12/10/06 12:25:50 -0.050 2.623 12/10/06 12:25:55 -0.046 2.621 12/10/06 12:26:00 -0.072 2.633 12/10/06 12:26:05 -0.068 2.631 12/10/06 12:26:10 -0.077 2.635 12/10/06 12:26:15 -0.079 2.636 12/10/06 12:26:20 -0.057 2.625 12/10/06 12:26:25 -0.064 2.628 12/10/06 12:26:30 -0.058 2.625 12/10/06 12:26:35 -0.080 2.635 12/10/06 12:26:40 -0.082 2.636 12/10/06 12:26:45 -0.075 2.632 12/10/06 12:26:50 -0.073 2.631 12/10/06 12:26:55 -0.061 2.625 12/10/06 12:27:00 -0.093 2.640 12/10/06 12:27:05 -0.087 2.637 12/10/06 12:27:10 -0.077 2.632 12/10/06 12:27:15 -0.065 2.626 12/10/06 12:27:20 -0.078 2.632 12/10/06 12:27:25 -0.073 2.629 12/10/06 12:27:30 -0.084 2.634 12/10/06 12:27:35 -0.088 2.636 12/10/06 12:27:40 -0.072 2.628 12/10/06 12:27:45 -0.077 2.630 12/10/06 12:27:50 -0.076 2.629 12/10/06 12:27:55 -0.068 2.625 12/10/06 12:28:00 -0.068 2.625 12/10/06 12:28:05 -0.085 2.633 12/10/06 12:28:10 -0.063 2.622 12/10/06 12:28:15 -0.070 2.625 12/10/06 12:28:20 -0.079 2.629 12/10/06 12:28:25 -0.067 2.623 12/10/06 12:28:30 -0.074 2.626 12/10/06 12:28:35 -0.070 2.624 12/10/06 12:28:40 -0.065 2.621 12/10/06 12:28:45 -0.061 2.619 12/10/06 12:28:50 -0.057 2.617 12/10/06 12:28:55 -0.052 2.614 12/10/06 12:29:00 -0.063 2.619 12/10/06 12:29:05 -0.063 2.619 12/10/06 12:29:10 -0.082 2.628 12/10/06 12:29:15 -0.064 2.619 12/10/06 12:29:20 -0.075 2.624 12/10/06 12:29:25 -0.049 2.611 12/10/06 12:29:30 -0.062 2.617 12/10/06 12:29:35 -0.062 2.617 12/10/06 12:29:40 -0.067 2.619 12/10/06 12:29:45 -0.070 2.620 12/10/06 12:29:50 -0.062 2.616 12/10/06 12:29:55 -0.064 2.617 12/10/06 12:30:00 -0.069 2.619 12/10/06 12:30:05 -0.064 2.616 12/10/06 12:30:10 -0.060 2.614 12/10/06 12:30:15 -0.054 2.611 12/10/06 12:30:20 -0.042 2.605 12/10/06 12:30:25 -0.041 2.604 12/10/06 12:30:30 -0.058 2.612 12/10/06 12:30:35 -0.048 2.607 12/10/06 12:30:40 -0.057 2.611 12/10/06 12:30:45 -0.051 2.608 12/10/06 12:30:50 -0.050 2.607 12/10/06 12:30:55 -0.052 2.608 12/10/06 12:31:00 -0.047 2.605 12/10/06 12:31:05 -0.035 2.600 12/10/06 12:31:10 -0.058 2.610 12/10/06 12:31:15 -0.053 2.607 12/10/06 12:31:20 -0.059 2.610 12/10/06 12:31:25 -0.047 2.604 12/10/06 12:31:30 -0.058 2.609 12/10/06 12:31:35 -0.071 2.615 12/10/06 12:31:40 -0.062 2.610 12/10/06 12:31:45 -0.064 2.611 12/10/06 12:31:50 -0.075 2.616 12/10/06 12:31:55 -0.061 2.609 12/10/06 12:32:00 -0.082 2.619 12/10/06 12:32:05 -0.093 2.624 12/10/06 12:32:10 -0.057 2.606 12/10/06 12:32:15 -0.067 2.611 12/10/06 12:32:20 -0.064 2.609 12/10/06 12:32:25 -0.067 2.610 12/10/06 12:32:30 -0.086 2.619 12/10/06 12:32:35 -0.070 2.611 12/10/06 12:32:40 -0.066 2.609 12/10/06 12:32:45 -0.054 2.604 12/10/06 12:32:50 -0.080 2.615 12/10/06 12:32:55 -0.082 2.616 12/10/06 12:33:00 -0.079 2.614 12/10/06 12:33:05 -0.079 2.614 12/10/06 12:33:10 -0.084 2.616 12/10/06 12:33:15 -0.057 2.604 12/10/06 12:33:20 -0.066 2.607 12/10/06 12:33:25 -0.067 2.607 12/10/06 12:33:30 -0.067 2.607 12/10/06 12:33:35 -0.060 2.604 12/10/06 12:33:40 -0.062 2.604 12/10/06 12:33:45 -0.077 2.611 12/10/06 12:33:50 -0.063 2.604 12/10/06 12:33:55 -0.058 2.602 12/10/06 12:34:00 -0.023 2.585 12/10/06 12:34:05 -0.046 2.596 12/10/06 12:34:10 -0.047 2.596 12/10/06 12:34:15 -0.056 2.600 12/10/06 12:34:20 -0.050 2.597 12/10/06 12:34:25 -0.059 2.601 12/10/06 12:34:30 -0.062 2.602 12/10/06 12:34:35 -0.054 2.598 12/10/06 12:34:40 -0.056 2.599 12/10/06 12:34:45 -0.067 2.604 12/10/06 12:34:50 -0.066 2.603 12/10/06 12:34:55 -0.050 2.595 12/10/06 12:35:00 -0.057 2.598 12/10/06 12:35:05 -0.059 2.599 12/10/06 12:35:10 -0.045 2.592 12/10/06 12:35:15 -0.071 2.604 12/10/06 12:35:20 -0.076 2.605 12/10/06 12:35:25 -0.070 2.603 12/10/06 12:35:30 -0.056 2.596 12/10/06 12:35:35 -0.054 2.595 12/10/06 12:35:40 -0.034 2.585 12/10/06 12:35:45 -0.043 2.589 12/10/06 12:35:50 -0.050 2.592 12/10/06 12:35:55 -0.048 2.591 12/10/06 12:36:00 -0.040 2.587 12/10/06 12:36:05 -0.055 2.594 12/10/06 12:36:10 -0.058 2.595 12/10/06 12:36:15 -0.044 2.588 12/10/06 12:36:20 -0.057 2.594 12/10/06 12:36:25 -0.064 2.597 12/10/06 12:36:30 -0.037 2.584 12/10/06 12:36:35 -0.046 2.588 12/10/06 12:36:40 -0.076 2.602 12/10/06 12:36:45 -0.060 2.594 12/10/06 12:36:50 -0.063 2.595 12/10/06 12:36:55 -0.059 2.593 12/10/06 12:37:00 -0.066 2.596 12/10/06 12:37:05 -0.056 2.591 12/10/06 12:37:10 -0.071 2.598 12/10/06 12:37:15 -0.070 2.597 12/10/06 12:37:20 -0.062 2.593 12/10/06 12:37:25 -0.062 2.593 12/10/06 12:37:30 -0.050 2.587 12/10/06 12:37:35 -0.040 2.582 12/10/06 12:37:40 -0.032 2.578 12/10/06 12:37:45 -0.031 2.577 12/10/06 12:37:50 -0.067 2.594 12/10/06 12:37:55 -0.045 2.583 12/10/06 12:38:00 -0.049 2.585 12/10/06 12:38:05 -0.063 2.591 12/10/06 12:38:10 -0.044 2.582 12/10/06 12:38:15 -0.070 2.594 12/10/06 12:38:20 -0.058 2.588 12/10/06 12:38:25 -0.061 2.589 12/10/06 12:38:30 -0.038 2.578 12/10/06 12:38:35 -0.062 2.589 12/10/06 12:38:40 -0.048 2.582 12/10/06 12:38:45 -0.044 2.580 12/10/06 12:38:50 -0.063 2.589 12/10/06 12:38:55 -0.039 2.577 12/10/06 12:39:00 -0.054 2.584 12/10/06 12:39:05 -0.055 2.584 12/10/06 12:39:10 -0.053 2.583 12/10/06 12:39:15 -0.045 2.579 12/10/06 12:39:20 -0.069 2.590 12/10/06 12:39:25 -0.050 2.581 12/10/06 12:39:30 -0.047 2.579 12/10/06 12:39:35 -0.056 2.583 12/10/06 12:39:40 -0.048 2.579 12/10/06 12:39:45 -0.063 2.586 12/10/06 12:39:50 -0.051 2.580 12/10/06 12:39:55 -0.033 2.571 12/10/06 12:40:00 -0.050 2.579 12/10/06 12:40:05 -0.053 2.580 12/10/06 12:40:10 -0.037 2.572 12/10/06 12:40:15 -0.046 2.576 12/10/06 12:40:20 -0.046 2.576 12/10/06 12:40:25 -0.042 2.574 12/10/06 12:40:30 -0.070 2.587 12/10/06 12:40:35 -0.056 2.580 12/10/06 12:40:40 -0.063 2.583 12/10/06 12:40:45 -0.062 2.582 12/10/06 12:40:50 -0.064 2.583 12/10/06 12:40:55 -0.067 2.584 12/10/06 12:41:00 -0.051 2.576 12/10/06 12:41:05 -0.068 2.584 12/10/06 12:41:10 -0.062 2.581 12/10/06 12:41:15 -0.050 2.575 12/10/06 12:41:20 -0.047 2.573 12/10/06 12:41:25 -0.049 2.574 12/10/06 12:41:30 -0.027 2.563 12/10/06 12:41:35 -0.025 2.563 12/10/06 12:41:40 -0.040 2.569 12/10/06 12:41:45 -0.024 2.562 12/10/06 12:41:50 -0.029 2.563 12/10/06 12:41:55 -0.040 2.568 12/10/06 12:42:00 -0.047 2.571 12/10/06 12:42:05 -0.041 2.568 12/10/06 12:42:10 -0.031 2.563 12/10/06 12:42:15 -0.032 2.563 12/10/06 12:42:20 -0.049 2.571 12/10/06 12:42:25 -0.048 2.570 12/10/06 12:42:30 -0.044 2.568 12/10/06 12:42:35 -0.045 2.568 12/10/06 12:42:40 -0.049 2.570 12/10/06 12:42:45 -0.052 2.571 12/10/06 12:42:50 -0.044 2.567 12/10/06 12:42:55 -0.043 2.566 12/10/06 12:43:00 -0.039 2.564 12/10/06 12:43:05 -0.037 2.563 12/10/06 12:43:10 -0.040 2.564 12/10/06 12:43:15 -0.032 2.561 12/10/06 12:43:20 -0.037 2.563 12/10/06 12:43:25 -0.040 2.563 12/10/06 12:43:30 -0.032 2.560 12/10/06 12:43:35 -0.039 2.563 12/10/06 12:43:40 -0.041 2.563 12/10/06 12:43:45 -0.055 2.569 12/10/06 12:43:50 -0.051 2.567 12/10/06 12:43:55 -0.028 2.557 12/10/06 12:44:00 -0.041 2.563 12/10/06 12:44:05 -0.042 2.563 12/10/06 12:44:10 -0.047 2.564 12/10/06 12:44:15 -0.050 2.565 12/10/06 12:44:20 -0.033 2.558 12/10/06 12:44:25 -0.055 2.567 12/10/06 12:44:30 -0.030 2.556 12/10/06 12:44:35 -0.048 2.563 12/10/06 12:44:40 -0.048 2.563 12/10/06 12:44:45 -0.038 2.559 12/10/06 12:44:50 -0.026 2.553 12/10/06 12:44:55 -0.044 2.561 12/10/06 12:45:00 -0.050 2.563 12/10/06 12:45:05 -0.034 2.556 12/10/06 12:45:10 -0.043 2.560 12/10/06 12:45:15 -0.042 2.559 12/10/06 12:45:20 -0.044 2.560 12/10/06 12:45:25 -0.034 2.555 12/10/06 12:45:30 -0.054 2.563 12/10/06 12:45:35 -0.054 2.563 12/10/06 12:45:40 -0.055 2.563 12/10/06 12:45:45 -0.045 2.559 12/10/06 12:45:50 -0.046 2.559 12/10/06 12:45:55 -0.040 2.556 12/10/06 12:46:00 -0.053 2.562 12/10/06 12:46:05 -0.054 2.562 12/10/06 12:46:10 -0.050 2.560 12/10/06 12:46:15 -0.046 2.558 12/10/06 12:46:20 -0.064 2.565 12/10/06 12:46:25 -0.050 2.559 12/10/06 12:46:30 -0.048 2.558 12/10/06 12:46:35 -0.059 2.563 12/10/06 12:46:40 -0.064 2.564 12/10/06 12:46:45 -0.045 2.556 12/10/06 12:46:50 -0.069 2.566 12/10/06 12:46:55 -0.042 2.554 12/10/06 12:47:00 -0.045 2.555 12/10/06 12:47:05 -0.054 2.559 12/10/06 12:47:10 -0.031 2.548 12/10/06 12:47:15 -0.047 2.555 12/10/06 12:47:20 -0.037 2.550 12/10/06 12:47:25 -0.052 2.557 12/10/06 12:47:30 -0.053 2.557 12/10/06 12:47:35 -0.036 2.549 12/10/06 12:47:40 -0.058 2.559 12/10/06 12:47:45 -0.050 2.555 12/10/06 12:47:50 -0.046 2.553 12/10/06 12:47:55 -0.075 2.565 12/10/06 12:48:00 -0.052 2.555 12/10/06 12:48:05 -0.055 2.556 12/10/06 12:48:10 -0.051 2.554 12/10/06 12:48:15 -0.073 2.563 12/10/06 12:48:20 -0.065 2.560 12/10/06 12:48:25 -0.053 2.554 12/10/06 12:48:30 -0.047 2.551 12/10/06 12:48:35 -0.052 2.553 12/10/06 12:48:40 -0.044 2.549 12/10/06 12:48:45 -0.055 2.554 12/10/06 12:48:50 -0.019 2.537 12/10/06 12:48:55 -0.043 2.548 12/10/06 12:49:00 -0.042 2.547 12/10/06 12:49:05 -0.046 2.549 12/10/06 12:49:10 -0.036 2.544 12/10/06 12:49:15 -0.050 2.550 12/10/06 12:49:20 -0.037 2.544 12/10/06 12:49:25 -0.040 2.545 12/10/06 12:49:30 -0.045 2.547 12/10/06 12:49:35 -0.054 2.551 12/10/06 12:49:40 -0.046 2.547 12/10/06 12:49:45 -0.047 2.547 12/10/06 12:49:50 -0.049 2.548 12/10/06 12:49:55 -0.039 2.543 12/10/06 12:50:00 -0.072 2.558 12/10/06 12:50:05 -0.051 2.548 12/10/06 12:50:10 -0.045 2.545 12/10/06 12:50:15 -0.048 2.546 12/10/06 12:50:20 -0.029 2.537 12/10/06 12:50:25 -0.036 2.540 12/10/06 12:50:30 -0.048 2.545 12/10/06 12:50:35 -0.037 2.540 12/10/06 12:50:40 -0.032 2.537 12/10/06 12:50:45 -0.041 2.541 12/10/06 12:50:50 -0.037 2.539 12/10/06 12:50:55 -0.025 2.533 12/10/06 12:51:00 -0.030 2.535 12/10/06 12:51:05 -0.030 2.535 12/10/06 12:51:10 -0.065 2.551 12/10/06 12:51:15 -0.042 2.540 12/10/06 12:51:20 -0.034 2.536 12/10/06 12:51:25 -0.028 2.533 12/10/06 12:51:30 -0.020 2.529 12/10/06 12:51:35 -0.059 2.547 12/10/06 12:51:40 -0.051 2.543 12/10/06 12:51:45 -0.054 2.544 12/10/06 12:51:50 -0.057 2.545 12/10/06 12:51:55 -0.059 2.546 12/10/06 12:52:00 -0.060 2.546 12/10/06 12:52:05 -0.039 2.536 12/10/06 12:52:10 -0.035 2.534 12/10/06 12:52:15 -0.027 2.530 12/10/06 12:52:20 -0.045 2.538 12/10/06 12:52:25 -0.039 2.535 12/10/06 12:52:30 -0.042 2.536 12/10/06 12:52:35 -0.025 2.528 12/10/06 12:52:40 -0.024 2.527 12/10/06 12:52:45 -0.016 2.523 12/10/06 12:52:50 -0.040 2.534 12/10/06 12:52:55 -0.043 2.535 12/10/06 12:53:00 -0.041 2.534 12/10/06 12:53:05 -0.035 2.531 12/10/06 12:53:10 -0.046 2.536 12/10/06 12:53:15 -0.034 2.530 12/10/06 12:53:20 -0.048 2.536 12/10/06 12:53:25 -0.027 2.526 12/10/06 12:53:30 -0.038 2.531 12/10/06 12:53:35 -0.030 2.527 12/10/06 12:53:40 -0.041 2.532 12/10/06 12:53:45 -0.042 2.532 12/10/06 12:53:50 -0.038 2.530 12/10/06 12:53:55 -0.049 2.535 12/10/06 12:54:00 -0.031 2.526 12/10/06 12:54:05 -0.038 2.529 12/10/06 12:54:10 -0.053 2.536 12/10/06 12:54:15 -0.032 2.526 12/10/06 12:54:20 -0.035 2.527 12/10/06 12:54:25 -0.023 2.521 12/10/06 12:54:30 -0.028 2.523 12/10/06 12:54:35 -0.035 2.526 12/10/06 12:54:40 -0.031 2.524 12/10/06 12:54:45 -0.012 2.516 12/10/06 12:54:50 -0.017 2.518 12/10/06 12:54:55 -0.035 2.525 12/10/06 12:55:00 -0.042 2.528 12/10/06 12:55:05 -0.036 2.525 12/10/06 12:55:10 -0.023 2.520 12/10/06 12:55:15 -0.031 2.522 12/10/06 12:55:20 -0.031 2.522 12/10/06 12:55:25 -0.042 2.527 12/10/06 12:55:30 -0.045 2.528 12/10/06 12:55:35 -0.039 2.525 12/10/06 12:55:40 -0.027 2.520 12/10/06 12:55:45 -0.043 2.526 12/10/06 12:55:50 -0.028 2.520 12/10/06 12:55:55 -0.018 2.515 12/10/06 12:56:00 -0.036 2.522 12/10/06 12:56:05 -0.045 2.526 12/10/06 12:56:10 -0.039 2.523 12/10/06 12:56:15 -0.027 2.518 12/10/06 12:56:20 -0.029 2.519 12/10/06 12:56:25 -0.030 2.519 12/10/06 12:56:30 -0.026 2.517 12/10/06 12:56:35 -0.031 2.519 12/10/06 12:56:40 -0.021 2.514 12/10/06 12:56:45 -0.023 2.515 12/10/06 12:56:50 -0.039 2.521 12/10/06 12:56:55 -0.031 2.518 12/10/06 12:57:00 -0.049 2.525 12/10/06 12:57:05 -0.032 2.518 12/10/06 12:57:10 -0.022 2.513 12/10/06 12:57:15 -0.036 2.519 12/10/06 12:57:20 -0.040 2.521 12/10/06 12:57:25 -0.030 2.516 12/10/06 12:57:30 -0.024 2.513 12/10/06 12:57:35 -0.021 2.511 12/10/06 12:57:40 -0.036 2.518 12/10/06 12:57:45 -0.022 2.511 12/10/06 12:57:50 -0.027 2.513 12/10/06 12:57:55 -0.036 2.517 12/10/06 12:58:00 -0.043 2.520 12/10/06 12:58:05 -0.056 2.525 12/10/06 12:58:10 -0.038 2.517 12/10/06 12:58:15 -0.029 2.513 12/10/06 12:58:20 -0.028 2.512 12/10/06 12:58:25 -0.028 2.512 12/10/06 12:58:30 -0.040 2.517 12/10/06 12:58:35 -0.014 2.505 12/10/06 12:58:40 -0.039 2.516 12/10/06 12:58:45 -0.042 2.517 12/10/06 12:58:50 -0.040 2.516 12/10/06 12:58:55 -0.047 2.519 12/10/06 12:59:00 -0.041 2.516 12/10/06 12:59:05 -0.040 2.515 12/10/06 12:59:10 -0.038 2.514 12/10/06 12:59:15 -0.041 2.515 12/10/06 12:59:20 -0.054 2.521 12/10/06 12:59:25 -0.031 2.510 12/10/06 12:59:30 -0.034 2.511 12/10/06 12:59:35 -0.041 2.514 12/10/06 12:59:40 -0.037 2.512 12/10/06 12:59:45 -0.018 2.503 12/10/06 12:59:50 -0.027 2.507 12/10/06 12:59:55 -0.019 2.503 12/10/06 13:00:00 -0.013 2.500 12/10/06 13:00:05 -0.018 2.502 12/10/06 13:00:10 -0.027 2.506 12/10/06 13:00:15 -0.013 2.499 12/10/06 13:00:20 -0.002 2.494 12/10/06 13:00:25 -0.016 2.500 12/10/06 13:00:30 -0.001 2.493 12/10/06 13:00:35 -0.028 2.505 12/10/06 13:00:40 -0.029 2.505 12/10/06 13:00:45 -0.014 2.498 12/10/06 13:00:50 -0.034 2.507 12/10/06 13:00:55 -0.017 2.499 12/10/06 13:01:00 -0.029 2.504 12/10/06 13:01:05 -0.010 2.495 12/10/06 13:01:10 -0.041 2.509 12/10/06 13:01:15 -0.017 2.498 12/10/06 13:01:20 -0.048 2.512 12/10/06 13:01:25 -0.023 2.500 12/10/06 13:01:30 -0.039 2.507 12/10/06 13:01:35 -0.031 2.503 12/10/06 13:01:40 -0.027 2.501 12/10/06 13:01:45 -0.021 2.498 12/10/06 13:01:50 -0.013 2.494 12/10/06 13:01:55 -0.020 2.497 12/10/06 13:02:00 -0.020 2.497 12/10/06 13:02:05 -0.045 2.508 12/10/06 13:02:10 -0.045 2.508 12/10/06 13:02:15 0.011 2.482 12/10/06 13:02:20 -0.027 2.499 12/10/06 13:02:25 -0.028 2.499 12/10/06 13:02:30 -0.022 2.496 12/10/06 13:02:35 -0.020 2.495 12/10/06 13:02:40 -0.036 2.502 12/10/06 13:02:45 0.003 2.484 12/10/06 13:02:50 -0.026 2.497 12/10/06 13:02:55 -0.040 2.503 12/10/06 13:03:00 -0.007 2.488 12/10/06 13:03:05 -0.023 2.495 12/10/06 13:03:10 -0.011 2.489 12/10/06 13:03:15 -0.033 2.499 12/10/06 13:03:20 -0.021 2.493 12/10/06 13:03:25 -0.028 2.496 12/10/06 13:03:30 -0.028 2.496 12/10/06 13:03:35 -0.044 2.503 12/10/06 13:03:40 -0.032 2.497 12/10/06 13:03:45 -0.015 2.489 12/10/06 13:03:50 -0.015 2.489 12/10/06 13:03:55 -0.012 2.487 12/10/06 13:04:00 -0.019 2.490 12/10/06 13:04:05 -0.026 2.493 12/10/06 13:04:10 -0.020 2.490 12/10/06 13:04:15 -0.020 2.490 12/10/06 13:04:20 -0.043 2.500 12/10/06 13:04:25 -0.017 2.488 12/10/06 13:04:30 -0.009 2.484 12/10/06 13:04:35 -0.018 2.488 12/10/06 13:04:40 -0.010 2.484 12/10/06 13:04:45 -0.022 2.489 12/10/06 13:04:50 -0.005 2.481 12/10/06 13:04:55 -0.001 2.479 12/10/06 13:05:00 -0.032 2.493 12/10/06 13:05:05 -0.002 2.479 12/10/06 13:05:10 -0.007 2.481 12/10/06 13:05:15 -0.047 2.499 12/10/06 13:05:20 -0.028 2.490 12/10/06 13:05:25 -0.026 2.489 12/10/06 13:05:30 -0.029 2.490 12/10/06 13:05:35 -0.032 2.491 12/10/06 13:05:40 -0.041 2.495 12/10/06 13:05:45 -0.042 2.495 12/10/06 13:05:50 -0.018 2.484 12/10/06 13:05:55 -0.025 2.487 12/10/06 13:06:00 -0.026 2.487 12/10/06 13:06:05 -0.033 2.490 12/10/06 13:06:10 -0.025 2.486 12/10/06 13:06:15 -0.021 2.484 12/10/06 13:06:20 -0.015 2.481 12/10/06 13:06:25 -0.026 2.486 12/10/06 13:06:30 -0.027 2.486 12/10/06 13:06:35 -0.027 2.486 12/10/06 13:06:40 -0.028 2.486 12/10/06 13:06:45 -0.042 2.492 12/10/06 13:06:50 -0.027 2.485 12/10/06 13:06:55 0.001 2.473 12/10/06 13:07:00 0.009 2.469 12/10/06 13:07:05 -0.015 2.479 12/10/06 13:07:10 -0.003 2.474 12/10/06 13:07:15 0.010 2.468 12/10/06 13:07:20 0.001 2.472 12/10/06 13:07:25 -0.013 2.478 12/10/06 13:07:30 -0.016 2.479 12/10/06 13:07:35 0.014 2.465 12/10/06 13:07:40 0.009 2.467 12/10/06 13:07:45 -0.013 2.477 12/10/06 13:07:50 0.010 2.466 12/10/06 13:07:55 -0.001 2.471 12/10/06 13:08:00 -0.015 2.477 12/10/06 13:08:05 -0.007 2.473 12/10/06 13:08:10 0.010 2.465 12/10/06 13:08:15 -0.015 2.476 12/10/06 13:08:20 -0.002 2.470 12/10/06 13:08:25 -0.013 2.475 12/10/06 13:08:30 0.008 2.465 12/10/06 13:08:35 0.012 2.463 12/10/06 13:08:40 0.007 2.465 12/10/06 13:08:45 -0.005 2.470 12/10/06 13:08:50 -0.010 2.472 12/10/06 13:08:55 -0.015 2.474 12/10/06 13:09:00 -0.046 2.487 12/10/06 13:09:05 -0.016 2.474 12/10/06 13:09:10 -0.025 2.478 12/10/06 13:09:15 0.012 2.461 12/10/06 13:09:20 0.002 2.465 12/10/06 13:09:25 -0.016 2.473 12/10/06 13:09:30 0.008 2.462 12/10/06 13:09:35 -0.004 2.467 12/10/06 13:09:40 -0.009 2.469 12/10/06 13:09:45 -0.007 2.468 12/10/06 13:09:50 -0.005 2.467 12/10/06 13:09:55 -0.015 2.471 12/10/06 13:10:00 -0.002 2.465 12/10/06 13:10:05 -0.018 2.472 12/10/06 13:10:10 -0.003 2.465 12/10/06 13:10:15 -0.001 2.464 12/10/06 13:10:20 -0.029 2.476 12/10/06 13:10:25 -0.025 2.474 12/10/06 13:10:30 -0.039 2.479 12/10/06 13:10:35 -0.017 2.470 12/10/06 13:10:40 -0.018 2.470 12/10/06 13:10:45 -0.036 2.478 12/10/06 13:10:50 -0.028 2.474 12/10/06 13:10:55 -0.028 2.474 12/10/06 13:11:00 -0.022 2.471 12/10/06 13:11:05 -0.014 2.467 12/10/06 13:11:10 -0.010 2.465 12/10/06 13:11:15 -0.010 2.465 12/10/06 13:11:20 -0.009 2.464 12/10/06 13:11:25 -0.018 2.468 12/10/06 13:11:30 -0.010 2.464 12/10/06 13:11:35 -0.004 2.461 12/10/06 13:11:40 0.009 2.455 12/10/06 13:11:45 -0.014 2.465 12/10/06 13:11:50 -0.010 2.463 12/10/06 13:11:55 -0.015 2.465 12/10/06 13:12:00 -0.013 2.464 12/10/06 13:12:05 -0.018 2.466 12/10/06 13:12:10 -0.017 2.465 12/10/06 13:12:15 0.003 2.456 12/10/06 13:12:20 -0.002 2.458 12/10/06 13:12:25 -0.007 2.460 12/10/06 13:12:30 -0.001 2.457 12/10/06 13:12:35 -0.019 2.465 12/10/06 13:12:40 -0.002 2.457 12/10/06 13:12:45 0.002 2.455 12/10/06 13:12:50 -0.012 2.461 12/10/06 13:12:55 -0.028 2.468 12/10/06 13:13:00 -0.040 2.473 12/10/06 13:13:05 -0.027 2.467 12/10/06 13:13:10 -0.021 2.464 12/10/06 13:13:15 -0.017 2.462 12/10/06 13:13:20 -0.007 2.457 12/10/06 13:13:25 -0.009 2.458 12/10/06 13:13:30 -0.012 2.459 12/10/06 13:13:35 -0.015 2.460 12/10/06 13:13:40 -0.029 2.466 12/10/06 13:13:45 0.011 2.448 12/10/06 13:13:50 0.008 2.449 12/10/06 13:13:55 0.007 2.449 12/10/06 13:14:00 -0.020 2.461 12/10/06 13:14:05 -0.016 2.459 12/10/06 13:14:10 -0.012 2.457 12/10/06 13:14:15 -0.004 2.453 12/10/06 13:14:20 -0.005 2.453 12/10/06 13:14:25 -0.023 2.461 12/10/06 13:14:30 -0.030 2.464 12/10/06 13:14:35 -0.011 2.455 12/10/06 13:14:40 -0.025 2.461 12/10/06 13:14:45 -0.016 2.457 12/10/06 13:14:50 -0.026 2.461 12/10/06 13:14:55 -0.004 2.451 12/10/06 13:15:00 0.007 2.446 12/10/06 13:15:05 -0.007 2.452 12/10/06 13:15:10 -0.021 2.458 12/10/06 13:15:15 -0.013 2.454 12/10/06 13:15:20 -0.000 2.448 12/10/06 13:15:25 0.015 2.441 12/10/06 13:15:30 -0.015 2.454 12/10/06 13:15:35 -0.002 2.448 12/10/06 13:15:40 -0.016 2.454 12/10/06 13:15:45 -0.005 2.449 12/10/06 13:15:50 -0.006 2.449 12/10/06 13:15:55 0.000 2.446 12/10/06 13:16:00 -0.011 2.451 12/10/06 13:16:05 -0.016 2.453 12/10/06 13:16:10 -0.021 2.455 12/10/06 13:16:15 0.005 2.443 12/10/06 13:16:20 0.002 2.444 12/10/06 13:16:25 -0.010 2.449 12/10/06 13:16:30 -0.006 2.447 12/10/06 13:16:35 -0.004 2.446 12/10/06 13:16:40 -0.009 2.448 12/10/06 13:16:45 -0.030 2.457 12/10/06 13:16:50 -0.024 2.454 12/10/06 13:16:55 -0.022 2.453 12/10/06 13:17:00 -0.022 2.453 12/10/06 13:17:05 -0.023 2.453 12/10/06 13:17:10 -0.015 2.449 12/10/06 13:17:15 -0.020 2.451 12/10/06 13:17:20 -0.007 2.445 12/10/06 13:17:25 0.008 2.438 12/10/06 13:17:30 -0.010 2.446 12/10/06 13:17:35 -0.029 2.454 12/10/06 13:17:40 -0.022 2.451 12/10/06 13:17:45 -0.021 2.450 12/10/06 13:17:50 -0.030 2.454 12/10/06 13:17:55 -0.004 2.442 12/10/06 13:18:00 -0.018 2.448 12/10/06 13:18:05 -0.014 2.446 12/10/06 13:18:10 -0.026 2.451 12/10/06 13:18:15 -0.013 2.445 12/10/06 13:18:20 -0.025 2.450 12/10/06 13:18:25 -0.027 2.451 12/10/06 13:18:30 -0.015 2.445 12/10/06 13:18:35 -0.017 2.446 12/10/06 13:18:40 -0.007 2.441 12/10/06 13:18:45 -0.018 2.446 12/10/06 13:18:50 -0.010 2.442 12/10/06 13:18:55 -0.017 2.445 12/10/06 13:19:00 0.016 2.431 12/10/06 13:19:05 -0.014 2.443 12/10/06 13:19:10 0.021 2.428 12/10/06 13:19:15 -0.020 2.445 12/10/06 13:19:20 -0.002 2.438 12/10/06 13:19:25 -0.009 2.440 12/10/06 13:19:30 -0.001 2.437 12/10/06 13:19:35 -0.017 2.443 12/10/06 13:19:40 -0.011 2.440 12/10/06 13:19:45 -0.003 2.437 12/10/06 13:19:50 0.001 2.435 12/10/06 13:19:55 -0.019 2.443 12/10/06 13:20:00 -0.022 2.444 12/10/06 13:20:05 -0.038 2.451 12/10/06 13:20:10 -0.005 2.437 12/10/06 13:20:15 -0.019 2.442 12/10/06 13:20:20 -0.015 2.440 12/10/06 13:20:25 -0.016 2.440 12/10/06 13:20:30 -0.021 2.442 12/10/06 13:20:35 -0.033 2.447 12/10/06 13:20:40 -0.006 2.436 12/10/06 13:20:45 -0.023 2.442 12/10/06 13:20:50 -0.014 2.438 12/10/06 13:20:55 -0.022 2.441 12/10/06 13:21:00 -0.015 2.438 12/10/06 13:21:05 -0.011 2.437 12/10/06 13:21:10 -0.010 2.436 12/10/06 13:21:15 0.008 2.428 12/10/06 13:21:20 -0.006 2.434 12/10/06 13:21:25 -0.027 2.442 12/10/06 13:21:30 -0.014 2.437 12/10/06 13:21:35 -0.035 2.445 12/10/06 13:21:40 -0.029 2.442 12/10/06 13:21:45 -0.032 2.443 12/10/06 13:21:50 -0.003 2.431 12/10/06 13:21:55 -0.021 2.438 12/10/06 13:22:00 -0.020 2.438 12/10/06 13:22:05 -0.025 2.439 12/10/06 13:22:10 -0.028 2.440 12/10/06 13:22:15 -0.017 2.436 12/10/06 13:22:20 -0.017 2.436 12/10/06 13:22:25 -0.020 2.437 12/10/06 13:22:30 -0.016 2.435 12/10/06 13:22:35 -0.003 2.429 12/10/06 13:22:40 -0.013 2.433 12/10/06 13:22:45 -0.013 2.433 12/10/06 13:22:50 -0.001 2.427 12/10/06 13:22:55 0.015 2.420 12/10/06 13:23:00 -0.002 2.427 12/10/06 13:23:05 -0.018 2.434 12/10/06 13:23:10 -0.012 2.431 12/10/06 13:23:15 -0.003 2.427 12/10/06 13:23:20 -0.013 2.431 12/10/06 13:23:25 -0.022 2.435 12/10/06 13:23:30 -0.009 2.429 12/10/06 13:23:35 0.006 2.422 12/10/06 13:23:40 0.010 2.420 12/10/06 13:23:45 -0.004 2.426 12/10/06 13:23:50 -0.014 2.430 12/10/06 13:23:55 -0.008 2.427 12/10/06 13:24:00 -0.004 2.425 12/10/06 13:24:05 -0.013 2.429 12/10/06 13:24:10 -0.000 2.423 12/10/06 13:24:15 -0.005 2.425 12/10/06 13:24:20 -0.026 2.434 12/10/06 13:24:25 -0.018 2.430 12/10/06 13:24:30 -0.018 2.430 12/10/06 13:24:35 -0.017 2.429 12/10/06 13:24:40 -0.015 2.428 12/10/06 13:24:45 -0.013 2.427 12/10/06 13:24:50 -0.018 2.429 12/10/06 13:24:55 -0.019 2.429 12/10/06 13:25:00 -0.003 2.422 12/10/06 13:25:05 0.005 2.418 12/10/06 13:25:10 -0.009 2.424 12/10/06 13:25:15 -0.001 2.420 12/10/06 13:25:20 -0.003 2.421 12/10/06 13:25:25 -0.004 2.421 12/10/06 13:25:30 -0.004 2.421 12/10/06 13:25:35 -0.001 2.419 12/10/06 13:25:40 0.006 2.416 12/10/06 13:25:45 -0.013 2.424 12/10/06 13:25:50 0.011 2.413 12/10/06 13:25:55 -0.016 2.425 12/10/06 13:26:00 -0.001 2.418 12/10/06 13:26:05 -0.013 2.423 12/10/06 13:26:10 -0.011 2.422 12/10/06 13:26:15 -0.003 2.418 12/10/06 13:26:20 -0.023 2.427 12/10/06 13:26:25 -0.004 2.418 12/10/06 13:26:30 -0.004 2.418 12/10/06 13:26:35 0.004 2.414 12/10/06 13:26:40 0.008 2.412 12/10/06 13:26:45 -0.008 2.419 12/10/06 13:26:50 -0.013 2.421 12/10/06 13:26:55 0.007 2.412 12/10/06 13:27:00 -0.010 2.419 12/10/06 13:27:05 -0.004 2.416 12/10/06 13:27:10 -0.006 2.417 12/10/06 13:27:15 0.002 2.413 12/10/06 13:27:20 0.015 2.407 12/10/06 13:27:25 0.001 2.413 12/10/06 13:27:30 -0.006 2.416 12/10/06 13:27:35 -0.011 2.418 12/10/06 13:27:40 -0.010 2.417 12/10/06 13:27:45 -0.006 2.415 12/10/06 13:27:50 -0.004 2.414 12/10/06 13:27:55 -0.025 2.423 12/10/06 13:28:00 -0.012 2.417 12/10/06 13:28:05 -0.019 2.420 12/10/06 13:28:10 -0.013 2.417 12/10/06 13:28:15 0.003 2.410 12/10/06 13:28:20 0.007 2.408 12/10/06 13:28:25 0.001 2.410 12/10/06 13:28:30 -0.013 2.416 12/10/06 13:28:35 -0.011 2.415 12/10/06 13:28:40 0.009 2.406 12/10/06 13:28:45 0.002 2.409 12/10/06 13:28:50 -0.008 2.413 12/10/06 13:28:55 -0.015 2.416 12/10/06 13:29:00 -0.007 2.412 12/10/06 13:29:05 -0.001 2.409 12/10/06 13:29:10 0.006 2.406 12/10/06 13:29:15 -0.002 2.409 12/10/06 13:29:20 -0.005 2.410 12/10/06 13:29:25 0.002 2.407 12/10/06 13:29:30 0.006 2.405 12/10/06 13:29:35 -0.008 2.411 12/10/06 13:29:40 0.007 2.404 12/10/06 13:29:45 0.009 2.403 12/10/06 13:29:50 -0.006 2.409 12/10/06 13:29:55 0.008 2.403 12/10/06 13:30:00 -0.004 2.408 12/10/06 13:30:05 0.002 2.405 12/10/06 13:30:10 -0.003 2.407 12/10/06 13:30:15 0.008 2.402 12/10/06 13:30:20 0.003 2.404 12/10/06 13:30:25 0.007 2.402 12/10/06 13:30:30 -0.008 2.408 12/10/06 13:30:35 0.008 2.401 12/10/06 13:30:40 0.016 2.397 12/10/06 13:30:45 0.020 2.396 12/10/06 13:30:50 0.027 2.393 12/10/06 13:30:55 0.006 2.401 12/10/06 13:31:00 0.005 2.401 12/10/06 13:31:05 0.023 2.394 12/10/06 13:31:10 0.004 2.401 12/10/06 13:31:15 -0.021 2.412 12/10/06 13:31:20 -0.015 2.409 12/10/06 13:31:25 -0.004 2.404 12/10/06 13:31:30 0.002 2.401 12/10/06 13:31:35 -0.010 2.406 12/10/06 13:31:40 0.005 2.399 12/10/06 13:31:45 -0.004 2.403 12/10/06 13:31:50 -0.009 2.405 12/10/06 13:31:55 -0.008 2.404 12/10/06 13:32:00 -0.013 2.406 12/10/06 13:32:05 0.005 2.398 12/10/06 13:32:10 -0.016 2.407 12/10/06 13:32:15 -0.014 2.406 12/10/06 13:32:20 -0.010 2.404 12/10/06 13:32:25 -0.020 2.408 12/10/06 13:32:30 -0.018 2.407 12/10/06 13:32:35 0.004 2.397 12/10/06 13:32:40 0.006 2.396 12/10/06 13:32:45 0.010 2.395 12/10/06 13:32:50 -0.009 2.402 12/10/06 13:32:55 -0.016 2.405 12/10/06 13:33:00 -0.010 2.402 12/10/06 13:33:05 0.003 2.396 12/10/06 13:33:10 -0.020 2.406 12/10/06 13:33:15 -0.005 2.399 12/10/06 13:33:20 -0.019 2.405 12/10/06 13:33:25 -0.010 2.401 12/10/06 13:33:30 -0.022 2.406 12/10/06 13:33:35 -0.025 2.407 12/10/06 13:33:40 -0.028 2.408 12/10/06 13:33:45 -0.001 2.396 12/10/06 13:33:50 -0.024 2.406 12/10/06 13:33:55 -0.030 2.408 12/10/06 13:34:00 -0.014 2.401 12/10/06 13:34:05 -0.006 2.397 12/10/06 13:34:10 0.003 2.394 12/10/06 13:34:15 -0.013 2.400 12/10/06 13:34:20 -0.012 2.399 12/10/06 13:34:25 -0.024 2.404 12/10/06 13:34:30 -0.017 2.401 12/10/06 13:34:35 -0.022 2.403 12/10/06 13:34:40 -0.030 2.406 12/10/06 13:34:45 -0.017 2.400 12/10/06 13:34:50 -0.015 2.399 12/10/06 13:34:55 -0.020 2.401 12/10/06 13:35:00 -0.021 2.401 12/10/06 13:35:05 -0.012 2.397 12/10/06 13:35:10 -0.001 2.393 12/10/06 13:35:15 -0.015 2.398 12/10/06 13:35:20 -0.036 2.407 12/10/06 13:35:25 -0.028 2.403 12/10/06 13:35:30 -0.019 2.399 12/10/06 13:35:35 -0.029 2.403 12/10/06 13:35:40 -0.004 2.393 12/10/06 13:35:45 -0.005 2.393 12/10/06 13:35:50 -0.014 2.396 12/10/06 13:35:55 -0.022 2.399 12/10/06 13:36:00 -0.002 2.391 12/10/06 13:36:05 -0.002 2.391 12/10/06 13:36:10 -0.023 2.399 12/10/06 13:36:15 -0.008 2.393 12/10/06 13:36:20 0.001 2.389 12/10/06 13:36:25 -0.014 2.395 12/10/06 13:36:30 -0.028 2.400 12/10/06 13:36:35 -0.040 2.405 12/10/06 13:36:40 -0.022 2.397 12/10/06 13:36:45 -0.027 2.399 12/10/06 13:36:50 -0.025 2.398 12/10/06 13:36:55 0.006 2.385 12/10/06 13:37:00 -0.015 2.394 12/10/06 13:37:05 -0.006 2.390 12/10/06 13:37:10 -0.027 2.398 12/10/06 13:37:15 -0.005 2.389 12/10/06 13:37:20 -0.028 2.398 12/10/06 13:37:25 -0.018 2.394 12/10/06 13:37:30 -0.002 2.387 12/10/06 13:37:35 -0.009 2.390 12/10/06 13:37:40 -0.005 2.388 12/10/06 13:37:45 -0.004 2.387 12/10/06 13:37:50 -0.011 2.390 12/10/06 13:37:55 -0.007 2.388 12/10/06 13:38:00 0.006 2.382 12/10/06 13:38:05 -0.008 2.388 12/10/06 13:38:10 -0.015 2.391 12/10/06 13:38:15 -0.011 2.389 12/10/06 13:38:20 -0.007 2.387 12/10/06 13:38:25 -0.003 2.385 12/10/06 13:38:30 -0.017 2.391 12/10/06 13:38:35 0.003 2.382 12/10/06 13:38:40 -0.016 2.390 12/10/06 13:38:45 -0.012 2.388 12/10/06 13:38:50 -0.024 2.393 12/10/06 13:38:55 -0.020 2.391 12/10/06 13:39:00 -0.021 2.391 12/10/06 13:39:05 -0.012 2.387 12/10/06 13:39:10 -0.019 2.390 12/10/06 13:39:15 -0.024 2.392 12/10/06 13:39:20 -0.030 2.394 12/10/06 13:39:25 -0.030 2.394 12/10/06 13:39:30 -0.026 2.392 12/10/06 13:39:35 -0.017 2.388 12/10/06 13:39:40 -0.013 2.386 12/10/06 13:39:45 -0.021 2.389 12/10/06 13:39:50 0.004 2.378 12/10/06 13:39:55 -0.008 2.383 12/10/06 13:40:00 -0.008 2.383 12/10/06 13:40:05 -0.011 2.384 12/10/06 13:40:10 -0.012 2.384 12/10/06 13:40:15 -0.033 2.393 12/10/06 13:40:20 -0.004 2.380 12/10/06 13:40:25 -0.020 2.387 12/10/06 13:40:30 -0.009 2.382 12/10/06 13:40:35 -0.012 2.383 12/10/06 13:40:40 -0.020 2.386 12/10/06 13:40:45 -0.036 2.393 12/10/06 13:40:50 -0.014 2.383 12/10/06 13:40:55 -0.019 2.385 12/10/06 13:41:00 -0.012 2.382 12/10/06 13:41:05 -0.024 2.387 12/10/06 13:41:10 -0.025 2.387 12/10/06 13:41:15 -0.025 2.387 12/10/06 13:41:20 -0.001 2.376 12/10/06 13:41:25 -0.006 2.378 12/10/06 13:41:30 -0.011 2.380 12/10/06 13:41:35 -0.004 2.377 12/10/06 13:41:40 0.011 2.370 12/10/06 13:41:45 0.020 2.366 12/10/06 13:41:50 -0.008 2.378 12/10/06 13:41:55 0.005 2.372 12/10/06 13:42:00 -0.000 2.374 12/10/06 13:42:05 -0.010 2.378 12/10/06 13:42:10 -0.038 2.390 12/10/06 13:42:15 -0.015 2.380 12/10/06 13:42:20 -0.021 2.382 12/10/06 13:42:25 -0.016 2.380 12/10/06 13:42:30 -0.012 2.378 12/10/06 13:42:35 -0.004 2.374 12/10/06 13:42:40 -0.009 2.376 12/10/06 13:42:45 -0.012 2.377 12/10/06 13:42:50 -0.017 2.379 12/10/06 13:42:55 -0.043 2.390 12/10/06 13:43:00 -0.015 2.378 12/10/06 13:43:05 -0.011 2.376 12/10/06 13:43:10 0.002 2.370 12/10/06 13:43:15 0.006 2.368 12/10/06 13:43:20 0.003 2.369 12/10/06 13:43:25 0.001 2.370 12/10/06 13:43:30 0.005 2.368 12/10/06 13:43:35 -0.005 2.372 12/10/06 13:43:40 -0.017 2.377 12/10/06 13:43:45 -0.008 2.373 12/10/06 13:43:50 0.003 2.368 12/10/06 13:43:55 -0.002 2.370 12/10/06 13:44:00 -0.012 2.374 12/10/06 13:44:05 -0.029 2.381 12/10/06 13:44:10 -0.018 2.376 12/10/06 13:44:15 -0.025 2.379 12/10/06 13:44:20 -0.007 2.371 12/10/06 13:44:25 -0.008 2.371 12/10/06 13:44:30 -0.018 2.375 12/10/06 13:44:35 -0.018 2.375 12/10/06 13:44:40 -0.007 2.370 12/10/06 13:44:45 -0.026 2.378 12/10/06 13:44:50 -0.022 2.376 12/10/06 13:44:55 0.003 2.365 12/10/06 13:45:00 -0.021 2.375 12/10/06 13:45:05 -0.016 2.373 12/10/06 13:45:10 -0.022 2.375 12/10/06 13:45:15 -0.017 2.373 12/10/06 13:45:20 -0.009 2.369 12/10/06 13:45:25 0.009 2.361 12/10/06 13:45:30 -0.014 2.371 12/10/06 13:45:35 -0.017 2.372 12/10/06 13:45:40 -0.006 2.367 12/10/06 13:45:45 -0.002 2.365 12/10/06 13:45:50 -0.009 2.368 12/10/06 13:45:55 -0.010 2.368 12/10/06 13:46:00 -0.010 2.368 12/10/06 13:46:05 0.001 2.363 12/10/06 13:46:10 0.014 2.357 12/10/06 13:46:15 -0.014 2.369 12/10/06 13:46:20 -0.010 2.367 12/10/06 13:46:25 -0.006 2.365 12/10/06 13:46:30 -0.009 2.366 12/10/06 13:46:35 -0.035 2.377 12/10/06 13:46:40 -0.008 2.365 12/10/06 13:46:45 -0.006 2.364 12/10/06 13:46:50 -0.015 2.368 12/10/06 13:46:55 -0.011 2.366 12/10/06 13:47:00 -0.007 2.364 12/10/06 13:47:05 0.013 2.355 12/10/06 13:47:10 -0.004 2.362 12/10/06 13:47:15 -0.009 2.364 12/10/06 13:47:20 -0.009 2.364 12/10/06 13:47:25 -0.000 2.360 12/10/06 13:47:30 0.006 2.357 12/10/06 13:47:35 -0.025 2.370 12/10/06 13:47:40 -0.023 2.369 12/10/06 13:47:45 -0.000 2.359 12/10/06 13:47:50 0.004 2.357 12/10/06 13:47:55 0.006 2.356 12/10/06 13:48:00 -0.025 2.369 12/10/06 13:48:05 -0.009 2.362 12/10/06 13:48:10 0.007 2.355 12/10/06 13:48:15 0.011 2.354 12/10/06 13:48:20 -0.008 2.361 12/10/06 13:48:25 -0.011 2.362 12/10/06 13:48:30 -0.014 2.363 12/10/06 13:48:35 -0.017 2.364 12/10/06 13:48:40 -0.015 2.363 12/10/06 13:48:45 0.010 2.353 12/10/06 13:48:50 0.000 2.356 12/10/06 13:48:55 0.002 2.355 12/10/06 13:49:00 -0.005 2.358 12/10/06 13:49:05 0.004 2.354 12/10/06 13:49:10 -0.004 2.357 12/10/06 13:49:15 -0.004 2.357 12/10/06 13:49:20 -0.021 2.364 12/10/06 13:49:25 -0.005 2.357 12/10/06 13:49:30 -0.006 2.357 12/10/06 13:49:35 -0.018 2.362 12/10/06 13:49:40 -0.009 2.358 12/10/06 13:49:45 -0.012 2.359 12/10/06 13:49:50 -0.003 2.355 12/10/06 13:49:55 0.008 2.351 12/10/06 13:50:00 -0.023 2.363 12/10/06 13:50:05 -0.000 2.354 12/10/06 13:50:10 -0.015 2.359 12/10/06 13:50:15 -0.015 2.359 12/10/06 13:50:20 -0.018 2.360 12/10/06 13:50:25 -0.016 2.359 12/10/06 13:50:30 -0.007 2.355 12/10/06 13:50:35 0.006 2.350 12/10/06 13:50:40 -0.008 2.355 12/10/06 13:50:45 0.001 2.352 12/10/06 13:50:50 -0.007 2.354 12/10/06 13:50:55 0.004 2.350 12/10/06 13:51:00 0.008 2.348 12/10/06 13:51:05 -0.001 2.352 12/10/06 13:51:10 0.000 2.351 12/10/06 13:51:15 0.014 2.345 12/10/06 13:51:20 -0.024 2.360 12/10/06 13:51:25 -0.008 2.354 12/10/06 13:51:30 -0.009 2.354 12/10/06 13:51:35 -0.011 2.354 12/10/06 13:51:40 -0.012 2.354 12/10/06 13:51:45 -0.003 2.351 12/10/06 13:51:50 -0.011 2.354 12/10/06 13:51:55 0.005 2.347 12/10/06 13:52:00 -0.009 2.353 12/10/06 13:52:05 -0.019 2.356 12/10/06 13:52:10 -0.036 2.363 12/10/06 13:52:15 -0.006 2.351 12/10/06 13:52:20 -0.016 2.354 12/10/06 13:52:25 -0.028 2.359 12/10/06 13:52:30 -0.019 2.355 12/10/06 13:52:35 -0.015 2.354 12/10/06 13:52:40 0.003 2.346 12/10/06 13:52:45 -0.025 2.357 12/10/06 13:52:50 -0.007 2.350 12/10/06 13:52:55 -0.008 2.350 12/10/06 13:53:00 -0.010 2.351 12/10/06 13:53:05 -0.009 2.350 12/10/06 13:53:10 -0.004 2.348 12/10/06 13:53:15 -0.003 2.347 12/10/06 13:53:20 -0.005 2.348 12/10/06 13:53:25 -0.013 2.351 12/10/06 13:53:30 -0.011 2.350 12/10/06 13:53:35 -0.016 2.352 12/10/06 13:53:40 -0.014 2.351 12/10/06 13:53:45 -0.029 2.356 12/10/06 13:53:50 -0.018 2.352 12/10/06 13:53:55 -0.004 2.346 12/10/06 13:54:00 -0.019 2.352 12/10/06 13:54:05 0.002 2.343 12/10/06 13:54:10 -0.010 2.348 12/10/06 13:54:15 -0.015 2.350 12/10/06 13:54:20 -0.002 2.344 12/10/06 13:54:25 0.002 2.342 12/10/06 13:54:30 0.016 2.336 12/10/06 13:54:35 0.004 2.341 12/10/06 13:54:40 -0.001 2.343 12/10/06 13:54:45 -0.009 2.346 12/10/06 13:54:50 -0.007 2.345 12/10/06 13:54:55 0.006 2.339 12/10/06 13:55:00 -0.010 2.346 12/10/06 13:55:05 -0.013 2.347 12/10/06 13:55:10 -0.004 2.343 12/10/06 13:55:15 -0.000 2.341 12/10/06 13:55:20 -0.003 2.342 12/10/06 13:55:25 -0.006 2.343 12/10/06 13:55:30 -0.002 2.341 12/10/06 13:55:35 -0.019 2.348 12/10/06 13:55:40 0.002 2.339 12/10/06 13:55:45 -0.015 2.346 12/10/06 13:55:50 -0.008 2.343 12/10/06 13:55:55 0.010 2.335 12/10/06 13:56:00 -0.028 2.351 12/10/06 13:56:05 -0.026 2.350 12/10/06 13:56:10 -0.022 2.348 12/10/06 13:56:15 -0.013 2.344 12/10/06 13:56:20 -0.021 2.347 12/10/06 13:56:25 -0.026 2.349 12/10/06 13:56:30 -0.014 2.344 12/10/06 13:56:35 -0.006 2.340 12/10/06 13:56:40 0.006 2.335 12/10/06 13:56:45 -0.002 2.338 12/10/06 13:56:50 0.005 2.335 12/10/06 13:56:55 0.004 2.335 12/10/06 13:57:00 -0.008 2.340 12/10/06 13:57:05 -0.006 2.339 12/10/06 13:57:10 -0.007 2.339 12/10/06 13:57:15 0.002 2.335 12/10/06 13:57:20 0.007 2.333 12/10/06 13:57:25 -0.017 2.343 12/10/06 13:57:30 0.001 2.335 12/10/06 13:57:35 -0.014 2.341 12/10/06 13:57:40 -0.016 2.342 12/10/06 13:57:45 -0.005 2.337 12/10/06 13:57:50 -0.003 2.336 12/10/06 13:57:55 -0.004 2.336 12/10/06 13:58:00 -0.011 2.339 12/10/06 13:58:05 0.009 2.330 12/10/06 13:58:10 -0.012 2.339 12/10/06 13:58:15 0.001 2.333 12/10/06 13:58:20 0.003 2.332 12/10/06 13:58:25 0.005 2.331 12/10/06 13:58:30 0.005 2.331 12/10/06 13:58:35 -0.019 2.341 12/10/06 13:58:40 -0.020 2.341 12/10/06 13:58:45 -0.034 2.347 12/10/06 13:58:50 -0.023 2.342 12/10/06 13:58:55 -0.024 2.342 12/10/06 13:59:00 -0.019 2.340 12/10/06 13:59:05 -0.006 2.334 12/10/06 13:59:10 -0.011 2.336 12/10/06 13:59:15 -0.007 2.334 12/10/06 13:59:20 -0.007 2.334 12/10/06 13:59:25 -0.008 2.334 12/10/06 13:59:30 -0.015 2.337 12/10/06 13:59:35 -0.023 2.340 12/10/06 13:59:40 -0.016 2.337 12/10/06 13:59:45 -0.024 2.340 12/10/06 13:59:50 -0.031 2.343 12/10/06 13:59:55 -0.001 2.330 12/10/06 14:00:00 -0.018 2.337 12/10/06 14:00:05 -0.011 2.334 12/10/06 14:00:10 0.005 2.327 12/10/06 14:00:15 -0.005 2.331 12/10/06 14:00:20 -0.018 2.336 12/10/06 14:00:25 0.001 2.328 12/10/06 14:00:30 -0.007 2.331 12/10/06 14:00:35 -0.002 2.329 12/10/06 14:00:40 0.009 2.324 12/10/06 14:00:45 -0.010 2.332 12/10/06 14:00:50 -0.027 2.339 12/10/06 14:00:55 -0.011 2.332 12/10/06 14:01:00 -0.028 2.339 12/10/06 14:01:05 -0.048 2.347 12/10/06 14:01:10 -0.041 2.344 12/10/06 14:01:15 -0.037 2.342 12/10/06 14:01:20 -0.026 2.337 12/10/06 14:01:25 -0.024 2.336 12/10/06 14:01:30 -0.015 2.332 12/10/06 14:01:35 -0.015 2.332 12/10/06 14:01:40 -0.004 2.327 12/10/06 14:01:45 -0.056 2.349 12/10/06 14:01:50 -0.049 2.346 12/10/06 14:01:55 -0.029 2.337 12/10/06 14:02:00 -0.015 2.331 12/10/06 14:02:05 -0.032 2.338 12/10/06 14:02:10 -0.016 2.331 12/10/06 14:02:15 -0.024 2.334 12/10/06 14:02:20 -0.017 2.331 12/10/06 14:02:25 -0.025 2.334 12/10/06 14:02:30 -0.008 2.327 12/10/06 14:02:35 -0.016 2.330 12/10/06 14:02:40 -0.005 2.325 12/10/06 14:02:45 -0.008 2.326 12/10/06 14:02:50 -0.017 2.330 12/10/06 14:02:55 -0.030 2.335 12/10/06 14:03:00 -0.007 2.325 12/10/06 14:03:05 -0.031 2.335 12/10/06 14:03:10 -0.010 2.326 12/10/06 14:03:15 -0.008 2.325 12/10/06 14:03:20 -0.030 2.334 12/10/06 14:03:25 -0.014 2.327 12/10/06 14:03:30 -0.016 2.328 12/10/06 14:03:35 -0.005 2.323 12/10/06 14:03:40 0.006 2.318 12/10/06 14:03:45 -0.013 2.326 12/10/06 14:03:50 -0.011 2.325 12/10/06 14:03:55 0.007 2.317 12/10/06 14:04:00 -0.017 2.327 12/10/06 14:04:05 -0.015 2.326 12/10/06 14:04:10 -0.011 2.324 12/10/06 14:04:15 0.001 2.319 12/10/06 14:04:20 -0.009 2.323 12/10/06 14:04:25 -0.014 2.325 12/10/06 14:04:30 -0.017 2.326 12/10/06 14:04:35 -0.001 2.319 12/10/06 14:04:40 0.008 2.315 12/10/06 14:04:45 0.008 2.315 12/10/06 14:04:50 0.007 2.315 12/10/06 14:04:55 -0.010 2.322 12/10/06 14:05:00 -0.013 2.323 12/10/06 14:05:05 -0.020 2.326 12/10/06 14:05:10 -0.004 2.319 12/10/06 14:05:15 -0.012 2.322 12/10/06 14:05:20 0.009 2.313 12/10/06 14:05:25 -0.015 2.323 12/10/06 14:05:30 -0.030 2.329 12/10/06 14:05:35 -0.025 2.327 12/10/06 14:05:40 -0.024 2.326 12/10/06 14:05:45 -0.000 2.316 12/10/06 14:05:50 -0.010 2.320 12/10/06 14:05:55 -0.011 2.320 12/10/06 14:06:00 -0.018 2.323 12/10/06 14:06:05 -0.019 2.323 12/10/06 14:06:10 -0.007 2.318 12/10/06 14:06:15 0.004 2.313 12/10/06 14:06:20 0.001 2.314 12/10/06 14:06:25 -0.013 2.320 12/10/06 14:06:30 0.007 2.312 12/10/06 14:06:35 -0.002 2.315 12/10/06 14:06:40 -0.015 2.320 12/10/06 14:06:45 -0.003 2.315 12/10/06 14:06:50 0.006 2.312 12/10/06 14:06:55 -0.002 2.314 12/10/06 14:07:00 -0.009 2.317 12/10/06 14:07:05 -0.005 2.315 12/10/06 14:07:10 -0.001 2.313 12/10/06 14:07:15 -0.018 2.320 12/10/06 14:07:20 0.003 2.312 12/10/06 14:07:25 0.000 2.313 12/10/06 14:07:30 -0.000 2.313 12/10/06 14:07:35 0.021 2.304 12/10/06 14:07:40 -0.001 2.313 12/10/06 14:07:45 0.015 2.306 12/10/06 14:07:50 -0.009 2.315 12/10/06 14:07:55 0.007 2.309 12/10/06 14:08:00 0.004 2.310 12/10/06 14:08:05 -0.003 2.313 12/10/06 14:08:10 -0.009 2.314 12/10/06 14:08:15 -0.009 2.314 12/10/06 14:08:20 -0.019 2.318 12/10/06 14:08:25 -0.000 2.311 12/10/06 14:08:30 -0.013 2.315 12/10/06 14:08:35 -0.018 2.317 12/10/06 14:08:40 -0.009 2.313 12/10/06 14:08:45 -0.007 2.313 12/10/06 14:08:50 -0.007 2.313 12/10/06 14:08:55 -0.043 2.327 12/10/06 14:09:00 -0.030 2.321 12/10/06 14:09:05 -0.028 2.320 12/10/06 14:09:10 -0.033 2.322 12/10/06 14:09:15 -0.012 2.313 12/10/06 14:09:20 -0.041 2.325 12/10/06 14:09:25 -0.003 2.310 12/10/06 14:09:30 -0.011 2.313 12/10/06 14:09:35 -0.002 2.309 12/10/06 14:09:40 0.012 2.303 12/10/06 14:09:45 -0.024 2.317 12/10/06 14:09:50 -0.013 2.313 12/10/06 14:09:55 0.008 2.304 12/10/06 14:10:00 0.017 2.300 12/10/06 14:10:05 -0.016 2.313 12/10/06 14:10:10 -0.024 2.316 12/10/06 14:10:15 0.016 2.300 12/10/06 14:10:20 -0.003 2.308 12/10/06 14:10:25 -0.016 2.313 12/10/06 14:10:30 -0.004 2.308 12/10/06 14:10:35 -0.014 2.312 12/10/06 14:10:40 -0.024 2.315 12/10/06 14:10:45 -0.015 2.312 12/10/06 14:10:50 -0.042 2.322 12/10/06 14:10:55 -0.021 2.313 12/10/06 14:11:00 -0.014 2.311 12/10/06 14:11:05 -0.010 2.309 12/10/06 14:11:10 -0.029 2.316 12/10/06 14:11:15 0.968 1.942 12/10/06 14:11:20 64.227 0.036 12/10/06 14:11:25 88.990 0.029 12/10/06 14:11:30 88.989 0.029 12/10/06 14:11:35 88.989 0.029 12/10/06 14:11:40 88.988 0.029 12/10/06 14:11:45 17.612 0.174 12/10/06 14:11:50 13.039 0.313 12/10/06 14:11:55 13.039 0.313 12/10/06 14:12:00 13.063 0.312 12/10/06 14:12:05 13.038 0.313 12/10/06 14:12:10 13.062 0.312 12/10/06 14:12:15 4.103 1.133 12/10/06 14:12:20 3.821 1.188 12/10/06 14:12:25 3.820 1.188 12/10/06 14:12:30 3.829 1.186 12/10/06 14:12:35 3.809 1.189 12/10/06 14:12:40 2.650 1.448 12/10/06 14:12:45 0.484 2.112 12/10/06 14:12:50 0.473 2.116 12/10/06 14:12:55 0.465 2.119 12/10/06 14:13:00 0.480 2.113 12/10/06 14:13:05 0.469 2.117 12/10/06 14:13:10 0.159 2.236 12/10/06 14:13:15 0.034 2.286 12/10/06 14:13:20 0.012 2.295 12/10/06 14:13:25 0.019 2.292 12/10/06 14:13:30 0.023 2.290 12/10/06 14:13:35 0.018 2.292 12/10/06 14:13:40 0.025 2.289 12/10/06 14:13:45 0.010 2.295 12/10/06 14:13:50 0.012 2.294 12/10/06 14:13:55 -0.000 2.299 12/10/06 14:14:00 0.021 2.290 12/10/06 14:14:05 0.006 2.296 12/10/06 14:14:10 0.013 2.293 12/10/06 14:14:15 0.010 2.294 12/10/06 14:14:20 0.029 2.286 12/10/06 14:14:25 0.014 2.292 12/10/06 14:14:30 -0.006 2.300 12/10/06 14:14:35 0.011 2.293 12/10/06 14:14:40 0.020 2.289 12/10/06 14:14:45 -0.005 2.299 12/10/06 14:14:50 -0.005 2.299 12/10/06 14:14:55 -0.003 2.298 12/10/06 14:15:00 0.023 2.287 12/10/06 14:15:05 0.020 2.288 12/10/06 14:15:10 0.017 2.289 12/10/06 14:15:15 0.017 2.289 12/10/06 14:15:20 -0.000 2.296 12/10/06 14:15:25 0.009 2.292 12/10/06 14:15:30 0.023 2.286 12/10/06 14:15:35 -0.014 2.301 12/10/06 14:15:40 -0.002 2.296 12/10/06 14:15:45 0.014 2.289 12/10/06 14:15:50 0.019 2.287 12/10/06 14:15:55 0.011 2.290 12/10/06 14:16:00 0.006 2.292 12/10/06 14:16:05 0.020 2.286 12/10/06 14:16:10 0.003 2.293 12/10/06 14:16:15 0.007 2.291 12/10/06 14:16:20 -0.003 2.295 12/10/06 14:16:25 -0.011 2.298 12/10/06 14:16:30 -0.004 2.295 12/10/06 14:16:35 0.003 2.292 12/10/06 14:16:40 -0.007 2.296 12/10/06 14:16:45 0.002 2.292 12/10/06 14:16:50 -0.001 2.293 12/10/06 14:16:55 0.013 2.287 12/10/06 14:17:00 0.015 2.286 12/10/06 14:17:05 0.015 2.286 12/10/06 14:17:10 -0.000 2.292 12/10/06 14:17:15 -0.010 2.296 12/10/06 14:17:20 -0.001 2.292 12/10/06 14:17:25 0.011 2.287 12/10/06 14:17:30 -0.007 2.294 12/10/06 14:17:35 -0.012 2.296 12/10/06 14:17:40 -0.003 2.292 12/10/06 14:17:45 -0.017 2.298 12/10/06 14:17:50 -0.011 2.295 12/10/06 14:17:55 -0.001 2.291 12/10/06 14:18:00 -0.016 2.297 12/10/06 14:18:05 -0.007 2.293 12/10/06 14:18:10 0.009 2.286 12/10/06 14:18:15 0.016 2.283 12/10/06 14:18:20 -0.001 2.290 12/10/06 14:18:25 -0.011 2.294 12/10/06 14:18:30 -0.002 2.290 12/10/06 14:18:35 0.002 2.288 12/10/06 14:18:40 -0.005 2.291 12/10/06 14:18:45 0.016 2.282 12/10/06 14:18:50 0.001 2.288 12/10/06 14:18:55 0.008 2.285 12/10/06 14:19:00 0.017 2.281 12/10/06 14:19:05 -0.005 2.290 12/10/06 14:19:10 0.016 2.281 12/10/06 14:19:15 0.004 2.286 12/10/06 14:19:20 0.011 2.283 12/10/06 14:19:25 0.006 2.285 12/10/06 14:19:30 -0.002 2.288 12/10/06 14:19:35 0.012 2.282 12/10/06 14:19:40 0.002 2.286 12/10/06 14:19:45 -0.006 2.289 12/10/06 14:19:50 0.001 2.286 12/10/06 14:19:55 -0.002 2.287 12/10/06 14:20:00 0.000 2.286 12/10/06 14:20:05 -0.003 2.287 12/10/06 14:20:10 0.002 2.285 12/10/06 14:20:15 0.006 2.283 12/10/06 14:20:20 -0.013 2.291 12/10/06 14:20:25 -0.002 2.286 12/10/06 14:20:30 0.003 2.284 12/10/06 14:20:35 0.014 2.279 12/10/06 14:20:40 -0.001 2.285 12/10/06 14:20:45 0.009 2.281 12/10/06 14:20:50 -0.004 2.286 12/10/06 14:20:55 0.008 2.281 12/10/06 14:21:00 0.022 2.275 12/10/06 14:21:05 0.007 2.281 12/10/06 14:21:10 0.011 2.279 12/10/06 14:21:15 -0.011 2.288 12/10/06 14:21:20 0.011 2.279 12/10/06 14:21:25 -0.002 2.284 12/10/06 14:21:30 0.005 2.281 12/10/06 14:21:35 0.017 2.276 12/10/06 14:21:40 -0.005 2.285 12/10/06 14:21:45 0.006 2.280 12/10/06 14:21:50 0.008 2.279 12/10/06 14:21:55 0.003 2.281 12/10/06 14:22:00 -0.012 2.287 12/10/06 14:22:05 -0.003 2.283 12/10/06 14:22:10 0.007 2.279 12/10/06 14:22:15 0.018 2.274 12/10/06 14:22:20 -0.009 2.285 12/10/06 14:22:25 0.003 2.280 12/10/06 14:22:30 0.000 2.281 12/10/06 14:22:35 0.019 2.273 12/10/06 14:22:40 0.014 2.275 12/10/06 14:22:45 0.009 2.277 12/10/06 14:22:50 0.011 2.276 12/10/06 14:22:55 0.022 2.271 12/10/06 14:23:00 0.022 2.271 12/10/06 14:23:05 0.018 2.273 12/10/06 14:23:10 0.007 2.277 12/10/06 14:23:15 0.018 2.272 12/10/06 14:23:20 0.041 2.263 12/10/06 14:23:25 0.013 2.274 12/10/06 14:23:30 0.010 2.275 12/10/06 14:23:35 0.017 2.272 12/10/06 14:23:40 0.004 2.277 12/10/06 14:23:45 -0.001 2.279 12/10/06 14:23:50 0.023 2.270 12/10/06 14:23:55 0.025 2.269 12/10/06 14:24:00 0.027 2.268 12/10/06 14:24:05 -0.005 2.280 12/10/06 14:24:10 0.002 2.277 12/10/06 14:24:15 0.006 2.275 12/10/06 14:24:20 0.013 2.272 12/10/06 14:24:25 0.018 2.271 12/10/06 14:24:30 0.027 2.267 12/10/06 14:24:35 0.019 2.270 12/10/06 14:24:40 0.004 2.275 12/10/06 14:24:45 0.011 2.272 12/10/06 14:24:50 0.006 2.274 12/10/06 14:24:55 0.008 2.273 12/10/06 14:25:00 0.015 2.271 12/10/06 14:25:05 -0.003 2.277 12/10/06 14:25:10 0.009 2.272 12/10/06 14:25:15 0.021 2.268 12/10/06 14:25:20 -0.006 2.278 12/10/06 14:25:25 0.010 2.271 12/10/06 14:25:30 0.008 2.272 12/10/06 14:25:35 0.002 2.274 12/10/06 14:25:40 0.012 2.271 12/10/06 14:25:45 0.017 2.268 12/10/06 14:25:50 -0.004 2.276 12/10/06 14:25:55 0.001 2.274 12/10/06 14:26:00 0.008 2.271 12/10/06 14:26:05 0.005 2.272 12/10/06 14:26:10 -0.005 2.276 12/10/06 14:26:15 -0.003 2.275 12/10/06 14:26:20 0.013 2.269 12/10/06 14:26:25 -0.006 2.276 12/10/06 14:26:30 0.017 2.267 12/10/06 14:26:35 0.015 2.268 12/10/06 14:26:40 0.007 2.271 12/10/06 14:26:45 -0.006 2.275 12/10/06 14:26:50 0.001 2.272 12/10/06 14:26:55 0.013 2.268 12/10/06 14:27:00 0.003 2.271 12/10/06 14:27:05 -0.007 2.275 12/10/06 14:27:10 0.005 2.271 12/10/06 14:27:15 -0.013 2.277 12/10/06 14:27:20 -0.023 2.281 12/10/06 14:27:25 -0.009 2.275 12/10/06 14:27:30 -0.004 2.273 12/10/06 14:27:35 -0.014 2.277 12/10/06 14:27:40 0.010 2.268 12/10/06 14:27:45 0.002 2.271 12/10/06 14:27:50 -0.008 2.274 12/10/06 14:27:55 0.006 2.269 12/10/06 14:28:00 -0.026 2.281 12/10/06 14:28:05 0.012 2.266 12/10/06 14:28:10 0.010 2.267 12/10/06 14:28:15 0.004 2.269 12/10/06 14:28:20 0.021 2.262 12/10/06 14:28:25 -0.006 2.272 12/10/06 14:28:30 -0.006 2.272 12/10/06 14:28:35 -0.004 2.271 12/10/06 14:28:40 -0.007 2.272 12/10/06 14:28:45 0.002 2.269 12/10/06 14:28:50 -0.003 2.271 12/10/06 14:28:55 0.001 2.269 12/10/06 14:29:00 -0.001 2.270 12/10/06 14:29:05 -0.002 2.270 12/10/06 14:29:10 0.015 2.263 12/10/06 14:29:15 0.014 2.263 12/10/06 14:29:20 0.004 2.267 12/10/06 14:29:25 0.016 2.262 12/10/06 14:29:30 0.006 2.266 12/10/06 14:29:35 0.018 2.261 12/10/06 14:29:40 -0.004 2.270 12/10/06 14:29:45 0.015 2.262 12/10/06 14:29:50 -0.003 2.269 12/10/06 14:29:55 0.002 2.267 12/10/06 14:30:00 0.013 2.262 12/10/06 14:30:05 0.008 2.264 12/10/06 14:30:10 0.003 2.266 12/10/06 14:30:15 -0.007 2.270 12/10/06 14:30:20 0.017 2.260 12/10/06 14:30:25 -0.013 2.271 12/10/06 14:30:30 -0.008 2.270 12/10/06 14:30:35 0.001 2.266 12/10/06 14:30:40 0.013 2.261 12/10/06 14:30:45 0.010 2.262 12/10/06 14:30:50 0.005 2.264 12/10/06 14:30:55 -0.003 2.267 12/10/06 14:31:00 -0.006 2.268 12/10/06 14:31:05 -0.001 2.266 12/10/06 14:31:10 0.003 2.264 12/10/06 14:31:15 0.005 2.263 12/10/06 14:31:20 0.003 2.264 12/10/06 14:31:25 -0.010 2.269 12/10/06 14:31:30 0.004 2.263 12/10/06 14:31:35 -0.011 2.269 12/10/06 14:31:40 -0.001 2.265 12/10/06 14:31:45 0.001 2.264 12/10/06 14:31:50 0.015 2.258 12/10/06 14:31:55 0.017 2.257 12/10/06 14:32:00 0.014 2.258 12/10/06 14:32:05 0.002 2.263 12/10/06 14:32:10 0.009 2.260 12/10/06 14:32:15 0.011 2.259 12/10/06 14:32:20 0.000 2.263 12/10/06 14:32:25 -0.010 2.267 12/10/06 14:32:30 0.022 2.254 12/10/06 14:32:35 0.014 2.257 12/10/06 14:32:40 -0.001 2.263 12/10/06 14:32:45 -0.004 2.264 12/10/06 14:32:50 0.020 2.254 12/10/06 14:32:55 0.000 2.262 12/10/06 14:33:00 -0.000 2.262 12/10/06 14:33:05 0.004 2.260 12/10/06 14:33:10 -0.001 2.262 12/10/06 14:33:15 0.001 2.261 12/10/06 14:33:20 0.016 2.255 12/10/06 14:33:25 0.003 2.260 12/10/06 14:33:30 0.010 2.257 12/10/06 14:33:35 -0.000 2.261 12/10/06 14:33:40 -0.003 2.262 12/10/06 14:33:45 0.019 2.253 12/10/06 14:33:50 0.001 2.260 12/10/06 14:33:55 0.018 2.253 12/10/06 14:34:00 0.015 2.254 12/10/06 14:34:05 0.024 2.250 12/10/06 14:34:10 0.002 2.259 12/10/06 14:34:15 0.011 2.255 12/10/06 14:34:20 0.011 2.255 12/10/06 14:34:25 0.001 2.259 12/10/06 14:34:30 0.003 2.258 12/10/06 14:34:35 0.017 2.252 12/10/06 14:34:40 0.010 2.255 12/10/06 14:34:45 0.017 2.252 12/10/06 14:34:50 0.011 2.254 12/10/06 14:34:55 0.006 2.256 12/10/06 14:35:00 0.008 2.255 12/10/06 14:35:05 0.022 2.249 12/10/06 14:35:10 0.012 2.253 12/10/06 14:35:15 0.017 2.251 12/10/06 14:35:20 0.009 2.254 12/10/06 14:35:25 -0.001 2.258 12/10/06 14:35:30 0.001 2.257 12/10/06 14:35:35 -0.004 2.259 12/10/06 14:35:40 0.005 2.255 12/10/06 14:35:45 -0.000 2.257 12/10/06 14:35:50 -0.003 2.258 12/10/06 14:35:55 0.009 2.253 12/10/06 14:36:00 0.016 2.250 12/10/06 14:36:05 -0.004 2.258 12/10/06 14:36:10 0.008 2.253 12/10/06 14:36:15 0.010 2.252 12/10/06 14:36:20 0.005 2.254 12/10/06 14:36:25 0.002 2.255 12/10/06 14:36:30 0.002 2.255 12/10/06 14:36:35 0.001 2.255 12/10/06 14:36:40 -0.004 2.257 12/10/06 14:36:45 -0.002 2.256 12/10/06 14:36:50 -0.012 2.260 12/10/06 14:36:55 -0.008 2.258 12/10/06 14:37:00 0.002 2.254 12/10/06 14:37:05 -0.020 2.263 12/10/06 14:37:10 -0.016 2.261 12/10/06 14:37:15 0.015 2.248 12/10/06 14:37:20 -0.007 2.257 12/10/06 14:37:25 -0.002 2.255 12/10/06 14:37:30 0.014 2.248 12/10/06 14:37:35 0.009 2.250 12/10/06 14:37:40 0.031 2.241 12/10/06 14:37:45 0.016 2.247 12/10/06 14:37:50 0.008 2.250 12/10/06 14:37:55 0.010 2.249 12/10/06 14:38:00 0.017 2.246 12/10/06 14:38:05 0.002 2.252 12/10/06 14:38:10 -0.013 2.258 12/10/06 14:38:15 0.009 2.249 12/10/06 14:38:20 0.011 2.248 12/10/06 14:38:25 0.033 2.239 12/10/06 14:38:30 0.025 2.242 12/10/06 14:38:35 0.015 2.246 12/10/06 14:38:40 0.022 2.243 12/10/06 14:38:45 0.011 2.247 12/10/06 14:38:50 0.001 2.251 12/10/06 14:38:55 0.008 2.248 12/10/06 14:39:00 -0.009 2.255 12/10/06 14:39:05 -0.010 2.255 12/10/06 14:39:10 -0.005 2.253 12/10/06 14:39:15 -0.003 2.252 12/10/06 14:39:20 0.016 2.244 12/10/06 14:39:25 0.011 2.246 12/10/06 14:39:30 -0.004 2.252 12/10/06 14:39:35 -0.002 2.251 12/10/06 14:39:40 0.013 2.245 12/10/06 14:39:45 0.005 2.248 12/10/06 14:39:50 0.017 2.243 12/10/06 14:39:55 -0.008 2.253 12/10/06 14:40:00 -0.006 2.252 12/10/06 14:40:05 0.003 2.248 12/10/06 14:40:10 0.008 2.246 12/10/06 14:40:15 0.008 2.246 12/10/06 14:40:20 0.034 2.235 12/10/06 14:40:25 -0.003 2.250 12/10/06 14:40:30 -0.013 2.254 12/10/06 14:40:35 0.006 2.246 12/10/06 14:40:40 0.011 2.244 12/10/06 14:40:45 0.008 2.245 12/10/06 14:40:50 0.000 2.248 12/10/06 14:40:55 0.022 2.239 12/10/06 14:41:00 -0.010 2.252 12/10/06 14:41:05 0.009 2.244 12/10/06 14:41:10 0.014 2.242 12/10/06 14:41:15 0.016 2.241 12/10/06 14:41:20 0.018 2.240 12/10/06 14:41:25 0.025 2.237 12/10/06 14:41:30 0.007 2.244 12/10/06 14:41:35 0.017 2.240 12/10/06 14:41:40 0.024 2.237 12/10/06 14:41:45 0.024 2.237 12/10/06 14:41:50 0.026 2.236 12/10/06 14:41:55 0.025 2.236 12/10/06 14:42:00 0.010 2.242 12/10/06 14:42:05 0.000 2.246 12/10/06 14:42:10 0.007 2.243 12/10/06 14:42:15 0.007 2.243 12/10/06 14:42:20 0.002 2.245 12/10/06 14:42:25 0.009 2.242 12/10/06 14:42:30 0.011 2.241 12/10/06 14:42:35 0.003 2.244 12/10/06 14:42:40 -0.017 2.252 12/10/06 14:42:45 0.007 2.242 12/10/06 14:42:50 -0.008 2.248 12/10/06 14:42:55 -0.015 2.251 12/10/06 14:43:00 -0.006 2.247 12/10/06 14:43:05 0.013 2.239 12/10/06 14:43:10 0.033 2.231 12/10/06 14:43:15 0.015 2.238 12/10/06 14:43:20 0.020 2.236 12/10/06 14:43:25 -0.003 2.245 12/10/06 14:43:30 0.007 2.241 12/10/06 14:43:35 0.024 2.234 12/10/06 14:43:40 0.009 2.240 12/10/06 14:43:45 0.030 2.231 12/10/06 14:43:50 0.020 2.235 12/10/06 14:43:55 0.005 2.241 12/10/06 14:44:00 -0.003 2.244 12/10/06 14:44:05 0.012 2.238 12/10/06 14:44:10 0.014 2.237 12/10/06 14:44:15 0.001 2.242 12/10/06 14:44:20 0.011 2.238 12/10/06 14:44:25 0.011 2.238 12/10/06 14:44:30 0.005 2.240 12/10/06 14:44:35 0.020 2.234 12/10/06 14:44:40 -0.010 2.246 12/10/06 14:44:45 -0.003 2.243 12/10/06 14:44:50 0.009 2.238 12/10/06 14:44:55 0.014 2.236 12/10/06 14:45:00 0.021 2.233 12/10/06 14:45:05 0.008 2.238 12/10/06 14:45:10 0.023 2.232 12/10/06 14:45:15 0.020 2.233 12/10/06 14:45:20 0.002 2.240 12/10/06 14:45:25 -0.003 2.242 12/10/06 14:45:30 0.006 2.238 12/10/06 14:45:35 0.021 2.232 12/10/06 14:45:40 0.016 2.234 12/10/06 14:45:45 0.028 2.229 12/10/06 14:45:50 0.015 2.234 12/10/06 14:45:55 0.012 2.235 12/10/06 14:46:00 0.022 2.231 12/10/06 14:46:05 0.021 2.231 12/10/06 14:46:10 0.004 2.238 12/10/06 14:46:15 0.001 2.239 12/10/06 14:46:20 -0.009 2.243 12/10/06 14:46:25 -0.009 2.243 12/10/06 14:46:30 0.012 2.234 12/10/06 14:46:35 0.010 2.235 12/10/06 14:46:40 0.007 2.236 12/10/06 14:46:45 0.009 2.235 12/10/06 14:46:50 -0.001 2.239 12/10/06 14:46:55 -0.001 2.239 12/10/06 14:47:00 0.011 2.234 12/10/06 14:47:05 0.010 2.234 12/10/06 14:47:10 -0.002 2.239 12/10/06 14:47:15 0.015 2.232 12/10/06 14:47:20 -0.013 2.243 12/10/06 14:47:25 0.014 2.232 12/10/06 14:47:30 0.011 2.233 12/10/06 14:47:35 0.011 2.233 12/10/06 14:47:40 -0.007 2.240 12/10/06 14:47:45 0.030 2.226 12/10/06 14:47:50 -0.010 2.241 12/10/06 14:47:55 0.010 2.233 12/10/06 14:48:00 0.014 2.231 12/10/06 14:48:05 -0.003 2.238 12/10/06 14:48:10 0.004 2.235 12/10/06 14:48:15 0.016 2.230 12/10/06 14:48:20 0.003 2.235 12/10/06 14:48:25 0.010 2.232 12/10/06 14:48:30 0.020 2.229 12/10/06 14:48:35 0.005 2.234 12/10/06 14:48:40 0.017 2.229 12/10/06 14:48:45 0.019 2.229 12/10/06 14:48:50 0.014 2.230 12/10/06 14:48:55 0.021 2.228 12/10/06 14:49:00 0.013 2.230 12/10/06 14:49:05 0.025 2.226 12/10/06 14:49:10 0.037 2.221 12/10/06 14:49:15 0.020 2.228 12/10/06 14:49:20 0.022 2.227 12/10/06 14:49:25 -0.008 2.238 12/10/06 14:49:30 0.019 2.228 12/10/06 14:49:35 0.001 2.234 12/10/06 14:49:40 0.033 2.222 12/10/06 14:49:45 0.013 2.229 12/10/06 14:49:50 0.015 2.229 12/10/06 14:49:55 0.020 2.227 12/10/06 14:50:00 0.022 2.226 12/10/06 14:50:05 0.017 2.228 12/10/06 14:50:10 0.019 2.227 12/10/06 14:50:15 -0.009 2.237 12/10/06 14:50:20 0.023 2.225 12/10/06 14:50:25 0.003 2.232 12/10/06 14:50:30 0.013 2.229 12/10/06 14:50:35 0.030 2.222 12/10/06 14:50:40 0.009 2.229 12/10/06 14:50:45 0.034 2.220 12/10/06 14:50:50 0.026 2.223 12/10/06 14:50:55 0.026 2.223 12/10/06 14:51:00 0.016 2.227 12/10/06 14:51:05 0.003 2.231 12/10/06 14:51:10 0.033 2.220 12/10/06 14:51:15 0.010 2.229 12/10/06 14:51:20 0.017 2.226 12/10/06 14:51:25 0.037 2.218 12/10/06 14:51:30 0.016 2.226 12/10/06 14:51:35 0.006 2.229 12/10/06 14:51:40 0.016 2.226 12/10/06 14:51:45 0.040 2.216 12/10/06 14:51:50 0.013 2.227 12/10/06 14:51:55 0.027 2.221 12/10/06 14:52:00 0.015 2.226 12/10/06 14:52:05 0.017 2.225 12/10/06 14:52:10 0.009 2.228 12/10/06 14:52:15 0.001 2.230 12/10/06 14:52:20 0.004 2.229 12/10/06 14:52:25 0.031 2.219 12/10/06 14:52:30 -0.002 2.231 12/10/06 14:52:35 0.030 2.219 12/10/06 14:52:40 -0.000 2.230 12/10/06 14:52:45 0.017 2.224 12/10/06 14:52:50 0.017 2.224 12/10/06 14:52:55 0.021 2.222 12/10/06 14:53:00 0.021 2.222 12/10/06 14:53:05 0.023 2.221 12/10/06 14:53:10 0.018 2.223 12/10/06 14:53:15 0.015 2.224 12/10/06 14:53:20 0.010 2.226 12/10/06 14:53:25 0.025 2.220 12/10/06 14:53:30 0.019 2.222 12/10/06 14:53:35 0.012 2.225 12/10/06 14:53:40 0.014 2.224 12/10/06 14:53:45 0.014 2.224 12/10/06 14:53:50 0.031 2.217 12/10/06 14:53:55 0.013 2.224 12/10/06 14:54:00 0.015 2.223 12/10/06 14:54:05 0.012 2.224 12/10/06 14:54:10 0.002 2.228 12/10/06 14:54:15 0.024 2.219 12/10/06 14:54:20 0.024 2.219 12/10/06 14:54:25 0.021 2.220 12/10/06 14:54:30 0.016 2.222 12/10/06 14:54:35 0.008 2.225 12/10/06 14:54:40 0.013 2.223 12/10/06 14:54:45 0.018 2.221 12/10/06 14:54:50 0.015 2.222 12/10/06 14:54:55 0.012 2.223 12/10/06 14:55:00 0.014 2.222 12/10/06 14:55:05 0.019 2.220 12/10/06 14:55:10 0.036 2.213 12/10/06 14:55:15 0.033 2.214 12/10/06 14:55:20 0.021 2.219 12/10/06 14:55:25 0.015 2.221 12/10/06 14:55:30 0.015 2.221 12/10/06 14:55:35 0.025 2.217 12/10/06 14:55:40 0.015 2.221 12/10/06 14:55:45 0.019 2.219 12/10/06 14:55:50 0.017 2.220 12/10/06 14:55:55 0.014 2.221 12/10/06 14:56:00 0.019 2.219 12/10/06 14:56:05 0.003 2.225 12/10/06 14:56:10 0.023 2.217 12/10/06 14:56:15 -0.010 2.229 12/10/06 14:56:20 0.000 2.226 12/10/06 14:56:25 0.010 2.222 12/10/06 14:56:30 0.024 2.216 12/10/06 14:56:35 0.042 2.209 12/10/06 14:56:40 0.031 2.213 12/10/06 14:56:45 0.021 2.217 12/10/06 14:56:50 0.021 2.217 12/10/06 14:56:55 0.006 2.223 12/10/06 14:57:00 0.028 2.214 12/10/06 14:57:05 0.017 2.218 12/10/06 14:57:10 0.002 2.224 12/10/06 14:57:15 0.007 2.222 12/10/06 14:57:20 0.022 2.216 12/10/06 14:57:25 0.014 2.219 12/10/06 14:57:30 0.029 2.213 12/10/06 14:57:35 0.018 2.217 12/10/06 14:57:40 0.016 2.218 12/10/06 14:57:45 -0.005 2.226 12/10/06 14:57:50 0.018 2.217 12/10/06 14:57:55 0.012 2.219 12/10/06 14:58:00 -0.005 2.226 12/10/06 14:58:05 0.014 2.218 12/10/06 14:58:10 0.014 2.218 12/10/06 14:58:15 0.044 2.206 12/10/06 14:58:20 0.028 2.212 12/10/06 14:58:25 0.031 2.211 12/10/06 14:58:30 0.023 2.214 12/10/06 14:58:35 0.023 2.214 12/10/06 14:58:40 0.042 2.206 12/10/06 14:58:45 0.037 2.208 12/10/06 14:58:50 0.032 2.210 12/10/06 14:58:55 0.014 2.217 12/10/06 14:59:00 0.036 2.208 12/10/06 14:59:05 0.024 2.213 12/10/06 14:59:10 0.011 2.218 12/10/06 14:59:15 0.011 2.218 12/10/06 14:59:20 0.028 2.211 12/10/06 14:59:25 0.043 2.205 12/10/06 14:59:30 0.035 2.208 12/10/06 14:59:35 0.015 2.216 12/10/06 14:59:40 0.032 2.209 12/10/06 14:59:45 0.014 2.216 12/10/06 14:59:50 0.029 2.210 12/10/06 14:59:55 0.026 2.211 12/10/06 15:00:00 0.023 2.212 12/10/06 15:00:05 0.026 2.211 12/10/06 15:00:10 0.018 2.214 12/10/06 15:00:15 0.025 2.211 12/10/06 15:00:20 0.042 2.204 12/10/06 15:00:25 0.012 2.216 12/10/06 15:00:30 0.019 2.213 12/10/06 15:00:35 0.037 2.206 12/10/06 15:00:40 0.039 2.205 12/10/06 15:00:45 0.034 2.207 12/10/06 15:00:50 0.033 2.207 12/10/06 15:00:55 0.043 2.203 12/10/06 15:01:00 0.053 2.199 12/10/06 15:01:05 0.045 2.202 12/10/06 15:01:10 0.017 2.213 12/10/06 15:01:15 0.047 2.201 12/10/06 15:01:20 0.009 2.216 12/10/06 15:01:25 0.019 2.212 12/10/06 15:01:30 0.016 2.213 12/10/06 15:01:35 0.021 2.211 12/10/06 15:01:40 0.028 2.208 12/10/06 15:01:45 0.011 2.215 12/10/06 15:01:50 0.018 2.212 12/10/06 15:01:55 0.015 2.213 12/10/06 15:02:00 0.032 2.206 12/10/06 15:02:05 0.025 2.209 12/10/06 15:02:10 0.014 2.213 12/10/06 15:02:15 0.019 2.211 12/10/06 15:02:20 0.026 2.208 12/10/06 15:02:25 0.036 2.204 12/10/06 15:02:30 0.043 2.201 12/10/06 15:02:35 0.041 2.202 12/10/06 15:02:40 0.025 2.208 12/10/06 15:02:45 0.025 2.208 12/10/06 15:02:50 0.022 2.209 12/10/06 15:02:55 0.012 2.213 12/10/06 15:03:00 0.027 2.207 12/10/06 15:03:05 0.029 2.206 12/10/06 15:03:10 0.039 2.202 12/10/06 15:03:15 0.059 2.194 12/10/06 15:03:20 0.028 2.206 12/10/06 15:03:25 0.011 2.213 12/10/06 15:03:30 0.023 2.208 12/10/06 15:03:35 0.035 2.203 12/10/06 15:03:40 0.020 2.209 12/10/06 15:03:45 0.027 2.206 12/10/06 15:03:50 0.042 2.200 12/10/06 15:03:55 0.022 2.208 12/10/06 15:04:00 0.024 2.207 12/10/06 15:04:05 0.036 2.202 12/10/06 15:04:10 0.038 2.201 12/10/06 15:04:15 0.023 2.207 12/10/06 15:04:20 0.035 2.202 12/10/06 15:04:25 0.030 2.204 12/10/06 15:04:30 0.025 2.206 12/10/06 15:04:35 0.032 2.203 12/10/06 15:04:40 0.032 2.203 12/10/06 15:04:45 0.009 2.212 12/10/06 15:04:50 0.037 2.201 12/10/06 15:04:55 -0.004 2.217 12/10/06 15:05:00 0.034 2.202 12/10/06 15:05:05 0.041 2.199 12/10/06 15:05:10 0.026 2.205 12/10/06 15:05:15 0.005 2.213 12/10/06 15:05:20 0.018 2.208 12/10/06 15:05:25 -0.008 2.218 12/10/06 15:05:30 0.002 2.214 12/10/06 15:05:35 -0.001 2.215 12/10/06 15:05:40 0.024 2.205 12/10/06 15:05:45 0.047 2.196 12/10/06 15:05:50 0.046 2.196 12/10/06 15:05:55 0.026 2.204 12/10/06 15:06:00 0.016 2.208 12/10/06 15:06:05 0.016 2.208 12/10/06 15:06:10 0.043 2.197 12/10/06 15:06:15 0.023 2.205 12/10/06 15:06:20 0.032 2.201 12/10/06 15:06:25 0.025 2.204 12/10/06 15:06:30 0.022 2.205 12/10/06 15:06:35 0.017 2.207 12/10/06 15:06:40 0.016 2.207 12/10/06 15:06:45 0.026 2.203 12/10/06 15:06:50 0.006 2.211 12/10/06 15:06:55 0.041 2.197 12/10/06 15:07:00 0.061 2.189 12/10/06 15:07:05 0.030 2.201 12/10/06 15:07:10 0.028 2.202 12/10/06 15:07:15 0.002 2.212 12/10/06 15:07:20 0.015 2.207 12/10/06 15:07:25 0.014 2.207 12/10/06 15:07:30 0.019 2.205 12/10/06 15:07:35 0.019 2.205 12/10/06 15:07:40 0.029 2.201 12/10/06 15:07:45 0.054 2.191 12/10/06 15:07:50 0.031 2.200 12/10/06 15:07:55 0.033 2.199 12/10/06 15:08:00 0.033 2.199 12/10/06 15:08:05 0.043 2.195 12/10/06 15:08:10 0.032 2.199 12/10/06 15:08:15 0.022 2.203 12/10/06 15:08:20 0.042 2.195 12/10/06 15:08:25 0.019 2.204 12/10/06 15:08:30 0.044 2.194 12/10/06 15:08:35 0.006 2.209 12/10/06 15:08:40 0.024 2.202 12/10/06 15:08:45 0.018 2.204 12/10/06 15:08:50 0.001 2.211 12/10/06 15:08:55 0.020 2.203 12/10/06 15:09:00 0.018 2.204 12/10/06 15:09:05 0.007 2.208 12/10/06 15:09:10 0.010 2.207 12/10/06 15:09:15 0.015 2.205 12/10/06 15:09:20 0.022 2.202 12/10/06 15:09:25 0.029 2.199 12/10/06 15:09:30 0.044 2.193 12/10/06 15:09:35 0.029 2.199 12/10/06 15:09:40 0.016 2.204 12/10/06 15:09:45 0.026 2.200 12/10/06 15:09:50 0.023 2.201 12/10/06 15:09:55 0.030 2.198 12/10/06 15:10:00 0.018 2.203 12/10/06 15:10:05 0.025 2.200 12/10/06 15:10:10 0.010 2.206 12/10/06 15:10:15 0.027 2.199 12/10/06 15:10:20 0.014 2.204 12/10/06 15:10:25 0.022 2.201 12/10/06 15:10:30 -0.001 2.210 12/10/06 15:10:35 0.011 2.205 12/10/06 15:10:40 0.011 2.205 12/10/06 15:10:45 0.016 2.203 12/10/06 15:10:50 0.016 2.203 12/10/06 15:10:55 0.030 2.197 12/10/06 15:11:00 0.015 2.203 12/10/06 15:11:05 0.022 2.200 12/10/06 15:11:10 0.005 2.207 12/10/06 15:11:15 0.009 2.205 12/10/06 15:11:20 0.034 2.195 12/10/06 15:11:25 0.047 2.190 12/10/06 15:11:30 0.016 2.202 12/10/06 15:11:35 -0.001 2.209 12/10/06 15:11:40 0.011 2.204 12/10/06 15:11:45 0.026 2.198 12/10/06 15:11:50 0.023 2.199 12/10/06 15:11:55 0.023 2.199 12/10/06 15:12:00 0.035 2.194 12/10/06 15:12:05 0.032 2.195 12/10/06 15:12:10 0.027 2.197 12/10/06 15:12:15 0.040 2.192 12/10/06 15:12:20 0.027 2.197 12/10/06 15:12:25 0.034 2.194 12/10/06 15:12:30 0.016 2.201 12/10/06 15:12:35 0.039 2.192 12/10/06 15:12:40 0.039 2.192 12/10/06 15:12:45 0.028 2.196 12/10/06 15:12:50 0.046 2.189 12/10/06 15:12:55 0.036 2.193 12/10/06 15:13:00 0.013 2.202 12/10/06 15:13:05 0.023 2.198 12/10/06 15:13:10 0.022 2.198 12/10/06 15:13:15 0.025 2.197 12/10/06 15:13:20 0.057 2.185 12/10/06 15:13:25 0.057 2.185 12/10/06 15:13:30 0.044 2.189 12/10/06 15:13:35 0.041 2.190 12/10/06 15:13:40 0.041 2.190 12/10/06 15:13:45 0.023 2.197 12/10/06 15:13:50 0.046 2.188 12/10/06 15:13:55 0.056 2.185 12/10/06 15:14:00 0.038 2.191 12/10/06 15:14:05 0.028 2.195 12/10/06 15:14:10 0.030 2.194 12/10/06 15:14:15 0.030 2.194 12/10/06 15:14:20 0.037 2.191 12/10/06 15:14:25 0.034 2.192 12/10/06 15:14:30 0.034 2.192 12/10/06 15:14:35 0.029 2.194 12/10/06 15:14:40 0.041 2.189 12/10/06 15:14:45 0.036 2.191 12/10/06 15:14:50 0.023 2.196 12/10/06 15:14:55 0.023 2.196 12/10/06 15:15:00 0.033 2.192 12/10/06 15:15:05 0.043 2.188 12/10/06 15:15:10 0.025 2.195 12/10/06 15:15:15 0.025 2.195 12/10/06 15:15:20 0.037 2.190 12/10/06 15:15:25 0.037 2.190 12/10/06 15:15:30 0.029 2.193 12/10/06 15:15:35 0.044 2.188 12/10/06 15:15:40 0.057 2.183 12/10/06 15:15:45 0.034 2.191 12/10/06 15:15:50 0.046 2.187 12/10/06 15:15:55 0.036 2.190 12/10/06 15:16:00 0.041 2.188 12/10/06 15:16:05 0.038 2.189 12/10/06 15:16:10 0.043 2.188 12/10/06 15:16:15 0.035 2.190 12/10/06 15:16:20 0.028 2.193 12/10/06 15:16:25 0.025 2.194 12/10/06 15:16:30 0.035 2.190 12/10/06 15:16:35 0.012 2.199 12/10/06 15:16:40 0.050 2.185 12/10/06 15:16:45 0.047 2.186 12/10/06 15:16:50 0.039 2.188 12/10/06 15:16:55 0.049 2.185 12/10/06 15:17:00 0.044 2.187 12/10/06 15:17:05 0.041 2.188 12/10/06 15:17:10 0.046 2.186 12/10/06 15:17:15 0.053 2.183 12/10/06 15:17:20 0.041 2.188 12/10/06 15:17:25 0.043 2.187 12/10/06 15:17:30 0.045 2.186 12/10/06 15:17:35 0.027 2.192 12/10/06 15:17:40 0.047 2.185 12/10/06 15:17:45 0.042 2.187 12/10/06 15:17:50 0.034 2.189 12/10/06 15:17:55 0.037 2.188 12/10/06 15:18:00 0.037 2.188 12/10/06 15:18:05 0.047 2.185 12/10/06 15:18:10 0.026 2.192 12/10/06 15:18:15 0.041 2.187 12/10/06 15:18:20 0.071 2.175 12/10/06 15:18:25 0.043 2.186 12/10/06 15:18:30 0.036 2.188 12/10/06 15:18:35 0.030 2.190 12/10/06 15:18:40 0.056 2.181 12/10/06 15:18:45 0.035 2.188 12/10/06 15:18:50 0.048 2.184 12/10/06 15:18:55 0.035 2.188 12/10/06 15:19:00 0.057 2.180 12/10/06 15:19:05 0.047 2.184 12/10/06 15:19:10 0.042 2.186 12/10/06 15:19:15 0.034 2.188 12/10/06 15:19:20 0.031 2.189 12/10/06 15:19:25 0.051 2.182 12/10/06 15:19:30 0.051 2.182 12/10/06 15:19:35 0.046 2.184 12/10/06 15:19:40 0.051 2.182 12/10/06 15:19:45 0.069 2.175 12/10/06 15:19:50 0.056 2.180 12/10/06 15:19:55 0.045 2.184 12/10/06 15:20:00 0.050 2.182 12/10/06 15:20:05 0.055 2.180 12/10/06 15:20:10 0.037 2.187 12/10/06 15:20:15 0.040 2.186 12/10/06 15:20:20 0.037 2.187 12/10/06 15:20:25 0.034 2.188 12/10/06 15:20:30 0.054 2.180 12/10/06 15:20:35 0.052 2.181 12/10/06 15:20:40 0.054 2.180 12/10/06 15:20:45 0.054 2.180 12/10/06 15:20:50 0.059 2.178 12/10/06 15:20:55 0.059 2.178 12/10/06 15:21:00 0.041 2.185 12/10/06 15:21:05 0.058 2.178 12/10/06 15:21:10 0.033 2.188 12/10/06 15:21:15 0.040 2.185 12/10/06 15:21:20 0.058 2.178 12/10/06 15:21:25 0.053 2.180 12/10/06 15:21:30 0.045 2.183 12/10/06 15:21:35 0.055 2.179 12/10/06 15:21:40 0.055 2.179 12/10/06 15:21:45 0.034 2.187 12/10/06 15:21:50 0.052 2.180 12/10/06 15:21:55 0.054 2.179 12/10/06 15:22:00 0.034 2.187 12/10/06 15:22:05 0.039 2.185 12/10/06 15:22:10 0.031 2.188 12/10/06 15:22:15 0.051 2.180 12/10/06 15:22:20 0.046 2.182 12/10/06 15:22:25 0.033 2.187 12/10/06 15:22:30 0.048 2.181 12/10/06 15:22:35 0.033 2.187 12/10/06 15:22:40 0.053 2.179 12/10/06 15:22:45 0.058 2.177 12/10/06 15:22:50 0.042 2.183 12/10/06 15:22:55 0.055 2.178 12/10/06 15:23:00 0.055 2.178 12/10/06 15:23:05 0.039 2.184 12/10/06 15:23:10 0.039 2.184 12/10/06 15:23:15 0.067 2.173 12/10/06 15:23:20 0.047 2.181 12/10/06 15:23:25 0.062 2.175 12/10/06 15:23:30 0.021 2.190 12/10/06 15:23:35 0.026 2.188 12/10/06 15:23:40 0.061 2.175 12/10/06 15:23:45 0.048 2.180 12/10/06 15:23:50 0.033 2.186 12/10/06 15:23:55 0.013 2.193 12/10/06 15:24:00 0.040 2.183 12/10/06 15:24:05 0.025 2.188 12/10/06 15:24:10 0.035 2.185 12/10/06 15:24:15 0.025 2.188 12/10/06 15:24:20 0.042 2.182 12/10/06 15:24:25 0.042 2.182 12/10/06 15:24:30 0.024 2.188 12/10/06 15:24:35 0.055 2.177 12/10/06 15:24:40 0.047 2.180 12/10/06 15:24:45 0.049 2.179 12/10/06 15:24:50 0.024 2.188 12/10/06 15:24:55 0.044 2.181 12/10/06 15:25:00 0.046 2.180 12/10/06 15:25:05 0.049 2.179 12/10/06 15:25:10 0.061 2.174 12/10/06 15:25:15 0.041 2.182 12/10/06 15:25:20 0.041 2.182 12/10/06 15:25:25 0.038 2.183 12/10/06 15:25:30 0.048 2.179 12/10/06 15:25:35 0.053 2.177 12/10/06 15:25:40 0.040 2.182 12/10/06 15:25:45 0.050 2.178 12/10/06 15:25:50 0.040 2.182 12/10/06 15:25:55 0.012 2.192 12/10/06 15:26:00 0.042 2.181 12/10/06 15:26:05 0.017 2.190 12/10/06 15:26:10 0.034 2.184 12/10/06 15:26:15 0.037 2.183 12/10/06 15:26:20 0.057 2.175 12/10/06 15:26:25 0.059 2.174 12/10/06 15:26:30 0.026 2.187 12/10/06 15:26:35 0.041 2.181 12/10/06 15:26:40 0.046 2.179 12/10/06 15:26:45 0.033 2.184 12/10/06 15:26:50 0.026 2.187 12/10/06 15:26:55 0.036 2.183 12/10/06 15:27:00 0.056 2.175 12/10/06 15:27:05 0.043 2.180 12/10/06 15:27:10 0.040 2.181 12/10/06 15:27:15 0.055 2.175 12/10/06 15:27:20 0.037 2.182 12/10/06 15:27:25 0.045 2.179 12/10/06 15:27:30 0.050 2.177 12/10/06 15:27:35 0.047 2.178 12/10/06 15:27:40 0.022 2.188 12/10/06 15:27:45 0.034 2.183 12/10/06 15:27:50 0.039 2.181 12/10/06 15:27:55 0.067 2.170 12/10/06 15:28:00 0.039 2.181 12/10/06 15:28:05 0.034 2.183 12/10/06 15:28:10 0.051 2.176 12/10/06 15:28:15 0.051 2.176 12/10/06 15:28:20 0.054 2.175 12/10/06 15:28:25 0.074 2.167 12/10/06 15:28:30 0.053 2.175 12/10/06 15:28:35 0.036 2.182 12/10/06 15:28:40 0.043 2.179 12/10/06 15:28:45 0.048 2.177 12/10/06 15:28:50 0.035 2.182 12/10/06 15:28:55 0.053 2.175 12/10/06 15:29:00 0.068 2.169 12/10/06 15:29:05 0.047 2.177 12/10/06 15:29:10 0.058 2.173 12/10/06 15:29:15 0.060 2.172 12/10/06 15:29:20 0.047 2.177 12/10/06 15:29:25 0.039 2.180 12/10/06 15:29:30 0.055 2.174 12/10/06 15:29:35 0.057 2.173 12/10/06 15:29:40 0.044 2.178 12/10/06 15:29:45 0.047 2.177 12/10/06 15:29:50 0.064 2.170 12/10/06 15:29:55 0.056 2.173 12/10/06 15:30:00 0.059 2.172 12/10/06 15:30:05 0.041 2.179 12/10/06 15:30:10 0.082 2.163 12/10/06 15:30:15 0.051 2.175 12/10/06 15:30:20 0.064 2.170 12/10/06 15:30:25 0.038 2.180 12/10/06 15:30:30 0.043 2.178 12/10/06 15:30:35 0.035 2.181 12/10/06 15:30:40 0.068 2.168 12/10/06 15:30:45 0.063 2.170 12/10/06 15:30:50 0.053 2.174 12/10/06 15:30:55 0.068 2.168 12/10/06 15:31:00 0.047 2.176 12/10/06 15:31:05 0.052 2.174 12/10/06 15:31:10 0.045 2.177 12/10/06 15:31:15 0.062 2.170 12/10/06 15:31:20 0.027 2.184 12/10/06 15:31:25 0.060 2.171 12/10/06 15:31:30 0.052 2.174 12/10/06 15:31:35 0.059 2.171 12/10/06 15:31:40 0.052 2.174 12/10/06 15:31:45 0.046 2.176 12/10/06 15:31:50 0.069 2.167 12/10/06 15:31:55 0.061 2.170 12/10/06 15:32:00 0.059 2.171 12/10/06 15:32:05 0.066 2.168 12/10/06 15:32:10 0.061 2.170 12/10/06 15:32:15 0.064 2.169 12/10/06 15:32:20 0.064 2.169 12/10/06 15:32:25 0.061 2.170 12/10/06 15:32:30 0.068 2.167 12/10/06 15:32:35 0.048 2.175 12/10/06 15:32:40 0.071 2.166 12/10/06 15:32:45 0.040 2.178 12/10/06 15:32:50 0.060 2.170 12/10/06 15:32:55 0.065 2.168 12/10/06 15:33:00 0.053 2.173 12/10/06 15:33:05 0.035 2.180 12/10/06 15:33:10 0.075 2.164 12/10/06 15:33:15 0.070 2.166 12/10/06 15:33:20 0.057 2.171 12/10/06 15:33:25 0.050 2.174 12/10/06 15:33:30 0.065 2.168 12/10/06 15:33:35 0.062 2.169 12/10/06 15:33:40 0.044 2.176 12/10/06 15:33:45 0.057 2.171 12/10/06 15:33:50 0.059 2.170 12/10/06 15:33:55 0.064 2.168 12/10/06 15:34:00 0.074 2.164 12/10/06 15:34:05 0.079 2.162 12/10/06 15:34:10 0.039 2.178 12/10/06 15:34:15 0.064 2.168 12/10/06 15:34:20 0.043 2.176 12/10/06 15:34:25 0.059 2.170 12/10/06 15:34:30 0.066 2.167 12/10/06 15:34:35 0.051 2.173 12/10/06 15:34:40 0.061 2.169 12/10/06 15:34:45 0.066 2.167 12/10/06 15:34:50 0.068 2.166 12/10/06 15:34:55 0.079 2.162 12/10/06 15:35:00 0.066 2.167 12/10/06 15:35:05 0.068 2.166 12/10/06 15:35:10 0.065 2.167 12/10/06 15:35:15 0.063 2.168 12/10/06 15:35:20 0.055 2.171 12/10/06 15:35:25 0.070 2.165 12/10/06 15:35:30 0.080 2.161 12/10/06 15:35:35 0.068 2.166 12/10/06 15:35:40 0.060 2.169 12/10/06 15:35:45 0.080 2.161 12/10/06 15:35:50 0.080 2.161 12/10/06 15:35:55 0.070 2.165 12/10/06 15:36:00 0.065 2.167 12/10/06 15:36:05 0.077 2.162 12/10/06 15:36:10 0.070 2.165 12/10/06 15:36:15 0.042 2.176 12/10/06 15:36:20 0.087 2.158 12/10/06 15:36:25 0.062 2.168 12/10/06 15:36:30 0.064 2.167 12/10/06 15:36:35 0.085 2.159 12/10/06 15:36:40 0.069 2.165 12/10/06 15:36:45 0.082 2.160 12/10/06 15:36:50 0.064 2.167 12/10/06 15:36:55 0.074 2.163 12/10/06 15:37:00 0.089 2.157 12/10/06 15:37:05 0.076 2.162 12/10/06 15:37:10 0.066 2.166 12/10/06 15:37:15 0.066 2.166 12/10/06 15:37:20 0.079 2.161 12/10/06 15:37:25 0.086 2.158 12/10/06 15:37:30 0.063 2.167 12/10/06 15:37:35 0.061 2.168 12/10/06 15:37:40 0.086 2.158 12/10/06 15:37:45 0.068 2.165 12/10/06 15:37:50 0.066 2.166 12/10/06 15:37:55 0.066 2.166 12/10/06 15:38:00 0.060 2.168 12/10/06 15:38:05 0.086 2.158 12/10/06 15:38:10 0.063 2.167 12/10/06 15:38:15 0.070 2.164 12/10/06 15:38:20 0.070 2.164 12/10/06 15:38:25 0.070 2.164 12/10/06 15:38:30 0.073 2.163 12/10/06 15:38:35 0.060 2.168 12/10/06 15:38:40 0.083 2.159 12/10/06 15:38:45 0.067 2.165 12/10/06 15:38:50 0.055 2.170 12/10/06 15:38:55 0.062 2.167 12/10/06 15:39:00 0.072 2.163 12/10/06 15:39:05 0.057 2.169 12/10/06 15:39:10 0.059 2.168 12/10/06 15:39:15 0.070 2.164 12/10/06 15:39:20 0.052 2.171 12/10/06 15:39:25 0.072 2.163 12/10/06 15:39:30 0.062 2.167 12/10/06 15:39:35 0.069 2.164 12/10/06 15:39:40 0.069 2.164 12/10/06 15:39:45 0.069 2.164 12/10/06 15:39:50 0.044 2.174 12/10/06 15:39:55 0.054 2.170 12/10/06 15:40:00 0.061 2.167 12/10/06 15:40:05 0.069 2.164 12/10/06 15:40:10 0.066 2.165 12/10/06 15:40:15 0.076 2.161 12/10/06 15:40:20 0.082 2.159 12/10/06 15:40:25 0.056 2.169 12/10/06 15:40:30 0.063 2.166 12/10/06 15:40:35 0.061 2.167 12/10/06 15:40:40 0.066 2.165 12/10/06 15:40:45 0.074 2.162 12/10/06 15:40:50 0.063 2.166 12/10/06 15:40:55 0.076 2.161 12/10/06 15:41:00 0.073 2.162 12/10/06 15:41:05 0.076 2.161 12/10/06 15:41:10 0.073 2.162 12/10/06 15:41:15 0.083 2.158 12/10/06 15:41:20 0.071 2.163 12/10/06 15:41:25 0.073 2.162 12/10/06 15:41:30 0.065 2.165 12/10/06 15:41:35 0.065 2.165 12/10/06 15:41:40 0.073 2.162 12/10/06 15:41:45 0.083 2.158 12/10/06 15:41:50 0.091 2.155 12/10/06 15:41:55 0.068 2.164 12/10/06 15:42:00 0.075 2.161 12/10/06 15:42:05 0.070 2.163 12/10/06 15:42:10 0.065 2.165 12/10/06 15:42:15 0.057 2.168 12/10/06 15:42:20 0.067 2.164 12/10/06 15:42:25 0.072 2.162 12/10/06 15:42:30 0.083 2.158 12/10/06 15:42:35 0.080 2.159 12/10/06 15:42:40 0.080 2.159 12/10/06 15:42:45 0.067 2.164 12/10/06 15:42:50 0.075 2.161 12/10/06 15:42:55 0.082 2.158 12/10/06 15:43:00 0.075 2.161 12/10/06 15:43:05 0.054 2.169 12/10/06 15:43:10 0.064 2.165 12/10/06 15:43:15 0.090 2.155 12/10/06 15:43:20 0.067 2.164 12/10/06 15:43:25 0.097 2.152 12/10/06 15:43:30 0.100 2.151 12/10/06 15:43:35 0.085 2.157 12/10/06 15:43:40 0.092 2.154 12/10/06 15:43:45 0.069 2.163 12/10/06 15:43:50 0.074 2.161 12/10/06 15:43:55 0.089 2.155 12/10/06 15:44:00 0.082 2.158 12/10/06 15:44:05 0.092 2.154 12/10/06 15:44:10 0.048 2.171 12/10/06 15:44:15 0.084 2.157 12/10/06 15:44:20 0.076 2.160 12/10/06 15:44:25 0.064 2.165 12/10/06 15:44:30 0.074 2.161 12/10/06 15:44:35 0.069 2.163 12/10/06 15:44:40 0.074 2.161 12/10/06 15:44:45 0.061 2.166 12/10/06 15:44:50 0.051 2.170 12/10/06 15:44:55 0.063 2.165 12/10/06 15:45:00 0.066 2.164 12/10/06 15:45:05 0.079 2.159 12/10/06 15:45:10 0.104 2.149 12/10/06 15:45:15 0.066 2.164 12/10/06 15:45:20 0.068 2.163 12/10/06 15:45:25 0.066 2.164 12/10/06 15:45:30 0.084 2.157 12/10/06 15:45:35 0.081 2.158 12/10/06 15:45:40 0.073 2.161 12/10/06 15:45:45 0.055 2.168 12/10/06 15:45:50 0.091 2.154 12/10/06 15:45:55 0.078 2.159 12/10/06 15:46:00 0.071 2.162 12/10/06 15:46:05 0.088 2.155 12/10/06 15:46:10 0.078 2.159 12/10/06 15:46:15 0.091 2.154 12/10/06 15:46:20 0.081 2.158 12/10/06 15:46:25 0.093 2.153 12/10/06 15:46:30 0.063 2.165 12/10/06 15:46:35 0.065 2.164 12/10/06 15:46:40 0.063 2.165 12/10/06 15:46:45 0.070 2.162 12/10/06 15:46:50 0.050 2.170 12/10/06 15:46:55 0.078 2.159 12/10/06 15:47:00 0.073 2.161 12/10/06 15:47:05 0.078 2.159 12/10/06 15:47:10 0.086 2.156 12/10/06 15:47:15 0.085 2.156 12/10/06 15:47:20 0.085 2.156 12/10/06 15:47:25 0.078 2.159 12/10/06 15:47:30 0.070 2.162 12/10/06 15:47:35 0.096 2.152 12/10/06 15:47:40 0.062 2.165 12/10/06 15:47:45 0.078 2.159 12/10/06 15:47:50 0.080 2.158 12/10/06 15:47:55 0.070 2.162 12/10/06 15:48:00 0.070 2.162 12/10/06 15:48:05 0.088 2.155 12/10/06 15:48:10 0.065 2.164 12/10/06 15:48:15 0.057 2.167 12/10/06 15:48:20 0.065 2.164 12/10/06 15:48:25 0.062 2.165 12/10/06 15:48:30 0.106 2.148 12/10/06 15:48:35 0.065 2.164 12/10/06 15:48:40 0.077 2.159 12/10/06 15:48:45 0.067 2.163 12/10/06 15:48:50 0.095 2.152 12/10/06 15:48:55 0.067 2.163 12/10/06 15:49:00 0.100 2.150 12/10/06 15:49:05 0.085 2.156 12/10/06 15:49:10 0.090 2.154 12/10/06 15:49:15 0.067 2.163 12/10/06 15:49:20 0.088 2.155 12/10/06 15:49:25 0.085 2.156 12/10/06 15:49:30 0.082 2.157 12/10/06 15:49:35 0.103 2.149 12/10/06 15:49:40 0.100 2.150 12/10/06 15:49:45 0.077 2.159 12/10/06 15:49:50 0.098 2.151 12/10/06 15:49:55 0.077 2.159 12/10/06 15:50:00 0.093 2.153 12/10/06 15:50:05 0.095 2.152 12/10/06 15:50:10 0.072 2.161 12/10/06 15:50:15 0.077 2.159 12/10/06 15:50:20 0.100 2.150 12/10/06 15:50:25 0.082 2.157 12/10/06 15:50:30 0.072 2.161 12/10/06 15:50:35 0.070 2.162 12/10/06 15:50:40 0.080 2.158 12/10/06 15:50:45 0.090 2.154 12/10/06 15:50:50 0.095 2.152 12/10/06 15:50:55 0.103 2.149 12/10/06 15:51:00 0.093 2.153 12/10/06 15:51:05 0.111 2.146 12/10/06 15:51:10 0.080 2.158 12/10/06 15:51:15 0.090 2.154 12/10/06 15:51:20 0.098 2.151 12/10/06 15:51:25 0.082 2.157 12/10/06 15:51:30 0.085 2.156 12/10/06 15:51:35 0.113 2.146 12/10/06 15:51:40 0.100 2.150 12/10/06 15:51:45 0.095 2.152 12/10/06 15:51:50 0.105 2.148 12/10/06 15:51:55 0.103 2.149 12/10/06 15:52:00 0.095 2.152 12/10/06 15:52:05 0.105 2.148 12/10/06 15:52:10 0.098 2.151 12/10/06 15:52:15 0.090 2.154 12/10/06 15:52:20 0.105 2.148 12/10/06 15:52:25 0.111 2.146 12/10/06 15:52:30 0.085 2.156 12/10/06 15:52:35 0.105 2.148 12/10/06 15:52:40 0.126 2.141 12/10/06 15:52:45 0.093 2.153 12/10/06 15:52:50 0.085 2.156 12/10/06 15:52:55 0.093 2.153 12/10/06 15:53:00 0.093 2.153 12/10/06 15:53:05 0.105 2.148 12/10/06 15:53:10 0.100 2.150 12/10/06 15:53:15 0.090 2.154 12/10/06 15:53:20 0.105 2.148 12/10/06 15:53:25 0.100 2.150 12/10/06 15:53:30 0.108 2.147 12/10/06 15:53:35 0.103 2.149 12/10/06 15:53:40 0.116 2.145 12/10/06 15:53:45 0.126 2.141 12/10/06 15:53:50 0.116 2.145 12/10/06 15:53:55 0.116 2.145 12/10/06 15:54:00 0.100 2.150 12/10/06 15:54:05 0.108 2.147 12/10/06 15:54:10 0.111 2.146 12/10/06 15:54:15 0.093 2.153 12/10/06 15:54:20 0.113 2.146 12/10/06 15:54:25 0.121 2.143 12/10/06 15:54:30 0.131 2.139 12/10/06 15:54:35 0.106 2.148 12/10/06 15:54:40 0.119 2.144 12/10/06 15:54:45 0.108 2.147 12/10/06 15:54:50 0.134 2.138 12/10/06 15:54:55 0.103 2.149 12/10/06 15:55:00 0.121 2.143 12/10/06 15:55:05 0.108 2.147 12/10/06 15:55:10 0.111 2.146 12/10/06 15:55:15 0.108 2.147 12/10/06 15:55:20 0.106 2.148 12/10/06 15:55:25 0.096 2.152 12/10/06 15:55:30 0.106 2.148 12/10/06 15:55:35 0.116 2.145 12/10/06 15:55:40 0.114 2.146 12/10/06 15:55:45 0.111 2.146 12/10/06 15:55:50 0.093 2.153 12/10/06 15:55:55 0.109 2.147 12/10/06 15:56:00 0.101 2.150 12/10/06 15:56:05 0.098 2.151 12/10/06 15:56:10 0.103 2.149 12/10/06 15:56:15 0.075 2.160 12/10/06 15:56:20 0.096 2.152 12/10/06 15:56:25 0.078 2.159 12/10/06 15:56:30 0.093 2.153 12/10/06 15:56:35 0.106 2.148 12/10/06 15:56:40 0.098 2.151 12/10/06 15:56:45 0.106 2.148 12/10/06 15:56:50 0.106 2.148 12/10/06 15:56:55 0.106 2.148 12/10/06 15:57:00 0.083 2.157 12/10/06 15:57:05 0.109 2.147 12/10/06 15:57:10 0.093 2.153 12/10/06 15:57:15 0.091 2.154 12/10/06 15:57:20 0.099 2.151 12/10/06 15:57:25 0.081 2.158 12/10/06 15:57:30 0.081 2.158 12/10/06 15:57:35 0.099 2.151 12/10/06 15:57:40 0.081 2.158 12/10/06 15:57:45 0.104 2.149 12/10/06 15:57:50 0.096 2.152 12/10/06 15:57:55 0.094 2.153 12/10/06 15:58:00 0.096 2.152 12/10/06 15:58:05 0.099 2.151 12/10/06 15:58:10 0.071 2.162 12/10/06 15:58:15 0.094 2.153 12/10/06 15:58:20 0.094 2.153 12/10/06 15:58:25 0.096 2.152 12/10/06 15:58:30 0.089 2.155 12/10/06 15:58:35 0.089 2.155 12/10/06 15:58:40 0.097 2.152 12/10/06 15:58:45 0.104 2.149 12/10/06 15:58:50 0.102 2.150 12/10/06 15:58:55 0.102 2.150 12/10/06 15:59:00 0.079 2.159 12/10/06 15:59:05 0.089 2.155 12/10/06 15:59:10 0.097 2.152 12/10/06 15:59:15 0.081 2.158 12/10/06 15:59:20 0.084 2.157 12/10/06 15:59:25 0.084 2.157 12/10/06 15:59:30 0.071 2.162 12/10/06 15:59:35 0.100 2.151 12/10/06 15:59:40 0.084 2.157 12/10/06 15:59:45 0.094 2.153 12/10/06 15:59:50 0.064 2.165 12/10/06 15:59:55 0.092 2.154 12/10/06 16:00:00 0.097 2.152 12/10/06 16:00:05 0.097 2.152 12/10/06 16:00:10 0.115 2.146 12/10/06 16:00:15 0.108 2.148 12/10/06 16:00:20 0.090 2.155 12/10/06 16:00:25 0.121 2.144 12/10/06 16:00:30 0.136 2.138 12/10/06 16:00:35 0.103 2.150 12/10/06 16:00:40 0.103 2.150 12/10/06 16:00:45 0.087 2.156 12/10/06 16:00:50 0.087 2.156 12/10/06 16:00:55 0.080 2.159 12/10/06 16:01:00 0.093 2.154 12/10/06 16:01:05 0.085 2.157 12/10/06 16:01:10 0.082 2.158 12/10/06 16:01:15 0.080 2.159 12/10/06 16:01:20 0.090 2.155 12/10/06 16:01:25 0.111 2.147 12/10/06 16:01:30 0.093 2.154 12/10/06 16:01:35 0.083 2.158 12/10/06 16:01:40 0.093 2.154 12/10/06 16:01:45 0.070 2.163 12/10/06 16:01:50 0.096 2.153 12/10/06 16:01:55 0.091 2.155 12/10/06 16:02:00 0.106 2.149 12/10/06 16:02:05 0.093 2.154 12/10/06 16:02:10 0.111 2.147 12/10/06 16:02:15 0.111 2.147 12/10/06 16:02:20 0.078 2.160 12/10/06 16:02:25 0.086 2.157 12/10/06 16:02:30 0.122 2.144 12/10/06 16:02:35 0.112 2.147 12/10/06 16:02:40 0.109 2.148 12/10/06 16:02:45 0.083 2.158 12/10/06 16:02:50 0.099 2.152 12/10/06 16:02:55 0.099 2.152 12/10/06 16:03:00 0.117 2.146 12/10/06 16:03:05 0.114 2.146 12/10/06 16:03:10 0.112 2.147 12/10/06 16:03:15 0.122 2.144 12/10/06 16:03:20 0.089 2.156 12/10/06 16:03:25 0.120 2.145 12/10/06 16:03:30 0.087 2.157 12/10/06 16:03:35 0.087 2.157 12/10/06 16:03:40 0.105 2.150 12/10/06 16:03:45 0.102 2.151 12/10/06 16:03:50 0.118 2.146 12/10/06 16:03:55 0.102 2.151 12/10/06 16:04:00 0.110 2.148 12/10/06 16:04:05 0.126 2.143 12/10/06 16:04:10 0.115 2.146 12/10/06 16:04:15 0.097 2.153 12/10/06 16:04:20 0.095 2.154 12/10/06 16:04:25 0.103 2.151 12/10/06 16:04:30 0.095 2.154 12/10/06 16:04:35 0.108 2.149 12/10/06 16:04:40 0.103 2.151 12/10/06 16:04:45 0.090 2.156 12/10/06 16:04:50 0.106 2.150 12/10/06 16:04:55 0.080 2.160 12/10/06 16:05:00 0.093 2.155 12/10/06 16:05:05 0.095 2.154 12/10/06 16:05:10 0.083 2.159 12/10/06 16:05:15 0.083 2.159 12/10/06 16:05:20 0.075 2.162 12/10/06 16:05:25 0.080 2.160 12/10/06 16:05:30 0.096 2.154 12/10/06 16:05:35 0.098 2.153 12/10/06 16:05:40 0.119 2.146 12/10/06 16:05:45 0.083 2.159 12/10/06 16:05:50 0.114 2.147 12/10/06 16:05:55 0.099 2.153 12/10/06 16:06:00 0.107 2.150 12/10/06 16:06:05 0.089 2.157 12/10/06 16:06:10 0.099 2.153 12/10/06 16:06:15 0.089 2.157 12/10/06 16:06:20 0.086 2.158 12/10/06 16:06:25 0.102 2.152 12/10/06 16:06:30 0.081 2.160 12/10/06 16:06:35 0.107 2.150 12/10/06 16:06:40 0.102 2.152 12/10/06 16:06:45 0.110 2.149 12/10/06 16:06:50 0.110 2.149 12/10/06 16:06:55 0.079 2.161 12/10/06 16:07:00 0.097 2.154 12/10/06 16:07:05 0.102 2.152 12/10/06 16:07:10 0.092 2.156 12/10/06 16:07:15 0.095 2.155 12/10/06 16:07:20 0.085 2.159 12/10/06 16:07:25 0.082 2.160 12/10/06 16:07:30 0.080 2.161 12/10/06 16:07:35 0.103 2.152 12/10/06 16:07:40 0.100 2.153 12/10/06 16:07:45 0.080 2.161 12/10/06 16:07:50 0.085 2.159 12/10/06 16:07:55 0.093 2.156 12/10/06 16:08:00 0.096 2.155 12/10/06 16:08:05 0.075 2.163 12/10/06 16:08:10 0.068 2.166 12/10/06 16:08:15 0.083 2.160 12/10/06 16:08:20 0.078 2.162 12/10/06 16:08:25 0.094 2.156 12/10/06 16:08:30 0.076 2.163 12/10/06 16:08:35 0.089 2.158 12/10/06 16:08:40 0.076 2.163 12/10/06 16:08:45 0.073 2.164 12/10/06 16:08:50 0.081 2.161 12/10/06 16:08:55 0.092 2.157 12/10/06 16:09:00 0.071 2.165 12/10/06 16:09:05 0.069 2.166 12/10/06 16:09:10 0.087 2.159 12/10/06 16:09:15 0.074 2.164 12/10/06 16:09:20 0.069 2.166 12/10/06 16:09:25 0.102 2.153 12/10/06 16:09:30 0.084 2.160 12/10/06 16:09:35 0.079 2.162 12/10/06 16:09:40 0.069 2.166 12/10/06 16:09:45 0.087 2.159 12/10/06 16:09:50 0.085 2.160 12/10/06 16:09:55 0.080 2.162 12/10/06 16:10:00 0.080 2.162 12/10/06 16:10:05 0.088 2.159 12/10/06 16:10:10 0.098 2.155 12/10/06 16:10:15 0.106 2.152 12/10/06 16:10:20 0.091 2.158 12/10/06 16:10:25 0.093 2.157 12/10/06 16:10:30 0.075 2.164 12/10/06 16:10:35 0.083 2.161 12/10/06 16:10:40 0.065 2.168 12/10/06 16:10:45 0.096 2.156 12/10/06 16:10:50 0.068 2.167 12/10/06 16:10:55 0.061 2.170 12/10/06 16:11:00 0.071 2.166 12/10/06 16:11:05 0.061 2.170 12/10/06 16:11:10 0.081 2.162 12/10/06 16:11:15 0.071 2.166 12/10/06 16:11:20 0.102 2.154 12/10/06 16:11:25 0.087 2.160 12/10/06 16:11:30 0.074 2.165 12/10/06 16:11:35 0.087 2.160 12/10/06 16:11:40 0.100 2.155 12/10/06 16:11:45 0.090 2.159 12/10/06 16:11:50 0.069 2.167 12/10/06 16:11:55 0.085 2.161 12/10/06 16:12:00 0.098 2.156 12/10/06 16:12:05 0.085 2.161 12/10/06 16:12:10 0.121 2.147 12/10/06 16:12:15 0.108 2.152 12/10/06 16:12:20 0.096 2.157 12/10/06 16:12:25 0.106 2.153 12/10/06 16:12:30 0.119 2.148 12/10/06 16:12:35 0.117 2.149 12/10/06 16:12:40 0.099 2.156 12/10/06 16:12:45 0.107 2.153 12/10/06 16:12:50 0.122 2.147 12/10/06 16:12:55 0.117 2.149 12/10/06 16:13:00 0.102 2.155 12/10/06 16:13:05 0.097 2.157 12/10/06 16:13:10 0.107 2.153 12/10/06 16:13:15 0.128 2.146 12/10/06 16:13:20 0.131 2.145 12/10/06 16:13:25 0.126 2.146 12/10/06 16:13:30 0.108 2.153 12/10/06 16:13:35 0.133 2.144 12/10/06 16:13:40 0.128 2.146 12/10/06 16:13:45 0.129 2.146 12/10/06 16:13:50 0.124 2.147 12/10/06 16:13:55 0.124 2.147 12/10/06 16:14:00 0.116 2.150 12/10/06 16:14:05 0.106 2.154 12/10/06 16:14:10 0.121 2.148 12/10/06 16:14:15 0.106 2.154 12/10/06 16:14:20 0.132 2.145 12/10/06 16:14:25 0.130 2.146 12/10/06 16:14:30 0.125 2.147 12/10/06 16:14:35 0.145 2.140 12/10/06 16:14:40 0.112 2.152 12/10/06 16:14:45 0.130 2.146 12/10/06 16:14:50 0.117 2.150 12/10/06 16:14:55 0.123 2.148 12/10/06 16:15:00 0.112 2.152 12/10/06 16:15:05 0.149 2.139 12/10/06 16:15:10 0.131 2.146 12/10/06 16:15:15 0.128 2.146 12/10/06 16:15:20 0.131 2.146 12/10/06 16:15:25 0.128 2.146 12/10/06 16:15:30 0.126 2.147 12/10/06 16:15:35 0.111 2.153 12/10/06 16:15:40 0.126 2.147 12/10/06 16:15:45 0.114 2.152 12/10/06 16:15:50 0.116 2.151 12/10/06 16:15:55 0.124 2.148 12/10/06 16:16:00 0.129 2.146 12/10/06 16:16:05 0.127 2.147 12/10/06 16:16:10 0.124 2.148 12/10/06 16:16:15 0.125 2.148 12/10/06 16:16:20 0.104 2.156 12/10/06 16:16:25 0.120 2.150 12/10/06 16:16:30 0.120 2.150 12/10/06 16:16:35 0.112 2.153 12/10/06 16:16:40 0.118 2.151 12/10/06 16:16:45 0.092 2.161 12/10/06 16:16:50 0.110 2.154 12/10/06 16:16:55 0.115 2.152 12/10/06 16:17:00 0.108 2.155 12/10/06 16:17:05 0.126 2.148 12/10/06 16:17:10 0.103 2.157 12/10/06 16:17:15 0.101 2.158 12/10/06 16:17:20 0.121 2.150 12/10/06 16:17:25 0.129 2.147 12/10/06 16:17:30 0.121 2.150 12/10/06 16:17:35 0.093 2.161 12/10/06 16:17:40 0.106 2.156 12/10/06 16:17:45 0.109 2.155 12/10/06 16:17:50 0.127 2.148 12/10/06 16:17:55 0.127 2.148 12/10/06 16:18:00 0.125 2.149 12/10/06 16:18:05 0.120 2.151 12/10/06 16:18:10 0.120 2.151 12/10/06 16:18:15 0.120 2.151 12/10/06 16:18:20 0.131 2.147 12/10/06 16:18:25 0.120 2.151 12/10/06 16:18:30 0.108 2.156 12/10/06 16:18:35 0.110 2.155 12/10/06 16:18:40 0.121 2.151 12/10/06 16:18:45 0.118 2.152 12/10/06 16:18:50 0.119 2.152 12/10/06 16:18:55 0.142 2.144 12/10/06 16:19:00 0.101 2.159 12/10/06 16:19:05 0.109 2.156 12/10/06 16:19:10 0.137 2.146 12/10/06 16:19:15 0.109 2.156 12/10/06 16:19:20 0.107 2.157 12/10/06 16:19:25 0.122 2.151 12/10/06 16:19:30 0.117 2.153 12/10/06 16:19:35 0.125 2.150 12/10/06 16:19:40 0.105 2.158 12/10/06 16:19:45 0.094 2.162 12/10/06 16:19:50 0.125 2.150 12/10/06 16:19:55 0.110 2.156 12/10/06 16:20:00 0.105 2.158 12/10/06 16:20:05 0.092 2.163 12/10/06 16:20:10 0.103 2.159 12/10/06 16:20:15 0.090 2.164 12/10/06 16:20:20 0.103 2.159 12/10/06 16:20:25 0.088 2.165 12/10/06 16:20:30 0.106 2.158 12/10/06 16:20:35 0.088 2.165 12/10/06 16:20:40 0.122 2.152 12/10/06 16:20:45 0.104 2.159 12/10/06 16:20:50 0.107 2.158 12/10/06 16:20:55 0.091 2.164 12/10/06 16:21:00 0.097 2.162 12/10/06 16:21:05 0.107 2.158 12/10/06 16:21:10 0.107 2.158 12/10/06 16:21:15 0.115 2.155 12/10/06 16:21:20 0.097 2.162 12/10/06 16:21:25 0.110 2.157 12/10/06 16:21:30 0.113 2.156 12/10/06 16:21:35 0.126 2.151 12/10/06 16:21:40 0.111 2.157 12/10/06 16:21:45 0.129 2.150 12/10/06 16:21:50 0.119 2.154 12/10/06 16:21:55 0.103 2.160 12/10/06 16:22:00 0.127 2.151 12/10/06 16:22:05 0.117 2.155 12/10/06 16:22:10 0.112 2.157 12/10/06 16:22:15 0.122 2.153 12/10/06 16:22:20 0.104 2.160 12/10/06 16:22:25 0.109 2.158 12/10/06 16:22:30 0.107 2.159 12/10/06 16:22:35 0.117 2.155 12/10/06 16:22:40 0.125 2.152 12/10/06 16:22:45 0.110 2.158 12/10/06 16:22:50 0.131 2.150 12/10/06 16:22:55 0.128 2.151 12/10/06 16:23:00 0.136 2.148 12/10/06 16:23:05 0.116 2.156 12/10/06 16:23:10 0.142 2.146 12/10/06 16:23:15 0.137 2.148 12/10/06 16:23:20 0.139 2.147 12/10/06 16:23:25 0.114 2.157 12/10/06 16:23:30 0.127 2.152 12/10/06 16:23:35 0.109 2.159 12/10/06 16:23:40 0.112 2.158 12/10/06 16:23:45 0.120 2.155 12/10/06 16:23:50 0.117 2.156 12/10/06 16:23:55 0.128 2.152 12/10/06 16:24:00 0.133 2.150 12/10/06 16:24:05 0.113 2.158 12/10/06 16:24:10 0.110 2.159 12/10/06 16:24:15 0.098 2.164 12/10/06 16:24:20 0.108 2.160 12/10/06 16:24:25 0.111 2.159 12/10/06 16:24:30 0.106 2.161 12/10/06 16:24:35 0.114 2.158 12/10/06 16:24:40 0.119 2.156 12/10/06 16:24:45 0.101 2.163 12/10/06 16:24:50 0.106 2.161 12/10/06 16:24:55 0.114 2.158 12/10/06 16:25:00 0.122 2.155 12/10/06 16:25:05 0.112 2.159 12/10/06 16:25:10 0.105 2.162 12/10/06 16:25:15 0.115 2.158 12/10/06 16:25:20 0.105 2.162 12/10/06 16:25:25 0.097 2.165 12/10/06 16:25:30 0.105 2.162 12/10/06 16:25:35 0.093 2.167 12/10/06 16:25:40 0.106 2.162 12/10/06 16:25:45 0.080 2.172 12/10/06 16:25:50 0.091 2.168 12/10/06 16:25:55 0.106 2.162 12/10/06 16:26:00 0.096 2.166 12/10/06 16:26:05 0.073 2.175 12/10/06 16:26:10 0.099 2.165 12/10/06 16:26:15 0.109 2.161 12/10/06 16:26:20 0.112 2.160 12/10/06 16:26:25 0.115 2.159 12/10/06 16:26:30 0.107 2.162 12/10/06 16:26:35 0.123 2.156 12/10/06 16:26:40 0.118 2.158 12/10/06 16:26:45 0.105 2.163 12/10/06 16:26:50 0.141 2.149 12/10/06 16:26:55 0.124 2.156 12/10/06 16:27:00 0.137 2.151 12/10/06 16:27:05 0.106 2.163 12/10/06 16:27:10 0.111 2.161 12/10/06 16:27:15 0.111 2.161 12/10/06 16:27:20 0.137 2.151 12/10/06 16:27:25 0.125 2.156 12/10/06 16:27:30 0.115 2.160 12/10/06 16:27:35 0.110 2.162 12/10/06 16:27:40 0.115 2.160 12/10/06 16:27:45 0.123 2.157 12/10/06 16:27:50 0.115 2.160 12/10/06 16:27:55 0.116 2.160 12/10/06 16:28:00 0.118 2.159 12/10/06 16:28:05 0.136 2.152 12/10/06 16:28:10 0.129 2.155 12/10/06 16:28:15 0.126 2.156 12/10/06 16:28:20 0.119 2.159 12/10/06 16:28:25 0.114 2.161 12/10/06 16:28:30 0.130 2.155 12/10/06 16:28:35 0.117 2.160 12/10/06 16:28:40 0.135 2.153 12/10/06 16:28:45 0.128 2.156 12/10/06 16:28:50 0.133 2.154 12/10/06 16:28:55 0.118 2.160 12/10/06 16:29:00 0.133 2.154 12/10/06 16:29:05 0.157 2.146 12/10/06 16:29:10 0.118 2.160 12/10/06 16:29:15 0.136 2.153 12/10/06 16:29:20 0.116 2.161 12/10/06 16:29:25 0.119 2.160 12/10/06 16:29:30 0.119 2.160 12/10/06 16:29:35 0.117 2.161 12/10/06 16:29:40 0.119 2.160 12/10/06 16:29:45 0.127 2.157 12/10/06 16:29:50 0.110 2.164 12/10/06 16:29:55 0.112 2.163 12/10/06 16:30:00 0.113 2.163 12/10/06 16:30:05 0.136 2.154 12/10/06 16:30:10 0.133 2.155 12/10/06 16:30:15 0.134 2.155 12/10/06 16:30:20 0.131 2.156 12/10/06 16:30:25 0.137 2.154 12/10/06 16:30:30 0.142 2.152 12/10/06 16:30:35 0.145 2.151 12/10/06 16:30:40 0.124 2.159 12/10/06 16:30:45 0.119 2.161 12/10/06 16:30:50 0.120 2.161 12/10/06 16:30:55 0.138 2.154 12/10/06 16:31:00 0.123 2.160 12/10/06 16:31:05 0.115 2.163 12/10/06 16:31:10 0.113 2.164 12/10/06 16:31:15 0.116 2.163 12/10/06 16:31:20 0.149 2.150 12/10/06 16:31:25 0.134 2.156 12/10/06 16:31:30 0.124 2.160 12/10/06 16:31:35 0.116 2.163 12/10/06 16:31:40 0.124 2.160 12/10/06 16:31:45 0.137 2.155 12/10/06 16:31:50 0.135 2.156 12/10/06 16:31:55 0.127 2.159 12/10/06 16:32:00 0.138 2.155 12/10/06 16:32:05 0.143 2.153 12/10/06 16:32:10 0.138 2.155 12/10/06 16:32:15 0.156 2.148 12/10/06 16:32:20 0.146 2.152 12/10/06 16:32:25 0.147 2.152 12/10/06 16:32:30 0.155 2.149 12/10/06 16:32:35 0.124 2.161 12/10/06 16:32:40 0.119 2.163 12/10/06 16:32:45 0.150 2.151 12/10/06 16:32:50 0.137 2.156 12/10/06 16:32:55 0.117 2.164 12/10/06 16:33:00 0.117 2.164 12/10/06 16:33:05 0.120 2.163 12/10/06 16:33:10 0.133 2.158 12/10/06 16:33:15 0.138 2.156 12/10/06 16:33:20 0.113 2.166 12/10/06 16:33:25 0.134 2.158 12/10/06 16:33:30 0.149 2.152 12/10/06 16:33:35 0.129 2.160 12/10/06 16:33:40 0.140 2.156 12/10/06 16:33:45 0.129 2.160 12/10/06 16:33:50 0.148 2.153 12/10/06 16:33:55 0.132 2.159 12/10/06 16:34:00 0.140 2.156 12/10/06 16:34:05 0.146 2.154 12/10/06 16:34:10 0.154 2.151 12/10/06 16:34:15 0.138 2.157 12/10/06 16:34:20 0.136 2.158 12/10/06 16:34:25 0.159 2.149 12/10/06 16:34:30 0.137 2.158 12/10/06 16:34:35 0.147 2.154 12/10/06 16:34:40 0.140 2.157 12/10/06 16:34:45 0.147 2.154 12/10/06 16:34:50 0.130 2.161 12/10/06 16:34:55 0.148 2.154 12/10/06 16:35:00 0.146 2.155 12/10/06 16:35:05 0.123 2.164 12/10/06 16:35:10 0.136 2.159 12/10/06 16:35:15 0.126 2.163 12/10/06 16:35:20 0.111 2.169 12/10/06 16:35:25 0.139 2.158 12/10/06 16:35:30 0.121 2.165 12/10/06 16:35:35 0.134 2.160 12/10/06 16:35:40 0.132 2.161 12/10/06 16:35:45 0.153 2.153 12/10/06 16:35:50 0.150 2.154 12/10/06 16:35:55 0.151 2.154 12/10/06 16:36:00 0.130 2.162 12/10/06 16:36:05 0.123 2.165 12/10/06 16:36:10 0.136 2.160 12/10/06 16:36:15 0.154 2.153 12/10/06 16:36:20 0.157 2.152 12/10/06 16:36:25 0.157 2.152 12/10/06 16:36:30 0.157 2.152 12/10/06 16:36:35 0.155 2.153 12/10/06 16:36:40 0.153 2.154 12/10/06 16:36:45 0.150 2.155 12/10/06 16:36:50 0.156 2.153 12/10/06 16:36:55 0.123 2.166 12/10/06 16:37:00 0.136 2.161 12/10/06 16:37:05 0.149 2.156 12/10/06 16:37:10 0.139 2.160 12/10/06 16:37:15 0.124 2.166 12/10/06 16:37:20 0.126 2.165 12/10/06 16:37:25 0.150 2.156 12/10/06 16:37:30 0.165 2.150 12/10/06 16:37:35 0.137 2.161 12/10/06 16:37:40 0.138 2.161 12/10/06 16:37:45 0.138 2.161 12/10/06 16:37:50 0.138 2.161 12/10/06 16:37:55 0.141 2.160 12/10/06 16:38:00 0.141 2.160 12/10/06 16:38:05 0.116 2.170 12/10/06 16:38:10 0.142 2.160 12/10/06 16:38:15 0.142 2.160 12/10/06 16:38:20 0.119 2.169 12/10/06 16:38:25 0.140 2.161 12/10/06 16:38:30 0.137 2.162 12/10/06 16:38:35 0.107 2.174 12/10/06 16:38:40 0.130 2.165 12/10/06 16:38:45 0.105 2.175 12/10/06 16:38:50 0.108 2.174 12/10/06 16:38:55 0.123 2.168 12/10/06 16:39:00 0.116 2.171 12/10/06 16:39:05 0.116 2.171 12/10/06 16:39:10 0.124 2.168 12/10/06 16:39:15 0.122 2.169 12/10/06 16:39:20 0.145 2.160 12/10/06 16:39:25 0.143 2.161 12/10/06 16:39:30 0.138 2.163 12/10/06 16:39:35 0.138 2.163 12/10/06 16:39:40 0.125 2.168 12/10/06 16:39:45 0.138 2.163 12/10/06 16:39:50 0.154 2.157 12/10/06 16:39:55 0.134 2.165 12/10/06 16:40:00 0.119 2.171 12/10/06 16:40:05 0.145 2.161 12/10/06 16:40:10 0.155 2.157 12/10/06 16:40:15 0.125 2.169 12/10/06 16:40:20 0.148 2.160 12/10/06 16:40:25 0.133 2.166 12/10/06 16:40:30 0.136 2.165 12/10/06 16:40:35 0.146 2.161 12/10/06 16:40:40 0.121 2.171 12/10/06 16:40:45 0.136 2.165 12/10/06 16:40:50 0.121 2.171 12/10/06 16:40:55 0.116 2.173 12/10/06 16:41:00 0.127 2.169 12/10/06 16:41:05 0.119 2.172 12/10/06 16:41:10 0.112 2.175 12/10/06 16:41:15 0.138 2.165 12/10/06 16:41:20 0.118 2.173 12/10/06 16:41:25 0.113 2.175 12/10/06 16:41:30 0.108 2.177 12/10/06 16:41:35 0.121 2.172 12/10/06 16:41:40 0.098 2.181 12/10/06 16:41:45 0.129 2.169 12/10/06 16:41:50 0.132 2.168 12/10/06 16:41:55 0.114 2.175 12/10/06 16:42:00 0.114 2.175 12/10/06 16:42:05 0.120 2.173 12/10/06 16:42:10 0.105 2.179 12/10/06 16:42:15 0.136 2.167 12/10/06 16:42:20 0.126 2.171 12/10/06 16:42:25 0.116 2.175 12/10/06 16:42:30 0.121 2.173 12/10/06 16:42:35 0.129 2.170 12/10/06 16:42:40 0.127 2.171 12/10/06 16:42:45 0.117 2.175 12/10/06 16:42:50 0.119 2.174 12/10/06 16:42:55 0.115 2.176 12/10/06 16:43:00 0.112 2.177 12/10/06 16:43:05 0.120 2.174 12/10/06 16:43:10 0.136 2.168 12/10/06 16:43:15 0.162 2.158 12/10/06 16:43:20 0.141 2.166 12/10/06 16:43:25 0.170 2.155 12/10/06 16:43:30 0.170 2.155 12/10/06 16:43:35 0.170 2.155 12/10/06 16:43:40 0.147 2.164 12/10/06 16:43:45 0.125 2.173 12/10/06 16:43:50 0.128 2.172 12/10/06 16:43:55 0.130 2.171 12/10/06 16:44:00 0.133 2.170 12/10/06 16:44:05 0.126 2.173 12/10/06 16:44:10 0.141 2.167 12/10/06 16:44:15 0.131 2.171 12/10/06 16:44:20 0.142 2.167 12/10/06 16:44:25 0.134 2.170 12/10/06 16:44:30 0.119 2.176 12/10/06 16:44:35 0.148 2.165 12/10/06 16:44:40 0.140 2.168 12/10/06 16:44:45 0.120 2.176 12/10/06 16:44:50 0.123 2.175 12/10/06 16:44:55 0.111 2.180 12/10/06 16:45:00 0.141 2.168 12/10/06 16:45:05 0.131 2.172 12/10/06 16:45:10 0.139 2.169 12/10/06 16:45:15 0.134 2.171 12/10/06 16:45:20 0.140 2.169 12/10/06 16:45:25 0.130 2.173 12/10/06 16:45:30 0.125 2.175 12/10/06 16:45:35 0.153 2.164 12/10/06 16:45:40 0.143 2.168 12/10/06 16:45:45 0.131 2.173 12/10/06 16:45:50 0.147 2.167 12/10/06 16:45:55 0.131 2.173 12/10/06 16:46:00 0.137 2.171 12/10/06 16:46:05 0.140 2.170 12/10/06 16:46:10 0.142 2.169 12/10/06 16:46:15 0.138 2.171 12/10/06 16:46:20 0.146 2.168 12/10/06 16:46:25 0.125 2.176 12/10/06 16:46:30 0.136 2.172 12/10/06 16:46:35 0.139 2.171 12/10/06 16:46:40 0.152 2.166 12/10/06 16:46:45 0.127 2.176 12/10/06 16:46:50 0.137 2.172 12/10/06 16:46:55 0.140 2.171 12/10/06 16:47:00 0.135 2.173 12/10/06 16:47:05 0.148 2.168 12/10/06 16:47:10 0.133 2.174 12/10/06 16:47:15 0.126 2.177 12/10/06 16:47:20 0.164 2.162 12/10/06 16:47:25 0.126 2.177 12/10/06 16:47:30 0.142 2.171 12/10/06 16:47:35 0.129 2.176 12/10/06 16:47:40 0.137 2.173 12/10/06 16:47:45 0.137 2.173 12/10/06 16:47:51 0.140 2.172 12/10/06 16:47:56 0.125 2.178 12/10/06 16:48:00 0.156 2.166 12/10/06 16:48:05 0.149 2.169 12/10/06 16:48:10 0.157 2.166 12/10/06 16:48:16 0.154 2.167 12/10/06 16:48:21 0.142 2.172 12/10/06 16:48:26 0.137 2.174 12/10/06 16:48:31 0.140 2.173 12/10/06 16:48:36 0.138 2.174 12/10/06 16:48:41 0.146 2.171 12/10/06 16:48:46 0.133 2.176 12/10/06 16:48:51 0.141 2.173 12/10/06 16:48:56 0.149 2.170 12/10/06 16:49:00 0.142 2.173 12/10/06 16:49:05 0.155 2.168 12/10/06 16:49:11 0.134 2.176 12/10/06 16:49:16 0.160 2.166 12/10/06 16:49:21 0.135 2.176 12/10/06 16:49:26 0.153 2.169 12/10/06 16:49:31 0.151 2.170 12/10/06 16:49:36 0.156 2.168 12/10/06 16:49:41 0.136 2.176 12/10/06 16:49:46 0.129 2.179 12/10/06 16:49:51 0.134 2.177 12/10/06 16:49:56 0.134 2.177 12/10/06 16:50:01 0.125 2.181 12/10/06 16:50:06 0.138 2.176 12/10/06 16:50:11 0.143 2.174 12/10/06 16:50:16 0.138 2.176 12/10/06 16:50:21 0.126 2.181 12/10/06 16:50:26 0.139 2.176 12/10/06 16:50:31 0.121 2.183 12/10/06 16:50:36 0.137 2.177 12/10/06 16:50:41 0.168 2.165 12/10/06 16:50:46 0.145 2.174 12/10/06 16:50:51 0.150 2.172 12/10/06 16:50:56 0.153 2.171 12/10/06 16:51:01 0.164 2.167 12/10/06 16:51:06 0.159 2.169 12/10/06 16:51:11 0.149 2.173 12/10/06 16:51:16 0.134 2.179 12/10/06 16:51:21 0.119 2.185 12/10/06 16:51:26 0.152 2.172 12/10/06 16:51:31 0.150 2.173 12/10/06 16:51:36 0.158 2.170 12/10/06 16:51:41 0.138 2.178 12/10/06 16:51:46 0.141 2.177 12/10/06 16:51:51 0.141 2.177 12/10/06 16:51:56 0.134 2.180 12/10/06 16:52:01 0.154 2.172 12/10/06 16:52:06 0.127 2.183 12/10/06 16:52:11 0.140 2.178 12/10/06 16:52:16 0.143 2.177 12/10/06 16:52:21 0.140 2.178 12/10/06 16:52:26 0.141 2.178 12/10/06 16:52:31 0.123 2.185 12/10/06 16:52:36 0.154 2.173 12/10/06 16:52:41 0.152 2.174 12/10/06 16:52:46 0.150 2.175 12/10/06 16:52:51 0.142 2.178 12/10/06 16:52:56 0.145 2.177 12/10/06 16:53:01 0.171 2.167 12/10/06 16:53:06 0.166 2.169 12/10/06 16:53:11 0.151 2.175 12/10/06 16:53:16 0.146 2.177 12/10/06 16:53:21 0.159 2.172 12/10/06 16:53:26 0.154 2.174 12/10/06 16:53:31 0.137 2.181 12/10/06 16:53:36 0.142 2.179 12/10/06 16:53:41 0.135 2.182 12/10/06 16:53:46 0.125 2.186 12/10/06 16:53:51 0.138 2.181 12/10/06 16:53:56 0.133 2.183 12/10/06 16:54:01 0.149 2.177 12/10/06 16:54:06 0.165 2.171 12/10/06 16:54:11 0.150 2.177 12/10/06 16:54:16 0.155 2.175 12/10/06 16:54:21 0.143 2.180 12/10/06 16:54:26 0.153 2.176 12/10/06 16:54:31 0.136 2.183 12/10/06 16:54:36 0.138 2.182 12/10/06 16:54:41 0.149 2.178 12/10/06 16:54:46 0.149 2.178 12/10/06 16:54:51 0.142 2.181 12/10/06 16:54:56 0.147 2.179 12/10/06 16:55:01 0.143 2.181 12/10/06 16:55:06 0.135 2.184 12/10/06 16:55:11 0.143 2.181 12/10/06 16:55:16 0.146 2.180 12/10/06 16:55:21 0.119 2.190 12/10/06 16:55:26 0.147 2.180 12/10/06 16:55:31 0.137 2.184 12/10/06 16:55:36 0.152 2.178 12/10/06 16:55:41 0.125 2.188 12/10/06 16:55:46 0.143 2.182 12/10/06 16:55:51 0.126 2.188 12/10/06 16:55:56 0.123 2.189 12/10/06 16:56:01 0.141 2.183 12/10/06 16:56:06 0.126 2.188 12/10/06 16:56:11 0.132 2.187 12/10/06 16:56:16 0.142 2.183 12/10/06 16:56:21 0.138 2.185 12/10/06 16:56:26 0.153 2.179 12/10/06 16:56:31 0.141 2.184 12/10/06 16:56:36 0.156 2.178 12/10/06 16:56:41 0.167 2.174 12/10/06 16:56:46 0.134 2.187 12/10/06 16:56:51 0.134 2.187 12/10/06 16:56:56 0.125 2.190 12/10/06 16:57:01 0.122 2.191 12/10/06 16:57:06 0.146 2.183 12/10/06 16:57:11 0.121 2.192 12/10/06 16:57:16 0.134 2.188 12/10/06 16:57:21 0.139 2.186 12/10/06 16:57:26 0.124 2.191 12/10/06 16:57:31 0.132 2.188 12/10/06 16:57:36 0.132 2.188 12/10/06 16:57:41 0.133 2.188 12/10/06 16:57:46 0.136 2.188 12/10/06 16:57:51 0.131 2.189 12/10/06 16:57:56 0.129 2.190 12/10/06 16:58:01 0.109 2.198 12/10/06 16:58:06 0.122 2.193 12/10/06 16:58:11 0.135 2.188 12/10/06 16:58:16 0.138 2.188 12/10/06 16:58:21 0.140 2.187 12/10/06 16:58:26 0.136 2.188 12/10/06 16:58:31 0.161 2.179 12/10/06 16:58:36 0.157 2.181 12/10/06 16:58:41 0.154 2.182 12/10/06 16:58:46 0.134 2.189 12/10/06 16:58:51 0.150 2.184 12/10/06 16:58:56 0.128 2.192 12/10/06 16:59:01 0.133 2.190 12/10/06 16:59:06 0.138 2.188 12/10/06 16:59:11 0.144 2.187 12/10/06 16:59:16 0.137 2.189 12/10/06 16:59:21 0.129 2.192 12/10/06 16:59:26 0.132 2.191 12/10/06 16:59:31 0.135 2.190 12/10/06 16:59:36 0.135 2.190 12/10/06 16:59:41 0.126 2.194 12/10/06 16:59:46 0.111 2.200 12/10/06 16:59:51 0.119 2.197 12/10/06 16:59:56 0.132 2.192 12/10/06 17:00:01 0.109 2.201 12/10/06 17:00:06 0.140 2.189 12/10/06 17:00:11 0.125 2.195 12/10/06 17:00:16 0.143 2.188 12/10/06 17:00:21 0.136 2.191 12/10/06 17:00:26 0.139 2.190 12/10/06 17:00:31 0.152 2.186 12/10/06 17:00:36 0.147 2.188 12/10/06 17:00:41 0.163 2.182 12/10/06 17:00:46 0.160 2.183 12/10/06 17:00:51 0.151 2.187 12/10/06 17:00:56 0.151 2.187 12/10/06 17:01:01 0.141 2.190 12/10/06 17:01:06 0.124 2.197 12/10/06 17:01:11 0.142 2.190 12/10/06 17:01:16 0.137 2.192 12/10/06 17:01:21 0.135 2.193 12/10/06 17:01:26 0.150 2.188 12/10/06 17:01:31 0.148 2.188 12/10/06 17:01:36 0.118 2.200 12/10/06 17:01:41 0.114 2.202 12/10/06 17:01:46 0.142 2.191 12/10/06 17:01:51 0.137 2.193 12/10/06 17:01:56 0.142 2.191 12/10/06 17:02:01 0.125 2.198 12/10/06 17:02:06 0.151 2.188 12/10/06 17:02:11 0.131 2.196 12/10/06 17:02:16 0.134 2.195 12/10/06 17:02:21 0.127 2.198 12/10/06 17:02:26 0.132 2.196 12/10/06 17:02:31 0.130 2.197 12/10/06 17:02:36 0.128 2.198 12/10/06 17:02:41 0.141 2.193 12/10/06 17:02:46 0.133 2.196 12/10/06 17:02:51 0.144 2.192 12/10/06 17:02:56 0.127 2.199 12/10/06 17:03:01 0.139 2.194 12/10/06 17:03:06 0.155 2.188 12/10/06 17:03:11 0.133 2.197 12/10/06 17:03:16 0.151 2.190 12/10/06 17:03:21 0.136 2.196 12/10/06 17:03:26 0.146 2.192 12/10/06 17:03:31 0.129 2.199 12/10/06 17:03:36 0.134 2.197 12/10/06 17:03:41 0.160 2.188 12/10/06 17:03:46 0.125 2.201 12/10/06 17:03:51 0.130 2.199 12/10/06 17:03:56 0.108 2.208 12/10/06 17:04:01 0.121 2.203 12/10/06 17:04:06 0.129 2.200 12/10/06 17:04:11 0.132 2.199 12/10/06 17:04:16 0.152 2.191 12/10/06 17:04:21 0.148 2.193 12/10/06 17:04:26 0.143 2.195 12/10/06 17:04:31 0.108 2.209 12/10/06 17:04:36 0.106 2.210 12/10/06 17:04:41 0.142 2.196 12/10/06 17:04:46 0.147 2.194 12/10/06 17:04:51 0.155 2.191 12/10/06 17:04:56 0.140 2.197 12/10/06 17:05:01 0.138 2.198 12/10/06 17:05:06 0.166 2.188 12/10/06 17:05:11 0.134 2.200 12/10/06 17:05:16 0.134 2.200 12/10/06 17:05:21 0.142 2.197 12/10/06 17:05:26 0.137 2.199 12/10/06 17:05:31 0.140 2.198 12/10/06 17:05:36 0.110 2.210 12/10/06 17:05:41 0.148 2.195 12/10/06 17:05:46 0.161 2.190 12/10/06 17:05:51 0.152 2.194 12/10/06 17:05:56 0.149 2.195 12/10/06 17:06:01 0.155 2.193 12/10/06 17:06:06 0.145 2.197 12/10/06 17:06:11 0.156 2.193 12/10/06 17:06:16 0.166 2.189 12/10/06 17:06:21 0.161 2.191 12/10/06 17:06:26 0.154 2.194 12/10/06 17:06:31 0.149 2.196 12/10/06 17:06:36 0.150 2.196 12/10/06 17:06:41 0.155 2.194 12/10/06 17:06:46 0.145 2.198 12/10/06 17:06:51 0.156 2.194 12/10/06 17:06:56 0.159 2.193 12/10/06 17:07:01 0.134 2.203 12/10/06 17:07:06 0.160 2.193 12/10/06 17:07:11 0.157 2.194 12/10/06 17:07:16 0.153 2.196 12/10/06 17:07:21 0.138 2.202 12/10/06 17:07:26 0.118 2.210 12/10/06 17:07:31 0.126 2.207 12/10/06 17:07:36 0.154 2.196 12/10/06 17:07:41 0.150 2.198 12/10/06 17:07:46 0.147 2.199 12/10/06 17:07:51 0.145 2.200 12/10/06 17:07:56 0.146 2.200 12/10/06 17:08:01 0.128 2.207 12/10/06 17:08:06 0.139 2.203 12/10/06 17:08:11 0.162 2.194 12/10/06 17:08:16 0.167 2.192 12/10/06 17:08:21 0.157 2.196 12/10/06 17:08:26 0.135 2.205 12/10/06 17:08:31 0.148 2.200 12/10/06 17:08:36 0.139 2.204 12/10/06 17:08:41 0.156 2.197 12/10/06 17:08:46 0.144 2.202 12/10/06 17:08:51 0.135 2.206 12/10/06 17:08:56 0.138 2.205 12/10/06 17:09:01 0.113 2.215 12/10/06 17:09:06 0.148 2.201 12/10/06 17:09:11 0.166 2.194 12/10/06 17:09:16 0.137 2.206 12/10/06 17:09:21 0.170 2.193 12/10/06 17:09:26 0.147 2.202 12/10/06 17:09:31 0.143 2.204 12/10/06 17:09:36 0.148 2.202 12/10/06 17:09:41 0.141 2.205 12/10/06 17:09:46 0.139 2.206 12/10/06 17:09:51 0.162 2.197 12/10/06 17:09:56 0.167 2.195 12/10/06 17:10:01 0.155 2.200 12/10/06 17:10:06 0.173 2.193 12/10/06 17:10:11 0.146 2.204 12/10/06 17:10:16 0.151 2.202 12/10/06 17:10:21 0.149 2.203 12/10/06 17:10:26 0.154 2.201 12/10/06 17:10:31 0.137 2.208 12/10/06 17:10:36 0.138 2.208 12/10/06 17:10:41 0.155 2.201 12/10/06 17:10:46 0.153 2.202 12/10/06 17:10:51 0.129 2.212 12/10/06 17:10:56 0.142 2.207 12/10/06 17:11:01 0.132 2.211 12/10/06 17:11:06 0.140 2.208 12/10/06 17:11:11 0.143 2.207 12/10/06 17:11:16 0.143 2.207 12/10/06 17:11:21 0.146 2.206 12/10/06 17:11:26 0.159 2.201 12/10/06 17:11:31 0.137 2.210 12/10/06 17:11:36 0.160 2.201 12/10/06 17:11:41 0.143 2.208 12/10/06 17:11:46 0.160 2.201 12/10/06 17:11:51 0.138 2.210 12/10/06 17:11:56 0.141 2.209 12/10/06 17:12:01 0.139 2.210 12/10/06 17:12:06 0.139 2.210 12/10/06 17:12:11 0.145 2.208 12/10/06 17:12:16 0.145 2.208 12/10/06 17:12:21 0.156 2.204 12/10/06 17:12:26 0.143 2.209 12/10/06 17:12:31 0.164 2.201 12/10/06 17:12:36 0.152 2.206 12/10/06 17:12:41 0.145 2.209 12/10/06 17:12:46 0.138 2.212 12/10/06 17:12:51 0.140 2.211 12/10/06 17:12:56 0.146 2.209 12/10/06 17:13:01 0.131 2.215 12/10/06 17:13:06 0.159 2.204 12/10/06 17:13:11 0.139 2.212 12/10/06 17:13:16 0.182 2.195 12/10/06 17:13:21 0.155 2.206 12/10/06 17:13:26 0.163 2.203 12/10/06 17:13:31 0.144 2.211 12/10/06 17:13:36 0.139 2.213 12/10/06 17:13:41 0.144 2.211 12/10/06 17:13:46 0.157 2.206 12/10/06 17:13:51 0.158 2.206 12/10/06 17:13:56 0.161 2.205 12/10/06 17:14:01 0.148 2.210 12/10/06 17:14:06 0.149 2.210 12/10/06 17:14:11 0.137 2.215 12/10/06 17:14:16 0.152 2.209 12/10/06 17:14:21 0.157 2.207 12/10/06 17:14:26 0.143 2.213 12/10/06 17:14:31 0.148 2.211 12/10/06 17:14:36 0.146 2.212 12/10/06 17:14:41 0.159 2.207 12/10/06 17:14:46 0.144 2.213 12/10/06 17:14:51 0.152 2.210 12/10/06 17:14:56 0.140 2.215 12/10/06 17:15:01 0.156 2.209 12/10/06 17:15:06 0.154 2.210 12/10/06 17:15:11 0.169 2.204 12/10/06 17:15:16 0.177 2.201 12/10/06 17:15:21 0.177 2.201 12/10/06 17:15:26 0.158 2.209 12/10/06 17:15:31 0.163 2.207 12/10/06 17:15:36 0.148 2.213 12/10/06 17:15:41 0.159 2.209 12/10/06 17:15:46 0.167 2.206 12/10/06 17:15:51 0.160 2.209 12/10/06 17:15:56 0.168 2.206 12/10/06 17:16:01 0.158 2.210 12/10/06 17:16:06 0.166 2.207 12/10/06 17:16:11 0.184 2.200 12/10/06 17:16:16 0.174 2.204 12/10/06 17:16:21 0.155 2.212 12/10/06 17:16:26 0.160 2.210 12/10/06 17:16:31 0.145 2.216 12/10/06 17:16:36 0.166 2.208 12/10/06 17:16:41 0.179 2.203 12/10/06 17:16:46 0.149 2.215 12/10/06 17:16:51 0.157 2.212 12/10/06 17:16:56 0.142 2.218 12/10/06 17:17:01 0.140 2.219 12/10/06 17:17:06 0.141 2.219 12/10/06 17:17:11 0.136 2.221 12/10/06 17:17:16 0.147 2.217 12/10/06 17:17:21 0.144 2.218 12/10/06 17:17:26 0.135 2.222 12/10/06 17:17:31 0.138 2.221 12/10/06 17:17:36 0.146 2.218 12/10/06 17:17:41 0.141 2.220 12/10/06 17:17:46 0.137 2.222 12/10/06 17:17:51 0.127 2.226 12/10/06 17:17:56 0.137 2.222 12/10/06 17:18:01 0.155 2.215 12/10/06 17:18:06 0.158 2.214 12/10/06 17:18:11 0.153 2.216 12/10/06 17:18:16 0.156 2.215 12/10/06 17:18:21 0.149 2.218 12/10/06 17:18:26 0.150 2.218 12/10/06 17:18:31 0.145 2.220 12/10/06 17:18:36 0.136 2.224 12/10/06 17:18:41 0.148 2.219 12/10/06 17:18:46 0.139 2.223 12/10/06 17:18:51 0.144 2.221 12/10/06 17:18:56 0.145 2.221 12/10/06 17:19:01 0.135 2.225 12/10/06 17:19:06 0.158 2.216 12/10/06 17:19:11 0.183 2.206 12/10/06 17:19:16 0.169 2.212 12/10/06 17:19:21 0.169 2.212 12/10/06 17:19:26 0.160 2.216 12/10/06 17:19:31 0.170 2.212 12/10/06 17:19:36 0.160 2.216 12/10/06 17:19:41 0.188 2.205 12/10/06 17:19:46 0.174 2.211 12/10/06 17:19:51 0.139 2.225 12/10/06 17:19:56 0.155 2.219 12/10/06 17:20:01 0.145 2.223 12/10/06 17:20:06 0.138 2.226 12/10/06 17:20:11 0.151 2.221 12/10/06 17:20:16 0.146 2.223 12/10/06 17:20:21 0.152 2.221 12/10/06 17:20:26 0.142 2.225 12/10/06 17:20:31 0.158 2.219 12/10/06 17:20:36 0.160 2.218 12/10/06 17:20:41 0.163 2.217 12/10/06 17:20:46 0.164 2.217 12/10/06 17:20:51 0.167 2.216 12/10/06 17:20:56 0.175 2.213 12/10/06 17:21:01 0.170 2.215 12/10/06 17:21:06 0.158 2.220 12/10/06 17:21:11 0.156 2.221 12/10/06 17:21:16 0.169 2.216 12/10/06 17:21:21 0.167 2.217 12/10/06 17:21:26 0.180 2.212 12/10/06 17:21:31 0.190 2.208 12/10/06 17:21:36 0.178 2.213 12/10/06 17:21:41 0.168 2.217 12/10/06 17:21:46 0.161 2.220 12/10/06 17:21:51 0.169 2.217 12/10/06 17:21:56 0.167 2.218 12/10/06 17:22:01 0.158 2.222 12/10/06 17:22:06 0.183 2.212 12/10/06 17:22:11 0.166 2.219 12/10/06 17:22:16 0.174 2.216 12/10/06 17:22:21 0.157 2.223 12/10/06 17:22:26 0.147 2.227 12/10/06 17:22:31 0.165 2.220 12/10/06 17:22:36 0.151 2.226 12/10/06 17:22:41 0.154 2.225 12/10/06 17:22:46 0.169 2.219 12/10/06 17:22:51 0.162 2.222 12/10/06 17:22:56 0.162 2.222 12/10/06 17:23:01 0.150 2.227 12/10/06 17:23:06 0.148 2.228 12/10/06 17:23:11 0.169 2.220 12/10/06 17:23:16 0.181 2.215 12/10/06 17:23:21 0.167 2.221 12/10/06 17:23:26 0.162 2.223 12/10/06 17:23:31 0.145 2.229 12/10/06 17:23:36 0.158 2.225 12/10/06 17:23:41 0.164 2.223 12/10/06 17:23:46 0.152 2.228 12/10/06 17:23:51 0.164 2.223 12/10/06 17:23:56 0.170 2.221 12/10/06 17:24:01 0.160 2.225 12/10/06 17:24:06 0.168 2.222 12/10/06 17:24:11 0.161 2.225 12/10/06 17:24:16 0.167 2.223 12/10/06 17:24:21 0.170 2.222 12/10/06 17:24:26 0.185 2.216 12/10/06 17:24:31 0.188 2.215 12/10/06 17:24:36 0.171 2.222 12/10/06 17:24:41 0.169 2.223 12/10/06 17:24:46 0.162 2.226 12/10/06 17:24:51 0.160 2.227 12/10/06 17:24:56 0.165 2.225 12/10/06 17:25:01 0.158 2.228 12/10/06 17:25:06 0.159 2.228 12/10/06 17:25:11 0.154 2.229 12/10/06 17:25:16 0.157 2.229 12/10/06 17:25:21 0.160 2.228 12/10/06 17:25:26 0.148 2.232 12/10/06 17:25:31 0.166 2.226 12/10/06 17:25:36 0.156 2.229 12/10/06 17:25:41 0.159 2.229 12/10/06 17:25:46 0.162 2.228 12/10/06 17:25:51 0.167 2.226 12/10/06 17:25:56 0.158 2.229 12/10/06 17:26:01 0.154 2.231 12/10/06 17:26:06 0.159 2.229 12/10/06 17:26:11 0.159 2.229 12/10/06 17:26:16 0.177 2.223 12/10/06 17:26:21 0.180 2.222 12/10/06 17:26:26 0.180 2.222 12/10/06 17:26:31 0.188 2.219 12/10/06 17:26:36 0.186 2.220 12/10/06 17:26:41 0.172 2.226 12/10/06 17:26:46 0.167 2.228 12/10/06 17:26:51 0.155 2.232 12/10/06 17:26:56 0.168 2.228 12/10/06 17:27:01 0.171 2.227 12/10/06 17:27:06 0.169 2.228 12/10/06 17:27:11 0.175 2.226 12/10/06 17:27:16 0.175 2.226 12/10/06 17:27:21 0.151 2.235 12/10/06 17:27:26 0.168 2.229 12/10/06 17:27:31 0.174 2.227 12/10/06 17:27:36 0.169 2.229 12/10/06 17:27:41 0.143 2.239 12/10/06 17:27:46 0.138 2.241 12/10/06 17:27:51 0.148 2.237 12/10/06 17:27:56 0.139 2.241 12/10/06 17:28:01 0.142 2.240 12/10/06 17:28:06 0.145 2.239 12/10/06 17:28:11 0.143 2.240 12/10/06 17:28:16 0.124 2.248 12/10/06 17:28:21 0.144 2.240 12/10/06 17:28:26 0.152 2.237 12/10/06 17:28:31 0.164 2.232 12/10/06 17:28:36 0.157 2.235 12/10/06 17:28:41 0.170 2.230 12/10/06 17:28:46 0.158 2.235 12/10/06 17:28:51 0.176 2.229 12/10/06 17:28:56 0.164 2.233 12/10/06 17:29:01 0.142 2.242 12/10/06 17:29:06 0.148 2.240 12/10/06 17:29:11 0.146 2.241 12/10/06 17:29:16 0.156 2.237 12/10/06 17:29:21 0.159 2.236 12/10/06 17:29:26 0.155 2.238 12/10/06 17:29:31 0.162 2.235 12/10/06 17:29:36 0.168 2.233 12/10/06 17:29:41 0.176 2.230 12/10/06 17:29:46 0.159 2.237 12/10/06 17:29:51 0.157 2.238 12/10/06 17:29:56 0.133 2.248 12/10/06 17:30:01 0.150 2.241 12/10/06 17:30:06 0.163 2.236 12/10/06 17:30:11 0.166 2.235 12/10/06 17:30:16 0.174 2.232 12/10/06 17:30:21 0.179 2.230 12/10/06 17:30:26 0.182 2.229 12/10/06 17:30:31 0.158 2.239 12/10/06 17:30:36 0.144 2.245 12/10/06 17:30:41 0.164 2.237 12/10/06 17:30:46 0.157 2.240 12/10/06 17:30:51 0.162 2.238 12/10/06 17:30:56 0.170 2.235 12/10/06 17:31:01 0.168 2.236 12/10/06 17:31:06 0.154 2.242 12/10/06 17:31:11 0.186 2.229 12/10/06 17:31:16 0.182 2.231 12/10/06 17:31:21 0.170 2.236 12/10/06 17:31:26 0.168 2.237 12/10/06 17:31:31 0.173 2.235 12/10/06 17:31:36 0.171 2.236 12/10/06 17:31:41 0.167 2.238 12/10/06 17:31:46 0.145 2.247 12/10/06 17:31:51 0.134 2.252 12/10/06 17:31:56 0.173 2.236 12/10/06 17:32:01 0.157 2.243 12/10/06 17:32:06 0.169 2.238 12/10/06 17:32:11 0.172 2.237 12/10/06 17:32:16 0.170 2.238 12/10/06 17:32:21 0.178 2.235 12/10/06 17:32:26 0.184 2.233 12/10/06 17:32:31 0.181 2.234 12/10/06 17:32:36 0.160 2.243 12/10/06 17:32:41 0.170 2.239 12/10/06 17:32:46 0.163 2.242 12/10/06 17:32:51 0.151 2.247 12/10/06 17:32:56 0.172 2.239 12/10/06 17:33:01 0.165 2.242 12/10/06 17:33:06 0.172 2.239 12/10/06 17:33:11 0.180 2.236 12/10/06 17:33:16 0.178 2.237 12/10/06 17:33:21 0.154 2.247 12/10/06 17:33:26 0.162 2.244 12/10/06 17:33:31 0.167 2.242 12/10/06 17:33:36 0.138 2.254 12/10/06 17:33:41 0.173 2.240 12/10/06 17:33:46 0.154 2.248 12/10/06 17:33:51 0.187 2.235 12/10/06 17:33:56 0.177 2.239 12/10/06 17:34:01 0.153 2.249 12/10/06 17:34:06 0.183 2.237 12/10/06 17:34:11 0.179 2.239 12/10/06 17:34:16 0.179 2.239 12/10/06 17:34:21 0.155 2.249 12/10/06 17:34:26 0.173 2.242 12/10/06 17:34:31 0.176 2.241 12/10/06 17:34:36 0.159 2.248 12/10/06 17:34:41 0.179 2.240 12/10/06 17:34:46 0.165 2.246 12/10/06 17:34:51 0.190 2.236 12/10/06 17:34:56 0.158 2.249 12/10/06 17:35:01 0.161 2.248 12/10/06 17:35:06 0.167 2.246 12/10/06 17:35:11 0.160 2.249 12/10/06 17:35:16 0.163 2.248 12/10/06 17:35:21 0.173 2.244 12/10/06 17:35:26 0.171 2.245 12/10/06 17:35:31 0.154 2.252 12/10/06 17:35:36 0.160 2.250 12/10/06 17:35:41 0.163 2.249 12/10/06 17:35:46 0.151 2.254 12/10/06 17:35:51 0.164 2.249 12/10/06 17:35:56 0.176 2.244 12/10/06 17:36:01 0.182 2.242 12/10/06 17:36:06 0.158 2.252 12/10/06 17:36:11 0.180 2.243 12/10/06 17:36:16 0.193 2.238 12/10/06 17:36:21 0.171 2.247 12/10/06 17:36:26 0.192 2.239 12/10/06 17:36:31 0.175 2.246 12/10/06 17:36:36 0.165 2.250 12/10/06 17:36:41 0.161 2.252 12/10/06 17:36:46 0.164 2.251 12/10/06 17:36:51 0.169 2.249 12/10/06 17:36:56 0.167 2.250 12/10/06 17:37:01 0.165 2.251 12/10/06 17:37:06 0.178 2.246 12/10/06 17:37:11 0.181 2.245 12/10/06 17:37:16 0.177 2.247 12/10/06 17:37:21 0.172 2.249 12/10/06 17:37:26 0.178 2.247 12/10/06 17:37:31 0.166 2.252 12/10/06 17:37:36 0.169 2.251 12/10/06 17:37:41 0.194 2.241 12/10/06 17:37:46 0.165 2.253 12/10/06 17:37:51 0.158 2.256 12/10/06 17:37:56 0.156 2.257 12/10/06 17:38:01 0.169 2.252 12/10/06 17:38:06 0.152 2.259 12/10/06 17:38:11 0.158 2.257 12/10/06 17:38:16 0.158 2.257 12/10/06 17:38:21 0.142 2.264 12/10/06 17:38:26 0.152 2.260 12/10/06 17:38:31 0.140 2.265 12/10/06 17:38:36 0.155 2.259 12/10/06 17:38:41 0.148 2.262 12/10/06 17:38:46 0.156 2.259 12/10/06 17:38:51 0.157 2.259 12/10/06 17:38:56 0.162 2.257 12/10/06 17:39:01 0.167 2.255 12/10/06 17:39:06 0.151 2.262 12/10/06 17:39:11 0.168 2.255 12/10/06 17:39:16 0.162 2.258 12/10/06 17:39:21 0.172 2.254 12/10/06 17:39:26 0.163 2.258 12/10/06 17:39:31 0.175 2.253 12/10/06 17:39:36 0.171 2.255 12/10/06 17:39:41 0.184 2.250 12/10/06 17:39:46 0.177 2.253 12/10/06 17:39:51 0.168 2.257 12/10/06 17:39:56 0.175 2.254 12/10/06 17:40:01 0.173 2.255 12/10/06 17:40:06 0.167 2.258 12/10/06 17:40:11 0.157 2.262 12/10/06 17:40:16 0.180 2.253 12/10/06 17:40:21 0.175 2.255 12/10/06 17:40:26 0.183 2.252 12/10/06 17:40:31 0.176 2.255 12/10/06 17:40:36 0.179 2.254 12/10/06 17:40:41 0.160 2.262 12/10/06 17:40:46 0.153 2.265 12/10/06 17:40:51 0.156 2.264 12/10/06 17:40:56 0.150 2.267 12/10/06 17:41:01 0.182 2.254 12/10/06 17:41:06 0.168 2.260 12/10/06 17:41:11 0.163 2.262 12/10/06 17:41:16 0.157 2.265 12/10/06 17:41:21 0.150 2.268 12/10/06 17:41:26 0.160 2.264 12/10/06 17:41:31 0.180 2.256 12/10/06 17:41:36 0.198 2.249 12/10/06 17:41:41 0.183 2.255 12/10/06 17:41:46 0.147 2.270 12/10/06 17:41:51 0.158 2.266 12/10/06 17:41:56 0.165 2.263 12/10/06 17:42:01 0.151 2.269 12/10/06 17:42:06 0.169 2.262 12/10/06 17:42:11 0.179 2.258 12/10/06 17:42:16 0.165 2.264 12/10/06 17:42:21 0.136 2.275 12/10/06 17:42:26 0.164 2.265 12/10/06 17:42:31 0.174 2.261 12/10/06 17:42:36 0.140 2.274 12/10/06 17:42:41 0.143 2.273 12/10/06 17:42:46 0.168 2.264 12/10/06 17:42:51 0.164 2.266 12/10/06 17:42:56 0.145 2.273 12/10/06 17:43:01 0.140 2.275 12/10/06 17:43:06 0.139 2.276 12/10/06 17:43:11 0.149 2.272 12/10/06 17:43:16 0.159 2.269 12/10/06 17:43:21 0.179 2.261 12/10/06 17:43:26 0.184 2.259 12/10/06 17:43:31 0.190 2.257 12/10/06 17:43:36 0.205 2.251 12/10/06 17:43:41 0.186 2.259 12/10/06 17:43:46 0.199 2.254 12/10/06 17:43:51 0.175 2.264 12/10/06 17:43:56 0.178 2.263 12/10/06 17:44:01 0.198 2.255 12/10/06 17:44:06 0.174 2.265 12/10/06 17:44:11 0.165 2.269 12/10/06 17:44:16 0.163 2.270 12/10/06 17:44:21 0.168 2.268 12/10/06 17:44:26 0.173 2.266 12/10/06 17:44:31 0.169 2.268 12/10/06 17:44:36 0.157 2.272 12/10/06 17:44:41 0.177 2.265 12/10/06 17:44:46 0.173 2.267 12/10/06 17:44:51 0.166 2.270 12/10/06 17:44:56 0.155 2.274 12/10/06 17:45:01 0.179 2.265 12/10/06 17:45:06 0.173 2.268 12/10/06 17:45:11 0.178 2.266 12/10/06 17:45:16 0.159 2.273 12/10/06 17:45:21 0.191 2.261 12/10/06 17:45:26 0.184 2.264 12/10/06 17:45:31 0.180 2.266 12/10/06 17:45:36 0.171 2.270 12/10/06 17:45:41 0.162 2.273 12/10/06 17:45:46 0.174 2.269 12/10/06 17:45:51 0.175 2.269 12/10/06 17:45:56 0.175 2.269 12/10/06 17:46:01 0.169 2.271 12/10/06 17:46:06 0.179 2.268 12/10/06 17:46:11 0.184 2.266 12/10/06 17:46:16 0.165 2.273 12/10/06 17:46:21 0.180 2.268 12/10/06 17:46:26 0.176 2.270 12/10/06 17:46:31 0.147 2.281 12/10/06 17:46:36 0.182 2.268 12/10/06 17:46:41 0.185 2.267 12/10/06 17:46:46 0.190 2.265 12/10/06 17:46:51 0.186 2.267 12/10/06 17:46:56 0.199 2.262 12/10/06 17:47:01 0.199 2.262 12/10/06 17:47:06 0.170 2.273 12/10/06 17:47:11 0.188 2.267 12/10/06 17:47:16 0.203 2.261 12/10/06 17:47:21 0.196 2.264 12/10/06 17:47:26 0.204 2.261 12/10/06 17:47:31 0.202 2.262 12/10/06 17:47:36 0.205 2.261 12/10/06 17:47:41 0.193 2.266 12/10/06 17:47:46 0.213 2.258 12/10/06 17:47:51 0.214 2.258 12/10/06 17:47:56 0.195 2.266 12/10/06 17:48:01 0.174 2.274 12/10/06 17:48:06 0.198 2.265 12/10/06 17:48:11 0.177 2.273 12/10/06 17:48:16 0.200 2.265 12/10/06 17:48:21 0.193 2.268 12/10/06 17:48:26 0.201 2.265 12/10/06 17:48:31 0.165 2.279 12/10/06 17:48:36 0.177 2.274 12/10/06 17:48:41 0.173 2.276 12/10/06 17:48:46 0.183 2.272 12/10/06 17:48:51 0.189 2.271 12/10/06 17:48:56 0.187 2.271 12/10/06 17:49:01 0.178 2.275 12/10/06 17:49:06 0.176 2.276 12/10/06 17:49:11 0.196 2.269 12/10/06 17:49:16 0.189 2.271 12/10/06 17:49:21 0.201 2.267 12/10/06 17:49:26 0.207 2.265 12/10/06 17:49:31 0.198 2.269 12/10/06 17:49:36 0.196 2.270 12/10/06 17:49:41 0.187 2.273 12/10/06 17:49:46 0.182 2.275 12/10/06 17:49:51 0.190 2.272 12/10/06 17:49:56 0.191 2.272 12/10/06 17:50:01 0.181 2.276 12/10/06 17:50:06 0.172 2.280 12/10/06 17:50:11 0.178 2.278 12/10/06 17:50:16 0.195 2.271 12/10/06 17:50:21 0.171 2.281 12/10/06 17:50:26 0.186 2.275 12/10/06 17:50:31 0.177 2.279 12/10/06 17:50:36 0.190 2.274 12/10/06 17:50:41 0.181 2.278 12/10/06 17:50:46 0.198 2.271 12/10/06 17:50:51 0.184 2.277 12/10/06 17:50:56 0.190 2.275 12/10/06 17:51:01 0.195 2.273 12/10/06 17:51:06 0.188 2.276 12/10/06 17:51:11 0.186 2.277 12/10/06 17:51:16 0.194 2.274 12/10/06 17:51:21 0.185 2.278 12/10/06 17:51:26 0.198 2.273 12/10/06 17:51:31 0.205 2.271 12/10/06 17:51:36 0.218 2.266 12/10/06 17:51:41 0.202 2.272 12/10/06 17:51:46 0.195 2.275 12/10/06 17:51:51 0.181 2.281 12/10/06 17:51:56 0.196 2.275 12/10/06 17:52:01 0.167 2.287 12/10/06 17:52:06 0.182 2.281 12/10/06 17:52:11 0.193 2.277 12/10/06 17:52:16 0.184 2.281 12/10/06 17:52:21 0.170 2.287 12/10/06 17:52:26 0.199 2.275 12/10/06 17:52:31 0.212 2.271 12/10/06 17:52:36 0.200 2.275 12/10/06 17:52:41 0.198 2.276 12/10/06 17:52:46 0.201 2.275 12/10/06 17:52:51 0.175 2.286 12/10/06 17:52:56 0.200 2.276 12/10/06 17:53:01 0.191 2.280 12/10/06 17:53:06 0.196 2.278 12/10/06 17:53:11 0.177 2.286 12/10/06 17:53:16 0.166 2.291 12/10/06 17:53:21 0.178 2.286 12/10/06 17:53:26 0.184 2.284 12/10/06 17:53:31 0.163 2.293 12/10/06 17:53:36 0.170 2.290 12/10/06 17:53:41 0.197 2.279 12/10/06 17:53:46 0.215 2.272 12/10/06 17:53:51 0.189 2.283 12/10/06 17:53:56 0.199 2.279 12/10/06 17:54:01 0.185 2.285 12/10/06 17:54:06 0.183 2.286 12/10/06 17:54:11 0.210 2.275 12/10/06 17:54:16 0.177 2.289 12/10/06 17:54:21 0.190 2.284 12/10/06 17:54:26 0.195 2.282 12/10/06 17:54:31 0.210 2.276 12/10/06 17:54:36 0.211 2.276 12/10/06 17:54:41 0.228 2.270 12/10/06 17:54:46 0.200 2.281 12/10/06 17:54:51 0.222 2.272 12/10/06 17:54:56 0.181 2.289 12/10/06 17:55:01 0.187 2.287 12/10/06 17:55:06 0.202 2.281 12/10/06 17:55:11 0.193 2.285 12/10/06 17:55:16 0.181 2.290 12/10/06 17:55:21 0.170 2.295 12/10/06 17:55:26 0.158 2.300 12/10/06 17:55:31 0.176 2.293 12/10/06 17:55:36 0.183 2.290 12/10/06 17:55:41 0.160 2.300 12/10/06 17:55:46 0.194 2.286 12/10/06 17:55:51 0.180 2.292 12/10/06 17:55:56 0.198 2.285 12/10/06 17:56:01 0.186 2.290 12/10/06 17:56:06 0.196 2.286 12/10/06 17:56:11 0.190 2.289 12/10/06 17:56:16 0.169 2.298 12/10/06 17:56:21 0.172 2.297 12/10/06 17:56:26 0.177 2.295 12/10/06 17:56:31 0.189 2.290 12/10/06 17:56:36 0.185 2.292 12/10/06 17:56:41 0.195 2.288 12/10/06 17:56:46 0.191 2.290 12/10/06 17:56:51 0.177 2.296 12/10/06 17:56:56 0.183 2.294 12/10/06 17:57:01 0.207 2.284 12/10/06 17:57:06 0.220 2.279 12/10/06 17:57:11 0.204 2.286 12/10/06 17:57:16 0.190 2.292 12/10/06 17:57:21 0.212 2.283 12/10/06 17:57:26 0.227 2.277 12/10/06 17:57:31 0.208 2.285 12/10/06 17:57:36 0.194 2.291 12/10/06 17:57:41 0.188 2.294 12/10/06 17:57:46 0.212 2.284 12/10/06 17:57:51 0.198 2.290 12/10/06 17:57:56 0.187 2.295 12/10/06 17:58:01 0.173 2.301 12/10/06 17:58:06 0.159 2.307 12/10/06 17:58:11 0.191 2.294 12/10/06 17:58:16 0.189 2.295 12/10/06 17:58:21 0.202 2.290 12/10/06 17:58:26 0.200 2.291 12/10/06 17:58:31 0.193 2.294 12/10/06 17:58:36 0.199 2.292 12/10/06 17:58:41 0.173 2.303 12/10/06 17:58:46 0.183 2.299 12/10/06 17:58:51 0.186 2.298 12/10/06 17:58:56 0.172 2.304 12/10/06 17:59:01 0.199 2.293 12/10/06 17:59:06 0.188 2.298 12/10/06 17:59:11 0.160 2.310 12/10/06 17:59:16 0.170 2.306 12/10/06 17:59:21 0.175 2.304 12/10/06 17:59:26 0.178 2.303 12/10/06 17:59:31 0.190 2.298 12/10/06 17:59:36 0.205 2.292 12/10/06 17:59:41 0.194 2.297 12/10/06 17:59:46 0.192 2.298 12/10/06 17:59:51 0.197 2.296 12/10/06 17:59:56 0.203 2.294 12/10/06 18:00:01 0.177 2.305 12/10/06 18:00:06 0.173 2.307 12/10/06 18:00:11 0.181 2.304 12/10/06 18:00:16 0.196 2.298 12/10/06 18:00:21 0.189 2.301 12/10/06 18:00:26 0.180 2.305 12/10/06 18:00:31 0.195 2.299 12/10/06 18:00:36 0.195 2.299 12/10/06 18:00:41 0.206 2.295 12/10/06 18:00:46 0.194 2.300 12/10/06 18:00:51 0.195 2.300 12/10/06 18:00:56 0.193 2.301 12/10/06 18:01:01 0.189 2.303 12/10/06 18:01:06 0.201 2.298 12/10/06 18:01:11 0.187 2.304 12/10/06 18:01:16 0.181 2.307 12/10/06 18:01:21 0.196 2.301 12/10/06 18:01:26 0.199 2.300 12/10/06 18:01:31 0.197 2.301 12/10/06 18:01:36 0.176 2.310 12/10/06 18:01:41 0.191 2.304 12/10/06 18:01:46 0.203 2.299 12/10/06 18:01:51 0.182 2.308 12/10/06 18:01:56 0.212 2.296 12/10/06 18:02:01 0.191 2.305 12/10/06 18:02:06 0.213 2.296 12/10/06 18:02:11 0.211 2.297 12/10/06 18:02:16 0.195 2.304 12/10/06 18:02:21 0.174 2.313 12/10/06 18:02:26 0.177 2.312 12/10/06 18:02:31 0.189 2.307 12/10/06 18:02:36 0.180 2.311 12/10/06 18:02:41 0.172 2.314 12/10/06 18:02:46 0.196 2.305 12/10/06 18:02:51 0.173 2.314 12/10/06 18:02:56 0.166 2.317 12/10/06 18:03:01 0.160 2.320 12/10/06 18:03:06 0.170 2.316 12/10/06 18:03:11 0.189 2.309 12/10/06 18:03:16 0.190 2.309 12/10/06 18:03:21 0.207 2.302 12/10/06 18:03:26 0.193 2.308 12/10/06 18:03:31 0.184 2.312 12/10/06 18:03:36 0.178 2.314 12/10/06 18:03:41 0.171 2.317 12/10/06 18:03:46 0.174 2.316 12/10/06 18:03:51 0.170 2.318 12/10/06 18:03:56 0.190 2.311 12/10/06 18:04:01 0.171 2.318 12/10/06 18:04:06 0.172 2.318 12/10/06 18:04:11 0.203 2.306 12/10/06 18:04:16 0.202 2.307 12/10/06 18:04:21 0.209 2.304 12/10/06 18:04:26 0.193 2.311 12/10/06 18:04:31 0.203 2.307 12/10/06 18:04:36 0.185 2.314 12/10/06 18:04:41 0.193 2.312 12/10/06 18:04:46 0.198 2.310 12/10/06 18:04:51 0.170 2.321 12/10/06 18:04:56 0.189 2.313 12/10/06 18:05:01 0.185 2.315 12/10/06 18:05:06 0.160 2.326 12/10/06 18:05:11 0.182 2.317 12/10/06 18:05:16 0.175 2.320 12/10/06 18:05:21 0.159 2.327 12/10/06 18:05:26 0.191 2.314 12/10/06 18:05:31 0.184 2.317 12/10/06 18:05:36 0.197 2.313 12/10/06 18:05:41 0.202 2.311 12/10/06 18:05:46 0.202 2.311 12/10/06 18:05:51 0.203 2.311 12/10/06 18:05:56 0.192 2.315 12/10/06 18:06:01 0.204 2.311 12/10/06 18:06:06 0.205 2.311 12/10/06 18:06:11 0.198 2.313 12/10/06 18:06:16 0.201 2.313 12/10/06 18:06:21 0.180 2.321 12/10/06 18:06:26 0.198 2.314 12/10/06 18:06:31 0.203 2.313 12/10/06 18:06:36 0.199 2.314 12/10/06 18:06:41 0.197 2.315 12/10/06 18:06:46 0.209 2.311 12/10/06 18:06:51 0.196 2.316 12/10/06 18:06:56 0.215 2.309 12/10/06 18:07:01 0.187 2.320 12/10/06 18:07:06 0.181 2.323 12/10/06 18:07:11 0.170 2.328 12/10/06 18:07:16 0.192 2.319 12/10/06 18:07:21 0.197 2.317 12/10/06 18:07:26 0.193 2.319 12/10/06 18:07:31 0.215 2.311 12/10/06 18:07:36 0.208 2.313 12/10/06 18:07:41 0.209 2.313 12/10/06 18:07:46 0.198 2.318 12/10/06 18:07:51 0.219 2.310 12/10/06 18:07:56 0.230 2.306 12/10/06 18:08:01 0.237 2.303 12/10/06 18:08:06 0.209 2.314 12/10/06 18:08:11 0.217 2.312 12/10/06 18:08:16 0.187 2.324 12/10/06 18:08:21 0.216 2.313 12/10/06 18:08:26 0.197 2.320 12/10/06 18:08:31 0.203 2.318 12/10/06 18:08:36 0.199 2.320 12/10/06 18:08:41 0.206 2.317 12/10/06 18:08:46 0.212 2.315 12/10/06 18:08:51 0.200 2.320 12/10/06 18:08:56 0.203 2.319 12/10/06 18:09:01 0.209 2.317 12/10/06 18:09:06 0.186 2.327 12/10/06 18:09:11 0.210 2.317 12/10/06 18:09:16 0.201 2.321 12/10/06 18:09:21 0.180 2.330 12/10/06 18:09:26 0.212 2.317 12/10/06 18:09:31 0.210 2.318 12/10/06 18:09:36 0.206 2.320 12/10/06 18:09:41 0.199 2.323 12/10/06 18:09:46 0.181 2.331 12/10/06 18:09:51 0.212 2.318 12/10/06 18:09:56 0.175 2.334 12/10/06 18:10:01 0.180 2.332 12/10/06 18:10:06 0.181 2.332 12/10/06 18:10:11 0.177 2.334 12/10/06 18:10:16 0.166 2.339 12/10/06 18:10:21 0.169 2.338 12/10/06 18:10:26 0.174 2.336 12/10/06 18:10:31 0.168 2.339 12/10/06 18:10:36 0.192 2.329 12/10/06 18:10:41 0.199 2.326 12/10/06 18:10:46 0.202 2.325 12/10/06 18:10:51 0.196 2.328 12/10/06 18:10:56 0.204 2.325 12/10/06 18:11:01 0.202 2.326 12/10/06 18:11:06 0.193 2.330 12/10/06 18:11:11 0.189 2.332 12/10/06 18:11:16 1.896 1.728 12/10/06 18:11:21 84.702 0.030 12/10/06 18:11:26 89.249 0.029 12/10/06 18:11:31 89.249 0.029 12/10/06 18:11:36 89.250 0.029 12/10/06 18:11:41 89.250 0.029 12/10/06 18:11:46 16.496 0.207 12/10/06 18:11:51 13.160 0.318 12/10/06 18:11:56 13.185 0.317 12/10/06 18:12:01 13.185 0.317 12/10/06 18:12:06 13.257 0.314 12/10/06 18:12:11 12.069 0.367 12/10/06 18:12:16 4.095 1.187 12/10/06 18:12:21 4.057 1.194 12/10/06 18:12:26 4.048 1.196 12/10/06 18:12:31 4.053 1.195 12/10/06 18:12:36 4.059 1.194 12/10/06 18:12:41 2.506 1.557 12/10/06 18:12:46 0.738 2.120 12/10/06 18:12:51 0.718 2.128 12/10/06 18:12:56 0.724 2.126 12/10/06 18:13:01 0.719 2.128 12/10/06 18:13:06 0.710 2.132 12/10/06 18:13:11 0.327 2.281 12/10/06 18:13:16 0.206 2.331 12/10/06 18:13:21 0.209 2.330 12/10/06 18:13:26 0.217 2.327 12/10/06 18:13:31 0.220 2.326 12/10/06 18:13:36 0.225 2.324 12/10/06 18:13:41 0.224 2.325 12/10/06 18:13:46 0.222 2.326 12/10/06 18:13:51 0.213 2.330 12/10/06 18:13:56 0.230 2.323 12/10/06 18:14:01 0.214 2.330 12/10/06 18:14:06 0.196 2.338 12/10/06 18:14:11 0.204 2.335 12/10/06 18:14:16 0.211 2.332 12/10/06 18:14:21 0.207 2.334 12/10/06 18:14:26 0.196 2.339 12/10/06 18:14:31 0.211 2.333 12/10/06 18:14:36 0.207 2.335 12/10/06 18:14:41 0.186 2.344 12/10/06 18:14:46 0.189 2.343 12/10/06 18:14:51 0.185 2.345 12/10/06 18:14:56 0.202 2.338 12/10/06 18:15:01 0.189 2.344 12/10/06 18:15:06 0.182 2.347 12/10/06 18:15:11 0.199 2.340 12/10/06 18:15:16 0.190 2.344 12/10/06 18:15:21 0.175 2.351 12/10/06 18:15:26 0.189 2.345 12/10/06 18:15:31 0.192 2.344 12/10/06 18:15:36 0.205 2.339 12/10/06 18:15:41 0.203 2.340 12/10/06 18:15:46 0.213 2.336 12/10/06 18:15:51 0.204 2.340 12/10/06 18:15:56 0.184 2.349 12/10/06 18:16:01 0.205 2.340 12/10/06 18:16:06 0.192 2.346 12/10/06 18:16:11 0.197 2.344 12/10/06 18:16:16 0.214 2.337 12/10/06 18:16:21 0.208 2.340 12/10/06 18:16:26 0.201 2.343 12/10/06 18:16:31 0.207 2.341 12/10/06 18:16:36 0.217 2.337 12/10/06 18:16:41 0.206 2.342 12/10/06 18:16:46 0.230 2.332 12/10/06 18:16:51 0.223 2.335 12/10/06 18:16:56 0.207 2.342 12/10/06 18:17:01 0.206 2.343 12/10/06 18:17:06 0.209 2.342 12/10/06 18:17:11 0.228 2.334 12/10/06 18:17:16 0.208 2.343 12/10/06 18:17:21 0.220 2.338 12/10/06 18:17:26 0.218 2.339 12/10/06 18:17:31 0.202 2.346 12/10/06 18:17:36 0.203 2.346 12/10/06 18:17:41 0.206 2.345 12/10/06 18:17:46 0.209 2.344 12/10/06 18:17:51 0.210 2.344 12/10/06 18:17:56 0.229 2.336 12/10/06 18:18:01 0.230 2.336 12/10/06 18:18:06 0.204 2.347 12/10/06 18:18:11 0.207 2.346 12/10/06 18:18:16 0.210 2.345 12/10/06 18:18:21 0.204 2.348 12/10/06 18:18:26 0.212 2.345 12/10/06 18:18:31 0.219 2.342 12/10/06 18:18:36 0.203 2.349 12/10/06 18:18:41 0.228 2.339 12/10/06 18:18:46 0.216 2.344 12/10/06 18:18:51 0.210 2.347 12/10/06 18:18:56 0.227 2.340 12/10/06 18:19:01 0.235 2.337 12/10/06 18:19:06 0.210 2.348 12/10/06 18:19:11 0.215 2.346 12/10/06 18:19:16 0.213 2.347 12/10/06 18:19:21 0.244 2.334 12/10/06 18:19:26 0.219 2.345 12/10/06 18:19:31 0.217 2.346 12/10/06 18:19:36 0.209 2.350 12/10/06 18:19:41 0.219 2.346 12/10/06 18:19:46 0.222 2.345 12/10/06 18:19:51 0.194 2.356 12/10/06 18:19:56 0.213 2.349 12/10/06 18:20:01 0.219 2.347 12/10/06 18:20:06 0.205 2.353 12/10/06 18:20:11 0.199 2.355 12/10/06 18:20:16 0.216 2.349 12/10/06 18:20:21 0.210 2.352 12/10/06 18:20:26 0.217 2.349 12/10/06 18:20:31 0.208 2.353 12/10/06 18:20:36 0.197 2.357 12/10/06 18:20:41 0.214 2.351 12/10/06 18:20:46 0.210 2.353 12/10/06 18:20:51 0.188 2.362 12/10/06 18:20:56 0.205 2.355 12/10/06 18:21:01 0.194 2.360 12/10/06 18:21:06 0.206 2.355 12/10/06 18:21:11 0.197 2.359 12/10/06 18:21:16 0.181 2.366 12/10/06 18:21:21 0.198 2.359 12/10/06 18:21:26 0.211 2.354 12/10/06 18:21:31 0.186 2.365 12/10/06 18:21:36 0.196 2.361 12/10/06 18:21:41 0.206 2.357 12/10/06 18:21:46 0.220 2.352 12/10/06 18:21:51 0.209 2.356 12/10/06 18:21:56 0.200 2.360 12/10/06 18:22:01 0.196 2.362 12/10/06 18:22:06 0.192 2.364 12/10/06 18:22:11 0.174 2.372 12/10/06 18:22:16 0.208 2.358 12/10/06 18:22:21 0.190 2.366 12/10/06 18:22:26 0.176 2.372 12/10/06 18:22:31 0.193 2.365 12/10/06 18:22:36 0.192 2.366 12/10/06 18:22:41 0.201 2.362 12/10/06 18:22:46 0.211 2.358 12/10/06 18:22:51 0.205 2.361 12/10/06 18:22:56 0.210 2.359 12/10/06 18:23:01 0.190 2.368 12/10/06 18:23:06 0.216 2.357 12/10/06 18:23:11 0.221 2.355 12/10/06 18:23:16 0.213 2.359 12/10/06 18:23:21 0.232 2.352 12/10/06 18:23:26 0.230 2.353 12/10/06 18:23:31 0.219 2.357 12/10/06 18:23:36 0.194 2.368 12/10/06 18:23:41 0.209 2.362 12/10/06 18:23:46 0.210 2.362 12/10/06 18:23:51 0.215 2.360 12/10/06 18:23:56 0.220 2.358 12/10/06 18:24:01 0.200 2.367 12/10/06 18:24:06 0.184 2.374 12/10/06 18:24:11 0.222 2.358 12/10/06 18:24:16 0.216 2.361 12/10/06 18:24:21 0.207 2.365 12/10/06 18:24:26 0.217 2.361 12/10/06 18:24:31 0.225 2.358 12/10/06 18:24:36 0.211 2.364 12/10/06 18:24:41 0.217 2.362 12/10/06 18:24:46 0.206 2.367 12/10/06 18:24:51 0.213 2.364 12/10/06 18:24:56 0.235 2.355 12/10/06 18:25:01 0.233 2.356 12/10/06 18:25:06 0.227 2.359 12/10/06 18:25:11 0.223 2.361 12/10/06 18:25:16 0.207 2.368 12/10/06 18:25:21 0.222 2.362 12/10/06 18:25:26 0.225 2.361 12/10/06 18:25:31 0.218 2.364 12/10/06 18:25:36 0.233 2.358 12/10/06 18:25:41 0.220 2.364 12/10/06 18:25:46 0.211 2.368 12/10/06 18:25:51 0.202 2.372 12/10/06 18:25:56 0.198 2.374 12/10/06 18:26:01 0.231 2.360 12/10/06 18:26:06 0.218 2.366 12/10/06 18:26:11 0.212 2.369 12/10/06 18:26:16 0.219 2.366 12/10/06 18:26:21 0.241 2.357 12/10/06 18:26:26 0.218 2.367 12/10/06 18:26:31 0.212 2.370 12/10/06 18:26:36 0.210 2.371 12/10/06 18:26:41 0.209 2.372 12/10/06 18:26:46 0.219 2.368 12/10/06 18:26:51 0.238 2.360 12/10/06 18:26:56 0.225 2.366 12/10/06 18:27:01 0.209 2.373 12/10/06 18:27:06 0.207 2.374 12/10/06 18:27:11 0.210 2.373 12/10/06 18:27:16 0.225 2.367 12/10/06 18:27:21 0.216 2.371 12/10/06 18:27:26 0.201 2.378 12/10/06 18:27:31 0.206 2.376 12/10/06 18:27:36 0.216 2.372 12/10/06 18:27:41 0.219 2.371 12/10/06 18:27:46 0.226 2.368 12/10/06 18:27:51 0.208 2.376 12/10/06 18:27:56 0.228 2.368 12/10/06 18:28:01 0.231 2.367 12/10/06 18:28:06 0.224 2.370 12/10/06 18:28:11 0.213 2.375 12/10/06 18:28:16 0.209 2.377 12/10/06 18:28:21 0.236 2.366 12/10/06 18:28:26 0.220 2.373 12/10/06 18:28:31 0.221 2.373 12/10/06 18:28:36 0.217 2.375 12/10/06 18:28:41 0.222 2.373 12/10/06 18:28:46 0.211 2.378 12/10/06 18:28:51 0.223 2.373 12/10/06 18:28:56 0.235 2.368 12/10/06 18:29:01 0.229 2.371 12/10/06 18:29:06 0.207 2.381 12/10/06 18:29:11 0.189 2.389 12/10/06 18:29:16 0.203 2.383 12/10/06 18:29:21 0.195 2.387 12/10/06 18:29:26 0.207 2.382 12/10/06 18:29:31 0.189 2.390 12/10/06 18:29:36 0.211 2.381 12/10/06 18:29:41 0.218 2.378 12/10/06 18:29:46 0.214 2.380 12/10/06 18:29:51 0.196 2.388 12/10/06 18:29:56 0.197 2.388 12/10/06 18:30:01 0.191 2.391 12/10/06 18:30:06 0.194 2.390 12/10/06 18:30:11 0.217 2.380 12/10/06 18:30:16 0.227 2.376 12/10/06 18:30:21 0.212 2.383 12/10/06 18:30:26 0.201 2.388 12/10/06 18:30:31 0.199 2.389 12/10/06 18:30:36 0.205 2.387 12/10/06 18:30:41 0.212 2.384 12/10/06 18:30:46 0.188 2.395 12/10/06 18:30:51 0.188 2.395 12/10/06 18:30:56 0.168 2.403 12/10/06 18:31:01 0.178 2.399 12/10/06 18:31:06 0.167 2.404 12/10/06 18:31:11 0.173 2.402 12/10/06 18:31:16 0.173 2.402 12/10/06 18:31:21 0.199 2.392 12/10/06 18:31:26 0.200 2.392 12/10/06 18:31:31 0.191 2.396 12/10/06 18:31:36 0.203 2.391 12/10/06 18:31:41 0.202 2.392 12/10/06 18:31:46 0.173 2.404 12/10/06 18:31:51 0.210 2.389 12/10/06 18:31:56 0.183 2.400 12/10/06 18:32:01 0.202 2.393 12/10/06 18:32:06 0.207 2.391 12/10/06 18:32:11 0.201 2.394 12/10/06 18:32:16 0.176 2.404 12/10/06 18:32:21 0.184 2.401 12/10/06 18:32:26 0.203 2.394 12/10/06 18:32:31 0.190 2.399 12/10/06 18:32:36 0.191 2.399 12/10/06 18:32:41 0.203 2.395 12/10/06 18:32:46 0.199 2.396 12/10/06 18:32:51 0.197 2.397 12/10/06 18:32:56 0.205 2.395 12/10/06 18:33:01 0.219 2.389 12/10/06 18:33:06 0.215 2.391 12/10/06 18:33:11 0.202 2.396 12/10/06 18:33:16 0.203 2.396 12/10/06 18:33:21 0.199 2.398 12/10/06 18:33:26 0.193 2.401 12/10/06 18:33:31 0.177 2.408 12/10/06 18:33:36 0.178 2.408 12/10/06 18:33:41 0.197 2.400 12/10/06 18:33:46 0.186 2.405 12/10/06 18:33:51 0.207 2.396 12/10/06 18:33:56 0.215 2.394 12/10/06 18:34:01 0.227 2.389 12/10/06 18:34:06 0.221 2.392 12/10/06 18:34:11 0.214 2.395 12/10/06 18:34:16 0.204 2.399 12/10/06 18:34:21 0.218 2.394 12/10/06 18:34:26 0.226 2.391 12/10/06 18:34:31 0.222 2.393 12/10/06 18:34:36 0.222 2.393 12/10/06 18:34:41 0.209 2.398 12/10/06 18:34:46 0.205 2.400 12/10/06 18:34:51 0.188 2.408 12/10/06 18:34:56 0.182 2.411 12/10/06 18:35:01 0.173 2.415 12/10/06 18:35:06 0.206 2.401 12/10/06 18:35:11 0.184 2.411 12/10/06 18:35:16 0.200 2.404 12/10/06 18:35:21 0.217 2.397 12/10/06 18:35:26 0.206 2.402 12/10/06 18:35:31 0.205 2.403 12/10/06 18:35:36 0.198 2.406 12/10/06 18:35:41 0.174 2.417 12/10/06 18:35:46 0.193 2.409 12/10/06 18:35:51 0.205 2.404 12/10/06 18:35:56 0.203 2.405 12/10/06 18:36:01 0.218 2.399 12/10/06 18:36:06 0.207 2.404 12/10/06 18:36:11 0.230 2.395 12/10/06 18:36:16 0.206 2.405 12/10/06 18:36:21 0.211 2.403 12/10/06 18:36:26 0.228 2.396 12/10/06 18:36:31 0.226 2.397 12/10/06 18:36:36 0.193 2.412 12/10/06 18:36:41 0.221 2.400 12/10/06 18:36:46 0.203 2.408 12/10/06 18:36:51 0.204 2.408 12/10/06 18:36:56 0.223 2.400 12/10/06 18:37:01 0.239 2.394 12/10/06 18:37:06 0.215 2.404 12/10/06 18:37:11 0.184 2.418 12/10/06 18:37:16 0.198 2.412 12/10/06 18:37:21 0.201 2.411 12/10/06 18:37:26 0.215 2.405 12/10/06 18:37:31 0.237 2.396 12/10/06 18:37:36 0.233 2.398 12/10/06 18:37:41 0.208 2.409 12/10/06 18:37:46 0.227 2.401 12/10/06 18:37:51 0.189 2.418 12/10/06 18:37:56 0.194 2.416 12/10/06 18:38:01 0.211 2.409 12/10/06 18:38:06 0.187 2.420 12/10/06 18:38:11 0.187 2.420 12/10/06 18:38:16 0.195 2.417 12/10/06 18:38:21 0.221 2.406 12/10/06 18:38:26 0.205 2.413 12/10/06 18:38:31 0.226 2.404 12/10/06 18:38:36 0.211 2.411 12/10/06 18:38:41 0.212 2.411 12/10/06 18:38:46 0.217 2.409 12/10/06 18:38:51 0.215 2.410 12/10/06 18:38:56 0.191 2.421 12/10/06 18:39:01 0.196 2.419 12/10/06 18:39:06 0.199 2.418 12/10/06 18:39:11 0.200 2.418 12/10/06 18:39:16 0.198 2.419 12/10/06 18:39:21 0.226 2.407 12/10/06 18:39:26 0.202 2.418 12/10/06 18:39:31 0.207 2.416 12/10/06 18:39:36 0.219 2.411 12/10/06 18:39:41 0.204 2.418 12/10/06 18:39:46 0.198 2.421 12/10/06 18:39:51 0.205 2.418 12/10/06 18:39:56 0.220 2.412 12/10/06 18:40:01 0.232 2.407 12/10/06 18:40:06 0.232 2.407 12/10/06 18:40:11 0.222 2.412 12/10/06 18:40:16 0.216 2.415 12/10/06 18:40:21 0.223 2.412 12/10/06 18:40:26 0.226 2.411 12/10/06 18:40:31 0.209 2.419 12/10/06 18:40:36 0.214 2.417 12/10/06 18:40:41 0.214 2.417 12/10/06 18:40:46 0.211 2.419 12/10/06 18:40:51 0.195 2.426 12/10/06 18:40:56 0.189 2.429 12/10/06 18:41:01 0.185 2.431 12/10/06 18:41:06 0.227 2.413 12/10/06 18:41:11 0.223 2.415 12/10/06 18:41:16 0.226 2.414 12/10/06 18:41:21 0.206 2.423 12/10/06 18:41:26 0.202 2.425 12/10/06 18:41:31 0.201 2.426 12/10/06 18:41:36 0.215 2.420 12/10/06 18:41:41 0.225 2.416 12/10/06 18:41:46 0.212 2.422 12/10/06 18:41:51 0.222 2.418 12/10/06 18:41:56 0.238 2.411 12/10/06 18:42:01 0.214 2.422 12/10/06 18:42:06 0.219 2.420 12/10/06 18:42:11 0.208 2.425 12/10/06 18:42:16 0.214 2.423 12/10/06 18:42:21 0.226 2.418 12/10/06 18:42:26 0.222 2.420 12/10/06 18:42:31 0.220 2.421 12/10/06 18:42:36 0.212 2.425 12/10/06 18:42:41 0.222 2.421 12/10/06 18:42:46 0.236 2.415 12/10/06 18:42:51 0.205 2.429 12/10/06 18:42:56 0.192 2.435 12/10/06 18:43:01 0.188 2.437 12/10/06 18:43:06 0.200 2.432 12/10/06 18:43:11 0.181 2.440 12/10/06 18:43:16 0.211 2.428 12/10/06 18:43:21 0.171 2.445 12/10/06 18:43:26 0.183 2.440 12/10/06 18:43:31 0.222 2.424 12/10/06 18:43:36 0.204 2.432 12/10/06 18:43:41 0.185 2.440 12/10/06 18:43:46 0.174 2.445 12/10/06 18:43:51 0.197 2.436 12/10/06 18:43:56 0.196 2.437 12/10/06 18:44:01 0.208 2.432 12/10/06 18:44:06 0.202 2.435 12/10/06 18:44:11 0.220 2.427 12/10/06 18:44:16 0.205 2.434 12/10/06 18:44:21 0.217 2.429 12/10/06 18:44:26 0.186 2.442 12/10/06 18:44:31 0.200 2.437 12/10/06 18:44:36 0.210 2.433 12/10/06 18:44:41 0.191 2.441 12/10/06 18:44:46 0.205 2.436 12/10/06 18:44:51 0.214 2.432 12/10/06 18:44:56 0.215 2.432 12/10/06 18:45:01 0.234 2.424 12/10/06 18:45:06 0.228 2.427 12/10/06 18:45:11 0.224 2.429 12/10/06 18:45:16 0.220 2.431 12/10/06 18:45:21 0.230 2.427 12/10/06 18:45:26 0.219 2.432 12/10/06 18:45:31 0.211 2.436 12/10/06 18:45:36 0.223 2.431 12/10/06 18:45:41 0.210 2.437 12/10/06 18:45:46 0.235 2.426 12/10/06 18:45:51 0.220 2.433 12/10/06 18:45:56 0.228 2.430 12/10/06 18:46:01 0.220 2.434 12/10/06 18:46:06 0.213 2.437 12/10/06 18:46:11 0.198 2.443 12/10/06 18:46:16 0.215 2.437 12/10/06 18:46:21 0.207 2.440 12/10/06 18:46:26 0.201 2.443 12/10/06 18:46:31 0.201 2.443 12/10/06 18:46:36 0.204 2.442 12/10/06 18:46:41 0.200 2.444 12/10/06 18:46:46 0.203 2.443 12/10/06 18:46:51 0.195 2.447 12/10/06 18:46:56 0.202 2.444 12/10/06 18:47:01 0.196 2.447 12/10/06 18:47:06 0.211 2.441 12/10/06 18:47:11 0.196 2.448 12/10/06 18:47:16 0.201 2.446 12/10/06 18:47:21 0.215 2.440 12/10/06 18:47:26 0.213 2.441 12/10/06 18:47:31 0.207 2.444 12/10/06 18:47:36 0.217 2.440 12/10/06 18:47:41 0.213 2.442 12/10/06 18:47:46 0.227 2.437 12/10/06 18:47:51 0.226 2.438 12/10/06 18:47:56 0.224 2.438 12/10/06 18:48:01 0.218 2.441 12/10/06 18:48:06 0.237 2.434 12/10/06 18:48:11 0.217 2.442 12/10/06 18:48:16 0.229 2.438 12/10/06 18:48:21 0.232 2.437 12/10/06 18:48:26 0.240 2.434 12/10/06 18:48:31 0.204 2.449 12/10/06 18:48:36 0.216 2.444 12/10/06 18:48:41 0.215 2.445 12/10/06 18:48:46 0.215 2.445 12/10/06 18:48:51 0.203 2.451 12/10/06 18:48:56 0.210 2.448 12/10/06 18:49:01 0.208 2.449 12/10/06 18:49:06 0.218 2.445 12/10/06 18:49:11 0.208 2.450 12/10/06 18:49:16 0.197 2.455 12/10/06 18:49:21 0.202 2.453 12/10/06 18:49:26 0.210 2.450 12/10/06 18:49:31 0.210 2.450 12/10/06 18:49:36 0.231 2.441 12/10/06 18:49:41 0.219 2.447 12/10/06 18:49:46 0.215 2.449 12/10/06 18:49:51 0.222 2.446 12/10/06 18:49:56 0.218 2.448 12/10/06 18:50:01 0.201 2.456 12/10/06 18:50:06 0.215 2.450 12/10/06 18:50:11 0.214 2.451 12/10/06 18:50:16 0.230 2.444 12/10/06 18:50:21 0.226 2.446 12/10/06 18:50:26 0.223 2.448 12/10/06 18:50:31 0.201 2.458 12/10/06 18:50:36 0.199 2.459 12/10/06 18:50:41 0.207 2.456 12/10/06 18:50:46 0.214 2.453 12/10/06 18:50:51 0.210 2.455 12/10/06 18:50:56 0.222 2.450 12/10/06 18:51:01 0.230 2.447 12/10/06 18:51:06 0.233 2.446 12/10/06 18:51:11 0.238 2.444 12/10/06 18:51:16 0.196 2.463 12/10/06 18:51:21 0.208 2.458 12/10/06 18:51:26 0.209 2.458 12/10/06 18:51:31 0.209 2.458 12/10/06 18:51:36 0.219 2.454 12/10/06 18:51:41 0.204 2.461 12/10/06 18:51:46 0.223 2.453 12/10/06 18:51:51 0.210 2.459 12/10/06 18:51:56 0.215 2.457 12/10/06 18:52:01 0.178 2.474 12/10/06 18:52:06 0.181 2.473 12/10/06 18:52:11 0.208 2.461 12/10/06 18:52:16 0.202 2.464 12/10/06 18:52:21 0.205 2.463 12/10/06 18:52:26 0.195 2.468 12/10/06 18:52:31 0.202 2.465 12/10/06 18:52:36 0.203 2.465 12/10/06 18:52:41 0.206 2.464 12/10/06 18:52:46 0.204 2.465 12/10/06 18:52:51 0.218 2.459 12/10/06 18:52:56 0.199 2.468 12/10/06 18:53:01 0.229 2.455 12/10/06 18:53:06 0.232 2.454 12/10/06 18:53:11 0.219 2.460 12/10/06 18:53:16 0.208 2.465 12/10/06 18:53:21 0.196 2.471 12/10/06 18:53:26 0.208 2.466 12/10/06 18:53:31 0.226 2.458 12/10/06 18:53:36 0.234 2.455 12/10/06 18:53:41 0.228 2.458 12/10/06 18:53:46 0.235 2.455 12/10/06 18:53:51 0.231 2.457 12/10/06 18:53:56 0.227 2.459 12/10/06 18:54:01 0.226 2.460 12/10/06 18:54:06 0.216 2.465 12/10/06 18:54:11 0.218 2.464 12/10/06 18:54:16 0.221 2.463 12/10/06 18:54:21 0.202 2.472 12/10/06 18:54:26 0.203 2.472 12/10/06 18:54:31 0.192 2.477 12/10/06 18:54:36 0.215 2.467 12/10/06 18:54:41 0.214 2.468 12/10/06 18:54:46 0.206 2.472 12/10/06 18:54:51 0.213 2.469 12/10/06 18:54:56 0.211 2.470 12/10/06 18:55:01 0.221 2.466 12/10/06 18:55:06 0.213 2.470 12/10/06 18:55:11 0.183 2.483 12/10/06 18:55:16 0.205 2.474 12/10/06 18:55:21 0.197 2.478 12/10/06 18:55:26 0.207 2.474 12/10/06 18:55:31 0.219 2.469 12/10/06 18:55:36 0.188 2.482 12/10/06 18:55:41 0.185 2.484 12/10/06 18:55:46 0.183 2.485 12/10/06 18:55:51 0.160 2.496 12/10/06 18:55:56 0.182 2.486 12/10/06 18:56:01 0.168 2.493 12/10/06 18:56:06 0.190 2.483 12/10/06 18:56:11 0.189 2.484 12/10/06 18:56:16 0.190 2.484 12/10/06 18:56:21 0.221 2.471 12/10/06 18:56:26 0.229 2.468 12/10/06 18:56:31 0.220 2.472 12/10/06 18:56:36 0.232 2.467 12/10/06 18:56:41 0.222 2.472 12/10/06 18:56:46 0.214 2.476 12/10/06 18:56:51 0.239 2.465 12/10/06 18:56:56 0.224 2.472 12/10/06 18:57:01 0.220 2.474 12/10/06 18:57:06 0.212 2.478 12/10/06 18:57:11 0.213 2.478 12/10/06 18:57:16 0.209 2.479 12/10/06 18:57:21 0.212 2.479 12/10/06 18:57:26 0.215 2.478 12/10/06 18:57:31 0.222 2.475 12/10/06 18:57:36 0.236 2.469 12/10/06 18:57:41 0.195 2.487 12/10/06 18:57:46 0.194 2.488 12/10/06 18:57:51 0.205 2.483 12/10/06 18:57:56 0.226 2.475 12/10/06 18:58:01 0.200 2.486 12/10/06 18:58:06 0.221 2.478 12/10/06 18:58:11 0.204 2.485 12/10/06 18:58:16 0.226 2.476 12/10/06 18:58:21 0.229 2.475 12/10/06 18:58:26 0.210 2.483 12/10/06 18:58:31 0.235 2.473 12/10/06 18:58:36 0.238 2.472 12/10/06 18:58:41 0.237 2.473 12/10/06 18:58:46 0.224 2.479 12/10/06 18:58:51 0.216 2.482 12/10/06 18:58:56 0.184 2.497 12/10/06 18:59:01 0.206 2.487 12/10/06 18:59:06 0.220 2.481 12/10/06 18:59:11 0.201 2.490 12/10/06 18:59:16 0.224 2.480 12/10/06 18:59:21 0.229 2.479 12/10/06 18:59:26 0.210 2.487 12/10/06 18:59:31 0.184 2.499 12/10/06 18:59:36 0.190 2.497 12/10/06 18:59:41 0.217 2.485 12/10/06 18:59:46 0.224 2.482 12/10/06 18:59:51 0.225 2.482 12/10/06 18:59:56 0.212 2.488 12/10/06 19:00:01 0.211 2.489 12/10/06 19:00:06 0.229 2.481 12/10/06 19:00:11 0.212 2.489 12/10/06 19:00:16 0.173 2.507 12/10/06 19:00:21 0.187 2.501 12/10/06 19:00:26 0.181 2.504 12/10/06 19:00:31 0.197 2.497 12/10/06 19:00:36 0.196 2.498 12/10/06 19:00:41 0.181 2.505 12/10/06 19:00:46 0.189 2.502 12/10/06 19:00:51 0.194 2.500 12/10/06 19:00:56 0.214 2.491 12/10/06 19:01:01 0.210 2.493 12/10/06 19:01:06 0.194 2.501 12/10/06 19:01:11 0.181 2.507 12/10/06 19:01:16 0.217 2.491 12/10/06 19:01:21 0.231 2.485 12/10/06 19:01:26 0.214 2.493 12/10/06 19:01:31 0.197 2.501 12/10/06 19:01:36 0.189 2.505 12/10/06 19:01:41 0.216 2.493 12/10/06 19:01:46 0.219 2.492 12/10/06 19:01:51 0.237 2.484 12/10/06 19:01:56 0.245 2.481 12/10/06 19:02:01 0.215 2.495 12/10/06 19:02:06 0.226 2.490 12/10/06 19:02:11 0.251 2.479 12/10/06 19:02:16 0.243 2.483 12/10/06 19:02:21 0.233 2.488 12/10/06 19:02:26 0.218 2.495 12/10/06 19:02:31 0.230 2.490 12/10/06 19:02:36 0.209 2.500 12/10/06 19:02:41 0.207 2.501 12/10/06 19:02:46 0.204 2.503 12/10/06 19:02:51 0.237 2.488 12/10/06 19:02:56 0.249 2.483 12/10/06 19:03:01 0.210 2.501 12/10/06 19:03:06 0.226 2.494 12/10/06 19:03:11 0.223 2.496 12/10/06 19:03:16 0.223 2.496 12/10/06 19:03:21 0.213 2.501 12/10/06 19:03:26 0.216 2.500 12/10/06 19:03:31 0.230 2.494 12/10/06 19:03:36 0.237 2.491 12/10/06 19:03:41 0.203 2.507 12/10/06 19:03:46 0.210 2.504 12/10/06 19:03:51 0.222 2.499 12/10/06 19:03:56 0.214 2.503 12/10/06 19:04:01 0.202 2.509 12/10/06 19:04:06 0.207 2.507 12/10/06 19:04:11 0.218 2.502 12/10/06 19:04:16 0.206 2.508 12/10/06 19:04:21 0.213 2.505 12/10/06 19:04:26 0.236 2.495 12/10/06 19:04:31 0.202 2.511 12/10/06 19:04:36 0.233 2.497 12/10/06 19:04:41 0.247 2.491 12/10/06 19:04:46 0.230 2.499 12/10/06 19:04:51 0.213 2.507 12/10/06 19:04:56 0.245 2.493 12/10/06 19:05:01 0.226 2.502 12/10/06 19:05:06 0.231 2.500 12/10/06 19:05:11 0.229 2.501 12/10/06 19:05:16 0.223 2.504 12/10/06 19:05:21 0.209 2.511 12/10/06 19:05:26 0.208 2.512 12/10/06 19:05:31 0.215 2.509 12/10/06 19:05:36 0.202 2.515 12/10/06 19:05:41 0.234 2.501 12/10/06 19:05:46 0.219 2.508 12/10/06 19:05:51 0.240 2.499 12/10/06 19:05:56 0.253 2.493 12/10/06 19:06:01 0.221 2.508 12/10/06 19:06:06 0.222 2.508 12/10/06 19:06:11 0.225 2.507 12/10/06 19:06:16 0.230 2.505 12/10/06 19:06:21 0.229 2.506 12/10/06 19:06:26 0.201 2.519 12/10/06 19:06:31 0.208 2.516 12/10/06 19:06:36 0.209 2.516 12/10/06 19:06:41 0.203 2.519 12/10/06 19:06:46 0.221 2.511 12/10/06 19:06:51 0.227 2.509 12/10/06 19:06:56 0.206 2.519 12/10/06 19:07:01 0.219 2.513 12/10/06 19:07:06 0.203 2.521 12/10/06 19:07:11 0.203 2.521 12/10/06 19:07:16 0.222 2.513 12/10/06 19:07:21 0.238 2.506 12/10/06 19:07:26 0.204 2.521 12/10/06 19:07:31 0.217 2.516 12/10/06 19:07:36 0.209 2.520 12/10/06 19:07:41 0.227 2.512 12/10/06 19:07:46 0.254 2.500 12/10/06 19:07:51 0.238 2.508 12/10/06 19:07:56 0.230 2.512 12/10/06 19:08:01 0.233 2.511 12/10/06 19:08:06 0.227 2.514 12/10/06 19:08:11 0.221 2.517 12/10/06 19:08:16 0.237 2.510 12/10/06 19:08:21 0.240 2.509 12/10/06 19:08:26 0.267 2.497 12/10/06 19:08:31 0.239 2.510 12/10/06 19:08:36 0.253 2.504 12/10/06 19:08:41 0.243 2.509 12/10/06 19:08:46 0.250 2.506 12/10/06 19:08:51 0.218 2.521 12/10/06 19:08:56 0.236 2.513 12/10/06 19:09:01 0.255 2.505 12/10/06 19:09:06 0.238 2.513 12/10/06 19:09:11 0.234 2.515 12/10/06 19:09:16 0.255 2.506 12/10/06 19:09:21 0.251 2.508 12/10/06 19:09:26 0.245 2.511 12/10/06 19:09:31 0.246 2.511 12/10/06 19:09:36 0.242 2.513 12/10/06 19:09:41 0.243 2.513 12/10/06 19:09:46 0.248 2.511 12/10/06 19:09:51 0.258 2.507 12/10/06 19:09:56 0.254 2.509 12/10/06 19:10:01 0.263 2.505 12/10/06 19:10:06 0.253 2.510 12/10/06 19:10:11 0.258 2.508 12/10/06 19:10:16 0.277 2.500 12/10/06 19:10:21 0.271 2.503 12/10/06 19:10:26 0.248 2.514 12/10/06 19:10:31 0.238 2.519 12/10/06 19:10:36 0.256 2.511 12/10/06 19:10:41 0.267 2.506 12/10/06 19:10:46 0.253 2.513 12/10/06 19:10:51 0.249 2.515 12/10/06 19:10:56 0.239 2.520 12/10/06 19:11:01 0.257 2.512 12/10/06 19:11:06 0.267 2.508 12/10/06 19:11:11 0.261 2.511 12/10/06 19:11:16 0.256 2.513 12/10/06 19:11:21 0.265 2.510 12/10/06 19:11:26 0.239 2.521 12/10/06 19:11:31 0.249 2.518 12/10/06 19:11:36 0.262 2.512 12/10/06 19:11:41 0.252 2.517 12/10/06 19:11:46 0.249 2.519 12/10/06 19:11:51 0.267 2.511 12/10/06 19:11:56 0.270 2.510 12/10/06 19:12:01 0.271 2.510 12/10/06 19:12:06 0.273 2.509 12/10/06 19:12:11 0.266 2.513 12/10/06 19:12:16 0.262 2.515 12/10/06 19:12:21 0.276 2.509 12/10/06 19:12:26 0.274 2.510 12/10/06 19:12:31 0.273 2.511 12/10/06 19:12:36 0.276 2.510 12/10/06 19:12:41 0.261 2.517 12/10/06 19:12:46 0.256 2.520 12/10/06 19:12:51 0.254 2.521 12/10/06 19:12:56 0.261 2.518 12/10/06 19:13:01 0.273 2.513 12/10/06 19:13:06 0.265 2.517 12/10/06 19:13:11 0.259 2.520 12/10/06 19:13:16 0.266 2.517 12/10/06 19:13:21 0.263 2.519 12/10/06 19:13:26 0.270 2.516 12/10/06 19:13:31 0.260 2.521 12/10/06 19:13:36 0.265 2.519 12/10/06 19:13:41 0.268 2.518 12/10/06 19:13:46 0.271 2.517 12/10/06 19:13:51 0.278 2.514 12/10/06 19:13:56 0.281 2.513 12/10/06 19:14:01 0.260 2.522 12/10/06 19:14:06 0.265 2.521 12/10/06 19:14:11 0.294 2.508 12/10/06 19:14:16 0.276 2.517 12/10/06 19:14:21 0.279 2.516 12/10/06 19:14:26 0.268 2.521 12/10/06 19:14:31 0.248 2.530 12/10/06 19:14:36 0.238 2.535 12/10/06 19:14:41 0.277 2.518 12/10/06 19:14:46 0.252 2.529 12/10/06 19:14:51 0.283 2.516 12/10/06 19:14:56 0.282 2.517 12/10/06 19:15:01 0.261 2.526 12/10/06 19:15:06 0.281 2.518 12/10/06 19:15:11 0.275 2.521 12/10/06 19:15:16 0.265 2.525 12/10/06 19:15:21 0.281 2.519 12/10/06 19:15:26 0.293 2.514 12/10/06 19:15:31 0.278 2.521 12/10/06 19:15:36 0.279 2.521 12/10/06 19:15:41 0.284 2.519 12/10/06 19:15:46 0.283 2.520 12/10/06 19:15:51 0.290 2.517 12/10/06 19:15:56 0.280 2.521 12/10/06 19:16:01 0.298 2.514 12/10/06 19:16:06 0.286 2.520 12/10/06 19:16:11 0.278 2.523 12/10/06 19:16:16 0.294 2.517 12/10/06 19:16:21 0.260 2.532 12/10/06 19:16:26 0.293 2.518 12/10/06 19:16:31 0.316 2.508 12/10/06 19:16:36 0.290 2.520 12/10/06 19:16:41 0.265 2.531 12/10/06 19:16:46 0.244 2.541 12/10/06 19:16:51 0.256 2.536 12/10/06 19:16:56 0.261 2.534 12/10/06 19:17:01 0.266 2.532 12/10/06 19:17:06 0.250 2.540 12/10/06 19:17:11 0.240 2.545 12/10/06 19:17:16 0.223 2.553 12/10/06 19:17:21 0.243 2.544 12/10/06 19:17:26 0.272 2.531 12/10/06 19:17:31 0.271 2.532 12/10/06 19:17:36 0.233 2.550 12/10/06 19:17:41 0.240 2.547 12/10/06 19:17:46 0.243 2.546 12/10/06 19:17:51 0.248 2.544 12/10/06 19:17:56 0.262 2.538 12/10/06 19:18:01 0.241 2.548 12/10/06 19:18:06 0.235 2.551 12/10/06 19:18:11 0.219 2.559 12/10/06 19:18:16 0.247 2.546 12/10/06 19:18:21 0.263 2.539 12/10/06 19:18:26 0.240 2.550 12/10/06 19:18:31 0.246 2.548 12/10/06 19:18:36 0.242 2.550 12/10/06 19:18:41 0.236 2.553 12/10/06 19:18:46 0.274 2.536 12/10/06 19:18:51 0.264 2.541 12/10/06 19:18:56 0.262 2.542 12/10/06 19:19:01 0.257 2.545 12/10/06 19:19:06 0.259 2.544 12/10/06 19:19:11 0.252 2.548 12/10/06 19:19:16 0.250 2.549 12/10/06 19:19:21 0.242 2.553 12/10/06 19:19:26 0.265 2.543 12/10/06 19:19:31 0.261 2.545 12/10/06 19:19:36 0.253 2.549 12/10/06 19:19:41 0.267 2.543 12/10/06 19:19:46 0.259 2.547 12/10/06 19:19:51 0.247 2.553 12/10/06 19:19:56 0.261 2.547 12/10/06 19:20:01 0.274 2.541 12/10/06 19:20:06 0.239 2.558 12/10/06 19:20:11 0.248 2.554 12/10/06 19:20:16 0.270 2.544 12/10/06 19:20:21 0.243 2.557 12/10/06 19:20:26 0.272 2.544 12/10/06 19:20:31 0.270 2.545 12/10/06 19:20:36 0.271 2.545 12/10/06 19:20:41 0.274 2.544 12/10/06 19:20:46 0.264 2.549 12/10/06 19:20:51 0.254 2.554 12/10/06 19:20:56 0.259 2.552 12/10/06 19:21:01 0.269 2.548 12/10/06 19:21:06 0.261 2.552 12/10/06 19:21:11 0.289 2.539 12/10/06 19:21:16 0.275 2.546 12/10/06 19:21:21 0.252 2.557 12/10/06 19:21:26 0.260 2.554 12/10/06 19:21:31 0.290 2.540 12/10/06 19:21:36 0.291 2.540 12/10/06 19:21:41 0.283 2.544 12/10/06 19:21:46 0.267 2.552 12/10/06 19:21:51 0.274 2.549 12/10/06 19:21:56 0.266 2.553 12/10/06 19:22:01 0.263 2.555 12/10/06 19:22:06 0.251 2.561 12/10/06 19:22:11 0.258 2.558 12/10/06 19:22:16 0.272 2.552 12/10/06 19:22:21 0.272 2.552 12/10/06 19:22:26 0.286 2.546 12/10/06 19:22:31 0.282 2.548 12/10/06 19:22:36 0.285 2.547 12/10/06 19:22:41 0.278 2.551 12/10/06 19:22:46 0.287 2.547 12/10/06 19:22:51 0.294 2.544 12/10/06 19:22:56 0.291 2.546 12/10/06 19:23:01 0.285 2.549 12/10/06 19:23:06 0.301 2.542 12/10/06 19:23:11 0.280 2.552 12/10/06 19:23:16 0.268 2.558 12/10/06 19:23:21 0.297 2.545 12/10/06 19:23:26 0.274 2.556 12/10/06 19:23:31 0.266 2.560 12/10/06 19:23:36 0.278 2.555 12/10/06 19:23:41 0.259 2.563 12/10/06 19:23:46 0.283 2.553 12/10/06 19:23:51 0.269 2.560 12/10/06 19:23:56 0.300 2.546 12/10/06 19:24:01 0.279 2.556 12/10/06 19:24:06 0.282 2.555 12/10/06 19:24:11 0.266 2.563 12/10/06 19:24:16 0.279 2.557 12/10/06 19:24:21 0.276 2.559 12/10/06 19:24:26 0.296 2.550 12/10/06 19:24:31 0.288 2.554 12/10/06 19:24:36 0.276 2.560 12/10/06 19:24:41 0.288 2.555 12/10/06 19:24:46 0.278 2.560 12/10/06 19:24:51 0.289 2.555 12/10/06 19:24:56 0.264 2.566 12/10/06 19:25:01 0.282 2.559 12/10/06 19:25:06 0.274 2.563 12/10/06 19:25:11 0.273 2.563 12/10/06 19:25:16 0.293 2.555 12/10/06 19:25:21 0.287 2.558 12/10/06 19:25:26 0.267 2.567 12/10/06 19:25:31 0.261 2.570 12/10/06 19:25:36 0.254 2.574 12/10/06 19:25:41 0.274 2.565 12/10/06 19:25:46 0.279 2.563 12/10/06 19:25:51 0.277 2.564 12/10/06 19:25:56 0.293 2.558 12/10/06 19:26:01 0.292 2.559 12/10/06 19:26:06 0.269 2.569 12/10/06 19:26:11 0.278 2.565 12/10/06 19:26:16 0.266 2.571 12/10/06 19:26:21 0.273 2.568 12/10/06 19:26:26 0.278 2.566 12/10/06 19:26:31 0.283 2.564 12/10/06 19:26:36 0.301 2.557 12/10/06 19:26:41 0.279 2.567 12/10/06 19:26:46 0.279 2.567 12/10/06 19:26:51 0.267 2.573 12/10/06 19:26:56 0.287 2.564 12/10/06 19:27:01 0.286 2.565 12/10/06 19:27:06 0.283 2.567 12/10/06 19:27:11 0.288 2.565 12/10/06 19:27:16 0.269 2.574 12/10/06 19:27:21 0.272 2.573 12/10/06 19:27:26 0.284 2.568 12/10/06 19:27:31 0.269 2.575 12/10/06 19:27:36 0.256 2.582 12/10/06 19:27:41 0.267 2.577 12/10/06 19:27:46 0.244 2.588 12/10/06 19:27:51 0.264 2.579 12/10/06 19:27:56 0.263 2.580 12/10/06 19:28:01 0.262 2.581 12/10/06 19:28:06 0.267 2.579 12/10/06 19:28:11 0.267 2.579 12/10/06 19:28:16 0.285 2.571 12/10/06 19:28:21 0.273 2.577 12/10/06 19:28:26 0.295 2.567 12/10/06 19:28:31 0.283 2.573 12/10/06 19:28:36 0.286 2.572 12/10/06 19:28:41 0.287 2.572 12/10/06 19:28:46 0.279 2.576 12/10/06 19:28:51 0.278 2.577 12/10/06 19:28:56 0.293 2.570 12/10/06 19:29:01 0.281 2.576 12/10/06 19:29:06 0.267 2.583 12/10/06 19:29:11 0.264 2.585 12/10/06 19:29:16 0.275 2.580 12/10/06 19:29:21 0.263 2.586 12/10/06 19:29:26 0.277 2.580 12/10/06 19:29:31 0.288 2.575 12/10/06 19:29:36 0.272 2.583 12/10/06 19:29:41 0.286 2.577 12/10/06 19:29:46 0.278 2.581 12/10/06 19:29:51 0.270 2.585 12/10/06 19:29:56 0.288 2.577 12/10/06 19:30:01 0.293 2.575 12/10/06 19:30:06 0.296 2.574 12/10/06 19:30:11 0.263 2.590 12/10/06 19:30:16 0.268 2.588 12/10/06 19:30:21 0.296 2.575 12/10/06 19:30:26 0.293 2.577 12/10/06 19:30:31 0.295 2.576 12/10/06 19:30:36 0.290 2.579 12/10/06 19:30:41 0.301 2.574 12/10/06 19:30:46 0.302 2.574 12/10/06 19:30:51 0.294 2.578 12/10/06 19:30:56 0.295 2.578 12/10/06 19:31:01 0.326 2.564 12/10/06 19:31:06 0.295 2.579 12/10/06 19:31:11 0.266 2.593 12/10/06 19:31:16 0.273 2.590 12/10/06 19:31:21 0.265 2.594 12/10/06 19:31:26 0.306 2.575 12/10/06 19:31:31 0.280 2.588 12/10/06 19:31:36 0.266 2.595 12/10/06 19:31:41 0.290 2.584 12/10/06 19:31:46 0.290 2.584 12/10/06 19:31:51 0.283 2.588 12/10/06 19:31:56 0.292 2.584 12/10/06 19:32:01 0.295 2.583 12/10/06 19:32:06 0.283 2.589 12/10/06 19:32:11 0.288 2.587 12/10/06 19:32:16 0.287 2.588 12/10/06 19:32:21 0.271 2.596 12/10/06 19:32:26 0.265 2.599 12/10/06 19:32:31 0.276 2.594 12/10/06 19:32:36 0.288 2.589 12/10/06 19:32:41 0.280 2.593 12/10/06 19:32:46 0.281 2.593 12/10/06 19:32:51 0.284 2.592 12/10/06 19:32:56 0.278 2.595 12/10/06 19:33:01 0.304 2.583 12/10/06 19:33:06 0.284 2.593 12/10/06 19:33:11 0.274 2.598 12/10/06 19:33:16 0.263 2.604 12/10/06 19:33:21 0.257 2.606 12/10/06 19:33:26 0.254 2.608 12/10/06 19:33:31 0.265 2.604 12/10/06 19:33:36 0.257 2.607 12/10/06 19:33:41 0.252 2.610 12/10/06 19:33:46 0.257 2.608 12/10/06 19:33:51 0.277 2.600 12/10/06 19:33:56 0.279 2.599 12/10/06 19:34:01 0.276 2.601 12/10/06 19:34:06 0.281 2.599 12/10/06 19:34:11 0.294 2.593 12/10/06 19:34:16 0.278 2.601 12/10/06 19:34:21 0.273 2.604 12/10/06 19:34:26 0.305 2.589 12/10/06 19:34:31 0.287 2.598 12/10/06 19:34:36 0.284 2.600 12/10/06 19:34:41 0.280 2.602 12/10/06 19:34:46 0.250 2.616 12/10/06 19:34:51 0.261 2.611 12/10/06 19:34:56 0.266 2.609 12/10/06 19:35:01 0.273 2.606 12/10/06 19:35:06 0.270 2.608 12/10/06 19:35:11 0.266 2.610 12/10/06 19:35:16 0.271 2.608 12/10/06 19:35:21 0.260 2.614 12/10/06 19:35:26 0.277 2.606 12/10/06 19:35:31 0.255 2.617 12/10/06 19:35:36 0.279 2.606 12/10/06 19:35:41 0.296 2.599 12/10/06 19:35:46 0.266 2.613 12/10/06 19:35:51 0.283 2.605 12/10/06 19:35:56 0.286 2.604 12/10/06 19:36:01 0.280 2.607 12/10/06 19:36:06 0.275 2.610 12/10/06 19:36:11 0.274 2.611 12/10/06 19:36:16 0.297 2.601 12/10/06 19:36:21 0.273 2.612 12/10/06 19:36:26 0.270 2.614 12/10/06 19:36:31 0.275 2.612 12/10/06 19:36:36 0.267 2.616 12/10/06 19:36:41 0.262 2.619 12/10/06 19:36:46 0.269 2.616 12/10/06 19:36:51 0.259 2.621 12/10/06 19:36:56 0.241 2.630 12/10/06 19:37:01 0.250 2.626 12/10/06 19:37:06 0.276 2.614 12/10/06 19:37:11 0.269 2.618 12/10/06 19:37:16 0.261 2.622 12/10/06 19:37:21 0.283 2.612 12/10/06 19:37:26 0.273 2.617 12/10/06 19:37:31 0.272 2.618 12/10/06 19:37:36 0.268 2.620 12/10/06 19:37:41 0.259 2.625 12/10/06 19:37:46 0.258 2.626 12/10/06 19:37:51 0.265 2.623 12/10/06 19:37:56 0.261 2.625 12/10/06 19:38:01 0.246 2.633 12/10/06 19:38:06 0.232 2.640 12/10/06 19:38:11 0.260 2.627 12/10/06 19:38:16 0.264 2.625 12/10/06 19:38:21 0.257 2.629 12/10/06 19:38:26 0.247 2.634 12/10/06 19:38:31 0.261 2.628 12/10/06 19:38:36 0.268 2.625 12/10/06 19:38:41 0.273 2.623 12/10/06 19:38:46 0.277 2.621 12/10/06 19:38:51 0.276 2.622 12/10/06 19:38:56 0.234 2.643 12/10/06 19:39:01 0.226 2.646 12/10/06 19:39:06 0.217 2.651 12/10/06 19:39:11 0.226 2.647 12/10/06 19:39:16 0.245 2.639 12/10/06 19:39:21 0.248 2.638 12/10/06 19:39:26 0.273 2.626 12/10/06 19:39:31 0.266 2.630 12/10/06 19:39:36 0.259 2.634 12/10/06 19:39:41 0.263 2.632 12/10/06 19:39:46 0.281 2.624 12/10/06 19:39:51 0.265 2.632 12/10/06 19:39:56 0.260 2.635 12/10/06 19:40:01 0.265 2.633 12/10/06 19:40:06 0.259 2.636 12/10/06 19:40:11 0.262 2.635 12/10/06 19:40:16 0.290 2.622 12/10/06 19:40:21 0.276 2.629 12/10/06 19:40:26 0.283 2.626 12/10/06 19:40:31 0.280 2.628 12/10/06 19:40:36 0.264 2.636 12/10/06 19:40:41 0.271 2.633 12/10/06 19:40:46 0.278 2.630 12/10/06 19:40:51 0.279 2.630 12/10/06 19:40:56 0.273 2.633 12/10/06 19:41:01 0.276 2.632 12/10/06 19:41:06 0.287 2.627 12/10/06 19:41:11 0.270 2.636 12/10/06 19:41:16 0.272 2.635 12/10/06 19:41:21 0.290 2.627 12/10/06 19:41:26 0.282 2.631 12/10/06 19:41:31 0.273 2.636 12/10/06 19:41:36 0.257 2.644 12/10/06 19:41:41 0.272 2.637 12/10/06 19:41:46 0.269 2.639 12/10/06 19:41:51 0.280 2.634 12/10/06 19:41:56 0.273 2.638 12/10/06 19:42:01 0.279 2.635 12/10/06 19:42:06 0.309 2.621 12/10/06 19:42:11 0.298 2.627 12/10/06 19:42:16 0.292 2.630 12/10/06 19:42:21 0.285 2.634 12/10/06 19:42:26 0.288 2.633 12/10/06 19:42:31 0.288 2.633 12/10/06 19:42:36 0.306 2.625 12/10/06 19:42:41 0.288 2.634 12/10/06 19:42:46 0.285 2.636 12/10/06 19:42:51 0.279 2.639 12/10/06 19:42:56 0.282 2.638 12/10/06 19:43:01 0.277 2.641 12/10/06 19:43:06 0.267 2.646 12/10/06 19:43:11 0.293 2.634 12/10/06 19:43:16 0.302 2.630 12/10/06 19:43:21 0.278 2.642 12/10/06 19:43:26 0.289 2.637 12/10/06 19:43:31 0.290 2.637 12/10/06 19:43:36 0.280 2.642 12/10/06 19:43:41 0.285 2.640 12/10/06 19:43:46 0.288 2.639 12/10/06 19:43:51 0.285 2.641 12/10/06 19:43:56 0.285 2.641 12/10/06 19:44:01 0.266 2.650 12/10/06 19:44:06 0.281 2.644 12/10/06 19:44:11 0.292 2.639 12/10/06 19:44:16 0.293 2.639 12/10/06 19:44:21 0.291 2.640 12/10/06 19:44:26 0.305 2.634 12/10/06 19:44:31 0.277 2.647 12/10/06 19:44:36 0.275 2.648 12/10/06 19:44:41 0.274 2.649 12/10/06 19:44:46 0.281 2.646 12/10/06 19:44:51 0.290 2.643 12/10/06 19:44:56 0.293 2.642 12/10/06 19:45:01 0.285 2.646 12/10/06 19:45:06 0.278 2.649 12/10/06 19:45:11 0.267 2.655 12/10/06 19:45:16 0.282 2.648 12/10/06 19:45:21 0.280 2.649 12/10/06 19:45:26 0.300 2.641 12/10/06 19:45:31 0.286 2.647 12/10/06 19:45:36 0.289 2.646 12/10/06 19:45:41 0.290 2.646 12/10/06 19:45:46 0.286 2.648 12/10/06 19:45:51 0.279 2.652 12/10/06 19:45:56 0.302 2.642 12/10/06 19:46:01 0.295 2.646 12/10/06 19:46:06 0.292 2.647 12/10/06 19:46:11 0.280 2.653 12/10/06 19:46:16 0.267 2.660 12/10/06 19:46:21 0.272 2.658 12/10/06 19:46:26 0.280 2.654 12/10/06 19:46:31 0.281 2.654 12/10/06 19:46:36 0.276 2.657 12/10/06 19:46:41 0.264 2.663 12/10/06 19:46:46 0.263 2.664 12/10/06 19:46:51 0.270 2.661 12/10/06 19:46:56 0.275 2.659 12/10/06 19:47:01 0.268 2.663 12/10/06 19:47:06 0.281 2.657 12/10/06 19:47:11 0.304 2.646 12/10/06 19:47:16 0.292 2.652 12/10/06 19:47:21 0.297 2.650 12/10/06 19:47:26 0.294 2.652 12/10/06 19:47:31 0.287 2.656 12/10/06 19:47:36 0.294 2.653 12/10/06 19:47:41 0.286 2.657 12/10/06 19:47:46 0.277 2.662 12/10/06 19:47:51 0.259 2.671 12/10/06 19:47:56 0.266 2.668 12/10/06 19:48:01 0.261 2.671 12/10/06 19:48:06 0.268 2.668 12/10/06 19:48:11 0.256 2.674 12/10/06 19:48:16 0.269 2.668 12/10/06 19:48:21 0.284 2.661 12/10/06 19:48:26 0.281 2.663 12/10/06 19:48:31 0.247 2.680 12/10/06 19:48:36 0.273 2.668 12/10/06 19:48:41 0.237 2.686 12/10/06 19:48:46 0.264 2.673 12/10/06 19:48:51 0.267 2.672 12/10/06 19:48:56 0.286 2.663 12/10/06 19:49:01 0.287 2.663 12/10/06 19:49:06 0.275 2.669 12/10/06 19:49:11 0.270 2.672 12/10/06 19:49:16 0.283 2.666 12/10/06 19:49:21 0.294 2.661 12/10/06 19:49:26 0.280 2.668 12/10/06 19:49:31 0.281 2.668 12/10/06 19:49:36 0.274 2.672 12/10/06 19:49:41 0.269 2.675 12/10/06 19:49:46 0.233 2.692 12/10/06 19:49:51 0.232 2.693 12/10/06 19:49:56 0.251 2.685 12/10/06 19:50:01 0.274 2.674 12/10/06 19:50:06 0.283 2.670 12/10/06 19:50:11 0.269 2.677 12/10/06 19:50:16 0.274 2.675 12/10/06 19:50:21 0.263 2.681 12/10/06 19:50:26 0.282 2.672 12/10/06 19:50:31 0.252 2.687 12/10/06 19:50:36 0.269 2.679 12/10/06 19:50:41 0.286 2.671 12/10/06 19:50:46 0.283 2.673 12/10/06 19:50:51 0.276 2.677 12/10/06 19:50:56 0.285 2.673 12/10/06 19:51:01 0.300 2.666 12/10/06 19:51:06 0.280 2.676 12/10/06 19:51:11 0.267 2.683 12/10/06 19:51:16 0.274 2.680 12/10/06 19:51:21 0.282 2.676 12/10/06 19:51:26 0.287 2.674 12/10/06 19:51:31 0.282 2.677 12/10/06 19:51:36 0.291 2.673 12/10/06 19:51:41 0.278 2.680 12/10/06 19:51:46 0.256 2.690 12/10/06 19:51:51 0.273 2.683 12/10/06 19:51:56 0.284 2.678 12/10/06 19:52:01 0.283 2.679 12/10/06 19:52:06 0.280 2.681 12/10/06 19:52:11 0.260 2.690 12/10/06 19:52:16 0.275 2.684 12/10/06 19:52:21 0.272 2.686 12/10/06 19:52:26 0.271 2.687 12/10/06 19:52:31 0.290 2.678 12/10/06 19:52:36 0.268 2.688 12/10/06 19:52:41 0.265 2.690 12/10/06 19:52:46 0.300 2.674 12/10/06 19:52:51 0.283 2.683 12/10/06 19:52:56 0.273 2.688 12/10/06 19:53:01 0.284 2.683 12/10/06 19:53:06 0.281 2.685 12/10/06 19:53:11 0.286 2.683 12/10/06 19:53:16 0.289 2.682 12/10/06 19:53:21 0.295 2.679 12/10/06 19:53:26 0.278 2.688 12/10/06 19:53:31 0.263 2.695 12/10/06 19:53:36 0.276 2.689 12/10/06 19:53:41 0.276 2.689 12/10/06 19:53:46 0.285 2.686 12/10/06 19:53:51 0.262 2.697 12/10/06 19:53:56 0.271 2.693 12/10/06 19:54:01 0.278 2.690 12/10/06 19:54:06 0.278 2.690 12/10/06 19:54:11 0.277 2.691 12/10/06 19:54:16 0.290 2.686 12/10/06 19:54:21 0.291 2.686 12/10/06 19:54:26 0.288 2.688 12/10/06 19:54:31 0.290 2.687 12/10/06 19:54:36 0.287 2.688 12/10/06 19:54:41 0.278 2.693 12/10/06 19:54:46 0.295 2.686 12/10/06 19:54:51 0.290 2.688 12/10/06 19:54:56 0.292 2.688 12/10/06 19:55:01 0.301 2.684 12/10/06 19:55:06 0.288 2.690 12/10/06 19:55:11 0.295 2.688 12/10/06 19:55:16 0.267 2.701 12/10/06 19:55:21 0.282 2.694 12/10/06 19:55:26 0.277 2.697 12/10/06 19:55:31 0.288 2.692 12/10/06 19:55:36 0.271 2.701 12/10/06 19:55:41 0.283 2.695 12/10/06 19:55:46 0.290 2.692 12/10/06 19:55:51 0.281 2.697 12/10/06 19:55:56 0.266 2.705 12/10/06 19:56:01 0.279 2.699 12/10/06 19:56:06 0.289 2.694 12/10/06 19:56:11 0.258 2.710 12/10/06 19:56:16 0.267 2.706 12/10/06 19:56:21 0.282 2.699 12/10/06 19:56:26 0.295 2.693 12/10/06 19:56:31 0.293 2.694 12/10/06 19:56:36 0.290 2.696 12/10/06 19:56:41 0.295 2.694 12/10/06 19:56:46 0.268 2.708 12/10/06 19:56:51 0.282 2.701 12/10/06 19:56:56 0.283 2.701 12/10/06 19:57:01 0.278 2.704 12/10/06 19:57:06 0.285 2.701 12/10/06 19:57:11 0.286 2.701 12/10/06 19:57:16 0.266 2.711 12/10/06 19:57:21 0.263 2.713 12/10/06 19:57:26 0.266 2.712 12/10/06 19:57:31 0.267 2.712 12/10/06 19:57:36 0.264 2.714 12/10/06 19:57:41 0.262 2.715 12/10/06 19:57:46 0.261 2.716 12/10/06 19:57:51 0.246 2.724 12/10/06 19:57:56 0.269 2.713 12/10/06 19:58:01 0.278 2.709 12/10/06 19:58:06 0.278 2.709 12/10/06 19:58:11 0.275 2.711 12/10/06 19:58:16 0.286 2.706 12/10/06 19:58:21 0.295 2.702 12/10/06 19:58:26 0.296 2.702 12/10/06 19:58:31 0.292 2.704 12/10/06 19:58:36 0.303 2.699 12/10/06 19:58:41 0.310 2.696 12/10/06 19:58:46 0.293 2.705 12/10/06 19:58:51 0.295 2.704 12/10/06 19:58:56 0.310 2.697 12/10/06 19:59:01 0.299 2.703 12/10/06 19:59:06 0.288 2.709 12/10/06 19:59:11 0.267 2.720 12/10/06 19:59:16 0.283 2.712 12/10/06 19:59:21 0.266 2.721 12/10/06 19:59:26 0.293 2.708 12/10/06 19:59:31 0.270 2.720 12/10/06 19:59:36 0.261 2.725 12/10/06 19:59:41 0.279 2.716 12/10/06 19:59:46 0.270 2.721 12/10/06 19:59:51 0.267 2.723 12/10/06 19:59:56 0.280 2.717 12/10/06 20:00:01 0.273 2.721 12/10/06 20:00:06 0.271 2.722 12/10/06 20:00:11 0.260 2.728 12/10/06 20:00:16 0.265 2.726 12/10/06 20:00:21 0.254 2.731 12/10/06 20:00:26 0.257 2.730 12/10/06 20:00:31 0.285 2.717 12/10/06 20:00:36 0.288 2.716 12/10/06 20:00:41 0.289 2.716 12/10/06 20:00:46 0.272 2.725 12/10/06 20:00:51 0.279 2.722 12/10/06 20:00:56 0.275 2.724 12/10/06 20:01:01 0.284 2.720 12/10/06 20:01:06 0.285 2.720 12/10/06 20:01:11 0.286 2.720 12/10/06 20:01:16 0.285 2.721 12/10/06 20:01:21 0.285 2.721 12/10/06 20:01:26 0.276 2.726 12/10/06 20:01:31 0.281 2.724 12/10/06 20:01:36 0.310 2.710 12/10/06 20:01:41 0.273 2.729 12/10/06 20:01:46 0.283 2.724 12/10/06 20:01:51 0.296 2.718 12/10/06 20:01:56 0.307 2.713 12/10/06 20:02:01 0.286 2.724 12/10/06 20:02:06 0.292 2.721 12/10/06 20:02:11 0.279 2.728 12/10/06 20:02:16 0.270 2.732 12/10/06 20:02:21 0.279 2.729 12/10/06 20:02:26 0.284 2.727 12/10/06 20:02:31 0.290 2.724 12/10/06 20:02:36 0.279 2.729 12/10/06 20:02:41 0.272 2.733 12/10/06 20:02:46 0.263 2.738 12/10/06 20:02:51 0.280 2.730 12/10/06 20:02:56 0.292 2.725 12/10/06 20:03:01 0.271 2.735 12/10/06 20:03:06 0.286 2.729 12/10/06 20:03:11 0.319 2.713 12/10/06 20:03:16 0.280 2.732 12/10/06 20:03:21 0.304 2.721 12/10/06 20:03:26 0.305 2.721 12/10/06 20:03:31 0.247 2.750 12/10/06 20:03:36 0.267 2.740 12/10/06 20:03:41 0.278 2.735 12/10/06 20:03:46 0.275 2.737 12/10/06 20:03:51 0.293 2.729 12/10/06 20:03:56 0.284 2.733 12/10/06 20:04:01 0.281 2.735 12/10/06 20:04:06 0.270 2.741 12/10/06 20:04:11 0.306 2.724 12/10/06 20:04:16 0.283 2.735 12/10/06 20:04:21 0.282 2.736 12/10/06 20:04:26 0.289 2.733 12/10/06 20:04:31 0.295 2.730 12/10/06 20:04:36 0.298 2.729 12/10/06 20:04:41 0.295 2.731 12/10/06 20:04:46 0.294 2.732 12/10/06 20:04:51 0.263 2.748 12/10/06 20:04:56 0.292 2.734 12/10/06 20:05:01 0.298 2.731 12/10/06 20:05:06 0.287 2.737 12/10/06 20:05:11 0.282 2.740 12/10/06 20:05:16 0.291 2.736 12/10/06 20:05:21 0.266 2.749 12/10/06 20:05:26 0.259 2.753 12/10/06 20:05:31 0.268 2.749 12/10/06 20:05:36 0.266 2.750 12/10/06 20:05:41 0.297 2.735 12/10/06 20:05:46 0.290 2.739 12/10/06 20:05:51 0.282 2.743 12/10/06 20:05:56 0.258 2.756 12/10/06 20:06:01 0.282 2.744 12/10/06 20:06:06 0.267 2.752 12/10/06 20:06:11 0.272 2.750 12/10/06 20:06:16 0.273 2.750 12/10/06 20:06:21 0.297 2.738 12/10/06 20:06:26 0.288 2.743 12/10/06 20:06:31 0.301 2.737 12/10/06 20:06:36 0.313 2.731 12/10/06 20:06:41 0.286 2.745 12/10/06 20:06:46 0.293 2.742 12/10/06 20:06:51 0.308 2.735 12/10/06 20:06:56 0.275 2.752 12/10/06 20:07:01 0.292 2.744 12/10/06 20:07:06 0.302 2.739 12/10/06 20:07:11 0.297 2.742 12/10/06 20:07:16 0.306 2.738 12/10/06 20:07:21 0.289 2.747 12/10/06 20:07:26 0.272 2.756 12/10/06 20:07:31 0.271 2.757 12/10/06 20:07:36 0.303 2.741 12/10/06 20:07:41 0.300 2.743 12/10/06 20:07:46 0.314 2.736 12/10/06 20:07:51 0.315 2.736 12/10/06 20:07:56 0.308 2.740 12/10/06 20:08:01 0.311 2.739 12/10/06 20:08:06 0.292 2.749 12/10/06 20:08:11 0.285 2.753 12/10/06 20:08:16 0.286 2.753 12/10/06 20:08:21 0.302 2.745 12/10/06 20:08:26 0.321 2.736 12/10/06 20:08:31 0.288 2.753 12/10/06 20:08:36 0.308 2.743 12/10/06 20:08:41 0.282 2.757 12/10/06 20:08:46 0.283 2.757 12/10/06 20:08:51 0.289 2.754 12/10/06 20:08:56 0.296 2.751 12/10/06 20:09:01 0.291 2.754 12/10/06 20:09:06 0.301 2.749 12/10/06 20:09:11 0.269 2.766 12/10/06 20:09:16 0.280 2.761 12/10/06 20:09:21 0.278 2.762 12/10/06 20:09:26 0.287 2.758 12/10/06 20:09:31 0.305 2.749 12/10/06 20:09:36 0.296 2.754 12/10/06 20:09:41 0.276 2.765 12/10/06 20:09:46 0.286 2.760 12/10/06 20:09:51 0.279 2.764 12/10/06 20:09:56 0.272 2.768 12/10/06 20:10:01 0.285 2.762 12/10/06 20:10:06 0.266 2.771 12/10/06 20:10:11 0.275 2.768 12/10/06 20:10:16 0.285 2.763 12/10/06 20:10:21 0.270 2.771 12/10/06 20:10:26 0.271 2.771 12/10/06 20:10:31 0.280 2.767 12/10/06 20:10:36 0.302 2.756 12/10/06 20:10:41 0.254 2.780 12/10/06 20:10:46 0.247 2.784 12/10/06 20:10:51 0.283 2.767 12/10/06 20:10:56 0.284 2.767 12/10/06 20:11:01 0.263 2.777 12/10/06 20:11:06 0.275 2.771 12/10/06 20:11:11 0.292 2.764 12/10/06 20:11:16 0.297 2.762 12/10/06 20:11:21 0.295 2.763 12/10/06 20:11:26 0.300 2.761 12/10/06 20:11:31 0.289 2.767 12/10/06 20:11:36 0.290 2.767 12/10/06 20:11:41 0.310 2.757 12/10/06 20:11:46 0.301 2.762 12/10/06 20:11:51 0.275 2.775 12/10/06 20:11:56 0.283 2.771 12/10/06 20:12:01 0.304 2.762 12/10/06 20:12:06 0.312 2.758 12/10/06 20:12:11 0.299 2.765 12/10/06 20:12:16 0.290 2.770 12/10/06 20:12:21 0.293 2.769 12/10/06 20:12:26 0.296 2.768 12/10/06 20:12:31 0.281 2.775 12/10/06 20:12:36 0.280 2.776 12/10/06 20:12:41 0.277 2.778 12/10/06 20:12:46 0.309 2.763 12/10/06 20:12:51 0.288 2.773 12/10/06 20:12:56 0.281 2.777 12/10/06 20:13:01 0.284 2.776 12/10/06 20:13:06 0.302 2.768 12/10/06 20:13:11 0.284 2.777 12/10/06 20:13:16 0.286 2.776 12/10/06 20:13:21 0.285 2.777 12/10/06 20:13:26 0.276 2.782 12/10/06 20:13:31 0.267 2.787 12/10/06 20:13:36 0.266 2.788 12/10/06 20:13:41 0.300 2.771 12/10/06 20:13:46 0.297 2.773 12/10/06 20:13:51 0.286 2.779 12/10/06 20:13:56 0.306 2.770 12/10/06 20:14:01 0.288 2.779 12/10/06 20:14:06 0.271 2.788 12/10/06 20:14:11 0.268 2.790 12/10/06 20:14:16 0.290 2.779 12/10/06 20:14:21 0.272 2.789 12/10/06 20:14:26 0.288 2.781 12/10/06 20:14:31 0.285 2.783 12/10/06 20:14:36 0.258 2.797 12/10/06 20:14:41 0.277 2.788 12/10/06 20:14:46 0.295 2.779 12/10/06 20:14:51 0.298 2.778 12/10/06 20:14:56 0.277 2.789 12/10/06 20:15:01 0.278 2.789 12/10/06 20:15:06 0.302 2.777 12/10/06 20:15:11 0.291 2.783 12/10/06 20:15:16 0.290 2.784 12/10/06 20:15:21 0.291 2.784 12/10/06 20:15:26 0.295 2.782 12/10/06 20:15:31 0.300 2.780 12/10/06 20:15:36 0.295 2.783 12/10/06 20:15:41 0.290 2.786 12/10/06 20:15:46 0.314 2.774 12/10/06 20:15:51 0.309 2.777 12/10/06 20:15:56 0.285 2.790 12/10/06 20:16:01 0.282 2.792 12/10/06 20:16:06 0.306 2.780 12/10/06 20:16:11 0.304 2.781 12/10/06 20:16:16 0.294 2.787 12/10/06 20:16:21 0.289 2.790 12/10/06 20:16:26 0.303 2.783 12/10/06 20:16:31 0.325 2.772 12/10/06 20:16:36 0.316 2.777 12/10/06 20:16:41 0.276 2.798 12/10/06 20:16:46 0.270 2.802 12/10/06 20:16:51 0.288 2.793 12/10/06 20:16:56 0.283 2.796 12/10/06 20:17:01 0.295 2.790 12/10/06 20:17:06 0.282 2.797 12/10/06 20:17:11 0.302 2.787 12/10/06 20:17:16 0.294 2.792 12/10/06 20:17:21 0.302 2.788 12/10/06 20:17:26 0.284 2.798 12/10/06 20:17:31 0.304 2.788 12/10/06 20:17:36 0.297 2.792 12/10/06 20:17:41 0.305 2.788 12/10/06 20:17:46 0.268 2.808 12/10/06 20:17:51 0.238 2.823 12/10/06 20:17:56 0.267 2.809 12/10/06 20:18:01 0.280 2.803 12/10/06 20:18:06 0.302 2.792 12/10/06 20:18:11 0.266 2.811 12/10/06 20:18:16 0.280 2.804 12/10/06 20:18:21 0.271 2.809 12/10/06 20:18:26 0.284 2.803 12/10/06 20:18:31 0.307 2.791 12/10/06 20:18:36 0.299 2.796 12/10/06 20:18:41 0.284 2.804 12/10/06 20:18:46 0.293 2.800 12/10/06 20:18:51 0.320 2.786 12/10/06 20:18:56 0.308 2.793 12/10/06 20:19:01 0.291 2.802 12/10/06 20:19:06 0.277 2.810 12/10/06 20:19:11 0.279 2.809 12/10/06 20:19:16 0.317 2.790 12/10/06 20:19:21 0.300 2.799 12/10/06 20:19:26 0.278 2.811 12/10/06 20:19:31 0.277 2.812 12/10/06 20:19:36 0.270 2.815 12/10/06 20:19:41 0.282 2.810 12/10/06 20:19:46 0.275 2.813 12/10/06 20:19:51 0.297 2.803 12/10/06 20:19:56 0.273 2.815 12/10/06 20:20:01 0.299 2.803 12/10/06 20:20:06 0.280 2.813 12/10/06 20:20:11 0.251 2.828 12/10/06 20:20:16 0.269 2.819 12/10/06 20:20:21 0.279 2.814 12/10/06 20:20:26 0.268 2.820 12/10/06 20:20:31 0.313 2.798 12/10/06 20:20:36 0.312 2.799 12/10/06 20:20:41 0.305 2.803 12/10/06 20:20:46 0.287 2.813 12/10/06 20:20:51 0.288 2.813 12/10/06 20:20:56 0.296 2.809 12/10/06 20:21:01 0.301 2.807 12/10/06 20:21:06 0.298 2.809 12/10/06 20:21:11 0.298 2.809 12/10/06 20:21:16 0.280 2.818 12/10/06 20:21:21 0.279 2.819 12/10/06 20:21:26 0.293 2.813 12/10/06 20:21:31 0.285 2.817 12/10/06 20:21:36 0.310 2.805 12/10/06 20:21:41 0.299 2.811 12/10/06 20:21:46 0.295 2.813 12/10/06 20:21:51 0.278 2.822 12/10/06 20:21:56 0.296 2.813 12/10/06 20:22:01 0.305 2.810 12/10/06 20:22:06 0.273 2.826 12/10/06 20:22:11 0.291 2.817 12/10/06 20:22:16 0.292 2.817 12/10/06 20:22:21 0.285 2.821 12/10/06 20:22:26 0.280 2.824 12/10/06 20:22:31 0.273 2.828 12/10/06 20:22:36 0.299 2.815 12/10/06 20:22:41 0.301 2.814 12/10/06 20:22:46 0.297 2.817 12/10/06 20:22:51 0.280 2.826 12/10/06 20:22:56 0.272 2.831 12/10/06 20:23:01 0.286 2.824 12/10/06 20:23:06 0.300 2.817 12/10/06 20:23:11 0.291 2.822 12/10/06 20:23:16 0.301 2.817 12/10/06 20:23:21 0.302 2.817 12/10/06 20:23:26 0.303 2.817 12/10/06 20:23:31 0.298 2.820 12/10/06 20:23:36 0.257 2.842 12/10/06 20:23:41 0.271 2.835 12/10/06 20:23:46 0.270 2.836 12/10/06 20:23:51 0.267 2.838 12/10/06 20:23:56 0.283 2.830 12/10/06 20:24:01 0.290 2.827 12/10/06 20:24:06 0.287 2.829 12/10/06 20:24:11 0.299 2.823 12/10/06 20:24:16 0.277 2.835 12/10/06 20:24:21 0.293 2.827 12/10/06 20:24:26 0.290 2.829 12/10/06 20:24:31 0.272 2.839 12/10/06 20:24:36 0.282 2.834 12/10/06 20:24:41 0.283 2.834 12/10/06 20:24:46 0.283 2.834 12/10/06 20:24:51 0.297 2.827 12/10/06 20:24:56 0.287 2.833 12/10/06 20:25:01 0.284 2.835 12/10/06 20:25:06 0.298 2.828 12/10/06 20:25:11 0.304 2.825 12/10/06 20:25:16 0.271 2.843 12/10/06 20:25:21 0.274 2.842 12/10/06 20:25:26 0.277 2.841 12/10/06 20:25:31 0.268 2.846 12/10/06 20:25:36 0.267 2.847 12/10/06 20:25:41 0.281 2.840 12/10/06 20:25:46 0.282 2.840 12/10/06 20:25:51 0.275 2.844 12/10/06 20:25:56 0.283 2.840 12/10/06 20:26:01 0.278 2.843 12/10/06 20:26:06 0.258 2.854 12/10/06 20:26:11 0.241 2.863 12/10/06 20:26:16 0.254 2.856 12/10/06 20:26:21 0.280 2.844 12/10/06 20:26:26 0.288 2.840 12/10/06 20:26:31 0.274 2.848 12/10/06 20:26:36 0.291 2.839 12/10/06 20:26:41 0.268 2.852 12/10/06 20:26:46 0.287 2.842 12/10/06 20:26:51 0.300 2.836 12/10/06 20:26:56 0.302 2.835 12/10/06 20:27:01 0.295 2.839 12/10/06 20:27:06 0.283 2.846 12/10/06 20:27:11 0.280 2.848 12/10/06 20:27:16 0.266 2.855 12/10/06 20:27:21 0.261 2.858 12/10/06 20:27:26 0.249 2.865 12/10/06 20:27:31 0.261 2.859 12/10/06 20:27:36 0.273 2.854 12/10/06 20:27:41 0.292 2.844 12/10/06 20:27:46 0.295 2.843 12/10/06 20:27:51 0.296 2.843 12/10/06 20:27:56 0.300 2.841 12/10/06 20:28:01 0.303 2.840 12/10/06 20:28:06 0.293 2.846 12/10/06 20:28:11 0.293 2.846 12/10/06 20:28:16 0.290 2.848 12/10/06 20:28:21 0.308 2.839 12/10/06 20:28:26 0.307 2.840 12/10/06 20:28:31 0.285 2.852 12/10/06 20:28:36 0.282 2.854 12/10/06 20:28:41 0.285 2.853 12/10/06 20:28:46 0.293 2.849 12/10/06 20:28:51 0.285 2.854 12/10/06 20:28:56 0.291 2.851 12/10/06 20:29:01 0.292 2.851 12/10/06 20:29:06 0.276 2.859 12/10/06 20:29:11 0.292 2.852 12/10/06 20:29:16 0.302 2.847 12/10/06 20:29:21 0.291 2.853 12/10/06 20:29:26 0.283 2.857 12/10/06 20:29:31 0.282 2.858 12/10/06 20:29:36 0.277 2.861 12/10/06 20:29:41 0.281 2.859 12/10/06 20:29:46 0.286 2.857 12/10/06 20:29:51 0.290 2.855 12/10/06 20:29:56 0.293 2.854 12/10/06 20:30:01 0.292 2.855 12/10/06 20:30:06 0.304 2.850 12/10/06 20:30:11 0.292 2.856 12/10/06 20:30:16 0.300 2.853 12/10/06 20:30:21 0.299 2.854 12/10/06 20:30:26 0.307 2.850 12/10/06 20:30:31 0.304 2.852 12/10/06 20:30:36 0.312 2.848 12/10/06 20:30:41 0.304 2.853 12/10/06 20:30:46 0.293 2.858 12/10/06 20:30:51 0.298 2.856 12/10/06 20:30:56 0.297 2.857 12/10/06 20:31:01 0.292 2.860 12/10/06 20:31:06 0.280 2.867 12/10/06 20:31:11 0.286 2.864 12/10/06 20:31:16 0.292 2.861 12/10/06 20:31:21 0.288 2.864 12/10/06 20:31:26 0.283 2.867 12/10/06 20:31:31 0.297 2.860 12/10/06 20:31:36 0.301 2.858 12/10/06 20:31:41 0.296 2.861 12/10/06 20:31:46 0.292 2.864 12/10/06 20:31:51 0.296 2.862 12/10/06 20:31:56 0.304 2.858 12/10/06 20:32:01 0.309 2.856 12/10/06 20:32:06 0.291 2.866 12/10/06 20:32:11 0.282 2.871 12/10/06 20:32:16 0.265 2.881 12/10/06 20:32:21 0.301 2.862 12/10/06 20:32:26 0.270 2.879 12/10/06 20:32:31 0.289 2.869 12/10/06 20:32:36 0.290 2.869 12/10/06 20:32:41 0.298 2.865 12/10/06 20:32:46 0.303 2.863 12/10/06 20:32:51 0.315 2.857 12/10/06 20:32:56 0.299 2.866 12/10/06 20:33:01 0.294 2.869 12/10/06 20:33:06 0.285 2.874 12/10/06 20:33:11 0.277 2.879 12/10/06 20:33:16 0.285 2.875 12/10/06 20:33:21 0.260 2.889 12/10/06 20:33:26 0.296 2.870 12/10/06 20:33:31 0.282 2.878 12/10/06 20:33:36 0.273 2.883 12/10/06 20:33:41 0.271 2.885 12/10/06 20:33:46 0.282 2.879 12/10/06 20:33:51 0.280 2.881 12/10/06 20:33:56 0.280 2.881 12/10/06 20:34:01 0.276 2.884 12/10/06 20:34:06 0.297 2.873 12/10/06 20:34:11 0.301 2.871 12/10/06 20:34:16 0.308 2.868 12/10/06 20:34:21 0.282 2.882 12/10/06 20:34:26 0.276 2.886 12/10/06 20:34:31 0.273 2.888 12/10/06 20:34:36 0.290 2.879 12/10/06 20:34:41 0.295 2.877 12/10/06 20:34:46 0.255 2.898 12/10/06 20:34:51 0.291 2.880 12/10/06 20:34:56 0.288 2.882 12/10/06 20:35:01 0.303 2.874 12/10/06 20:35:06 0.295 2.879 12/10/06 20:35:11 0.283 2.886 12/10/06 20:35:16 0.274 2.891 12/10/06 20:35:21 0.246 2.906 12/10/06 20:35:26 0.278 2.890 12/10/06 20:35:31 0.277 2.891 12/10/06 20:35:36 0.288 2.885 12/10/06 20:35:41 0.282 2.889 12/10/06 20:35:46 0.279 2.891 12/10/06 20:35:51 0.289 2.886 12/10/06 20:35:56 0.310 2.875 12/10/06 20:36:01 0.311 2.875 12/10/06 20:36:06 0.301 2.881 12/10/06 20:36:11 0.299 2.882 12/10/06 20:36:16 0.306 2.879 12/10/06 20:36:21 0.286 2.890 12/10/06 20:36:26 0.256 2.906 12/10/06 20:36:31 0.282 2.893 12/10/06 20:36:36 0.283 2.893 12/10/06 20:36:41 0.284 2.893 12/10/06 20:36:46 0.281 2.895 12/10/06 20:36:51 0.302 2.884 12/10/06 20:36:56 0.301 2.885 12/10/06 20:37:01 0.276 2.898 12/10/06 20:37:06 0.269 2.902 12/10/06 20:37:11 0.285 2.895 12/10/06 20:37:16 0.295 2.890 12/10/06 20:37:21 0.307 2.884 12/10/06 20:37:26 0.296 2.890 12/10/06 20:37:31 0.306 2.885 12/10/06 20:37:36 0.329 2.873 12/10/06 20:37:41 0.310 2.884 12/10/06 20:37:46 0.294 2.893 12/10/06 20:37:51 0.302 2.889 12/10/06 20:37:56 0.301 2.890 12/10/06 20:38:01 0.315 2.883 12/10/06 20:38:06 0.304 2.889 12/10/06 20:38:11 0.303 2.890 12/10/06 20:38:16 0.306 2.889 12/10/06 20:38:21 0.305 2.890 12/10/06 20:38:26 0.306 2.890 12/10/06 20:38:31 0.284 2.901 12/10/06 20:38:36 0.285 2.901 12/10/06 20:38:41 0.278 2.905 12/10/06 20:38:46 0.277 2.906 12/10/06 20:38:51 0.306 2.892 12/10/06 20:38:56 0.277 2.907 12/10/06 20:39:01 0.272 2.910 12/10/06 20:39:06 0.286 2.903 12/10/06 20:39:11 0.311 2.891 12/10/06 20:39:16 0.289 2.902 12/10/06 20:39:21 0.281 2.907 12/10/06 20:39:26 0.278 2.909 12/10/06 20:39:31 0.283 2.907 12/10/06 20:39:36 0.294 2.901 12/10/06 20:39:41 0.306 2.896 12/10/06 20:39:46 0.294 2.902 12/10/06 20:39:51 0.276 2.912 12/10/06 20:39:56 0.292 2.904 12/10/06 20:40:01 0.304 2.898 12/10/06 20:40:06 0.299 2.901 12/10/06 20:40:11 0.278 2.913 12/10/06 20:40:16 0.293 2.905 12/10/06 20:40:21 0.301 2.901 12/10/06 20:40:26 0.295 2.905 12/10/06 20:40:31 0.299 2.903 12/10/06 20:40:36 0.282 2.913 12/10/06 20:40:41 0.270 2.920 12/10/06 20:40:46 0.268 2.921 12/10/06 20:40:51 0.277 2.917 12/10/06 20:40:56 0.294 2.908 12/10/06 20:41:01 0.295 2.908 12/10/06 20:41:06 0.283 2.915 12/10/06 20:41:11 0.274 2.920 12/10/06 20:41:16 0.310 2.901 12/10/06 20:41:21 0.301 2.906 12/10/06 20:41:26 0.293 2.911 12/10/06 20:41:31 0.257 2.931 12/10/06 20:41:36 0.283 2.917 12/10/06 20:41:41 0.315 2.900 12/10/06 20:41:46 0.311 2.903 12/10/06 20:41:51 0.288 2.916 12/10/06 20:41:56 0.285 2.918 12/10/06 20:42:01 0.298 2.911 12/10/06 20:42:06 0.288 2.917 12/10/06 20:42:11 0.252 2.937 12/10/06 20:42:16 0.259 2.934 12/10/06 20:42:21 0.267 2.930 12/10/06 20:42:26 0.286 2.920 12/10/06 20:42:31 0.270 2.929 12/10/06 20:42:36 0.293 2.917 12/10/06 20:42:41 0.277 2.926 12/10/06 20:42:46 0.280 2.925 12/10/06 20:42:51 0.260 2.936 12/10/06 20:42:56 0.259 2.937 12/10/06 20:43:01 0.258 2.938 12/10/06 20:43:06 0.255 2.939 12/10/06 20:43:11 0.273 2.931 12/10/06 20:43:16 0.284 2.925 12/10/06 20:43:21 0.258 2.939 12/10/06 20:43:26 0.266 2.936 12/10/06 20:43:31 0.259 2.939 12/10/06 20:43:36 0.260 2.939 12/10/06 20:43:41 0.279 2.930 12/10/06 20:43:46 0.292 2.923 12/10/06 20:43:51 0.286 2.927 12/10/06 20:43:56 0.299 2.920 12/10/06 20:44:01 0.295 2.923 12/10/06 20:44:06 0.285 2.929 12/10/06 20:44:11 0.291 2.926 12/10/06 20:44:16 0.266 2.939 12/10/06 20:44:21 0.276 2.935 12/10/06 20:44:26 0.284 2.931 12/10/06 20:44:31 0.290 2.928 12/10/06 20:44:36 0.266 2.941 12/10/06 20:44:41 0.274 2.938 12/10/06 20:44:46 0.311 2.918 12/10/06 20:44:51 0.291 2.929 12/10/06 20:44:56 0.274 2.938 12/10/06 20:45:01 0.275 2.938 12/10/06 20:45:06 0.281 2.936 12/10/06 20:45:11 0.307 2.922 12/10/06 20:45:16 0.304 2.924 12/10/06 20:45:21 0.314 2.919 12/10/06 20:45:26 0.304 2.925 12/10/06 20:45:31 0.307 2.924 12/10/06 20:45:36 0.297 2.930 12/10/06 20:45:41 0.259 2.950 12/10/06 20:45:46 0.255 2.953 12/10/06 20:45:51 0.286 2.937 12/10/06 20:45:56 0.305 2.927 12/10/06 20:46:01 0.293 2.934 12/10/06 20:46:06 0.307 2.927 12/10/06 20:46:11 0.278 2.942 12/10/06 20:46:16 0.281 2.941 12/10/06 20:46:21 0.271 2.947 12/10/06 20:46:26 0.275 2.945 12/10/06 20:46:31 0.267 2.950 12/10/06 20:46:36 0.242 2.964 12/10/06 20:46:41 0.270 2.949 12/10/06 20:46:46 0.291 2.938 12/10/06 20:46:51 0.295 2.937 12/10/06 20:46:56 0.296 2.937 12/10/06 20:47:01 0.299 2.936 12/10/06 20:47:06 0.298 2.937 12/10/06 20:47:11 0.271 2.951 12/10/06 20:47:16 0.272 2.951 12/10/06 20:47:21 0.276 2.949 12/10/06 20:47:26 0.308 2.933 12/10/06 20:47:31 0.287 2.944 12/10/06 20:47:36 0.288 2.944 12/10/06 20:47:41 0.297 2.939 12/10/06 20:47:46 0.280 2.949 12/10/06 20:47:51 0.272 2.954 12/10/06 20:47:56 0.298 2.940 12/10/06 20:48:01 0.272 2.955 12/10/06 20:48:06 0.276 2.953 12/10/06 20:48:11 0.295 2.943 12/10/06 20:48:16 0.303 2.939 12/10/06 20:48:21 0.278 2.953 12/10/06 20:48:26 0.293 2.945 12/10/06 20:48:31 0.291 2.947 12/10/06 20:48:36 0.279 2.954 12/10/06 20:48:41 0.263 2.963 12/10/06 20:48:46 0.271 2.959 12/10/06 20:48:51 0.295 2.946 12/10/06 20:48:56 0.312 2.938 12/10/06 20:49:01 0.291 2.949 12/10/06 20:49:06 0.281 2.955 12/10/06 20:49:11 0.284 2.954 12/10/06 20:49:16 0.306 2.942 12/10/06 20:49:21 0.298 2.947 12/10/06 20:49:26 0.299 2.947 12/10/06 20:49:31 0.282 2.957 12/10/06 20:49:36 0.300 2.947 12/10/06 20:49:41 0.285 2.956 12/10/06 20:49:46 0.269 2.965 12/10/06 20:49:51 0.290 2.954 12/10/06 20:49:56 0.280 2.960 12/10/06 20:50:01 0.304 2.947 12/10/06 20:50:06 0.264 2.970 12/10/06 20:50:11 0.293 2.954 12/10/06 20:50:16 0.292 2.955 12/10/06 20:50:21 0.302 2.950 12/10/06 20:50:26 0.299 2.952 12/10/06 20:50:31 0.298 2.953 12/10/06 20:50:36 0.295 2.955 12/10/06 20:50:41 0.285 2.961 12/10/06 20:50:46 0.298 2.954 12/10/06 20:50:51 0.295 2.956 12/10/06 20:50:56 0.293 2.958 12/10/06 20:51:01 0.284 2.963 12/10/06 20:51:06 0.274 2.969 12/10/06 20:51:11 0.304 2.953 12/10/06 20:51:16 0.297 2.957 12/10/06 20:51:21 0.275 2.970 12/10/06 20:51:26 0.267 2.975 12/10/06 20:51:31 0.291 2.962 12/10/06 20:51:36 0.279 2.969 12/10/06 20:51:41 0.269 2.975 12/10/06 20:51:46 0.306 2.955 12/10/06 20:51:51 0.288 2.965 12/10/06 20:51:56 0.278 2.971 12/10/06 20:52:01 0.295 2.962 12/10/06 20:52:06 0.287 2.967 12/10/06 20:52:11 0.277 2.973 12/10/06 20:52:16 0.280 2.972 12/10/06 20:52:21 0.300 2.961 12/10/06 20:52:26 0.283 2.971 12/10/06 20:52:31 0.280 2.973 12/10/06 20:52:36 0.295 2.965 12/10/06 20:52:41 0.316 2.954 12/10/06 20:52:46 0.295 2.966 12/10/06 20:52:51 0.288 2.970 12/10/06 20:52:56 0.302 2.963 12/10/06 20:53:01 0.290 2.970 12/10/06 20:53:06 0.287 2.972 12/10/06 20:53:11 0.311 2.959 12/10/06 20:53:16 0.310 2.960 12/10/06 20:53:21 0.296 2.968 12/10/06 20:53:26 0.294 2.970 12/10/06 20:53:31 0.302 2.966 12/10/06 20:53:36 0.270 2.983 12/10/06 20:53:41 0.266 2.986 12/10/06 20:53:46 0.281 2.979 12/10/06 20:53:51 0.278 2.980 12/10/06 20:53:56 0.280 2.979 12/10/06 20:54:01 0.295 2.972 12/10/06 20:54:06 0.289 2.976 12/10/06 20:54:11 0.275 2.983 12/10/06 20:54:16 0.280 2.981 12/10/06 20:54:21 0.282 2.980 12/10/06 20:54:26 0.272 2.986 12/10/06 20:54:31 0.282 2.981 12/10/06 20:54:36 0.299 2.973 12/10/06 20:54:41 0.276 2.985 12/10/06 20:54:46 0.291 2.978 12/10/06 20:54:51 0.290 2.979 12/10/06 20:54:56 0.295 2.977 12/10/06 20:55:01 0.292 2.979 12/10/06 20:55:06 0.259 2.997 12/10/06 20:55:11 0.258 2.998 12/10/06 20:55:16 0.267 2.993 12/10/06 20:55:21 0.291 2.980 12/10/06 20:55:26 0.301 2.976 12/10/06 20:55:31 0.303 2.975 12/10/06 20:55:36 0.304 2.975 12/10/06 20:55:41 0.299 2.978 12/10/06 20:55:46 0.304 2.976 12/10/06 20:55:51 0.297 2.979 12/10/06 20:55:56 0.312 2.972 12/10/06 20:56:01 0.311 2.973 12/10/06 20:56:06 0.310 2.974 12/10/06 20:56:11 0.307 2.976 12/10/06 20:56:16 0.328 2.965 12/10/06 20:56:21 0.309 2.976 12/10/06 20:56:26 0.320 2.970 12/10/06 20:56:31 0.316 2.973 12/10/06 20:56:36 0.334 2.963 12/10/06 20:56:41 0.317 2.973 12/10/06 20:56:46 0.298 2.983 12/10/06 20:56:51 0.310 2.978 12/10/06 20:56:56 0.295 2.986 12/10/06 20:57:01 0.286 2.991 12/10/06 20:57:06 0.298 2.985 12/10/06 20:57:11 0.297 2.986 12/10/06 20:57:16 0.287 2.992 12/10/06 20:57:21 0.312 2.979 12/10/06 20:57:26 0.322 2.974 12/10/06 20:57:31 0.300 2.986 12/10/06 20:57:36 0.299 2.987 12/10/06 20:57:41 0.290 2.992 12/10/06 20:57:46 0.295 2.990 12/10/06 20:57:51 0.310 2.982 12/10/06 20:57:56 0.294 2.991 12/10/06 20:58:01 0.309 2.983 12/10/06 20:58:06 0.324 2.976 12/10/06 20:58:11 0.320 2.979 12/10/06 20:58:16 0.310 2.984 12/10/06 20:58:21 0.318 2.980 12/10/06 20:58:26 0.317 2.981 12/10/06 20:58:31 0.330 2.975 12/10/06 20:58:36 0.325 2.978 12/10/06 20:58:41 0.312 2.985 12/10/06 20:58:46 0.323 2.979 12/10/06 20:58:51 0.326 2.979 12/10/06 20:58:56 0.302 2.992 12/10/06 20:59:01 0.318 2.983 12/10/06 20:59:06 0.307 2.990 12/10/06 20:59:11 0.323 2.981 12/10/06 20:59:16 0.322 2.982 12/10/06 20:59:21 0.291 3.000 12/10/06 20:59:26 0.327 2.980 12/10/06 20:59:31 0.301 2.995 12/10/06 20:59:36 0.293 3.000 12/10/06 20:59:41 0.308 2.992 12/10/06 20:59:46 0.323 2.984 12/10/06 20:59:51 0.335 2.979 12/10/06 20:59:56 0.337 2.978 12/10/06 21:00:01 0.302 2.997 12/10/06 21:00:06 0.305 2.996 12/10/06 21:00:11 0.300 2.999 12/10/06 21:00:16 0.313 2.992 12/10/06 21:00:21 0.309 2.995 12/10/06 21:00:26 0.324 2.987 12/10/06 21:00:31 0.333 2.982 12/10/06 21:00:36 0.323 2.988 12/10/06 21:00:41 0.299 3.002 12/10/06 21:00:46 0.307 2.998 12/10/06 21:00:51 0.299 3.003 12/10/06 21:00:56 0.309 2.998 12/10/06 21:01:01 0.302 3.002 12/10/06 21:01:06 0.299 3.004 12/10/06 21:01:11 0.313 2.997 12/10/06 21:01:16 0.322 2.992 12/10/06 21:01:21 0.314 2.997 12/10/06 21:01:26 0.299 3.006 12/10/06 21:01:31 0.289 3.012 12/10/06 21:01:36 0.290 3.012 12/10/06 21:01:41 0.299 3.007 12/10/06 21:01:46 0.288 3.014 12/10/06 21:01:51 0.288 3.014 12/10/06 21:01:56 0.305 3.005 12/10/06 21:02:01 0.331 2.991 12/10/06 21:02:06 0.328 2.993 12/10/06 21:02:11 0.320 2.998 12/10/06 21:02:16 0.304 3.007 12/10/06 21:02:21 0.284 3.019 12/10/06 21:02:26 0.309 3.005 12/10/06 21:02:31 0.324 2.997 12/10/06 21:02:36 0.306 3.008 12/10/06 21:02:41 0.315 3.003 12/10/06 21:02:46 0.312 3.005 12/10/06 21:02:51 0.315 3.004 12/10/06 21:02:56 0.319 3.002 12/10/06 21:03:01 0.323 3.000 12/10/06 21:03:06 0.310 3.008 12/10/06 21:03:11 0.313 3.007 12/10/06 21:03:16 0.320 3.003 12/10/06 21:03:21 0.309 3.010 12/10/06 21:03:26 0.294 3.019 12/10/06 21:03:31 0.301 3.015 12/10/06 21:03:36 0.302 3.015 12/10/06 21:03:41 0.298 3.018 12/10/06 21:03:46 0.305 3.014 12/10/06 21:03:51 0.334 2.998 12/10/06 21:03:56 0.316 3.009 12/10/06 21:04:01 0.302 3.017 12/10/06 21:04:06 0.308 3.014 12/10/06 21:04:11 0.307 3.015 12/10/06 21:04:16 0.310 3.014 12/10/06 21:04:21 0.307 3.016 12/10/06 21:04:26 0.325 3.006 12/10/06 21:04:31 0.310 3.015 12/10/06 21:04:36 0.301 3.021 12/10/06 21:04:41 0.312 3.015 12/10/06 21:04:46 0.309 3.017 12/10/06 21:04:51 0.331 3.005 12/10/06 21:04:56 0.330 3.006 12/10/06 21:05:01 0.317 3.014 12/10/06 21:05:06 0.316 3.015 12/10/06 21:05:11 0.308 3.020 12/10/06 21:05:16 0.308 3.020 12/10/06 21:05:21 0.316 3.016 12/10/06 21:05:26 0.298 3.026 12/10/06 21:05:31 0.321 3.014 12/10/06 21:05:36 0.324 3.013 12/10/06 21:05:41 0.300 3.026 12/10/06 21:05:46 0.309 3.021 12/10/06 21:05:51 0.317 3.018 12/10/06 21:05:56 0.314 3.020 12/10/06 21:06:01 0.294 3.031 12/10/06 21:06:06 0.307 3.024 12/10/06 21:06:11 0.331 3.012 12/10/06 21:06:16 0.314 3.021 12/10/06 21:06:21 0.321 3.018 12/10/06 21:06:26 0.317 3.021 12/10/06 21:06:31 0.314 3.022 12/10/06 21:06:36 0.336 3.011 12/10/06 21:06:41 0.309 3.026 12/10/06 21:06:46 0.306 3.028 12/10/06 21:06:51 0.328 3.017 12/10/06 21:06:56 0.325 3.019 12/10/06 21:07:01 0.324 3.020 12/10/06 21:07:06 0.321 3.021 12/10/06 21:07:11 0.315 3.025 12/10/06 21:07:16 0.312 3.027 12/10/06 21:07:21 0.330 3.018 12/10/06 21:07:26 0.328 3.020 12/10/06 21:07:31 0.323 3.022 12/10/06 21:07:36 0.340 3.014 12/10/06 21:07:41 0.318 3.026 12/10/06 21:07:46 0.322 3.024 12/10/06 21:07:51 0.328 3.021 12/10/06 21:07:56 0.330 3.021 12/10/06 21:08:01 0.324 3.024 12/10/06 21:08:06 0.325 3.024 12/10/06 21:08:11 0.327 3.023 12/10/06 21:08:16 0.318 3.029 12/10/06 21:08:21 0.317 3.030 12/10/06 21:08:26 0.338 3.019 12/10/06 21:08:31 0.337 3.020 12/10/06 21:08:36 0.340 3.019 12/10/06 21:08:41 0.353 3.012 12/10/06 21:08:46 0.347 3.016 12/10/06 21:08:51 0.335 3.022 12/10/06 21:08:56 0.310 3.037 12/10/06 21:09:01 0.338 3.021 12/10/06 21:09:06 0.351 3.015 12/10/06 21:09:11 0.343 3.020 12/10/06 21:09:16 0.321 3.032 12/10/06 21:09:21 0.338 3.023 12/10/06 21:09:26 0.360 3.012 12/10/06 21:09:31 0.341 3.022 12/10/06 21:09:36 0.356 3.015 12/10/06 21:09:41 0.353 3.017 12/10/06 21:09:46 0.355 3.016 12/10/06 21:09:51 0.339 3.025 12/10/06 21:09:56 0.341 3.024 12/10/06 21:10:01 0.345 3.022 12/10/06 21:10:06 0.364 3.013 12/10/06 21:10:11 0.340 3.026 12/10/06 21:10:16 0.332 3.031 12/10/06 21:10:21 0.336 3.029 12/10/06 21:10:26 0.347 3.023 12/10/06 21:10:31 0.359 3.018 12/10/06 21:10:36 0.337 3.030 12/10/06 21:10:41 0.332 3.033 12/10/06 21:10:46 0.317 3.042 12/10/06 21:10:51 0.307 3.048 12/10/06 21:10:56 0.294 3.056 12/10/06 21:11:01 0.335 3.033 12/10/06 21:11:06 0.320 3.042 12/10/06 21:11:11 0.309 3.049 12/10/06 21:11:16 0.316 3.045 12/10/06 21:11:21 0.336 3.034 12/10/06 21:11:26 0.318 3.045 12/10/06 21:11:31 0.306 3.052 12/10/06 21:11:36 0.325 3.042 12/10/06 21:11:41 0.325 3.042 12/10/06 21:11:46 0.312 3.050 12/10/06 21:11:51 0.322 3.045 12/10/06 21:11:56 0.326 3.043 12/10/06 21:12:01 0.328 3.042 12/10/06 21:12:06 0.334 3.039 12/10/06 21:12:11 0.324 3.045 12/10/06 21:12:16 0.318 3.049 12/10/06 21:12:21 0.331 3.042 12/10/06 21:12:26 0.325 3.046 12/10/06 21:12:31 0.320 3.049 12/10/06 21:12:36 0.344 3.036 12/10/06 21:12:41 0.336 3.041 12/10/06 21:12:46 0.333 3.043 12/10/06 21:12:51 0.323 3.049 12/10/06 21:12:56 0.340 3.040 12/10/06 21:13:01 0.337 3.042 12/10/06 21:13:06 0.360 3.029 12/10/06 21:13:11 0.347 3.037 12/10/06 21:13:16 0.358 3.031 12/10/06 21:13:21 0.340 3.042 12/10/06 21:13:26 0.336 3.045 12/10/06 21:13:31 0.347 3.039 12/10/06 21:13:36 0.354 3.035 12/10/06 21:13:41 0.355 3.035 12/10/06 21:13:46 0.359 3.033 12/10/06 21:13:51 0.365 3.030 12/10/06 21:13:56 0.333 3.049 12/10/06 21:14:01 0.341 3.045 12/10/06 21:14:06 0.343 3.044 12/10/06 21:14:11 0.340 3.046 12/10/06 21:14:16 0.338 3.048 12/10/06 21:14:21 0.352 3.040 12/10/06 21:14:26 0.344 3.045 12/10/06 21:14:31 0.349 3.043 12/10/06 21:14:36 0.349 3.043 12/10/06 21:14:41 0.348 3.044 12/10/06 21:14:46 0.342 3.048 12/10/06 21:14:51 0.339 3.050 12/10/06 21:14:56 0.342 3.049 12/10/06 21:15:01 0.344 3.048 12/10/06 21:15:06 0.350 3.045 12/10/06 21:15:11 0.337 3.053 12/10/06 21:15:16 0.331 3.057 12/10/06 21:15:21 0.330 3.058 12/10/06 21:15:26 0.357 3.043 12/10/06 21:15:31 0.361 3.041 12/10/06 21:15:36 0.349 3.048 12/10/06 21:15:41 0.321 3.064 12/10/06 21:15:46 0.323 3.063 12/10/06 21:15:51 0.333 3.059 12/10/06 21:15:56 0.316 3.068 12/10/06 21:16:01 0.322 3.065 12/10/06 21:16:06 0.330 3.062 12/10/06 21:16:11 0.335 3.059 12/10/06 21:16:16 0.329 3.063 12/10/06 21:16:21 0.333 3.061 12/10/06 21:16:26 0.332 3.062 12/10/06 21:16:31 0.313 3.073 12/10/06 21:16:36 0.320 3.069 12/10/06 21:16:41 0.307 3.077 12/10/06 21:16:46 0.320 3.070 12/10/06 21:16:51 0.319 3.071 12/10/06 21:16:56 0.299 3.083 12/10/06 21:17:01 0.313 3.075 12/10/06 21:17:06 0.330 3.066 12/10/06 21:17:11 0.370 3.044 12/10/06 21:17:16 0.347 3.058 12/10/06 21:17:21 0.358 3.052 12/10/06 21:17:26 0.360 3.051 12/10/06 21:17:31 0.359 3.052 12/10/06 21:17:36 0.363 3.050 12/10/06 21:17:41 0.350 3.058 12/10/06 21:17:46 0.356 3.055 12/10/06 21:17:51 0.341 3.063 12/10/06 21:17:56 0.358 3.055 12/10/06 21:18:01 0.348 3.061 12/10/06 21:18:06 0.344 3.063 12/10/06 21:18:11 0.343 3.064 12/10/06 21:18:16 0.350 3.061 12/10/06 21:18:21 0.337 3.068 12/10/06 21:18:26 0.329 3.073 12/10/06 21:18:31 0.333 3.071 12/10/06 21:18:36 0.307 3.087 12/10/06 21:18:41 0.319 3.080 12/10/06 21:18:46 0.351 3.063 12/10/06 21:18:51 0.338 3.070 12/10/06 21:18:56 0.335 3.072 12/10/06 21:19:01 0.345 3.067 12/10/06 21:19:06 0.332 3.075 12/10/06 21:19:11 0.355 3.063 12/10/06 21:19:16 0.357 3.062 12/10/06 21:19:21 0.347 3.067 12/10/06 21:19:26 0.364 3.059 12/10/06 21:19:31 0.354 3.064 12/10/06 21:19:36 0.332 3.077 12/10/06 21:19:41 0.345 3.070 12/10/06 21:19:46 0.353 3.066 12/10/06 21:19:51 0.359 3.063 12/10/06 21:19:56 0.370 3.058 12/10/06 21:20:01 0.343 3.073 12/10/06 21:20:06 0.335 3.078 12/10/06 21:20:11 0.339 3.076 12/10/06 21:20:16 0.321 3.087 12/10/06 21:20:21 0.317 3.090 12/10/06 21:20:26 0.309 3.095 12/10/06 21:20:31 0.301 3.100 12/10/06 21:20:36 0.290 3.106 12/10/06 21:20:41 0.321 3.089 12/10/06 21:20:46 0.317 3.092 12/10/06 21:20:51 0.333 3.083 12/10/06 21:20:56 0.346 3.076 12/10/06 21:21:01 0.348 3.075 12/10/06 21:21:06 0.339 3.081 12/10/06 21:21:11 0.334 3.084 12/10/06 21:21:16 0.330 3.087 12/10/06 21:21:21 0.336 3.084 12/10/06 21:21:26 0.338 3.083 12/10/06 21:21:31 0.327 3.090 12/10/06 21:21:36 0.322 3.093 12/10/06 21:21:41 0.326 3.091 12/10/06 21:21:46 0.310 3.101 12/10/06 21:21:51 0.331 3.089 12/10/06 21:21:56 0.308 3.103 12/10/06 21:22:01 0.321 3.096 12/10/06 21:22:06 0.313 3.101 12/10/06 21:22:11 0.327 3.093 12/10/06 21:22:16 0.323 3.096 12/10/06 21:22:21 0.322 3.097 12/10/06 21:22:26 0.316 3.101 12/10/06 21:22:31 0.312 3.104 12/10/06 21:22:36 0.326 3.096 12/10/06 21:22:41 0.321 3.099 12/10/06 21:22:46 0.351 3.082 12/10/06 21:22:51 0.340 3.089 12/10/06 21:22:56 0.327 3.097 12/10/06 21:23:01 0.340 3.090 12/10/06 21:23:06 0.345 3.087 12/10/06 21:23:11 0.348 3.086 12/10/06 21:23:16 0.345 3.088 12/10/06 21:23:21 0.349 3.086 12/10/06 21:23:26 0.326 3.100 12/10/06 21:23:31 0.312 3.108 12/10/06 21:23:36 0.317 3.105 12/10/06 21:23:41 0.320 3.104 12/10/06 21:23:46 0.326 3.102 12/10/06 21:23:51 0.338 3.095 12/10/06 21:23:56 0.320 3.105 12/10/06 21:24:01 0.333 3.099 12/10/06 21:24:06 0.330 3.101 12/10/06 21:24:11 0.336 3.098 12/10/06 21:24:16 0.337 3.098 12/10/06 21:24:21 0.353 3.089 12/10/06 21:24:26 0.348 3.092 12/10/06 21:24:31 0.358 3.087 12/10/06 21:24:36 0.333 3.102 12/10/06 21:24:41 0.335 3.101 12/10/06 21:24:46 0.336 3.101 12/10/06 21:24:51 0.323 3.108 12/10/06 21:24:56 0.332 3.104 12/10/06 21:25:01 0.314 3.114 12/10/06 21:25:06 0.322 3.110 12/10/06 21:25:11 0.328 3.107 12/10/06 21:25:16 0.321 3.111 12/10/06 21:25:21 0.339 3.102 12/10/06 21:25:26 0.330 3.107 12/10/06 21:25:31 0.334 3.105 12/10/06 21:25:36 0.329 3.108 12/10/06 21:25:41 0.320 3.114 12/10/06 21:25:46 0.332 3.107 12/10/06 21:25:51 0.337 3.105 12/10/06 21:25:56 0.334 3.107 12/10/06 21:26:01 0.319 3.116 12/10/06 21:26:06 0.323 3.114 12/10/06 21:26:11 0.304 3.126 12/10/06 21:26:16 0.328 3.112 12/10/06 21:26:21 0.327 3.113 12/10/06 21:26:26 0.343 3.104 12/10/06 21:26:31 0.347 3.103 12/10/06 21:26:36 0.357 3.098 12/10/06 21:26:41 0.367 3.092 12/10/06 21:26:46 0.355 3.100 12/10/06 21:26:51 0.348 3.104 12/10/06 21:26:56 0.336 3.111 12/10/06 21:27:01 0.321 3.120 12/10/06 21:27:06 0.337 3.111 12/10/06 21:27:11 0.334 3.113 12/10/06 21:27:16 0.317 3.124 12/10/06 21:27:21 0.319 3.123 12/10/06 21:27:26 0.325 3.120 12/10/06 21:27:31 0.332 3.116 12/10/06 21:27:36 0.323 3.122 12/10/06 21:27:41 0.334 3.116 12/10/06 21:27:46 0.339 3.113 12/10/06 21:27:51 0.321 3.124 12/10/06 21:27:56 0.324 3.123 12/10/06 21:28:01 0.345 3.111 12/10/06 21:28:06 0.332 3.119 12/10/06 21:28:11 0.356 3.105 12/10/06 21:28:16 0.361 3.104 12/10/06 21:28:21 0.348 3.111 12/10/06 21:28:26 0.343 3.114 12/10/06 21:28:31 0.364 3.103 12/10/06 21:28:36 0.360 3.105 12/10/06 21:28:41 0.349 3.112 12/10/06 21:28:46 0.346 3.114 12/10/06 21:28:51 0.323 3.128 12/10/06 21:28:56 0.324 3.128 12/10/06 21:29:01 0.350 3.113 12/10/06 21:29:06 0.339 3.120 12/10/06 21:29:11 0.329 3.126 12/10/06 21:29:16 0.317 3.134 12/10/06 21:29:21 0.334 3.124 12/10/06 21:29:26 0.301 3.144 12/10/06 21:29:31 0.317 3.135 12/10/06 21:29:36 0.323 3.132 12/10/06 21:29:41 0.312 3.139 12/10/06 21:29:46 0.323 3.133 12/10/06 21:29:51 0.333 3.127 12/10/06 21:29:56 0.336 3.126 12/10/06 21:30:01 0.350 3.118 12/10/06 21:30:06 0.317 3.138 12/10/06 21:30:11 0.299 3.148 12/10/06 21:30:16 0.342 3.124 12/10/06 21:30:21 0.338 3.127 12/10/06 21:30:26 0.333 3.130 12/10/06 21:30:31 0.342 3.125 12/10/06 21:30:36 0.343 3.125 12/10/06 21:30:41 0.335 3.130 12/10/06 21:30:46 0.336 3.130 12/10/06 21:30:51 0.342 3.127 12/10/06 21:30:56 0.327 3.136 12/10/06 21:31:01 0.306 3.148 12/10/06 21:31:06 0.317 3.143 12/10/06 21:31:11 0.324 3.139 12/10/06 21:31:16 0.325 3.139 12/10/06 21:31:21 0.336 3.133 12/10/06 21:31:26 0.312 3.147 12/10/06 21:31:31 0.316 3.146 12/10/06 21:31:36 0.321 3.143 12/10/06 21:31:41 0.314 3.147 12/10/06 21:31:46 0.294 3.159 12/10/06 21:31:51 0.320 3.145 12/10/06 21:31:56 0.329 3.140 12/10/06 21:32:01 0.347 3.130 12/10/06 21:32:06 0.337 3.136 12/10/06 21:32:11 0.326 3.143 12/10/06 21:32:16 0.308 3.153 12/10/06 21:32:21 0.326 3.144 12/10/06 21:32:26 0.328 3.143 12/10/06 21:32:31 0.321 3.147 12/10/06 21:32:36 0.315 3.151 12/10/06 21:32:41 0.322 3.147 12/10/06 21:32:46 0.329 3.144 12/10/06 21:32:51 0.310 3.155 12/10/06 21:32:56 0.311 3.155 12/10/06 21:33:01 0.310 3.156 12/10/06 21:33:06 0.315 3.153 12/10/06 21:33:11 0.316 3.153 12/10/06 21:33:16 0.342 3.139 12/10/06 21:33:21 0.333 3.145 12/10/06 21:33:26 0.302 3.163 12/10/06 21:33:31 0.304 3.162 12/10/06 21:33:36 0.296 3.167 12/10/06 21:33:41 0.309 3.160 12/10/06 21:33:46 0.306 3.162 12/10/06 21:33:51 0.320 3.154 12/10/06 21:33:56 0.327 3.150 12/10/06 21:34:01 0.321 3.154 12/10/06 21:34:06 0.349 3.139 12/10/06 21:34:11 0.339 3.145 12/10/06 21:34:16 0.349 3.140 12/10/06 21:34:21 0.341 3.145 12/10/06 21:34:26 0.355 3.137 12/10/06 21:34:31 0.351 3.140 12/10/06 21:34:36 0.335 3.149 12/10/06 21:34:41 0.344 3.145 12/10/06 21:34:46 0.346 3.144 12/10/06 21:34:51 0.342 3.146 12/10/06 21:34:56 0.351 3.142 12/10/06 21:35:02 0.348 3.144 12/10/06 21:35:06 0.342 3.147 12/10/06 21:35:11 0.324 3.158 12/10/06 21:35:16 0.322 3.160 12/10/06 21:35:21 0.306 3.170 12/10/06 21:35:27 0.315 3.165 12/10/06 21:35:31 0.339 3.151 12/10/06 21:35:36 0.318 3.164 12/10/06 21:35:41 0.335 3.154 12/10/06 21:35:46 0.326 3.160 12/10/06 21:35:51 0.318 3.165 12/10/06 21:35:57 0.324 3.162 12/10/06 21:36:01 0.308 3.172 12/10/06 21:36:06 0.294 3.181 12/10/06 21:36:11 0.298 3.179 12/10/06 21:36:16 0.284 3.188 12/10/06 21:36:22 0.281 3.189 12/10/06 21:36:27 0.297 3.181 12/10/06 21:36:31 0.302 3.178 12/10/06 21:36:37 0.300 3.180 12/10/06 21:36:42 0.299 3.181 12/10/06 21:36:47 0.295 3.184 12/10/06 21:36:52 0.294 3.185 12/10/06 21:36:56 0.309 3.176 12/10/06 21:37:02 0.315 3.173 12/10/06 21:37:07 0.310 3.176 12/10/06 21:37:12 0.309 3.177 12/10/06 21:37:17 0.328 3.166 12/10/06 21:37:22 0.326 3.168 12/10/06 21:37:27 0.343 3.158 12/10/06 21:37:32 0.316 3.175 12/10/06 21:37:37 0.318 3.174 12/10/06 21:37:42 0.320 3.173 12/10/06 21:37:47 0.308 3.181 12/10/06 21:37:52 0.322 3.173 12/10/06 21:37:57 0.324 3.172 12/10/06 21:38:02 0.303 3.185 12/10/06 21:38:07 0.319 3.176 12/10/06 21:38:12 0.300 3.188 12/10/06 21:38:17 0.292 3.192 12/10/06 21:38:22 0.299 3.188 12/10/06 21:38:27 0.298 3.189 12/10/06 21:38:32 0.294 3.192 12/10/06 21:38:37 0.331 3.171 12/10/06 21:38:42 0.320 3.178 12/10/06 21:38:47 0.324 3.176 12/10/06 21:38:52 0.335 3.170 12/10/06 21:38:57 0.322 3.178 12/10/06 21:39:02 0.331 3.173 12/10/06 21:39:07 0.327 3.176 12/10/06 21:39:12 0.346 3.165 12/10/06 21:39:17 0.325 3.178 12/10/06 21:39:22 0.339 3.170 12/10/06 21:39:27 0.319 3.182 12/10/06 21:39:32 0.332 3.175 12/10/06 21:39:37 0.326 3.179 12/10/06 21:39:42 0.340 3.171 12/10/06 21:39:47 0.325 3.180 12/10/06 21:39:52 0.313 3.188 12/10/06 21:39:57 0.315 3.187 12/10/06 21:40:02 0.316 3.187 12/10/06 21:40:07 0.315 3.188 12/10/06 21:40:12 0.309 3.191 12/10/06 21:40:17 0.313 3.189 12/10/06 21:40:22 0.315 3.188 12/10/06 21:40:27 0.303 3.196 12/10/06 21:40:32 0.308 3.193 12/10/06 21:40:37 0.291 3.204 12/10/06 21:40:42 0.316 3.189 12/10/06 21:40:47 0.314 3.191 12/10/06 21:40:52 0.316 3.190 12/10/06 21:40:57 0.302 3.199 12/10/06 21:41:02 0.319 3.189 12/10/06 21:41:07 0.302 3.200 12/10/06 21:41:12 0.315 3.192 12/10/06 21:41:17 0.308 3.197 12/10/06 21:41:22 0.315 3.193 12/10/06 21:41:27 0.326 3.188 12/10/06 21:41:32 0.343 3.178 12/10/06 21:41:37 0.330 3.186 12/10/06 21:41:42 0.331 3.186 12/10/06 21:41:47 0.328 3.188 12/10/06 21:41:52 0.335 3.184 12/10/06 21:41:57 0.316 3.195 12/10/06 21:42:02 0.319 3.194 12/10/06 21:42:07 0.339 3.183 12/10/06 21:42:12 0.322 3.193 12/10/06 21:42:17 0.332 3.188 12/10/06 21:42:22 0.328 3.190 12/10/06 21:42:27 0.332 3.188 12/10/06 21:42:32 0.323 3.194 12/10/06 21:42:37 0.313 3.200 12/10/06 21:42:42 0.330 3.190 12/10/06 21:42:47 0.321 3.196 12/10/06 21:42:52 0.314 3.201 12/10/06 21:42:57 0.326 3.194 12/10/06 21:43:02 0.295 3.213 12/10/06 21:43:07 0.319 3.199 12/10/06 21:43:12 0.313 3.203 12/10/06 21:43:17 0.299 3.212 12/10/06 21:43:22 0.309 3.206 12/10/06 21:43:27 0.318 3.201 12/10/06 21:43:32 0.303 3.211 12/10/06 21:43:37 0.306 3.209 12/10/06 21:43:42 0.296 3.216 12/10/06 21:43:47 0.290 3.220 12/10/06 21:43:52 0.312 3.207 12/10/06 21:43:57 0.317 3.204 12/10/06 21:44:02 0.302 3.214 12/10/06 21:44:07 0.304 3.213 12/10/06 21:44:12 0.298 3.217 12/10/06 21:44:17 0.308 3.211 12/10/06 21:44:22 0.314 3.208 12/10/06 21:44:27 0.306 3.213 12/10/06 21:44:32 0.299 3.218 12/10/06 21:44:37 0.291 3.223 12/10/06 21:44:42 0.323 3.204 12/10/06 21:44:47 0.333 3.198 12/10/06 21:44:52 0.318 3.208 12/10/06 21:44:57 0.318 3.208 12/10/06 21:45:02 0.311 3.213 12/10/06 21:45:07 0.325 3.205 12/10/06 21:45:12 0.346 3.192 12/10/06 21:45:17 0.316 3.211 12/10/06 21:45:22 0.313 3.213 12/10/06 21:45:27 0.314 3.213 12/10/06 21:45:32 0.347 3.193 12/10/06 21:45:37 0.320 3.210 12/10/06 21:45:42 0.334 3.202 12/10/06 21:45:47 0.307 3.219 12/10/06 21:45:52 0.324 3.209 12/10/06 21:45:57 0.316 3.214 12/10/06 21:46:02 0.319 3.213 12/10/06 21:46:07 0.326 3.209 12/10/06 21:46:12 0.334 3.204 12/10/06 21:46:17 0.317 3.215 12/10/06 21:46:22 0.318 3.215 12/10/06 21:46:27 0.309 3.221 12/10/06 21:46:32 0.327 3.210 12/10/06 21:46:37 0.326 3.211 12/10/06 21:46:42 0.330 3.209 12/10/06 21:46:47 0.321 3.215 12/10/06 21:46:52 0.315 3.219 12/10/06 21:46:57 0.339 3.205 12/10/06 21:47:02 0.320 3.217 12/10/06 21:47:07 0.340 3.205 12/10/06 21:47:12 0.313 3.222 12/10/06 21:47:17 0.309 3.225 12/10/06 21:47:22 0.337 3.208 12/10/06 21:47:27 0.341 3.206 12/10/06 21:47:32 0.333 3.211 12/10/06 21:47:37 0.352 3.200 12/10/06 21:47:42 0.341 3.207 12/10/06 21:47:47 0.329 3.215 12/10/06 21:47:52 0.331 3.214 12/10/06 21:47:57 0.320 3.221 12/10/06 21:48:02 0.330 3.215 12/10/06 21:48:07 0.325 3.219 12/10/06 21:48:12 0.341 3.209 12/10/06 21:48:17 0.327 3.218 12/10/06 21:48:22 0.318 3.224 12/10/06 21:48:27 0.335 3.214 12/10/06 21:48:32 0.329 3.218 12/10/06 21:48:37 0.336 3.214 12/10/06 21:48:42 0.337 3.214 12/10/06 21:48:47 0.326 3.221 12/10/06 21:48:52 0.346 3.209 12/10/06 21:48:57 0.352 3.206 12/10/06 21:49:02 0.358 3.203 12/10/06 21:49:07 0.350 3.208 12/10/06 21:49:12 0.333 3.219 12/10/06 21:49:17 0.309 3.233 12/10/06 21:49:22 0.318 3.229 12/10/06 21:49:27 0.338 3.217 12/10/06 21:49:32 0.330 3.222 12/10/06 21:49:37 0.325 3.226 12/10/06 21:49:42 0.324 3.227 12/10/06 21:49:47 0.326 3.226 12/10/06 21:49:52 0.323 3.228 12/10/06 21:49:57 0.327 3.226 12/10/06 21:50:02 0.349 3.213 12/10/06 21:50:07 0.333 3.223 12/10/06 21:50:12 0.330 3.225 12/10/06 21:50:17 0.317 3.233 12/10/06 21:50:22 0.311 3.237 12/10/06 21:50:27 0.310 3.238 12/10/06 21:50:32 0.325 3.229 12/10/06 21:50:37 0.317 3.234 12/10/06 21:50:42 0.307 3.241 12/10/06 21:50:47 0.328 3.229 12/10/06 21:50:52 0.326 3.230 12/10/06 21:50:57 0.325 3.231 12/10/06 21:51:02 0.329 3.229 12/10/06 21:51:07 0.312 3.240 12/10/06 21:51:12 0.322 3.234 12/10/06 21:51:17 0.321 3.235 12/10/06 21:51:22 0.325 3.233 12/10/06 21:51:27 0.317 3.238 12/10/06 21:51:32 0.308 3.244 12/10/06 21:51:37 0.286 3.258 12/10/06 21:51:42 0.314 3.241 12/10/06 21:51:47 0.313 3.242 12/10/06 21:51:52 0.303 3.249 12/10/06 21:51:57 0.300 3.251 12/10/06 21:52:02 0.322 3.238 12/10/06 21:52:07 0.311 3.245 12/10/06 21:52:12 0.315 3.243 12/10/06 21:52:17 0.309 3.247 12/10/06 21:52:22 0.305 3.250 12/10/06 21:52:27 0.326 3.237 12/10/06 21:52:32 0.343 3.228 12/10/06 21:52:37 0.321 3.241 12/10/06 21:52:42 0.331 3.235 12/10/06 21:52:47 0.343 3.229 12/10/06 21:52:52 0.302 3.254 12/10/06 21:52:57 0.325 3.240 12/10/06 21:53:02 0.318 3.245 12/10/06 21:53:07 0.341 3.231 12/10/06 21:53:12 0.328 3.239 12/10/06 21:53:17 0.337 3.234 12/10/06 21:53:22 0.306 3.254 12/10/06 21:53:27 0.319 3.246 12/10/06 21:53:32 0.321 3.245 12/10/06 21:53:37 0.285 3.268 12/10/06 21:53:42 0.292 3.264 12/10/06 21:53:47 0.309 3.254 12/10/06 21:53:52 0.309 3.254 12/10/06 21:53:57 0.299 3.261 12/10/06 21:54:02 0.282 3.271 12/10/06 21:54:07 0.301 3.260 12/10/06 21:54:12 0.312 3.254 12/10/06 21:54:17 0.327 3.245 12/10/06 21:54:22 0.313 3.254 12/10/06 21:54:27 0.328 3.245 12/10/06 21:54:32 0.317 3.252 12/10/06 21:54:37 0.321 3.250 12/10/06 21:54:42 0.322 3.250 12/10/06 21:54:47 0.342 3.238 12/10/06 21:54:52 0.313 3.256 12/10/06 21:54:57 0.315 3.255 12/10/06 21:55:02 0.316 3.255 12/10/06 21:55:07 0.304 3.263 12/10/06 21:55:12 0.314 3.257 12/10/06 21:55:17 0.334 3.245 12/10/06 21:55:22 0.323 3.252 12/10/06 21:55:27 0.305 3.264 12/10/06 21:55:32 0.305 3.264 12/10/06 21:55:37 0.311 3.261 12/10/06 21:55:42 0.334 3.247 12/10/06 21:55:47 0.333 3.248 12/10/06 21:55:52 0.349 3.238 12/10/06 21:55:57 0.342 3.243 12/10/06 21:56:02 0.333 3.249 12/10/06 21:56:07 0.319 3.258 12/10/06 21:56:12 0.305 3.267 12/10/06 21:56:17 0.288 3.277 12/10/06 21:56:22 0.295 3.273 12/10/06 21:56:27 0.333 3.251 12/10/06 21:56:32 0.317 3.261 12/10/06 21:56:37 0.305 3.269 12/10/06 21:56:42 0.299 3.272 12/10/06 21:56:47 0.289 3.279 12/10/06 21:56:52 0.324 3.258 12/10/06 21:56:57 0.336 3.251 12/10/06 21:57:02 0.324 3.259 12/10/06 21:57:07 0.317 3.264 12/10/06 21:57:12 0.335 3.253 12/10/06 21:57:17 0.338 3.251 12/10/06 21:57:22 0.334 3.254 12/10/06 21:57:27 0.333 3.255 12/10/06 21:57:32 0.326 3.260 12/10/06 21:57:37 0.338 3.253 12/10/06 21:57:42 0.319 3.265 12/10/06 21:57:47 0.307 3.272 12/10/06 21:57:52 0.330 3.259 12/10/06 21:57:57 0.327 3.261 12/10/06 21:58:02 0.326 3.262 12/10/06 21:58:07 0.325 3.263 12/10/06 21:58:12 0.337 3.256 12/10/06 21:58:17 0.334 3.258 12/10/06 21:58:22 0.343 3.253 12/10/06 21:58:27 0.351 3.248 12/10/06 21:58:32 0.355 3.246 12/10/06 21:58:37 0.335 3.259 12/10/06 21:58:42 0.331 3.262 12/10/06 21:58:47 0.330 3.263 12/10/06 21:58:52 0.313 3.273 12/10/06 21:58:57 0.323 3.268 12/10/06 21:59:02 0.332 3.263 12/10/06 21:59:07 0.348 3.253 12/10/06 21:59:12 0.336 3.261 12/10/06 21:59:17 0.324 3.269 12/10/06 21:59:22 0.323 3.270 12/10/06 21:59:27 0.320 3.271 12/10/06 21:59:32 0.306 3.280 12/10/06 21:59:37 0.321 3.271 12/10/06 21:59:42 0.298 3.286 12/10/06 21:59:47 0.329 3.268 12/10/06 21:59:52 0.347 3.257 12/10/06 21:59:57 0.330 3.268 12/10/06 22:00:02 0.319 3.274 12/10/06 22:00:07 0.339 3.263 12/10/06 22:00:12 0.364 3.248 12/10/06 22:00:17 0.318 3.276 12/10/06 22:00:22 0.317 3.277 12/10/06 22:00:27 0.338 3.265 12/10/06 22:00:32 0.298 3.290 12/10/06 22:00:37 0.286 3.298 12/10/06 22:00:42 0.326 3.273 12/10/06 22:00:47 0.318 3.278 12/10/06 22:00:52 0.306 3.286 12/10/06 22:00:57 0.302 3.289 12/10/06 22:01:02 0.301 3.290 12/10/06 22:01:07 0.311 3.284 12/10/06 22:01:12 0.331 3.272 12/10/06 22:01:17 0.334 3.271 12/10/06 22:01:22 0.338 3.269 12/10/06 22:01:27 0.318 3.281 12/10/06 22:01:32 0.317 3.282 12/10/06 22:01:37 0.321 3.280 12/10/06 22:01:42 0.339 3.270 12/10/06 22:01:47 0.325 3.278 12/10/06 22:01:52 0.318 3.283 12/10/06 22:01:57 0.336 3.272 12/10/06 22:02:02 0.327 3.278 12/10/06 22:02:07 0.348 3.266 12/10/06 22:02:12 0.331 3.276 12/10/06 22:02:17 0.330 3.277 12/10/06 22:02:22 0.340 3.271 12/10/06 22:02:27 0.325 3.281 12/10/06 22:02:32 0.330 3.278 12/10/06 22:02:37 0.327 3.280 12/10/06 22:02:42 0.322 3.284 12/10/06 22:02:47 0.362 3.260 12/10/06 22:02:52 0.358 3.263 12/10/06 22:02:57 0.327 3.282 12/10/06 22:03:02 0.332 3.279 12/10/06 22:03:07 0.344 3.272 12/10/06 22:03:12 0.363 3.261 12/10/06 22:03:17 0.357 3.265 12/10/06 22:03:22 0.334 3.279 12/10/06 22:03:27 0.352 3.269 12/10/06 22:03:32 0.337 3.278 12/10/06 22:03:37 0.311 3.295 12/10/06 22:03:42 0.319 3.290 12/10/06 22:03:47 0.307 3.298 12/10/06 22:03:52 0.309 3.297 12/10/06 22:03:57 0.333 3.282 12/10/06 22:04:02 0.312 3.296 12/10/06 22:04:07 0.319 3.292 12/10/06 22:04:12 0.305 3.301 12/10/06 22:04:17 0.326 3.288 12/10/06 22:04:22 0.322 3.291 12/10/06 22:04:27 0.318 3.294 12/10/06 22:04:32 0.315 3.296 12/10/06 22:04:37 0.330 3.287 12/10/06 22:04:42 0.346 3.277 12/10/06 22:04:47 0.337 3.283 12/10/06 22:04:52 0.346 3.278 12/10/06 22:04:57 0.338 3.283 12/10/06 22:05:02 0.334 3.286 12/10/06 22:05:07 0.343 3.281 12/10/06 22:05:12 0.345 3.280 12/10/06 22:05:17 0.331 3.289 12/10/06 22:05:22 0.355 3.274 12/10/06 22:05:27 0.354 3.275 12/10/06 22:05:32 0.339 3.285 12/10/06 22:05:37 0.338 3.286 12/10/06 22:05:42 0.353 3.277 12/10/06 22:05:47 0.341 3.285 12/10/06 22:05:52 0.344 3.283 12/10/06 22:05:57 0.337 3.288 12/10/06 22:06:02 0.331 3.292 12/10/06 22:06:07 0.329 3.294 12/10/06 22:06:12 0.339 3.288 12/10/06 22:06:17 0.341 3.287 12/10/06 22:06:22 0.357 3.277 12/10/06 22:06:27 0.334 3.292 12/10/06 22:06:32 0.342 3.287 12/10/06 22:06:37 0.349 3.283 12/10/06 22:06:42 0.354 3.280 12/10/06 22:06:47 0.357 3.279 12/10/06 22:06:52 0.349 3.284 12/10/06 22:06:57 0.342 3.289 12/10/06 22:07:02 0.352 3.283 12/10/06 22:07:07 0.343 3.289 12/10/06 22:07:12 0.340 3.291 12/10/06 22:07:17 0.339 3.292 12/10/06 22:07:22 0.327 3.300 12/10/06 22:07:27 0.347 3.288 12/10/06 22:07:32 0.335 3.296 12/10/06 22:07:37 0.330 3.299 12/10/06 22:07:42 0.334 3.297 12/10/06 22:07:47 0.347 3.289 12/10/06 22:07:52 0.327 3.302 12/10/06 22:07:57 0.334 3.298 12/10/06 22:08:02 0.336 3.297 12/10/06 22:08:07 0.320 3.308 12/10/06 22:08:12 0.336 3.298 12/10/06 22:08:17 0.338 3.297 12/10/06 22:08:22 0.327 3.304 12/10/06 22:08:27 0.334 3.300 12/10/06 22:08:32 0.325 3.306 12/10/06 22:08:37 0.337 3.299 12/10/06 22:08:42 0.330 3.304 12/10/06 22:08:47 0.329 3.305 12/10/06 22:08:52 0.320 3.311 12/10/06 22:08:57 0.341 3.298 12/10/06 22:09:02 0.333 3.303 12/10/06 22:09:07 0.324 3.309 12/10/06 22:09:12 0.350 3.293 12/10/06 22:09:17 0.330 3.306 12/10/06 22:09:22 0.320 3.313 12/10/06 22:09:27 0.322 3.312 12/10/06 22:09:32 0.307 3.321 12/10/06 22:09:37 0.331 3.307 12/10/06 22:09:42 0.325 3.311 12/10/06 22:09:47 0.310 3.320 12/10/06 22:09:52 0.337 3.304 12/10/06 22:09:57 0.331 3.308 12/10/06 22:10:02 0.311 3.320 12/10/06 22:10:07 0.340 3.303 12/10/06 22:10:12 0.328 3.311 12/10/06 22:10:17 0.321 3.315 12/10/06 22:10:22 0.321 3.315 12/10/06 22:10:27 0.339 3.305 12/10/06 22:10:32 0.330 3.311 12/10/06 22:10:37 0.339 3.306 12/10/06 22:10:42 0.322 3.316 12/10/06 22:10:47 0.321 3.317 12/10/06 22:10:52 0.301 3.330 12/10/06 22:10:57 0.341 3.306 12/10/06 22:11:02 0.387 3.277 12/10/06 22:11:07 0.348 3.302 12/10/06 22:11:12 0.306 3.328 12/10/06 22:11:17 2.629 2.185 12/10/06 22:11:22 91.319 0.029 12/10/06 22:11:27 91.319 0.029 12/10/06 22:11:32 91.320 0.029 12/10/06 22:11:37 91.320 0.029 12/10/06 22:11:42 91.321 0.029 12/10/06 22:11:47 17.473 0.238 12/10/06 22:11:52 15.326 0.314 12/10/06 22:11:57 15.279 0.316 12/10/06 22:12:02 15.327 0.314 12/10/06 22:12:07 15.280 0.316 12/10/06 22:12:12 12.558 0.453 12/10/06 22:12:17 6.165 1.187 12/10/06 22:12:22 6.112 1.197 12/10/06 22:12:27 6.117 1.196 12/10/06 22:12:32 6.118 1.196 12/10/06 22:12:37 6.128 1.194 12/10/06 22:12:42 4.235 1.651 12/10/06 22:12:47 2.792 2.126 12/10/06 22:12:52 2.824 2.114 12/10/06 22:12:57 2.796 2.125 12/10/06 22:13:02 2.786 2.129 12/10/06 22:13:07 2.781 2.131 12/10/06 22:13:12 0.677 3.112 12/10/06 22:13:17 0.349 3.310 12/10/06 22:13:22 0.354 3.307 12/10/06 22:13:27 0.350 3.310 12/10/06 22:13:32 0.343 3.314 12/10/06 22:13:37 0.343 3.314 12/10/06 22:13:42 0.352 3.310 12/10/06 22:13:47 0.332 3.322 12/10/06 22:13:52 0.320 3.330 12/10/06 22:13:57 0.345 3.314 12/10/06 22:14:02 0.324 3.328 12/10/06 22:14:07 0.345 3.315 12/10/06 22:14:12 0.352 3.312 12/10/06 22:14:17 0.344 3.316 12/10/06 22:14:22 0.329 3.326 12/10/06 22:14:27 0.333 3.324 12/10/06 22:14:32 0.336 3.322 12/10/06 22:14:37 0.335 3.323 12/10/06 22:14:42 0.347 3.316 12/10/06 22:14:47 0.344 3.318 12/10/06 22:14:52 0.331 3.327 12/10/06 22:14:57 0.313 3.339 12/10/06 22:15:02 0.352 3.314 12/10/06 22:15:07 0.343 3.320 12/10/06 22:15:12 0.333 3.327 12/10/06 22:15:17 0.318 3.337 12/10/06 22:15:22 0.320 3.336 12/10/06 22:15:27 0.333 3.328 12/10/06 22:15:32 0.343 3.322 12/10/06 22:15:37 0.326 3.333 12/10/06 22:15:42 0.317 3.339 12/10/06 22:15:47 0.324 3.335 12/10/06 22:15:52 0.331 3.331 12/10/06 22:15:57 0.347 3.321 12/10/06 22:16:02 0.319 3.339 12/10/06 22:16:07 0.327 3.334 12/10/06 22:16:12 0.330 3.333 12/10/06 22:16:17 0.315 3.343 12/10/06 22:16:22 0.332 3.332 12/10/06 22:16:27 0.320 3.340 12/10/06 22:16:32 0.305 3.350 12/10/06 22:16:37 0.324 3.338 12/10/06 22:16:42 0.343 3.326 12/10/06 22:16:47 0.347 3.324 12/10/06 22:16:52 0.321 3.341 12/10/06 22:16:57 0.328 3.337 12/10/06 22:17:02 0.327 3.338 12/10/06 22:17:07 0.315 3.346 12/10/06 22:17:12 0.314 3.347 12/10/06 22:17:17 0.318 3.345 12/10/06 22:17:22 0.323 3.342 12/10/06 22:17:27 0.325 3.341 12/10/06 22:17:32 0.330 3.338 12/10/06 22:17:37 0.329 3.339 12/10/06 22:17:42 0.332 3.337 12/10/06 22:17:47 0.344 3.330 12/10/06 22:17:52 0.335 3.336 12/10/06 22:17:57 0.318 3.347 12/10/06 22:18:02 0.345 3.330 12/10/06 22:18:07 0.340 3.334 12/10/06 22:18:12 0.340 3.334 12/10/06 22:18:17 0.337 3.336 12/10/06 22:18:22 0.324 3.345 12/10/06 22:18:27 0.321 3.347 12/10/06 22:18:32 0.314 3.352 12/10/06 22:18:37 0.313 3.353 12/10/06 22:18:42 0.320 3.349 12/10/06 22:18:47 0.342 3.335 12/10/06 22:18:52 0.330 3.343 12/10/06 22:18:57 0.318 3.351 12/10/06 22:19:02 0.330 3.344 12/10/06 22:19:07 0.333 3.342 12/10/06 22:19:12 0.320 3.351 12/10/06 22:19:17 0.326 3.347 12/10/06 22:19:22 0.321 3.351 12/10/06 22:19:27 0.326 3.348 12/10/06 22:19:32 0.333 3.344 12/10/06 22:19:37 0.336 3.342 12/10/06 22:19:42 0.324 3.350 12/10/06 22:19:47 0.326 3.349 12/10/06 22:19:52 0.319 3.354 12/10/06 22:19:57 0.324 3.351 12/10/06 22:20:02 0.332 3.346 12/10/06 22:20:07 0.322 3.353 12/10/06 22:20:12 0.304 3.364 12/10/06 22:20:17 0.308 3.362 12/10/06 22:20:22 0.311 3.360 12/10/06 22:20:27 0.324 3.353 12/10/06 22:20:32 0.305 3.365 12/10/06 22:20:37 0.310 3.362 12/10/06 22:20:42 0.321 3.355 12/10/06 22:20:47 0.317 3.358 12/10/06 22:20:52 0.326 3.353 12/10/06 22:20:57 0.338 3.346 12/10/06 22:21:02 0.329 3.352 12/10/06 22:21:07 0.303 3.368 12/10/06 22:21:12 0.316 3.360 12/10/06 22:21:17 0.307 3.366 12/10/06 22:21:22 0.326 3.354 12/10/06 22:21:27 0.318 3.360 12/10/06 22:21:32 0.333 3.351 12/10/06 22:21:37 0.340 3.347 12/10/06 22:21:42 0.325 3.356 12/10/06 22:21:47 0.326 3.356 12/10/06 22:21:52 0.320 3.360 12/10/06 22:21:57 0.328 3.355 12/10/06 22:22:02 0.346 3.345 12/10/06 22:22:07 0.329 3.355 12/10/06 22:22:12 0.328 3.356 12/10/06 22:22:17 0.310 3.368 12/10/06 22:22:22 0.309 3.369 12/10/06 22:22:27 0.311 3.368 12/10/06 22:22:32 0.315 3.366 12/10/06 22:22:37 0.327 3.358 12/10/06 22:22:42 0.326 3.359 12/10/06 22:22:47 0.322 3.362 12/10/06 22:22:52 0.312 3.369 12/10/06 22:22:57 0.322 3.363 12/10/06 22:23:02 0.316 3.367 12/10/06 22:23:07 0.327 3.360 12/10/06 22:23:12 0.314 3.369 12/10/06 22:23:17 0.321 3.365 12/10/06 22:23:22 0.318 3.367 12/10/06 22:23:27 0.320 3.366 12/10/06 22:23:32 0.319 3.367 12/10/06 22:23:37 0.309 3.374 12/10/06 22:23:42 0.305 3.377 12/10/06 22:23:47 0.310 3.374 12/10/06 22:23:52 0.300 3.381 12/10/06 22:23:57 0.314 3.372 12/10/06 22:24:02 0.307 3.377 12/10/06 22:24:07 0.304 3.379 12/10/06 22:24:12 0.298 3.383 12/10/06 22:24:17 0.305 3.379 12/10/06 22:24:22 0.318 3.371 12/10/06 22:24:27 0.321 3.369 12/10/06 22:24:32 0.317 3.372 12/10/06 22:24:37 0.318 3.372 12/10/06 22:24:42 0.301 3.383 12/10/06 22:24:47 0.320 3.371 12/10/06 22:24:52 0.311 3.377 12/10/06 22:24:57 0.313 3.376 12/10/06 22:25:02 0.328 3.367 12/10/06 22:25:07 0.314 3.376 12/10/06 22:25:12 0.326 3.369 12/10/06 22:25:17 0.332 3.365 12/10/06 22:25:22 0.337 3.362 12/10/06 22:25:27 0.328 3.368 12/10/06 22:25:32 0.327 3.369 12/10/06 22:25:37 0.333 3.366 12/10/06 22:25:42 0.330 3.368 12/10/06 22:25:47 0.330 3.368 12/10/06 22:25:52 0.326 3.371 12/10/06 22:25:57 0.319 3.376 12/10/06 22:26:02 0.321 3.375 12/10/06 22:26:07 0.309 3.383 12/10/06 22:26:12 0.321 3.376 12/10/06 22:26:17 0.336 3.366 12/10/06 22:26:22 0.317 3.379 12/10/06 22:26:27 0.336 3.367 12/10/06 22:26:32 0.329 3.372 12/10/06 22:26:37 0.332 3.370 12/10/06 22:26:42 0.331 3.371 12/10/06 22:26:47 0.313 3.383 12/10/06 22:26:52 0.326 3.375 12/10/06 22:26:57 0.323 3.377 12/10/06 22:27:02 0.304 3.390 12/10/06 22:27:07 0.320 3.380 12/10/06 22:27:12 0.313 3.385 12/10/06 22:27:17 0.321 3.380 12/10/06 22:27:22 0.306 3.390 12/10/06 22:27:27 0.308 3.389 12/10/06 22:27:32 0.308 3.389 12/10/06 22:27:37 0.306 3.391 12/10/06 22:27:42 0.314 3.386 12/10/06 22:27:47 0.301 3.395 12/10/06 22:27:52 0.315 3.386 12/10/06 22:27:57 0.308 3.391 12/10/06 22:28:02 0.313 3.388 12/10/06 22:28:07 0.309 3.391 12/10/06 22:28:12 0.329 3.378 12/10/06 22:28:17 0.308 3.392 12/10/06 22:28:22 0.318 3.386 12/10/06 22:28:27 0.315 3.388 12/10/06 22:28:32 0.297 3.399 12/10/06 22:28:37 0.316 3.388 12/10/06 22:28:42 0.307 3.394 12/10/06 22:28:47 0.305 3.396 12/10/06 22:28:52 0.313 3.391 12/10/06 22:28:57 0.322 3.385 12/10/06 22:29:02 0.294 3.403 12/10/06 22:29:07 0.305 3.396 12/10/06 22:29:12 0.310 3.394 12/10/06 22:29:17 0.315 3.391 12/10/06 22:29:22 0.325 3.385 12/10/06 22:29:27 0.312 3.394 12/10/06 22:29:32 0.292 3.406 12/10/06 22:29:37 0.315 3.392 12/10/06 22:29:42 0.327 3.385 12/10/06 22:29:47 0.333 3.381 12/10/06 22:29:52 0.338 3.378 12/10/06 22:29:57 0.317 3.392 12/10/06 22:30:02 0.336 3.380 12/10/06 22:30:07 0.324 3.388 12/10/06 22:30:12 0.319 3.392 12/10/06 22:30:17 0.341 3.378 12/10/06 22:30:22 0.336 3.381 12/10/06 22:30:27 0.341 3.378 12/10/06 22:30:32 0.324 3.390 12/10/06 22:30:37 0.315 3.396 12/10/06 22:30:42 0.322 3.392 12/10/06 22:30:47 0.327 3.389 12/10/06 22:30:52 0.345 3.377 12/10/06 22:30:57 0.323 3.392 12/10/06 22:31:02 0.323 3.392 12/10/06 22:31:07 0.297 3.409 12/10/06 22:31:12 0.297 3.409 12/10/06 22:31:17 0.301 3.407 12/10/06 22:31:22 0.279 3.422 12/10/06 22:31:27 0.291 3.414 12/10/06 22:31:32 0.310 3.402 12/10/06 22:31:37 0.327 3.392 12/10/06 22:31:42 0.350 3.377 12/10/06 22:31:47 0.316 3.399 12/10/06 22:31:52 0.301 3.409 12/10/06 22:31:57 0.324 3.395 12/10/06 22:32:02 0.323 3.396 12/10/06 22:32:07 0.331 3.391 12/10/06 22:32:12 0.310 3.404 12/10/06 22:32:17 0.276 3.427 12/10/06 22:32:22 0.283 3.423 12/10/06 22:32:27 0.300 3.412 12/10/06 22:32:32 0.306 3.408 12/10/06 22:32:37 0.344 3.384 12/10/06 22:32:42 0.339 3.388 12/10/06 22:32:47 0.344 3.385 12/10/06 22:32:52 0.323 3.398 12/10/06 22:32:57 0.331 3.394 12/10/06 22:33:02 0.332 3.394 12/10/06 22:33:07 0.335 3.392 12/10/06 22:33:12 0.325 3.398 12/10/06 22:33:17 0.322 3.400 12/10/06 22:33:22 0.314 3.406 12/10/06 22:33:27 0.325 3.399 12/10/06 22:33:32 0.315 3.406 12/10/06 22:33:37 0.315 3.406 12/10/06 22:33:42 0.331 3.396 12/10/06 22:33:47 0.327 3.399 12/10/06 22:33:52 0.312 3.409 12/10/06 22:33:57 0.310 3.411 12/10/06 22:34:02 0.325 3.401 12/10/06 22:34:07 0.324 3.402 12/10/06 22:34:12 0.312 3.410 12/10/06 22:34:17 0.317 3.407 12/10/06 22:34:22 0.309 3.413 12/10/06 22:34:27 0.321 3.405 12/10/06 22:34:32 0.305 3.416 12/10/06 22:34:37 0.307 3.415 12/10/06 22:34:42 0.300 3.420 12/10/06 22:34:47 0.310 3.414 12/10/06 22:34:52 0.312 3.413 12/10/06 22:34:57 0.302 3.420 12/10/06 22:35:02 0.281 3.434 12/10/06 22:35:07 0.283 3.433 12/10/06 22:35:12 0.296 3.425 12/10/06 22:35:17 0.280 3.436 12/10/06 22:35:22 0.302 3.421 12/10/06 22:35:27 0.298 3.424 12/10/06 22:35:32 0.290 3.430 12/10/06 22:35:37 0.280 3.437 12/10/06 22:35:42 0.267 3.445 12/10/06 22:35:47 0.272 3.442 12/10/06 22:35:52 0.287 3.433 12/10/06 22:35:57 0.258 3.452 12/10/06 22:36:02 0.266 3.447 12/10/06 22:36:07 0.247 3.460 12/10/06 22:36:12 0.233 3.470 12/10/06 22:36:17 0.227 3.474 12/10/06 22:36:22 0.275 3.442 12/10/06 22:36:27 0.267 3.448 12/10/06 22:36:32 0.238 3.468 12/10/06 22:36:37 0.226 3.476 12/10/06 22:36:42 0.221 3.479 12/10/06 22:36:47 0.233 3.472 12/10/06 22:36:52 0.200 3.494 12/10/06 22:36:57 0.209 3.488 12/10/06 22:37:02 0.245 3.465 12/10/06 22:37:07 0.271 3.448 12/10/06 22:37:12 0.250 3.462 12/10/06 22:37:17 0.257 3.458 12/10/06 22:37:22 0.260 3.456 12/10/06 22:37:27 0.286 3.439 12/10/06 22:37:32 0.321 3.417 12/10/06 22:37:37 0.318 3.419 12/10/06 22:37:42 0.332 3.410 12/10/06 22:37:47 0.335 3.408 12/10/06 22:37:52 0.321 3.418 12/10/06 22:37:57 0.333 3.410 12/10/06 22:38:02 0.320 3.419 12/10/06 22:38:07 0.333 3.411 12/10/06 22:38:12 0.323 3.418 12/10/06 22:38:17 0.323 3.418 12/10/06 22:38:22 0.327 3.416 12/10/06 22:38:27 0.323 3.419 12/10/06 22:38:32 0.328 3.416 12/10/06 22:38:37 0.308 3.429 12/10/06 22:38:42 0.316 3.424 12/10/06 22:38:47 0.323 3.420 12/10/06 22:38:52 0.344 3.406 12/10/06 22:38:57 0.319 3.423 12/10/06 22:39:02 0.318 3.424 12/10/06 22:39:07 0.313 3.428 12/10/06 22:39:12 0.316 3.426 12/10/06 22:39:17 0.323 3.422 12/10/06 22:39:22 0.314 3.428 12/10/06 22:39:27 0.320 3.424 12/10/06 22:39:32 0.318 3.426 12/10/06 22:39:37 0.315 3.428 12/10/06 22:39:42 0.314 3.429 12/10/06 22:39:47 0.312 3.431 12/10/06 22:39:52 0.305 3.436 12/10/06 22:39:57 0.307 3.435 12/10/06 22:40:02 0.306 3.436 12/10/06 22:40:07 0.325 3.423 12/10/06 22:40:12 0.301 3.439 12/10/06 22:40:17 0.331 3.420 12/10/06 22:40:22 0.316 3.430 12/10/06 22:40:27 0.305 3.438 12/10/06 22:40:32 0.307 3.437 12/10/06 22:40:37 0.294 3.445 12/10/06 22:40:42 0.320 3.429 12/10/06 22:40:47 0.312 3.434 12/10/06 22:40:52 0.300 3.442 12/10/06 22:40:57 0.307 3.438 12/10/06 22:41:02 0.296 3.445 12/10/06 22:41:07 0.320 3.430 12/10/06 22:41:12 0.300 3.443 12/10/06 22:41:17 0.309 3.438 12/10/06 22:41:22 0.332 3.423 12/10/06 22:41:27 0.298 3.445 12/10/06 22:41:32 0.296 3.447 12/10/06 22:41:37 0.308 3.439 12/10/06 22:41:42 0.322 3.431 12/10/06 22:41:47 0.303 3.443 12/10/06 22:41:52 0.308 3.440 12/10/06 22:41:57 0.319 3.434 12/10/06 22:42:02 0.314 3.437 12/10/06 22:42:07 0.315 3.437 12/10/06 22:42:12 0.314 3.438 12/10/06 22:42:17 0.310 3.440 12/10/06 22:42:22 0.300 3.447 12/10/06 22:42:27 0.303 3.445 12/10/06 22:42:32 0.307 3.443 12/10/06 22:42:37 0.292 3.453 12/10/06 22:42:42 0.279 3.462 12/10/06 22:42:47 0.294 3.452 12/10/06 22:42:52 0.307 3.444 12/10/06 22:42:57 0.300 3.449 12/10/06 22:43:02 0.317 3.438 12/10/06 22:43:07 0.296 3.452 12/10/06 22:43:12 0.301 3.449 12/10/06 22:43:17 0.313 3.441 12/10/06 22:43:22 0.323 3.436 12/10/06 22:43:27 0.298 3.452 12/10/06 22:43:32 0.313 3.442 12/10/06 22:43:37 0.310 3.444 12/10/06 22:43:42 0.301 3.451 12/10/06 22:43:47 0.325 3.436 12/10/06 22:43:52 0.303 3.450 12/10/06 22:43:57 0.294 3.456 12/10/06 22:44:02 0.314 3.443 12/10/06 22:44:07 0.310 3.446 12/10/06 22:44:12 0.315 3.443 12/10/06 22:44:17 0.303 3.451 12/10/06 22:44:22 0.311 3.446 12/10/06 22:44:27 0.319 3.441 12/10/06 22:44:32 0.318 3.442 12/10/06 22:44:37 0.323 3.439 12/10/06 22:44:42 0.332 3.434 12/10/06 22:44:47 0.322 3.440 12/10/06 22:44:52 0.315 3.445 12/10/06 22:44:57 0.298 3.457 12/10/06 22:45:02 0.317 3.444 12/10/06 22:45:07 0.315 3.446 12/10/06 22:45:12 0.298 3.458 12/10/06 22:45:17 0.302 3.455 12/10/06 22:45:22 0.315 3.447 12/10/06 22:45:27 0.319 3.444 12/10/06 22:45:32 0.298 3.459 12/10/06 22:45:37 0.307 3.453 12/10/06 22:45:42 0.330 3.438 12/10/06 22:45:47 0.321 3.444 12/10/06 22:45:52 0.320 3.445 12/10/06 22:45:57 0.313 3.450 12/10/06 22:46:02 0.303 3.457 12/10/06 22:46:07 0.308 3.454 12/10/06 22:46:12 0.304 3.457 12/10/06 22:46:17 0.315 3.450 12/10/06 22:46:22 0.291 3.466 12/10/06 22:46:27 0.287 3.469 12/10/06 22:46:32 0.285 3.471 12/10/06 22:46:37 0.315 3.451 12/10/06 22:46:42 0.281 3.474 12/10/06 22:46:47 0.292 3.467 12/10/06 22:46:52 0.316 3.451 12/10/06 22:46:57 0.302 3.461 12/10/06 22:47:02 0.287 3.471 12/10/06 22:47:07 0.299 3.463 12/10/06 22:47:12 0.309 3.457 12/10/06 22:47:17 0.309 3.457 12/10/06 22:47:22 0.284 3.474 12/10/06 22:47:27 0.317 3.452 12/10/06 22:47:32 0.303 3.462 12/10/06 22:47:37 0.297 3.466 12/10/06 22:47:42 0.298 3.466 12/10/06 22:47:47 0.286 3.474 12/10/06 22:47:52 0.285 3.475 12/10/06 22:47:57 0.287 3.474 12/10/06 22:48:02 0.291 3.472 12/10/06 22:48:07 0.276 3.481 12/10/06 22:48:12 0.284 3.477 12/10/06 22:48:17 0.298 3.468 12/10/06 22:48:22 0.314 3.457 12/10/06 22:48:27 0.312 3.459 12/10/06 22:48:32 0.294 3.471 12/10/06 22:48:37 0.276 3.483 12/10/06 22:48:42 0.298 3.469 12/10/06 22:48:47 0.274 3.485 12/10/06 22:48:52 0.289 3.476 12/10/06 22:48:57 0.311 3.461 12/10/06 22:49:02 0.306 3.465 12/10/06 22:49:07 0.285 3.479 12/10/06 22:49:12 0.287 3.478 12/10/06 22:49:17 0.291 3.476 12/10/06 22:49:22 0.287 3.479 12/10/06 22:49:27 0.291 3.476 12/10/06 22:49:32 0.299 3.471 12/10/06 22:49:37 0.294 3.475 12/10/06 22:49:42 0.300 3.471 12/10/06 22:49:47 0.287 3.479 12/10/06 22:49:52 0.293 3.476 12/10/06 22:49:57 0.304 3.469 12/10/06 22:50:02 0.290 3.479 12/10/06 22:50:07 0.291 3.478 12/10/06 22:50:12 0.276 3.488 12/10/06 22:50:17 0.313 3.464 12/10/06 22:50:22 0.313 3.464 12/10/06 22:50:27 0.312 3.465 12/10/06 22:50:32 0.301 3.473 12/10/06 22:50:37 0.323 3.458 12/10/06 22:50:42 0.318 3.462 12/10/06 22:50:47 0.302 3.473 12/10/06 22:50:52 0.285 3.484 12/10/06 22:50:57 0.298 3.476 12/10/06 22:51:02 0.302 3.474 12/10/06 22:51:07 0.292 3.480 12/10/06 22:51:12 0.280 3.488 12/10/06 22:51:17 0.295 3.479 12/10/06 22:51:22 0.300 3.476 12/10/06 22:51:27 0.304 3.474 12/10/06 22:51:32 0.301 3.476 12/10/06 22:51:37 0.298 3.478 12/10/06 22:51:42 0.300 3.477 12/10/06 22:51:47 0.311 3.470 12/10/06 22:51:52 0.302 3.476 12/10/06 22:51:57 0.298 3.479 12/10/06 22:52:02 0.293 3.482 12/10/06 22:52:07 0.295 3.481 12/10/06 22:52:12 0.297 3.480 12/10/06 22:52:17 0.318 3.467 12/10/06 22:52:22 0.318 3.467 12/10/06 22:52:27 0.318 3.467 12/10/06 22:52:32 0.308 3.474 12/10/06 22:52:37 0.294 3.483 12/10/06 22:52:42 0.305 3.477 12/10/06 22:52:47 0.301 3.479 12/10/06 22:52:52 0.289 3.487 12/10/06 22:52:57 0.305 3.478 12/10/06 22:53:02 0.309 3.475 12/10/06 22:53:07 0.317 3.470 12/10/06 22:53:12 0.290 3.488 12/10/06 22:53:17 0.307 3.477 12/10/06 22:53:22 0.309 3.476 12/10/06 22:53:27 0.299 3.482 12/10/06 22:53:32 0.290 3.489 12/10/06 22:53:37 0.302 3.481 12/10/06 22:53:42 0.290 3.489 12/10/06 22:53:47 0.291 3.489 12/10/06 22:53:52 0.293 3.488 12/10/06 22:53:57 0.312 3.476 12/10/06 22:54:02 0.279 3.498 12/10/06 22:54:07 0.278 3.499 12/10/06 22:54:12 0.282 3.496 12/10/06 22:54:17 0.297 3.486 12/10/06 22:54:22 0.270 3.505 12/10/06 22:54:27 0.289 3.492 12/10/06 22:54:32 0.296 3.488 12/10/06 22:54:37 0.283 3.497 12/10/06 22:54:42 0.288 3.494 12/10/06 22:54:47 0.300 3.486 12/10/06 22:54:52 0.287 3.495 12/10/06 22:54:57 0.278 3.501 12/10/06 22:55:02 0.269 3.508 12/10/06 22:55:07 0.287 3.496 12/10/06 22:55:12 0.297 3.489 12/10/06 22:55:17 0.279 3.502 12/10/06 22:55:22 0.286 3.497 12/10/06 22:55:27 0.271 3.508 12/10/06 22:55:32 0.278 3.503 12/10/06 22:55:37 0.300 3.488 12/10/06 22:55:42 0.314 3.479 12/10/06 22:55:47 0.292 3.494 12/10/06 22:55:52 0.277 3.505 12/10/06 22:55:57 0.312 3.481 12/10/06 22:56:02 0.291 3.496 12/10/06 22:56:07 0.275 3.507 12/10/06 22:56:12 0.277 3.506 12/10/06 22:56:17 0.282 3.503 12/10/06 22:56:22 0.280 3.504 12/10/06 22:56:27 0.298 3.492 12/10/06 22:56:32 0.319 3.479 12/10/06 22:56:37 0.298 3.493 12/10/06 22:56:42 0.289 3.499 12/10/06 22:56:47 0.275 3.509 12/10/06 22:56:52 0.283 3.504 12/10/06 22:56:57 0.280 3.506 12/10/06 22:57:02 0.280 3.506 12/10/06 22:57:07 0.297 3.495 12/10/06 22:57:12 0.284 3.504 12/10/06 22:57:17 0.293 3.498 12/10/06 22:57:22 0.289 3.501 12/10/06 22:57:27 0.277 3.510 12/10/06 22:57:32 0.283 3.506 12/10/06 22:57:37 0.273 3.513 12/10/06 22:57:42 0.295 3.498 12/10/06 22:57:47 0.285 3.505 12/10/06 22:57:52 0.270 3.516 12/10/06 22:57:57 0.285 3.506 12/10/06 22:58:02 0.273 3.514 12/10/06 22:58:07 0.284 3.507 12/10/06 22:58:12 0.255 3.526 12/10/06 22:58:17 0.279 3.511 12/10/06 22:58:22 0.302 3.495 12/10/06 22:58:27 0.291 3.503 12/10/06 22:58:32 0.277 3.513 12/10/06 22:58:37 0.287 3.506 12/10/06 22:58:42 0.279 3.512 12/10/06 22:58:47 0.249 3.532 12/10/06 22:58:52 0.276 3.515 12/10/06 22:58:57 0.277 3.514 12/10/06 22:59:02 0.278 3.514 12/10/06 22:59:07 0.293 3.504 12/10/06 22:59:12 0.296 3.502 12/10/06 22:59:17 0.282 3.512 12/10/06 22:59:22 0.281 3.513 12/10/06 22:59:27 0.272 3.519 12/10/06 22:59:32 0.251 3.533 12/10/06 22:59:37 0.257 3.529 12/10/06 22:59:42 0.255 3.531 12/10/06 22:59:47 0.275 3.518 12/10/06 22:59:52 0.254 3.532 12/10/06 22:59:57 0.267 3.523 12/10/06 23:00:02 0.276 3.518 12/10/06 23:00:07 0.269 3.522 12/10/06 23:00:12 0.268 3.523 12/10/06 23:00:17 0.261 3.528 12/10/06 23:00:22 0.268 3.524 12/10/06 23:00:27 0.258 3.531 12/10/06 23:00:32 0.263 3.528 12/10/06 23:00:37 0.273 3.521 12/10/06 23:00:42 0.268 3.525 12/10/06 23:00:47 0.271 3.523 12/10/06 23:00:52 0.251 3.537 12/10/06 23:00:57 0.254 3.535 12/10/06 23:01:02 0.252 3.537 12/10/06 23:01:07 0.268 3.526 12/10/06 23:01:12 0.274 3.522 12/10/06 23:01:17 0.249 3.540 12/10/06 23:01:22 0.258 3.534 12/10/06 23:01:27 0.264 3.530 12/10/06 23:01:32 0.238 3.548 12/10/06 23:01:37 0.279 3.521 12/10/06 23:01:42 0.262 3.532 12/10/06 23:01:47 0.265 3.530 12/10/06 23:01:52 0.271 3.526 12/10/06 23:01:57 0.264 3.531 12/10/06 23:02:02 0.262 3.533 12/10/06 23:02:07 0.264 3.532 12/10/06 23:02:12 0.258 3.536 12/10/06 23:02:17 0.270 3.528 12/10/06 23:02:22 0.272 3.527 12/10/06 23:02:27 0.292 3.514 12/10/06 23:02:32 0.281 3.521 12/10/06 23:02:37 0.269 3.530 12/10/06 23:02:42 0.285 3.520 12/10/06 23:02:47 0.261 3.536 12/10/06 23:02:52 0.265 3.533 12/10/06 23:02:57 0.296 3.513 12/10/06 23:03:02 0.291 3.517 12/10/06 23:03:07 0.297 3.513 12/10/06 23:03:12 0.299 3.512 12/10/06 23:03:17 0.313 3.502 12/10/06 23:03:22 0.299 3.512 12/10/06 23:03:27 0.300 3.512 12/10/06 23:03:32 0.306 3.508 12/10/06 23:03:37 0.300 3.512 12/10/06 23:03:42 0.292 3.518 12/10/06 23:03:47 0.294 3.517 12/10/06 23:03:52 0.298 3.514 12/10/06 23:03:57 0.310 3.506 12/10/06 23:04:02 0.308 3.508 12/10/06 23:04:07 0.304 3.511 12/10/06 23:04:12 0.303 3.512 12/10/06 23:04:17 0.279 3.528 12/10/06 23:04:22 0.303 3.512 12/10/06 23:04:27 0.310 3.508 12/10/06 23:04:32 0.291 3.521 12/10/06 23:04:37 0.294 3.519 12/10/06 23:04:42 0.277 3.530 12/10/06 23:04:47 0.245 3.553 12/10/06 23:04:52 0.298 3.517 12/10/06 23:04:57 0.299 3.517 12/10/06 23:05:02 0.259 3.544 12/10/06 23:05:07 0.263 3.541 12/10/06 23:05:12 0.284 3.527 12/10/06 23:05:17 0.280 3.530 12/10/06 23:05:22 0.280 3.530 12/10/06 23:05:27 0.275 3.534 12/10/06 23:05:32 0.245 3.555 12/10/06 23:05:37 0.247 3.554 12/10/06 23:05:42 0.279 3.532 12/10/06 23:05:47 0.265 3.542 12/10/06 23:05:52 0.237 3.562 12/10/06 23:05:57 0.245 3.556 12/10/06 23:06:02 0.331 3.498 12/10/06 23:06:07 0.291 3.525 12/10/06 23:06:12 0.287 3.528 12/10/06 23:06:17 0.290 3.526 12/10/06 23:06:22 0.282 3.532 12/10/06 23:06:27 0.286 3.529 12/10/06 23:06:32 0.276 3.536 12/10/06 23:06:37 0.251 3.554 12/10/06 23:06:42 0.260 3.548 12/10/06 23:06:47 0.263 3.546 12/10/06 23:06:52 0.302 3.520 12/10/06 23:06:57 0.317 3.510 12/10/06 23:07:02 0.290 3.528 12/10/06 23:07:07 0.293 3.526 12/10/06 23:07:12 0.266 3.545 12/10/06 23:07:17 0.282 3.534 12/10/06 23:07:22 0.313 3.514 12/10/06 23:07:27 0.287 3.531 12/10/06 23:07:32 0.289 3.530 12/10/06 23:07:37 0.277 3.539 12/10/06 23:07:42 0.276 3.540 12/10/06 23:07:47 0.253 3.556 12/10/06 23:07:52 0.261 3.551 12/10/06 23:07:57 0.290 3.531 12/10/06 23:08:02 0.275 3.541 12/10/06 23:08:07 0.276 3.541 12/10/06 23:08:12 0.298 3.526 12/10/06 23:08:17 0.307 3.521 12/10/06 23:08:22 0.307 3.521 12/10/06 23:08:27 0.259 3.554 12/10/06 23:08:32 0.272 3.545 12/10/06 23:08:37 0.284 3.537 12/10/06 23:08:42 0.270 3.547 12/10/06 23:08:47 0.320 3.513 12/10/06 23:08:52 0.300 3.526 12/10/06 23:08:57 0.234 3.572 12/10/06 23:09:02 0.297 3.529 12/10/06 23:09:07 0.312 3.520 12/10/06 23:09:12 0.273 3.546 12/10/06 23:09:17 0.248 3.563 12/10/06 23:09:22 0.275 3.545 12/10/06 23:09:27 0.316 3.518 12/10/06 23:09:32 0.309 3.522 12/10/06 23:09:37 0.258 3.558 12/10/06 23:09:42 0.258 3.558 12/10/06 23:09:47 0.268 3.551 12/10/06 23:09:52 0.313 3.521 12/10/06 23:09:57 0.267 3.552 12/10/06 23:10:02 0.265 3.554 12/10/06 23:10:07 0.268 3.552 12/10/06 23:10:12 0.310 3.523 12/10/06 23:10:17 0.269 3.552 12/10/06 23:10:22 0.283 3.542 12/10/06 23:10:27 0.310 3.524 12/10/06 23:10:32 0.287 3.540 12/10/06 23:10:37 0.277 3.547 12/10/06 23:10:42 0.315 3.521 12/10/06 23:10:47 0.297 3.534 12/10/06 23:10:52 0.281 3.545 12/10/06 23:10:57 0.289 3.540 12/10/06 23:11:02 0.208 3.596 12/10/06 23:11:07 0.238 3.575 12/10/06 23:11:12 0.277 3.549 12/10/06 23:11:17 0.261 3.560 12/10/06 23:11:22 0.305 3.530 12/10/06 23:11:27 0.312 3.525 12/10/06 23:11:32 0.244 3.572 12/10/06 23:11:37 0.314 3.524 12/10/06 23:11:42 0.326 3.517 12/10/06 23:11:47 0.321 3.521 12/10/06 23:11:52 0.245 3.572 12/10/06 23:11:57 0.290 3.542 12/10/06 23:12:02 0.299 3.536 12/10/06 23:12:07 0.267 3.558 12/10/06 23:12:12 0.259 3.563 12/10/06 23:12:17 0.272 3.555 12/10/06 23:12:22 0.270 3.557 12/10/06 23:12:27 0.270 3.557 12/10/06 23:12:32 0.268 3.559 12/10/06 23:12:37 0.276 3.553 12/10/06 23:12:42 0.291 3.543 12/10/06 23:12:47 0.317 3.525 12/10/06 23:12:52 0.287 3.546 12/10/06 23:12:57 0.295 3.541 12/10/06 23:13:02 0.284 3.549 12/10/06 23:13:07 0.307 3.533 12/10/06 23:13:12 0.338 3.513 12/10/06 23:13:17 0.308 3.533 12/10/06 23:13:22 0.289 3.546 12/10/06 23:13:27 0.339 3.513 12/10/06 23:13:32 0.287 3.548 12/10/06 23:13:37 0.297 3.541 12/10/06 23:13:42 0.311 3.532 12/10/06 23:13:47 0.277 3.556 12/10/06 23:13:52 0.345 3.510 12/10/06 23:13:57 0.303 3.538 12/10/06 23:14:02 0.303 3.538 12/10/06 23:14:07 0.278 3.556 12/10/06 23:14:12 0.321 3.526 12/10/06 23:14:17 0.377 3.489 12/10/06 23:14:22 0.333 3.519 12/10/06 23:14:27 0.308 3.536 12/10/06 23:14:32 0.289 3.549 12/10/06 23:14:37 0.320 3.528 12/10/06 23:14:42 0.338 3.517 12/10/06 23:14:47 0.289 3.550 12/10/06 23:14:52 0.274 3.561 12/10/06 23:14:57 0.282 3.555 12/10/06 23:15:02 0.314 3.533 12/10/06 23:15:07 0.339 3.517 12/10/06 23:15:12 0.365 3.499 12/10/06 23:15:17 0.332 3.521 12/10/06 23:15:22 0.287 3.553 12/10/06 23:15:27 0.262 3.570 12/10/06 23:15:32 0.279 3.559 12/10/06 23:15:37 0.329 3.524 12/10/06 23:15:42 0.344 3.515 12/10/06 23:15:47 0.316 3.534 12/10/06 23:15:52 0.296 3.548 12/10/06 23:15:57 0.258 3.574 12/10/06 23:16:02 0.237 3.589 12/10/06 23:16:07 0.256 3.576 12/10/06 23:16:12 0.307 3.541 12/10/06 23:16:17 0.310 3.539 12/10/06 23:16:22 0.349 3.513 12/10/06 23:16:27 0.337 3.521 12/10/06 23:16:32 0.333 3.524 12/10/06 23:16:37 0.311 3.539 12/10/06 23:16:42 0.322 3.532 12/10/06 23:16:47 0.291 3.554 12/10/06 23:16:52 0.255 3.578 12/10/06 23:16:57 0.285 3.558 12/10/06 23:17:02 0.260 3.575 12/10/06 23:17:07 0.299 3.549 12/10/06 23:17:12 0.311 3.541 12/10/06 23:17:17 0.272 3.567 12/10/06 23:17:22 0.308 3.543 12/10/06 23:17:27 0.266 3.572 12/10/06 23:17:32 0.298 3.551 12/10/06 23:17:37 0.279 3.563 12/10/06 23:17:42 0.244 3.588 12/10/06 23:17:47 0.266 3.573 12/10/06 23:17:52 0.258 3.579 12/10/06 23:17:57 0.252 3.583 12/10/06 23:18:02 0.271 3.570 12/10/06 23:18:07 0.285 3.561 12/10/06 23:18:12 0.277 3.566 12/10/06 23:18:17 0.276 3.567 12/10/06 23:18:22 0.255 3.582 12/10/06 23:18:27 0.261 3.578 12/10/06 23:18:32 0.266 3.575 12/10/06 23:18:37 0.273 3.570 12/10/06 23:18:42 0.283 3.563 12/10/06 23:18:47 0.295 3.556 12/10/06 23:18:52 0.338 3.526 12/10/06 23:18:57 0.330 3.532 12/10/06 23:19:02 0.346 3.521 12/10/06 23:19:07 0.330 3.532 12/10/06 23:19:12 0.319 3.540 12/10/06 23:19:17 0.309 3.547 12/10/06 23:19:22 0.268 3.575 12/10/06 23:19:27 0.235 3.599 12/10/06 23:19:32 0.223 3.607 12/10/06 23:19:37 0.196 3.626 12/10/06 23:19:42 0.183 3.636 12/10/06 23:19:47 0.172 3.644 12/10/06 23:19:52 0.186 3.634 12/10/06 23:19:57 0.218 3.611 12/10/06 23:20:02 0.222 3.609 12/10/06 23:20:07 0.215 3.614 12/10/06 23:20:12 0.238 3.599 12/10/06 23:20:17 0.246 3.593 12/10/06 23:20:22 0.242 3.596 12/10/06 23:20:27 0.244 3.595 12/10/06 23:20:32 0.248 3.592 12/10/06 23:20:37 0.212 3.617 12/10/06 23:20:42 0.242 3.597 12/10/06 23:20:47 0.237 3.601 12/10/06 23:20:52 0.261 3.584 12/10/06 23:20:57 0.263 3.583 12/10/06 23:21:02 0.267 3.580 12/10/06 23:21:07 0.263 3.583 12/10/06 23:21:12 0.269 3.579 12/10/06 23:21:17 0.293 3.563 12/10/06 23:21:22 0.291 3.564 12/10/06 23:21:27 0.320 3.545 12/10/06 23:21:32 0.308 3.553 12/10/06 23:21:37 0.294 3.563 12/10/06 23:21:42 0.289 3.566 12/10/06 23:21:47 0.291 3.565 12/10/06 23:21:52 0.275 3.576 12/10/06 23:21:57 0.279 3.574 12/10/06 23:22:02 0.309 3.554 12/10/06 23:22:07 0.295 3.563 12/10/06 23:22:12 0.271 3.580 12/10/06 23:22:17 0.278 3.575 12/10/06 23:22:22 0.280 3.574 12/10/06 23:22:27 0.269 3.582 12/10/06 23:22:32 0.247 3.598 12/10/06 23:22:37 0.247 3.598 12/10/06 23:22:42 0.267 3.584 12/10/06 23:22:47 0.267 3.584 12/10/06 23:22:52 0.258 3.591 12/10/06 23:22:57 0.259 3.590 12/10/06 23:23:02 0.253 3.595 12/10/06 23:23:07 0.274 3.580 12/10/06 23:23:12 0.256 3.593 12/10/06 23:23:17 0.272 3.582 12/10/06 23:23:22 0.269 3.584 12/10/06 23:23:27 0.233 3.609 12/10/06 23:23:32 0.240 3.604 12/10/06 23:23:37 0.233 3.609 12/10/06 23:23:42 0.238 3.606 12/10/06 23:23:47 0.214 3.623 12/10/06 23:23:52 0.212 3.625 12/10/06 23:23:57 0.222 3.618 12/10/06 23:24:02 0.242 3.604 12/10/06 23:24:07 0.262 3.591 12/10/06 23:24:12 0.270 3.585 12/10/06 23:24:17 0.259 3.593 12/10/06 23:24:22 0.281 3.578 12/10/06 23:24:27 0.298 3.566 12/10/06 23:24:32 0.297 3.567 12/10/06 23:24:37 0.287 3.574 12/10/06 23:24:42 0.286 3.575 12/10/06 23:24:47 0.306 3.562 12/10/06 23:24:52 0.272 3.585 12/10/06 23:24:57 0.283 3.578 12/10/06 23:25:02 0.253 3.599 12/10/06 23:25:07 0.248 3.603 12/10/06 23:25:12 0.236 3.611 12/10/06 23:25:17 0.216 3.625 12/10/06 23:25:22 0.196 3.640 12/10/06 23:25:27 0.170 3.658 12/10/06 23:25:32 0.217 3.625 12/10/06 23:25:37 0.240 3.609 12/10/06 23:25:42 0.272 3.587 12/10/06 23:25:47 0.297 3.570 12/10/06 23:25:52 0.260 3.596 12/10/06 23:25:57 0.199 3.639 12/10/06 23:26:02 0.240 3.610 12/10/06 23:26:07 0.261 3.596 12/10/06 23:26:12 0.256 3.600 12/10/06 23:26:17 0.294 3.573 12/10/06 23:26:22 0.273 3.588 12/10/06 23:26:27 0.235 3.614 12/10/06 23:26:32 0.174 3.658 12/10/06 23:26:37 0.175 3.657 12/10/06 23:26:42 0.236 3.614 12/10/06 23:26:47 0.224 3.623 12/10/06 23:26:52 0.255 3.602 12/10/06 23:26:57 0.266 3.594 12/10/06 23:27:02 0.265 3.595 12/10/06 23:27:07 0.211 3.633 12/10/06 23:27:12 0.242 3.611 12/10/06 23:27:17 0.241 3.612 12/10/06 23:27:22 0.268 3.594 12/10/06 23:27:27 0.230 3.620 12/10/06 23:27:32 0.206 3.638 12/10/06 23:27:37 0.222 3.626 12/10/06 23:27:42 0.210 3.635 12/10/06 23:27:47 0.261 3.600 12/10/06 23:27:52 0.266 3.596 12/10/06 23:27:57 0.255 3.604 12/10/06 23:28:02 0.239 3.615 12/10/06 23:28:07 0.216 3.632 12/10/06 23:28:12 0.246 3.610 12/10/06 23:28:17 0.206 3.639 12/10/06 23:28:22 0.220 3.629 12/10/06 23:28:27 0.244 3.612 12/10/06 23:28:32 0.264 3.599 12/10/06 23:28:37 0.260 3.602 12/10/06 23:28:42 0.235 3.619 12/10/06 23:28:47 0.230 3.623 12/10/06 23:28:52 0.205 3.641 12/10/06 23:28:57 0.250 3.609 12/10/06 23:29:02 0.267 3.598 12/10/06 23:29:07 0.262 3.602 12/10/06 23:29:12 0.215 3.635 12/10/06 23:29:17 0.245 3.613 12/10/06 23:29:22 0.267 3.599 12/10/06 23:29:27 0.236 3.620 12/10/06 23:29:32 0.227 3.627 12/10/06 23:29:37 0.224 3.629 12/10/06 23:29:42 0.259 3.604 12/10/06 23:29:47 0.223 3.630 12/10/06 23:29:52 0.231 3.625 12/10/06 23:29:57 0.253 3.609 12/10/06 23:30:02 0.248 3.613 12/10/06 23:30:07 0.284 3.588 12/10/06 23:30:12 0.232 3.625 12/10/06 23:30:17 0.239 3.620 12/10/06 23:30:22 0.267 3.601 12/10/06 23:30:27 0.257 3.607 12/10/06 23:30:32 0.244 3.617 12/10/06 23:30:37 0.243 3.618 12/10/06 23:30:42 0.211 3.641 12/10/06 23:30:47 0.189 3.656 12/10/06 23:30:52 0.229 3.628 12/10/06 23:30:57 0.253 3.611 12/10/06 23:31:02 0.283 3.591 12/10/06 23:31:07 0.273 3.598 12/10/06 23:31:12 0.247 3.616 12/10/06 23:31:17 0.226 3.631 12/10/06 23:31:22 0.181 3.663 12/10/06 23:31:27 0.175 3.668 12/10/06 23:31:32 0.205 3.646 12/10/06 23:31:37 0.273 3.599 12/10/06 23:31:42 0.214 3.641 12/10/06 23:31:47 0.136 3.696 12/10/06 23:31:52 0.206 3.646 12/10/06 23:31:57 0.259 3.609 12/10/06 23:32:02 0.249 3.616 12/10/06 23:32:07 0.222 3.636 12/10/06 23:32:12 0.228 3.632 12/10/06 23:32:17 0.250 3.616 12/10/06 23:32:22 0.219 3.639 12/10/06 23:32:27 0.217 3.640 12/10/06 23:32:32 0.251 3.616 12/10/06 23:32:37 0.265 3.606 12/10/06 23:32:42 0.256 3.613 12/10/06 23:32:47 0.250 3.617 12/10/06 23:32:52 0.252 3.616 12/10/06 23:32:57 0.201 3.652 12/10/06 23:33:02 0.226 3.635 12/10/06 23:33:07 0.188 3.662 12/10/06 23:33:12 0.220 3.640 12/10/06 23:33:17 0.241 3.625 12/10/06 23:33:22 0.217 3.642 12/10/06 23:33:27 0.216 3.643 12/10/06 23:33:32 0.233 3.631 12/10/06 23:33:37 0.253 3.617 12/10/06 23:33:42 0.242 3.625 12/10/06 23:33:47 0.242 3.625 12/10/06 23:33:52 0.211 3.647 12/10/06 23:33:57 0.196 3.658 12/10/06 23:34:02 0.170 3.677 12/10/06 23:34:07 0.247 3.622 12/10/06 23:34:12 0.221 3.641 12/10/06 23:34:17 0.219 3.643 12/10/06 23:34:22 0.212 3.647 12/10/06 23:34:27 0.233 3.633 12/10/06 23:34:32 0.203 3.654 12/10/06 23:34:37 0.226 3.638 12/10/06 23:34:42 0.227 3.638 12/10/06 23:34:47 0.219 3.644 12/10/06 23:34:52 0.218 3.645 12/10/06 23:34:57 0.230 3.636 12/10/06 23:35:02 0.228 3.638 12/10/06 23:35:07 0.189 3.665 12/10/06 23:35:12 0.241 3.629 12/10/06 23:35:17 0.234 3.634 12/10/06 23:35:22 0.213 3.648 12/10/06 23:35:27 0.234 3.634 12/10/06 23:35:32 0.221 3.644 12/10/06 23:35:37 0.189 3.666 12/10/06 23:35:42 0.228 3.639 12/10/06 23:35:47 0.208 3.653 12/10/06 23:35:52 0.231 3.637 12/10/06 23:35:57 0.239 3.632 12/10/06 23:36:02 0.239 3.632 12/10/06 23:36:07 0.229 3.639 12/10/06 23:36:12 0.212 3.651 12/10/06 23:36:17 0.205 3.656 12/10/06 23:36:22 0.222 3.645 12/10/06 23:36:27 0.261 3.617 12/10/06 23:36:32 0.236 3.635 12/10/06 23:36:37 0.214 3.650 12/10/06 23:36:42 0.242 3.631 12/10/06 23:36:47 0.193 3.666 12/10/06 23:36:52 0.219 3.647 12/10/06 23:36:57 0.222 3.646 12/10/06 23:37:02 0.236 3.636 12/10/06 23:37:07 0.243 3.631 12/10/06 23:37:12 0.215 3.651 12/10/06 23:37:17 0.213 3.652 12/10/06 23:37:22 0.192 3.668 12/10/06 23:37:27 0.228 3.643 12/10/06 23:37:32 0.210 3.655 12/10/06 23:37:37 0.227 3.644 12/10/06 23:37:42 0.227 3.644 12/10/06 23:37:47 0.212 3.654 12/10/06 23:37:52 0.240 3.635 12/10/06 23:37:57 0.251 3.627 12/10/06 23:38:02 0.221 3.648 12/10/06 23:38:07 0.236 3.638 12/10/06 23:38:12 0.257 3.623 12/10/06 23:38:17 0.245 3.632 12/10/06 23:38:22 0.203 3.662 12/10/06 23:38:27 0.202 3.663 12/10/06 23:38:32 0.242 3.635 12/10/06 23:38:37 0.225 3.646 12/10/06 23:38:42 0.231 3.643 12/10/06 23:38:47 0.258 3.624 12/10/06 23:38:52 0.237 3.639 12/10/06 23:38:57 0.223 3.648 12/10/06 23:39:02 0.211 3.657 12/10/06 23:39:07 0.238 3.639 12/10/06 23:39:12 0.223 3.649 12/10/06 23:39:17 0.208 3.660 12/10/06 23:39:22 0.201 3.665 12/10/06 23:39:27 0.247 3.633 12/10/06 23:39:32 0.254 3.628 12/10/06 23:39:37 0.224 3.649 12/10/06 23:39:42 0.206 3.662 12/10/06 23:39:47 0.246 3.634 12/10/06 23:39:52 0.279 3.611 12/10/06 23:39:57 0.207 3.662 12/10/06 23:40:02 0.164 3.693 12/10/06 23:40:07 0.231 3.646 12/10/06 23:40:12 0.221 3.652 12/10/06 23:40:17 0.213 3.658 12/10/06 23:40:22 0.216 3.656 12/10/06 23:40:27 0.233 3.645 12/10/06 23:40:32 0.243 3.638 12/10/06 23:40:37 0.240 3.640 12/10/06 23:40:42 0.246 3.636 12/10/06 23:40:47 0.252 3.632 12/10/06 23:40:52 0.234 3.645 12/10/06 23:40:57 0.223 3.652 12/10/06 23:41:02 0.180 3.684 12/10/06 23:41:07 0.201 3.669 12/10/06 23:41:12 0.238 3.643 12/10/06 23:41:17 0.223 3.653 12/10/06 23:41:22 0.222 3.654 12/10/06 23:41:27 0.196 3.673 12/10/06 23:41:32 0.222 3.654 12/10/06 23:41:37 0.265 3.624 12/10/06 23:41:42 0.247 3.637 12/10/06 23:41:47 0.215 3.660 12/10/06 23:41:52 0.233 3.647 12/10/06 23:41:57 0.201 3.670 12/10/06 23:42:02 0.204 3.668 12/10/06 23:42:07 0.224 3.654 12/10/06 23:42:12 0.220 3.657 12/10/06 23:42:17 0.256 3.632 12/10/06 23:42:22 0.230 3.650 12/10/06 23:42:27 0.201 3.671 12/10/06 23:42:32 0.243 3.642 12/10/06 23:42:37 0.211 3.664 12/10/06 23:42:42 0.187 3.682 12/10/06 23:42:47 0.239 3.645 12/10/06 23:42:52 0.231 3.650 12/10/06 23:42:57 0.207 3.668 12/10/06 23:43:02 0.218 3.660 12/10/06 23:43:07 0.218 3.660 12/10/06 23:43:12 0.206 3.669 12/10/06 23:43:17 0.217 3.661 12/10/06 23:43:22 0.257 3.633 12/10/06 23:43:27 0.226 3.655 12/10/06 23:43:32 0.155 3.706 12/10/06 23:43:37 0.225 3.656 12/10/06 23:43:42 0.236 3.648 12/10/06 23:43:47 0.134 3.722 12/10/06 23:43:52 0.163 3.701 12/10/06 23:43:57 0.257 3.634 12/10/06 23:44:02 0.215 3.664 12/10/06 23:44:07 0.236 3.649 12/10/06 23:44:12 0.247 3.642 12/10/06 23:44:17 0.240 3.646 12/10/06 23:44:22 0.198 3.677 12/10/06 23:44:27 0.187 3.685 12/10/06 23:44:32 0.216 3.664 12/10/06 23:44:37 0.180 3.690 12/10/06 23:44:42 0.200 3.676 12/10/06 23:44:47 0.209 3.670 12/10/06 23:44:52 0.176 3.693 12/10/06 23:44:57 0.217 3.664 12/10/06 23:45:02 0.253 3.639 12/10/06 23:45:07 0.253 3.639 12/10/06 23:45:12 0.243 3.646 12/10/06 23:45:17 0.194 3.682 12/10/06 23:45:22 0.188 3.686 12/10/06 23:45:27 0.152 3.712 12/10/06 23:45:32 0.208 3.672 12/10/06 23:45:37 0.240 3.649 12/10/06 23:45:42 0.222 3.662 12/10/06 23:45:47 0.222 3.662 12/10/06 23:45:52 0.225 3.660 12/10/06 23:45:57 0.261 3.635 12/10/06 23:46:02 0.202 3.677 12/10/06 23:46:07 0.220 3.664 12/10/06 23:46:12 0.244 3.647 12/10/06 23:46:17 0.240 3.650 12/10/06 23:46:22 0.191 3.686 12/10/06 23:46:27 0.179 3.694 12/10/06 23:46:32 0.176 3.696 12/10/06 23:46:37 0.182 3.692 12/10/06 23:46:42 0.190 3.687 12/10/06 23:46:47 0.172 3.700 12/10/06 23:46:52 0.177 3.696 12/10/06 23:46:57 0.202 3.679 12/10/06 23:47:02 0.244 3.648 12/10/06 23:47:07 0.198 3.682 12/10/06 23:47:12 0.192 3.687 12/10/06 23:47:17 0.222 3.665 12/10/06 23:47:22 0.244 3.649 12/10/06 23:47:27 0.221 3.666 12/10/06 23:47:32 0.264 3.636 12/10/06 23:47:37 0.235 3.656 12/10/06 23:47:42 0.166 3.706 12/10/06 23:47:47 0.203 3.680 12/10/06 23:47:52 0.225 3.664 12/10/06 23:47:57 0.193 3.687 12/10/06 23:48:02 0.217 3.670 12/10/06 23:48:07 0.202 3.681 12/10/06 23:48:12 0.210 3.675 12/10/06 23:48:17 0.238 3.655 12/10/06 23:48:22 0.238 3.655 12/10/06 23:48:27 0.232 3.660 12/10/06 23:48:32 0.225 3.665 12/10/06 23:48:37 0.214 3.673 12/10/06 23:48:42 0.209 3.677 12/10/06 23:48:47 0.198 3.685 12/10/06 23:48:52 0.241 3.654 12/10/06 23:48:57 0.229 3.663 12/10/06 23:49:02 0.196 3.687 12/10/06 23:49:07 0.179 3.699 12/10/06 23:49:12 0.194 3.688 12/10/06 23:49:17 0.183 3.696 12/10/06 23:49:22 0.231 3.662 12/10/06 23:49:27 0.245 3.652 12/10/06 23:49:32 0.192 3.690 12/10/06 23:49:37 0.198 3.687 12/10/06 23:49:42 0.262 3.641 12/10/06 23:49:47 0.275 3.632 12/10/06 23:49:52 0.256 3.646 12/10/06 23:49:57 0.205 3.682 12/10/06 23:50:02 0.186 3.695 12/10/06 23:50:07 0.172 3.706 12/10/06 23:50:12 0.215 3.675 12/10/06 23:50:17 0.206 3.682 12/10/06 23:50:22 0.187 3.695 12/10/06 23:50:27 0.159 3.716 12/10/06 23:50:32 0.185 3.697 12/10/06 23:50:37 0.207 3.682 12/10/06 23:50:42 0.238 3.659 12/10/06 23:50:47 0.228 3.667 12/10/06 23:50:52 0.202 3.686 12/10/06 23:50:57 0.183 3.699 12/10/06 23:51:02 0.194 3.691 12/10/06 23:51:07 0.204 3.685 12/10/06 23:51:12 0.210 3.681 12/10/06 23:51:17 0.183 3.700 12/10/06 23:51:22 0.198 3.689 12/10/06 23:51:27 0.255 3.648 12/10/06 23:51:32 0.219 3.675 12/10/06 23:51:37 0.223 3.672 12/10/06 23:51:42 0.207 3.684 12/10/06 23:51:47 0.231 3.666 12/10/06 23:51:52 0.245 3.656 12/10/06 23:51:57 0.229 3.668 12/10/06 23:52:02 0.209 3.683 12/10/06 23:52:07 0.210 3.682 12/10/06 23:52:12 0.216 3.678 12/10/06 23:52:17 0.226 3.671 12/10/06 23:52:22 0.219 3.676 12/10/06 23:52:27 0.199 3.690 12/10/06 23:52:32 0.229 3.669 12/10/06 23:52:37 0.232 3.667 12/10/06 23:52:42 0.247 3.656 12/10/06 23:52:47 0.198 3.691 12/10/06 23:52:52 0.193 3.695 12/10/06 23:52:57 0.208 3.685 12/10/06 23:53:02 0.228 3.671 12/10/06 23:53:07 0.221 3.676 12/10/06 23:53:12 0.199 3.691 12/10/06 23:53:17 0.217 3.679 12/10/06 23:53:22 0.223 3.675 12/10/06 23:53:27 0.220 3.677 12/10/06 23:53:32 0.219 3.678 12/10/06 23:53:37 0.262 3.647 12/10/06 23:53:42 0.255 3.652 12/10/06 23:53:47 0.276 3.638 12/10/06 23:53:52 0.282 3.634 12/10/06 23:53:57 0.253 3.654 12/10/06 23:54:02 0.249 3.657 12/10/06 23:54:07 0.246 3.659 12/10/06 23:54:12 0.226 3.674 12/10/06 23:54:17 0.221 3.678 12/10/06 23:54:22 0.222 3.677 12/10/06 23:54:27 0.216 3.682 12/10/06 23:54:32 0.219 3.680 12/10/06 23:54:37 0.230 3.672 12/10/06 23:54:42 0.231 3.671 12/10/06 23:54:47 0.245 3.661 12/10/06 23:54:52 0.244 3.662 12/10/06 23:54:57 0.273 3.642 12/10/06 23:55:02 0.258 3.652 12/10/06 23:55:07 0.229 3.673 12/10/06 23:55:12 0.232 3.671 12/10/06 23:55:17 0.252 3.657 12/10/06 23:55:22 0.271 3.644 12/10/06 23:55:27 0.256 3.654 12/10/06 23:55:32 0.270 3.645 12/10/06 23:55:37 0.273 3.643 12/10/06 23:55:42 0.275 3.642 12/10/06 23:55:47 0.260 3.652 12/10/06 23:55:52 0.236 3.669 12/10/06 23:55:57 0.219 3.682 12/10/06 23:56:02 0.222 3.680 12/10/06 23:56:07 0.229 3.675 12/10/06 23:56:12 0.240 3.667 12/10/06 23:56:17 0.258 3.654 12/10/06 23:56:22 0.258 3.654 12/10/06 23:56:27 0.289 3.633 12/10/06 23:56:32 0.276 3.642 12/10/06 23:56:37 0.301 3.624 12/10/06 23:56:42 0.290 3.632 12/10/06 23:56:47 0.295 3.629 12/10/06 23:56:52 0.306 3.621 12/10/06 23:56:57 0.302 3.624 12/10/06 23:57:02 0.306 3.621 12/10/06 23:57:07 0.289 3.634 12/10/06 23:57:12 0.278 3.642 12/10/06 23:57:17 0.276 3.643 12/10/06 23:57:22 0.277 3.643 12/10/06 23:57:27 0.280 3.641 12/10/06 23:57:32 0.295 3.630 12/10/06 23:57:37 0.303 3.624 12/10/06 23:57:42 0.286 3.637 12/10/06 23:57:47 0.300 3.627 12/10/06 23:57:52 0.298 3.628 12/10/06 23:57:57 0.290 3.634 12/10/06 23:58:02 0.256 3.658 12/10/06 23:58:07 0.238 3.671 12/10/06 23:58:12 0.256 3.658 12/10/06 23:58:17 0.274 3.646 12/10/06 23:58:22 0.295 3.631 12/10/06 23:58:27 0.313 3.618 12/10/06 23:58:32 0.302 3.626 12/10/06 23:58:37 0.333 3.604 12/10/06 23:58:42 0.385 3.568 12/10/06 23:58:47 0.380 3.572 12/10/06 23:58:52 0.380 3.572 12/10/06 23:58:57 0.370 3.579 12/10/06 23:59:02 0.373 3.577 12/10/06 23:59:07 0.371 3.579 12/10/06 23:59:12 0.358 3.588 12/10/06 23:59:17 0.371 3.579 12/10/06 23:59:22 0.353 3.592 12/10/06 23:59:27 0.378 3.574 12/10/06 23:59:32 0.374 3.577 12/10/06 23:59:37 0.363 3.585 12/10/06 23:59:42 0.339 3.602 12/10/06 23:59:47 0.363 3.585 12/10/06 23:59:52 0.365 3.584 12/10/06 23:59:57 0.362 3.586 12/10/06 24:00:02 NaN NaN