#GO-Canada Riometer Data ---- 20061012 #Site Unique ID: pina #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Tue Jan 16 20:09:25 2024 #Baseline Parameters: Amplitude = 1.065 Offset = 3.389 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 12/10/06 00:00:01 0.090 3.782 12/10/06 00:00:06 0.093 3.780 12/10/06 00:00:11 0.101 3.774 12/10/06 00:00:16 0.101 3.774 12/10/06 00:00:21 0.092 3.781 12/10/06 00:00:26 0.097 3.777 12/10/06 00:00:31 0.093 3.780 12/10/06 00:00:36 0.086 3.786 12/10/06 00:00:41 0.091 3.782 12/10/06 00:00:46 0.095 3.779 12/10/06 00:00:51 0.107 3.771 12/10/06 00:00:56 0.093 3.781 12/10/06 00:01:01 0.102 3.774 12/10/06 00:01:06 0.105 3.772 12/10/06 00:01:11 0.088 3.785 12/10/06 00:01:16 0.090 3.784 12/10/06 00:01:21 0.074 3.796 12/10/06 00:01:26 0.083 3.789 12/10/06 00:01:31 0.072 3.798 12/10/06 00:01:36 0.078 3.793 12/10/06 00:01:41 0.082 3.790 12/10/06 00:01:46 0.107 3.771 12/10/06 00:01:51 0.089 3.785 12/10/06 00:01:56 0.103 3.775 12/10/06 00:02:01 0.078 3.794 12/10/06 00:02:06 0.083 3.790 12/10/06 00:02:11 0.075 3.796 12/10/06 00:02:16 0.078 3.794 12/10/06 00:02:21 0.093 3.783 12/10/06 00:02:26 0.105 3.774 12/10/06 00:02:31 0.093 3.783 12/10/06 00:02:36 0.093 3.783 12/10/06 00:02:41 0.087 3.788 12/10/06 00:02:46 0.096 3.781 12/10/06 00:02:51 0.091 3.785 12/10/06 00:02:56 0.098 3.780 12/10/06 00:03:01 0.104 3.775 12/10/06 00:03:06 0.114 3.769 12/10/06 00:03:11 0.118 3.766 12/10/06 00:03:16 0.120 3.764 12/10/06 00:03:21 0.119 3.765 12/10/06 00:03:26 0.113 3.770 12/10/06 00:03:31 0.145 3.746 12/10/06 00:03:36 0.138 3.751 12/10/06 00:03:41 0.136 3.753 12/10/06 00:03:46 0.117 3.767 12/10/06 00:03:51 0.074 3.799 12/10/06 00:03:56 0.037 3.827 12/10/06 00:04:01 0.084 3.792 12/10/06 00:04:06 0.097 3.782 12/10/06 00:04:11 0.100 3.780 12/10/06 00:04:16 0.097 3.782 12/10/06 00:04:21 0.091 3.787 12/10/06 00:04:26 0.096 3.783 12/10/06 00:04:31 0.111 3.772 12/10/06 00:04:36 0.107 3.775 12/10/06 00:04:41 0.107 3.775 12/10/06 00:04:46 0.103 3.778 12/10/06 00:04:51 0.111 3.772 12/10/06 00:04:56 0.115 3.770 12/10/06 00:05:01 0.098 3.782 12/10/06 00:05:06 0.092 3.787 12/10/06 00:05:11 0.100 3.781 12/10/06 00:05:16 0.092 3.787 12/10/06 00:05:21 0.086 3.792 12/10/06 00:05:26 0.083 3.794 12/10/06 00:05:31 0.068 3.806 12/10/06 00:05:36 0.087 3.791 12/10/06 00:05:41 0.100 3.781 12/10/06 00:05:46 0.082 3.795 12/10/06 00:05:51 0.086 3.792 12/10/06 00:05:56 0.093 3.787 12/10/06 00:06:01 0.085 3.793 12/10/06 00:06:06 0.108 3.776 12/10/06 00:06:11 0.121 3.767 12/10/06 00:06:16 0.100 3.782 12/10/06 00:06:21 0.104 3.779 12/10/06 00:06:26 0.116 3.771 12/10/06 00:06:31 0.146 3.748 12/10/06 00:06:36 0.135 3.757 12/10/06 00:06:41 0.137 3.755 12/10/06 00:06:46 0.153 3.743 12/10/06 00:06:51 0.144 3.750 12/10/06 00:06:56 0.151 3.745 12/10/06 00:07:01 0.150 3.746 12/10/06 00:07:06 0.142 3.752 12/10/06 00:07:11 0.145 3.750 12/10/06 00:07:16 0.152 3.745 12/10/06 00:07:21 0.160 3.739 12/10/06 00:07:26 0.146 3.749 12/10/06 00:07:31 0.149 3.747 12/10/06 00:07:36 0.133 3.759 12/10/06 00:07:41 0.145 3.750 12/10/06 00:07:46 0.127 3.764 12/10/06 00:07:51 0.118 3.771 12/10/06 00:07:56 0.129 3.763 12/10/06 00:08:01 0.145 3.751 12/10/06 00:08:06 0.128 3.764 12/10/06 00:08:11 0.143 3.752 12/10/06 00:08:16 0.134 3.759 12/10/06 00:08:21 0.120 3.770 12/10/06 00:08:26 0.127 3.765 12/10/06 00:08:31 0.127 3.765 12/10/06 00:08:36 0.147 3.750 12/10/06 00:08:41 0.126 3.766 12/10/06 00:08:46 0.146 3.751 12/10/06 00:08:51 0.146 3.751 12/10/06 00:08:56 0.139 3.756 12/10/06 00:09:01 0.130 3.763 12/10/06 00:09:06 0.132 3.762 12/10/06 00:09:11 0.117 3.772 12/10/06 00:09:16 0.119 3.771 12/10/06 00:09:21 0.108 3.779 12/10/06 00:09:26 0.119 3.771 12/10/06 00:09:31 0.122 3.770 12/10/06 00:09:36 0.105 3.782 12/10/06 00:09:41 0.117 3.773 12/10/06 00:09:46 0.110 3.778 12/10/06 00:09:51 0.096 3.789 12/10/06 00:09:56 0.095 3.790 12/10/06 00:10:01 0.097 3.788 12/10/06 00:10:06 0.113 3.776 12/10/06 00:10:11 0.096 3.789 12/10/06 00:10:16 0.089 3.795 12/10/06 00:10:21 0.110 3.779 12/10/06 00:10:26 0.107 3.781 12/10/06 00:10:31 0.098 3.788 12/10/06 00:10:36 0.090 3.794 12/10/06 00:10:41 0.074 3.807 12/10/06 00:10:46 0.056 3.820 12/10/06 00:10:51 0.060 3.817 12/10/06 00:10:56 0.059 3.818 12/10/06 00:11:01 0.063 3.815 12/10/06 00:11:06 0.092 3.793 12/10/06 00:11:11 0.080 3.803 12/10/06 00:11:16 0.093 3.793 12/10/06 00:11:21 0.095 3.791 12/10/06 00:11:26 0.089 3.796 12/10/06 00:11:31 0.083 3.801 12/10/06 00:11:36 0.074 3.808 12/10/06 00:11:41 0.079 3.804 12/10/06 00:11:46 0.104 3.785 12/10/06 00:11:51 0.104 3.785 12/10/06 00:11:56 0.107 3.783 12/10/06 00:12:01 0.117 3.775 12/10/06 00:12:06 0.112 3.779 12/10/06 00:12:11 0.116 3.776 12/10/06 00:12:16 0.127 3.769 12/10/06 00:12:21 0.122 3.772 12/10/06 00:12:26 0.140 3.759 12/10/06 00:12:31 0.129 3.768 12/10/06 00:12:36 0.152 3.750 12/10/06 00:12:41 0.122 3.772 12/10/06 00:12:46 0.107 3.784 12/10/06 00:12:51 0.112 3.780 12/10/06 00:12:56 0.109 3.782 12/10/06 00:13:01 0.087 3.799 12/10/06 00:13:06 0.089 3.798 12/10/06 00:13:11 0.049 3.828 12/10/06 00:13:16 0.031 3.842 12/10/06 00:13:21 -0.015 3.877 12/10/06 00:13:26 -0.016 3.878 12/10/06 00:13:31 -0.042 3.898 12/10/06 00:13:36 -0.024 3.885 12/10/06 00:13:41 -0.021 3.882 12/10/06 00:13:46 -0.047 3.902 12/10/06 00:13:51 -0.045 3.901 12/10/06 00:13:56 -0.019 3.881 12/10/06 00:14:01 -0.006 3.871 12/10/06 00:14:06 0.033 3.841 12/10/06 00:14:11 0.058 3.822 12/10/06 00:14:16 0.044 3.833 12/10/06 00:14:21 0.050 3.828 12/10/06 00:14:26 0.057 3.823 12/10/06 00:14:31 0.071 3.813 12/10/06 00:14:36 0.060 3.821 12/10/06 00:14:41 0.077 3.809 12/10/06 00:14:46 0.067 3.816 12/10/06 00:14:51 0.059 3.822 12/10/06 00:14:56 0.065 3.817 12/10/06 00:15:01 0.064 3.818 12/10/06 00:15:06 0.066 3.817 12/10/06 00:15:11 0.053 3.827 12/10/06 00:15:16 0.049 3.830 12/10/06 00:15:21 0.063 3.819 12/10/06 00:15:26 0.064 3.819 12/10/06 00:15:31 0.053 3.827 12/10/06 00:15:36 0.059 3.823 12/10/06 00:15:41 0.028 3.847 12/10/06 00:15:46 0.043 3.835 12/10/06 00:15:51 0.043 3.835 12/10/06 00:15:56 0.035 3.842 12/10/06 00:16:01 0.042 3.836 12/10/06 00:16:06 0.034 3.843 12/10/06 00:16:11 0.022 3.852 12/10/06 00:16:16 0.038 3.840 12/10/06 00:16:21 0.049 3.831 12/10/06 00:16:26 0.066 3.818 12/10/06 00:16:31 0.073 3.813 12/10/06 00:16:36 0.084 3.805 12/10/06 00:16:41 0.095 3.797 12/10/06 00:16:46 0.074 3.813 12/10/06 00:16:51 0.071 3.815 12/10/06 00:16:56 0.062 3.822 12/10/06 00:17:01 0.064 3.820 12/10/06 00:17:06 0.089 3.802 12/10/06 00:17:11 0.068 3.817 12/10/06 00:17:16 0.059 3.824 12/10/06 00:17:21 0.063 3.821 12/10/06 00:17:26 0.074 3.813 12/10/06 00:17:31 0.079 3.810 12/10/06 00:17:36 0.094 3.799 12/10/06 00:17:41 0.086 3.805 12/10/06 00:17:46 0.094 3.799 12/10/06 00:17:51 0.098 3.796 12/10/06 00:17:56 0.094 3.799 12/10/06 00:18:01 0.084 3.807 12/10/06 00:18:06 0.110 3.787 12/10/06 00:18:11 0.076 3.813 12/10/06 00:18:16 0.059 3.825 12/10/06 00:18:21 0.075 3.813 12/10/06 00:18:26 0.071 3.816 12/10/06 00:18:31 0.057 3.827 12/10/06 00:18:36 0.053 3.830 12/10/06 00:18:41 0.073 3.815 12/10/06 00:18:46 0.057 3.827 12/10/06 00:18:51 0.052 3.831 12/10/06 00:18:56 0.060 3.825 12/10/06 00:19:01 0.071 3.817 12/10/06 00:19:06 0.077 3.813 12/10/06 00:19:11 0.081 3.810 12/10/06 00:19:16 0.084 3.808 12/10/06 00:19:21 0.081 3.810 12/10/06 00:19:26 0.066 3.821 12/10/06 00:19:31 0.034 3.846 12/10/06 00:19:36 0.044 3.838 12/10/06 00:19:41 0.015 3.860 12/10/06 00:19:46 0.033 3.847 12/10/06 00:19:51 0.070 3.818 12/10/06 00:19:56 0.092 3.802 12/10/06 00:20:01 0.096 3.799 12/10/06 00:20:06 0.096 3.799 12/10/06 00:20:11 0.097 3.799 12/10/06 00:20:16 0.063 3.824 12/10/06 00:20:21 0.076 3.814 12/10/06 00:20:26 0.059 3.827 12/10/06 00:20:31 0.027 3.852 12/10/06 00:20:36 0.033 3.848 12/10/06 00:20:41 0.022 3.855 12/10/06 00:20:46 0.057 3.829 12/10/06 00:20:51 0.070 3.819 12/10/06 00:20:56 0.024 3.854 12/10/06 00:21:01 0.029 3.851 12/10/06 00:21:06 0.056 3.830 12/10/06 00:21:11 0.064 3.824 12/10/06 00:21:16 0.072 3.818 12/10/06 00:21:21 0.069 3.820 12/10/06 00:21:26 0.062 3.826 12/10/06 00:21:31 0.072 3.818 12/10/06 00:21:36 0.053 3.833 12/10/06 00:21:41 0.062 3.826 12/10/06 00:21:46 0.065 3.824 12/10/06 00:21:51 0.058 3.829 12/10/06 00:21:56 0.071 3.819 12/10/06 00:22:01 0.083 3.811 12/10/06 00:22:06 0.066 3.823 12/10/06 00:22:11 0.066 3.823 12/10/06 00:22:16 0.059 3.829 12/10/06 00:22:21 0.033 3.849 12/10/06 00:22:26 0.041 3.843 12/10/06 00:22:31 0.056 3.831 12/10/06 00:22:36 0.053 3.834 12/10/06 00:22:41 0.033 3.849 12/10/06 00:22:46 0.025 3.855 12/10/06 00:22:51 0.052 3.835 12/10/06 00:22:56 0.054 3.833 12/10/06 00:23:01 0.061 3.828 12/10/06 00:23:06 0.058 3.830 12/10/06 00:23:11 0.054 3.833 12/10/06 00:23:16 0.062 3.827 12/10/06 00:23:21 0.044 3.841 12/10/06 00:23:26 0.018 3.861 12/10/06 00:23:31 0.036 3.848 12/10/06 00:23:36 0.047 3.839 12/10/06 00:23:41 0.077 3.816 12/10/06 00:23:46 0.077 3.816 12/10/06 00:23:51 0.060 3.829 12/10/06 00:23:56 0.078 3.815 12/10/06 00:24:01 0.075 3.818 12/10/06 00:24:06 0.090 3.807 12/10/06 00:24:11 0.080 3.814 12/10/06 00:24:16 0.067 3.824 12/10/06 00:24:21 0.022 3.858 12/10/06 00:24:26 0.031 3.852 12/10/06 00:24:31 0.024 3.857 12/10/06 00:24:36 0.029 3.854 12/10/06 00:24:41 0.053 3.835 12/10/06 00:24:46 0.073 3.820 12/10/06 00:24:51 0.088 3.809 12/10/06 00:24:56 0.074 3.819 12/10/06 00:25:01 0.069 3.823 12/10/06 00:25:06 0.079 3.815 12/10/06 00:25:11 0.067 3.825 12/10/06 00:25:16 0.062 3.829 12/10/06 00:25:21 0.073 3.820 12/10/06 00:25:26 0.082 3.813 12/10/06 00:25:31 0.067 3.825 12/10/06 00:25:36 0.072 3.821 12/10/06 00:25:41 0.075 3.819 12/10/06 00:25:46 0.057 3.833 12/10/06 00:25:51 0.052 3.837 12/10/06 00:25:56 0.038 3.848 12/10/06 00:26:01 0.042 3.845 12/10/06 00:26:06 0.032 3.853 12/10/06 00:26:11 0.013 3.867 12/10/06 00:26:16 0.045 3.843 12/10/06 00:26:21 0.069 3.824 12/10/06 00:26:26 0.070 3.823 12/10/06 00:26:31 0.051 3.838 12/10/06 00:26:36 0.064 3.828 12/10/06 00:26:41 0.091 3.808 12/10/06 00:26:46 0.106 3.797 12/10/06 00:26:51 0.063 3.829 12/10/06 00:26:56 0.052 3.838 12/10/06 00:27:01 0.043 3.845 12/10/06 00:27:06 0.052 3.838 12/10/06 00:27:11 0.070 3.824 12/10/06 00:27:16 0.083 3.814 12/10/06 00:27:21 0.049 3.840 12/10/06 00:27:26 0.069 3.825 12/10/06 00:27:31 0.076 3.819 12/10/06 00:27:36 0.073 3.822 12/10/06 00:27:41 0.082 3.815 12/10/06 00:27:46 0.069 3.825 12/10/06 00:27:51 0.060 3.832 12/10/06 00:27:56 0.063 3.830 12/10/06 00:28:01 0.098 3.804 12/10/06 00:28:06 0.107 3.797 12/10/06 00:28:11 0.090 3.810 12/10/06 00:28:16 0.094 3.807 12/10/06 00:28:21 0.069 3.825 12/10/06 00:28:26 0.062 3.831 12/10/06 00:28:31 0.050 3.840 12/10/06 00:28:36 0.075 3.821 12/10/06 00:28:41 0.080 3.817 12/10/06 00:28:46 0.102 3.801 12/10/06 00:28:51 0.083 3.815 12/10/06 00:28:56 0.080 3.817 12/10/06 00:29:01 0.062 3.831 12/10/06 00:29:06 0.065 3.829 12/10/06 00:29:11 0.080 3.817 12/10/06 00:29:16 0.065 3.829 12/10/06 00:29:21 0.096 3.806 12/10/06 00:29:26 0.087 3.813 12/10/06 00:29:31 0.070 3.825 12/10/06 00:29:36 0.060 3.833 12/10/06 00:29:41 0.050 3.841 12/10/06 00:29:46 0.044 3.846 12/10/06 00:29:51 0.046 3.844 12/10/06 00:29:56 0.071 3.825 12/10/06 00:30:01 0.060 3.833 12/10/06 00:30:06 0.064 3.830 12/10/06 00:30:11 0.091 3.810 12/10/06 00:30:16 0.097 3.806 12/10/06 00:30:21 0.089 3.812 12/10/06 00:30:26 0.098 3.805 12/10/06 00:30:31 0.079 3.819 12/10/06 00:30:36 0.076 3.821 12/10/06 00:30:41 0.056 3.837 12/10/06 00:30:46 0.069 3.827 12/10/06 00:30:51 0.060 3.834 12/10/06 00:30:56 0.080 3.818 12/10/06 00:31:01 0.075 3.822 12/10/06 00:31:06 0.056 3.837 12/10/06 00:31:11 0.066 3.829 12/10/06 00:31:16 0.057 3.836 12/10/06 00:31:21 0.040 3.850 12/10/06 00:31:26 0.036 3.853 12/10/06 00:31:31 0.058 3.836 12/10/06 00:31:36 0.087 3.813 12/10/06 00:31:41 0.081 3.818 12/10/06 00:31:46 0.077 3.821 12/10/06 00:31:51 0.060 3.834 12/10/06 00:31:56 0.052 3.841 12/10/06 00:32:01 0.052 3.841 12/10/06 00:32:06 0.067 3.829 12/10/06 00:32:11 0.057 3.837 12/10/06 00:32:16 0.083 3.817 12/10/06 00:32:21 0.084 3.816 12/10/06 00:32:26 0.080 3.819 12/10/06 00:32:31 0.094 3.809 12/10/06 00:32:36 0.115 3.793 12/10/06 00:32:41 0.140 3.774 12/10/06 00:32:46 0.126 3.785 12/10/06 00:32:51 0.108 3.799 12/10/06 00:32:56 0.114 3.794 12/10/06 00:33:01 0.112 3.796 12/10/06 00:33:06 0.103 3.803 12/10/06 00:33:11 0.109 3.798 12/10/06 00:33:16 0.109 3.798 12/10/06 00:33:21 0.111 3.797 12/10/06 00:33:26 0.105 3.801 12/10/06 00:33:31 0.103 3.803 12/10/06 00:33:36 0.107 3.800 12/10/06 00:33:41 0.103 3.803 12/10/06 00:33:46 0.119 3.791 12/10/06 00:33:51 0.115 3.794 12/10/06 00:33:56 0.107 3.800 12/10/06 00:34:01 0.119 3.791 12/10/06 00:34:06 0.129 3.783 12/10/06 00:34:11 0.140 3.775 12/10/06 00:34:16 0.141 3.774 12/10/06 00:34:21 0.117 3.793 12/10/06 00:34:26 0.119 3.791 12/10/06 00:34:31 0.134 3.780 12/10/06 00:34:36 0.113 3.796 12/10/06 00:34:41 0.128 3.784 12/10/06 00:34:46 0.121 3.790 12/10/06 00:34:51 0.126 3.786 12/10/06 00:34:56 0.119 3.791 12/10/06 00:35:01 0.117 3.793 12/10/06 00:35:06 0.109 3.799 12/10/06 00:35:11 0.109 3.799 12/10/06 00:35:16 0.103 3.804 12/10/06 00:35:21 0.072 3.827 12/10/06 00:35:26 0.065 3.832 12/10/06 00:35:31 0.085 3.817 12/10/06 00:35:36 0.076 3.824 12/10/06 00:35:41 0.076 3.824 12/10/06 00:35:46 0.085 3.817 12/10/06 00:35:51 0.080 3.821 12/10/06 00:35:56 0.107 3.801 12/10/06 00:36:01 0.111 3.798 12/10/06 00:36:06 0.102 3.805 12/10/06 00:36:11 0.121 3.790 12/10/06 00:36:16 0.133 3.781 12/10/06 00:36:21 0.133 3.781 12/10/06 00:36:26 0.105 3.803 12/10/06 00:36:31 0.096 3.810 12/10/06 00:36:36 0.080 3.821 12/10/06 00:36:41 0.101 3.806 12/10/06 00:36:46 0.106 3.802 12/10/06 00:36:51 0.079 3.822 12/10/06 00:36:56 0.069 3.830 12/10/06 00:37:01 0.060 3.837 12/10/06 00:37:06 0.059 3.838 12/10/06 00:37:11 0.045 3.849 12/10/06 00:37:16 0.035 3.856 12/10/06 00:37:21 0.064 3.834 12/10/06 00:37:26 0.092 3.813 12/10/06 00:37:31 0.060 3.837 12/10/06 00:37:36 0.026 3.863 12/10/06 00:37:41 0.039 3.854 12/10/06 00:37:46 0.055 3.841 12/10/06 00:37:51 0.062 3.836 12/10/06 00:37:56 0.034 3.857 12/10/06 00:38:01 0.017 3.870 12/10/06 00:38:06 0.015 3.872 12/10/06 00:38:11 0.049 3.846 12/10/06 00:38:16 0.085 3.818 12/10/06 00:38:21 0.080 3.822 12/10/06 00:38:26 0.052 3.844 12/10/06 00:38:31 0.047 3.848 12/10/06 00:38:36 0.071 3.829 12/10/06 00:38:41 0.070 3.830 12/10/06 00:38:46 0.065 3.834 12/10/06 00:38:51 0.053 3.843 12/10/06 00:38:56 0.051 3.845 12/10/06 00:39:01 0.058 3.839 12/10/06 00:39:06 0.050 3.846 12/10/06 00:39:11 0.066 3.833 12/10/06 00:39:16 0.051 3.845 12/10/06 00:39:21 0.087 3.817 12/10/06 00:39:26 0.108 3.802 12/10/06 00:39:31 0.100 3.808 12/10/06 00:39:36 0.108 3.802 12/10/06 00:39:41 0.104 3.805 12/10/06 00:39:46 0.077 3.825 12/10/06 00:39:51 0.076 3.826 12/10/06 00:39:56 0.094 3.813 12/10/06 00:40:01 0.081 3.822 12/10/06 00:40:06 0.089 3.816 12/10/06 00:40:11 0.076 3.826 12/10/06 00:40:16 0.071 3.830 12/10/06 00:40:21 0.080 3.823 12/10/06 00:40:26 0.057 3.841 12/10/06 00:40:31 0.081 3.822 12/10/06 00:40:36 0.073 3.828 12/10/06 00:40:41 0.086 3.818 12/10/06 00:40:46 0.075 3.827 12/10/06 00:40:51 0.089 3.816 12/10/06 00:40:56 0.058 3.840 12/10/06 00:41:01 0.056 3.842 12/10/06 00:41:06 0.049 3.847 12/10/06 00:41:11 0.060 3.839 12/10/06 00:41:16 0.075 3.827 12/10/06 00:41:21 0.065 3.835 12/10/06 00:41:26 0.083 3.821 12/10/06 00:41:31 0.102 3.807 12/10/06 00:41:36 0.091 3.815 12/10/06 00:41:41 0.102 3.807 12/10/06 00:41:46 0.110 3.801 12/10/06 00:41:51 0.093 3.813 12/10/06 00:41:56 0.061 3.838 12/10/06 00:42:01 0.027 3.864 12/10/06 00:42:06 0.031 3.861 12/10/06 00:42:11 0.037 3.856 12/10/06 00:42:16 0.045 3.851 12/10/06 00:42:21 0.063 3.837 12/10/06 00:42:26 0.091 3.815 12/10/06 00:42:31 0.087 3.818 12/10/06 00:42:36 0.059 3.840 12/10/06 00:42:41 0.021 3.869 12/10/06 00:42:46 0.011 3.877 12/10/06 00:42:51 0.003 3.883 12/10/06 00:42:56 0.006 3.881 12/10/06 00:43:01 0.032 3.860 12/10/06 00:43:06 0.055 3.843 12/10/06 00:43:11 0.086 3.819 12/10/06 00:43:16 0.099 3.810 12/10/06 00:43:21 0.054 3.844 12/10/06 00:43:26 -0.002 3.887 12/10/06 00:43:31 0.006 3.881 12/10/06 00:43:36 0.036 3.857 12/10/06 00:43:41 0.084 3.821 12/10/06 00:43:46 0.107 3.804 12/10/06 00:43:51 0.101 3.809 12/10/06 00:43:56 0.092 3.815 12/10/06 00:44:01 0.069 3.833 12/10/06 00:44:06 0.078 3.826 12/10/06 00:44:11 0.032 3.861 12/10/06 00:44:16 0.067 3.834 12/10/06 00:44:21 0.058 3.841 12/10/06 00:44:26 0.085 3.820 12/10/06 00:44:31 0.060 3.840 12/10/06 00:44:36 0.051 3.847 12/10/06 00:44:41 0.068 3.834 12/10/06 00:44:46 0.074 3.829 12/10/06 00:44:51 0.079 3.825 12/10/06 00:44:56 0.048 3.849 12/10/06 00:45:01 0.012 3.877 12/10/06 00:45:06 0.010 3.878 12/10/06 00:45:11 0.023 3.868 12/10/06 00:45:16 0.037 3.857 12/10/06 00:45:21 0.037 3.857 12/10/06 00:45:26 -0.012 3.896 12/10/06 00:45:31 -0.033 3.912 12/10/06 00:45:36 -0.050 3.925 12/10/06 00:45:41 -0.046 3.922 12/10/06 00:45:46 -0.013 3.896 12/10/06 00:45:51 -0.026 3.906 12/10/06 00:45:56 -0.007 3.892 12/10/06 00:46:01 -0.009 3.894 12/10/06 00:46:06 0.023 3.868 12/10/06 00:46:11 0.018 3.872 12/10/06 00:46:16 0.018 3.872 12/10/06 00:46:21 0.017 3.873 12/10/06 00:46:26 0.016 3.874 12/10/06 00:46:31 0.006 3.882 12/10/06 00:46:36 -0.002 3.888 12/10/06 00:46:41 0.026 3.866 12/10/06 00:46:46 0.040 3.855 12/10/06 00:46:51 -0.000 3.887 12/10/06 00:46:56 -0.003 3.889 12/10/06 00:47:01 -0.000 3.887 12/10/06 00:47:06 -0.005 3.891 12/10/06 00:47:11 0.033 3.861 12/10/06 00:47:16 0.034 3.860 12/10/06 00:47:21 0.057 3.843 12/10/06 00:47:26 0.042 3.854 12/10/06 00:47:31 0.042 3.854 12/10/06 00:47:36 0.002 3.885 12/10/06 00:47:41 0.019 3.872 12/10/06 00:47:46 0.057 3.843 12/10/06 00:47:51 0.062 3.839 12/10/06 00:47:56 0.052 3.847 12/10/06 00:48:01 0.048 3.850 12/10/06 00:48:06 0.044 3.853 12/10/06 00:48:11 0.051 3.848 12/10/06 00:48:16 0.034 3.860 12/10/06 00:48:21 0.057 3.843 12/10/06 00:48:26 0.061 3.840 12/10/06 00:48:31 0.043 3.854 12/10/06 00:48:36 0.047 3.851 12/10/06 00:48:41 0.040 3.856 12/10/06 00:48:46 0.031 3.863 12/10/06 00:48:51 0.013 3.877 12/10/06 00:48:56 0.022 3.870 12/10/06 00:49:01 0.037 3.858 12/10/06 00:49:06 0.043 3.854 12/10/06 00:49:11 0.033 3.861 12/10/06 00:49:16 0.036 3.859 12/10/06 00:49:21 0.022 3.870 12/10/06 00:49:26 0.018 3.873 12/10/06 00:49:31 0.053 3.847 12/10/06 00:49:36 0.088 3.819 12/10/06 00:49:41 0.094 3.815 12/10/06 00:49:46 0.078 3.827 12/10/06 00:49:51 0.053 3.847 12/10/06 00:49:56 0.054 3.846 12/10/06 00:50:01 0.018 3.873 12/10/06 00:50:06 0.036 3.859 12/10/06 00:50:11 0.071 3.833 12/10/06 00:50:16 0.090 3.818 12/10/06 00:50:21 0.095 3.814 12/10/06 00:50:26 0.094 3.815 12/10/06 00:50:31 0.120 3.796 12/10/06 00:50:36 0.093 3.816 12/10/06 00:50:41 0.075 3.830 12/10/06 00:50:46 0.045 3.853 12/10/06 00:50:51 0.044 3.854 12/10/06 00:50:56 0.049 3.850 12/10/06 00:51:01 0.067 3.836 12/10/06 00:51:06 0.090 3.818 12/10/06 00:51:11 0.094 3.815 12/10/06 00:51:16 0.088 3.820 12/10/06 00:51:21 0.063 3.839 12/10/06 00:51:26 0.093 3.816 12/10/06 00:51:31 0.090 3.818 12/10/06 00:51:36 0.115 3.800 12/10/06 00:51:41 0.111 3.803 12/10/06 00:51:46 0.090 3.818 12/10/06 00:51:51 0.080 3.826 12/10/06 00:51:56 0.059 3.842 12/10/06 00:52:01 0.011 3.879 12/10/06 00:52:06 -0.005 3.892 12/10/06 00:52:11 0.024 3.869 12/10/06 00:52:16 0.033 3.862 12/10/06 00:52:21 0.071 3.833 12/10/06 00:52:26 0.092 3.817 12/10/06 00:52:31 0.089 3.819 12/10/06 00:52:36 0.060 3.842 12/10/06 00:52:41 0.054 3.846 12/10/06 00:52:46 0.071 3.833 12/10/06 00:52:51 0.088 3.820 12/10/06 00:52:56 0.061 3.841 12/10/06 00:53:01 0.042 3.855 12/10/06 00:53:06 0.037 3.859 12/10/06 00:53:11 0.060 3.842 12/10/06 00:53:16 0.064 3.839 12/10/06 00:53:21 0.028 3.866 12/10/06 00:53:26 0.032 3.863 12/10/06 00:53:31 0.038 3.858 12/10/06 00:53:36 0.014 3.877 12/10/06 00:53:41 -0.016 3.900 12/10/06 00:53:46 -0.012 3.897 12/10/06 00:53:51 -0.025 3.907 12/10/06 00:53:56 -0.012 3.897 12/10/06 00:54:01 -0.007 3.894 12/10/06 00:54:06 0.013 3.878 12/10/06 00:54:11 0.012 3.879 12/10/06 00:54:16 0.029 3.865 12/10/06 00:54:21 0.043 3.854 12/10/06 00:54:26 0.024 3.869 12/10/06 00:54:31 0.043 3.854 12/10/06 00:54:36 0.055 3.846 12/10/06 00:54:41 0.056 3.845 12/10/06 00:54:46 0.066 3.837 12/10/06 00:54:51 0.060 3.842 12/10/06 00:54:56 0.051 3.849 12/10/06 00:55:01 0.084 3.823 12/10/06 00:55:06 0.111 3.803 12/10/06 00:55:11 0.118 3.798 12/10/06 00:55:16 0.126 3.792 12/10/06 00:55:21 0.140 3.781 12/10/06 00:55:26 0.136 3.784 12/10/06 00:55:31 0.140 3.781 12/10/06 00:55:36 0.160 3.767 12/10/06 00:55:41 0.161 3.766 12/10/06 00:55:46 0.132 3.787 12/10/06 00:55:51 0.136 3.784 12/10/06 00:55:56 0.135 3.785 12/10/06 00:56:01 0.114 3.801 12/10/06 00:56:06 0.112 3.803 12/10/06 00:56:11 0.106 3.807 12/10/06 00:56:16 0.099 3.813 12/10/06 00:56:21 0.112 3.803 12/10/06 00:56:26 0.100 3.812 12/10/06 00:56:31 0.104 3.809 12/10/06 00:56:36 0.103 3.810 12/10/06 00:56:41 0.104 3.809 12/10/06 00:56:46 0.105 3.808 12/10/06 00:56:51 0.105 3.808 12/10/06 00:56:56 0.112 3.803 12/10/06 00:57:01 0.093 3.816 12/10/06 00:57:06 0.127 3.791 12/10/06 00:57:11 0.069 3.835 12/10/06 00:57:16 0.058 3.844 12/10/06 00:57:21 0.121 3.796 12/10/06 00:57:26 0.112 3.803 12/10/06 00:57:31 0.097 3.813 12/10/06 00:57:36 0.052 3.848 12/10/06 00:57:41 0.022 3.871 12/10/06 00:57:46 0.075 3.830 12/10/06 00:57:51 0.043 3.854 12/10/06 00:57:56 0.023 3.870 12/10/06 00:58:01 0.139 3.782 12/10/06 00:58:06 0.106 3.807 12/10/06 00:58:11 0.100 3.812 12/10/06 00:58:16 0.114 3.801 12/10/06 00:58:21 0.126 3.792 12/10/06 00:58:26 0.109 3.805 12/10/06 00:58:31 0.036 3.860 12/10/06 00:58:36 0.038 3.858 12/10/06 00:58:41 0.043 3.854 12/10/06 00:58:46 0.056 3.845 12/10/06 00:58:51 0.075 3.830 12/10/06 00:58:56 0.072 3.833 12/10/06 00:59:01 0.051 3.849 12/10/06 00:59:06 0.042 3.855 12/10/06 00:59:11 0.059 3.843 12/10/06 00:59:16 0.055 3.846 12/10/06 00:59:21 0.052 3.848 12/10/06 00:59:26 0.055 3.846 12/10/06 00:59:31 0.069 3.835 12/10/06 00:59:36 0.045 3.854 12/10/06 00:59:41 0.074 3.831 12/10/06 00:59:46 0.131 3.788 12/10/06 00:59:51 0.118 3.798 12/10/06 00:59:56 0.145 3.777 12/10/06 01:00:01 0.130 3.789 12/10/06 01:00:06 0.119 3.797 12/10/06 01:00:11 0.097 3.813 12/10/06 01:00:16 0.086 3.822 12/10/06 01:00:21 0.088 3.820 12/10/06 01:00:26 0.056 3.845 12/10/06 01:00:31 0.039 3.857 12/10/06 01:00:36 0.061 3.841 12/10/06 01:00:41 0.070 3.834 12/10/06 01:00:46 0.080 3.826 12/10/06 01:00:51 0.059 3.843 12/10/06 01:00:56 0.068 3.836 12/10/06 01:01:01 0.082 3.825 12/10/06 01:01:06 0.089 3.819 12/10/06 01:01:11 0.062 3.840 12/10/06 01:01:16 0.059 3.843 12/10/06 01:01:21 0.069 3.835 12/10/06 01:01:26 0.082 3.825 12/10/06 01:01:31 0.064 3.839 12/10/06 01:01:36 0.041 3.856 12/10/06 01:01:41 0.024 3.869 12/10/06 01:01:46 0.011 3.879 12/10/06 01:01:51 0.069 3.835 12/10/06 01:01:56 0.067 3.836 12/10/06 01:02:01 0.058 3.843 12/10/06 01:02:06 0.065 3.838 12/10/06 01:02:11 0.074 3.831 12/10/06 01:02:16 0.048 3.851 12/10/06 01:02:21 0.071 3.833 12/10/06 01:02:26 0.064 3.839 12/10/06 01:02:31 0.097 3.813 12/10/06 01:02:36 0.078 3.828 12/10/06 01:02:41 0.054 3.846 12/10/06 01:02:46 0.014 3.877 12/10/06 01:02:51 0.035 3.860 12/10/06 01:02:56 0.079 3.827 12/10/06 01:03:01 0.086 3.821 12/10/06 01:03:06 0.094 3.815 12/10/06 01:03:11 0.023 3.870 12/10/06 01:03:16 0.043 3.854 12/10/06 01:03:21 0.057 3.844 12/10/06 01:03:26 0.053 3.847 12/10/06 01:03:31 0.050 3.849 12/10/06 01:03:36 0.094 3.815 12/10/06 01:03:41 0.107 3.806 12/10/06 01:03:46 0.103 3.809 12/10/06 01:03:51 0.078 3.827 12/10/06 01:03:56 0.048 3.851 12/10/06 01:04:01 0.030 3.864 12/10/06 01:04:06 0.034 3.861 12/10/06 01:04:11 0.057 3.844 12/10/06 01:04:16 0.066 3.837 12/10/06 01:04:21 0.050 3.849 12/10/06 01:04:26 0.057 3.844 12/10/06 01:04:31 0.017 3.874 12/10/06 01:04:36 0.025 3.868 12/10/06 01:04:41 -0.017 3.900 12/10/06 01:04:46 0.007 3.882 12/10/06 01:04:51 0.020 3.872 12/10/06 01:04:56 0.072 3.832 12/10/06 01:05:01 0.074 3.830 12/10/06 01:05:06 0.107 3.806 12/10/06 01:05:11 0.078 3.827 12/10/06 01:05:16 0.009 3.880 12/10/06 01:05:21 0.007 3.882 12/10/06 01:05:26 0.049 3.850 12/10/06 01:05:31 0.043 3.854 12/10/06 01:05:36 0.041 3.855 12/10/06 01:05:41 0.032 3.862 12/10/06 01:05:46 0.057 3.843 12/10/06 01:05:51 0.066 3.836 12/10/06 01:05:56 0.028 3.865 12/10/06 01:06:01 0.017 3.874 12/10/06 01:06:06 0.025 3.867 12/10/06 01:06:11 0.028 3.865 12/10/06 01:06:16 0.024 3.868 12/10/06 01:06:21 0.014 3.876 12/10/06 01:06:26 0.021 3.870 12/10/06 01:06:31 0.014 3.876 12/10/06 01:06:36 0.001 3.886 12/10/06 01:06:41 -0.000 3.887 12/10/06 01:06:46 -0.016 3.899 12/10/06 01:06:51 -0.000 3.887 12/10/06 01:06:56 0.031 3.862 12/10/06 01:07:01 0.021 3.870 12/10/06 01:07:06 0.049 3.849 12/10/06 01:07:11 0.088 3.819 12/10/06 01:07:16 0.095 3.813 12/10/06 01:07:21 0.085 3.821 12/10/06 01:07:26 0.073 3.830 12/10/06 01:07:31 0.066 3.836 12/10/06 01:07:36 0.044 3.853 12/10/06 01:07:41 0.045 3.852 12/10/06 01:07:46 0.044 3.853 12/10/06 01:07:51 0.060 3.840 12/10/06 01:07:56 0.077 3.827 12/10/06 01:08:01 0.068 3.834 12/10/06 01:08:06 0.070 3.832 12/10/06 01:08:11 0.100 3.810 12/10/06 01:08:16 0.074 3.829 12/10/06 01:08:21 0.052 3.846 12/10/06 01:08:26 0.045 3.852 12/10/06 01:08:31 0.003 3.884 12/10/06 01:08:36 0.019 3.871 12/10/06 01:08:41 -0.012 3.896 12/10/06 01:08:46 0.010 3.878 12/10/06 01:08:51 0.022 3.869 12/10/06 01:08:56 0.044 3.852 12/10/06 01:09:01 0.074 3.829 12/10/06 01:09:06 0.084 3.821 12/10/06 01:09:11 0.080 3.824 12/10/06 01:09:16 0.058 3.841 12/10/06 01:09:21 0.043 3.853 12/10/06 01:09:26 0.028 3.864 12/10/06 01:09:31 0.042 3.854 12/10/06 01:09:36 0.068 3.833 12/10/06 01:09:41 0.048 3.849 12/10/06 01:09:46 0.025 3.866 12/10/06 01:09:51 0.014 3.875 12/10/06 01:09:56 0.027 3.864 12/10/06 01:10:01 0.001 3.885 12/10/06 01:10:06 -0.004 3.889 12/10/06 01:10:11 -0.001 3.886 12/10/06 01:10:16 0.026 3.865 12/10/06 01:10:21 0.074 3.828 12/10/06 01:10:26 0.096 3.812 12/10/06 01:10:31 0.054 3.844 12/10/06 01:10:36 0.067 3.834 12/10/06 01:10:41 0.082 3.822 12/10/06 01:10:46 0.063 3.837 12/10/06 01:10:51 0.042 3.853 12/10/06 01:10:56 0.028 3.863 12/10/06 01:11:01 0.009 3.878 12/10/06 01:11:06 0.053 3.844 12/10/06 01:11:11 0.010 3.877 12/10/06 01:11:16 0.038 3.855 12/10/06 01:11:21 0.055 3.843 12/10/06 01:11:26 0.081 3.822 12/10/06 01:11:31 0.085 3.819 12/10/06 01:11:36 0.070 3.831 12/10/06 01:11:41 0.084 3.820 12/10/06 01:11:46 0.108 3.802 12/10/06 01:11:51 0.118 3.795 12/10/06 01:11:56 0.114 3.798 12/10/06 01:12:01 0.107 3.803 12/10/06 01:12:06 0.100 3.808 12/10/06 01:12:11 0.094 3.813 12/10/06 01:12:16 0.103 3.806 12/10/06 01:12:21 0.084 3.820 12/10/06 01:12:26 0.071 3.830 12/10/06 01:12:31 0.035 3.857 12/10/06 01:12:36 0.038 3.854 12/10/06 01:12:41 0.018 3.870 12/10/06 01:12:46 0.000 3.884 12/10/06 01:12:51 0.021 3.868 12/10/06 01:12:56 0.045 3.850 12/10/06 01:13:01 0.006 3.879 12/10/06 01:13:06 0.020 3.868 12/10/06 01:13:11 0.046 3.849 12/10/06 01:13:16 0.035 3.856 12/10/06 01:13:21 0.005 3.880 12/10/06 01:13:26 0.005 3.880 12/10/06 01:13:31 0.071 3.829 12/10/06 01:13:36 0.065 3.834 12/10/06 01:13:41 0.019 3.869 12/10/06 01:13:46 0.057 3.840 12/10/06 01:13:51 0.101 3.807 12/10/06 01:13:56 0.084 3.819 12/10/06 01:14:01 0.082 3.820 12/10/06 01:14:06 0.063 3.835 12/10/06 01:14:11 0.022 3.866 12/10/06 01:14:16 0.007 3.878 12/10/06 01:14:21 0.024 3.864 12/10/06 01:14:26 0.068 3.831 12/10/06 01:14:31 0.108 3.801 12/10/06 01:14:36 0.031 3.859 12/10/06 01:14:41 0.033 3.857 12/10/06 01:14:46 0.055 3.841 12/10/06 01:14:51 0.060 3.837 12/10/06 01:14:56 0.092 3.813 12/10/06 01:15:01 0.106 3.802 12/10/06 01:15:06 0.098 3.808 12/10/06 01:15:11 0.076 3.824 12/10/06 01:15:16 0.062 3.835 12/10/06 01:15:21 0.062 3.835 12/10/06 01:15:26 0.021 3.866 12/10/06 01:15:31 0.062 3.835 12/10/06 01:15:36 0.039 3.853 12/10/06 01:15:41 0.021 3.866 12/10/06 01:15:46 0.062 3.835 12/10/06 01:15:51 0.109 3.799 12/10/06 01:15:56 0.113 3.796 12/10/06 01:16:01 0.094 3.811 12/10/06 01:16:06 0.081 3.820 12/10/06 01:16:11 0.083 3.818 12/10/06 01:16:16 0.079 3.821 12/10/06 01:16:21 0.083 3.818 12/10/06 01:16:26 0.074 3.825 12/10/06 01:16:31 0.025 3.862 12/10/06 01:16:36 0.027 3.861 12/10/06 01:16:41 0.047 3.846 12/10/06 01:16:46 0.089 3.813 12/10/06 01:16:51 0.052 3.842 12/10/06 01:16:56 0.022 3.864 12/10/06 01:17:01 0.056 3.839 12/10/06 01:17:06 0.089 3.813 12/10/06 01:17:11 0.081 3.819 12/10/06 01:17:16 0.027 3.860 12/10/06 01:17:21 0.025 3.862 12/10/06 01:17:26 0.027 3.860 12/10/06 01:17:31 0.008 3.875 12/10/06 01:17:36 0.054 3.840 12/10/06 01:17:41 0.068 3.829 12/10/06 01:17:46 0.045 3.847 12/10/06 01:17:51 0.038 3.852 12/10/06 01:17:56 0.055 3.839 12/10/06 01:18:01 0.042 3.849 12/10/06 01:18:06 0.060 3.835 12/10/06 01:18:11 0.076 3.822 12/10/06 01:18:16 0.034 3.854 12/10/06 01:18:21 0.039 3.851 12/10/06 01:18:26 0.068 3.828 12/10/06 01:18:31 0.037 3.853 12/10/06 01:18:36 0.001 3.880 12/10/06 01:18:41 0.029 3.858 12/10/06 01:18:46 0.049 3.843 12/10/06 01:18:51 0.059 3.835 12/10/06 01:18:56 0.081 3.818 12/10/06 01:19:01 0.103 3.802 12/10/06 01:19:06 0.054 3.839 12/10/06 01:19:11 0.012 3.871 12/10/06 01:19:16 0.032 3.855 12/10/06 01:19:21 0.029 3.857 12/10/06 01:19:26 0.004 3.877 12/10/06 01:19:31 0.006 3.875 12/10/06 01:19:36 0.055 3.838 12/10/06 01:19:41 0.060 3.834 12/10/06 01:19:46 0.100 3.804 12/10/06 01:19:51 0.080 3.818 12/10/06 01:19:56 0.085 3.814 12/10/06 01:20:01 0.052 3.840 12/10/06 01:20:06 0.031 3.855 12/10/06 01:20:11 0.071 3.825 12/10/06 01:20:16 0.021 3.863 12/10/06 01:20:21 0.018 3.865 12/10/06 01:20:26 0.050 3.841 12/10/06 01:20:31 0.032 3.854 12/10/06 01:20:36 0.034 3.853 12/10/06 01:20:41 0.019 3.864 12/10/06 01:20:46 0.019 3.864 12/10/06 01:20:51 0.004 3.876 12/10/06 01:20:56 0.040 3.848 12/10/06 01:21:01 0.075 3.821 12/10/06 01:21:06 0.036 3.851 12/10/06 01:21:11 -0.019 3.894 12/10/06 01:21:16 -0.027 3.899 12/10/06 01:21:21 0.027 3.857 12/10/06 01:21:26 0.076 3.820 12/10/06 01:21:31 0.064 3.829 12/10/06 01:21:36 0.045 3.844 12/10/06 01:21:41 -0.010 3.886 12/10/06 01:21:46 0.000 3.878 12/10/06 01:21:51 0.012 3.869 12/10/06 01:21:56 0.019 3.863 12/10/06 01:22:01 0.061 3.831 12/10/06 01:22:06 0.046 3.843 12/10/06 01:22:11 0.061 3.831 12/10/06 01:22:16 0.065 3.828 12/10/06 01:22:21 0.036 3.850 12/10/06 01:22:26 0.053 3.837 12/10/06 01:22:31 0.070 3.824 12/10/06 01:22:36 0.089 3.810 12/10/06 01:22:41 0.068 3.825 12/10/06 01:22:46 0.021 3.861 12/10/06 01:22:51 0.044 3.844 12/10/06 01:22:56 0.051 3.838 12/10/06 01:23:01 0.061 3.830 12/10/06 01:23:06 0.063 3.829 12/10/06 01:23:11 -0.080 3.939 12/10/06 01:23:16 0.020 3.861 12/10/06 01:23:21 0.011 3.869 12/10/06 01:23:26 -0.008 3.883 12/10/06 01:23:31 0.024 3.858 12/10/06 01:23:36 0.007 3.871 12/10/06 01:23:41 0.050 3.838 12/10/06 01:23:46 -0.007 3.882 12/10/06 01:23:51 -0.057 3.921 12/10/06 01:23:56 -0.055 3.919 12/10/06 01:24:01 -0.022 3.894 12/10/06 01:24:06 -0.040 3.907 12/10/06 01:24:11 -0.017 3.890 12/10/06 01:24:16 0.029 3.854 12/10/06 01:24:21 0.027 3.855 12/10/06 01:24:26 -0.097 3.952 12/10/06 01:24:31 0.023 3.858 12/10/06 01:24:36 -0.121 3.972 12/10/06 01:24:41 -0.023 3.895 12/10/06 01:24:46 0.070 3.822 12/10/06 01:24:51 0.015 3.864 12/10/06 01:24:56 -0.039 3.906 12/10/06 01:25:01 -0.050 3.914 12/10/06 01:25:06 -0.033 3.901 12/10/06 01:25:11 -0.020 3.891 12/10/06 01:25:16 0.005 3.871 12/10/06 01:25:21 0.017 3.862 12/10/06 01:25:26 0.067 3.824 12/10/06 01:25:31 -0.108 3.960 12/10/06 01:25:36 -0.238 4.065 12/10/06 01:25:41 0.068 3.823 12/10/06 01:25:46 0.064 3.826 12/10/06 01:25:51 0.057 3.831 12/10/06 01:25:56 0.061 3.828 12/10/06 01:26:01 -0.019 3.890 12/10/06 01:26:06 0.034 3.849 12/10/06 01:26:11 0.059 3.829 12/10/06 01:26:16 -0.080 3.938 12/10/06 01:26:21 -0.130 3.977 12/10/06 01:26:26 -0.036 3.902 12/10/06 01:26:31 0.003 3.872 12/10/06 01:26:36 0.006 3.869 12/10/06 01:26:41 -0.015 3.886 12/10/06 01:26:46 0.002 3.872 12/10/06 01:26:51 -0.005 3.878 12/10/06 01:26:56 -0.002 3.875 12/10/06 01:27:01 -0.042 3.906 12/10/06 01:27:06 -0.077 3.934 12/10/06 01:27:11 -0.111 3.961 12/10/06 01:27:16 -0.122 3.970 12/10/06 01:27:21 -0.102 3.953 12/10/06 01:27:26 -0.098 3.950 12/10/06 01:27:31 -0.077 3.934 12/10/06 01:27:36 -0.041 3.905 12/10/06 01:27:41 0.004 3.870 12/10/06 01:27:46 0.023 3.855 12/10/06 01:27:51 0.038 3.844 12/10/06 01:27:56 0.015 3.861 12/10/06 01:28:01 -0.018 3.887 12/10/06 01:28:06 -0.053 3.914 12/10/06 01:28:11 -0.017 3.886 12/10/06 01:28:16 0.029 3.851 12/10/06 01:28:21 0.084 3.809 12/10/06 01:28:26 0.088 3.806 12/10/06 01:28:31 0.036 3.845 12/10/06 01:28:36 0.014 3.861 12/10/06 01:28:41 -0.013 3.882 12/10/06 01:28:46 -0.033 3.897 12/10/06 01:28:51 -0.059 3.918 12/10/06 01:28:56 -0.034 3.898 12/10/06 01:29:01 -0.118 3.965 12/10/06 01:29:06 -0.070 3.928 12/10/06 01:29:11 -0.086 3.939 12/10/06 01:29:16 -0.024 3.891 12/10/06 01:29:21 -0.011 3.880 12/10/06 01:29:26 0.033 3.846 12/10/06 01:29:31 0.002 3.870 12/10/06 01:29:36 0.003 3.869 12/10/06 01:29:41 0.036 3.844 12/10/06 01:29:46 0.088 3.804 12/10/06 01:29:51 0.084 3.807 12/10/06 01:29:56 0.065 3.821 12/10/06 01:30:01 0.065 3.821 12/10/06 01:30:06 0.097 3.797 12/10/06 01:30:11 0.111 3.786 12/10/06 01:30:16 0.079 3.811 12/10/06 01:30:21 0.043 3.838 12/10/06 01:30:26 0.042 3.838 12/10/06 01:30:31 0.056 3.827 12/10/06 01:30:36 0.067 3.819 12/10/06 01:30:41 0.077 3.812 12/10/06 01:30:46 0.092 3.800 12/10/06 01:30:51 0.087 3.804 12/10/06 01:30:56 0.092 3.800 12/10/06 01:31:01 0.082 3.808 12/10/06 01:31:06 0.071 3.815 12/10/06 01:31:11 0.070 3.816 12/10/06 01:31:16 0.114 3.783 12/10/06 01:31:21 0.132 3.770 12/10/06 01:31:26 0.125 3.774 12/10/06 01:31:31 0.113 3.783 12/10/06 01:31:36 0.078 3.810 12/10/06 01:31:41 0.126 3.773 12/10/06 01:31:46 0.170 3.741 12/10/06 01:31:51 0.159 3.749 12/10/06 01:31:56 0.125 3.774 12/10/06 01:32:01 0.120 3.777 12/10/06 01:32:06 0.107 3.787 12/10/06 01:32:11 0.103 3.790 12/10/06 01:32:16 0.091 3.799 12/10/06 01:32:21 0.113 3.782 12/10/06 01:32:26 0.081 3.807 12/10/06 01:32:31 0.055 3.826 12/10/06 01:32:36 0.020 3.853 12/10/06 01:32:41 0.077 3.810 12/10/06 01:32:46 -0.047 3.904 12/10/06 01:32:51 0.024 3.850 12/10/06 01:32:56 0.043 3.835 12/10/06 01:33:01 0.042 3.835 12/10/06 01:33:06 0.066 3.817 12/10/06 01:33:11 0.078 3.808 12/10/06 01:33:16 0.083 3.804 12/10/06 01:33:21 0.048 3.830 12/10/06 01:33:26 0.026 3.847 12/10/06 01:33:31 0.060 3.821 12/10/06 01:33:36 0.072 3.812 12/10/06 01:33:41 0.102 3.789 12/10/06 01:33:46 0.131 3.768 12/10/06 01:33:51 0.089 3.799 12/10/06 01:33:56 0.044 3.833 12/10/06 01:34:01 0.082 3.804 12/10/06 01:34:06 0.045 3.832 12/10/06 01:34:11 0.037 3.838 12/10/06 01:34:16 0.070 3.813 12/10/06 01:34:21 0.067 3.814 12/10/06 01:34:26 0.081 3.804 12/10/06 01:34:31 0.087 3.800 12/10/06 01:34:36 0.070 3.813 12/10/06 01:34:41 0.078 3.806 12/10/06 01:34:46 0.111 3.781 12/10/06 01:34:51 0.123 3.772 12/10/06 01:34:56 0.065 3.815 12/10/06 01:35:01 0.080 3.804 12/10/06 01:35:06 -0.003 3.867 12/10/06 01:35:11 0.070 3.812 12/10/06 01:35:16 0.080 3.804 12/10/06 01:35:21 0.152 3.750 12/10/06 01:35:26 0.095 3.792 12/10/06 01:35:31 0.055 3.822 12/10/06 01:35:36 0.113 3.778 12/10/06 01:35:41 0.143 3.756 12/10/06 01:35:46 0.118 3.774 12/10/06 01:35:51 0.129 3.767 12/10/06 01:35:56 0.062 3.816 12/10/06 01:36:01 0.008 3.857 12/10/06 01:36:06 -0.034 3.890 12/10/06 01:36:11 -0.024 3.882 12/10/06 01:36:16 0.117 3.774 12/10/06 01:36:21 0.045 3.829 12/10/06 01:36:26 -0.089 3.933 12/10/06 01:36:31 -0.005 3.867 12/10/06 01:36:36 0.058 3.818 12/10/06 01:36:41 0.080 3.802 12/10/06 01:36:46 0.066 3.813 12/10/06 01:36:51 -0.006 3.867 12/10/06 01:36:56 -0.028 3.884 12/10/06 01:37:01 -0.000 3.862 12/10/06 01:37:06 0.024 3.844 12/10/06 01:37:11 0.029 3.840 12/10/06 01:37:16 0.061 3.815 12/10/06 01:37:21 0.058 3.817 12/10/06 01:37:26 0.036 3.834 12/10/06 01:37:31 -0.005 3.865 12/10/06 01:37:36 0.006 3.856 12/10/06 01:37:41 0.077 3.803 12/10/06 01:37:46 0.068 3.810 12/10/06 01:37:51 -0.002 3.862 12/10/06 01:37:56 -0.061 3.908 12/10/06 01:38:01 -0.061 3.908 12/10/06 01:38:06 0.041 3.829 12/10/06 01:38:11 0.053 3.820 12/10/06 01:38:16 -0.075 3.919 12/10/06 01:38:21 -0.035 3.888 12/10/06 01:38:26 0.050 3.822 12/10/06 01:38:31 -0.042 3.893 12/10/06 01:38:36 -0.012 3.869 12/10/06 01:38:41 0.065 3.811 12/10/06 01:38:46 0.007 3.854 12/10/06 01:38:51 0.062 3.813 12/10/06 01:38:56 0.059 3.814 12/10/06 01:39:01 0.037 3.831 12/10/06 01:39:06 0.014 3.849 12/10/06 01:39:11 0.066 3.809 12/10/06 01:39:16 0.030 3.836 12/10/06 01:39:21 0.056 3.816 12/10/06 01:39:26 0.037 3.830 12/10/06 01:39:31 0.042 3.826 12/10/06 01:39:36 0.008 3.853 12/10/06 01:39:41 0.024 3.840 12/10/06 01:39:46 0.027 3.838 12/10/06 01:39:51 -0.011 3.866 12/10/06 01:39:56 0.019 3.844 12/10/06 01:40:01 0.082 3.796 12/10/06 01:40:06 0.108 3.776 12/10/06 01:40:11 0.066 3.808 12/10/06 01:40:16 0.037 3.829 12/10/06 01:40:21 0.062 3.811 12/10/06 01:40:26 0.090 3.789 12/10/06 01:40:31 0.086 3.792 12/10/06 01:40:36 0.071 3.803 12/10/06 01:40:41 0.052 3.817 12/10/06 01:40:46 0.040 3.826 12/10/06 01:40:51 0.019 3.842 12/10/06 01:40:56 0.071 3.803 12/10/06 01:41:01 0.068 3.805 12/10/06 01:41:06 0.034 3.830 12/10/06 01:41:11 0.003 3.854 12/10/06 01:41:16 0.034 3.830 12/10/06 01:41:21 0.080 3.795 12/10/06 01:41:26 0.089 3.788 12/10/06 01:41:31 0.075 3.799 12/10/06 01:41:36 0.097 3.782 12/10/06 01:41:41 0.077 3.797 12/10/06 01:41:46 0.055 3.813 12/10/06 01:41:51 0.074 3.799 12/10/06 01:41:56 0.043 3.822 12/10/06 01:42:01 0.084 3.791 12/10/06 01:42:06 0.066 3.805 12/10/06 01:42:11 0.083 3.792 12/10/06 01:42:16 0.010 3.847 12/10/06 01:42:21 0.069 3.802 12/10/06 01:42:26 0.060 3.809 12/10/06 01:42:31 0.098 3.780 12/10/06 01:42:36 0.086 3.789 12/10/06 01:42:41 0.073 3.799 12/10/06 01:42:46 -0.013 3.864 12/10/06 01:42:51 -0.052 3.894 12/10/06 01:42:56 -0.048 3.891 12/10/06 01:43:01 -0.033 3.879 12/10/06 01:43:06 -0.042 3.886 12/10/06 01:43:11 -0.055 3.896 12/10/06 01:43:16 -0.047 3.890 12/10/06 01:43:21 0.029 3.831 12/10/06 01:43:26 0.082 3.791 12/10/06 01:43:31 0.059 3.808 12/10/06 01:43:36 0.067 3.802 12/10/06 01:43:41 0.084 3.789 12/10/06 01:43:46 0.067 3.802 12/10/06 01:43:51 0.043 3.819 12/10/06 01:43:56 0.053 3.812 12/10/06 01:44:01 0.070 3.799 12/10/06 01:44:06 0.097 3.778 12/10/06 01:44:11 0.106 3.771 12/10/06 01:44:16 0.060 3.806 12/10/06 01:44:21 0.045 3.817 12/10/06 01:44:26 0.015 3.840 12/10/06 01:44:31 0.002 3.850 12/10/06 01:44:36 0.004 3.848 12/10/06 01:44:41 0.062 3.804 12/10/06 01:44:46 0.062 3.804 12/10/06 01:44:51 0.058 3.807 12/10/06 01:44:56 0.049 3.813 12/10/06 01:45:01 0.065 3.801 12/10/06 01:45:06 0.037 3.822 12/10/06 01:45:11 0.003 3.848 12/10/06 01:45:16 0.069 3.798 12/10/06 01:45:21 0.060 3.805 12/10/06 01:45:26 0.022 3.833 12/10/06 01:45:31 0.022 3.833 12/10/06 01:45:36 0.041 3.818 12/10/06 01:45:41 0.025 3.830 12/10/06 01:45:46 0.042 3.817 12/10/06 01:45:51 0.003 3.847 12/10/06 01:45:56 0.056 3.807 12/10/06 01:46:01 0.036 3.821 12/10/06 01:46:06 0.006 3.844 12/10/06 01:46:11 0.002 3.847 12/10/06 01:46:16 -0.004 3.852 12/10/06 01:46:21 0.010 3.841 12/10/06 01:46:26 0.007 3.843 12/10/06 01:46:31 0.031 3.824 12/10/06 01:46:36 0.058 3.804 12/10/06 01:46:41 0.014 3.837 12/10/06 01:46:46 -0.000 3.848 12/10/06 01:46:51 0.043 3.814 12/10/06 01:46:56 0.020 3.832 12/10/06 01:47:01 0.038 3.818 12/10/06 01:47:06 0.025 3.828 12/10/06 01:47:11 0.008 3.841 12/10/06 01:47:16 0.036 3.819 12/10/06 01:47:21 0.054 3.806 12/10/06 01:47:26 0.042 3.814 12/10/06 01:47:31 0.037 3.818 12/10/06 01:47:36 0.028 3.825 12/10/06 01:47:41 0.039 3.816 12/10/06 01:47:46 0.032 3.821 12/10/06 01:47:51 0.026 3.826 12/10/06 01:47:56 0.024 3.827 12/10/06 01:48:01 0.022 3.829 12/10/06 01:48:06 0.050 3.808 12/10/06 01:48:11 0.012 3.836 12/10/06 01:48:16 0.069 3.793 12/10/06 01:48:21 0.018 3.831 12/10/06 01:48:26 0.045 3.811 12/10/06 01:48:31 0.010 3.837 12/10/06 01:48:36 0.015 3.833 12/10/06 01:48:41 0.015 3.833 12/10/06 01:48:46 0.041 3.813 12/10/06 01:48:51 0.035 3.817 12/10/06 01:48:56 0.030 3.821 12/10/06 01:49:01 0.026 3.824 12/10/06 01:49:06 0.018 3.830 12/10/06 01:49:11 0.028 3.822 12/10/06 01:49:16 0.020 3.828 12/10/06 01:49:21 0.055 3.802 12/10/06 01:49:26 0.048 3.807 12/10/06 01:49:31 0.055 3.802 12/10/06 01:49:36 0.045 3.809 12/10/06 01:49:41 0.053 3.803 12/10/06 01:49:46 0.049 3.806 12/10/06 01:49:51 0.014 3.832 12/10/06 01:49:56 0.026 3.822 12/10/06 01:50:01 0.001 3.842 12/10/06 01:50:06 -0.038 3.871 12/10/06 01:50:11 -0.028 3.863 12/10/06 01:50:16 0.015 3.830 12/10/06 01:50:21 0.032 3.817 12/10/06 01:50:26 0.028 3.820 12/10/06 01:50:31 0.051 3.803 12/10/06 01:50:36 0.022 3.824 12/10/06 01:50:41 0.006 3.837 12/10/06 01:50:46 -0.002 3.843 12/10/06 01:50:51 -0.005 3.845 12/10/06 01:50:56 0.029 3.818 12/10/06 01:51:01 0.014 3.830 12/10/06 01:51:06 -0.015 3.852 12/10/06 01:51:11 -0.005 3.844 12/10/06 01:51:16 -0.024 3.858 12/10/06 01:51:21 0.041 3.809 12/10/06 01:51:26 0.019 3.825 12/10/06 01:51:31 0.005 3.836 12/10/06 01:51:36 0.036 3.813 12/10/06 01:51:41 0.047 3.804 12/10/06 01:51:46 0.024 3.821 12/10/06 01:51:51 0.024 3.821 12/10/06 01:51:56 0.077 3.781 12/10/06 01:52:01 0.058 3.795 12/10/06 01:52:06 0.054 3.798 12/10/06 01:52:11 0.053 3.799 12/10/06 01:52:16 0.071 3.785 12/10/06 01:52:21 0.048 3.802 12/10/06 01:52:26 0.044 3.805 12/10/06 01:52:31 0.081 3.777 12/10/06 01:52:36 0.120 3.748 12/10/06 01:52:41 0.099 3.764 12/10/06 01:52:46 0.075 3.781 12/10/06 01:52:51 0.060 3.792 12/10/06 01:52:56 0.059 3.793 12/10/06 01:53:01 0.070 3.784 12/10/06 01:53:06 0.066 3.787 12/10/06 01:53:11 0.063 3.789 12/10/06 01:53:16 0.064 3.788 12/10/06 01:53:21 0.069 3.784 12/10/06 01:53:26 0.056 3.794 12/10/06 01:53:31 0.053 3.796 12/10/06 01:53:36 0.052 3.797 12/10/06 01:53:41 0.082 3.774 12/10/06 01:53:46 0.088 3.770 12/10/06 01:53:51 0.108 3.755 12/10/06 01:53:56 0.096 3.764 12/10/06 01:54:01 0.075 3.779 12/10/06 01:54:06 0.080 3.775 12/10/06 01:54:11 0.073 3.780 12/10/06 01:54:16 0.045 3.801 12/10/06 01:54:21 0.062 3.788 12/10/06 01:54:26 0.013 3.825 12/10/06 01:54:31 0.010 3.827 12/10/06 01:54:36 0.054 3.794 12/10/06 01:54:41 0.029 3.813 12/10/06 01:54:46 0.003 3.832 12/10/06 01:54:51 0.021 3.818 12/10/06 01:54:56 0.032 3.810 12/10/06 01:55:01 0.042 3.802 12/10/06 01:55:06 0.014 3.823 12/10/06 01:55:11 0.030 3.811 12/10/06 01:55:16 0.009 3.826 12/10/06 01:55:21 0.005 3.829 12/10/06 01:55:26 0.056 3.791 12/10/06 01:55:31 0.046 3.798 12/10/06 01:55:36 0.010 3.825 12/10/06 01:55:41 0.024 3.814 12/10/06 01:55:46 0.028 3.812 12/10/06 01:55:51 0.059 3.788 12/10/06 01:55:56 0.038 3.804 12/10/06 01:56:01 0.040 3.802 12/10/06 01:56:06 0.053 3.792 12/10/06 01:56:11 0.058 3.788 12/10/06 01:56:16 0.034 3.806 12/10/06 01:56:21 0.045 3.798 12/10/06 01:56:26 0.046 3.797 12/10/06 01:56:31 0.026 3.812 12/10/06 01:56:36 -0.008 3.837 12/10/06 01:56:41 0.019 3.816 12/10/06 01:56:46 0.041 3.800 12/10/06 01:56:51 -0.015 3.842 12/10/06 01:56:56 0.012 3.821 12/10/06 01:57:01 0.035 3.804 12/10/06 01:57:06 -0.022 3.847 12/10/06 01:57:11 -0.008 3.836 12/10/06 01:57:16 -0.010 3.838 12/10/06 01:57:21 0.015 3.818 12/10/06 01:57:26 0.045 3.796 12/10/06 01:57:31 0.067 3.779 12/10/06 01:57:36 0.035 3.803 12/10/06 01:57:41 -0.015 3.841 12/10/06 01:57:46 -0.017 3.842 12/10/06 01:57:51 0.040 3.799 12/10/06 01:57:56 0.080 3.769 12/10/06 01:58:01 0.021 3.813 12/10/06 01:58:06 0.004 3.825 12/10/06 01:58:11 0.035 3.802 12/10/06 01:58:16 0.057 3.785 12/10/06 01:58:21 0.009 3.821 12/10/06 01:58:26 0.031 3.805 12/10/06 01:58:31 0.023 3.811 12/10/06 01:58:36 0.042 3.796 12/10/06 01:58:41 0.028 3.807 12/10/06 01:58:46 0.012 3.818 12/10/06 01:58:51 0.044 3.794 12/10/06 01:58:56 0.081 3.767 12/10/06 01:59:01 0.062 3.780 12/10/06 01:59:06 0.055 3.785 12/10/06 01:59:11 0.043 3.794 12/10/06 01:59:16 0.061 3.780 12/10/06 01:59:21 0.072 3.772 12/10/06 01:59:26 0.064 3.778 12/10/06 01:59:31 0.116 3.739 12/10/06 01:59:36 0.101 3.750 12/10/06 01:59:41 0.079 3.767 12/10/06 01:59:46 0.024 3.808 12/10/06 01:59:51 0.020 3.811 12/10/06 01:59:56 0.030 3.803 12/10/06 02:00:01 0.049 3.788 12/10/06 02:00:06 0.009 3.818 12/10/06 02:00:11 0.002 3.823 12/10/06 02:00:16 -0.015 3.836 12/10/06 02:00:21 0.026 3.805 12/10/06 02:00:26 0.017 3.812 12/10/06 02:00:31 -0.010 3.832 12/10/06 02:00:36 0.013 3.814 12/10/06 02:00:41 0.039 3.795 12/10/06 02:00:46 0.049 3.787 12/10/06 02:00:51 0.042 3.792 12/10/06 02:00:56 0.041 3.793 12/10/06 02:01:01 0.024 3.806 12/10/06 02:01:06 0.027 3.803 12/10/06 02:01:11 0.044 3.790 12/10/06 02:01:16 0.067 3.772 12/10/06 02:01:21 0.059 3.778 12/10/06 02:01:26 0.045 3.789 12/10/06 02:01:31 0.019 3.809 12/10/06 02:01:36 0.002 3.821 12/10/06 02:01:41 0.036 3.795 12/10/06 02:01:46 0.049 3.785 12/10/06 02:01:51 0.016 3.810 12/10/06 02:01:56 0.057 3.779 12/10/06 02:02:01 0.051 3.783 12/10/06 02:02:06 0.011 3.813 12/10/06 02:02:11 0.017 3.809 12/10/06 02:02:16 0.044 3.788 12/10/06 02:02:21 0.049 3.784 12/10/06 02:02:26 0.032 3.797 12/10/06 02:02:31 0.024 3.803 12/10/06 02:02:36 0.079 3.762 12/10/06 02:02:41 0.041 3.790 12/10/06 02:02:46 -0.031 3.844 12/10/06 02:02:51 0.014 3.810 12/10/06 02:02:56 0.027 3.800 12/10/06 02:03:01 0.028 3.799 12/10/06 02:03:06 0.048 3.784 12/10/06 02:03:11 -0.030 3.843 12/10/06 02:03:16 -0.018 3.833 12/10/06 02:03:21 0.060 3.774 12/10/06 02:03:26 0.085 3.756 12/10/06 02:03:31 0.064 3.771 12/10/06 02:03:36 0.059 3.774 12/10/06 02:03:41 0.033 3.794 12/10/06 02:03:46 0.033 3.794 12/10/06 02:03:51 0.030 3.796 12/10/06 02:03:56 0.016 3.807 12/10/06 02:04:01 -0.003 3.820 12/10/06 02:04:06 -0.008 3.824 12/10/06 02:04:11 -0.006 3.822 12/10/06 02:04:16 0.047 3.782 12/10/06 02:04:21 0.039 3.788 12/10/06 02:04:26 0.043 3.785 12/10/06 02:04:31 0.060 3.772 12/10/06 02:04:36 0.053 3.777 12/10/06 02:04:41 -0.008 3.823 12/10/06 02:04:46 -0.038 3.846 12/10/06 02:04:51 -0.035 3.844 12/10/06 02:04:56 0.017 3.804 12/10/06 02:05:01 0.055 3.775 12/10/06 02:05:06 0.012 3.808 12/10/06 02:05:11 -0.044 3.850 12/10/06 02:05:16 -0.057 3.859 12/10/06 02:05:21 0.015 3.805 12/10/06 02:05:26 0.085 3.752 12/10/06 02:05:31 0.077 3.758 12/10/06 02:05:36 0.000 3.815 12/10/06 02:05:41 -0.021 3.831 12/10/06 02:05:46 0.013 3.806 12/10/06 02:05:51 0.062 3.769 12/10/06 02:05:56 0.062 3.769 12/10/06 02:06:01 0.053 3.775 12/10/06 02:06:06 -0.027 3.835 12/10/06 02:06:11 -0.072 3.869 12/10/06 02:06:16 -0.017 3.827 12/10/06 02:06:21 -0.039 3.844 12/10/06 02:06:26 -0.010 3.821 12/10/06 02:06:31 -0.006 3.818 12/10/06 02:06:36 0.000 3.813 12/10/06 02:06:41 0.030 3.791 12/10/06 02:06:46 0.028 3.792 12/10/06 02:06:51 0.048 3.777 12/10/06 02:06:56 0.045 3.779 12/10/06 02:07:01 0.034 3.787 12/10/06 02:07:06 -0.005 3.816 12/10/06 02:07:11 -0.059 3.857 12/10/06 02:07:16 0.039 3.783 12/10/06 02:07:21 0.027 3.792 12/10/06 02:07:26 0.082 3.751 12/10/06 02:07:31 0.058 3.769 12/10/06 02:07:36 0.020 3.797 12/10/06 02:07:41 -0.055 3.854 12/10/06 02:07:46 0.021 3.796 12/10/06 02:07:51 0.065 3.763 12/10/06 02:07:56 0.065 3.763 12/10/06 02:08:01 -0.002 3.813 12/10/06 02:08:06 0.015 3.800 12/10/06 02:08:11 0.049 3.774 12/10/06 02:08:16 0.077 3.753 12/10/06 02:08:21 0.027 3.790 12/10/06 02:08:26 -0.020 3.825 12/10/06 02:08:31 0.002 3.809 12/10/06 02:08:36 0.024 3.792 12/10/06 02:08:41 0.030 3.787 12/10/06 02:08:46 0.045 3.776 12/10/06 02:08:51 0.051 3.771 12/10/06 02:08:56 0.061 3.764 12/10/06 02:09:01 0.069 3.758 12/10/06 02:09:06 0.052 3.771 12/10/06 02:09:11 0.038 3.780 12/10/06 02:09:16 0.028 3.788 12/10/06 02:09:21 0.021 3.793 12/10/06 02:09:26 0.004 3.806 12/10/06 02:09:31 0.013 3.799 12/10/06 02:09:36 0.044 3.775 12/10/06 02:09:41 0.044 3.775 12/10/06 02:09:46 0.060 3.763 12/10/06 02:09:51 0.060 3.763 12/10/06 02:09:56 0.031 3.784 12/10/06 02:10:01 0.024 3.789 12/10/06 02:10:06 0.012 3.798 12/10/06 02:10:11 0.001 3.807 12/10/06 02:10:16 -0.033 3.832 12/10/06 02:10:21 -0.069 3.859 12/10/06 02:10:26 -0.096 3.880 12/10/06 02:10:31 -0.034 3.832 12/10/06 02:10:36 -0.001 3.807 12/10/06 02:10:41 -0.034 3.832 12/10/06 02:10:46 -0.064 3.854 12/10/06 02:10:51 -0.042 3.838 12/10/06 02:10:56 0.042 3.774 12/10/06 02:11:01 0.040 3.775 12/10/06 02:11:06 0.011 3.797 12/10/06 02:11:11 0.040 3.775 12/10/06 02:11:16 25.574 1.574 12/10/06 02:11:21 91.705 0.029 12/10/06 02:11:26 91.705 0.029 12/10/06 02:11:31 91.704 0.029 12/10/06 02:11:36 91.704 0.029 12/10/06 02:11:41 85.364 0.031 12/10/06 02:11:46 15.836 0.310 12/10/06 02:11:51 15.660 0.316 12/10/06 02:11:56 15.707 0.314 12/10/06 02:12:01 15.707 0.314 12/10/06 02:12:06 15.707 0.314 12/10/06 02:12:11 11.530 0.682 12/10/06 02:12:16 6.519 1.191 12/10/06 02:12:21 6.499 1.195 12/10/06 02:12:26 6.508 1.193 12/10/06 02:12:31 6.494 1.196 12/10/06 02:12:36 6.523 1.190 12/10/06 02:12:41 3.947 1.891 12/10/06 02:12:46 3.168 2.125 12/10/06 02:12:51 3.179 2.121 12/10/06 02:12:56 3.183 2.119 12/10/06 02:13:01 3.173 2.123 12/10/06 02:13:06 2.771 2.303 12/10/06 02:13:11 0.131 3.706 12/10/06 02:13:16 0.041 3.771 12/10/06 02:13:21 0.052 3.762 12/10/06 02:13:26 0.047 3.766 12/10/06 02:13:31 0.035 3.774 12/10/06 02:13:36 0.032 3.776 12/10/06 02:13:41 0.051 3.762 12/10/06 02:13:46 0.050 3.763 12/10/06 02:13:51 0.063 3.753 12/10/06 02:13:56 0.049 3.763 12/10/06 02:14:01 0.031 3.776 12/10/06 02:14:06 -0.020 3.814 12/10/06 02:14:11 0.015 3.788 12/10/06 02:14:16 0.011 3.791 12/10/06 02:14:21 -0.003 3.801 12/10/06 02:14:26 0.034 3.773 12/10/06 02:14:31 0.030 3.776 12/10/06 02:14:36 0.069 3.747 12/10/06 02:14:41 0.045 3.765 12/10/06 02:14:46 -0.005 3.802 12/10/06 02:14:51 0.008 3.792 12/10/06 02:14:56 0.015 3.786 12/10/06 02:15:01 0.028 3.776 12/10/06 02:15:06 0.008 3.791 12/10/06 02:15:11 0.008 3.791 12/10/06 02:15:16 0.035 3.771 12/10/06 02:15:21 0.047 3.762 12/10/06 02:15:26 0.045 3.763 12/10/06 02:15:31 0.056 3.755 12/10/06 02:15:36 0.066 3.747 12/10/06 02:15:41 0.029 3.774 12/10/06 02:15:46 0.022 3.779 12/10/06 02:15:51 0.022 3.779 12/10/06 02:15:56 -0.013 3.806 12/10/06 02:16:01 -0.025 3.814 12/10/06 02:16:06 -0.002 3.797 12/10/06 02:16:11 -0.009 3.802 12/10/06 02:16:16 0.006 3.790 12/10/06 02:16:21 0.025 3.776 12/10/06 02:16:26 0.010 3.787 12/10/06 02:16:31 -0.011 3.803 12/10/06 02:16:36 -0.037 3.822 12/10/06 02:16:41 -0.001 3.795 12/10/06 02:16:46 0.010 3.786 12/10/06 02:16:51 0.028 3.772 12/10/06 02:16:56 0.063 3.747 12/10/06 02:17:01 0.031 3.771 12/10/06 02:17:06 0.003 3.791 12/10/06 02:17:11 0.001 3.792 12/10/06 02:17:16 0.035 3.767 12/10/06 02:17:21 -0.015 3.804 12/10/06 02:17:26 0.035 3.767 12/10/06 02:17:31 0.060 3.748 12/10/06 02:17:36 0.050 3.755 12/10/06 02:17:41 0.060 3.747 12/10/06 02:17:46 0.070 3.740 12/10/06 02:17:51 0.089 3.726 12/10/06 02:17:56 0.041 3.761 12/10/06 02:18:01 0.020 3.776 12/10/06 02:18:06 0.011 3.783 12/10/06 02:18:11 0.004 3.788 12/10/06 02:18:16 -0.003 3.793 12/10/06 02:18:21 -0.011 3.799 12/10/06 02:18:26 -0.003 3.793 12/10/06 02:18:31 0.002 3.789 12/10/06 02:18:36 0.026 3.771 12/10/06 02:18:41 0.021 3.774 12/10/06 02:18:46 0.050 3.753 12/10/06 02:18:51 0.049 3.753 12/10/06 02:18:56 0.043 3.758 12/10/06 02:19:01 0.057 3.747 12/10/06 02:19:06 0.082 3.729 12/10/06 02:19:11 0.037 3.762 12/10/06 02:19:16 0.007 3.783 12/10/06 02:19:21 -0.018 3.802 12/10/06 02:19:26 0.019 3.774 12/10/06 02:19:31 0.078 3.730 12/10/06 02:19:36 0.109 3.708 12/10/06 02:19:41 0.123 3.697 12/10/06 02:19:46 0.095 3.718 12/10/06 02:19:51 0.068 3.737 12/10/06 02:19:56 0.006 3.783 12/10/06 02:20:01 0.026 3.768 12/10/06 02:20:06 0.083 3.726 12/10/06 02:20:11 0.072 3.733 12/10/06 02:20:16 0.048 3.751 12/10/06 02:20:21 0.049 3.750 12/10/06 02:20:26 0.052 3.748 12/10/06 02:20:31 0.073 3.732 12/10/06 02:20:36 0.065 3.738 12/10/06 02:20:41 0.056 3.744 12/10/06 02:20:46 0.076 3.729 12/10/06 02:20:51 0.056 3.744 12/10/06 02:20:56 0.068 3.735 12/10/06 02:21:01 0.106 3.707 12/10/06 02:21:06 0.054 3.745 12/10/06 02:21:11 0.030 3.763 12/10/06 02:21:16 0.016 3.772 12/10/06 02:21:21 0.051 3.747 12/10/06 02:21:26 0.114 3.700 12/10/06 02:21:31 0.062 3.738 12/10/06 02:21:36 -0.003 3.786 12/10/06 02:21:41 0.002 3.782 12/10/06 02:21:46 0.018 3.771 12/10/06 02:21:51 -0.001 3.784 12/10/06 02:21:56 0.030 3.761 12/10/06 02:22:01 0.069 3.732 12/10/06 02:22:06 0.059 3.739 12/10/06 02:22:11 0.086 3.720 12/10/06 02:22:16 0.072 3.729 12/10/06 02:22:21 0.094 3.713 12/10/06 02:22:26 0.054 3.742 12/10/06 02:22:31 0.039 3.753 12/10/06 02:22:36 0.062 3.736 12/10/06 02:22:41 0.083 3.721 12/10/06 02:22:46 0.059 3.738 12/10/06 02:22:51 0.084 3.720 12/10/06 02:22:56 0.083 3.720 12/10/06 02:23:01 0.083 3.720 12/10/06 02:23:06 0.078 3.724 12/10/06 02:23:11 0.032 3.757 12/10/06 02:23:16 -0.006 3.785 12/10/06 02:23:21 -0.017 3.793 12/10/06 02:23:26 0.043 3.748 12/10/06 02:23:31 0.079 3.722 12/10/06 02:23:36 0.071 3.728 12/10/06 02:23:41 0.075 3.725 12/10/06 02:23:46 0.099 3.707 12/10/06 02:23:51 0.080 3.721 12/10/06 02:23:56 0.085 3.717 12/10/06 02:24:01 0.048 3.743 12/10/06 02:24:06 0.020 3.764 12/10/06 02:24:11 0.095 3.709 12/10/06 02:24:16 0.103 3.703 12/10/06 02:24:21 0.036 3.752 12/10/06 02:24:26 0.001 3.777 12/10/06 02:24:31 -0.028 3.799 12/10/06 02:24:36 0.009 3.771 12/10/06 02:24:41 0.057 3.735 12/10/06 02:24:46 0.025 3.759 12/10/06 02:24:51 0.018 3.764 12/10/06 02:24:56 0.067 3.728 12/10/06 02:25:01 0.054 3.737 12/10/06 02:25:06 -0.003 3.779 12/10/06 02:25:11 -0.023 3.794 12/10/06 02:25:16 0.025 3.758 12/10/06 02:25:21 0.018 3.763 12/10/06 02:25:26 0.001 3.775 12/10/06 02:25:31 -0.037 3.804 12/10/06 02:25:36 -0.001 3.776 12/10/06 02:25:41 0.046 3.741 12/10/06 02:25:46 0.071 3.723 12/10/06 02:25:51 0.054 3.735 12/10/06 02:25:56 0.030 3.753 12/10/06 02:26:01 -0.001 3.775 12/10/06 02:26:06 0.021 3.759 12/10/06 02:26:11 0.057 3.732 12/10/06 02:26:16 0.083 3.713 12/10/06 02:26:21 0.068 3.724 12/10/06 02:26:26 0.061 3.729 12/10/06 02:26:31 0.068 3.724 12/10/06 02:26:36 0.040 3.744 12/10/06 02:26:41 0.047 3.738 12/10/06 02:26:46 0.011 3.765 12/10/06 02:26:51 -0.020 3.788 12/10/06 02:26:56 -0.022 3.789 12/10/06 02:27:01 -0.017 3.785 12/10/06 02:27:06 0.016 3.761 12/10/06 02:27:11 0.008 3.767 12/10/06 02:27:16 0.004 3.770 12/10/06 02:27:21 -0.028 3.793 12/10/06 02:27:26 -0.032 3.796 12/10/06 02:27:31 -0.029 3.793 12/10/06 02:27:36 -0.018 3.785 12/10/06 02:27:41 0.001 3.771 12/10/06 02:27:46 0.018 3.758 12/10/06 02:27:51 0.002 3.770 12/10/06 02:27:56 0.009 3.764 12/10/06 02:28:01 0.010 3.763 12/10/06 02:28:06 -0.004 3.773 12/10/06 02:28:11 0.023 3.753 12/10/06 02:28:16 0.010 3.763 12/10/06 02:28:21 0.007 3.765 12/10/06 02:28:26 0.011 3.762 12/10/06 02:28:31 -0.017 3.782 12/10/06 02:28:36 -0.031 3.792 12/10/06 02:28:41 0.015 3.758 12/10/06 02:28:46 0.016 3.757 12/10/06 02:28:51 0.032 3.745 12/10/06 02:28:56 -0.003 3.771 12/10/06 02:29:01 0.002 3.767 12/10/06 02:29:06 -0.019 3.782 12/10/06 02:29:11 -0.005 3.771 12/10/06 02:29:16 -0.001 3.769 12/10/06 02:29:21 -0.061 3.813 12/10/06 02:29:26 -0.030 3.790 12/10/06 02:29:31 -0.008 3.773 12/10/06 02:29:36 0.007 3.762 12/10/06 02:29:41 -0.042 3.798 12/10/06 02:29:46 -0.052 3.806 12/10/06 02:29:51 -0.039 3.796 12/10/06 02:29:56 -0.018 3.779 12/10/06 02:30:01 0.009 3.760 12/10/06 02:30:06 0.007 3.761 12/10/06 02:30:11 -0.009 3.772 12/10/06 02:30:16 -0.029 3.787 12/10/06 02:30:21 0.026 3.746 12/10/06 02:30:26 0.039 3.736 12/10/06 02:30:31 0.012 3.756 12/10/06 02:30:36 0.023 3.748 12/10/06 02:30:41 0.012 3.756 12/10/06 02:30:46 0.002 3.763 12/10/06 02:30:51 0.057 3.723 12/10/06 02:30:56 0.042 3.733 12/10/06 02:31:01 0.015 3.753 12/10/06 02:31:06 0.009 3.757 12/10/06 02:31:11 0.001 3.763 12/10/06 02:31:16 0.023 3.746 12/10/06 02:31:21 -0.020 3.778 12/10/06 02:31:26 0.008 3.757 12/10/06 02:31:31 0.011 3.755 12/10/06 02:31:36 0.009 3.756 12/10/06 02:31:41 0.009 3.756 12/10/06 02:31:46 0.042 3.731 12/10/06 02:31:51 0.030 3.740 12/10/06 02:31:56 0.059 3.719 12/10/06 02:32:01 0.009 3.755 12/10/06 02:32:06 0.034 3.736 12/10/06 02:32:11 0.047 3.727 12/10/06 02:32:16 0.044 3.729 12/10/06 02:32:21 0.031 3.738 12/10/06 02:32:26 0.022 3.744 12/10/06 02:32:31 0.018 3.747 12/10/06 02:32:36 0.031 3.737 12/10/06 02:32:41 0.022 3.744 12/10/06 02:32:46 -0.035 3.786 12/10/06 02:32:51 0.003 3.758 12/10/06 02:32:56 0.010 3.752 12/10/06 02:33:01 0.018 3.746 12/10/06 02:33:06 0.044 3.727 12/10/06 02:33:11 0.053 3.720 12/10/06 02:33:16 0.073 3.705 12/10/06 02:33:21 0.080 3.700 12/10/06 02:33:26 0.046 3.725 12/10/06 02:33:31 0.069 3.708 12/10/06 02:33:36 0.066 3.710 12/10/06 02:33:41 0.045 3.725 12/10/06 02:33:46 0.029 3.736 12/10/06 02:33:51 0.030 3.735 12/10/06 02:33:56 -0.003 3.760 12/10/06 02:34:01 0.007 3.752 12/10/06 02:34:06 0.028 3.736 12/10/06 02:34:11 0.020 3.742 12/10/06 02:34:16 -0.012 3.766 12/10/06 02:34:21 -0.022 3.772 12/10/06 02:34:26 0.010 3.749 12/10/06 02:34:31 0.003 3.754 12/10/06 02:34:36 0.045 3.723 12/10/06 02:34:41 0.064 3.709 12/10/06 02:34:46 0.026 3.736 12/10/06 02:34:51 0.010 3.748 12/10/06 02:34:56 0.023 3.738 12/10/06 02:35:01 0.005 3.751 12/10/06 02:35:06 0.006 3.750 12/10/06 02:35:11 0.019 3.740 12/10/06 02:35:16 0.028 3.733 12/10/06 02:35:21 -0.038 3.782 12/10/06 02:35:26 -0.047 3.789 12/10/06 02:35:31 -0.053 3.793 12/10/06 02:35:36 0.002 3.752 12/10/06 02:35:41 0.066 3.705 12/10/06 02:35:46 0.067 3.704 12/10/06 02:35:51 0.037 3.726 12/10/06 02:35:56 0.049 3.717 12/10/06 02:36:01 0.031 3.729 12/10/06 02:36:06 0.042 3.722 12/10/06 02:36:11 0.044 3.720 12/10/06 02:36:16 0.015 3.741 12/10/06 02:36:21 0.017 3.739 12/10/06 02:36:26 0.010 3.744 12/10/06 02:36:31 0.023 3.734 12/10/06 02:36:36 -0.026 3.771 12/10/06 02:36:41 -0.041 3.781 12/10/06 02:36:46 -0.007 3.756 12/10/06 02:36:51 0.019 3.736 12/10/06 02:36:56 0.007 3.745 12/10/06 02:37:01 0.006 3.746 12/10/06 02:37:06 -0.004 3.753 12/10/06 02:37:11 0.004 3.747 12/10/06 02:37:16 0.039 3.721 12/10/06 02:37:21 0.025 3.731 12/10/06 02:37:26 -0.001 3.750 12/10/06 02:37:31 0.013 3.739 12/10/06 02:37:36 -0.025 3.768 12/10/06 02:37:41 -0.006 3.753 12/10/06 02:37:46 -0.017 3.761 12/10/06 02:37:51 -0.009 3.755 12/10/06 02:37:56 -0.035 3.774 12/10/06 02:38:01 -0.033 3.772 12/10/06 02:38:06 -0.003 3.750 12/10/06 02:38:11 -0.009 3.754 12/10/06 02:38:16 0.010 3.740 12/10/06 02:38:21 0.019 3.733 12/10/06 02:38:26 0.016 3.735 12/10/06 02:38:31 0.044 3.715 12/10/06 02:38:36 0.017 3.734 12/10/06 02:38:41 -0.014 3.757 12/10/06 02:38:46 -0.032 3.770 12/10/06 02:38:51 -0.035 3.771 12/10/06 02:38:56 -0.011 3.754 12/10/06 02:39:01 -0.032 3.770 12/10/06 02:39:06 -0.030 3.768 12/10/06 02:39:11 -0.022 3.762 12/10/06 02:39:16 0.008 3.739 12/10/06 02:39:21 -0.001 3.745 12/10/06 02:39:26 0.019 3.730 12/10/06 02:39:31 0.006 3.740 12/10/06 02:39:36 0.005 3.740 12/10/06 02:39:41 0.028 3.724 12/10/06 02:39:46 0.042 3.713 12/10/06 02:39:51 0.045 3.711 12/10/06 02:39:56 0.044 3.711 12/10/06 02:40:01 0.031 3.721 12/10/06 02:40:06 0.025 3.725 12/10/06 02:40:11 0.034 3.718 12/10/06 02:40:16 0.036 3.716 12/10/06 02:40:21 0.034 3.718 12/10/06 02:40:26 0.039 3.714 12/10/06 02:40:31 0.029 3.721 12/10/06 02:40:36 0.054 3.702 12/10/06 02:40:41 0.063 3.695 12/10/06 02:40:46 0.051 3.704 12/10/06 02:40:51 0.051 3.704 12/10/06 02:40:56 0.037 3.714 12/10/06 02:41:01 0.019 3.727 12/10/06 02:41:06 0.027 3.721 12/10/06 02:41:11 0.033 3.716 12/10/06 02:41:16 0.030 3.718 12/10/06 02:41:21 -0.006 3.744 12/10/06 02:41:26 -0.023 3.757 12/10/06 02:41:31 0.024 3.722 12/10/06 02:41:36 0.044 3.707 12/10/06 02:41:41 -0.003 3.741 12/10/06 02:41:46 -0.034 3.764 12/10/06 02:41:51 -0.011 3.747 12/10/06 02:41:56 0.038 3.711 12/10/06 02:42:01 0.049 3.702 12/10/06 02:42:06 0.028 3.718 12/10/06 02:42:11 0.023 3.721 12/10/06 02:42:16 0.020 3.723 12/10/06 02:42:21 0.004 3.734 12/10/06 02:42:26 0.041 3.707 12/10/06 02:42:31 0.033 3.713 12/10/06 02:42:36 0.001 3.736 12/10/06 02:42:41 0.000 3.736 12/10/06 02:42:46 0.043 3.705 12/10/06 02:42:51 0.045 3.703 12/10/06 02:42:56 0.027 3.716 12/10/06 02:43:01 0.021 3.721 12/10/06 02:43:06 0.001 3.734 12/10/06 02:43:11 0.024 3.718 12/10/06 02:43:16 0.032 3.712 12/10/06 02:43:21 0.005 3.731 12/10/06 02:43:26 0.050 3.698 12/10/06 02:43:31 0.052 3.696 12/10/06 02:43:36 0.057 3.692 12/10/06 02:43:41 0.029 3.713 12/10/06 02:43:46 0.056 3.693 12/10/06 02:43:51 0.049 3.698 12/10/06 02:43:56 0.050 3.697 12/10/06 02:44:01 0.048 3.698 12/10/06 02:44:06 0.052 3.695 12/10/06 02:44:11 0.046 3.699 12/10/06 02:44:16 0.054 3.693 12/10/06 02:44:21 0.044 3.700 12/10/06 02:44:26 0.045 3.699 12/10/06 02:44:31 0.002 3.730 12/10/06 02:44:36 0.012 3.723 12/10/06 02:44:41 0.025 3.713 12/10/06 02:44:46 0.026 3.712 12/10/06 02:44:51 0.034 3.706 12/10/06 02:44:56 0.010 3.724 12/10/06 02:45:01 0.026 3.712 12/10/06 02:45:06 0.004 3.728 12/10/06 02:45:11 0.041 3.700 12/10/06 02:45:16 0.038 3.702 12/10/06 02:45:21 0.035 3.704 12/10/06 02:45:26 0.021 3.714 12/10/06 02:45:31 0.035 3.704 12/10/06 02:45:36 0.026 3.710 12/10/06 02:45:41 0.019 3.715 12/10/06 02:45:46 0.012 3.720 12/10/06 02:45:51 -0.012 3.737 12/10/06 02:45:56 -0.012 3.737 12/10/06 02:46:01 -0.009 3.734 12/10/06 02:46:06 0.008 3.722 12/10/06 02:46:11 -0.009 3.734 12/10/06 02:46:16 0.007 3.723 12/10/06 02:46:21 0.010 3.720 12/10/06 02:46:26 -0.003 3.729 12/10/06 02:46:31 -0.009 3.733 12/10/06 02:46:36 -0.019 3.740 12/10/06 02:46:41 -0.019 3.740 12/10/06 02:46:46 0.005 3.723 12/10/06 02:46:51 0.026 3.707 12/10/06 02:46:56 0.034 3.701 12/10/06 02:47:01 0.047 3.691 12/10/06 02:47:06 0.034 3.700 12/10/06 02:47:11 0.037 3.698 12/10/06 02:47:16 0.051 3.688 12/10/06 02:47:21 0.050 3.688 12/10/06 02:47:26 -0.007 3.729 12/10/06 02:47:31 0.014 3.714 12/10/06 02:47:36 0.022 3.708 12/10/06 02:47:41 -0.028 3.744 12/10/06 02:47:46 -0.024 3.741 12/10/06 02:47:51 -0.003 3.726 12/10/06 02:47:56 0.017 3.711 12/10/06 02:48:01 0.019 3.709 12/10/06 02:48:06 0.027 3.703 12/10/06 02:48:11 0.004 3.720 12/10/06 02:48:16 0.033 3.698 12/10/06 02:48:21 0.049 3.687 12/10/06 02:48:26 0.037 3.695 12/10/06 02:48:31 0.047 3.688 12/10/06 02:48:36 0.028 3.701 12/10/06 02:48:41 0.013 3.712 12/10/06 02:48:46 0.035 3.695 12/10/06 02:48:51 0.031 3.698 12/10/06 02:48:56 -0.002 3.722 12/10/06 02:49:01 0.030 3.698 12/10/06 02:49:06 0.015 3.709 12/10/06 02:49:11 0.011 3.712 12/10/06 02:49:16 0.011 3.712 12/10/06 02:49:21 0.010 3.712 12/10/06 02:49:26 0.011 3.711 12/10/06 02:49:31 0.018 3.706 12/10/06 02:49:36 0.020 3.704 12/10/06 02:49:41 0.025 3.700 12/10/06 02:49:46 0.032 3.695 12/10/06 02:49:51 0.017 3.706 12/10/06 02:49:56 -0.005 3.722 12/10/06 02:50:01 0.026 3.699 12/10/06 02:50:06 -0.006 3.722 12/10/06 02:50:11 -0.031 3.740 12/10/06 02:50:16 0.018 3.704 12/10/06 02:50:21 0.003 3.715 12/10/06 02:50:26 -0.003 3.719 12/10/06 02:50:31 0.006 3.712 12/10/06 02:50:36 0.015 3.705 12/10/06 02:50:41 0.016 3.704 12/10/06 02:50:46 0.045 3.684 12/10/06 02:50:51 0.042 3.686 12/10/06 02:50:56 0.025 3.697 12/10/06 02:51:01 0.005 3.712 12/10/06 02:51:06 0.038 3.688 12/10/06 02:51:11 0.075 3.661 12/10/06 02:51:16 0.046 3.682 12/10/06 02:51:21 0.022 3.698 12/10/06 02:51:26 -0.006 3.719 12/10/06 02:51:31 0.001 3.713 12/10/06 02:51:36 -0.011 3.722 12/10/06 02:51:41 -0.040 3.743 12/10/06 02:51:46 -0.034 3.738 12/10/06 02:51:51 -0.017 3.726 12/10/06 02:51:56 0.000 3.713 12/10/06 02:52:01 -0.003 3.715 12/10/06 02:52:06 -0.011 3.721 12/10/06 02:52:11 0.003 3.710 12/10/06 02:52:16 0.000 3.712 12/10/06 02:52:21 -0.008 3.718 12/10/06 02:52:26 -0.004 3.715 12/10/06 02:52:31 -0.002 3.713 12/10/06 02:52:36 -0.017 3.724 12/10/06 02:52:41 -0.017 3.724 12/10/06 02:52:46 -0.039 3.739 12/10/06 02:52:51 -0.013 3.720 12/10/06 02:52:56 0.005 3.707 12/10/06 02:53:01 -0.031 3.732 12/10/06 02:53:06 0.004 3.707 12/10/06 02:53:11 0.014 3.699 12/10/06 02:53:16 0.033 3.686 12/10/06 02:53:21 0.034 3.685 12/10/06 02:53:26 0.068 3.660 12/10/06 02:53:31 0.036 3.683 12/10/06 02:53:36 0.021 3.693 12/10/06 02:53:41 0.021 3.693 12/10/06 02:53:46 0.025 3.690 12/10/06 02:53:51 0.030 3.687 12/10/06 02:53:56 0.006 3.703 12/10/06 02:54:01 0.021 3.692 12/10/06 02:54:06 0.033 3.684 12/10/06 02:54:11 0.030 3.686 12/10/06 02:54:16 0.036 3.681 12/10/06 02:54:21 0.035 3.682 12/10/06 02:54:26 0.063 3.661 12/10/06 02:54:31 0.038 3.679 12/10/06 02:54:36 0.017 3.693 12/10/06 02:54:41 0.025 3.688 12/10/06 02:54:46 0.010 3.698 12/10/06 02:54:51 0.008 3.699 12/10/06 02:54:56 0.010 3.698 12/10/06 02:55:01 0.013 3.695 12/10/06 02:55:06 0.008 3.699 12/10/06 02:55:11 0.013 3.695 12/10/06 02:55:16 0.014 3.694 12/10/06 02:55:21 -0.014 3.714 12/10/06 02:55:26 -0.011 3.712 12/10/06 02:55:31 -0.015 3.715 12/10/06 02:55:36 0.015 3.692 12/10/06 02:55:41 0.011 3.695 12/10/06 02:55:46 -0.023 3.720 12/10/06 02:55:51 -0.005 3.706 12/10/06 02:55:56 0.018 3.689 12/10/06 02:56:01 0.034 3.678 12/10/06 02:56:06 0.028 3.682 12/10/06 02:56:11 0.017 3.689 12/10/06 02:56:16 0.013 3.692 12/10/06 02:56:21 0.019 3.688 12/10/06 02:56:26 0.033 3.678 12/10/06 02:56:31 0.021 3.686 12/10/06 02:56:36 0.029 3.680 12/10/06 02:56:41 -0.013 3.710 12/10/06 02:56:46 0.002 3.699 12/10/06 02:56:51 0.016 3.688 12/10/06 02:56:56 0.042 3.670 12/10/06 02:57:01 0.054 3.661 12/10/06 02:57:06 -0.009 3.706 12/10/06 02:57:11 -0.001 3.700 12/10/06 02:57:16 0.002 3.697 12/10/06 02:57:21 -0.010 3.706 12/10/06 02:57:26 -0.014 3.709 12/10/06 02:57:31 0.006 3.694 12/10/06 02:57:36 0.030 3.677 12/10/06 02:57:41 0.027 3.679 12/10/06 02:57:46 0.020 3.684 12/10/06 02:57:51 0.017 3.686 12/10/06 02:57:56 0.034 3.673 12/10/06 02:58:01 0.047 3.663 12/10/06 02:58:06 0.025 3.679 12/10/06 02:58:11 -0.013 3.706 12/10/06 02:58:16 0.019 3.683 12/10/06 02:58:21 0.046 3.663 12/10/06 02:58:26 -0.006 3.700 12/10/06 02:58:31 -0.001 3.696 12/10/06 02:58:36 0.003 3.693 12/10/06 02:58:41 0.011 3.688 12/10/06 02:58:46 -0.000 3.695 12/10/06 02:58:51 0.009 3.688 12/10/06 02:58:56 0.036 3.669 12/10/06 02:59:01 0.056 3.654 12/10/06 02:59:06 0.054 3.655 12/10/06 02:59:11 0.017 3.682 12/10/06 02:59:16 0.018 3.681 12/10/06 02:59:21 0.023 3.677 12/10/06 02:59:26 0.039 3.665 12/10/06 02:59:31 0.076 3.639 12/10/06 02:59:36 0.066 3.646 12/10/06 02:59:41 0.045 3.660 12/10/06 02:59:46 0.046 3.659 12/10/06 02:59:51 0.060 3.649 12/10/06 02:59:56 0.044 3.660 12/10/06 03:00:01 0.056 3.651 12/10/06 03:00:06 0.059 3.649 12/10/06 03:00:11 0.104 3.617 12/10/06 03:00:16 0.086 3.630 12/10/06 03:00:21 0.058 3.649 12/10/06 03:00:26 0.062 3.646 12/10/06 03:00:31 0.064 3.645 12/10/06 03:00:36 0.069 3.641 12/10/06 03:00:41 0.069 3.641 12/10/06 03:00:46 0.032 3.667 12/10/06 03:00:51 0.038 3.662 12/10/06 03:00:56 0.046 3.656 12/10/06 03:01:01 -0.006 3.693 12/10/06 03:01:06 0.041 3.659 12/10/06 03:01:11 0.029 3.668 12/10/06 03:01:16 0.009 3.682 12/10/06 03:01:21 -0.017 3.700 12/10/06 03:01:26 -0.022 3.704 12/10/06 03:01:31 0.030 3.666 12/10/06 03:01:36 0.035 3.662 12/10/06 03:01:41 0.004 3.685 12/10/06 03:01:46 -0.026 3.706 12/10/06 03:01:51 0.006 3.683 12/10/06 03:01:56 0.026 3.668 12/10/06 03:02:01 -0.006 3.690 12/10/06 03:02:06 0.006 3.682 12/10/06 03:02:11 -0.016 3.697 12/10/06 03:02:16 -0.008 3.691 12/10/06 03:02:21 0.019 3.672 12/10/06 03:02:26 -0.003 3.688 12/10/06 03:02:31 0.013 3.676 12/10/06 03:02:36 0.022 3.669 12/10/06 03:02:41 0.007 3.680 12/10/06 03:02:46 0.011 3.677 12/10/06 03:02:51 -0.011 3.692 12/10/06 03:02:56 -0.017 3.696 12/10/06 03:03:01 0.008 3.678 12/10/06 03:03:06 0.015 3.673 12/10/06 03:03:11 0.017 3.671 12/10/06 03:03:16 0.026 3.664 12/10/06 03:03:21 0.037 3.656 12/10/06 03:03:26 0.045 3.650 12/10/06 03:03:31 0.023 3.666 12/10/06 03:03:36 0.007 3.677 12/10/06 03:03:41 0.026 3.663 12/10/06 03:03:46 0.048 3.647 12/10/06 03:03:51 0.052 3.645 12/10/06 03:03:56 0.039 3.653 12/10/06 03:04:01 0.024 3.664 12/10/06 03:04:06 0.055 3.642 12/10/06 03:04:11 0.045 3.648 12/10/06 03:04:16 0.063 3.636 12/10/06 03:04:21 0.039 3.652 12/10/06 03:04:26 0.030 3.658 12/10/06 03:04:31 0.001 3.679 12/10/06 03:04:36 0.039 3.651 12/10/06 03:04:41 0.075 3.626 12/10/06 03:04:46 0.068 3.631 12/10/06 03:04:51 0.053 3.641 12/10/06 03:04:56 0.028 3.658 12/10/06 03:05:01 0.049 3.644 12/10/06 03:05:06 0.107 3.603 12/10/06 03:05:11 0.081 3.620 12/10/06 03:05:16 0.070 3.628 12/10/06 03:05:21 0.089 3.614 12/10/06 03:05:26 0.028 3.657 12/10/06 03:05:31 0.054 3.639 12/10/06 03:05:36 0.085 3.616 12/10/06 03:05:41 0.086 3.615 12/10/06 03:05:46 0.071 3.626 12/10/06 03:05:51 0.091 3.611 12/10/06 03:05:56 0.087 3.614 12/10/06 03:06:01 0.074 3.623 12/10/06 03:06:06 0.103 3.603 12/10/06 03:06:11 0.065 3.629 12/10/06 03:06:16 0.036 3.649 12/10/06 03:06:21 0.067 3.627 12/10/06 03:06:26 0.064 3.629 12/10/06 03:06:31 0.029 3.653 12/10/06 03:06:36 0.030 3.652 12/10/06 03:06:41 0.029 3.653 12/10/06 03:06:46 0.021 3.658 12/10/06 03:06:51 0.050 3.638 12/10/06 03:06:56 0.026 3.654 12/10/06 03:07:01 0.010 3.666 12/10/06 03:07:06 -0.014 3.683 12/10/06 03:07:11 -0.028 3.692 12/10/06 03:07:16 -0.013 3.682 12/10/06 03:07:21 -0.026 3.690 12/10/06 03:07:26 -0.033 3.695 12/10/06 03:07:31 -0.007 3.677 12/10/06 03:07:36 -0.017 3.684 12/10/06 03:07:41 -0.046 3.704 12/10/06 03:07:46 -0.044 3.702 12/10/06 03:07:51 -0.047 3.704 12/10/06 03:07:56 -0.050 3.706 12/10/06 03:08:01 -0.054 3.709 12/10/06 03:08:06 -0.060 3.713 12/10/06 03:08:11 -0.028 3.689 12/10/06 03:08:16 -0.044 3.701 12/10/06 03:08:21 -0.050 3.705 12/10/06 03:08:26 -0.047 3.703 12/10/06 03:08:31 -0.033 3.692 12/10/06 03:08:36 -0.044 3.700 12/10/06 03:08:41 -0.013 3.678 12/10/06 03:08:46 -0.013 3.678 12/10/06 03:08:51 -0.026 3.687 12/10/06 03:08:56 -0.026 3.687 12/10/06 03:09:01 -0.023 3.684 12/10/06 03:09:06 -0.034 3.691 12/10/06 03:09:11 -0.029 3.688 12/10/06 03:09:16 -0.026 3.686 12/10/06 03:09:21 -0.012 3.675 12/10/06 03:09:26 -0.002 3.668 12/10/06 03:09:31 0.015 3.655 12/10/06 03:09:36 -0.006 3.670 12/10/06 03:09:41 -0.018 3.679 12/10/06 03:09:46 -0.008 3.671 12/10/06 03:09:51 0.014 3.655 12/10/06 03:09:56 0.030 3.644 12/10/06 03:10:01 0.050 3.629 12/10/06 03:10:06 0.049 3.630 12/10/06 03:10:11 0.040 3.636 12/10/06 03:10:16 0.042 3.634 12/10/06 03:10:21 0.053 3.626 12/10/06 03:10:26 0.043 3.633 12/10/06 03:10:31 0.039 3.636 12/10/06 03:10:36 0.068 3.615 12/10/06 03:10:41 0.040 3.635 12/10/06 03:10:46 0.068 3.614 12/10/06 03:10:51 0.075 3.609 12/10/06 03:10:56 0.079 3.606 12/10/06 03:11:01 0.062 3.618 12/10/06 03:11:06 0.099 3.592 12/10/06 03:11:11 0.085 3.602 12/10/06 03:11:16 0.090 3.598 12/10/06 03:11:21 0.056 3.621 12/10/06 03:11:26 0.066 3.614 12/10/06 03:11:31 0.077 3.606 12/10/06 03:11:36 0.057 3.620 12/10/06 03:11:41 0.045 3.628 12/10/06 03:11:46 0.048 3.626 12/10/06 03:11:51 0.064 3.614 12/10/06 03:11:56 0.065 3.613 12/10/06 03:12:01 0.087 3.598 12/10/06 03:12:06 0.074 3.606 12/10/06 03:12:11 0.048 3.625 12/10/06 03:12:16 0.083 3.600 12/10/06 03:12:21 0.048 3.624 12/10/06 03:12:26 0.042 3.628 12/10/06 03:12:31 0.037 3.632 12/10/06 03:12:36 0.043 3.627 12/10/06 03:12:41 0.011 3.649 12/10/06 03:12:46 0.030 3.636 12/10/06 03:12:51 0.009 3.650 12/10/06 03:12:56 0.027 3.638 12/10/06 03:13:01 0.029 3.636 12/10/06 03:13:06 0.038 3.629 12/10/06 03:13:11 0.062 3.612 12/10/06 03:13:16 0.027 3.637 12/10/06 03:13:21 0.000 3.655 12/10/06 03:13:26 -0.003 3.657 12/10/06 03:13:31 0.001 3.654 12/10/06 03:13:36 -0.005 3.658 12/10/06 03:13:41 0.015 3.644 12/10/06 03:13:46 0.072 3.604 12/10/06 03:13:51 0.063 3.609 12/10/06 03:13:56 0.049 3.619 12/10/06 03:14:01 0.021 3.639 12/10/06 03:14:06 -0.010 3.660 12/10/06 03:14:11 -0.039 3.681 12/10/06 03:14:16 -0.028 3.673 12/10/06 03:14:21 -0.013 3.662 12/10/06 03:14:26 -0.034 3.677 12/10/06 03:14:31 -0.053 3.690 12/10/06 03:14:36 -0.063 3.697 12/10/06 03:14:41 -0.051 3.688 12/10/06 03:14:46 -0.065 3.698 12/10/06 03:14:51 -0.042 3.682 12/10/06 03:14:56 -0.014 3.661 12/10/06 03:15:01 0.006 3.646 12/10/06 03:15:06 -0.016 3.662 12/10/06 03:15:11 -0.023 3.667 12/10/06 03:15:16 -0.029 3.671 12/10/06 03:15:21 -0.019 3.663 12/10/06 03:15:26 -0.023 3.666 12/10/06 03:15:31 -0.055 3.688 12/10/06 03:15:36 -0.062 3.693 12/10/06 03:15:41 -0.039 3.677 12/10/06 03:15:46 -0.054 3.688 12/10/06 03:15:51 -0.038 3.676 12/10/06 03:15:56 -0.029 3.669 12/10/06 03:16:01 -0.006 3.652 12/10/06 03:16:06 -0.015 3.658 12/10/06 03:16:11 -0.025 3.665 12/10/06 03:16:16 -0.013 3.656 12/10/06 03:16:21 -0.010 3.654 12/10/06 03:16:26 -0.008 3.652 12/10/06 03:16:31 -0.009 3.653 12/10/06 03:16:36 -0.011 3.654 12/10/06 03:16:41 -0.018 3.659 12/10/06 03:16:46 -0.012 3.654 12/10/06 03:16:51 0.002 3.645 12/10/06 03:16:56 -0.003 3.647 12/10/06 03:17:01 0.008 3.640 12/10/06 03:17:06 0.035 3.620 12/10/06 03:17:11 0.036 3.619 12/10/06 03:17:16 0.050 3.609 12/10/06 03:17:21 0.018 3.632 12/10/06 03:17:26 0.006 3.640 12/10/06 03:17:31 0.005 3.641 12/10/06 03:17:36 0.046 3.611 12/10/06 03:17:41 0.065 3.598 12/10/06 03:17:46 0.063 3.599 12/10/06 03:17:51 0.065 3.598 12/10/06 03:17:56 0.049 3.608 12/10/06 03:18:01 0.061 3.600 12/10/06 03:18:06 0.033 3.619 12/10/06 03:18:11 0.028 3.622 12/10/06 03:18:16 0.064 3.597 12/10/06 03:18:21 0.063 3.598 12/10/06 03:18:26 0.041 3.612 12/10/06 03:18:31 0.040 3.613 12/10/06 03:18:36 -0.001 3.642 12/10/06 03:18:41 -0.011 3.648 12/10/06 03:18:46 0.001 3.640 12/10/06 03:18:51 0.030 3.619 12/10/06 03:18:56 0.028 3.620 12/10/06 03:19:01 0.040 3.611 12/10/06 03:19:06 0.015 3.629 12/10/06 03:19:11 0.020 3.625 12/10/06 03:19:16 0.035 3.614 12/10/06 03:19:21 0.038 3.612 12/10/06 03:19:26 0.060 3.597 12/10/06 03:19:31 0.037 3.612 12/10/06 03:19:36 0.041 3.609 12/10/06 03:19:41 0.038 3.611 12/10/06 03:19:46 0.026 3.619 12/10/06 03:19:51 0.015 3.627 12/10/06 03:19:56 -0.021 3.652 12/10/06 03:20:01 0.000 3.637 12/10/06 03:20:06 0.038 3.610 12/10/06 03:20:11 0.040 3.608 12/10/06 03:20:16 0.042 3.606 12/10/06 03:20:21 0.037 3.610 12/10/06 03:20:26 0.028 3.616 12/10/06 03:20:31 -0.000 3.636 12/10/06 03:20:36 0.009 3.629 12/10/06 03:20:41 0.039 3.607 12/10/06 03:20:46 0.029 3.614 12/10/06 03:20:51 0.005 3.631 12/10/06 03:20:56 0.004 3.632 12/10/06 03:21:01 0.037 3.608 12/10/06 03:21:06 0.043 3.604 12/10/06 03:21:11 0.049 3.600 12/10/06 03:21:16 0.033 3.610 12/10/06 03:21:21 0.048 3.600 12/10/06 03:21:26 0.030 3.612 12/10/06 03:21:31 0.029 3.612 12/10/06 03:21:36 0.016 3.621 12/10/06 03:21:41 0.019 3.619 12/10/06 03:21:46 0.016 3.621 12/10/06 03:21:51 0.024 3.615 12/10/06 03:21:56 0.023 3.615 12/10/06 03:22:01 0.009 3.625 12/10/06 03:22:06 0.016 3.620 12/10/06 03:22:11 0.015 3.620 12/10/06 03:22:16 0.003 3.629 12/10/06 03:22:21 -0.014 3.641 12/10/06 03:22:26 -0.030 3.651 12/10/06 03:22:31 -0.008 3.636 12/10/06 03:22:36 0.005 3.626 12/10/06 03:22:41 0.002 3.628 12/10/06 03:22:46 -0.003 3.632 12/10/06 03:22:51 -0.024 3.646 12/10/06 03:22:56 -0.028 3.648 12/10/06 03:23:01 -0.020 3.643 12/10/06 03:23:06 -0.014 3.639 12/10/06 03:23:11 -0.008 3.634 12/10/06 03:23:16 0.013 3.619 12/10/06 03:23:21 0.012 3.619 12/10/06 03:23:26 0.019 3.614 12/10/06 03:23:31 0.038 3.601 12/10/06 03:23:36 0.045 3.596 12/10/06 03:23:41 0.042 3.598 12/10/06 03:23:46 0.053 3.590 12/10/06 03:23:51 0.062 3.583 12/10/06 03:23:56 0.049 3.592 12/10/06 03:24:01 0.056 3.587 12/10/06 03:24:06 0.070 3.577 12/10/06 03:24:11 0.089 3.563 12/10/06 03:24:16 0.079 3.570 12/10/06 03:24:21 0.079 3.570 12/10/06 03:24:26 0.074 3.573 12/10/06 03:24:31 0.091 3.562 12/10/06 03:24:36 0.092 3.561 12/10/06 03:24:41 0.089 3.563 12/10/06 03:24:46 0.105 3.551 12/10/06 03:24:51 0.119 3.541 12/10/06 03:24:56 0.111 3.547 12/10/06 03:25:01 0.116 3.543 12/10/06 03:25:06 0.087 3.563 12/10/06 03:25:11 0.071 3.573 12/10/06 03:25:16 0.065 3.577 12/10/06 03:25:21 0.028 3.603 12/10/06 03:25:26 0.034 3.599 12/10/06 03:25:31 0.033 3.599 12/10/06 03:25:36 0.025 3.604 12/10/06 03:25:41 0.037 3.596 12/10/06 03:25:46 0.037 3.596 12/10/06 03:25:51 0.028 3.602 12/10/06 03:25:56 0.040 3.593 12/10/06 03:26:01 0.012 3.612 12/10/06 03:26:06 0.017 3.608 12/10/06 03:26:11 0.017 3.608 12/10/06 03:26:16 0.018 3.607 12/10/06 03:26:21 0.015 3.609 12/10/06 03:26:26 0.003 3.617 12/10/06 03:26:31 -0.001 3.620 12/10/06 03:26:36 0.033 3.596 12/10/06 03:26:41 0.037 3.593 12/10/06 03:26:46 0.015 3.608 12/10/06 03:26:51 -0.014 3.628 12/10/06 03:26:56 0.003 3.616 12/10/06 03:27:01 -0.006 3.622 12/10/06 03:27:06 0.015 3.607 12/10/06 03:27:11 0.020 3.604 12/10/06 03:27:16 0.031 3.596 12/10/06 03:27:21 0.021 3.603 12/10/06 03:27:26 0.013 3.607 12/10/06 03:27:31 0.009 3.610 12/10/06 03:27:36 0.018 3.604 12/10/06 03:27:41 -0.013 3.625 12/10/06 03:27:46 -0.016 3.627 12/10/06 03:27:51 -0.002 3.617 12/10/06 03:27:56 -0.021 3.630 12/10/06 03:28:01 -0.021 3.630 12/10/06 03:28:06 -0.003 3.617 12/10/06 03:28:11 -0.016 3.626 12/10/06 03:28:16 -0.006 3.619 12/10/06 03:28:21 -0.025 3.632 12/10/06 03:28:26 -0.036 3.640 12/10/06 03:28:31 -0.035 3.639 12/10/06 03:28:36 -0.033 3.637 12/10/06 03:28:41 -0.043 3.644 12/10/06 03:28:46 -0.062 3.657 12/10/06 03:28:51 -0.073 3.665 12/10/06 03:28:56 -0.090 3.677 12/10/06 03:29:01 -0.103 3.686 12/10/06 03:29:06 -0.119 3.697 12/10/06 03:29:11 -0.106 3.688 12/10/06 03:29:16 -0.114 3.693 12/10/06 03:29:21 -0.112 3.691 12/10/06 03:29:26 -0.112 3.691 12/10/06 03:29:31 -0.122 3.698 12/10/06 03:29:36 -0.113 3.691 12/10/06 03:29:41 -0.088 3.673 12/10/06 03:29:46 -0.062 3.654 12/10/06 03:29:51 -0.079 3.666 12/10/06 03:29:56 -0.076 3.664 12/10/06 03:30:01 -0.068 3.658 12/10/06 03:30:06 -0.074 3.662 12/10/06 03:30:11 -0.054 3.647 12/10/06 03:30:16 -0.017 3.621 12/10/06 03:30:21 -0.012 3.617 12/10/06 03:30:26 -0.002 3.610 12/10/06 03:30:31 -0.027 3.628 12/10/06 03:30:36 -0.001 3.609 12/10/06 03:30:41 0.032 3.586 12/10/06 03:30:46 0.034 3.584 12/10/06 03:30:51 0.021 3.593 12/10/06 03:30:56 0.007 3.603 12/10/06 03:31:01 -0.017 3.619 12/10/06 03:31:06 -0.023 3.623 12/10/06 03:31:11 -0.011 3.614 12/10/06 03:31:16 -0.016 3.618 12/10/06 03:31:21 -0.014 3.616 12/10/06 03:31:26 -0.020 3.620 12/10/06 03:31:31 -0.016 3.617 12/10/06 03:31:36 -0.018 3.618 12/10/06 03:31:41 -0.024 3.622 12/10/06 03:31:46 -0.006 3.609 12/10/06 03:31:51 0.022 3.590 12/10/06 03:31:56 0.047 3.572 12/10/06 03:32:01 0.054 3.567 12/10/06 03:32:06 0.045 3.573 12/10/06 03:32:11 0.047 3.571 12/10/06 03:32:16 0.037 3.578 12/10/06 03:32:21 0.026 3.586 12/10/06 03:32:26 0.011 3.596 12/10/06 03:32:31 -0.000 3.604 12/10/06 03:32:36 -0.015 3.613 12/10/06 03:32:41 -0.004 3.605 12/10/06 03:32:46 -0.014 3.612 12/10/06 03:32:51 -0.027 3.621 12/10/06 03:32:56 -0.021 3.617 12/10/06 03:33:01 -0.001 3.603 12/10/06 03:33:06 -0.018 3.614 12/10/06 03:33:11 -0.021 3.616 12/10/06 03:33:16 -0.014 3.611 12/10/06 03:33:21 -0.028 3.621 12/10/06 03:33:26 -0.055 3.640 12/10/06 03:33:31 -0.022 3.616 12/10/06 03:33:36 -0.024 3.617 12/10/06 03:33:41 -0.017 3.612 12/10/06 03:33:46 -0.012 3.608 12/10/06 03:33:51 0.006 3.596 12/10/06 03:33:56 -0.006 3.604 12/10/06 03:34:01 -0.016 3.610 12/10/06 03:34:06 -0.024 3.616 12/10/06 03:34:11 -0.018 3.611 12/10/06 03:34:16 -0.026 3.617 12/10/06 03:34:21 -0.017 3.610 12/10/06 03:34:26 -0.009 3.604 12/10/06 03:34:31 0.005 3.595 12/10/06 03:34:36 0.014 3.588 12/10/06 03:34:41 0.031 3.576 12/10/06 03:34:46 0.055 3.560 12/10/06 03:34:51 0.067 3.551 12/10/06 03:34:56 0.064 3.553 12/10/06 03:35:01 0.059 3.556 12/10/06 03:35:06 0.076 3.544 12/10/06 03:35:11 0.086 3.537 12/10/06 03:35:16 0.073 3.546 12/10/06 03:35:21 0.075 3.544 12/10/06 03:35:26 0.066 3.550 12/10/06 03:35:31 0.065 3.551 12/10/06 03:35:36 0.082 3.539 12/10/06 03:35:41 0.088 3.534 12/10/06 03:35:46 0.067 3.549 12/10/06 03:35:51 0.082 3.538 12/10/06 03:35:56 0.077 3.541 12/10/06 03:36:01 0.090 3.532 12/10/06 03:36:06 0.071 3.545 12/10/06 03:36:11 0.049 3.560 12/10/06 03:36:16 0.043 3.563 12/10/06 03:36:21 0.050 3.559 12/10/06 03:36:26 0.050 3.559 12/10/06 03:36:31 0.047 3.561 12/10/06 03:36:36 0.053 3.556 12/10/06 03:36:41 0.055 3.555 12/10/06 03:36:46 0.060 3.551 12/10/06 03:36:51 0.052 3.556 12/10/06 03:36:56 0.032 3.569 12/10/06 03:37:01 0.046 3.560 12/10/06 03:37:06 0.025 3.574 12/10/06 03:37:11 0.034 3.567 12/10/06 03:37:16 0.042 3.562 12/10/06 03:37:21 0.038 3.564 12/10/06 03:37:26 0.056 3.552 12/10/06 03:37:31 0.057 3.551 12/10/06 03:37:36 0.077 3.537 12/10/06 03:37:41 0.089 3.528 12/10/06 03:37:46 0.086 3.530 12/10/06 03:37:51 0.099 3.521 12/10/06 03:37:56 0.087 3.529 12/10/06 03:38:01 0.084 3.531 12/10/06 03:38:06 0.088 3.528 12/10/06 03:38:11 0.096 3.522 12/10/06 03:38:16 0.090 3.526 12/10/06 03:38:21 0.103 3.518 12/10/06 03:38:26 0.105 3.516 12/10/06 03:38:31 0.108 3.514 12/10/06 03:38:36 0.087 3.527 12/10/06 03:38:41 0.086 3.528 12/10/06 03:38:46 0.069 3.539 12/10/06 03:38:51 0.061 3.545 12/10/06 03:38:56 0.062 3.544 12/10/06 03:39:01 0.050 3.552 12/10/06 03:39:06 0.057 3.547 12/10/06 03:39:11 0.034 3.563 12/10/06 03:39:16 0.032 3.563 12/10/06 03:39:21 0.039 3.559 12/10/06 03:39:26 0.014 3.575 12/10/06 03:39:31 0.024 3.568 12/10/06 03:39:36 0.032 3.563 12/10/06 03:39:41 -0.006 3.589 12/10/06 03:39:46 -0.022 3.600 12/10/06 03:39:51 -0.006 3.588 12/10/06 03:39:56 -0.013 3.593 12/10/06 03:40:01 -0.016 3.595 12/10/06 03:40:06 -0.008 3.589 12/10/06 03:40:11 0.007 3.578 12/10/06 03:40:16 0.034 3.560 12/10/06 03:40:21 0.024 3.566 12/10/06 03:40:26 0.076 3.530 12/10/06 03:40:31 0.077 3.529 12/10/06 03:40:36 0.070 3.534 12/10/06 03:40:41 0.074 3.531 12/10/06 03:40:46 0.079 3.527 12/10/06 03:40:51 0.077 3.528 12/10/06 03:40:56 0.045 3.550 12/10/06 03:41:01 0.028 3.562 12/10/06 03:41:06 0.024 3.564 12/10/06 03:41:11 0.010 3.573 12/10/06 03:41:16 0.000 3.580 12/10/06 03:41:21 0.007 3.575 12/10/06 03:41:26 -0.016 3.591 12/10/06 03:41:31 -0.027 3.599 12/10/06 03:41:36 -0.005 3.583 12/10/06 03:41:41 -0.035 3.604 12/10/06 03:41:46 -0.044 3.609 12/10/06 03:41:51 -0.048 3.612 12/10/06 03:41:56 -0.029 3.599 12/10/06 03:42:01 -0.024 3.595 12/10/06 03:42:06 -0.044 3.608 12/10/06 03:42:11 -0.063 3.622 12/10/06 03:42:16 -0.075 3.630 12/10/06 03:42:21 -0.064 3.622 12/10/06 03:42:26 -0.056 3.616 12/10/06 03:42:31 -0.030 3.598 12/10/06 03:42:36 -0.012 3.585 12/10/06 03:42:41 -0.009 3.583 12/10/06 03:42:46 -0.010 3.583 12/10/06 03:42:51 0.003 3.574 12/10/06 03:42:56 0.004 3.573 12/10/06 03:43:01 0.003 3.573 12/10/06 03:43:06 -0.022 3.591 12/10/06 03:43:11 -0.001 3.576 12/10/06 03:43:16 0.007 3.570 12/10/06 03:43:21 0.021 3.561 12/10/06 03:43:26 0.029 3.555 12/10/06 03:43:31 0.037 3.549 12/10/06 03:43:36 0.033 3.552 12/10/06 03:43:41 0.039 3.547 12/10/06 03:43:46 0.035 3.550 12/10/06 03:43:51 0.003 3.571 12/10/06 03:43:56 -0.020 3.587 12/10/06 03:44:01 -0.031 3.595 12/10/06 03:44:06 -0.044 3.604 12/10/06 03:44:11 -0.038 3.599 12/10/06 03:44:16 -0.028 3.592 12/10/06 03:44:21 0.020 3.559 12/10/06 03:44:26 0.038 3.546 12/10/06 03:44:31 0.055 3.534 12/10/06 03:44:36 0.060 3.530 12/10/06 03:44:41 0.051 3.536 12/10/06 03:44:46 0.063 3.528 12/10/06 03:44:51 0.041 3.543 12/10/06 03:44:56 0.039 3.544 12/10/06 03:45:01 0.012 3.563 12/10/06 03:45:06 0.027 3.552 12/10/06 03:45:11 0.025 3.553 12/10/06 03:45:16 0.045 3.539 12/10/06 03:45:21 0.037 3.544 12/10/06 03:45:26 0.024 3.553 12/10/06 03:45:31 0.034 3.546 12/10/06 03:45:36 0.015 3.559 12/10/06 03:45:41 0.009 3.563 12/10/06 03:45:46 -0.003 3.570 12/10/06 03:45:51 0.028 3.549 12/10/06 03:45:56 0.028 3.549 12/10/06 03:46:01 0.043 3.538 12/10/06 03:46:06 0.039 3.541 12/10/06 03:46:11 0.019 3.555 12/10/06 03:46:16 0.011 3.560 12/10/06 03:46:21 0.019 3.554 12/10/06 03:46:26 0.019 3.554 12/10/06 03:46:31 0.024 3.550 12/10/06 03:46:36 0.033 3.544 12/10/06 03:46:41 0.028 3.547 12/10/06 03:46:46 0.038 3.540 12/10/06 03:46:51 0.056 3.527 12/10/06 03:46:56 0.054 3.528 12/10/06 03:47:01 0.073 3.516 12/10/06 03:47:06 0.060 3.524 12/10/06 03:47:11 0.046 3.533 12/10/06 03:47:16 0.056 3.526 12/10/06 03:47:21 0.027 3.546 12/10/06 03:47:26 0.018 3.552 12/10/06 03:47:31 0.008 3.559 12/10/06 03:47:36 0.012 3.556 12/10/06 03:47:41 -0.003 3.565 12/10/06 03:47:46 -0.009 3.569 12/10/06 03:47:51 -0.019 3.576 12/10/06 03:47:56 -0.019 3.576 12/10/06 03:48:01 -0.021 3.577 12/10/06 03:48:06 -0.021 3.577 12/10/06 03:48:11 0.011 3.555 12/10/06 03:48:16 0.037 3.537 12/10/06 03:48:21 0.068 3.516 12/10/06 03:48:26 0.088 3.502 12/10/06 03:48:31 0.082 3.506 12/10/06 03:48:36 0.097 3.495 12/10/06 03:48:41 0.083 3.505 12/10/06 03:48:46 0.110 3.486 12/10/06 03:48:51 0.117 3.481 12/10/06 03:48:56 0.093 3.497 12/10/06 03:49:01 0.064 3.517 12/10/06 03:49:06 0.038 3.534 12/10/06 03:49:11 0.042 3.531 12/10/06 03:49:16 0.056 3.521 12/10/06 03:49:21 0.050 3.525 12/10/06 03:49:26 0.051 3.524 12/10/06 03:49:31 -0.004 3.562 12/10/06 03:49:36 -0.074 3.610 12/10/06 03:49:41 -0.177 3.683 12/10/06 03:49:46 -0.229 3.721 12/10/06 03:49:51 -0.206 3.703 12/10/06 03:49:56 -0.183 3.687 12/10/06 03:50:01 -0.161 3.671 12/10/06 03:50:06 -0.105 3.631 12/10/06 03:50:11 -0.053 3.594 12/10/06 03:50:16 0.001 3.557 12/10/06 03:50:21 0.032 3.535 12/10/06 03:50:26 0.024 3.540 12/10/06 03:50:31 0.020 3.543 12/10/06 03:50:36 0.018 3.544 12/10/06 03:50:41 0.028 3.537 12/10/06 03:50:46 0.049 3.522 12/10/06 03:50:51 0.007 3.551 12/10/06 03:50:56 -0.099 3.624 12/10/06 03:51:01 -0.142 3.654 12/10/06 03:51:06 -0.109 3.631 12/10/06 03:51:11 -0.013 3.563 12/10/06 03:51:16 0.008 3.549 12/10/06 03:51:21 0.043 3.525 12/10/06 03:51:26 0.080 3.500 12/10/06 03:51:31 0.100 3.486 12/10/06 03:51:36 0.047 3.521 12/10/06 03:51:41 0.018 3.541 12/10/06 03:51:46 0.037 3.528 12/10/06 03:51:51 0.052 3.518 12/10/06 03:51:56 0.012 3.545 12/10/06 03:52:01 -0.051 3.588 12/10/06 03:52:06 -0.142 3.651 12/10/06 03:52:11 -0.285 3.755 12/10/06 03:52:16 -0.341 3.797 12/10/06 03:52:21 -0.239 3.721 12/10/06 03:52:26 -0.058 3.592 12/10/06 03:52:31 0.069 3.505 12/10/06 03:52:36 0.115 3.474 12/10/06 03:52:41 0.115 3.474 12/10/06 03:52:46 0.078 3.498 12/10/06 03:52:51 0.044 3.521 12/10/06 03:52:56 0.031 3.529 12/10/06 03:53:01 0.055 3.513 12/10/06 03:53:06 0.116 3.472 12/10/06 03:53:11 0.140 3.456 12/10/06 03:53:16 0.147 3.451 12/10/06 03:53:21 0.112 3.474 12/10/06 03:53:26 0.103 3.479 12/10/06 03:53:31 0.097 3.483 12/10/06 03:53:36 0.123 3.466 12/10/06 03:53:41 0.094 3.485 12/10/06 03:53:46 0.077 3.496 12/10/06 03:53:51 0.058 3.509 12/10/06 03:53:56 0.024 3.531 12/10/06 03:54:01 0.007 3.543 12/10/06 03:54:06 -0.008 3.553 12/10/06 03:54:11 0.039 3.521 12/10/06 03:54:16 0.062 3.505 12/10/06 03:54:21 0.088 3.487 12/10/06 03:54:26 0.091 3.485 12/10/06 03:54:31 0.053 3.511 12/10/06 03:54:36 0.039 3.520 12/10/06 03:54:41 0.070 3.499 12/10/06 03:54:46 0.129 3.459 12/10/06 03:54:51 0.135 3.455 12/10/06 03:54:56 0.095 3.481 12/10/06 03:55:01 0.057 3.507 12/10/06 03:55:06 -0.024 3.562 12/10/06 03:55:11 -0.135 3.639 12/10/06 03:55:16 -0.310 3.766 12/10/06 03:55:21 -0.397 3.830 12/10/06 03:55:26 -0.290 3.750 12/10/06 03:55:31 -0.157 3.653 12/10/06 03:55:36 -0.104 3.616 12/10/06 03:55:41 0.008 3.538 12/10/06 03:55:46 -0.022 3.559 12/10/06 03:55:51 -0.062 3.586 12/10/06 03:55:56 -0.007 3.548 12/10/06 03:56:01 0.025 3.525 12/10/06 03:56:06 0.002 3.541 12/10/06 03:56:11 -0.005 3.546 12/10/06 03:56:16 0.059 3.502 12/10/06 03:56:21 0.016 3.531 12/10/06 03:56:26 0.033 3.520 12/10/06 03:56:31 0.032 3.520 12/10/06 03:56:36 0.033 3.519 12/10/06 03:56:41 -0.000 3.541 12/10/06 03:56:46 0.024 3.524 12/10/06 03:56:51 0.098 3.475 12/10/06 03:56:56 0.111 3.466 12/10/06 03:57:01 0.093 3.478 12/10/06 03:57:06 0.081 3.485 12/10/06 03:57:11 0.097 3.475 12/10/06 03:57:16 0.061 3.498 12/10/06 03:57:21 0.052 3.504 12/10/06 03:57:26 0.013 3.530 12/10/06 03:57:31 0.060 3.498 12/10/06 03:57:36 0.081 3.484 12/10/06 03:57:41 0.061 3.497 12/10/06 03:57:46 0.045 3.508 12/10/06 03:57:51 0.067 3.493 12/10/06 03:57:56 0.072 3.489 12/10/06 03:58:01 0.030 3.518 12/10/06 03:58:06 0.015 3.527 12/10/06 03:58:11 -0.010 3.544 12/10/06 03:58:16 -0.010 3.544 12/10/06 03:58:21 -0.015 3.547 12/10/06 03:58:26 -0.001 3.537 12/10/06 03:58:31 0.035 3.513 12/10/06 03:58:36 0.062 3.494 12/10/06 03:58:41 0.066 3.491 12/10/06 03:58:46 0.103 3.467 12/10/06 03:58:51 0.107 3.464 12/10/06 03:58:56 0.095 3.472 12/10/06 03:59:01 0.087 3.477 12/10/06 03:59:06 0.106 3.464 12/10/06 03:59:11 0.082 3.479 12/10/06 03:59:16 0.058 3.495 12/10/06 03:59:21 0.062 3.492 12/10/06 03:59:26 0.084 3.478 12/10/06 03:59:31 0.073 3.484 12/10/06 03:59:36 0.083 3.478 12/10/06 03:59:41 0.026 3.516 12/10/06 03:59:46 -0.037 3.559 12/10/06 03:59:51 0.008 3.527 12/10/06 03:59:56 0.011 3.525 12/10/06 04:00:01 0.022 3.518 12/10/06 04:00:06 0.049 3.499 12/10/06 04:00:11 0.103 3.463 12/10/06 04:00:16 0.091 3.471 12/10/06 04:00:21 0.064 3.488 12/10/06 04:00:26 0.042 3.503 12/10/06 04:00:31 0.036 3.507 12/10/06 04:00:36 0.081 3.477 12/10/06 04:00:41 0.053 3.495 12/10/06 04:00:46 0.041 3.503 12/10/06 04:00:51 0.049 3.497 12/10/06 04:00:56 0.024 3.514 12/10/06 04:01:01 0.017 3.519 12/10/06 04:01:06 -0.026 3.548 12/10/06 04:01:11 -0.064 3.573 12/10/06 04:01:16 -0.091 3.592 12/10/06 04:01:21 -0.014 3.539 12/10/06 04:01:26 0.017 3.518 12/10/06 04:01:31 0.015 3.519 12/10/06 04:01:36 0.050 3.495 12/10/06 04:01:41 0.043 3.499 12/10/06 04:01:46 0.017 3.517 12/10/06 04:01:51 -0.028 3.547 12/10/06 04:01:56 -0.088 3.588 12/10/06 04:02:01 -0.127 3.615 12/10/06 04:02:06 -0.094 3.592 12/10/06 04:02:11 -0.087 3.587 12/10/06 04:02:16 -0.117 3.607 12/10/06 04:02:21 -0.105 3.599 12/10/06 04:02:26 -0.111 3.603 12/10/06 04:02:31 -0.078 3.580 12/10/06 04:02:36 -0.075 3.577 12/10/06 04:02:41 -0.099 3.594 12/10/06 04:02:46 -0.085 3.584 12/10/06 04:02:51 -0.071 3.574 12/10/06 04:02:56 -0.029 3.545 12/10/06 04:03:01 0.026 3.508 12/10/06 04:03:06 0.030 3.505 12/10/06 04:03:11 0.012 3.517 12/10/06 04:03:16 0.052 3.489 12/10/06 04:03:21 0.078 3.472 12/10/06 04:03:26 0.109 3.451 12/10/06 04:03:31 0.098 3.458 12/10/06 04:03:36 0.050 3.490 12/10/06 04:03:41 -0.027 3.542 12/10/06 04:03:46 -0.104 3.595 12/10/06 04:03:51 -0.093 3.587 12/10/06 04:03:56 -0.069 3.570 12/10/06 04:04:01 -0.058 3.563 12/10/06 04:04:06 -0.074 3.573 12/10/06 04:04:11 -0.113 3.600 12/10/06 04:04:16 -0.134 3.614 12/10/06 04:04:21 -0.091 3.584 12/10/06 04:04:26 -0.063 3.564 12/10/06 04:04:31 -0.073 3.571 12/10/06 04:04:36 -0.063 3.564 12/10/06 04:04:41 -0.022 3.536 12/10/06 04:04:46 0.041 3.493 12/10/06 04:04:51 0.079 3.468 12/10/06 04:04:56 0.058 3.481 12/10/06 04:05:01 0.039 3.494 12/10/06 04:05:06 0.066 3.476 12/10/06 04:05:11 0.054 3.483 12/10/06 04:05:16 0.022 3.505 12/10/06 04:05:21 0.026 3.502 12/10/06 04:05:26 0.018 3.507 12/10/06 04:05:31 0.005 3.516 12/10/06 04:05:36 0.016 3.508 12/10/06 04:05:41 0.020 3.505 12/10/06 04:05:46 0.058 3.479 12/10/06 04:05:51 0.065 3.475 12/10/06 04:05:56 0.090 3.458 12/10/06 04:06:01 0.091 3.457 12/10/06 04:06:06 0.086 3.460 12/10/06 04:06:11 0.079 3.465 12/10/06 04:06:16 0.071 3.470 12/10/06 04:06:21 0.077 3.466 12/10/06 04:06:26 0.082 3.462 12/10/06 04:06:31 0.076 3.466 12/10/06 04:06:36 0.065 3.473 12/10/06 04:06:41 0.053 3.480 12/10/06 04:06:46 0.035 3.492 12/10/06 04:06:51 0.032 3.494 12/10/06 04:06:56 0.030 3.495 12/10/06 04:07:01 0.048 3.483 12/10/06 04:07:06 0.056 3.478 12/10/06 04:07:11 0.033 3.493 12/10/06 04:07:16 0.003 3.513 12/10/06 04:07:21 0.010 3.508 12/10/06 04:07:26 0.014 3.505 12/10/06 04:07:31 0.020 3.501 12/10/06 04:07:36 0.015 3.504 12/10/06 04:07:41 0.005 3.511 12/10/06 04:07:46 0.020 3.500 12/10/06 04:07:51 0.030 3.493 12/10/06 04:07:56 -0.006 3.518 12/10/06 04:08:01 0.000 3.513 12/10/06 04:08:06 0.012 3.505 12/10/06 04:08:11 0.039 3.486 12/10/06 04:08:16 0.027 3.494 12/10/06 04:08:21 -0.019 3.525 12/10/06 04:08:26 -0.077 3.564 12/10/06 04:08:31 -0.077 3.564 12/10/06 04:08:36 -0.068 3.558 12/10/06 04:08:41 -0.057 3.550 12/10/06 04:08:46 -0.047 3.543 12/10/06 04:08:51 -0.004 3.514 12/10/06 04:08:56 0.018 3.499 12/10/06 04:09:01 -0.009 3.517 12/10/06 04:09:06 -0.012 3.519 12/10/06 04:09:11 -0.008 3.516 12/10/06 04:09:16 0.002 3.509 12/10/06 04:09:21 -0.036 3.534 12/10/06 04:09:26 -0.109 3.584 12/10/06 04:09:31 -0.129 3.598 12/10/06 04:09:36 -0.172 3.628 12/10/06 04:09:41 -0.210 3.654 12/10/06 04:09:46 -0.181 3.634 12/10/06 04:09:51 -0.204 3.649 12/10/06 04:09:56 -0.151 3.612 12/10/06 04:10:01 -0.098 3.575 12/10/06 04:10:06 0.000 3.508 12/10/06 04:10:11 0.047 3.477 12/10/06 04:10:16 0.026 3.490 12/10/06 04:10:21 0.007 3.503 12/10/06 04:10:26 0.001 3.507 12/10/06 04:10:31 0.013 3.498 12/10/06 04:10:36 -0.026 3.524 12/10/06 04:10:41 -0.085 3.564 12/10/06 04:10:46 -0.050 3.540 12/10/06 04:10:51 -0.101 3.575 12/10/06 04:10:56 -0.153 3.611 12/10/06 04:11:01 -0.212 3.652 12/10/06 04:11:06 -0.209 3.650 12/10/06 04:11:11 -0.203 3.646 12/10/06 04:11:16 -0.192 3.638 12/10/06 04:11:21 -0.213 3.652 12/10/06 04:11:26 -0.239 3.671 12/10/06 04:11:31 -0.249 3.678 12/10/06 04:11:36 -0.236 3.668 12/10/06 04:11:41 -0.254 3.681 12/10/06 04:11:46 -0.257 3.683 12/10/06 04:11:51 -0.241 3.671 12/10/06 04:11:56 -0.232 3.664 12/10/06 04:12:01 -0.229 3.662 12/10/06 04:12:06 -0.191 3.635 12/10/06 04:12:11 -0.180 3.627 12/10/06 04:12:16 -0.149 3.604 12/10/06 04:12:21 -0.161 3.613 12/10/06 04:12:26 -0.163 3.614 12/10/06 04:12:31 -0.186 3.630 12/10/06 04:12:36 -0.164 3.614 12/10/06 04:12:41 -0.119 3.583 12/10/06 04:12:46 -0.090 3.563 12/10/06 04:12:51 -0.080 3.556 12/10/06 04:12:56 -0.090 3.563 12/10/06 04:13:01 -0.076 3.553 12/10/06 04:13:06 -0.073 3.550 12/10/06 04:13:11 -0.041 3.528 12/10/06 04:13:16 -0.033 3.522 12/10/06 04:13:21 -0.059 3.540 12/10/06 04:13:26 -0.126 3.586 12/10/06 04:13:31 -0.210 3.645 12/10/06 04:13:36 -0.208 3.643 12/10/06 04:13:41 -0.209 3.644 12/10/06 04:13:46 -0.197 3.635 12/10/06 04:13:51 -0.143 3.597 12/10/06 04:13:56 -0.105 3.570 12/10/06 04:14:01 -0.004 3.501 12/10/06 04:14:06 0.034 3.476 12/10/06 04:14:11 0.069 3.452 12/10/06 04:14:16 0.079 3.445 12/10/06 04:14:21 0.113 3.423 12/10/06 04:14:26 0.119 3.419 12/10/06 04:14:31 0.114 3.422 12/10/06 04:14:36 0.118 3.419 12/10/06 04:14:41 0.172 3.384 12/10/06 04:14:46 0.166 3.388 12/10/06 04:14:51 0.137 3.406 12/10/06 04:14:56 0.136 3.406 12/10/06 04:15:01 0.130 3.410 12/10/06 04:15:06 0.134 3.407 12/10/06 04:15:11 0.088 3.438 12/10/06 04:15:16 0.061 3.455 12/10/06 04:15:21 0.050 3.462 12/10/06 04:15:26 0.054 3.459 12/10/06 04:15:31 0.082 3.440 12/10/06 04:15:36 0.042 3.467 12/10/06 04:15:41 0.002 3.493 12/10/06 04:15:46 -0.035 3.518 12/10/06 04:15:51 -0.032 3.516 12/10/06 04:15:56 -0.051 3.528 12/10/06 04:16:01 -0.050 3.527 12/10/06 04:16:06 -0.033 3.516 12/10/06 04:16:11 -0.007 3.498 12/10/06 04:16:16 -0.024 3.509 12/10/06 04:16:21 0.020 3.479 12/10/06 04:16:26 0.050 3.459 12/10/06 04:16:31 0.053 3.457 12/10/06 04:16:36 0.009 3.486 12/10/06 04:16:41 0.002 3.490 12/10/06 04:16:46 0.005 3.488 12/10/06 04:16:51 0.000 3.491 12/10/06 04:16:56 -0.042 3.520 12/10/06 04:17:01 -0.084 3.548 12/10/06 04:17:06 -0.044 3.521 12/10/06 04:17:11 -0.001 3.491 12/10/06 04:17:16 -0.008 3.496 12/10/06 04:17:21 0.022 3.476 12/10/06 04:17:26 0.030 3.470 12/10/06 04:17:31 0.057 3.452 12/10/06 04:17:36 0.076 3.439 12/10/06 04:17:41 0.024 3.474 12/10/06 04:17:46 -0.013 3.498 12/10/06 04:17:51 -0.009 3.495 12/10/06 04:17:56 0.004 3.486 12/10/06 04:18:01 0.018 3.477 12/10/06 04:18:06 0.032 3.467 12/10/06 04:18:11 0.029 3.469 12/10/06 04:18:16 0.035 3.465 12/10/06 04:18:21 0.057 3.450 12/10/06 04:18:26 0.067 3.443 12/10/06 04:18:31 0.059 3.448 12/10/06 04:18:36 0.069 3.441 12/10/06 04:18:41 0.057 3.449 12/10/06 04:18:46 0.048 3.455 12/10/06 04:18:51 -0.007 3.491 12/10/06 04:18:56 -0.007 3.491 12/10/06 04:19:01 0.036 3.462 12/10/06 04:19:06 0.042 3.458 12/10/06 04:19:11 0.049 3.453 12/10/06 04:19:16 0.073 3.438 12/10/06 04:19:21 0.059 3.446 12/10/06 04:19:26 0.053 3.450 12/10/06 04:19:31 0.052 3.450 12/10/06 04:19:36 0.071 3.438 12/10/06 04:19:41 0.088 3.427 12/10/06 04:19:46 0.043 3.456 12/10/06 04:19:51 0.017 3.473 12/10/06 04:19:56 0.033 3.462 12/10/06 04:20:01 0.011 3.477 12/10/06 04:20:06 0.061 3.443 12/10/06 04:20:11 0.053 3.448 12/10/06 04:20:16 0.078 3.432 12/10/06 04:20:21 0.061 3.442 12/10/06 04:20:26 0.068 3.438 12/10/06 04:20:31 0.059 3.443 12/10/06 04:20:36 0.066 3.438 12/10/06 04:20:41 0.051 3.448 12/10/06 04:20:46 0.024 3.466 12/10/06 04:20:51 -0.053 3.518 12/10/06 04:20:56 -0.148 3.582 12/10/06 04:21:01 -0.175 3.601 12/10/06 04:21:06 -0.106 3.553 12/10/06 04:21:11 -0.094 3.544 12/10/06 04:21:16 -0.098 3.547 12/10/06 04:21:21 -0.065 3.524 12/10/06 04:21:26 -0.070 3.527 12/10/06 04:21:31 -0.072 3.528 12/10/06 04:21:36 -0.048 3.512 12/10/06 04:21:41 -0.029 3.499 12/10/06 04:21:46 -0.064 3.522 12/10/06 04:21:51 -0.117 3.559 12/10/06 04:21:56 -0.130 3.567 12/10/06 04:22:01 -0.079 3.532 12/10/06 04:22:06 -0.025 3.495 12/10/06 04:22:11 -0.012 3.486 12/10/06 04:22:16 0.014 3.469 12/10/06 04:22:21 0.070 3.432 12/10/06 04:22:26 0.042 3.450 12/10/06 04:22:31 0.046 3.447 12/10/06 04:22:36 0.105 3.408 12/10/06 04:22:41 0.099 3.412 12/10/06 04:22:46 0.088 3.419 12/10/06 04:22:51 0.045 3.447 12/10/06 04:22:56 0.008 3.472 12/10/06 04:23:01 -0.067 3.521 12/10/06 04:23:06 -0.108 3.549 12/10/06 04:23:11 -0.132 3.565 12/10/06 04:23:16 -0.151 3.578 12/10/06 04:23:21 -0.154 3.580 12/10/06 04:23:26 -0.116 3.554 12/10/06 04:23:31 -0.072 3.523 12/10/06 04:23:36 -0.029 3.494 12/10/06 04:23:41 0.014 3.466 12/10/06 04:23:46 0.024 3.459 12/10/06 04:23:51 0.062 3.434 12/10/06 04:23:56 0.044 3.445 12/10/06 04:24:01 0.024 3.458 12/10/06 04:24:06 0.069 3.429 12/10/06 04:24:11 0.112 3.400 12/10/06 04:24:16 0.098 3.409 12/10/06 04:24:21 0.032 3.452 12/10/06 04:24:26 -0.001 3.474 12/10/06 04:24:31 0.008 3.468 12/10/06 04:24:36 -0.045 3.503 12/10/06 04:24:41 -0.051 3.507 12/10/06 04:24:46 -0.006 3.477 12/10/06 04:24:51 0.015 3.462 12/10/06 04:24:56 0.055 3.436 12/10/06 04:25:01 0.065 3.429 12/10/06 04:25:06 0.038 3.446 12/10/06 04:25:11 -0.031 3.492 12/10/06 04:25:16 -0.042 3.499 12/10/06 04:25:21 0.018 3.459 12/10/06 04:25:26 0.041 3.443 12/10/06 04:25:31 0.056 3.434 12/10/06 04:25:36 0.025 3.454 12/10/06 04:25:41 0.032 3.449 12/10/06 04:25:46 -0.026 3.487 12/10/06 04:25:51 -0.010 3.477 12/10/06 04:25:56 -0.040 3.496 12/10/06 04:26:01 -0.069 3.516 12/10/06 04:26:06 -0.040 3.496 12/10/06 04:26:11 -0.019 3.481 12/10/06 04:26:16 -0.022 3.483 12/10/06 04:26:21 -0.025 3.485 12/10/06 04:26:26 -0.014 3.478 12/10/06 04:26:31 -0.036 3.492 12/10/06 04:26:36 -0.042 3.496 12/10/06 04:26:41 -0.029 3.487 12/10/06 04:26:46 -0.025 3.484 12/10/06 04:26:51 -0.009 3.474 12/10/06 04:26:56 0.002 3.466 12/10/06 04:27:01 -0.020 3.480 12/10/06 04:27:06 -0.010 3.474 12/10/06 04:27:11 -0.035 3.490 12/10/06 04:27:16 -0.040 3.493 12/10/06 04:27:21 -0.059 3.506 12/10/06 04:27:26 -0.051 3.500 12/10/06 04:27:31 -0.069 3.512 12/10/06 04:27:36 -0.078 3.518 12/10/06 04:27:41 -0.109 3.539 12/10/06 04:27:46 -0.154 3.569 12/10/06 04:27:51 -0.180 3.587 12/10/06 04:27:56 -0.232 3.623 12/10/06 04:28:01 -0.256 3.640 12/10/06 04:28:06 -0.246 3.633 12/10/06 04:28:11 -0.227 3.619 12/10/06 04:28:16 -0.163 3.574 12/10/06 04:28:21 -0.122 3.546 12/10/06 04:28:26 -0.104 3.533 12/10/06 04:28:31 -0.130 3.551 12/10/06 04:28:36 -0.114 3.540 12/10/06 04:28:41 -0.117 3.542 12/10/06 04:28:46 -0.080 3.517 12/10/06 04:28:51 -0.057 3.501 12/10/06 04:28:56 -0.009 3.469 12/10/06 04:29:01 0.032 3.441 12/10/06 04:29:06 0.029 3.443 12/10/06 04:29:11 0.003 3.460 12/10/06 04:29:16 -0.005 3.465 12/10/06 04:29:21 0.022 3.447 12/10/06 04:29:26 0.068 3.417 12/10/06 04:29:31 0.055 3.425 12/10/06 04:29:36 0.046 3.431 12/10/06 04:29:41 0.040 3.435 12/10/06 04:29:46 0.046 3.431 12/10/06 04:29:51 0.069 3.415 12/10/06 04:29:56 0.056 3.424 12/10/06 04:30:01 0.054 3.425 12/10/06 04:30:06 0.049 3.428 12/10/06 04:30:11 0.064 3.418 12/10/06 04:30:16 0.066 3.416 12/10/06 04:30:21 0.083 3.405 12/10/06 04:30:26 0.058 3.421 12/10/06 04:30:31 0.024 3.443 12/10/06 04:30:36 0.031 3.438 12/10/06 04:30:41 0.050 3.426 12/10/06 04:30:46 0.068 3.414 12/10/06 04:30:51 0.052 3.424 12/10/06 04:30:56 0.033 3.437 12/10/06 04:31:01 -0.009 3.464 12/10/06 04:31:06 0.020 3.444 12/10/06 04:31:11 0.011 3.450 12/10/06 04:31:16 0.018 3.445 12/10/06 04:31:21 0.007 3.452 12/10/06 04:31:26 -0.014 3.466 12/10/06 04:31:31 -0.029 3.476 12/10/06 04:31:36 -0.033 3.479 12/10/06 04:31:41 -0.067 3.501 12/10/06 04:31:46 -0.037 3.480 12/10/06 04:31:51 -0.046 3.486 12/10/06 04:31:56 -0.029 3.475 12/10/06 04:32:01 -0.020 3.469 12/10/06 04:32:06 -0.003 3.457 12/10/06 04:32:11 -0.019 3.468 12/10/06 04:32:16 0.003 3.453 12/10/06 04:32:21 0.016 3.444 12/10/06 04:32:26 0.026 3.438 12/10/06 04:32:31 0.029 3.436 12/10/06 04:32:36 0.030 3.435 12/10/06 04:32:41 0.043 3.426 12/10/06 04:32:46 0.052 3.420 12/10/06 04:32:51 0.029 3.435 12/10/06 04:32:56 0.047 3.423 12/10/06 04:33:01 0.018 3.441 12/10/06 04:33:06 0.015 3.443 12/10/06 04:33:11 0.032 3.432 12/10/06 04:33:16 0.038 3.428 12/10/06 04:33:21 0.047 3.422 12/10/06 04:33:26 0.057 3.415 12/10/06 04:33:31 0.072 3.405 12/10/06 04:33:36 0.074 3.403 12/10/06 04:33:41 0.068 3.407 12/10/06 04:33:46 0.068 3.407 12/10/06 04:33:51 0.086 3.396 12/10/06 04:33:56 0.097 3.388 12/10/06 04:34:01 0.123 3.371 12/10/06 04:34:06 0.115 3.376 12/10/06 04:34:11 0.103 3.384 12/10/06 04:34:16 0.113 3.377 12/10/06 04:34:21 0.122 3.371 12/10/06 04:34:26 0.132 3.364 12/10/06 04:34:31 0.149 3.354 12/10/06 04:34:36 0.144 3.356 12/10/06 04:34:41 0.133 3.363 12/10/06 04:34:46 0.119 3.372 12/10/06 04:34:51 0.109 3.378 12/10/06 04:34:56 0.091 3.390 12/10/06 04:35:01 0.092 3.389 12/10/06 04:35:06 0.095 3.387 12/10/06 04:35:11 0.078 3.397 12/10/06 04:35:16 0.071 3.401 12/10/06 04:35:21 0.052 3.414 12/10/06 04:35:26 0.056 3.411 12/10/06 04:35:31 0.018 3.436 12/10/06 04:35:36 0.025 3.431 12/10/06 04:35:41 0.040 3.421 12/10/06 04:35:46 0.016 3.437 12/10/06 04:35:51 0.032 3.426 12/10/06 04:35:56 0.036 3.423 12/10/06 04:36:01 0.036 3.423 12/10/06 04:36:06 0.031 3.426 12/10/06 04:36:11 0.034 3.424 12/10/06 04:36:16 0.036 3.422 12/10/06 04:36:21 0.040 3.419 12/10/06 04:36:26 0.048 3.414 12/10/06 04:36:31 0.019 3.433 12/10/06 04:36:36 0.037 3.421 12/10/06 04:36:41 0.030 3.425 12/10/06 04:36:46 0.024 3.429 12/10/06 04:36:51 0.024 3.429 12/10/06 04:36:56 0.018 3.433 12/10/06 04:37:01 0.044 3.415 12/10/06 04:37:06 0.020 3.431 12/10/06 04:37:11 0.029 3.425 12/10/06 04:37:16 0.037 3.419 12/10/06 04:37:21 0.009 3.438 12/10/06 04:37:26 0.031 3.423 12/10/06 04:37:31 0.011 3.436 12/10/06 04:37:36 0.021 3.429 12/10/06 04:37:41 0.006 3.438 12/10/06 04:37:46 0.012 3.435 12/10/06 04:37:51 0.022 3.428 12/10/06 04:37:56 -0.005 3.445 12/10/06 04:38:01 -0.028 3.460 12/10/06 04:38:06 -0.033 3.463 12/10/06 04:38:11 -0.027 3.459 12/10/06 04:38:16 -0.041 3.468 12/10/06 04:38:21 -0.045 3.471 12/10/06 04:38:26 -0.063 3.482 12/10/06 04:38:31 -0.096 3.504 12/10/06 04:38:36 -0.059 3.479 12/10/06 04:38:41 -0.039 3.466 12/10/06 04:38:46 -0.026 3.457 12/10/06 04:38:51 -0.051 3.474 12/10/06 04:38:56 -0.022 3.454 12/10/06 04:39:01 -0.020 3.452 12/10/06 04:39:06 0.002 3.438 12/10/06 04:39:11 0.011 3.432 12/10/06 04:39:16 -0.009 3.444 12/10/06 04:39:21 -0.010 3.445 12/10/06 04:39:26 -0.011 3.445 12/10/06 04:39:31 -0.024 3.454 12/10/06 04:39:36 0.005 3.435 12/10/06 04:39:41 -0.020 3.451 12/10/06 04:39:46 -0.056 3.475 12/10/06 04:39:51 -0.056 3.475 12/10/06 04:39:56 -0.060 3.477 12/10/06 04:40:01 -0.028 3.455 12/10/06 04:40:06 -0.035 3.460 12/10/06 04:40:11 -0.016 3.447 12/10/06 04:40:16 -0.005 3.439 12/10/06 04:40:21 -0.009 3.442 12/10/06 04:40:26 -0.011 3.443 12/10/06 04:40:31 -0.022 3.450 12/10/06 04:40:36 -0.037 3.460 12/10/06 04:40:41 -0.071 3.482 12/10/06 04:40:46 -0.057 3.473 12/10/06 04:40:51 -0.023 3.450 12/10/06 04:40:56 -0.007 3.439 12/10/06 04:41:01 0.002 3.434 12/10/06 04:41:06 0.003 3.433 12/10/06 04:41:11 0.034 3.412 12/10/06 04:41:16 0.072 3.388 12/10/06 04:41:21 0.083 3.380 12/10/06 04:41:26 0.102 3.368 12/10/06 04:41:31 0.084 3.379 12/10/06 04:41:36 0.096 3.371 12/10/06 04:41:41 0.113 3.360 12/10/06 04:41:46 0.093 3.373 12/10/06 04:41:51 0.099 3.369 12/10/06 04:41:56 0.097 3.370 12/10/06 04:42:01 0.090 3.374 12/10/06 04:42:06 0.092 3.373 12/10/06 04:42:11 0.099 3.368 12/10/06 04:42:16 0.080 3.380 12/10/06 04:42:21 0.051 3.398 12/10/06 04:42:26 0.009 3.426 12/10/06 04:42:31 -0.029 3.450 12/10/06 04:42:36 -0.057 3.469 12/10/06 04:42:41 -0.068 3.476 12/10/06 04:42:46 -0.074 3.479 12/10/06 04:42:51 -0.070 3.477 12/10/06 04:42:56 -0.038 3.455 12/10/06 04:43:01 -0.029 3.449 12/10/06 04:43:06 -0.028 3.448 12/10/06 04:43:11 0.002 3.429 12/10/06 04:43:16 -0.003 3.432 12/10/06 04:43:21 -0.003 3.432 12/10/06 04:43:26 0.010 3.423 12/10/06 04:43:31 0.011 3.422 12/10/06 04:43:36 0.021 3.415 12/10/06 04:43:41 0.017 3.418 12/10/06 04:43:46 0.043 3.400 12/10/06 04:43:51 0.021 3.415 12/10/06 04:43:56 0.005 3.425 12/10/06 04:44:01 -0.014 3.438 12/10/06 04:44:06 -0.024 3.443 12/10/06 04:44:11 -0.037 3.452 12/10/06 04:44:16 -0.048 3.459 12/10/06 04:44:21 -0.030 3.447 12/10/06 04:44:26 -0.041 3.454 12/10/06 04:44:31 -0.056 3.464 12/10/06 04:44:36 -0.055 3.463 12/10/06 04:44:41 -0.024 3.442 12/10/06 04:44:46 -0.032 3.447 12/10/06 04:44:51 -0.028 3.444 12/10/06 04:44:56 -0.001 3.427 12/10/06 04:45:01 0.003 3.424 12/10/06 04:45:06 0.046 3.396 12/10/06 04:45:11 0.045 3.396 12/10/06 04:45:16 0.078 3.375 12/10/06 04:45:21 0.058 3.388 12/10/06 04:45:26 0.051 3.392 12/10/06 04:45:31 0.068 3.381 12/10/06 04:45:36 0.072 3.378 12/10/06 04:45:41 0.061 3.385 12/10/06 04:45:46 0.079 3.373 12/10/06 04:45:51 0.056 3.388 12/10/06 04:45:56 0.071 3.378 12/10/06 04:46:01 0.051 3.391 12/10/06 04:46:06 0.010 3.417 12/10/06 04:46:11 -0.019 3.436 12/10/06 04:46:16 -0.062 3.464 12/10/06 04:46:21 -0.033 3.444 12/10/06 04:46:26 -0.005 3.426 12/10/06 04:46:31 -0.004 3.425 12/10/06 04:46:36 0.008 3.417 12/10/06 04:46:41 0.038 3.397 12/10/06 04:46:46 0.017 3.411 12/10/06 04:46:51 0.012 3.414 12/10/06 04:46:56 0.033 3.400 12/10/06 04:47:01 0.053 3.387 12/10/06 04:47:06 0.055 3.386 12/10/06 04:47:11 0.061 3.382 12/10/06 04:47:16 0.041 3.395 12/10/06 04:47:21 0.042 3.394 12/10/06 04:47:26 0.001 3.420 12/10/06 04:47:31 0.007 3.416 12/10/06 04:47:36 0.027 3.402 12/10/06 04:47:41 0.056 3.384 12/10/06 04:47:46 0.091 3.361 12/10/06 04:47:51 0.086 3.364 12/10/06 04:47:56 0.101 3.354 12/10/06 04:48:01 0.084 3.365 12/10/06 04:48:06 0.103 3.353 12/10/06 04:48:11 0.083 3.365 12/10/06 04:48:16 0.087 3.362 12/10/06 04:48:21 0.069 3.374 12/10/06 04:48:26 0.081 3.366 12/10/06 04:48:31 0.079 3.367 12/10/06 04:48:36 0.057 3.381 12/10/06 04:48:41 0.060 3.379 12/10/06 04:48:46 0.078 3.367 12/10/06 04:48:51 0.062 3.377 12/10/06 04:48:56 0.039 3.392 12/10/06 04:49:01 0.012 3.409 12/10/06 04:49:06 0.001 3.416 12/10/06 04:49:11 0.004 3.414 12/10/06 04:49:16 -0.007 3.421 12/10/06 04:49:21 -0.048 3.447 12/10/06 04:49:26 -0.049 3.448 12/10/06 04:49:31 -0.035 3.438 12/10/06 04:49:36 -0.051 3.449 12/10/06 04:49:41 -0.063 3.457 12/10/06 04:49:46 -0.056 3.452 12/10/06 04:49:51 -0.040 3.441 12/10/06 04:49:56 -0.042 3.442 12/10/06 04:50:01 -0.030 3.435 12/10/06 04:50:06 -0.049 3.446 12/10/06 04:50:11 -0.047 3.445 12/10/06 04:50:16 -0.033 3.436 12/10/06 04:50:21 -0.049 3.446 12/10/06 04:50:26 -0.048 3.445 12/10/06 04:50:31 -0.041 3.440 12/10/06 04:50:36 -0.031 3.434 12/10/06 04:50:41 -0.003 3.415 12/10/06 04:50:46 -0.009 3.419 12/10/06 04:50:51 0.001 3.412 12/10/06 04:50:56 -0.011 3.420 12/10/06 04:51:01 -0.031 3.433 12/10/06 04:51:06 -0.045 3.441 12/10/06 04:51:11 -0.077 3.463 12/10/06 04:51:16 -0.057 3.449 12/10/06 04:51:21 -0.042 3.439 12/10/06 04:51:26 -0.061 3.451 12/10/06 04:51:31 -0.084 3.467 12/10/06 04:51:36 -0.104 3.479 12/10/06 04:51:41 -0.092 3.472 12/10/06 04:51:46 -0.121 3.490 12/10/06 04:51:51 -0.103 3.479 12/10/06 04:51:56 -0.111 3.483 12/10/06 04:52:01 -0.101 3.477 12/10/06 04:52:06 -0.111 3.483 12/10/06 04:52:11 -0.091 3.470 12/10/06 04:52:16 -0.093 3.471 12/10/06 04:52:21 -0.086 3.466 12/10/06 04:52:26 -0.090 3.469 12/10/06 04:52:31 -0.072 3.456 12/10/06 04:52:36 -0.036 3.433 12/10/06 04:52:41 -0.022 3.423 12/10/06 04:52:46 -0.005 3.412 12/10/06 04:52:51 -0.013 3.417 12/10/06 04:52:56 -0.004 3.411 12/10/06 04:53:01 0.010 3.401 12/10/06 04:53:06 0.031 3.388 12/10/06 04:53:11 0.033 3.387 12/10/06 04:53:16 0.019 3.396 12/10/06 04:53:21 0.020 3.395 12/10/06 04:53:26 0.039 3.382 12/10/06 04:53:31 0.042 3.380 12/10/06 04:53:36 0.034 3.385 12/10/06 04:53:41 0.034 3.385 12/10/06 04:53:46 0.046 3.377 12/10/06 04:53:51 0.044 3.378 12/10/06 04:53:56 0.039 3.381 12/10/06 04:54:01 0.039 3.381 12/10/06 04:54:06 0.049 3.374 12/10/06 04:54:11 0.049 3.374 12/10/06 04:54:16 0.032 3.385 12/10/06 04:54:21 0.020 3.393 12/10/06 04:54:26 0.025 3.389 12/10/06 04:54:31 0.019 3.393 12/10/06 04:54:36 0.020 3.392 12/10/06 04:54:41 0.023 3.390 12/10/06 04:54:46 0.017 3.394 12/10/06 04:54:51 0.029 3.386 12/10/06 04:54:56 -0.002 3.405 12/10/06 04:55:01 -0.013 3.412 12/10/06 04:55:06 0.005 3.400 12/10/06 04:55:11 0.023 3.389 12/10/06 04:55:16 0.024 3.388 12/10/06 04:55:21 0.006 3.399 12/10/06 04:55:26 -0.002 3.404 12/10/06 04:55:31 0.020 3.390 12/10/06 04:55:36 0.047 3.372 12/10/06 04:55:41 0.040 3.377 12/10/06 04:55:46 0.026 3.386 12/10/06 04:55:51 0.004 3.399 12/10/06 04:55:56 0.013 3.394 12/10/06 04:56:01 0.011 3.395 12/10/06 04:56:06 -0.006 3.405 12/10/06 04:56:11 0.017 3.391 12/10/06 04:56:16 0.019 3.389 12/10/06 04:56:21 0.019 3.389 12/10/06 04:56:26 0.023 3.386 12/10/06 04:56:31 0.003 3.398 12/10/06 04:56:36 -0.010 3.407 12/10/06 04:56:41 -0.015 3.410 12/10/06 04:56:46 -0.033 3.422 12/10/06 04:56:51 -0.034 3.422 12/10/06 04:56:56 -0.029 3.419 12/10/06 04:57:01 -0.061 3.439 12/10/06 04:57:06 -0.070 3.445 12/10/06 04:57:11 -0.066 3.442 12/10/06 04:57:16 -0.063 3.440 12/10/06 04:57:21 -0.037 3.423 12/10/06 04:57:26 -0.027 3.416 12/10/06 04:57:31 -0.022 3.413 12/10/06 04:57:36 -0.020 3.411 12/10/06 04:57:41 -0.018 3.410 12/10/06 04:57:46 -0.029 3.417 12/10/06 04:57:51 -0.035 3.421 12/10/06 04:57:56 -0.045 3.427 12/10/06 04:58:01 -0.043 3.426 12/10/06 04:58:06 -0.054 3.433 12/10/06 04:58:11 -0.044 3.426 12/10/06 04:58:16 -0.014 3.406 12/10/06 04:58:21 -0.004 3.399 12/10/06 04:58:26 -0.021 3.410 12/10/06 04:58:31 -0.003 3.398 12/10/06 04:58:36 0.012 3.389 12/10/06 04:58:41 -0.000 3.396 12/10/06 04:58:46 0.002 3.395 12/10/06 04:58:51 -0.027 3.413 12/10/06 04:58:56 -0.025 3.412 12/10/06 04:59:01 -0.054 3.431 12/10/06 04:59:06 -0.051 3.429 12/10/06 04:59:11 -0.095 3.457 12/10/06 04:59:16 -0.105 3.464 12/10/06 04:59:21 -0.104 3.463 12/10/06 04:59:26 -0.081 3.447 12/10/06 04:59:31 -0.084 3.449 12/10/06 04:59:36 -0.077 3.444 12/10/06 04:59:41 -0.077 3.444 12/10/06 04:59:46 -0.035 3.417 12/10/06 04:59:51 -0.043 3.422 12/10/06 04:59:56 -0.034 3.416 12/10/06 05:00:01 -0.036 3.417 12/10/06 05:00:06 -0.027 3.411 12/10/06 05:00:11 -0.023 3.408 12/10/06 05:00:16 -0.013 3.401 12/10/06 05:00:21 -0.028 3.411 12/10/06 05:00:26 -0.030 3.412 12/10/06 05:00:31 -0.048 3.424 12/10/06 05:00:36 -0.028 3.410 12/10/06 05:00:41 -0.023 3.407 12/10/06 05:00:46 -0.005 3.396 12/10/06 05:00:51 -0.003 3.394 12/10/06 05:00:56 -0.021 3.405 12/10/06 05:01:01 -0.012 3.399 12/10/06 05:01:06 -0.015 3.401 12/10/06 05:01:11 0.004 3.389 12/10/06 05:01:16 0.008 3.386 12/10/06 05:01:21 0.013 3.383 12/10/06 05:01:26 0.003 3.389 12/10/06 05:01:31 0.003 3.389 12/10/06 05:01:36 0.006 3.387 12/10/06 05:01:41 -0.022 3.404 12/10/06 05:01:46 -0.008 3.396 12/10/06 05:01:51 -0.003 3.392 12/10/06 05:01:56 0.000 3.390 12/10/06 05:02:01 -0.008 3.395 12/10/06 05:02:06 0.007 3.385 12/10/06 05:02:11 0.018 3.378 12/10/06 05:02:16 -0.024 3.404 12/10/06 05:02:21 -0.024 3.404 12/10/06 05:02:26 -0.021 3.402 12/10/06 05:02:31 -0.021 3.402 12/10/06 05:02:36 -0.016 3.398 12/10/06 05:02:41 -0.019 3.400 12/10/06 05:02:46 -0.040 3.414 12/10/06 05:02:51 -0.063 3.429 12/10/06 05:02:56 -0.072 3.435 12/10/06 05:03:01 -0.068 3.432 12/10/06 05:03:06 -0.091 3.446 12/10/06 05:03:11 -0.128 3.471 12/10/06 05:03:16 -0.137 3.477 12/10/06 05:03:21 -0.140 3.479 12/10/06 05:03:26 -0.131 3.473 12/10/06 05:03:31 -0.117 3.463 12/10/06 05:03:36 -0.114 3.461 12/10/06 05:03:41 -0.098 3.450 12/10/06 05:03:46 -0.078 3.437 12/10/06 05:03:51 -0.071 3.432 12/10/06 05:03:56 -0.053 3.420 12/10/06 05:04:01 -0.017 3.396 12/10/06 05:04:06 0.004 3.383 12/10/06 05:04:11 0.037 3.361 12/10/06 05:04:16 0.045 3.356 12/10/06 05:04:21 0.034 3.363 12/10/06 05:04:26 0.058 3.348 12/10/06 05:04:31 0.049 3.354 12/10/06 05:04:36 0.051 3.352 12/10/06 05:04:41 0.057 3.348 12/10/06 05:04:46 0.052 3.351 12/10/06 05:04:51 0.048 3.354 12/10/06 05:04:56 0.026 3.367 12/10/06 05:05:01 0.027 3.366 12/10/06 05:05:06 0.038 3.359 12/10/06 05:05:11 0.037 3.359 12/10/06 05:05:16 0.028 3.365 12/10/06 05:05:21 0.017 3.372 12/10/06 05:05:26 0.003 3.381 12/10/06 05:05:31 0.039 3.357 12/10/06 05:05:36 0.021 3.369 12/10/06 05:05:41 0.028 3.364 12/10/06 05:05:46 0.045 3.354 12/10/06 05:05:51 0.049 3.351 12/10/06 05:05:56 -0.011 3.389 12/10/06 05:06:01 -0.056 3.418 12/10/06 05:06:06 -0.061 3.421 12/10/06 05:06:11 -0.097 3.444 12/10/06 05:06:16 -0.156 3.483 12/10/06 05:06:21 -0.174 3.495 12/10/06 05:06:26 -0.151 3.479 12/10/06 05:06:31 -0.170 3.492 12/10/06 05:06:36 -0.162 3.486 12/10/06 05:06:41 -0.125 3.462 12/10/06 05:06:46 -0.066 3.423 12/10/06 05:06:51 -0.041 3.406 12/10/06 05:06:56 -0.006 3.384 12/10/06 05:07:01 0.024 3.364 12/10/06 05:07:06 -0.010 3.386 12/10/06 05:07:11 -0.049 3.411 12/10/06 05:07:16 -0.018 3.391 12/10/06 05:07:21 -0.027 3.396 12/10/06 05:07:26 -0.035 3.401 12/10/06 05:07:31 -0.041 3.405 12/10/06 05:07:36 -0.019 3.391 12/10/06 05:07:41 0.004 3.376 12/10/06 05:07:46 -0.060 3.417 12/10/06 05:07:51 -0.093 3.438 12/10/06 05:07:56 -0.062 3.418 12/10/06 05:08:01 -0.068 3.422 12/10/06 05:08:06 -0.043 3.405 12/10/06 05:08:11 -0.079 3.429 12/10/06 05:08:16 -0.041 3.403 12/10/06 05:08:21 0.006 3.373 12/10/06 05:08:26 -0.011 3.384 12/10/06 05:08:31 -0.050 3.409 12/10/06 05:08:36 -0.084 3.431 12/10/06 05:08:41 -0.103 3.443 12/10/06 05:08:46 -0.139 3.467 12/10/06 05:08:51 -0.145 3.471 12/10/06 05:08:56 -0.142 3.469 12/10/06 05:09:01 -0.119 3.453 12/10/06 05:09:06 -0.088 3.433 12/10/06 05:09:11 -0.046 3.405 12/10/06 05:09:16 -0.062 3.415 12/10/06 05:09:21 -0.059 3.413 12/10/06 05:09:26 -0.014 3.384 12/10/06 05:09:31 -0.000 3.375 12/10/06 05:09:36 0.016 3.364 12/10/06 05:09:41 0.025 3.358 12/10/06 05:09:46 0.036 3.352 12/10/06 05:09:51 0.029 3.355 12/10/06 05:09:56 0.035 3.352 12/10/06 05:10:01 0.040 3.349 12/10/06 05:10:06 0.056 3.338 12/10/06 05:10:11 0.078 3.324 12/10/06 05:10:16 0.092 3.315 12/10/06 05:10:21 0.105 3.307 12/10/06 05:10:26 0.100 3.310 12/10/06 05:10:31 0.085 3.319 12/10/06 05:10:36 0.081 3.321 12/10/06 05:10:41 0.089 3.316 12/10/06 05:10:46 0.068 3.329 12/10/06 05:10:51 0.042 3.346 12/10/06 05:10:56 0.043 3.345 12/10/06 05:11:01 0.037 3.349 12/10/06 05:11:06 0.038 3.348 12/10/06 05:11:11 0.050 3.340 12/10/06 05:11:16 0.059 3.334 12/10/06 05:11:21 0.059 3.334 12/10/06 05:11:26 0.049 3.340 12/10/06 05:11:31 0.035 3.349 12/10/06 05:11:36 0.033 3.350 12/10/06 05:11:41 0.042 3.344 12/10/06 05:11:46 0.045 3.342 12/10/06 05:11:51 0.060 3.332 12/10/06 05:11:56 0.068 3.327 12/10/06 05:12:01 0.057 3.334 12/10/06 05:12:06 0.047 3.340 12/10/06 05:12:11 0.058 3.333 12/10/06 05:12:16 0.059 3.332 12/10/06 05:12:21 0.057 3.333 12/10/06 05:12:26 0.054 3.335 12/10/06 05:12:31 0.043 3.342 12/10/06 05:12:36 0.047 3.339 12/10/06 05:12:41 0.066 3.327 12/10/06 05:12:46 0.059 3.331 12/10/06 05:12:51 0.027 3.352 12/10/06 05:12:56 0.000 3.368 12/10/06 05:13:01 0.003 3.366 12/10/06 05:13:06 -0.035 3.391 12/10/06 05:13:11 -0.051 3.400 12/10/06 05:13:16 -0.039 3.393 12/10/06 05:13:21 -0.030 3.387 12/10/06 05:13:26 -0.045 3.396 12/10/06 05:13:31 -0.039 3.393 12/10/06 05:13:36 -0.031 3.387 12/10/06 05:13:41 -0.006 3.371 12/10/06 05:13:46 -0.005 3.370 12/10/06 05:13:51 0.015 3.357 12/10/06 05:13:56 0.020 3.354 12/10/06 05:14:01 0.022 3.353 12/10/06 05:14:06 0.006 3.362 12/10/06 05:14:11 0.004 3.363 12/10/06 05:14:16 0.003 3.364 12/10/06 05:14:21 -0.008 3.371 12/10/06 05:14:26 -0.015 3.375 12/10/06 05:14:31 -0.021 3.379 12/10/06 05:14:36 -0.056 3.401 12/10/06 05:14:41 -0.071 3.411 12/10/06 05:14:46 -0.064 3.406 12/10/06 05:14:51 -0.075 3.413 12/10/06 05:14:56 -0.080 3.416 12/10/06 05:15:01 -0.072 3.411 12/10/06 05:15:06 -0.104 3.432 12/10/06 05:15:11 -0.128 3.447 12/10/06 05:15:16 -0.118 3.440 12/10/06 05:15:21 -0.097 3.427 12/10/06 05:15:26 -0.095 3.425 12/10/06 05:15:31 -0.090 3.422 12/10/06 05:15:36 -0.076 3.412 12/10/06 05:15:41 -0.085 3.418 12/10/06 05:15:46 -0.096 3.425 12/10/06 05:15:51 -0.099 3.427 12/10/06 05:15:56 -0.084 3.417 12/10/06 05:16:01 -0.099 3.427 12/10/06 05:16:06 -0.077 3.412 12/10/06 05:16:11 -0.055 3.397 12/10/06 05:16:16 -0.041 3.389 12/10/06 05:16:21 -0.032 3.383 12/10/06 05:16:26 -0.045 3.391 12/10/06 05:16:31 -0.040 3.388 12/10/06 05:16:36 -0.041 3.388 12/10/06 05:16:41 -0.039 3.387 12/10/06 05:16:46 -0.023 3.376 12/10/06 05:16:51 -0.026 3.378 12/10/06 05:16:56 -0.031 3.381 12/10/06 05:17:01 -0.045 3.390 12/10/06 05:17:06 -0.090 3.419 12/10/06 05:17:11 -0.097 3.423 12/10/06 05:17:16 -0.094 3.421 12/10/06 05:17:21 -0.090 3.418 12/10/06 05:17:26 -0.097 3.423 12/10/06 05:17:31 -0.077 3.409 12/10/06 05:17:36 -0.065 3.401 12/10/06 05:17:41 -0.054 3.395 12/10/06 05:17:46 -0.035 3.382 12/10/06 05:17:51 -0.052 3.393 12/10/06 05:17:56 -0.049 3.391 12/10/06 05:18:01 -0.039 3.384 12/10/06 05:18:06 -0.024 3.374 12/10/06 05:18:11 -0.031 3.379 12/10/06 05:18:16 -0.018 3.370 12/10/06 05:18:21 -0.001 3.359 12/10/06 05:18:26 0.031 3.339 12/10/06 05:18:31 0.038 3.334 12/10/06 05:18:36 0.032 3.338 12/10/06 05:18:41 0.064 3.317 12/10/06 05:18:46 0.062 3.318 12/10/06 05:18:51 0.067 3.315 12/10/06 05:18:56 0.059 3.320 12/10/06 05:19:01 0.084 3.305 12/10/06 05:19:06 0.091 3.300 12/10/06 05:19:11 0.075 3.310 12/10/06 05:19:16 0.050 3.325 12/10/06 05:19:21 0.044 3.329 12/10/06 05:19:26 0.039 3.332 12/10/06 05:19:31 0.049 3.325 12/10/06 05:19:36 0.029 3.338 12/10/06 05:19:41 0.006 3.353 12/10/06 05:19:46 -0.010 3.362 12/10/06 05:19:51 -0.010 3.362 12/10/06 05:19:56 -0.003 3.357 12/10/06 05:20:01 -0.006 3.359 12/10/06 05:20:06 -0.029 3.374 12/10/06 05:20:11 -0.008 3.360 12/10/06 05:20:16 -0.005 3.358 12/10/06 05:20:21 0.018 3.344 12/10/06 05:20:26 0.022 3.341 12/10/06 05:20:31 0.014 3.346 12/10/06 05:20:36 0.003 3.353 12/10/06 05:20:41 0.006 3.351 12/10/06 05:20:46 -0.004 3.356 12/10/06 05:20:51 -0.010 3.360 12/10/06 05:20:56 0.011 3.347 12/10/06 05:21:01 0.008 3.349 12/10/06 05:21:06 0.023 3.339 12/10/06 05:21:11 0.015 3.344 12/10/06 05:21:16 -0.023 3.368 12/10/06 05:21:21 -0.010 3.359 12/10/06 05:21:26 -0.012 3.360 12/10/06 05:21:31 -0.016 3.363 12/10/06 05:21:36 -0.018 3.364 12/10/06 05:21:41 -0.015 3.362 12/10/06 05:21:46 -0.028 3.370 12/10/06 05:21:51 -0.022 3.366 12/10/06 05:21:56 -0.022 3.366 12/10/06 05:22:01 -0.025 3.368 12/10/06 05:22:06 -0.038 3.376 12/10/06 05:22:11 -0.023 3.366 12/10/06 05:22:16 0.014 3.343 12/10/06 05:22:21 -0.019 3.363 12/10/06 05:22:26 -0.013 3.359 12/10/06 05:22:31 -0.022 3.365 12/10/06 05:22:36 -0.027 3.368 12/10/06 05:22:41 -0.020 3.363 12/10/06 05:22:46 -0.027 3.368 12/10/06 05:22:51 -0.028 3.368 12/10/06 05:22:56 -0.008 3.355 12/10/06 05:23:01 0.001 3.350 12/10/06 05:23:06 0.007 3.346 12/10/06 05:23:11 0.018 3.339 12/10/06 05:23:16 0.019 3.338 12/10/06 05:23:21 0.012 3.342 12/10/06 05:23:26 0.042 3.323 12/10/06 05:23:31 0.024 3.334 12/10/06 05:23:36 0.018 3.338 12/10/06 05:23:41 0.024 3.334 12/10/06 05:23:46 0.033 3.328 12/10/06 05:23:51 0.042 3.322 12/10/06 05:23:56 0.033 3.328 12/10/06 05:24:01 0.022 3.335 12/10/06 05:24:06 0.024 3.333 12/10/06 05:24:11 0.019 3.336 12/10/06 05:24:16 0.024 3.333 12/10/06 05:24:21 0.025 3.332 12/10/06 05:24:26 0.027 3.331 12/10/06 05:24:31 0.031 3.328 12/10/06 05:24:36 0.014 3.339 12/10/06 05:24:41 -0.008 3.353 12/10/06 05:24:46 -0.004 3.350 12/10/06 05:24:51 0.005 3.344 12/10/06 05:24:56 0.008 3.342 12/10/06 05:25:01 0.011 3.340 12/10/06 05:25:06 -0.014 3.355 12/10/06 05:25:11 -0.012 3.354 12/10/06 05:25:16 -0.010 3.353 12/10/06 05:25:21 0.002 3.345 12/10/06 05:25:26 -0.027 3.363 12/10/06 05:25:31 -0.023 3.360 12/10/06 05:25:36 -0.024 3.361 12/10/06 05:25:41 -0.034 3.367 12/10/06 05:25:46 -0.034 3.367 12/10/06 05:25:51 -0.056 3.381 12/10/06 05:25:56 -0.050 3.377 12/10/06 05:26:01 -0.048 3.376 12/10/06 05:26:06 -0.055 3.380 12/10/06 05:26:11 -0.050 3.377 12/10/06 05:26:16 -0.035 3.367 12/10/06 05:26:21 -0.016 3.354 12/10/06 05:26:26 -0.007 3.349 12/10/06 05:26:31 -0.024 3.359 12/10/06 05:26:36 -0.039 3.369 12/10/06 05:26:41 -0.012 3.352 12/10/06 05:26:46 -0.006 3.348 12/10/06 05:26:51 -0.040 3.369 12/10/06 05:26:56 -0.043 3.371 12/10/06 05:27:01 -0.045 3.372 12/10/06 05:27:06 -0.038 3.367 12/10/06 05:27:11 -0.059 3.381 12/10/06 05:27:16 -0.055 3.378 12/10/06 05:27:21 -0.044 3.371 12/10/06 05:27:26 -0.052 3.376 12/10/06 05:27:31 -0.046 3.372 12/10/06 05:27:36 -0.065 3.384 12/10/06 05:27:41 -0.048 3.373 12/10/06 05:27:46 -0.064 3.383 12/10/06 05:27:51 -0.087 3.397 12/10/06 05:27:56 -0.082 3.395 12/10/06 05:28:01 -0.067 3.385 12/10/06 05:28:06 -0.058 3.379 12/10/06 05:28:11 -0.065 3.383 12/10/06 05:28:16 -0.044 3.369 12/10/06 05:28:21 -0.050 3.373 12/10/06 05:28:26 -0.041 3.367 12/10/06 05:28:31 -0.035 3.363 12/10/06 05:28:36 -0.031 3.360 12/10/06 05:28:41 -0.017 3.352 12/10/06 05:28:46 -0.008 3.346 12/10/06 05:28:51 0.007 3.336 12/10/06 05:28:56 0.018 3.329 12/10/06 05:29:01 0.016 3.330 12/10/06 05:29:06 0.027 3.323 12/10/06 05:29:11 0.036 3.317 12/10/06 05:29:16 0.023 3.325 12/10/06 05:29:21 0.022 3.326 12/10/06 05:29:26 -0.000 3.340 12/10/06 05:29:31 0.012 3.332 12/10/06 05:29:36 0.004 3.337 12/10/06 05:29:41 0.018 3.328 12/10/06 05:29:46 0.030 3.320 12/10/06 05:29:51 0.012 3.331 12/10/06 05:29:56 0.003 3.337 12/10/06 05:30:01 0.020 3.326 12/10/06 05:30:06 0.006 3.335 12/10/06 05:30:11 -0.032 3.358 12/10/06 05:30:16 -0.029 3.356 12/10/06 05:30:21 -0.043 3.365 12/10/06 05:30:26 -0.058 3.375 12/10/06 05:30:31 -0.062 3.377 12/10/06 05:30:36 -0.039 3.362 12/10/06 05:30:41 -0.028 3.355 12/10/06 05:30:46 -0.021 3.351 12/10/06 05:30:51 -0.015 3.347 12/10/06 05:30:56 -0.015 3.347 12/10/06 05:31:01 -0.029 3.355 12/10/06 05:31:06 -0.037 3.360 12/10/06 05:31:11 -0.025 3.353 12/10/06 05:31:16 0.007 3.332 12/10/06 05:31:21 -0.004 3.339 12/10/06 05:31:26 0.007 3.332 12/10/06 05:31:31 0.038 3.313 12/10/06 05:31:36 0.047 3.307 12/10/06 05:31:41 0.053 3.303 12/10/06 05:31:46 0.045 3.308 12/10/06 05:31:51 0.051 3.304 12/10/06 05:31:56 0.053 3.303 12/10/06 05:32:01 0.004 3.333 12/10/06 05:32:06 -0.018 3.347 12/10/06 05:32:11 -0.013 3.344 12/10/06 05:32:16 0.017 3.324 12/10/06 05:32:21 0.005 3.332 12/10/06 05:32:26 -0.011 3.342 12/10/06 05:32:31 -0.014 3.344 12/10/06 05:32:36 -0.002 3.336 12/10/06 05:32:41 0.001 3.334 12/10/06 05:32:46 -0.015 3.344 12/10/06 05:32:51 -0.004 3.337 12/10/06 05:32:56 -0.025 3.350 12/10/06 05:33:01 -0.012 3.342 12/10/06 05:33:06 -0.010 3.340 12/10/06 05:33:11 -0.013 3.342 12/10/06 05:33:16 -0.001 3.334 12/10/06 05:33:21 -0.018 3.345 12/10/06 05:33:26 -0.003 3.335 12/10/06 05:33:31 -0.015 3.343 12/10/06 05:33:36 -0.028 3.351 12/10/06 05:33:41 -0.025 3.349 12/10/06 05:33:46 -0.025 3.349 12/10/06 05:33:51 -0.044 3.360 12/10/06 05:33:56 -0.087 3.388 12/10/06 05:34:01 -0.104 3.398 12/10/06 05:34:06 -0.086 3.387 12/10/06 05:34:11 -0.038 3.356 12/10/06 05:34:16 -0.014 3.341 12/10/06 05:34:21 0.003 3.330 12/10/06 05:34:26 0.001 3.331 12/10/06 05:34:31 -0.012 3.339 12/10/06 05:34:36 -0.015 3.341 12/10/06 05:34:41 -0.012 3.339 12/10/06 05:34:46 -0.011 3.338 12/10/06 05:34:51 -0.022 3.345 12/10/06 05:34:56 -0.008 3.336 12/10/06 05:35:01 -0.008 3.336 12/10/06 05:35:06 0.010 3.324 12/10/06 05:35:11 -0.019 3.343 12/10/06 05:35:16 -0.015 3.340 12/10/06 05:35:21 -0.041 3.356 12/10/06 05:35:26 -0.052 3.363 12/10/06 05:35:31 -0.059 3.367 12/10/06 05:35:36 -0.073 3.376 12/10/06 05:35:41 -0.070 3.374 12/10/06 05:35:46 -0.065 3.371 12/10/06 05:35:51 -0.084 3.383 12/10/06 05:35:56 -0.086 3.384 12/10/06 05:36:01 -0.089 3.386 12/10/06 05:36:06 -0.078 3.379 12/10/06 05:36:11 -0.062 3.368 12/10/06 05:36:16 -0.114 3.401 12/10/06 05:36:21 -0.106 3.396 12/10/06 05:36:26 -0.090 3.386 12/10/06 05:36:31 -0.076 3.377 12/10/06 05:36:36 -0.058 3.365 12/10/06 05:36:41 -0.020 3.341 12/10/06 05:36:46 0.002 3.327 12/10/06 05:36:51 -0.000 3.328 12/10/06 05:36:56 -0.022 3.342 12/10/06 05:37:01 -0.051 3.360 12/10/06 05:37:06 -0.056 3.363 12/10/06 05:37:11 -0.076 3.376 12/10/06 05:37:16 -0.073 3.374 12/10/06 05:37:21 -0.066 3.369 12/10/06 05:37:26 -0.080 3.378 12/10/06 05:37:31 -0.059 3.364 12/10/06 05:37:36 -0.037 3.351 12/10/06 05:37:41 -0.021 3.340 12/10/06 05:37:46 -0.012 3.334 12/10/06 05:37:51 0.004 3.324 12/10/06 05:37:56 0.007 3.322 12/10/06 05:38:01 0.038 3.303 12/10/06 05:38:06 0.020 3.313 12/10/06 05:38:11 0.031 3.307 12/10/06 05:38:16 0.034 3.305 12/10/06 05:38:21 0.028 3.309 12/10/06 05:38:26 0.041 3.300 12/10/06 05:38:31 0.029 3.308 12/10/06 05:38:36 -0.006 3.329 12/10/06 05:38:41 -0.034 3.347 12/10/06 05:38:46 -0.071 3.370 12/10/06 05:38:51 -0.063 3.365 12/10/06 05:38:56 0.004 3.322 12/10/06 05:39:01 0.015 3.315 12/10/06 05:39:06 0.038 3.301 12/10/06 05:39:11 -0.006 3.328 12/10/06 05:39:16 -0.052 3.357 12/10/06 05:39:21 -0.071 3.369 12/10/06 05:39:26 -0.074 3.371 12/10/06 05:39:31 -0.057 3.360 12/10/06 05:39:36 -0.028 3.342 12/10/06 05:39:41 -0.033 3.345 12/10/06 05:39:46 0.004 3.321 12/10/06 05:39:51 -0.015 3.333 12/10/06 05:39:56 -0.003 3.325 12/10/06 05:40:01 0.008 3.318 12/10/06 05:40:06 0.003 3.321 12/10/06 05:40:11 -0.011 3.330 12/10/06 05:40:16 0.011 3.316 12/10/06 05:40:21 0.028 3.306 12/10/06 05:40:26 0.024 3.308 12/10/06 05:40:31 0.051 3.291 12/10/06 05:40:36 0.049 3.292 12/10/06 05:40:41 0.060 3.285 12/10/06 05:40:46 0.019 3.311 12/10/06 05:40:51 0.020 3.310 12/10/06 05:40:56 0.012 3.314 12/10/06 05:41:01 0.003 3.320 12/10/06 05:41:06 0.029 3.304 12/10/06 05:41:11 0.037 3.299 12/10/06 05:41:16 0.066 3.280 12/10/06 05:41:21 0.084 3.270 12/10/06 05:41:26 0.079 3.272 12/10/06 05:41:31 0.049 3.291 12/10/06 05:41:36 0.067 3.279 12/10/06 05:41:41 0.067 3.279 12/10/06 05:41:46 0.035 3.299 12/10/06 05:41:51 0.026 3.305 12/10/06 05:41:56 0.026 3.305 12/10/06 05:42:01 0.005 3.317 12/10/06 05:42:06 -0.048 3.351 12/10/06 05:42:11 -0.132 3.404 12/10/06 05:42:16 -0.159 3.422 12/10/06 05:42:21 -0.153 3.418 12/10/06 05:42:26 -0.143 3.411 12/10/06 05:42:31 -0.125 3.399 12/10/06 05:42:36 -0.086 3.374 12/10/06 05:42:41 -0.024 3.335 12/10/06 05:42:46 -0.012 3.327 12/10/06 05:42:51 -0.019 3.331 12/10/06 05:42:56 -0.037 3.343 12/10/06 05:43:01 -0.033 3.340 12/10/06 05:43:06 -0.013 3.327 12/10/06 05:43:11 -0.010 3.325 12/10/06 05:43:16 -0.015 3.328 12/10/06 05:43:21 -0.054 3.353 12/10/06 05:43:26 -0.054 3.353 12/10/06 05:43:31 -0.083 3.371 12/10/06 05:43:36 -0.094 3.378 12/10/06 05:43:41 -0.088 3.374 12/10/06 05:43:46 -0.087 3.373 12/10/06 05:43:51 -0.102 3.383 12/10/06 05:43:56 -0.072 3.363 12/10/06 05:44:01 -0.046 3.347 12/10/06 05:44:06 -0.018 3.329 12/10/06 05:44:11 -0.022 3.331 12/10/06 05:44:16 0.003 3.315 12/10/06 05:44:21 -0.041 3.343 12/10/06 05:44:26 -0.085 3.371 12/10/06 05:44:31 -0.092 3.375 12/10/06 05:44:36 -0.093 3.376 12/10/06 05:44:41 -0.077 3.365 12/10/06 05:44:46 -0.061 3.355 12/10/06 05:44:51 -0.042 3.343 12/10/06 05:44:56 -0.023 3.331 12/10/06 05:45:01 0.027 3.300 12/10/06 05:45:06 0.033 3.296 12/10/06 05:45:11 0.036 3.294 12/10/06 05:45:16 -0.001 3.316 12/10/06 05:45:21 0.020 3.304 12/10/06 05:45:26 -0.003 3.317 12/10/06 05:45:31 -0.031 3.335 12/10/06 05:45:36 -0.049 3.347 12/10/06 05:45:41 -0.056 3.351 12/10/06 05:45:46 -0.023 3.330 12/10/06 05:45:51 -0.031 3.335 12/10/06 05:45:56 -0.062 3.354 12/10/06 05:46:01 -0.064 3.355 12/10/06 05:46:06 -0.061 3.354 12/10/06 05:46:11 -0.043 3.342 12/10/06 05:46:16 -0.085 3.368 12/10/06 05:46:21 -0.079 3.364 12/10/06 05:46:26 -0.064 3.354 12/10/06 05:46:31 -0.051 3.347 12/10/06 05:46:36 -0.010 3.320 12/10/06 05:46:41 -0.022 3.328 12/10/06 05:46:46 -0.038 3.338 12/10/06 05:46:51 -0.046 3.343 12/10/06 05:46:56 -0.051 3.346 12/10/06 05:47:01 -0.006 3.317 12/10/06 05:47:06 -0.014 3.322 12/10/06 05:47:11 -0.022 3.327 12/10/06 05:47:16 0.001 3.313 12/10/06 05:47:21 0.042 3.287 12/10/06 05:47:26 0.024 3.298 12/10/06 05:47:31 0.021 3.300 12/10/06 05:47:36 -0.097 3.374 12/10/06 05:47:41 -0.112 3.384 12/10/06 05:47:46 -0.051 3.345 12/10/06 05:47:51 -0.011 3.319 12/10/06 05:47:56 -0.025 3.328 12/10/06 05:48:01 -0.061 3.351 12/10/06 05:48:06 -0.050 3.344 12/10/06 05:48:11 -0.040 3.337 12/10/06 05:48:16 -0.034 3.333 12/10/06 05:48:21 -0.051 3.344 12/10/06 05:48:26 -0.032 3.332 12/10/06 05:48:31 -0.006 3.315 12/10/06 05:48:36 0.017 3.301 12/10/06 05:48:41 0.025 3.296 12/10/06 05:48:46 0.039 3.287 12/10/06 05:48:51 0.054 3.277 12/10/06 05:48:56 0.032 3.291 12/10/06 05:49:01 0.012 3.304 12/10/06 05:49:06 0.004 3.309 12/10/06 05:49:11 0.000 3.311 12/10/06 05:49:16 0.000 3.311 12/10/06 05:49:21 -0.031 3.330 12/10/06 05:49:26 -0.099 3.373 12/10/06 05:49:31 -0.166 3.416 12/10/06 05:49:36 -0.130 3.393 12/10/06 05:49:41 -0.054 3.344 12/10/06 05:49:46 -0.024 3.325 12/10/06 05:49:51 0.003 3.308 12/10/06 05:49:56 0.008 3.305 12/10/06 05:50:01 0.022 3.296 12/10/06 05:50:06 0.012 3.302 12/10/06 05:50:11 0.025 3.294 12/10/06 05:50:16 -0.007 3.313 12/10/06 05:50:21 -0.012 3.316 12/10/06 05:50:26 0.021 3.296 12/10/06 05:50:31 -0.009 3.314 12/10/06 05:50:36 -0.053 3.342 12/10/06 05:50:41 -0.060 3.347 12/10/06 05:50:46 -0.093 3.367 12/10/06 05:50:51 -0.076 3.356 12/10/06 05:50:56 -0.061 3.347 12/10/06 05:51:01 -0.046 3.337 12/10/06 05:51:06 -0.012 3.315 12/10/06 05:51:11 -0.003 3.310 12/10/06 05:51:16 -0.020 3.320 12/10/06 05:51:21 -0.068 3.351 12/10/06 05:51:26 -0.129 3.390 12/10/06 05:51:31 -0.137 3.395 12/10/06 05:51:36 -0.128 3.389 12/10/06 05:51:41 -0.092 3.365 12/10/06 05:51:46 -0.084 3.360 12/10/06 05:51:51 -0.044 3.335 12/10/06 05:51:56 -0.006 3.311 12/10/06 05:52:01 0.005 3.304 12/10/06 05:52:06 0.021 3.294 12/10/06 05:52:11 0.038 3.283 12/10/06 05:52:16 0.050 3.275 12/10/06 05:52:21 0.037 3.283 12/10/06 05:52:26 -0.004 3.309 12/10/06 05:52:31 -0.016 3.316 12/10/06 05:52:36 -0.009 3.312 12/10/06 05:52:41 0.007 3.302 12/10/06 05:52:46 -0.009 3.312 12/10/06 05:52:51 -0.003 3.308 12/10/06 05:52:56 0.000 3.306 12/10/06 05:53:01 0.014 3.297 12/10/06 05:53:06 0.001 3.305 12/10/06 05:53:11 0.025 3.290 12/10/06 05:53:16 0.017 3.295 12/10/06 05:53:21 0.027 3.288 12/10/06 05:53:26 0.021 3.292 12/10/06 05:53:31 0.024 3.290 12/10/06 05:53:36 0.019 3.293 12/10/06 05:53:41 0.044 3.277 12/10/06 05:53:46 0.025 3.289 12/10/06 05:53:51 0.034 3.283 12/10/06 05:53:56 0.036 3.282 12/10/06 05:54:01 0.031 3.285 12/10/06 05:54:06 0.037 3.281 12/10/06 05:54:11 0.026 3.288 12/10/06 05:54:16 0.040 3.279 12/10/06 05:54:21 0.033 3.283 12/10/06 05:54:26 0.052 3.271 12/10/06 05:54:31 0.049 3.273 12/10/06 05:54:36 0.063 3.265 12/10/06 05:54:41 0.036 3.281 12/10/06 05:54:46 0.053 3.271 12/10/06 05:54:51 0.043 3.276 12/10/06 05:54:56 0.029 3.285 12/10/06 05:55:01 0.043 3.276 12/10/06 05:55:06 0.049 3.272 12/10/06 05:55:11 0.044 3.275 12/10/06 05:55:16 0.041 3.277 12/10/06 05:55:21 0.012 3.295 12/10/06 05:55:26 0.012 3.295 12/10/06 05:55:31 0.015 3.293 12/10/06 05:55:36 0.010 3.296 12/10/06 05:55:41 0.005 3.299 12/10/06 05:55:46 -0.014 3.311 12/10/06 05:55:51 -0.001 3.303 12/10/06 05:55:56 0.000 3.302 12/10/06 05:56:01 0.003 3.300 12/10/06 05:56:06 0.001 3.301 12/10/06 05:56:11 0.015 3.292 12/10/06 05:56:16 0.013 3.293 12/10/06 05:56:21 0.016 3.291 12/10/06 05:56:26 0.016 3.291 12/10/06 05:56:31 0.007 3.297 12/10/06 05:56:36 0.013 3.293 12/10/06 05:56:41 0.022 3.287 12/10/06 05:56:46 0.038 3.277 12/10/06 05:56:51 0.044 3.273 12/10/06 05:56:56 0.050 3.270 12/10/06 05:57:01 0.055 3.267 12/10/06 05:57:06 0.042 3.274 12/10/06 05:57:11 0.050 3.270 12/10/06 05:57:16 0.038 3.276 12/10/06 05:57:21 0.007 3.296 12/10/06 05:57:26 0.025 3.284 12/10/06 05:57:31 0.020 3.287 12/10/06 05:57:36 0.014 3.291 12/10/06 05:57:41 -0.010 3.306 12/10/06 05:57:46 -0.018 3.311 12/10/06 05:57:51 -0.024 3.314 12/10/06 05:57:56 -0.014 3.308 12/10/06 05:58:01 -0.004 3.302 12/10/06 05:58:06 -0.014 3.308 12/10/06 05:58:11 -0.017 3.310 12/10/06 05:58:16 -0.000 3.299 12/10/06 05:58:21 -0.014 3.308 12/10/06 05:58:26 -0.021 3.312 12/10/06 05:58:31 -0.030 3.317 12/10/06 05:58:36 -0.030 3.317 12/10/06 05:58:41 -0.018 3.310 12/10/06 05:58:46 -0.025 3.313 12/10/06 05:58:51 -0.025 3.313 12/10/06 05:58:56 -0.028 3.315 12/10/06 05:59:01 -0.034 3.319 12/10/06 05:59:06 -0.039 3.322 12/10/06 05:59:11 -0.024 3.313 12/10/06 05:59:16 -0.049 3.328 12/10/06 05:59:21 -0.049 3.328 12/10/06 05:59:26 -0.060 3.335 12/10/06 05:59:31 -0.059 3.334 12/10/06 05:59:36 -0.070 3.341 12/10/06 05:59:41 -0.053 3.330 12/10/06 05:59:46 -0.067 3.339 12/10/06 05:59:51 -0.059 3.334 12/10/06 05:59:56 -0.067 3.339 12/10/06 06:00:01 -0.057 3.332 12/10/06 06:00:06 -0.057 3.332 12/10/06 06:00:11 -0.052 3.329 12/10/06 06:00:16 -0.062 3.335 12/10/06 06:00:21 -0.064 3.336 12/10/06 06:00:26 -0.067 3.338 12/10/06 06:00:31 -0.064 3.336 12/10/06 06:00:36 -0.061 3.334 12/10/06 06:00:41 -0.077 3.344 12/10/06 06:00:46 -0.066 3.337 12/10/06 06:00:51 -0.066 3.337 12/10/06 06:00:56 -0.068 3.338 12/10/06 06:01:01 -0.065 3.336 12/10/06 06:01:06 -0.067 3.337 12/10/06 06:01:11 -0.053 3.328 12/10/06 06:01:16 -0.056 3.330 12/10/06 06:01:21 -0.031 3.314 12/10/06 06:01:26 -0.060 3.332 12/10/06 06:01:31 -0.053 3.328 12/10/06 06:01:36 -0.029 3.313 12/10/06 06:01:41 -0.049 3.325 12/10/06 06:01:46 -0.027 3.312 12/10/06 06:01:51 -0.045 3.322 12/10/06 06:01:56 -0.050 3.325 12/10/06 06:02:01 -0.053 3.327 12/10/06 06:02:06 -0.061 3.332 12/10/06 06:02:11 -0.067 3.336 12/10/06 06:02:16 -0.078 3.343 12/10/06 06:02:21 -0.068 3.336 12/10/06 06:02:26 -0.060 3.331 12/10/06 06:02:31 -0.082 3.345 12/10/06 06:02:36 -0.056 3.328 12/10/06 06:02:41 -0.059 3.330 12/10/06 06:02:46 -0.050 3.324 12/10/06 06:02:51 -0.031 3.313 12/10/06 06:02:56 -0.034 3.314 12/10/06 06:03:01 -0.032 3.313 12/10/06 06:03:06 -0.027 3.310 12/10/06 06:03:11 -0.061 3.331 12/10/06 06:03:16 -0.072 3.338 12/10/06 06:03:21 -0.071 3.337 12/10/06 06:03:26 -0.053 3.325 12/10/06 06:03:31 -0.050 3.323 12/10/06 06:03:36 -0.048 3.322 12/10/06 06:03:41 -0.041 3.317 12/10/06 06:03:46 -0.035 3.313 12/10/06 06:03:51 -0.010 3.298 12/10/06 06:03:56 -0.018 3.303 12/10/06 06:04:01 -0.029 3.310 12/10/06 06:04:06 -0.013 3.300 12/10/06 06:04:11 -0.026 3.308 12/10/06 06:04:16 -0.001 3.292 12/10/06 06:04:21 -0.012 3.299 12/10/06 06:04:26 -0.019 3.303 12/10/06 06:04:31 -0.028 3.309 12/10/06 06:04:36 -0.006 3.295 12/10/06 06:04:41 -0.046 3.319 12/10/06 06:04:46 -0.058 3.327 12/10/06 06:04:51 -0.041 3.316 12/10/06 06:04:56 -0.035 3.313 12/10/06 06:05:01 -0.039 3.314 12/10/06 06:05:06 -0.054 3.324 12/10/06 06:05:11 -0.065 3.331 12/10/06 06:05:16 -0.045 3.318 12/10/06 06:05:21 -0.038 3.313 12/10/06 06:05:26 -0.016 3.300 12/10/06 06:05:31 0.011 3.283 12/10/06 06:05:36 0.023 3.275 12/10/06 06:05:41 0.028 3.272 12/10/06 06:05:46 0.031 3.271 12/10/06 06:05:51 0.051 3.258 12/10/06 06:05:56 0.039 3.266 12/10/06 06:06:01 0.040 3.265 12/10/06 06:06:06 0.035 3.268 12/10/06 06:06:11 0.032 3.270 12/10/06 06:06:16 0.047 3.260 12/10/06 06:06:21 0.027 3.272 12/10/06 06:06:26 0.023 3.274 12/10/06 06:06:31 0.034 3.268 12/10/06 06:06:36 0.021 3.275 12/10/06 06:06:41 0.032 3.269 12/10/06 06:06:46 0.021 3.275 12/10/06 06:06:51 0.024 3.273 12/10/06 06:06:56 0.021 3.275 12/10/06 06:07:01 0.038 3.265 12/10/06 06:07:06 0.028 3.271 12/10/06 06:07:11 0.022 3.274 12/10/06 06:07:16 0.042 3.262 12/10/06 06:07:21 0.039 3.264 12/10/06 06:07:26 0.040 3.263 12/10/06 06:07:31 0.055 3.254 12/10/06 06:07:36 0.051 3.256 12/10/06 06:07:41 0.062 3.249 12/10/06 06:07:46 0.048 3.258 12/10/06 06:07:51 0.041 3.262 12/10/06 06:07:56 0.019 3.275 12/10/06 06:08:01 0.031 3.268 12/10/06 06:08:06 -0.001 3.287 12/10/06 06:08:11 -0.034 3.308 12/10/06 06:08:16 -0.057 3.322 12/10/06 06:08:21 -0.101 3.350 12/10/06 06:08:26 -0.092 3.344 12/10/06 06:08:31 -0.103 3.351 12/10/06 06:08:36 -0.095 3.346 12/10/06 06:08:41 -0.084 3.339 12/10/06 06:08:46 -0.066 3.327 12/10/06 06:08:51 -0.046 3.314 12/10/06 06:08:56 -0.004 3.288 12/10/06 06:09:01 0.021 3.272 12/10/06 06:09:06 -0.021 3.299 12/10/06 06:09:11 -0.020 3.298 12/10/06 06:09:16 -0.026 3.302 12/10/06 06:09:21 0.019 3.273 12/10/06 06:09:26 -0.001 3.286 12/10/06 06:09:31 -0.025 3.301 12/10/06 06:09:36 -0.025 3.301 12/10/06 06:09:41 0.012 3.277 12/10/06 06:09:46 -0.023 3.299 12/10/06 06:09:51 -0.049 3.315 12/10/06 06:09:56 -0.062 3.323 12/10/06 06:10:01 -0.032 3.305 12/10/06 06:10:06 -0.012 3.292 12/10/06 06:10:11 -0.001 3.285 12/10/06 06:10:16 0.008 3.279 12/10/06 06:10:21 0.019 3.272 12/10/06 06:10:26 0.008 3.279 12/10/06 06:10:31 -0.015 3.293 12/10/06 06:10:36 -0.004 3.286 12/10/06 06:10:41 -0.002 3.285 12/10/06 06:10:46 -0.013 3.292 12/10/06 06:10:51 -0.032 3.304 12/10/06 06:10:56 -0.009 3.289 12/10/06 06:11:01 -0.039 3.308 12/10/06 06:11:06 -0.078 3.332 12/10/06 06:11:11 -0.091 3.340 12/10/06 06:11:16 19.196 1.664 12/10/06 06:11:21 90.939 0.029 12/10/06 06:11:26 90.939 0.029 12/10/06 06:11:31 90.939 0.029 12/10/06 06:11:36 90.938 0.029 12/10/06 06:11:41 90.938 0.029 12/10/06 06:11:46 15.955 0.284 12/10/06 06:11:51 14.894 0.316 12/10/06 06:11:56 14.990 0.313 12/10/06 06:12:01 14.966 0.313 12/10/06 06:12:06 14.918 0.315 12/10/06 06:12:11 11.670 0.599 12/10/06 06:12:16 5.739 1.194 12/10/06 06:12:21 5.714 1.199 12/10/06 06:12:26 5.763 1.189 12/10/06 06:12:31 5.743 1.193 12/10/06 06:12:36 5.748 1.192 12/10/06 06:12:41 3.463 1.811 12/10/06 06:12:46 2.432 2.114 12/10/06 06:12:51 2.409 2.123 12/10/06 06:12:56 2.419 2.119 12/10/06 06:13:01 2.408 2.123 12/10/06 06:13:06 2.271 2.178 12/10/06 06:13:11 0.067 3.241 12/10/06 06:13:16 -0.037 3.304 12/10/06 06:13:21 -0.037 3.304 12/10/06 06:13:26 -0.042 3.307 12/10/06 06:13:31 -0.039 3.305 12/10/06 06:13:36 -0.039 3.305 12/10/06 06:13:41 -0.023 3.295 12/10/06 06:13:46 -0.028 3.298 12/10/06 06:13:51 -0.006 3.284 12/10/06 06:13:56 -0.002 3.281 12/10/06 06:14:01 0.025 3.265 12/10/06 06:14:06 0.051 3.249 12/10/06 06:14:11 0.044 3.253 12/10/06 06:14:16 0.063 3.241 12/10/06 06:14:21 0.077 3.232 12/10/06 06:14:26 0.068 3.238 12/10/06 06:14:31 0.047 3.251 12/10/06 06:14:36 0.042 3.254 12/10/06 06:14:41 0.014 3.271 12/10/06 06:14:46 0.003 3.277 12/10/06 06:14:51 -0.016 3.289 12/10/06 06:14:56 -0.019 3.291 12/10/06 06:15:01 -0.037 3.302 12/10/06 06:15:06 -0.024 3.294 12/10/06 06:15:11 -0.018 3.290 12/10/06 06:15:16 -0.029 3.297 12/10/06 06:15:21 -0.003 3.280 12/10/06 06:15:26 -0.011 3.285 12/10/06 06:15:31 0.003 3.276 12/10/06 06:15:36 0.006 3.274 12/10/06 06:15:41 -0.013 3.286 12/10/06 06:15:46 -0.033 3.299 12/10/06 06:15:51 -0.044 3.306 12/10/06 06:15:56 -0.056 3.313 12/10/06 06:16:01 -0.054 3.312 12/10/06 06:16:06 -0.082 3.329 12/10/06 06:16:11 -0.076 3.325 12/10/06 06:16:16 -0.100 3.340 12/10/06 06:16:21 -0.105 3.343 12/10/06 06:16:26 -0.112 3.348 12/10/06 06:16:31 -0.096 3.337 12/10/06 06:16:36 -0.114 3.349 12/10/06 06:16:41 -0.099 3.339 12/10/06 06:16:46 -0.066 3.318 12/10/06 06:16:51 -0.074 3.323 12/10/06 06:16:56 -0.045 3.305 12/10/06 06:17:01 -0.050 3.308 12/10/06 06:17:06 -0.047 3.306 12/10/06 06:17:11 -0.037 3.300 12/10/06 06:17:16 -0.030 3.295 12/10/06 06:17:21 -0.023 3.291 12/10/06 06:17:26 0.000 3.276 12/10/06 06:17:31 -0.011 3.283 12/10/06 06:17:36 -0.013 3.284 12/10/06 06:17:41 -0.010 3.282 12/10/06 06:17:46 -0.007 3.280 12/10/06 06:17:51 -0.018 3.287 12/10/06 06:17:56 -0.004 3.278 12/10/06 06:18:01 -0.010 3.282 12/10/06 06:18:06 -0.017 3.286 12/10/06 06:18:11 -0.030 3.294 12/10/06 06:18:16 -0.041 3.301 12/10/06 06:18:21 -0.025 3.291 12/10/06 06:18:26 -0.030 3.294 12/10/06 06:18:31 -0.027 3.292 12/10/06 06:18:36 -0.026 3.291 12/10/06 06:18:41 -0.018 3.286 12/10/06 06:18:46 -0.018 3.286 12/10/06 06:18:51 -0.004 3.277 12/10/06 06:18:56 -0.004 3.277 12/10/06 06:19:01 -0.001 3.275 12/10/06 06:19:06 -0.030 3.293 12/10/06 06:19:11 0.010 3.269 12/10/06 06:19:16 -0.014 3.283 12/10/06 06:19:21 -0.008 3.279 12/10/06 06:19:26 0.011 3.268 12/10/06 06:19:31 0.006 3.271 12/10/06 06:19:36 0.004 3.271 12/10/06 06:19:41 -0.024 3.289 12/10/06 06:19:46 -0.032 3.294 12/10/06 06:19:51 -0.023 3.288 12/10/06 06:19:56 -0.021 3.287 12/10/06 06:20:01 -0.028 3.291 12/10/06 06:20:06 -0.041 3.299 12/10/06 06:20:11 -0.035 3.295 12/10/06 06:20:16 -0.011 3.280 12/10/06 06:20:21 0.016 3.264 12/10/06 06:20:26 0.027 3.257 12/10/06 06:20:31 0.035 3.252 12/10/06 06:20:36 0.041 3.248 12/10/06 06:20:41 0.020 3.261 12/10/06 06:20:46 0.023 3.259 12/10/06 06:20:51 0.036 3.251 12/10/06 06:20:56 0.021 3.260 12/10/06 06:21:01 0.048 3.243 12/10/06 06:21:06 0.027 3.256 12/10/06 06:21:11 0.026 3.257 12/10/06 06:21:16 0.011 3.266 12/10/06 06:21:21 0.005 3.270 12/10/06 06:21:26 0.024 3.258 12/10/06 06:21:31 0.014 3.264 12/10/06 06:21:36 -0.016 3.282 12/10/06 06:21:41 0.034 3.251 12/10/06 06:21:46 0.041 3.247 12/10/06 06:21:51 0.055 3.238 12/10/06 06:21:56 0.047 3.243 12/10/06 06:22:01 0.018 3.261 12/10/06 06:22:06 0.034 3.251 12/10/06 06:22:11 0.048 3.242 12/10/06 06:22:16 0.043 3.245 12/10/06 06:22:21 0.022 3.258 12/10/06 06:22:26 0.008 3.267 12/10/06 06:22:31 0.011 3.265 12/10/06 06:22:36 0.031 3.252 12/10/06 06:22:41 0.044 3.244 12/10/06 06:22:46 0.034 3.250 12/10/06 06:22:51 0.015 3.262 12/10/06 06:22:56 0.007 3.267 12/10/06 06:23:01 0.018 3.260 12/10/06 06:23:06 0.035 3.249 12/10/06 06:23:11 0.016 3.261 12/10/06 06:23:16 0.030 3.252 12/10/06 06:23:21 0.046 3.242 12/10/06 06:23:26 0.053 3.238 12/10/06 06:23:31 0.017 3.260 12/10/06 06:23:36 0.017 3.260 12/10/06 06:23:41 0.031 3.251 12/10/06 06:23:46 0.022 3.257 12/10/06 06:23:51 0.026 3.254 12/10/06 06:23:56 0.032 3.250 12/10/06 06:24:01 0.013 3.262 12/10/06 06:24:06 0.016 3.260 12/10/06 06:24:11 0.040 3.245 12/10/06 06:24:16 0.038 3.246 12/10/06 06:24:21 0.001 3.269 12/10/06 06:24:26 0.022 3.256 12/10/06 06:24:31 0.023 3.255 12/10/06 06:24:36 0.017 3.259 12/10/06 06:24:41 0.046 3.241 12/10/06 06:24:46 0.034 3.248 12/10/06 06:24:51 0.023 3.255 12/10/06 06:24:56 -0.001 3.270 12/10/06 06:25:01 0.016 3.259 12/10/06 06:25:06 0.008 3.264 12/10/06 06:25:11 0.010 3.263 12/10/06 06:25:16 0.030 3.250 12/10/06 06:25:21 0.006 3.265 12/10/06 06:25:26 0.016 3.259 12/10/06 06:25:31 0.012 3.261 12/10/06 06:25:36 -0.001 3.269 12/10/06 06:25:41 0.015 3.259 12/10/06 06:25:46 0.012 3.261 12/10/06 06:25:51 -0.001 3.269 12/10/06 06:25:56 -0.001 3.269 12/10/06 06:26:01 0.013 3.260 12/10/06 06:26:06 0.024 3.253 12/10/06 06:26:11 0.026 3.252 12/10/06 06:26:16 -0.008 3.272 12/10/06 06:26:21 0.021 3.255 12/10/06 06:26:26 0.022 3.254 12/10/06 06:26:31 0.023 3.253 12/10/06 06:26:36 0.030 3.249 12/10/06 06:26:41 0.042 3.241 12/10/06 06:26:46 0.023 3.253 12/10/06 06:26:51 0.015 3.258 12/10/06 06:26:56 -0.011 3.273 12/10/06 06:27:01 -0.009 3.272 12/10/06 06:27:06 -0.003 3.269 12/10/06 06:27:11 0.019 3.255 12/10/06 06:27:16 0.024 3.252 12/10/06 06:27:21 0.019 3.255 12/10/06 06:27:26 -0.013 3.274 12/10/06 06:27:31 -0.010 3.272 12/10/06 06:27:36 0.020 3.254 12/10/06 06:27:41 0.006 3.263 12/10/06 06:27:46 -0.031 3.285 12/10/06 06:27:51 -0.028 3.283 12/10/06 06:27:56 -0.046 3.294 12/10/06 06:28:01 -0.028 3.283 12/10/06 06:28:06 -0.006 3.270 12/10/06 06:28:11 0.037 3.243 12/10/06 06:28:16 0.008 3.261 12/10/06 06:28:21 0.025 3.250 12/10/06 06:28:26 0.017 3.255 12/10/06 06:28:31 0.023 3.251 12/10/06 06:28:36 0.025 3.250 12/10/06 06:28:41 0.026 3.249 12/10/06 06:28:46 0.037 3.242 12/10/06 06:28:51 0.039 3.241 12/10/06 06:28:56 0.029 3.247 12/10/06 06:29:01 0.029 3.247 12/10/06 06:29:06 0.022 3.251 12/10/06 06:29:11 0.021 3.252 12/10/06 06:29:16 0.017 3.254 12/10/06 06:29:21 0.020 3.252 12/10/06 06:29:26 0.035 3.243 12/10/06 06:29:31 0.006 3.261 12/10/06 06:29:36 -0.001 3.265 12/10/06 06:29:41 -0.009 3.270 12/10/06 06:29:46 -0.001 3.265 12/10/06 06:29:51 -0.009 3.270 12/10/06 06:29:56 -0.014 3.272 12/10/06 06:30:01 -0.012 3.271 12/10/06 06:30:06 0.002 3.263 12/10/06 06:30:11 0.019 3.252 12/10/06 06:30:16 0.006 3.260 12/10/06 06:30:21 0.008 3.259 12/10/06 06:30:26 0.001 3.263 12/10/06 06:30:31 0.015 3.254 12/10/06 06:30:36 0.018 3.252 12/10/06 06:30:41 0.023 3.249 12/10/06 06:30:46 0.044 3.236 12/10/06 06:30:51 0.050 3.232 12/10/06 06:30:56 0.037 3.240 12/10/06 06:31:01 0.058 3.228 12/10/06 06:31:06 0.053 3.230 12/10/06 06:31:11 0.054 3.229 12/10/06 06:31:16 0.058 3.228 12/10/06 06:31:21 0.061 3.226 12/10/06 06:31:26 0.048 3.233 12/10/06 06:31:31 0.039 3.238 12/10/06 06:31:36 0.039 3.238 12/10/06 06:31:41 0.041 3.237 12/10/06 06:31:46 0.041 3.237 12/10/06 06:31:51 0.071 3.219 12/10/06 06:31:56 0.044 3.235 12/10/06 06:32:01 0.019 3.250 12/10/06 06:32:06 0.006 3.258 12/10/06 06:32:11 -0.033 3.282 12/10/06 06:32:16 -0.045 3.289 12/10/06 06:32:21 -0.010 3.268 12/10/06 06:32:26 -0.008 3.267 12/10/06 06:32:31 0.006 3.258 12/10/06 06:32:36 0.017 3.251 12/10/06 06:32:41 0.023 3.247 12/10/06 06:32:46 0.039 3.237 12/10/06 06:32:51 0.029 3.243 12/10/06 06:32:56 0.016 3.251 12/10/06 06:33:01 0.019 3.249 12/10/06 06:33:06 -0.010 3.267 12/10/06 06:33:11 -0.021 3.273 12/10/06 06:33:16 -0.008 3.266 12/10/06 06:33:21 -0.008 3.266 12/10/06 06:33:26 -0.008 3.266 12/10/06 06:33:31 -0.023 3.274 12/10/06 06:33:36 -0.007 3.265 12/10/06 06:33:41 -0.012 3.268 12/10/06 06:33:46 0.010 3.254 12/10/06 06:33:51 0.010 3.254 12/10/06 06:33:56 -0.009 3.266 12/10/06 06:34:01 0.003 3.258 12/10/06 06:34:06 -0.003 3.262 12/10/06 06:34:11 0.008 3.255 12/10/06 06:34:16 0.013 3.252 12/10/06 06:34:21 0.033 3.239 12/10/06 06:34:26 0.040 3.235 12/10/06 06:34:31 0.046 3.231 12/10/06 06:34:36 0.041 3.234 12/10/06 06:34:41 0.013 3.251 12/10/06 06:34:46 0.021 3.246 12/10/06 06:34:51 0.018 3.248 12/10/06 06:34:56 0.013 3.251 12/10/06 06:35:01 0.014 3.250 12/10/06 06:35:06 0.037 3.236 12/10/06 06:35:11 0.061 3.222 12/10/06 06:35:16 0.049 3.229 12/10/06 06:35:21 0.051 3.228 12/10/06 06:35:26 0.054 3.226 12/10/06 06:35:31 0.065 3.219 12/10/06 06:35:36 0.060 3.222 12/10/06 06:35:41 0.063 3.220 12/10/06 06:35:46 0.058 3.223 12/10/06 06:35:51 0.066 3.218 12/10/06 06:35:56 0.066 3.218 12/10/06 06:36:01 0.064 3.219 12/10/06 06:36:06 0.055 3.225 12/10/06 06:36:11 0.058 3.223 12/10/06 06:36:16 0.077 3.211 12/10/06 06:36:21 0.067 3.217 12/10/06 06:36:26 0.051 3.227 12/10/06 06:36:31 0.060 3.221 12/10/06 06:36:36 0.062 3.220 12/10/06 06:36:41 0.058 3.222 12/10/06 06:36:46 0.034 3.236 12/10/06 06:36:51 0.010 3.251 12/10/06 06:36:56 0.003 3.255 12/10/06 06:37:01 0.006 3.253 12/10/06 06:37:06 0.019 3.245 12/10/06 06:37:11 0.016 3.247 12/10/06 06:37:16 0.019 3.245 12/10/06 06:37:21 0.001 3.256 12/10/06 06:37:26 0.015 3.247 12/10/06 06:37:31 0.017 3.246 12/10/06 06:37:36 0.014 3.248 12/10/06 06:37:41 0.033 3.236 12/10/06 06:37:46 0.026 3.240 12/10/06 06:37:51 0.040 3.231 12/10/06 06:37:56 0.052 3.225 12/10/06 06:38:01 0.048 3.227 12/10/06 06:38:06 0.042 3.230 12/10/06 06:38:11 0.043 3.229 12/10/06 06:38:16 0.053 3.224 12/10/06 06:38:21 0.035 3.234 12/10/06 06:38:26 0.027 3.239 12/10/06 06:38:31 0.025 3.240 12/10/06 06:38:36 0.033 3.235 12/10/06 06:38:41 0.026 3.239 12/10/06 06:38:46 0.020 3.243 12/10/06 06:38:51 0.032 3.235 12/10/06 06:38:56 0.048 3.226 12/10/06 06:39:01 0.053 3.223 12/10/06 06:39:06 0.053 3.223 12/10/06 06:39:11 0.054 3.222 12/10/06 06:39:16 0.061 3.218 12/10/06 06:39:21 0.044 3.228 12/10/06 06:39:26 0.046 3.227 12/10/06 06:39:31 0.049 3.225 12/10/06 06:39:36 0.046 3.227 12/10/06 06:39:41 0.073 3.210 12/10/06 06:39:46 0.063 3.216 12/10/06 06:39:51 0.044 3.228 12/10/06 06:39:56 0.050 3.224 12/10/06 06:40:01 0.048 3.225 12/10/06 06:40:06 0.021 3.241 12/10/06 06:40:11 0.024 3.239 12/10/06 06:40:16 0.009 3.248 12/10/06 06:40:21 0.003 3.252 12/10/06 06:40:26 0.023 3.239 12/10/06 06:40:31 0.019 3.242 12/10/06 06:40:36 0.022 3.240 12/10/06 06:40:41 0.015 3.244 12/10/06 06:40:46 0.023 3.239 12/10/06 06:40:51 0.039 3.229 12/10/06 06:40:56 0.016 3.243 12/10/06 06:41:01 0.029 3.235 12/10/06 06:41:06 0.027 3.236 12/10/06 06:41:11 0.019 3.241 12/10/06 06:41:16 0.032 3.233 12/10/06 06:41:21 0.024 3.238 12/10/06 06:41:26 0.028 3.235 12/10/06 06:41:31 0.056 3.219 12/10/06 06:41:36 0.056 3.219 12/10/06 06:41:41 0.042 3.227 12/10/06 06:41:46 0.039 3.229 12/10/06 06:41:51 0.037 3.229 12/10/06 06:41:56 0.032 3.232 12/10/06 06:42:01 0.029 3.234 12/10/06 06:42:06 0.031 3.233 12/10/06 06:42:11 0.005 3.249 12/10/06 06:42:16 0.024 3.237 12/10/06 06:42:21 0.033 3.231 12/10/06 06:42:26 0.030 3.233 12/10/06 06:42:31 0.049 3.222 12/10/06 06:42:36 0.033 3.231 12/10/06 06:42:41 0.039 3.228 12/10/06 06:42:46 0.018 3.240 12/10/06 06:42:51 0.021 3.238 12/10/06 06:42:56 0.020 3.239 12/10/06 06:43:01 0.007 3.247 12/10/06 06:43:06 0.015 3.242 12/10/06 06:43:11 0.006 3.247 12/10/06 06:43:16 -0.021 3.264 12/10/06 06:43:21 -0.011 3.258 12/10/06 06:43:26 -0.018 3.262 12/10/06 06:43:31 0.009 3.245 12/10/06 06:43:36 0.027 3.234 12/10/06 06:43:41 0.020 3.238 12/10/06 06:43:46 0.014 3.242 12/10/06 06:43:51 -0.015 3.260 12/10/06 06:43:56 0.000 3.250 12/10/06 06:44:01 0.002 3.249 12/10/06 06:44:06 0.015 3.241 12/10/06 06:44:11 0.035 3.229 12/10/06 06:44:16 0.042 3.225 12/10/06 06:44:21 0.038 3.227 12/10/06 06:44:26 0.045 3.223 12/10/06 06:44:31 0.040 3.226 12/10/06 06:44:36 0.019 3.238 12/10/06 06:44:41 0.009 3.244 12/10/06 06:44:46 0.006 3.246 12/10/06 06:44:51 0.031 3.230 12/10/06 06:44:56 0.029 3.231 12/10/06 06:45:01 0.018 3.238 12/10/06 06:45:06 0.021 3.236 12/10/06 06:45:11 0.049 3.220 12/10/06 06:45:16 0.026 3.233 12/10/06 06:45:21 0.013 3.241 12/10/06 06:45:26 0.008 3.244 12/10/06 06:45:31 0.016 3.239 12/10/06 06:45:36 0.009 3.243 12/10/06 06:45:41 0.020 3.236 12/10/06 06:45:46 0.009 3.243 12/10/06 06:45:51 0.001 3.248 12/10/06 06:45:56 0.015 3.239 12/10/06 06:46:01 0.015 3.239 12/10/06 06:46:06 0.031 3.229 12/10/06 06:46:11 0.018 3.237 12/10/06 06:46:16 0.010 3.242 12/10/06 06:46:21 0.047 3.220 12/10/06 06:46:26 0.030 3.229 12/10/06 06:46:31 0.037 3.226 12/10/06 06:46:36 0.033 3.228 12/10/06 06:46:41 0.038 3.225 12/10/06 06:46:46 0.025 3.232 12/10/06 06:46:51 0.043 3.222 12/10/06 06:46:56 0.028 3.230 12/10/06 06:47:01 0.004 3.245 12/10/06 06:47:06 0.018 3.236 12/10/06 06:47:11 0.028 3.230 12/10/06 06:47:16 0.013 3.239 12/10/06 06:47:21 0.013 3.239 12/10/06 06:47:26 -0.005 3.250 12/10/06 06:47:31 -0.010 3.253 12/10/06 06:47:36 -0.002 3.248 12/10/06 06:47:41 0.021 3.234 12/10/06 06:47:46 0.020 3.234 12/10/06 06:47:51 0.006 3.243 12/10/06 06:47:56 0.017 3.236 12/10/06 06:48:01 -0.004 3.249 12/10/06 06:48:06 0.007 3.242 12/10/06 06:48:11 0.000 3.246 12/10/06 06:48:16 0.005 3.243 12/10/06 06:48:21 0.018 3.235 12/10/06 06:48:26 0.023 3.232 12/10/06 06:48:31 0.031 3.228 12/10/06 06:48:36 0.035 3.225 12/10/06 06:48:41 0.042 3.221 12/10/06 06:48:46 0.024 3.231 12/10/06 06:48:51 0.041 3.221 12/10/06 06:48:56 0.040 3.222 12/10/06 06:49:01 0.033 3.226 12/10/06 06:49:06 0.038 3.223 12/10/06 06:49:11 0.038 3.223 12/10/06 06:49:16 0.030 3.228 12/10/06 06:49:21 0.031 3.227 12/10/06 06:49:26 0.047 3.217 12/10/06 06:49:31 0.023 3.231 12/10/06 06:49:36 0.026 3.229 12/10/06 06:49:41 0.005 3.242 12/10/06 06:49:46 0.037 3.223 12/10/06 06:49:51 0.027 3.229 12/10/06 06:49:56 0.025 3.229 12/10/06 06:50:01 0.030 3.227 12/10/06 06:50:06 0.023 3.230 12/10/06 06:50:11 0.023 3.230 12/10/06 06:50:16 0.004 3.242 12/10/06 06:50:21 0.012 3.237 12/10/06 06:50:26 0.015 3.235 12/10/06 06:50:31 0.018 3.233 12/10/06 06:50:36 -0.005 3.247 12/10/06 06:50:41 0.010 3.238 12/10/06 06:50:46 0.018 3.233 12/10/06 06:50:51 0.017 3.233 12/10/06 06:50:56 0.017 3.233 12/10/06 06:51:01 0.017 3.233 12/10/06 06:51:06 0.004 3.241 12/10/06 06:51:11 0.019 3.232 12/10/06 06:51:16 0.015 3.234 12/10/06 06:51:21 0.012 3.236 12/10/06 06:51:26 -0.003 3.245 12/10/06 06:51:31 0.013 3.235 12/10/06 06:51:36 0.016 3.233 12/10/06 06:51:41 0.034 3.223 12/10/06 06:51:46 -0.002 3.244 12/10/06 06:51:51 0.014 3.234 12/10/06 06:51:56 0.008 3.238 12/10/06 06:52:01 0.037 3.221 12/10/06 06:52:06 0.016 3.233 12/10/06 06:52:11 0.014 3.234 12/10/06 06:52:16 0.015 3.233 12/10/06 06:52:21 0.004 3.240 12/10/06 06:52:26 -0.003 3.244 12/10/06 06:52:31 0.010 3.236 12/10/06 06:52:36 0.008 3.237 12/10/06 06:52:41 0.013 3.234 12/10/06 06:52:46 -0.011 3.249 12/10/06 06:52:51 -0.006 3.246 12/10/06 06:52:56 -0.011 3.249 12/10/06 06:53:01 -0.018 3.253 12/10/06 06:53:06 -0.013 3.250 12/10/06 06:53:11 -0.004 3.244 12/10/06 06:53:16 -0.013 3.250 12/10/06 06:53:21 -0.002 3.243 12/10/06 06:53:26 0.007 3.237 12/10/06 06:53:31 0.030 3.224 12/10/06 06:53:36 0.036 3.220 12/10/06 06:53:41 0.023 3.228 12/10/06 06:53:46 0.036 3.220 12/10/06 06:53:51 0.052 3.210 12/10/06 06:53:56 0.045 3.214 12/10/06 06:54:01 0.050 3.211 12/10/06 06:54:06 0.039 3.218 12/10/06 06:54:11 0.055 3.208 12/10/06 06:54:16 0.055 3.208 12/10/06 06:54:21 0.045 3.214 12/10/06 06:54:26 0.054 3.208 12/10/06 06:54:31 0.048 3.212 12/10/06 06:54:36 0.033 3.221 12/10/06 06:54:41 0.038 3.218 12/10/06 06:54:46 0.052 3.209 12/10/06 06:54:51 0.047 3.212 12/10/06 06:54:56 0.044 3.214 12/10/06 06:55:01 0.047 3.212 12/10/06 06:55:06 0.057 3.206 12/10/06 06:55:11 0.037 3.218 12/10/06 06:55:16 0.040 3.216 12/10/06 06:55:21 0.037 3.218 12/10/06 06:55:26 0.040 3.216 12/10/06 06:55:31 0.043 3.214 12/10/06 06:55:36 0.024 3.226 12/10/06 06:55:41 0.046 3.212 12/10/06 06:55:46 0.046 3.212 12/10/06 06:55:51 0.020 3.228 12/10/06 06:55:56 -0.006 3.243 12/10/06 06:56:01 0.028 3.223 12/10/06 06:56:06 0.031 3.221 12/10/06 06:56:11 0.021 3.227 12/10/06 06:56:16 0.023 3.226 12/10/06 06:56:21 0.006 3.235 12/10/06 06:56:26 -0.000 3.239 12/10/06 06:56:31 0.004 3.236 12/10/06 06:56:36 -0.000 3.239 12/10/06 06:56:41 -0.005 3.242 12/10/06 06:56:46 0.004 3.236 12/10/06 06:56:51 0.006 3.235 12/10/06 06:56:56 0.028 3.222 12/10/06 06:57:01 0.057 3.204 12/10/06 06:57:06 0.067 3.198 12/10/06 06:57:11 0.042 3.213 12/10/06 06:57:16 0.057 3.204 12/10/06 06:57:21 0.042 3.213 12/10/06 06:57:26 0.047 3.210 12/10/06 06:57:31 0.050 3.208 12/10/06 06:57:36 0.043 3.212 12/10/06 06:57:41 0.014 3.229 12/10/06 06:57:46 -0.005 3.241 12/10/06 06:57:51 0.003 3.236 12/10/06 06:57:56 0.017 3.228 12/10/06 06:58:01 0.025 3.223 12/10/06 06:58:06 0.026 3.222 12/10/06 06:58:11 0.049 3.208 12/10/06 06:58:16 0.039 3.214 12/10/06 06:58:21 0.020 3.226 12/10/06 06:58:26 0.013 3.229 12/10/06 06:58:31 -0.006 3.241 12/10/06 06:58:36 0.021 3.225 12/10/06 06:58:41 0.029 3.220 12/10/06 06:58:46 0.014 3.229 12/10/06 06:58:51 0.025 3.222 12/10/06 06:58:56 0.045 3.210 12/10/06 06:59:01 0.048 3.208 12/10/06 06:59:06 0.069 3.195 12/10/06 06:59:11 0.043 3.211 12/10/06 06:59:16 0.069 3.195 12/10/06 06:59:21 0.064 3.198 12/10/06 06:59:26 0.038 3.214 12/10/06 06:59:31 0.033 3.217 12/10/06 06:59:36 0.020 3.225 12/10/06 06:59:41 0.028 3.220 12/10/06 06:59:46 -0.005 3.239 12/10/06 06:59:51 -0.024 3.251 12/10/06 06:59:56 -0.024 3.251 12/10/06 07:00:01 -0.012 3.243 12/10/06 07:00:06 -0.009 3.241 12/10/06 07:00:11 -0.017 3.246 12/10/06 07:00:16 -0.018 3.247 12/10/06 07:00:21 -0.049 3.266 12/10/06 07:00:26 -0.019 3.247 12/10/06 07:00:31 0.007 3.231 12/10/06 07:00:36 0.026 3.220 12/10/06 07:00:41 0.023 3.222 12/10/06 07:00:46 0.002 3.234 12/10/06 07:00:51 0.032 3.216 12/10/06 07:00:56 0.032 3.216 12/10/06 07:01:01 0.035 3.214 12/10/06 07:01:06 0.040 3.211 12/10/06 07:01:11 0.030 3.217 12/10/06 07:01:16 0.022 3.222 12/10/06 07:01:21 0.006 3.231 12/10/06 07:01:26 0.015 3.226 12/10/06 07:01:31 0.030 3.217 12/10/06 07:01:36 0.007 3.230 12/10/06 07:01:41 0.022 3.222 12/10/06 07:01:46 0.038 3.212 12/10/06 07:01:51 0.041 3.210 12/10/06 07:01:56 0.021 3.222 12/10/06 07:02:01 -0.011 3.241 12/10/06 07:02:06 0.006 3.230 12/10/06 07:02:11 0.013 3.227 12/10/06 07:02:16 0.061 3.197 12/10/06 07:02:21 0.060 3.198 12/10/06 07:02:26 0.055 3.201 12/10/06 07:02:31 0.048 3.205 12/10/06 07:02:36 0.063 3.196 12/10/06 07:02:41 0.045 3.207 12/10/06 07:02:46 0.041 3.209 12/10/06 07:02:51 0.048 3.205 12/10/06 07:02:56 0.041 3.209 12/10/06 07:03:01 0.021 3.221 12/10/06 07:03:06 0.005 3.230 12/10/06 07:03:11 -0.001 3.234 12/10/06 07:03:16 0.008 3.229 12/10/06 07:03:21 -0.019 3.245 12/10/06 07:03:26 -0.008 3.238 12/10/06 07:03:31 -0.004 3.235 12/10/06 07:03:36 0.006 3.229 12/10/06 07:03:41 0.021 3.221 12/10/06 07:03:46 0.012 3.226 12/10/06 07:03:51 0.011 3.227 12/10/06 07:03:56 0.004 3.230 12/10/06 07:04:01 0.004 3.230 12/10/06 07:04:06 0.012 3.226 12/10/06 07:04:11 0.007 3.229 12/10/06 07:04:16 0.004 3.230 12/10/06 07:04:21 0.005 3.229 12/10/06 07:04:26 0.018 3.222 12/10/06 07:04:31 0.021 3.220 12/10/06 07:04:36 0.027 3.216 12/10/06 07:04:41 0.011 3.226 12/10/06 07:04:46 -0.007 3.236 12/10/06 07:04:51 0.011 3.226 12/10/06 07:04:56 0.016 3.223 12/10/06 07:05:01 0.011 3.226 12/10/06 07:05:06 0.014 3.224 12/10/06 07:05:11 0.027 3.216 12/10/06 07:05:16 0.020 3.220 12/10/06 07:05:21 0.012 3.225 12/10/06 07:05:26 -0.001 3.232 12/10/06 07:05:31 0.023 3.218 12/10/06 07:05:36 0.007 3.228 12/10/06 07:05:41 0.015 3.223 12/10/06 07:05:46 0.021 3.219 12/10/06 07:05:51 0.037 3.209 12/10/06 07:05:56 0.031 3.213 12/10/06 07:06:01 0.021 3.219 12/10/06 07:06:06 0.034 3.211 12/10/06 07:06:11 0.045 3.204 12/10/06 07:06:16 0.037 3.209 12/10/06 07:06:21 0.041 3.206 12/10/06 07:06:26 0.056 3.197 12/10/06 07:06:31 0.057 3.196 12/10/06 07:06:36 0.044 3.204 12/10/06 07:06:41 0.049 3.201 12/10/06 07:06:46 0.041 3.206 12/10/06 07:06:51 0.042 3.205 12/10/06 07:06:56 0.054 3.198 12/10/06 07:07:01 0.055 3.197 12/10/06 07:07:06 0.047 3.202 12/10/06 07:07:11 0.062 3.193 12/10/06 07:07:16 0.045 3.203 12/10/06 07:07:21 0.024 3.216 12/10/06 07:07:26 0.032 3.211 12/10/06 07:07:31 0.017 3.220 12/10/06 07:07:36 0.027 3.214 12/10/06 07:07:41 -0.003 3.231 12/10/06 07:07:46 0.002 3.229 12/10/06 07:07:51 0.009 3.225 12/10/06 07:07:56 0.008 3.225 12/10/06 07:08:01 0.026 3.214 12/10/06 07:08:06 -0.001 3.230 12/10/06 07:08:11 0.019 3.218 12/10/06 07:08:16 0.034 3.209 12/10/06 07:08:21 0.016 3.220 12/10/06 07:08:26 0.008 3.225 12/10/06 07:08:31 -0.007 3.233 12/10/06 07:08:36 -0.028 3.246 12/10/06 07:08:41 -0.036 3.251 12/10/06 07:08:46 -0.018 3.240 12/10/06 07:08:51 -0.055 3.263 12/10/06 07:08:56 -0.048 3.258 12/10/06 07:09:01 -0.041 3.254 12/10/06 07:09:06 -0.011 3.235 12/10/06 07:09:11 -0.004 3.231 12/10/06 07:09:16 -0.027 3.245 12/10/06 07:09:21 -0.011 3.235 12/10/06 07:09:26 0.028 3.212 12/10/06 07:09:31 0.008 3.224 12/10/06 07:09:36 0.011 3.222 12/10/06 07:09:41 0.017 3.218 12/10/06 07:09:46 0.019 3.217 12/10/06 07:09:51 0.047 3.200 12/10/06 07:09:56 0.056 3.194 12/10/06 07:10:01 0.045 3.201 12/10/06 07:10:06 0.066 3.188 12/10/06 07:10:11 0.079 3.181 12/10/06 07:10:16 0.062 3.190 12/10/06 07:10:21 0.057 3.193 12/10/06 07:10:26 0.054 3.195 12/10/06 07:10:31 0.054 3.195 12/10/06 07:10:36 0.041 3.203 12/10/06 07:10:41 0.039 3.204 12/10/06 07:10:46 0.029 3.210 12/10/06 07:10:51 0.031 3.209 12/10/06 07:10:56 0.039 3.204 12/10/06 07:11:01 0.021 3.215 12/10/06 07:11:06 0.042 3.202 12/10/06 07:11:11 0.017 3.217 12/10/06 07:11:16 0.027 3.211 12/10/06 07:11:21 0.030 3.209 12/10/06 07:11:26 0.040 3.203 12/10/06 07:11:31 0.013 3.219 12/10/06 07:11:36 0.018 3.216 12/10/06 07:11:41 0.025 3.212 12/10/06 07:11:46 0.015 3.218 12/10/06 07:11:51 -0.002 3.228 12/10/06 07:11:56 0.032 3.207 12/10/06 07:12:01 0.011 3.220 12/10/06 07:12:06 0.018 3.216 12/10/06 07:12:11 0.013 3.219 12/10/06 07:12:16 0.009 3.221 12/10/06 07:12:21 0.022 3.213 12/10/06 07:12:26 0.004 3.224 12/10/06 07:12:31 0.028 3.209 12/10/06 07:12:36 0.033 3.206 12/10/06 07:12:41 0.031 3.207 12/10/06 07:12:46 0.039 3.202 12/10/06 07:12:51 0.028 3.209 12/10/06 07:12:56 0.020 3.214 12/10/06 07:13:01 0.034 3.205 12/10/06 07:13:06 0.021 3.213 12/10/06 07:13:11 0.031 3.207 12/10/06 07:13:16 0.034 3.205 12/10/06 07:13:21 0.022 3.212 12/10/06 07:13:26 0.026 3.210 12/10/06 07:13:31 0.034 3.205 12/10/06 07:13:36 0.046 3.197 12/10/06 07:13:41 0.040 3.201 12/10/06 07:13:46 0.048 3.196 12/10/06 07:13:51 0.030 3.207 12/10/06 07:13:56 0.025 3.210 12/10/06 07:14:01 0.023 3.211 12/10/06 07:14:06 0.028 3.208 12/10/06 07:14:11 0.025 3.210 12/10/06 07:14:16 0.028 3.208 12/10/06 07:14:21 0.006 3.221 12/10/06 07:14:26 0.023 3.211 12/10/06 07:14:31 0.006 3.221 12/10/06 07:14:36 0.011 3.218 12/10/06 07:14:41 0.003 3.223 12/10/06 07:14:46 0.003 3.223 12/10/06 07:14:51 0.003 3.223 12/10/06 07:14:56 -0.004 3.227 12/10/06 07:15:01 -0.012 3.231 12/10/06 07:15:06 -0.001 3.225 12/10/06 07:15:11 0.015 3.215 12/10/06 07:15:16 0.013 3.216 12/10/06 07:15:21 0.038 3.201 12/10/06 07:15:26 0.046 3.196 12/10/06 07:15:31 0.044 3.197 12/10/06 07:15:36 0.028 3.207 12/10/06 07:15:41 0.021 3.211 12/10/06 07:15:46 0.003 3.222 12/10/06 07:15:51 0.011 3.217 12/10/06 07:15:56 0.019 3.212 12/10/06 07:16:01 0.007 3.219 12/10/06 07:16:06 0.029 3.206 12/10/06 07:16:11 0.014 3.215 12/10/06 07:16:16 0.020 3.211 12/10/06 07:16:21 0.036 3.201 12/10/06 07:16:26 0.026 3.207 12/10/06 07:16:31 0.028 3.206 12/10/06 07:16:36 0.016 3.213 12/10/06 07:16:41 0.031 3.204 12/10/06 07:16:46 0.005 3.220 12/10/06 07:16:51 0.005 3.220 12/10/06 07:16:56 0.011 3.216 12/10/06 07:17:01 0.026 3.207 12/10/06 07:17:06 0.035 3.201 12/10/06 07:17:11 0.021 3.210 12/10/06 07:17:16 0.016 3.213 12/10/06 07:17:21 -0.001 3.223 12/10/06 07:17:26 0.025 3.207 12/10/06 07:17:31 0.020 3.210 12/10/06 07:17:36 0.031 3.203 12/10/06 07:17:41 0.015 3.213 12/10/06 07:17:46 0.025 3.207 12/10/06 07:17:51 0.021 3.209 12/10/06 07:17:56 0.003 3.220 12/10/06 07:18:01 0.003 3.220 12/10/06 07:18:06 0.005 3.219 12/10/06 07:18:11 -0.005 3.225 12/10/06 07:18:16 0.006 3.218 12/10/06 07:18:21 0.001 3.221 12/10/06 07:18:26 0.008 3.217 12/10/06 07:18:31 0.014 3.213 12/10/06 07:18:36 0.029 3.204 12/10/06 07:18:41 0.027 3.205 12/10/06 07:18:46 0.014 3.213 12/10/06 07:18:51 -0.001 3.222 12/10/06 07:18:56 0.009 3.216 12/10/06 07:19:01 0.009 3.216 12/10/06 07:19:06 0.015 3.212 12/10/06 07:19:11 0.012 3.214 12/10/06 07:19:16 0.008 3.216 12/10/06 07:19:21 0.023 3.207 12/10/06 07:19:26 -0.000 3.221 12/10/06 07:19:31 0.003 3.219 12/10/06 07:19:36 0.001 3.220 12/10/06 07:19:41 0.006 3.217 12/10/06 07:19:46 -0.004 3.223 12/10/06 07:19:51 0.007 3.216 12/10/06 07:19:56 -0.017 3.230 12/10/06 07:20:01 -0.011 3.227 12/10/06 07:20:06 -0.015 3.229 12/10/06 07:20:11 0.004 3.218 12/10/06 07:20:16 0.018 3.209 12/10/06 07:20:21 0.002 3.219 12/10/06 07:20:26 -0.005 3.223 12/10/06 07:20:31 0.003 3.218 12/10/06 07:20:36 0.002 3.219 12/10/06 07:20:41 0.008 3.215 12/10/06 07:20:46 -0.005 3.223 12/10/06 07:20:51 0.008 3.215 12/10/06 07:20:56 -0.000 3.220 12/10/06 07:21:01 0.013 3.212 12/10/06 07:21:06 -0.017 3.229 12/10/06 07:21:11 0.011 3.213 12/10/06 07:21:16 0.003 3.218 12/10/06 07:21:21 0.004 3.217 12/10/06 07:21:26 0.002 3.218 12/10/06 07:21:31 0.023 3.205 12/10/06 07:21:36 0.022 3.206 12/10/06 07:21:41 0.038 3.196 12/10/06 07:21:46 0.030 3.201 12/10/06 07:21:51 0.034 3.198 12/10/06 07:21:56 0.057 3.185 12/10/06 07:22:01 0.021 3.206 12/10/06 07:22:06 0.023 3.205 12/10/06 07:22:11 0.036 3.197 12/10/06 07:22:16 0.040 3.194 12/10/06 07:22:21 0.029 3.201 12/10/06 07:22:26 0.027 3.202 12/10/06 07:22:31 0.037 3.196 12/10/06 07:22:36 0.035 3.197 12/10/06 07:22:41 0.032 3.199 12/10/06 07:22:46 0.040 3.194 12/10/06 07:22:51 0.050 3.188 12/10/06 07:22:56 0.040 3.194 12/10/06 07:23:01 0.022 3.205 12/10/06 07:23:06 0.015 3.209 12/10/06 07:23:11 0.025 3.203 12/10/06 07:23:16 0.036 3.196 12/10/06 07:23:21 0.037 3.195 12/10/06 07:23:26 0.037 3.195 12/10/06 07:23:31 0.021 3.205 12/10/06 07:23:36 0.019 3.206 12/10/06 07:23:41 0.024 3.203 12/10/06 07:23:46 0.045 3.190 12/10/06 07:23:51 0.032 3.198 12/10/06 07:23:56 0.033 3.197 12/10/06 07:24:01 0.045 3.190 12/10/06 07:24:06 0.048 3.188 12/10/06 07:24:11 0.022 3.204 12/10/06 07:24:16 0.028 3.200 12/10/06 07:24:21 0.035 3.196 12/10/06 07:24:26 0.010 3.211 12/10/06 07:24:31 0.031 3.198 12/10/06 07:24:36 0.005 3.214 12/10/06 07:24:41 0.015 3.208 12/10/06 07:24:46 0.023 3.203 12/10/06 07:24:51 0.021 3.204 12/10/06 07:24:56 0.014 3.208 12/10/06 07:25:01 0.026 3.201 12/10/06 07:25:06 0.021 3.204 12/10/06 07:25:11 0.017 3.206 12/10/06 07:25:16 0.011 3.210 12/10/06 07:25:21 0.014 3.208 12/10/06 07:25:26 0.020 3.204 12/10/06 07:25:31 0.020 3.204 12/10/06 07:25:36 0.023 3.202 12/10/06 07:25:41 0.036 3.194 12/10/06 07:25:46 0.023 3.202 12/10/06 07:25:51 0.029 3.198 12/10/06 07:25:56 0.026 3.200 12/10/06 07:26:01 0.036 3.194 12/10/06 07:26:06 0.028 3.199 12/10/06 07:26:11 0.039 3.192 12/10/06 07:26:16 0.044 3.189 12/10/06 07:26:21 0.042 3.190 12/10/06 07:26:26 0.042 3.190 12/10/06 07:26:31 0.035 3.194 12/10/06 07:26:36 0.047 3.188 12/10/06 07:26:41 0.042 3.190 12/10/06 07:26:46 0.040 3.191 12/10/06 07:26:51 0.046 3.188 12/10/06 07:26:56 0.023 3.201 12/10/06 07:27:01 0.022 3.202 12/10/06 07:27:06 0.036 3.193 12/10/06 07:27:11 0.031 3.196 12/10/06 07:27:16 0.038 3.192 12/10/06 07:27:21 0.010 3.209 12/10/06 07:27:26 0.019 3.203 12/10/06 07:27:31 0.021 3.202 12/10/06 07:27:36 0.032 3.195 12/10/06 07:27:41 0.049 3.186 12/10/06 07:27:46 0.021 3.202 12/10/06 07:27:51 0.035 3.193 12/10/06 07:27:56 0.025 3.199 12/10/06 07:28:01 0.035 3.193 12/10/06 07:28:06 0.035 3.193 12/10/06 07:28:11 0.045 3.188 12/10/06 07:28:16 0.045 3.188 12/10/06 07:28:21 0.044 3.188 12/10/06 07:28:26 0.041 3.189 12/10/06 07:28:31 0.062 3.177 12/10/06 07:28:36 0.054 3.182 12/10/06 07:28:41 0.041 3.189 12/10/06 07:28:46 0.057 3.180 12/10/06 07:28:51 0.052 3.183 12/10/06 07:28:56 0.047 3.186 12/10/06 07:29:01 0.057 3.180 12/10/06 07:29:06 0.053 3.182 12/10/06 07:29:11 0.042 3.188 12/10/06 07:29:16 0.043 3.188 12/10/06 07:29:21 0.027 3.197 12/10/06 07:29:26 0.032 3.194 12/10/06 07:29:31 0.035 3.192 12/10/06 07:29:36 0.028 3.196 12/10/06 07:29:41 0.035 3.192 12/10/06 07:29:46 0.018 3.202 12/10/06 07:29:51 0.021 3.200 12/10/06 07:29:56 0.021 3.200 12/10/06 07:30:01 0.038 3.190 12/10/06 07:30:06 0.036 3.191 12/10/06 07:30:11 0.014 3.204 12/10/06 07:30:16 0.044 3.187 12/10/06 07:30:21 0.024 3.198 12/10/06 07:30:26 0.016 3.203 12/10/06 07:30:31 0.021 3.200 12/10/06 07:30:36 0.011 3.206 12/10/06 07:30:41 0.027 3.196 12/10/06 07:30:46 0.033 3.192 12/10/06 07:30:51 0.022 3.199 12/10/06 07:30:56 0.022 3.199 12/10/06 07:31:01 0.023 3.198 12/10/06 07:31:06 0.025 3.197 12/10/06 07:31:11 0.018 3.201 12/10/06 07:31:16 0.018 3.201 12/10/06 07:31:21 0.039 3.188 12/10/06 07:31:26 0.016 3.202 12/10/06 07:31:31 0.023 3.198 12/10/06 07:31:36 0.049 3.183 12/10/06 07:31:41 0.021 3.199 12/10/06 07:31:46 0.034 3.191 12/10/06 07:31:51 0.043 3.186 12/10/06 07:31:56 0.030 3.193 12/10/06 07:32:01 0.032 3.192 12/10/06 07:32:06 0.019 3.200 12/10/06 07:32:11 0.022 3.198 12/10/06 07:32:16 0.046 3.184 12/10/06 07:32:21 0.028 3.194 12/10/06 07:32:26 0.035 3.190 12/10/06 07:32:31 0.036 3.189 12/10/06 07:32:36 0.033 3.191 12/10/06 07:32:41 0.021 3.198 12/10/06 07:32:46 0.019 3.199 12/10/06 07:32:51 0.013 3.203 12/10/06 07:32:56 0.022 3.197 12/10/06 07:33:01 0.008 3.206 12/10/06 07:33:06 0.006 3.207 12/10/06 07:33:11 0.012 3.203 12/10/06 07:33:16 0.009 3.205 12/10/06 07:33:21 0.020 3.198 12/10/06 07:33:26 0.023 3.196 12/10/06 07:33:31 0.025 3.195 12/10/06 07:33:36 0.018 3.199 12/10/06 07:33:41 0.013 3.202 12/10/06 07:33:46 0.021 3.197 12/10/06 07:33:51 0.023 3.196 12/10/06 07:33:56 0.033 3.190 12/10/06 07:34:01 0.047 3.182 12/10/06 07:34:06 0.031 3.191 12/10/06 07:34:11 0.032 3.190 12/10/06 07:34:16 0.026 3.194 12/10/06 07:34:21 0.031 3.191 12/10/06 07:34:26 0.039 3.187 12/10/06 07:34:31 0.021 3.197 12/10/06 07:34:36 0.022 3.196 12/10/06 07:34:41 0.035 3.188 12/10/06 07:34:46 0.022 3.196 12/10/06 07:34:51 0.022 3.196 12/10/06 07:34:56 0.025 3.194 12/10/06 07:35:01 0.028 3.192 12/10/06 07:35:06 0.031 3.190 12/10/06 07:35:11 0.025 3.194 12/10/06 07:35:16 0.020 3.197 12/10/06 07:35:21 0.023 3.195 12/10/06 07:35:26 0.056 3.176 12/10/06 07:35:31 0.039 3.186 12/10/06 07:35:36 0.044 3.183 12/10/06 07:35:41 0.040 3.185 12/10/06 07:35:46 0.026 3.193 12/10/06 07:35:51 0.037 3.187 12/10/06 07:35:56 0.037 3.187 12/10/06 07:36:01 0.015 3.199 12/10/06 07:36:06 0.035 3.188 12/10/06 07:36:11 0.032 3.189 12/10/06 07:36:16 0.028 3.191 12/10/06 07:36:21 0.015 3.199 12/10/06 07:36:26 0.023 3.194 12/10/06 07:36:31 0.031 3.189 12/10/06 07:36:36 0.021 3.195 12/10/06 07:36:41 0.015 3.199 12/10/06 07:36:46 -0.002 3.209 12/10/06 07:36:51 0.006 3.204 12/10/06 07:36:56 0.014 3.199 12/10/06 07:37:01 0.008 3.203 12/10/06 07:37:06 0.003 3.206 12/10/06 07:37:11 0.007 3.203 12/10/06 07:37:16 0.001 3.207 12/10/06 07:37:21 0.011 3.201 12/10/06 07:37:26 0.001 3.207 12/10/06 07:37:31 -0.011 3.214 12/10/06 07:37:36 -0.006 3.211 12/10/06 07:37:41 -0.006 3.211 12/10/06 07:37:46 -0.010 3.213 12/10/06 07:37:51 0.002 3.206 12/10/06 07:37:56 -0.003 3.209 12/10/06 07:38:01 0.008 3.202 12/10/06 07:38:06 0.006 3.203 12/10/06 07:38:11 -0.015 3.216 12/10/06 07:38:16 -0.000 3.207 12/10/06 07:38:21 0.006 3.203 12/10/06 07:38:26 0.003 3.205 12/10/06 07:38:31 0.006 3.203 12/10/06 07:38:36 -0.001 3.207 12/10/06 07:38:41 0.007 3.202 12/10/06 07:38:46 -0.012 3.214 12/10/06 07:38:51 0.012 3.199 12/10/06 07:38:56 0.013 3.198 12/10/06 07:39:01 -0.005 3.209 12/10/06 07:39:06 0.026 3.190 12/10/06 07:39:11 0.039 3.183 12/10/06 07:39:16 0.033 3.187 12/10/06 07:39:21 0.021 3.193 12/10/06 07:39:26 0.031 3.188 12/10/06 07:39:31 0.046 3.179 12/10/06 07:39:36 0.040 3.182 12/10/06 07:39:41 0.034 3.186 12/10/06 07:39:46 0.014 3.197 12/10/06 07:39:51 0.034 3.186 12/10/06 07:39:56 0.050 3.176 12/10/06 07:40:01 0.045 3.179 12/10/06 07:40:06 0.035 3.185 12/10/06 07:40:11 0.035 3.185 12/10/06 07:40:16 0.043 3.180 12/10/06 07:40:21 0.033 3.186 12/10/06 07:40:26 0.033 3.186 12/10/06 07:40:31 0.025 3.190 12/10/06 07:40:36 0.036 3.184 12/10/06 07:40:41 0.038 3.183 12/10/06 07:40:46 0.054 3.173 12/10/06 07:40:51 0.031 3.187 12/10/06 07:40:56 0.036 3.184 12/10/06 07:41:01 0.026 3.189 12/10/06 07:41:06 0.029 3.188 12/10/06 07:41:11 0.022 3.191 12/10/06 07:41:16 0.035 3.184 12/10/06 07:41:21 0.042 3.180 12/10/06 07:41:26 0.046 3.177 12/10/06 07:41:31 0.022 3.191 12/10/06 07:41:36 0.028 3.188 12/10/06 07:41:41 0.041 3.180 12/10/06 07:41:46 0.036 3.183 12/10/06 07:41:51 0.029 3.187 12/10/06 07:41:56 0.026 3.188 12/10/06 07:42:01 0.019 3.192 12/10/06 07:42:06 0.018 3.193 12/10/06 07:42:11 0.008 3.199 12/10/06 07:42:16 0.009 3.198 12/10/06 07:42:21 0.017 3.193 12/10/06 07:42:26 0.011 3.197 12/10/06 07:42:31 0.022 3.190 12/10/06 07:42:36 0.010 3.197 12/10/06 07:42:41 0.012 3.196 12/10/06 07:42:46 -0.013 3.211 12/10/06 07:42:51 -0.009 3.209 12/10/06 07:42:56 0.012 3.196 12/10/06 07:43:01 -0.003 3.205 12/10/06 07:43:06 0.002 3.202 12/10/06 07:43:11 -0.000 3.203 12/10/06 07:43:16 0.006 3.199 12/10/06 07:43:21 0.019 3.191 12/10/06 07:43:26 0.011 3.196 12/10/06 07:43:31 0.003 3.201 12/10/06 07:43:36 0.003 3.201 12/10/06 07:43:41 -0.001 3.203 12/10/06 07:43:46 -0.001 3.203 12/10/06 07:43:51 0.015 3.193 12/10/06 07:43:56 0.017 3.192 12/10/06 07:44:01 0.014 3.194 12/10/06 07:44:06 0.017 3.192 12/10/06 07:44:11 0.008 3.197 12/10/06 07:44:16 -0.001 3.203 12/10/06 07:44:21 0.016 3.192 12/10/06 07:44:26 0.013 3.194 12/10/06 07:44:31 0.001 3.201 12/10/06 07:44:36 0.014 3.193 12/10/06 07:44:41 0.003 3.200 12/10/06 07:44:46 0.017 3.191 12/10/06 07:44:51 0.012 3.194 12/10/06 07:44:56 0.025 3.187 12/10/06 07:45:01 0.017 3.191 12/10/06 07:45:06 0.027 3.186 12/10/06 07:45:11 0.014 3.193 12/10/06 07:45:16 0.023 3.188 12/10/06 07:45:21 0.028 3.185 12/10/06 07:45:26 0.008 3.196 12/10/06 07:45:31 0.017 3.191 12/10/06 07:45:36 0.016 3.191 12/10/06 07:45:41 0.013 3.193 12/10/06 07:45:46 -0.013 3.209 12/10/06 07:45:51 -0.000 3.201 12/10/06 07:45:56 0.001 3.200 12/10/06 07:46:01 0.014 3.192 12/10/06 07:46:06 0.017 3.190 12/10/06 07:46:11 0.017 3.190 12/10/06 07:46:16 0.027 3.185 12/10/06 07:46:21 0.012 3.193 12/10/06 07:46:26 0.019 3.189 12/10/06 07:46:31 0.015 3.191 12/10/06 07:46:36 0.004 3.198 12/10/06 07:46:41 0.012 3.193 12/10/06 07:46:46 0.021 3.188 12/10/06 07:46:51 0.008 3.195 12/10/06 07:46:56 -0.007 3.204 12/10/06 07:47:01 0.011 3.193 12/10/06 07:47:06 -0.008 3.205 12/10/06 07:47:11 0.011 3.193 12/10/06 07:47:16 0.001 3.199 12/10/06 07:47:21 0.016 3.190 12/10/06 07:47:26 0.021 3.188 12/10/06 07:47:31 0.004 3.197 12/10/06 07:47:36 0.017 3.189 12/10/06 07:47:41 0.029 3.183 12/10/06 07:47:46 0.020 3.188 12/10/06 07:47:51 0.036 3.178 12/10/06 07:47:56 0.026 3.184 12/10/06 07:48:01 0.028 3.183 12/10/06 07:48:06 0.026 3.184 12/10/06 07:48:11 0.025 3.185 12/10/06 07:48:16 0.034 3.179 12/10/06 07:48:21 0.033 3.180 12/10/06 07:48:26 0.023 3.186 12/10/06 07:48:31 0.013 3.191 12/10/06 07:48:36 0.012 3.191 12/10/06 07:48:41 0.016 3.189 12/10/06 07:48:46 0.022 3.186 12/10/06 07:48:51 0.037 3.177 12/10/06 07:48:56 0.022 3.186 12/10/06 07:49:01 0.019 3.188 12/10/06 07:49:06 -0.003 3.200 12/10/06 07:49:11 0.012 3.191 12/10/06 07:49:16 0.012 3.191 12/10/06 07:49:21 0.003 3.196 12/10/06 07:49:26 0.008 3.193 12/10/06 07:49:31 0.003 3.196 12/10/06 07:49:36 0.013 3.190 12/10/06 07:49:41 0.014 3.189 12/10/06 07:49:46 0.003 3.196 12/10/06 07:49:51 0.009 3.192 12/10/06 07:49:56 -0.015 3.207 12/10/06 07:50:01 -0.025 3.213 12/10/06 07:50:06 -0.017 3.208 12/10/06 07:50:11 -0.011 3.204 12/10/06 07:50:16 -0.029 3.215 12/10/06 07:50:21 -0.042 3.223 12/10/06 07:50:26 -0.032 3.217 12/10/06 07:50:31 -0.024 3.212 12/10/06 07:50:36 -0.018 3.208 12/10/06 07:50:41 -0.018 3.208 12/10/06 07:50:46 -0.008 3.202 12/10/06 07:50:51 0.019 3.186 12/10/06 07:50:56 0.029 3.180 12/10/06 07:51:01 0.019 3.186 12/10/06 07:51:06 0.016 3.188 12/10/06 07:51:11 0.034 3.177 12/10/06 07:51:16 0.019 3.186 12/10/06 07:51:21 0.022 3.184 12/10/06 07:51:26 0.024 3.183 12/10/06 07:51:31 0.037 3.175 12/10/06 07:51:36 0.022 3.184 12/10/06 07:51:41 0.018 3.186 12/10/06 07:51:46 0.025 3.182 12/10/06 07:51:51 -0.000 3.196 12/10/06 07:51:56 0.011 3.189 12/10/06 07:52:01 0.010 3.190 12/10/06 07:52:06 -0.007 3.200 12/10/06 07:52:11 0.001 3.195 12/10/06 07:52:16 0.006 3.192 12/10/06 07:52:21 0.021 3.184 12/10/06 07:52:26 0.034 3.176 12/10/06 07:52:31 0.024 3.182 12/10/06 07:52:36 0.030 3.178 12/10/06 07:52:41 0.025 3.181 12/10/06 07:52:46 0.032 3.177 12/10/06 07:52:51 0.030 3.178 12/10/06 07:52:56 0.015 3.187 12/10/06 07:53:01 0.016 3.186 12/10/06 07:53:06 0.010 3.189 12/10/06 07:53:11 0.015 3.187 12/10/06 07:53:16 0.016 3.186 12/10/06 07:53:21 0.021 3.183 12/10/06 07:53:26 0.029 3.178 12/10/06 07:53:31 0.008 3.190 12/10/06 07:53:36 0.030 3.177 12/10/06 07:53:41 0.030 3.177 12/10/06 07:53:46 0.024 3.181 12/10/06 07:53:51 0.028 3.178 12/10/06 07:53:56 0.023 3.181 12/10/06 07:54:01 0.020 3.183 12/10/06 07:54:06 0.028 3.178 12/10/06 07:54:11 0.017 3.185 12/10/06 07:54:16 0.000 3.194 12/10/06 07:54:21 0.029 3.177 12/10/06 07:54:26 0.005 3.191 12/10/06 07:54:31 0.018 3.184 12/10/06 07:54:36 0.024 3.180 12/10/06 07:54:41 0.024 3.180 12/10/06 07:54:46 0.024 3.180 12/10/06 07:54:51 0.025 3.179 12/10/06 07:54:56 0.012 3.187 12/10/06 07:55:01 0.012 3.187 12/10/06 07:55:06 0.025 3.179 12/10/06 07:55:11 0.018 3.183 12/10/06 07:55:16 0.018 3.183 12/10/06 07:55:21 -0.003 3.195 12/10/06 07:55:26 0.002 3.192 12/10/06 07:55:31 0.016 3.184 12/10/06 07:55:36 0.016 3.184 12/10/06 07:55:41 0.005 3.190 12/10/06 07:55:46 0.023 3.180 12/10/06 07:55:51 0.014 3.185 12/10/06 07:55:56 0.008 3.188 12/10/06 07:56:01 0.024 3.179 12/10/06 07:56:06 0.009 3.188 12/10/06 07:56:11 0.015 3.184 12/10/06 07:56:16 0.032 3.174 12/10/06 07:56:21 0.025 3.178 12/10/06 07:56:26 0.022 3.180 12/10/06 07:56:31 0.020 3.181 12/10/06 07:56:36 0.008 3.188 12/10/06 07:56:41 0.025 3.178 12/10/06 07:56:46 0.021 3.180 12/10/06 07:56:51 0.038 3.170 12/10/06 07:56:56 0.026 3.177 12/10/06 07:57:01 0.023 3.179 12/10/06 07:57:06 0.037 3.170 12/10/06 07:57:11 0.027 3.176 12/10/06 07:57:16 0.027 3.176 12/10/06 07:57:21 0.027 3.176 12/10/06 07:57:26 0.020 3.180 12/10/06 07:57:31 0.043 3.166 12/10/06 07:57:36 0.027 3.176 12/10/06 07:57:41 0.020 3.180 12/10/06 07:57:46 0.007 3.188 12/10/06 07:57:51 0.045 3.165 12/10/06 07:57:56 0.030 3.174 12/10/06 07:58:01 0.021 3.179 12/10/06 07:58:06 0.043 3.166 12/10/06 07:58:11 0.034 3.171 12/10/06 07:58:16 0.044 3.165 12/10/06 07:58:21 0.046 3.164 12/10/06 07:58:26 0.040 3.167 12/10/06 07:58:31 0.049 3.162 12/10/06 07:58:36 0.032 3.172 12/10/06 07:58:41 0.053 3.159 12/10/06 07:58:46 0.050 3.161 12/10/06 07:58:51 0.035 3.170 12/10/06 07:58:56 0.032 3.172 12/10/06 07:59:01 0.053 3.159 12/10/06 07:59:06 0.054 3.158 12/10/06 07:59:11 0.039 3.167 12/10/06 07:59:16 0.029 3.173 12/10/06 07:59:21 0.024 3.176 12/10/06 07:59:26 0.052 3.159 12/10/06 07:59:31 0.034 3.170 12/10/06 07:59:36 0.029 3.173 12/10/06 07:59:41 0.035 3.169 12/10/06 07:59:46 0.019 3.179 12/10/06 07:59:51 0.039 3.167 12/10/06 07:59:56 0.038 3.167 12/10/06 08:00:01 0.040 3.166 12/10/06 08:00:06 0.050 3.160 12/10/06 08:00:11 0.027 3.174 12/10/06 08:00:16 0.048 3.161 12/10/06 08:00:21 0.046 3.162 12/10/06 08:00:26 0.039 3.166 12/10/06 08:00:31 0.034 3.169 12/10/06 08:00:36 0.031 3.171 12/10/06 08:00:41 0.027 3.173 12/10/06 08:00:46 0.017 3.179 12/10/06 08:00:51 0.034 3.169 12/10/06 08:00:56 0.035 3.168 12/10/06 08:01:01 0.020 3.177 12/10/06 08:01:06 0.035 3.168 12/10/06 08:01:11 0.037 3.167 12/10/06 08:01:16 0.045 3.162 12/10/06 08:01:21 0.017 3.179 12/10/06 08:01:26 0.025 3.174 12/10/06 08:01:31 0.018 3.178 12/10/06 08:01:36 0.025 3.174 12/10/06 08:01:41 0.026 3.173 12/10/06 08:01:46 0.033 3.169 12/10/06 08:01:51 0.023 3.175 12/10/06 08:01:56 0.013 3.181 12/10/06 08:02:01 0.021 3.176 12/10/06 08:02:06 0.024 3.174 12/10/06 08:02:11 0.014 3.180 12/10/06 08:02:16 0.006 3.185 12/10/06 08:02:21 0.025 3.173 12/10/06 08:02:26 0.017 3.178 12/10/06 08:02:31 0.013 3.180 12/10/06 08:02:36 0.023 3.174 12/10/06 08:02:41 0.010 3.182 12/10/06 08:02:46 0.026 3.172 12/10/06 08:02:51 0.001 3.187 12/10/06 08:02:56 0.018 3.177 12/10/06 08:03:01 0.005 3.185 12/10/06 08:03:06 -0.000 3.188 12/10/06 08:03:11 0.031 3.169 12/10/06 08:03:16 0.017 3.177 12/10/06 08:03:21 -0.009 3.192 12/10/06 08:03:26 0.009 3.182 12/10/06 08:03:31 0.007 3.183 12/10/06 08:03:36 0.005 3.184 12/10/06 08:03:41 0.005 3.184 12/10/06 08:03:46 0.000 3.187 12/10/06 08:03:51 0.030 3.169 12/10/06 08:03:56 0.015 3.178 12/10/06 08:04:01 0.008 3.182 12/10/06 08:04:06 0.015 3.178 12/10/06 08:04:11 0.023 3.173 12/10/06 08:04:16 0.026 3.171 12/10/06 08:04:21 0.013 3.179 12/10/06 08:04:26 0.024 3.172 12/10/06 08:04:31 0.039 3.163 12/10/06 08:04:36 0.024 3.172 12/10/06 08:04:41 0.032 3.167 12/10/06 08:04:46 0.022 3.173 12/10/06 08:04:51 0.033 3.166 12/10/06 08:04:56 0.027 3.170 12/10/06 08:05:01 0.022 3.173 12/10/06 08:05:06 0.021 3.173 12/10/06 08:05:11 0.008 3.181 12/10/06 08:05:16 0.026 3.170 12/10/06 08:05:21 0.041 3.161 12/10/06 08:05:26 0.042 3.160 12/10/06 08:05:31 0.027 3.169 12/10/06 08:05:36 0.032 3.166 12/10/06 08:05:41 0.027 3.169 12/10/06 08:05:46 0.042 3.160 12/10/06 08:05:51 0.030 3.167 12/10/06 08:05:56 0.012 3.178 12/10/06 08:06:01 0.047 3.157 12/10/06 08:06:06 0.027 3.169 12/10/06 08:06:11 0.018 3.174 12/10/06 08:06:16 0.010 3.179 12/10/06 08:06:21 0.023 3.171 12/10/06 08:06:26 0.016 3.175 12/10/06 08:06:31 0.016 3.175 12/10/06 08:06:36 0.029 3.167 12/10/06 08:06:41 -0.001 3.185 12/10/06 08:06:46 0.016 3.175 12/10/06 08:06:51 -0.004 3.187 12/10/06 08:06:56 -0.007 3.188 12/10/06 08:07:01 0.007 3.180 12/10/06 08:07:06 0.007 3.180 12/10/06 08:07:11 0.017 3.174 12/10/06 08:07:16 -0.011 3.190 12/10/06 08:07:21 0.010 3.178 12/10/06 08:07:26 0.002 3.183 12/10/06 08:07:31 -0.007 3.188 12/10/06 08:07:36 0.005 3.181 12/10/06 08:07:41 0.010 3.178 12/10/06 08:07:46 -0.002 3.185 12/10/06 08:07:51 0.003 3.182 12/10/06 08:07:56 0.006 3.180 12/10/06 08:08:01 0.007 3.179 12/10/06 08:08:06 0.017 3.173 12/10/06 08:08:11 0.044 3.157 12/10/06 08:08:16 0.034 3.163 12/10/06 08:08:21 0.012 3.176 12/10/06 08:08:26 0.017 3.173 12/10/06 08:08:31 0.028 3.166 12/10/06 08:08:36 0.026 3.167 12/10/06 08:08:41 0.020 3.171 12/10/06 08:08:46 0.015 3.174 12/10/06 08:08:51 0.006 3.179 12/10/06 08:08:56 0.009 3.177 12/10/06 08:09:01 0.023 3.169 12/10/06 08:09:06 0.001 3.182 12/10/06 08:09:11 -0.002 3.184 12/10/06 08:09:16 -0.003 3.184 12/10/06 08:09:21 0.002 3.181 12/10/06 08:09:26 -0.003 3.184 12/10/06 08:09:31 -0.011 3.188 12/10/06 08:09:36 0.005 3.179 12/10/06 08:09:41 0.013 3.174 12/10/06 08:09:46 0.003 3.180 12/10/06 08:09:51 -0.013 3.189 12/10/06 08:09:56 0.008 3.177 12/10/06 08:10:01 -0.004 3.184 12/10/06 08:10:06 -0.007 3.186 12/10/06 08:10:11 0.001 3.181 12/10/06 08:10:16 0.004 3.179 12/10/06 08:10:21 0.016 3.172 12/10/06 08:10:26 -0.007 3.186 12/10/06 08:10:31 0.012 3.174 12/10/06 08:10:36 0.002 3.180 12/10/06 08:10:41 0.005 3.178 12/10/06 08:10:46 0.017 3.171 12/10/06 08:10:51 -0.010 3.187 12/10/06 08:10:56 0.020 3.169 12/10/06 08:11:01 0.016 3.171 12/10/06 08:11:06 0.005 3.178 12/10/06 08:11:11 0.010 3.175 12/10/06 08:11:16 0.009 3.175 12/10/06 08:11:21 0.013 3.173 12/10/06 08:11:26 0.027 3.164 12/10/06 08:11:31 0.021 3.168 12/10/06 08:11:36 0.015 3.171 12/10/06 08:11:41 0.009 3.175 12/10/06 08:11:46 0.017 3.170 12/10/06 08:11:51 0.017 3.170 12/10/06 08:11:56 0.018 3.169 12/10/06 08:12:01 0.000 3.180 12/10/06 08:12:06 0.033 3.160 12/10/06 08:12:11 0.018 3.169 12/10/06 08:12:16 0.005 3.177 12/10/06 08:12:21 0.004 3.177 12/10/06 08:12:26 0.016 3.170 12/10/06 08:12:31 0.012 3.172 12/10/06 08:12:36 0.012 3.172 12/10/06 08:12:41 0.019 3.168 12/10/06 08:12:46 0.010 3.173 12/10/06 08:12:51 0.017 3.169 12/10/06 08:12:56 0.005 3.176 12/10/06 08:13:01 -0.001 3.180 12/10/06 08:13:06 0.017 3.169 12/10/06 08:13:11 0.021 3.166 12/10/06 08:13:16 0.018 3.168 12/10/06 08:13:21 0.026 3.163 12/10/06 08:13:26 0.028 3.162 12/10/06 08:13:31 0.016 3.169 12/10/06 08:13:36 0.026 3.163 12/10/06 08:13:41 0.034 3.158 12/10/06 08:13:46 0.035 3.157 12/10/06 08:13:51 0.025 3.163 12/10/06 08:13:56 0.037 3.156 12/10/06 08:14:01 0.014 3.170 12/10/06 08:14:06 0.017 3.168 12/10/06 08:14:11 0.035 3.157 12/10/06 08:14:16 0.020 3.166 12/10/06 08:14:21 0.018 3.167 12/10/06 08:14:26 0.038 3.155 12/10/06 08:14:31 0.011 3.171 12/10/06 08:14:36 0.028 3.161 12/10/06 08:14:41 0.017 3.167 12/10/06 08:14:46 0.026 3.162 12/10/06 08:14:51 0.017 3.167 12/10/06 08:14:56 0.019 3.166 12/10/06 08:15:01 0.014 3.169 12/10/06 08:15:06 0.010 3.171 12/10/06 08:15:11 0.033 3.157 12/10/06 08:15:16 0.018 3.166 12/10/06 08:15:21 0.010 3.171 12/10/06 08:15:26 0.011 3.170 12/10/06 08:15:31 0.003 3.175 12/10/06 08:15:36 0.001 3.176 12/10/06 08:15:41 0.001 3.176 12/10/06 08:15:46 -0.006 3.180 12/10/06 08:15:51 0.004 3.174 12/10/06 08:15:56 0.019 3.165 12/10/06 08:16:01 -0.016 3.186 12/10/06 08:16:06 -0.006 3.180 12/10/06 08:16:11 0.002 3.175 12/10/06 08:16:16 0.015 3.167 12/10/06 08:16:21 0.017 3.166 12/10/06 08:16:26 0.007 3.172 12/10/06 08:16:31 0.005 3.173 12/10/06 08:16:36 0.001 3.175 12/10/06 08:16:41 -0.005 3.179 12/10/06 08:16:46 -0.006 3.179 12/10/06 08:16:51 0.006 3.172 12/10/06 08:16:56 0.016 3.166 12/10/06 08:17:01 0.019 3.164 12/10/06 08:17:06 0.009 3.170 12/10/06 08:17:11 0.002 3.174 12/10/06 08:17:16 0.022 3.162 12/10/06 08:17:21 0.012 3.168 12/10/06 08:17:26 0.010 3.169 12/10/06 08:17:31 0.006 3.171 12/10/06 08:17:36 0.010 3.169 12/10/06 08:17:41 0.028 3.158 12/10/06 08:17:46 0.006 3.171 12/10/06 08:17:51 0.011 3.168 12/10/06 08:17:56 0.032 3.155 12/10/06 08:18:01 0.017 3.164 12/10/06 08:18:06 0.025 3.159 12/10/06 08:18:11 0.020 3.162 12/10/06 08:18:16 0.027 3.158 12/10/06 08:18:21 0.028 3.157 12/10/06 08:18:26 0.028 3.157 12/10/06 08:18:31 0.008 3.169 12/10/06 08:18:36 -0.003 3.176 12/10/06 08:18:41 0.021 3.161 12/10/06 08:18:46 0.019 3.162 12/10/06 08:18:51 0.009 3.168 12/10/06 08:18:56 0.024 3.159 12/10/06 08:19:01 0.012 3.166 12/10/06 08:19:06 0.026 3.158 12/10/06 08:19:11 0.037 3.151 12/10/06 08:19:16 0.037 3.151 12/10/06 08:19:21 0.035 3.152 12/10/06 08:19:26 0.022 3.160 12/10/06 08:19:31 0.023 3.159 12/10/06 08:19:36 0.010 3.167 12/10/06 08:19:41 0.038 3.150 12/10/06 08:19:46 0.038 3.150 12/10/06 08:19:51 0.046 3.146 12/10/06 08:19:56 0.028 3.156 12/10/06 08:20:01 0.027 3.156 12/10/06 08:20:06 0.046 3.146 12/10/06 08:20:11 0.021 3.160 12/10/06 08:20:16 0.027 3.156 12/10/06 08:20:21 0.040 3.148 12/10/06 08:20:26 0.035 3.151 12/10/06 08:20:31 0.042 3.147 12/10/06 08:20:36 0.028 3.155 12/10/06 08:20:41 0.046 3.145 12/10/06 08:20:46 0.030 3.154 12/10/06 08:20:51 0.039 3.148 12/10/06 08:20:56 0.036 3.150 12/10/06 08:21:01 0.036 3.150 12/10/06 08:21:06 0.022 3.158 12/10/06 08:21:11 0.006 3.168 12/10/06 08:21:16 0.015 3.162 12/10/06 08:21:21 0.019 3.160 12/10/06 08:21:26 -0.001 3.172 12/10/06 08:21:31 -0.013 3.179 12/10/06 08:21:36 -0.007 3.175 12/10/06 08:21:41 -0.000 3.171 12/10/06 08:21:46 -0.002 3.172 12/10/06 08:21:51 -0.014 3.179 12/10/06 08:21:56 -0.014 3.179 12/10/06 08:22:01 -0.015 3.180 12/10/06 08:22:06 -0.001 3.171 12/10/06 08:22:11 -0.004 3.173 12/10/06 08:22:16 -0.013 3.178 12/10/06 08:22:21 -0.011 3.177 12/10/06 08:22:26 -0.016 3.180 12/10/06 08:22:31 -0.010 3.176 12/10/06 08:22:36 -0.013 3.178 12/10/06 08:22:41 -0.007 3.174 12/10/06 08:22:46 -0.002 3.171 12/10/06 08:22:51 -0.015 3.179 12/10/06 08:22:56 -0.004 3.172 12/10/06 08:23:01 -0.006 3.173 12/10/06 08:23:06 -0.006 3.173 12/10/06 08:23:11 -0.011 3.176 12/10/06 08:23:16 -0.003 3.171 12/10/06 08:23:21 -0.004 3.172 12/10/06 08:23:26 -0.011 3.176 12/10/06 08:23:31 0.002 3.168 12/10/06 08:23:36 0.010 3.163 12/10/06 08:23:41 0.007 3.165 12/10/06 08:23:46 -0.003 3.171 12/10/06 08:23:51 0.003 3.167 12/10/06 08:23:56 0.018 3.158 12/10/06 08:24:01 -0.004 3.171 12/10/06 08:24:06 0.013 3.161 12/10/06 08:24:11 -0.009 3.174 12/10/06 08:24:16 -0.021 3.181 12/10/06 08:24:21 0.009 3.163 12/10/06 08:24:26 0.022 3.155 12/10/06 08:24:31 0.019 3.157 12/10/06 08:24:36 0.027 3.152 12/10/06 08:24:41 0.013 3.160 12/10/06 08:24:46 0.018 3.157 12/10/06 08:24:51 0.020 3.156 12/10/06 08:24:56 0.023 3.154 12/10/06 08:25:01 0.004 3.165 12/10/06 08:25:06 0.013 3.160 12/10/06 08:25:11 0.031 3.149 12/10/06 08:25:16 0.029 3.150 12/10/06 08:25:21 0.009 3.162 12/10/06 08:25:26 0.025 3.152 12/10/06 08:25:31 0.005 3.164 12/10/06 08:25:36 0.017 3.157 12/10/06 08:25:41 0.028 3.150 12/10/06 08:25:46 0.020 3.155 12/10/06 08:25:51 0.008 3.162 12/10/06 08:25:56 0.001 3.166 12/10/06 08:26:01 -0.006 3.170 12/10/06 08:26:06 -0.024 3.181 12/10/06 08:26:11 -0.014 3.175 12/10/06 08:26:16 -0.032 3.186 12/10/06 08:26:21 -0.032 3.186 12/10/06 08:26:26 -0.021 3.179 12/10/06 08:26:31 -0.031 3.185 12/10/06 08:26:36 -0.018 3.177 12/10/06 08:26:41 -0.017 3.176 12/10/06 08:26:46 -0.013 3.174 12/10/06 08:26:51 -0.033 3.186 12/10/06 08:26:56 -0.020 3.178 12/10/06 08:27:01 -0.027 3.182 12/10/06 08:27:06 -0.025 3.181 12/10/06 08:27:11 0.001 3.165 12/10/06 08:27:16 -0.006 3.169 12/10/06 08:27:21 -0.011 3.172 12/10/06 08:27:26 -0.006 3.169 12/10/06 08:27:31 0.005 3.162 12/10/06 08:27:36 0.003 3.163 12/10/06 08:27:41 0.003 3.163 12/10/06 08:27:46 -0.008 3.170 12/10/06 08:27:51 -0.004 3.167 12/10/06 08:27:56 0.001 3.164 12/10/06 08:28:01 0.008 3.160 12/10/06 08:28:06 0.006 3.161 12/10/06 08:28:11 0.008 3.160 12/10/06 08:28:16 0.007 3.160 12/10/06 08:28:21 0.004 3.162 12/10/06 08:28:26 0.007 3.160 12/10/06 08:28:31 -0.011 3.171 12/10/06 08:28:36 0.002 3.163 12/10/06 08:28:41 0.003 3.162 12/10/06 08:28:46 0.016 3.154 12/10/06 08:28:51 0.010 3.158 12/10/06 08:28:56 -0.002 3.165 12/10/06 08:29:01 0.004 3.161 12/10/06 08:29:06 0.004 3.161 12/10/06 08:29:11 0.001 3.163 12/10/06 08:29:16 0.009 3.158 12/10/06 08:29:21 0.000 3.163 12/10/06 08:29:26 0.007 3.159 12/10/06 08:29:31 0.013 3.155 12/10/06 08:29:36 -0.008 3.168 12/10/06 08:29:41 -0.012 3.170 12/10/06 08:29:46 -0.005 3.166 12/10/06 08:29:51 -0.005 3.166 12/10/06 08:29:56 0.009 3.157 12/10/06 08:30:01 0.028 3.146 12/10/06 08:30:06 0.006 3.159 12/10/06 08:30:11 0.004 3.160 12/10/06 08:30:16 -0.004 3.165 12/10/06 08:30:21 -0.011 3.169 12/10/06 08:30:26 0.000 3.162 12/10/06 08:30:31 -0.006 3.166 12/10/06 08:30:36 0.008 3.157 12/10/06 08:30:41 0.007 3.158 12/10/06 08:30:46 0.015 3.153 12/10/06 08:30:51 -0.007 3.166 12/10/06 08:30:56 0.013 3.154 12/10/06 08:31:01 0.004 3.159 12/10/06 08:31:06 0.007 3.157 12/10/06 08:31:11 0.017 3.151 12/10/06 08:31:16 0.011 3.155 12/10/06 08:31:21 0.015 3.152 12/10/06 08:31:26 -0.013 3.169 12/10/06 08:31:31 -0.005 3.164 12/10/06 08:31:36 0.005 3.158 12/10/06 08:31:41 0.001 3.160 12/10/06 08:31:46 0.005 3.158 12/10/06 08:31:51 0.008 3.156 12/10/06 08:31:56 -0.011 3.167 12/10/06 08:32:01 0.014 3.152 12/10/06 08:32:06 0.027 3.145 12/10/06 08:32:11 0.006 3.157 12/10/06 08:32:16 0.015 3.151 12/10/06 08:32:21 0.014 3.152 12/10/06 08:32:26 0.002 3.159 12/10/06 08:32:31 0.017 3.150 12/10/06 08:32:36 -0.002 3.161 12/10/06 08:32:41 -0.007 3.164 12/10/06 08:32:46 0.003 3.158 12/10/06 08:32:51 -0.007 3.164 12/10/06 08:32:56 -0.001 3.160 12/10/06 08:33:01 0.004 3.157 12/10/06 08:33:06 0.012 3.152 12/10/06 08:33:11 0.010 3.153 12/10/06 08:33:16 -0.003 3.161 12/10/06 08:33:21 -0.013 3.167 12/10/06 08:33:26 0.008 3.154 12/10/06 08:33:31 -0.000 3.159 12/10/06 08:33:36 0.006 3.155 12/10/06 08:33:41 0.003 3.157 12/10/06 08:33:46 0.003 3.157 12/10/06 08:33:51 0.014 3.150 12/10/06 08:33:56 -0.001 3.159 12/10/06 08:34:01 0.002 3.157 12/10/06 08:34:06 0.009 3.153 12/10/06 08:34:11 0.005 3.155 12/10/06 08:34:16 0.014 3.150 12/10/06 08:34:21 0.005 3.155 12/10/06 08:34:26 0.022 3.146 12/10/06 08:34:31 0.007 3.154 12/10/06 08:34:36 0.005 3.155 12/10/06 08:34:41 0.005 3.155 12/10/06 08:34:46 -0.006 3.161 12/10/06 08:34:51 -0.001 3.158 12/10/06 08:34:56 -0.001 3.158 12/10/06 08:35:01 0.001 3.157 12/10/06 08:35:06 -0.016 3.167 12/10/06 08:35:11 0.014 3.149 12/10/06 08:35:16 0.007 3.153 12/10/06 08:35:21 0.007 3.153 12/10/06 08:35:26 -0.000 3.157 12/10/06 08:35:31 -0.005 3.160 12/10/06 08:35:36 0.003 3.155 12/10/06 08:35:41 -0.002 3.158 12/10/06 08:35:46 0.013 3.149 12/10/06 08:35:51 -0.016 3.166 12/10/06 08:35:56 0.002 3.155 12/10/06 08:36:01 0.005 3.153 12/10/06 08:36:06 0.002 3.155 12/10/06 08:36:11 0.005 3.153 12/10/06 08:36:16 0.015 3.147 12/10/06 08:36:21 0.030 3.139 12/10/06 08:36:26 0.008 3.151 12/10/06 08:36:31 0.015 3.147 12/10/06 08:36:36 0.014 3.147 12/10/06 08:36:41 0.004 3.153 12/10/06 08:36:46 -0.001 3.156 12/10/06 08:36:51 0.019 3.145 12/10/06 08:36:56 0.017 3.146 12/10/06 08:37:01 0.002 3.154 12/10/06 08:37:06 0.007 3.151 12/10/06 08:37:11 0.005 3.152 12/10/06 08:37:16 0.017 3.146 12/10/06 08:37:21 -0.009 3.160 12/10/06 08:37:26 0.006 3.151 12/10/06 08:37:31 0.018 3.145 12/10/06 08:37:36 0.021 3.143 12/10/06 08:37:41 0.011 3.148 12/10/06 08:37:46 0.006 3.151 12/10/06 08:37:51 0.019 3.144 12/10/06 08:37:56 0.007 3.150 12/10/06 08:38:01 -0.006 3.158 12/10/06 08:38:06 -0.015 3.163 12/10/06 08:38:11 -0.007 3.158 12/10/06 08:38:16 0.008 3.149 12/10/06 08:38:21 -0.005 3.157 12/10/06 08:38:26 -0.009 3.159 12/10/06 08:38:31 -0.002 3.155 12/10/06 08:38:36 0.013 3.146 12/10/06 08:38:41 0.001 3.153 12/10/06 08:38:46 -0.014 3.162 12/10/06 08:38:51 -0.010 3.159 12/10/06 08:38:56 -0.003 3.155 12/10/06 08:39:01 -0.021 3.166 12/10/06 08:39:06 -0.008 3.158 12/10/06 08:39:11 -0.012 3.160 12/10/06 08:39:16 -0.014 3.161 12/10/06 08:39:21 -0.011 3.159 12/10/06 08:39:26 0.011 3.146 12/10/06 08:39:31 -0.009 3.158 12/10/06 08:39:36 -0.023 3.166 12/10/06 08:39:41 0.006 3.149 12/10/06 08:39:46 0.004 3.150 12/10/06 08:39:51 -0.020 3.164 12/10/06 08:39:56 0.017 3.143 12/10/06 08:40:01 -0.000 3.152 12/10/06 08:40:06 -0.015 3.161 12/10/06 08:40:11 0.003 3.150 12/10/06 08:40:16 0.003 3.150 12/10/06 08:40:21 -0.016 3.161 12/10/06 08:40:26 0.018 3.142 12/10/06 08:40:31 0.024 3.138 12/10/06 08:40:36 0.001 3.151 12/10/06 08:40:41 0.009 3.146 12/10/06 08:40:46 0.004 3.149 12/10/06 08:40:51 -0.002 3.152 12/10/06 08:40:56 -0.010 3.157 12/10/06 08:41:01 -0.017 3.161 12/10/06 08:41:06 -0.010 3.157 12/10/06 08:41:11 0.008 3.146 12/10/06 08:41:16 -0.001 3.151 12/10/06 08:41:21 -0.001 3.151 12/10/06 08:41:26 0.006 3.147 12/10/06 08:41:31 0.007 3.146 12/10/06 08:41:36 -0.008 3.155 12/10/06 08:41:41 -0.015 3.159 12/10/06 08:41:46 -0.003 3.152 12/10/06 08:41:51 0.007 3.146 12/10/06 08:41:56 -0.000 3.150 12/10/06 08:42:01 -0.017 3.160 12/10/06 08:42:06 -0.002 3.151 12/10/06 08:42:11 -0.009 3.155 12/10/06 08:42:16 -0.021 3.162 12/10/06 08:42:21 -0.014 3.158 12/10/06 08:42:26 -0.008 3.154 12/10/06 08:42:31 -0.023 3.163 12/10/06 08:42:36 -0.026 3.165 12/10/06 08:42:41 -0.017 3.159 12/10/06 08:42:46 -0.008 3.154 12/10/06 08:42:51 -0.019 3.160 12/10/06 08:42:56 -0.032 3.168 12/10/06 08:43:01 -0.012 3.156 12/10/06 08:43:06 -0.007 3.153 12/10/06 08:43:11 -0.009 3.154 12/10/06 08:43:16 -0.006 3.152 12/10/06 08:43:21 -0.021 3.161 12/10/06 08:43:26 -0.011 3.155 12/10/06 08:43:31 -0.005 3.151 12/10/06 08:43:36 -0.022 3.161 12/10/06 08:43:41 -0.010 3.154 12/10/06 08:43:46 -0.010 3.154 12/10/06 08:43:51 0.001 3.147 12/10/06 08:43:56 0.013 3.141 12/10/06 08:44:01 -0.014 3.156 12/10/06 08:44:06 -0.021 3.160 12/10/06 08:44:11 -0.008 3.152 12/10/06 08:44:16 -0.006 3.151 12/10/06 08:44:21 -0.015 3.156 12/10/06 08:44:26 0.000 3.147 12/10/06 08:44:31 -0.010 3.153 12/10/06 08:44:36 -0.012 3.154 12/10/06 08:44:41 -0.022 3.160 12/10/06 08:44:46 -0.016 3.156 12/10/06 08:44:51 -0.022 3.160 12/10/06 08:44:56 -0.024 3.161 12/10/06 08:45:01 -0.031 3.165 12/10/06 08:45:06 -0.010 3.152 12/10/06 08:45:11 -0.001 3.147 12/10/06 08:45:16 -0.016 3.156 12/10/06 08:45:21 -0.005 3.149 12/10/06 08:45:26 -0.007 3.150 12/10/06 08:45:31 -0.007 3.150 12/10/06 08:45:36 -0.014 3.154 12/10/06 08:45:41 -0.021 3.158 12/10/06 08:45:46 -0.012 3.153 12/10/06 08:45:51 -0.014 3.154 12/10/06 08:45:56 0.007 3.142 12/10/06 08:46:01 -0.015 3.154 12/10/06 08:46:06 -0.015 3.154 12/10/06 08:46:11 -0.022 3.158 12/10/06 08:46:16 -0.005 3.148 12/10/06 08:46:21 -0.004 3.147 12/10/06 08:46:26 -0.002 3.146 12/10/06 08:46:31 -0.011 3.151 12/10/06 08:46:36 -0.006 3.148 12/10/06 08:46:41 -0.001 3.146 12/10/06 08:46:46 -0.019 3.156 12/10/06 08:46:51 -0.010 3.150 12/10/06 08:46:56 -0.010 3.150 12/10/06 08:47:01 -0.017 3.154 12/10/06 08:47:06 -0.003 3.146 12/10/06 08:47:11 -0.000 3.145 12/10/06 08:47:16 -0.007 3.148 12/10/06 08:47:21 0.011 3.138 12/10/06 08:47:26 -0.019 3.155 12/10/06 08:47:31 -0.026 3.159 12/10/06 08:47:36 -0.011 3.150 12/10/06 08:47:41 -0.028 3.160 12/10/06 08:47:46 -0.008 3.148 12/10/06 08:47:51 -0.015 3.152 12/10/06 08:47:56 0.002 3.143 12/10/06 08:48:01 -0.009 3.148 12/10/06 08:48:06 -0.000 3.144 12/10/06 08:48:11 -0.024 3.157 12/10/06 08:48:16 -0.001 3.144 12/10/06 08:48:21 -0.023 3.156 12/10/06 08:48:26 -0.016 3.152 12/10/06 08:48:31 -0.010 3.148 12/10/06 08:48:36 0.002 3.142 12/10/06 08:48:41 -0.008 3.147 12/10/06 08:48:46 -0.015 3.151 12/10/06 08:48:51 -0.020 3.154 12/10/06 08:48:56 -0.010 3.148 12/10/06 08:49:01 0.011 3.136 12/10/06 08:49:06 -0.002 3.144 12/10/06 08:49:11 -0.001 3.143 12/10/06 08:49:16 0.007 3.138 12/10/06 08:49:21 -0.016 3.151 12/10/06 08:49:26 0.000 3.142 12/10/06 08:49:31 0.008 3.137 12/10/06 08:49:36 0.002 3.141 12/10/06 08:49:41 -0.007 3.146 12/10/06 08:49:46 -0.005 3.145 12/10/06 08:49:51 -0.002 3.143 12/10/06 08:49:56 -0.011 3.147 12/10/06 08:50:01 -0.013 3.148 12/10/06 08:50:06 0.001 3.141 12/10/06 08:50:11 0.004 3.139 12/10/06 08:50:16 -0.011 3.147 12/10/06 08:50:21 -0.027 3.156 12/10/06 08:50:26 -0.040 3.164 12/10/06 08:50:31 -0.025 3.155 12/10/06 08:50:36 -0.014 3.148 12/10/06 08:50:41 -0.016 3.149 12/10/06 08:50:46 -0.026 3.155 12/10/06 08:50:51 -0.024 3.154 12/10/06 08:50:56 -0.025 3.154 12/10/06 08:51:01 -0.010 3.146 12/10/06 08:51:06 -0.010 3.146 12/10/06 08:51:11 -0.005 3.143 12/10/06 08:51:16 -0.010 3.146 12/10/06 08:51:21 0.001 3.139 12/10/06 08:51:26 0.001 3.139 12/10/06 08:51:31 -0.002 3.141 12/10/06 08:51:36 -0.003 3.141 12/10/06 08:51:41 0.006 3.136 12/10/06 08:51:46 0.004 3.137 12/10/06 08:51:51 0.004 3.137 12/10/06 08:51:56 -0.008 3.144 12/10/06 08:52:01 0.002 3.138 12/10/06 08:52:06 -0.000 3.139 12/10/06 08:52:11 0.003 3.137 12/10/06 08:52:16 -0.009 3.144 12/10/06 08:52:21 0.003 3.137 12/10/06 08:52:26 -0.021 3.150 12/10/06 08:52:31 -0.003 3.140 12/10/06 08:52:36 0.004 3.136 12/10/06 08:52:41 -0.002 3.139 12/10/06 08:52:46 -0.012 3.145 12/10/06 08:52:51 -0.005 3.141 12/10/06 08:52:56 0.003 3.136 12/10/06 08:53:01 0.004 3.135 12/10/06 08:53:06 -0.006 3.141 12/10/06 08:53:11 -0.004 3.140 12/10/06 08:53:16 0.006 3.134 12/10/06 08:53:21 0.004 3.135 12/10/06 08:53:26 0.000 3.137 12/10/06 08:53:31 0.000 3.137 12/10/06 08:53:36 0.003 3.135 12/10/06 08:53:41 0.001 3.136 12/10/06 08:53:46 -0.017 3.146 12/10/06 08:53:51 -0.021 3.148 12/10/06 08:53:56 -0.006 3.140 12/10/06 08:54:01 -0.011 3.143 12/10/06 08:54:06 -0.020 3.147 12/10/06 08:54:11 -0.020 3.147 12/10/06 08:54:16 -0.017 3.146 12/10/06 08:54:21 -0.007 3.140 12/10/06 08:54:26 -0.010 3.142 12/10/06 08:54:31 -0.009 3.141 12/10/06 08:54:36 -0.002 3.137 12/10/06 08:54:41 -0.006 3.139 12/10/06 08:54:46 -0.008 3.140 12/10/06 08:54:51 -0.018 3.146 12/10/06 08:54:56 0.007 3.131 12/10/06 08:55:01 -0.017 3.145 12/10/06 08:55:06 0.003 3.133 12/10/06 08:55:11 0.003 3.133 12/10/06 08:55:16 0.006 3.131 12/10/06 08:55:21 0.001 3.134 12/10/06 08:55:26 -0.007 3.139 12/10/06 08:55:31 -0.014 3.143 12/10/06 08:55:36 -0.004 3.137 12/10/06 08:55:41 -0.008 3.139 12/10/06 08:55:46 0.014 3.126 12/10/06 08:55:51 -0.020 3.146 12/10/06 08:55:56 0.003 3.132 12/10/06 08:56:01 -0.012 3.141 12/10/06 08:56:06 -0.001 3.134 12/10/06 08:56:11 -0.011 3.140 12/10/06 08:56:16 0.002 3.132 12/10/06 08:56:21 -0.009 3.139 12/10/06 08:56:26 -0.010 3.139 12/10/06 08:56:31 -0.001 3.134 12/10/06 08:56:36 0.000 3.133 12/10/06 08:56:41 0.002 3.132 12/10/06 08:56:46 0.008 3.128 12/10/06 08:56:51 0.005 3.130 12/10/06 08:56:56 -0.001 3.133 12/10/06 08:57:01 -0.008 3.137 12/10/06 08:57:06 -0.014 3.141 12/10/06 08:57:11 0.012 3.125 12/10/06 08:57:16 0.012 3.125 12/10/06 08:57:21 0.002 3.131 12/10/06 08:57:26 0.005 3.129 12/10/06 08:57:31 -0.009 3.137 12/10/06 08:57:36 -0.012 3.139 12/10/06 08:57:41 0.001 3.131 12/10/06 08:57:46 -0.029 3.148 12/10/06 08:57:51 0.004 3.129 12/10/06 08:57:56 -0.010 3.137 12/10/06 08:58:01 -0.018 3.142 12/10/06 08:58:06 -0.030 3.148 12/10/06 08:58:11 -0.015 3.140 12/10/06 08:58:16 -0.017 3.141 12/10/06 08:58:21 -0.009 3.136 12/10/06 08:58:26 0.001 3.130 12/10/06 08:58:31 -0.014 3.139 12/10/06 08:58:36 -0.003 3.132 12/10/06 08:58:41 0.004 3.128 12/10/06 08:58:46 -0.020 3.142 12/10/06 08:58:51 -0.012 3.137 12/10/06 08:58:56 -0.015 3.139 12/10/06 08:59:01 -0.024 3.144 12/10/06 08:59:06 -0.011 3.136 12/10/06 08:59:11 -0.027 3.146 12/10/06 08:59:16 -0.029 3.146 12/10/06 08:59:21 -0.021 3.142 12/10/06 08:59:26 -0.005 3.132 12/10/06 08:59:31 -0.010 3.135 12/10/06 08:59:36 -0.017 3.139 12/10/06 08:59:41 0.010 3.123 12/10/06 08:59:46 -0.005 3.132 12/10/06 08:59:51 -0.021 3.141 12/10/06 08:59:56 -0.017 3.139 12/10/06 09:00:01 -0.014 3.137 12/10/06 09:00:06 -0.008 3.133 12/10/06 09:00:11 -0.013 3.136 12/10/06 09:00:16 -0.027 3.144 12/10/06 09:00:21 -0.027 3.144 12/10/06 09:00:26 -0.009 3.133 12/10/06 09:00:31 -0.014 3.136 12/10/06 09:00:36 0.018 3.117 12/10/06 09:00:41 -0.009 3.133 12/10/06 09:00:46 -0.019 3.139 12/10/06 09:00:51 -0.001 3.128 12/10/06 09:00:56 0.011 3.121 12/10/06 09:01:01 -0.013 3.135 12/10/06 09:01:06 -0.007 3.131 12/10/06 09:01:11 -0.002 3.128 12/10/06 09:01:16 -0.000 3.127 12/10/06 09:01:21 -0.006 3.130 12/10/06 09:01:26 -0.009 3.132 12/10/06 09:01:31 -0.006 3.130 12/10/06 09:01:36 0.014 3.118 12/10/06 09:01:41 0.000 3.126 12/10/06 09:01:46 0.000 3.126 12/10/06 09:01:51 -0.003 3.128 12/10/06 09:01:56 -0.002 3.127 12/10/06 09:02:01 -0.007 3.130 12/10/06 09:02:06 -0.009 3.131 12/10/06 09:02:11 -0.008 3.130 12/10/06 09:02:16 -0.001 3.126 12/10/06 09:02:21 -0.006 3.129 12/10/06 09:02:26 0.005 3.122 12/10/06 09:02:31 -0.002 3.126 12/10/06 09:02:36 -0.005 3.128 12/10/06 09:02:41 -0.017 3.135 12/10/06 09:02:46 -0.006 3.128 12/10/06 09:02:51 -0.024 3.139 12/10/06 09:02:56 -0.018 3.135 12/10/06 09:03:01 0.016 3.115 12/10/06 09:03:06 0.005 3.121 12/10/06 09:03:11 0.007 3.120 12/10/06 09:03:16 0.008 3.119 12/10/06 09:03:21 0.012 3.117 12/10/06 09:03:26 0.010 3.118 12/10/06 09:03:31 -0.011 3.130 12/10/06 09:03:36 -0.001 3.124 12/10/06 09:03:41 -0.006 3.127 12/10/06 09:03:46 -0.006 3.127 12/10/06 09:03:51 -0.001 3.124 12/10/06 09:03:56 0.002 3.122 12/10/06 09:04:01 0.002 3.122 12/10/06 09:04:06 -0.000 3.123 12/10/06 09:04:11 0.008 3.118 12/10/06 09:04:16 -0.014 3.131 12/10/06 09:04:21 -0.009 3.128 12/10/06 09:04:26 -0.013 3.130 12/10/06 09:04:31 0.009 3.117 12/10/06 09:04:36 -0.002 3.123 12/10/06 09:04:41 -0.012 3.129 12/10/06 09:04:46 -0.015 3.131 12/10/06 09:04:51 -0.011 3.128 12/10/06 09:04:56 0.001 3.121 12/10/06 09:05:01 -0.008 3.126 12/10/06 09:05:06 -0.006 3.125 12/10/06 09:05:11 0.000 3.121 12/10/06 09:05:16 -0.005 3.124 12/10/06 09:05:21 -0.012 3.128 12/10/06 09:05:26 -0.012 3.128 12/10/06 09:05:31 -0.002 3.122 12/10/06 09:05:36 -0.006 3.124 12/10/06 09:05:41 0.014 3.112 12/10/06 09:05:46 -0.001 3.121 12/10/06 09:05:51 -0.001 3.121 12/10/06 09:05:56 0.002 3.119 12/10/06 09:06:01 0.003 3.118 12/10/06 09:06:06 0.001 3.119 12/10/06 09:06:11 -0.004 3.122 12/10/06 09:06:16 0.006 3.116 12/10/06 09:06:21 -0.016 3.129 12/10/06 09:06:26 -0.006 3.123 12/10/06 09:06:31 0.000 3.119 12/10/06 09:06:36 -0.002 3.120 12/10/06 09:06:41 -0.003 3.121 12/10/06 09:06:46 -0.017 3.129 12/10/06 09:06:51 -0.016 3.128 12/10/06 09:06:56 -0.002 3.120 12/10/06 09:07:01 -0.011 3.125 12/10/06 09:07:06 -0.005 3.121 12/10/06 09:07:11 -0.025 3.133 12/10/06 09:07:16 -0.012 3.125 12/10/06 09:07:21 -0.017 3.128 12/10/06 09:07:26 -0.009 3.123 12/10/06 09:07:31 -0.004 3.120 12/10/06 09:07:36 0.003 3.116 12/10/06 09:07:41 0.013 3.110 12/10/06 09:07:46 -0.008 3.122 12/10/06 09:07:51 0.014 3.109 12/10/06 09:07:56 0.010 3.111 12/10/06 09:08:01 0.008 3.112 12/10/06 09:08:06 -0.009 3.122 12/10/06 09:08:11 -0.011 3.123 12/10/06 09:08:16 -0.002 3.118 12/10/06 09:08:21 -0.006 3.120 12/10/06 09:08:26 -0.005 3.119 12/10/06 09:08:31 0.017 3.106 12/10/06 09:08:36 0.003 3.114 12/10/06 09:08:41 0.005 3.113 12/10/06 09:08:46 -0.014 3.124 12/10/06 09:08:51 -0.012 3.123 12/10/06 09:08:56 -0.001 3.116 12/10/06 09:09:01 0.002 3.114 12/10/06 09:09:06 -0.008 3.120 12/10/06 09:09:11 0.014 3.107 12/10/06 09:09:16 -0.010 3.121 12/10/06 09:09:21 0.007 3.111 12/10/06 09:09:26 -0.012 3.122 12/10/06 09:09:31 -0.011 3.121 12/10/06 09:09:36 0.004 3.112 12/10/06 09:09:41 -0.003 3.116 12/10/06 09:09:46 -0.001 3.115 12/10/06 09:09:51 -0.005 3.117 12/10/06 09:09:56 -0.005 3.117 12/10/06 09:10:01 -0.009 3.119 12/10/06 09:10:06 -0.001 3.114 12/10/06 09:10:11 0.001 3.113 12/10/06 09:10:16 -0.009 3.119 12/10/06 09:10:21 -0.016 3.123 12/10/06 09:10:26 -0.013 3.121 12/10/06 09:10:31 -0.015 3.122 12/10/06 09:10:36 -0.005 3.116 12/10/06 09:10:41 -0.022 3.126 12/10/06 09:10:46 -0.011 3.119 12/10/06 09:10:51 0.004 3.110 12/10/06 09:10:56 -0.018 3.123 12/10/06 09:11:01 -0.020 3.124 12/10/06 09:11:06 -0.015 3.121 12/10/06 09:11:11 -0.017 3.122 12/10/06 09:11:16 -0.009 3.117 12/10/06 09:11:21 -0.006 3.115 12/10/06 09:11:26 -0.014 3.120 12/10/06 09:11:31 0.011 3.105 12/10/06 09:11:36 0.004 3.109 12/10/06 09:11:41 0.005 3.108 12/10/06 09:11:46 -0.008 3.116 12/10/06 09:11:51 -0.007 3.115 12/10/06 09:11:56 -0.014 3.119 12/10/06 09:12:01 0.008 3.106 12/10/06 09:12:06 -0.004 3.113 12/10/06 09:12:11 -0.006 3.114 12/10/06 09:12:16 -0.028 3.127 12/10/06 09:12:21 -0.017 3.120 12/10/06 09:12:26 -0.027 3.126 12/10/06 09:12:31 -0.005 3.113 12/10/06 09:12:36 0.010 3.104 12/10/06 09:12:41 -0.006 3.113 12/10/06 09:12:46 -0.011 3.116 12/10/06 09:12:51 -0.021 3.122 12/10/06 09:12:56 -0.028 3.126 12/10/06 09:13:01 -0.032 3.128 12/10/06 09:13:06 -0.024 3.123 12/10/06 09:13:11 0.006 3.105 12/10/06 09:13:16 -0.007 3.113 12/10/06 09:13:21 -0.029 3.126 12/10/06 09:13:26 -0.031 3.127 12/10/06 09:13:31 -0.032 3.127 12/10/06 09:13:36 -0.027 3.124 12/10/06 09:13:41 -0.014 3.116 12/10/06 09:13:46 -0.017 3.118 12/10/06 09:13:51 -0.041 3.132 12/10/06 09:13:56 -0.016 3.117 12/10/06 09:14:01 -0.016 3.117 12/10/06 09:14:06 -0.010 3.113 12/10/06 09:14:11 -0.010 3.113 12/10/06 09:14:16 -0.029 3.124 12/10/06 09:14:21 -0.031 3.125 12/10/06 09:14:26 -0.021 3.119 12/10/06 09:14:31 -0.028 3.123 12/10/06 09:14:36 -0.025 3.121 12/10/06 09:14:41 -0.003 3.108 12/10/06 09:14:46 -0.008 3.111 12/10/06 09:14:51 -0.029 3.123 12/10/06 09:14:56 -0.020 3.118 12/10/06 09:15:01 -0.007 3.110 12/10/06 09:15:06 -0.016 3.115 12/10/06 09:15:11 -0.018 3.116 12/10/06 09:15:16 -0.015 3.114 12/10/06 09:15:21 -0.011 3.112 12/10/06 09:15:26 -0.007 3.109 12/10/06 09:15:31 -0.032 3.124 12/10/06 09:15:36 -0.021 3.117 12/10/06 09:15:41 -0.021 3.117 12/10/06 09:15:46 -0.023 3.118 12/10/06 09:15:51 -0.020 3.116 12/10/06 09:15:56 -0.021 3.117 12/10/06 09:16:01 -0.027 3.120 12/10/06 09:16:06 -0.035 3.125 12/10/06 09:16:11 -0.015 3.113 12/10/06 09:16:16 -0.027 3.120 12/10/06 09:16:21 -0.026 3.119 12/10/06 09:16:26 -0.035 3.124 12/10/06 09:16:31 -0.028 3.120 12/10/06 09:16:36 -0.010 3.109 12/10/06 09:16:41 -0.025 3.118 12/10/06 09:16:46 -0.031 3.121 12/10/06 09:16:51 -0.022 3.116 12/10/06 09:16:56 -0.021 3.115 12/10/06 09:17:01 -0.036 3.124 12/10/06 09:17:06 -0.037 3.124 12/10/06 09:17:11 -0.025 3.117 12/10/06 09:17:16 -0.035 3.123 12/10/06 09:17:21 -0.032 3.121 12/10/06 09:17:26 -0.029 3.119 12/10/06 09:17:31 -0.017 3.112 12/10/06 09:17:36 -0.016 3.111 12/10/06 09:17:41 -0.020 3.113 12/10/06 09:17:46 -0.015 3.110 12/10/06 09:17:51 -0.020 3.113 12/10/06 09:17:56 -0.020 3.113 12/10/06 09:18:01 -0.034 3.121 12/10/06 09:18:06 -0.026 3.116 12/10/06 09:18:11 -0.043 3.126 12/10/06 09:18:16 -0.045 3.127 12/10/06 09:18:21 -0.030 3.118 12/10/06 09:18:26 -0.029 3.117 12/10/06 09:18:31 -0.041 3.124 12/10/06 09:18:36 -0.037 3.122 12/10/06 09:18:41 -0.029 3.117 12/10/06 09:18:46 -0.024 3.114 12/10/06 09:18:51 -0.011 3.106 12/10/06 09:18:56 -0.025 3.114 12/10/06 09:19:01 -0.025 3.114 12/10/06 09:19:06 -0.012 3.106 12/10/06 09:19:11 -0.012 3.106 12/10/06 09:19:16 -0.017 3.109 12/10/06 09:19:21 -0.014 3.107 12/10/06 09:19:26 -0.026 3.114 12/10/06 09:19:31 -0.033 3.118 12/10/06 09:19:36 -0.011 3.105 12/10/06 09:19:41 -0.019 3.109 12/10/06 09:19:46 -0.032 3.117 12/10/06 09:19:51 -0.022 3.111 12/10/06 09:19:56 -0.024 3.112 12/10/06 09:20:01 -0.030 3.115 12/10/06 09:20:06 -0.023 3.111 12/10/06 09:20:11 -0.045 3.124 12/10/06 09:20:16 -0.025 3.112 12/10/06 09:20:21 -0.047 3.125 12/10/06 09:20:26 -0.019 3.108 12/10/06 09:20:31 -0.046 3.124 12/10/06 09:20:36 -0.030 3.114 12/10/06 09:20:41 -0.032 3.115 12/10/06 09:20:46 -0.035 3.117 12/10/06 09:20:51 -0.040 3.120 12/10/06 09:20:56 -0.039 3.119 12/10/06 09:21:01 -0.029 3.113 12/10/06 09:21:06 -0.043 3.121 12/10/06 09:21:11 -0.040 3.119 12/10/06 09:21:16 -0.026 3.111 12/10/06 09:21:21 -0.022 3.108 12/10/06 09:21:26 -0.013 3.104 12/10/06 09:21:31 -0.027 3.111 12/10/06 09:21:36 -0.022 3.108 12/10/06 09:21:41 -0.019 3.106 12/10/06 09:21:46 -0.019 3.106 12/10/06 09:21:51 -0.021 3.107 12/10/06 09:21:56 -0.017 3.104 12/10/06 09:22:01 -0.027 3.110 12/10/06 09:22:06 -0.036 3.115 12/10/06 09:22:11 -0.012 3.102 12/10/06 09:22:16 -0.028 3.110 12/10/06 09:22:21 -0.040 3.117 12/10/06 09:22:26 -0.021 3.106 12/10/06 09:22:31 -0.028 3.110 12/10/06 09:22:36 -0.020 3.105 12/10/06 09:22:41 -0.025 3.108 12/10/06 09:22:46 -0.022 3.106 12/10/06 09:22:51 -0.012 3.101 12/10/06 09:22:56 -0.021 3.105 12/10/06 09:23:01 -0.025 3.107 12/10/06 09:23:06 -0.022 3.105 12/10/06 09:23:11 -0.022 3.105 12/10/06 09:23:16 -0.010 3.099 12/10/06 09:23:21 -0.017 3.103 12/10/06 09:23:26 -0.026 3.107 12/10/06 09:23:31 -0.046 3.119 12/10/06 09:23:36 -0.023 3.105 12/10/06 09:23:41 -0.042 3.116 12/10/06 09:23:46 -0.039 3.114 12/10/06 09:23:51 -0.025 3.106 12/10/06 09:23:56 -0.019 3.103 12/10/06 09:24:01 -0.019 3.103 12/10/06 09:24:06 -0.026 3.106 12/10/06 09:24:11 -0.026 3.106 12/10/06 09:24:16 -0.018 3.102 12/10/06 09:24:21 -0.030 3.108 12/10/06 09:24:26 -0.022 3.104 12/10/06 09:24:31 -0.021 3.103 12/10/06 09:24:36 -0.016 3.100 12/10/06 09:24:41 -0.011 3.097 12/10/06 09:24:46 -0.023 3.104 12/10/06 09:24:51 -0.020 3.102 12/10/06 09:24:56 -0.015 3.099 12/10/06 09:25:01 -0.019 3.101 12/10/06 09:25:06 -0.014 3.098 12/10/06 09:25:11 -0.011 3.096 12/10/06 09:25:16 -0.019 3.101 12/10/06 09:25:21 0.004 3.087 12/10/06 09:25:26 -0.010 3.095 12/10/06 09:25:31 -0.001 3.090 12/10/06 09:25:36 -0.024 3.103 12/10/06 09:25:41 -0.041 3.112 12/10/06 09:25:46 -0.024 3.103 12/10/06 09:25:51 -0.021 3.101 12/10/06 09:25:56 -0.035 3.108 12/10/06 09:26:01 -0.011 3.095 12/10/06 09:26:06 -0.032 3.106 12/10/06 09:26:11 -0.019 3.099 12/10/06 09:26:16 -0.012 3.095 12/10/06 09:26:21 -0.012 3.095 12/10/06 09:26:26 -0.026 3.103 12/10/06 09:26:31 -0.018 3.098 12/10/06 09:26:36 -0.012 3.094 12/10/06 09:26:41 -0.013 3.095 12/10/06 09:26:46 -0.019 3.098 12/10/06 09:26:51 -0.012 3.094 12/10/06 09:26:56 -0.024 3.101 12/10/06 09:27:01 -0.023 3.100 12/10/06 09:27:06 -0.028 3.103 12/10/06 09:27:11 -0.023 3.100 12/10/06 09:27:16 -0.031 3.104 12/10/06 09:27:21 -0.041 3.109 12/10/06 09:27:26 -0.024 3.100 12/10/06 09:27:31 -0.033 3.104 12/10/06 09:27:36 -0.018 3.096 12/10/06 09:27:41 -0.023 3.099 12/10/06 09:27:46 -0.030 3.103 12/10/06 09:27:51 -0.046 3.111 12/10/06 09:27:56 -0.048 3.112 12/10/06 09:28:01 -0.046 3.111 12/10/06 09:28:06 -0.030 3.102 12/10/06 09:28:11 -0.030 3.102 12/10/06 09:28:16 -0.039 3.106 12/10/06 09:28:21 -0.029 3.101 12/10/06 09:28:26 -0.027 3.100 12/10/06 09:28:31 -0.043 3.108 12/10/06 09:28:36 -0.029 3.101 12/10/06 09:28:41 -0.036 3.104 12/10/06 09:28:46 -0.028 3.100 12/10/06 09:28:51 -0.029 3.100 12/10/06 09:28:56 -0.024 3.097 12/10/06 09:29:01 -0.032 3.102 12/10/06 09:29:06 -0.036 3.104 12/10/06 09:29:11 -0.023 3.096 12/10/06 09:29:16 -0.023 3.096 12/10/06 09:29:21 -0.030 3.100 12/10/06 09:29:26 -0.034 3.102 12/10/06 09:29:31 -0.036 3.103 12/10/06 09:29:36 -0.027 3.098 12/10/06 09:29:41 -0.034 3.102 12/10/06 09:29:46 -0.030 3.099 12/10/06 09:29:51 -0.026 3.097 12/10/06 09:29:56 -0.018 3.092 12/10/06 09:30:01 -0.027 3.097 12/10/06 09:30:06 -0.012 3.088 12/10/06 09:30:11 -0.031 3.099 12/10/06 09:30:16 -0.024 3.095 12/10/06 09:30:21 -0.011 3.087 12/10/06 09:30:26 -0.032 3.099 12/10/06 09:30:31 -0.010 3.086 12/10/06 09:30:36 -0.020 3.092 12/10/06 09:30:41 -0.007 3.084 12/10/06 09:30:46 -0.029 3.097 12/10/06 09:30:51 -0.031 3.098 12/10/06 09:30:56 -0.037 3.101 12/10/06 09:31:01 -0.025 3.094 12/10/06 09:31:06 -0.032 3.098 12/10/06 09:31:11 -0.031 3.097 12/10/06 09:31:16 -0.019 3.090 12/10/06 09:31:21 -0.007 3.083 12/10/06 09:31:26 -0.028 3.095 12/10/06 09:31:31 -0.021 3.091 12/10/06 09:31:36 -0.015 3.087 12/10/06 09:31:41 -0.012 3.085 12/10/06 09:31:46 -0.031 3.096 12/10/06 09:31:51 -0.033 3.097 12/10/06 09:31:56 -0.023 3.091 12/10/06 09:32:01 -0.023 3.091 12/10/06 09:32:06 -0.045 3.104 12/10/06 09:32:11 -0.015 3.086 12/10/06 09:32:16 -0.039 3.100 12/10/06 09:32:21 -0.033 3.096 12/10/06 09:32:26 -0.038 3.099 12/10/06 09:32:31 -0.040 3.100 12/10/06 09:32:36 -0.032 3.095 12/10/06 09:32:41 -0.032 3.095 12/10/06 09:32:46 -0.034 3.096 12/10/06 09:32:51 -0.017 3.086 12/10/06 09:32:56 -0.029 3.093 12/10/06 09:33:01 -0.033 3.095 12/10/06 09:33:06 -0.030 3.093 12/10/06 09:33:11 -0.042 3.100 12/10/06 09:33:16 -0.029 3.092 12/10/06 09:33:21 -0.022 3.088 12/10/06 09:33:26 -0.017 3.085 12/10/06 09:33:31 -0.036 3.096 12/10/06 09:33:36 -0.031 3.093 12/10/06 09:33:41 -0.020 3.086 12/10/06 09:33:46 -0.027 3.090 12/10/06 09:33:51 -0.017 3.084 12/10/06 09:33:56 -0.009 3.079 12/10/06 09:34:01 -0.021 3.086 12/10/06 09:34:06 -0.026 3.089 12/10/06 09:34:11 -0.030 3.091 12/10/06 09:34:16 -0.035 3.094 12/10/06 09:34:21 -0.037 3.095 12/10/06 09:34:26 -0.036 3.094 12/10/06 09:34:31 -0.019 3.084 12/10/06 09:34:36 -0.033 3.092 12/10/06 09:34:41 -0.038 3.095 12/10/06 09:34:46 -0.028 3.089 12/10/06 09:34:51 -0.032 3.091 12/10/06 09:34:56 -0.044 3.098 12/10/06 09:35:01 -0.026 3.087 12/10/06 09:35:06 -0.031 3.090 12/10/06 09:35:11 -0.040 3.095 12/10/06 09:35:16 -0.035 3.092 12/10/06 09:35:21 -0.059 3.105 12/10/06 09:35:26 -0.037 3.093 12/10/06 09:35:31 -0.043 3.096 12/10/06 09:35:36 -0.017 3.081 12/10/06 09:35:41 -0.013 3.078 12/10/06 09:35:46 -0.027 3.086 12/10/06 09:35:51 -0.010 3.076 12/10/06 09:35:56 -0.013 3.078 12/10/06 09:36:01 -0.007 3.074 12/10/06 09:36:06 -0.028 3.086 12/10/06 09:36:11 -0.040 3.093 12/10/06 09:36:16 -0.025 3.084 12/10/06 09:36:21 -0.028 3.086 12/10/06 09:36:26 -0.042 3.094 12/10/06 09:36:31 -0.043 3.094 12/10/06 09:36:36 -0.053 3.100 12/10/06 09:36:41 -0.043 3.094 12/10/06 09:36:46 -0.047 3.096 12/10/06 09:36:51 -0.047 3.096 12/10/06 09:36:56 -0.029 3.085 12/10/06 09:37:01 -0.029 3.085 12/10/06 09:37:06 -0.033 3.087 12/10/06 09:37:11 -0.033 3.087 12/10/06 09:37:16 -0.035 3.088 12/10/06 09:37:21 -0.033 3.087 12/10/06 09:37:26 -0.032 3.086 12/10/06 09:37:31 -0.043 3.092 12/10/06 09:37:36 -0.026 3.082 12/10/06 09:37:41 -0.029 3.084 12/10/06 09:37:46 -0.033 3.086 12/10/06 09:37:51 -0.030 3.084 12/10/06 09:37:56 -0.025 3.081 12/10/06 09:38:01 -0.027 3.082 12/10/06 09:38:06 -0.026 3.081 12/10/06 09:38:11 -0.016 3.075 12/10/06 09:38:16 -0.036 3.087 12/10/06 09:38:21 -0.023 3.079 12/10/06 09:38:26 -0.010 3.071 12/10/06 09:38:31 -0.010 3.071 12/10/06 09:38:36 -0.032 3.084 12/10/06 09:38:41 -0.029 3.082 12/10/06 09:38:46 -0.038 3.087 12/10/06 09:38:51 -0.013 3.072 12/10/06 09:38:56 -0.030 3.082 12/10/06 09:39:01 -0.034 3.084 12/10/06 09:39:06 -0.029 3.081 12/10/06 09:39:11 -0.033 3.083 12/10/06 09:39:16 -0.026 3.079 12/10/06 09:39:21 -0.035 3.084 12/10/06 09:39:26 -0.030 3.081 12/10/06 09:39:31 -0.039 3.086 12/10/06 09:39:36 -0.029 3.080 12/10/06 09:39:41 -0.026 3.078 12/10/06 09:39:46 -0.021 3.075 12/10/06 09:39:51 -0.021 3.075 12/10/06 09:39:56 -0.040 3.086 12/10/06 09:40:01 -0.027 3.078 12/10/06 09:40:06 -0.026 3.077 12/10/06 09:40:11 -0.022 3.075 12/10/06 09:40:16 -0.016 3.071 12/10/06 09:40:21 -0.025 3.076 12/10/06 09:40:26 -0.015 3.070 12/10/06 09:40:31 -0.037 3.083 12/10/06 09:40:36 -0.063 3.098 12/10/06 09:40:41 -0.021 3.073 12/10/06 09:40:46 -0.026 3.076 12/10/06 09:40:51 -0.030 3.078 12/10/06 09:40:56 -0.040 3.084 12/10/06 09:41:01 -0.030 3.078 12/10/06 09:41:06 -0.039 3.083 12/10/06 09:41:11 -0.033 3.079 12/10/06 09:41:16 -0.029 3.077 12/10/06 09:41:21 -0.052 3.090 12/10/06 09:41:26 -0.018 3.070 12/10/06 09:41:31 -0.046 3.086 12/10/06 09:41:36 -0.051 3.089 12/10/06 09:41:41 -0.027 3.075 12/10/06 09:41:46 -0.016 3.068 12/10/06 09:41:51 -0.032 3.077 12/10/06 09:41:56 -0.035 3.079 12/10/06 09:42:01 -0.027 3.074 12/10/06 09:42:06 -0.012 3.065 12/10/06 09:42:11 -0.022 3.071 12/10/06 09:42:16 -0.043 3.083 12/10/06 09:42:21 -0.047 3.085 12/10/06 09:42:26 -0.042 3.082 12/10/06 09:42:31 -0.020 3.069 12/10/06 09:42:36 -0.034 3.077 12/10/06 09:42:41 -0.034 3.077 12/10/06 09:42:46 -0.035 3.077 12/10/06 09:42:51 -0.030 3.074 12/10/06 09:42:56 -0.028 3.073 12/10/06 09:43:01 -0.042 3.081 12/10/06 09:43:06 -0.027 3.072 12/10/06 09:43:11 -0.024 3.070 12/10/06 09:43:16 -0.043 3.081 12/10/06 09:43:21 -0.023 3.069 12/10/06 09:43:26 -0.025 3.070 12/10/06 09:43:31 -0.032 3.074 12/10/06 09:43:36 -0.026 3.070 12/10/06 09:43:41 -0.028 3.071 12/10/06 09:43:46 -0.024 3.069 12/10/06 09:43:51 -0.028 3.071 12/10/06 09:43:56 -0.037 3.076 12/10/06 09:44:01 -0.036 3.075 12/10/06 09:44:06 -0.032 3.073 12/10/06 09:44:11 -0.024 3.068 12/10/06 09:44:16 -0.035 3.074 12/10/06 09:44:21 -0.044 3.079 12/10/06 09:44:26 -0.018 3.064 12/10/06 09:44:31 -0.018 3.064 12/10/06 09:44:36 -0.020 3.065 12/10/06 09:44:41 -0.016 3.063 12/10/06 09:44:46 -0.019 3.064 12/10/06 09:44:51 -0.035 3.073 12/10/06 09:44:56 -0.047 3.080 12/10/06 09:45:01 -0.039 3.075 12/10/06 09:45:06 -0.027 3.068 12/10/06 09:45:11 -0.014 3.061 12/10/06 09:45:16 -0.049 3.080 12/10/06 09:45:21 -0.047 3.079 12/10/06 09:45:26 -0.020 3.063 12/10/06 09:45:31 -0.019 3.063 12/10/06 09:45:36 -0.022 3.064 12/10/06 09:45:41 -0.021 3.063 12/10/06 09:45:46 -0.004 3.054 12/10/06 09:45:51 -0.020 3.063 12/10/06 09:45:56 -0.018 3.062 12/10/06 09:46:01 -0.027 3.066 12/10/06 09:46:06 -0.015 3.060 12/10/06 09:46:11 -0.036 3.071 12/10/06 09:46:16 -0.037 3.071 12/10/06 09:46:21 -0.039 3.072 12/10/06 09:46:26 -0.039 3.072 12/10/06 09:46:31 -0.032 3.068 12/10/06 09:46:36 -0.048 3.077 12/10/06 09:46:41 -0.045 3.075 12/10/06 09:46:46 -0.035 3.069 12/10/06 09:46:51 -0.049 3.077 12/10/06 09:46:56 -0.025 3.063 12/10/06 09:47:01 -0.036 3.069 12/10/06 09:47:06 -0.035 3.068 12/10/06 09:47:11 -0.016 3.058 12/10/06 09:47:16 -0.021 3.061 12/10/06 09:47:21 -0.029 3.064 12/10/06 09:47:26 -0.046 3.074 12/10/06 09:47:31 -0.026 3.063 12/10/06 09:47:36 -0.029 3.064 12/10/06 09:47:41 -0.018 3.058 12/10/06 09:47:46 -0.035 3.067 12/10/06 09:47:51 -0.036 3.067 12/10/06 09:47:56 -0.010 3.053 12/10/06 09:48:01 -0.041 3.070 12/10/06 09:48:06 -0.042 3.070 12/10/06 09:48:11 -0.033 3.065 12/10/06 09:48:16 -0.034 3.065 12/10/06 09:48:21 -0.030 3.063 12/10/06 09:48:26 -0.032 3.064 12/10/06 09:48:31 -0.045 3.071 12/10/06 09:48:36 -0.057 3.078 12/10/06 09:48:41 -0.040 3.068 12/10/06 09:48:46 -0.037 3.066 12/10/06 09:48:51 -0.034 3.064 12/10/06 09:48:56 -0.027 3.061 12/10/06 09:49:01 -0.024 3.059 12/10/06 09:49:06 -0.037 3.065 12/10/06 09:49:11 -0.044 3.069 12/10/06 09:49:16 -0.029 3.061 12/10/06 09:49:21 -0.026 3.059 12/10/06 09:49:26 -0.028 3.060 12/10/06 09:49:31 -0.035 3.063 12/10/06 09:49:36 -0.044 3.068 12/10/06 09:49:41 -0.037 3.064 12/10/06 09:49:46 -0.044 3.068 12/10/06 09:49:51 -0.017 3.053 12/10/06 09:49:56 -0.019 3.054 12/10/06 09:50:01 -0.037 3.063 12/10/06 09:50:06 -0.044 3.067 12/10/06 09:50:11 -0.037 3.063 12/10/06 09:50:16 -0.034 3.062 12/10/06 09:50:21 -0.040 3.064 12/10/06 09:50:26 -0.035 3.062 12/10/06 09:50:31 -0.047 3.068 12/10/06 09:50:36 -0.046 3.067 12/10/06 09:50:41 -0.024 3.055 12/10/06 09:50:46 -0.036 3.062 12/10/06 09:50:51 -0.041 3.064 12/10/06 09:50:56 -0.038 3.063 12/10/06 09:51:01 -0.046 3.066 12/10/06 09:51:06 -0.034 3.060 12/10/06 09:51:11 -0.048 3.067 12/10/06 09:51:16 -0.040 3.063 12/10/06 09:51:21 -0.043 3.064 12/10/06 09:51:26 -0.042 3.063 12/10/06 09:51:31 -0.034 3.059 12/10/06 09:51:36 -0.037 3.061 12/10/06 09:51:41 -0.034 3.059 12/10/06 09:51:46 -0.038 3.061 12/10/06 09:51:51 -0.049 3.066 12/10/06 09:51:56 -0.032 3.057 12/10/06 09:52:01 -0.032 3.057 12/10/06 09:52:06 -0.053 3.068 12/10/06 09:52:11 -0.038 3.060 12/10/06 09:52:16 -0.028 3.054 12/10/06 09:52:21 -0.033 3.057 12/10/06 09:52:26 -0.059 3.071 12/10/06 09:52:31 -0.036 3.058 12/10/06 09:52:36 -0.032 3.056 12/10/06 09:52:41 -0.017 3.047 12/10/06 09:52:46 -0.038 3.059 12/10/06 09:52:51 -0.025 3.051 12/10/06 09:52:56 -0.023 3.050 12/10/06 09:53:01 -0.020 3.048 12/10/06 09:53:06 -0.036 3.057 12/10/06 09:53:11 -0.031 3.054 12/10/06 09:53:16 -0.019 3.047 12/10/06 09:53:21 -0.044 3.061 12/10/06 09:53:26 -0.055 3.066 12/10/06 09:53:31 -0.041 3.059 12/10/06 09:53:36 -0.017 3.045 12/10/06 09:53:41 -0.026 3.050 12/10/06 09:53:46 -0.033 3.054 12/10/06 09:53:51 -0.041 3.058 12/10/06 09:53:56 -0.029 3.051 12/10/06 09:54:01 -0.040 3.057 12/10/06 09:54:06 -0.033 3.053 12/10/06 09:54:11 -0.039 3.056 12/10/06 09:54:16 -0.030 3.051 12/10/06 09:54:21 -0.034 3.053 12/10/06 09:54:26 -0.026 3.048 12/10/06 09:54:31 -0.028 3.049 12/10/06 09:54:36 -0.026 3.048 12/10/06 09:54:41 -0.028 3.049 12/10/06 09:54:46 -0.041 3.056 12/10/06 09:54:51 -0.046 3.059 12/10/06 09:54:56 -0.041 3.056 12/10/06 09:55:01 -0.057 3.064 12/10/06 09:55:06 -0.058 3.064 12/10/06 09:55:11 -0.055 3.063 12/10/06 09:55:16 -0.031 3.049 12/10/06 09:55:21 -0.041 3.055 12/10/06 09:55:26 -0.049 3.059 12/10/06 09:55:31 -0.052 3.061 12/10/06 09:55:36 -0.039 3.053 12/10/06 09:55:41 -0.057 3.063 12/10/06 09:55:46 -0.055 3.062 12/10/06 09:55:51 -0.049 3.058 12/10/06 09:55:56 -0.045 3.056 12/10/06 09:56:01 -0.065 3.066 12/10/06 09:56:06 -0.037 3.051 12/10/06 09:56:11 -0.053 3.060 12/10/06 09:56:16 -0.033 3.048 12/10/06 09:56:21 -0.050 3.058 12/10/06 09:56:26 -0.035 3.049 12/10/06 09:56:31 -0.037 3.050 12/10/06 09:56:36 -0.039 3.051 12/10/06 09:56:41 -0.040 3.051 12/10/06 09:56:46 -0.050 3.057 12/10/06 09:56:51 -0.051 3.057 12/10/06 09:56:56 -0.058 3.061 12/10/06 09:57:01 -0.036 3.048 12/10/06 09:57:06 -0.046 3.054 12/10/06 09:57:11 -0.059 3.061 12/10/06 09:57:16 -0.047 3.054 12/10/06 09:57:21 -0.041 3.050 12/10/06 09:57:26 -0.053 3.057 12/10/06 09:57:31 -0.057 3.059 12/10/06 09:57:36 -0.036 3.047 12/10/06 09:57:41 -0.049 3.054 12/10/06 09:57:46 -0.054 3.057 12/10/06 09:57:51 -0.046 3.052 12/10/06 09:57:56 -0.048 3.053 12/10/06 09:58:01 -0.041 3.049 12/10/06 09:58:06 -0.031 3.043 12/10/06 09:58:11 -0.033 3.044 12/10/06 09:58:16 -0.049 3.053 12/10/06 09:58:21 -0.051 3.054 12/10/06 09:58:26 -0.047 3.051 12/10/06 09:58:31 -0.045 3.050 12/10/06 09:58:36 -0.044 3.049 12/10/06 09:58:41 -0.055 3.055 12/10/06 09:58:46 -0.048 3.051 12/10/06 09:58:51 -0.040 3.046 12/10/06 09:58:56 -0.059 3.057 12/10/06 09:59:01 -0.030 3.040 12/10/06 09:59:06 -0.061 3.058 12/10/06 09:59:11 -0.031 3.040 12/10/06 09:59:16 -0.038 3.044 12/10/06 09:59:21 -0.036 3.043 12/10/06 09:59:26 -0.028 3.038 12/10/06 09:59:31 -0.046 3.048 12/10/06 09:59:36 -0.060 3.056 12/10/06 09:59:41 -0.048 3.049 12/10/06 09:59:46 -0.048 3.049 12/10/06 09:59:51 -0.044 3.046 12/10/06 09:59:56 -0.051 3.050 12/10/06 10:00:01 -0.022 3.033 12/10/06 10:00:06 -0.032 3.039 12/10/06 10:00:11 -0.041 3.044 12/10/06 10:00:16 -0.028 3.036 12/10/06 10:00:21 -0.039 3.042 12/10/06 10:00:26 -0.027 3.035 12/10/06 10:00:31 -0.052 3.049 12/10/06 10:00:36 -0.028 3.035 12/10/06 10:00:41 -0.033 3.038 12/10/06 10:00:46 -0.030 3.036 12/10/06 10:00:51 -0.037 3.040 12/10/06 10:00:56 -0.051 3.048 12/10/06 10:01:01 -0.045 3.044 12/10/06 10:01:06 -0.038 3.040 12/10/06 10:01:11 -0.042 3.042 12/10/06 10:01:16 -0.030 3.035 12/10/06 10:01:21 -0.038 3.039 12/10/06 10:01:26 -0.041 3.041 12/10/06 10:01:31 -0.050 3.046 12/10/06 10:01:36 -0.047 3.044 12/10/06 10:01:41 -0.053 3.047 12/10/06 10:01:46 -0.041 3.040 12/10/06 10:01:51 -0.050 3.045 12/10/06 10:01:56 -0.043 3.041 12/10/06 10:02:01 -0.045 3.042 12/10/06 10:02:06 -0.048 3.043 12/10/06 10:02:11 -0.044 3.041 12/10/06 10:02:16 -0.045 3.041 12/10/06 10:02:21 -0.056 3.047 12/10/06 10:02:26 -0.065 3.052 12/10/06 10:02:31 -0.051 3.044 12/10/06 10:02:36 -0.053 3.045 12/10/06 10:02:41 -0.046 3.041 12/10/06 10:02:46 -0.052 3.044 12/10/06 10:02:51 -0.051 3.043 12/10/06 10:02:56 -0.065 3.051 12/10/06 10:03:01 -0.051 3.043 12/10/06 10:03:06 -0.039 3.036 12/10/06 10:03:11 -0.052 3.043 12/10/06 10:03:16 -0.044 3.038 12/10/06 10:03:21 -0.039 3.035 12/10/06 10:03:26 -0.058 3.046 12/10/06 10:03:31 -0.059 3.046 12/10/06 10:03:36 -0.055 3.044 12/10/06 10:03:41 -0.037 3.033 12/10/06 10:03:46 -0.051 3.041 12/10/06 10:03:51 -0.041 3.035 12/10/06 10:03:56 -0.031 3.029 12/10/06 10:04:01 -0.043 3.036 12/10/06 10:04:06 -0.049 3.039 12/10/06 10:04:11 -0.060 3.045 12/10/06 10:04:16 -0.053 3.041 12/10/06 10:04:21 -0.041 3.034 12/10/06 10:04:26 -0.061 3.045 12/10/06 10:04:31 -0.064 3.047 12/10/06 10:04:36 -0.061 3.045 12/10/06 10:04:41 -0.048 3.037 12/10/06 10:04:46 -0.041 3.033 12/10/06 10:04:51 -0.052 3.039 12/10/06 10:04:56 -0.059 3.043 12/10/06 10:05:01 -0.044 3.034 12/10/06 10:05:06 -0.058 3.042 12/10/06 10:05:11 -0.060 3.043 12/10/06 10:05:16 -0.062 3.044 12/10/06 10:05:21 -0.042 3.032 12/10/06 10:05:26 -0.047 3.035 12/10/06 10:05:31 -0.048 3.035 12/10/06 10:05:36 -0.046 3.034 12/10/06 10:05:41 -0.048 3.035 12/10/06 10:05:46 -0.044 3.032 12/10/06 10:05:51 -0.042 3.031 12/10/06 10:05:56 -0.036 3.027 12/10/06 10:06:01 -0.038 3.028 12/10/06 10:06:06 -0.048 3.034 12/10/06 10:06:11 -0.045 3.032 12/10/06 10:06:16 -0.049 3.034 12/10/06 10:06:21 -0.037 3.027 12/10/06 10:06:26 -0.024 3.020 12/10/06 10:06:31 -0.045 3.031 12/10/06 10:06:36 -0.042 3.029 12/10/06 10:06:41 -0.044 3.030 12/10/06 10:06:46 -0.063 3.041 12/10/06 10:06:51 -0.048 3.032 12/10/06 10:06:56 -0.047 3.031 12/10/06 10:07:01 -0.054 3.035 12/10/06 10:07:06 -0.044 3.029 12/10/06 10:07:11 -0.046 3.030 12/10/06 10:07:16 -0.064 3.040 12/10/06 10:07:21 -0.048 3.031 12/10/06 10:07:26 -0.038 3.025 12/10/06 10:07:31 -0.039 3.025 12/10/06 10:07:36 -0.036 3.023 12/10/06 10:07:41 -0.038 3.024 12/10/06 10:07:46 -0.048 3.030 12/10/06 10:07:51 -0.047 3.029 12/10/06 10:07:56 -0.019 3.014 12/10/06 10:08:01 -0.034 3.021 12/10/06 10:08:06 -0.045 3.027 12/10/06 10:08:11 -0.029 3.019 12/10/06 10:08:16 -0.023 3.015 12/10/06 10:08:21 -0.042 3.025 12/10/06 10:08:26 -0.043 3.025 12/10/06 10:08:31 -0.046 3.027 12/10/06 10:08:36 -0.035 3.021 12/10/06 10:08:41 -0.035 3.021 12/10/06 10:08:46 -0.035 3.021 12/10/06 10:08:51 -0.044 3.025 12/10/06 10:08:56 -0.048 3.027 12/10/06 10:09:01 -0.050 3.028 12/10/06 10:09:06 -0.044 3.024 12/10/06 10:09:11 -0.046 3.025 12/10/06 10:09:16 -0.046 3.025 12/10/06 10:09:21 -0.041 3.022 12/10/06 10:09:26 -0.043 3.023 12/10/06 10:09:31 -0.012 3.006 12/10/06 10:09:36 -0.053 3.028 12/10/06 10:09:41 -0.032 3.017 12/10/06 10:09:46 -0.043 3.022 12/10/06 10:09:51 -0.026 3.013 12/10/06 10:09:56 -0.045 3.023 12/10/06 10:10:01 -0.049 3.025 12/10/06 10:10:06 -0.044 3.022 12/10/06 10:10:11 -0.027 3.013 12/10/06 10:10:16 -0.038 3.019 12/10/06 10:10:21 -0.037 3.018 12/10/06 10:10:26 -0.041 3.020 12/10/06 10:10:31 -0.043 3.021 12/10/06 10:10:36 -0.036 3.017 12/10/06 10:10:41 -0.045 3.021 12/10/06 10:10:46 -0.060 3.029 12/10/06 10:10:51 -0.044 3.021 12/10/06 10:10:56 -0.045 3.021 12/10/06 10:11:01 -0.045 3.021 12/10/06 10:11:06 -0.043 3.020 12/10/06 10:11:11 -0.072 3.035 12/10/06 10:11:16 11.840 1.742 12/10/06 10:11:21 90.445 0.029 12/10/06 10:11:26 90.444 0.029 12/10/06 10:11:31 90.444 0.029 12/10/06 10:11:36 90.444 0.029 12/10/06 10:11:41 90.443 0.029 12/10/06 10:11:46 20.441 0.258 12/10/06 10:11:51 14.399 0.316 12/10/06 10:11:56 14.423 0.315 12/10/06 10:12:01 14.470 0.313 12/10/06 10:12:06 14.422 0.315 12/10/06 10:12:11 11.938 0.518 12/10/06 10:12:16 5.242 1.194 12/10/06 10:12:21 5.247 1.193 12/10/06 10:12:26 5.227 1.197 12/10/06 10:12:31 5.266 1.189 12/10/06 10:12:36 5.256 1.191 12/10/06 10:12:41 3.282 1.727 12/10/06 10:12:46 1.908 2.124 12/10/06 10:12:51 1.890 2.131 12/10/06 10:12:56 1.913 2.122 12/10/06 10:13:01 1.918 2.120 12/10/06 10:13:06 1.907 2.124 12/10/06 10:13:11 0.113 2.933 12/10/06 10:13:16 -0.034 3.009 12/10/06 10:13:21 -0.034 3.009 12/10/06 10:13:26 -0.032 3.008 12/10/06 10:13:31 -0.026 3.004 12/10/06 10:13:36 -0.046 3.015 12/10/06 10:13:41 -0.046 3.015 12/10/06 10:13:46 -0.048 3.016 12/10/06 10:13:51 -0.050 3.017 12/10/06 10:13:56 -0.051 3.017 12/10/06 10:14:01 -0.033 3.007 12/10/06 10:14:06 -0.037 3.009 12/10/06 10:14:11 -0.062 3.022 12/10/06 10:14:16 -0.057 3.020 12/10/06 10:14:21 -0.042 3.011 12/10/06 10:14:26 -0.046 3.013 12/10/06 10:14:31 -0.039 3.009 12/10/06 10:14:36 -0.046 3.013 12/10/06 10:14:41 -0.057 3.019 12/10/06 10:14:46 -0.061 3.021 12/10/06 10:14:51 -0.063 3.021 12/10/06 10:14:56 -0.048 3.013 12/10/06 10:15:01 -0.041 3.009 12/10/06 10:15:06 -0.054 3.016 12/10/06 10:15:11 -0.049 3.013 12/10/06 10:15:16 -0.046 3.011 12/10/06 10:15:21 -0.039 3.007 12/10/06 10:15:26 -0.040 3.007 12/10/06 10:15:31 -0.040 3.007 12/10/06 10:15:36 -0.044 3.009 12/10/06 10:15:41 -0.042 3.008 12/10/06 10:15:46 -0.030 3.001 12/10/06 10:15:51 -0.062 3.019 12/10/06 10:15:56 -0.052 3.013 12/10/06 10:16:01 -0.031 3.001 12/10/06 10:16:06 -0.057 3.015 12/10/06 10:16:11 -0.050 3.011 12/10/06 10:16:16 -0.040 3.005 12/10/06 10:16:21 -0.045 3.008 12/10/06 10:16:26 -0.049 3.010 12/10/06 10:16:31 -0.046 3.008 12/10/06 10:16:36 -0.039 3.004 12/10/06 10:16:41 -0.049 3.009 12/10/06 10:16:46 -0.061 3.016 12/10/06 10:16:51 -0.055 3.012 12/10/06 10:16:56 -0.034 3.000 12/10/06 10:17:01 -0.043 3.005 12/10/06 10:17:06 -0.040 3.003 12/10/06 10:17:11 -0.060 3.014 12/10/06 10:17:16 -0.055 3.011 12/10/06 10:17:21 -0.048 3.007 12/10/06 10:17:26 -0.040 3.002 12/10/06 10:17:31 -0.056 3.011 12/10/06 10:17:36 -0.051 3.008 12/10/06 10:17:41 -0.046 3.005 12/10/06 10:17:46 -0.048 3.006 12/10/06 10:17:51 -0.055 3.010 12/10/06 10:17:56 -0.061 3.013 12/10/06 10:18:01 -0.053 3.008 12/10/06 10:18:06 -0.050 3.006 12/10/06 10:18:11 -0.043 3.002 12/10/06 10:18:16 -0.052 3.007 12/10/06 10:18:21 -0.033 2.996 12/10/06 10:18:26 -0.053 3.007 12/10/06 10:18:31 -0.055 3.008 12/10/06 10:18:36 -0.059 3.010 12/10/06 10:18:41 -0.042 3.000 12/10/06 10:18:46 -0.047 3.003 12/10/06 10:18:51 -0.048 3.003 12/10/06 10:18:56 -0.048 3.003 12/10/06 10:19:01 -0.054 3.006 12/10/06 10:19:06 -0.047 3.002 12/10/06 10:19:11 -0.053 3.005 12/10/06 10:19:16 -0.053 3.005 12/10/06 10:19:21 -0.057 3.007 12/10/06 10:19:26 -0.055 3.006 12/10/06 10:19:31 -0.049 3.002 12/10/06 10:19:36 -0.060 3.008 12/10/06 10:19:41 -0.050 3.002 12/10/06 10:19:46 -0.048 3.001 12/10/06 10:19:51 -0.063 3.009 12/10/06 10:19:56 -0.066 3.011 12/10/06 10:20:01 -0.033 2.992 12/10/06 10:20:06 -0.055 3.004 12/10/06 10:20:11 -0.036 2.993 12/10/06 10:20:16 -0.036 2.993 12/10/06 10:20:21 -0.044 2.997 12/10/06 10:20:26 -0.053 3.002 12/10/06 10:20:31 -0.062 3.007 12/10/06 10:20:36 -0.076 3.015 12/10/06 10:20:41 -0.043 2.996 12/10/06 10:20:46 -0.044 2.996 12/10/06 10:20:51 -0.042 2.995 12/10/06 10:20:56 -0.046 2.997 12/10/06 10:21:01 -0.036 2.991 12/10/06 10:21:06 -0.031 2.988 12/10/06 10:21:11 -0.058 3.003 12/10/06 10:21:16 -0.041 2.993 12/10/06 10:21:21 -0.043 2.994 12/10/06 10:21:26 -0.043 2.994 12/10/06 10:21:31 -0.044 2.994 12/10/06 10:21:36 -0.028 2.985 12/10/06 10:21:41 -0.046 2.995 12/10/06 10:21:46 -0.029 2.985 12/10/06 10:21:51 -0.045 2.994 12/10/06 10:21:56 -0.047 2.995 12/10/06 10:22:01 -0.062 3.003 12/10/06 10:22:06 -0.055 2.999 12/10/06 10:22:11 -0.045 2.993 12/10/06 10:22:16 -0.042 2.991 12/10/06 10:22:21 -0.054 2.998 12/10/06 10:22:26 -0.048 2.994 12/10/06 10:22:31 -0.048 2.994 12/10/06 10:22:36 -0.032 2.985 12/10/06 10:22:41 -0.059 3.000 12/10/06 10:22:46 -0.047 2.993 12/10/06 10:22:51 -0.067 3.004 12/10/06 10:22:56 -0.066 3.003 12/10/06 10:23:01 -0.056 2.997 12/10/06 10:23:06 -0.072 3.006 12/10/06 10:23:11 -0.049 2.993 12/10/06 10:23:16 -0.060 2.999 12/10/06 10:23:21 -0.064 3.001 12/10/06 10:23:26 -0.050 2.993 12/10/06 10:23:31 -0.051 2.993 12/10/06 10:23:36 -0.058 2.997 12/10/06 10:23:41 -0.048 2.991 12/10/06 10:23:46 -0.023 2.978 12/10/06 10:23:51 -0.035 2.983 12/10/06 10:23:56 -0.062 2.998 12/10/06 10:24:01 -0.051 2.992 12/10/06 10:24:06 -0.043 2.987 12/10/06 10:24:11 -0.045 2.988 12/10/06 10:24:16 -0.060 2.996 12/10/06 10:24:21 -0.044 2.987 12/10/06 10:24:26 -0.053 2.992 12/10/06 10:24:31 -0.048 2.989 12/10/06 10:24:36 -0.043 2.986 12/10/06 10:24:41 -0.047 2.988 12/10/06 10:24:46 -0.058 2.994 12/10/06 10:24:51 -0.043 2.985 12/10/06 10:24:56 -0.023 2.975 12/10/06 10:25:01 -0.035 2.980 12/10/06 10:25:06 -0.038 2.982 12/10/06 10:25:11 -0.041 2.983 12/10/06 10:25:16 -0.059 2.993 12/10/06 10:25:21 -0.061 2.994 12/10/06 10:25:26 -0.051 2.988 12/10/06 10:25:31 -0.053 2.989 12/10/06 10:25:36 -0.046 2.985 12/10/06 10:25:41 -0.048 2.986 12/10/06 10:25:46 -0.040 2.981 12/10/06 10:25:51 -0.060 2.992 12/10/06 10:25:56 -0.064 2.994 12/10/06 10:26:01 -0.057 2.990 12/10/06 10:26:06 -0.059 2.991 12/10/06 10:26:11 -0.056 2.989 12/10/06 10:26:16 -0.051 2.986 12/10/06 10:26:21 -0.066 2.994 12/10/06 10:26:26 -0.057 2.989 12/10/06 10:26:31 -0.057 2.989 12/10/06 10:26:36 -0.049 2.984 12/10/06 10:26:41 -0.040 2.979 12/10/06 10:26:46 -0.057 2.988 12/10/06 10:26:51 -0.043 2.980 12/10/06 10:26:56 -0.049 2.983 12/10/06 10:27:01 -0.067 2.993 12/10/06 10:27:06 -0.035 2.976 12/10/06 10:27:11 -0.055 2.986 12/10/06 10:27:16 -0.072 2.995 12/10/06 10:27:21 -0.054 2.985 12/10/06 10:27:26 -0.074 2.996 12/10/06 10:27:31 -0.055 2.985 12/10/06 10:27:36 -0.041 2.978 12/10/06 10:27:41 -0.047 2.980 12/10/06 10:27:46 -0.065 2.990 12/10/06 10:27:51 -0.058 2.986 12/10/06 10:27:56 -0.052 2.982 12/10/06 10:28:01 -0.064 2.989 12/10/06 10:28:06 -0.036 2.974 12/10/06 10:28:11 -0.044 2.978 12/10/06 10:28:16 -0.037 2.974 12/10/06 10:28:21 -0.045 2.978 12/10/06 10:28:26 -0.052 2.981 12/10/06 10:28:31 -0.045 2.978 12/10/06 10:28:36 -0.039 2.974 12/10/06 10:28:41 -0.053 2.981 12/10/06 10:28:46 -0.041 2.975 12/10/06 10:28:51 -0.049 2.979 12/10/06 10:28:56 -0.051 2.979 12/10/06 10:29:01 -0.030 2.968 12/10/06 10:29:06 -0.034 2.970 12/10/06 10:29:11 -0.038 2.972 12/10/06 10:29:16 -0.029 2.967 12/10/06 10:29:21 -0.048 2.977 12/10/06 10:29:26 -0.057 2.981 12/10/06 10:29:31 -0.043 2.974 12/10/06 10:29:36 -0.040 2.972 12/10/06 10:29:41 -0.033 2.968 12/10/06 10:29:46 -0.053 2.979 12/10/06 10:29:51 -0.061 2.982 12/10/06 10:29:56 -0.063 2.983 12/10/06 10:30:01 -0.054 2.979 12/10/06 10:30:06 -0.065 2.984 12/10/06 10:30:11 -0.071 2.987 12/10/06 10:30:16 -0.064 2.983 12/10/06 10:30:21 -0.054 2.978 12/10/06 10:30:26 -0.060 2.980 12/10/06 10:30:31 -0.053 2.977 12/10/06 10:30:36 -0.045 2.972 12/10/06 10:30:41 -0.061 2.980 12/10/06 10:30:46 -0.056 2.978 12/10/06 10:30:51 -0.057 2.978 12/10/06 10:30:56 -0.048 2.973 12/10/06 10:31:01 -0.055 2.977 12/10/06 10:31:06 -0.056 2.977 12/10/06 10:31:11 -0.049 2.973 12/10/06 10:31:16 -0.057 2.977 12/10/06 10:31:21 -0.046 2.971 12/10/06 10:31:26 -0.045 2.970 12/10/06 10:31:31 -0.049 2.972 12/10/06 10:31:36 -0.044 2.969 12/10/06 10:31:41 -0.062 2.979 12/10/06 10:31:46 -0.054 2.974 12/10/06 10:31:51 -0.054 2.974 12/10/06 10:31:56 -0.072 2.983 12/10/06 10:32:01 -0.071 2.982 12/10/06 10:32:06 -0.050 2.971 12/10/06 10:32:11 -0.065 2.979 12/10/06 10:32:16 -0.065 2.979 12/10/06 10:32:21 -0.048 2.969 12/10/06 10:32:26 -0.078 2.985 12/10/06 10:32:31 -0.064 2.978 12/10/06 10:32:36 -0.060 2.975 12/10/06 10:32:41 -0.071 2.980 12/10/06 10:32:46 -0.055 2.972 12/10/06 10:32:51 -0.055 2.972 12/10/06 10:32:56 -0.061 2.975 12/10/06 10:33:01 -0.076 2.982 12/10/06 10:33:06 -0.058 2.973 12/10/06 10:33:11 -0.057 2.972 12/10/06 10:33:16 -0.050 2.968 12/10/06 10:33:21 -0.051 2.968 12/10/06 10:33:26 -0.056 2.971 12/10/06 10:33:31 -0.055 2.970 12/10/06 10:33:36 -0.063 2.974 12/10/06 10:33:41 -0.059 2.972 12/10/06 10:33:46 -0.062 2.973 12/10/06 10:33:51 -0.055 2.969 12/10/06 10:33:56 -0.057 2.970 12/10/06 10:34:01 -0.063 2.973 12/10/06 10:34:06 -0.058 2.970 12/10/06 10:34:11 -0.047 2.964 12/10/06 10:34:16 -0.071 2.977 12/10/06 10:34:21 -0.054 2.967 12/10/06 10:34:26 -0.049 2.964 12/10/06 10:34:31 -0.060 2.970 12/10/06 10:34:36 -0.044 2.961 12/10/06 10:34:41 -0.048 2.963 12/10/06 10:34:46 -0.070 2.975 12/10/06 10:34:51 -0.058 2.968 12/10/06 10:34:56 -0.058 2.968 12/10/06 10:35:01 -0.060 2.969 12/10/06 10:35:06 -0.075 2.977 12/10/06 10:35:11 -0.058 2.967 12/10/06 10:35:16 -0.051 2.963 12/10/06 10:35:21 -0.060 2.968 12/10/06 10:35:26 -0.061 2.968 12/10/06 10:35:31 -0.061 2.968 12/10/06 10:35:36 -0.074 2.975 12/10/06 10:35:41 -0.056 2.965 12/10/06 10:35:46 -0.059 2.966 12/10/06 10:35:51 -0.043 2.957 12/10/06 10:35:56 -0.068 2.971 12/10/06 10:36:01 -0.065 2.969 12/10/06 10:36:06 -0.062 2.967 12/10/06 10:36:11 -0.064 2.968 12/10/06 10:36:16 -0.047 2.958 12/10/06 10:36:21 -0.045 2.957 12/10/06 10:36:26 -0.064 2.967 12/10/06 10:36:31 -0.052 2.960 12/10/06 10:36:36 -0.061 2.965 12/10/06 10:36:41 -0.051 2.959 12/10/06 10:36:46 -0.062 2.965 12/10/06 10:36:51 -0.059 2.963 12/10/06 10:36:56 -0.061 2.964 12/10/06 10:37:01 -0.059 2.963 12/10/06 10:37:06 -0.065 2.966 12/10/06 10:37:11 -0.055 2.960 12/10/06 10:37:16 -0.068 2.967 12/10/06 10:37:21 -0.063 2.964 12/10/06 10:37:26 -0.052 2.958 12/10/06 10:37:31 -0.065 2.965 12/10/06 10:37:36 -0.051 2.957 12/10/06 10:37:41 -0.064 2.964 12/10/06 10:37:46 -0.065 2.964 12/10/06 10:37:51 -0.022 2.940 12/10/06 10:37:56 -0.037 2.948 12/10/06 10:38:01 -0.053 2.957 12/10/06 10:38:06 -0.068 2.965 12/10/06 10:38:11 -0.063 2.962 12/10/06 10:38:16 -0.060 2.960 12/10/06 10:38:21 -0.062 2.961 12/10/06 10:38:26 -0.066 2.963 12/10/06 10:38:31 -0.052 2.955 12/10/06 10:38:36 -0.074 2.967 12/10/06 10:38:41 -0.071 2.965 12/10/06 10:38:46 -0.053 2.955 12/10/06 10:38:51 -0.063 2.960 12/10/06 10:38:56 -0.047 2.951 12/10/06 10:39:01 -0.049 2.952 12/10/06 10:39:06 -0.046 2.950 12/10/06 10:39:11 -0.056 2.955 12/10/06 10:39:16 -0.061 2.958 12/10/06 10:39:21 -0.065 2.960 12/10/06 10:39:26 -0.046 2.949 12/10/06 10:39:31 -0.050 2.951 12/10/06 10:39:36 -0.063 2.958 12/10/06 10:39:41 -0.047 2.949 12/10/06 10:39:46 -0.057 2.954 12/10/06 10:39:51 -0.073 2.963 12/10/06 10:39:56 -0.065 2.958 12/10/06 10:40:01 -0.047 2.948 12/10/06 10:40:06 -0.060 2.955 12/10/06 10:40:11 -0.071 2.961 12/10/06 10:40:16 -0.073 2.962 12/10/06 10:40:21 -0.065 2.957 12/10/06 10:40:26 -0.069 2.959 12/10/06 10:40:31 -0.068 2.958 12/10/06 10:40:36 -0.064 2.956 12/10/06 10:40:41 -0.074 2.961 12/10/06 10:40:46 -0.065 2.956 12/10/06 10:40:51 -0.080 2.964 12/10/06 10:40:56 -0.057 2.951 12/10/06 10:41:01 -0.079 2.963 12/10/06 10:41:06 -0.056 2.950 12/10/06 10:41:11 -0.067 2.956 12/10/06 10:41:16 -0.073 2.959 12/10/06 10:41:21 -0.063 2.953 12/10/06 10:41:26 -0.063 2.953 12/10/06 10:41:31 -0.063 2.953 12/10/06 10:41:36 -0.060 2.951 12/10/06 10:41:41 -0.055 2.948 12/10/06 10:41:46 -0.058 2.949 12/10/06 10:41:51 -0.045 2.942 12/10/06 10:41:56 -0.055 2.947 12/10/06 10:42:01 -0.052 2.945 12/10/06 10:42:06 -0.056 2.947 12/10/06 10:42:11 -0.061 2.950 12/10/06 10:42:16 -0.056 2.947 12/10/06 10:42:21 -0.057 2.947 12/10/06 10:42:26 -0.070 2.954 12/10/06 10:42:31 -0.050 2.943 12/10/06 10:42:36 -0.074 2.956 12/10/06 10:42:41 -0.049 2.942 12/10/06 10:42:46 -0.059 2.947 12/10/06 10:42:51 -0.057 2.946 12/10/06 10:42:56 -0.058 2.946 12/10/06 10:43:01 -0.062 2.948 12/10/06 10:43:06 -0.055 2.944 12/10/06 10:43:11 -0.057 2.945 12/10/06 10:43:16 -0.052 2.942 12/10/06 10:43:21 -0.055 2.943 12/10/06 10:43:26 -0.048 2.939 12/10/06 10:43:31 -0.035 2.933 12/10/06 10:43:36 -0.049 2.939 12/10/06 10:43:41 -0.056 2.943 12/10/06 10:43:46 -0.057 2.943 12/10/06 10:43:51 -0.043 2.936 12/10/06 10:43:56 -0.074 2.952 12/10/06 10:44:01 -0.047 2.938 12/10/06 10:44:06 -0.056 2.942 12/10/06 10:44:11 -0.042 2.935 12/10/06 10:44:16 -0.057 2.942 12/10/06 10:44:21 -0.056 2.941 12/10/06 10:44:26 -0.047 2.937 12/10/06 10:44:31 -0.059 2.942 12/10/06 10:44:36 -0.061 2.943 12/10/06 10:44:41 -0.069 2.947 12/10/06 10:44:46 -0.051 2.938 12/10/06 10:44:51 -0.064 2.944 12/10/06 10:44:56 -0.068 2.946 12/10/06 10:45:01 -0.070 2.947 12/10/06 10:45:06 -0.054 2.938 12/10/06 10:45:11 -0.062 2.942 12/10/06 10:45:16 -0.044 2.933 12/10/06 10:45:21 -0.048 2.935 12/10/06 10:45:26 -0.043 2.932 12/10/06 10:45:31 -0.055 2.938 12/10/06 10:45:36 -0.053 2.937 12/10/06 10:45:41 -0.046 2.933 12/10/06 10:45:46 -0.054 2.937 12/10/06 10:45:51 -0.042 2.930 12/10/06 10:45:56 -0.057 2.938 12/10/06 10:46:01 -0.073 2.946 12/10/06 10:46:06 -0.050 2.934 12/10/06 10:46:11 -0.060 2.938 12/10/06 10:46:16 -0.051 2.934 12/10/06 10:46:21 -0.062 2.939 12/10/06 10:46:26 -0.061 2.938 12/10/06 10:46:31 -0.051 2.933 12/10/06 10:46:36 -0.071 2.943 12/10/06 10:46:41 -0.048 2.931 12/10/06 10:46:46 -0.056 2.935 12/10/06 10:46:51 -0.047 2.930 12/10/06 10:46:56 -0.049 2.931 12/10/06 10:47:01 -0.046 2.929 12/10/06 10:47:06 -0.045 2.928 12/10/06 10:47:11 -0.076 2.944 12/10/06 10:47:16 -0.071 2.941 12/10/06 10:47:21 -0.055 2.933 12/10/06 10:47:26 -0.057 2.934 12/10/06 10:47:31 -0.081 2.946 12/10/06 10:47:36 -0.058 2.934 12/10/06 10:47:41 -0.055 2.932 12/10/06 10:47:46 -0.066 2.938 12/10/06 10:47:51 -0.043 2.925 12/10/06 10:47:56 -0.052 2.930 12/10/06 10:48:01 -0.051 2.929 12/10/06 10:48:06 -0.050 2.928 12/10/06 10:48:11 -0.043 2.924 12/10/06 10:48:16 -0.036 2.920 12/10/06 10:48:21 -0.065 2.936 12/10/06 10:48:26 -0.064 2.935 12/10/06 10:48:31 -0.054 2.929 12/10/06 10:48:36 -0.050 2.927 12/10/06 10:48:41 -0.062 2.933 12/10/06 10:48:46 -0.062 2.933 12/10/06 10:48:51 -0.046 2.924 12/10/06 10:48:56 -0.059 2.931 12/10/06 10:49:01 -0.062 2.932 12/10/06 10:49:06 -0.057 2.929 12/10/06 10:49:11 -0.055 2.928 12/10/06 10:49:16 -0.061 2.931 12/10/06 10:49:21 -0.056 2.928 12/10/06 10:49:26 -0.066 2.933 12/10/06 10:49:31 -0.068 2.934 12/10/06 10:49:36 -0.057 2.928 12/10/06 10:49:41 -0.061 2.930 12/10/06 10:49:46 -0.051 2.924 12/10/06 10:49:51 -0.064 2.931 12/10/06 10:49:56 -0.061 2.929 12/10/06 10:50:01 -0.056 2.926 12/10/06 10:50:06 -0.062 2.929 12/10/06 10:50:11 -0.053 2.924 12/10/06 10:50:16 -0.054 2.924 12/10/06 10:50:21 -0.061 2.928 12/10/06 10:50:26 -0.060 2.927 12/10/06 10:50:31 -0.066 2.930 12/10/06 10:50:36 -0.052 2.922 12/10/06 10:50:41 -0.041 2.916 12/10/06 10:50:46 -0.058 2.925 12/10/06 10:50:51 -0.040 2.915 12/10/06 10:50:56 -0.048 2.919 12/10/06 10:51:01 -0.047 2.918 12/10/06 10:51:06 -0.060 2.925 12/10/06 10:51:11 -0.044 2.916 12/10/06 10:51:16 -0.052 2.920 12/10/06 10:51:21 -0.046 2.917 12/10/06 10:51:26 -0.058 2.923 12/10/06 10:51:31 -0.038 2.912 12/10/06 10:51:36 -0.050 2.918 12/10/06 10:51:41 -0.043 2.914 12/10/06 10:51:46 -0.036 2.910 12/10/06 10:51:51 -0.040 2.912 12/10/06 10:51:56 -0.040 2.912 12/10/06 10:52:01 -0.041 2.912 12/10/06 10:52:06 -0.054 2.919 12/10/06 10:52:11 -0.056 2.920 12/10/06 10:52:16 -0.070 2.927 12/10/06 10:52:21 -0.054 2.918 12/10/06 10:52:26 -0.049 2.915 12/10/06 10:52:31 -0.058 2.920 12/10/06 10:52:36 -0.038 2.909 12/10/06 10:52:41 -0.055 2.918 12/10/06 10:52:46 -0.043 2.911 12/10/06 10:52:51 -0.051 2.915 12/10/06 10:52:56 -0.057 2.918 12/10/06 10:53:01 -0.074 2.927 12/10/06 10:53:06 -0.067 2.923 12/10/06 10:53:11 -0.056 2.917 12/10/06 10:53:16 -0.044 2.910 12/10/06 10:53:21 -0.059 2.918 12/10/06 10:53:26 -0.041 2.908 12/10/06 10:53:31 -0.032 2.903 12/10/06 10:53:36 -0.049 2.912 12/10/06 10:53:41 -0.042 2.908 12/10/06 10:53:46 -0.059 2.917 12/10/06 10:53:51 -0.058 2.916 12/10/06 10:53:56 -0.067 2.921 12/10/06 10:54:01 -0.059 2.916 12/10/06 10:54:06 -0.059 2.916 12/10/06 10:54:11 -0.062 2.917 12/10/06 10:54:16 -0.069 2.921 12/10/06 10:54:21 -0.048 2.909 12/10/06 10:54:26 -0.052 2.911 12/10/06 10:54:31 -0.058 2.914 12/10/06 10:54:36 -0.066 2.918 12/10/06 10:54:41 -0.059 2.914 12/10/06 10:54:46 -0.050 2.909 12/10/06 10:54:51 -0.043 2.905 12/10/06 10:54:56 -0.055 2.911 12/10/06 10:55:01 -0.062 2.915 12/10/06 10:55:06 -0.070 2.919 12/10/06 10:55:11 -0.056 2.911 12/10/06 10:55:16 -0.049 2.907 12/10/06 10:55:21 -0.038 2.901 12/10/06 10:55:26 -0.048 2.906 12/10/06 10:55:31 -0.050 2.907 12/10/06 10:55:36 -0.064 2.914 12/10/06 10:55:41 -0.049 2.906 12/10/06 10:55:46 -0.050 2.906 12/10/06 10:55:51 -0.070 2.917 12/10/06 10:55:56 -0.058 2.910 12/10/06 10:56:01 -0.082 2.923 12/10/06 10:56:06 -0.066 2.914 12/10/06 10:56:11 -0.070 2.916 12/10/06 10:56:16 -0.064 2.912 12/10/06 10:56:21 -0.064 2.912 12/10/06 10:56:26 -0.064 2.912 12/10/06 10:56:31 -0.063 2.911 12/10/06 10:56:36 -0.052 2.905 12/10/06 10:56:41 -0.047 2.902 12/10/06 10:56:46 -0.057 2.907 12/10/06 10:56:51 -0.065 2.911 12/10/06 10:56:56 -0.078 2.918 12/10/06 10:57:01 -0.060 2.908 12/10/06 10:57:06 -0.061 2.908 12/10/06 10:57:11 -0.050 2.902 12/10/06 10:57:16 -0.065 2.910 12/10/06 10:57:21 -0.077 2.916 12/10/06 10:57:26 -0.066 2.910 12/10/06 10:57:31 -0.074 2.914 12/10/06 10:57:36 -0.076 2.915 12/10/06 10:57:41 -0.046 2.898 12/10/06 10:57:46 -0.066 2.909 12/10/06 10:57:51 -0.059 2.905 12/10/06 10:57:56 -0.051 2.900 12/10/06 10:58:01 -0.055 2.902 12/10/06 10:58:06 -0.039 2.894 12/10/06 10:58:11 -0.045 2.896 12/10/06 10:58:16 -0.049 2.898 12/10/06 10:58:21 -0.045 2.896 12/10/06 10:58:26 -0.046 2.896 12/10/06 10:58:31 -0.043 2.895 12/10/06 10:58:36 -0.047 2.896 12/10/06 10:58:41 -0.060 2.903 12/10/06 10:58:46 -0.057 2.901 12/10/06 10:58:51 -0.050 2.897 12/10/06 10:58:56 -0.043 2.894 12/10/06 10:59:01 -0.060 2.902 12/10/06 10:59:06 -0.075 2.910 12/10/06 10:59:11 -0.078 2.911 12/10/06 10:59:16 -0.067 2.905 12/10/06 10:59:21 -0.071 2.907 12/10/06 10:59:26 -0.077 2.910 12/10/06 10:59:31 -0.065 2.903 12/10/06 10:59:36 -0.074 2.908 12/10/06 10:59:41 -0.062 2.901 12/10/06 10:59:46 -0.066 2.903 12/10/06 10:59:51 -0.043 2.891 12/10/06 10:59:56 -0.047 2.893 12/10/06 11:00:01 -0.055 2.896 12/10/06 11:00:06 -0.055 2.896 12/10/06 11:00:11 -0.056 2.896 12/10/06 11:00:16 -0.049 2.893 12/10/06 11:00:21 -0.036 2.886 12/10/06 11:00:26 -0.057 2.896 12/10/06 11:00:31 -0.035 2.885 12/10/06 11:00:36 -0.047 2.891 12/10/06 11:00:41 -0.071 2.903 12/10/06 11:00:46 -0.062 2.898 12/10/06 11:00:51 -0.057 2.896 12/10/06 11:00:56 -0.069 2.901 12/10/06 11:01:01 -0.058 2.896 12/10/06 11:01:06 -0.073 2.903 12/10/06 11:01:11 -0.065 2.898 12/10/06 11:01:16 -0.069 2.900 12/10/06 11:01:21 -0.069 2.900 12/10/06 11:01:26 -0.075 2.903 12/10/06 11:01:31 -0.074 2.902 12/10/06 11:01:36 -0.062 2.896 12/10/06 11:01:41 -0.075 2.902 12/10/06 11:01:46 -0.064 2.896 12/10/06 11:01:51 -0.081 2.905 12/10/06 11:01:56 -0.065 2.896 12/10/06 11:02:01 -0.069 2.898 12/10/06 11:02:06 -0.051 2.889 12/10/06 11:02:11 -0.059 2.893 12/10/06 11:02:16 -0.060 2.893 12/10/06 11:02:21 -0.049 2.887 12/10/06 11:02:26 -0.072 2.898 12/10/06 11:02:31 -0.079 2.902 12/10/06 11:02:36 -0.052 2.888 12/10/06 11:02:41 -0.058 2.891 12/10/06 11:02:46 -0.066 2.895 12/10/06 11:02:51 -0.067 2.895 12/10/06 11:02:56 -0.058 2.890 12/10/06 11:03:01 -0.056 2.889 12/10/06 11:03:06 -0.061 2.891 12/10/06 11:03:11 -0.054 2.887 12/10/06 11:03:16 -0.052 2.886 12/10/06 11:03:21 -0.056 2.888 12/10/06 11:03:26 -0.081 2.900 12/10/06 11:03:31 -0.070 2.895 12/10/06 11:03:36 -0.075 2.896 12/10/06 11:03:41 -0.053 2.885 12/10/06 11:03:46 -0.053 2.885 12/10/06 11:03:51 -0.065 2.891 12/10/06 11:03:56 -0.065 2.891 12/10/06 11:04:01 -0.058 2.887 12/10/06 11:04:06 -0.053 2.884 12/10/06 11:04:11 -0.069 2.892 12/10/06 11:04:16 -0.076 2.896 12/10/06 11:04:21 -0.082 2.898 12/10/06 11:04:26 -0.061 2.887 12/10/06 11:04:31 -0.052 2.882 12/10/06 11:04:36 -0.073 2.893 12/10/06 11:04:41 -0.060 2.886 12/10/06 11:04:46 -0.068 2.890 12/10/06 11:04:51 -0.070 2.891 12/10/06 11:04:56 -0.056 2.883 12/10/06 11:05:01 -0.058 2.884 12/10/06 11:05:06 -0.061 2.885 12/10/06 11:05:11 -0.061 2.885 12/10/06 11:05:16 -0.069 2.889 12/10/06 11:05:21 -0.062 2.885 12/10/06 11:05:26 -0.055 2.881 12/10/06 11:05:31 -0.078 2.893 12/10/06 11:05:36 -0.054 2.880 12/10/06 11:05:41 -0.042 2.873 12/10/06 11:05:46 -0.063 2.884 12/10/06 11:05:51 -0.054 2.879 12/10/06 11:05:56 -0.045 2.874 12/10/06 11:06:01 -0.055 2.879 12/10/06 11:06:06 -0.044 2.873 12/10/06 11:06:11 -0.045 2.873 12/10/06 11:06:16 -0.056 2.879 12/10/06 11:06:21 -0.057 2.879 12/10/06 11:06:26 -0.074 2.888 12/10/06 11:06:31 -0.067 2.884 12/10/06 11:06:36 -0.066 2.883 12/10/06 11:06:41 -0.046 2.872 12/10/06 11:06:46 -0.059 2.879 12/10/06 11:06:51 -0.058 2.878 12/10/06 11:06:56 -0.053 2.875 12/10/06 11:07:01 -0.040 2.868 12/10/06 11:07:06 -0.054 2.875 12/10/06 11:07:11 -0.045 2.870 12/10/06 11:07:16 -0.069 2.883 12/10/06 11:07:21 -0.075 2.886 12/10/06 11:07:26 -0.078 2.887 12/10/06 11:07:31 -0.065 2.880 12/10/06 11:07:36 -0.054 2.874 12/10/06 11:07:41 -0.059 2.876 12/10/06 11:07:46 -0.046 2.869 12/10/06 11:07:51 -0.050 2.871 12/10/06 11:07:56 -0.056 2.874 12/10/06 11:08:01 -0.055 2.873 12/10/06 11:08:06 -0.059 2.875 12/10/06 11:08:11 -0.054 2.872 12/10/06 11:08:16 -0.051 2.870 12/10/06 11:08:21 -0.064 2.877 12/10/06 11:08:26 -0.070 2.880 12/10/06 11:08:31 -0.065 2.877 12/10/06 11:08:36 -0.064 2.876 12/10/06 11:08:41 -0.070 2.879 12/10/06 11:08:46 -0.052 2.869 12/10/06 11:08:51 -0.060 2.873 12/10/06 11:08:56 -0.064 2.875 12/10/06 11:09:01 -0.061 2.873 12/10/06 11:09:06 -0.065 2.875 12/10/06 11:09:11 -0.067 2.876 12/10/06 11:09:16 -0.064 2.874 12/10/06 11:09:21 -0.083 2.884 12/10/06 11:09:26 -0.044 2.863 12/10/06 11:09:31 -0.051 2.866 12/10/06 11:09:36 -0.040 2.860 12/10/06 11:09:41 -0.063 2.872 12/10/06 11:09:46 -0.065 2.873 12/10/06 11:09:51 -0.080 2.881 12/10/06 11:09:56 -0.072 2.876 12/10/06 11:10:01 -0.083 2.882 12/10/06 11:10:06 -0.071 2.875 12/10/06 11:10:11 -0.071 2.875 12/10/06 11:10:16 -0.064 2.871 12/10/06 11:10:21 -0.068 2.873 12/10/06 11:10:26 -0.058 2.867 12/10/06 11:10:31 -0.086 2.882 12/10/06 11:10:36 -0.064 2.870 12/10/06 11:10:41 -0.057 2.866 12/10/06 11:10:46 -0.056 2.865 12/10/06 11:10:51 -0.062 2.868 12/10/06 11:10:56 -0.038 2.855 12/10/06 11:11:01 -0.052 2.862 12/10/06 11:11:06 -0.062 2.867 12/10/06 11:11:11 -0.060 2.866 12/10/06 11:11:16 -0.063 2.867 12/10/06 11:11:21 -0.057 2.864 12/10/06 11:11:26 -0.037 2.854 12/10/06 11:11:31 -0.053 2.861 12/10/06 11:11:36 -0.046 2.857 12/10/06 11:11:41 -0.076 2.873 12/10/06 11:11:46 -0.054 2.861 12/10/06 11:11:51 -0.066 2.867 12/10/06 11:11:56 -0.066 2.867 12/10/06 11:12:01 -0.058 2.862 12/10/06 11:12:06 -0.052 2.859 12/10/06 11:12:11 -0.064 2.865 12/10/06 11:12:16 -0.053 2.859 12/10/06 11:12:21 -0.052 2.858 12/10/06 11:12:26 -0.069 2.867 12/10/06 11:12:31 -0.059 2.861 12/10/06 11:12:36 -0.059 2.861 12/10/06 11:12:41 -0.058 2.860 12/10/06 11:12:46 -0.071 2.867 12/10/06 11:12:51 -0.070 2.866 12/10/06 11:12:56 -0.063 2.862 12/10/06 11:13:01 -0.056 2.858 12/10/06 11:13:06 -0.073 2.867 12/10/06 11:13:11 -0.079 2.870 12/10/06 11:13:16 -0.052 2.855 12/10/06 11:13:21 -0.048 2.854 12/10/06 11:13:26 -0.049 2.854 12/10/06 11:13:31 -0.059 2.858 12/10/06 11:13:36 -0.056 2.856 12/10/06 11:13:41 -0.043 2.850 12/10/06 11:13:46 -0.047 2.852 12/10/06 11:13:51 -0.055 2.855 12/10/06 11:13:56 -0.054 2.854 12/10/06 11:14:01 -0.056 2.855 12/10/06 11:14:06 -0.062 2.858 12/10/06 11:14:11 -0.050 2.852 12/10/06 11:14:16 -0.052 2.853 12/10/06 11:14:21 -0.054 2.854 12/10/06 11:14:26 -0.066 2.859 12/10/06 11:14:31 -0.059 2.855 12/10/06 11:14:36 -0.058 2.854 12/10/06 11:14:41 -0.088 2.870 12/10/06 11:14:46 -0.059 2.854 12/10/06 11:14:51 -0.074 2.862 12/10/06 11:14:56 -0.048 2.849 12/10/06 11:15:01 -0.056 2.853 12/10/06 11:15:06 -0.049 2.849 12/10/06 11:15:11 -0.046 2.847 12/10/06 11:15:16 -0.039 2.843 12/10/06 11:15:21 -0.070 2.858 12/10/06 11:15:26 -0.055 2.851 12/10/06 11:15:31 -0.054 2.850 12/10/06 11:15:36 -0.058 2.852 12/10/06 11:15:41 -0.053 2.849 12/10/06 11:15:46 -0.061 2.853 12/10/06 11:15:51 -0.069 2.856 12/10/06 11:15:56 -0.075 2.859 12/10/06 11:16:01 -0.058 2.851 12/10/06 11:16:06 -0.055 2.849 12/10/06 11:16:11 -0.044 2.843 12/10/06 11:16:16 -0.060 2.851 12/10/06 11:16:21 -0.066 2.854 12/10/06 11:16:26 -0.074 2.857 12/10/06 11:16:31 -0.060 2.850 12/10/06 11:16:36 -0.064 2.852 12/10/06 11:16:41 -0.074 2.856 12/10/06 11:16:46 -0.078 2.858 12/10/06 11:16:51 -0.065 2.852 12/10/06 11:16:56 -0.071 2.854 12/10/06 11:17:01 -0.081 2.859 12/10/06 11:17:06 -0.076 2.856 12/10/06 11:17:11 -0.075 2.855 12/10/06 11:17:16 -0.058 2.847 12/10/06 11:17:21 -0.063 2.849 12/10/06 11:17:26 -0.074 2.854 12/10/06 11:17:31 -0.082 2.858 12/10/06 11:17:36 -0.085 2.859 12/10/06 11:17:41 -0.089 2.861 12/10/06 11:17:46 -0.091 2.862 12/10/06 11:17:51 -0.099 2.866 12/10/06 11:17:56 -0.075 2.854 12/10/06 11:18:01 -0.070 2.851 12/10/06 11:18:06 -0.073 2.852 12/10/06 11:18:11 -0.079 2.854 12/10/06 11:18:16 -0.061 2.845 12/10/06 11:18:21 -0.072 2.851 12/10/06 11:18:26 -0.058 2.843 12/10/06 11:18:31 -0.070 2.849 12/10/06 11:18:36 -0.078 2.853 12/10/06 11:18:41 -0.072 2.850 12/10/06 11:18:46 -0.052 2.839 12/10/06 11:18:51 -0.045 2.835 12/10/06 11:18:56 -0.053 2.839 12/10/06 11:19:01 -0.071 2.848 12/10/06 11:19:06 -0.064 2.844 12/10/06 11:19:11 -0.047 2.835 12/10/06 11:19:16 -0.063 2.843 12/10/06 11:19:21 -0.061 2.842 12/10/06 11:19:26 -0.051 2.836 12/10/06 11:19:31 -0.047 2.834 12/10/06 11:19:36 -0.069 2.845 12/10/06 11:19:41 -0.052 2.836 12/10/06 11:19:46 -0.066 2.843 12/10/06 11:19:51 -0.068 2.844 12/10/06 11:19:56 -0.063 2.841 12/10/06 11:20:01 -0.052 2.835 12/10/06 11:20:06 -0.072 2.845 12/10/06 11:20:11 -0.070 2.844 12/10/06 11:20:16 -0.067 2.842 12/10/06 11:20:21 -0.073 2.845 12/10/06 11:20:26 -0.060 2.838 12/10/06 11:20:31 -0.095 2.855 12/10/06 11:20:36 -0.080 2.848 12/10/06 11:20:41 -0.064 2.839 12/10/06 11:20:46 -0.064 2.839 12/10/06 11:20:51 -0.070 2.842 12/10/06 11:20:56 -0.073 2.843 12/10/06 11:21:01 -0.088 2.851 12/10/06 11:21:06 -0.070 2.841 12/10/06 11:21:11 -0.053 2.832 12/10/06 11:21:16 -0.065 2.838 12/10/06 11:21:21 -0.062 2.836 12/10/06 11:21:26 -0.055 2.832 12/10/06 11:21:31 -0.065 2.837 12/10/06 11:21:36 -0.065 2.837 12/10/06 11:21:41 -0.062 2.835 12/10/06 11:21:46 -0.061 2.834 12/10/06 11:21:51 -0.071 2.839 12/10/06 11:21:56 -0.062 2.834 12/10/06 11:22:01 -0.043 2.824 12/10/06 11:22:06 -0.053 2.829 12/10/06 11:22:11 -0.056 2.830 12/10/06 11:22:16 -0.056 2.830 12/10/06 11:22:21 -0.057 2.830 12/10/06 11:22:26 -0.057 2.830 12/10/06 11:22:31 -0.073 2.838 12/10/06 11:22:36 -0.079 2.841 12/10/06 11:22:41 -0.102 2.853 12/10/06 11:22:46 -0.073 2.837 12/10/06 11:22:51 -0.075 2.838 12/10/06 11:22:56 -0.058 2.829 12/10/06 11:23:01 -0.065 2.832 12/10/06 11:23:06 -0.048 2.823 12/10/06 11:23:11 -0.052 2.825 12/10/06 11:23:16 -0.047 2.822 12/10/06 11:23:21 -0.048 2.822 12/10/06 11:23:26 -0.046 2.821 12/10/06 11:23:31 -0.054 2.825 12/10/06 11:23:36 -0.057 2.826 12/10/06 11:23:41 -0.061 2.828 12/10/06 11:23:46 -0.044 2.819 12/10/06 11:23:51 -0.058 2.826 12/10/06 11:23:56 -0.055 2.824 12/10/06 11:24:01 -0.071 2.832 12/10/06 11:24:06 -0.066 2.829 12/10/06 11:24:11 -0.047 2.819 12/10/06 11:24:16 -0.065 2.828 12/10/06 11:24:21 -0.040 2.815 12/10/06 11:24:26 -0.060 2.825 12/10/06 11:24:31 -0.036 2.813 12/10/06 11:24:36 -0.050 2.819 12/10/06 11:24:41 -0.048 2.818 12/10/06 11:24:46 -0.041 2.814 12/10/06 11:24:51 -0.061 2.824 12/10/06 11:24:56 -0.069 2.828 12/10/06 11:25:01 -0.075 2.831 12/10/06 11:25:06 -0.058 2.822 12/10/06 11:25:11 -0.074 2.830 12/10/06 11:25:16 -0.086 2.836 12/10/06 11:25:21 -0.058 2.821 12/10/06 11:25:26 -0.081 2.833 12/10/06 11:25:31 -0.086 2.835 12/10/06 11:25:36 -0.088 2.836 12/10/06 11:25:41 -0.079 2.831 12/10/06 11:25:46 -0.087 2.835 12/10/06 11:25:51 -0.069 2.825 12/10/06 11:25:56 -0.069 2.825 12/10/06 11:26:01 -0.077 2.829 12/10/06 11:26:06 -0.087 2.834 12/10/06 11:26:11 -0.076 2.828 12/10/06 11:26:16 -0.066 2.822 12/10/06 11:26:21 -0.060 2.819 12/10/06 11:26:26 -0.082 2.830 12/10/06 11:26:31 -0.082 2.830 12/10/06 11:26:36 -0.089 2.833 12/10/06 11:26:41 -0.078 2.827 12/10/06 11:26:46 -0.082 2.829 12/10/06 11:26:51 -0.058 2.816 12/10/06 11:26:56 -0.054 2.814 12/10/06 11:27:01 -0.074 2.824 12/10/06 11:27:06 -0.095 2.835 12/10/06 11:27:11 -0.079 2.826 12/10/06 11:27:16 -0.066 2.819 12/10/06 11:27:21 -0.072 2.822 12/10/06 11:27:26 -0.075 2.823 12/10/06 11:27:31 -0.081 2.826 12/10/06 11:27:36 -0.076 2.823 12/10/06 11:27:41 -0.091 2.831 12/10/06 11:27:46 -0.077 2.823 12/10/06 11:27:51 -0.064 2.816 12/10/06 11:27:56 -0.078 2.823 12/10/06 11:28:01 -0.082 2.825 12/10/06 11:28:06 -0.092 2.830 12/10/06 11:28:11 -0.085 2.826 12/10/06 11:28:16 -0.076 2.821 12/10/06 11:28:21 -0.063 2.814 12/10/06 11:28:26 -0.052 2.809 12/10/06 11:28:31 -0.085 2.825 12/10/06 11:28:36 -0.059 2.812 12/10/06 11:28:41 -0.075 2.819 12/10/06 11:28:46 -0.064 2.813 12/10/06 11:28:51 -0.072 2.817 12/10/06 11:28:56 -0.052 2.807 12/10/06 11:29:01 -0.058 2.810 12/10/06 11:29:06 -0.083 2.822 12/10/06 11:29:11 -0.067 2.813 12/10/06 11:29:16 -0.077 2.818 12/10/06 11:29:21 -0.064 2.812 12/10/06 11:29:26 -0.082 2.820 12/10/06 11:29:31 -0.061 2.810 12/10/06 11:29:36 -0.096 2.827 12/10/06 11:29:41 -0.089 2.823 12/10/06 11:29:46 -0.070 2.813 12/10/06 11:29:51 -0.084 2.820 12/10/06 11:29:56 -0.092 2.824 12/10/06 11:30:01 -0.081 2.818 12/10/06 11:30:06 -0.061 2.808 12/10/06 11:30:11 -0.061 2.808 12/10/06 11:30:16 -0.068 2.811 12/10/06 11:30:21 -0.076 2.814 12/10/06 11:30:26 -0.069 2.811 12/10/06 11:30:31 -0.065 2.809 12/10/06 11:30:36 -0.070 2.811 12/10/06 11:30:41 -0.070 2.811 12/10/06 11:30:46 -0.063 2.807 12/10/06 11:30:51 -0.064 2.807 12/10/06 11:30:56 -0.064 2.807 12/10/06 11:31:01 -0.072 2.811 12/10/06 11:31:06 -0.071 2.810 12/10/06 11:31:11 -0.060 2.804 12/10/06 11:31:16 -0.070 2.809 12/10/06 11:31:21 -0.069 2.808 12/10/06 11:31:26 -0.067 2.807 12/10/06 11:31:31 -0.053 2.799 12/10/06 11:31:36 -0.061 2.803 12/10/06 11:31:41 -0.069 2.807 12/10/06 11:31:46 -0.071 2.808 12/10/06 11:31:51 -0.089 2.816 12/10/06 11:31:56 -0.055 2.799 12/10/06 11:32:01 -0.075 2.809 12/10/06 11:32:06 -0.075 2.809 12/10/06 11:32:11 -0.078 2.810 12/10/06 11:32:16 -0.075 2.808 12/10/06 11:32:21 -0.081 2.811 12/10/06 11:32:26 -0.070 2.805 12/10/06 11:32:31 -0.088 2.813 12/10/06 11:32:36 -0.056 2.797 12/10/06 11:32:41 -0.079 2.809 12/10/06 11:32:46 -0.082 2.810 12/10/06 11:32:51 -0.103 2.820 12/10/06 11:32:56 -0.081 2.809 12/10/06 11:33:01 -0.085 2.811 12/10/06 11:33:06 -0.080 2.808 12/10/06 11:33:11 -0.071 2.803 12/10/06 11:33:16 -0.071 2.803 12/10/06 11:33:21 -0.085 2.810 12/10/06 11:33:26 -0.074 2.804 12/10/06 11:33:31 -0.077 2.805 12/10/06 11:33:36 -0.073 2.803 12/10/06 11:33:41 -0.060 2.796 12/10/06 11:33:46 -0.053 2.792 12/10/06 11:33:51 -0.065 2.798 12/10/06 11:33:56 -0.070 2.800 12/10/06 11:34:01 -0.064 2.797 12/10/06 11:34:06 -0.073 2.801 12/10/06 11:34:11 -0.071 2.800 12/10/06 11:34:16 -0.064 2.796 12/10/06 11:34:21 -0.047 2.787 12/10/06 11:34:26 -0.052 2.789 12/10/06 11:34:31 -0.066 2.796 12/10/06 11:34:36 -0.068 2.797 12/10/06 11:34:41 -0.069 2.797 12/10/06 11:34:46 -0.062 2.793 12/10/06 11:34:51 -0.072 2.798 12/10/06 11:34:56 -0.063 2.793 12/10/06 11:35:01 -0.059 2.791 12/10/06 11:35:06 -0.077 2.800 12/10/06 11:35:11 -0.085 2.804 12/10/06 11:35:16 -0.076 2.799 12/10/06 11:35:21 -0.061 2.791 12/10/06 11:35:26 -0.081 2.801 12/10/06 11:35:31 -0.082 2.801 12/10/06 11:35:36 -0.073 2.796 12/10/06 11:35:41 -0.067 2.793 12/10/06 11:35:46 -0.072 2.795 12/10/06 11:35:51 -0.065 2.791 12/10/06 11:35:56 -0.071 2.794 12/10/06 11:36:01 -0.073 2.795 12/10/06 11:36:06 -0.080 2.798 12/10/06 11:36:11 -0.061 2.788 12/10/06 11:36:16 -0.061 2.788 12/10/06 11:36:21 -0.081 2.798 12/10/06 11:36:26 -0.057 2.785 12/10/06 11:36:31 -0.061 2.787 12/10/06 11:36:36 -0.044 2.778 12/10/06 11:36:41 -0.072 2.792 12/10/06 11:36:46 -0.070 2.791 12/10/06 11:36:51 -0.056 2.783 12/10/06 11:36:56 -0.046 2.778 12/10/06 11:37:01 -0.068 2.789 12/10/06 11:37:06 -0.082 2.796 12/10/06 11:37:11 -0.090 2.800 12/10/06 11:37:16 -0.070 2.789 12/10/06 11:37:21 -0.074 2.791 12/10/06 11:37:26 -0.057 2.782 12/10/06 11:37:31 -0.052 2.779 12/10/06 11:37:36 -0.068 2.787 12/10/06 11:37:41 -0.047 2.776 12/10/06 11:37:46 -0.063 2.784 12/10/06 11:37:51 -0.062 2.783 12/10/06 11:37:56 -0.086 2.795 12/10/06 11:38:01 -0.063 2.783 12/10/06 11:38:06 -0.077 2.790 12/10/06 11:38:11 -0.089 2.796 12/10/06 11:38:16 -0.070 2.786 12/10/06 11:38:21 -0.063 2.782 12/10/06 11:38:26 -0.069 2.785 12/10/06 11:38:31 -0.084 2.792 12/10/06 11:38:36 -0.094 2.797 12/10/06 11:38:41 -0.075 2.787 12/10/06 11:38:46 -0.072 2.785 12/10/06 11:38:51 -0.086 2.792 12/10/06 11:38:56 -0.077 2.787 12/10/06 11:39:01 -0.087 2.792 12/10/06 11:39:06 -0.105 2.801 12/10/06 11:39:11 -0.101 2.799 12/10/06 11:39:16 -0.081 2.788 12/10/06 11:39:21 -0.073 2.784 12/10/06 11:39:26 -0.086 2.790 12/10/06 11:39:31 -0.074 2.784 12/10/06 11:39:36 -0.077 2.785 12/10/06 11:39:41 -0.062 2.777 12/10/06 11:39:46 -0.066 2.779 12/10/06 11:39:51 -0.073 2.782 12/10/06 11:39:56 -0.085 2.788 12/10/06 11:40:01 -0.091 2.791 12/10/06 11:40:06 -0.078 2.784 12/10/06 11:40:11 -0.067 2.778 12/10/06 11:40:16 -0.064 2.776 12/10/06 11:40:21 -0.064 2.776 12/10/06 11:40:26 -0.069 2.778 12/10/06 11:40:31 -0.081 2.784 12/10/06 11:40:36 -0.068 2.777 12/10/06 11:40:41 -0.063 2.774 12/10/06 11:40:46 -0.088 2.787 12/10/06 11:40:51 -0.068 2.776 12/10/06 11:40:56 -0.072 2.778 12/10/06 11:41:01 -0.094 2.789 12/10/06 11:41:06 -0.096 2.790 12/10/06 11:41:11 -0.097 2.790 12/10/06 11:41:16 -0.090 2.786 12/10/06 11:41:21 -0.090 2.786 12/10/06 11:41:26 -0.069 2.775 12/10/06 11:41:31 -0.076 2.778 12/10/06 11:41:36 -0.070 2.775 12/10/06 11:41:41 -0.065 2.772 12/10/06 11:41:46 -0.068 2.773 12/10/06 11:41:51 -0.078 2.778 12/10/06 11:41:56 -0.090 2.784 12/10/06 11:42:01 -0.063 2.771 12/10/06 11:42:06 -0.062 2.770 12/10/06 11:42:11 -0.063 2.770 12/10/06 11:42:16 -0.081 2.778 12/10/06 11:42:21 -0.077 2.776 12/10/06 11:42:26 -0.084 2.779 12/10/06 11:42:31 -0.103 2.789 12/10/06 11:42:36 -0.087 2.780 12/10/06 11:42:41 -0.068 2.771 12/10/06 11:42:46 -0.084 2.778 12/10/06 11:42:51 -0.092 2.782 12/10/06 11:42:56 -0.091 2.781 12/10/06 11:43:01 -0.089 2.780 12/10/06 11:43:06 -0.105 2.788 12/10/06 11:43:11 -0.079 2.774 12/10/06 11:43:16 -0.073 2.771 12/10/06 11:43:21 -0.084 2.776 12/10/06 11:43:26 -0.084 2.776 12/10/06 11:43:31 -0.110 2.789 12/10/06 11:43:36 -0.085 2.776 12/10/06 11:43:41 -0.090 2.778 12/10/06 11:43:46 -0.082 2.774 12/10/06 11:43:51 -0.073 2.770 12/10/06 11:43:56 -0.078 2.771 12/10/06 11:44:01 -0.080 2.772 12/10/06 11:44:06 -0.073 2.769 12/10/06 11:44:11 -0.070 2.767 12/10/06 11:44:16 -0.070 2.767 12/10/06 11:44:21 -0.067 2.765 12/10/06 11:44:26 -0.067 2.765 12/10/06 11:44:31 -0.064 2.763 12/10/06 11:44:36 -0.076 2.769 12/10/06 11:44:41 -0.081 2.771 12/10/06 11:44:46 -0.075 2.768 12/10/06 11:44:51 -0.088 2.773 12/10/06 11:44:56 -0.096 2.777 12/10/06 11:45:01 -0.079 2.769 12/10/06 11:45:06 -0.068 2.763 12/10/06 11:45:11 -0.074 2.766 12/10/06 11:45:16 -0.079 2.768 12/10/06 11:45:21 -0.089 2.772 12/10/06 11:45:26 -0.076 2.766 12/10/06 11:45:31 -0.071 2.763 12/10/06 11:45:36 -0.079 2.767 12/10/06 11:45:41 -0.081 2.768 12/10/06 11:45:46 -0.074 2.764 12/10/06 11:45:51 -0.071 2.762 12/10/06 11:45:56 -0.091 2.771 12/10/06 11:46:01 -0.074 2.763 12/10/06 11:46:06 -0.076 2.764 12/10/06 11:46:11 -0.073 2.762 12/10/06 11:46:16 -0.073 2.762 12/10/06 11:46:21 -0.072 2.761 12/10/06 11:46:26 -0.078 2.764 12/10/06 11:46:31 -0.071 2.760 12/10/06 11:46:36 -0.076 2.762 12/10/06 11:46:41 -0.084 2.766 12/10/06 11:46:46 -0.096 2.771 12/10/06 11:46:51 -0.087 2.767 12/10/06 11:46:56 -0.080 2.763 12/10/06 11:47:01 -0.094 2.770 12/10/06 11:47:06 -0.096 2.771 12/10/06 11:47:11 -0.079 2.762 12/10/06 11:47:16 -0.080 2.762 12/10/06 11:47:21 -0.067 2.755 12/10/06 11:47:26 -0.079 2.761 12/10/06 11:47:31 -0.076 2.759 12/10/06 11:47:36 -0.076 2.759 12/10/06 11:47:41 -0.071 2.756 12/10/06 11:47:46 -0.101 2.771 12/10/06 11:47:51 -0.084 2.762 12/10/06 11:47:56 -0.084 2.762 12/10/06 11:48:01 -0.104 2.771 12/10/06 11:48:06 -0.111 2.774 12/10/06 11:48:11 -0.100 2.769 12/10/06 11:48:16 -0.089 2.763 12/10/06 11:48:21 -0.101 2.769 12/10/06 11:48:26 -0.078 2.757 12/10/06 11:48:31 -0.096 2.766 12/10/06 11:48:36 -0.081 2.758 12/10/06 11:48:41 -0.099 2.767 12/10/06 11:48:46 -0.096 2.765 12/10/06 11:48:51 -0.079 2.756 12/10/06 11:48:56 -0.081 2.757 12/10/06 11:49:01 -0.101 2.767 12/10/06 11:49:06 -0.096 2.764 12/10/06 11:49:11 -0.089 2.760 12/10/06 11:49:16 -0.079 2.755 12/10/06 11:49:21 -0.072 2.751 12/10/06 11:49:26 -0.073 2.751 12/10/06 11:49:31 -0.093 2.761 12/10/06 11:49:36 -0.082 2.755 12/10/06 11:49:41 -0.094 2.761 12/10/06 11:49:46 -0.069 2.748 12/10/06 11:49:51 -0.070 2.748 12/10/06 11:49:56 -0.076 2.751 12/10/06 11:50:01 -0.075 2.750 12/10/06 11:50:06 -0.081 2.753 12/10/06 11:50:11 -0.082 2.753 12/10/06 11:50:16 -0.086 2.755 12/10/06 11:50:21 -0.118 2.771 12/10/06 11:50:26 -0.107 2.765 12/10/06 11:50:31 -0.105 2.764 12/10/06 11:50:36 -0.106 2.764 12/10/06 11:50:41 -0.077 2.749 12/10/06 11:50:46 -0.093 2.757 12/10/06 11:50:51 -0.086 2.753 12/10/06 11:50:56 -0.098 2.759 12/10/06 11:51:01 -0.075 2.747 12/10/06 11:51:06 -0.093 2.756 12/10/06 11:51:11 -0.084 2.751 12/10/06 11:51:16 -0.098 2.758 12/10/06 11:51:21 -0.081 2.749 12/10/06 11:51:26 -0.098 2.757 12/10/06 11:51:31 -0.100 2.758 12/10/06 11:51:36 -0.099 2.757 12/10/06 11:51:41 -0.089 2.752 12/10/06 11:51:46 -0.086 2.750 12/10/06 11:51:51 -0.083 2.748 12/10/06 11:51:56 -0.064 2.738 12/10/06 11:52:01 -0.092 2.752 12/10/06 11:52:06 -0.106 2.759 12/10/06 11:52:11 -0.083 2.747 12/10/06 11:52:16 -0.087 2.749 12/10/06 11:52:21 -0.090 2.750 12/10/06 11:52:26 -0.090 2.750 12/10/06 11:52:31 -0.083 2.746 12/10/06 11:52:36 -0.088 2.748 12/10/06 11:52:41 -0.094 2.751 12/10/06 11:52:46 -0.069 2.738 12/10/06 11:52:51 -0.099 2.753 12/10/06 11:52:56 -0.092 2.749 12/10/06 11:53:01 -0.092 2.749 12/10/06 11:53:06 -0.099 2.752 12/10/06 11:53:11 -0.078 2.741 12/10/06 11:53:16 -0.094 2.749 12/10/06 11:53:21 -0.079 2.741 12/10/06 11:53:26 -0.077 2.740 12/10/06 11:53:31 -0.092 2.747 12/10/06 11:53:36 -0.067 2.734 12/10/06 11:53:41 -0.093 2.747 12/10/06 11:53:46 -0.076 2.738 12/10/06 11:53:51 -0.094 2.747 12/10/06 11:53:56 -0.089 2.744 12/10/06 11:54:01 -0.099 2.749 12/10/06 11:54:06 -0.090 2.744 12/10/06 11:54:11 -0.074 2.736 12/10/06 11:54:16 -0.079 2.738 12/10/06 11:54:21 -0.076 2.736 12/10/06 11:54:26 -0.092 2.744 12/10/06 11:54:31 -0.083 2.739 12/10/06 11:54:36 -0.085 2.740 12/10/06 11:54:41 -0.095 2.745 12/10/06 11:54:46 -0.102 2.748 12/10/06 11:54:51 -0.095 2.744 12/10/06 11:54:56 -0.087 2.740 12/10/06 11:55:01 -0.096 2.744 12/10/06 11:55:06 -0.096 2.744 12/10/06 11:55:11 -0.085 2.738 12/10/06 11:55:16 -0.076 2.733 12/10/06 11:55:21 -0.080 2.735 12/10/06 11:55:26 -0.089 2.739 12/10/06 11:55:31 -0.085 2.737 12/10/06 11:55:36 -0.072 2.730 12/10/06 11:55:41 -0.080 2.734 12/10/06 11:55:46 -0.085 2.736 12/10/06 11:55:51 -0.084 2.735 12/10/06 11:55:56 -0.078 2.732 12/10/06 11:56:01 -0.083 2.734 12/10/06 11:56:06 -0.073 2.729 12/10/06 11:56:11 -0.097 2.741 12/10/06 11:56:16 -0.094 2.739 12/10/06 11:56:21 -0.087 2.735 12/10/06 11:56:26 -0.089 2.736 12/10/06 11:56:31 -0.090 2.736 12/10/06 11:56:36 -0.098 2.740 12/10/06 11:56:41 -0.087 2.734 12/10/06 11:56:46 -0.072 2.727 12/10/06 11:56:51 -0.086 2.733 12/10/06 11:56:56 -0.079 2.729 12/10/06 11:57:01 -0.073 2.727 12/10/06 11:57:06 -0.090 2.734 12/10/06 11:57:11 -0.086 2.732 12/10/06 11:57:16 -0.061 2.720 12/10/06 11:57:21 -0.095 2.736 12/10/06 11:57:26 -0.084 2.730 12/10/06 11:57:31 -0.079 2.728 12/10/06 11:57:36 -0.093 2.734 12/10/06 11:57:41 -0.100 2.737 12/10/06 11:57:46 -0.090 2.732 12/10/06 11:57:51 -0.085 2.729 12/10/06 11:57:56 -0.101 2.737 12/10/06 11:58:01 -0.090 2.731 12/10/06 11:58:06 -0.088 2.730 12/10/06 11:58:11 -0.079 2.726 12/10/06 11:58:16 -0.090 2.730 12/10/06 11:58:21 -0.080 2.726 12/10/06 11:58:26 -0.105 2.737 12/10/06 11:58:31 -0.111 2.740 12/10/06 11:58:36 -0.080 2.725 12/10/06 11:58:41 -0.082 2.726 12/10/06 11:58:46 -0.085 2.727 12/10/06 11:58:51 -0.076 2.722 12/10/06 11:58:56 -0.092 2.729 12/10/06 11:59:01 -0.106 2.736 12/10/06 11:59:06 -0.077 2.722 12/10/06 11:59:11 -0.096 2.730 12/10/06 11:59:16 -0.074 2.720 12/10/06 11:59:21 -0.087 2.726 12/10/06 11:59:26 -0.089 2.727 12/10/06 11:59:31 -0.086 2.725 12/10/06 11:59:36 -0.081 2.722 12/10/06 11:59:41 -0.071 2.717 12/10/06 11:59:46 -0.090 2.726 12/10/06 11:59:51 -0.064 2.713 12/10/06 11:59:56 -0.083 2.722 12/10/06 12:00:01 -0.089 2.725 12/10/06 12:00:06 -0.084 2.722 12/10/06 12:00:11 -0.063 2.711 12/10/06 12:00:16 -0.069 2.714 12/10/06 12:00:21 -0.080 2.719 12/10/06 12:00:26 -0.070 2.714 12/10/06 12:00:31 -0.079 2.718 12/10/06 12:00:36 -0.081 2.719 12/10/06 12:00:41 -0.090 2.723 12/10/06 12:00:46 -0.084 2.720 12/10/06 12:00:51 -0.087 2.721 12/10/06 12:00:56 -0.076 2.715 12/10/06 12:01:01 -0.070 2.712 12/10/06 12:01:06 -0.091 2.722 12/10/06 12:01:11 -0.095 2.724 12/10/06 12:01:16 -0.086 2.719 12/10/06 12:01:21 -0.080 2.716 12/10/06 12:01:26 -0.089 2.720 12/10/06 12:01:31 -0.079 2.715 12/10/06 12:01:36 -0.104 2.727 12/10/06 12:01:41 -0.096 2.723 12/10/06 12:01:46 -0.081 2.715 12/10/06 12:01:51 -0.103 2.726 12/10/06 12:01:56 -0.082 2.715 12/10/06 12:02:01 -0.089 2.718 12/10/06 12:02:06 -0.083 2.715 12/10/06 12:02:11 -0.082 2.714 12/10/06 12:02:16 -0.086 2.716 12/10/06 12:02:21 -0.077 2.711 12/10/06 12:02:26 -0.089 2.717 12/10/06 12:02:31 -0.076 2.710 12/10/06 12:02:36 -0.075 2.709 12/10/06 12:02:41 -0.091 2.717 12/10/06 12:02:46 -0.092 2.717 12/10/06 12:02:51 -0.090 2.716 12/10/06 12:02:56 -0.079 2.710 12/10/06 12:03:01 -0.077 2.709 12/10/06 12:03:06 -0.082 2.711 12/10/06 12:03:11 -0.075 2.707 12/10/06 12:03:16 -0.093 2.716 12/10/06 12:03:21 -0.108 2.723 12/10/06 12:03:26 -0.080 2.709 12/10/06 12:03:31 -0.087 2.712 12/10/06 12:03:36 -0.075 2.706 12/10/06 12:03:41 -0.086 2.711 12/10/06 12:03:46 -0.102 2.719 12/10/06 12:03:51 -0.077 2.706 12/10/06 12:03:56 -0.094 2.714 12/10/06 12:04:01 -0.088 2.711 12/10/06 12:04:06 -0.099 2.716 12/10/06 12:04:11 -0.085 2.709 12/10/06 12:04:16 -0.100 2.716 12/10/06 12:04:21 -0.084 2.708 12/10/06 12:04:26 -0.099 2.715 12/10/06 12:04:31 -0.087 2.709 12/10/06 12:04:36 -0.088 2.709 12/10/06 12:04:41 -0.095 2.712 12/10/06 12:04:46 -0.097 2.713 12/10/06 12:04:51 -0.096 2.712 12/10/06 12:04:56 -0.068 2.698 12/10/06 12:05:01 -0.089 2.708 12/10/06 12:05:06 -0.067 2.697 12/10/06 12:05:11 -0.086 2.706 12/10/06 12:05:16 -0.087 2.706 12/10/06 12:05:21 -0.089 2.707 12/10/06 12:05:26 -0.074 2.699 12/10/06 12:05:31 -0.102 2.713 12/10/06 12:05:36 -0.069 2.696 12/10/06 12:05:41 -0.093 2.708 12/10/06 12:05:46 -0.096 2.709 12/10/06 12:05:51 -0.080 2.701 12/10/06 12:05:56 -0.101 2.711 12/10/06 12:06:01 -0.072 2.696 12/10/06 12:06:06 -0.076 2.698 12/10/06 12:06:11 -0.075 2.697 12/10/06 12:06:16 -0.079 2.699 12/10/06 12:06:21 -0.090 2.704 12/10/06 12:06:26 -0.082 2.700 12/10/06 12:06:31 -0.075 2.696 12/10/06 12:06:36 -0.073 2.695 12/10/06 12:06:41 -0.090 2.703 12/10/06 12:06:46 -0.081 2.698 12/10/06 12:06:51 -0.091 2.703 12/10/06 12:06:56 -0.068 2.691 12/10/06 12:07:01 -0.088 2.701 12/10/06 12:07:06 -0.065 2.689 12/10/06 12:07:11 -0.081 2.697 12/10/06 12:07:16 -0.090 2.701 12/10/06 12:07:21 -0.079 2.695 12/10/06 12:07:26 -0.089 2.700 12/10/06 12:07:31 -0.078 2.694 12/10/06 12:07:36 -0.084 2.697 12/10/06 12:07:41 -0.079 2.694 12/10/06 12:07:46 -0.081 2.695 12/10/06 12:07:51 -0.070 2.689 12/10/06 12:07:56 -0.086 2.697 12/10/06 12:08:01 -0.073 2.690 12/10/06 12:08:06 -0.080 2.693 12/10/06 12:08:11 -0.080 2.693 12/10/06 12:08:16 -0.083 2.694 12/10/06 12:08:21 -0.081 2.693 12/10/06 12:08:26 -0.088 2.696 12/10/06 12:08:31 -0.082 2.693 12/10/06 12:08:36 -0.075 2.689 12/10/06 12:08:41 -0.093 2.698 12/10/06 12:08:46 -0.084 2.693 12/10/06 12:08:51 -0.095 2.698 12/10/06 12:08:56 -0.089 2.695 12/10/06 12:09:01 -0.104 2.702 12/10/06 12:09:06 -0.096 2.698 12/10/06 12:09:11 -0.077 2.688 12/10/06 12:09:16 -0.085 2.692 12/10/06 12:09:21 -0.086 2.692 12/10/06 12:09:26 -0.076 2.688 12/10/06 12:09:31 -0.077 2.688 12/10/06 12:09:36 -0.073 2.686 12/10/06 12:09:41 -0.090 2.693 12/10/06 12:09:46 -0.077 2.687 12/10/06 12:09:51 -0.081 2.688 12/10/06 12:09:56 -0.088 2.691 12/10/06 12:10:01 -0.084 2.689 12/10/06 12:10:06 -0.085 2.689 12/10/06 12:10:11 -0.087 2.690 12/10/06 12:10:16 -0.084 2.688 12/10/06 12:10:21 -0.081 2.687 12/10/06 12:10:26 -0.081 2.687 12/10/06 12:10:31 -0.094 2.692 12/10/06 12:10:36 -0.090 2.690 12/10/06 12:10:41 -0.107 2.698 12/10/06 12:10:46 -0.113 2.701 12/10/06 12:10:51 -0.088 2.688 12/10/06 12:10:56 -0.101 2.694 12/10/06 12:11:01 -0.097 2.692 12/10/06 12:11:06 -0.114 2.700 12/10/06 12:11:11 -0.090 2.688 12/10/06 12:11:16 -0.087 2.687 12/10/06 12:11:21 -0.089 2.688 12/10/06 12:11:26 -0.094 2.689 12/10/06 12:11:31 -0.110 2.697 12/10/06 12:11:36 -0.093 2.688 12/10/06 12:11:41 -0.087 2.686 12/10/06 12:11:46 -0.088 2.686 12/10/06 12:11:51 -0.089 2.686 12/10/06 12:11:56 -0.093 2.688 12/10/06 12:12:01 -0.078 2.680 12/10/06 12:12:06 -0.080 2.681 12/10/06 12:12:11 -0.079 2.680 12/10/06 12:12:16 -0.083 2.682 12/10/06 12:12:21 -0.092 2.686 12/10/06 12:12:26 -0.090 2.685 12/10/06 12:12:31 -0.101 2.689 12/10/06 12:12:36 -0.108 2.692 12/10/06 12:12:41 -0.108 2.692 12/10/06 12:12:46 -0.083 2.680 12/10/06 12:12:51 -0.101 2.688 12/10/06 12:12:56 -0.104 2.689 12/10/06 12:13:01 -0.088 2.682 12/10/06 12:13:06 -0.083 2.679 12/10/06 12:13:11 -0.091 2.683 12/10/06 12:13:16 -0.092 2.683 12/10/06 12:13:21 -0.095 2.684 12/10/06 12:13:26 -0.091 2.682 12/10/06 12:13:31 -0.084 2.678 12/10/06 12:13:36 -0.078 2.675 12/10/06 12:13:41 -0.095 2.683 12/10/06 12:13:46 -0.085 2.678 12/10/06 12:13:51 -0.082 2.676 12/10/06 12:13:56 -0.080 2.675 12/10/06 12:14:01 -0.083 2.676 12/10/06 12:14:06 -0.102 2.685 12/10/06 12:14:11 -0.090 2.679 12/10/06 12:14:16 -0.082 2.675 12/10/06 12:14:21 -0.077 2.672 12/10/06 12:14:26 -0.086 2.676 12/10/06 12:14:31 -0.098 2.682 12/10/06 12:14:36 -0.087 2.676 12/10/06 12:14:41 -0.085 2.675 12/10/06 12:14:46 -0.088 2.676 12/10/06 12:14:51 -0.099 2.681 12/10/06 12:14:56 -0.097 2.680 12/10/06 12:15:01 -0.100 2.681 12/10/06 12:15:06 -0.080 2.671 12/10/06 12:15:11 -0.082 2.672 12/10/06 12:15:16 -0.089 2.675 12/10/06 12:15:21 -0.080 2.670 12/10/06 12:15:26 -0.084 2.672 12/10/06 12:15:31 -0.081 2.670 12/10/06 12:15:36 -0.091 2.675 12/10/06 12:15:41 -0.090 2.674 12/10/06 12:15:46 -0.090 2.674 12/10/06 12:15:51 -0.071 2.664 12/10/06 12:15:56 -0.081 2.669 12/10/06 12:16:01 -0.080 2.668 12/10/06 12:16:06 -0.089 2.672 12/10/06 12:16:11 -0.097 2.676 12/10/06 12:16:16 -0.084 2.669 12/10/06 12:16:21 -0.102 2.678 12/10/06 12:16:26 -0.085 2.669 12/10/06 12:16:31 -0.077 2.665 12/10/06 12:16:36 -0.092 2.672 12/10/06 12:16:41 -0.097 2.674 12/10/06 12:16:46 -0.085 2.668 12/10/06 12:16:51 -0.100 2.675 12/10/06 12:16:56 -0.086 2.668 12/10/06 12:17:01 -0.066 2.658 12/10/06 12:17:06 -0.087 2.668 12/10/06 12:17:11 -0.092 2.670 12/10/06 12:17:16 -0.105 2.676 12/10/06 12:17:21 -0.097 2.672 12/10/06 12:17:26 -0.069 2.658 12/10/06 12:17:31 -0.090 2.668 12/10/06 12:17:36 -0.072 2.659 12/10/06 12:17:41 -0.067 2.656 12/10/06 12:17:46 -0.071 2.658 12/10/06 12:17:51 -0.082 2.663 12/10/06 12:17:56 -0.081 2.662 12/10/06 12:18:01 -0.095 2.669 12/10/06 12:18:06 -0.112 2.677 12/10/06 12:18:11 -0.109 2.675 12/10/06 12:18:16 -0.105 2.673 12/10/06 12:18:21 -0.085 2.663 12/10/06 12:18:26 -0.104 2.672 12/10/06 12:18:31 -0.082 2.661 12/10/06 12:18:36 -0.087 2.663 12/10/06 12:18:41 -0.092 2.665 12/10/06 12:18:46 -0.068 2.653 12/10/06 12:18:51 -0.085 2.661 12/10/06 12:18:56 -0.097 2.667 12/10/06 12:19:01 -0.080 2.658 12/10/06 12:19:06 -0.068 2.652 12/10/06 12:19:11 -0.083 2.659 12/10/06 12:19:16 -0.085 2.660 12/10/06 12:19:21 -0.084 2.659 12/10/06 12:19:26 -0.084 2.659 12/10/06 12:19:31 -0.093 2.663 12/10/06 12:19:36 -0.073 2.653 12/10/06 12:19:41 -0.092 2.662 12/10/06 12:19:46 -0.097 2.664 12/10/06 12:19:51 -0.083 2.657 12/10/06 12:19:56 -0.069 2.650 12/10/06 12:20:01 -0.070 2.650 12/10/06 12:20:06 -0.093 2.661 12/10/06 12:20:11 -0.110 2.669 12/10/06 12:20:16 -0.108 2.668 12/10/06 12:20:21 -0.101 2.664 12/10/06 12:20:26 -0.081 2.654 12/10/06 12:20:31 -0.090 2.658 12/10/06 12:20:36 -0.096 2.661 12/10/06 12:20:41 -0.076 2.651 12/10/06 12:20:46 -0.079 2.652 12/10/06 12:20:51 -0.067 2.646 12/10/06 12:20:56 -0.068 2.646 12/10/06 12:21:01 -0.089 2.656 12/10/06 12:21:06 -0.079 2.651 12/10/06 12:21:11 -0.084 2.653 12/10/06 12:21:16 -0.086 2.654 12/10/06 12:21:21 -0.067 2.645 12/10/06 12:21:26 -0.049 2.636 12/10/06 12:21:31 -0.074 2.647 12/10/06 12:21:36 -0.078 2.649 12/10/06 12:21:41 -0.069 2.645 12/10/06 12:21:46 -0.080 2.649 12/10/06 12:21:51 -0.082 2.650 12/10/06 12:21:56 -0.081 2.649 12/10/06 12:22:01 -0.075 2.646 12/10/06 12:22:06 -0.076 2.646 12/10/06 12:22:11 -0.078 2.647 12/10/06 12:22:16 -0.069 2.643 12/10/06 12:22:21 -0.063 2.640 12/10/06 12:22:26 -0.084 2.649 12/10/06 12:22:31 -0.082 2.648 12/10/06 12:22:36 -0.075 2.645 12/10/06 12:22:41 -0.065 2.640 12/10/06 12:22:46 -0.068 2.641 12/10/06 12:22:51 -0.072 2.643 12/10/06 12:22:56 -0.052 2.633 12/10/06 12:23:01 -0.106 2.658 12/10/06 12:23:06 -0.076 2.644 12/10/06 12:23:11 -0.062 2.637 12/10/06 12:23:16 -0.067 2.639 12/10/06 12:23:21 -0.072 2.641 12/10/06 12:23:26 -0.078 2.644 12/10/06 12:23:31 -0.085 2.646 12/10/06 12:23:36 -0.081 2.645 12/10/06 12:23:41 -0.068 2.638 12/10/06 12:23:46 -0.062 2.635 12/10/06 12:23:51 -0.058 2.633 12/10/06 12:23:56 -0.071 2.639 12/10/06 12:24:01 -0.068 2.637 12/10/06 12:24:06 -0.077 2.641 12/10/06 12:24:11 -0.083 2.644 12/10/06 12:24:16 -0.082 2.643 12/10/06 12:24:21 -0.070 2.637 12/10/06 12:24:26 -0.058 2.631 12/10/06 12:24:31 -0.059 2.631 12/10/06 12:24:36 -0.078 2.640 12/10/06 12:24:41 -0.070 2.636 12/10/06 12:24:46 -0.054 2.628 12/10/06 12:24:51 -0.065 2.633 12/10/06 12:24:56 -0.072 2.636 12/10/06 12:25:01 -0.054 2.627 12/10/06 12:25:06 -0.056 2.628 12/10/06 12:25:11 -0.065 2.632 12/10/06 12:25:16 -0.049 2.624 12/10/06 12:25:21 -0.066 2.632 12/10/06 12:25:26 -0.075 2.636 12/10/06 12:25:31 -0.072 2.634 12/10/06 12:25:36 -0.076 2.636 12/10/06 12:25:41 -0.060 2.628 12/10/06 12:25:46 -0.061 2.628 12/10/06 12:25:51 -0.047 2.621 12/10/06 12:25:56 -0.054 2.624 12/10/06 12:26:01 -0.071 2.632 12/10/06 12:26:06 -0.073 2.633 12/10/06 12:26:11 -0.076 2.634 12/10/06 12:26:16 -0.079 2.635 12/10/06 12:26:21 -0.054 2.623 12/10/06 12:26:26 -0.069 2.630 12/10/06 12:26:31 -0.066 2.628 12/10/06 12:26:36 -0.077 2.633 12/10/06 12:26:41 -0.083 2.636 12/10/06 12:26:46 -0.074 2.631 12/10/06 12:26:51 -0.072 2.630 12/10/06 12:26:56 -0.071 2.629 12/10/06 12:27:01 -0.090 2.638 12/10/06 12:27:06 -0.086 2.636 12/10/06 12:27:11 -0.076 2.631 12/10/06 12:27:16 -0.073 2.629 12/10/06 12:27:21 -0.080 2.632 12/10/06 12:27:26 -0.072 2.628 12/10/06 12:27:31 -0.083 2.633 12/10/06 12:27:36 -0.090 2.636 12/10/06 12:27:41 -0.074 2.628 12/10/06 12:27:46 -0.084 2.633 12/10/06 12:27:51 -0.073 2.627 12/10/06 12:27:56 -0.065 2.623 12/10/06 12:28:01 -0.074 2.627 12/10/06 12:28:06 -0.083 2.631 12/10/06 12:28:11 -0.067 2.623 12/10/06 12:28:16 -0.073 2.626 12/10/06 12:28:21 -0.078 2.628 12/10/06 12:28:26 -0.062 2.620 12/10/06 12:28:31 -0.079 2.628 12/10/06 12:28:36 -0.071 2.624 12/10/06 12:28:41 -0.062 2.619 12/10/06 12:28:46 -0.062 2.619 12/10/06 12:28:51 -0.054 2.615 12/10/06 12:28:56 -0.061 2.618 12/10/06 12:29:01 -0.062 2.618 12/10/06 12:29:06 -0.068 2.621 12/10/06 12:29:11 -0.075 2.624 12/10/06 12:29:16 -0.067 2.620 12/10/06 12:29:21 -0.076 2.624 12/10/06 12:29:26 -0.052 2.612 12/10/06 12:29:31 -0.061 2.616 12/10/06 12:29:36 -0.063 2.617 12/10/06 12:29:41 -0.072 2.621 12/10/06 12:29:46 -0.067 2.618 12/10/06 12:29:51 -0.067 2.618 12/10/06 12:29:56 -0.066 2.617 12/10/06 12:30:01 -0.068 2.618 12/10/06 12:30:06 -0.063 2.615 12/10/06 12:30:11 -0.063 2.615 12/10/06 12:30:16 -0.051 2.609 12/10/06 12:30:21 -0.046 2.606 12/10/06 12:30:26 -0.044 2.605 12/10/06 12:30:31 -0.057 2.611 12/10/06 12:30:36 -0.049 2.607 12/10/06 12:30:41 -0.058 2.611 12/10/06 12:30:46 -0.055 2.609 12/10/06 12:30:51 -0.043 2.604 12/10/06 12:30:56 -0.056 2.609 12/10/06 12:31:01 -0.044 2.604 12/10/06 12:31:06 -0.051 2.606 12/10/06 12:31:11 -0.049 2.605 12/10/06 12:31:16 -0.060 2.610 12/10/06 12:31:21 -0.052 2.606 12/10/06 12:31:26 -0.053 2.606 12/10/06 12:31:31 -0.060 2.609 12/10/06 12:31:36 -0.075 2.616 12/10/06 12:31:41 -0.063 2.610 12/10/06 12:31:46 -0.065 2.611 12/10/06 12:31:51 -0.078 2.617 12/10/06 12:31:56 -0.062 2.609 12/10/06 12:32:01 -0.082 2.618 12/10/06 12:32:06 -0.092 2.623 12/10/06 12:32:11 -0.060 2.607 12/10/06 12:32:16 -0.065 2.609 12/10/06 12:32:21 -0.065 2.609 12/10/06 12:32:26 -0.074 2.613 12/10/06 12:32:31 -0.085 2.618 12/10/06 12:32:36 -0.069 2.610 12/10/06 12:32:41 -0.065 2.608 12/10/06 12:32:46 -0.060 2.605 12/10/06 12:32:51 -0.081 2.615 12/10/06 12:32:56 -0.086 2.617 12/10/06 12:33:01 -0.076 2.612 12/10/06 12:33:06 -0.087 2.617 12/10/06 12:33:11 -0.077 2.612 12/10/06 12:33:16 -0.063 2.605 12/10/06 12:33:21 -0.063 2.605 12/10/06 12:33:26 -0.070 2.608 12/10/06 12:33:31 -0.062 2.604 12/10/06 12:33:36 -0.065 2.605 12/10/06 12:33:41 -0.066 2.605 12/10/06 12:33:46 -0.077 2.610 12/10/06 12:33:51 -0.065 2.604 12/10/06 12:33:56 -0.055 2.600 12/10/06 12:34:01 -0.028 2.587 12/10/06 12:34:06 -0.041 2.593 12/10/06 12:34:11 -0.054 2.599 12/10/06 12:34:16 -0.055 2.599 12/10/06 12:34:21 -0.051 2.597 12/10/06 12:34:26 -0.058 2.600 12/10/06 12:34:31 -0.069 2.604 12/10/06 12:34:36 -0.051 2.596 12/10/06 12:34:41 -0.068 2.604 12/10/06 12:34:46 -0.056 2.598 12/10/06 12:34:51 -0.069 2.604 12/10/06 12:34:56 -0.047 2.593 12/10/06 12:35:01 -0.058 2.598 12/10/06 12:35:06 -0.060 2.599 12/10/06 12:35:11 -0.059 2.598 12/10/06 12:35:16 -0.066 2.601 12/10/06 12:35:21 -0.079 2.606 12/10/06 12:35:26 -0.067 2.601 12/10/06 12:35:31 -0.059 2.597 12/10/06 12:35:36 -0.045 2.590 12/10/06 12:35:41 -0.037 2.586 12/10/06 12:35:46 -0.042 2.588 12/10/06 12:35:51 -0.057 2.595 12/10/06 12:35:56 -0.053 2.593 12/10/06 12:36:01 -0.035 2.584 12/10/06 12:36:06 -0.065 2.598 12/10/06 12:36:11 -0.053 2.592 12/10/06 12:36:16 -0.043 2.587 12/10/06 12:36:21 -0.067 2.598 12/10/06 12:36:26 -0.061 2.595 12/10/06 12:36:31 -0.036 2.583 12/10/06 12:36:36 -0.054 2.591 12/10/06 12:36:41 -0.073 2.600 12/10/06 12:36:46 -0.063 2.595 12/10/06 12:36:51 -0.053 2.590 12/10/06 12:36:56 -0.071 2.598 12/10/06 12:37:01 -0.065 2.595 12/10/06 12:37:06 -0.057 2.591 12/10/06 12:37:11 -0.074 2.599 12/10/06 12:37:16 -0.067 2.595 12/10/06 12:37:21 -0.067 2.595 12/10/06 12:37:26 -0.066 2.594 12/10/06 12:37:31 -0.041 2.582 12/10/06 12:37:36 -0.035 2.579 12/10/06 12:37:41 -0.042 2.582 12/10/06 12:37:46 -0.032 2.577 12/10/06 12:37:51 -0.064 2.592 12/10/06 12:37:56 -0.048 2.584 12/10/06 12:38:01 -0.048 2.584 12/10/06 12:38:06 -0.068 2.593 12/10/06 12:38:11 -0.045 2.582 12/10/06 12:38:16 -0.065 2.591 12/10/06 12:38:21 -0.070 2.593 12/10/06 12:38:26 -0.053 2.585 12/10/06 12:38:31 -0.037 2.577 12/10/06 12:38:36 -0.067 2.591 12/10/06 12:38:41 -0.045 2.580 12/10/06 12:38:46 -0.049 2.582 12/10/06 12:38:51 -0.062 2.588 12/10/06 12:38:56 -0.040 2.577 12/10/06 12:39:01 -0.062 2.587 12/10/06 12:39:06 -0.049 2.581 12/10/06 12:39:11 -0.050 2.581 12/10/06 12:39:16 -0.059 2.585 12/10/06 12:39:21 -0.062 2.586 12/10/06 12:39:26 -0.054 2.582 12/10/06 12:39:31 -0.048 2.579 12/10/06 12:39:36 -0.059 2.584 12/10/06 12:39:41 -0.049 2.579 12/10/06 12:39:46 -0.060 2.584 12/10/06 12:39:51 -0.046 2.577 12/10/06 12:39:56 -0.042 2.575 12/10/06 12:40:01 -0.058 2.582 12/10/06 12:40:06 -0.048 2.577 12/10/06 12:40:11 -0.034 2.570 12/10/06 12:40:16 -0.047 2.576 12/10/06 12:40:21 -0.052 2.578 12/10/06 12:40:26 -0.046 2.575 12/10/06 12:40:31 -0.065 2.584 12/10/06 12:40:36 -0.058 2.580 12/10/06 12:40:41 -0.071 2.586 12/10/06 12:40:46 -0.061 2.581 12/10/06 12:40:51 -0.070 2.585 12/10/06 12:40:56 -0.060 2.580 12/10/06 12:41:01 -0.056 2.578 12/10/06 12:41:06 -0.071 2.585 12/10/06 12:41:11 -0.066 2.582 12/10/06 12:41:16 -0.045 2.572 12/10/06 12:41:21 -0.046 2.572 12/10/06 12:41:26 -0.048 2.573 12/10/06 12:41:31 -0.026 2.563 12/10/06 12:41:36 -0.028 2.563 12/10/06 12:41:41 -0.037 2.567 12/10/06 12:41:46 -0.023 2.561 12/10/06 12:41:51 -0.036 2.566 12/10/06 12:41:56 -0.045 2.570 12/10/06 12:42:01 -0.044 2.569 12/10/06 12:42:06 -0.040 2.567 12/10/06 12:42:11 -0.034 2.564 12/10/06 12:42:16 -0.035 2.564 12/10/06 12:42:21 -0.046 2.569 12/10/06 12:42:26 -0.047 2.569 12/10/06 12:42:31 -0.049 2.570 12/10/06 12:42:36 -0.050 2.570 12/10/06 12:42:41 -0.048 2.569 12/10/06 12:42:46 -0.055 2.572 12/10/06 12:42:51 -0.037 2.563 12/10/06 12:42:56 -0.050 2.569 12/10/06 12:43:01 -0.034 2.562 12/10/06 12:43:06 -0.043 2.565 12/10/06 12:43:11 -0.043 2.565 12/10/06 12:43:16 -0.031 2.560 12/10/06 12:43:21 -0.030 2.559 12/10/06 12:43:26 -0.041 2.563 12/10/06 12:43:31 -0.037 2.562 12/10/06 12:43:36 -0.044 2.564 12/10/06 12:43:41 -0.034 2.560 12/10/06 12:43:46 -0.066 2.574 12/10/06 12:43:51 -0.042 2.563 12/10/06 12:43:56 -0.036 2.560 12/10/06 12:44:01 -0.045 2.563 12/10/06 12:44:06 -0.037 2.560 12/10/06 12:44:11 -0.050 2.565 12/10/06 12:44:16 -0.049 2.564 12/10/06 12:44:21 -0.041 2.561 12/10/06 12:44:26 -0.052 2.565 12/10/06 12:44:31 -0.031 2.556 12/10/06 12:44:36 -0.053 2.565 12/10/06 12:44:41 -0.043 2.561 12/10/06 12:44:46 -0.042 2.560 12/10/06 12:44:51 -0.027 2.553 12/10/06 12:44:56 -0.049 2.563 12/10/06 12:45:01 -0.050 2.563 12/10/06 12:45:06 -0.031 2.554 12/10/06 12:45:11 -0.051 2.563 12/10/06 12:45:16 -0.039 2.557 12/10/06 12:45:21 -0.037 2.556 12/10/06 12:45:26 -0.046 2.560 12/10/06 12:45:31 -0.053 2.563 12/10/06 12:45:36 -0.058 2.564 12/10/06 12:45:41 -0.061 2.565 12/10/06 12:45:46 -0.040 2.556 12/10/06 12:45:51 -0.047 2.559 12/10/06 12:45:56 -0.041 2.556 12/10/06 12:46:01 -0.061 2.564 12/10/06 12:46:06 -0.048 2.559 12/10/06 12:46:11 -0.049 2.559 12/10/06 12:46:16 -0.056 2.562 12/10/06 12:46:21 -0.061 2.563 12/10/06 12:46:26 -0.049 2.558 12/10/06 12:46:31 -0.056 2.561 12/10/06 12:46:36 -0.054 2.560 12/10/06 12:46:41 -0.067 2.565 12/10/06 12:46:46 -0.045 2.555 12/10/06 12:46:51 -0.075 2.568 12/10/06 12:46:56 -0.033 2.549 12/10/06 12:47:01 -0.057 2.560 12/10/06 12:47:06 -0.049 2.556 12/10/06 12:47:11 -0.037 2.550 12/10/06 12:47:16 -0.039 2.551 12/10/06 12:47:21 -0.044 2.553 12/10/06 12:47:26 -0.055 2.558 12/10/06 12:47:31 -0.052 2.556 12/10/06 12:47:36 -0.037 2.549 12/10/06 12:47:41 -0.057 2.558 12/10/06 12:47:46 -0.051 2.555 12/10/06 12:47:51 -0.052 2.555 12/10/06 12:47:56 -0.076 2.565 12/10/06 12:48:01 -0.051 2.554 12/10/06 12:48:06 -0.056 2.556 12/10/06 12:48:11 -0.052 2.554 12/10/06 12:48:16 -0.070 2.562 12/10/06 12:48:21 -0.072 2.563 12/10/06 12:48:26 -0.043 2.549 12/10/06 12:48:31 -0.050 2.552 12/10/06 12:48:36 -0.057 2.555 12/10/06 12:48:41 -0.047 2.550 12/10/06 12:48:46 -0.056 2.554 12/10/06 12:48:51 -0.012 2.533 12/10/06 12:48:56 -0.053 2.552 12/10/06 12:49:01 -0.039 2.545 12/10/06 12:49:06 -0.046 2.548 12/10/06 12:49:11 -0.040 2.545 12/10/06 12:49:16 -0.051 2.550 12/10/06 12:49:21 -0.039 2.544 12/10/06 12:49:26 -0.044 2.546 12/10/06 12:49:31 -0.048 2.548 12/10/06 12:49:36 -0.053 2.550 12/10/06 12:49:41 -0.041 2.544 12/10/06 12:49:46 -0.046 2.546 12/10/06 12:49:51 -0.048 2.547 12/10/06 12:49:56 -0.049 2.547 12/10/06 12:50:01 -0.077 2.560 12/10/06 12:50:06 -0.048 2.546 12/10/06 12:50:11 -0.044 2.544 12/10/06 12:50:16 -0.047 2.545 12/10/06 12:50:21 -0.033 2.538 12/10/06 12:50:26 -0.038 2.540 12/10/06 12:50:31 -0.045 2.543 12/10/06 12:50:36 -0.036 2.539 12/10/06 12:50:41 -0.039 2.540 12/10/06 12:50:46 -0.038 2.539 12/10/06 12:50:51 -0.036 2.538 12/10/06 12:50:56 -0.028 2.534 12/10/06 12:51:01 -0.033 2.536 12/10/06 12:51:06 -0.040 2.539 12/10/06 12:51:11 -0.060 2.548 12/10/06 12:51:16 -0.037 2.537 12/10/06 12:51:21 -0.037 2.537 12/10/06 12:51:26 -0.023 2.530 12/10/06 12:51:31 -0.034 2.535 12/10/06 12:51:36 -0.065 2.549 12/10/06 12:51:41 -0.046 2.540 12/10/06 12:51:46 -0.059 2.546 12/10/06 12:51:51 -0.054 2.543 12/10/06 12:51:56 -0.056 2.544 12/10/06 12:52:01 -0.063 2.547 12/10/06 12:52:06 -0.040 2.536 12/10/06 12:52:11 -0.034 2.533 12/10/06 12:52:16 -0.031 2.531 12/10/06 12:52:21 -0.048 2.539 12/10/06 12:52:26 -0.034 2.532 12/10/06 12:52:31 -0.043 2.536 12/10/06 12:52:36 -0.026 2.528 12/10/06 12:52:41 -0.025 2.527 12/10/06 12:52:46 -0.010 2.521 12/10/06 12:52:51 -0.050 2.538 12/10/06 12:52:56 -0.046 2.536 12/10/06 12:53:01 -0.044 2.535 12/10/06 12:53:06 -0.034 2.530 12/10/06 12:53:11 -0.043 2.534 12/10/06 12:53:16 -0.040 2.532 12/10/06 12:53:21 -0.047 2.535 12/10/06 12:53:26 -0.030 2.527 12/10/06 12:53:31 -0.033 2.528 12/10/06 12:53:36 -0.031 2.527 12/10/06 12:53:41 -0.042 2.532 12/10/06 12:53:46 -0.047 2.534 12/10/06 12:53:51 -0.035 2.528 12/10/06 12:53:56 -0.053 2.536 12/10/06 12:54:01 -0.034 2.527 12/10/06 12:54:06 -0.045 2.532 12/10/06 12:54:11 -0.048 2.533 12/10/06 12:54:16 -0.027 2.523 12/10/06 12:54:21 -0.038 2.528 12/10/06 12:54:26 -0.022 2.521 12/10/06 12:54:31 -0.033 2.525 12/10/06 12:54:36 -0.040 2.528 12/10/06 12:54:41 -0.021 2.520 12/10/06 12:54:46 -0.017 2.518 12/10/06 12:54:51 -0.018 2.518 12/10/06 12:54:56 -0.032 2.523 12/10/06 12:55:01 -0.049 2.531 12/10/06 12:55:06 -0.033 2.523 12/10/06 12:55:11 -0.029 2.521 12/10/06 12:55:16 -0.027 2.521 12/10/06 12:55:21 -0.037 2.524 12/10/06 12:55:26 -0.044 2.527 12/10/06 12:55:31 -0.040 2.525 12/10/06 12:55:36 -0.045 2.527 12/10/06 12:55:41 -0.028 2.520 12/10/06 12:55:46 -0.050 2.529 12/10/06 12:55:51 -0.018 2.515 12/10/06 12:55:56 -0.023 2.517 12/10/06 12:56:01 -0.037 2.522 12/10/06 12:56:06 -0.048 2.527 12/10/06 12:56:11 -0.036 2.521 12/10/06 12:56:16 -0.026 2.517 12/10/06 12:56:21 -0.035 2.521 12/10/06 12:56:26 -0.025 2.516 12/10/06 12:56:31 -0.038 2.521 12/10/06 12:56:36 -0.019 2.513 12/10/06 12:56:41 -0.024 2.515 12/10/06 12:56:46 -0.025 2.515 12/10/06 12:56:51 -0.043 2.522 12/10/06 12:56:56 -0.032 2.518 12/10/06 12:57:01 -0.055 2.527 12/10/06 12:57:06 -0.033 2.518 12/10/06 12:57:11 -0.019 2.511 12/10/06 12:57:16 -0.043 2.521 12/10/06 12:57:21 -0.035 2.518 12/10/06 12:57:26 -0.027 2.514 12/10/06 12:57:31 -0.030 2.515 12/10/06 12:57:36 -0.020 2.510 12/10/06 12:57:41 -0.044 2.521 12/10/06 12:57:46 -0.016 2.508 12/10/06 12:57:51 -0.028 2.513 12/10/06 12:57:56 -0.037 2.517 12/10/06 12:58:01 -0.051 2.522 12/10/06 12:58:06 -0.058 2.525 12/10/06 12:58:11 -0.037 2.516 12/10/06 12:58:16 -0.024 2.510 12/10/06 12:58:21 -0.025 2.510 12/10/06 12:58:26 -0.045 2.519 12/10/06 12:58:31 -0.024 2.509 12/10/06 12:58:36 -0.024 2.509 12/10/06 12:58:41 -0.040 2.516 12/10/06 12:58:46 -0.051 2.521 12/10/06 12:58:51 -0.033 2.512 12/10/06 12:58:56 -0.053 2.521 12/10/06 12:59:01 -0.045 2.517 12/10/06 12:59:06 -0.039 2.514 12/10/06 12:59:11 -0.033 2.511 12/10/06 12:59:16 -0.051 2.519 12/10/06 12:59:21 -0.049 2.518 12/10/06 12:59:26 -0.037 2.512 12/10/06 12:59:31 -0.039 2.513 12/10/06 12:59:36 -0.031 2.509 12/10/06 12:59:41 -0.034 2.510 12/10/06 12:59:46 -0.021 2.504 12/10/06 12:59:51 -0.031 2.508 12/10/06 12:59:56 -0.020 2.503 12/10/06 13:00:01 -0.010 2.498 12/10/06 13:00:06 -0.026 2.505 12/10/06 13:00:11 -0.029 2.506 12/10/06 13:00:16 -0.005 2.495 12/10/06 13:00:21 -0.008 2.496 12/10/06 13:00:26 -0.017 2.500 12/10/06 13:00:31 -0.003 2.493 12/10/06 13:00:36 -0.031 2.506 12/10/06 13:00:41 -0.028 2.504 12/10/06 13:00:46 -0.017 2.499 12/10/06 13:00:51 -0.035 2.507 12/10/06 13:00:56 -0.012 2.496 12/10/06 13:01:01 -0.037 2.507 12/10/06 13:01:06 -0.013 2.496 12/10/06 13:01:11 -0.029 2.503 12/10/06 13:01:16 -0.030 2.503 12/10/06 13:01:21 -0.054 2.514 12/10/06 13:01:26 -0.018 2.497 12/10/06 13:01:31 -0.042 2.508 12/10/06 13:01:36 -0.027 2.501 12/10/06 13:01:41 -0.026 2.500 12/10/06 13:01:46 -0.026 2.500 12/10/06 13:01:51 -0.016 2.495 12/10/06 13:01:56 -0.017 2.495 12/10/06 13:02:01 -0.024 2.498 12/10/06 13:02:06 -0.050 2.510 12/10/06 13:02:11 -0.036 2.503 12/10/06 13:02:16 0.007 2.483 12/10/06 13:02:21 -0.035 2.502 12/10/06 13:02:26 -0.029 2.499 12/10/06 13:02:31 -0.025 2.497 12/10/06 13:02:36 -0.017 2.493 12/10/06 13:02:41 -0.028 2.498 12/10/06 13:02:46 -0.000 2.485 12/10/06 13:02:51 -0.036 2.501 12/10/06 13:02:56 -0.041 2.503 12/10/06 13:03:01 -0.006 2.487 12/10/06 13:03:06 -0.020 2.493 12/10/06 13:03:11 -0.019 2.492 12/10/06 13:03:16 -0.024 2.494 12/10/06 13:03:21 -0.031 2.497 12/10/06 13:03:26 -0.029 2.496 12/10/06 13:03:31 -0.030 2.496 12/10/06 13:03:36 -0.048 2.504 12/10/06 13:03:41 -0.024 2.493 12/10/06 13:03:46 -0.009 2.486 12/10/06 13:03:51 -0.023 2.492 12/10/06 13:03:56 -0.015 2.488 12/10/06 13:04:01 -0.015 2.488 12/10/06 13:04:06 -0.034 2.496 12/10/06 13:04:11 -0.019 2.489 12/10/06 13:04:16 -0.024 2.491 12/10/06 13:04:21 -0.044 2.500 12/10/06 13:04:26 -0.014 2.486 12/10/06 13:04:31 -0.017 2.487 12/10/06 13:04:36 -0.006 2.482 12/10/06 13:04:41 -0.027 2.491 12/10/06 13:04:46 -0.010 2.483 12/10/06 13:04:51 -0.008 2.482 12/10/06 13:04:56 -0.004 2.480 12/10/06 13:05:01 -0.033 2.493 12/10/06 13:05:06 -0.001 2.479 12/10/06 13:05:11 -0.012 2.483 12/10/06 13:05:16 -0.052 2.501 12/10/06 13:05:21 -0.025 2.488 12/10/06 13:05:26 -0.021 2.486 12/10/06 13:05:31 -0.039 2.494 12/10/06 13:05:36 -0.033 2.491 12/10/06 13:05:41 -0.042 2.495 12/10/06 13:05:46 -0.047 2.497 12/10/06 13:05:51 -0.004 2.478 12/10/06 13:05:56 -0.037 2.492 12/10/06 13:06:01 -0.031 2.489 12/10/06 13:06:06 -0.021 2.484 12/10/06 13:06:11 -0.030 2.488 12/10/06 13:06:16 -0.022 2.484 12/10/06 13:06:21 -0.016 2.481 12/10/06 13:06:26 -0.032 2.488 12/10/06 13:06:31 -0.021 2.483 12/10/06 13:06:36 -0.029 2.486 12/10/06 13:06:41 -0.036 2.489 12/10/06 13:06:46 -0.036 2.489 12/10/06 13:06:51 -0.030 2.486 12/10/06 13:06:56 -0.000 2.473 12/10/06 13:07:01 0.008 2.469 12/10/06 13:07:06 -0.008 2.476 12/10/06 13:07:11 -0.002 2.473 12/10/06 13:07:16 0.004 2.470 12/10/06 13:07:21 -0.001 2.472 12/10/06 13:07:26 -0.025 2.482 12/10/06 13:07:31 -0.002 2.472 12/10/06 13:07:36 0.015 2.464 12/10/06 13:07:41 -0.005 2.473 12/10/06 13:07:46 -0.004 2.472 12/10/06 13:07:51 0.000 2.470 12/10/06 13:07:56 -0.002 2.471 12/10/06 13:08:01 -0.016 2.477 12/10/06 13:08:06 0.001 2.469 12/10/06 13:08:11 0.005 2.467 12/10/06 13:08:16 -0.020 2.478 12/10/06 13:08:21 -0.003 2.470 12/10/06 13:08:26 -0.010 2.473 12/10/06 13:08:31 0.016 2.461 12/10/06 13:08:36 0.004 2.466 12/10/06 13:08:41 0.010 2.463 12/10/06 13:08:46 -0.008 2.471 12/10/06 13:08:51 -0.015 2.474 12/10/06 13:08:56 -0.020 2.476 12/10/06 13:09:01 -0.043 2.485 12/10/06 13:09:06 -0.024 2.477 12/10/06 13:09:11 -0.013 2.472 12/10/06 13:09:16 0.008 2.462 12/10/06 13:09:21 -0.010 2.470 12/10/06 13:09:26 -0.004 2.467 12/10/06 13:09:31 0.005 2.463 12/10/06 13:09:36 -0.011 2.470 12/10/06 13:09:41 -0.003 2.466 12/10/06 13:09:46 -0.013 2.470 12/10/06 13:09:51 -0.007 2.467 12/10/06 13:09:56 -0.016 2.471 12/10/06 13:10:01 -0.005 2.466 12/10/06 13:10:06 -0.017 2.471 12/10/06 13:10:11 0.002 2.462 12/10/06 13:10:16 -0.007 2.466 12/10/06 13:10:21 -0.039 2.479 12/10/06 13:10:26 -0.024 2.473 12/10/06 13:10:31 -0.033 2.477 12/10/06 13:10:36 -0.020 2.471 12/10/06 13:10:41 -0.025 2.473 12/10/06 13:10:46 -0.030 2.475 12/10/06 13:10:51 -0.033 2.476 12/10/06 13:10:56 -0.025 2.472 12/10/06 13:11:01 -0.023 2.471 12/10/06 13:11:06 -0.011 2.465 12/10/06 13:11:11 -0.009 2.464 12/10/06 13:11:16 -0.014 2.466 12/10/06 13:11:21 -0.014 2.466 12/10/06 13:11:26 -0.015 2.466 12/10/06 13:11:31 -0.009 2.463 12/10/06 13:11:36 -0.007 2.462 12/10/06 13:11:41 0.003 2.457 12/10/06 13:11:46 -0.015 2.465 12/10/06 13:11:51 -0.007 2.461 12/10/06 13:11:56 -0.018 2.466 12/10/06 13:12:01 -0.010 2.462 12/10/06 13:12:06 -0.024 2.468 12/10/06 13:12:11 -0.011 2.462 12/10/06 13:12:16 -0.001 2.457 12/10/06 13:12:21 -0.003 2.458 12/10/06 13:12:26 -0.013 2.462 12/10/06 13:12:31 -0.000 2.456 12/10/06 13:12:36 -0.018 2.464 12/10/06 13:12:41 -0.001 2.456 12/10/06 13:12:46 -0.002 2.456 12/10/06 13:12:51 -0.018 2.463 12/10/06 13:12:56 -0.027 2.467 12/10/06 13:13:01 -0.041 2.473 12/10/06 13:13:06 -0.024 2.465 12/10/06 13:13:11 -0.031 2.468 12/10/06 13:13:16 -0.014 2.460 12/10/06 13:13:21 -0.008 2.457 12/10/06 13:13:26 -0.008 2.457 12/10/06 13:13:31 -0.018 2.461 12/10/06 13:13:36 -0.012 2.458 12/10/06 13:13:41 -0.030 2.466 12/10/06 13:13:46 0.007 2.449 12/10/06 13:13:51 0.013 2.446 12/10/06 13:13:56 0.002 2.451 12/10/06 13:14:01 -0.026 2.463 12/10/06 13:14:06 -0.015 2.458 12/10/06 13:14:11 -0.007 2.454 12/10/06 13:14:16 -0.007 2.454 12/10/06 13:14:21 -0.010 2.455 12/10/06 13:14:26 -0.026 2.462 12/10/06 13:14:31 -0.027 2.462 12/10/06 13:14:36 -0.016 2.457 12/10/06 13:14:41 -0.024 2.460 12/10/06 13:14:46 -0.020 2.458 12/10/06 13:14:51 -0.020 2.458 12/10/06 13:14:56 -0.012 2.454 12/10/06 13:15:01 0.014 2.442 12/10/06 13:15:06 -0.009 2.452 12/10/06 13:15:11 -0.022 2.458 12/10/06 13:15:16 -0.016 2.455 12/10/06 13:15:21 0.003 2.446 12/10/06 13:15:26 0.003 2.446 12/10/06 13:15:31 -0.009 2.451 12/10/06 13:15:36 -0.003 2.448 12/10/06 13:15:41 -0.019 2.455 12/10/06 13:15:46 -0.002 2.447 12/10/06 13:15:51 -0.009 2.450 12/10/06 13:15:56 -0.001 2.446 12/10/06 13:16:01 -0.017 2.453 12/10/06 13:16:06 -0.013 2.451 12/10/06 13:16:11 -0.020 2.454 12/10/06 13:16:16 0.008 2.441 12/10/06 13:16:21 -0.008 2.448 12/10/06 13:16:26 -0.006 2.447 12/10/06 13:16:31 -0.005 2.446 12/10/06 13:16:36 -0.010 2.448 12/10/06 13:16:41 -0.010 2.448 12/10/06 13:16:46 -0.033 2.458 12/10/06 13:16:51 -0.025 2.454 12/10/06 13:16:56 -0.023 2.453 12/10/06 13:17:01 -0.024 2.453 12/10/06 13:17:06 -0.020 2.451 12/10/06 13:17:11 -0.016 2.449 12/10/06 13:17:16 -0.021 2.451 12/10/06 13:17:21 -0.006 2.444 12/10/06 13:17:26 0.009 2.438 12/10/06 13:17:31 -0.020 2.450 12/10/06 13:17:36 -0.023 2.451 12/10/06 13:17:41 -0.030 2.454 12/10/06 13:17:46 -0.015 2.447 12/10/06 13:17:51 -0.036 2.456 12/10/06 13:17:56 -0.003 2.441 12/10/06 13:18:01 -0.019 2.448 12/10/06 13:18:06 -0.015 2.446 12/10/06 13:18:11 -0.020 2.448 12/10/06 13:18:16 -0.023 2.449 12/10/06 13:18:21 -0.021 2.448 12/10/06 13:18:26 -0.031 2.452 12/10/06 13:18:31 -0.011 2.443 12/10/06 13:18:36 -0.021 2.447 12/10/06 13:18:41 -0.001 2.438 12/10/06 13:18:46 -0.031 2.451 12/10/06 13:18:51 -0.011 2.442 12/10/06 13:18:56 -0.014 2.443 12/10/06 13:19:01 0.010 2.433 12/10/06 13:19:06 -0.006 2.439 12/10/06 13:19:11 0.011 2.432 12/10/06 13:19:16 -0.016 2.443 12/10/06 13:19:21 -0.003 2.438 12/10/06 13:19:26 -0.004 2.438 12/10/06 13:19:31 -0.009 2.439 12/10/06 13:19:36 -0.016 2.442 12/10/06 13:19:41 -0.012 2.440 12/10/06 13:19:46 0.001 2.435 12/10/06 13:19:51 -0.007 2.438 12/10/06 13:19:56 -0.023 2.444 12/10/06 13:20:01 -0.026 2.445 12/10/06 13:20:06 -0.033 2.448 12/10/06 13:20:11 -0.007 2.437 12/10/06 13:20:16 -0.021 2.442 12/10/06 13:20:21 -0.017 2.440 12/10/06 13:20:26 -0.017 2.440 12/10/06 13:20:31 -0.025 2.443 12/10/06 13:20:36 -0.034 2.447 12/10/06 13:20:41 -0.005 2.435 12/10/06 13:20:46 -0.024 2.442 12/10/06 13:20:51 -0.013 2.438 12/10/06 13:20:56 -0.027 2.443 12/10/06 13:21:01 -0.012 2.437 12/10/06 13:21:06 -0.013 2.437 12/10/06 13:21:11 -0.009 2.435 12/10/06 13:21:16 0.002 2.430 12/10/06 13:21:21 -0.008 2.434 12/10/06 13:21:26 -0.028 2.442 12/10/06 13:21:31 -0.018 2.438 12/10/06 13:21:36 -0.036 2.445 12/10/06 13:21:41 -0.032 2.443 12/10/06 13:21:46 -0.026 2.440 12/10/06 13:21:51 -0.004 2.431 12/10/06 13:21:56 -0.025 2.439 12/10/06 13:22:01 -0.023 2.438 12/10/06 13:22:06 -0.024 2.438 12/10/06 13:22:11 -0.031 2.441 12/10/06 13:22:16 -0.016 2.435 12/10/06 13:22:21 -0.014 2.434 12/10/06 13:22:26 -0.024 2.438 12/10/06 13:22:31 -0.020 2.436 12/10/06 13:22:36 -0.000 2.427 12/10/06 13:22:41 -0.016 2.434 12/10/06 13:22:46 -0.015 2.433 12/10/06 13:22:51 0.001 2.426 12/10/06 13:22:56 0.016 2.419 12/10/06 13:23:01 -0.012 2.431 12/10/06 13:23:06 -0.019 2.434 12/10/06 13:23:11 -0.013 2.431 12/10/06 13:23:16 0.000 2.425 12/10/06 13:23:21 -0.014 2.431 12/10/06 13:23:26 -0.021 2.434 12/10/06 13:23:31 -0.006 2.427 12/10/06 13:23:36 0.007 2.421 12/10/06 13:23:41 -0.003 2.425 12/10/06 13:23:46 -0.005 2.426 12/10/06 13:23:51 -0.006 2.426 12/10/06 13:23:56 -0.013 2.429 12/10/06 13:24:01 -0.007 2.426 12/10/06 13:24:06 -0.008 2.426 12/10/06 13:24:11 -0.006 2.425 12/10/06 13:24:16 -0.004 2.424 12/10/06 13:24:21 -0.032 2.436 12/10/06 13:24:26 -0.017 2.429 12/10/06 13:24:31 -0.024 2.432 12/10/06 13:24:36 -0.011 2.426 12/10/06 13:24:41 -0.021 2.430 12/10/06 13:24:46 -0.012 2.426 12/10/06 13:24:51 -0.026 2.432 12/10/06 13:24:56 -0.009 2.424 12/10/06 13:25:01 -0.014 2.426 12/10/06 13:25:06 0.008 2.416 12/10/06 13:25:11 -0.003 2.421 12/10/06 13:25:16 -0.004 2.421 12/10/06 13:25:21 -0.005 2.421 12/10/06 13:25:26 -0.007 2.422 12/10/06 13:25:31 -0.012 2.424 12/10/06 13:25:36 0.010 2.414 12/10/06 13:25:41 0.000 2.418 12/10/06 13:25:46 -0.012 2.423 12/10/06 13:25:51 0.013 2.412 12/10/06 13:25:56 -0.020 2.426 12/10/06 13:26:01 -0.009 2.421 12/10/06 13:26:06 -0.007 2.420 12/10/06 13:26:11 -0.012 2.422 12/10/06 13:26:16 -0.006 2.419 12/10/06 13:26:21 -0.022 2.426 12/10/06 13:26:26 -0.007 2.419 12/10/06 13:26:31 -0.003 2.417 12/10/06 13:26:36 0.003 2.414 12/10/06 13:26:41 0.005 2.413 12/10/06 13:26:46 -0.007 2.418 12/10/06 13:26:51 -0.010 2.419 12/10/06 13:26:56 0.003 2.413 12/10/06 13:27:01 -0.018 2.422 12/10/06 13:27:06 0.007 2.411 12/10/06 13:27:11 -0.014 2.420 12/10/06 13:27:16 0.008 2.410 12/10/06 13:27:21 0.005 2.411 12/10/06 13:27:26 0.007 2.410 12/10/06 13:27:31 -0.012 2.418 12/10/06 13:27:36 -0.015 2.419 12/10/06 13:27:41 -0.006 2.415 12/10/06 13:27:46 -0.007 2.415 12/10/06 13:27:51 -0.005 2.414 12/10/06 13:27:56 -0.030 2.425 12/10/06 13:28:01 -0.013 2.417 12/10/06 13:28:06 -0.023 2.421 12/10/06 13:28:11 -0.003 2.412 12/10/06 13:28:16 -0.003 2.412 12/10/06 13:28:21 0.010 2.406 12/10/06 13:28:26 -0.002 2.411 12/10/06 13:28:31 -0.016 2.417 12/10/06 13:28:36 -0.010 2.414 12/10/06 13:28:41 0.008 2.406 12/10/06 13:28:46 -0.002 2.410 12/10/06 13:28:51 -0.005 2.411 12/10/06 13:28:56 -0.019 2.417 12/10/06 13:29:01 -0.008 2.412 12/10/06 13:29:06 0.000 2.408 12/10/06 13:29:11 0.004 2.406 12/10/06 13:29:16 -0.007 2.411 12/10/06 13:29:21 -0.006 2.410 12/10/06 13:29:26 0.001 2.407 12/10/06 13:29:31 0.007 2.404 12/10/06 13:29:36 -0.007 2.410 12/10/06 13:29:41 0.008 2.403 12/10/06 13:29:46 -0.002 2.407 12/10/06 13:29:51 -0.004 2.408 12/10/06 13:29:56 0.013 2.400 12/10/06 13:30:01 -0.012 2.411 12/10/06 13:30:06 0.005 2.403 12/10/06 13:30:11 -0.002 2.406 12/10/06 13:30:16 0.007 2.402 12/10/06 13:30:21 0.001 2.404 12/10/06 13:30:26 0.001 2.404 12/10/06 13:30:31 -0.006 2.407 12/10/06 13:30:36 0.009 2.400 12/10/06 13:30:41 0.015 2.397 12/10/06 13:30:46 0.022 2.395 12/10/06 13:30:51 0.021 2.395 12/10/06 13:30:56 0.005 2.401 12/10/06 13:31:01 0.006 2.400 12/10/06 13:31:06 0.017 2.396 12/10/06 13:31:11 -0.004 2.404 12/10/06 13:31:16 -0.014 2.408 12/10/06 13:31:21 -0.025 2.413 12/10/06 13:31:26 0.006 2.399 12/10/06 13:31:31 -0.002 2.402 12/10/06 13:31:36 -0.007 2.404 12/10/06 13:31:41 -0.005 2.403 12/10/06 13:31:46 -0.003 2.402 12/10/06 13:31:51 -0.010 2.405 12/10/06 13:31:56 -0.011 2.405 12/10/06 13:32:01 -0.007 2.403 12/10/06 13:32:06 0.004 2.398 12/10/06 13:32:11 -0.019 2.408 12/10/06 13:32:16 -0.020 2.408 12/10/06 13:32:21 -0.007 2.402 12/10/06 13:32:26 -0.026 2.410 12/10/06 13:32:31 -0.015 2.405 12/10/06 13:32:36 0.005 2.396 12/10/06 13:32:41 0.012 2.394 12/10/06 13:32:46 0.002 2.397 12/10/06 13:32:51 -0.010 2.402 12/10/06 13:32:56 -0.020 2.406 12/10/06 13:33:01 -0.009 2.401 12/10/06 13:33:06 -0.005 2.399 12/10/06 13:33:11 -0.014 2.403 12/10/06 13:33:16 -0.008 2.400 12/10/06 13:33:21 -0.018 2.404 12/10/06 13:33:26 -0.018 2.404 12/10/06 13:33:31 -0.026 2.407 12/10/06 13:33:36 -0.026 2.407 12/10/06 13:33:41 -0.025 2.406 12/10/06 13:33:46 -0.002 2.396 12/10/06 13:33:51 -0.028 2.407 12/10/06 13:33:56 -0.035 2.410 12/10/06 13:34:01 -0.004 2.396 12/10/06 13:34:06 -0.007 2.397 12/10/06 13:34:11 -0.005 2.396 12/10/06 13:34:16 -0.005 2.396 12/10/06 13:34:21 -0.017 2.401 12/10/06 13:34:26 -0.025 2.404 12/10/06 13:34:31 -0.018 2.401 12/10/06 13:34:36 -0.024 2.403 12/10/06 13:34:41 -0.031 2.406 12/10/06 13:34:46 -0.018 2.400 12/10/06 13:34:51 -0.018 2.400 12/10/06 13:34:56 -0.019 2.400 12/10/06 13:35:01 -0.017 2.399 12/10/06 13:35:06 -0.008 2.396 12/10/06 13:35:11 -0.011 2.396 12/10/06 13:35:16 -0.016 2.398 12/10/06 13:35:21 -0.037 2.407 12/10/06 13:35:26 -0.029 2.403 12/10/06 13:35:31 -0.025 2.401 12/10/06 13:35:36 -0.023 2.400 12/10/06 13:35:41 -0.003 2.392 12/10/06 13:35:46 -0.010 2.395 12/10/06 13:35:51 -0.020 2.398 12/10/06 13:35:56 -0.011 2.395 12/10/06 13:36:01 -0.007 2.393 12/10/06 13:36:06 -0.006 2.392 12/10/06 13:36:11 -0.018 2.396 12/10/06 13:36:16 -0.011 2.394 12/10/06 13:36:21 0.007 2.386 12/10/06 13:36:26 -0.026 2.399 12/10/06 13:36:31 -0.036 2.403 12/10/06 13:36:36 -0.034 2.402 12/10/06 13:36:41 -0.025 2.398 12/10/06 13:36:46 -0.026 2.398 12/10/06 13:36:51 -0.017 2.395 12/10/06 13:36:56 -0.002 2.388 12/10/06 13:37:01 -0.011 2.392 12/10/06 13:37:06 -0.012 2.392 12/10/06 13:37:11 -0.022 2.396 12/10/06 13:37:16 -0.018 2.394 12/10/06 13:37:21 -0.023 2.396 12/10/06 13:37:26 -0.019 2.394 12/10/06 13:37:31 -0.005 2.388 12/10/06 13:37:36 -0.006 2.388 12/10/06 13:37:41 -0.009 2.389 12/10/06 13:37:46 -0.005 2.387 12/10/06 13:37:51 -0.010 2.389 12/10/06 13:37:56 -0.006 2.387 12/10/06 13:38:01 0.005 2.382 12/10/06 13:38:06 -0.014 2.390 12/10/06 13:38:11 -0.014 2.390 12/10/06 13:38:16 -0.015 2.390 12/10/06 13:38:21 -0.004 2.385 12/10/06 13:38:26 -0.011 2.388 12/10/06 13:38:31 -0.014 2.389 12/10/06 13:38:36 0.002 2.382 12/10/06 13:38:41 -0.017 2.390 12/10/06 13:38:46 -0.013 2.388 12/10/06 13:38:51 -0.028 2.394 12/10/06 13:38:56 -0.017 2.389 12/10/06 13:39:01 -0.019 2.390 12/10/06 13:39:06 -0.020 2.390 12/10/06 13:39:11 -0.021 2.390 12/10/06 13:39:16 -0.028 2.393 12/10/06 13:39:21 -0.031 2.394 12/10/06 13:39:26 -0.029 2.393 12/10/06 13:39:31 -0.027 2.392 12/10/06 13:39:36 -0.019 2.388 12/10/06 13:39:41 -0.012 2.385 12/10/06 13:39:46 -0.017 2.387 12/10/06 13:39:51 0.003 2.378 12/10/06 13:39:56 -0.009 2.383 12/10/06 13:40:01 -0.016 2.386 12/10/06 13:40:06 -0.010 2.383 12/10/06 13:40:11 -0.011 2.383 12/10/06 13:40:16 -0.036 2.394 12/10/06 13:40:21 -0.002 2.379 12/10/06 13:40:26 -0.019 2.386 12/10/06 13:40:31 -0.010 2.382 12/10/06 13:40:36 -0.018 2.385 12/10/06 13:40:41 -0.023 2.387 12/10/06 13:40:46 -0.033 2.391 12/10/06 13:40:51 -0.010 2.381 12/10/06 13:40:56 -0.022 2.386 12/10/06 13:41:01 -0.016 2.383 12/10/06 13:41:06 -0.023 2.386 12/10/06 13:41:11 -0.033 2.390 12/10/06 13:41:16 -0.020 2.384 12/10/06 13:41:21 -0.002 2.376 12/10/06 13:41:26 -0.005 2.377 12/10/06 13:41:31 -0.014 2.381 12/10/06 13:41:36 -0.003 2.376 12/10/06 13:41:41 0.010 2.370 12/10/06 13:41:46 0.014 2.368 12/10/06 13:41:51 -0.002 2.375 12/10/06 13:41:56 -0.001 2.374 12/10/06 13:42:01 -0.001 2.374 12/10/06 13:42:06 -0.016 2.380 12/10/06 13:42:11 -0.037 2.389 12/10/06 13:42:16 -0.014 2.379 12/10/06 13:42:21 -0.026 2.384 12/10/06 13:42:26 -0.013 2.378 12/10/06 13:42:31 -0.011 2.377 12/10/06 13:42:36 -0.005 2.374 12/10/06 13:42:41 -0.014 2.378 12/10/06 13:42:46 -0.013 2.377 12/10/06 13:42:51 -0.020 2.380 12/10/06 13:42:56 -0.037 2.387 12/10/06 13:43:01 -0.017 2.378 12/10/06 13:43:06 -0.010 2.375 12/10/06 13:43:11 0.006 2.368 12/10/06 13:43:16 -0.004 2.372 12/10/06 13:43:21 0.002 2.369 12/10/06 13:43:26 0.002 2.369 12/10/06 13:43:31 -0.001 2.370 12/10/06 13:43:36 -0.011 2.374 12/10/06 13:43:41 -0.007 2.372 12/10/06 13:43:46 -0.007 2.372 12/10/06 13:43:51 -0.005 2.371 12/10/06 13:43:56 -0.004 2.370 12/10/06 13:44:01 -0.018 2.376 12/10/06 13:44:06 -0.025 2.379 12/10/06 13:44:11 -0.014 2.374 12/10/06 13:44:16 -0.031 2.381 12/10/06 13:44:21 0.003 2.366 12/10/06 13:44:26 -0.018 2.375 12/10/06 13:44:31 -0.019 2.375 12/10/06 13:44:36 -0.017 2.374 12/10/06 13:44:41 -0.013 2.372 12/10/06 13:44:46 -0.027 2.378 12/10/06 13:44:51 -0.016 2.373 12/10/06 13:44:56 -0.000 2.366 12/10/06 13:45:01 -0.019 2.374 12/10/06 13:45:06 -0.027 2.377 12/10/06 13:45:11 -0.018 2.373 12/10/06 13:45:16 -0.021 2.374 12/10/06 13:45:21 -0.001 2.365 12/10/06 13:45:26 0.006 2.362 12/10/06 13:45:31 -0.018 2.372 12/10/06 13:45:36 -0.021 2.373 12/10/06 13:45:41 0.002 2.363 12/10/06 13:45:46 -0.010 2.368 12/10/06 13:45:51 -0.015 2.370 12/10/06 13:45:56 -0.009 2.367 12/10/06 13:46:01 -0.007 2.366 12/10/06 13:46:06 0.002 2.362 12/10/06 13:46:11 0.015 2.356 12/10/06 13:46:16 -0.029 2.375 12/10/06 13:46:21 0.000 2.362 12/10/06 13:46:26 -0.014 2.368 12/10/06 13:46:31 -0.008 2.365 12/10/06 13:46:36 -0.034 2.376 12/10/06 13:46:41 -0.011 2.366 12/10/06 13:46:46 -0.004 2.363 12/10/06 13:46:51 -0.017 2.368 12/10/06 13:46:56 -0.015 2.367 12/10/06 13:47:01 -0.006 2.363 12/10/06 13:47:06 0.014 2.354 12/10/06 13:47:11 -0.009 2.364 12/10/06 13:47:16 -0.012 2.365 12/10/06 13:47:21 -0.001 2.360 12/10/06 13:47:26 -0.004 2.361 12/10/06 13:47:31 0.000 2.359 12/10/06 13:47:36 -0.021 2.368 12/10/06 13:47:41 -0.026 2.370 12/10/06 13:47:46 0.004 2.357 12/10/06 13:47:51 0.001 2.358 12/10/06 13:47:56 0.000 2.358 12/10/06 13:48:01 -0.026 2.369 12/10/06 13:48:06 -0.005 2.360 12/10/06 13:48:11 0.006 2.355 12/10/06 13:48:16 0.014 2.352 12/10/06 13:48:21 -0.016 2.364 12/10/06 13:48:26 -0.014 2.363 12/10/06 13:48:31 -0.017 2.364 12/10/06 13:48:36 -0.013 2.362 12/10/06 13:48:41 -0.011 2.361 12/10/06 13:48:46 -0.002 2.357 12/10/06 13:48:51 0.013 2.351 12/10/06 13:48:56 -0.001 2.356 12/10/06 13:49:01 0.001 2.355 12/10/06 13:49:06 -0.009 2.359 12/10/06 13:49:11 -0.000 2.355 12/10/06 13:49:16 -0.008 2.358 12/10/06 13:49:21 -0.020 2.363 12/10/06 13:49:26 -0.011 2.359 12/10/06 13:49:31 -0.007 2.357 12/10/06 13:49:36 -0.014 2.360 12/10/06 13:49:41 -0.015 2.360 12/10/06 13:49:46 -0.006 2.356 12/10/06 13:49:51 -0.004 2.355 12/10/06 13:49:56 -0.005 2.355 12/10/06 13:50:01 -0.012 2.358 12/10/06 13:50:06 -0.008 2.356 12/10/06 13:50:11 -0.016 2.359 12/10/06 13:50:16 -0.011 2.357 12/10/06 13:50:21 -0.024 2.362 12/10/06 13:50:26 -0.012 2.357 12/10/06 13:50:31 -0.006 2.354 12/10/06 13:50:36 0.003 2.351 12/10/06 13:50:41 -0.005 2.354 12/10/06 13:50:46 -0.007 2.354 12/10/06 13:50:51 -0.006 2.354 12/10/06 13:50:56 0.006 2.349 12/10/06 13:51:01 0.005 2.349 12/10/06 13:51:06 -0.005 2.353 12/10/06 13:51:11 0.006 2.348 12/10/06 13:51:16 0.008 2.347 12/10/06 13:51:21 -0.027 2.361 12/10/06 13:51:26 -0.007 2.353 12/10/06 13:51:31 -0.014 2.355 12/10/06 13:51:36 -0.010 2.354 12/10/06 13:51:41 -0.006 2.352 12/10/06 13:51:46 -0.011 2.354 12/10/06 13:51:51 -0.007 2.352 12/10/06 13:51:56 -0.003 2.350 12/10/06 13:52:01 -0.003 2.350 12/10/06 13:52:06 -0.025 2.358 12/10/06 13:52:11 -0.030 2.360 12/10/06 13:52:16 -0.012 2.353 12/10/06 13:52:21 -0.022 2.356 12/10/06 13:52:26 -0.031 2.360 12/10/06 13:52:31 -0.013 2.353 12/10/06 13:52:36 -0.009 2.351 12/10/06 13:52:41 -0.012 2.352 12/10/06 13:52:46 -0.015 2.353 12/10/06 13:52:51 -0.015 2.353 12/10/06 13:52:56 -0.009 2.350 12/10/06 13:53:01 -0.009 2.350 12/10/06 13:53:06 -0.003 2.347 12/10/06 13:53:11 -0.005 2.348 12/10/06 13:53:16 -0.008 2.349 12/10/06 13:53:21 -0.002 2.346 12/10/06 13:53:26 -0.026 2.355 12/10/06 13:53:31 -0.007 2.348 12/10/06 13:53:36 -0.015 2.351 12/10/06 13:53:41 -0.015 2.351 12/10/06 13:53:46 -0.028 2.355 12/10/06 13:53:51 -0.019 2.352 12/10/06 13:53:56 -0.007 2.347 12/10/06 13:54:01 -0.013 2.349 12/10/06 13:54:06 -0.006 2.346 12/10/06 13:54:11 -0.014 2.349 12/10/06 13:54:16 -0.012 2.348 12/10/06 13:54:21 -0.001 2.343 12/10/06 13:54:26 0.001 2.342 12/10/06 13:54:31 0.013 2.337 12/10/06 13:54:36 0.005 2.340 12/10/06 13:54:41 -0.003 2.343 12/10/06 13:54:46 -0.012 2.347 12/10/06 13:54:51 -0.008 2.345 12/10/06 13:54:56 0.005 2.339 12/10/06 13:55:01 -0.011 2.346 12/10/06 13:55:06 -0.014 2.347 12/10/06 13:55:11 0.002 2.340 12/10/06 13:55:16 -0.011 2.345 12/10/06 13:55:21 -0.002 2.341 12/10/06 13:55:26 -0.005 2.342 12/10/06 13:55:31 -0.003 2.341 12/10/06 13:55:36 -0.020 2.348 12/10/06 13:55:41 -0.006 2.342 12/10/06 13:55:46 -0.009 2.343 12/10/06 13:55:51 -0.012 2.344 12/10/06 13:55:56 -0.000 2.339 12/10/06 13:56:01 -0.024 2.349 12/10/06 13:56:06 -0.027 2.350 12/10/06 13:56:11 -0.021 2.347 12/10/06 13:56:16 -0.014 2.344 12/10/06 13:56:21 -0.017 2.345 12/10/06 13:56:26 -0.031 2.351 12/10/06 13:56:31 -0.008 2.341 12/10/06 13:56:36 -0.007 2.340 12/10/06 13:56:41 -0.000 2.337 12/10/06 13:56:46 0.004 2.335 12/10/06 13:56:51 0.006 2.334 12/10/06 13:56:56 -0.004 2.338 12/10/06 13:57:01 -0.014 2.342 12/10/06 13:57:06 -0.002 2.337 12/10/06 13:57:11 -0.008 2.339 12/10/06 13:57:16 0.001 2.335 12/10/06 13:57:21 0.006 2.333 12/10/06 13:57:26 -0.018 2.343 12/10/06 13:57:31 -0.000 2.335 12/10/06 13:57:36 -0.015 2.341 12/10/06 13:57:41 -0.020 2.343 12/10/06 13:57:46 -0.004 2.336 12/10/06 13:57:51 0.000 2.334 12/10/06 13:57:56 -0.007 2.337 12/10/06 13:58:01 -0.019 2.342 12/10/06 13:58:06 0.013 2.328 12/10/06 13:58:11 -0.013 2.339 12/10/06 13:58:16 0.007 2.330 12/10/06 13:58:21 -0.000 2.333 12/10/06 13:58:26 0.009 2.329 12/10/06 13:58:31 -0.008 2.336 12/10/06 13:58:36 -0.018 2.340 12/10/06 13:58:41 -0.026 2.343 12/10/06 13:58:46 -0.035 2.347 12/10/06 13:58:51 -0.026 2.343 12/10/06 13:58:56 -0.013 2.337 12/10/06 13:59:01 -0.027 2.343 12/10/06 13:59:06 -0.002 2.332 12/10/06 13:59:11 -0.012 2.336 12/10/06 13:59:16 -0.010 2.335 12/10/06 13:59:21 -0.001 2.331 12/10/06 13:59:26 -0.013 2.336 12/10/06 13:59:31 -0.014 2.336 12/10/06 13:59:36 -0.031 2.343 12/10/06 13:59:41 -0.020 2.338 12/10/06 13:59:46 -0.022 2.339 12/10/06 13:59:51 -0.023 2.339 12/10/06 13:59:56 -0.004 2.331 12/10/06 14:00:01 -0.021 2.338 12/10/06 14:00:06 -0.010 2.333 12/10/06 14:00:11 0.006 2.326 12/10/06 14:00:16 -0.011 2.333 12/10/06 14:00:21 -0.016 2.335 12/10/06 14:00:26 -0.000 2.328 12/10/06 14:00:31 -0.005 2.330 12/10/06 14:00:36 -0.003 2.329 12/10/06 14:00:41 -0.004 2.329 12/10/06 14:00:46 -0.011 2.332 12/10/06 14:00:51 -0.021 2.336 12/10/06 14:00:56 -0.017 2.334 12/10/06 14:01:01 -0.034 2.341 12/10/06 14:01:06 -0.042 2.344 12/10/06 14:01:11 -0.042 2.344 12/10/06 14:01:16 -0.035 2.341 12/10/06 14:01:21 -0.029 2.338 12/10/06 14:01:26 -0.027 2.337 12/10/06 14:01:31 -0.016 2.332 12/10/06 14:01:36 -0.004 2.327 12/10/06 14:01:41 -0.019 2.333 12/10/06 14:01:46 -0.057 2.349 12/10/06 14:01:51 -0.050 2.346 12/10/06 14:01:56 -0.023 2.334 12/10/06 14:02:01 -0.023 2.334 12/10/06 14:02:06 -0.024 2.334 12/10/06 14:02:11 -0.017 2.331 12/10/06 14:02:16 -0.022 2.333 12/10/06 14:02:21 -0.023 2.333 12/10/06 14:02:26 -0.026 2.334 12/10/06 14:02:31 -0.007 2.326 12/10/06 14:02:36 -0.012 2.328 12/10/06 14:02:41 -0.006 2.325 12/10/06 14:02:46 -0.018 2.330 12/10/06 14:02:51 -0.014 2.328 12/10/06 14:02:56 -0.033 2.336 12/10/06 14:03:01 -0.005 2.324 12/10/06 14:03:06 -0.034 2.336 12/10/06 14:03:11 -0.006 2.324 12/10/06 14:03:16 -0.014 2.327 12/10/06 14:03:21 -0.033 2.335 12/10/06 14:03:26 -0.007 2.324 12/10/06 14:03:31 -0.017 2.328 12/10/06 14:03:36 -0.001 2.321 12/10/06 14:03:41 -0.002 2.321 12/10/06 14:03:46 -0.019 2.328 12/10/06 14:03:51 -0.003 2.321 12/10/06 14:03:56 0.006 2.317 12/10/06 14:04:01 -0.023 2.329 12/10/06 14:04:06 -0.016 2.326 12/10/06 14:04:11 -0.007 2.322 12/10/06 14:04:16 -0.003 2.320 12/10/06 14:04:21 -0.008 2.322 12/10/06 14:04:26 -0.020 2.327 12/10/06 14:04:31 -0.011 2.323 12/10/06 14:04:36 -0.002 2.319 12/10/06 14:04:41 0.005 2.316 12/10/06 14:04:46 0.014 2.313 12/10/06 14:04:51 -0.003 2.319 12/10/06 14:04:56 -0.011 2.322 12/10/06 14:05:01 -0.014 2.323 12/10/06 14:05:06 -0.019 2.325 12/10/06 14:05:11 -0.000 2.317 12/10/06 14:05:16 -0.020 2.325 12/10/06 14:05:21 0.013 2.312 12/10/06 14:05:26 -0.023 2.326 12/10/06 14:05:31 -0.024 2.326 12/10/06 14:05:36 -0.031 2.329 12/10/06 14:05:41 -0.027 2.327 12/10/06 14:05:46 0.006 2.313 12/10/06 14:05:51 -0.016 2.322 12/10/06 14:05:56 -0.012 2.320 12/10/06 14:06:01 -0.024 2.325 12/10/06 14:06:06 -0.013 2.320 12/10/06 14:06:11 -0.006 2.317 12/10/06 14:06:16 0.003 2.313 12/10/06 14:06:21 -0.004 2.316 12/10/06 14:06:26 -0.012 2.319 12/10/06 14:06:31 0.007 2.312 12/10/06 14:06:36 -0.006 2.316 12/10/06 14:06:41 -0.020 2.322 12/10/06 14:06:46 0.005 2.312 12/10/06 14:06:51 0.005 2.312 12/10/06 14:06:56 0.002 2.313 12/10/06 14:07:01 -0.018 2.320 12/10/06 14:07:06 -0.004 2.314 12/10/06 14:07:11 0.003 2.312 12/10/06 14:07:16 -0.026 2.323 12/10/06 14:07:21 0.007 2.310 12/10/06 14:07:26 0.002 2.312 12/10/06 14:07:31 0.001 2.312 12/10/06 14:07:36 0.015 2.306 12/10/06 14:07:41 0.003 2.311 12/10/06 14:07:46 0.007 2.309 12/10/06 14:07:51 -0.008 2.314 12/10/06 14:07:56 0.011 2.307 12/10/06 14:08:01 0.001 2.311 12/10/06 14:08:06 -0.007 2.313 12/10/06 14:08:11 -0.017 2.317 12/10/06 14:08:16 -0.005 2.313 12/10/06 14:08:21 -0.022 2.319 12/10/06 14:08:26 -0.004 2.312 12/10/06 14:08:31 -0.009 2.313 12/10/06 14:08:36 -0.021 2.318 12/10/06 14:08:41 -0.007 2.313 12/10/06 14:08:46 -0.006 2.312 12/10/06 14:08:51 -0.015 2.315 12/10/06 14:08:56 -0.047 2.328 12/10/06 14:09:01 -0.021 2.317 12/10/06 14:09:06 -0.036 2.323 12/10/06 14:09:11 -0.024 2.318 12/10/06 14:09:16 -0.025 2.318 12/10/06 14:09:21 -0.028 2.319 12/10/06 14:09:26 -0.007 2.311 12/10/06 14:09:31 -0.012 2.313 12/10/06 14:09:36 0.002 2.307 12/10/06 14:09:41 0.004 2.306 12/10/06 14:09:46 -0.025 2.317 12/10/06 14:09:51 -0.018 2.314 12/10/06 14:09:56 0.012 2.302 12/10/06 14:10:01 0.014 2.301 12/10/06 14:10:06 -0.017 2.313 12/10/06 14:10:11 -0.020 2.314 12/10/06 14:10:16 0.013 2.301 12/10/06 14:10:21 -0.004 2.308 12/10/06 14:10:26 -0.012 2.311 12/10/06 14:10:31 -0.010 2.310 12/10/06 14:10:36 -0.015 2.312 12/10/06 14:10:41 -0.025 2.315 12/10/06 14:10:46 -0.021 2.313 12/10/06 14:10:51 -0.035 2.319 12/10/06 14:10:56 -0.031 2.317 12/10/06 14:11:01 -0.008 2.308 12/10/06 14:11:06 -0.023 2.313 12/10/06 14:11:11 -0.018 2.312 12/10/06 14:11:16 8.122 1.493 12/10/06 14:11:21 88.989 0.029 12/10/06 14:11:26 88.989 0.029 12/10/06 14:11:31 88.988 0.029 12/10/06 14:11:36 88.988 0.029 12/10/06 14:11:41 88.987 0.029 12/10/06 14:11:46 29.039 0.230 12/10/06 14:11:51 13.038 0.313 12/10/06 14:11:56 13.063 0.312 12/10/06 14:12:01 13.038 0.313 12/10/06 14:12:06 13.037 0.313 12/10/06 14:12:11 11.512 0.436 12/10/06 14:12:16 3.840 1.184 12/10/06 14:12:21 3.820 1.188 12/10/06 14:12:26 3.824 1.187 12/10/06 14:12:31 3.814 1.188 12/10/06 14:12:36 3.818 1.188 12/10/06 14:12:41 2.144 1.634 12/10/06 14:12:46 0.480 2.113 12/10/06 14:12:51 0.475 2.115 12/10/06 14:12:56 0.466 2.118 12/10/06 14:13:01 0.476 2.114 12/10/06 14:13:06 0.463 2.119 12/10/06 14:13:11 0.071 2.271 12/10/06 14:13:16 0.040 2.283 12/10/06 14:13:21 0.004 2.298 12/10/06 14:13:26 0.020 2.291 12/10/06 14:13:31 0.027 2.288 12/10/06 14:13:36 0.012 2.294 12/10/06 14:13:41 0.019 2.291 12/10/06 14:13:46 0.014 2.293 12/10/06 14:13:51 0.011 2.294 12/10/06 14:13:56 -0.001 2.299 12/10/06 14:14:01 0.017 2.291 12/10/06 14:14:06 0.007 2.295 12/10/06 14:14:11 0.007 2.295 12/10/06 14:14:16 0.016 2.291 12/10/06 14:14:21 0.023 2.288 12/10/06 14:14:26 0.018 2.290 12/10/06 14:14:31 -0.002 2.298 12/10/06 14:14:36 0.010 2.293 12/10/06 14:14:41 0.014 2.291 12/10/06 14:14:46 -0.013 2.302 12/10/06 14:14:51 -0.006 2.299 12/10/06 14:14:56 0.001 2.296 12/10/06 14:15:01 0.029 2.284 12/10/06 14:15:06 0.012 2.291 12/10/06 14:15:11 0.021 2.287 12/10/06 14:15:16 0.016 2.289 12/10/06 14:15:21 -0.009 2.299 12/10/06 14:15:26 0.010 2.291 12/10/06 14:15:31 0.017 2.288 12/10/06 14:15:36 -0.012 2.300 12/10/06 14:15:41 -0.001 2.295 12/10/06 14:15:46 0.016 2.288 12/10/06 14:15:51 0.025 2.284 12/10/06 14:15:56 0.010 2.290 12/10/06 14:16:01 -0.002 2.295 12/10/06 14:16:06 0.016 2.287 12/10/06 14:16:11 0.004 2.292 12/10/06 14:16:16 0.006 2.291 12/10/06 14:16:21 -0.011 2.298 12/10/06 14:16:26 -0.007 2.296 12/10/06 14:16:31 -0.000 2.293 12/10/06 14:16:36 -0.005 2.295 12/10/06 14:16:41 -0.001 2.293 12/10/06 14:16:46 -0.006 2.295 12/10/06 14:16:51 0.005 2.290 12/10/06 14:16:56 0.017 2.285 12/10/06 14:17:01 0.005 2.290 12/10/06 14:17:06 0.019 2.284 12/10/06 14:17:11 -0.001 2.292 12/10/06 14:17:16 -0.011 2.296 12/10/06 14:17:21 -0.007 2.294 12/10/06 14:17:26 0.015 2.285 12/10/06 14:17:31 -0.015 2.297 12/10/06 14:17:36 -0.013 2.296 12/10/06 14:17:41 -0.006 2.293 12/10/06 14:17:46 -0.014 2.296 12/10/06 14:17:51 -0.009 2.294 12/10/06 14:17:56 -0.010 2.294 12/10/06 14:18:01 -0.012 2.295 12/10/06 14:18:06 -0.003 2.291 12/10/06 14:18:11 0.006 2.287 12/10/06 14:18:16 0.013 2.284 12/10/06 14:18:21 -0.002 2.290 12/10/06 14:18:26 -0.010 2.293 12/10/06 14:18:31 -0.005 2.291 12/10/06 14:18:36 0.004 2.287 12/10/06 14:18:41 -0.004 2.290 12/10/06 14:18:46 0.015 2.282 12/10/06 14:18:51 0.000 2.288 12/10/06 14:18:56 0.012 2.283 12/10/06 14:19:01 0.012 2.283 12/10/06 14:19:06 -0.003 2.289 12/10/06 14:19:11 0.008 2.284 12/10/06 14:19:16 0.010 2.283 12/10/06 14:19:21 0.005 2.285 12/10/06 14:19:26 0.007 2.284 12/10/06 14:19:31 -0.003 2.288 12/10/06 14:19:36 0.011 2.282 12/10/06 14:19:41 -0.006 2.289 12/10/06 14:19:46 0.003 2.285 12/10/06 14:19:51 -0.002 2.287 12/10/06 14:19:56 -0.000 2.286 12/10/06 14:20:01 -0.005 2.288 12/10/06 14:20:06 -0.008 2.289 12/10/06 14:20:11 0.011 2.281 12/10/06 14:20:16 0.001 2.285 12/10/06 14:20:21 -0.012 2.290 12/10/06 14:20:26 -0.000 2.285 12/10/06 14:20:31 0.007 2.282 12/10/06 14:20:36 0.006 2.282 12/10/06 14:20:41 0.001 2.284 12/10/06 14:20:46 0.001 2.284 12/10/06 14:20:51 0.000 2.284 12/10/06 14:20:56 0.009 2.280 12/10/06 14:21:01 0.021 2.275 12/10/06 14:21:06 0.006 2.281 12/10/06 14:21:11 0.011 2.279 12/10/06 14:21:16 -0.011 2.288 12/10/06 14:21:21 0.007 2.280 12/10/06 14:21:26 0.002 2.282 12/10/06 14:21:31 0.004 2.281 12/10/06 14:21:36 0.009 2.279 12/10/06 14:21:41 -0.004 2.284 12/10/06 14:21:46 0.013 2.277 12/10/06 14:21:51 0.002 2.281 12/10/06 14:21:56 -0.000 2.282 12/10/06 14:22:01 -0.018 2.289 12/10/06 14:22:06 0.006 2.279 12/10/06 14:22:11 0.006 2.279 12/10/06 14:22:16 0.015 2.275 12/10/06 14:22:21 -0.010 2.285 12/10/06 14:22:26 0.004 2.279 12/10/06 14:22:31 0.007 2.278 12/10/06 14:22:36 0.013 2.275 12/10/06 14:22:41 0.011 2.276 12/10/06 14:22:46 0.008 2.277 12/10/06 14:22:51 0.010 2.276 12/10/06 14:22:56 0.021 2.271 12/10/06 14:23:01 0.019 2.272 12/10/06 14:23:06 0.018 2.272 12/10/06 14:23:11 -0.002 2.280 12/10/06 14:23:16 0.027 2.269 12/10/06 14:23:21 0.039 2.264 12/10/06 14:23:26 0.009 2.275 12/10/06 14:23:31 0.007 2.276 12/10/06 14:23:36 0.013 2.273 12/10/06 14:23:41 0.011 2.274 12/10/06 14:23:46 0.001 2.278 12/10/06 14:23:51 0.022 2.270 12/10/06 14:23:56 0.019 2.271 12/10/06 14:24:01 0.026 2.268 12/10/06 14:24:06 0.001 2.277 12/10/06 14:24:11 -0.004 2.279 12/10/06 14:24:16 0.005 2.275 12/10/06 14:24:21 0.012 2.272 12/10/06 14:24:26 0.017 2.271 12/10/06 14:24:31 0.026 2.267 12/10/06 14:24:36 0.018 2.270 12/10/06 14:24:41 0.003 2.275 12/10/06 14:24:46 0.010 2.272 12/10/06 14:24:51 0.005 2.274 12/10/06 14:24:56 0.007 2.273 12/10/06 14:25:01 0.014 2.271 12/10/06 14:25:06 -0.003 2.277 12/10/06 14:25:11 0.008 2.272 12/10/06 14:25:16 0.020 2.268 12/10/06 14:25:21 -0.007 2.278 12/10/06 14:25:26 0.010 2.271 12/10/06 14:25:31 0.007 2.272 12/10/06 14:25:36 0.001 2.274 12/10/06 14:25:41 0.011 2.271 12/10/06 14:25:46 0.015 2.269 12/10/06 14:25:51 -0.005 2.276 12/10/06 14:25:56 -0.000 2.274 12/10/06 14:26:01 0.007 2.271 12/10/06 14:26:06 0.004 2.272 12/10/06 14:26:11 -0.006 2.276 12/10/06 14:26:16 -0.004 2.275 12/10/06 14:26:21 0.013 2.269 12/10/06 14:26:26 -0.007 2.276 12/10/06 14:26:31 0.017 2.267 12/10/06 14:26:36 0.014 2.268 12/10/06 14:26:41 0.006 2.271 12/10/06 14:26:46 -0.006 2.275 12/10/06 14:26:51 0.000 2.272 12/10/06 14:26:56 0.012 2.268 12/10/06 14:27:01 0.002 2.271 12/10/06 14:27:06 -0.008 2.275 12/10/06 14:27:11 0.004 2.271 12/10/06 14:27:16 -0.014 2.277 12/10/06 14:27:21 -0.024 2.281 12/10/06 14:27:26 -0.010 2.275 12/10/06 14:27:31 -0.005 2.273 12/10/06 14:27:36 -0.015 2.277 12/10/06 14:27:41 0.009 2.268 12/10/06 14:27:46 0.001 2.271 12/10/06 14:27:51 -0.009 2.274 12/10/06 14:27:56 0.005 2.269 12/10/06 14:28:01 -0.027 2.281 12/10/06 14:28:06 0.012 2.266 12/10/06 14:28:11 0.009 2.267 12/10/06 14:28:16 0.004 2.269 12/10/06 14:28:21 0.020 2.262 12/10/06 14:28:26 -0.007 2.272 12/10/06 14:28:31 -0.007 2.272 12/10/06 14:28:36 -0.005 2.271 12/10/06 14:28:41 -0.008 2.272 12/10/06 14:28:46 0.001 2.269 12/10/06 14:28:51 -0.004 2.271 12/10/06 14:28:56 0.001 2.269 12/10/06 14:29:01 -0.002 2.270 12/10/06 14:29:06 -0.003 2.270 12/10/06 14:29:11 0.014 2.263 12/10/06 14:29:16 0.014 2.263 12/10/06 14:29:21 0.004 2.267 12/10/06 14:29:26 0.015 2.262 12/10/06 14:29:31 0.005 2.266 12/10/06 14:29:36 0.017 2.261 12/10/06 14:29:41 -0.005 2.270 12/10/06 14:29:46 0.014 2.262 12/10/06 14:29:51 -0.004 2.269 12/10/06 14:29:56 0.001 2.267 12/10/06 14:30:01 0.013 2.262 12/10/06 14:30:06 0.007 2.264 12/10/06 14:30:11 0.002 2.266 12/10/06 14:30:16 -0.008 2.270 12/10/06 14:30:21 0.016 2.260 12/10/06 14:30:26 -0.014 2.271 12/10/06 14:30:31 -0.009 2.270 12/10/06 14:30:36 0.000 2.266 12/10/06 14:30:41 0.012 2.261 12/10/06 14:30:46 0.009 2.262 12/10/06 14:30:51 0.004 2.264 12/10/06 14:30:56 -0.004 2.267 12/10/06 14:31:01 -0.007 2.268 12/10/06 14:31:06 -0.002 2.266 12/10/06 14:31:11 0.002 2.264 12/10/06 14:31:16 0.005 2.263 12/10/06 14:31:21 0.002 2.264 12/10/06 14:31:26 -0.011 2.269 12/10/06 14:31:31 0.003 2.263 12/10/06 14:31:36 -0.012 2.269 12/10/06 14:31:41 -0.002 2.265 12/10/06 14:31:46 -0.000 2.264 12/10/06 14:31:51 0.014 2.258 12/10/06 14:31:56 0.016 2.257 12/10/06 14:32:01 0.013 2.258 12/10/06 14:32:06 0.001 2.263 12/10/06 14:32:11 0.008 2.260 12/10/06 14:32:16 0.010 2.259 12/10/06 14:32:21 -0.000 2.263 12/10/06 14:32:26 -0.010 2.267 12/10/06 14:32:31 0.021 2.254 12/10/06 14:32:36 0.013 2.257 12/10/06 14:32:41 -0.002 2.263 12/10/06 14:32:46 -0.005 2.264 12/10/06 14:32:51 0.019 2.254 12/10/06 14:32:56 -0.000 2.262 12/10/06 14:33:01 -0.001 2.262 12/10/06 14:33:06 0.004 2.260 12/10/06 14:33:11 -0.002 2.262 12/10/06 14:33:16 0.000 2.261 12/10/06 14:33:21 0.015 2.255 12/10/06 14:33:26 0.002 2.260 12/10/06 14:33:31 0.009 2.257 12/10/06 14:33:36 -0.001 2.261 12/10/06 14:33:41 -0.004 2.262 12/10/06 14:33:46 0.018 2.253 12/10/06 14:33:51 0.000 2.260 12/10/06 14:33:56 0.017 2.253 12/10/06 14:34:01 0.014 2.254 12/10/06 14:34:06 0.024 2.250 12/10/06 14:34:11 0.001 2.259 12/10/06 14:34:16 0.011 2.255 12/10/06 14:34:21 0.010 2.255 12/10/06 14:34:26 0.000 2.259 12/10/06 14:34:31 0.002 2.258 12/10/06 14:34:36 0.017 2.252 12/10/06 14:34:41 0.009 2.255 12/10/06 14:34:46 0.016 2.252 12/10/06 14:34:51 0.011 2.254 12/10/06 14:34:56 0.005 2.256 12/10/06 14:35:01 0.007 2.255 12/10/06 14:35:06 0.022 2.249 12/10/06 14:35:11 0.012 2.253 12/10/06 14:35:16 0.016 2.251 12/10/06 14:35:21 0.008 2.254 12/10/06 14:35:26 -0.002 2.258 12/10/06 14:35:31 0.000 2.257 12/10/06 14:35:36 -0.005 2.259 12/10/06 14:35:41 0.004 2.255 12/10/06 14:35:46 -0.001 2.257 12/10/06 14:35:51 -0.004 2.258 12/10/06 14:35:56 0.008 2.253 12/10/06 14:36:01 0.015 2.250 12/10/06 14:36:06 -0.005 2.258 12/10/06 14:36:11 0.007 2.253 12/10/06 14:36:16 0.009 2.252 12/10/06 14:36:21 0.004 2.254 12/10/06 14:36:26 0.001 2.255 12/10/06 14:36:31 0.001 2.255 12/10/06 14:36:36 0.000 2.255 12/10/06 14:36:41 -0.005 2.257 12/10/06 14:36:46 -0.003 2.256 12/10/06 14:36:51 -0.013 2.260 12/10/06 14:36:56 -0.008 2.258 12/10/06 14:37:01 0.001 2.254 12/10/06 14:37:06 -0.021 2.263 12/10/06 14:37:11 -0.017 2.261 12/10/06 14:37:16 0.015 2.248 12/10/06 14:37:21 -0.008 2.257 12/10/06 14:37:26 -0.003 2.255 12/10/06 14:37:31 0.014 2.248 12/10/06 14:37:36 0.008 2.250 12/10/06 14:37:41 0.030 2.241 12/10/06 14:37:46 0.015 2.247 12/10/06 14:37:51 0.007 2.250 12/10/06 14:37:56 0.009 2.249 12/10/06 14:38:01 0.016 2.246 12/10/06 14:38:06 0.001 2.252 12/10/06 14:38:11 -0.014 2.258 12/10/06 14:38:16 0.008 2.249 12/10/06 14:38:21 0.010 2.248 12/10/06 14:38:26 0.032 2.239 12/10/06 14:38:31 0.024 2.242 12/10/06 14:38:36 0.014 2.246 12/10/06 14:38:41 0.021 2.243 12/10/06 14:38:46 0.011 2.247 12/10/06 14:38:51 0.001 2.251 12/10/06 14:38:56 0.008 2.248 12/10/06 14:39:01 -0.010 2.255 12/10/06 14:39:06 -0.010 2.255 12/10/06 14:39:11 -0.006 2.253 12/10/06 14:39:16 -0.004 2.252 12/10/06 14:39:21 0.016 2.244 12/10/06 14:39:26 0.010 2.246 12/10/06 14:39:31 -0.005 2.252 12/10/06 14:39:36 -0.003 2.251 12/10/06 14:39:41 0.012 2.245 12/10/06 14:39:46 0.004 2.248 12/10/06 14:39:51 0.016 2.243 12/10/06 14:39:56 -0.009 2.253 12/10/06 14:40:01 -0.007 2.252 12/10/06 14:40:06 0.003 2.248 12/10/06 14:40:11 0.007 2.246 12/10/06 14:40:16 0.007 2.246 12/10/06 14:40:21 0.034 2.235 12/10/06 14:40:26 -0.004 2.250 12/10/06 14:40:31 -0.014 2.254 12/10/06 14:40:36 0.006 2.246 12/10/06 14:40:41 0.010 2.244 12/10/06 14:40:46 0.007 2.245 12/10/06 14:40:51 -0.000 2.248 12/10/06 14:40:56 0.021 2.239 12/10/06 14:41:01 -0.011 2.252 12/10/06 14:41:06 0.008 2.244 12/10/06 14:41:11 0.013 2.242 12/10/06 14:41:16 0.015 2.241 12/10/06 14:41:21 0.017 2.240 12/10/06 14:41:26 0.024 2.237 12/10/06 14:41:31 0.007 2.244 12/10/06 14:41:36 0.016 2.240 12/10/06 14:41:41 0.023 2.237 12/10/06 14:41:46 0.023 2.237 12/10/06 14:41:51 0.025 2.236 12/10/06 14:41:56 0.025 2.236 12/10/06 14:42:01 0.010 2.242 12/10/06 14:42:06 -0.001 2.246 12/10/06 14:42:11 0.006 2.243 12/10/06 14:42:16 0.006 2.243 12/10/06 14:42:21 0.001 2.245 12/10/06 14:42:26 0.008 2.242 12/10/06 14:42:31 0.010 2.241 12/10/06 14:42:36 0.002 2.244 12/10/06 14:42:41 -0.018 2.252 12/10/06 14:42:46 0.007 2.242 12/10/06 14:42:51 -0.008 2.248 12/10/06 14:42:56 -0.016 2.251 12/10/06 14:43:01 -0.007 2.247 12/10/06 14:43:06 0.013 2.239 12/10/06 14:43:11 0.032 2.231 12/10/06 14:43:16 0.014 2.238 12/10/06 14:43:21 0.019 2.236 12/10/06 14:43:26 -0.003 2.245 12/10/06 14:43:31 0.006 2.241 12/10/06 14:43:36 0.023 2.234 12/10/06 14:43:41 0.008 2.240 12/10/06 14:43:46 0.030 2.231 12/10/06 14:43:51 0.020 2.235 12/10/06 14:43:56 0.004 2.241 12/10/06 14:44:01 -0.003 2.244 12/10/06 14:44:06 0.011 2.238 12/10/06 14:44:11 0.013 2.237 12/10/06 14:44:16 0.001 2.242 12/10/06 14:44:21 0.010 2.238 12/10/06 14:44:26 0.010 2.238 12/10/06 14:44:31 0.005 2.240 12/10/06 14:44:36 0.019 2.234 12/10/06 14:44:41 -0.011 2.246 12/10/06 14:44:46 -0.004 2.243 12/10/06 14:44:51 0.008 2.238 12/10/06 14:44:56 0.013 2.236 12/10/06 14:45:01 0.020 2.233 12/10/06 14:45:06 0.007 2.238 12/10/06 14:45:11 0.022 2.232 12/10/06 14:45:16 0.019 2.233 12/10/06 14:45:21 0.001 2.240 12/10/06 14:45:26 -0.004 2.242 12/10/06 14:45:31 0.006 2.238 12/10/06 14:45:36 0.020 2.232 12/10/06 14:45:41 0.015 2.234 12/10/06 14:45:46 0.027 2.229 12/10/06 14:45:51 0.014 2.234 12/10/06 14:45:56 0.012 2.235 12/10/06 14:46:01 0.021 2.231 12/10/06 14:46:06 0.021 2.231 12/10/06 14:46:11 0.003 2.238 12/10/06 14:46:16 0.000 2.239 12/10/06 14:46:21 -0.010 2.243 12/10/06 14:46:26 -0.010 2.243 12/10/06 14:46:31 0.012 2.234 12/10/06 14:46:36 0.009 2.235 12/10/06 14:46:41 0.006 2.236 12/10/06 14:46:46 0.008 2.235 12/10/06 14:46:51 -0.002 2.239 12/10/06 14:46:56 -0.002 2.239 12/10/06 14:47:01 0.010 2.234 12/10/06 14:47:06 0.010 2.234 12/10/06 14:47:11 -0.003 2.239 12/10/06 14:47:16 0.014 2.232 12/10/06 14:47:21 -0.013 2.243 12/10/06 14:47:26 0.013 2.232 12/10/06 14:47:31 0.011 2.233 12/10/06 14:47:36 0.010 2.233 12/10/06 14:47:41 -0.007 2.240 12/10/06 14:47:46 0.029 2.226 12/10/06 14:47:51 -0.010 2.241 12/10/06 14:47:56 0.009 2.233 12/10/06 14:48:01 0.014 2.231 12/10/06 14:48:06 -0.004 2.238 12/10/06 14:48:11 0.003 2.235 12/10/06 14:48:16 0.015 2.230 12/10/06 14:48:21 0.002 2.235 12/10/06 14:48:26 0.010 2.232 12/10/06 14:48:31 0.019 2.229 12/10/06 14:48:36 0.004 2.234 12/10/06 14:48:41 0.016 2.229 12/10/06 14:48:46 0.018 2.229 12/10/06 14:48:51 0.013 2.230 12/10/06 14:48:56 0.020 2.228 12/10/06 14:49:01 0.012 2.230 12/10/06 14:49:06 0.024 2.226 12/10/06 14:49:11 0.037 2.221 12/10/06 14:49:16 0.019 2.228 12/10/06 14:49:21 0.021 2.227 12/10/06 14:49:26 -0.009 2.238 12/10/06 14:49:31 0.018 2.228 12/10/06 14:49:36 0.000 2.234 12/10/06 14:49:41 0.032 2.222 12/10/06 14:49:46 0.012 2.229 12/10/06 14:49:51 0.014 2.229 12/10/06 14:49:56 0.019 2.227 12/10/06 14:50:01 0.021 2.226 12/10/06 14:50:06 0.016 2.228 12/10/06 14:50:11 0.018 2.227 12/10/06 14:50:16 -0.009 2.237 12/10/06 14:50:21 0.022 2.225 12/10/06 14:50:26 0.002 2.232 12/10/06 14:50:31 0.012 2.229 12/10/06 14:50:36 0.029 2.222 12/10/06 14:50:41 0.009 2.229 12/10/06 14:50:46 0.033 2.220 12/10/06 14:50:51 0.026 2.223 12/10/06 14:50:56 0.025 2.223 12/10/06 14:51:01 0.015 2.227 12/10/06 14:51:06 0.002 2.231 12/10/06 14:51:11 0.032 2.220 12/10/06 14:51:16 0.009 2.229 12/10/06 14:51:21 0.016 2.226 12/10/06 14:51:26 0.036 2.218 12/10/06 14:51:31 0.016 2.226 12/10/06 14:51:36 0.006 2.229 12/10/06 14:51:41 0.015 2.226 12/10/06 14:51:46 0.040 2.216 12/10/06 14:51:51 0.012 2.227 12/10/06 14:51:56 0.027 2.221 12/10/06 14:52:01 0.014 2.226 12/10/06 14:52:06 0.016 2.225 12/10/06 14:52:11 0.009 2.228 12/10/06 14:52:16 0.001 2.230 12/10/06 14:52:21 0.003 2.229 12/10/06 14:52:26 0.030 2.219 12/10/06 14:52:31 -0.003 2.231 12/10/06 14:52:36 0.029 2.219 12/10/06 14:52:41 -0.001 2.230 12/10/06 14:52:46 0.016 2.224 12/10/06 14:52:51 0.016 2.224 12/10/06 14:52:56 0.021 2.222 12/10/06 14:53:01 0.021 2.222 12/10/06 14:53:06 0.023 2.221 12/10/06 14:53:11 0.017 2.223 12/10/06 14:53:16 0.015 2.224 12/10/06 14:53:21 0.009 2.226 12/10/06 14:53:26 0.024 2.220 12/10/06 14:53:31 0.019 2.222 12/10/06 14:53:36 0.011 2.225 12/10/06 14:53:41 0.013 2.224 12/10/06 14:53:46 0.013 2.224 12/10/06 14:53:51 0.030 2.217 12/10/06 14:53:56 0.012 2.224 12/10/06 14:54:01 0.015 2.223 12/10/06 14:54:06 0.012 2.224 12/10/06 14:54:11 0.002 2.228 12/10/06 14:54:16 0.024 2.219 12/10/06 14:54:21 0.024 2.219 12/10/06 14:54:26 0.021 2.220 12/10/06 14:54:31 0.015 2.222 12/10/06 14:54:36 0.008 2.225 12/10/06 14:54:41 0.012 2.223 12/10/06 14:54:46 0.017 2.221 12/10/06 14:54:51 0.014 2.222 12/10/06 14:54:56 0.012 2.223 12/10/06 14:55:01 0.014 2.222 12/10/06 14:55:06 0.018 2.220 12/10/06 14:55:11 0.036 2.213 12/10/06 14:55:16 0.033 2.214 12/10/06 14:55:21 0.020 2.219 12/10/06 14:55:26 0.015 2.221 12/10/06 14:55:31 0.015 2.221 12/10/06 14:55:36 0.024 2.217 12/10/06 14:55:41 0.014 2.221 12/10/06 14:55:46 0.019 2.219 12/10/06 14:55:51 0.016 2.220 12/10/06 14:55:56 0.013 2.221 12/10/06 14:56:01 0.018 2.219 12/10/06 14:56:06 0.003 2.225 12/10/06 14:56:11 0.022 2.217 12/10/06 14:56:16 -0.010 2.229 12/10/06 14:56:21 -0.001 2.226 12/10/06 14:56:26 0.009 2.222 12/10/06 14:56:31 0.024 2.216 12/10/06 14:56:36 0.041 2.209 12/10/06 14:56:41 0.031 2.213 12/10/06 14:56:46 0.020 2.217 12/10/06 14:56:51 0.020 2.217 12/10/06 14:56:56 0.005 2.223 12/10/06 14:57:01 0.027 2.214 12/10/06 14:57:06 0.017 2.218 12/10/06 14:57:11 0.002 2.224 12/10/06 14:57:16 0.006 2.222 12/10/06 14:57:21 0.021 2.216 12/10/06 14:57:26 0.013 2.219 12/10/06 14:57:31 0.028 2.213 12/10/06 14:57:36 0.018 2.217 12/10/06 14:57:41 0.015 2.218 12/10/06 14:57:46 -0.005 2.226 12/10/06 14:57:51 0.017 2.217 12/10/06 14:57:56 0.012 2.219 12/10/06 14:58:01 -0.006 2.226 12/10/06 14:58:06 0.014 2.218 12/10/06 14:58:11 0.013 2.218 12/10/06 14:58:16 0.043 2.206 12/10/06 14:58:21 0.028 2.212 12/10/06 14:58:26 0.030 2.211 12/10/06 14:58:31 0.022 2.214 12/10/06 14:58:36 0.022 2.214 12/10/06 14:58:41 0.042 2.206 12/10/06 14:58:46 0.037 2.208 12/10/06 14:58:51 0.031 2.210 12/10/06 14:58:56 0.014 2.217 12/10/06 14:59:01 0.036 2.208 12/10/06 14:59:06 0.023 2.213 12/10/06 14:59:11 0.010 2.218 12/10/06 14:59:16 0.010 2.218 12/10/06 14:59:21 0.027 2.211 12/10/06 14:59:26 0.042 2.205 12/10/06 14:59:31 0.034 2.208 12/10/06 14:59:36 0.014 2.216 12/10/06 14:59:41 0.031 2.209 12/10/06 14:59:46 0.014 2.216 12/10/06 14:59:51 0.028 2.210 12/10/06 14:59:56 0.025 2.211 12/10/06 15:00:01 0.023 2.212 12/10/06 15:00:06 0.025 2.211 12/10/06 15:00:11 0.017 2.214 12/10/06 15:00:16 0.024 2.211 12/10/06 15:00:21 0.042 2.204 12/10/06 15:00:26 0.011 2.216 12/10/06 15:00:31 0.019 2.213 12/10/06 15:00:36 0.036 2.206 12/10/06 15:00:41 0.038 2.205 12/10/06 15:00:46 0.033 2.207 12/10/06 15:00:51 0.033 2.207 12/10/06 15:00:56 0.042 2.203 12/10/06 15:01:01 0.052 2.199 12/10/06 15:01:06 0.045 2.202 12/10/06 15:01:11 0.017 2.213 12/10/06 15:01:16 0.046 2.201 12/10/06 15:01:21 0.009 2.216 12/10/06 15:01:26 0.018 2.212 12/10/06 15:01:31 0.016 2.213 12/10/06 15:01:36 0.020 2.211 12/10/06 15:01:41 0.028 2.208 12/10/06 15:01:46 0.010 2.215 12/10/06 15:01:51 0.017 2.212 12/10/06 15:01:56 0.015 2.213 12/10/06 15:02:01 0.032 2.206 12/10/06 15:02:06 0.024 2.209 12/10/06 15:02:11 0.014 2.213 12/10/06 15:02:16 0.019 2.211 12/10/06 15:02:21 0.026 2.208 12/10/06 15:02:26 0.036 2.204 12/10/06 15:02:31 0.043 2.201 12/10/06 15:02:36 0.040 2.202 12/10/06 15:02:41 0.025 2.208 12/10/06 15:02:46 0.025 2.208 12/10/06 15:02:51 0.022 2.209 12/10/06 15:02:56 0.012 2.213 12/10/06 15:03:01 0.026 2.207 12/10/06 15:03:06 0.029 2.206 12/10/06 15:03:11 0.038 2.202 12/10/06 15:03:16 0.058 2.194 12/10/06 15:03:21 0.028 2.206 12/10/06 15:03:26 0.010 2.213 12/10/06 15:03:31 0.022 2.208 12/10/06 15:03:36 0.035 2.203 12/10/06 15:03:41 0.019 2.209 12/10/06 15:03:46 0.027 2.206 12/10/06 15:03:51 0.041 2.200 12/10/06 15:03:56 0.021 2.208 12/10/06 15:04:01 0.023 2.207 12/10/06 15:04:06 0.036 2.202 12/10/06 15:04:11 0.038 2.201 12/10/06 15:04:16 0.023 2.207 12/10/06 15:04:21 0.035 2.202 12/10/06 15:04:26 0.030 2.204 12/10/06 15:04:31 0.024 2.206 12/10/06 15:04:36 0.032 2.203 12/10/06 15:04:41 0.032 2.203 12/10/06 15:04:46 0.009 2.212 12/10/06 15:04:51 0.036 2.201 12/10/06 15:04:56 -0.004 2.217 12/10/06 15:05:01 0.033 2.202 12/10/06 15:05:06 0.040 2.199 12/10/06 15:05:11 0.025 2.205 12/10/06 15:05:16 0.005 2.213 12/10/06 15:05:21 0.017 2.208 12/10/06 15:05:26 -0.008 2.218 12/10/06 15:05:31 0.002 2.214 12/10/06 15:05:36 -0.001 2.215 12/10/06 15:05:41 0.024 2.205 12/10/06 15:05:46 0.046 2.196 12/10/06 15:05:51 0.046 2.196 12/10/06 15:05:56 0.026 2.204 12/10/06 15:06:01 0.015 2.208 12/10/06 15:06:06 0.015 2.208 12/10/06 15:06:11 0.042 2.197 12/10/06 15:06:16 0.022 2.205 12/10/06 15:06:21 0.032 2.201 12/10/06 15:06:26 0.024 2.204 12/10/06 15:06:31 0.021 2.205 12/10/06 15:06:36 0.016 2.207 12/10/06 15:06:41 0.016 2.207 12/10/06 15:06:46 0.026 2.203 12/10/06 15:06:51 0.005 2.211 12/10/06 15:06:56 0.040 2.197 12/10/06 15:07:01 0.060 2.189 12/10/06 15:07:06 0.030 2.201 12/10/06 15:07:11 0.027 2.202 12/10/06 15:07:16 0.002 2.212 12/10/06 15:07:21 0.014 2.207 12/10/06 15:07:26 0.014 2.207 12/10/06 15:07:31 0.019 2.205 12/10/06 15:07:36 0.018 2.205 12/10/06 15:07:41 0.028 2.201 12/10/06 15:07:46 0.053 2.191 12/10/06 15:07:51 0.030 2.200 12/10/06 15:07:56 0.033 2.199 12/10/06 15:08:01 0.032 2.199 12/10/06 15:08:06 0.042 2.195 12/10/06 15:08:11 0.032 2.199 12/10/06 15:08:16 0.022 2.203 12/10/06 15:08:21 0.042 2.195 12/10/06 15:08:26 0.019 2.204 12/10/06 15:08:31 0.044 2.194 12/10/06 15:08:36 0.006 2.209 12/10/06 15:08:41 0.023 2.202 12/10/06 15:08:46 0.018 2.204 12/10/06 15:08:51 0.000 2.211 12/10/06 15:08:56 0.020 2.203 12/10/06 15:09:01 0.017 2.204 12/10/06 15:09:06 0.007 2.208 12/10/06 15:09:11 0.009 2.207 12/10/06 15:09:16 0.014 2.205 12/10/06 15:09:21 0.021 2.202 12/10/06 15:09:26 0.029 2.199 12/10/06 15:09:31 0.044 2.193 12/10/06 15:09:36 0.028 2.199 12/10/06 15:09:41 0.016 2.204 12/10/06 15:09:46 0.025 2.200 12/10/06 15:09:51 0.023 2.201 12/10/06 15:09:56 0.030 2.198 12/10/06 15:10:01 0.017 2.203 12/10/06 15:10:06 0.025 2.200 12/10/06 15:10:11 0.009 2.206 12/10/06 15:10:16 0.027 2.199 12/10/06 15:10:21 0.014 2.204 12/10/06 15:10:26 0.021 2.201 12/10/06 15:10:31 -0.002 2.210 12/10/06 15:10:36 0.011 2.205 12/10/06 15:10:41 0.010 2.205 12/10/06 15:10:46 0.015 2.203 12/10/06 15:10:51 0.015 2.203 12/10/06 15:10:56 0.030 2.197 12/10/06 15:11:01 0.015 2.203 12/10/06 15:11:06 0.022 2.200 12/10/06 15:11:11 0.004 2.207 12/10/06 15:11:16 0.009 2.205 12/10/06 15:11:21 0.034 2.195 12/10/06 15:11:26 0.046 2.190 12/10/06 15:11:31 0.016 2.202 12/10/06 15:11:36 -0.002 2.209 12/10/06 15:11:41 0.011 2.204 12/10/06 15:11:46 0.025 2.198 12/10/06 15:11:51 0.023 2.199 12/10/06 15:11:56 0.022 2.199 12/10/06 15:12:01 0.035 2.194 12/10/06 15:12:06 0.032 2.195 12/10/06 15:12:11 0.027 2.197 12/10/06 15:12:16 0.039 2.192 12/10/06 15:12:21 0.026 2.197 12/10/06 15:12:26 0.034 2.194 12/10/06 15:12:31 0.016 2.201 12/10/06 15:12:36 0.038 2.192 12/10/06 15:12:41 0.038 2.192 12/10/06 15:12:46 0.028 2.196 12/10/06 15:12:51 0.045 2.189 12/10/06 15:12:56 0.035 2.193 12/10/06 15:13:01 0.012 2.202 12/10/06 15:13:06 0.022 2.198 12/10/06 15:13:11 0.022 2.198 12/10/06 15:13:16 0.024 2.197 12/10/06 15:13:21 0.057 2.185 12/10/06 15:13:26 0.057 2.185 12/10/06 15:13:31 0.044 2.189 12/10/06 15:13:36 0.041 2.190 12/10/06 15:13:41 0.041 2.190 12/10/06 15:13:46 0.023 2.197 12/10/06 15:13:51 0.046 2.188 12/10/06 15:13:56 0.055 2.185 12/10/06 15:14:01 0.038 2.191 12/10/06 15:14:06 0.027 2.195 12/10/06 15:14:11 0.030 2.194 12/10/06 15:14:16 0.029 2.194 12/10/06 15:14:21 0.037 2.191 12/10/06 15:14:26 0.034 2.192 12/10/06 15:14:31 0.034 2.192 12/10/06 15:14:36 0.029 2.194 12/10/06 15:14:41 0.041 2.189 12/10/06 15:14:46 0.036 2.191 12/10/06 15:14:51 0.023 2.196 12/10/06 15:14:56 0.023 2.196 12/10/06 15:15:01 0.033 2.192 12/10/06 15:15:06 0.043 2.188 12/10/06 15:15:11 0.025 2.195 12/10/06 15:15:16 0.025 2.195 12/10/06 15:15:21 0.037 2.190 12/10/06 15:15:26 0.037 2.190 12/10/06 15:15:31 0.029 2.193 12/10/06 15:15:36 0.044 2.188 12/10/06 15:15:41 0.056 2.183 12/10/06 15:15:46 0.034 2.191 12/10/06 15:15:51 0.046 2.187 12/10/06 15:15:56 0.036 2.190 12/10/06 15:16:01 0.041 2.188 12/10/06 15:16:06 0.038 2.189 12/10/06 15:16:11 0.043 2.188 12/10/06 15:16:16 0.035 2.190 12/10/06 15:16:21 0.027 2.193 12/10/06 15:16:26 0.025 2.194 12/10/06 15:16:31 0.034 2.190 12/10/06 15:16:36 0.012 2.199 12/10/06 15:16:41 0.049 2.185 12/10/06 15:16:46 0.047 2.186 12/10/06 15:16:51 0.039 2.188 12/10/06 15:16:56 0.049 2.185 12/10/06 15:17:01 0.043 2.187 12/10/06 15:17:06 0.041 2.188 12/10/06 15:17:11 0.046 2.186 12/10/06 15:17:16 0.053 2.183 12/10/06 15:17:21 0.040 2.188 12/10/06 15:17:26 0.043 2.187 12/10/06 15:17:31 0.045 2.186 12/10/06 15:17:36 0.027 2.192 12/10/06 15:17:41 0.047 2.185 12/10/06 15:17:46 0.042 2.187 12/10/06 15:17:51 0.034 2.189 12/10/06 15:17:56 0.036 2.188 12/10/06 15:18:01 0.036 2.188 12/10/06 15:18:06 0.046 2.185 12/10/06 15:18:11 0.026 2.192 12/10/06 15:18:16 0.041 2.187 12/10/06 15:18:21 0.071 2.175 12/10/06 15:18:26 0.043 2.186 12/10/06 15:18:31 0.035 2.188 12/10/06 15:18:36 0.030 2.190 12/10/06 15:18:41 0.055 2.181 12/10/06 15:18:46 0.035 2.188 12/10/06 15:18:51 0.047 2.184 12/10/06 15:18:56 0.034 2.188 12/10/06 15:19:01 0.057 2.180 12/10/06 15:19:06 0.047 2.184 12/10/06 15:19:11 0.041 2.186 12/10/06 15:19:16 0.034 2.188 12/10/06 15:19:21 0.031 2.189 12/10/06 15:19:26 0.051 2.182 12/10/06 15:19:31 0.051 2.182 12/10/06 15:19:36 0.046 2.184 12/10/06 15:19:41 0.051 2.182 12/10/06 15:19:46 0.068 2.175 12/10/06 15:19:51 0.055 2.180 12/10/06 15:19:56 0.045 2.184 12/10/06 15:20:01 0.050 2.182 12/10/06 15:20:06 0.055 2.180 12/10/06 15:20:11 0.037 2.187 12/10/06 15:20:16 0.039 2.186 12/10/06 15:20:21 0.037 2.187 12/10/06 15:20:26 0.034 2.188 12/10/06 15:20:31 0.054 2.180 12/10/06 15:20:36 0.051 2.181 12/10/06 15:20:41 0.054 2.180 12/10/06 15:20:46 0.054 2.180 12/10/06 15:20:51 0.058 2.178 12/10/06 15:20:56 0.058 2.178 12/10/06 15:21:01 0.040 2.185 12/10/06 15:21:06 0.058 2.178 12/10/06 15:21:11 0.033 2.188 12/10/06 15:21:16 0.040 2.185 12/10/06 15:21:21 0.058 2.178 12/10/06 15:21:26 0.052 2.180 12/10/06 15:21:31 0.045 2.183 12/10/06 15:21:36 0.055 2.179 12/10/06 15:21:41 0.054 2.179 12/10/06 15:21:46 0.034 2.187 12/10/06 15:21:51 0.052 2.180 12/10/06 15:21:56 0.054 2.179 12/10/06 15:22:01 0.034 2.187 12/10/06 15:22:06 0.038 2.185 12/10/06 15:22:11 0.031 2.188 12/10/06 15:22:16 0.051 2.180 12/10/06 15:22:21 0.046 2.182 12/10/06 15:22:26 0.033 2.187 12/10/06 15:22:31 0.048 2.181 12/10/06 15:22:36 0.032 2.187 12/10/06 15:22:41 0.053 2.179 12/10/06 15:22:46 0.057 2.177 12/10/06 15:22:51 0.042 2.183 12/10/06 15:22:56 0.055 2.178 12/10/06 15:23:01 0.054 2.178 12/10/06 15:23:06 0.039 2.184 12/10/06 15:23:11 0.039 2.184 12/10/06 15:23:16 0.067 2.173 12/10/06 15:23:21 0.046 2.181 12/10/06 15:23:26 0.061 2.175 12/10/06 15:23:31 0.021 2.190 12/10/06 15:23:36 0.026 2.188 12/10/06 15:23:41 0.061 2.175 12/10/06 15:23:46 0.048 2.180 12/10/06 15:23:51 0.033 2.186 12/10/06 15:23:56 0.012 2.193 12/10/06 15:24:01 0.040 2.183 12/10/06 15:24:06 0.025 2.188 12/10/06 15:24:11 0.035 2.185 12/10/06 15:24:16 0.024 2.188 12/10/06 15:24:21 0.042 2.182 12/10/06 15:24:26 0.042 2.182 12/10/06 15:24:31 0.024 2.188 12/10/06 15:24:36 0.054 2.177 12/10/06 15:24:41 0.047 2.180 12/10/06 15:24:46 0.049 2.179 12/10/06 15:24:51 0.023 2.188 12/10/06 15:24:56 0.044 2.181 12/10/06 15:25:01 0.046 2.180 12/10/06 15:25:06 0.048 2.179 12/10/06 15:25:11 0.061 2.174 12/10/06 15:25:16 0.041 2.182 12/10/06 15:25:21 0.040 2.182 12/10/06 15:25:26 0.038 2.183 12/10/06 15:25:31 0.048 2.179 12/10/06 15:25:36 0.053 2.177 12/10/06 15:25:41 0.040 2.182 12/10/06 15:25:46 0.050 2.178 12/10/06 15:25:51 0.040 2.182 12/10/06 15:25:56 0.012 2.192 12/10/06 15:26:01 0.042 2.181 12/10/06 15:26:06 0.016 2.190 12/10/06 15:26:11 0.034 2.184 12/10/06 15:26:16 0.036 2.183 12/10/06 15:26:21 0.056 2.175 12/10/06 15:26:26 0.059 2.174 12/10/06 15:26:31 0.026 2.187 12/10/06 15:26:36 0.041 2.181 12/10/06 15:26:41 0.046 2.179 12/10/06 15:26:46 0.033 2.184 12/10/06 15:26:51 0.025 2.187 12/10/06 15:26:56 0.035 2.183 12/10/06 15:27:01 0.055 2.175 12/10/06 15:27:06 0.043 2.180 12/10/06 15:27:11 0.040 2.181 12/10/06 15:27:16 0.055 2.175 12/10/06 15:27:21 0.037 2.182 12/10/06 15:27:26 0.045 2.179 12/10/06 15:27:31 0.050 2.177 12/10/06 15:27:36 0.047 2.178 12/10/06 15:27:41 0.021 2.188 12/10/06 15:27:46 0.034 2.183 12/10/06 15:27:51 0.039 2.181 12/10/06 15:27:56 0.067 2.170 12/10/06 15:28:01 0.039 2.181 12/10/06 15:28:06 0.033 2.183 12/10/06 15:28:11 0.051 2.176 12/10/06 15:28:16 0.051 2.176 12/10/06 15:28:21 0.053 2.175 12/10/06 15:28:26 0.074 2.167 12/10/06 15:28:31 0.053 2.175 12/10/06 15:28:36 0.035 2.182 12/10/06 15:28:41 0.043 2.179 12/10/06 15:28:46 0.048 2.177 12/10/06 15:28:51 0.035 2.182 12/10/06 15:28:56 0.053 2.175 12/10/06 15:29:01 0.068 2.169 12/10/06 15:29:06 0.047 2.177 12/10/06 15:29:11 0.057 2.173 12/10/06 15:29:16 0.060 2.172 12/10/06 15:29:21 0.047 2.177 12/10/06 15:29:26 0.039 2.180 12/10/06 15:29:31 0.054 2.174 12/10/06 15:29:36 0.057 2.173 12/10/06 15:29:41 0.044 2.178 12/10/06 15:29:46 0.046 2.177 12/10/06 15:29:51 0.064 2.170 12/10/06 15:29:56 0.056 2.173 12/10/06 15:30:01 0.059 2.172 12/10/06 15:30:06 0.041 2.179 12/10/06 15:30:11 0.081 2.163 12/10/06 15:30:16 0.051 2.175 12/10/06 15:30:21 0.063 2.170 12/10/06 15:30:26 0.038 2.180 12/10/06 15:30:31 0.043 2.178 12/10/06 15:30:36 0.035 2.181 12/10/06 15:30:41 0.068 2.168 12/10/06 15:30:46 0.063 2.170 12/10/06 15:30:51 0.052 2.174 12/10/06 15:30:56 0.068 2.168 12/10/06 15:31:01 0.047 2.176 12/10/06 15:31:06 0.052 2.174 12/10/06 15:31:11 0.044 2.177 12/10/06 15:31:16 0.062 2.170 12/10/06 15:31:21 0.026 2.184 12/10/06 15:31:26 0.059 2.171 12/10/06 15:31:31 0.052 2.174 12/10/06 15:31:36 0.059 2.171 12/10/06 15:31:41 0.051 2.174 12/10/06 15:31:46 0.046 2.176 12/10/06 15:31:51 0.069 2.167 12/10/06 15:31:56 0.061 2.170 12/10/06 15:32:01 0.059 2.171 12/10/06 15:32:06 0.066 2.168 12/10/06 15:32:11 0.061 2.170 12/10/06 15:32:16 0.063 2.169 12/10/06 15:32:21 0.063 2.169 12/10/06 15:32:26 0.061 2.170 12/10/06 15:32:31 0.068 2.167 12/10/06 15:32:36 0.048 2.175 12/10/06 15:32:41 0.071 2.166 12/10/06 15:32:46 0.040 2.178 12/10/06 15:32:51 0.060 2.170 12/10/06 15:32:56 0.065 2.168 12/10/06 15:33:01 0.052 2.173 12/10/06 15:33:06 0.035 2.180 12/10/06 15:33:11 0.075 2.164 12/10/06 15:33:16 0.070 2.166 12/10/06 15:33:21 0.057 2.171 12/10/06 15:33:26 0.049 2.174 12/10/06 15:33:31 0.065 2.168 12/10/06 15:33:36 0.062 2.169 12/10/06 15:33:41 0.044 2.176 12/10/06 15:33:46 0.057 2.171 12/10/06 15:33:51 0.059 2.170 12/10/06 15:33:56 0.064 2.168 12/10/06 15:34:01 0.074 2.164 12/10/06 15:34:06 0.079 2.162 12/10/06 15:34:11 0.038 2.178 12/10/06 15:34:16 0.064 2.168 12/10/06 15:34:21 0.043 2.176 12/10/06 15:34:26 0.058 2.170 12/10/06 15:34:31 0.066 2.167 12/10/06 15:34:36 0.051 2.173 12/10/06 15:34:41 0.061 2.169 12/10/06 15:34:46 0.066 2.167 12/10/06 15:34:51 0.068 2.166 12/10/06 15:34:56 0.078 2.162 12/10/06 15:35:01 0.065 2.167 12/10/06 15:35:06 0.068 2.166 12/10/06 15:35:11 0.065 2.167 12/10/06 15:35:16 0.063 2.168 12/10/06 15:35:21 0.055 2.171 12/10/06 15:35:26 0.070 2.165 12/10/06 15:35:31 0.080 2.161 12/10/06 15:35:36 0.067 2.166 12/10/06 15:35:41 0.060 2.169 12/10/06 15:35:46 0.080 2.161 12/10/06 15:35:51 0.080 2.161 12/10/06 15:35:56 0.070 2.165 12/10/06 15:36:01 0.065 2.167 12/10/06 15:36:06 0.077 2.162 12/10/06 15:36:11 0.069 2.165 12/10/06 15:36:16 0.041 2.176 12/10/06 15:36:21 0.087 2.158 12/10/06 15:36:26 0.062 2.168 12/10/06 15:36:31 0.064 2.167 12/10/06 15:36:36 0.084 2.159 12/10/06 15:36:41 0.069 2.165 12/10/06 15:36:46 0.082 2.160 12/10/06 15:36:51 0.064 2.167 12/10/06 15:36:56 0.074 2.163 12/10/06 15:37:01 0.089 2.157 12/10/06 15:37:06 0.076 2.162 12/10/06 15:37:11 0.066 2.166 12/10/06 15:37:16 0.066 2.166 12/10/06 15:37:21 0.079 2.161 12/10/06 15:37:26 0.086 2.158 12/10/06 15:37:31 0.063 2.167 12/10/06 15:37:36 0.061 2.168 12/10/06 15:37:41 0.086 2.158 12/10/06 15:37:46 0.068 2.165 12/10/06 15:37:51 0.065 2.166 12/10/06 15:37:56 0.065 2.166 12/10/06 15:38:01 0.060 2.168 12/10/06 15:38:06 0.086 2.158 12/10/06 15:38:11 0.063 2.167 12/10/06 15:38:16 0.070 2.164 12/10/06 15:38:21 0.070 2.164 12/10/06 15:38:26 0.070 2.164 12/10/06 15:38:31 0.073 2.163 12/10/06 15:38:36 0.060 2.168 12/10/06 15:38:41 0.083 2.159 12/10/06 15:38:46 0.067 2.165 12/10/06 15:38:51 0.054 2.170 12/10/06 15:38:56 0.062 2.167 12/10/06 15:39:01 0.072 2.163 12/10/06 15:39:06 0.057 2.169 12/10/06 15:39:11 0.059 2.168 12/10/06 15:39:16 0.069 2.164 12/10/06 15:39:21 0.051 2.171 12/10/06 15:39:26 0.072 2.163 12/10/06 15:39:31 0.062 2.167 12/10/06 15:39:36 0.069 2.164 12/10/06 15:39:41 0.069 2.164 12/10/06 15:39:46 0.069 2.164 12/10/06 15:39:51 0.043 2.174 12/10/06 15:39:56 0.054 2.170 12/10/06 15:40:01 0.061 2.167 12/10/06 15:40:06 0.069 2.164 12/10/06 15:40:11 0.066 2.165 12/10/06 15:40:16 0.076 2.161 12/10/06 15:40:21 0.081 2.159 12/10/06 15:40:26 0.056 2.169 12/10/06 15:40:31 0.063 2.166 12/10/06 15:40:36 0.061 2.167 12/10/06 15:40:41 0.066 2.165 12/10/06 15:40:46 0.073 2.162 12/10/06 15:40:51 0.063 2.166 12/10/06 15:40:56 0.076 2.161 12/10/06 15:41:01 0.073 2.162 12/10/06 15:41:06 0.076 2.161 12/10/06 15:41:11 0.073 2.162 12/10/06 15:41:16 0.083 2.158 12/10/06 15:41:21 0.070 2.163 12/10/06 15:41:26 0.073 2.162 12/10/06 15:41:31 0.065 2.165 12/10/06 15:41:36 0.065 2.165 12/10/06 15:41:41 0.073 2.162 12/10/06 15:41:46 0.083 2.158 12/10/06 15:41:51 0.091 2.155 12/10/06 15:41:56 0.068 2.164 12/10/06 15:42:01 0.075 2.161 12/10/06 15:42:06 0.070 2.163 12/10/06 15:42:11 0.065 2.165 12/10/06 15:42:16 0.057 2.168 12/10/06 15:42:21 0.067 2.164 12/10/06 15:42:26 0.072 2.162 12/10/06 15:42:31 0.083 2.158 12/10/06 15:42:36 0.080 2.159 12/10/06 15:42:41 0.080 2.159 12/10/06 15:42:46 0.067 2.164 12/10/06 15:42:51 0.075 2.161 12/10/06 15:42:56 0.082 2.158 12/10/06 15:43:01 0.075 2.161 12/10/06 15:43:06 0.054 2.169 12/10/06 15:43:11 0.064 2.165 12/10/06 15:43:16 0.090 2.155 12/10/06 15:43:21 0.067 2.164 12/10/06 15:43:26 0.097 2.152 12/10/06 15:43:31 0.100 2.151 12/10/06 15:43:36 0.084 2.157 12/10/06 15:43:41 0.092 2.154 12/10/06 15:43:46 0.069 2.163 12/10/06 15:43:51 0.074 2.161 12/10/06 15:43:56 0.089 2.155 12/10/06 15:44:01 0.082 2.158 12/10/06 15:44:06 0.092 2.154 12/10/06 15:44:11 0.048 2.171 12/10/06 15:44:16 0.084 2.157 12/10/06 15:44:21 0.076 2.160 12/10/06 15:44:26 0.064 2.165 12/10/06 15:44:31 0.074 2.161 12/10/06 15:44:36 0.069 2.163 12/10/06 15:44:41 0.074 2.161 12/10/06 15:44:46 0.061 2.166 12/10/06 15:44:51 0.051 2.170 12/10/06 15:44:56 0.063 2.165 12/10/06 15:45:01 0.066 2.164 12/10/06 15:45:06 0.079 2.159 12/10/06 15:45:11 0.104 2.149 12/10/06 15:45:16 0.066 2.164 12/10/06 15:45:21 0.068 2.163 12/10/06 15:45:26 0.066 2.164 12/10/06 15:45:31 0.084 2.157 12/10/06 15:45:36 0.081 2.158 12/10/06 15:45:41 0.073 2.161 12/10/06 15:45:46 0.055 2.168 12/10/06 15:45:51 0.091 2.154 12/10/06 15:45:56 0.078 2.159 12/10/06 15:46:01 0.071 2.162 12/10/06 15:46:06 0.088 2.155 12/10/06 15:46:11 0.078 2.159 12/10/06 15:46:16 0.091 2.154 12/10/06 15:46:21 0.081 2.158 12/10/06 15:46:26 0.093 2.153 12/10/06 15:46:31 0.063 2.165 12/10/06 15:46:36 0.065 2.164 12/10/06 15:46:41 0.063 2.165 12/10/06 15:46:46 0.070 2.162 12/10/06 15:46:51 0.050 2.170 12/10/06 15:46:56 0.078 2.159 12/10/06 15:47:01 0.073 2.161 12/10/06 15:47:06 0.078 2.159 12/10/06 15:47:11 0.085 2.156 12/10/06 15:47:16 0.085 2.156 12/10/06 15:47:21 0.085 2.156 12/10/06 15:47:26 0.078 2.159 12/10/06 15:47:31 0.070 2.162 12/10/06 15:47:36 0.096 2.152 12/10/06 15:47:41 0.062 2.165 12/10/06 15:47:46 0.078 2.159 12/10/06 15:47:51 0.080 2.158 12/10/06 15:47:56 0.070 2.162 12/10/06 15:48:01 0.070 2.162 12/10/06 15:48:06 0.088 2.155 12/10/06 15:48:11 0.065 2.164 12/10/06 15:48:16 0.057 2.167 12/10/06 15:48:21 0.065 2.164 12/10/06 15:48:26 0.062 2.165 12/10/06 15:48:31 0.106 2.148 12/10/06 15:48:36 0.065 2.164 12/10/06 15:48:41 0.077 2.159 12/10/06 15:48:46 0.067 2.163 12/10/06 15:48:51 0.095 2.152 12/10/06 15:48:56 0.067 2.163 12/10/06 15:49:01 0.101 2.150 12/10/06 15:49:06 0.085 2.156 12/10/06 15:49:11 0.090 2.154 12/10/06 15:49:16 0.067 2.163 12/10/06 15:49:21 0.088 2.155 12/10/06 15:49:26 0.085 2.156 12/10/06 15:49:31 0.082 2.157 12/10/06 15:49:36 0.103 2.149 12/10/06 15:49:41 0.100 2.150 12/10/06 15:49:46 0.077 2.159 12/10/06 15:49:51 0.098 2.151 12/10/06 15:49:56 0.077 2.159 12/10/06 15:50:01 0.093 2.153 12/10/06 15:50:06 0.095 2.152 12/10/06 15:50:11 0.072 2.161 12/10/06 15:50:16 0.077 2.159 12/10/06 15:50:21 0.100 2.150 12/10/06 15:50:26 0.082 2.157 12/10/06 15:50:31 0.072 2.161 12/10/06 15:50:36 0.070 2.162 12/10/06 15:50:41 0.080 2.158 12/10/06 15:50:46 0.090 2.154 12/10/06 15:50:51 0.095 2.152 12/10/06 15:50:56 0.103 2.149 12/10/06 15:51:01 0.093 2.153 12/10/06 15:51:06 0.111 2.146 12/10/06 15:51:11 0.080 2.158 12/10/06 15:51:16 0.090 2.154 12/10/06 15:51:21 0.098 2.151 12/10/06 15:51:26 0.082 2.157 12/10/06 15:51:31 0.085 2.156 12/10/06 15:51:36 0.113 2.146 12/10/06 15:51:41 0.100 2.150 12/10/06 15:51:46 0.095 2.152 12/10/06 15:51:51 0.105 2.148 12/10/06 15:51:56 0.103 2.149 12/10/06 15:52:01 0.095 2.152 12/10/06 15:52:06 0.105 2.148 12/10/06 15:52:11 0.098 2.151 12/10/06 15:52:16 0.090 2.154 12/10/06 15:52:21 0.105 2.148 12/10/06 15:52:26 0.111 2.146 12/10/06 15:52:31 0.085 2.156 12/10/06 15:52:36 0.105 2.148 12/10/06 15:52:41 0.126 2.141 12/10/06 15:52:46 0.093 2.153 12/10/06 15:52:51 0.085 2.156 12/10/06 15:52:56 0.093 2.153 12/10/06 15:53:01 0.093 2.153 12/10/06 15:53:06 0.105 2.148 12/10/06 15:53:11 0.100 2.150 12/10/06 15:53:16 0.090 2.154 12/10/06 15:53:21 0.106 2.148 12/10/06 15:53:26 0.100 2.150 12/10/06 15:53:31 0.108 2.147 12/10/06 15:53:36 0.103 2.149 12/10/06 15:53:41 0.116 2.145 12/10/06 15:53:46 0.126 2.141 12/10/06 15:53:51 0.116 2.145 12/10/06 15:53:56 0.116 2.145 12/10/06 15:54:01 0.100 2.150 12/10/06 15:54:06 0.108 2.147 12/10/06 15:54:11 0.111 2.146 12/10/06 15:54:16 0.093 2.153 12/10/06 15:54:21 0.113 2.146 12/10/06 15:54:26 0.121 2.143 12/10/06 15:54:31 0.132 2.139 12/10/06 15:54:36 0.106 2.148 12/10/06 15:54:41 0.119 2.144 12/10/06 15:54:46 0.108 2.147 12/10/06 15:54:51 0.134 2.138 12/10/06 15:54:56 0.103 2.149 12/10/06 15:55:01 0.121 2.143 12/10/06 15:55:06 0.108 2.147 12/10/06 15:55:11 0.111 2.146 12/10/06 15:55:16 0.108 2.147 12/10/06 15:55:21 0.106 2.148 12/10/06 15:55:26 0.096 2.152 12/10/06 15:55:31 0.106 2.148 12/10/06 15:55:36 0.116 2.145 12/10/06 15:55:41 0.114 2.146 12/10/06 15:55:46 0.111 2.146 12/10/06 15:55:51 0.093 2.153 12/10/06 15:55:56 0.109 2.147 12/10/06 15:56:01 0.101 2.150 12/10/06 15:56:06 0.098 2.151 12/10/06 15:56:11 0.104 2.149 12/10/06 15:56:16 0.075 2.160 12/10/06 15:56:21 0.096 2.152 12/10/06 15:56:26 0.078 2.159 12/10/06 15:56:31 0.093 2.153 12/10/06 15:56:36 0.106 2.148 12/10/06 15:56:41 0.099 2.151 12/10/06 15:56:46 0.106 2.148 12/10/06 15:56:51 0.106 2.148 12/10/06 15:56:56 0.106 2.148 12/10/06 15:57:01 0.083 2.157 12/10/06 15:57:06 0.109 2.147 12/10/06 15:57:11 0.094 2.153 12/10/06 15:57:16 0.091 2.154 12/10/06 15:57:21 0.099 2.151 12/10/06 15:57:26 0.081 2.158 12/10/06 15:57:31 0.081 2.158 12/10/06 15:57:36 0.099 2.151 12/10/06 15:57:41 0.081 2.158 12/10/06 15:57:46 0.104 2.149 12/10/06 15:57:51 0.096 2.152 12/10/06 15:57:56 0.094 2.153 12/10/06 15:58:01 0.096 2.152 12/10/06 15:58:06 0.099 2.151 12/10/06 15:58:11 0.071 2.162 12/10/06 15:58:16 0.094 2.153 12/10/06 15:58:21 0.094 2.153 12/10/06 15:58:26 0.097 2.152 12/10/06 15:58:31 0.089 2.155 12/10/06 15:58:36 0.089 2.155 12/10/06 15:58:41 0.097 2.152 12/10/06 15:58:46 0.104 2.149 12/10/06 15:58:51 0.102 2.150 12/10/06 15:58:56 0.102 2.150 12/10/06 15:59:01 0.079 2.159 12/10/06 15:59:06 0.089 2.155 12/10/06 15:59:11 0.097 2.152 12/10/06 15:59:16 0.082 2.158 12/10/06 15:59:21 0.084 2.157 12/10/06 15:59:26 0.084 2.157 12/10/06 15:59:31 0.071 2.162 12/10/06 15:59:36 0.100 2.151 12/10/06 15:59:41 0.084 2.157 12/10/06 15:59:46 0.095 2.153 12/10/06 15:59:51 0.064 2.165 12/10/06 15:59:56 0.092 2.154 12/10/06 16:00:01 0.097 2.152 12/10/06 16:00:06 0.097 2.152 12/10/06 16:00:11 0.115 2.146 12/10/06 16:00:16 0.108 2.148 12/10/06 16:00:21 0.090 2.155 12/10/06 16:00:26 0.121 2.144 12/10/06 16:00:31 0.136 2.138 12/10/06 16:00:36 0.103 2.150 12/10/06 16:00:41 0.103 2.150 12/10/06 16:00:46 0.087 2.156 12/10/06 16:00:51 0.087 2.156 12/10/06 16:00:56 0.080 2.159 12/10/06 16:01:01 0.093 2.154 12/10/06 16:01:06 0.085 2.157 12/10/06 16:01:11 0.083 2.158 12/10/06 16:01:16 0.080 2.159 12/10/06 16:01:21 0.090 2.155 12/10/06 16:01:26 0.111 2.147 12/10/06 16:01:31 0.093 2.154 12/10/06 16:01:36 0.083 2.158 12/10/06 16:01:41 0.093 2.154 12/10/06 16:01:46 0.070 2.163 12/10/06 16:01:51 0.096 2.153 12/10/06 16:01:56 0.091 2.155 12/10/06 16:02:01 0.106 2.149 12/10/06 16:02:06 0.093 2.154 12/10/06 16:02:11 0.111 2.147 12/10/06 16:02:16 0.112 2.147 12/10/06 16:02:21 0.078 2.160 12/10/06 16:02:26 0.086 2.157 12/10/06 16:02:31 0.122 2.144 12/10/06 16:02:36 0.112 2.147 12/10/06 16:02:41 0.109 2.148 12/10/06 16:02:46 0.084 2.158 12/10/06 16:02:51 0.099 2.152 12/10/06 16:02:56 0.099 2.152 12/10/06 16:03:01 0.117 2.146 12/10/06 16:03:06 0.115 2.146 12/10/06 16:03:11 0.112 2.147 12/10/06 16:03:16 0.123 2.144 12/10/06 16:03:21 0.089 2.156 12/10/06 16:03:26 0.120 2.145 12/10/06 16:03:31 0.087 2.157 12/10/06 16:03:36 0.087 2.157 12/10/06 16:03:41 0.105 2.150 12/10/06 16:03:46 0.102 2.151 12/10/06 16:03:51 0.118 2.146 12/10/06 16:03:56 0.102 2.151 12/10/06 16:04:01 0.110 2.148 12/10/06 16:04:06 0.126 2.143 12/10/06 16:04:11 0.115 2.146 12/10/06 16:04:16 0.098 2.153 12/10/06 16:04:21 0.095 2.154 12/10/06 16:04:26 0.103 2.151 12/10/06 16:04:31 0.095 2.154 12/10/06 16:04:36 0.108 2.149 12/10/06 16:04:41 0.103 2.151 12/10/06 16:04:46 0.090 2.156 12/10/06 16:04:51 0.106 2.150 12/10/06 16:04:56 0.080 2.160 12/10/06 16:05:01 0.093 2.155 12/10/06 16:05:06 0.096 2.154 12/10/06 16:05:11 0.083 2.159 12/10/06 16:05:16 0.083 2.159 12/10/06 16:05:21 0.075 2.162 12/10/06 16:05:26 0.081 2.160 12/10/06 16:05:31 0.096 2.154 12/10/06 16:05:36 0.099 2.153 12/10/06 16:05:41 0.119 2.146 12/10/06 16:05:46 0.083 2.159 12/10/06 16:05:51 0.114 2.147 12/10/06 16:05:56 0.099 2.153 12/10/06 16:06:01 0.107 2.150 12/10/06 16:06:06 0.089 2.157 12/10/06 16:06:11 0.099 2.153 12/10/06 16:06:16 0.089 2.157 12/10/06 16:06:21 0.087 2.158 12/10/06 16:06:26 0.102 2.152 12/10/06 16:06:31 0.082 2.160 12/10/06 16:06:36 0.107 2.150 12/10/06 16:06:41 0.102 2.152 12/10/06 16:06:46 0.110 2.149 12/10/06 16:06:51 0.110 2.149 12/10/06 16:06:56 0.079 2.161 12/10/06 16:07:01 0.097 2.154 12/10/06 16:07:06 0.103 2.152 12/10/06 16:07:11 0.092 2.156 12/10/06 16:07:16 0.095 2.155 12/10/06 16:07:21 0.085 2.159 12/10/06 16:07:26 0.082 2.160 12/10/06 16:07:31 0.080 2.161 12/10/06 16:07:36 0.103 2.152 12/10/06 16:07:41 0.101 2.153 12/10/06 16:07:46 0.080 2.161 12/10/06 16:07:51 0.085 2.159 12/10/06 16:07:56 0.093 2.156 12/10/06 16:08:01 0.096 2.155 12/10/06 16:08:06 0.075 2.163 12/10/06 16:08:11 0.068 2.166 12/10/06 16:08:16 0.083 2.160 12/10/06 16:08:21 0.078 2.162 12/10/06 16:08:26 0.094 2.156 12/10/06 16:08:31 0.076 2.163 12/10/06 16:08:36 0.089 2.158 12/10/06 16:08:41 0.076 2.163 12/10/06 16:08:46 0.074 2.164 12/10/06 16:08:51 0.081 2.161 12/10/06 16:08:56 0.092 2.157 12/10/06 16:09:01 0.071 2.165 12/10/06 16:09:06 0.069 2.166 12/10/06 16:09:11 0.087 2.159 12/10/06 16:09:16 0.074 2.164 12/10/06 16:09:21 0.069 2.166 12/10/06 16:09:26 0.103 2.153 12/10/06 16:09:31 0.085 2.160 12/10/06 16:09:36 0.080 2.162 12/10/06 16:09:41 0.070 2.166 12/10/06 16:09:46 0.088 2.159 12/10/06 16:09:51 0.085 2.160 12/10/06 16:09:56 0.080 2.162 12/10/06 16:10:01 0.080 2.162 12/10/06 16:10:06 0.088 2.159 12/10/06 16:10:11 0.098 2.155 12/10/06 16:10:16 0.106 2.152 12/10/06 16:10:21 0.091 2.158 12/10/06 16:10:26 0.093 2.157 12/10/06 16:10:31 0.076 2.164 12/10/06 16:10:36 0.083 2.161 12/10/06 16:10:41 0.066 2.168 12/10/06 16:10:46 0.096 2.156 12/10/06 16:10:51 0.068 2.167 12/10/06 16:10:56 0.061 2.170 12/10/06 16:11:01 0.071 2.166 12/10/06 16:11:06 0.061 2.170 12/10/06 16:11:11 0.082 2.162 12/10/06 16:11:16 0.072 2.166 12/10/06 16:11:21 0.102 2.154 12/10/06 16:11:26 0.087 2.160 12/10/06 16:11:31 0.074 2.165 12/10/06 16:11:36 0.087 2.160 12/10/06 16:11:41 0.100 2.155 12/10/06 16:11:46 0.090 2.159 12/10/06 16:11:51 0.070 2.167 12/10/06 16:11:56 0.085 2.161 12/10/06 16:12:01 0.098 2.156 12/10/06 16:12:06 0.085 2.161 12/10/06 16:12:11 0.121 2.147 12/10/06 16:12:16 0.109 2.152 12/10/06 16:12:21 0.096 2.157 12/10/06 16:12:26 0.106 2.153 12/10/06 16:12:31 0.119 2.148 12/10/06 16:12:36 0.117 2.149 12/10/06 16:12:41 0.099 2.156 12/10/06 16:12:46 0.107 2.153 12/10/06 16:12:51 0.122 2.147 12/10/06 16:12:56 0.117 2.149 12/10/06 16:13:01 0.102 2.155 12/10/06 16:13:06 0.097 2.157 12/10/06 16:13:11 0.107 2.153 12/10/06 16:13:16 0.128 2.146 12/10/06 16:13:21 0.131 2.145 12/10/06 16:13:26 0.126 2.146 12/10/06 16:13:31 0.108 2.153 12/10/06 16:13:36 0.134 2.144 12/10/06 16:13:41 0.129 2.146 12/10/06 16:13:46 0.129 2.146 12/10/06 16:13:51 0.124 2.147 12/10/06 16:13:56 0.124 2.147 12/10/06 16:14:01 0.116 2.150 12/10/06 16:14:06 0.106 2.154 12/10/06 16:14:11 0.122 2.148 12/10/06 16:14:16 0.106 2.154 12/10/06 16:14:21 0.132 2.145 12/10/06 16:14:26 0.130 2.146 12/10/06 16:14:31 0.125 2.147 12/10/06 16:14:36 0.146 2.140 12/10/06 16:14:41 0.112 2.152 12/10/06 16:14:46 0.130 2.146 12/10/06 16:14:51 0.118 2.150 12/10/06 16:14:56 0.123 2.148 12/10/06 16:15:01 0.113 2.152 12/10/06 16:15:06 0.149 2.139 12/10/06 16:15:11 0.131 2.146 12/10/06 16:15:16 0.129 2.146 12/10/06 16:15:21 0.131 2.146 12/10/06 16:15:26 0.129 2.146 12/10/06 16:15:31 0.126 2.147 12/10/06 16:15:36 0.111 2.153 12/10/06 16:15:41 0.127 2.147 12/10/06 16:15:46 0.114 2.152 12/10/06 16:15:51 0.117 2.151 12/10/06 16:15:56 0.124 2.148 12/10/06 16:16:01 0.130 2.146 12/10/06 16:16:06 0.127 2.147 12/10/06 16:16:11 0.125 2.148 12/10/06 16:16:16 0.125 2.148 12/10/06 16:16:21 0.104 2.156 12/10/06 16:16:26 0.120 2.150 12/10/06 16:16:31 0.120 2.150 12/10/06 16:16:36 0.113 2.153 12/10/06 16:16:41 0.118 2.151 12/10/06 16:16:46 0.092 2.161 12/10/06 16:16:51 0.110 2.154 12/10/06 16:16:56 0.116 2.152 12/10/06 16:17:01 0.108 2.155 12/10/06 16:17:06 0.126 2.148 12/10/06 16:17:11 0.103 2.157 12/10/06 16:17:16 0.101 2.158 12/10/06 16:17:21 0.122 2.150 12/10/06 16:17:26 0.129 2.147 12/10/06 16:17:31 0.122 2.150 12/10/06 16:17:36 0.094 2.161 12/10/06 16:17:41 0.107 2.156 12/10/06 16:17:46 0.109 2.155 12/10/06 16:17:51 0.127 2.148 12/10/06 16:17:56 0.128 2.148 12/10/06 16:18:01 0.125 2.149 12/10/06 16:18:06 0.120 2.151 12/10/06 16:18:11 0.120 2.151 12/10/06 16:18:16 0.120 2.151 12/10/06 16:18:21 0.131 2.147 12/10/06 16:18:26 0.121 2.151 12/10/06 16:18:31 0.108 2.156 12/10/06 16:18:36 0.111 2.155 12/10/06 16:18:41 0.121 2.151 12/10/06 16:18:46 0.119 2.152 12/10/06 16:18:51 0.119 2.152 12/10/06 16:18:56 0.142 2.144 12/10/06 16:19:01 0.101 2.159 12/10/06 16:19:06 0.109 2.156 12/10/06 16:19:11 0.137 2.146 12/10/06 16:19:16 0.109 2.156 12/10/06 16:19:21 0.107 2.157 12/10/06 16:19:26 0.122 2.151 12/10/06 16:19:31 0.117 2.153 12/10/06 16:19:36 0.125 2.150 12/10/06 16:19:41 0.105 2.158 12/10/06 16:19:46 0.095 2.162 12/10/06 16:19:51 0.126 2.150 12/10/06 16:19:56 0.110 2.156 12/10/06 16:20:01 0.105 2.158 12/10/06 16:20:06 0.093 2.163 12/10/06 16:20:11 0.103 2.159 12/10/06 16:20:16 0.091 2.164 12/10/06 16:20:21 0.103 2.159 12/10/06 16:20:26 0.088 2.165 12/10/06 16:20:31 0.106 2.158 12/10/06 16:20:36 0.089 2.165 12/10/06 16:20:41 0.122 2.152 12/10/06 16:20:46 0.104 2.159 12/10/06 16:20:51 0.107 2.158 12/10/06 16:20:56 0.092 2.164 12/10/06 16:21:01 0.097 2.162 12/10/06 16:21:06 0.107 2.158 12/10/06 16:21:11 0.108 2.158 12/10/06 16:21:16 0.115 2.155 12/10/06 16:21:21 0.098 2.162 12/10/06 16:21:26 0.111 2.157 12/10/06 16:21:31 0.113 2.156 12/10/06 16:21:36 0.126 2.151 12/10/06 16:21:41 0.111 2.157 12/10/06 16:21:46 0.129 2.150 12/10/06 16:21:51 0.119 2.154 12/10/06 16:21:56 0.104 2.160 12/10/06 16:22:01 0.127 2.151 12/10/06 16:22:06 0.117 2.155 12/10/06 16:22:11 0.112 2.157 12/10/06 16:22:16 0.122 2.153 12/10/06 16:22:21 0.105 2.160 12/10/06 16:22:26 0.110 2.158 12/10/06 16:22:31 0.107 2.159 12/10/06 16:22:36 0.118 2.155 12/10/06 16:22:41 0.126 2.152 12/10/06 16:22:46 0.110 2.158 12/10/06 16:22:51 0.131 2.150 12/10/06 16:22:56 0.129 2.151 12/10/06 16:23:01 0.137 2.148 12/10/06 16:23:06 0.116 2.156 12/10/06 16:23:11 0.142 2.146 12/10/06 16:23:16 0.137 2.148 12/10/06 16:23:21 0.140 2.147 12/10/06 16:23:26 0.114 2.157 12/10/06 16:23:31 0.127 2.152 12/10/06 16:23:36 0.109 2.159 12/10/06 16:23:41 0.112 2.158 12/10/06 16:23:46 0.120 2.155 12/10/06 16:23:51 0.118 2.156 12/10/06 16:23:56 0.128 2.152 12/10/06 16:24:01 0.133 2.150 12/10/06 16:24:06 0.113 2.158 12/10/06 16:24:11 0.111 2.159 12/10/06 16:24:16 0.098 2.164 12/10/06 16:24:21 0.108 2.160 12/10/06 16:24:26 0.111 2.159 12/10/06 16:24:31 0.106 2.161 12/10/06 16:24:36 0.114 2.158 12/10/06 16:24:41 0.119 2.156 12/10/06 16:24:46 0.102 2.163 12/10/06 16:24:51 0.107 2.161 12/10/06 16:24:56 0.115 2.158 12/10/06 16:25:01 0.123 2.155 12/10/06 16:25:06 0.112 2.159 12/10/06 16:25:11 0.105 2.162 12/10/06 16:25:16 0.115 2.158 12/10/06 16:25:21 0.105 2.162 12/10/06 16:25:26 0.098 2.165 12/10/06 16:25:31 0.106 2.162 12/10/06 16:25:36 0.093 2.167 12/10/06 16:25:41 0.106 2.162 12/10/06 16:25:46 0.081 2.172 12/10/06 16:25:51 0.091 2.168 12/10/06 16:25:56 0.107 2.162 12/10/06 16:26:01 0.096 2.166 12/10/06 16:26:06 0.074 2.175 12/10/06 16:26:11 0.099 2.165 12/10/06 16:26:16 0.110 2.161 12/10/06 16:26:21 0.113 2.160 12/10/06 16:26:26 0.115 2.159 12/10/06 16:26:31 0.108 2.162 12/10/06 16:26:36 0.123 2.156 12/10/06 16:26:41 0.118 2.158 12/10/06 16:26:46 0.106 2.163 12/10/06 16:26:51 0.142 2.149 12/10/06 16:26:56 0.124 2.156 12/10/06 16:27:01 0.137 2.151 12/10/06 16:27:06 0.106 2.163 12/10/06 16:27:11 0.112 2.161 12/10/06 16:27:16 0.112 2.161 12/10/06 16:27:21 0.138 2.151 12/10/06 16:27:26 0.125 2.156 12/10/06 16:27:31 0.115 2.160 12/10/06 16:27:36 0.110 2.162 12/10/06 16:27:41 0.115 2.160 12/10/06 16:27:46 0.123 2.157 12/10/06 16:27:51 0.116 2.160 12/10/06 16:27:56 0.116 2.160 12/10/06 16:28:01 0.119 2.159 12/10/06 16:28:06 0.137 2.152 12/10/06 16:28:11 0.129 2.155 12/10/06 16:28:16 0.127 2.156 12/10/06 16:28:21 0.119 2.159 12/10/06 16:28:26 0.114 2.161 12/10/06 16:28:31 0.130 2.155 12/10/06 16:28:36 0.117 2.160 12/10/06 16:28:41 0.136 2.153 12/10/06 16:28:46 0.128 2.156 12/10/06 16:28:51 0.133 2.154 12/10/06 16:28:56 0.118 2.160 12/10/06 16:29:01 0.134 2.154 12/10/06 16:29:06 0.157 2.146 12/10/06 16:29:11 0.119 2.160 12/10/06 16:29:16 0.137 2.153 12/10/06 16:29:21 0.117 2.161 12/10/06 16:29:26 0.119 2.160 12/10/06 16:29:31 0.120 2.160 12/10/06 16:29:36 0.117 2.161 12/10/06 16:29:41 0.120 2.160 12/10/06 16:29:46 0.128 2.157 12/10/06 16:29:51 0.110 2.164 12/10/06 16:29:56 0.113 2.163 12/10/06 16:30:01 0.113 2.163 12/10/06 16:30:06 0.136 2.154 12/10/06 16:30:11 0.134 2.155 12/10/06 16:30:16 0.134 2.155 12/10/06 16:30:21 0.132 2.156 12/10/06 16:30:26 0.137 2.154 12/10/06 16:30:31 0.142 2.152 12/10/06 16:30:36 0.145 2.151 12/10/06 16:30:41 0.125 2.159 12/10/06 16:30:46 0.120 2.161 12/10/06 16:30:51 0.120 2.161 12/10/06 16:30:56 0.138 2.154 12/10/06 16:31:01 0.123 2.160 12/10/06 16:31:06 0.116 2.163 12/10/06 16:31:11 0.113 2.164 12/10/06 16:31:16 0.116 2.163 12/10/06 16:31:21 0.150 2.150 12/10/06 16:31:26 0.134 2.156 12/10/06 16:31:31 0.124 2.160 12/10/06 16:31:36 0.117 2.163 12/10/06 16:31:41 0.125 2.160 12/10/06 16:31:46 0.138 2.155 12/10/06 16:31:51 0.135 2.156 12/10/06 16:31:56 0.128 2.159 12/10/06 16:32:01 0.138 2.155 12/10/06 16:32:06 0.144 2.153 12/10/06 16:32:11 0.139 2.155 12/10/06 16:32:16 0.157 2.148 12/10/06 16:32:21 0.147 2.152 12/10/06 16:32:26 0.147 2.152 12/10/06 16:32:31 0.155 2.149 12/10/06 16:32:36 0.124 2.161 12/10/06 16:32:41 0.120 2.163 12/10/06 16:32:46 0.151 2.151 12/10/06 16:32:51 0.138 2.156 12/10/06 16:32:56 0.118 2.164 12/10/06 16:33:01 0.118 2.164 12/10/06 16:33:06 0.121 2.163 12/10/06 16:33:11 0.134 2.158 12/10/06 16:33:16 0.139 2.156 12/10/06 16:33:21 0.114 2.166 12/10/06 16:33:26 0.134 2.158 12/10/06 16:33:31 0.150 2.152 12/10/06 16:33:36 0.130 2.160 12/10/06 16:33:41 0.140 2.156 12/10/06 16:33:46 0.130 2.160 12/10/06 16:33:51 0.148 2.153 12/10/06 16:33:56 0.133 2.159 12/10/06 16:34:01 0.141 2.156 12/10/06 16:34:06 0.146 2.154 12/10/06 16:34:11 0.154 2.151 12/10/06 16:34:16 0.139 2.157 12/10/06 16:34:21 0.137 2.158 12/10/06 16:34:26 0.160 2.149 12/10/06 16:34:31 0.137 2.158 12/10/06 16:34:36 0.148 2.154 12/10/06 16:34:41 0.140 2.157 12/10/06 16:34:46 0.148 2.154 12/10/06 16:34:51 0.130 2.161 12/10/06 16:34:56 0.148 2.154 12/10/06 16:35:01 0.146 2.155 12/10/06 16:35:06 0.123 2.164 12/10/06 16:35:11 0.136 2.159 12/10/06 16:35:16 0.126 2.163 12/10/06 16:35:21 0.111 2.169 12/10/06 16:35:26 0.140 2.158 12/10/06 16:35:31 0.122 2.165 12/10/06 16:35:36 0.135 2.160 12/10/06 16:35:41 0.133 2.161 12/10/06 16:35:46 0.153 2.153 12/10/06 16:35:51 0.151 2.154 12/10/06 16:35:56 0.151 2.154 12/10/06 16:36:01 0.131 2.162 12/10/06 16:36:06 0.124 2.165 12/10/06 16:36:11 0.136 2.160 12/10/06 16:36:16 0.155 2.153 12/10/06 16:36:21 0.157 2.152 12/10/06 16:36:26 0.158 2.152 12/10/06 16:36:31 0.158 2.152 12/10/06 16:36:36 0.156 2.153 12/10/06 16:36:41 0.153 2.154 12/10/06 16:36:46 0.151 2.155 12/10/06 16:36:51 0.156 2.153 12/10/06 16:36:56 0.123 2.166 12/10/06 16:37:01 0.136 2.161 12/10/06 16:37:06 0.149 2.156 12/10/06 16:37:11 0.139 2.160 12/10/06 16:37:16 0.124 2.166 12/10/06 16:37:21 0.127 2.165 12/10/06 16:37:26 0.150 2.156 12/10/06 16:37:31 0.166 2.150 12/10/06 16:37:36 0.138 2.161 12/10/06 16:37:41 0.138 2.161 12/10/06 16:37:46 0.138 2.161 12/10/06 16:37:51 0.139 2.161 12/10/06 16:37:56 0.141 2.160 12/10/06 16:38:01 0.142 2.160 12/10/06 16:38:06 0.116 2.170 12/10/06 16:38:11 0.142 2.160 12/10/06 16:38:16 0.142 2.160 12/10/06 16:38:21 0.120 2.169 12/10/06 16:38:26 0.140 2.161 12/10/06 16:38:31 0.138 2.162 12/10/06 16:38:36 0.108 2.174 12/10/06 16:38:41 0.131 2.165 12/10/06 16:38:46 0.106 2.175 12/10/06 16:38:51 0.108 2.174 12/10/06 16:38:56 0.124 2.168 12/10/06 16:39:01 0.116 2.171 12/10/06 16:39:06 0.117 2.171 12/10/06 16:39:11 0.125 2.168 12/10/06 16:39:16 0.122 2.169 12/10/06 16:39:21 0.145 2.160 12/10/06 16:39:26 0.143 2.161 12/10/06 16:39:31 0.138 2.163 12/10/06 16:39:36 0.138 2.163 12/10/06 16:39:41 0.126 2.168 12/10/06 16:39:46 0.139 2.163 12/10/06 16:39:51 0.155 2.157 12/10/06 16:39:56 0.134 2.165 12/10/06 16:40:01 0.119 2.171 12/10/06 16:40:06 0.145 2.161 12/10/06 16:40:11 0.156 2.157 12/10/06 16:40:16 0.125 2.169 12/10/06 16:40:21 0.148 2.160 12/10/06 16:40:26 0.133 2.166 12/10/06 16:40:31 0.136 2.165 12/10/06 16:40:36 0.147 2.161 12/10/06 16:40:41 0.121 2.171 12/10/06 16:40:46 0.137 2.165 12/10/06 16:40:51 0.122 2.171 12/10/06 16:40:56 0.117 2.173 12/10/06 16:41:01 0.127 2.169 12/10/06 16:41:06 0.120 2.172 12/10/06 16:41:11 0.113 2.175 12/10/06 16:41:16 0.138 2.165 12/10/06 16:41:21 0.118 2.173 12/10/06 16:41:26 0.113 2.175 12/10/06 16:41:31 0.108 2.177 12/10/06 16:41:36 0.121 2.172 12/10/06 16:41:41 0.099 2.181 12/10/06 16:41:46 0.130 2.169 12/10/06 16:41:51 0.132 2.168 12/10/06 16:41:56 0.115 2.175 12/10/06 16:42:01 0.115 2.175 12/10/06 16:42:06 0.120 2.173 12/10/06 16:42:11 0.105 2.179 12/10/06 16:42:16 0.136 2.167 12/10/06 16:42:21 0.126 2.171 12/10/06 16:42:26 0.116 2.175 12/10/06 16:42:31 0.122 2.173 12/10/06 16:42:36 0.129 2.170 12/10/06 16:42:41 0.127 2.171 12/10/06 16:42:46 0.117 2.175 12/10/06 16:42:51 0.120 2.174 12/10/06 16:42:56 0.115 2.176 12/10/06 16:43:01 0.113 2.177 12/10/06 16:43:06 0.121 2.174 12/10/06 16:43:11 0.136 2.168 12/10/06 16:43:16 0.162 2.158 12/10/06 16:43:21 0.142 2.166 12/10/06 16:43:26 0.170 2.155 12/10/06 16:43:31 0.171 2.155 12/10/06 16:43:36 0.171 2.155 12/10/06 16:43:41 0.148 2.164 12/10/06 16:43:46 0.125 2.173 12/10/06 16:43:51 0.128 2.172 12/10/06 16:43:56 0.131 2.171 12/10/06 16:44:01 0.134 2.170 12/10/06 16:44:06 0.126 2.173 12/10/06 16:44:11 0.142 2.167 12/10/06 16:44:16 0.132 2.171 12/10/06 16:44:21 0.142 2.167 12/10/06 16:44:26 0.135 2.170 12/10/06 16:44:31 0.120 2.176 12/10/06 16:44:36 0.148 2.165 12/10/06 16:44:41 0.141 2.168 12/10/06 16:44:46 0.121 2.176 12/10/06 16:44:51 0.124 2.175 12/10/06 16:44:56 0.111 2.180 12/10/06 16:45:01 0.142 2.168 12/10/06 16:45:06 0.132 2.172 12/10/06 16:45:11 0.140 2.169 12/10/06 16:45:16 0.135 2.171 12/10/06 16:45:21 0.140 2.169 12/10/06 16:45:26 0.131 2.173 12/10/06 16:45:31 0.126 2.175 12/10/06 16:45:36 0.154 2.164 12/10/06 16:45:41 0.144 2.168 12/10/06 16:45:46 0.132 2.173 12/10/06 16:45:51 0.147 2.167 12/10/06 16:45:56 0.132 2.173 12/10/06 16:46:01 0.137 2.171 12/10/06 16:46:06 0.140 2.170 12/10/06 16:46:11 0.143 2.169 12/10/06 16:46:16 0.138 2.171 12/10/06 16:46:21 0.146 2.168 12/10/06 16:46:26 0.126 2.176 12/10/06 16:46:31 0.136 2.172 12/10/06 16:46:36 0.139 2.171 12/10/06 16:46:41 0.152 2.166 12/10/06 16:46:46 0.127 2.176 12/10/06 16:46:51 0.138 2.172 12/10/06 16:46:56 0.140 2.171 12/10/06 16:47:01 0.136 2.173 12/10/06 16:47:06 0.149 2.168 12/10/06 16:47:11 0.134 2.174 12/10/06 16:47:16 0.126 2.177 12/10/06 16:47:21 0.165 2.162 12/10/06 16:47:26 0.127 2.177 12/10/06 16:47:31 0.142 2.171 12/10/06 16:47:36 0.130 2.176 12/10/06 16:47:41 0.138 2.173 12/10/06 16:47:46 0.138 2.173 12/10/06 16:47:51 0.141 2.172 12/10/06 16:47:56 0.126 2.178 12/10/06 16:48:01 0.157 2.166 12/10/06 16:48:06 0.149 2.169 12/10/06 16:48:11 0.157 2.166 12/10/06 16:48:16 0.155 2.167 12/10/06 16:48:21 0.142 2.172 12/10/06 16:48:26 0.138 2.174 12/10/06 16:48:31 0.141 2.173 12/10/06 16:48:36 0.138 2.174 12/10/06 16:48:41 0.146 2.171 12/10/06 16:48:46 0.134 2.176 12/10/06 16:48:51 0.142 2.173 12/10/06 16:48:56 0.150 2.170 12/10/06 16:49:01 0.142 2.173 12/10/06 16:49:06 0.155 2.168 12/10/06 16:49:11 0.135 2.176 12/10/06 16:49:16 0.161 2.166 12/10/06 16:49:21 0.136 2.176 12/10/06 16:49:26 0.154 2.169 12/10/06 16:49:31 0.152 2.170 12/10/06 16:49:36 0.157 2.168 12/10/06 16:49:41 0.137 2.176 12/10/06 16:49:46 0.129 2.179 12/10/06 16:49:51 0.135 2.177 12/10/06 16:49:56 0.135 2.177 12/10/06 16:50:01 0.125 2.181 12/10/06 16:50:06 0.138 2.176 12/10/06 16:50:11 0.144 2.174 12/10/06 16:50:16 0.139 2.176 12/10/06 16:50:21 0.126 2.181 12/10/06 16:50:26 0.139 2.176 12/10/06 16:50:31 0.122 2.183 12/10/06 16:50:36 0.137 2.177 12/10/06 16:50:41 0.168 2.165 12/10/06 16:50:46 0.146 2.174 12/10/06 16:50:51 0.151 2.172 12/10/06 16:50:56 0.154 2.171 12/10/06 16:51:01 0.164 2.167 12/10/06 16:51:06 0.160 2.169 12/10/06 16:51:11 0.150 2.173 12/10/06 16:51:16 0.135 2.179 12/10/06 16:51:21 0.120 2.185 12/10/06 16:51:26 0.153 2.172 12/10/06 16:51:31 0.151 2.173 12/10/06 16:51:36 0.159 2.170 12/10/06 16:51:41 0.139 2.178 12/10/06 16:51:46 0.142 2.177 12/10/06 16:51:51 0.142 2.177 12/10/06 16:51:56 0.134 2.180 12/10/06 16:52:01 0.155 2.172 12/10/06 16:52:06 0.127 2.183 12/10/06 16:52:11 0.140 2.178 12/10/06 16:52:16 0.143 2.177 12/10/06 16:52:21 0.141 2.178 12/10/06 16:52:26 0.141 2.178 12/10/06 16:52:31 0.124 2.185 12/10/06 16:52:36 0.155 2.173 12/10/06 16:52:41 0.152 2.174 12/10/06 16:52:46 0.150 2.175 12/10/06 16:52:51 0.143 2.178 12/10/06 16:52:56 0.146 2.177 12/10/06 16:53:01 0.171 2.167 12/10/06 16:53:06 0.167 2.169 12/10/06 16:53:11 0.152 2.175 12/10/06 16:53:16 0.147 2.177 12/10/06 16:53:21 0.160 2.172 12/10/06 16:53:26 0.155 2.174 12/10/06 16:53:31 0.138 2.181 12/10/06 16:53:36 0.143 2.179 12/10/06 16:53:41 0.136 2.182 12/10/06 16:53:46 0.126 2.186 12/10/06 16:53:51 0.139 2.181 12/10/06 16:53:56 0.134 2.183 12/10/06 16:54:01 0.150 2.177 12/10/06 16:54:06 0.165 2.171 12/10/06 16:54:11 0.150 2.177 12/10/06 16:54:16 0.156 2.175 12/10/06 16:54:21 0.143 2.180 12/10/06 16:54:26 0.154 2.176 12/10/06 16:54:31 0.136 2.183 12/10/06 16:54:36 0.139 2.182 12/10/06 16:54:41 0.150 2.178 12/10/06 16:54:46 0.150 2.178 12/10/06 16:54:51 0.143 2.181 12/10/06 16:54:56 0.148 2.179 12/10/06 16:55:01 0.143 2.181 12/10/06 16:55:06 0.136 2.184 12/10/06 16:55:11 0.144 2.181 12/10/06 16:55:16 0.147 2.180 12/10/06 16:55:21 0.119 2.190 12/10/06 16:55:26 0.147 2.180 12/10/06 16:55:31 0.138 2.184 12/10/06 16:55:36 0.153 2.178 12/10/06 16:55:41 0.126 2.188 12/10/06 16:55:46 0.144 2.182 12/10/06 16:55:51 0.126 2.188 12/10/06 16:55:56 0.124 2.189 12/10/06 16:56:01 0.142 2.183 12/10/06 16:56:06 0.127 2.188 12/10/06 16:56:11 0.133 2.187 12/10/06 16:56:16 0.143 2.183 12/10/06 16:56:21 0.138 2.185 12/10/06 16:56:26 0.154 2.179 12/10/06 16:56:31 0.141 2.184 12/10/06 16:56:36 0.157 2.178 12/10/06 16:56:41 0.167 2.174 12/10/06 16:56:46 0.135 2.187 12/10/06 16:56:51 0.135 2.187 12/10/06 16:56:56 0.125 2.190 12/10/06 16:57:01 0.123 2.191 12/10/06 16:57:06 0.146 2.183 12/10/06 16:57:11 0.121 2.192 12/10/06 16:57:16 0.134 2.188 12/10/06 16:57:21 0.140 2.186 12/10/06 16:57:26 0.125 2.191 12/10/06 16:57:31 0.133 2.188 12/10/06 16:57:36 0.133 2.188 12/10/06 16:57:41 0.133 2.188 12/10/06 16:57:46 0.136 2.188 12/10/06 16:57:51 0.132 2.189 12/10/06 16:57:56 0.129 2.190 12/10/06 16:58:01 0.110 2.198 12/10/06 16:58:06 0.122 2.193 12/10/06 16:58:11 0.135 2.188 12/10/06 16:58:16 0.138 2.188 12/10/06 16:58:21 0.141 2.187 12/10/06 16:58:26 0.136 2.188 12/10/06 16:58:31 0.162 2.179 12/10/06 16:58:36 0.157 2.181 12/10/06 16:58:41 0.155 2.182 12/10/06 16:58:46 0.135 2.189 12/10/06 16:58:51 0.151 2.184 12/10/06 16:58:56 0.128 2.192 12/10/06 16:59:01 0.134 2.190 12/10/06 16:59:06 0.139 2.188 12/10/06 16:59:11 0.145 2.187 12/10/06 16:59:16 0.137 2.189 12/10/06 16:59:21 0.130 2.192 12/10/06 16:59:26 0.133 2.191 12/10/06 16:59:31 0.136 2.190 12/10/06 16:59:36 0.136 2.190 12/10/06 16:59:41 0.126 2.194 12/10/06 16:59:46 0.112 2.200 12/10/06 16:59:51 0.120 2.197 12/10/06 16:59:56 0.132 2.192 12/10/06 17:00:01 0.110 2.201 12/10/06 17:00:06 0.141 2.189 12/10/06 17:00:11 0.126 2.195 12/10/06 17:00:16 0.144 2.188 12/10/06 17:00:21 0.137 2.191 12/10/06 17:00:26 0.140 2.190 12/10/06 17:00:31 0.153 2.186 12/10/06 17:00:36 0.148 2.188 12/10/06 17:00:41 0.163 2.182 12/10/06 17:00:46 0.161 2.183 12/10/06 17:00:51 0.151 2.187 12/10/06 17:00:56 0.152 2.187 12/10/06 17:01:01 0.142 2.190 12/10/06 17:01:06 0.125 2.197 12/10/06 17:01:11 0.143 2.190 12/10/06 17:01:16 0.138 2.192 12/10/06 17:01:21 0.136 2.193 12/10/06 17:01:26 0.151 2.188 12/10/06 17:01:31 0.149 2.188 12/10/06 17:01:36 0.119 2.200 12/10/06 17:01:41 0.115 2.202 12/10/06 17:01:46 0.143 2.191 12/10/06 17:01:51 0.138 2.193 12/10/06 17:01:56 0.143 2.191 12/10/06 17:02:01 0.126 2.198 12/10/06 17:02:06 0.152 2.188 12/10/06 17:02:11 0.132 2.196 12/10/06 17:02:16 0.135 2.195 12/10/06 17:02:21 0.127 2.198 12/10/06 17:02:26 0.133 2.196 12/10/06 17:02:31 0.131 2.197 12/10/06 17:02:36 0.128 2.198 12/10/06 17:02:41 0.141 2.193 12/10/06 17:02:46 0.134 2.196 12/10/06 17:02:51 0.145 2.192 12/10/06 17:02:56 0.127 2.199 12/10/06 17:03:01 0.140 2.194 12/10/06 17:03:06 0.156 2.188 12/10/06 17:03:11 0.133 2.197 12/10/06 17:03:16 0.151 2.190 12/10/06 17:03:21 0.137 2.196 12/10/06 17:03:26 0.147 2.192 12/10/06 17:03:31 0.130 2.199 12/10/06 17:03:36 0.135 2.197 12/10/06 17:03:41 0.161 2.188 12/10/06 17:03:46 0.126 2.201 12/10/06 17:03:51 0.131 2.199 12/10/06 17:03:56 0.109 2.208 12/10/06 17:04:01 0.122 2.203 12/10/06 17:04:06 0.130 2.200 12/10/06 17:04:11 0.133 2.199 12/10/06 17:04:16 0.153 2.191 12/10/06 17:04:21 0.148 2.193 12/10/06 17:04:26 0.144 2.195 12/10/06 17:04:31 0.109 2.209 12/10/06 17:04:36 0.107 2.210 12/10/06 17:04:41 0.142 2.196 12/10/06 17:04:46 0.148 2.194 12/10/06 17:04:51 0.156 2.191 12/10/06 17:04:56 0.141 2.197 12/10/06 17:05:01 0.139 2.198 12/10/06 17:05:06 0.167 2.188 12/10/06 17:05:11 0.134 2.200 12/10/06 17:05:16 0.135 2.200 12/10/06 17:05:21 0.143 2.197 12/10/06 17:05:26 0.138 2.199 12/10/06 17:05:31 0.141 2.198 12/10/06 17:05:36 0.111 2.210 12/10/06 17:05:41 0.149 2.195 12/10/06 17:05:46 0.162 2.190 12/10/06 17:05:51 0.152 2.194 12/10/06 17:05:56 0.150 2.195 12/10/06 17:06:01 0.156 2.193 12/10/06 17:06:06 0.146 2.197 12/10/06 17:06:11 0.156 2.193 12/10/06 17:06:16 0.167 2.189 12/10/06 17:06:21 0.162 2.191 12/10/06 17:06:26 0.155 2.194 12/10/06 17:06:31 0.150 2.196 12/10/06 17:06:36 0.151 2.196 12/10/06 17:06:41 0.156 2.194 12/10/06 17:06:46 0.146 2.198 12/10/06 17:06:51 0.157 2.194 12/10/06 17:06:56 0.160 2.193 12/10/06 17:07:01 0.135 2.203 12/10/06 17:07:06 0.160 2.193 12/10/06 17:07:11 0.158 2.194 12/10/06 17:07:16 0.154 2.196 12/10/06 17:07:21 0.139 2.202 12/10/06 17:07:26 0.119 2.210 12/10/06 17:07:31 0.127 2.207 12/10/06 17:07:36 0.155 2.196 12/10/06 17:07:41 0.150 2.198 12/10/06 17:07:46 0.148 2.199 12/10/06 17:07:51 0.146 2.200 12/10/06 17:07:56 0.146 2.200 12/10/06 17:08:01 0.129 2.207 12/10/06 17:08:06 0.140 2.203 12/10/06 17:08:11 0.163 2.194 12/10/06 17:08:16 0.168 2.192 12/10/06 17:08:21 0.158 2.196 12/10/06 17:08:26 0.136 2.205 12/10/06 17:08:31 0.149 2.200 12/10/06 17:08:36 0.139 2.204 12/10/06 17:08:41 0.157 2.197 12/10/06 17:08:46 0.145 2.202 12/10/06 17:08:51 0.135 2.206 12/10/06 17:08:56 0.138 2.205 12/10/06 17:09:01 0.114 2.215 12/10/06 17:09:06 0.149 2.201 12/10/06 17:09:11 0.167 2.194 12/10/06 17:09:16 0.137 2.206 12/10/06 17:09:21 0.170 2.193 12/10/06 17:09:26 0.148 2.202 12/10/06 17:09:31 0.143 2.204 12/10/06 17:09:36 0.149 2.202 12/10/06 17:09:41 0.142 2.205 12/10/06 17:09:46 0.140 2.206 12/10/06 17:09:51 0.163 2.197 12/10/06 17:09:56 0.168 2.195 12/10/06 17:10:01 0.156 2.200 12/10/06 17:10:06 0.174 2.193 12/10/06 17:10:11 0.147 2.204 12/10/06 17:10:16 0.152 2.202 12/10/06 17:10:21 0.150 2.203 12/10/06 17:10:26 0.155 2.201 12/10/06 17:10:31 0.138 2.208 12/10/06 17:10:36 0.138 2.208 12/10/06 17:10:41 0.156 2.201 12/10/06 17:10:46 0.154 2.202 12/10/06 17:10:51 0.130 2.212 12/10/06 17:10:56 0.142 2.207 12/10/06 17:11:01 0.133 2.211 12/10/06 17:11:06 0.141 2.208 12/10/06 17:11:11 0.144 2.207 12/10/06 17:11:16 0.144 2.207 12/10/06 17:11:21 0.147 2.206 12/10/06 17:11:26 0.160 2.201 12/10/06 17:11:31 0.138 2.210 12/10/06 17:11:36 0.161 2.201 12/10/06 17:11:41 0.143 2.208 12/10/06 17:11:46 0.161 2.201 12/10/06 17:11:51 0.139 2.210 12/10/06 17:11:56 0.142 2.209 12/10/06 17:12:01 0.140 2.210 12/10/06 17:12:06 0.140 2.210 12/10/06 17:12:11 0.146 2.208 12/10/06 17:12:16 0.146 2.208 12/10/06 17:12:21 0.156 2.204 12/10/06 17:12:26 0.144 2.209 12/10/06 17:12:31 0.165 2.201 12/10/06 17:12:36 0.153 2.206 12/10/06 17:12:41 0.146 2.209 12/10/06 17:12:46 0.138 2.212 12/10/06 17:12:51 0.141 2.211 12/10/06 17:12:56 0.147 2.209 12/10/06 17:13:01 0.132 2.215 12/10/06 17:13:06 0.160 2.204 12/10/06 17:13:11 0.140 2.212 12/10/06 17:13:16 0.183 2.195 12/10/06 17:13:21 0.156 2.206 12/10/06 17:13:26 0.164 2.203 12/10/06 17:13:31 0.144 2.211 12/10/06 17:13:36 0.140 2.213 12/10/06 17:13:41 0.145 2.211 12/10/06 17:13:46 0.158 2.206 12/10/06 17:13:51 0.158 2.206 12/10/06 17:13:56 0.161 2.205 12/10/06 17:14:01 0.149 2.210 12/10/06 17:14:06 0.150 2.210 12/10/06 17:14:11 0.138 2.215 12/10/06 17:14:16 0.153 2.209 12/10/06 17:14:21 0.158 2.207 12/10/06 17:14:26 0.144 2.213 12/10/06 17:14:31 0.149 2.211 12/10/06 17:14:36 0.147 2.212 12/10/06 17:14:41 0.160 2.207 12/10/06 17:14:46 0.145 2.213 12/10/06 17:14:51 0.153 2.210 12/10/06 17:14:56 0.141 2.215 12/10/06 17:15:01 0.157 2.209 12/10/06 17:15:06 0.154 2.210 12/10/06 17:15:11 0.170 2.204 12/10/06 17:15:16 0.178 2.201 12/10/06 17:15:21 0.178 2.201 12/10/06 17:15:26 0.159 2.209 12/10/06 17:15:31 0.164 2.207 12/10/06 17:15:36 0.149 2.213 12/10/06 17:15:41 0.160 2.209 12/10/06 17:15:46 0.168 2.206 12/10/06 17:15:51 0.161 2.209 12/10/06 17:15:56 0.168 2.206 12/10/06 17:16:01 0.159 2.210 12/10/06 17:16:06 0.167 2.207 12/10/06 17:16:11 0.185 2.200 12/10/06 17:16:16 0.175 2.204 12/10/06 17:16:21 0.155 2.212 12/10/06 17:16:26 0.161 2.210 12/10/06 17:16:31 0.146 2.216 12/10/06 17:16:36 0.167 2.208 12/10/06 17:16:41 0.180 2.203 12/10/06 17:16:46 0.150 2.215 12/10/06 17:16:51 0.158 2.212 12/10/06 17:16:56 0.143 2.218 12/10/06 17:17:01 0.141 2.219 12/10/06 17:17:06 0.142 2.219 12/10/06 17:17:11 0.137 2.221 12/10/06 17:17:16 0.147 2.217 12/10/06 17:17:21 0.145 2.218 12/10/06 17:17:26 0.136 2.222 12/10/06 17:17:31 0.139 2.221 12/10/06 17:17:36 0.147 2.218 12/10/06 17:17:41 0.142 2.220 12/10/06 17:17:46 0.137 2.222 12/10/06 17:17:51 0.128 2.226 12/10/06 17:17:56 0.138 2.222 12/10/06 17:18:01 0.156 2.215 12/10/06 17:18:06 0.159 2.214 12/10/06 17:18:11 0.154 2.216 12/10/06 17:18:16 0.157 2.215 12/10/06 17:18:21 0.150 2.218 12/10/06 17:18:26 0.151 2.218 12/10/06 17:18:31 0.146 2.220 12/10/06 17:18:36 0.137 2.224 12/10/06 17:18:41 0.149 2.219 12/10/06 17:18:46 0.140 2.223 12/10/06 17:18:51 0.145 2.221 12/10/06 17:18:56 0.146 2.221 12/10/06 17:19:01 0.136 2.225 12/10/06 17:19:06 0.159 2.216 12/10/06 17:19:11 0.184 2.206 12/10/06 17:19:16 0.170 2.212 12/10/06 17:19:21 0.170 2.212 12/10/06 17:19:26 0.161 2.216 12/10/06 17:19:31 0.171 2.212 12/10/06 17:19:36 0.161 2.216 12/10/06 17:19:41 0.189 2.205 12/10/06 17:19:46 0.175 2.211 12/10/06 17:19:51 0.140 2.225 12/10/06 17:19:56 0.156 2.219 12/10/06 17:20:01 0.146 2.223 12/10/06 17:20:06 0.139 2.226 12/10/06 17:20:11 0.152 2.221 12/10/06 17:20:16 0.147 2.223 12/10/06 17:20:21 0.153 2.221 12/10/06 17:20:26 0.143 2.225 12/10/06 17:20:31 0.158 2.219 12/10/06 17:20:36 0.161 2.218 12/10/06 17:20:41 0.164 2.217 12/10/06 17:20:46 0.165 2.217 12/10/06 17:20:51 0.168 2.216 12/10/06 17:20:56 0.176 2.213 12/10/06 17:21:01 0.171 2.215 12/10/06 17:21:06 0.159 2.220 12/10/06 17:21:11 0.157 2.221 12/10/06 17:21:16 0.170 2.216 12/10/06 17:21:21 0.168 2.217 12/10/06 17:21:26 0.180 2.212 12/10/06 17:21:31 0.191 2.208 12/10/06 17:21:36 0.179 2.213 12/10/06 17:21:41 0.169 2.217 12/10/06 17:21:46 0.162 2.220 12/10/06 17:21:51 0.170 2.217 12/10/06 17:21:56 0.168 2.218 12/10/06 17:22:01 0.159 2.222 12/10/06 17:22:06 0.184 2.212 12/10/06 17:22:11 0.167 2.219 12/10/06 17:22:16 0.175 2.216 12/10/06 17:22:21 0.158 2.223 12/10/06 17:22:26 0.148 2.227 12/10/06 17:22:31 0.166 2.220 12/10/06 17:22:36 0.152 2.226 12/10/06 17:22:41 0.155 2.225 12/10/06 17:22:46 0.170 2.219 12/10/06 17:22:51 0.163 2.222 12/10/06 17:22:56 0.163 2.222 12/10/06 17:23:01 0.151 2.227 12/10/06 17:23:06 0.149 2.228 12/10/06 17:23:11 0.169 2.220 12/10/06 17:23:16 0.182 2.215 12/10/06 17:23:21 0.168 2.221 12/10/06 17:23:26 0.163 2.223 12/10/06 17:23:31 0.146 2.229 12/10/06 17:23:36 0.159 2.225 12/10/06 17:23:41 0.165 2.223 12/10/06 17:23:46 0.153 2.228 12/10/06 17:23:51 0.165 2.223 12/10/06 17:23:56 0.171 2.221 12/10/06 17:24:01 0.161 2.225 12/10/06 17:24:06 0.169 2.222 12/10/06 17:24:11 0.162 2.225 12/10/06 17:24:16 0.168 2.223 12/10/06 17:24:21 0.171 2.222 12/10/06 17:24:26 0.186 2.216 12/10/06 17:24:31 0.189 2.215 12/10/06 17:24:36 0.172 2.222 12/10/06 17:24:41 0.170 2.223 12/10/06 17:24:46 0.163 2.226 12/10/06 17:24:51 0.161 2.227 12/10/06 17:24:56 0.166 2.225 12/10/06 17:25:01 0.159 2.228 12/10/06 17:25:06 0.160 2.228 12/10/06 17:25:11 0.155 2.229 12/10/06 17:25:16 0.158 2.229 12/10/06 17:25:21 0.161 2.228 12/10/06 17:25:26 0.149 2.232 12/10/06 17:25:31 0.167 2.226 12/10/06 17:25:36 0.157 2.229 12/10/06 17:25:41 0.160 2.229 12/10/06 17:25:46 0.163 2.228 12/10/06 17:25:51 0.168 2.226 12/10/06 17:25:56 0.159 2.229 12/10/06 17:26:01 0.154 2.231 12/10/06 17:26:06 0.160 2.229 12/10/06 17:26:11 0.160 2.229 12/10/06 17:26:16 0.178 2.223 12/10/06 17:26:21 0.181 2.222 12/10/06 17:26:26 0.181 2.222 12/10/06 17:26:31 0.189 2.219 12/10/06 17:26:36 0.187 2.220 12/10/06 17:26:41 0.173 2.226 12/10/06 17:26:46 0.168 2.228 12/10/06 17:26:51 0.156 2.232 12/10/06 17:26:56 0.169 2.228 12/10/06 17:27:01 0.172 2.227 12/10/06 17:27:06 0.170 2.228 12/10/06 17:27:11 0.176 2.226 12/10/06 17:27:16 0.176 2.226 12/10/06 17:27:21 0.152 2.235 12/10/06 17:27:26 0.169 2.229 12/10/06 17:27:31 0.175 2.227 12/10/06 17:27:36 0.170 2.229 12/10/06 17:27:41 0.144 2.239 12/10/06 17:27:46 0.139 2.241 12/10/06 17:27:51 0.149 2.237 12/10/06 17:27:56 0.140 2.241 12/10/06 17:28:01 0.143 2.240 12/10/06 17:28:06 0.146 2.239 12/10/06 17:28:11 0.144 2.240 12/10/06 17:28:16 0.125 2.248 12/10/06 17:28:21 0.145 2.240 12/10/06 17:28:26 0.153 2.237 12/10/06 17:28:31 0.165 2.232 12/10/06 17:28:36 0.158 2.235 12/10/06 17:28:41 0.171 2.230 12/10/06 17:28:46 0.159 2.235 12/10/06 17:28:51 0.177 2.229 12/10/06 17:28:56 0.165 2.233 12/10/06 17:29:01 0.143 2.242 12/10/06 17:29:06 0.149 2.240 12/10/06 17:29:11 0.147 2.241 12/10/06 17:29:16 0.157 2.237 12/10/06 17:29:21 0.160 2.236 12/10/06 17:29:26 0.156 2.238 12/10/06 17:29:31 0.163 2.235 12/10/06 17:29:36 0.169 2.233 12/10/06 17:29:41 0.177 2.230 12/10/06 17:29:46 0.160 2.237 12/10/06 17:29:51 0.158 2.238 12/10/06 17:29:56 0.134 2.248 12/10/06 17:30:01 0.151 2.241 12/10/06 17:30:06 0.164 2.236 12/10/06 17:30:11 0.167 2.235 12/10/06 17:30:16 0.175 2.232 12/10/06 17:30:21 0.180 2.230 12/10/06 17:30:26 0.183 2.229 12/10/06 17:30:31 0.159 2.239 12/10/06 17:30:36 0.145 2.245 12/10/06 17:30:41 0.165 2.237 12/10/06 17:30:46 0.158 2.240 12/10/06 17:30:51 0.163 2.238 12/10/06 17:30:56 0.171 2.235 12/10/06 17:31:01 0.169 2.236 12/10/06 17:31:06 0.155 2.242 12/10/06 17:31:11 0.187 2.229 12/10/06 17:31:16 0.183 2.231 12/10/06 17:31:21 0.171 2.236 12/10/06 17:31:26 0.169 2.237 12/10/06 17:31:31 0.174 2.235 12/10/06 17:31:36 0.172 2.236 12/10/06 17:31:41 0.168 2.238 12/10/06 17:31:46 0.146 2.247 12/10/06 17:31:51 0.135 2.252 12/10/06 17:31:56 0.174 2.236 12/10/06 17:32:01 0.158 2.243 12/10/06 17:32:06 0.170 2.238 12/10/06 17:32:11 0.173 2.237 12/10/06 17:32:16 0.171 2.238 12/10/06 17:32:21 0.179 2.235 12/10/06 17:32:26 0.185 2.233 12/10/06 17:32:31 0.183 2.234 12/10/06 17:32:36 0.161 2.243 12/10/06 17:32:41 0.171 2.239 12/10/06 17:32:46 0.164 2.242 12/10/06 17:32:51 0.152 2.247 12/10/06 17:32:56 0.173 2.239 12/10/06 17:33:01 0.166 2.242 12/10/06 17:33:06 0.173 2.239 12/10/06 17:33:11 0.181 2.236 12/10/06 17:33:16 0.179 2.237 12/10/06 17:33:21 0.155 2.247 12/10/06 17:33:26 0.163 2.244 12/10/06 17:33:31 0.168 2.242 12/10/06 17:33:36 0.140 2.254 12/10/06 17:33:41 0.174 2.240 12/10/06 17:33:46 0.155 2.248 12/10/06 17:33:51 0.188 2.235 12/10/06 17:33:56 0.178 2.239 12/10/06 17:34:01 0.154 2.249 12/10/06 17:34:06 0.184 2.237 12/10/06 17:34:11 0.180 2.239 12/10/06 17:34:16 0.180 2.239 12/10/06 17:34:21 0.156 2.249 12/10/06 17:34:26 0.174 2.242 12/10/06 17:34:31 0.177 2.241 12/10/06 17:34:36 0.160 2.248 12/10/06 17:34:41 0.180 2.240 12/10/06 17:34:46 0.166 2.246 12/10/06 17:34:51 0.191 2.236 12/10/06 17:34:56 0.159 2.249 12/10/06 17:35:01 0.162 2.248 12/10/06 17:35:06 0.168 2.246 12/10/06 17:35:11 0.161 2.249 12/10/06 17:35:16 0.164 2.248 12/10/06 17:35:21 0.174 2.244 12/10/06 17:35:26 0.172 2.245 12/10/06 17:35:31 0.155 2.252 12/10/06 17:35:36 0.161 2.250 12/10/06 17:35:41 0.164 2.249 12/10/06 17:35:46 0.152 2.254 12/10/06 17:35:51 0.165 2.249 12/10/06 17:35:56 0.177 2.244 12/10/06 17:36:01 0.183 2.242 12/10/06 17:36:06 0.159 2.252 12/10/06 17:36:11 0.181 2.243 12/10/06 17:36:16 0.194 2.238 12/10/06 17:36:21 0.172 2.247 12/10/06 17:36:26 0.193 2.239 12/10/06 17:36:31 0.176 2.246 12/10/06 17:36:36 0.167 2.250 12/10/06 17:36:41 0.162 2.252 12/10/06 17:36:46 0.165 2.251 12/10/06 17:36:51 0.170 2.249 12/10/06 17:36:56 0.169 2.250 12/10/06 17:37:01 0.167 2.251 12/10/06 17:37:06 0.179 2.246 12/10/06 17:37:11 0.182 2.245 12/10/06 17:37:16 0.178 2.247 12/10/06 17:37:21 0.173 2.249 12/10/06 17:37:26 0.179 2.247 12/10/06 17:37:31 0.167 2.252 12/10/06 17:37:36 0.170 2.251 12/10/06 17:37:41 0.195 2.241 12/10/06 17:37:46 0.166 2.253 12/10/06 17:37:51 0.159 2.256 12/10/06 17:37:56 0.157 2.257 12/10/06 17:38:01 0.170 2.252 12/10/06 17:38:06 0.153 2.259 12/10/06 17:38:11 0.159 2.257 12/10/06 17:38:16 0.159 2.257 12/10/06 17:38:21 0.143 2.264 12/10/06 17:38:26 0.153 2.260 12/10/06 17:38:31 0.141 2.265 12/10/06 17:38:36 0.156 2.259 12/10/06 17:38:41 0.150 2.262 12/10/06 17:38:46 0.157 2.259 12/10/06 17:38:51 0.158 2.259 12/10/06 17:38:56 0.163 2.257 12/10/06 17:39:01 0.169 2.255 12/10/06 17:39:06 0.152 2.262 12/10/06 17:39:11 0.170 2.255 12/10/06 17:39:16 0.163 2.258 12/10/06 17:39:21 0.173 2.254 12/10/06 17:39:26 0.164 2.258 12/10/06 17:39:31 0.176 2.253 12/10/06 17:39:36 0.172 2.255 12/10/06 17:39:41 0.185 2.250 12/10/06 17:39:46 0.178 2.253 12/10/06 17:39:51 0.169 2.257 12/10/06 17:39:56 0.176 2.254 12/10/06 17:40:01 0.174 2.255 12/10/06 17:40:06 0.168 2.258 12/10/06 17:40:11 0.158 2.262 12/10/06 17:40:16 0.181 2.253 12/10/06 17:40:21 0.177 2.255 12/10/06 17:40:26 0.184 2.252 12/10/06 17:40:31 0.178 2.255 12/10/06 17:40:36 0.180 2.254 12/10/06 17:40:41 0.161 2.262 12/10/06 17:40:46 0.155 2.265 12/10/06 17:40:51 0.158 2.264 12/10/06 17:40:56 0.151 2.267 12/10/06 17:41:01 0.183 2.254 12/10/06 17:41:06 0.169 2.260 12/10/06 17:41:11 0.164 2.262 12/10/06 17:41:16 0.158 2.265 12/10/06 17:41:21 0.151 2.268 12/10/06 17:41:26 0.161 2.264 12/10/06 17:41:31 0.181 2.256 12/10/06 17:41:36 0.199 2.249 12/10/06 17:41:41 0.185 2.255 12/10/06 17:41:46 0.148 2.270 12/10/06 17:41:51 0.159 2.266 12/10/06 17:41:56 0.167 2.263 12/10/06 17:42:01 0.152 2.269 12/10/06 17:42:06 0.170 2.262 12/10/06 17:42:11 0.180 2.258 12/10/06 17:42:16 0.166 2.264 12/10/06 17:42:21 0.137 2.275 12/10/06 17:42:26 0.165 2.265 12/10/06 17:42:31 0.175 2.261 12/10/06 17:42:36 0.141 2.274 12/10/06 17:42:41 0.144 2.273 12/10/06 17:42:46 0.169 2.264 12/10/06 17:42:51 0.165 2.266 12/10/06 17:42:56 0.146 2.273 12/10/06 17:43:01 0.142 2.275 12/10/06 17:43:06 0.140 2.276 12/10/06 17:43:11 0.150 2.272 12/10/06 17:43:16 0.160 2.269 12/10/06 17:43:21 0.180 2.261 12/10/06 17:43:26 0.185 2.259 12/10/06 17:43:31 0.191 2.257 12/10/06 17:43:36 0.206 2.251 12/10/06 17:43:41 0.187 2.259 12/10/06 17:43:46 0.200 2.254 12/10/06 17:43:51 0.176 2.264 12/10/06 17:43:56 0.179 2.263 12/10/06 17:44:01 0.199 2.255 12/10/06 17:44:06 0.175 2.265 12/10/06 17:44:11 0.166 2.269 12/10/06 17:44:16 0.164 2.270 12/10/06 17:44:21 0.169 2.268 12/10/06 17:44:26 0.174 2.266 12/10/06 17:44:31 0.170 2.268 12/10/06 17:44:36 0.159 2.272 12/10/06 17:44:41 0.178 2.265 12/10/06 17:44:46 0.174 2.267 12/10/06 17:44:51 0.167 2.270 12/10/06 17:44:56 0.156 2.274 12/10/06 17:45:01 0.181 2.265 12/10/06 17:45:06 0.174 2.268 12/10/06 17:45:11 0.179 2.266 12/10/06 17:45:16 0.160 2.273 12/10/06 17:45:21 0.192 2.261 12/10/06 17:45:26 0.186 2.264 12/10/06 17:45:31 0.181 2.266 12/10/06 17:45:36 0.172 2.270 12/10/06 17:45:41 0.163 2.273 12/10/06 17:45:46 0.175 2.269 12/10/06 17:45:51 0.176 2.269 12/10/06 17:45:56 0.176 2.269 12/10/06 17:46:01 0.170 2.271 12/10/06 17:46:06 0.180 2.268 12/10/06 17:46:11 0.185 2.266 12/10/06 17:46:16 0.166 2.273 12/10/06 17:46:21 0.181 2.268 12/10/06 17:46:26 0.177 2.270 12/10/06 17:46:31 0.149 2.281 12/10/06 17:46:36 0.183 2.268 12/10/06 17:46:41 0.186 2.267 12/10/06 17:46:46 0.191 2.265 12/10/06 17:46:51 0.187 2.267 12/10/06 17:46:56 0.200 2.262 12/10/06 17:47:01 0.200 2.262 12/10/06 17:47:06 0.172 2.273 12/10/06 17:47:11 0.189 2.267 12/10/06 17:47:16 0.204 2.261 12/10/06 17:47:21 0.197 2.264 12/10/06 17:47:26 0.205 2.261 12/10/06 17:47:31 0.203 2.262 12/10/06 17:47:36 0.206 2.261 12/10/06 17:47:41 0.195 2.266 12/10/06 17:47:46 0.215 2.258 12/10/06 17:47:51 0.215 2.258 12/10/06 17:47:56 0.196 2.266 12/10/06 17:48:01 0.175 2.274 12/10/06 17:48:06 0.200 2.265 12/10/06 17:48:11 0.178 2.273 12/10/06 17:48:16 0.201 2.265 12/10/06 17:48:21 0.194 2.268 12/10/06 17:48:26 0.202 2.265 12/10/06 17:48:31 0.166 2.279 12/10/06 17:48:36 0.178 2.274 12/10/06 17:48:41 0.174 2.276 12/10/06 17:48:46 0.184 2.272 12/10/06 17:48:51 0.190 2.271 12/10/06 17:48:56 0.188 2.271 12/10/06 17:49:01 0.179 2.275 12/10/06 17:49:06 0.177 2.276 12/10/06 17:49:11 0.197 2.269 12/10/06 17:49:16 0.190 2.271 12/10/06 17:49:21 0.203 2.267 12/10/06 17:49:26 0.208 2.265 12/10/06 17:49:31 0.199 2.269 12/10/06 17:49:36 0.197 2.270 12/10/06 17:49:41 0.188 2.273 12/10/06 17:49:46 0.183 2.275 12/10/06 17:49:51 0.191 2.272 12/10/06 17:49:56 0.192 2.272 12/10/06 17:50:01 0.183 2.276 12/10/06 17:50:06 0.173 2.280 12/10/06 17:50:11 0.179 2.278 12/10/06 17:50:16 0.196 2.271 12/10/06 17:50:21 0.173 2.281 12/10/06 17:50:26 0.188 2.275 12/10/06 17:50:31 0.178 2.279 12/10/06 17:50:36 0.191 2.274 12/10/06 17:50:41 0.182 2.278 12/10/06 17:50:46 0.199 2.271 12/10/06 17:50:51 0.185 2.277 12/10/06 17:50:56 0.191 2.275 12/10/06 17:51:01 0.196 2.273 12/10/06 17:51:06 0.189 2.276 12/10/06 17:51:11 0.187 2.277 12/10/06 17:51:16 0.195 2.274 12/10/06 17:51:21 0.186 2.278 12/10/06 17:51:26 0.199 2.273 12/10/06 17:51:31 0.207 2.271 12/10/06 17:51:36 0.219 2.266 12/10/06 17:51:41 0.203 2.272 12/10/06 17:51:46 0.196 2.275 12/10/06 17:51:51 0.182 2.281 12/10/06 17:51:56 0.197 2.275 12/10/06 17:52:01 0.169 2.287 12/10/06 17:52:06 0.184 2.281 12/10/06 17:52:11 0.194 2.277 12/10/06 17:52:16 0.185 2.281 12/10/06 17:52:21 0.171 2.287 12/10/06 17:52:26 0.200 2.275 12/10/06 17:52:31 0.213 2.271 12/10/06 17:52:36 0.201 2.275 12/10/06 17:52:41 0.199 2.276 12/10/06 17:52:46 0.202 2.275 12/10/06 17:52:51 0.176 2.286 12/10/06 17:52:56 0.201 2.276 12/10/06 17:53:01 0.192 2.280 12/10/06 17:53:06 0.197 2.278 12/10/06 17:53:11 0.179 2.286 12/10/06 17:53:16 0.167 2.291 12/10/06 17:53:21 0.180 2.286 12/10/06 17:53:26 0.185 2.284 12/10/06 17:53:31 0.164 2.293 12/10/06 17:53:36 0.172 2.290 12/10/06 17:53:41 0.199 2.279 12/10/06 17:53:46 0.216 2.272 12/10/06 17:53:51 0.190 2.283 12/10/06 17:53:56 0.200 2.279 12/10/06 17:54:01 0.186 2.285 12/10/06 17:54:06 0.185 2.286 12/10/06 17:54:11 0.212 2.275 12/10/06 17:54:16 0.178 2.289 12/10/06 17:54:21 0.191 2.284 12/10/06 17:54:26 0.196 2.282 12/10/06 17:54:31 0.211 2.276 12/10/06 17:54:36 0.212 2.276 12/10/06 17:54:41 0.229 2.270 12/10/06 17:54:46 0.201 2.281 12/10/06 17:54:51 0.223 2.272 12/10/06 17:54:56 0.183 2.289 12/10/06 17:55:01 0.188 2.287 12/10/06 17:55:06 0.203 2.281 12/10/06 17:55:11 0.194 2.285 12/10/06 17:55:16 0.182 2.290 12/10/06 17:55:21 0.171 2.295 12/10/06 17:55:26 0.160 2.300 12/10/06 17:55:31 0.177 2.293 12/10/06 17:55:36 0.185 2.290 12/10/06 17:55:41 0.161 2.300 12/10/06 17:55:46 0.195 2.286 12/10/06 17:55:51 0.182 2.292 12/10/06 17:55:56 0.199 2.285 12/10/06 17:56:01 0.187 2.290 12/10/06 17:56:06 0.198 2.286 12/10/06 17:56:11 0.191 2.289 12/10/06 17:56:16 0.170 2.298 12/10/06 17:56:21 0.173 2.297 12/10/06 17:56:26 0.178 2.295 12/10/06 17:56:31 0.191 2.290 12/10/06 17:56:36 0.186 2.292 12/10/06 17:56:41 0.197 2.288 12/10/06 17:56:46 0.192 2.290 12/10/06 17:56:51 0.179 2.296 12/10/06 17:56:56 0.184 2.294 12/10/06 17:57:01 0.209 2.284 12/10/06 17:57:06 0.221 2.279 12/10/06 17:57:11 0.205 2.286 12/10/06 17:57:16 0.191 2.292 12/10/06 17:57:21 0.213 2.283 12/10/06 17:57:26 0.228 2.277 12/10/06 17:57:31 0.209 2.285 12/10/06 17:57:36 0.196 2.291 12/10/06 17:57:41 0.189 2.294 12/10/06 17:57:46 0.214 2.284 12/10/06 17:57:51 0.200 2.290 12/10/06 17:57:56 0.188 2.295 12/10/06 17:58:01 0.174 2.301 12/10/06 17:58:06 0.161 2.307 12/10/06 17:58:11 0.192 2.294 12/10/06 17:58:16 0.190 2.295 12/10/06 17:58:21 0.203 2.290 12/10/06 17:58:26 0.201 2.291 12/10/06 17:58:31 0.195 2.294 12/10/06 17:58:36 0.200 2.292 12/10/06 17:58:41 0.174 2.303 12/10/06 17:58:46 0.184 2.299 12/10/06 17:58:51 0.187 2.298 12/10/06 17:58:56 0.173 2.304 12/10/06 17:59:01 0.200 2.293 12/10/06 17:59:06 0.189 2.298 12/10/06 17:59:11 0.161 2.310 12/10/06 17:59:16 0.171 2.306 12/10/06 17:59:21 0.176 2.304 12/10/06 17:59:26 0.179 2.303 12/10/06 17:59:31 0.192 2.298 12/10/06 17:59:36 0.207 2.292 12/10/06 17:59:41 0.195 2.297 12/10/06 17:59:46 0.193 2.298 12/10/06 17:59:51 0.199 2.296 12/10/06 17:59:56 0.204 2.294 12/10/06 18:00:01 0.178 2.305 12/10/06 18:00:06 0.174 2.307 12/10/06 18:00:11 0.182 2.304 12/10/06 18:00:16 0.197 2.298 12/10/06 18:00:21 0.190 2.301 12/10/06 18:00:26 0.181 2.305 12/10/06 18:00:31 0.196 2.299 12/10/06 18:00:36 0.197 2.299 12/10/06 18:00:41 0.207 2.295 12/10/06 18:00:46 0.195 2.300 12/10/06 18:00:51 0.196 2.300 12/10/06 18:00:56 0.194 2.301 12/10/06 18:01:01 0.190 2.303 12/10/06 18:01:06 0.203 2.298 12/10/06 18:01:11 0.189 2.304 12/10/06 18:01:16 0.182 2.307 12/10/06 18:01:21 0.197 2.301 12/10/06 18:01:26 0.200 2.300 12/10/06 18:01:31 0.198 2.301 12/10/06 18:01:36 0.177 2.310 12/10/06 18:01:41 0.192 2.304 12/10/06 18:01:46 0.205 2.299 12/10/06 18:01:51 0.184 2.308 12/10/06 18:01:56 0.213 2.296 12/10/06 18:02:01 0.192 2.305 12/10/06 18:02:06 0.214 2.296 12/10/06 18:02:11 0.212 2.297 12/10/06 18:02:16 0.196 2.304 12/10/06 18:02:21 0.175 2.313 12/10/06 18:02:26 0.178 2.312 12/10/06 18:02:31 0.191 2.307 12/10/06 18:02:36 0.182 2.311 12/10/06 18:02:41 0.173 2.314 12/10/06 18:02:46 0.197 2.305 12/10/06 18:02:51 0.174 2.314 12/10/06 18:02:56 0.167 2.317 12/10/06 18:03:01 0.161 2.320 12/10/06 18:03:06 0.171 2.316 12/10/06 18:03:11 0.191 2.309 12/10/06 18:03:16 0.191 2.309 12/10/06 18:03:21 0.208 2.302 12/10/06 18:03:26 0.195 2.308 12/10/06 18:03:31 0.186 2.312 12/10/06 18:03:36 0.179 2.314 12/10/06 18:03:41 0.173 2.317 12/10/06 18:03:46 0.176 2.316 12/10/06 18:03:51 0.171 2.318 12/10/06 18:03:56 0.191 2.311 12/10/06 18:04:01 0.173 2.318 12/10/06 18:04:06 0.173 2.318 12/10/06 18:04:11 0.205 2.306 12/10/06 18:04:16 0.203 2.307 12/10/06 18:04:21 0.211 2.304 12/10/06 18:04:26 0.194 2.311 12/10/06 18:04:31 0.205 2.307 12/10/06 18:04:36 0.186 2.314 12/10/06 18:04:41 0.194 2.312 12/10/06 18:04:46 0.199 2.310 12/10/06 18:04:51 0.171 2.321 12/10/06 18:04:56 0.191 2.313 12/10/06 18:05:01 0.187 2.315 12/10/06 18:05:06 0.161 2.326 12/10/06 18:05:11 0.183 2.317 12/10/06 18:05:16 0.176 2.320 12/10/06 18:05:21 0.161 2.327 12/10/06 18:05:26 0.192 2.314 12/10/06 18:05:31 0.185 2.317 12/10/06 18:05:36 0.198 2.313 12/10/06 18:05:41 0.203 2.311 12/10/06 18:05:46 0.204 2.311 12/10/06 18:05:51 0.204 2.311 12/10/06 18:05:56 0.193 2.315 12/10/06 18:06:01 0.205 2.311 12/10/06 18:06:06 0.206 2.311 12/10/06 18:06:11 0.200 2.313 12/10/06 18:06:16 0.203 2.313 12/10/06 18:06:21 0.182 2.321 12/10/06 18:06:26 0.199 2.314 12/10/06 18:06:31 0.204 2.313 12/10/06 18:06:36 0.200 2.314 12/10/06 18:06:41 0.198 2.315 12/10/06 18:06:46 0.211 2.311 12/10/06 18:06:51 0.197 2.316 12/10/06 18:06:56 0.217 2.309 12/10/06 18:07:01 0.189 2.320 12/10/06 18:07:06 0.182 2.323 12/10/06 18:07:11 0.171 2.328 12/10/06 18:07:16 0.193 2.319 12/10/06 18:07:21 0.198 2.317 12/10/06 18:07:26 0.194 2.319 12/10/06 18:07:31 0.216 2.311 12/10/06 18:07:36 0.210 2.313 12/10/06 18:07:41 0.210 2.313 12/10/06 18:07:46 0.199 2.318 12/10/06 18:07:51 0.221 2.310 12/10/06 18:07:56 0.231 2.306 12/10/06 18:08:01 0.239 2.303 12/10/06 18:08:06 0.211 2.314 12/10/06 18:08:11 0.218 2.312 12/10/06 18:08:16 0.188 2.324 12/10/06 18:08:21 0.217 2.313 12/10/06 18:08:26 0.199 2.320 12/10/06 18:08:31 0.204 2.318 12/10/06 18:08:36 0.200 2.320 12/10/06 18:08:41 0.208 2.317 12/10/06 18:08:46 0.213 2.315 12/10/06 18:08:51 0.202 2.320 12/10/06 18:08:56 0.205 2.319 12/10/06 18:09:01 0.210 2.317 12/10/06 18:09:06 0.187 2.327 12/10/06 18:09:11 0.211 2.317 12/10/06 18:09:16 0.202 2.321 12/10/06 18:09:21 0.182 2.330 12/10/06 18:09:26 0.213 2.317 12/10/06 18:09:31 0.211 2.318 12/10/06 18:09:36 0.207 2.320 12/10/06 18:09:41 0.201 2.323 12/10/06 18:09:46 0.182 2.331 12/10/06 18:09:51 0.214 2.318 12/10/06 18:09:56 0.176 2.334 12/10/06 18:10:01 0.182 2.332 12/10/06 18:10:06 0.182 2.332 12/10/06 18:10:11 0.178 2.334 12/10/06 18:10:16 0.167 2.339 12/10/06 18:10:21 0.170 2.338 12/10/06 18:10:26 0.175 2.336 12/10/06 18:10:31 0.169 2.339 12/10/06 18:10:36 0.193 2.329 12/10/06 18:10:41 0.201 2.326 12/10/06 18:10:46 0.204 2.325 12/10/06 18:10:51 0.197 2.328 12/10/06 18:10:56 0.205 2.325 12/10/06 18:11:01 0.203 2.326 12/10/06 18:11:06 0.194 2.330 12/10/06 18:11:11 0.190 2.332 12/10/06 18:11:16 4.418 1.728 12/10/06 18:11:21 85.423 0.030 12/10/06 18:11:26 89.250 0.029 12/10/06 18:11:31 89.251 0.029 12/10/06 18:11:36 89.251 0.029 12/10/06 18:11:41 89.252 0.029 12/10/06 18:11:46 31.864 0.207 12/10/06 18:11:51 13.162 0.318 12/10/06 18:11:56 13.186 0.317 12/10/06 18:12:01 13.187 0.317 12/10/06 18:12:06 13.259 0.314 12/10/06 18:12:11 12.349 0.367 12/10/06 18:12:16 4.097 1.187 12/10/06 18:12:21 4.058 1.194 12/10/06 18:12:26 4.049 1.196 12/10/06 18:12:31 4.054 1.195 12/10/06 18:12:36 4.060 1.194 12/10/06 18:12:41 2.699 1.557 12/10/06 18:12:46 0.740 2.120 12/10/06 18:12:51 0.720 2.128 12/10/06 18:12:56 0.725 2.126 12/10/06 18:13:01 0.721 2.128 12/10/06 18:13:06 0.711 2.132 12/10/06 18:13:11 0.332 2.281 12/10/06 18:13:16 0.208 2.331 12/10/06 18:13:21 0.211 2.330 12/10/06 18:13:26 0.218 2.327 12/10/06 18:13:31 0.221 2.326 12/10/06 18:13:36 0.227 2.324 12/10/06 18:13:41 0.225 2.325 12/10/06 18:13:46 0.223 2.326 12/10/06 18:13:51 0.214 2.330 12/10/06 18:13:56 0.232 2.323 12/10/06 18:14:01 0.216 2.330 12/10/06 18:14:06 0.197 2.338 12/10/06 18:14:11 0.205 2.335 12/10/06 18:14:16 0.213 2.332 12/10/06 18:14:21 0.209 2.334 12/10/06 18:14:26 0.197 2.339 12/10/06 18:14:31 0.212 2.333 12/10/06 18:14:36 0.208 2.335 12/10/06 18:14:41 0.188 2.344 12/10/06 18:14:46 0.191 2.343 12/10/06 18:14:51 0.186 2.345 12/10/06 18:14:56 0.203 2.338 12/10/06 18:15:01 0.190 2.344 12/10/06 18:15:06 0.184 2.347 12/10/06 18:15:11 0.201 2.340 12/10/06 18:15:16 0.192 2.344 12/10/06 18:15:21 0.176 2.351 12/10/06 18:15:26 0.191 2.345 12/10/06 18:15:31 0.194 2.344 12/10/06 18:15:36 0.206 2.339 12/10/06 18:15:41 0.204 2.340 12/10/06 18:15:46 0.214 2.336 12/10/06 18:15:51 0.206 2.340 12/10/06 18:15:56 0.185 2.349 12/10/06 18:16:01 0.207 2.340 12/10/06 18:16:06 0.193 2.346 12/10/06 18:16:11 0.199 2.344 12/10/06 18:16:16 0.216 2.337 12/10/06 18:16:21 0.209 2.340 12/10/06 18:16:26 0.203 2.343 12/10/06 18:16:31 0.208 2.341 12/10/06 18:16:36 0.218 2.337 12/10/06 18:16:41 0.207 2.342 12/10/06 18:16:46 0.231 2.332 12/10/06 18:16:51 0.225 2.335 12/10/06 18:16:56 0.209 2.342 12/10/06 18:17:01 0.207 2.343 12/10/06 18:17:06 0.210 2.342 12/10/06 18:17:11 0.230 2.334 12/10/06 18:17:16 0.209 2.343 12/10/06 18:17:21 0.221 2.338 12/10/06 18:17:26 0.220 2.339 12/10/06 18:17:31 0.204 2.346 12/10/06 18:17:36 0.204 2.346 12/10/06 18:17:41 0.207 2.345 12/10/06 18:17:46 0.210 2.344 12/10/06 18:17:51 0.211 2.344 12/10/06 18:17:56 0.230 2.336 12/10/06 18:18:01 0.231 2.336 12/10/06 18:18:06 0.206 2.347 12/10/06 18:18:11 0.209 2.346 12/10/06 18:18:16 0.212 2.345 12/10/06 18:18:21 0.205 2.348 12/10/06 18:18:26 0.213 2.345 12/10/06 18:18:31 0.221 2.342 12/10/06 18:18:36 0.205 2.349 12/10/06 18:18:41 0.229 2.339 12/10/06 18:18:46 0.218 2.344 12/10/06 18:18:51 0.211 2.347 12/10/06 18:18:56 0.228 2.340 12/10/06 18:19:01 0.236 2.337 12/10/06 18:19:06 0.211 2.348 12/10/06 18:19:11 0.216 2.346 12/10/06 18:19:16 0.215 2.347 12/10/06 18:19:21 0.246 2.334 12/10/06 18:19:26 0.220 2.345 12/10/06 18:19:31 0.219 2.346 12/10/06 18:19:36 0.210 2.350 12/10/06 18:19:41 0.220 2.346 12/10/06 18:19:46 0.223 2.345 12/10/06 18:19:51 0.196 2.356 12/10/06 18:19:56 0.215 2.349 12/10/06 18:20:01 0.220 2.347 12/10/06 18:20:06 0.207 2.353 12/10/06 18:20:11 0.200 2.355 12/10/06 18:20:16 0.217 2.349 12/10/06 18:20:21 0.211 2.352 12/10/06 18:20:26 0.219 2.349 12/10/06 18:20:31 0.210 2.353 12/10/06 18:20:36 0.199 2.357 12/10/06 18:20:41 0.216 2.351 12/10/06 18:20:46 0.212 2.353 12/10/06 18:20:51 0.189 2.362 12/10/06 18:20:56 0.206 2.355 12/10/06 18:21:01 0.195 2.360 12/10/06 18:21:06 0.207 2.355 12/10/06 18:21:11 0.199 2.359 12/10/06 18:21:16 0.183 2.366 12/10/06 18:21:21 0.200 2.359 12/10/06 18:21:26 0.212 2.354 12/10/06 18:21:31 0.187 2.365 12/10/06 18:21:36 0.197 2.361 12/10/06 18:21:41 0.207 2.357 12/10/06 18:21:46 0.222 2.352 12/10/06 18:21:51 0.211 2.356 12/10/06 18:21:56 0.202 2.360 12/10/06 18:22:01 0.198 2.362 12/10/06 18:22:06 0.194 2.364 12/10/06 18:22:11 0.176 2.372 12/10/06 18:22:16 0.209 2.358 12/10/06 18:22:21 0.191 2.366 12/10/06 18:22:26 0.178 2.372 12/10/06 18:22:31 0.195 2.365 12/10/06 18:22:36 0.193 2.366 12/10/06 18:22:41 0.203 2.362 12/10/06 18:22:46 0.213 2.358 12/10/06 18:22:51 0.206 2.361 12/10/06 18:22:56 0.212 2.359 12/10/06 18:23:01 0.191 2.368 12/10/06 18:23:06 0.218 2.357 12/10/06 18:23:11 0.223 2.355 12/10/06 18:23:16 0.214 2.359 12/10/06 18:23:21 0.234 2.352 12/10/06 18:23:26 0.232 2.353 12/10/06 18:23:31 0.221 2.357 12/10/06 18:23:36 0.196 2.368 12/10/06 18:23:41 0.210 2.362 12/10/06 18:23:46 0.211 2.362 12/10/06 18:23:51 0.216 2.360 12/10/06 18:23:56 0.222 2.358 12/10/06 18:24:01 0.201 2.367 12/10/06 18:24:06 0.186 2.374 12/10/06 18:24:11 0.224 2.358 12/10/06 18:24:16 0.217 2.361 12/10/06 18:24:21 0.208 2.365 12/10/06 18:24:26 0.218 2.361 12/10/06 18:24:31 0.226 2.358 12/10/06 18:24:36 0.213 2.364 12/10/06 18:24:41 0.218 2.362 12/10/06 18:24:46 0.207 2.367 12/10/06 18:24:51 0.215 2.364 12/10/06 18:24:56 0.236 2.355 12/10/06 18:25:01 0.235 2.356 12/10/06 18:25:06 0.228 2.359 12/10/06 18:25:11 0.224 2.361 12/10/06 18:25:16 0.209 2.368 12/10/06 18:25:21 0.223 2.362 12/10/06 18:25:26 0.226 2.361 12/10/06 18:25:31 0.220 2.364 12/10/06 18:25:36 0.234 2.358 12/10/06 18:25:41 0.221 2.364 12/10/06 18:25:46 0.212 2.368 12/10/06 18:25:51 0.204 2.372 12/10/06 18:25:56 0.200 2.374 12/10/06 18:26:01 0.233 2.360 12/10/06 18:26:06 0.220 2.366 12/10/06 18:26:11 0.213 2.369 12/10/06 18:26:16 0.221 2.366 12/10/06 18:26:21 0.242 2.357 12/10/06 18:26:26 0.220 2.367 12/10/06 18:26:31 0.214 2.370 12/10/06 18:26:36 0.212 2.371 12/10/06 18:26:41 0.210 2.372 12/10/06 18:26:46 0.220 2.368 12/10/06 18:26:51 0.239 2.360 12/10/06 18:26:56 0.226 2.366 12/10/06 18:27:01 0.210 2.373 12/10/06 18:27:06 0.209 2.374 12/10/06 18:27:11 0.212 2.373 12/10/06 18:27:16 0.226 2.367 12/10/06 18:27:21 0.218 2.371 12/10/06 18:27:26 0.202 2.378 12/10/06 18:27:31 0.207 2.376 12/10/06 18:27:36 0.217 2.372 12/10/06 18:27:41 0.220 2.371 12/10/06 18:27:46 0.228 2.368 12/10/06 18:27:51 0.210 2.376 12/10/06 18:27:56 0.229 2.368 12/10/06 18:28:01 0.232 2.367 12/10/06 18:28:06 0.226 2.370 12/10/06 18:28:11 0.215 2.375 12/10/06 18:28:16 0.211 2.377 12/10/06 18:28:21 0.237 2.366 12/10/06 18:28:26 0.221 2.373 12/10/06 18:28:31 0.222 2.373 12/10/06 18:28:36 0.218 2.375 12/10/06 18:28:41 0.223 2.373 12/10/06 18:28:46 0.212 2.378 12/10/06 18:28:51 0.225 2.373 12/10/06 18:28:56 0.237 2.368 12/10/06 18:29:01 0.231 2.371 12/10/06 18:29:06 0.208 2.381 12/10/06 18:29:11 0.190 2.389 12/10/06 18:29:16 0.205 2.383 12/10/06 18:29:21 0.196 2.387 12/10/06 18:29:26 0.208 2.382 12/10/06 18:29:31 0.191 2.390 12/10/06 18:29:36 0.212 2.381 12/10/06 18:29:41 0.220 2.378 12/10/06 18:29:46 0.216 2.380 12/10/06 18:29:51 0.198 2.388 12/10/06 18:29:56 0.198 2.388 12/10/06 18:30:01 0.192 2.391 12/10/06 18:30:06 0.195 2.390 12/10/06 18:30:11 0.219 2.380 12/10/06 18:30:16 0.229 2.376 12/10/06 18:30:21 0.213 2.383 12/10/06 18:30:26 0.202 2.388 12/10/06 18:30:31 0.201 2.389 12/10/06 18:30:36 0.206 2.387 12/10/06 18:30:41 0.214 2.384 12/10/06 18:30:46 0.189 2.395 12/10/06 18:30:51 0.190 2.395 12/10/06 18:30:56 0.170 2.403 12/10/06 18:31:01 0.179 2.399 12/10/06 18:31:06 0.169 2.404 12/10/06 18:31:11 0.174 2.402 12/10/06 18:31:16 0.175 2.402 12/10/06 18:31:21 0.200 2.392 12/10/06 18:31:26 0.201 2.392 12/10/06 18:31:31 0.193 2.396 12/10/06 18:31:36 0.205 2.391 12/10/06 18:31:41 0.203 2.392 12/10/06 18:31:46 0.174 2.404 12/10/06 18:31:51 0.211 2.389 12/10/06 18:31:56 0.184 2.400 12/10/06 18:32:01 0.203 2.393 12/10/06 18:32:06 0.209 2.391 12/10/06 18:32:11 0.202 2.394 12/10/06 18:32:16 0.178 2.404 12/10/06 18:32:21 0.185 2.401 12/10/06 18:32:26 0.204 2.394 12/10/06 18:32:31 0.191 2.399 12/10/06 18:32:36 0.192 2.399 12/10/06 18:32:41 0.204 2.395 12/10/06 18:32:46 0.200 2.396 12/10/06 18:32:51 0.199 2.397 12/10/06 18:32:56 0.206 2.395 12/10/06 18:33:01 0.220 2.389 12/10/06 18:33:06 0.217 2.391 12/10/06 18:33:11 0.203 2.396 12/10/06 18:33:16 0.204 2.396 12/10/06 18:33:21 0.200 2.398 12/10/06 18:33:26 0.194 2.401 12/10/06 18:33:31 0.179 2.408 12/10/06 18:33:36 0.179 2.408 12/10/06 18:33:41 0.198 2.400 12/10/06 18:33:46 0.188 2.405 12/10/06 18:33:51 0.209 2.396 12/10/06 18:33:56 0.216 2.394 12/10/06 18:34:01 0.228 2.389 12/10/06 18:34:06 0.222 2.392 12/10/06 18:34:11 0.216 2.395 12/10/06 18:34:16 0.205 2.399 12/10/06 18:34:21 0.220 2.394 12/10/06 18:34:26 0.227 2.391 12/10/06 18:34:31 0.223 2.393 12/10/06 18:34:36 0.224 2.393 12/10/06 18:34:41 0.211 2.398 12/10/06 18:34:46 0.207 2.400 12/10/06 18:34:51 0.189 2.408 12/10/06 18:34:56 0.183 2.411 12/10/06 18:35:01 0.175 2.415 12/10/06 18:35:06 0.207 2.401 12/10/06 18:35:11 0.185 2.411 12/10/06 18:35:16 0.202 2.404 12/10/06 18:35:21 0.218 2.397 12/10/06 18:35:26 0.208 2.402 12/10/06 18:35:31 0.206 2.403 12/10/06 18:35:36 0.200 2.406 12/10/06 18:35:41 0.176 2.417 12/10/06 18:35:46 0.194 2.409 12/10/06 18:35:51 0.206 2.404 12/10/06 18:35:56 0.205 2.405 12/10/06 18:36:01 0.219 2.399 12/10/06 18:36:06 0.208 2.404 12/10/06 18:36:11 0.232 2.395 12/10/06 18:36:16 0.208 2.405 12/10/06 18:36:21 0.213 2.403 12/10/06 18:36:26 0.229 2.396 12/10/06 18:36:31 0.228 2.397 12/10/06 18:36:36 0.194 2.412 12/10/06 18:36:41 0.222 2.400 12/10/06 18:36:46 0.205 2.408 12/10/06 18:36:51 0.205 2.408 12/10/06 18:36:56 0.224 2.400 12/10/06 18:37:01 0.241 2.394 12/10/06 18:37:06 0.216 2.404 12/10/06 18:37:11 0.185 2.418 12/10/06 18:37:16 0.200 2.412 12/10/06 18:37:21 0.203 2.411 12/10/06 18:37:26 0.217 2.405 12/10/06 18:37:31 0.238 2.396 12/10/06 18:37:36 0.234 2.398 12/10/06 18:37:41 0.210 2.409 12/10/06 18:37:46 0.229 2.401 12/10/06 18:37:51 0.191 2.418 12/10/06 18:37:56 0.196 2.416 12/10/06 18:38:01 0.212 2.409 12/10/06 18:38:06 0.188 2.420 12/10/06 18:38:11 0.189 2.420 12/10/06 18:38:16 0.196 2.417 12/10/06 18:38:21 0.222 2.406 12/10/06 18:38:26 0.207 2.413 12/10/06 18:38:31 0.228 2.404 12/10/06 18:38:36 0.213 2.411 12/10/06 18:38:41 0.213 2.411 12/10/06 18:38:46 0.219 2.409 12/10/06 18:38:51 0.217 2.410 12/10/06 18:38:56 0.193 2.421 12/10/06 18:39:01 0.198 2.419 12/10/06 18:39:06 0.201 2.418 12/10/06 18:39:11 0.201 2.418 12/10/06 18:39:16 0.200 2.419 12/10/06 18:39:21 0.228 2.407 12/10/06 18:39:26 0.203 2.418 12/10/06 18:39:31 0.209 2.416 12/10/06 18:39:36 0.221 2.411 12/10/06 18:39:41 0.206 2.418 12/10/06 18:39:46 0.199 2.421 12/10/06 18:39:51 0.207 2.418 12/10/06 18:39:56 0.221 2.412 12/10/06 18:40:01 0.233 2.407 12/10/06 18:40:06 0.234 2.407 12/10/06 18:40:11 0.223 2.412 12/10/06 18:40:16 0.217 2.415 12/10/06 18:40:21 0.225 2.412 12/10/06 18:40:26 0.228 2.411 12/10/06 18:40:31 0.210 2.419 12/10/06 18:40:36 0.215 2.417 12/10/06 18:40:41 0.216 2.417 12/10/06 18:40:46 0.212 2.419 12/10/06 18:40:51 0.197 2.426 12/10/06 18:40:56 0.191 2.429 12/10/06 18:41:01 0.187 2.431 12/10/06 18:41:06 0.228 2.413 12/10/06 18:41:11 0.224 2.415 12/10/06 18:41:16 0.227 2.414 12/10/06 18:41:21 0.208 2.423 12/10/06 18:41:26 0.204 2.425 12/10/06 18:41:31 0.202 2.426 12/10/06 18:41:36 0.217 2.420 12/10/06 18:41:41 0.226 2.416 12/10/06 18:41:46 0.213 2.422 12/10/06 18:41:51 0.223 2.418 12/10/06 18:41:56 0.240 2.411 12/10/06 18:42:01 0.215 2.422 12/10/06 18:42:06 0.221 2.420 12/10/06 18:42:11 0.210 2.425 12/10/06 18:42:16 0.215 2.423 12/10/06 18:42:21 0.227 2.418 12/10/06 18:42:26 0.223 2.420 12/10/06 18:42:31 0.222 2.421 12/10/06 18:42:36 0.213 2.425 12/10/06 18:42:41 0.223 2.421 12/10/06 18:42:46 0.237 2.415 12/10/06 18:42:51 0.206 2.429 12/10/06 18:42:56 0.194 2.435 12/10/06 18:43:01 0.190 2.437 12/10/06 18:43:06 0.202 2.432 12/10/06 18:43:11 0.182 2.440 12/10/06 18:43:16 0.212 2.428 12/10/06 18:43:21 0.172 2.445 12/10/06 18:43:26 0.184 2.440 12/10/06 18:43:31 0.223 2.424 12/10/06 18:43:36 0.206 2.432 12/10/06 18:43:41 0.186 2.440 12/10/06 18:43:46 0.176 2.445 12/10/06 18:43:51 0.199 2.436 12/10/06 18:43:56 0.197 2.437 12/10/06 18:44:01 0.209 2.432 12/10/06 18:44:06 0.203 2.435 12/10/06 18:44:11 0.222 2.427 12/10/06 18:44:16 0.207 2.434 12/10/06 18:44:21 0.219 2.429 12/10/06 18:44:26 0.188 2.442 12/10/06 18:44:31 0.202 2.437 12/10/06 18:44:36 0.212 2.433 12/10/06 18:44:41 0.192 2.441 12/10/06 18:44:46 0.206 2.436 12/10/06 18:44:51 0.216 2.432 12/10/06 18:44:56 0.217 2.432 12/10/06 18:45:01 0.235 2.424 12/10/06 18:45:06 0.229 2.427 12/10/06 18:45:11 0.225 2.429 12/10/06 18:45:16 0.222 2.431 12/10/06 18:45:21 0.231 2.427 12/10/06 18:45:26 0.221 2.432 12/10/06 18:45:31 0.212 2.436 12/10/06 18:45:36 0.224 2.431 12/10/06 18:45:41 0.212 2.437 12/10/06 18:45:46 0.237 2.426 12/10/06 18:45:51 0.222 2.433 12/10/06 18:45:56 0.229 2.430 12/10/06 18:46:01 0.221 2.434 12/10/06 18:46:06 0.215 2.437 12/10/06 18:46:11 0.200 2.443 12/10/06 18:46:16 0.216 2.437 12/10/06 18:46:21 0.208 2.440 12/10/06 18:46:26 0.202 2.443 12/10/06 18:46:31 0.203 2.443 12/10/06 18:46:36 0.206 2.442 12/10/06 18:46:41 0.202 2.444 12/10/06 18:46:46 0.205 2.443 12/10/06 18:46:51 0.197 2.447 12/10/06 18:46:56 0.204 2.444 12/10/06 18:47:01 0.198 2.447 12/10/06 18:47:06 0.212 2.441 12/10/06 18:47:11 0.197 2.448 12/10/06 18:47:16 0.202 2.446 12/10/06 18:47:21 0.216 2.440 12/10/06 18:47:26 0.215 2.441 12/10/06 18:47:31 0.209 2.444 12/10/06 18:47:36 0.218 2.440 12/10/06 18:47:41 0.215 2.442 12/10/06 18:47:46 0.229 2.437 12/10/06 18:47:51 0.227 2.438 12/10/06 18:47:56 0.226 2.438 12/10/06 18:48:01 0.220 2.441 12/10/06 18:48:06 0.238 2.434 12/10/06 18:48:11 0.219 2.442 12/10/06 18:48:16 0.231 2.438 12/10/06 18:48:21 0.234 2.437 12/10/06 18:48:26 0.241 2.434 12/10/06 18:48:31 0.206 2.449 12/10/06 18:48:36 0.218 2.444 12/10/06 18:48:41 0.216 2.445 12/10/06 18:48:46 0.217 2.445 12/10/06 18:48:51 0.204 2.451 12/10/06 18:48:56 0.212 2.448 12/10/06 18:49:01 0.210 2.449 12/10/06 18:49:06 0.220 2.445 12/10/06 18:49:11 0.209 2.450 12/10/06 18:49:16 0.199 2.455 12/10/06 18:49:21 0.204 2.453 12/10/06 18:49:26 0.211 2.450 12/10/06 18:49:31 0.212 2.450 12/10/06 18:49:36 0.233 2.441 12/10/06 18:49:41 0.220 2.447 12/10/06 18:49:46 0.216 2.449 12/10/06 18:49:51 0.224 2.446 12/10/06 18:49:56 0.220 2.448 12/10/06 18:50:01 0.203 2.456 12/10/06 18:50:06 0.217 2.450 12/10/06 18:50:11 0.215 2.451 12/10/06 18:50:16 0.232 2.444 12/10/06 18:50:21 0.228 2.446 12/10/06 18:50:26 0.224 2.448 12/10/06 18:50:31 0.202 2.458 12/10/06 18:50:36 0.201 2.459 12/10/06 18:50:41 0.208 2.456 12/10/06 18:50:46 0.216 2.453 12/10/06 18:50:51 0.212 2.455 12/10/06 18:50:56 0.224 2.450 12/10/06 18:51:01 0.231 2.447 12/10/06 18:51:06 0.234 2.446 12/10/06 18:51:11 0.239 2.444 12/10/06 18:51:16 0.198 2.463 12/10/06 18:51:21 0.209 2.458 12/10/06 18:51:26 0.210 2.458 12/10/06 18:51:31 0.211 2.458 12/10/06 18:51:36 0.220 2.454 12/10/06 18:51:41 0.206 2.461 12/10/06 18:51:46 0.224 2.453 12/10/06 18:51:51 0.211 2.459 12/10/06 18:51:56 0.217 2.457 12/10/06 18:52:01 0.180 2.474 12/10/06 18:52:06 0.183 2.473 12/10/06 18:52:11 0.210 2.461 12/10/06 18:52:16 0.204 2.464 12/10/06 18:52:21 0.207 2.463 12/10/06 18:52:26 0.196 2.468 12/10/06 18:52:31 0.204 2.465 12/10/06 18:52:36 0.204 2.465 12/10/06 18:52:41 0.207 2.464 12/10/06 18:52:46 0.206 2.465 12/10/06 18:52:51 0.220 2.459 12/10/06 18:52:56 0.201 2.468 12/10/06 18:53:01 0.230 2.455 12/10/06 18:53:06 0.233 2.454 12/10/06 18:53:11 0.220 2.460 12/10/06 18:53:16 0.210 2.465 12/10/06 18:53:21 0.197 2.471 12/10/06 18:53:26 0.209 2.466 12/10/06 18:53:31 0.228 2.458 12/10/06 18:53:36 0.235 2.455 12/10/06 18:53:41 0.229 2.458 12/10/06 18:53:46 0.236 2.455 12/10/06 18:53:51 0.233 2.457 12/10/06 18:53:56 0.229 2.459 12/10/06 18:54:01 0.227 2.460 12/10/06 18:54:06 0.217 2.465 12/10/06 18:54:11 0.220 2.464 12/10/06 18:54:16 0.223 2.463 12/10/06 18:54:21 0.204 2.472 12/10/06 18:54:26 0.204 2.472 12/10/06 18:54:31 0.194 2.477 12/10/06 18:54:36 0.217 2.467 12/10/06 18:54:41 0.215 2.468 12/10/06 18:54:46 0.207 2.472 12/10/06 18:54:51 0.215 2.469 12/10/06 18:54:56 0.213 2.470 12/10/06 18:55:01 0.223 2.466 12/10/06 18:55:06 0.214 2.470 12/10/06 18:55:11 0.184 2.483 12/10/06 18:55:16 0.207 2.474 12/10/06 18:55:21 0.199 2.478 12/10/06 18:55:26 0.208 2.474 12/10/06 18:55:31 0.220 2.469 12/10/06 18:55:36 0.190 2.482 12/10/06 18:55:41 0.186 2.484 12/10/06 18:55:46 0.185 2.485 12/10/06 18:55:51 0.161 2.496 12/10/06 18:55:56 0.184 2.486 12/10/06 18:56:01 0.169 2.493 12/10/06 18:56:06 0.192 2.483 12/10/06 18:56:11 0.191 2.484 12/10/06 18:56:16 0.191 2.484 12/10/06 18:56:21 0.223 2.471 12/10/06 18:56:26 0.230 2.468 12/10/06 18:56:31 0.222 2.472 12/10/06 18:56:36 0.234 2.467 12/10/06 18:56:41 0.223 2.472 12/10/06 18:56:46 0.215 2.476 12/10/06 18:56:51 0.240 2.465 12/10/06 18:56:56 0.226 2.472 12/10/06 18:57:01 0.222 2.474 12/10/06 18:57:06 0.214 2.478 12/10/06 18:57:11 0.214 2.478 12/10/06 18:57:16 0.211 2.479 12/10/06 18:57:21 0.214 2.479 12/10/06 18:57:26 0.217 2.478 12/10/06 18:57:31 0.224 2.475 12/10/06 18:57:36 0.238 2.469 12/10/06 18:57:41 0.197 2.487 12/10/06 18:57:46 0.195 2.488 12/10/06 18:57:51 0.207 2.483 12/10/06 18:57:56 0.227 2.475 12/10/06 18:58:01 0.202 2.486 12/10/06 18:58:06 0.222 2.478 12/10/06 18:58:11 0.205 2.485 12/10/06 18:58:16 0.228 2.476 12/10/06 18:58:21 0.231 2.475 12/10/06 18:58:26 0.212 2.483 12/10/06 18:58:31 0.237 2.473 12/10/06 18:58:36 0.240 2.472 12/10/06 18:58:41 0.238 2.473 12/10/06 18:58:46 0.226 2.479 12/10/06 18:58:51 0.218 2.482 12/10/06 18:58:56 0.185 2.497 12/10/06 18:59:01 0.208 2.487 12/10/06 18:59:06 0.222 2.481 12/10/06 18:59:11 0.203 2.490 12/10/06 18:59:16 0.226 2.480 12/10/06 18:59:21 0.231 2.479 12/10/06 18:59:26 0.212 2.487 12/10/06 18:59:31 0.186 2.499 12/10/06 18:59:36 0.191 2.497 12/10/06 18:59:41 0.218 2.485 12/10/06 18:59:46 0.225 2.482 12/10/06 18:59:51 0.226 2.482 12/10/06 18:59:56 0.214 2.488 12/10/06 19:00:01 0.212 2.489 12/10/06 19:00:06 0.230 2.481 12/10/06 19:00:11 0.214 2.489 12/10/06 19:00:16 0.175 2.507 12/10/06 19:00:21 0.189 2.501 12/10/06 19:00:26 0.183 2.504 12/10/06 19:00:31 0.199 2.497 12/10/06 19:00:36 0.198 2.498 12/10/06 19:00:41 0.183 2.505 12/10/06 19:00:46 0.190 2.502 12/10/06 19:00:51 0.195 2.500 12/10/06 19:00:56 0.216 2.491 12/10/06 19:01:01 0.212 2.493 12/10/06 19:01:06 0.195 2.501 12/10/06 19:01:11 0.183 2.507 12/10/06 19:01:16 0.219 2.491 12/10/06 19:01:21 0.232 2.485 12/10/06 19:01:26 0.216 2.493 12/10/06 19:01:31 0.199 2.501 12/10/06 19:01:36 0.191 2.505 12/10/06 19:01:41 0.218 2.493 12/10/06 19:01:46 0.221 2.492 12/10/06 19:01:51 0.239 2.484 12/10/06 19:01:56 0.246 2.481 12/10/06 19:02:01 0.216 2.495 12/10/06 19:02:06 0.228 2.490 12/10/06 19:02:11 0.253 2.479 12/10/06 19:02:16 0.245 2.483 12/10/06 19:02:21 0.235 2.488 12/10/06 19:02:26 0.220 2.495 12/10/06 19:02:31 0.232 2.490 12/10/06 19:02:36 0.210 2.500 12/10/06 19:02:41 0.209 2.501 12/10/06 19:02:46 0.205 2.503 12/10/06 19:02:51 0.239 2.488 12/10/06 19:02:56 0.251 2.483 12/10/06 19:03:01 0.212 2.501 12/10/06 19:03:06 0.228 2.494 12/10/06 19:03:11 0.224 2.496 12/10/06 19:03:16 0.225 2.496 12/10/06 19:03:21 0.215 2.501 12/10/06 19:03:26 0.218 2.500 12/10/06 19:03:31 0.232 2.494 12/10/06 19:03:36 0.239 2.491 12/10/06 19:03:41 0.205 2.507 12/10/06 19:03:46 0.212 2.504 12/10/06 19:03:51 0.224 2.499 12/10/06 19:03:56 0.216 2.503 12/10/06 19:04:01 0.203 2.509 12/10/06 19:04:06 0.208 2.507 12/10/06 19:04:11 0.220 2.502 12/10/06 19:04:16 0.208 2.508 12/10/06 19:04:21 0.215 2.505 12/10/06 19:04:26 0.237 2.495 12/10/06 19:04:31 0.203 2.511 12/10/06 19:04:36 0.235 2.497 12/10/06 19:04:41 0.248 2.491 12/10/06 19:04:46 0.232 2.499 12/10/06 19:04:51 0.215 2.507 12/10/06 19:04:56 0.246 2.493 12/10/06 19:05:01 0.227 2.502 12/10/06 19:05:06 0.232 2.500 12/10/06 19:05:11 0.231 2.501 12/10/06 19:05:16 0.225 2.504 12/10/06 19:05:21 0.211 2.511 12/10/06 19:05:26 0.209 2.512 12/10/06 19:05:31 0.216 2.509 12/10/06 19:05:36 0.204 2.515 12/10/06 19:05:41 0.235 2.501 12/10/06 19:05:46 0.221 2.508 12/10/06 19:05:51 0.241 2.499 12/10/06 19:05:56 0.255 2.493 12/10/06 19:06:01 0.223 2.508 12/10/06 19:06:06 0.224 2.508 12/10/06 19:06:11 0.227 2.507 12/10/06 19:06:16 0.232 2.505 12/10/06 19:06:21 0.230 2.506 12/10/06 19:06:26 0.203 2.519 12/10/06 19:06:31 0.210 2.516 12/10/06 19:06:36 0.211 2.516 12/10/06 19:06:41 0.205 2.519 12/10/06 19:06:46 0.223 2.511 12/10/06 19:06:51 0.228 2.509 12/10/06 19:06:56 0.207 2.519 12/10/06 19:07:01 0.221 2.513 12/10/06 19:07:06 0.204 2.521 12/10/06 19:07:11 0.205 2.521 12/10/06 19:07:16 0.223 2.513 12/10/06 19:07:21 0.239 2.506 12/10/06 19:07:26 0.205 2.521 12/10/06 19:07:31 0.219 2.516 12/10/06 19:07:36 0.211 2.520 12/10/06 19:07:41 0.229 2.512 12/10/06 19:07:46 0.256 2.500 12/10/06 19:07:51 0.239 2.508 12/10/06 19:07:56 0.231 2.512 12/10/06 19:08:01 0.234 2.511 12/10/06 19:08:06 0.228 2.514 12/10/06 19:08:11 0.223 2.517 12/10/06 19:08:16 0.239 2.510 12/10/06 19:08:21 0.242 2.509 12/10/06 19:08:26 0.268 2.497 12/10/06 19:08:31 0.241 2.510 12/10/06 19:08:36 0.255 2.504 12/10/06 19:08:41 0.245 2.509 12/10/06 19:08:46 0.252 2.506 12/10/06 19:08:51 0.220 2.521 12/10/06 19:08:56 0.238 2.513 12/10/06 19:09:01 0.256 2.505 12/10/06 19:09:06 0.240 2.513 12/10/06 19:09:11 0.236 2.515 12/10/06 19:09:16 0.256 2.506 12/10/06 19:09:21 0.253 2.508 12/10/06 19:09:26 0.247 2.511 12/10/06 19:09:31 0.248 2.511 12/10/06 19:09:36 0.244 2.513 12/10/06 19:09:41 0.245 2.513 12/10/06 19:09:46 0.250 2.511 12/10/06 19:09:51 0.259 2.507 12/10/06 19:09:56 0.256 2.509 12/10/06 19:10:01 0.265 2.505 12/10/06 19:10:06 0.255 2.510 12/10/06 19:10:11 0.260 2.508 12/10/06 19:10:16 0.278 2.500 12/10/06 19:10:21 0.272 2.503 12/10/06 19:10:26 0.249 2.514 12/10/06 19:10:31 0.239 2.519 12/10/06 19:10:36 0.257 2.511 12/10/06 19:10:41 0.269 2.506 12/10/06 19:10:46 0.254 2.513 12/10/06 19:10:51 0.251 2.515 12/10/06 19:10:56 0.241 2.520 12/10/06 19:11:01 0.259 2.512 12/10/06 19:11:06 0.277 2.504 12/10/06 19:11:11 0.263 2.511 12/10/06 19:11:16 0.259 2.513 12/10/06 19:11:21 0.266 2.510 12/10/06 19:11:26 0.241 2.521 12/10/06 19:11:31 0.250 2.518 12/10/06 19:11:36 0.260 2.514 12/10/06 19:11:41 0.254 2.517 12/10/06 19:11:46 0.253 2.518 12/10/06 19:11:51 0.271 2.510 12/10/06 19:11:56 0.269 2.511 12/10/06 19:12:01 0.272 2.510 12/10/06 19:12:06 0.275 2.509 12/10/06 19:12:11 0.261 2.516 12/10/06 19:12:16 0.264 2.515 12/10/06 19:12:21 0.277 2.509 12/10/06 19:12:26 0.276 2.510 12/10/06 19:12:31 0.275 2.511 12/10/06 19:12:36 0.277 2.510 12/10/06 19:12:41 0.272 2.513 12/10/06 19:12:46 0.253 2.521 12/10/06 19:12:51 0.256 2.521 12/10/06 19:12:56 0.263 2.518 12/10/06 19:13:01 0.275 2.513 12/10/06 19:13:06 0.265 2.518 12/10/06 19:13:11 0.272 2.515 12/10/06 19:13:16 0.260 2.521 12/10/06 19:13:21 0.276 2.514 12/10/06 19:13:26 0.270 2.517 12/10/06 19:13:31 0.260 2.521 12/10/06 19:13:36 0.267 2.519 12/10/06 19:13:41 0.272 2.517 12/10/06 19:13:46 0.268 2.519 12/10/06 19:13:51 0.287 2.511 12/10/06 19:13:56 0.281 2.514 12/10/06 19:14:01 0.258 2.524 12/10/06 19:14:06 0.269 2.520 12/10/06 19:14:11 0.296 2.508 12/10/06 19:14:16 0.277 2.517 12/10/06 19:14:21 0.285 2.514 12/10/06 19:14:26 0.268 2.521 12/10/06 19:14:31 0.251 2.529 12/10/06 19:14:36 0.235 2.537 12/10/06 19:14:41 0.281 2.517 12/10/06 19:14:46 0.254 2.529 12/10/06 19:14:51 0.276 2.520 12/10/06 19:14:56 0.294 2.512 12/10/06 19:15:01 0.260 2.527 12/10/06 19:15:06 0.281 2.519 12/10/06 19:15:11 0.275 2.521 12/10/06 19:15:16 0.273 2.522 12/10/06 19:15:21 0.270 2.524 12/10/06 19:15:26 0.299 2.512 12/10/06 19:15:31 0.284 2.519 12/10/06 19:15:36 0.281 2.521 12/10/06 19:15:41 0.277 2.522 12/10/06 19:15:46 0.295 2.515 12/10/06 19:15:51 0.290 2.518 12/10/06 19:15:56 0.275 2.524 12/10/06 19:16:01 0.304 2.512 12/10/06 19:16:06 0.294 2.517 12/10/06 19:16:11 0.275 2.525 12/10/06 19:16:16 0.298 2.516 12/10/06 19:16:21 0.262 2.532 12/10/06 19:16:26 0.293 2.519 12/10/06 19:16:31 0.315 2.509 12/10/06 19:16:36 0.294 2.519 12/10/06 19:16:41 0.276 2.527 12/10/06 19:16:46 0.248 2.540 12/10/06 19:16:51 0.253 2.538 12/10/06 19:16:56 0.263 2.534 12/10/06 19:17:01 0.276 2.528 12/10/06 19:17:06 0.245 2.543 12/10/06 19:17:11 0.246 2.543 12/10/06 19:17:16 0.223 2.554 12/10/06 19:17:21 0.243 2.545 12/10/06 19:17:26 0.267 2.534 12/10/06 19:17:31 0.277 2.530 12/10/06 19:17:36 0.241 2.547 12/10/06 19:17:41 0.240 2.548 12/10/06 19:17:46 0.251 2.543 12/10/06 19:17:51 0.241 2.548 12/10/06 19:17:56 0.268 2.536 12/10/06 19:18:01 0.245 2.547 12/10/06 19:18:06 0.233 2.553 12/10/06 19:18:11 0.229 2.555 12/10/06 19:18:16 0.239 2.551 12/10/06 19:18:21 0.269 2.537 12/10/06 19:18:26 0.244 2.549 12/10/06 19:18:31 0.239 2.552 12/10/06 19:18:36 0.252 2.546 12/10/06 19:18:41 0.238 2.553 12/10/06 19:18:46 0.269 2.539 12/10/06 19:18:51 0.265 2.541 12/10/06 19:18:56 0.268 2.540 12/10/06 19:19:01 0.258 2.545 12/10/06 19:19:06 0.259 2.545 12/10/06 19:19:11 0.258 2.546 12/10/06 19:19:16 0.250 2.550 12/10/06 19:19:21 0.242 2.554 12/10/06 19:19:26 0.264 2.544 12/10/06 19:19:31 0.269 2.542 12/10/06 19:19:36 0.251 2.551 12/10/06 19:19:41 0.271 2.542 12/10/06 19:19:46 0.259 2.548 12/10/06 19:19:51 0.247 2.554 12/10/06 19:19:56 0.260 2.548 12/10/06 19:20:01 0.280 2.539 12/10/06 19:20:06 0.247 2.555 12/10/06 19:20:11 0.252 2.553 12/10/06 19:20:16 0.265 2.547 12/10/06 19:20:21 0.253 2.553 12/10/06 19:20:26 0.256 2.552 12/10/06 19:20:31 0.281 2.541 12/10/06 19:20:36 0.269 2.547 12/10/06 19:20:41 0.278 2.543 12/10/06 19:20:46 0.272 2.546 12/10/06 19:20:51 0.254 2.555 12/10/06 19:20:56 0.259 2.553 12/10/06 19:21:01 0.275 2.546 12/10/06 19:21:06 0.258 2.554 12/10/06 19:21:11 0.287 2.541 12/10/06 19:21:16 0.285 2.542 12/10/06 19:21:21 0.252 2.558 12/10/06 19:21:26 0.263 2.553 12/10/06 19:21:31 0.283 2.544 12/10/06 19:21:36 0.293 2.540 12/10/06 19:21:41 0.285 2.544 12/10/06 19:21:46 0.273 2.550 12/10/06 19:21:51 0.278 2.548 12/10/06 19:21:56 0.264 2.555 12/10/06 19:22:01 0.271 2.552 12/10/06 19:22:06 0.250 2.562 12/10/06 19:22:11 0.260 2.558 12/10/06 19:22:16 0.273 2.552 12/10/06 19:22:21 0.270 2.554 12/10/06 19:22:26 0.288 2.546 12/10/06 19:22:31 0.286 2.547 12/10/06 19:22:36 0.285 2.548 12/10/06 19:22:41 0.284 2.549 12/10/06 19:22:46 0.282 2.550 12/10/06 19:22:51 0.300 2.542 12/10/06 19:22:56 0.290 2.547 12/10/06 19:23:01 0.289 2.548 12/10/06 19:23:06 0.300 2.543 12/10/06 19:23:11 0.286 2.550 12/10/06 19:23:16 0.272 2.557 12/10/06 19:23:21 0.292 2.548 12/10/06 19:23:26 0.282 2.553 12/10/06 19:23:31 0.261 2.563 12/10/06 19:23:36 0.284 2.553 12/10/06 19:23:41 0.265 2.562 12/10/06 19:23:46 0.281 2.555 12/10/06 19:23:51 0.277 2.557 12/10/06 19:23:56 0.291 2.551 12/10/06 19:24:01 0.287 2.553 12/10/06 19:24:06 0.278 2.558 12/10/06 19:24:11 0.274 2.560 12/10/06 19:24:16 0.283 2.556 12/10/06 19:24:21 0.271 2.562 12/10/06 19:24:26 0.300 2.549 12/10/06 19:24:31 0.292 2.553 12/10/06 19:24:36 0.278 2.560 12/10/06 19:24:41 0.287 2.556 12/10/06 19:24:46 0.282 2.559 12/10/06 19:24:51 0.289 2.556 12/10/06 19:24:56 0.275 2.563 12/10/06 19:25:01 0.280 2.561 12/10/06 19:25:06 0.274 2.563 12/10/06 19:25:11 0.275 2.563 12/10/06 19:25:16 0.297 2.554 12/10/06 19:25:21 0.287 2.559 12/10/06 19:25:26 0.277 2.563 12/10/06 19:25:31 0.263 2.570 12/10/06 19:25:36 0.255 2.574 12/10/06 19:25:41 0.267 2.569 12/10/06 19:25:46 0.287 2.561 12/10/06 19:25:51 0.273 2.567 12/10/06 19:25:56 0.292 2.559 12/10/06 19:26:01 0.298 2.557 12/10/06 19:26:06 0.271 2.569 12/10/06 19:26:11 0.284 2.563 12/10/06 19:26:16 0.266 2.572 12/10/06 19:26:21 0.271 2.570 12/10/06 19:26:26 0.289 2.563 12/10/06 19:26:31 0.277 2.568 12/10/06 19:26:36 0.307 2.555 12/10/06 19:26:41 0.285 2.565 12/10/06 19:26:46 0.277 2.569 12/10/06 19:26:51 0.276 2.570 12/10/06 19:26:56 0.283 2.567 12/10/06 19:27:01 0.286 2.566 12/10/06 19:27:06 0.289 2.565 12/10/06 19:27:11 0.287 2.566 12/10/06 19:27:16 0.277 2.571 12/10/06 19:27:21 0.268 2.576 12/10/06 19:27:26 0.285 2.568 12/10/06 19:27:31 0.273 2.574 12/10/06 19:27:36 0.261 2.580 12/10/06 19:27:41 0.264 2.579 12/10/06 19:27:46 0.246 2.588 12/10/06 19:27:51 0.272 2.576 12/10/06 19:27:56 0.262 2.581 12/10/06 19:28:01 0.259 2.583 12/10/06 19:28:06 0.270 2.578 12/10/06 19:28:11 0.265 2.581 12/10/06 19:28:16 0.287 2.571 12/10/06 19:28:21 0.277 2.576 12/10/06 19:28:26 0.297 2.567 12/10/06 19:28:31 0.283 2.574 12/10/06 19:28:36 0.292 2.570 12/10/06 19:28:41 0.284 2.574 12/10/06 19:28:46 0.283 2.575 12/10/06 19:28:51 0.286 2.574 12/10/06 19:28:56 0.287 2.574 12/10/06 19:29:01 0.287 2.574 12/10/06 19:29:06 0.271 2.582 12/10/06 19:29:11 0.259 2.588 12/10/06 19:29:16 0.281 2.578 12/10/06 19:29:21 0.265 2.586 12/10/06 19:29:26 0.281 2.579 12/10/06 19:29:31 0.282 2.579 12/10/06 19:29:36 0.287 2.577 12/10/06 19:29:41 0.281 2.580 12/10/06 19:29:46 0.286 2.578 12/10/06 19:29:51 0.268 2.587 12/10/06 19:29:56 0.288 2.578 12/10/06 19:30:01 0.288 2.578 12/10/06 19:30:06 0.304 2.571 12/10/06 19:30:11 0.269 2.588 12/10/06 19:30:16 0.265 2.590 12/10/06 19:30:21 0.296 2.576 12/10/06 19:30:26 0.294 2.577 12/10/06 19:30:31 0.297 2.576 12/10/06 19:30:36 0.296 2.577 12/10/06 19:30:41 0.301 2.575 12/10/06 19:30:46 0.304 2.574 12/10/06 19:30:51 0.296 2.578 12/10/06 19:30:56 0.297 2.578 12/10/06 19:31:01 0.323 2.566 12/10/06 19:31:06 0.305 2.575 12/10/06 19:31:11 0.270 2.592 12/10/06 19:31:16 0.275 2.590 12/10/06 19:31:21 0.267 2.594 12/10/06 19:31:26 0.297 2.580 12/10/06 19:31:31 0.288 2.585 12/10/06 19:31:36 0.274 2.592 12/10/06 19:31:41 0.279 2.590 12/10/06 19:31:46 0.296 2.582 12/10/06 19:31:51 0.291 2.585 12/10/06 19:31:56 0.285 2.588 12/10/06 19:32:01 0.301 2.581 12/10/06 19:32:06 0.287 2.588 12/10/06 19:32:11 0.290 2.587 12/10/06 19:32:16 0.291 2.587 12/10/06 19:32:21 0.277 2.594 12/10/06 19:32:26 0.269 2.598 12/10/06 19:32:31 0.268 2.599 12/10/06 19:32:36 0.292 2.588 12/10/06 19:32:41 0.286 2.591 12/10/06 19:32:46 0.276 2.596 12/10/06 19:32:51 0.296 2.587 12/10/06 19:32:56 0.276 2.597 12/10/06 19:33:01 0.298 2.587 12/10/06 19:33:06 0.292 2.590 12/10/06 19:33:11 0.280 2.596 12/10/06 19:33:16 0.269 2.602 12/10/06 19:33:21 0.259 2.606 12/10/06 19:33:26 0.251 2.610 12/10/06 19:33:31 0.267 2.604 12/10/06 19:33:36 0.261 2.606 12/10/06 19:33:41 0.258 2.608 12/10/06 19:33:46 0.253 2.611 12/10/06 19:33:51 0.274 2.602 12/10/06 19:33:56 0.285 2.597 12/10/06 19:34:01 0.282 2.599 12/10/06 19:34:06 0.276 2.602 12/10/06 19:34:11 0.290 2.596 12/10/06 19:34:16 0.286 2.598 12/10/06 19:34:21 0.277 2.603 12/10/06 19:34:26 0.309 2.588 12/10/06 19:34:31 0.287 2.599 12/10/06 19:34:36 0.287 2.599 12/10/06 19:34:41 0.280 2.603 12/10/06 19:34:46 0.260 2.612 12/10/06 19:34:51 0.259 2.613 12/10/06 19:34:56 0.272 2.607 12/10/06 19:35:01 0.264 2.611 12/10/06 19:35:06 0.276 2.606 12/10/06 19:35:11 0.272 2.608 12/10/06 19:35:16 0.271 2.609 12/10/06 19:35:21 0.263 2.613 12/10/06 19:35:26 0.277 2.607 12/10/06 19:35:31 0.259 2.616 12/10/06 19:35:36 0.276 2.608 12/10/06 19:35:41 0.291 2.602 12/10/06 19:35:46 0.274 2.610 12/10/06 19:35:51 0.287 2.604 12/10/06 19:35:56 0.288 2.604 12/10/06 19:36:01 0.274 2.611 12/10/06 19:36:06 0.285 2.606 12/10/06 19:36:11 0.273 2.612 12/10/06 19:36:16 0.295 2.603 12/10/06 19:36:21 0.292 2.604 12/10/06 19:36:26 0.259 2.620 12/10/06 19:36:31 0.274 2.613 12/10/06 19:36:36 0.277 2.612 12/10/06 19:36:41 0.259 2.621 12/10/06 19:36:46 0.269 2.617 12/10/06 19:36:51 0.267 2.618 12/10/06 19:36:56 0.249 2.627 12/10/06 19:37:01 0.246 2.629 12/10/06 19:37:06 0.276 2.615 12/10/06 19:37:11 0.270 2.618 12/10/06 19:37:16 0.267 2.620 12/10/06 19:37:21 0.280 2.614 12/10/06 19:37:26 0.275 2.617 12/10/06 19:37:31 0.271 2.619 12/10/06 19:37:36 0.279 2.616 12/10/06 19:37:41 0.259 2.626 12/10/06 19:37:46 0.261 2.625 12/10/06 19:37:51 0.262 2.625 12/10/06 19:37:56 0.263 2.625 12/10/06 19:38:01 0.254 2.630 12/10/06 19:38:06 0.232 2.641 12/10/06 19:38:11 0.261 2.627 12/10/06 19:38:16 0.258 2.629 12/10/06 19:38:21 0.267 2.625 12/10/06 19:38:26 0.249 2.634 12/10/06 19:38:31 0.258 2.630 12/10/06 19:38:36 0.274 2.623 12/10/06 19:38:41 0.266 2.627 12/10/06 19:38:46 0.283 2.619 12/10/06 19:38:51 0.284 2.619 12/10/06 19:38:56 0.244 2.639 12/10/06 19:39:01 0.222 2.649 12/10/06 19:39:06 0.225 2.648 12/10/06 19:39:11 0.221 2.650 12/10/06 19:39:16 0.249 2.638 12/10/06 19:39:21 0.242 2.642 12/10/06 19:39:26 0.273 2.627 12/10/06 19:39:31 0.270 2.629 12/10/06 19:39:36 0.258 2.635 12/10/06 19:39:41 0.271 2.629 12/10/06 19:39:46 0.278 2.626 12/10/06 19:39:51 0.269 2.631 12/10/06 19:39:56 0.266 2.633 12/10/06 19:40:01 0.260 2.636 12/10/06 19:40:06 0.261 2.636 12/10/06 19:40:11 0.266 2.634 12/10/06 19:40:16 0.287 2.624 12/10/06 19:40:21 0.280 2.628 12/10/06 19:40:26 0.285 2.626 12/10/06 19:40:31 0.279 2.629 12/10/06 19:40:36 0.268 2.635 12/10/06 19:40:41 0.269 2.635 12/10/06 19:40:46 0.286 2.627 12/10/06 19:40:51 0.278 2.631 12/10/06 19:40:56 0.281 2.630 12/10/06 19:41:01 0.272 2.635 12/10/06 19:41:06 0.291 2.626 12/10/06 19:41:11 0.271 2.636 12/10/06 19:41:16 0.274 2.635 12/10/06 19:41:21 0.291 2.627 12/10/06 19:41:26 0.288 2.629 12/10/06 19:41:31 0.274 2.636 12/10/06 19:41:36 0.263 2.642 12/10/06 19:41:41 0.264 2.642 12/10/06 19:41:46 0.275 2.637 12/10/06 19:41:51 0.276 2.637 12/10/06 19:41:56 0.281 2.635 12/10/06 19:42:01 0.285 2.633 12/10/06 19:42:06 0.301 2.626 12/10/06 19:42:11 0.303 2.625 12/10/06 19:42:16 0.292 2.631 12/10/06 19:42:21 0.291 2.632 12/10/06 19:42:26 0.289 2.633 12/10/06 19:42:31 0.286 2.635 12/10/06 19:42:36 0.307 2.625 12/10/06 19:42:41 0.294 2.632 12/10/06 19:42:46 0.286 2.636 12/10/06 19:42:51 0.283 2.638 12/10/06 19:42:56 0.282 2.639 12/10/06 19:43:01 0.280 2.640 12/10/06 19:43:06 0.277 2.642 12/10/06 19:43:11 0.282 2.640 12/10/06 19:43:16 0.299 2.632 12/10/06 19:43:21 0.292 2.636 12/10/06 19:43:26 0.282 2.641 12/10/06 19:43:31 0.295 2.635 12/10/06 19:43:36 0.284 2.641 12/10/06 19:43:41 0.285 2.641 12/10/06 19:43:46 0.294 2.637 12/10/06 19:43:51 0.282 2.643 12/10/06 19:43:56 0.289 2.640 12/10/06 19:44:01 0.263 2.652 12/10/06 19:44:06 0.287 2.642 12/10/06 19:44:11 0.289 2.641 12/10/06 19:44:16 0.294 2.639 12/10/06 19:44:21 0.295 2.639 12/10/06 19:44:26 0.308 2.633 12/10/06 19:44:31 0.278 2.647 12/10/06 19:44:36 0.275 2.649 12/10/06 19:44:41 0.280 2.647 12/10/06 19:44:46 0.277 2.649 12/10/06 19:44:51 0.294 2.642 12/10/06 19:44:56 0.295 2.642 12/10/06 19:45:01 0.285 2.646 12/10/06 19:45:06 0.286 2.646 12/10/06 19:45:11 0.274 2.652 12/10/06 19:45:16 0.277 2.651 12/10/06 19:45:21 0.286 2.647 12/10/06 19:45:26 0.295 2.644 12/10/06 19:45:31 0.294 2.645 12/10/06 19:45:36 0.287 2.648 12/10/06 19:45:41 0.293 2.646 12/10/06 19:45:46 0.286 2.649 12/10/06 19:45:51 0.281 2.652 12/10/06 19:45:56 0.300 2.644 12/10/06 19:46:01 0.301 2.644 12/10/06 19:46:06 0.291 2.648 12/10/06 19:46:11 0.288 2.650 12/10/06 19:46:16 0.268 2.660 12/10/06 19:46:21 0.273 2.658 12/10/06 19:46:26 0.280 2.655 12/10/06 19:46:31 0.281 2.655 12/10/06 19:46:36 0.278 2.657 12/10/06 19:46:41 0.266 2.663 12/10/06 19:46:46 0.269 2.662 12/10/06 19:46:51 0.268 2.663 12/10/06 19:46:56 0.281 2.657 12/10/06 19:47:01 0.265 2.665 12/10/06 19:47:06 0.280 2.658 12/10/06 19:47:11 0.306 2.646 12/10/06 19:47:16 0.302 2.648 12/10/06 19:47:21 0.293 2.653 12/10/06 19:47:26 0.290 2.655 12/10/06 19:47:31 0.303 2.649 12/10/06 19:47:36 0.289 2.656 12/10/06 19:47:41 0.288 2.657 12/10/06 19:47:46 0.283 2.660 12/10/06 19:47:51 0.269 2.667 12/10/06 19:47:56 0.256 2.674 12/10/06 19:48:01 0.269 2.668 12/10/06 19:48:06 0.270 2.668 12/10/06 19:48:11 0.252 2.677 12/10/06 19:48:16 0.281 2.663 12/10/06 19:48:21 0.274 2.667 12/10/06 19:48:26 0.295 2.657 12/10/06 19:48:31 0.253 2.678 12/10/06 19:48:36 0.266 2.672 12/10/06 19:48:41 0.241 2.685 12/10/06 19:48:46 0.266 2.673 12/10/06 19:48:51 0.271 2.671 12/10/06 19:48:56 0.280 2.667 12/10/06 19:49:01 0.290 2.662 12/10/06 19:49:06 0.277 2.669 12/10/06 19:49:11 0.274 2.671 12/10/06 19:49:16 0.285 2.666 12/10/06 19:49:21 0.290 2.664 12/10/06 19:49:26 0.282 2.668 12/10/06 19:49:31 0.285 2.667 12/10/06 19:49:36 0.278 2.671 12/10/06 19:49:41 0.270 2.675 12/10/06 19:49:46 0.245 2.688 12/10/06 19:49:51 0.234 2.693 12/10/06 19:49:56 0.249 2.687 12/10/06 19:50:01 0.272 2.676 12/10/06 19:50:06 0.281 2.672 12/10/06 19:50:11 0.279 2.673 12/10/06 19:50:16 0.272 2.677 12/10/06 19:50:21 0.271 2.678 12/10/06 19:50:26 0.280 2.674 12/10/06 19:50:31 0.254 2.687 12/10/06 19:50:36 0.275 2.677 12/10/06 19:50:41 0.284 2.673 12/10/06 19:50:46 0.283 2.674 12/10/06 19:50:51 0.280 2.676 12/10/06 19:50:56 0.282 2.675 12/10/06 19:51:01 0.301 2.666 12/10/06 19:51:06 0.284 2.675 12/10/06 19:51:11 0.273 2.681 12/10/06 19:51:16 0.275 2.680 12/10/06 19:51:21 0.282 2.677 12/10/06 19:51:26 0.291 2.673 12/10/06 19:51:31 0.276 2.681 12/10/06 19:51:36 0.301 2.669 12/10/06 19:51:41 0.281 2.679 12/10/06 19:51:46 0.262 2.688 12/10/06 19:51:51 0.269 2.686 12/10/06 19:51:56 0.282 2.680 12/10/06 19:52:01 0.289 2.677 12/10/06 19:52:06 0.279 2.682 12/10/06 19:52:11 0.266 2.688 12/10/06 19:52:16 0.271 2.687 12/10/06 19:52:21 0.282 2.682 12/10/06 19:52:26 0.268 2.688 12/10/06 19:52:31 0.291 2.678 12/10/06 19:52:36 0.270 2.688 12/10/06 19:52:41 0.271 2.688 12/10/06 19:52:46 0.292 2.679 12/10/06 19:52:51 0.294 2.678 12/10/06 19:52:56 0.273 2.688 12/10/06 19:53:01 0.286 2.683 12/10/06 19:53:06 0.277 2.688 12/10/06 19:53:11 0.292 2.681 12/10/06 19:53:16 0.286 2.684 12/10/06 19:53:21 0.299 2.678 12/10/06 19:53:26 0.286 2.685 12/10/06 19:53:31 0.265 2.695 12/10/06 19:53:36 0.273 2.691 12/10/06 19:53:41 0.282 2.688 12/10/06 19:53:46 0.283 2.688 12/10/06 19:53:51 0.268 2.695 12/10/06 19:53:56 0.275 2.692 12/10/06 19:54:01 0.277 2.691 12/10/06 19:54:06 0.282 2.689 12/10/06 19:54:11 0.277 2.692 12/10/06 19:54:16 0.286 2.688 12/10/06 19:54:21 0.301 2.682 12/10/06 19:54:26 0.287 2.688 12/10/06 19:54:31 0.282 2.691 12/10/06 19:54:36 0.297 2.685 12/10/06 19:54:41 0.284 2.691 12/10/06 19:54:46 0.284 2.691 12/10/06 19:54:51 0.297 2.686 12/10/06 19:54:56 0.298 2.686 12/10/06 19:55:01 0.303 2.684 12/10/06 19:55:06 0.290 2.690 12/10/06 19:55:11 0.299 2.687 12/10/06 19:55:16 0.273 2.699 12/10/06 19:55:21 0.280 2.696 12/10/06 19:55:26 0.287 2.693 12/10/06 19:55:31 0.280 2.697 12/10/06 19:55:36 0.278 2.698 12/10/06 19:55:41 0.285 2.695 12/10/06 19:55:46 0.288 2.694 12/10/06 19:55:51 0.285 2.696 12/10/06 19:55:56 0.266 2.706 12/10/06 19:56:01 0.278 2.700 12/10/06 19:56:06 0.291 2.694 12/10/06 19:56:11 0.272 2.704 12/10/06 19:56:16 0.259 2.711 12/10/06 19:56:21 0.287 2.697 12/10/06 19:56:26 0.290 2.696 12/10/06 19:56:31 0.295 2.694 12/10/06 19:56:36 0.290 2.697 12/10/06 19:56:41 0.301 2.692 12/10/06 19:56:46 0.273 2.706 12/10/06 19:56:51 0.286 2.700 12/10/06 19:56:56 0.281 2.703 12/10/06 19:57:01 0.286 2.701 12/10/06 19:57:06 0.281 2.704 12/10/06 19:57:11 0.287 2.701 12/10/06 19:57:16 0.274 2.708 12/10/06 19:57:21 0.267 2.712 12/10/06 19:57:26 0.266 2.713 12/10/06 19:57:31 0.271 2.711 12/10/06 19:57:36 0.257 2.718 12/10/06 19:57:41 0.266 2.714 12/10/06 19:57:46 0.271 2.712 12/10/06 19:57:51 0.246 2.725 12/10/06 19:57:56 0.263 2.717 12/10/06 19:58:01 0.287 2.705 12/10/06 19:58:06 0.272 2.713 12/10/06 19:58:11 0.279 2.710 12/10/06 19:58:16 0.288 2.706 12/10/06 19:58:21 0.292 2.704 12/10/06 19:58:26 0.299 2.701 12/10/06 19:58:31 0.292 2.705 12/10/06 19:58:36 0.301 2.701 12/10/06 19:58:41 0.314 2.695 12/10/06 19:58:46 0.296 2.704 12/10/06 19:58:51 0.301 2.702 12/10/06 19:58:56 0.306 2.700 12/10/06 19:59:01 0.305 2.701 12/10/06 19:59:06 0.296 2.706 12/10/06 19:59:11 0.267 2.721 12/10/06 19:59:16 0.285 2.712 12/10/06 19:59:21 0.272 2.719 12/10/06 19:59:26 0.291 2.710 12/10/06 19:59:31 0.278 2.717 12/10/06 19:59:36 0.255 2.729 12/10/06 19:59:41 0.285 2.714 12/10/06 19:59:46 0.274 2.720 12/10/06 19:59:51 0.273 2.721 12/10/06 19:59:56 0.276 2.720 12/10/06 20:00:01 0.280 2.718 12/10/06 20:00:06 0.273 2.722 12/10/06 20:00:11 0.266 2.726 12/10/06 20:00:16 0.261 2.729 12/10/06 20:00:21 0.260 2.729 12/10/06 20:00:26 0.259 2.730 12/10/06 20:00:31 0.279 2.721 12/10/06 20:00:36 0.288 2.717 12/10/06 20:00:41 0.291 2.716 12/10/06 20:00:46 0.284 2.720 12/10/06 20:00:51 0.272 2.726 12/10/06 20:00:56 0.283 2.721 12/10/06 20:01:01 0.286 2.720 12/10/06 20:01:06 0.281 2.723 12/10/06 20:01:11 0.289 2.719 12/10/06 20:01:16 0.288 2.720 12/10/06 20:01:21 0.281 2.724 12/10/06 20:01:26 0.288 2.721 12/10/06 20:01:31 0.281 2.725 12/10/06 20:01:36 0.301 2.715 12/10/06 20:01:41 0.284 2.724 12/10/06 20:01:46 0.275 2.729 12/10/06 20:01:51 0.306 2.714 12/10/06 20:01:56 0.303 2.716 12/10/06 20:02:01 0.293 2.721 12/10/06 20:02:06 0.290 2.723 12/10/06 20:02:11 0.287 2.725 12/10/06 20:02:16 0.274 2.731 12/10/06 20:02:21 0.277 2.730 12/10/06 20:02:26 0.287 2.726 12/10/06 20:02:31 0.288 2.726 12/10/06 20:02:36 0.289 2.726 12/10/06 20:02:41 0.272 2.734 12/10/06 20:02:46 0.265 2.738 12/10/06 20:02:51 0.278 2.732 12/10/06 20:02:56 0.298 2.723 12/10/06 20:03:01 0.277 2.733 12/10/06 20:03:06 0.280 2.732 12/10/06 20:03:11 0.318 2.714 12/10/06 20:03:16 0.293 2.727 12/10/06 20:03:21 0.296 2.726 12/10/06 20:03:26 0.307 2.721 12/10/06 20:03:31 0.258 2.745 12/10/06 20:03:36 0.265 2.742 12/10/06 20:03:41 0.276 2.737 12/10/06 20:03:46 0.280 2.735 12/10/06 20:03:51 0.293 2.729 12/10/06 20:03:56 0.290 2.731 12/10/06 20:04:01 0.279 2.737 12/10/06 20:04:06 0.272 2.741 12/10/06 20:04:11 0.306 2.725 12/10/06 20:04:16 0.287 2.734 12/10/06 20:04:21 0.282 2.737 12/10/06 20:04:26 0.291 2.733 12/10/06 20:04:31 0.295 2.731 12/10/06 20:04:36 0.308 2.726 12/10/06 20:04:41 0.291 2.734 12/10/06 20:04:46 0.298 2.731 12/10/06 20:04:51 0.269 2.746 12/10/06 20:04:56 0.289 2.736 12/10/06 20:05:01 0.298 2.732 12/10/06 20:05:06 0.295 2.734 12/10/06 20:05:11 0.280 2.742 12/10/06 20:05:16 0.295 2.735 12/10/06 20:05:21 0.272 2.747 12/10/06 20:05:26 0.261 2.753 12/10/06 20:05:31 0.267 2.750 12/10/06 20:05:36 0.270 2.749 12/10/06 20:05:41 0.291 2.739 12/10/06 20:05:46 0.293 2.738 12/10/06 20:05:51 0.292 2.739 12/10/06 20:05:56 0.258 2.757 12/10/06 20:06:01 0.280 2.746 12/10/06 20:06:06 0.281 2.746 12/10/06 20:06:11 0.266 2.754 12/10/06 20:06:16 0.274 2.750 12/10/06 20:06:21 0.295 2.740 12/10/06 20:06:26 0.292 2.742 12/10/06 20:06:31 0.298 2.739 12/10/06 20:06:36 0.319 2.729 12/10/06 20:06:41 0.294 2.742 12/10/06 20:06:46 0.287 2.746 12/10/06 20:06:51 0.311 2.734 12/10/06 20:06:56 0.279 2.751 12/10/06 20:07:01 0.295 2.743 12/10/06 20:07:06 0.298 2.742 12/10/06 20:07:11 0.295 2.744 12/10/06 20:07:16 0.313 2.735 12/10/06 20:07:21 0.291 2.747 12/10/06 20:07:26 0.282 2.752 12/10/06 20:07:31 0.267 2.760 12/10/06 20:07:36 0.299 2.744 12/10/06 20:07:41 0.305 2.741 12/10/06 20:07:46 0.308 2.740 12/10/06 20:07:51 0.317 2.736 12/10/06 20:07:56 0.318 2.736 12/10/06 20:08:01 0.309 2.741 12/10/06 20:08:06 0.302 2.745 12/10/06 20:08:11 0.283 2.755 12/10/06 20:08:16 0.295 2.749 12/10/06 20:08:21 0.292 2.751 12/10/06 20:08:26 0.326 2.734 12/10/06 20:08:31 0.298 2.749 12/10/06 20:08:36 0.300 2.748 12/10/06 20:08:41 0.289 2.754 12/10/06 20:08:46 0.286 2.756 12/10/06 20:08:51 0.287 2.756 12/10/06 20:08:56 0.298 2.751 12/10/06 20:09:01 0.295 2.753 12/10/06 20:09:06 0.301 2.750 12/10/06 20:09:11 0.279 2.762 12/10/06 20:09:16 0.275 2.764 12/10/06 20:09:21 0.284 2.760 12/10/06 20:09:26 0.287 2.759 12/10/06 20:09:31 0.299 2.753 12/10/06 20:09:36 0.308 2.749 12/10/06 20:09:41 0.279 2.764 12/10/06 20:09:46 0.286 2.761 12/10/06 20:09:51 0.287 2.761 12/10/06 20:09:56 0.274 2.768 12/10/06 20:10:01 0.279 2.766 12/10/06 20:10:06 0.274 2.769 12/10/06 20:10:11 0.272 2.770 12/10/06 20:10:16 0.289 2.762 12/10/06 20:10:21 0.270 2.771 12/10/06 20:10:26 0.281 2.767 12/10/06 20:10:31 0.272 2.771 12/10/06 20:10:36 0.302 2.757 12/10/06 20:10:41 0.269 2.773 12/10/06 20:10:46 0.247 2.785 12/10/06 20:10:51 0.273 2.772 12/10/06 20:10:56 0.291 2.764 12/10/06 20:11:01 0.269 2.775 12/10/06 20:11:06 0.273 2.773 12/10/06 20:11:11 0.294 2.764 12/10/06 20:11:16 0.294 2.764 12/10/06 20:11:21 0.305 2.759 12/10/06 20:11:26 0.292 2.766 12/10/06 20:11:31 0.299 2.763 12/10/06 20:11:36 0.284 2.771 12/10/06 20:11:41 0.310 2.758 12/10/06 20:11:46 0.311 2.758 12/10/06 20:11:51 0.280 2.773 12/10/06 20:11:56 0.277 2.775 12/10/06 20:12:01 0.307 2.761 12/10/06 20:12:06 0.312 2.759 12/10/06 20:12:11 0.305 2.763 12/10/06 20:12:16 0.296 2.768 12/10/06 20:12:21 0.291 2.771 12/10/06 20:12:26 0.300 2.767 12/10/06 20:12:31 0.283 2.775 12/10/06 20:12:36 0.278 2.778 12/10/06 20:12:41 0.285 2.775 12/10/06 20:12:46 0.303 2.767 12/10/06 20:12:51 0.298 2.770 12/10/06 20:12:56 0.285 2.776 12/10/06 20:13:01 0.284 2.777 12/10/06 20:13:06 0.294 2.772 12/10/06 20:13:11 0.295 2.772 12/10/06 20:13:16 0.286 2.777 12/10/06 20:13:21 0.293 2.774 12/10/06 20:13:26 0.272 2.785 12/10/06 20:13:31 0.275 2.784 12/10/06 20:13:36 0.262 2.791 12/10/06 20:13:41 0.300 2.772 12/10/06 20:13:46 0.304 2.771 12/10/06 20:13:51 0.286 2.780 12/10/06 20:13:56 0.306 2.771 12/10/06 20:14:01 0.291 2.778 12/10/06 20:14:06 0.282 2.783 12/10/06 20:14:11 0.260 2.795 12/10/06 20:14:16 0.298 2.776 12/10/06 20:14:21 0.271 2.790 12/10/06 20:14:26 0.288 2.782 12/10/06 20:14:31 0.294 2.779 12/10/06 20:14:36 0.258 2.798 12/10/06 20:14:41 0.275 2.790 12/10/06 20:14:46 0.289 2.783 12/10/06 20:14:51 0.307 2.774 12/10/06 20:14:56 0.281 2.788 12/10/06 20:15:01 0.276 2.791 12/10/06 20:15:06 0.302 2.778 12/10/06 20:15:11 0.297 2.781 12/10/06 20:15:16 0.294 2.783 12/10/06 20:15:21 0.291 2.785 12/10/06 20:15:26 0.293 2.784 12/10/06 20:15:31 0.310 2.776 12/10/06 20:15:36 0.287 2.788 12/10/06 20:15:41 0.298 2.783 12/10/06 20:15:46 0.310 2.777 12/10/06 20:15:51 0.315 2.775 12/10/06 20:15:56 0.290 2.788 12/10/06 20:16:01 0.283 2.792 12/10/06 20:16:06 0.300 2.784 12/10/06 20:16:11 0.310 2.779 12/10/06 20:16:16 0.295 2.787 12/10/06 20:16:21 0.298 2.786 12/10/06 20:16:26 0.297 2.787 12/10/06 20:16:31 0.325 2.773 12/10/06 20:16:36 0.310 2.781 12/10/06 20:16:41 0.294 2.790 12/10/06 20:16:46 0.271 2.802 12/10/06 20:16:51 0.289 2.793 12/10/06 20:16:56 0.282 2.797 12/10/06 20:17:01 0.295 2.791 12/10/06 20:17:06 0.288 2.795 12/10/06 20:17:11 0.300 2.789 12/10/06 20:17:16 0.295 2.792 12/10/06 20:17:21 0.308 2.786 12/10/06 20:17:26 0.287 2.797 12/10/06 20:17:31 0.296 2.793 12/10/06 20:17:36 0.299 2.792 12/10/06 20:17:41 0.313 2.785 12/10/06 20:17:46 0.271 2.807 12/10/06 20:17:51 0.251 2.817 12/10/06 20:17:56 0.258 2.814 12/10/06 20:18:01 0.279 2.804 12/10/06 20:18:06 0.305 2.791 12/10/06 20:18:11 0.277 2.806 12/10/06 20:18:16 0.276 2.807 12/10/06 20:18:21 0.271 2.810 12/10/06 20:18:26 0.283 2.804 12/10/06 20:18:31 0.307 2.792 12/10/06 20:18:36 0.308 2.792 12/10/06 20:18:41 0.284 2.805 12/10/06 20:18:46 0.287 2.804 12/10/06 20:18:51 0.324 2.785 12/10/06 20:18:56 0.309 2.793 12/10/06 20:19:01 0.297 2.800 12/10/06 20:19:06 0.286 2.806 12/10/06 20:19:11 0.271 2.813 12/10/06 20:19:16 0.313 2.793 12/10/06 20:19:21 0.311 2.794 12/10/06 20:19:26 0.285 2.808 12/10/06 20:19:31 0.279 2.812 12/10/06 20:19:36 0.266 2.818 12/10/06 20:19:41 0.286 2.809 12/10/06 20:19:46 0.273 2.815 12/10/06 20:19:51 0.301 2.802 12/10/06 20:19:56 0.281 2.813 12/10/06 20:20:01 0.293 2.807 12/10/06 20:20:06 0.290 2.809 12/10/06 20:20:11 0.254 2.827 12/10/06 20:20:16 0.265 2.822 12/10/06 20:20:21 0.285 2.813 12/10/06 20:20:26 0.272 2.819 12/10/06 20:20:31 0.298 2.807 12/10/06 20:20:36 0.329 2.791 12/10/06 20:20:41 0.295 2.809 12/10/06 20:20:46 0.300 2.807 12/10/06 20:20:51 0.288 2.813 12/10/06 20:20:56 0.296 2.810 12/10/06 20:21:01 0.301 2.808 12/10/06 20:21:06 0.301 2.808 12/10/06 20:21:11 0.302 2.808 12/10/06 20:21:16 0.274 2.822 12/10/06 20:21:21 0.290 2.814 12/10/06 20:21:26 0.285 2.817 12/10/06 20:21:31 0.302 2.810 12/10/06 20:21:36 0.302 2.810 12/10/06 20:21:41 0.301 2.811 12/10/06 20:21:46 0.294 2.814 12/10/06 20:21:51 0.290 2.817 12/10/06 20:21:56 0.290 2.817 12/10/06 20:22:01 0.306 2.810 12/10/06 20:22:06 0.275 2.826 12/10/06 20:22:11 0.293 2.817 12/10/06 20:22:16 0.295 2.816 12/10/06 20:22:21 0.292 2.818 12/10/06 20:22:26 0.280 2.825 12/10/06 20:22:31 0.277 2.827 12/10/06 20:22:36 0.291 2.820 12/10/06 20:22:41 0.309 2.812 12/10/06 20:22:46 0.296 2.818 12/10/06 20:22:51 0.288 2.823 12/10/06 20:22:56 0.271 2.832 12/10/06 20:23:01 0.286 2.825 12/10/06 20:23:06 0.300 2.818 12/10/06 20:23:11 0.299 2.819 12/10/06 20:23:16 0.294 2.822 12/10/06 20:23:21 0.306 2.816 12/10/06 20:23:26 0.311 2.814 12/10/06 20:23:31 0.296 2.822 12/10/06 20:23:36 0.272 2.835 12/10/06 20:23:41 0.262 2.841 12/10/06 20:23:46 0.276 2.834 12/10/06 20:23:51 0.271 2.837 12/10/06 20:23:56 0.277 2.834 12/10/06 20:24:01 0.299 2.823 12/10/06 20:24:06 0.283 2.832 12/10/06 20:24:11 0.297 2.825 12/10/06 20:24:16 0.286 2.831 12/10/06 20:24:21 0.291 2.829 12/10/06 20:24:26 0.295 2.827 12/10/06 20:24:31 0.277 2.837 12/10/06 20:24:36 0.282 2.835 12/10/06 20:24:41 0.281 2.836 12/10/06 20:24:46 0.285 2.834 12/10/06 20:24:51 0.301 2.826 12/10/06 20:24:56 0.292 2.831 12/10/06 20:25:01 0.284 2.836 12/10/06 20:25:06 0.298 2.829 12/10/06 20:25:11 0.302 2.827 12/10/06 20:25:16 0.282 2.838 12/10/06 20:25:21 0.266 2.847 12/10/06 20:25:26 0.282 2.839 12/10/06 20:25:31 0.279 2.841 12/10/06 20:25:36 0.267 2.848 12/10/06 20:25:41 0.277 2.843 12/10/06 20:25:46 0.282 2.841 12/10/06 20:25:51 0.280 2.842 12/10/06 20:25:56 0.287 2.839 12/10/06 20:26:01 0.278 2.844 12/10/06 20:26:06 0.264 2.852 12/10/06 20:26:11 0.248 2.860 12/10/06 20:26:16 0.247 2.861 12/10/06 20:26:21 0.278 2.846 12/10/06 20:26:26 0.295 2.837 12/10/06 20:26:31 0.272 2.850 12/10/06 20:26:36 0.293 2.839 12/10/06 20:26:41 0.273 2.850 12/10/06 20:26:46 0.287 2.843 12/10/06 20:26:51 0.298 2.838 12/10/06 20:26:56 0.310 2.832 12/10/06 20:27:01 0.295 2.840 12/10/06 20:27:06 0.290 2.843 12/10/06 20:27:11 0.280 2.849 12/10/06 20:27:16 0.269 2.854 12/10/06 20:27:21 0.263 2.858 12/10/06 20:27:26 0.256 2.862 12/10/06 20:27:31 0.259 2.861 12/10/06 20:27:36 0.271 2.855 12/10/06 20:27:41 0.292 2.845 12/10/06 20:27:46 0.297 2.843 12/10/06 20:27:51 0.294 2.845 12/10/06 20:27:56 0.304 2.840 12/10/06 20:28:01 0.301 2.842 12/10/06 20:28:06 0.300 2.843 12/10/06 20:28:11 0.297 2.845 12/10/06 20:28:16 0.288 2.850 12/10/06 20:28:21 0.302 2.843 12/10/06 20:28:26 0.318 2.835 12/10/06 20:28:31 0.287 2.852 12/10/06 20:28:36 0.284 2.854 12/10/06 20:28:41 0.285 2.854 12/10/06 20:28:46 0.293 2.850 12/10/06 20:28:51 0.292 2.851 12/10/06 20:28:56 0.293 2.851 12/10/06 20:29:01 0.292 2.852 12/10/06 20:29:06 0.293 2.852 12/10/06 20:29:11 0.278 2.859 12/10/06 20:29:16 0.305 2.846 12/10/06 20:29:21 0.297 2.851 12/10/06 20:29:26 0.286 2.856 12/10/06 20:29:31 0.285 2.857 12/10/06 20:29:36 0.273 2.864 12/10/06 20:29:41 0.279 2.861 12/10/06 20:29:46 0.288 2.857 12/10/06 20:29:51 0.298 2.853 12/10/06 20:29:56 0.291 2.856 12/10/06 20:30:01 0.296 2.854 12/10/06 20:30:06 0.304 2.851 12/10/06 20:30:11 0.299 2.854 12/10/06 20:30:16 0.296 2.855 12/10/06 20:30:21 0.299 2.854 12/10/06 20:30:26 0.311 2.849 12/10/06 20:30:31 0.302 2.854 12/10/06 20:30:36 0.324 2.843 12/10/06 20:30:41 0.298 2.856 12/10/06 20:30:46 0.297 2.857 12/10/06 20:30:51 0.305 2.854 12/10/06 20:30:56 0.297 2.858 12/10/06 20:31:01 0.292 2.861 12/10/06 20:31:06 0.285 2.865 12/10/06 20:31:11 0.290 2.863 12/10/06 20:31:16 0.294 2.861 12/10/06 20:31:21 0.288 2.865 12/10/06 20:31:26 0.286 2.866 12/10/06 20:31:31 0.295 2.862 12/10/06 20:31:36 0.303 2.858 12/10/06 20:31:41 0.298 2.861 12/10/06 20:31:46 0.295 2.863 12/10/06 20:31:51 0.298 2.862 12/10/06 20:31:56 0.306 2.858 12/10/06 20:32:01 0.307 2.858 12/10/06 20:32:06 0.298 2.863 12/10/06 20:32:11 0.284 2.871 12/10/06 20:32:16 0.272 2.878 12/10/06 20:32:21 0.291 2.868 12/10/06 20:32:26 0.275 2.877 12/10/06 20:32:31 0.287 2.871 12/10/06 20:32:36 0.297 2.866 12/10/06 20:32:41 0.302 2.864 12/10/06 20:32:46 0.305 2.863 12/10/06 20:32:51 0.313 2.859 12/10/06 20:32:56 0.299 2.867 12/10/06 20:33:01 0.299 2.867 12/10/06 20:33:06 0.289 2.873 12/10/06 20:33:11 0.275 2.881 12/10/06 20:33:16 0.289 2.874 12/10/06 20:33:21 0.267 2.886 12/10/06 20:33:26 0.296 2.871 12/10/06 20:33:31 0.289 2.875 12/10/06 20:33:36 0.275 2.883 12/10/06 20:33:41 0.269 2.887 12/10/06 20:33:46 0.284 2.879 12/10/06 20:33:51 0.281 2.881 12/10/06 20:33:56 0.280 2.882 12/10/06 20:34:01 0.275 2.885 12/10/06 20:34:06 0.295 2.875 12/10/06 20:34:11 0.303 2.871 12/10/06 20:34:16 0.313 2.866 12/10/06 20:34:21 0.290 2.879 12/10/06 20:34:26 0.272 2.889 12/10/06 20:34:31 0.280 2.885 12/10/06 20:34:36 0.286 2.882 12/10/06 20:34:41 0.302 2.874 12/10/06 20:34:46 0.257 2.898 12/10/06 20:34:51 0.287 2.883 12/10/06 20:34:56 0.295 2.879 12/10/06 20:35:01 0.298 2.878 12/10/06 20:35:06 0.302 2.876 12/10/06 20:35:11 0.288 2.884 12/10/06 20:35:16 0.270 2.894 12/10/06 20:35:21 0.258 2.900 12/10/06 20:35:26 0.272 2.894 12/10/06 20:35:31 0.278 2.891 12/10/06 20:35:36 0.288 2.886 12/10/06 20:35:41 0.289 2.886 12/10/06 20:35:46 0.281 2.891 12/10/06 20:35:51 0.283 2.890 12/10/06 20:35:56 0.308 2.877 12/10/06 20:36:01 0.315 2.874 12/10/06 20:36:06 0.304 2.880 12/10/06 20:36:11 0.303 2.881 12/10/06 20:36:16 0.304 2.881 12/10/06 20:36:21 0.297 2.885 12/10/06 20:36:26 0.256 2.907 12/10/06 20:36:31 0.277 2.896 12/10/06 20:36:36 0.292 2.889 12/10/06 20:36:41 0.286 2.893 12/10/06 20:36:46 0.284 2.894 12/10/06 20:36:51 0.298 2.887 12/10/06 20:36:56 0.306 2.883 12/10/06 20:37:01 0.287 2.894 12/10/06 20:37:06 0.260 2.908 12/10/06 20:37:11 0.286 2.895 12/10/06 20:37:16 0.298 2.889 12/10/06 20:37:21 0.299 2.889 12/10/06 20:37:26 0.305 2.886 12/10/06 20:37:31 0.304 2.887 12/10/06 20:37:36 0.324 2.877 12/10/06 20:37:41 0.326 2.876 12/10/06 20:37:46 0.297 2.892 12/10/06 20:37:51 0.293 2.895 12/10/06 20:37:56 0.310 2.886 12/10/06 20:38:01 0.315 2.884 12/10/06 20:38:06 0.302 2.891 12/10/06 20:38:11 0.305 2.890 12/10/06 20:38:16 0.309 2.888 12/10/06 20:38:21 0.305 2.891 12/10/06 20:38:26 0.309 2.889 12/10/06 20:38:31 0.290 2.899 12/10/06 20:38:36 0.290 2.899 12/10/06 20:38:41 0.278 2.906 12/10/06 20:38:46 0.283 2.904 12/10/06 20:38:51 0.302 2.895 12/10/06 20:38:56 0.286 2.903 12/10/06 20:39:01 0.272 2.911 12/10/06 20:39:06 0.288 2.903 12/10/06 20:39:11 0.311 2.892 12/10/06 20:39:16 0.287 2.904 12/10/06 20:39:21 0.288 2.904 12/10/06 20:39:26 0.276 2.911 12/10/06 20:39:31 0.282 2.908 12/10/06 20:39:36 0.294 2.902 12/10/06 20:39:41 0.310 2.895 12/10/06 20:39:46 0.298 2.901 12/10/06 20:39:51 0.285 2.908 12/10/06 20:39:56 0.286 2.908 12/10/06 20:40:01 0.304 2.899 12/10/06 20:40:06 0.306 2.898 12/10/06 20:40:11 0.279 2.913 12/10/06 20:40:16 0.295 2.905 12/10/06 20:40:21 0.299 2.903 12/10/06 20:40:26 0.296 2.905 12/10/06 20:40:31 0.308 2.899 12/10/06 20:40:36 0.280 2.915 12/10/06 20:40:41 0.275 2.918 12/10/06 20:40:46 0.268 2.922 12/10/06 20:40:51 0.275 2.919 12/10/06 20:40:56 0.296 2.908 12/10/06 20:41:01 0.296 2.908 12/10/06 20:41:06 0.290 2.912 12/10/06 20:41:11 0.276 2.920 12/10/06 20:41:16 0.304 2.905 12/10/06 20:41:21 0.305 2.905 12/10/06 20:41:26 0.298 2.909 12/10/06 20:41:31 0.264 2.928 12/10/06 20:41:36 0.278 2.921 12/10/06 20:41:41 0.313 2.902 12/10/06 20:41:46 0.314 2.902 12/10/06 20:41:51 0.298 2.911 12/10/06 20:41:56 0.279 2.922 12/10/06 20:42:01 0.300 2.911 12/10/06 20:42:06 0.293 2.915 12/10/06 20:42:11 0.265 2.931 12/10/06 20:42:16 0.251 2.938 12/10/06 20:42:21 0.274 2.927 12/10/06 20:42:26 0.280 2.924 12/10/06 20:42:31 0.274 2.928 12/10/06 20:42:36 0.293 2.918 12/10/06 20:42:41 0.279 2.926 12/10/06 20:42:46 0.287 2.922 12/10/06 20:42:51 0.264 2.935 12/10/06 20:42:56 0.256 2.939 12/10/06 20:43:01 0.267 2.934 12/10/06 20:43:06 0.253 2.941 12/10/06 20:43:11 0.271 2.933 12/10/06 20:43:16 0.291 2.922 12/10/06 20:43:21 0.261 2.938 12/10/06 20:43:26 0.257 2.941 12/10/06 20:43:31 0.275 2.932 12/10/06 20:43:36 0.256 2.942 12/10/06 20:43:41 0.277 2.932 12/10/06 20:43:46 0.292 2.924 12/10/06 20:43:51 0.291 2.925 12/10/06 20:43:56 0.296 2.923 12/10/06 20:44:01 0.300 2.921 12/10/06 20:44:06 0.290 2.927 12/10/06 20:44:11 0.291 2.927 12/10/06 20:44:16 0.273 2.937 12/10/06 20:44:21 0.270 2.938 12/10/06 20:44:26 0.286 2.931 12/10/06 20:44:31 0.290 2.929 12/10/06 20:44:36 0.278 2.936 12/10/06 20:44:41 0.270 2.940 12/10/06 20:44:46 0.303 2.923 12/10/06 20:44:51 0.300 2.925 12/10/06 20:44:56 0.276 2.938 12/10/06 20:45:01 0.278 2.938 12/10/06 20:45:06 0.279 2.938 12/10/06 20:45:11 0.305 2.924 12/10/06 20:45:16 0.310 2.922 12/10/06 20:45:21 0.314 2.920 12/10/06 20:45:26 0.302 2.927 12/10/06 20:45:31 0.310 2.923 12/10/06 20:45:36 0.305 2.926 12/10/06 20:45:41 0.270 2.945 12/10/06 20:45:46 0.245 2.959 12/10/06 20:45:51 0.290 2.936 12/10/06 20:45:56 0.303 2.929 12/10/06 20:46:01 0.291 2.936 12/10/06 20:46:06 0.312 2.925 12/10/06 20:46:11 0.278 2.943 12/10/06 20:46:16 0.288 2.938 12/10/06 20:46:21 0.276 2.945 12/10/06 20:46:26 0.273 2.947 12/10/06 20:46:31 0.276 2.946 12/10/06 20:46:36 0.251 2.960 12/10/06 20:46:41 0.258 2.957 12/10/06 20:46:46 0.293 2.938 12/10/06 20:46:51 0.295 2.938 12/10/06 20:46:56 0.299 2.936 12/10/06 20:47:01 0.300 2.936 12/10/06 20:47:06 0.299 2.937 12/10/06 20:47:11 0.276 2.949 12/10/06 20:47:16 0.275 2.950 12/10/06 20:47:21 0.274 2.951 12/10/06 20:47:26 0.302 2.937 12/10/06 20:47:31 0.299 2.938 12/10/06 20:47:36 0.286 2.946 12/10/06 20:47:41 0.299 2.939 12/10/06 20:47:46 0.287 2.946 12/10/06 20:47:51 0.266 2.958 12/10/06 20:47:56 0.301 2.939 12/10/06 20:48:01 0.273 2.955 12/10/06 20:48:06 0.285 2.949 12/10/06 20:48:11 0.287 2.948 12/10/06 20:48:16 0.306 2.938 12/10/06 20:48:21 0.282 2.952 12/10/06 20:48:26 0.291 2.947 12/10/06 20:48:31 0.299 2.943 12/10/06 20:48:36 0.282 2.953 12/10/06 20:48:41 0.267 2.962 12/10/06 20:48:46 0.260 2.966 12/10/06 20:48:51 0.304 2.942 12/10/06 20:48:56 0.307 2.941 12/10/06 20:49:01 0.302 2.944 12/10/06 20:49:06 0.279 2.957 12/10/06 20:49:11 0.286 2.954 12/10/06 20:49:16 0.301 2.946 12/10/06 20:49:21 0.309 2.942 12/10/06 20:49:26 0.301 2.947 12/10/06 20:49:31 0.281 2.958 12/10/06 20:49:36 0.306 2.945 12/10/06 20:49:41 0.288 2.955 12/10/06 20:49:46 0.271 2.965 12/10/06 20:49:51 0.286 2.957 12/10/06 20:49:56 0.282 2.960 12/10/06 20:50:01 0.311 2.944 12/10/06 20:50:06 0.269 2.968 12/10/06 20:50:11 0.289 2.957 12/10/06 20:50:16 0.294 2.955 12/10/06 20:50:21 0.300 2.952 12/10/06 20:50:26 0.301 2.952 12/10/06 20:50:31 0.301 2.952 12/10/06 20:50:36 0.304 2.951 12/10/06 20:50:41 0.285 2.962 12/10/06 20:50:46 0.296 2.956 12/10/06 20:50:51 0.297 2.956 12/10/06 20:50:56 0.294 2.958 12/10/06 20:51:01 0.286 2.963 12/10/06 20:51:06 0.276 2.969 12/10/06 20:51:11 0.304 2.954 12/10/06 20:51:16 0.299 2.957 12/10/06 20:51:21 0.282 2.967 12/10/06 20:51:26 0.275 2.971 12/10/06 20:51:31 0.278 2.970 12/10/06 20:51:36 0.291 2.963 12/10/06 20:51:41 0.260 2.980 12/10/06 20:51:46 0.311 2.953 12/10/06 20:51:51 0.295 2.962 12/10/06 20:51:56 0.276 2.973 12/10/06 20:52:01 0.293 2.964 12/10/06 20:52:06 0.296 2.963 12/10/06 20:52:11 0.275 2.975 12/10/06 20:52:16 0.287 2.969 12/10/06 20:52:21 0.291 2.967 12/10/06 20:52:26 0.290 2.968 12/10/06 20:52:31 0.285 2.971 12/10/06 20:52:36 0.293 2.967 12/10/06 20:52:41 0.314 2.956 12/10/06 20:52:46 0.307 2.960 12/10/06 20:52:51 0.285 2.973 12/10/06 20:52:56 0.302 2.964 12/10/06 20:53:01 0.293 2.969 12/10/06 20:53:06 0.285 2.974 12/10/06 20:53:11 0.313 2.959 12/10/06 20:53:16 0.314 2.959 12/10/06 20:53:21 0.302 2.966 12/10/06 20:53:26 0.302 2.966 12/10/06 20:53:31 0.292 2.972 12/10/06 20:53:36 0.274 2.982 12/10/06 20:53:41 0.271 2.984 12/10/06 20:53:46 0.280 2.979 12/10/06 20:53:51 0.285 2.978 12/10/06 20:53:56 0.278 2.981 12/10/06 20:54:01 0.295 2.973 12/10/06 20:54:06 0.292 2.975 12/10/06 20:54:11 0.275 2.984 12/10/06 20:54:16 0.285 2.979 12/10/06 20:54:21 0.280 2.982 12/10/06 20:54:26 0.281 2.982 12/10/06 20:54:31 0.275 2.986 12/10/06 20:54:36 0.302 2.972 12/10/06 20:54:41 0.281 2.983 12/10/06 20:54:46 0.293 2.978 12/10/06 20:54:51 0.288 2.980 12/10/06 20:54:56 0.293 2.979 12/10/06 20:55:01 0.299 2.976 12/10/06 20:55:06 0.269 2.992 12/10/06 20:55:11 0.256 3.000 12/10/06 20:55:16 0.269 2.993 12/10/06 20:55:21 0.286 2.984 12/10/06 20:55:26 0.302 2.976 12/10/06 20:55:31 0.309 2.973 12/10/06 20:55:36 0.300 2.978 12/10/06 20:55:41 0.303 2.977 12/10/06 20:55:46 0.304 2.977 12/10/06 20:55:51 0.303 2.978 12/10/06 20:55:56 0.309 2.975 12/10/06 20:56:01 0.311 2.974 12/10/06 20:56:06 0.323 2.968 12/10/06 20:56:11 0.302 2.979 12/10/06 20:56:16 0.324 2.968 12/10/06 20:56:21 0.325 2.968 12/10/06 20:56:26 0.310 2.977 12/10/06 20:56:31 0.321 2.971 12/10/06 20:56:36 0.333 2.965 12/10/06 20:56:41 0.321 2.972 12/10/06 20:56:46 0.305 2.980 12/10/06 20:56:51 0.315 2.976 12/10/06 20:56:56 0.296 2.986 12/10/06 20:57:01 0.284 2.993 12/10/06 20:57:06 0.307 2.981 12/10/06 20:57:11 0.291 2.990 12/10/06 20:57:16 0.292 2.990 12/10/06 20:57:21 0.312 2.979 12/10/06 20:57:26 0.318 2.977 12/10/06 20:57:31 0.312 2.980 12/10/06 20:57:36 0.298 2.988 12/10/06 20:57:41 0.294 2.991 12/10/06 20:57:46 0.295 2.991 12/10/06 20:57:51 0.308 2.984 12/10/06 20:57:56 0.301 2.988 12/10/06 20:58:01 0.302 2.988 12/10/06 20:58:06 0.330 2.974 12/10/06 20:58:11 0.323 2.978 12/10/06 20:58:16 0.308 2.986 12/10/06 20:58:21 0.318 2.981 12/10/06 20:58:26 0.320 2.980 12/10/06 20:58:31 0.333 2.974 12/10/06 20:58:36 0.327 2.978 12/10/06 20:58:41 0.317 2.983 12/10/06 20:58:46 0.318 2.983 12/10/06 20:58:51 0.333 2.976 12/10/06 20:58:56 0.310 2.988 12/10/06 20:59:01 0.313 2.987 12/10/06 20:59:06 0.306 2.991 12/10/06 20:59:11 0.320 2.984 12/10/06 20:59:16 0.329 2.979 12/10/06 20:59:21 0.296 2.998 12/10/06 20:59:26 0.322 2.984 12/10/06 20:59:31 0.312 2.990 12/10/06 20:59:36 0.291 3.002 12/10/06 20:59:41 0.310 2.992 12/10/06 20:59:46 0.316 2.989 12/10/06 20:59:51 0.340 2.977 12/10/06 20:59:56 0.340 2.977 12/10/06 21:00:01 0.315 2.991 12/10/06 21:00:06 0.299 3.000 12/10/06 21:00:11 0.307 2.996 12/10/06 21:00:16 0.310 2.995 12/10/06 21:00:21 0.314 2.993 12/10/06 21:00:26 0.322 2.989 12/10/06 21:00:31 0.331 2.984 12/10/06 21:00:36 0.323 2.989 12/10/06 21:00:41 0.313 2.995 12/10/06 21:00:46 0.307 2.999 12/10/06 21:00:51 0.301 3.003 12/10/06 21:00:56 0.308 2.999 12/10/06 21:01:01 0.302 3.003 12/10/06 21:01:06 0.305 3.002 12/10/06 21:01:11 0.312 2.998 12/10/06 21:01:16 0.318 2.995 12/10/06 21:01:21 0.323 2.993 12/10/06 21:01:26 0.302 3.005 12/10/06 21:01:31 0.289 3.013 12/10/06 21:01:36 0.295 3.010 12/10/06 21:01:41 0.297 3.009 12/10/06 21:01:46 0.288 3.015 12/10/06 21:01:51 0.297 3.010 12/10/06 21:01:56 0.303 3.007 12/10/06 21:02:01 0.327 2.994 12/10/06 21:02:06 0.333 2.991 12/10/06 21:02:11 0.319 2.999 12/10/06 21:02:16 0.310 3.005 12/10/06 21:02:21 0.289 3.017 12/10/06 21:02:26 0.309 3.006 12/10/06 21:02:31 0.324 2.998 12/10/06 21:02:36 0.307 3.008 12/10/06 21:02:41 0.312 3.006 12/10/06 21:02:46 0.319 3.002 12/10/06 21:02:51 0.313 3.006 12/10/06 21:02:56 0.323 3.001 12/10/06 21:03:01 0.320 3.003 12/10/06 21:03:06 0.317 3.005 12/10/06 21:03:11 0.318 3.005 12/10/06 21:03:16 0.319 3.005 12/10/06 21:03:21 0.310 3.010 12/10/06 21:03:26 0.301 3.016 12/10/06 21:03:31 0.301 3.016 12/10/06 21:03:36 0.307 3.013 12/10/06 21:03:41 0.296 3.020 12/10/06 21:03:46 0.307 3.014 12/10/06 21:03:51 0.331 3.001 12/10/06 21:03:56 0.330 3.002 12/10/06 21:04:01 0.301 3.019 12/10/06 21:04:06 0.303 3.018 12/10/06 21:04:11 0.314 3.012 12/10/06 21:04:16 0.312 3.014 12/10/06 21:04:21 0.309 3.016 12/10/06 21:04:26 0.320 3.010 12/10/06 21:04:31 0.321 3.010 12/10/06 21:04:36 0.299 3.022 12/10/06 21:04:41 0.315 3.014 12/10/06 21:04:46 0.309 3.018 12/10/06 21:04:51 0.329 3.007 12/10/06 21:04:56 0.332 3.006 12/10/06 21:05:01 0.327 3.009 12/10/06 21:05:06 0.310 3.019 12/10/06 21:05:11 0.309 3.020 12/10/06 21:05:16 0.315 3.017 12/10/06 21:05:21 0.319 3.015 12/10/06 21:05:26 0.299 3.026 12/10/06 21:05:31 0.316 3.018 12/10/06 21:05:36 0.327 3.012 12/10/06 21:05:41 0.305 3.024 12/10/06 21:05:46 0.313 3.021 12/10/06 21:05:51 0.319 3.018 12/10/06 21:05:56 0.318 3.019 12/10/06 21:06:01 0.294 3.032 12/10/06 21:06:06 0.307 3.025 12/10/06 21:06:11 0.323 3.017 12/10/06 21:06:16 0.322 3.018 12/10/06 21:06:21 0.327 3.016 12/10/06 21:06:26 0.315 3.022 12/10/06 21:06:31 0.316 3.022 12/10/06 21:06:36 0.338 3.011 12/10/06 21:06:41 0.316 3.023 12/10/06 21:06:46 0.304 3.030 12/10/06 21:06:51 0.322 3.021 12/10/06 21:06:56 0.335 3.014 12/10/06 21:07:01 0.322 3.021 12/10/06 21:07:06 0.326 3.020 12/10/06 21:07:11 0.313 3.027 12/10/06 21:07:16 0.317 3.025 12/10/06 21:07:21 0.332 3.018 12/10/06 21:07:26 0.324 3.022 12/10/06 21:07:31 0.327 3.021 12/10/06 21:07:36 0.340 3.015 12/10/06 21:07:41 0.325 3.023 12/10/06 21:07:46 0.322 3.025 12/10/06 21:07:51 0.328 3.022 12/10/06 21:07:56 0.339 3.017 12/10/06 21:08:01 0.321 3.027 12/10/06 21:08:06 0.323 3.026 12/10/06 21:08:11 0.332 3.021 12/10/06 21:08:16 0.324 3.026 12/10/06 21:08:21 0.315 3.032 12/10/06 21:08:26 0.336 3.021 12/10/06 21:08:31 0.344 3.017 12/10/06 21:08:36 0.334 3.022 12/10/06 21:08:41 0.353 3.013 12/10/06 21:08:46 0.352 3.014 12/10/06 21:08:51 0.342 3.020 12/10/06 21:08:56 0.315 3.035 12/10/06 21:09:01 0.335 3.024 12/10/06 21:09:06 0.353 3.015 12/10/06 21:09:11 0.340 3.022 12/10/06 21:09:16 0.333 3.026 12/10/06 21:09:21 0.329 3.029 12/10/06 21:09:26 0.361 3.012 12/10/06 21:09:31 0.348 3.020 12/10/06 21:09:36 0.352 3.018 12/10/06 21:09:41 0.360 3.014 12/10/06 21:09:46 0.354 3.018 12/10/06 21:09:51 0.347 3.021 12/10/06 21:09:56 0.339 3.026 12/10/06 21:10:01 0.344 3.024 12/10/06 21:10:06 0.362 3.015 12/10/06 21:10:11 0.354 3.020 12/10/06 21:10:16 0.332 3.032 12/10/06 21:10:21 0.331 3.033 12/10/06 21:10:26 0.349 3.023 12/10/06 21:10:31 0.362 3.017 12/10/06 21:10:36 0.342 3.028 12/10/06 21:10:41 0.335 3.032 12/10/06 21:10:46 0.317 3.043 12/10/06 21:10:51 0.318 3.043 12/10/06 21:10:56 0.294 3.057 12/10/06 21:11:01 0.323 3.041 12/10/06 21:11:06 0.337 3.033 12/10/06 21:11:11 0.312 3.048 12/10/06 21:11:16 0.309 3.050 12/10/06 21:11:21 0.334 3.036 12/10/06 21:11:26 0.321 3.044 12/10/06 21:11:31 0.317 3.047 12/10/06 21:11:36 0.324 3.043 12/10/06 21:11:41 0.323 3.044 12/10/06 21:11:46 0.314 3.050 12/10/06 21:11:51 0.325 3.044 12/10/06 21:11:56 0.326 3.044 12/10/06 21:12:01 0.330 3.042 12/10/06 21:12:06 0.338 3.038 12/10/06 21:12:11 0.324 3.046 12/10/06 21:12:16 0.323 3.047 12/10/06 21:12:21 0.333 3.042 12/10/06 21:12:26 0.325 3.047 12/10/06 21:12:31 0.319 3.051 12/10/06 21:12:36 0.344 3.037 12/10/06 21:12:41 0.344 3.037 12/10/06 21:12:46 0.328 3.047 12/10/06 21:12:51 0.332 3.045 12/10/06 21:12:56 0.336 3.043 12/10/06 21:13:01 0.337 3.043 12/10/06 21:13:06 0.362 3.029 12/10/06 21:13:11 0.352 3.035 12/10/06 21:13:16 0.360 3.031 12/10/06 21:13:21 0.343 3.041 12/10/06 21:13:26 0.334 3.047 12/10/06 21:13:31 0.348 3.039 12/10/06 21:13:36 0.354 3.036 12/10/06 21:13:41 0.357 3.035 12/10/06 21:13:46 0.359 3.034 12/10/06 21:13:51 0.370 3.028 12/10/06 21:13:56 0.338 3.047 12/10/06 21:14:01 0.341 3.046 12/10/06 21:14:06 0.347 3.043 12/10/06 21:14:11 0.340 3.047 12/10/06 21:14:16 0.338 3.049 12/10/06 21:14:21 0.349 3.043 12/10/06 21:14:26 0.356 3.039 12/10/06 21:14:31 0.354 3.041 12/10/06 21:14:36 0.349 3.044 12/10/06 21:14:41 0.341 3.049 12/10/06 21:14:46 0.349 3.045 12/10/06 21:14:51 0.341 3.050 12/10/06 21:14:56 0.343 3.049 12/10/06 21:15:01 0.342 3.050 12/10/06 21:15:06 0.357 3.042 12/10/06 21:15:11 0.339 3.053 12/10/06 21:15:16 0.339 3.053 12/10/06 21:15:21 0.323 3.063 12/10/06 21:15:26 0.353 3.046 12/10/06 21:15:31 0.361 3.042 12/10/06 21:15:36 0.358 3.044 12/10/06 21:15:41 0.329 3.061 12/10/06 21:15:46 0.323 3.064 12/10/06 21:15:51 0.336 3.058 12/10/06 21:15:56 0.319 3.067 12/10/06 21:16:01 0.322 3.066 12/10/06 21:16:06 0.328 3.063 12/10/06 21:16:11 0.337 3.059 12/10/06 21:16:16 0.338 3.059 12/10/06 21:16:21 0.326 3.065 12/10/06 21:16:26 0.338 3.060 12/10/06 21:16:31 0.318 3.071 12/10/06 21:16:36 0.320 3.070 12/10/06 21:16:41 0.314 3.074 12/10/06 21:16:46 0.316 3.073 12/10/06 21:16:51 0.324 3.069 12/10/06 21:16:56 0.302 3.082 12/10/06 21:17:01 0.310 3.078 12/10/06 21:17:06 0.331 3.066 12/10/06 21:17:11 0.368 3.046 12/10/06 21:17:16 0.350 3.057 12/10/06 21:17:21 0.354 3.055 12/10/06 21:17:26 0.360 3.052 12/10/06 21:17:31 0.371 3.046 12/10/06 21:17:36 0.360 3.053 12/10/06 21:17:41 0.352 3.058 12/10/06 21:17:46 0.360 3.054 12/10/06 21:17:51 0.350 3.060 12/10/06 21:17:56 0.347 3.062 12/10/06 21:18:01 0.357 3.057 12/10/06 21:18:06 0.343 3.064 12/10/06 21:18:11 0.348 3.063 12/10/06 21:18:16 0.345 3.064 12/10/06 21:18:21 0.349 3.063 12/10/06 21:18:26 0.329 3.074 12/10/06 21:18:31 0.337 3.070 12/10/06 21:18:36 0.312 3.085 12/10/06 21:18:41 0.318 3.082 12/10/06 21:18:46 0.344 3.067 12/10/06 21:18:51 0.346 3.066 12/10/06 21:18:56 0.337 3.072 12/10/06 21:19:01 0.344 3.068 12/10/06 21:19:06 0.337 3.073 12/10/06 21:19:11 0.353 3.064 12/10/06 21:19:16 0.357 3.063 12/10/06 21:19:21 0.347 3.068 12/10/06 21:19:26 0.369 3.057 12/10/06 21:19:31 0.349 3.068 12/10/06 21:19:36 0.344 3.071 12/10/06 21:19:41 0.343 3.072 12/10/06 21:19:46 0.349 3.069 12/10/06 21:19:51 0.364 3.062 12/10/06 21:19:56 0.370 3.059 12/10/06 21:20:01 0.350 3.070 12/10/06 21:20:06 0.335 3.079 12/10/06 21:20:11 0.348 3.072 12/10/06 21:20:16 0.321 3.088 12/10/06 21:20:21 0.317 3.091 12/10/06 21:20:26 0.314 3.093 12/10/06 21:20:31 0.310 3.096 12/10/06 21:20:36 0.292 3.106 12/10/06 21:20:41 0.314 3.094 12/10/06 21:20:46 0.318 3.092 12/10/06 21:20:51 0.333 3.084 12/10/06 21:20:56 0.349 3.075 12/10/06 21:21:01 0.343 3.079 12/10/06 21:21:06 0.342 3.080 12/10/06 21:21:11 0.346 3.078 12/10/06 21:21:16 0.328 3.089 12/10/06 21:21:21 0.332 3.087 12/10/06 21:21:26 0.343 3.081 12/10/06 21:21:31 0.330 3.089 12/10/06 21:21:36 0.319 3.096 12/10/06 21:21:41 0.325 3.093 12/10/06 21:21:46 0.327 3.092 12/10/06 21:21:51 0.324 3.094 12/10/06 21:21:56 0.313 3.101 12/10/06 21:22:01 0.319 3.098 12/10/06 21:22:06 0.320 3.098 12/10/06 21:22:11 0.327 3.094 12/10/06 21:22:16 0.326 3.095 12/10/06 21:22:21 0.320 3.099 12/10/06 21:22:26 0.321 3.099 12/10/06 21:22:31 0.310 3.105 12/10/06 21:22:36 0.331 3.094 12/10/06 21:22:41 0.320 3.101 12/10/06 21:22:46 0.353 3.082 12/10/06 21:22:51 0.343 3.088 12/10/06 21:22:56 0.332 3.095 12/10/06 21:23:01 0.333 3.095 12/10/06 21:23:06 0.354 3.083 12/10/06 21:23:11 0.343 3.090 12/10/06 21:23:16 0.348 3.087 12/10/06 21:23:21 0.353 3.085 12/10/06 21:23:26 0.329 3.099 12/10/06 21:23:31 0.318 3.105 12/10/06 21:23:36 0.317 3.106 12/10/06 21:23:41 0.320 3.105 12/10/06 21:23:46 0.320 3.105 12/10/06 21:23:51 0.350 3.089 12/10/06 21:23:56 0.318 3.107 12/10/06 21:24:01 0.338 3.097 12/10/06 21:24:06 0.327 3.104 12/10/06 21:24:11 0.336 3.099 12/10/06 21:24:16 0.343 3.095 12/10/06 21:24:21 0.354 3.089 12/10/06 21:24:26 0.341 3.097 12/10/06 21:24:31 0.368 3.082 12/10/06 21:24:36 0.334 3.102 12/10/06 21:24:41 0.335 3.102 12/10/06 21:24:46 0.341 3.099 12/10/06 21:24:51 0.326 3.107 12/10/06 21:24:56 0.330 3.105 12/10/06 21:25:01 0.321 3.111 12/10/06 21:25:06 0.320 3.112 12/10/06 21:25:11 0.326 3.109 12/10/06 21:25:16 0.325 3.110 12/10/06 21:25:21 0.337 3.104 12/10/06 21:25:26 0.335 3.105 12/10/06 21:25:31 0.327 3.110 12/10/06 21:25:36 0.343 3.102 12/10/06 21:25:41 0.318 3.116 12/10/06 21:25:46 0.334 3.107 12/10/06 21:25:51 0.342 3.104 12/10/06 21:25:56 0.329 3.111 12/10/06 21:26:01 0.326 3.113 12/10/06 21:26:06 0.327 3.113 12/10/06 21:26:11 0.309 3.124 12/10/06 21:26:16 0.325 3.115 12/10/06 21:26:21 0.331 3.112 12/10/06 21:26:26 0.338 3.108 12/10/06 21:26:31 0.351 3.102 12/10/06 21:26:36 0.353 3.101 12/10/06 21:26:41 0.372 3.090 12/10/06 21:26:46 0.360 3.098 12/10/06 21:26:51 0.350 3.104 12/10/06 21:26:56 0.344 3.107 12/10/06 21:27:01 0.321 3.121 12/10/06 21:27:06 0.335 3.113 12/10/06 21:27:11 0.339 3.111 12/10/06 21:27:16 0.320 3.123 12/10/06 21:27:21 0.317 3.125 12/10/06 21:27:26 0.325 3.121 12/10/06 21:27:31 0.334 3.116 12/10/06 21:27:36 0.328 3.120 12/10/06 21:27:41 0.337 3.115 12/10/06 21:27:46 0.338 3.115 12/10/06 21:27:51 0.330 3.120 12/10/06 21:27:56 0.320 3.126 12/10/06 21:28:01 0.345 3.112 12/10/06 21:28:06 0.339 3.116 12/10/06 21:28:11 0.351 3.109 12/10/06 21:28:16 0.360 3.104 12/10/06 21:28:21 0.354 3.108 12/10/06 21:28:26 0.343 3.115 12/10/06 21:28:31 0.361 3.105 12/10/06 21:28:36 0.363 3.104 12/10/06 21:28:41 0.352 3.111 12/10/06 21:28:46 0.351 3.112 12/10/06 21:28:51 0.330 3.125 12/10/06 21:28:56 0.324 3.129 12/10/06 21:29:01 0.348 3.115 12/10/06 21:29:06 0.342 3.119 12/10/06 21:29:11 0.329 3.127 12/10/06 21:29:16 0.323 3.131 12/10/06 21:29:21 0.331 3.127 12/10/06 21:29:26 0.310 3.140 12/10/06 21:29:31 0.315 3.137 12/10/06 21:29:36 0.328 3.130 12/10/06 21:29:41 0.313 3.139 12/10/06 21:29:46 0.321 3.135 12/10/06 21:29:51 0.332 3.129 12/10/06 21:29:56 0.339 3.125 12/10/06 21:30:01 0.350 3.119 12/10/06 21:30:06 0.330 3.131 12/10/06 21:30:11 0.298 3.150 12/10/06 21:30:16 0.338 3.127 12/10/06 21:30:21 0.337 3.128 12/10/06 21:30:26 0.342 3.126 12/10/06 21:30:31 0.334 3.131 12/10/06 21:30:36 0.348 3.123 12/10/06 21:30:41 0.337 3.130 12/10/06 21:30:46 0.343 3.127 12/10/06 21:30:51 0.337 3.131 12/10/06 21:30:56 0.331 3.135 12/10/06 21:31:01 0.318 3.143 12/10/06 21:31:06 0.312 3.146 12/10/06 21:31:11 0.331 3.136 12/10/06 21:31:16 0.325 3.140 12/10/06 21:31:21 0.334 3.135 12/10/06 21:31:26 0.321 3.143 12/10/06 21:31:31 0.312 3.148 12/10/06 21:31:36 0.326 3.141 12/10/06 21:31:41 0.314 3.148 12/10/06 21:31:46 0.298 3.158 12/10/06 21:31:51 0.317 3.147 12/10/06 21:31:56 0.329 3.141 12/10/06 21:32:01 0.348 3.130 12/10/06 21:32:06 0.337 3.137 12/10/06 21:32:11 0.336 3.138 12/10/06 21:32:16 0.310 3.153 12/10/06 21:32:21 0.324 3.146 12/10/06 21:32:26 0.328 3.144 12/10/06 21:32:31 0.325 3.146 12/10/06 21:32:36 0.316 3.151 12/10/06 21:32:41 0.322 3.148 12/10/06 21:32:46 0.338 3.140 12/10/06 21:32:51 0.308 3.157 12/10/06 21:32:56 0.314 3.154 12/10/06 21:33:01 0.310 3.157 12/10/06 21:33:06 0.317 3.153 12/10/06 21:33:11 0.323 3.150 12/10/06 21:33:16 0.332 3.146 12/10/06 21:33:21 0.339 3.142 12/10/06 21:33:26 0.310 3.159 12/10/06 21:33:31 0.304 3.163 12/10/06 21:33:36 0.303 3.164 12/10/06 21:33:41 0.305 3.163 12/10/06 21:33:46 0.303 3.165 12/10/06 21:33:51 0.322 3.154 12/10/06 21:33:56 0.331 3.149 12/10/06 21:34:01 0.325 3.153 12/10/06 21:34:06 0.340 3.145 12/10/06 21:34:11 0.348 3.141 12/10/06 21:34:16 0.345 3.143 12/10/06 21:34:21 0.344 3.144 12/10/06 21:34:26 0.356 3.137 12/10/06 21:34:31 0.350 3.141 12/10/06 21:34:36 0.336 3.149 12/10/06 21:34:41 0.347 3.144 12/10/06 21:34:46 0.353 3.141 12/10/06 21:34:51 0.337 3.150 12/10/06 21:34:56 0.356 3.140 12/10/06 21:35:01 0.353 3.142 12/10/06 21:35:06 0.344 3.147 12/10/06 21:35:11 0.329 3.156 12/10/06 21:35:16 0.322 3.161 12/10/06 21:35:21 0.309 3.169 12/10/06 21:35:26 0.320 3.163 12/10/06 21:35:31 0.334 3.155 12/10/06 21:35:36 0.323 3.162 12/10/06 21:35:41 0.337 3.154 12/10/06 21:35:46 0.324 3.162 12/10/06 21:35:51 0.326 3.161 12/10/06 21:35:56 0.324 3.163 12/10/06 21:36:01 0.315 3.169 12/10/06 21:36:06 0.296 3.181 12/10/06 21:36:11 0.301 3.178 12/10/06 21:36:16 0.287 3.187 12/10/06 21:36:21 0.281 3.190 12/10/06 21:36:26 0.300 3.180 12/10/06 21:36:31 0.296 3.183 12/10/06 21:36:36 0.306 3.177 12/10/06 21:36:41 0.300 3.181 12/10/06 21:36:46 0.293 3.186 12/10/06 21:36:51 0.295 3.185 12/10/06 21:36:56 0.314 3.174 12/10/06 21:37:01 0.315 3.174 12/10/06 21:37:06 0.310 3.177 12/10/06 21:37:11 0.311 3.177 12/10/06 21:37:16 0.328 3.167 12/10/06 21:37:21 0.321 3.172 12/10/06 21:37:26 0.349 3.155 12/10/06 21:37:31 0.322 3.172 12/10/06 21:37:36 0.323 3.172 12/10/06 21:37:41 0.317 3.176 12/10/06 21:37:46 0.306 3.183 12/10/06 21:37:51 0.323 3.173 12/10/06 21:37:56 0.327 3.171 12/10/06 21:38:01 0.308 3.183 12/10/06 21:38:06 0.317 3.178 12/10/06 21:38:11 0.309 3.183 12/10/06 21:38:16 0.289 3.195 12/10/06 21:38:21 0.299 3.189 12/10/06 21:38:26 0.308 3.185 12/10/06 21:38:31 0.292 3.194 12/10/06 21:38:36 0.322 3.177 12/10/06 21:38:41 0.326 3.175 12/10/06 21:38:46 0.325 3.176 12/10/06 21:38:51 0.338 3.169 12/10/06 21:38:56 0.317 3.182 12/10/06 21:39:01 0.337 3.170 12/10/06 21:39:06 0.328 3.176 12/10/06 21:39:11 0.347 3.165 12/10/06 21:39:16 0.325 3.179 12/10/06 21:39:21 0.340 3.170 12/10/06 21:39:26 0.331 3.176 12/10/06 21:39:31 0.320 3.183 12/10/06 21:39:36 0.335 3.174 12/10/06 21:39:41 0.335 3.175 12/10/06 21:39:46 0.334 3.176 12/10/06 21:39:51 0.319 3.185 12/10/06 21:39:56 0.313 3.188 12/10/06 21:40:01 0.316 3.188 12/10/06 21:40:06 0.316 3.188 12/10/06 21:40:11 0.309 3.192 12/10/06 21:40:16 0.324 3.184 12/10/06 21:40:21 0.310 3.192 12/10/06 21:40:26 0.308 3.194 12/10/06 21:40:31 0.310 3.193 12/10/06 21:40:36 0.291 3.205 12/10/06 21:40:41 0.316 3.190 12/10/06 21:40:46 0.315 3.191 12/10/06 21:40:51 0.322 3.188 12/10/06 21:40:56 0.302 3.200 12/10/06 21:41:01 0.319 3.190 12/10/06 21:41:06 0.305 3.199 12/10/06 21:41:11 0.315 3.193 12/10/06 21:41:16 0.311 3.196 12/10/06 21:41:21 0.312 3.196 12/10/06 21:41:26 0.329 3.187 12/10/06 21:41:31 0.344 3.178 12/10/06 21:41:36 0.327 3.188 12/10/06 21:41:41 0.337 3.183 12/10/06 21:41:46 0.328 3.188 12/10/06 21:41:51 0.335 3.185 12/10/06 21:41:56 0.321 3.193 12/10/06 21:42:01 0.322 3.193 12/10/06 21:42:06 0.339 3.184 12/10/06 21:42:11 0.325 3.192 12/10/06 21:42:16 0.332 3.188 12/10/06 21:42:21 0.329 3.190 12/10/06 21:42:26 0.335 3.188 12/10/06 21:42:31 0.317 3.198 12/10/06 21:42:36 0.320 3.197 12/10/06 21:42:41 0.335 3.188 12/10/06 21:42:46 0.321 3.197 12/10/06 21:42:51 0.315 3.201 12/10/06 21:42:56 0.326 3.195 12/10/06 21:43:01 0.305 3.208 12/10/06 21:43:06 0.312 3.204 12/10/06 21:43:11 0.319 3.200 12/10/06 21:43:16 0.304 3.210 12/10/06 21:43:21 0.309 3.207 12/10/06 21:43:26 0.315 3.204 12/10/06 21:43:31 0.311 3.207 12/10/06 21:43:36 0.305 3.211 12/10/06 21:43:41 0.305 3.211 12/10/06 21:43:46 0.293 3.219 12/10/06 21:43:51 0.307 3.211 12/10/06 21:43:56 0.310 3.209 12/10/06 21:44:01 0.316 3.206 12/10/06 21:44:06 0.297 3.218 12/10/06 21:44:11 0.303 3.215 12/10/06 21:44:16 0.310 3.211 12/10/06 21:44:21 0.319 3.206 12/10/06 21:44:26 0.305 3.215 12/10/06 21:44:31 0.299 3.219 12/10/06 21:44:36 0.296 3.221 12/10/06 21:44:41 0.315 3.210 12/10/06 21:44:46 0.335 3.198 12/10/06 21:44:51 0.326 3.204 12/10/06 21:44:56 0.323 3.206 12/10/06 21:45:01 0.306 3.217 12/10/06 21:45:06 0.328 3.204 12/10/06 21:45:11 0.348 3.192 12/10/06 21:45:16 0.324 3.207 12/10/06 21:45:21 0.312 3.215 12/10/06 21:45:26 0.311 3.216 12/10/06 21:45:31 0.349 3.193 12/10/06 21:45:36 0.325 3.208 12/10/06 21:45:41 0.334 3.203 12/10/06 21:45:46 0.313 3.216 12/10/06 21:45:51 0.327 3.208 12/10/06 21:45:56 0.314 3.216 12/10/06 21:46:01 0.318 3.214 12/10/06 21:46:06 0.325 3.210 12/10/06 21:46:11 0.334 3.205 12/10/06 21:46:16 0.323 3.212 12/10/06 21:46:21 0.322 3.213 12/10/06 21:46:26 0.312 3.220 12/10/06 21:46:31 0.324 3.213 12/10/06 21:46:36 0.329 3.210 12/10/06 21:46:41 0.327 3.212 12/10/06 21:46:46 0.324 3.214 12/10/06 21:46:51 0.318 3.218 12/10/06 21:46:56 0.340 3.205 12/10/06 21:47:01 0.321 3.217 12/10/06 21:47:06 0.341 3.205 12/10/06 21:47:11 0.319 3.219 12/10/06 21:47:16 0.308 3.226 12/10/06 21:47:21 0.335 3.210 12/10/06 21:47:26 0.337 3.209 12/10/06 21:47:31 0.338 3.209 12/10/06 21:47:36 0.353 3.200 12/10/06 21:47:41 0.346 3.205 12/10/06 21:47:46 0.328 3.216 12/10/06 21:47:51 0.331 3.215 12/10/06 21:47:56 0.328 3.217 12/10/06 21:48:01 0.329 3.217 12/10/06 21:48:06 0.324 3.220 12/10/06 21:48:11 0.341 3.210 12/10/06 21:48:16 0.337 3.213 12/10/06 21:48:21 0.313 3.228 12/10/06 21:48:26 0.337 3.214 12/10/06 21:48:31 0.331 3.218 12/10/06 21:48:36 0.335 3.216 12/10/06 21:48:41 0.345 3.210 12/10/06 21:48:46 0.325 3.223 12/10/06 21:48:51 0.348 3.209 12/10/06 21:48:56 0.352 3.207 12/10/06 21:49:01 0.359 3.203 12/10/06 21:49:06 0.351 3.208 12/10/06 21:49:11 0.344 3.213 12/10/06 21:49:16 0.315 3.230 12/10/06 21:49:21 0.310 3.234 12/10/06 21:49:26 0.339 3.217 12/10/06 21:49:31 0.332 3.222 12/10/06 21:49:36 0.332 3.222 12/10/06 21:49:41 0.325 3.227 12/10/06 21:49:46 0.324 3.228 12/10/06 21:49:51 0.321 3.229 12/10/06 21:49:56 0.327 3.227 12/10/06 21:50:01 0.345 3.216 12/10/06 21:50:06 0.344 3.217 12/10/06 21:50:11 0.333 3.224 12/10/06 21:50:16 0.320 3.232 12/10/06 21:50:21 0.311 3.238 12/10/06 21:50:26 0.308 3.240 12/10/06 21:50:31 0.326 3.229 12/10/06 21:50:36 0.320 3.233 12/10/06 21:50:41 0.308 3.241 12/10/06 21:50:46 0.333 3.227 12/10/06 21:50:51 0.322 3.233 12/10/06 21:50:56 0.329 3.229 12/10/06 21:51:01 0.325 3.232 12/10/06 21:51:06 0.319 3.236 12/10/06 21:51:11 0.323 3.234 12/10/06 21:51:16 0.319 3.237 12/10/06 21:51:21 0.326 3.233 12/10/06 21:51:26 0.325 3.234 12/10/06 21:51:31 0.306 3.246 12/10/06 21:51:36 0.296 3.253 12/10/06 21:51:41 0.308 3.246 12/10/06 21:51:46 0.313 3.243 12/10/06 21:51:51 0.306 3.248 12/10/06 21:51:56 0.308 3.247 12/10/06 21:52:01 0.310 3.246 12/10/06 21:52:06 0.322 3.239 12/10/06 21:52:11 0.313 3.245 12/10/06 21:52:16 0.312 3.246 12/10/06 21:52:21 0.306 3.250 12/10/06 21:52:26 0.326 3.238 12/10/06 21:52:31 0.338 3.231 12/10/06 21:52:36 0.326 3.239 12/10/06 21:52:41 0.331 3.236 12/10/06 21:52:46 0.348 3.227 12/10/06 21:52:51 0.308 3.251 12/10/06 21:52:56 0.322 3.243 12/10/06 21:53:01 0.321 3.244 12/10/06 21:53:06 0.337 3.234 12/10/06 21:53:11 0.335 3.236 12/10/06 21:53:16 0.338 3.234 12/10/06 21:53:21 0.309 3.253 12/10/06 21:53:26 0.316 3.249 12/10/06 21:53:31 0.327 3.242 12/10/06 21:53:36 0.294 3.263 12/10/06 21:53:41 0.290 3.266 12/10/06 21:53:46 0.305 3.257 12/10/06 21:53:51 0.317 3.250 12/10/06 21:53:56 0.294 3.265 12/10/06 21:54:01 0.293 3.266 12/10/06 21:54:06 0.301 3.261 12/10/06 21:54:11 0.308 3.257 12/10/06 21:54:16 0.323 3.248 12/10/06 21:54:21 0.319 3.251 12/10/06 21:54:26 0.321 3.250 12/10/06 21:54:31 0.323 3.249 12/10/06 21:54:36 0.324 3.249 12/10/06 21:54:41 0.321 3.251 12/10/06 21:54:46 0.341 3.239 12/10/06 21:54:51 0.323 3.251 12/10/06 21:54:56 0.314 3.257 12/10/06 21:55:01 0.317 3.255 12/10/06 21:55:06 0.302 3.265 12/10/06 21:55:11 0.319 3.255 12/10/06 21:55:16 0.329 3.249 12/10/06 21:55:21 0.331 3.248 12/10/06 21:55:26 0.311 3.261 12/10/06 21:55:31 0.300 3.268 12/10/06 21:55:36 0.314 3.260 12/10/06 21:55:41 0.332 3.249 12/10/06 21:55:46 0.340 3.244 12/10/06 21:55:51 0.341 3.244 12/10/06 21:55:56 0.342 3.244 12/10/06 21:56:01 0.345 3.242 12/10/06 21:56:06 0.320 3.258 12/10/06 21:56:11 0.310 3.265 12/10/06 21:56:16 0.290 3.277 12/10/06 21:56:21 0.289 3.278 12/10/06 21:56:26 0.334 3.251 12/10/06 21:56:31 0.319 3.261 12/10/06 21:56:36 0.313 3.265 12/10/06 21:56:41 0.299 3.273 12/10/06 21:56:46 0.295 3.276 12/10/06 21:56:51 0.315 3.265 12/10/06 21:56:56 0.341 3.249 12/10/06 21:57:01 0.324 3.260 12/10/06 21:57:06 0.321 3.262 12/10/06 21:57:11 0.331 3.256 12/10/06 21:57:16 0.335 3.254 12/10/06 21:57:21 0.350 3.245 12/10/06 21:57:26 0.325 3.261 12/10/06 21:57:31 0.330 3.258 12/10/06 21:57:36 0.336 3.255 12/10/06 21:57:41 0.330 3.259 12/10/06 21:57:46 0.302 3.276 12/10/06 21:57:51 0.331 3.259 12/10/06 21:57:56 0.324 3.264 12/10/06 21:58:01 0.331 3.260 12/10/06 21:58:06 0.331 3.260 12/10/06 21:58:11 0.340 3.255 12/10/06 21:58:16 0.334 3.259 12/10/06 21:58:21 0.341 3.255 12/10/06 21:58:26 0.348 3.251 12/10/06 21:58:31 0.361 3.243 12/10/06 21:58:36 0.338 3.258 12/10/06 21:58:41 0.327 3.265 12/10/06 21:58:46 0.341 3.257 12/10/06 21:58:51 0.308 3.277 12/10/06 21:58:56 0.321 3.270 12/10/06 21:59:01 0.339 3.259 12/10/06 21:59:06 0.345 3.256 12/10/06 21:59:11 0.339 3.260 12/10/06 21:59:16 0.328 3.267 12/10/06 21:59:21 0.321 3.271 12/10/06 21:59:26 0.331 3.266 12/10/06 21:59:31 0.306 3.281 12/10/06 21:59:36 0.319 3.273 12/10/06 21:59:41 0.303 3.284 12/10/06 21:59:46 0.324 3.271 12/10/06 21:59:51 0.350 3.256 12/10/06 21:59:56 0.334 3.266 12/10/06 22:00:01 0.317 3.276 12/10/06 22:00:06 0.337 3.265 12/10/06 22:00:11 0.368 3.246 12/10/06 22:00:16 0.322 3.274 12/10/06 22:00:21 0.315 3.279 12/10/06 22:00:26 0.341 3.264 12/10/06 22:00:31 0.308 3.284 12/10/06 22:00:36 0.282 3.301 12/10/06 22:00:41 0.325 3.274 12/10/06 22:00:46 0.319 3.278 12/10/06 22:00:51 0.307 3.286 12/10/06 22:00:56 0.308 3.286 12/10/06 22:01:01 0.299 3.292 12/10/06 22:01:06 0.312 3.284 12/10/06 22:01:11 0.330 3.273 12/10/06 22:01:16 0.331 3.273 12/10/06 22:01:21 0.341 3.268 12/10/06 22:01:26 0.324 3.278 12/10/06 22:01:31 0.313 3.285 12/10/06 22:01:36 0.320 3.281 12/10/06 22:01:41 0.342 3.269 12/10/06 22:01:46 0.326 3.278 12/10/06 22:01:51 0.322 3.281 12/10/06 22:01:56 0.334 3.274 12/10/06 22:02:01 0.330 3.277 12/10/06 22:02:06 0.344 3.269 12/10/06 22:02:11 0.334 3.275 12/10/06 22:02:16 0.331 3.277 12/10/06 22:02:21 0.344 3.270 12/10/06 22:02:26 0.329 3.279 12/10/06 22:02:31 0.327 3.281 12/10/06 22:02:36 0.332 3.278 12/10/06 22:02:41 0.321 3.285 12/10/06 22:02:46 0.362 3.261 12/10/06 22:02:51 0.359 3.263 12/10/06 22:02:56 0.334 3.278 12/10/06 22:03:01 0.325 3.284 12/10/06 22:03:06 0.343 3.273 12/10/06 22:03:11 0.369 3.258 12/10/06 22:03:16 0.359 3.265 12/10/06 22:03:21 0.339 3.277 12/10/06 22:03:26 0.352 3.270 12/10/06 22:03:31 0.338 3.278 12/10/06 22:03:36 0.315 3.293 12/10/06 22:03:41 0.322 3.289 12/10/06 22:03:46 0.311 3.296 12/10/06 22:03:51 0.304 3.301 12/10/06 22:03:56 0.334 3.282 12/10/06 22:04:01 0.315 3.295 12/10/06 22:04:06 0.320 3.292 12/10/06 22:04:11 0.309 3.299 12/10/06 22:04:16 0.321 3.292 12/10/06 22:04:21 0.326 3.289 12/10/06 22:04:26 0.317 3.295 12/10/06 22:04:31 0.319 3.294 12/10/06 22:04:36 0.325 3.291 12/10/06 22:04:41 0.347 3.277 12/10/06 22:04:46 0.342 3.281 12/10/06 22:04:51 0.342 3.281 12/10/06 22:04:56 0.343 3.281 12/10/06 22:05:01 0.337 3.285 12/10/06 22:05:06 0.341 3.283 12/10/06 22:05:11 0.347 3.279 12/10/06 22:05:16 0.332 3.289 12/10/06 22:05:21 0.352 3.277 12/10/06 22:05:26 0.363 3.271 12/10/06 22:05:31 0.340 3.285 12/10/06 22:05:36 0.338 3.287 12/10/06 22:05:41 0.356 3.276 12/10/06 22:05:46 0.335 3.289 12/10/06 22:05:51 0.355 3.277 12/10/06 22:05:56 0.335 3.290 12/10/06 22:06:01 0.336 3.290 12/10/06 22:06:06 0.327 3.296 12/10/06 22:06:11 0.335 3.291 12/10/06 22:06:16 0.342 3.287 12/10/06 22:06:21 0.360 3.276 12/10/06 22:06:26 0.337 3.291 12/10/06 22:06:31 0.347 3.285 12/10/06 22:06:36 0.341 3.289 12/10/06 22:06:41 0.359 3.278 12/10/06 22:06:46 0.361 3.277 12/10/06 22:06:51 0.352 3.283 12/10/06 22:06:56 0.341 3.290 12/10/06 22:07:01 0.352 3.284 12/10/06 22:07:06 0.346 3.288 12/10/06 22:07:11 0.343 3.290 12/10/06 22:07:16 0.340 3.292 12/10/06 22:07:21 0.330 3.299 12/10/06 22:07:26 0.342 3.292 12/10/06 22:07:31 0.341 3.293 12/10/06 22:07:36 0.336 3.296 12/10/06 22:07:41 0.331 3.300 12/10/06 22:07:46 0.348 3.289 12/10/06 22:07:51 0.327 3.303 12/10/06 22:07:56 0.337 3.297 12/10/06 22:08:01 0.339 3.296 12/10/06 22:08:06 0.324 3.306 12/10/06 22:08:11 0.332 3.301 12/10/06 22:08:16 0.341 3.296 12/10/06 22:08:21 0.329 3.304 12/10/06 22:08:26 0.335 3.300 12/10/06 22:08:31 0.327 3.306 12/10/06 22:08:36 0.338 3.299 12/10/06 22:08:41 0.334 3.302 12/10/06 22:08:46 0.333 3.303 12/10/06 22:08:51 0.315 3.314 12/10/06 22:08:56 0.342 3.298 12/10/06 22:09:01 0.334 3.303 12/10/06 22:09:06 0.332 3.305 12/10/06 22:09:11 0.347 3.296 12/10/06 22:09:16 0.334 3.304 12/10/06 22:09:21 0.327 3.309 12/10/06 22:09:26 0.314 3.317 12/10/06 22:09:31 0.316 3.316 12/10/06 22:09:36 0.321 3.313 12/10/06 22:09:41 0.334 3.306 12/10/06 22:09:46 0.311 3.320 12/10/06 22:09:51 0.333 3.307 12/10/06 22:09:56 0.334 3.307 12/10/06 22:10:01 0.317 3.317 12/10/06 22:10:06 0.338 3.305 12/10/06 22:10:11 0.334 3.308 12/10/06 22:10:16 0.322 3.315 12/10/06 22:10:21 0.319 3.317 12/10/06 22:10:26 0.340 3.305 12/10/06 22:10:31 0.330 3.312 12/10/06 22:10:36 0.341 3.305 12/10/06 22:10:41 0.320 3.318 12/10/06 22:10:46 0.324 3.316 12/10/06 22:10:51 0.305 3.328 12/10/06 22:10:56 0.332 3.312 12/10/06 22:11:01 0.383 3.280 12/10/06 22:11:06 0.359 3.296 12/10/06 22:11:11 0.317 3.322 12/10/06 22:11:16 1.733 2.828 12/10/06 22:11:21 77.744 0.047 12/10/06 22:11:26 91.320 0.029 12/10/06 22:11:31 91.321 0.029 12/10/06 22:11:36 91.321 0.029 12/10/06 22:11:41 91.322 0.029 12/10/06 22:11:46 46.323 0.181 12/10/06 22:11:51 15.327 0.314 12/10/06 22:11:56 15.280 0.316 12/10/06 22:12:01 15.304 0.315 12/10/06 22:12:06 15.305 0.315 12/10/06 22:12:11 15.281 0.316 12/10/06 22:12:16 6.372 1.149 12/10/06 22:12:21 6.123 1.195 12/10/06 22:12:26 6.118 1.196 12/10/06 22:12:31 6.124 1.195 12/10/06 22:12:36 6.124 1.195 12/10/06 22:12:41 5.086 1.469 12/10/06 22:12:46 2.801 2.123 12/10/06 22:12:51 2.817 2.117 12/10/06 22:12:56 2.810 2.120 12/10/06 22:13:01 2.782 2.131 12/10/06 22:13:06 2.790 2.128 12/10/06 22:13:11 1.193 2.878 12/10/06 22:13:16 0.345 3.313 12/10/06 22:13:21 0.354 3.308 12/10/06 22:13:26 0.359 3.305 12/10/06 22:13:31 0.345 3.313 12/10/06 22:13:36 0.344 3.314 12/10/06 22:13:41 0.348 3.313 12/10/06 22:13:46 0.344 3.315 12/10/06 22:13:51 0.315 3.334 12/10/06 22:13:56 0.350 3.313 12/10/06 22:14:01 0.322 3.330 12/10/06 22:14:06 0.340 3.319 12/10/06 22:14:11 0.357 3.309 12/10/06 22:14:16 0.353 3.312 12/10/06 22:14:21 0.327 3.328 12/10/06 22:14:26 0.334 3.324 12/10/06 22:14:31 0.334 3.324 12/10/06 22:14:36 0.335 3.324 12/10/06 22:14:41 0.346 3.317 12/10/06 22:14:46 0.345 3.318 12/10/06 22:14:51 0.341 3.321 12/10/06 22:14:56 0.314 3.339 12/10/06 22:15:01 0.345 3.319 12/10/06 22:15:06 0.349 3.317 12/10/06 22:15:11 0.335 3.326 12/10/06 22:15:16 0.319 3.337 12/10/06 22:15:21 0.319 3.337 12/10/06 22:15:26 0.334 3.328 12/10/06 22:15:31 0.338 3.326 12/10/06 22:15:36 0.336 3.327 12/10/06 22:15:41 0.318 3.339 12/10/06 22:15:46 0.323 3.336 12/10/06 22:15:51 0.329 3.333 12/10/06 22:15:56 0.340 3.326 12/10/06 22:16:01 0.336 3.329 12/10/06 22:16:06 0.326 3.336 12/10/06 22:16:11 0.332 3.332 12/10/06 22:16:16 0.316 3.343 12/10/06 22:16:21 0.333 3.332 12/10/06 22:16:26 0.320 3.341 12/10/06 22:16:31 0.306 3.350 12/10/06 22:16:36 0.321 3.341 12/10/06 22:16:41 0.346 3.325 12/10/06 22:16:46 0.347 3.325 12/10/06 22:16:51 0.332 3.335 12/10/06 22:16:56 0.326 3.339 12/10/06 22:17:01 0.325 3.340 12/10/06 22:17:06 0.318 3.345 12/10/06 22:17:11 0.317 3.346 12/10/06 22:17:16 0.314 3.348 12/10/06 22:17:21 0.328 3.339 12/10/06 22:17:26 0.327 3.340 12/10/06 22:17:31 0.325 3.342 12/10/06 22:17:36 0.328 3.340 12/10/06 22:17:41 0.335 3.336 12/10/06 22:17:46 0.343 3.331 12/10/06 22:17:51 0.341 3.333 12/10/06 22:17:56 0.315 3.350 12/10/06 22:18:01 0.353 3.326 12/10/06 22:18:06 0.339 3.335 12/10/06 22:18:11 0.337 3.337 12/10/06 22:18:16 0.337 3.337 12/10/06 22:18:21 0.336 3.338 12/10/06 22:18:26 0.321 3.348 12/10/06 22:18:31 0.318 3.350 12/10/06 22:18:36 0.311 3.354 12/10/06 22:18:41 0.315 3.353 12/10/06 22:18:46 0.348 3.332 12/10/06 22:18:51 0.330 3.344 12/10/06 22:18:56 0.321 3.350 12/10/06 22:19:01 0.332 3.343 12/10/06 22:19:06 0.333 3.343 12/10/06 22:19:11 0.321 3.351 12/10/06 22:19:16 0.326 3.348 12/10/06 22:19:21 0.323 3.350 12/10/06 22:19:26 0.324 3.350 12/10/06 22:19:31 0.337 3.342 12/10/06 22:19:36 0.336 3.343 12/10/06 22:19:41 0.327 3.349 12/10/06 22:19:46 0.330 3.347 12/10/06 22:19:51 0.322 3.353 12/10/06 22:19:56 0.330 3.348 12/10/06 22:20:01 0.321 3.354 12/10/06 22:20:06 0.329 3.349 12/10/06 22:20:11 0.305 3.364 12/10/06 22:20:16 0.309 3.362 12/10/06 22:20:21 0.312 3.360 12/10/06 22:20:26 0.327 3.352 12/10/06 22:20:31 0.307 3.364 12/10/06 22:20:36 0.311 3.362 12/10/06 22:20:41 0.320 3.356 12/10/06 22:20:46 0.316 3.359 12/10/06 22:20:51 0.323 3.355 12/10/06 22:20:56 0.340 3.345 12/10/06 22:21:01 0.332 3.351 12/10/06 22:21:06 0.314 3.362 12/10/06 22:21:11 0.310 3.365 12/10/06 22:21:16 0.313 3.363 12/10/06 22:21:21 0.326 3.355 12/10/06 22:21:26 0.316 3.362 12/10/06 22:21:31 0.330 3.354 12/10/06 22:21:36 0.347 3.343 12/10/06 22:21:41 0.323 3.358 12/10/06 22:21:46 0.328 3.355 12/10/06 22:21:51 0.323 3.359 12/10/06 22:21:56 0.328 3.356 12/10/06 22:22:01 0.348 3.344 12/10/06 22:22:06 0.332 3.354 12/10/06 22:22:11 0.331 3.355 12/10/06 22:22:16 0.310 3.369 12/10/06 22:22:21 0.315 3.366 12/10/06 22:22:26 0.309 3.370 12/10/06 22:22:31 0.316 3.366 12/10/06 22:22:36 0.329 3.358 12/10/06 22:22:41 0.324 3.361 12/10/06 22:22:46 0.325 3.361 12/10/06 22:22:51 0.318 3.366 12/10/06 22:22:56 0.320 3.365 12/10/06 22:23:01 0.316 3.368 12/10/06 22:23:06 0.324 3.363 12/10/06 22:23:11 0.323 3.364 12/10/06 22:23:16 0.314 3.370 12/10/06 22:23:21 0.324 3.364 12/10/06 22:23:26 0.323 3.365 12/10/06 22:23:31 0.314 3.371 12/10/06 22:23:36 0.319 3.368 12/10/06 22:23:41 0.307 3.376 12/10/06 22:23:46 0.306 3.377 12/10/06 22:23:51 0.301 3.381 12/10/06 22:23:56 0.313 3.373 12/10/06 22:24:01 0.312 3.374 12/10/06 22:24:06 0.305 3.379 12/10/06 22:24:11 0.300 3.383 12/10/06 22:24:16 0.305 3.380 12/10/06 22:24:21 0.320 3.370 12/10/06 22:24:26 0.319 3.371 12/10/06 22:24:31 0.320 3.371 12/10/06 22:24:36 0.320 3.371 12/10/06 22:24:41 0.301 3.384 12/10/06 22:24:46 0.324 3.369 12/10/06 22:24:51 0.314 3.376 12/10/06 22:24:56 0.305 3.382 12/10/06 22:25:01 0.329 3.367 12/10/06 22:25:06 0.323 3.371 12/10/06 22:25:11 0.322 3.372 12/10/06 22:25:16 0.333 3.365 12/10/06 22:25:21 0.334 3.365 12/10/06 22:25:26 0.337 3.363 12/10/06 22:25:31 0.327 3.370 12/10/06 22:25:36 0.337 3.364 12/10/06 22:25:41 0.326 3.371 12/10/06 22:25:46 0.327 3.371 12/10/06 22:25:51 0.332 3.368 12/10/06 22:25:56 0.325 3.373 12/10/06 22:26:01 0.322 3.375 12/10/06 22:26:06 0.310 3.383 12/10/06 22:26:11 0.320 3.377 12/10/06 22:26:16 0.334 3.368 12/10/06 22:26:21 0.324 3.375 12/10/06 22:26:26 0.331 3.371 12/10/06 22:26:31 0.330 3.372 12/10/06 22:26:36 0.336 3.368 12/10/06 22:26:41 0.327 3.374 12/10/06 22:26:46 0.316 3.382 12/10/06 22:26:51 0.328 3.374 12/10/06 22:26:56 0.327 3.375 12/10/06 22:27:01 0.308 3.388 12/10/06 22:27:06 0.315 3.384 12/10/06 22:27:11 0.317 3.383 12/10/06 22:27:16 0.320 3.381 12/10/06 22:27:21 0.308 3.389 12/10/06 22:27:26 0.307 3.390 12/10/06 22:27:31 0.309 3.389 12/10/06 22:27:36 0.311 3.388 12/10/06 22:27:41 0.312 3.388 12/10/06 22:27:46 0.305 3.393 12/10/06 22:27:51 0.317 3.385 12/10/06 22:27:56 0.306 3.393 12/10/06 22:28:01 0.312 3.389 12/10/06 22:28:06 0.310 3.391 12/10/06 22:28:11 0.333 3.376 12/10/06 22:28:16 0.308 3.393 12/10/06 22:28:21 0.319 3.386 12/10/06 22:28:26 0.316 3.388 12/10/06 22:28:31 0.304 3.396 12/10/06 22:28:36 0.311 3.392 12/10/06 22:28:41 0.308 3.394 12/10/06 22:28:46 0.306 3.396 12/10/06 22:28:51 0.315 3.390 12/10/06 22:28:56 0.322 3.386 12/10/06 22:29:01 0.301 3.399 12/10/06 22:29:06 0.300 3.400 12/10/06 22:29:11 0.308 3.396 12/10/06 22:29:16 0.322 3.387 12/10/06 22:29:21 0.320 3.389 12/10/06 22:29:26 0.319 3.390 12/10/06 22:29:31 0.295 3.405 12/10/06 22:29:36 0.315 3.393 12/10/06 22:29:41 0.319 3.391 12/10/06 22:29:46 0.339 3.378 12/10/06 22:29:51 0.339 3.378 12/10/06 22:29:56 0.321 3.390 12/10/06 22:30:01 0.333 3.383 12/10/06 22:30:06 0.325 3.388 12/10/06 22:30:11 0.329 3.386 12/10/06 22:30:16 0.333 3.384 12/10/06 22:30:21 0.340 3.379 12/10/06 22:30:26 0.339 3.380 12/10/06 22:30:31 0.329 3.387 12/10/06 22:30:36 0.315 3.396 12/10/06 22:30:41 0.324 3.391 12/10/06 22:30:46 0.325 3.391 12/10/06 22:30:51 0.346 3.377 12/10/06 22:30:56 0.324 3.392 12/10/06 22:31:01 0.329 3.389 12/10/06 22:31:06 0.299 3.408 12/10/06 22:31:11 0.301 3.407 12/10/06 22:31:16 0.303 3.406 12/10/06 22:31:21 0.280 3.422 12/10/06 22:31:26 0.285 3.419 12/10/06 22:31:31 0.314 3.400 12/10/06 22:31:36 0.323 3.395 12/10/06 22:31:41 0.350 3.378 12/10/06 22:31:46 0.324 3.395 12/10/06 22:31:51 0.300 3.410 12/10/06 22:31:56 0.322 3.396 12/10/06 22:32:01 0.321 3.397 12/10/06 22:32:06 0.340 3.386 12/10/06 22:32:11 0.310 3.405 12/10/06 22:32:16 0.282 3.424 12/10/06 22:32:21 0.284 3.423 12/10/06 22:32:26 0.296 3.415 12/10/06 22:32:31 0.304 3.410 12/10/06 22:32:36 0.341 3.387 12/10/06 22:32:41 0.345 3.385 12/10/06 22:32:46 0.345 3.385 12/10/06 22:32:51 0.327 3.396 12/10/06 22:32:56 0.329 3.396 12/10/06 22:33:01 0.336 3.392 12/10/06 22:33:06 0.341 3.389 12/10/06 22:33:11 0.322 3.401 12/10/06 22:33:16 0.320 3.402 12/10/06 22:33:21 0.319 3.403 12/10/06 22:33:26 0.323 3.401 12/10/06 22:33:31 0.320 3.403 12/10/06 22:33:36 0.319 3.404 12/10/06 22:33:41 0.324 3.401 12/10/06 22:33:46 0.328 3.399 12/10/06 22:33:51 0.318 3.406 12/10/06 22:33:56 0.312 3.410 12/10/06 22:34:01 0.320 3.405 12/10/06 22:34:06 0.325 3.402 12/10/06 22:34:11 0.323 3.404 12/10/06 22:34:16 0.312 3.411 12/10/06 22:34:21 0.308 3.414 12/10/06 22:34:26 0.322 3.405 12/10/06 22:34:31 0.312 3.412 12/10/06 22:34:36 0.310 3.414 12/10/06 22:34:41 0.304 3.418 12/10/06 22:34:46 0.305 3.418 12/10/06 22:34:51 0.311 3.414 12/10/06 22:34:56 0.307 3.417 12/10/06 22:35:01 0.284 3.433 12/10/06 22:35:06 0.278 3.437 12/10/06 22:35:11 0.301 3.422 12/10/06 22:35:16 0.278 3.438 12/10/06 22:35:21 0.304 3.421 12/10/06 22:35:26 0.301 3.423 12/10/06 22:35:31 0.292 3.429 12/10/06 22:35:36 0.284 3.435 12/10/06 22:35:41 0.277 3.439 12/10/06 22:35:46 0.266 3.447 12/10/06 22:35:51 0.287 3.434 12/10/06 22:35:56 0.267 3.447 12/10/06 22:36:01 0.263 3.450 12/10/06 22:36:06 0.256 3.455 12/10/06 22:36:11 0.234 3.470 12/10/06 22:36:16 0.221 3.479 12/10/06 22:36:21 0.272 3.445 12/10/06 22:36:26 0.277 3.442 12/10/06 22:36:31 0.239 3.468 12/10/06 22:36:36 0.232 3.473 12/10/06 22:36:41 0.223 3.479 12/10/06 22:36:46 0.230 3.475 12/10/06 22:36:51 0.214 3.485 12/10/06 22:36:56 0.203 3.493 12/10/06 22:37:01 0.236 3.472 12/10/06 22:37:06 0.270 3.449 12/10/06 22:37:11 0.253 3.461 12/10/06 22:37:16 0.259 3.457 12/10/06 22:37:21 0.260 3.457 12/10/06 22:37:26 0.279 3.444 12/10/06 22:37:31 0.313 3.423 12/10/06 22:37:36 0.327 3.414 12/10/06 22:37:41 0.325 3.415 12/10/06 22:37:46 0.336 3.408 12/10/06 22:37:51 0.329 3.413 12/10/06 22:37:56 0.327 3.415 12/10/06 22:38:01 0.324 3.417 12/10/06 22:38:06 0.329 3.414 12/10/06 22:38:11 0.327 3.416 12/10/06 22:38:16 0.332 3.413 12/10/06 22:38:21 0.328 3.416 12/10/06 22:38:26 0.324 3.419 12/10/06 22:38:31 0.324 3.419 12/10/06 22:38:36 0.314 3.426 12/10/06 22:38:41 0.316 3.425 12/10/06 22:38:46 0.321 3.422 12/10/06 22:38:51 0.347 3.405 12/10/06 22:38:56 0.319 3.424 12/10/06 22:39:01 0.322 3.422 12/10/06 22:39:06 0.315 3.427 12/10/06 22:39:11 0.323 3.422 12/10/06 22:39:16 0.322 3.423 12/10/06 22:39:21 0.309 3.432 12/10/06 22:39:26 0.318 3.426 12/10/06 22:39:31 0.323 3.423 12/10/06 22:39:36 0.318 3.427 12/10/06 22:39:41 0.311 3.432 12/10/06 22:39:46 0.313 3.431 12/10/06 22:39:51 0.315 3.430 12/10/06 22:39:56 0.300 3.439 12/10/06 22:40:01 0.311 3.433 12/10/06 22:40:06 0.326 3.423 12/10/06 22:40:11 0.303 3.438 12/10/06 22:40:16 0.320 3.428 12/10/06 22:40:21 0.328 3.423 12/10/06 22:40:26 0.303 3.439 12/10/06 22:40:31 0.312 3.434 12/10/06 22:40:36 0.295 3.445 12/10/06 22:40:41 0.321 3.429 12/10/06 22:40:46 0.312 3.435 12/10/06 22:40:51 0.299 3.443 12/10/06 22:40:56 0.313 3.435 12/10/06 22:41:01 0.294 3.447 12/10/06 22:41:06 0.318 3.432 12/10/06 22:41:11 0.310 3.438 12/10/06 22:41:16 0.301 3.443 12/10/06 22:41:21 0.333 3.423 12/10/06 22:41:26 0.302 3.443 12/10/06 22:41:31 0.297 3.447 12/10/06 22:41:36 0.307 3.440 12/10/06 22:41:41 0.326 3.429 12/10/06 22:41:46 0.298 3.447 12/10/06 22:41:51 0.318 3.435 12/10/06 22:41:56 0.315 3.437 12/10/06 22:42:01 0.312 3.438 12/10/06 22:42:06 0.319 3.435 12/10/06 22:42:11 0.315 3.438 12/10/06 22:42:16 0.309 3.441 12/10/06 22:42:21 0.302 3.446 12/10/06 22:42:26 0.306 3.444 12/10/06 22:42:31 0.307 3.443 12/10/06 22:42:36 0.299 3.449 12/10/06 22:42:41 0.280 3.462 12/10/06 22:42:46 0.294 3.453 12/10/06 22:42:51 0.303 3.447 12/10/06 22:42:56 0.299 3.450 12/10/06 22:43:01 0.316 3.439 12/10/06 22:43:06 0.302 3.449 12/10/06 22:43:11 0.303 3.448 12/10/06 22:43:16 0.307 3.446 12/10/06 22:43:21 0.327 3.434 12/10/06 22:43:26 0.300 3.451 12/10/06 22:43:31 0.310 3.445 12/10/06 22:43:36 0.319 3.439 12/10/06 22:43:41 0.301 3.451 12/10/06 22:43:46 0.320 3.439 12/10/06 22:43:51 0.314 3.443 12/10/06 22:43:56 0.292 3.458 12/10/06 22:44:01 0.309 3.447 12/10/06 22:44:06 0.315 3.443 12/10/06 22:44:11 0.311 3.446 12/10/06 22:44:16 0.307 3.449 12/10/06 22:44:21 0.312 3.446 12/10/06 22:44:26 0.318 3.442 12/10/06 22:44:31 0.319 3.442 12/10/06 22:44:36 0.321 3.441 12/10/06 22:44:41 0.333 3.434 12/10/06 22:44:46 0.325 3.439 12/10/06 22:44:51 0.322 3.441 12/10/06 22:44:56 0.296 3.459 12/10/06 22:45:01 0.320 3.443 12/10/06 22:45:06 0.316 3.446 12/10/06 22:45:11 0.298 3.458 12/10/06 22:45:16 0.306 3.453 12/10/06 22:45:21 0.307 3.453 12/10/06 22:45:26 0.326 3.440 12/10/06 22:45:31 0.297 3.460 12/10/06 22:45:36 0.314 3.449 12/10/06 22:45:41 0.323 3.443 12/10/06 22:45:46 0.319 3.446 12/10/06 22:45:51 0.327 3.441 12/10/06 22:45:56 0.317 3.448 12/10/06 22:46:01 0.304 3.457 12/10/06 22:46:06 0.307 3.455 12/10/06 22:46:11 0.305 3.457 12/10/06 22:46:16 0.316 3.450 12/10/06 22:46:21 0.292 3.466 12/10/06 22:46:26 0.294 3.465 12/10/06 22:46:31 0.280 3.475 12/10/06 22:46:36 0.316 3.451 12/10/06 22:46:41 0.282 3.474 12/10/06 22:46:46 0.294 3.466 12/10/06 22:46:51 0.317 3.451 12/10/06 22:46:56 0.304 3.460 12/10/06 22:47:01 0.291 3.469 12/10/06 22:47:06 0.293 3.468 12/10/06 22:47:11 0.310 3.457 12/10/06 22:47:16 0.310 3.457 12/10/06 22:47:21 0.290 3.471 12/10/06 22:47:26 0.312 3.456 12/10/06 22:47:31 0.307 3.460 12/10/06 22:47:36 0.306 3.461 12/10/06 22:47:41 0.297 3.467 12/10/06 22:47:46 0.281 3.478 12/10/06 22:47:51 0.291 3.472 12/10/06 22:47:56 0.290 3.473 12/10/06 22:48:01 0.290 3.473 12/10/06 22:48:06 0.283 3.478 12/10/06 22:48:11 0.283 3.478 12/10/06 22:48:16 0.287 3.476 12/10/06 22:48:21 0.318 3.455 12/10/06 22:48:26 0.313 3.459 12/10/06 22:48:31 0.303 3.466 12/10/06 22:48:36 0.279 3.481 12/10/06 22:48:41 0.292 3.474 12/10/06 22:48:46 0.280 3.481 12/10/06 22:48:51 0.282 3.480 12/10/06 22:48:56 0.309 3.463 12/10/06 22:49:01 0.314 3.460 12/10/06 22:49:06 0.285 3.479 12/10/06 22:49:11 0.290 3.477 12/10/06 22:49:16 0.291 3.476 12/10/06 22:49:21 0.290 3.477 12/10/06 22:49:26 0.288 3.479 12/10/06 22:49:31 0.300 3.471 12/10/06 22:49:36 0.297 3.473 12/10/06 22:49:41 0.301 3.471 12/10/06 22:49:46 0.286 3.480 12/10/06 22:49:51 0.293 3.477 12/10/06 22:49:56 0.311 3.465 12/10/06 22:50:01 0.282 3.484 12/10/06 22:50:06 0.298 3.474 12/10/06 22:50:11 0.278 3.487 12/10/06 22:50:16 0.308 3.468 12/10/06 22:50:21 0.317 3.462 12/10/06 22:50:26 0.309 3.468 12/10/06 22:50:31 0.303 3.472 12/10/06 22:50:36 0.323 3.459 12/10/06 22:50:41 0.319 3.462 12/10/06 22:50:46 0.310 3.468 12/10/06 22:50:51 0.287 3.483 12/10/06 22:50:56 0.295 3.479 12/10/06 22:51:01 0.298 3.477 12/10/06 22:51:06 0.301 3.475 12/10/06 22:51:11 0.278 3.490 12/10/06 22:51:16 0.296 3.479 12/10/06 22:51:21 0.298 3.478 12/10/06 22:51:26 0.306 3.473 12/10/06 22:51:31 0.305 3.474 12/10/06 22:51:36 0.295 3.480 12/10/06 22:51:41 0.304 3.475 12/10/06 22:51:46 0.309 3.472 12/10/06 22:51:51 0.308 3.473 12/10/06 22:51:56 0.304 3.476 12/10/06 22:52:01 0.291 3.484 12/10/06 22:52:06 0.294 3.482 12/10/06 22:52:11 0.292 3.484 12/10/06 22:52:16 0.323 3.464 12/10/06 22:52:21 0.312 3.472 12/10/06 22:52:26 0.324 3.464 12/10/06 22:52:31 0.315 3.470 12/10/06 22:52:36 0.294 3.484 12/10/06 22:52:41 0.303 3.479 12/10/06 22:52:46 0.306 3.477 12/10/06 22:52:51 0.290 3.487 12/10/06 22:52:56 0.297 3.483 12/10/06 22:53:01 0.313 3.473 12/10/06 22:53:06 0.319 3.469 12/10/06 22:53:11 0.289 3.489 12/10/06 22:53:16 0.308 3.477 12/10/06 22:53:21 0.312 3.475 12/10/06 22:53:26 0.302 3.481 12/10/06 22:53:31 0.290 3.489 12/10/06 22:53:36 0.303 3.481 12/10/06 22:53:41 0.290 3.490 12/10/06 22:53:46 0.295 3.487 12/10/06 22:53:51 0.292 3.489 12/10/06 22:53:56 0.313 3.476 12/10/06 22:54:01 0.288 3.492 12/10/06 22:54:06 0.271 3.504 12/10/06 22:54:11 0.286 3.494 12/10/06 22:54:16 0.292 3.490 12/10/06 22:54:21 0.280 3.499 12/10/06 22:54:26 0.289 3.493 12/10/06 22:54:31 0.293 3.490 12/10/06 22:54:36 0.285 3.496 12/10/06 22:54:41 0.288 3.494 12/10/06 22:54:46 0.296 3.489 12/10/06 22:54:51 0.296 3.489 12/10/06 22:54:56 0.281 3.500 12/10/06 22:55:01 0.267 3.510 12/10/06 22:55:06 0.284 3.498 12/10/06 22:55:11 0.294 3.492 12/10/06 22:55:16 0.285 3.498 12/10/06 22:55:21 0.287 3.497 12/10/06 22:55:26 0.274 3.506 12/10/06 22:55:31 0.273 3.507 12/10/06 22:55:36 0.297 3.491 12/10/06 22:55:41 0.318 3.478 12/10/06 22:55:46 0.295 3.493 12/10/06 22:55:51 0.276 3.506 12/10/06 22:55:56 0.316 3.479 12/10/06 22:56:01 0.289 3.498 12/10/06 22:56:06 0.277 3.506 12/10/06 22:56:11 0.283 3.502 12/10/06 22:56:16 0.277 3.507 12/10/06 22:56:21 0.284 3.502 12/10/06 22:56:26 0.296 3.494 12/10/06 22:56:31 0.316 3.481 12/10/06 22:56:36 0.303 3.490 12/10/06 22:56:41 0.293 3.497 12/10/06 22:56:46 0.280 3.506 12/10/06 22:56:51 0.275 3.510 12/10/06 22:56:56 0.290 3.500 12/10/06 22:57:01 0.277 3.509 12/10/06 22:57:06 0.293 3.498 12/10/06 22:57:11 0.288 3.502 12/10/06 22:57:16 0.293 3.499 12/10/06 22:57:21 0.292 3.500 12/10/06 22:57:26 0.279 3.509 12/10/06 22:57:31 0.286 3.504 12/10/06 22:57:36 0.269 3.516 12/10/06 22:57:41 0.293 3.500 12/10/06 22:57:46 0.295 3.499 12/10/06 22:57:51 0.273 3.514 12/10/06 22:57:56 0.281 3.509 12/10/06 22:58:01 0.276 3.513 12/10/06 22:58:06 0.282 3.509 12/10/06 22:58:11 0.259 3.524 12/10/06 22:58:16 0.277 3.513 12/10/06 22:58:21 0.296 3.500 12/10/06 22:58:26 0.301 3.497 12/10/06 22:58:31 0.276 3.514 12/10/06 22:58:36 0.290 3.505 12/10/06 22:58:41 0.284 3.509 12/10/06 22:58:46 0.260 3.525 12/10/06 22:58:51 0.261 3.525 12/10/06 22:58:56 0.281 3.512 12/10/06 22:59:01 0.278 3.514 12/10/06 22:59:06 0.288 3.508 12/10/06 22:59:11 0.300 3.500 12/10/06 22:59:16 0.287 3.509 12/10/06 22:59:21 0.279 3.515 12/10/06 22:59:26 0.277 3.516 12/10/06 22:59:31 0.249 3.535 12/10/06 22:59:36 0.264 3.525 12/10/06 22:59:41 0.253 3.533 12/10/06 22:59:46 0.272 3.521 12/10/06 22:59:51 0.262 3.527 12/10/06 22:59:56 0.267 3.524 12/10/06 23:00:01 0.274 3.520 12/10/06 23:00:06 0.269 3.523 12/10/06 23:00:11 0.268 3.524 12/10/06 23:00:16 0.264 3.527 12/10/06 23:00:21 0.270 3.523 12/10/06 23:00:26 0.259 3.531 12/10/06 23:00:31 0.259 3.531 12/10/06 23:00:36 0.275 3.521 12/10/06 23:00:41 0.273 3.522 12/10/06 23:00:46 0.275 3.521 12/10/06 23:00:51 0.255 3.535 12/10/06 23:00:56 0.251 3.538 12/10/06 23:01:01 0.253 3.537 12/10/06 23:01:06 0.272 3.524 12/10/06 23:01:11 0.272 3.524 12/10/06 23:01:16 0.252 3.538 12/10/06 23:01:21 0.254 3.537 12/10/06 23:01:26 0.270 3.526 12/10/06 23:01:31 0.233 3.552 12/10/06 23:01:36 0.277 3.522 12/10/06 23:01:41 0.268 3.528 12/10/06 23:01:46 0.266 3.530 12/10/06 23:01:51 0.269 3.528 12/10/06 23:01:56 0.268 3.529 12/10/06 23:02:01 0.264 3.532 12/10/06 23:02:06 0.262 3.534 12/10/06 23:02:11 0.260 3.535 12/10/06 23:02:16 0.269 3.529 12/10/06 23:02:21 0.270 3.529 12/10/06 23:02:26 0.293 3.514 12/10/06 23:02:31 0.283 3.521 12/10/06 23:02:36 0.269 3.530 12/10/06 23:02:41 0.286 3.520 12/10/06 23:02:46 0.266 3.533 12/10/06 23:02:51 0.260 3.537 12/10/06 23:02:56 0.295 3.514 12/10/06 23:03:01 0.288 3.519 12/10/06 23:03:06 0.293 3.516 12/10/06 23:03:11 0.307 3.507 12/10/06 23:03:16 0.311 3.504 12/10/06 23:03:21 0.303 3.510 12/10/06 23:03:26 0.299 3.513 12/10/06 23:03:31 0.304 3.510 12/10/06 23:03:36 0.301 3.512 12/10/06 23:03:41 0.300 3.513 12/10/06 23:03:46 0.292 3.519 12/10/06 23:03:51 0.296 3.516 12/10/06 23:03:56 0.308 3.508 12/10/06 23:04:01 0.312 3.506 12/10/06 23:04:06 0.306 3.510 12/10/06 23:04:11 0.305 3.511 12/10/06 23:04:16 0.281 3.527 12/10/06 23:04:21 0.306 3.511 12/10/06 23:04:26 0.306 3.511 12/10/06 23:04:31 0.293 3.520 12/10/06 23:04:36 0.295 3.519 12/10/06 23:04:41 0.284 3.526 12/10/06 23:04:46 0.250 3.550 12/10/06 23:04:51 0.286 3.525 12/10/06 23:04:56 0.307 3.512 12/10/06 23:05:01 0.270 3.537 12/10/06 23:05:06 0.256 3.547 12/10/06 23:05:11 0.288 3.525 12/10/06 23:05:16 0.276 3.533 12/10/06 23:05:21 0.285 3.527 12/10/06 23:05:26 0.271 3.537 12/10/06 23:05:31 0.260 3.545 12/10/06 23:05:36 0.239 3.560 12/10/06 23:05:41 0.272 3.537 12/10/06 23:05:46 0.276 3.535 12/10/06 23:05:51 0.237 3.562 12/10/06 23:05:56 0.243 3.558 12/10/06 23:06:01 0.319 3.507 12/10/06 23:06:06 0.304 3.517 12/10/06 23:06:11 0.280 3.533 12/10/06 23:06:16 0.289 3.527 12/10/06 23:06:21 0.282 3.532 12/10/06 23:06:26 0.293 3.525 12/10/06 23:06:31 0.279 3.535 12/10/06 23:06:36 0.253 3.553 12/10/06 23:06:41 0.261 3.548 12/10/06 23:06:46 0.261 3.548 12/10/06 23:06:51 0.297 3.523 12/10/06 23:06:56 0.315 3.512 12/10/06 23:07:01 0.294 3.526 12/10/06 23:07:06 0.300 3.522 12/10/06 23:07:11 0.263 3.548 12/10/06 23:07:16 0.283 3.534 12/10/06 23:07:21 0.310 3.517 12/10/06 23:07:26 0.298 3.524 12/10/06 23:07:31 0.284 3.534 12/10/06 23:07:36 0.282 3.536 12/10/06 23:07:41 0.275 3.541 12/10/06 23:07:46 0.261 3.551 12/10/06 23:07:51 0.258 3.553 12/10/06 23:07:56 0.283 3.536 12/10/06 23:08:01 0.282 3.537 12/10/06 23:08:06 0.272 3.544 12/10/06 23:08:11 0.296 3.528 12/10/06 23:08:16 0.302 3.524 12/10/06 23:08:21 0.317 3.515 12/10/06 23:08:26 0.274 3.544 12/10/06 23:08:31 0.261 3.553 12/10/06 23:08:36 0.286 3.536 12/10/06 23:08:41 0.272 3.546 12/10/06 23:08:46 0.305 3.523 12/10/06 23:08:51 0.322 3.513 12/10/06 23:08:56 0.236 3.571 12/10/06 23:09:01 0.282 3.540 12/10/06 23:09:06 0.318 3.516 12/10/06 23:09:11 0.281 3.541 12/10/06 23:09:16 0.251 3.562 12/10/06 23:09:21 0.260 3.556 12/10/06 23:09:26 0.311 3.521 12/10/06 23:09:31 0.323 3.514 12/10/06 23:09:36 0.264 3.554 12/10/06 23:09:41 0.263 3.555 12/10/06 23:09:46 0.255 3.561 12/10/06 23:09:51 0.314 3.521 12/10/06 23:09:56 0.277 3.546 12/10/06 23:10:01 0.266 3.554 12/10/06 23:10:06 0.259 3.559 12/10/06 23:10:11 0.318 3.519 12/10/06 23:10:16 0.274 3.549 12/10/06 23:10:21 0.278 3.546 12/10/06 23:10:26 0.307 3.526 12/10/06 23:10:31 0.288 3.540 12/10/06 23:10:36 0.275 3.549 12/10/06 23:10:41 0.319 3.520 12/10/06 23:10:46 0.303 3.530 12/10/06 23:10:51 0.279 3.547 12/10/06 23:10:56 0.286 3.542 12/10/06 23:11:01 0.232 3.580 12/10/06 23:11:06 0.223 3.586 12/10/06 23:11:11 0.286 3.543 12/10/06 23:11:16 0.248 3.569 12/10/06 23:11:21 0.307 3.529 12/10/06 23:11:26 0.313 3.525 12/10/06 23:11:31 0.253 3.566 12/10/06 23:11:36 0.296 3.537 12/10/06 23:11:41 0.333 3.513 12/10/06 23:11:46 0.331 3.514 12/10/06 23:11:51 0.249 3.570 12/10/06 23:11:56 0.278 3.551 12/10/06 23:12:01 0.305 3.532 12/10/06 23:12:06 0.274 3.554 12/10/06 23:12:11 0.256 3.566 12/10/06 23:12:16 0.276 3.553 12/10/06 23:12:21 0.266 3.560 12/10/06 23:12:26 0.271 3.557 12/10/06 23:12:31 0.274 3.555 12/10/06 23:12:36 0.272 3.557 12/10/06 23:12:41 0.288 3.546 12/10/06 23:12:46 0.318 3.525 12/10/06 23:12:51 0.292 3.543 12/10/06 23:12:56 0.293 3.543 12/10/06 23:13:01 0.287 3.547 12/10/06 23:13:06 0.305 3.535 12/10/06 23:13:11 0.333 3.517 12/10/06 23:13:16 0.320 3.525 12/10/06 23:13:21 0.281 3.552 12/10/06 23:13:26 0.335 3.516 12/10/06 23:13:31 0.299 3.540 12/10/06 23:13:36 0.294 3.544 12/10/06 23:13:41 0.317 3.528 12/10/06 23:13:46 0.273 3.559 12/10/06 23:13:51 0.341 3.513 12/10/06 23:13:56 0.307 3.536 12/10/06 23:14:01 0.298 3.542 12/10/06 23:14:06 0.290 3.548 12/10/06 23:14:11 0.309 3.535 12/10/06 23:14:16 0.373 3.492 12/10/06 23:14:21 0.344 3.512 12/10/06 23:14:26 0.310 3.535 12/10/06 23:14:31 0.292 3.548 12/10/06 23:14:36 0.311 3.535 12/10/06 23:14:41 0.345 3.512 12/10/06 23:14:46 0.300 3.543 12/10/06 23:14:51 0.267 3.565 12/10/06 23:14:56 0.287 3.552 12/10/06 23:15:01 0.309 3.537 12/10/06 23:15:06 0.331 3.522 12/10/06 23:15:11 0.363 3.501 12/10/06 23:15:16 0.340 3.517 12/10/06 23:15:21 0.300 3.544 12/10/06 23:15:26 0.262 3.570 12/10/06 23:15:31 0.268 3.566 12/10/06 23:15:36 0.330 3.524 12/10/06 23:15:41 0.340 3.518 12/10/06 23:15:46 0.328 3.526 12/10/06 23:15:51 0.296 3.548 12/10/06 23:15:56 0.267 3.568 12/10/06 23:16:01 0.240 3.587 12/10/06 23:16:06 0.249 3.581 12/10/06 23:16:11 0.301 3.546 12/10/06 23:16:16 0.307 3.542 12/10/06 23:16:21 0.346 3.516 12/10/06 23:16:26 0.345 3.517 12/10/06 23:16:31 0.326 3.529 12/10/06 23:16:36 0.318 3.535 12/10/06 23:16:41 0.324 3.531 12/10/06 23:16:46 0.301 3.547 12/10/06 23:16:51 0.258 3.577 12/10/06 23:16:56 0.283 3.560 12/10/06 23:17:01 0.260 3.576 12/10/06 23:17:06 0.291 3.555 12/10/06 23:17:11 0.319 3.536 12/10/06 23:17:16 0.279 3.563 12/10/06 23:17:21 0.302 3.548 12/10/06 23:17:26 0.272 3.568 12/10/06 23:17:31 0.291 3.556 12/10/06 23:17:36 0.290 3.557 12/10/06 23:17:41 0.248 3.586 12/10/06 23:17:46 0.264 3.575 12/10/06 23:17:51 0.258 3.579 12/10/06 23:17:56 0.254 3.582 12/10/06 23:18:01 0.264 3.575 12/10/06 23:18:06 0.286 3.561 12/10/06 23:18:11 0.283 3.563 12/10/06 23:18:16 0.278 3.566 12/10/06 23:18:21 0.256 3.582 12/10/06 23:18:26 0.256 3.582 12/10/06 23:18:31 0.270 3.572 12/10/06 23:18:36 0.269 3.573 12/10/06 23:18:41 0.284 3.563 12/10/06 23:18:46 0.293 3.558 12/10/06 23:18:51 0.327 3.534 12/10/06 23:18:56 0.339 3.526 12/10/06 23:19:01 0.344 3.523 12/10/06 23:19:06 0.327 3.535 12/10/06 23:19:11 0.331 3.532 12/10/06 23:19:16 0.311 3.546 12/10/06 23:19:21 0.275 3.571 12/10/06 23:19:26 0.241 3.595 12/10/06 23:19:31 0.227 3.604 12/10/06 23:19:36 0.203 3.622 12/10/06 23:19:41 0.182 3.637 12/10/06 23:19:46 0.176 3.642 12/10/06 23:19:51 0.180 3.639 12/10/06 23:19:56 0.216 3.613 12/10/06 23:20:01 0.219 3.611 12/10/06 23:20:06 0.218 3.612 12/10/06 23:20:11 0.233 3.603 12/10/06 23:20:16 0.244 3.595 12/10/06 23:20:21 0.250 3.591 12/10/06 23:20:26 0.242 3.597 12/10/06 23:20:31 0.252 3.590 12/10/06 23:20:36 0.217 3.614 12/10/06 23:20:41 0.234 3.603 12/10/06 23:20:46 0.246 3.595 12/10/06 23:20:51 0.250 3.592 12/10/06 23:20:56 0.259 3.586 12/10/06 23:21:01 0.273 3.576 12/10/06 23:21:06 0.267 3.581 12/10/06 23:21:11 0.265 3.582 12/10/06 23:21:16 0.291 3.564 12/10/06 23:21:21 0.287 3.567 12/10/06 23:21:26 0.314 3.549 12/10/06 23:21:31 0.313 3.550 12/10/06 23:21:36 0.301 3.559 12/10/06 23:21:41 0.287 3.568 12/10/06 23:21:46 0.298 3.561 12/10/06 23:21:51 0.273 3.578 12/10/06 23:21:56 0.281 3.573 12/10/06 23:22:01 0.299 3.561 12/10/06 23:22:06 0.308 3.555 12/10/06 23:22:11 0.270 3.581 12/10/06 23:22:16 0.276 3.577 12/10/06 23:22:21 0.289 3.568 12/10/06 23:22:26 0.265 3.585 12/10/06 23:22:31 0.247 3.598 12/10/06 23:22:36 0.250 3.596 12/10/06 23:22:41 0.263 3.587 12/10/06 23:22:46 0.268 3.584 12/10/06 23:22:51 0.261 3.589 12/10/06 23:22:56 0.264 3.587 12/10/06 23:23:01 0.249 3.598 12/10/06 23:23:06 0.269 3.584 12/10/06 23:23:11 0.261 3.590 12/10/06 23:23:16 0.268 3.585 12/10/06 23:23:21 0.274 3.581 12/10/06 23:23:26 0.239 3.605 12/10/06 23:23:31 0.241 3.604 12/10/06 23:23:36 0.233 3.610 12/10/06 23:23:41 0.244 3.603 12/10/06 23:23:46 0.218 3.621 12/10/06 23:23:51 0.208 3.628 12/10/06 23:23:56 0.220 3.620 12/10/06 23:24:01 0.244 3.604 12/10/06 23:24:06 0.257 3.595 12/10/06 23:24:11 0.267 3.588 12/10/06 23:24:16 0.266 3.589 12/10/06 23:24:21 0.273 3.584 12/10/06 23:24:26 0.300 3.565 12/10/06 23:24:31 0.297 3.567 12/10/06 23:24:36 0.289 3.573 12/10/06 23:24:41 0.285 3.576 12/10/06 23:24:46 0.303 3.564 12/10/06 23:24:51 0.280 3.580 12/10/06 23:24:56 0.283 3.578 12/10/06 23:25:01 0.257 3.597 12/10/06 23:25:06 0.251 3.601 12/10/06 23:25:11 0.245 3.605 12/10/06 23:25:16 0.218 3.624 12/10/06 23:25:21 0.197 3.640 12/10/06 23:25:26 0.175 3.655 12/10/06 23:25:31 0.203 3.636 12/10/06 23:25:36 0.243 3.607 12/10/06 23:25:41 0.267 3.591 12/10/06 23:25:46 0.292 3.574 12/10/06 23:25:51 0.273 3.587 12/10/06 23:25:56 0.205 3.635 12/10/06 23:26:01 0.226 3.620 12/10/06 23:26:06 0.267 3.592 12/10/06 23:26:11 0.256 3.600 12/10/06 23:26:16 0.285 3.580 12/10/06 23:26:21 0.285 3.580 12/10/06 23:26:26 0.239 3.612 12/10/06 23:26:31 0.193 3.645 12/10/06 23:26:36 0.166 3.664 12/10/06 23:26:41 0.229 3.620 12/10/06 23:26:46 0.219 3.627 12/10/06 23:26:51 0.255 3.602 12/10/06 23:26:56 0.260 3.599 12/10/06 23:27:01 0.273 3.590 12/10/06 23:27:06 0.215 3.631 12/10/06 23:27:11 0.244 3.610 12/10/06 23:27:16 0.234 3.617 12/10/06 23:27:21 0.267 3.595 12/10/06 23:27:26 0.243 3.611 12/10/06 23:27:31 0.205 3.639 12/10/06 23:27:36 0.226 3.624 12/10/06 23:27:41 0.211 3.635 12/10/06 23:27:46 0.249 3.608 12/10/06 23:27:51 0.273 3.592 12/10/06 23:27:56 0.250 3.607 12/10/06 23:28:01 0.248 3.609 12/10/06 23:28:06 0.215 3.633 12/10/06 23:28:11 0.248 3.609 12/10/06 23:28:16 0.208 3.638 12/10/06 23:28:21 0.222 3.628 12/10/06 23:28:26 0.235 3.619 12/10/06 23:28:31 0.265 3.599 12/10/06 23:28:36 0.262 3.601 12/10/06 23:28:41 0.240 3.616 12/10/06 23:28:46 0.233 3.621 12/10/06 23:28:51 0.210 3.638 12/10/06 23:28:56 0.240 3.617 12/10/06 23:29:01 0.265 3.600 12/10/06 23:29:06 0.271 3.596 12/10/06 23:29:11 0.217 3.634 12/10/06 23:29:16 0.240 3.617 12/10/06 23:29:21 0.264 3.601 12/10/06 23:29:26 0.242 3.616 12/10/06 23:29:31 0.236 3.621 12/10/06 23:29:36 0.214 3.637 12/10/06 23:29:41 0.267 3.600 12/10/06 23:29:46 0.224 3.630 12/10/06 23:29:51 0.221 3.632 12/10/06 23:29:56 0.258 3.606 12/10/06 23:30:01 0.244 3.616 12/10/06 23:30:06 0.284 3.589 12/10/06 23:30:11 0.249 3.613 12/10/06 23:30:16 0.221 3.633 12/10/06 23:30:21 0.270 3.599 12/10/06 23:30:26 0.266 3.602 12/10/06 23:30:31 0.240 3.620 12/10/06 23:30:36 0.246 3.616 12/10/06 23:30:41 0.227 3.630 12/10/06 23:30:46 0.179 3.664 12/10/06 23:30:51 0.230 3.628 12/10/06 23:30:56 0.239 3.622 12/10/06 23:31:01 0.288 3.588 12/10/06 23:31:06 0.274 3.598 12/10/06 23:31:11 0.253 3.612 12/10/06 23:31:16 0.238 3.623 12/10/06 23:31:21 0.179 3.665 12/10/06 23:31:26 0.186 3.660 12/10/06 23:31:31 0.187 3.660 12/10/06 23:31:36 0.267 3.604 12/10/06 23:31:41 0.238 3.624 12/10/06 23:31:46 0.137 3.696 12/10/06 23:31:51 0.193 3.656 12/10/06 23:31:56 0.255 3.612 12/10/06 23:32:01 0.253 3.614 12/10/06 23:32:06 0.225 3.634 12/10/06 23:32:11 0.230 3.631 12/10/06 23:32:16 0.241 3.623 12/10/06 23:32:21 0.233 3.629 12/10/06 23:32:26 0.212 3.644 12/10/06 23:32:31 0.245 3.621 12/10/06 23:32:36 0.270 3.604 12/10/06 23:32:41 0.252 3.616 12/10/06 23:32:46 0.254 3.615 12/10/06 23:32:51 0.258 3.612 12/10/06 23:32:56 0.202 3.652 12/10/06 23:33:01 0.227 3.635 12/10/06 23:33:06 0.195 3.657 12/10/06 23:33:11 0.205 3.650 12/10/06 23:33:16 0.252 3.617 12/10/06 23:33:21 0.215 3.644 12/10/06 23:33:26 0.217 3.643 12/10/06 23:33:31 0.231 3.633 12/10/06 23:33:36 0.249 3.620 12/10/06 23:33:41 0.245 3.623 12/10/06 23:33:46 0.244 3.624 12/10/06 23:33:51 0.218 3.643 12/10/06 23:33:56 0.202 3.654 12/10/06 23:34:01 0.162 3.683 12/10/06 23:34:06 0.239 3.628 12/10/06 23:34:11 0.234 3.632 12/10/06 23:34:16 0.208 3.650 12/10/06 23:34:21 0.222 3.641 12/10/06 23:34:26 0.227 3.638 12/10/06 23:34:31 0.216 3.646 12/10/06 23:34:36 0.216 3.646 12/10/06 23:34:41 0.227 3.638 12/10/06 23:34:46 0.226 3.639 12/10/06 23:34:51 0.214 3.647 12/10/06 23:34:56 0.225 3.640 12/10/06 23:35:01 0.235 3.633 12/10/06 23:35:06 0.189 3.666 12/10/06 23:35:11 0.240 3.630 12/10/06 23:35:16 0.241 3.629 12/10/06 23:35:21 0.211 3.650 12/10/06 23:35:26 0.229 3.638 12/10/06 23:35:31 0.227 3.640 12/10/06 23:35:36 0.191 3.665 12/10/06 23:35:41 0.220 3.645 12/10/06 23:35:46 0.212 3.650 12/10/06 23:35:51 0.232 3.637 12/10/06 23:35:56 0.231 3.638 12/10/06 23:36:01 0.248 3.626 12/10/06 23:36:06 0.233 3.637 12/10/06 23:36:11 0.216 3.648 12/10/06 23:36:16 0.197 3.662 12/10/06 23:36:21 0.218 3.647 12/10/06 23:36:26 0.259 3.619 12/10/06 23:36:31 0.249 3.626 12/10/06 23:36:36 0.208 3.655 12/10/06 23:36:41 0.244 3.630 12/10/06 23:36:46 0.200 3.661 12/10/06 23:36:51 0.221 3.646 12/10/06 23:36:56 0.214 3.651 12/10/06 23:37:01 0.234 3.638 12/10/06 23:37:06 0.248 3.628 12/10/06 23:37:11 0.221 3.647 12/10/06 23:37:16 0.217 3.650 12/10/06 23:37:21 0.185 3.673 12/10/06 23:37:26 0.223 3.646 12/10/06 23:37:31 0.219 3.649 12/10/06 23:37:36 0.220 3.648 12/10/06 23:37:41 0.232 3.641 12/10/06 23:37:46 0.213 3.654 12/10/06 23:37:51 0.232 3.641 12/10/06 23:37:56 0.253 3.626 12/10/06 23:38:01 0.226 3.646 12/10/06 23:38:06 0.240 3.636 12/10/06 23:38:11 0.252 3.627 12/10/06 23:38:16 0.251 3.628 12/10/06 23:38:21 0.209 3.658 12/10/06 23:38:26 0.201 3.664 12/10/06 23:38:31 0.228 3.645 12/10/06 23:38:36 0.238 3.638 12/10/06 23:38:41 0.222 3.649 12/10/06 23:38:46 0.262 3.621 12/10/06 23:38:51 0.239 3.638 12/10/06 23:38:56 0.225 3.647 12/10/06 23:39:01 0.210 3.658 12/10/06 23:39:06 0.235 3.641 12/10/06 23:39:11 0.234 3.642 12/10/06 23:39:16 0.206 3.662 12/10/06 23:39:21 0.202 3.665 12/10/06 23:39:26 0.234 3.643 12/10/06 23:39:31 0.260 3.624 12/10/06 23:39:36 0.229 3.646 12/10/06 23:39:41 0.210 3.660 12/10/06 23:39:46 0.235 3.643 12/10/06 23:39:51 0.282 3.609 12/10/06 23:39:56 0.227 3.648 12/10/06 23:40:01 0.160 3.696 12/10/06 23:40:06 0.215 3.657 12/10/06 23:40:11 0.233 3.645 12/10/06 23:40:16 0.217 3.656 12/10/06 23:40:21 0.211 3.660 12/10/06 23:40:26 0.232 3.646 12/10/06 23:40:31 0.245 3.637 12/10/06 23:40:36 0.241 3.640 12/10/06 23:40:41 0.240 3.641 12/10/06 23:40:46 0.257 3.629 12/10/06 23:40:51 0.242 3.640 12/10/06 23:40:56 0.222 3.653 12/10/06 23:41:01 0.183 3.682 12/10/06 23:41:06 0.197 3.672 12/10/06 23:41:11 0.234 3.646 12/10/06 23:41:16 0.229 3.649 12/10/06 23:41:21 0.226 3.651 12/10/06 23:41:26 0.195 3.674 12/10/06 23:41:31 0.216 3.659 12/10/06 23:41:36 0.263 3.626 12/10/06 23:41:41 0.256 3.631 12/10/06 23:41:46 0.215 3.660 12/10/06 23:41:51 0.229 3.650 12/10/06 23:41:56 0.210 3.664 12/10/06 23:42:01 0.206 3.667 12/10/06 23:42:06 0.215 3.661 12/10/06 23:42:11 0.222 3.656 12/10/06 23:42:16 0.247 3.639 12/10/06 23:42:21 0.247 3.639 12/10/06 23:42:26 0.195 3.676 12/10/06 23:42:31 0.243 3.642 12/10/06 23:42:36 0.215 3.662 12/10/06 23:42:41 0.190 3.680 12/10/06 23:42:46 0.233 3.649 12/10/06 23:42:51 0.237 3.646 12/10/06 23:42:56 0.207 3.668 12/10/06 23:43:01 0.213 3.664 12/10/06 23:43:06 0.220 3.659 12/10/06 23:43:11 0.213 3.664 12/10/06 23:43:16 0.209 3.667 12/10/06 23:43:21 0.249 3.639 12/10/06 23:43:26 0.243 3.644 12/10/06 23:43:31 0.165 3.699 12/10/06 23:43:36 0.204 3.672 12/10/06 23:43:41 0.243 3.644 12/10/06 23:43:46 0.159 3.704 12/10/06 23:43:51 0.139 3.719 12/10/06 23:43:56 0.248 3.641 12/10/06 23:44:01 0.235 3.650 12/10/06 23:44:06 0.216 3.664 12/10/06 23:44:11 0.254 3.637 12/10/06 23:44:16 0.242 3.646 12/10/06 23:44:21 0.216 3.664 12/10/06 23:44:26 0.176 3.693 12/10/06 23:44:31 0.214 3.666 12/10/06 23:44:36 0.188 3.685 12/10/06 23:44:41 0.202 3.675 12/10/06 23:44:46 0.201 3.676 12/10/06 23:44:51 0.189 3.685 12/10/06 23:44:56 0.199 3.678 12/10/06 23:45:01 0.254 3.639 12/10/06 23:45:06 0.257 3.637 12/10/06 23:45:11 0.249 3.643 12/10/06 23:45:16 0.197 3.680 12/10/06 23:45:21 0.200 3.678 12/10/06 23:45:26 0.150 3.714 12/10/06 23:45:31 0.196 3.681 12/10/06 23:45:36 0.243 3.647 12/10/06 23:45:41 0.222 3.662 12/10/06 23:45:46 0.214 3.668 12/10/06 23:45:51 0.228 3.658 12/10/06 23:45:56 0.262 3.635 12/10/06 23:46:01 0.208 3.673 12/10/06 23:46:06 0.214 3.669 12/10/06 23:46:11 0.243 3.648 12/10/06 23:46:16 0.246 3.646 12/10/06 23:46:21 0.200 3.680 12/10/06 23:46:26 0.179 3.694 12/10/06 23:46:31 0.177 3.696 12/10/06 23:46:36 0.182 3.692 12/10/06 23:46:41 0.192 3.686 12/10/06 23:46:46 0.169 3.702 12/10/06 23:46:51 0.175 3.698 12/10/06 23:46:56 0.204 3.678 12/10/06 23:47:01 0.234 3.656 12/10/06 23:47:06 0.211 3.673 12/10/06 23:47:11 0.195 3.685 12/10/06 23:47:16 0.202 3.680 12/10/06 23:47:21 0.255 3.642 12/10/06 23:47:26 0.223 3.665 12/10/06 23:47:31 0.253 3.644 12/10/06 23:47:36 0.249 3.646 12/10/06 23:47:41 0.170 3.703 12/10/06 23:47:46 0.196 3.685 12/10/06 23:47:51 0.229 3.661 12/10/06 23:47:56 0.195 3.686 12/10/06 23:48:01 0.215 3.672 12/10/06 23:48:06 0.204 3.680 12/10/06 23:48:11 0.216 3.671 12/10/06 23:48:16 0.222 3.667 12/10/06 23:48:21 0.241 3.653 12/10/06 23:48:26 0.236 3.657 12/10/06 23:48:31 0.224 3.666 12/10/06 23:48:36 0.216 3.672 12/10/06 23:48:41 0.215 3.673 12/10/06 23:48:46 0.196 3.687 12/10/06 23:48:51 0.236 3.658 12/10/06 23:48:56 0.233 3.660 12/10/06 23:49:01 0.201 3.684 12/10/06 23:49:06 0.187 3.693 12/10/06 23:49:11 0.186 3.694 12/10/06 23:49:16 0.182 3.697 12/10/06 23:49:21 0.223 3.668 12/10/06 23:49:26 0.252 3.647 12/10/06 23:49:31 0.196 3.688 12/10/06 23:49:36 0.191 3.691 12/10/06 23:49:41 0.256 3.646 12/10/06 23:49:46 0.268 3.637 12/10/06 23:49:51 0.268 3.637 12/10/06 23:49:56 0.214 3.676 12/10/06 23:50:01 0.187 3.695 12/10/06 23:50:06 0.176 3.703 12/10/06 23:50:11 0.205 3.683 12/10/06 23:50:16 0.212 3.678 12/10/06 23:50:21 0.188 3.695 12/10/06 23:50:26 0.169 3.709 12/10/06 23:50:31 0.179 3.702 12/10/06 23:50:36 0.206 3.683 12/10/06 23:50:41 0.229 3.666 12/10/06 23:50:46 0.234 3.663 12/10/06 23:50:51 0.208 3.682 12/10/06 23:50:56 0.189 3.695 12/10/06 23:51:01 0.181 3.701 12/10/06 23:51:06 0.213 3.679 12/10/06 23:51:11 0.207 3.683 12/10/06 23:51:16 0.187 3.697 12/10/06 23:51:21 0.193 3.693 12/10/06 23:51:26 0.250 3.652 12/10/06 23:51:31 0.220 3.674 12/10/06 23:51:36 0.227 3.669 12/10/06 23:51:41 0.206 3.685 12/10/06 23:51:46 0.228 3.669 12/10/06 23:51:51 0.243 3.658 12/10/06 23:51:56 0.236 3.663 12/10/06 23:52:01 0.213 3.680 12/10/06 23:52:06 0.205 3.686 12/10/06 23:52:11 0.221 3.675 12/10/06 23:52:16 0.223 3.673 12/10/06 23:52:21 0.218 3.677 12/10/06 23:52:26 0.208 3.685 12/10/06 23:52:31 0.216 3.679 12/10/06 23:52:36 0.241 3.661 12/10/06 23:52:41 0.240 3.662 12/10/06 23:52:46 0.213 3.682 12/10/06 23:52:51 0.191 3.697 12/10/06 23:52:56 0.209 3.685 12/10/06 23:53:01 0.218 3.678 12/10/06 23:53:06 0.230 3.670 12/10/06 23:53:11 0.201 3.690 12/10/06 23:53:16 0.212 3.683 12/10/06 23:53:21 0.222 3.676 12/10/06 23:53:26 0.226 3.673 12/10/06 23:53:31 0.213 3.683 12/10/06 23:53:36 0.258 3.650 12/10/06 23:53:41 0.255 3.652 12/10/06 23:53:46 0.274 3.640 12/10/06 23:53:51 0.285 3.632 12/10/06 23:53:56 0.253 3.654 12/10/06 23:54:01 0.247 3.659 12/10/06 23:54:06 0.254 3.654 12/10/06 23:54:11 0.235 3.668 12/10/06 23:54:16 0.216 3.682 12/10/06 23:54:21 0.224 3.676 12/10/06 23:54:26 0.219 3.680 12/10/06 23:54:31 0.214 3.684 12/10/06 23:54:36 0.231 3.671 12/10/06 23:54:41 0.226 3.675 12/10/06 23:54:46 0.246 3.661 12/10/06 23:54:51 0.246 3.661 12/10/06 23:54:56 0.268 3.646 12/10/06 23:55:01 0.261 3.650 12/10/06 23:55:06 0.238 3.667 12/10/06 23:55:11 0.230 3.673 12/10/06 23:55:16 0.249 3.659 12/10/06 23:55:21 0.271 3.644 12/10/06 23:55:26 0.252 3.657 12/10/06 23:55:31 0.272 3.644 12/10/06 23:55:36 0.271 3.645 12/10/06 23:55:41 0.276 3.641 12/10/06 23:55:46 0.264 3.649 12/10/06 23:55:51 0.241 3.666 12/10/06 23:55:56 0.218 3.683 12/10/06 23:56:01 0.224 3.679 12/10/06 23:56:06 0.231 3.674 12/10/06 23:56:11 0.239 3.668 12/10/06 23:56:16 0.254 3.657 12/10/06 23:56:21 0.256 3.656 12/10/06 23:56:26 0.290 3.632 12/10/06 23:56:31 0.267 3.648 12/10/06 23:56:36 0.304 3.622 12/10/06 23:56:41 0.295 3.629 12/10/06 23:56:46 0.291 3.632 12/10/06 23:56:51 0.299 3.626 12/10/06 23:56:56 0.312 3.617 12/10/06 23:57:01 0.300 3.626 12/10/06 23:57:06 0.297 3.628 12/10/06 23:57:11 0.281 3.640 12/10/06 23:57:16 0.277 3.643 12/10/06 23:57:21 0.273 3.646 12/10/06 23:57:26 0.281 3.640 12/10/06 23:57:31 0.288 3.635 12/10/06 23:57:36 0.304 3.624 12/10/06 23:57:41 0.293 3.632 12/10/06 23:57:46 0.293 3.632 12/10/06 23:57:51 0.300 3.627 12/10/06 23:57:56 0.299 3.628 12/10/06 23:58:01 0.262 3.654 12/10/06 23:58:06 0.239 3.671 12/10/06 23:58:11 0.251 3.662 12/10/06 23:58:16 0.273 3.646 12/10/06 23:58:21 0.296 3.631 12/10/06 23:58:26 0.304 3.625 12/10/06 23:58:31 0.304 3.625 12/10/06 23:58:36 0.322 3.612 12/10/06 23:58:41 0.383 3.570 12/10/06 23:58:46 0.382 3.571 12/10/06 23:58:51 0.386 3.568 12/10/06 23:58:56 0.366 3.582 12/10/06 23:59:01 0.368 3.581 12/10/06 23:59:06 0.374 3.577 12/10/06 23:59:11 0.367 3.582 12/10/06 23:59:16 0.363 3.585 12/10/06 23:59:21 0.357 3.589 12/10/06 23:59:26 0.370 3.580 12/10/06 23:59:31 0.376 3.576 12/10/06 23:59:36 0.375 3.577 12/10/06 23:59:41 0.336 3.604 12/10/06 23:59:46 0.361 3.587 12/10/06 23:59:51 0.361 3.587 12/10/06 23:59:56 0.364 3.585