#NORSTAR Riometer Data ---- 20061106 #Site Unique ID: PINA #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Sun Jan 18 23:21:43 2009 #Baseline Parameters: Amplitude = 1.00581 Offset = 3.29739 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 06/11/06 00:00:02 0.014 3.732 06/11/06 00:00:07 0.001 3.741 06/11/06 00:00:12 0.016 3.730 06/11/06 00:00:17 0.012 3.733 06/11/06 00:00:22 0.011 3.733 06/11/06 00:00:27 0.010 3.734 06/11/06 00:00:32 0.006 3.737 06/11/06 00:00:37 0.011 3.733 06/11/06 00:00:42 -0.014 3.752 06/11/06 00:00:47 -0.045 3.774 06/11/06 00:00:52 -0.050 3.778 06/11/06 00:00:57 -0.045 3.774 06/11/06 00:01:02 -0.047 3.775 06/11/06 00:01:07 -0.042 3.771 06/11/06 00:01:12 -0.031 3.764 06/11/06 00:01:17 -0.048 3.776 06/11/06 00:01:22 -0.041 3.771 06/11/06 00:01:27 -0.049 3.776 06/11/06 00:01:32 -0.053 3.779 06/11/06 00:01:37 -0.060 3.784 06/11/06 00:01:42 -0.049 3.776 06/11/06 00:01:47 -0.057 3.782 06/11/06 00:01:52 -0.054 3.779 06/11/06 00:01:57 -0.041 3.770 06/11/06 00:02:02 -0.037 3.767 06/11/06 00:02:07 -0.061 3.784 06/11/06 00:02:12 -0.062 3.785 06/11/06 00:02:17 -0.057 3.781 06/11/06 00:02:22 -0.035 3.765 06/11/06 00:02:27 -0.012 3.748 06/11/06 00:02:32 -0.013 3.748 06/11/06 00:02:37 -0.017 3.751 06/11/06 00:02:42 -0.033 3.763 06/11/06 00:02:47 -0.062 3.784 06/11/06 00:02:52 -0.070 3.790 06/11/06 00:02:57 -0.063 3.785 06/11/06 00:03:02 -0.082 3.799 06/11/06 00:03:07 -0.066 3.787 06/11/06 00:03:12 -0.059 3.781 06/11/06 00:03:17 -0.031 3.761 06/11/06 00:03:22 -0.006 3.742 06/11/06 00:03:27 -0.025 3.756 06/11/06 00:03:32 -0.036 3.764 06/11/06 00:03:37 -0.019 3.751 06/11/06 00:03:42 -0.061 3.782 06/11/06 00:03:47 -0.082 3.798 06/11/06 00:03:52 -0.089 3.803 06/11/06 00:03:57 -0.047 3.771 06/11/06 00:04:02 -0.021 3.752 06/11/06 00:04:07 -0.028 3.757 06/11/06 00:04:12 -0.013 3.746 06/11/06 00:04:17 0.001 3.735 06/11/06 00:04:22 -0.023 3.753 06/11/06 00:04:27 -0.041 3.767 06/11/06 00:04:32 -0.036 3.763 06/11/06 00:04:37 -0.042 3.767 06/11/06 00:04:42 -0.047 3.771 06/11/06 00:04:47 -0.042 3.767 06/11/06 00:04:52 -0.053 3.774 06/11/06 00:04:57 -0.095 3.806 06/11/06 00:05:02 -0.114 3.820 06/11/06 00:05:07 -0.079 3.794 06/11/06 00:05:12 -0.044 3.768 06/11/06 00:05:17 -0.044 3.768 06/11/06 00:05:22 -0.050 3.771 06/11/06 00:05:27 -0.017 3.747 06/11/06 00:05:32 -0.025 3.753 06/11/06 00:05:37 -0.037 3.762 06/11/06 00:05:42 -0.088 3.800 06/11/06 00:05:47 -0.060 3.778 06/11/06 00:05:52 -0.035 3.760 06/11/06 00:05:57 -0.057 3.776 06/11/06 00:06:02 -0.056 3.775 06/11/06 00:06:07 -0.027 3.754 06/11/06 00:06:12 -0.042 3.765 06/11/06 00:06:17 -0.088 3.799 06/11/06 00:06:22 -0.079 3.792 06/11/06 00:06:27 -0.053 3.772 06/11/06 00:06:32 -0.063 3.779 06/11/06 00:06:37 -0.095 3.804 06/11/06 00:06:42 -0.097 3.805 06/11/06 00:06:47 -0.067 3.782 06/11/06 00:06:52 -0.047 3.768 06/11/06 00:06:57 -0.038 3.761 06/11/06 00:07:02 -0.062 3.778 06/11/06 00:07:07 -0.041 3.763 06/11/06 00:07:12 -0.031 3.755 06/11/06 00:07:17 -0.027 3.752 06/11/06 00:07:22 -0.043 3.764 06/11/06 00:07:27 -0.058 3.774 06/11/06 00:07:32 -0.067 3.781 06/11/06 00:07:37 -0.050 3.769 06/11/06 00:07:42 -0.041 3.762 06/11/06 00:07:47 -0.056 3.772 06/11/06 00:07:52 -0.060 3.775 06/11/06 00:07:57 -0.043 3.763 06/11/06 00:08:02 -0.033 3.755 06/11/06 00:08:07 -0.026 3.750 06/11/06 00:08:12 -0.028 3.751 06/11/06 00:08:17 -0.033 3.755 06/11/06 00:08:22 -0.039 3.759 06/11/06 00:08:27 -0.044 3.763 06/11/06 00:08:32 -0.006 3.734 06/11/06 00:08:37 -0.033 3.754 06/11/06 00:08:42 -0.029 3.751 06/11/06 00:08:47 -0.032 3.753 06/11/06 00:08:52 -0.044 3.762 06/11/06 00:08:57 -0.037 3.757 06/11/06 00:09:02 -0.044 3.762 06/11/06 00:09:07 -0.068 3.779 06/11/06 00:09:12 -0.038 3.757 06/11/06 00:09:17 -0.030 3.751 06/11/06 00:09:22 -0.042 3.760 06/11/06 00:09:27 -0.058 3.771 06/11/06 00:09:32 -0.048 3.764 06/11/06 00:09:37 -0.053 3.768 06/11/06 00:09:42 -0.040 3.758 06/11/06 00:09:47 -0.053 3.768 06/11/06 00:09:52 -0.068 3.778 06/11/06 00:09:57 -0.062 3.773 06/11/06 00:10:02 -0.047 3.763 06/11/06 00:10:07 -0.038 3.756 06/11/06 00:10:12 -0.056 3.769 06/11/06 00:10:17 -0.065 3.775 06/11/06 00:10:22 -0.063 3.773 06/11/06 00:10:27 -0.051 3.765 06/11/06 00:10:32 -0.052 3.766 06/11/06 00:10:37 -0.053 3.766 06/11/06 00:10:42 -0.046 3.761 06/11/06 00:10:47 -0.050 3.764 06/11/06 00:10:52 -0.045 3.760 06/11/06 00:10:57 -0.044 3.759 06/11/06 00:11:02 -0.046 3.760 06/11/06 00:11:07 -0.047 3.761 06/11/06 00:11:12 -0.047 3.761 06/11/06 00:11:17 -0.049 3.762 06/11/06 00:11:22 -0.049 3.762 06/11/06 00:11:27 -0.065 3.773 06/11/06 00:11:32 -0.055 3.766 06/11/06 00:11:37 -0.039 3.754 06/11/06 00:11:42 -0.036 3.752 06/11/06 00:11:47 -0.047 3.760 06/11/06 00:11:52 -0.046 3.759 06/11/06 00:11:57 -0.033 3.749 06/11/06 00:12:02 -0.035 3.750 06/11/06 00:12:07 -0.040 3.754 06/11/06 00:12:12 -0.053 3.764 06/11/06 00:12:17 -0.056 3.766 06/11/06 00:12:22 -0.062 3.770 06/11/06 00:12:27 -0.079 3.782 06/11/06 00:12:32 -0.058 3.767 06/11/06 00:12:37 -0.065 3.771 06/11/06 00:12:42 -0.066 3.772 06/11/06 00:12:47 -0.065 3.771 06/11/06 00:12:52 -0.044 3.756 06/11/06 00:12:57 -0.062 3.769 06/11/06 00:13:02 -0.064 3.771 06/11/06 00:13:07 -0.063 3.770 06/11/06 00:13:12 -0.049 3.759 06/11/06 00:13:17 -0.062 3.769 06/11/06 00:13:22 -0.068 3.772 06/11/06 00:13:27 -0.071 3.774 06/11/06 00:13:32 -0.046 3.756 06/11/06 00:13:37 -0.031 3.745 06/11/06 00:13:42 -0.040 3.751 06/11/06 00:13:47 -0.040 3.751 06/11/06 00:13:52 -0.044 3.754 06/11/06 00:13:57 -0.047 3.756 06/11/06 00:14:02 -0.048 3.757 06/11/06 00:14:07 -0.063 3.768 06/11/06 00:14:12 -0.068 3.771 06/11/06 00:14:17 -0.057 3.763 06/11/06 00:14:22 -0.066 3.770 06/11/06 00:14:27 -0.053 3.760 06/11/06 00:14:32 -0.059 3.764 06/11/06 00:14:37 -0.057 3.763 06/11/06 00:14:42 -0.058 3.763 06/11/06 00:14:47 -0.054 3.760 06/11/06 00:14:52 -0.067 3.770 06/11/06 00:14:57 -0.059 3.764 06/11/06 00:15:02 -0.071 3.772 06/11/06 00:15:07 -0.060 3.764 06/11/06 00:15:12 -0.043 3.751 06/11/06 00:15:17 -0.051 3.757 06/11/06 00:15:22 -0.055 3.760 06/11/06 00:15:27 -0.055 3.760 06/11/06 00:15:32 -0.061 3.764 06/11/06 00:15:37 -0.052 3.757 06/11/06 00:15:42 -0.062 3.765 06/11/06 00:15:47 -0.053 3.758 06/11/06 00:15:52 -0.059 3.762 06/11/06 00:15:57 -0.051 3.756 06/11/06 00:16:02 -0.046 3.752 06/11/06 00:16:07 -0.050 3.755 06/11/06 00:16:12 -0.053 3.757 06/11/06 00:16:17 -0.039 3.746 06/11/06 00:16:22 -0.052 3.756 06/11/06 00:16:27 -0.043 3.749 06/11/06 00:16:32 -0.047 3.752 06/11/06 00:16:37 -0.071 3.770 06/11/06 00:16:42 -0.069 3.768 06/11/06 00:16:47 -0.050 3.754 06/11/06 00:16:52 -0.045 3.750 06/11/06 00:16:57 -0.068 3.767 06/11/06 00:17:02 -0.063 3.763 06/11/06 00:17:07 -0.047 3.751 06/11/06 00:17:12 -0.046 3.750 06/11/06 00:17:17 -0.042 3.747 06/11/06 00:17:22 -0.041 3.746 06/11/06 00:17:27 -0.054 3.756 06/11/06 00:17:32 -0.053 3.755 06/11/06 00:17:37 -0.050 3.752 06/11/06 00:17:42 -0.047 3.750 06/11/06 00:17:47 -0.037 3.742 06/11/06 00:17:52 -0.045 3.748 06/11/06 00:17:57 -0.057 3.757 06/11/06 00:18:02 -0.060 3.759 06/11/06 00:18:07 -0.053 3.754 06/11/06 00:18:12 -0.055 3.755 06/11/06 00:18:17 -0.063 3.761 06/11/06 00:18:22 -0.059 3.758 06/11/06 00:18:27 -0.054 3.754 06/11/06 00:18:32 -0.065 3.762 06/11/06 00:18:37 -0.079 3.772 06/11/06 00:18:42 -0.060 3.758 06/11/06 00:18:47 -0.076 3.770 06/11/06 00:18:52 -0.075 3.769 06/11/06 00:18:57 -0.067 3.763 06/11/06 00:19:02 -0.047 3.748 06/11/06 00:19:07 -0.059 3.757 06/11/06 00:19:12 -0.061 3.758 06/11/06 00:19:17 -0.065 3.761 06/11/06 00:19:22 -0.055 3.753 06/11/06 00:19:27 -0.069 3.764 06/11/06 00:19:32 -0.066 3.761 06/11/06 00:19:37 -0.062 3.758 06/11/06 00:19:42 -0.080 3.771 06/11/06 00:19:47 -0.079 3.771 06/11/06 00:19:52 -0.066 3.761 06/11/06 00:19:57 -0.057 3.754 06/11/06 00:20:02 -0.054 3.751 06/11/06 00:20:07 -0.052 3.750 06/11/06 00:20:12 -0.072 3.765 06/11/06 00:20:17 -0.069 3.762 06/11/06 00:20:22 -0.067 3.761 06/11/06 00:20:27 -0.074 3.766 06/11/06 00:20:32 -0.081 3.771 06/11/06 00:20:37 -0.072 3.764 06/11/06 00:20:42 -0.075 3.766 06/11/06 00:20:47 -0.074 3.765 06/11/06 00:20:52 -0.065 3.758 06/11/06 00:20:57 -0.085 3.772 06/11/06 00:21:02 -0.099 3.783 06/11/06 00:21:07 -0.107 3.789 06/11/06 00:21:12 -0.107 3.789 06/11/06 00:21:17 -0.076 3.766 06/11/06 00:21:22 -0.080 3.769 06/11/06 00:21:27 -0.086 3.772 06/11/06 00:21:32 -0.061 3.754 06/11/06 00:21:37 -0.066 3.758 06/11/06 00:21:42 -0.065 3.757 06/11/06 00:21:47 -0.069 3.760 06/11/06 00:21:52 -0.080 3.768 06/11/06 00:21:57 -0.071 3.761 06/11/06 00:22:02 -0.061 3.753 06/11/06 00:22:07 -0.052 3.746 06/11/06 00:22:12 -0.044 3.740 06/11/06 00:22:17 -0.049 3.744 06/11/06 00:22:22 -0.053 3.747 06/11/06 00:22:27 -0.054 3.747 06/11/06 00:22:32 -0.045 3.740 06/11/06 00:22:37 -0.050 3.744 06/11/06 00:22:42 -0.030 3.729 06/11/06 00:22:47 -0.053 3.746 06/11/06 00:22:52 -0.033 3.731 06/11/06 00:22:57 -0.040 3.736 06/11/06 00:23:02 -0.054 3.746 06/11/06 00:23:07 -0.042 3.737 06/11/06 00:23:12 -0.055 3.747 06/11/06 00:23:17 -0.063 3.753 06/11/06 00:23:22 -0.066 3.755 06/11/06 00:23:27 -0.069 3.757 06/11/06 00:23:32 -0.073 3.760 06/11/06 00:23:37 -0.076 3.762 06/11/06 00:23:42 -0.055 3.746 06/11/06 00:23:47 -0.049 3.741 06/11/06 00:23:52 -0.061 3.750 06/11/06 00:23:57 -0.057 3.747 06/11/06 00:24:02 -0.053 3.744 06/11/06 00:24:07 -0.063 3.751 06/11/06 00:24:12 -0.067 3.754 06/11/06 00:24:17 -0.078 3.762 06/11/06 00:24:22 -0.076 3.761 06/11/06 00:24:27 -0.078 3.762 06/11/06 00:24:32 -0.085 3.767 06/11/06 00:24:37 -0.066 3.753 06/11/06 00:24:42 -0.081 3.764 06/11/06 00:24:47 -0.079 3.762 06/11/06 00:24:52 -0.074 3.758 06/11/06 00:24:57 -0.055 3.744 06/11/06 00:25:02 -0.067 3.753 06/11/06 00:25:07 -0.079 3.762 06/11/06 00:25:12 -0.069 3.754 06/11/06 00:25:17 -0.072 3.756 06/11/06 00:25:22 -0.071 3.755 06/11/06 00:25:27 -0.064 3.750 06/11/06 00:25:32 -0.062 3.748 06/11/06 00:25:37 -0.078 3.760 06/11/06 00:25:42 -0.074 3.757 06/11/06 00:25:47 -0.064 3.749 06/11/06 00:25:52 -0.056 3.743 06/11/06 00:25:57 -0.056 3.743 06/11/06 00:26:02 -0.059 3.745 06/11/06 00:26:07 -0.050 3.738 06/11/06 00:26:12 -0.050 3.738 06/11/06 00:26:17 -0.073 3.755 06/11/06 00:26:22 -0.069 3.752 06/11/06 00:26:27 -0.071 3.753 06/11/06 00:26:32 -0.085 3.764 06/11/06 00:26:37 -0.067 3.750 06/11/06 00:26:42 -0.067 3.750 06/11/06 00:26:47 -0.065 3.748 06/11/06 00:26:52 -0.065 3.748 06/11/06 00:26:57 -0.056 3.741 06/11/06 00:27:02 -0.079 3.758 06/11/06 00:27:07 -0.066 3.748 06/11/06 00:27:12 -0.064 3.747 06/11/06 00:27:17 -0.051 3.737 06/11/06 00:27:22 -0.048 3.734 06/11/06 00:27:27 -0.042 3.730 06/11/06 00:27:32 -0.059 3.742 06/11/06 00:27:37 -0.069 3.750 06/11/06 00:27:42 -0.055 3.739 06/11/06 00:27:47 -0.062 3.744 06/11/06 00:27:52 -0.042 3.729 06/11/06 00:27:57 -0.053 3.737 06/11/06 00:28:02 -0.064 3.745 06/11/06 00:28:07 -0.047 3.732 06/11/06 00:28:12 -0.061 3.743 06/11/06 00:28:17 -0.044 3.730 06/11/06 00:28:22 -0.050 3.734 06/11/06 00:28:27 -0.047 3.732 06/11/06 00:28:32 -0.036 3.724 06/11/06 00:28:37 -0.033 3.722 06/11/06 00:28:42 -0.059 3.740 06/11/06 00:28:47 -0.064 3.744 06/11/06 00:28:52 -0.054 3.736 06/11/06 00:28:57 -0.050 3.733 06/11/06 00:29:02 -0.055 3.737 06/11/06 00:29:07 -0.048 3.731 06/11/06 00:29:12 -0.056 3.737 06/11/06 00:29:17 -0.063 3.742 06/11/06 00:29:22 -0.063 3.742 06/11/06 00:29:27 -0.054 3.735 06/11/06 00:29:32 -0.054 3.735 06/11/06 00:29:37 -0.058 3.738 06/11/06 00:29:42 -0.053 3.734 06/11/06 00:29:47 -0.051 3.732 06/11/06 00:29:52 -0.053 3.734 06/11/06 00:29:57 -0.059 3.738 06/11/06 00:30:02 -0.067 3.744 06/11/06 00:30:07 -0.065 3.742 06/11/06 00:30:12 -0.072 3.747 06/11/06 00:30:17 -0.054 3.734 06/11/06 00:30:22 -0.065 3.742 06/11/06 00:30:27 -0.055 3.734 06/11/06 00:30:32 -0.044 3.727 06/11/06 00:30:37 -0.046 3.728 06/11/06 00:30:42 -0.046 3.728 06/11/06 00:30:47 -0.046 3.728 06/11/06 00:30:52 -0.043 3.725 06/11/06 00:30:57 -0.052 3.731 06/11/06 00:31:02 -0.035 3.719 06/11/06 00:31:07 -0.053 3.731 06/11/06 00:31:12 -0.061 3.737 06/11/06 00:31:17 -0.073 3.746 06/11/06 00:31:22 -0.062 3.738 06/11/06 00:31:27 -0.055 3.732 06/11/06 00:31:32 -0.054 3.731 06/11/06 00:31:37 -0.048 3.728 06/11/06 00:31:42 -0.045 3.725 06/11/06 00:31:47 -0.071 3.744 06/11/06 00:31:52 -0.064 3.738 06/11/06 00:31:57 -0.063 3.737 06/11/06 00:32:02 -0.045 3.725 06/11/06 00:32:07 -0.047 3.726 06/11/06 00:32:12 -0.049 3.727 06/11/06 00:32:17 -0.026 3.710 06/11/06 00:32:22 -0.042 3.722 06/11/06 00:32:27 -0.051 3.728 06/11/06 00:32:32 -0.047 3.725 06/11/06 00:32:37 -0.034 3.715 06/11/06 00:32:42 -0.054 3.729 06/11/06 00:32:47 -0.046 3.724 06/11/06 00:32:52 -0.066 3.738 06/11/06 00:32:57 -0.050 3.727 06/11/06 00:33:02 -0.059 3.732 06/11/06 00:33:07 -0.042 3.720 06/11/06 00:33:12 -0.060 3.733 06/11/06 00:33:17 -0.047 3.724 06/11/06 00:33:22 -0.052 3.727 06/11/06 00:33:27 -0.042 3.720 06/11/06 00:33:32 -0.028 3.709 06/11/06 00:33:37 -0.035 3.714 06/11/06 00:33:42 -0.042 3.719 06/11/06 00:33:47 -0.038 3.716 06/11/06 00:33:52 -0.041 3.718 06/11/06 00:33:57 -0.038 3.716 06/11/06 00:34:02 -0.022 3.704 06/11/06 00:34:07 -0.033 3.712 06/11/06 00:34:12 -0.052 3.726 06/11/06 00:34:17 -0.045 3.720 06/11/06 00:34:22 -0.042 3.718 06/11/06 00:34:27 -0.068 3.736 06/11/06 00:34:32 -0.068 3.736 06/11/06 00:34:37 -0.064 3.733 06/11/06 00:34:42 -0.080 3.745 06/11/06 00:34:47 -0.078 3.743 06/11/06 00:34:52 -0.089 3.751 06/11/06 00:34:57 -0.060 3.729 06/11/06 00:35:02 -0.080 3.744 06/11/06 00:35:07 -0.085 3.748 06/11/06 00:35:12 -0.084 3.747 06/11/06 00:35:17 -0.091 3.752 06/11/06 00:35:22 -0.105 3.762 06/11/06 00:35:27 -0.098 3.757 06/11/06 00:35:32 -0.087 3.748 06/11/06 00:35:37 -0.081 3.744 06/11/06 00:35:42 -0.087 3.748 06/11/06 00:35:47 -0.074 3.738 06/11/06 00:35:52 -0.078 3.741 06/11/06 00:35:57 -0.070 3.735 06/11/06 00:36:02 -0.071 3.735 06/11/06 00:36:07 -0.049 3.720 06/11/06 00:36:12 -0.034 3.708 06/11/06 00:36:17 -0.054 3.723 06/11/06 00:36:22 -0.057 3.725 06/11/06 00:36:27 -0.076 3.738 06/11/06 00:36:32 -0.057 3.725 06/11/06 00:36:37 -0.040 3.712 06/11/06 00:36:42 -0.042 3.713 06/11/06 00:36:47 -0.049 3.718 06/11/06 00:36:52 -0.031 3.705 06/11/06 00:36:57 -0.041 3.712 06/11/06 00:37:02 -0.032 3.705 06/11/06 00:37:07 -0.016 3.693 06/11/06 00:37:12 -0.046 3.715 06/11/06 00:37:17 -0.043 3.713 06/11/06 00:37:22 -0.035 3.707 06/11/06 00:37:27 -0.041 3.711 06/11/06 00:37:32 -0.059 3.724 06/11/06 00:37:37 -0.065 3.729 06/11/06 00:37:42 -0.076 3.736 06/11/06 00:37:47 -0.067 3.729 06/11/06 00:37:52 -0.059 3.724 06/11/06 00:37:57 -0.078 3.737 06/11/06 00:38:02 -0.079 3.737 06/11/06 00:38:07 -0.069 3.730 06/11/06 00:38:12 -0.064 3.727 06/11/06 00:38:17 -0.054 3.719 06/11/06 00:38:22 -0.055 3.720 06/11/06 00:38:27 -0.077 3.735 06/11/06 00:38:32 -0.089 3.744 06/11/06 00:38:37 -0.105 3.756 06/11/06 00:38:42 -0.091 3.745 06/11/06 00:38:47 -0.095 3.748 06/11/06 00:38:52 -0.078 3.735 06/11/06 00:38:57 -0.068 3.728 06/11/06 00:39:02 -0.080 3.736 06/11/06 00:39:07 -0.076 3.733 06/11/06 00:39:12 -0.075 3.732 06/11/06 00:39:17 -0.079 3.735 06/11/06 00:39:22 -0.075 3.732 06/11/06 00:39:27 -0.080 3.735 06/11/06 00:39:32 -0.068 3.727 06/11/06 00:39:37 -0.072 3.729 06/11/06 00:39:42 -0.068 3.727 06/11/06 00:39:47 -0.062 3.722 06/11/06 00:39:52 -0.070 3.728 06/11/06 00:39:57 -0.072 3.729 06/11/06 00:40:02 -0.071 3.728 06/11/06 00:40:07 -0.091 3.742 06/11/06 00:40:12 -0.079 3.733 06/11/06 00:40:17 -0.067 3.725 06/11/06 00:40:22 -0.065 3.723 06/11/06 00:40:27 -0.070 3.727 06/11/06 00:40:32 -0.060 3.719 06/11/06 00:40:37 -0.074 3.729 06/11/06 00:40:42 -0.068 3.725 06/11/06 00:40:47 -0.059 3.718 06/11/06 00:40:52 -0.055 3.715 06/11/06 00:40:57 -0.065 3.722 06/11/06 00:41:02 -0.065 3.722 06/11/06 00:41:07 -0.056 3.715 06/11/06 00:41:12 -0.046 3.707 06/11/06 00:41:17 -0.035 3.699 06/11/06 00:41:22 -0.042 3.704 06/11/06 00:41:27 -0.048 3.708 06/11/06 00:41:32 -0.060 3.717 06/11/06 00:41:37 -0.049 3.709 06/11/06 00:41:42 -0.064 3.720 06/11/06 00:41:47 -0.062 3.718 06/11/06 00:41:52 -0.042 3.703 06/11/06 00:41:57 -0.048 3.707 06/11/06 00:42:02 -0.045 3.705 06/11/06 00:42:07 -0.049 3.708 06/11/06 00:42:12 -0.055 3.712 06/11/06 00:42:17 -0.058 3.714 06/11/06 00:42:22 -0.062 3.717 06/11/06 00:42:27 -0.062 3.717 06/11/06 00:42:32 -0.072 3.724 06/11/06 00:42:37 -0.047 3.705 06/11/06 00:42:42 -0.054 3.710 06/11/06 00:42:47 -0.062 3.716 06/11/06 00:42:52 -0.055 3.711 06/11/06 00:42:57 -0.066 3.719 06/11/06 00:43:02 -0.085 3.732 06/11/06 00:43:07 -0.063 3.716 06/11/06 00:43:12 -0.054 3.709 06/11/06 00:43:17 -0.078 3.727 06/11/06 00:43:22 -0.066 3.718 06/11/06 00:43:27 -0.068 3.719 06/11/06 00:43:32 -0.067 3.718 06/11/06 00:43:37 -0.059 3.712 06/11/06 00:43:42 -0.051 3.706 06/11/06 00:43:47 -0.065 3.716 06/11/06 00:43:52 -0.070 3.720 06/11/06 00:43:57 -0.044 3.700 06/11/06 00:44:02 -0.051 3.705 06/11/06 00:44:07 -0.059 3.711 06/11/06 00:44:12 -0.054 3.707 06/11/06 00:44:17 -0.055 3.708 06/11/06 00:44:22 -0.077 3.724 06/11/06 00:44:27 -0.084 3.729 06/11/06 00:44:32 -0.067 3.716 06/11/06 00:44:37 -0.049 3.703 06/11/06 00:44:42 -0.048 3.702 06/11/06 00:44:47 -0.062 3.712 06/11/06 00:44:52 -0.050 3.703 06/11/06 00:44:57 -0.058 3.709 06/11/06 00:45:02 -0.057 3.708 06/11/06 00:45:07 -0.043 3.697 06/11/06 00:45:12 -0.052 3.704 06/11/06 00:45:17 -0.051 3.703 06/11/06 00:45:22 -0.054 3.705 06/11/06 00:45:27 -0.071 3.717 06/11/06 00:45:32 -0.080 3.724 06/11/06 00:45:37 -0.067 3.714 06/11/06 00:45:42 -0.070 3.716 06/11/06 00:45:47 -0.043 3.696 06/11/06 00:45:52 -0.054 3.704 06/11/06 00:45:57 -0.054 3.704 06/11/06 00:46:02 -0.060 3.708 06/11/06 00:46:07 -0.050 3.700 06/11/06 00:46:12 -0.031 3.687 06/11/06 00:46:17 -0.054 3.703 06/11/06 00:46:22 -0.069 3.714 06/11/06 00:46:27 -0.049 3.699 06/11/06 00:46:32 -0.070 3.714 06/11/06 00:46:37 -0.046 3.696 06/11/06 00:46:42 -0.036 3.689 06/11/06 00:46:47 -0.042 3.693 06/11/06 00:46:52 -0.045 3.695 06/11/06 00:46:57 -0.051 3.699 06/11/06 00:47:02 -0.052 3.700 06/11/06 00:47:07 -0.062 3.707 06/11/06 00:47:12 -0.049 3.697 06/11/06 00:47:17 -0.050 3.698 06/11/06 00:47:22 -0.060 3.705 06/11/06 00:47:27 -0.042 3.692 06/11/06 00:47:32 -0.051 3.698 06/11/06 00:47:37 -0.062 3.706 06/11/06 00:47:42 -0.049 3.696 06/11/06 00:47:47 -0.046 3.694 06/11/06 00:47:52 -0.048 3.695 06/11/06 00:47:57 -0.038 3.688 06/11/06 00:48:02 -0.064 3.707 06/11/06 00:48:07 -0.077 3.716 06/11/06 00:48:12 -0.059 3.703 06/11/06 00:48:17 -0.050 3.696 06/11/06 00:48:22 -0.040 3.688 06/11/06 00:48:27 -0.040 3.688 06/11/06 00:48:32 -0.037 3.687 06/11/06 00:48:37 -0.039 3.688 06/11/06 00:48:42 -0.070 3.710 06/11/06 00:48:47 -0.060 3.702 06/11/06 00:48:52 -0.053 3.697 06/11/06 00:48:57 -0.048 3.693 06/11/06 00:49:02 -0.043 3.689 06/11/06 00:49:07 -0.043 3.689 06/11/06 00:49:12 -0.061 3.702 06/11/06 00:49:17 -0.063 3.703 06/11/06 00:49:22 -0.049 3.693 06/11/06 00:49:27 -0.066 3.705 06/11/06 00:49:32 -0.073 3.710 06/11/06 00:49:37 -0.051 3.694 06/11/06 00:49:42 -0.056 3.697 06/11/06 00:49:47 -0.040 3.686 06/11/06 00:49:52 -0.044 3.688 06/11/06 00:49:57 -0.050 3.692 06/11/06 00:50:02 -0.063 3.702 06/11/06 00:50:07 -0.049 3.691 06/11/06 00:50:12 -0.057 3.697 06/11/06 00:50:17 -0.065 3.703 06/11/06 00:50:22 -0.062 3.700 06/11/06 00:50:27 -0.073 3.708 06/11/06 00:50:32 -0.066 3.703 06/11/06 00:50:37 -0.074 3.709 06/11/06 00:50:42 -0.071 3.706 06/11/06 00:50:47 -0.059 3.697 06/11/06 00:50:52 -0.066 3.702 06/11/06 00:50:57 -0.038 3.682 06/11/06 00:51:02 -0.047 3.688 06/11/06 00:51:07 -0.042 3.685 06/11/06 00:51:12 -0.033 3.678 06/11/06 00:51:17 -0.060 3.697 06/11/06 00:51:22 -0.054 3.692 06/11/06 00:51:27 -0.049 3.688 06/11/06 00:51:32 -0.035 3.679 06/11/06 00:51:37 -0.026 3.672 06/11/06 00:51:42 -0.051 3.689 06/11/06 00:51:47 -0.035 3.678 06/11/06 00:51:52 -0.055 3.692 06/11/06 00:51:57 -0.053 3.690 06/11/06 00:52:02 3.267 2.015 06/11/06 00:52:07 ******* -0.024 06/11/06 00:52:12 ******* -0.024 06/11/06 00:52:17 ******* -0.024 06/11/06 00:52:22 ******* -0.024 06/11/06 00:52:27 ******* -0.024 06/11/06 00:52:32 18.777 0.206 06/11/06 00:52:37 17.274 0.250 06/11/06 00:52:42 17.274 0.250 06/11/06 00:52:47 17.273 0.250 06/11/06 00:52:52 17.364 0.247 06/11/06 00:52:57 12.164 0.489 06/11/06 00:53:02 6.716 1.113 06/11/06 00:53:07 6.721 1.112 06/11/06 00:53:12 6.700 1.116 06/11/06 00:53:17 6.684 1.119 06/11/06 00:53:22 6.705 1.115 06/11/06 00:53:27 4.309 1.678 06/11/06 00:53:32 3.205 2.035 06/11/06 00:53:37 3.223 2.028 06/11/06 00:53:42 3.215 2.031 06/11/06 00:53:47 3.217 2.030 06/11/06 00:53:52 3.114 2.067 06/11/06 00:53:57 0.183 3.521 06/11/06 00:54:02 -0.018 3.661 06/11/06 00:54:07 -0.014 3.658 06/11/06 00:54:12 -0.010 3.655 06/11/06 00:54:17 -0.005 3.651 06/11/06 00:54:22 -0.018 3.660 06/11/06 00:54:27 -0.048 3.682 06/11/06 00:54:32 -0.040 3.676 06/11/06 00:54:37 -0.066 3.694 06/11/06 00:54:42 -0.062 3.691 06/11/06 00:54:47 -0.080 3.704 06/11/06 00:54:52 -0.074 3.699 06/11/06 00:54:57 -0.067 3.694 06/11/06 00:55:02 -0.062 3.690 06/11/06 00:55:07 -0.054 3.685 06/11/06 00:55:12 -0.046 3.679 06/11/06 00:55:17 -0.046 3.679 06/11/06 00:55:22 -0.022 3.661 06/11/06 00:55:27 -0.032 3.668 06/11/06 00:55:32 -0.036 3.671 06/11/06 00:55:37 -0.023 3.661 06/11/06 00:55:42 -0.034 3.669 06/11/06 00:55:47 -0.056 3.685 06/11/06 00:55:52 -0.043 3.675 06/11/06 00:55:57 -0.025 3.662 06/11/06 00:56:02 -0.017 3.656 06/11/06 00:56:07 -0.002 3.646 06/11/06 00:56:12 -0.011 3.651 06/11/06 00:56:17 -0.021 3.658 06/11/06 00:56:22 -0.036 3.669 06/11/06 00:56:27 -0.063 3.688 06/11/06 00:56:32 -0.092 3.709 06/11/06 00:56:37 -0.068 3.691 06/11/06 00:56:42 -0.053 3.681 06/11/06 00:56:47 -0.083 3.702 06/11/06 00:56:52 -0.084 3.702 06/11/06 00:56:57 -0.073 3.694 06/11/06 00:57:02 -0.058 3.684 06/11/06 00:57:07 -0.055 3.681 06/11/06 00:57:12 -0.043 3.672 06/11/06 00:57:17 -0.046 3.674 06/11/06 00:57:22 -0.045 3.673 06/11/06 00:57:27 -0.033 3.664 06/11/06 00:57:32 -0.050 3.677 06/11/06 00:57:37 -0.051 3.677 06/11/06 00:57:42 -0.041 3.670 06/11/06 00:57:47 -0.049 3.675 06/11/06 00:57:52 -0.053 3.678 06/11/06 00:57:57 -0.054 3.679 06/11/06 00:58:02 -0.067 3.688 06/11/06 00:58:07 -0.060 3.683 06/11/06 00:58:12 -0.048 3.674 06/11/06 00:58:17 -0.032 3.662 06/11/06 00:58:22 -0.006 3.644 06/11/06 00:58:27 -0.019 3.652 06/11/06 00:58:32 -0.019 3.652 06/11/06 00:58:37 -0.039 3.666 06/11/06 00:58:42 -0.030 3.659 06/11/06 00:58:47 -0.037 3.664 06/11/06 00:58:52 -0.045 3.670 06/11/06 00:58:57 -0.054 3.676 06/11/06 00:59:02 -0.048 3.672 06/11/06 00:59:07 -0.055 3.677 06/11/06 00:59:12 -0.083 3.696 06/11/06 00:59:17 -0.080 3.694 06/11/06 00:59:22 -0.113 3.718 06/11/06 00:59:27 -0.100 3.708 06/11/06 00:59:32 -0.082 3.695 06/11/06 00:59:37 -0.049 3.671 06/11/06 00:59:42 -0.072 3.688 06/11/06 00:59:47 -0.072 3.688 06/11/06 00:59:52 -0.097 3.705 06/11/06 00:59:57 -0.077 3.690 06/11/06 01:00:02 -0.060 3.678 06/11/06 01:00:07 -0.065 3.682 06/11/06 01:00:12 -0.051 3.671 06/11/06 01:00:17 -0.039 3.662 06/11/06 01:00:22 -0.040 3.663 06/11/06 01:00:27 -0.054 3.673 06/11/06 01:00:32 -0.080 3.691 06/11/06 01:00:37 -0.057 3.675 06/11/06 01:00:42 -0.039 3.661 06/11/06 01:00:47 -0.024 3.650 06/11/06 01:00:52 -0.013 3.643 06/11/06 01:00:57 -0.017 3.646 06/11/06 01:01:02 -0.022 3.648 06/11/06 01:01:07 -0.049 3.668 06/11/06 01:01:12 -0.057 3.673 06/11/06 01:01:17 -0.064 3.678 06/11/06 01:01:22 -0.063 3.677 06/11/06 01:01:27 -0.074 3.685 06/11/06 01:01:32 -0.067 3.680 06/11/06 01:01:37 -0.097 3.701 06/11/06 01:01:42 -0.088 3.694 06/11/06 01:01:47 -0.065 3.678 06/11/06 01:01:52 -0.082 3.689 06/11/06 01:01:57 -0.054 3.669 06/11/06 01:02:02 -0.025 3.648 06/11/06 01:02:07 -0.020 3.645 06/11/06 01:02:12 -0.037 3.656 06/11/06 01:02:17 -0.064 3.676 06/11/06 01:02:22 -0.048 3.664 06/11/06 01:02:27 -0.043 3.660 06/11/06 01:02:32 -0.064 3.675 06/11/06 01:02:37 -0.038 3.656 06/11/06 01:02:42 -0.053 3.667 06/11/06 01:02:47 -0.041 3.658 06/11/06 01:02:52 -0.046 3.661 06/11/06 01:02:57 -0.043 3.659 06/11/06 01:03:02 -0.037 3.654 06/11/06 01:03:07 -0.044 3.659 06/11/06 01:03:12 -0.073 3.680 06/11/06 01:03:17 -0.062 3.672 06/11/06 01:03:22 -0.068 3.676 06/11/06 01:03:27 -0.075 3.681 06/11/06 01:03:32 -0.082 3.686 06/11/06 01:03:37 -0.067 3.675 06/11/06 01:03:42 -0.089 3.690 06/11/06 01:03:47 -0.079 3.683 06/11/06 01:03:52 -0.069 3.676 06/11/06 01:03:57 -0.068 3.675 06/11/06 01:04:02 -0.051 3.662 06/11/06 01:04:07 -0.040 3.654 06/11/06 01:04:12 -0.010 3.633 06/11/06 01:04:17 -0.001 3.626 06/11/06 01:04:22 -0.004 3.628 06/11/06 01:04:27 -0.022 3.641 06/11/06 01:04:32 -0.035 3.649 06/11/06 01:04:37 -0.028 3.645 06/11/06 01:04:42 -0.065 3.671 06/11/06 01:04:47 -0.055 3.663 06/11/06 01:04:52 -0.050 3.659 06/11/06 01:04:57 -0.057 3.664 06/11/06 01:05:02 -0.053 3.661 06/11/06 01:05:07 -0.078 3.679 06/11/06 01:05:12 -0.063 3.668 06/11/06 01:05:17 -0.057 3.663 06/11/06 01:05:22 -0.058 3.664 06/11/06 01:05:27 -0.045 3.654 06/11/06 01:05:32 -0.059 3.664 06/11/06 01:05:37 -0.044 3.653 06/11/06 01:05:42 -0.055 3.661 06/11/06 01:05:47 -0.062 3.666 06/11/06 01:05:52 -0.061 3.665 06/11/06 01:05:57 -0.078 3.677 06/11/06 01:06:02 -0.070 3.671 06/11/06 01:06:07 -0.080 3.678 06/11/06 01:06:12 -0.088 3.684 06/11/06 01:06:17 -0.099 3.691 06/11/06 01:06:22 -0.056 3.660 06/11/06 01:06:27 -0.033 3.644 06/11/06 01:06:32 -0.047 3.653 06/11/06 01:06:37 -0.064 3.665 06/11/06 01:06:42 -0.048 3.653 06/11/06 01:06:47 -0.052 3.656 06/11/06 01:06:52 -0.067 3.667 06/11/06 01:06:57 -0.050 3.654 06/11/06 01:07:02 -0.052 3.655 06/11/06 01:07:07 -0.048 3.652 06/11/06 01:07:12 -0.048 3.652 06/11/06 01:07:17 -0.054 3.656 06/11/06 01:07:22 -0.065 3.664 06/11/06 01:07:27 -0.056 3.657 06/11/06 01:07:32 -0.082 3.676 06/11/06 01:07:37 -0.078 3.673 06/11/06 01:07:42 -0.051 3.653 06/11/06 01:07:47 -0.057 3.657 06/11/06 01:07:52 -0.061 3.660 06/11/06 01:07:57 -0.066 3.663 06/11/06 01:08:02 -0.093 3.683 06/11/06 01:08:07 -0.074 3.669 06/11/06 01:08:12 -0.058 3.657 06/11/06 01:08:17 -0.057 3.656 06/11/06 01:08:22 -0.045 3.647 06/11/06 01:08:27 -0.054 3.653 06/11/06 01:08:32 -0.064 3.660 06/11/06 01:08:37 -0.054 3.653 06/11/06 01:08:42 -0.048 3.648 06/11/06 01:08:47 -0.069 3.663 06/11/06 01:08:52 -0.046 3.646 06/11/06 01:08:57 -0.039 3.642 06/11/06 01:09:02 -0.060 3.656 06/11/06 01:09:07 -0.061 3.657 06/11/06 01:09:12 -0.044 3.645 06/11/06 01:09:17 -0.035 3.638 06/11/06 01:09:22 -0.024 3.630 06/11/06 01:09:27 -0.030 3.634 06/11/06 01:09:32 0.003 3.610 06/11/06 01:09:37 0.005 3.609 06/11/06 01:09:42 -0.021 3.627 06/11/06 01:09:47 -0.064 3.657 06/11/06 01:09:52 -0.067 3.659 06/11/06 01:09:57 -0.033 3.635 06/11/06 01:10:02 -0.029 3.632 06/11/06 01:10:07 -0.026 3.630 06/11/06 01:10:12 -0.009 3.617 06/11/06 01:10:17 -0.009 3.617 06/11/06 01:10:22 -0.024 3.628 06/11/06 01:10:27 -0.021 3.625 06/11/06 01:10:32 -0.046 3.643 06/11/06 01:10:37 -0.061 3.653 06/11/06 01:10:42 -0.098 3.680 06/11/06 01:10:47 -0.078 3.665 06/11/06 01:10:52 -0.054 3.647 06/11/06 01:10:57 -0.026 3.628 06/11/06 01:11:02 -0.023 3.625 06/11/06 01:11:07 -0.012 3.617 06/11/06 01:11:12 -0.020 3.623 06/11/06 01:11:17 0.016 3.598 06/11/06 01:11:22 0.004 3.605 06/11/06 01:11:27 -0.014 3.618 06/11/06 01:11:32 -0.006 3.612 06/11/06 01:11:37 -0.051 3.644 06/11/06 01:11:42 -0.051 3.644 06/11/06 01:11:47 -0.069 3.656 06/11/06 01:11:52 -0.053 3.645 06/11/06 01:11:57 -0.064 3.652 06/11/06 01:12:02 -0.059 3.648 06/11/06 01:12:07 -0.073 3.658 06/11/06 01:12:12 -0.046 3.639 06/11/06 01:12:17 -0.061 3.649 06/11/06 01:12:22 -0.059 3.647 06/11/06 01:12:27 -0.052 3.643 06/11/06 01:12:32 -0.083 3.664 06/11/06 01:12:37 -0.074 3.657 06/11/06 01:12:42 -0.061 3.648 06/11/06 01:12:47 -0.052 3.642 06/11/06 01:12:52 -0.047 3.638 06/11/06 01:12:57 -0.035 3.629 06/11/06 01:13:02 -0.038 3.631 06/11/06 01:13:07 -0.034 3.628 06/11/06 01:13:12 -0.031 3.626 06/11/06 01:13:17 -0.018 3.616 06/11/06 01:13:22 -0.022 3.619 06/11/06 01:13:27 -0.006 3.607 06/11/06 01:13:32 -0.017 3.615 06/11/06 01:13:37 -0.018 3.615 06/11/06 01:13:42 -0.010 3.609 06/11/06 01:13:47 -0.001 3.604 06/11/06 01:13:52 -0.016 3.613 06/11/06 01:13:57 -0.015 3.612 06/11/06 01:14:02 -0.011 3.609 06/11/06 01:14:07 -0.014 3.611 06/11/06 01:14:12 -0.021 3.616 06/11/06 01:14:17 -0.017 3.613 06/11/06 01:14:22 -0.010 3.608 06/11/06 01:14:27 0.010 3.594 06/11/06 01:14:32 -0.019 3.614 06/11/06 01:14:37 -0.028 3.620 06/11/06 01:14:42 -0.017 3.612 06/11/06 01:14:47 -0.038 3.627 06/11/06 01:14:52 -0.026 3.618 06/11/06 01:14:57 -0.026 3.618 06/11/06 01:15:02 -0.046 3.632 06/11/06 01:15:07 -0.064 3.645 06/11/06 01:15:12 -0.094 3.665 06/11/06 01:15:17 -0.102 3.671 06/11/06 01:15:22 -0.080 3.655 06/11/06 01:15:27 -0.046 3.631 06/11/06 01:15:32 -0.067 3.646 06/11/06 01:15:37 -0.043 3.628 06/11/06 01:15:42 -0.047 3.631 06/11/06 01:15:47 -0.035 3.622 06/11/06 01:15:52 -0.049 3.632 06/11/06 01:15:57 -0.038 3.624 06/11/06 01:16:02 -0.054 3.635 06/11/06 01:16:07 -0.057 3.637 06/11/06 01:16:12 -0.072 3.647 06/11/06 01:16:17 -0.066 3.643 06/11/06 01:16:22 -0.067 3.644 06/11/06 01:16:27 -0.075 3.648 06/11/06 01:16:32 -0.083 3.654 06/11/06 01:16:37 -0.074 3.647 06/11/06 01:16:42 -0.045 3.627 06/11/06 01:16:47 -0.061 3.638 06/11/06 01:16:52 -0.065 3.641 06/11/06 01:16:57 -0.068 3.643 06/11/06 01:17:02 -0.085 3.654 06/11/06 01:17:07 -0.076 3.647 06/11/06 01:17:12 -0.062 3.638 06/11/06 01:17:17 -0.060 3.636 06/11/06 01:17:22 -0.067 3.641 06/11/06 01:17:27 -0.069 3.642 06/11/06 01:17:32 -0.081 3.650 06/11/06 01:17:37 -0.094 3.659 06/11/06 01:17:42 -0.060 3.635 06/11/06 01:17:47 -0.066 3.639 06/11/06 01:17:52 -0.078 3.647 06/11/06 01:17:57 -0.083 3.650 06/11/06 01:18:02 -0.086 3.652 06/11/06 01:18:07 -0.061 3.635 06/11/06 01:18:12 -0.060 3.634 06/11/06 01:18:17 -0.055 3.630 06/11/06 01:18:22 -0.061 3.634 06/11/06 01:18:27 -0.042 3.620 06/11/06 01:18:32 -0.045 3.622 06/11/06 01:18:37 -0.078 3.646 06/11/06 01:18:42 -0.078 3.646 06/11/06 01:18:47 -0.094 3.656 06/11/06 01:18:52 -0.098 3.659 06/11/06 01:18:57 -0.097 3.658 06/11/06 01:19:02 -0.099 3.659 06/11/06 01:19:07 -0.090 3.652 06/11/06 01:19:12 -0.082 3.646 06/11/06 01:19:17 -0.060 3.631 06/11/06 01:19:22 -0.070 3.638 06/11/06 01:19:27 -0.042 3.618 06/11/06 01:19:32 -0.043 3.618 06/11/06 01:19:37 -0.065 3.634 06/11/06 01:19:42 -0.053 3.625 06/11/06 01:19:47 -0.041 3.616 06/11/06 01:19:52 -0.030 3.608 06/11/06 01:19:57 -0.036 3.612 06/11/06 01:20:02 -0.036 3.612 06/11/06 01:20:07 -0.038 3.613 06/11/06 01:20:12 -0.056 3.626 06/11/06 01:20:17 -0.066 3.633 06/11/06 01:20:22 -0.062 3.630 06/11/06 01:20:27 -0.049 3.620 06/11/06 01:20:32 -0.037 3.611 06/11/06 01:20:37 -0.044 3.616 06/11/06 01:20:42 -0.057 3.625 06/11/06 01:20:47 -0.054 3.623 06/11/06 01:20:52 -0.049 3.619 06/11/06 01:20:57 -0.053 3.622 06/11/06 01:21:02 -0.054 3.622 06/11/06 01:21:07 -0.036 3.609 06/11/06 01:21:12 -0.045 3.615 06/11/06 01:21:17 -0.031 3.605 06/11/06 01:21:22 -0.058 3.624 06/11/06 01:21:27 -0.040 3.611 06/11/06 01:21:32 -0.039 3.610 06/11/06 01:21:37 -0.038 3.609 06/11/06 01:21:42 -0.039 3.610 06/11/06 01:21:47 -0.040 3.610 06/11/06 01:21:52 -0.043 3.612 06/11/06 01:21:57 -0.036 3.607 06/11/06 01:22:02 -0.029 3.603 06/11/06 01:22:07 -0.021 3.597 06/11/06 01:22:12 0.005 3.578 06/11/06 01:22:17 -0.007 3.586 06/11/06 01:22:22 -0.025 3.599 06/11/06 01:22:27 -0.021 3.596 06/11/06 01:22:32 -0.026 3.599 06/11/06 01:22:37 -0.055 3.619 06/11/06 01:22:42 -0.057 3.620 06/11/06 01:22:47 -0.059 3.621 06/11/06 01:22:52 -0.073 3.631 06/11/06 01:22:57 -0.101 3.650 06/11/06 01:23:02 -0.102 3.651 06/11/06 01:23:07 -0.108 3.655 06/11/06 01:23:12 -0.095 3.646 06/11/06 01:23:17 -0.076 3.632 06/11/06 01:23:22 -0.044 3.609 06/11/06 01:23:27 -0.028 3.598 06/11/06 01:23:32 -0.048 3.611 06/11/06 01:23:37 -0.089 3.641 06/11/06 01:23:42 -0.086 3.638 06/11/06 01:23:47 -0.089 3.640 06/11/06 01:23:52 -0.081 3.634 06/11/06 01:23:57 -0.074 3.629 06/11/06 01:24:02 -0.054 3.614 06/11/06 01:24:07 -0.041 3.605 06/11/06 01:24:12 -0.046 3.608 06/11/06 01:24:17 -0.070 3.625 06/11/06 01:24:22 -0.051 3.611 06/11/06 01:24:27 -0.030 3.597 06/11/06 01:24:32 -0.033 3.599 06/11/06 01:24:37 -0.057 3.615 06/11/06 01:24:42 -0.045 3.606 06/11/06 01:24:47 -0.044 3.605 06/11/06 01:24:52 -0.058 3.615 06/11/06 01:24:57 -0.050 3.609 06/11/06 01:25:02 -0.059 3.615 06/11/06 01:25:07 -0.037 3.600 06/11/06 01:25:12 -0.038 3.601 06/11/06 01:25:17 -0.051 3.609 06/11/06 01:25:22 -0.049 3.607 06/11/06 01:25:27 -0.060 3.615 06/11/06 01:25:32 -0.059 3.614 06/11/06 01:25:37 -0.043 3.603 06/11/06 01:25:42 -0.050 3.607 06/11/06 01:25:47 -0.064 3.617 06/11/06 01:25:52 -0.041 3.601 06/11/06 01:25:57 -0.058 3.612 06/11/06 01:26:02 -0.061 3.614 06/11/06 01:26:07 -0.077 3.625 06/11/06 01:26:12 -0.088 3.633 06/11/06 01:26:17 -0.059 3.612 06/11/06 01:26:22 -0.070 3.620 06/11/06 01:26:27 -0.048 3.604 06/11/06 01:26:32 -0.059 3.611 06/11/06 01:26:37 -0.046 3.603 06/11/06 01:26:42 -0.026 3.588 06/11/06 01:26:47 -0.026 3.588 06/11/06 01:26:52 -0.028 3.589 06/11/06 01:26:57 -0.005 3.573 06/11/06 01:27:02 -0.006 3.573 06/11/06 01:27:07 -0.013 3.578 06/11/06 01:27:12 -0.008 3.574 06/11/06 01:27:17 -0.014 3.578 06/11/06 01:27:22 -0.041 3.597 06/11/06 01:27:27 -0.086 3.628 06/11/06 01:27:32 -0.086 3.628 06/11/06 01:27:37 -0.075 3.620 06/11/06 01:27:42 -0.088 3.629 06/11/06 01:27:47 -0.083 3.625 06/11/06 01:27:52 -0.107 3.642 06/11/06 01:27:57 -0.089 3.629 06/11/06 01:28:02 -0.075 3.619 06/11/06 01:28:07 -0.035 3.591 06/11/06 01:28:12 -0.038 3.593 06/11/06 01:28:17 -0.030 3.587 06/11/06 01:28:22 -0.012 3.574 06/11/06 01:28:27 -0.017 3.577 06/11/06 01:28:32 -0.048 3.599 06/11/06 01:28:37 -0.043 3.595 06/11/06 01:28:42 -0.036 3.590 06/11/06 01:28:47 -0.011 3.572 06/11/06 01:28:52 -0.057 3.604 06/11/06 01:28:57 -0.077 3.618 06/11/06 01:29:02 -0.071 3.613 06/11/06 01:29:07 -0.075 3.616 06/11/06 01:29:12 -0.067 3.610 06/11/06 01:29:17 -0.077 3.617 06/11/06 01:29:22 -0.052 3.600 06/11/06 01:29:27 -0.067 3.609 06/11/06 01:29:32 -0.064 3.607 06/11/06 01:29:37 -0.063 3.606 06/11/06 01:29:42 -0.056 3.602 06/11/06 01:29:47 -0.055 3.601 06/11/06 01:29:52 -0.039 3.589 06/11/06 01:29:57 -0.059 3.603 06/11/06 01:30:02 -0.048 3.595 06/11/06 01:30:07 -0.043 3.591 06/11/06 01:30:12 -0.060 3.603 06/11/06 01:30:17 -0.050 3.596 06/11/06 01:30:22 -0.022 3.576 06/11/06 01:30:27 -0.028 3.580 06/11/06 01:30:32 -0.046 3.592 06/11/06 01:30:37 -0.065 3.605 06/11/06 01:30:42 -0.078 3.614 06/11/06 01:30:47 -0.080 3.615 06/11/06 01:30:52 -0.068 3.606 06/11/06 01:30:57 -0.041 3.588 06/11/06 01:31:02 -0.033 3.582 06/11/06 01:31:07 -0.028 3.578 06/11/06 01:31:12 -0.021 3.573 06/11/06 01:31:17 -0.034 3.582 06/11/06 01:31:22 -0.054 3.596 06/11/06 01:31:27 -0.028 3.577 06/11/06 01:31:32 -0.060 3.600 06/11/06 01:31:37 -0.062 3.601 06/11/06 01:31:42 -0.079 3.612 06/11/06 01:31:47 -0.098 3.625 06/11/06 01:31:52 -0.095 3.623 06/11/06 01:31:57 -0.114 3.636 06/11/06 01:32:02 -0.089 3.618 06/11/06 01:32:07 -0.095 3.622 06/11/06 01:32:12 -0.108 3.631 06/11/06 01:32:17 -0.098 3.624 06/11/06 01:32:22 -0.118 3.638 06/11/06 01:32:27 -0.103 3.627 06/11/06 01:32:32 -0.075 3.607 06/11/06 01:32:37 -0.074 3.606 06/11/06 01:32:42 -0.096 3.621 06/11/06 01:32:47 -0.068 3.602 06/11/06 01:32:52 -0.057 3.594 06/11/06 01:32:57 -0.046 3.586 06/11/06 01:33:02 -0.052 3.590 06/11/06 01:33:07 -0.047 3.586 06/11/06 01:33:12 -0.046 3.585 06/11/06 01:33:17 -0.063 3.597 06/11/06 01:33:22 -0.049 3.587 06/11/06 01:33:27 -0.047 3.585 06/11/06 01:33:32 -0.027 3.571 06/11/06 01:33:37 -0.047 3.585 06/11/06 01:33:42 -0.063 3.596 06/11/06 01:33:47 -0.035 3.576 06/11/06 01:33:52 -0.043 3.581 06/11/06 01:33:57 -0.042 3.580 06/11/06 01:34:02 -0.042 3.580 06/11/06 01:34:07 -0.035 3.575 06/11/06 01:34:12 -0.034 3.574 06/11/06 01:34:17 -0.023 3.566 06/11/06 01:34:22 -0.029 3.570 06/11/06 01:34:27 -0.012 3.559 06/11/06 01:34:32 -0.017 3.562 06/11/06 01:34:37 -0.004 3.553 06/11/06 01:34:42 -0.003 3.552 06/11/06 01:34:47 -0.015 3.560 06/11/06 01:34:52 -0.001 3.550 06/11/06 01:34:57 -0.026 3.566 06/11/06 01:35:02 0.003 3.547 06/11/06 01:35:07 -0.005 3.552 06/11/06 01:35:12 0.005 3.545 06/11/06 01:35:17 -0.027 3.566 06/11/06 01:35:22 -0.013 3.557 06/11/06 01:35:27 -0.009 3.554 06/11/06 01:35:32 0.006 3.543 06/11/06 01:35:37 0.010 3.540 06/11/06 01:35:42 -0.014 3.557 06/11/06 01:35:47 -0.013 3.556 06/11/06 01:35:52 -0.023 3.563 06/11/06 01:35:57 -0.014 3.556 06/11/06 01:36:02 -0.033 3.568 06/11/06 01:36:07 -0.046 3.577 06/11/06 01:36:12 -0.022 3.561 06/11/06 01:36:17 -0.048 3.578 06/11/06 01:36:22 -0.041 3.573 06/11/06 01:36:27 -0.045 3.576 06/11/06 01:36:32 -0.040 3.572 06/11/06 01:36:37 -0.033 3.567 06/11/06 01:36:42 -0.021 3.559 06/11/06 01:36:47 -0.040 3.571 06/11/06 01:36:52 -0.044 3.574 06/11/06 01:36:57 -0.035 3.567 06/11/06 01:37:02 -0.048 3.576 06/11/06 01:37:07 -0.024 3.560 06/11/06 01:37:12 -0.021 3.558 06/11/06 01:37:17 -0.036 3.567 06/11/06 01:37:22 -0.060 3.584 06/11/06 01:37:27 -0.062 3.585 06/11/06 01:37:32 -0.083 3.600 06/11/06 01:37:37 -0.077 3.595 06/11/06 01:37:42 -0.055 3.579 06/11/06 01:37:47 -0.066 3.587 06/11/06 01:37:52 -0.076 3.594 06/11/06 01:37:57 -0.055 3.579 06/11/06 01:38:02 -0.035 3.564 06/11/06 01:38:07 -0.011 3.548 06/11/06 01:38:12 -0.044 3.570 06/11/06 01:38:17 -0.055 3.578 06/11/06 01:38:22 -0.057 3.579 06/11/06 01:38:27 -0.053 3.576 06/11/06 01:38:32 -0.038 3.565 06/11/06 01:38:37 -0.021 3.554 06/11/06 01:38:42 -0.021 3.554 06/11/06 01:38:47 -0.010 3.546 06/11/06 01:38:52 -0.016 3.550 06/11/06 01:38:57 -0.017 3.550 06/11/06 01:39:02 -0.018 3.551 06/11/06 01:39:07 -0.034 3.562 06/11/06 01:39:12 -0.028 3.557 06/11/06 01:39:17 -0.022 3.553 06/11/06 01:39:22 -0.058 3.577 06/11/06 01:39:27 -0.067 3.583 06/11/06 01:39:32 -0.049 3.570 06/11/06 01:39:37 -0.065 3.581 06/11/06 01:39:42 -0.065 3.581 06/11/06 01:39:47 -0.065 3.581 06/11/06 01:39:52 -0.054 3.573 06/11/06 01:39:57 -0.053 3.572 06/11/06 01:40:02 -0.049 3.569 06/11/06 01:40:07 -0.057 3.574 06/11/06 01:40:12 -0.020 3.549 06/11/06 01:40:17 -0.032 3.557 06/11/06 01:40:22 -0.029 3.555 06/11/06 01:40:27 -0.030 3.555 06/11/06 01:40:32 -0.024 3.551 06/11/06 01:40:37 -0.025 3.551 06/11/06 01:40:42 -0.029 3.554 06/11/06 01:40:47 -0.041 3.562 06/11/06 01:40:52 -0.038 3.560 06/11/06 01:40:57 -0.064 3.577 06/11/06 01:41:02 -0.063 3.576 06/11/06 01:41:07 -0.062 3.575 06/11/06 01:41:12 -0.050 3.566 06/11/06 01:41:17 -0.078 3.586 06/11/06 01:41:22 -0.064 3.576 06/11/06 01:41:27 -0.090 3.594 06/11/06 01:41:32 -0.062 3.574 06/11/06 01:41:37 -0.065 3.576 06/11/06 01:41:42 -0.043 3.561 06/11/06 01:41:47 -0.030 3.552 06/11/06 01:41:52 -0.038 3.557 06/11/06 01:41:57 -0.033 3.553 06/11/06 01:42:02 -0.031 3.552 06/11/06 01:42:07 -0.030 3.551 06/11/06 01:42:12 -0.038 3.556 06/11/06 01:42:17 -0.035 3.554 06/11/06 01:42:22 -0.033 3.552 06/11/06 01:42:27 -0.029 3.549 06/11/06 01:42:32 -0.039 3.556 06/11/06 01:42:37 -0.037 3.554 06/11/06 01:42:42 -0.033 3.551 06/11/06 01:42:47 -0.046 3.560 06/11/06 01:42:52 -0.036 3.553 06/11/06 01:42:57 -0.045 3.559 06/11/06 01:43:02 -0.021 3.542 06/11/06 01:43:07 -0.021 3.542 06/11/06 01:43:12 -0.022 3.542 06/11/06 01:43:17 -0.033 3.550 06/11/06 01:43:22 -0.034 3.550 06/11/06 01:43:27 -0.060 3.567 06/11/06 01:43:32 -0.040 3.554 06/11/06 01:43:37 -0.047 3.559 06/11/06 01:43:42 -0.039 3.553 06/11/06 01:43:47 -0.018 3.538 06/11/06 01:43:52 -0.050 3.560 06/11/06 01:43:57 -0.044 3.556 06/11/06 01:44:02 -0.063 3.568 06/11/06 01:44:07 -0.051 3.560 06/11/06 01:44:12 -0.047 3.557 06/11/06 01:44:17 -0.043 3.554 06/11/06 01:44:22 -0.029 3.544 06/11/06 01:44:27 -0.016 3.535 06/11/06 01:44:32 -0.011 3.531 06/11/06 01:44:37 -0.028 3.543 06/11/06 01:44:42 -0.016 3.534 06/11/06 01:44:47 -0.025 3.540 06/11/06 01:44:52 -0.025 3.540 06/11/06 01:44:57 -0.020 3.536 06/11/06 01:45:02 -0.050 3.557 06/11/06 01:45:07 -0.019 3.535 06/11/06 01:45:12 -0.032 3.544 06/11/06 01:45:17 -0.035 3.546 06/11/06 01:45:22 -0.037 3.547 06/11/06 01:45:27 -0.047 3.554 06/11/06 01:45:32 -0.026 3.539 06/11/06 01:45:37 -0.008 3.526 06/11/06 01:45:42 -0.031 3.542 06/11/06 01:45:47 -0.036 3.545 06/11/06 01:45:52 -0.056 3.559 06/11/06 01:45:57 -0.046 3.552 06/11/06 01:46:02 -0.072 3.569 06/11/06 01:46:07 -0.067 3.565 06/11/06 01:46:12 -0.059 3.560 06/11/06 01:46:17 -0.039 3.546 06/11/06 01:46:22 -0.039 3.546 06/11/06 01:46:27 -0.014 3.528 06/11/06 01:46:32 -0.019 3.531 06/11/06 01:46:37 -0.020 3.532 06/11/06 01:46:42 0.002 3.517 06/11/06 01:46:47 -0.017 3.529 06/11/06 01:46:52 -0.033 3.540 06/11/06 01:46:57 -0.013 3.526 06/11/06 01:47:02 -0.056 3.556 06/11/06 01:47:07 -0.052 3.553 06/11/06 01:47:12 -0.058 3.557 06/11/06 01:47:17 -0.051 3.552 06/11/06 01:47:22 -0.052 3.552 06/11/06 01:47:27 -0.061 3.558 06/11/06 01:47:32 -0.054 3.553 06/11/06 01:47:37 -0.051 3.551 06/11/06 01:47:42 -0.027 3.534 06/11/06 01:47:47 -0.040 3.543 06/11/06 01:47:52 -0.052 3.551 06/11/06 01:47:57 -0.054 3.552 06/11/06 01:48:02 -0.051 3.550 06/11/06 01:48:07 -0.046 3.546 06/11/06 01:48:12 -0.029 3.534 06/11/06 01:48:17 -0.027 3.532 06/11/06 01:48:22 -0.021 3.528 06/11/06 01:48:27 -0.040 3.541 06/11/06 01:48:32 -0.059 3.554 06/11/06 01:48:37 -0.046 3.545 06/11/06 01:48:42 -0.035 3.537 06/11/06 01:48:47 -0.048 3.546 06/11/06 01:48:52 -0.054 3.550 06/11/06 01:48:57 -0.066 3.558 06/11/06 01:49:02 -0.069 3.560 06/11/06 01:49:07 -0.031 3.533 06/11/06 01:49:12 -0.020 3.525 06/11/06 01:49:17 -0.022 3.526 06/11/06 01:49:22 -0.019 3.524 06/11/06 01:49:27 -0.016 3.522 06/11/06 01:49:32 -0.034 3.534 06/11/06 01:49:37 -0.056 3.549 06/11/06 01:49:42 -0.026 3.528 06/11/06 01:49:47 -0.045 3.541 06/11/06 01:49:52 -0.048 3.543 06/11/06 01:49:57 -0.018 3.522 06/11/06 01:50:02 -0.049 3.543 06/11/06 01:50:07 -0.059 3.550 06/11/06 01:50:12 -0.041 3.537 06/11/06 01:50:17 -0.038 3.535 06/11/06 01:50:22 -0.031 3.530 06/11/06 01:50:27 -0.030 3.529 06/11/06 01:50:32 -0.045 3.539 06/11/06 01:50:37 -0.034 3.531 06/11/06 01:50:42 -0.046 3.539 06/11/06 01:50:47 -0.043 3.537 06/11/06 01:50:52 -0.039 3.534 06/11/06 01:50:57 -0.032 3.529 06/11/06 01:51:02 -0.028 3.526 06/11/06 01:51:07 -0.044 3.537 06/11/06 01:51:12 -0.020 3.521 06/11/06 01:51:17 -0.022 3.521 06/11/06 01:51:22 -0.025 3.523 06/11/06 01:51:27 -0.018 3.519 06/11/06 01:51:32 -0.030 3.526 06/11/06 01:51:37 -0.036 3.530 06/11/06 01:51:42 -0.042 3.534 06/11/06 01:51:47 -0.060 3.546 06/11/06 01:51:52 -0.054 3.542 06/11/06 01:51:57 -0.059 3.545 06/11/06 01:52:02 -0.036 3.529 06/11/06 01:52:07 -0.022 3.520 06/11/06 01:52:12 -0.028 3.523 06/11/06 01:52:17 0.003 3.502 06/11/06 01:52:22 0.002 3.503 06/11/06 01:52:27 -0.012 3.512 06/11/06 01:52:32 -0.009 3.510 06/11/06 01:52:37 -0.021 3.518 06/11/06 01:52:42 -0.040 3.530 06/11/06 01:52:47 -0.033 3.525 06/11/06 01:52:52 -0.039 3.529 06/11/06 01:52:57 -0.057 3.541 06/11/06 01:53:02 -0.061 3.544 06/11/06 01:53:07 -0.063 3.545 06/11/06 01:53:12 -0.065 3.546 06/11/06 01:53:17 -0.061 3.543 06/11/06 01:53:22 -0.048 3.534 06/11/06 01:53:27 -0.061 3.543 06/11/06 01:53:32 -0.060 3.542 06/11/06 01:53:37 -0.058 3.540 06/11/06 01:53:42 -0.054 3.537 06/11/06 01:53:47 -0.012 3.509 06/11/06 01:53:52 -0.008 3.506 06/11/06 01:53:57 0.000 3.500 06/11/06 01:54:02 -0.000 3.500 06/11/06 01:54:07 -0.025 3.517 06/11/06 01:54:12 -0.041 3.527 06/11/06 01:54:17 -0.065 3.543 06/11/06 01:54:22 -0.073 3.549 06/11/06 01:54:27 -0.072 3.548 06/11/06 01:54:32 -0.041 3.526 06/11/06 01:54:37 -0.018 3.511 06/11/06 01:54:42 -0.022 3.513 06/11/06 01:54:47 -0.017 3.510 06/11/06 01:54:52 -0.008 3.503 06/11/06 01:54:57 -0.021 3.512 06/11/06 01:55:02 -0.017 3.509 06/11/06 01:55:07 -0.026 3.515 06/11/06 01:55:12 -0.039 3.523 06/11/06 01:55:17 -0.038 3.522 06/11/06 01:55:22 -0.043 3.525 06/11/06 01:55:27 -0.033 3.519 06/11/06 01:55:32 -0.045 3.526 06/11/06 01:55:37 -0.041 3.523 06/11/06 01:55:42 -0.032 3.518 06/11/06 01:55:47 -0.040 3.522 06/11/06 01:55:52 -0.052 3.530 06/11/06 01:55:57 -0.038 3.521 06/11/06 01:56:02 -0.050 3.528 06/11/06 01:56:07 -0.054 3.531 06/11/06 01:56:12 -0.037 3.520 06/11/06 01:56:17 -0.053 3.530 06/11/06 01:56:22 -0.048 3.526 06/11/06 01:56:27 -0.048 3.526 06/11/06 01:56:32 -0.036 3.518 06/11/06 01:56:37 -0.052 3.528 06/11/06 01:56:42 -0.042 3.521 06/11/06 01:56:47 -0.065 3.537 06/11/06 01:56:52 -0.080 3.547 06/11/06 01:56:57 -0.072 3.541 06/11/06 01:57:02 -0.076 3.544 06/11/06 01:57:07 -0.097 3.558 06/11/06 01:57:12 -0.095 3.557 06/11/06 01:57:17 -0.079 3.545 06/11/06 01:57:22 -0.059 3.531 06/11/06 01:57:27 -0.040 3.519 06/11/06 01:57:32 -0.038 3.517 06/11/06 01:57:37 -0.060 3.531 06/11/06 01:57:42 -0.050 3.524 06/11/06 01:57:47 -0.069 3.537 06/11/06 01:57:52 -0.058 3.529 06/11/06 01:57:57 -0.067 3.535 06/11/06 01:58:02 -0.043 3.519 06/11/06 01:58:07 -0.054 3.526 06/11/06 01:58:12 -0.058 3.528 06/11/06 01:58:17 -0.052 3.524 06/11/06 01:58:22 -0.028 3.508 06/11/06 01:58:27 -0.044 3.519 06/11/06 01:58:32 -0.076 3.540 06/11/06 01:58:37 -0.068 3.534 06/11/06 01:58:42 -0.058 3.527 06/11/06 01:58:47 -0.053 3.523 06/11/06 01:58:52 -0.052 3.522 06/11/06 01:58:57 -0.039 3.514 06/11/06 01:59:02 -0.062 3.529 06/11/06 01:59:07 -0.067 3.532 06/11/06 01:59:12 -0.061 3.528 06/11/06 01:59:17 -0.056 3.524 06/11/06 01:59:22 -0.061 3.527 06/11/06 01:59:27 -0.072 3.535 06/11/06 01:59:32 -0.086 3.544 06/11/06 01:59:37 -0.073 3.535 06/11/06 01:59:42 -0.072 3.534 06/11/06 01:59:47 -0.058 3.524 06/11/06 01:59:52 -0.047 3.517 06/11/06 01:59:57 -0.056 3.522 06/11/06 02:00:02 -0.044 3.515 06/11/06 02:00:07 -0.026 3.502 06/11/06 02:00:12 -0.014 3.494 06/11/06 02:00:17 -0.024 3.500 06/11/06 02:00:22 -0.025 3.501 06/11/06 02:00:27 -0.021 3.498 06/11/06 02:00:32 -0.030 3.504 06/11/06 02:00:37 -0.035 3.507 06/11/06 02:00:42 -0.025 3.500 06/11/06 02:00:47 -0.049 3.516 06/11/06 02:00:52 -0.050 3.517 06/11/06 02:00:57 -0.039 3.509 06/11/06 02:01:02 -0.041 3.510 06/11/06 02:01:07 -0.047 3.514 06/11/06 02:01:12 -0.057 3.521 06/11/06 02:01:17 -0.082 3.537 06/11/06 02:01:22 -0.105 3.553 06/11/06 02:01:27 -0.104 3.552 06/11/06 02:01:32 -0.084 3.538 06/11/06 02:01:37 -0.059 3.521 06/11/06 02:01:42 -0.051 3.515 06/11/06 02:01:47 -0.015 3.490 06/11/06 02:01:52 -0.024 3.496 06/11/06 02:01:57 -0.009 3.486 06/11/06 02:02:02 -0.047 3.512 06/11/06 02:02:07 -0.055 3.517 06/11/06 02:02:12 -0.057 3.518 06/11/06 02:02:17 -0.073 3.528 06/11/06 02:02:22 -0.069 3.525 06/11/06 02:02:27 -0.069 3.525 06/11/06 02:02:32 -0.077 3.530 06/11/06 02:02:37 -0.084 3.535 06/11/06 02:02:42 -0.072 3.526 06/11/06 02:02:47 -0.065 3.521 06/11/06 02:02:52 -0.066 3.522 06/11/06 02:02:57 -0.071 3.525 06/11/06 02:03:02 -0.066 3.521 06/11/06 02:03:07 -0.047 3.509 06/11/06 02:03:12 -0.073 3.526 06/11/06 02:03:17 -0.071 3.524 06/11/06 02:03:22 -0.051 3.511 06/11/06 02:03:27 -0.041 3.504 06/11/06 02:03:32 -0.047 3.508 06/11/06 02:03:37 -0.039 3.502 06/11/06 02:03:42 -0.035 3.499 06/11/06 02:03:47 -0.025 3.492 06/11/06 02:03:52 -0.030 3.495 06/11/06 02:03:57 -0.031 3.496 06/11/06 02:04:02 -0.046 3.506 06/11/06 02:04:07 -0.055 3.512 06/11/06 02:04:12 -0.050 3.508 06/11/06 02:04:17 -0.038 3.500 06/11/06 02:04:22 -0.058 3.513 06/11/06 02:04:27 -0.062 3.516 06/11/06 02:04:32 -0.061 3.515 06/11/06 02:04:37 -0.066 3.518 06/11/06 02:04:42 -0.062 3.515 06/11/06 02:04:47 -0.049 3.506 06/11/06 02:04:52 -0.027 3.491 06/11/06 02:04:57 -0.012 3.480 06/11/06 02:05:02 -0.015 3.482 06/11/06 02:05:07 -0.047 3.504 06/11/06 02:05:12 -0.040 3.499 06/11/06 02:05:17 -0.020 3.485 06/11/06 02:05:22 -0.044 3.501 06/11/06 02:05:27 -0.046 3.502 06/11/06 02:05:32 -0.089 3.531 06/11/06 02:05:37 -0.071 3.519 06/11/06 02:05:42 -0.060 3.511 06/11/06 02:05:47 -0.061 3.512 06/11/06 02:05:52 -0.072 3.519 06/11/06 02:05:57 -0.074 3.520 06/11/06 02:06:02 -0.058 3.509 06/11/06 02:06:07 -0.057 3.508 06/11/06 02:06:12 -0.067 3.515 06/11/06 02:06:17 -0.050 3.503 06/11/06 02:06:22 -0.059 3.509 06/11/06 02:06:27 -0.065 3.513 06/11/06 02:06:32 -0.074 3.519 06/11/06 02:06:37 -0.072 3.517 06/11/06 02:06:42 -0.044 3.498 06/11/06 02:06:47 -0.045 3.498 06/11/06 02:06:52 -0.045 3.498 06/11/06 02:06:57 -0.056 3.505 06/11/06 02:07:02 -0.041 3.495 06/11/06 02:07:07 -0.066 3.512 06/11/06 02:07:12 -0.049 3.500 06/11/06 02:07:17 -0.047 3.498 06/11/06 02:07:22 -0.069 3.513 06/11/06 02:07:27 -0.057 3.505 06/11/06 02:07:32 -0.048 3.498 06/11/06 02:07:37 -0.052 3.501 06/11/06 02:07:42 -0.066 3.510 06/11/06 02:07:47 -0.059 3.505 06/11/06 02:07:52 -0.075 3.516 06/11/06 02:07:57 -0.048 3.497 06/11/06 02:08:02 -0.045 3.495 06/11/06 02:08:07 -0.035 3.488 06/11/06 02:08:12 -0.056 3.502 06/11/06 02:08:17 -0.049 3.497 06/11/06 02:08:22 -0.048 3.496 06/11/06 02:08:27 -0.048 3.496 06/11/06 02:08:32 -0.070 3.511 06/11/06 02:08:37 -0.049 3.496 06/11/06 02:08:42 -0.044 3.493 06/11/06 02:08:47 -0.080 3.517 06/11/06 02:08:52 -0.054 3.499 06/11/06 02:08:57 -0.034 3.485 06/11/06 02:09:02 -0.068 3.508 06/11/06 02:09:07 -0.079 3.516 06/11/06 02:09:12 -0.107 3.534 06/11/06 02:09:17 -0.068 3.508 06/11/06 02:09:22 -0.060 3.502 06/11/06 02:09:27 -0.038 3.487 06/11/06 02:09:32 -0.053 3.497 06/11/06 02:09:37 -0.039 3.487 06/11/06 02:09:42 -0.032 3.482 06/11/06 02:09:47 -0.043 3.489 06/11/06 02:09:52 -0.033 3.482 06/11/06 02:09:57 -0.037 3.485 06/11/06 02:10:02 -0.065 3.504 06/11/06 02:10:07 -0.092 3.521 06/11/06 02:10:12 -0.076 3.511 06/11/06 02:10:17 -0.053 3.495 06/11/06 02:10:22 -0.046 3.490 06/11/06 02:10:27 -0.045 3.489 06/11/06 02:10:32 -0.045 3.489 06/11/06 02:10:37 -0.048 3.491 06/11/06 02:10:42 -0.043 3.487 06/11/06 02:10:47 -0.024 3.475 06/11/06 02:10:52 -0.005 3.462 06/11/06 02:10:57 -0.057 3.496 06/11/06 02:11:02 -0.034 3.480 06/11/06 02:11:07 -0.042 3.485 06/11/06 02:11:12 -0.056 3.495 06/11/06 02:11:17 -0.065 3.501 06/11/06 02:11:22 -0.053 3.492 06/11/06 02:11:27 -0.063 3.499 06/11/06 02:11:32 -0.062 3.498 06/11/06 02:11:37 -0.065 3.500 06/11/06 02:11:42 -0.052 3.491 06/11/06 02:11:47 -0.038 3.481 06/11/06 02:11:52 -0.034 3.479 06/11/06 02:11:57 -0.046 3.486 06/11/06 02:12:02 -0.058 3.494 06/11/06 02:12:07 -0.052 3.490 06/11/06 02:12:12 -0.047 3.486 06/11/06 02:12:17 -0.031 3.476 06/11/06 02:12:22 -0.039 3.480 06/11/06 02:12:27 -0.029 3.474 06/11/06 02:12:32 -0.057 3.492 06/11/06 02:12:37 -0.072 3.502 06/11/06 02:12:42 -0.031 3.475 06/11/06 02:12:47 -0.033 3.476 06/11/06 02:12:52 -0.030 3.474 06/11/06 02:12:57 -0.022 3.468 06/11/06 02:13:02 -0.031 3.474 06/11/06 02:13:07 -0.054 3.489 06/11/06 02:13:12 -0.040 3.479 06/11/06 02:13:17 -0.039 3.479 06/11/06 02:13:22 -0.044 3.481 06/11/06 02:13:27 -0.045 3.482 06/11/06 02:13:32 -0.037 3.477 06/11/06 02:13:37 -0.049 3.484 06/11/06 02:13:42 -0.042 3.479 06/11/06 02:13:47 -0.044 3.480 06/11/06 02:13:52 -0.038 3.477 06/11/06 02:13:57 -0.044 3.480 06/11/06 02:14:02 -0.065 3.494 06/11/06 02:14:07 -0.043 3.479 06/11/06 02:14:12 -0.058 3.489 06/11/06 02:14:17 -0.043 3.479 06/11/06 02:14:22 -0.034 3.473 06/11/06 02:14:27 -0.031 3.471 06/11/06 02:14:32 -0.054 3.485 06/11/06 02:14:37 -0.041 3.477 06/11/06 02:14:42 -0.040 3.476 06/11/06 02:14:47 -0.040 3.476 06/11/06 02:14:52 -0.059 3.488 06/11/06 02:14:57 -0.079 3.501 06/11/06 02:15:02 -0.044 3.478 06/11/06 02:15:07 -0.050 3.481 06/11/06 02:15:12 -0.041 3.476 06/11/06 02:15:17 -0.055 3.484 06/11/06 02:15:22 -0.048 3.479 06/11/06 02:15:27 -0.050 3.480 06/11/06 02:15:32 -0.060 3.487 06/11/06 02:15:37 -0.063 3.489 06/11/06 02:15:42 -0.077 3.498 06/11/06 02:15:47 -0.066 3.490 06/11/06 02:15:52 -0.051 3.480 06/11/06 02:15:57 -0.043 3.475 06/11/06 02:16:02 -0.056 3.483 06/11/06 02:16:07 -0.073 3.494 06/11/06 02:16:12 -0.071 3.493 06/11/06 02:16:17 -0.067 3.490 06/11/06 02:16:22 -0.084 3.501 06/11/06 02:16:27 -0.072 3.493 06/11/06 02:16:32 -0.046 3.476 06/11/06 02:16:37 -0.054 3.480 06/11/06 02:16:42 -0.047 3.476 06/11/06 02:16:47 -0.069 3.490 06/11/06 02:16:52 -0.078 3.496 06/11/06 02:16:57 -0.113 3.520 06/11/06 02:17:02 -0.095 3.507 06/11/06 02:17:07 -0.067 3.488 06/11/06 02:17:12 -0.055 3.479 06/11/06 02:17:17 -0.068 3.488 06/11/06 02:17:22 -0.057 3.480 06/11/06 02:17:27 -0.044 3.472 06/11/06 02:17:32 -0.067 3.487 06/11/06 02:17:37 -0.079 3.495 06/11/06 02:17:42 -0.070 3.488 06/11/06 02:17:47 -0.036 3.466 06/11/06 02:17:52 -0.022 3.456 06/11/06 02:17:57 -0.038 3.467 06/11/06 02:18:02 -0.009 3.447 06/11/06 02:18:07 -0.033 3.463 06/11/06 02:18:12 -0.035 3.464 06/11/06 02:18:17 -0.041 3.468 06/11/06 02:18:22 -0.049 3.473 06/11/06 02:18:27 -0.033 3.462 06/11/06 02:18:32 -0.023 3.455 06/11/06 02:18:37 -0.046 3.471 06/11/06 02:18:42 -0.041 3.467 06/11/06 02:18:47 -0.051 3.474 06/11/06 02:18:52 -0.043 3.468 06/11/06 02:18:57 -0.036 3.463 06/11/06 02:19:02 -0.032 3.460 06/11/06 02:19:07 -0.053 3.474 06/11/06 02:19:12 -0.052 3.473 06/11/06 02:19:17 -0.027 3.456 06/11/06 02:19:22 -0.036 3.462 06/11/06 02:19:27 -0.051 3.472 06/11/06 02:19:32 -0.034 3.460 06/11/06 02:19:37 -0.040 3.464 06/11/06 02:19:42 -0.034 3.460 06/11/06 02:19:47 -0.029 3.456 06/11/06 02:19:52 -0.058 3.476 06/11/06 02:19:57 -0.063 3.479 06/11/06 02:20:02 -0.069 3.482 06/11/06 02:20:07 -0.053 3.472 06/11/06 02:20:12 -0.027 3.454 06/11/06 02:20:17 -0.020 3.449 06/11/06 02:20:22 -0.022 3.450 06/11/06 02:20:27 -0.025 3.452 06/11/06 02:20:32 -0.017 3.446 06/11/06 02:20:37 -0.052 3.470 06/11/06 02:20:42 -0.026 3.452 06/11/06 02:20:47 -0.029 3.454 06/11/06 02:20:52 -0.049 3.467 06/11/06 02:20:57 -0.008 3.439 06/11/06 02:21:02 -0.017 3.445 06/11/06 02:21:07 -0.014 3.443 06/11/06 02:21:12 -0.049 3.466 06/11/06 02:21:17 -0.078 3.485 06/11/06 02:21:22 -0.064 3.476 06/11/06 02:21:27 -0.057 3.471 06/11/06 02:21:32 -0.062 3.474 06/11/06 02:21:37 -0.057 3.471 06/11/06 02:21:42 -0.086 3.489 06/11/06 02:21:47 -0.061 3.473 06/11/06 02:21:52 -0.069 3.478 06/11/06 02:21:57 -0.079 3.484 06/11/06 02:22:02 -0.052 3.466 06/11/06 02:22:07 -0.067 3.476 06/11/06 02:22:12 -0.055 3.468 06/11/06 02:22:17 -0.041 3.458 06/11/06 02:22:22 -0.040 3.457 06/11/06 02:22:27 -0.059 3.470 06/11/06 02:22:32 -0.061 3.471 06/11/06 02:22:37 -0.063 3.472 06/11/06 02:22:42 -0.066 3.474 06/11/06 02:22:47 -0.041 3.457 06/11/06 02:22:52 -0.049 3.462 06/11/06 02:22:57 -0.058 3.468 06/11/06 02:23:02 -0.057 3.467 06/11/06 02:23:07 -0.042 3.457 06/11/06 02:23:12 -0.056 3.466 06/11/06 02:23:17 -0.047 3.460 06/11/06 02:23:22 -0.043 3.457 06/11/06 02:23:27 -0.042 3.456 06/11/06 02:23:32 -0.048 3.460 06/11/06 02:23:37 -0.047 3.459 06/11/06 02:23:42 -0.050 3.461 06/11/06 02:23:47 -0.062 3.469 06/11/06 02:23:52 -0.066 3.471 06/11/06 02:23:57 -0.066 3.471 06/11/06 02:24:03 -0.053 3.462 06/11/06 02:24:08 -0.062 3.468 06/11/06 02:24:13 -0.059 3.466 06/11/06 02:24:18 -0.064 3.469 06/11/06 02:24:23 -0.051 3.460 06/11/06 02:24:28 -0.044 3.455 06/11/06 02:24:33 -0.037 3.450 06/11/06 02:24:38 -0.054 3.461 06/11/06 02:24:43 -0.049 3.458 06/11/06 02:24:48 -0.064 3.468 06/11/06 02:24:53 -0.062 3.466 06/11/06 02:24:58 -0.040 3.451 06/11/06 02:25:03 -0.040 3.451 06/11/06 02:25:08 -0.038 3.449 06/11/06 02:25:13 -0.060 3.464 06/11/06 02:25:18 -0.031 3.444 06/11/06 02:25:23 -0.065 3.467 06/11/06 02:25:28 -0.052 3.458 06/11/06 02:25:33 -0.033 3.445 06/11/06 02:25:38 -0.014 3.433 06/11/06 02:25:43 -0.057 3.461 06/11/06 02:25:48 -0.032 3.444 06/11/06 02:25:53 -0.034 3.445 06/11/06 02:25:58 -0.036 3.446 06/11/06 02:26:03 -0.027 3.440 06/11/06 02:26:08 -0.013 3.431 06/11/06 02:26:13 -0.044 3.451 06/11/06 02:26:18 -0.021 3.436 06/11/06 02:26:23 -0.037 3.446 06/11/06 02:26:28 -0.021 3.436 06/11/06 02:26:33 -0.016 3.432 06/11/06 02:26:38 -0.055 3.457 06/11/06 02:26:43 -0.046 3.451 06/11/06 02:26:48 -0.054 3.456 06/11/06 02:26:53 -0.047 3.451 06/11/06 02:26:58 -0.050 3.453 06/11/06 02:27:03 -0.071 3.467 06/11/06 02:27:08 -0.061 3.460 06/11/06 02:27:13 -0.070 3.466 06/11/06 02:27:18 -0.057 3.457 06/11/06 02:27:23 -0.060 3.459 06/11/06 02:27:28 -0.047 3.450 06/11/06 02:27:33 -0.052 3.453 06/11/06 02:27:38 -0.063 3.460 06/11/06 02:27:43 -0.058 3.457 06/11/06 02:27:48 -0.044 3.447 06/11/06 02:27:53 -0.059 3.457 06/11/06 02:27:58 -0.050 3.451 06/11/06 02:28:03 -0.033 3.439 06/11/06 02:28:08 -0.039 3.443 06/11/06 02:28:13 -0.039 3.443 06/11/06 02:28:18 -0.057 3.455 06/11/06 02:28:23 -0.058 3.455 06/11/06 02:28:28 -0.055 3.453 06/11/06 02:28:33 -0.045 3.446 06/11/06 02:28:38 -0.066 3.460 06/11/06 02:28:43 -0.054 3.452 06/11/06 02:28:48 -0.046 3.446 06/11/06 02:28:53 -0.067 3.460 06/11/06 02:28:58 -0.058 3.454 06/11/06 02:29:03 -0.063 3.457 06/11/06 02:29:08 -0.077 3.466 06/11/06 02:29:13 -0.078 3.467 06/11/06 02:29:18 -0.074 3.464 06/11/06 02:29:23 -0.072 3.462 06/11/06 02:29:28 -0.054 3.450 06/11/06 02:29:33 -0.062 3.455 06/11/06 02:29:38 -0.059 3.453 06/11/06 02:29:43 -0.087 3.472 06/11/06 02:29:48 -0.067 3.458 06/11/06 02:29:53 -0.056 3.450 06/11/06 02:29:58 -0.057 3.451 06/11/06 02:30:03 -0.049 3.445 06/11/06 02:30:08 -0.046 3.443 06/11/06 02:30:13 -0.070 3.459 06/11/06 02:30:18 -0.053 3.447 06/11/06 02:30:23 -0.057 3.450 06/11/06 02:30:28 -0.049 3.444 06/11/06 02:30:33 -0.036 3.436 06/11/06 02:30:38 -0.042 3.439 06/11/06 02:30:43 -0.048 3.443 06/11/06 02:30:48 -0.060 3.451 06/11/06 02:30:53 -0.056 3.448 06/11/06 02:30:58 -0.040 3.438 06/11/06 02:31:03 -0.010 3.418 06/11/06 02:31:08 -0.051 3.444 06/11/06 02:31:13 -0.081 3.464 06/11/06 02:31:18 -0.068 3.455 06/11/06 02:31:23 -0.076 3.460 06/11/06 02:31:28 -0.060 3.449 06/11/06 02:31:33 -0.045 3.439 06/11/06 02:31:38 -0.039 3.436 06/11/06 02:31:43 -0.055 3.445 06/11/06 02:31:48 -0.061 3.449 06/11/06 02:31:53 -0.043 3.438 06/11/06 02:31:58 -0.067 3.453 06/11/06 02:32:03 -0.068 3.453 06/11/06 02:32:08 -0.062 3.449 06/11/06 02:32:13 -0.050 3.441 06/11/06 02:32:18 -0.057 3.445 06/11/06 02:32:23 -0.054 3.443 06/11/06 02:32:28 -0.047 3.438 06/11/06 02:32:33 -0.069 3.453 06/11/06 02:32:38 -0.070 3.453 06/11/06 02:32:43 -0.045 3.437 06/11/06 02:32:48 -0.060 3.446 06/11/06 02:32:53 -0.057 3.444 06/11/06 02:32:58 -0.047 3.438 06/11/06 02:33:03 -0.064 3.448 06/11/06 02:33:08 -0.046 3.437 06/11/06 02:33:13 -0.017 3.417 06/11/06 02:33:18 -0.035 3.429 06/11/06 02:33:23 -0.031 3.426 06/11/06 02:33:28 -0.040 3.432 06/11/06 02:33:33 -0.033 3.427 06/11/06 02:33:38 -0.035 3.428 06/11/06 02:33:43 -0.030 3.425 06/11/06 02:33:48 -0.043 3.433 06/11/06 02:33:53 -0.029 3.424 06/11/06 02:33:58 -0.019 3.417 06/11/06 02:34:03 -0.017 3.415 06/11/06 02:34:08 -0.018 3.416 06/11/06 02:34:13 -0.023 3.419 06/11/06 02:34:18 -0.040 3.430 06/11/06 02:34:23 -0.046 3.434 06/11/06 02:34:28 -0.044 3.432 06/11/06 02:34:33 -0.027 3.421 06/11/06 02:34:38 -0.007 3.407 06/11/06 02:34:43 -0.026 3.420 06/11/06 02:34:48 -0.022 3.417 06/11/06 02:34:53 -0.018 3.414 06/11/06 02:34:58 -0.042 3.430 06/11/06 02:35:03 -0.025 3.418 06/11/06 02:35:08 -0.020 3.415 06/11/06 02:35:13 -0.027 3.419 06/11/06 02:35:18 -0.020 3.414 06/11/06 02:35:23 -0.021 3.415 06/11/06 02:35:28 -0.002 3.402 06/11/06 02:35:33 -0.017 3.412 06/11/06 02:35:38 -0.033 3.422 06/11/06 02:35:43 -0.017 3.411 06/11/06 02:35:48 -0.023 3.415 06/11/06 02:35:53 -0.035 3.423 06/11/06 02:35:58 -0.023 3.415 06/11/06 02:36:03 -0.018 3.411 06/11/06 02:36:08 -0.020 3.412 06/11/06 02:36:13 -0.020 3.412 06/11/06 02:36:18 -0.023 3.414 06/11/06 02:36:23 -0.013 3.407 06/11/06 02:36:28 -0.009 3.404 06/11/06 02:36:33 -0.033 3.420 06/11/06 02:36:38 -0.003 3.400 06/11/06 02:36:43 0.005 3.395 06/11/06 02:36:48 -0.013 3.406 06/11/06 02:36:53 -0.028 3.416 06/11/06 02:36:58 -0.047 3.428 06/11/06 02:37:03 -0.057 3.435 06/11/06 02:37:08 -0.035 3.420 06/11/06 02:37:13 -0.058 3.435 06/11/06 02:37:18 -0.049 3.429 06/11/06 02:37:23 -0.017 3.407 06/11/06 02:37:28 -0.024 3.412 06/11/06 02:37:33 -0.022 3.410 06/11/06 02:37:38 -0.020 3.409 06/11/06 02:37:43 0.003 3.394 06/11/06 02:37:48 -0.012 3.403 06/11/06 02:37:53 -0.000 3.396 06/11/06 02:37:58 -0.008 3.400 06/11/06 02:38:03 -0.025 3.411 06/11/06 02:38:08 -0.010 3.401 06/11/06 02:38:13 -0.013 3.403 06/11/06 02:38:18 -0.027 3.412 06/11/06 02:38:23 -0.034 3.416 06/11/06 02:38:28 -0.028 3.412 06/11/06 02:38:33 -0.054 3.429 06/11/06 02:38:38 -0.042 3.421 06/11/06 02:38:43 -0.032 3.414 06/11/06 02:38:48 -0.035 3.416 06/11/06 02:38:53 -0.025 3.409 06/11/06 02:38:58 -0.040 3.419 06/11/06 02:39:03 -0.048 3.424 06/11/06 02:39:08 -0.041 3.419 06/11/06 02:39:13 -0.029 3.411 06/11/06 02:39:18 -0.046 3.422 06/11/06 02:39:23 -0.022 3.406 06/11/06 02:39:28 -0.024 3.407 06/11/06 02:39:33 -0.012 3.399 06/11/06 02:39:38 -0.020 3.404 06/11/06 02:39:43 -0.011 3.398 06/11/06 02:39:48 -0.001 3.392 06/11/06 02:39:53 -0.026 3.407 06/11/06 02:39:58 -0.041 3.417 06/11/06 02:40:03 -0.026 3.407 06/11/06 02:40:08 -0.041 3.417 06/11/06 02:40:13 -0.043 3.418 06/11/06 02:40:18 -0.033 3.411 06/11/06 02:40:23 -0.053 3.424 06/11/06 02:40:28 -0.043 3.417 06/11/06 02:40:33 -0.028 3.407 06/11/06 02:40:38 -0.034 3.411 06/11/06 02:40:43 -0.022 3.403 06/11/06 02:40:48 -0.056 3.425 06/11/06 02:40:53 -0.038 3.413 06/11/06 02:40:58 -0.014 3.397 06/11/06 02:41:03 -0.016 3.398 06/11/06 02:41:08 -0.027 3.405 06/11/06 02:41:13 -0.026 3.404 06/11/06 02:41:18 -0.022 3.401 06/11/06 02:41:23 -0.031 3.407 06/11/06 02:41:28 -0.036 3.410 06/11/06 02:41:33 -0.037 3.411 06/11/06 02:41:38 -0.035 3.409 06/11/06 02:41:43 -0.026 3.403 06/11/06 02:41:48 -0.059 3.425 06/11/06 02:41:53 -0.052 3.420 06/11/06 02:41:58 -0.067 3.430 06/11/06 02:42:03 -0.050 3.418 06/11/06 02:42:08 -0.065 3.428 06/11/06 02:42:13 -0.070 3.431 06/11/06 02:42:18 -0.066 3.428 06/11/06 02:42:23 -0.049 3.417 06/11/06 02:42:28 -0.041 3.411 06/11/06 02:42:33 -0.037 3.408 06/11/06 02:42:38 -0.055 3.420 06/11/06 02:42:43 -0.057 3.421 06/11/06 02:42:48 -0.043 3.412 06/11/06 02:42:53 -0.033 3.405 06/11/06 02:42:58 -0.027 3.401 06/11/06 02:43:03 -0.041 3.410 06/11/06 02:43:08 -0.037 3.407 06/11/06 02:43:13 -0.036 3.406 06/11/06 02:43:18 -0.041 3.409 06/11/06 02:43:23 -0.056 3.419 06/11/06 02:43:28 -0.038 3.407 06/11/06 02:43:33 -0.045 3.411 06/11/06 02:43:38 -0.022 3.396 06/11/06 02:43:43 -0.021 3.396 06/11/06 02:43:48 -0.005 3.385 06/11/06 02:43:53 -0.037 3.405 06/11/06 02:43:58 -0.022 3.396 06/11/06 02:44:03 -0.028 3.399 06/11/06 02:44:08 -0.023 3.396 06/11/06 02:44:13 -0.021 3.395 06/11/06 02:44:18 -0.031 3.400 06/11/06 02:44:23 -0.058 3.418 06/11/06 02:44:28 -0.039 3.405 06/11/06 02:44:33 -0.026 3.396 06/11/06 02:44:38 -0.056 3.416 06/11/06 02:44:43 -0.040 3.405 06/11/06 02:44:48 -0.038 3.404 06/11/06 02:44:53 -0.040 3.405 06/11/06 02:44:58 -0.057 3.416 06/11/06 02:45:03 -0.041 3.405 06/11/06 02:45:08 -0.038 3.403 06/11/06 02:45:13 -0.029 3.397 06/11/06 02:45:18 -0.049 3.410 06/11/06 02:45:23 -0.057 3.415 06/11/06 02:45:28 -0.068 3.422 06/11/06 02:45:33 -0.074 3.426 06/11/06 02:45:38 -0.059 3.416 06/11/06 02:45:43 -0.057 3.414 06/11/06 02:45:48 -0.059 3.415 06/11/06 02:45:53 -0.057 3.414 06/11/06 02:45:58 -0.040 3.402 06/11/06 02:46:03 -0.044 3.405 06/11/06 02:46:08 -0.058 3.414 06/11/06 02:46:13 -0.021 3.390 06/11/06 02:46:18 -0.012 3.384 06/11/06 02:46:23 -0.023 3.391 06/11/06 02:46:28 -0.035 3.398 06/11/06 02:46:33 -0.042 3.402 06/11/06 02:46:38 -0.039 3.400 06/11/06 02:46:43 -0.019 3.388 06/11/06 02:46:48 -0.027 3.393 06/11/06 02:46:53 -0.031 3.395 06/11/06 02:46:58 -0.042 3.401 06/11/06 02:47:03 -0.033 3.396 06/11/06 02:47:08 -0.032 3.395 06/11/06 02:47:13 -0.032 3.395 06/11/06 02:47:18 -0.038 3.398 06/11/06 02:47:23 -0.029 3.393 06/11/06 02:47:28 -0.022 3.388 06/11/06 02:47:33 -0.022 3.388 06/11/06 02:47:38 -0.039 3.398 06/11/06 02:47:43 -0.026 3.390 06/11/06 02:47:48 -0.038 3.397 06/11/06 02:47:53 -0.052 3.406 06/11/06 02:47:58 -0.046 3.402 06/11/06 02:48:03 -0.054 3.407 06/11/06 02:48:08 -0.055 3.407 06/11/06 02:48:13 -0.079 3.423 06/11/06 02:48:18 -0.049 3.403 06/11/06 02:48:23 -0.061 3.411 06/11/06 02:48:28 -0.065 3.413 06/11/06 02:48:33 -0.056 3.407 06/11/06 02:48:38 -0.059 3.409 06/11/06 02:48:43 -0.054 3.405 06/11/06 02:48:48 -0.051 3.403 06/11/06 02:48:53 -0.056 3.406 06/11/06 02:48:58 -0.041 3.396 06/11/06 02:49:03 -0.044 3.398 06/11/06 02:49:08 -0.038 3.395 06/11/06 02:49:13 -0.030 3.389 06/11/06 02:49:18 -0.025 3.386 06/11/06 02:49:23 -0.024 3.385 06/11/06 02:49:28 -0.023 3.384 06/11/06 02:49:33 -0.034 3.391 06/11/06 02:49:38 -0.033 3.390 06/11/06 02:49:43 -0.013 3.377 06/11/06 02:49:48 -0.029 3.387 06/11/06 02:49:53 -0.018 3.380 06/11/06 02:49:58 -0.038 3.393 06/11/06 02:50:03 -0.028 3.386 06/11/06 02:50:08 -0.048 3.398 06/11/06 02:50:13 -0.042 3.395 06/11/06 02:50:18 -0.020 3.380 06/11/06 02:50:23 -0.044 3.396 06/11/06 02:50:28 -0.034 3.389 06/11/06 02:50:33 -0.034 3.389 06/11/06 02:50:38 -0.034 3.389 06/11/06 02:50:43 -0.021 3.380 06/11/06 02:50:48 -0.029 3.385 06/11/06 02:50:53 -0.043 3.394 06/11/06 02:50:58 -0.023 3.381 06/11/06 02:51:03 -0.036 3.389 06/11/06 02:51:08 -0.033 3.387 06/11/06 02:51:13 -0.041 3.392 06/11/06 02:51:18 -0.034 3.387 06/11/06 02:51:23 -0.025 3.381 06/11/06 02:51:28 -0.010 3.371 06/11/06 02:51:33 -0.016 3.375 06/11/06 02:51:38 -0.015 3.374 06/11/06 02:51:43 -0.035 3.387 06/11/06 02:51:48 -0.046 3.394 06/11/06 02:51:53 -0.008 3.369 06/11/06 02:51:58 -0.004 3.366 06/11/06 02:52:03 -0.009 3.369 06/11/06 02:52:08 -0.011 3.370 06/11/06 02:52:13 -0.011 3.370 06/11/06 02:52:18 -0.000 3.363 06/11/06 02:52:23 -0.010 3.369 06/11/06 02:52:28 -0.035 3.385 06/11/06 02:52:33 -0.039 3.388 06/11/06 02:52:38 -0.008 3.367 06/11/06 02:52:43 -0.014 3.371 06/11/06 02:52:48 -0.016 3.372 06/11/06 02:52:53 -0.027 3.379 06/11/06 02:52:58 -0.027 3.379 06/11/06 02:53:03 -0.009 3.367 06/11/06 02:53:08 -0.034 3.383 06/11/06 02:53:13 -0.025 3.377 06/11/06 02:53:18 -0.034 3.383 06/11/06 02:53:23 -0.019 3.373 06/11/06 02:53:28 -0.036 3.384 06/11/06 02:53:33 -0.018 3.372 06/11/06 02:53:38 -0.020 3.373 06/11/06 02:53:43 0.001 3.359 06/11/06 02:53:48 -0.024 3.375 06/11/06 02:53:53 -0.021 3.373 06/11/06 02:53:58 -0.026 3.376 06/11/06 02:54:03 -0.031 3.379 06/11/06 02:54:08 -0.037 3.383 06/11/06 02:54:13 -0.030 3.378 06/11/06 02:54:18 -0.006 3.362 06/11/06 02:54:23 -0.034 3.380 06/11/06 02:54:28 -0.040 3.384 06/11/06 02:54:33 -0.039 3.383 06/11/06 02:54:38 -0.047 3.388 06/11/06 02:54:43 -0.047 3.388 06/11/06 02:54:48 -0.047 3.388 06/11/06 02:54:53 -0.061 3.396 06/11/06 02:54:58 -0.042 3.384 06/11/06 02:55:03 -0.033 3.378 06/11/06 02:55:08 -0.053 3.391 06/11/06 02:55:13 -0.055 3.392 06/11/06 02:55:18 -0.038 3.381 06/11/06 02:55:23 -0.045 3.385 06/11/06 02:55:28 -0.056 3.392 06/11/06 02:55:33 -0.013 3.364 06/11/06 02:55:38 -0.015 3.365 06/11/06 02:55:43 -0.031 3.375 06/11/06 02:55:48 -0.016 3.365 06/11/06 02:55:53 -0.033 3.376 06/11/06 02:55:58 -0.037 3.379 06/11/06 02:56:03 -0.018 3.366 06/11/06 02:56:08 -0.021 3.368 06/11/06 02:56:13 -0.035 3.377 06/11/06 02:56:18 -0.043 3.382 06/11/06 02:56:23 -0.028 3.372 06/11/06 02:56:28 -0.033 3.375 06/11/06 02:56:33 -0.056 3.390 06/11/06 02:56:38 -0.017 3.364 06/11/06 02:56:43 -0.019 3.365 06/11/06 02:56:48 -0.016 3.363 06/11/06 02:56:53 -0.005 3.356 06/11/06 02:56:58 -0.013 3.361 06/11/06 02:57:03 -0.041 3.379 06/11/06 02:57:08 -0.011 3.359 06/11/06 02:57:13 -0.025 3.368 06/11/06 02:57:18 -0.005 3.355 06/11/06 02:57:23 -0.023 3.366 06/11/06 02:57:28 -0.041 3.378 06/11/06 02:57:33 -0.048 3.382 06/11/06 02:57:38 -0.030 3.370 06/11/06 02:57:43 -0.030 3.370 06/11/06 02:57:48 -0.021 3.364 06/11/06 02:57:53 -0.015 3.360 06/11/06 02:57:58 -0.015 3.360 06/11/06 02:58:03 -0.039 3.375 06/11/06 02:58:08 -0.059 3.388 06/11/06 02:58:13 -0.045 3.379 06/11/06 02:58:18 -0.044 3.378 06/11/06 02:58:23 -0.049 3.381 06/11/06 02:58:28 -0.061 3.389 06/11/06 02:58:33 -0.057 3.386 06/11/06 02:58:38 -0.059 3.387 06/11/06 02:58:43 -0.062 3.389 06/11/06 02:58:48 -0.052 3.382 06/11/06 02:58:53 -0.060 3.387 06/11/06 02:58:58 -0.037 3.372 06/11/06 02:59:03 -0.056 3.384 06/11/06 02:59:08 -0.035 3.370 06/11/06 02:59:13 -0.044 3.376 06/11/06 02:59:18 -0.047 3.378 06/11/06 02:59:23 -0.071 3.393 06/11/06 02:59:28 -0.056 3.383 06/11/06 02:59:33 -0.050 3.379 06/11/06 02:59:38 -0.062 3.387 06/11/06 02:59:43 -0.057 3.383 06/11/06 02:59:48 -0.054 3.381 06/11/06 02:59:53 -0.068 3.390 06/11/06 02:59:58 -0.042 3.373 06/11/06 03:00:03 -0.064 3.387 06/11/06 03:00:08 -0.038 3.370 06/11/06 03:00:13 -0.031 3.365 06/11/06 03:00:18 -0.026 3.362 06/11/06 03:00:23 -0.028 3.363 06/11/06 03:00:28 -0.007 3.350 06/11/06 03:00:33 -0.030 3.364 06/11/06 03:00:38 -0.017 3.355 06/11/06 03:00:43 -0.040 3.370 06/11/06 03:00:48 -0.028 3.362 06/11/06 03:00:53 -0.025 3.360 06/11/06 03:00:58 -0.050 3.376 06/11/06 03:01:03 -0.037 3.367 06/11/06 03:01:08 -0.034 3.365 06/11/06 03:01:13 -0.033 3.364 06/11/06 03:01:18 -0.050 3.375 06/11/06 03:01:23 -0.035 3.365 06/11/06 03:01:28 -0.052 3.376 06/11/06 03:01:33 -0.043 3.370 06/11/06 03:01:38 -0.029 3.361 06/11/06 03:01:43 -0.031 3.362 06/11/06 03:01:48 -0.030 3.361 06/11/06 03:01:53 -0.030 3.361 06/11/06 03:01:58 -0.054 3.376 06/11/06 03:02:03 -0.035 3.364 06/11/06 03:02:08 -0.030 3.360 06/11/06 03:02:13 -0.038 3.365 06/11/06 03:02:18 -0.047 3.371 06/11/06 03:02:23 -0.024 3.356 06/11/06 03:02:28 -0.028 3.358 06/11/06 03:02:33 -0.045 3.369 06/11/06 03:02:38 -0.036 3.363 06/11/06 03:02:43 -0.041 3.366 06/11/06 03:02:48 -0.038 3.364 06/11/06 03:02:53 -0.020 3.353 06/11/06 03:02:58 -0.022 3.354 06/11/06 03:03:03 -0.042 3.366 06/11/06 03:03:08 -0.028 3.357 06/11/06 03:03:13 -0.029 3.357 06/11/06 03:03:18 -0.037 3.362 06/11/06 03:03:23 -0.034 3.360 06/11/06 03:03:28 -0.014 3.348 06/11/06 03:03:33 -0.027 3.355 06/11/06 03:03:38 -0.019 3.351 06/11/06 03:03:43 -0.026 3.354 06/11/06 03:03:48 -0.021 3.352 06/11/06 03:03:53 -0.045 3.366 06/11/06 03:03:58 -0.024 3.353 06/11/06 03:04:03 -0.024 3.353 06/11/06 03:04:08 -0.033 3.358 06/11/06 03:04:13 -0.040 3.362 06/11/06 03:04:18 -0.034 3.358 06/11/06 03:04:23 -0.037 3.360 06/11/06 03:04:28 -0.039 3.361 06/11/06 03:04:33 -0.047 3.366 06/11/06 03:04:38 -0.056 3.372 06/11/06 03:04:43 -0.044 3.364 06/11/06 03:04:48 -0.057 3.372 06/11/06 03:04:53 -0.033 3.356 06/11/06 03:04:58 -0.027 3.353 06/11/06 03:05:03 -0.047 3.365 06/11/06 03:05:08 -0.023 3.350 06/11/06 03:05:13 -0.040 3.360 06/11/06 03:05:18 -0.043 3.362 06/11/06 03:05:23 -0.031 3.354 06/11/06 03:05:28 -0.041 3.360 06/11/06 03:05:33 -0.032 3.354 06/11/06 03:05:38 -0.037 3.357 06/11/06 03:05:43 -0.051 3.366 06/11/06 03:05:48 -0.056 3.369 06/11/06 03:05:53 -0.024 3.349 06/11/06 03:05:58 -0.052 3.366 06/11/06 03:06:03 -0.037 3.356 06/11/06 03:06:08 -0.028 3.351 06/11/06 03:06:13 -0.031 3.353 06/11/06 03:06:18 -0.039 3.357 06/11/06 03:06:23 -0.024 3.348 06/11/06 03:06:28 -0.012 3.340 06/11/06 03:06:33 -0.040 3.357 06/11/06 03:06:38 -0.055 3.367 06/11/06 03:06:43 -0.053 3.365 06/11/06 03:06:48 -0.051 3.364 06/11/06 03:06:53 -0.035 3.354 06/11/06 03:06:58 -0.060 3.369 06/11/06 03:07:03 -0.058 3.368 06/11/06 03:07:08 -0.053 3.364 06/11/06 03:07:13 -0.047 3.360 06/11/06 03:07:18 -0.061 3.369 06/11/06 03:07:23 -0.067 3.373 06/11/06 03:07:28 -0.055 3.365 06/11/06 03:07:33 -0.063 3.370 06/11/06 03:07:38 -0.037 3.354 06/11/06 03:07:43 -0.061 3.368 06/11/06 03:07:48 -0.046 3.358 06/11/06 03:07:53 -0.032 3.350 06/11/06 03:07:58 -0.031 3.349 06/11/06 03:08:03 -0.071 3.374 06/11/06 03:08:08 -0.059 3.366 06/11/06 03:08:13 -0.022 3.343 06/11/06 03:08:18 -0.036 3.352 06/11/06 03:08:23 -0.021 3.342 06/11/06 03:08:28 -0.039 3.353 06/11/06 03:08:33 -0.034 3.350 06/11/06 03:08:38 -0.047 3.357 06/11/06 03:08:43 -0.036 3.351 06/11/06 03:08:48 -0.033 3.349 06/11/06 03:08:53 -0.031 3.347 06/11/06 03:08:58 -0.049 3.358 06/11/06 03:09:03 -0.037 3.351 06/11/06 03:09:08 -0.055 3.361 06/11/06 03:09:13 -0.061 3.365 06/11/06 03:09:18 -0.047 3.356 06/11/06 03:09:23 -0.039 3.351 06/11/06 03:09:28 -0.050 3.357 06/11/06 03:09:33 -0.065 3.367 06/11/06 03:09:38 -0.042 3.353 06/11/06 03:09:43 -0.032 3.346 06/11/06 03:09:48 -0.041 3.352 06/11/06 03:09:53 -0.031 3.345 06/11/06 03:09:58 -0.051 3.357 06/11/06 03:10:03 -0.047 3.354 06/11/06 03:10:08 -0.056 3.360 06/11/06 03:10:13 -0.041 3.351 06/11/06 03:10:18 -0.025 3.340 06/11/06 03:10:23 -0.036 3.347 06/11/06 03:10:28 -0.036 3.347 06/11/06 03:10:33 -0.059 3.361 06/11/06 03:10:38 -0.041 3.350 06/11/06 03:10:43 -0.048 3.354 06/11/06 03:10:48 -0.049 3.354 06/11/06 03:10:53 -0.039 3.348 06/11/06 03:10:58 -0.055 3.357 06/11/06 03:11:03 -0.056 3.358 06/11/06 03:11:08 -0.049 3.354 06/11/06 03:11:13 -0.018 3.334 06/11/06 03:11:18 -0.017 3.333 06/11/06 03:11:23 -0.051 3.354 06/11/06 03:11:28 -0.039 3.347 06/11/06 03:11:33 -0.035 3.344 06/11/06 03:11:38 -0.048 3.352 06/11/06 03:11:43 -0.031 3.341 06/11/06 03:11:48 -0.048 3.352 06/11/06 03:11:53 -0.047 3.351 06/11/06 03:11:58 -0.049 3.352 06/11/06 03:12:03 -0.035 3.343 06/11/06 03:12:08 -0.048 3.351 06/11/06 03:12:13 -0.046 3.350 06/11/06 03:12:18 -0.041 3.346 06/11/06 03:12:23 -0.047 3.350 06/11/06 03:12:28 -0.041 3.346 06/11/06 03:12:33 -0.055 3.354 06/11/06 03:12:38 -0.049 3.351 06/11/06 03:12:43 -0.048 3.350 06/11/06 03:12:48 -0.051 3.352 06/11/06 03:12:53 -0.044 3.347 06/11/06 03:12:58 -0.043 3.346 06/11/06 03:13:03 -0.043 3.346 06/11/06 03:13:08 -0.049 3.350 06/11/06 03:13:13 -0.030 3.337 06/11/06 03:13:18 -0.050 3.350 06/11/06 03:13:23 -0.030 3.337 06/11/06 03:13:28 -0.035 3.340 06/11/06 03:13:33 -0.032 3.338 06/11/06 03:13:38 -0.042 3.344 06/11/06 03:13:43 -0.039 3.342 06/11/06 03:13:48 -0.024 3.332 06/11/06 03:13:53 -0.038 3.341 06/11/06 03:13:58 -0.041 3.343 06/11/06 03:14:03 -0.028 3.334 06/11/06 03:14:08 -0.030 3.335 06/11/06 03:14:13 -0.042 3.343 06/11/06 03:14:18 -0.042 3.343 06/11/06 03:14:23 -0.032 3.336 06/11/06 03:14:28 -0.046 3.345 06/11/06 03:14:33 -0.048 3.346 06/11/06 03:14:38 -0.056 3.351 06/11/06 03:14:43 -0.038 3.339 06/11/06 03:14:48 -0.041 3.341 06/11/06 03:14:53 -0.046 3.344 06/11/06 03:14:58 -0.035 3.337 06/11/06 03:15:03 -0.063 3.354 06/11/06 03:15:08 -0.048 3.345 06/11/06 03:15:13 -0.041 3.340 06/11/06 03:15:18 -0.021 3.327 06/11/06 03:15:23 -0.040 3.339 06/11/06 03:15:28 -0.051 3.346 06/11/06 03:15:33 -0.050 3.345 06/11/06 03:15:38 -0.031 3.333 06/11/06 03:15:43 -0.052 3.346 06/11/06 03:15:48 -0.029 3.331 06/11/06 03:15:53 -0.055 3.348 06/11/06 03:15:58 -0.042 3.339 06/11/06 03:16:03 -0.054 3.347 06/11/06 03:16:08 -0.059 3.350 06/11/06 03:16:13 -0.052 3.345 06/11/06 03:16:18 -0.064 3.353 06/11/06 03:16:23 -0.038 3.336 06/11/06 03:16:28 -0.031 3.331 06/11/06 03:16:33 -0.042 3.338 06/11/06 03:16:38 -0.031 3.331 06/11/06 03:16:43 -0.032 3.331 06/11/06 03:16:48 -0.029 3.329 06/11/06 03:16:53 -0.045 3.339 06/11/06 03:16:58 -0.050 3.342 06/11/06 03:17:03 -0.064 3.351 06/11/06 03:17:08 -0.047 3.340 06/11/06 03:17:13 -0.043 3.337 06/11/06 03:17:18 -0.043 3.337 06/11/06 03:17:23 -0.028 3.327 06/11/06 03:17:28 -0.029 3.328 06/11/06 03:17:33 -0.022 3.323 06/11/06 03:17:38 -0.021 3.322 06/11/06 03:17:43 -0.046 3.338 06/11/06 03:17:48 -0.043 3.336 06/11/06 03:17:53 -0.029 3.327 06/11/06 03:17:58 -0.023 3.323 06/11/06 03:18:03 -0.038 3.332 06/11/06 03:18:08 -0.044 3.336 06/11/06 03:18:13 -0.055 3.343 06/11/06 03:18:18 -0.043 3.335 06/11/06 03:18:23 -0.048 3.338 06/11/06 03:18:28 -0.022 3.321 06/11/06 03:18:33 -0.059 3.345 06/11/06 03:18:38 -0.046 3.336 06/11/06 03:18:43 -0.037 3.330 06/11/06 03:18:48 -0.046 3.336 06/11/06 03:18:53 -0.039 3.331 06/11/06 03:18:58 -0.033 3.327 06/11/06 03:19:03 -0.047 3.336 06/11/06 03:19:08 -0.055 3.341 06/11/06 03:19:13 -0.041 3.332 06/11/06 03:19:18 -0.024 3.321 06/11/06 03:19:23 -0.032 3.326 06/11/06 03:19:28 -0.044 3.333 06/11/06 03:19:33 -0.044 3.333 06/11/06 03:19:38 -0.030 3.324 06/11/06 03:19:43 -0.024 3.320 06/11/06 03:19:48 -0.027 3.322 06/11/06 03:19:53 -0.056 3.340 06/11/06 03:19:58 -0.048 3.335 06/11/06 03:20:03 -0.033 3.325 06/11/06 03:20:08 -0.050 3.336 06/11/06 03:20:13 -0.044 3.332 06/11/06 03:20:18 -0.040 3.329 06/11/06 03:20:23 -0.034 3.325 06/11/06 03:20:28 -0.039 3.328 06/11/06 03:20:33 -0.052 3.336 06/11/06 03:20:38 -0.039 3.328 06/11/06 03:20:43 -0.055 3.338 06/11/06 03:20:48 -0.051 3.335 06/11/06 03:20:53 -0.042 3.329 06/11/06 03:20:58 -0.073 3.349 06/11/06 03:21:03 -0.068 3.346 06/11/06 03:21:08 -0.075 3.350 06/11/06 03:21:13 -0.060 3.340 06/11/06 03:21:18 -0.049 3.333 06/11/06 03:21:23 -0.060 3.340 06/11/06 03:21:28 -0.045 3.330 06/11/06 03:21:33 -0.042 3.328 06/11/06 03:21:38 -0.061 3.340 06/11/06 03:21:43 -0.054 3.335 06/11/06 03:21:48 -0.051 3.333 06/11/06 03:21:53 -0.048 3.331 06/11/06 03:21:58 -0.053 3.334 06/11/06 03:22:03 -0.037 3.324 06/11/06 03:22:08 -0.052 3.333 06/11/06 03:22:13 -0.057 3.336 06/11/06 03:22:18 -0.060 3.338 06/11/06 03:22:23 -0.051 3.332 06/11/06 03:22:28 -0.053 3.333 06/11/06 03:22:33 -0.053 3.333 06/11/06 03:22:38 -0.038 3.323 06/11/06 03:22:43 -0.050 3.331 06/11/06 03:22:48 -0.058 3.336 06/11/06 03:22:53 -0.063 3.339 06/11/06 03:22:58 -0.051 3.331 06/11/06 03:23:03 -0.030 3.317 06/11/06 03:23:08 -0.044 3.326 06/11/06 03:23:13 -0.030 3.317 06/11/06 03:23:18 -0.051 3.330 06/11/06 03:23:23 -0.041 3.324 06/11/06 03:23:28 -0.049 3.329 06/11/06 03:23:33 -0.042 3.324 06/11/06 03:23:38 -0.036 3.320 06/11/06 03:23:43 -0.052 3.330 06/11/06 03:23:48 -0.043 3.324 06/11/06 03:23:53 -0.051 3.329 06/11/06 03:23:58 -0.034 3.318 06/11/06 03:24:03 -0.020 3.310 06/11/06 03:24:08 -0.020 3.310 06/11/06 03:24:13 -0.024 3.312 06/11/06 03:24:18 -0.044 3.324 06/11/06 03:24:23 -0.032 3.316 06/11/06 03:24:28 -0.035 3.318 06/11/06 03:24:33 -0.031 3.315 06/11/06 03:24:38 -0.023 3.311 06/11/06 03:24:43 -0.024 3.311 06/11/06 03:24:48 -0.040 3.320 06/11/06 03:24:53 -0.027 3.313 06/11/06 03:24:58 -0.034 3.316 06/11/06 03:25:03 -0.042 3.321 06/11/06 03:25:08 -0.048 3.325 06/11/06 03:25:13 -0.050 3.326 06/11/06 03:25:18 -0.032 3.314 06/11/06 03:25:23 -0.030 3.313 06/11/06 03:25:28 -0.063 3.334 06/11/06 03:25:33 -0.042 3.320 06/11/06 03:25:38 -0.047 3.323 06/11/06 03:25:43 -0.035 3.315 06/11/06 03:25:48 -0.036 3.316 06/11/06 03:25:53 -0.035 3.315 06/11/06 03:25:58 -0.023 3.308 06/11/06 03:26:03 -0.039 3.317 06/11/06 03:26:08 -0.034 3.314 06/11/06 03:26:13 -0.035 3.314 06/11/06 03:26:18 -0.007 3.297 06/11/06 03:26:23 -0.019 3.305 06/11/06 03:26:28 -0.042 3.318 06/11/06 03:26:33 -0.029 3.311 06/11/06 03:26:38 -0.017 3.303 06/11/06 03:26:43 -0.033 3.313 06/11/06 03:26:48 -0.013 3.300 06/11/06 03:26:53 -0.038 3.315 06/11/06 03:26:58 -0.034 3.313 06/11/06 03:27:03 -0.032 3.312 06/11/06 03:27:08 -0.023 3.306 06/11/06 03:27:13 -0.049 3.321 06/11/06 03:27:18 -0.039 3.315 06/11/06 03:27:23 -0.033 3.312 06/11/06 03:27:28 -0.066 3.332 06/11/06 03:27:33 -0.046 3.319 06/11/06 03:27:38 -0.054 3.324 06/11/06 03:27:43 -0.055 3.324 06/11/06 03:27:48 -0.052 3.322 06/11/06 03:27:53 -0.047 3.319 06/11/06 03:27:58 -0.029 3.308 06/11/06 03:28:03 -0.056 3.324 06/11/06 03:28:08 -0.070 3.333 06/11/06 03:28:13 -0.036 3.312 06/11/06 03:28:18 -0.038 3.313 06/11/06 03:28:23 -0.043 3.315 06/11/06 03:28:28 -0.066 3.330 06/11/06 03:28:33 -0.057 3.324 06/11/06 03:28:38 -0.045 3.316 06/11/06 03:28:43 -0.053 3.321 06/11/06 03:28:48 -0.059 3.325 06/11/06 03:28:53 -0.046 3.316 06/11/06 03:28:58 -0.043 3.314 06/11/06 03:29:03 -0.048 3.317 06/11/06 03:29:08 -0.031 3.307 06/11/06 03:29:13 -0.034 3.309 06/11/06 03:29:18 -0.033 3.308 06/11/06 03:29:23 -0.039 3.312 06/11/06 03:29:28 -0.043 3.313 06/11/06 03:29:33 -0.043 3.313 06/11/06 03:29:38 -0.048 3.316 06/11/06 03:29:43 -0.053 3.319 06/11/06 03:29:48 -0.041 3.312 06/11/06 03:29:53 -0.047 3.315 06/11/06 03:29:58 -0.047 3.315 06/11/06 03:30:03 -0.059 3.322 06/11/06 03:30:08 -0.048 3.315 06/11/06 03:30:13 -0.062 3.324 06/11/06 03:30:18 -0.030 3.304 06/11/06 03:30:23 -0.042 3.312 06/11/06 03:30:28 -0.050 3.316 06/11/06 03:30:33 -0.037 3.308 06/11/06 03:30:38 -0.045 3.313 06/11/06 03:30:43 -0.059 3.321 06/11/06 03:30:48 -0.044 3.312 06/11/06 03:30:53 -0.047 3.313 06/11/06 03:30:58 -0.042 3.311 06/11/06 03:31:03 -0.060 3.321 06/11/06 03:31:08 -0.057 3.319 06/11/06 03:31:13 -0.046 3.313 06/11/06 03:31:18 -0.054 3.317 06/11/06 03:31:23 -0.059 3.320 06/11/06 03:31:28 -0.050 3.314 06/11/06 03:31:33 -0.068 3.325 06/11/06 03:31:38 -0.049 3.313 06/11/06 03:31:43 -0.043 3.310 06/11/06 03:31:48 -0.046 3.312 06/11/06 03:31:53 -0.037 3.306 06/11/06 03:31:58 -0.052 3.314 06/11/06 03:32:03 -0.053 3.315 06/11/06 03:32:08 -0.055 3.316 06/11/06 03:32:13 -0.049 3.313 06/11/06 03:32:18 -0.035 3.304 06/11/06 03:32:23 -0.047 3.311 06/11/06 03:32:28 -0.051 3.313 06/11/06 03:32:33 -0.041 3.307 06/11/06 03:32:38 -0.036 3.304 06/11/06 03:32:43 -0.049 3.312 06/11/06 03:32:48 -0.024 3.296 06/11/06 03:32:53 -0.060 3.318 06/11/06 03:32:58 -0.031 3.300 06/11/06 03:33:03 -0.045 3.309 06/11/06 03:33:08 -0.041 3.306 06/11/06 03:33:13 -0.046 3.309 06/11/06 03:33:18 -0.051 3.312 06/11/06 03:33:23 -0.053 3.313 06/11/06 03:33:28 -0.047 3.309 06/11/06 03:33:33 -0.042 3.306 06/11/06 03:33:38 -0.044 3.307 06/11/06 03:33:43 -0.050 3.311 06/11/06 03:33:48 -0.044 3.307 06/11/06 03:33:53 -0.063 3.318 06/11/06 03:33:58 -0.035 3.301 06/11/06 03:34:03 -0.048 3.309 06/11/06 03:34:08 -0.050 3.310 06/11/06 03:34:13 -0.042 3.305 06/11/06 03:34:18 -0.057 3.313 06/11/06 03:34:23 -0.055 3.313 06/11/06 03:34:28 -0.035 3.300 06/11/06 03:34:33 -0.050 3.309 06/11/06 03:34:38 -0.039 3.302 06/11/06 03:34:43 -0.034 3.299 06/11/06 03:34:48 -0.047 3.307 06/11/06 03:34:53 -0.051 3.309 06/11/06 03:34:58 -0.043 3.304 06/11/06 03:35:03 -0.031 3.296 06/11/06 03:35:08 -0.064 3.316 06/11/06 03:35:13 -0.050 3.308 06/11/06 03:35:18 -0.058 3.313 06/11/06 03:35:23 -0.077 3.324 06/11/06 03:35:28 -0.057 3.312 06/11/06 03:35:33 -0.045 3.304 06/11/06 03:35:38 -0.031 3.295 06/11/06 03:35:43 -0.058 3.312 06/11/06 03:35:48 -0.037 3.299 06/11/06 03:35:53 -0.055 3.310 06/11/06 03:35:58 -0.050 3.307 06/11/06 03:36:03 -0.052 3.308 06/11/06 03:36:08 -0.049 3.306 06/11/06 03:36:13 -0.039 3.299 06/11/06 03:36:18 -0.021 3.288 06/11/06 03:36:23 -0.025 3.290 06/11/06 03:36:28 -0.038 3.298 06/11/06 03:36:33 -0.021 3.287 06/11/06 03:36:38 -0.048 3.304 06/11/06 03:36:43 -0.043 3.301 06/11/06 03:36:48 -0.043 3.301 06/11/06 03:36:53 -0.062 3.313 06/11/06 03:36:58 -0.066 3.314 06/11/06 03:37:03 -0.063 3.313 06/11/06 03:37:08 -0.054 3.307 06/11/06 03:37:13 -0.045 3.301 06/11/06 03:37:18 -0.034 3.294 06/11/06 03:37:23 -0.040 3.298 06/11/06 03:37:28 -0.048 3.303 06/11/06 03:37:33 -0.039 3.297 06/11/06 03:37:38 -0.061 3.311 06/11/06 03:37:43 -0.051 3.304 06/11/06 03:37:48 -0.038 3.296 06/11/06 03:37:53 -0.040 3.297 06/11/06 03:37:58 -0.043 3.299 06/11/06 03:38:03 -0.047 3.301 06/11/06 03:38:08 -0.023 3.286 06/11/06 03:38:13 -0.049 3.302 06/11/06 03:38:18 -0.051 3.303 06/11/06 03:38:23 -0.037 3.294 06/11/06 03:38:28 -0.023 3.285 06/11/06 03:38:33 -0.031 3.290 06/11/06 03:38:38 -0.039 3.295 06/11/06 03:38:43 -0.022 3.284 06/11/06 03:38:48 -0.035 3.292 06/11/06 03:38:53 -0.035 3.292 06/11/06 03:38:58 -0.041 3.296 06/11/06 03:39:03 -0.043 3.297 06/11/06 03:39:08 -0.045 3.298 06/11/06 03:39:13 -0.044 3.297 06/11/06 03:39:18 -0.039 3.294 06/11/06 03:39:23 -0.052 3.302 06/11/06 03:39:28 -0.059 3.306 06/11/06 03:39:33 -0.048 3.299 06/11/06 03:39:38 -0.040 3.294 06/11/06 03:39:43 -0.050 3.300 06/11/06 03:39:48 -0.052 3.301 06/11/06 03:39:53 -0.042 3.295 06/11/06 03:39:58 -0.058 3.305 06/11/06 03:40:03 -0.052 3.301 06/11/06 03:40:08 -0.038 3.292 06/11/06 03:40:13 -0.035 3.290 06/11/06 03:40:18 -0.045 3.296 06/11/06 03:40:23 -0.041 3.293 06/11/06 03:40:28 -0.036 3.290 06/11/06 03:40:33 -0.035 3.289 06/11/06 03:40:38 -0.029 3.285 06/11/06 03:40:43 -0.042 3.293 06/11/06 03:40:48 -0.039 3.291 06/11/06 03:40:53 -0.056 3.302 06/11/06 03:40:58 -0.047 3.296 06/11/06 03:41:03 -0.047 3.296 06/11/06 03:41:08 -0.052 3.299 06/11/06 03:41:13 -0.052 3.299 06/11/06 03:41:18 -0.032 3.286 06/11/06 03:41:23 -0.054 3.300 06/11/06 03:41:28 -0.044 3.293 06/11/06 03:41:33 -0.056 3.301 06/11/06 03:41:38 -0.032 3.285 06/11/06 03:41:43 -0.038 3.289 06/11/06 03:41:48 -0.030 3.284 06/11/06 03:41:53 -0.039 3.289 06/11/06 03:41:58 -0.039 3.289 06/11/06 03:42:03 -0.031 3.284 06/11/06 03:42:08 -0.031 3.284 06/11/06 03:42:13 -0.049 3.295 06/11/06 03:42:18 -0.044 3.292 06/11/06 03:42:23 -0.051 3.296 06/11/06 03:42:28 -0.045 3.292 06/11/06 03:42:33 -0.064 3.304 06/11/06 03:42:38 -0.056 3.299 06/11/06 03:42:43 -0.058 3.300 06/11/06 03:42:48 -0.063 3.303 06/11/06 03:42:53 -0.049 3.294 06/11/06 03:42:58 -0.056 3.298 06/11/06 03:43:03 -0.046 3.292 06/11/06 03:43:08 -0.036 3.285 06/11/06 03:43:13 -0.050 3.294 06/11/06 03:43:18 -0.047 3.292 06/11/06 03:43:23 -0.049 3.293 06/11/06 03:43:28 -0.052 3.295 06/11/06 03:43:33 -0.051 3.294 06/11/06 03:43:38 -0.051 3.294 06/11/06 03:43:43 -0.048 3.292 06/11/06 03:43:48 -0.048 3.292 06/11/06 03:43:53 -0.044 3.289 06/11/06 03:43:58 -0.054 3.295 06/11/06 03:44:03 -0.046 3.290 06/11/06 03:44:08 -0.034 3.282 06/11/06 03:44:13 -0.057 3.297 06/11/06 03:44:18 -0.048 3.291 06/11/06 03:44:23 -0.048 3.291 06/11/06 03:44:28 -0.039 3.285 06/11/06 03:44:33 -0.049 3.291 06/11/06 03:44:38 -0.055 3.295 06/11/06 03:44:43 -0.043 3.287 06/11/06 03:44:48 -0.042 3.286 06/11/06 03:44:53 -0.048 3.290 06/11/06 03:44:58 -0.048 3.290 06/11/06 03:45:03 -0.049 3.290 06/11/06 03:45:08 -0.027 3.276 06/11/06 03:45:13 -0.040 3.284 06/11/06 03:45:18 -0.045 3.287 06/11/06 03:45:23 -0.034 3.280 06/11/06 03:45:28 -0.031 3.278 06/11/06 03:45:33 -0.047 3.288 06/11/06 03:45:38 -0.049 3.289 06/11/06 03:45:43 -0.050 3.290 06/11/06 03:45:48 -0.030 3.277 06/11/06 03:45:53 -0.038 3.282 06/11/06 03:45:58 -0.032 3.278 06/11/06 03:46:03 -0.031 3.277 06/11/06 03:46:08 -0.029 3.276 06/11/06 03:46:13 -0.031 3.277 06/11/06 03:46:18 -0.055 3.292 06/11/06 03:46:23 -0.047 3.287 06/11/06 03:46:28 -0.038 3.281 06/11/06 03:46:33 -0.045 3.285 06/11/06 03:46:38 -0.039 3.281 06/11/06 03:46:43 -0.047 3.286 06/11/06 03:46:48 -0.049 3.287 06/11/06 03:46:53 -0.049 3.287 06/11/06 03:46:58 -0.041 3.282 06/11/06 03:47:03 -0.054 3.290 06/11/06 03:47:08 -0.045 3.284 06/11/06 03:47:13 -0.043 3.283 06/11/06 03:47:18 -0.073 3.302 06/11/06 03:47:23 -0.045 3.284 06/11/06 03:47:28 -0.055 3.290 06/11/06 03:47:33 -0.050 3.287 06/11/06 03:47:38 -0.041 3.281 06/11/06 03:47:43 -0.048 3.285 06/11/06 03:47:48 -0.043 3.282 06/11/06 03:47:53 -0.047 3.284 06/11/06 03:47:58 -0.059 3.292 06/11/06 03:48:03 -0.058 3.291 06/11/06 03:48:08 -0.042 3.281 06/11/06 03:48:13 -0.035 3.276 06/11/06 03:48:18 -0.059 3.291 06/11/06 03:48:23 -0.048 3.284 06/11/06 03:48:28 -0.043 3.281 06/11/06 03:48:33 -0.047 3.283 06/11/06 03:48:38 -0.041 3.279 06/11/06 03:48:43 -0.053 3.287 06/11/06 03:48:48 -0.052 3.286 06/11/06 03:48:53 -0.040 3.278 06/11/06 03:48:58 -0.046 3.282 06/11/06 03:49:03 -0.054 3.287 06/11/06 03:49:08 -0.051 3.285 06/11/06 03:49:13 -0.052 3.285 06/11/06 03:49:18 -0.056 3.288 06/11/06 03:49:23 -0.065 3.293 06/11/06 03:49:28 -0.054 3.286 06/11/06 03:49:33 -0.051 3.284 06/11/06 03:49:38 -0.064 3.292 06/11/06 03:49:43 -0.064 3.292 06/11/06 03:49:48 -0.062 3.291 06/11/06 03:49:53 -0.066 3.293 06/11/06 03:49:58 -0.058 3.288 06/11/06 03:50:03 -0.046 3.280 06/11/06 03:50:08 -0.057 3.287 06/11/06 03:50:13 -0.067 3.293 06/11/06 03:50:18 -0.065 3.292 06/11/06 03:50:23 -0.056 3.286 06/11/06 03:50:28 -0.048 3.281 06/11/06 03:50:33 -0.053 3.284 06/11/06 03:50:38 -0.047 3.280 06/11/06 03:50:43 -0.041 3.276 06/11/06 03:50:48 -0.030 3.270 06/11/06 03:50:53 -0.041 3.276 06/11/06 03:50:58 -0.048 3.280 06/11/06 03:51:03 -0.040 3.275 06/11/06 03:51:08 -0.045 3.278 06/11/06 03:51:13 -0.041 3.275 06/11/06 03:51:18 -0.039 3.274 06/11/06 03:51:23 -0.049 3.280 06/11/06 03:51:28 -0.056 3.284 06/11/06 03:51:33 -0.045 3.277 06/11/06 03:51:38 -0.050 3.280 06/11/06 03:51:43 -0.048 3.279 06/11/06 03:51:48 -0.044 3.276 06/11/06 03:51:53 -0.039 3.273 06/11/06 03:51:58 -0.047 3.278 06/11/06 03:52:03 -0.044 3.276 06/11/06 03:52:08 -0.056 3.283 06/11/06 03:52:13 -0.038 3.272 06/11/06 03:52:18 -0.043 3.275 06/11/06 03:52:23 -0.040 3.273 06/11/06 03:52:28 -0.039 3.272 06/11/06 03:52:33 -0.031 3.268 06/11/06 03:52:38 -0.036 3.271 06/11/06 03:52:43 -0.052 3.280 06/11/06 03:52:48 -0.037 3.271 06/11/06 03:52:53 -0.035 3.270 06/11/06 03:52:58 -0.048 3.277 06/11/06 03:53:03 -0.050 3.278 06/11/06 03:53:08 -0.045 3.275 06/11/06 03:53:13 -0.055 3.281 06/11/06 03:53:18 -0.057 3.282 06/11/06 03:53:23 -0.051 3.278 06/11/06 03:53:28 -0.034 3.268 06/11/06 03:53:33 -0.024 3.262 06/11/06 03:53:38 -0.024 3.262 06/11/06 03:53:43 -0.018 3.258 06/11/06 03:53:48 -0.012 3.254 06/11/06 03:53:53 -0.027 3.263 06/11/06 03:53:58 -0.019 3.258 06/11/06 03:54:03 -0.017 3.257 06/11/06 03:54:08 -0.029 3.264 06/11/06 03:54:13 -0.008 3.251 06/11/06 03:54:18 -0.021 3.259 06/11/06 03:54:23 -0.026 3.262 06/11/06 03:54:28 -0.034 3.267 06/11/06 03:54:33 -0.017 3.256 06/11/06 03:54:38 -0.038 3.269 06/11/06 03:54:43 -0.038 3.269 06/11/06 03:54:48 -0.016 3.255 06/11/06 03:54:53 -0.037 3.268 06/11/06 03:54:58 -0.018 3.256 06/11/06 03:55:03 -0.012 3.252 06/11/06 03:55:08 -0.028 3.262 06/11/06 03:55:13 -0.033 3.265 06/11/06 03:55:18 -0.024 3.259 06/11/06 03:55:23 -0.024 3.259 06/11/06 03:55:28 -0.034 3.265 06/11/06 03:55:33 -0.027 3.261 06/11/06 03:55:38 -0.045 3.271 06/11/06 03:55:43 -0.052 3.275 06/11/06 03:55:48 -0.050 3.274 06/11/06 03:55:53 -0.033 3.264 06/11/06 03:55:58 -0.030 3.262 06/11/06 03:56:03 -0.037 3.266 06/11/06 03:56:08 -0.037 3.266 06/11/06 03:56:13 -0.037 3.266 06/11/06 03:56:18 -0.040 3.268 06/11/06 03:56:23 -0.052 3.274 06/11/06 03:56:28 -0.050 3.273 06/11/06 03:56:33 -0.044 3.270 06/11/06 03:56:38 -0.047 3.271 06/11/06 03:56:43 -0.041 3.268 06/11/06 03:56:48 -0.046 3.271 06/11/06 03:56:53 -0.056 3.276 06/11/06 03:56:58 -0.036 3.264 06/11/06 03:57:03 -0.050 3.272 06/11/06 03:57:08 -0.053 3.274 06/11/06 03:57:13 -0.049 3.271 06/11/06 03:57:18 -0.066 3.282 06/11/06 03:57:23 -0.051 3.272 06/11/06 03:57:28 -0.064 3.280 06/11/06 03:57:33 -0.050 3.271 06/11/06 03:57:38 -0.051 3.272 06/11/06 03:57:43 -0.060 3.277 06/11/06 03:57:48 -0.049 3.271 06/11/06 03:57:53 -0.060 3.277 06/11/06 03:57:58 -0.057 3.275 06/11/06 03:58:03 -0.044 3.268 06/11/06 03:58:08 -0.056 3.274 06/11/06 03:58:13 -0.064 3.279 06/11/06 03:58:18 -0.040 3.265 06/11/06 03:58:23 -0.050 3.271 06/11/06 03:58:28 -0.044 3.267 06/11/06 03:58:33 -0.036 3.262 06/11/06 03:58:38 -0.039 3.264 06/11/06 03:58:43 -0.032 3.259 06/11/06 03:58:48 -0.029 3.257 06/11/06 03:58:53 -0.048 3.269 06/11/06 03:58:58 -0.035 3.261 06/11/06 03:59:03 -0.012 3.246 06/11/06 03:59:08 -0.041 3.264 06/11/06 03:59:13 -0.030 3.257 06/11/06 03:59:18 -0.031 3.258 06/11/06 03:59:23 -0.048 3.268 06/11/06 03:59:28 -0.060 3.275 06/11/06 03:59:33 -0.040 3.263 06/11/06 03:59:38 -0.047 3.267 06/11/06 03:59:43 -0.059 3.274 06/11/06 03:59:48 -0.060 3.274 06/11/06 03:59:53 -0.044 3.265 06/11/06 03:59:58 -0.047 3.267 06/11/06 04:00:03 -0.024 3.252 06/11/06 04:00:08 -0.041 3.263 06/11/06 04:00:13 -0.059 3.273 06/11/06 04:00:18 -0.067 3.278 06/11/06 04:00:23 -0.048 3.267 06/11/06 04:00:28 -0.052 3.269 06/11/06 04:00:33 -0.065 3.276 06/11/06 04:00:38 -0.058 3.272 06/11/06 04:00:43 -0.062 3.274 06/11/06 04:00:48 -0.040 3.261 06/11/06 04:00:53 -0.065 3.276 06/11/06 04:00:58 -0.048 3.266 06/11/06 04:01:03 -0.048 3.266 06/11/06 04:01:08 -0.031 3.255 06/11/06 04:01:13 -0.049 3.266 06/11/06 04:01:18 -0.046 3.264 06/11/06 04:01:23 -0.054 3.269 06/11/06 04:01:28 -0.054 3.269 06/11/06 04:01:33 -0.057 3.271 06/11/06 04:01:38 -0.046 3.264 06/11/06 04:01:43 -0.039 3.259 06/11/06 04:01:48 -0.040 3.260 06/11/06 04:01:53 -0.034 3.256 06/11/06 04:01:58 -0.034 3.256 06/11/06 04:02:03 -0.041 3.260 06/11/06 04:02:08 -0.028 3.252 06/11/06 04:02:13 -0.043 3.261 06/11/06 04:02:18 -0.021 3.247 06/11/06 04:02:23 -0.051 3.266 06/11/06 04:02:28 -0.048 3.264 06/11/06 04:02:33 -0.052 3.266 06/11/06 04:02:38 -0.033 3.254 06/11/06 04:02:43 -0.041 3.259 06/11/06 04:02:48 -0.041 3.259 06/11/06 04:02:53 -0.055 3.268 06/11/06 04:02:58 -0.060 3.271 06/11/06 04:03:03 -0.053 3.266 06/11/06 04:03:08 -0.039 3.257 06/11/06 04:03:13 -0.045 3.261 06/11/06 04:03:18 -0.029 3.251 06/11/06 04:03:23 -0.055 3.267 06/11/06 04:03:28 -0.038 3.256 06/11/06 04:03:33 -0.039 3.257 06/11/06 04:03:38 -0.048 3.262 06/11/06 04:03:43 -0.033 3.253 06/11/06 04:03:48 -0.046 3.261 06/11/06 04:03:53 -0.026 3.248 06/11/06 04:03:58 -0.048 3.262 06/11/06 04:04:03 -0.049 3.262 06/11/06 04:04:08 -0.053 3.265 06/11/06 04:04:13 -0.062 3.270 06/11/06 04:04:18 -0.067 3.272 06/11/06 04:04:23 -0.040 3.256 06/11/06 04:04:28 -0.043 3.258 06/11/06 04:04:33 -0.056 3.266 06/11/06 04:04:38 -0.037 3.254 06/11/06 04:04:43 -0.064 3.271 06/11/06 04:04:48 -0.058 3.267 06/11/06 04:04:53 -0.050 3.262 06/11/06 04:04:58 -0.039 3.255 06/11/06 04:05:03 -0.025 3.246 06/11/06 04:05:08 -0.017 3.241 06/11/06 04:05:13 -0.038 3.254 06/11/06 04:05:18 -0.019 3.242 06/11/06 04:05:23 -0.026 3.246 06/11/06 04:05:28 -0.032 3.250 06/11/06 04:05:33 -0.029 3.248 06/11/06 04:05:38 -0.033 3.250 06/11/06 04:05:43 -0.031 3.249 06/11/06 04:05:48 -0.036 3.252 06/11/06 04:05:53 -0.016 3.239 06/11/06 04:05:58 -0.049 3.260 06/11/06 04:06:03 -0.051 3.261 06/11/06 04:06:08 -0.043 3.256 06/11/06 04:06:13 -0.040 3.254 06/11/06 04:06:18 -0.044 3.256 06/11/06 04:06:23 -0.044 3.256 06/11/06 04:06:28 -0.055 3.263 06/11/06 04:06:33 -0.043 3.255 06/11/06 04:06:38 -0.045 3.256 06/11/06 04:06:43 -0.053 3.261 06/11/06 04:06:48 -0.042 3.254 06/11/06 04:06:53 -0.056 3.263 06/11/06 04:06:58 -0.053 3.261 06/11/06 04:07:03 -0.039 3.252 06/11/06 04:07:08 -0.046 3.256 06/11/06 04:07:13 -0.054 3.261 06/11/06 04:07:18 -0.043 3.254 06/11/06 04:07:23 -0.067 3.269 06/11/06 04:07:28 -0.064 3.267 06/11/06 04:07:33 -0.051 3.259 06/11/06 04:07:38 -0.064 3.267 06/11/06 04:07:43 -0.061 3.265 06/11/06 04:07:48 -0.047 3.256 06/11/06 04:07:53 -0.065 3.267 06/11/06 04:07:58 -0.055 3.261 06/11/06 04:08:03 -0.056 3.261 06/11/06 04:08:08 -0.067 3.268 06/11/06 04:08:13 -0.042 3.252 06/11/06 04:08:18 -0.062 3.265 06/11/06 04:08:23 -0.063 3.265 06/11/06 04:08:28 -0.042 3.252 06/11/06 04:08:33 -0.063 3.265 06/11/06 04:08:38 -0.036 3.248 06/11/06 04:08:43 -0.039 3.250 06/11/06 04:08:48 -0.030 3.244 06/11/06 04:08:53 -0.051 3.257 06/11/06 04:08:58 -0.046 3.254 06/11/06 04:09:03 -0.054 3.259 06/11/06 04:09:08 -0.056 3.260 06/11/06 04:09:13 -0.058 3.261 06/11/06 04:09:18 -0.052 3.257 06/11/06 04:09:23 -0.046 3.253 06/11/06 04:09:28 -0.052 3.257 06/11/06 04:09:33 -0.040 3.249 06/11/06 04:09:38 -0.057 3.260 06/11/06 04:09:43 -0.053 3.257 06/11/06 04:09:48 -0.053 3.257 06/11/06 04:09:53 -0.071 3.268 06/11/06 04:09:58 -0.055 3.258 06/11/06 04:10:03 -0.057 3.259 06/11/06 04:10:08 -0.039 3.248 06/11/06 04:10:13 -0.052 3.256 06/11/06 04:10:18 -0.054 3.257 06/11/06 04:10:23 -0.035 3.245 06/11/06 04:10:28 -0.057 3.259 06/11/06 04:10:33 -0.048 3.253 06/11/06 04:10:38 -0.055 3.257 06/11/06 04:10:43 -0.056 3.258 06/11/06 04:10:48 -0.058 3.259 06/11/06 04:10:53 -0.044 3.250 06/11/06 04:10:58 -0.047 3.252 06/11/06 04:11:03 -0.049 3.253 06/11/06 04:11:08 -0.053 3.255 06/11/06 04:11:13 -0.035 3.244 06/11/06 04:11:18 -0.027 3.239 06/11/06 04:11:23 -0.032 3.242 06/11/06 04:11:28 -0.056 3.257 06/11/06 04:11:33 -0.036 3.244 06/11/06 04:11:38 -0.055 3.256 06/11/06 04:11:43 -0.063 3.261 06/11/06 04:11:48 -0.063 3.261 06/11/06 04:11:53 -0.070 3.265 06/11/06 04:11:58 -0.061 3.259 06/11/06 04:12:03 -0.043 3.248 06/11/06 04:12:08 -0.045 3.249 06/11/06 04:12:13 -0.050 3.252 06/11/06 04:12:18 -0.058 3.257 06/11/06 04:12:23 -0.055 3.255 06/11/06 04:12:28 -0.051 3.252 06/11/06 04:12:33 -0.055 3.255 06/11/06 04:12:38 -0.059 3.257 06/11/06 04:12:43 -0.046 3.249 06/11/06 04:12:48 -0.038 3.244 06/11/06 04:12:53 -0.039 3.244 06/11/06 04:12:58 -0.044 3.247 06/11/06 04:13:03 -0.063 3.259 06/11/06 04:13:08 -0.046 3.248 06/11/06 04:13:13 -0.039 3.244 06/11/06 04:13:18 -0.044 3.247 06/11/06 04:13:23 -0.033 3.240 06/11/06 04:13:28 -0.057 3.255 06/11/06 04:13:33 -0.061 3.257 06/11/06 04:13:38 -0.056 3.254 06/11/06 04:13:43 -0.060 3.256 06/11/06 04:13:48 -0.061 3.257 06/11/06 04:13:53 -0.055 3.253 06/11/06 04:13:58 -0.039 3.243 06/11/06 04:14:03 -0.067 3.260 06/11/06 04:14:08 -0.065 3.259 06/11/06 04:14:13 -0.059 3.255 06/11/06 04:14:18 -0.040 3.243 06/11/06 04:14:23 -0.053 3.251 06/11/06 04:14:28 -0.063 3.257 06/11/06 04:14:33 -0.042 3.244 06/11/06 04:14:38 -0.041 3.243 06/11/06 04:14:43 -0.050 3.249 06/11/06 04:14:48 -0.051 3.249 06/11/06 04:14:53 -0.046 3.246 06/11/06 04:14:58 -0.038 3.241 06/11/06 04:15:03 -0.056 3.252 06/11/06 04:15:08 -0.034 3.238 06/11/06 04:15:13 -0.059 3.254 06/11/06 04:15:18 -0.052 3.249 06/11/06 04:15:23 -0.039 3.241 06/11/06 04:15:28 -0.046 3.245 06/11/06 04:15:33 -0.052 3.249 06/11/06 04:15:38 -0.044 3.244 06/11/06 04:15:43 -0.048 3.246 06/11/06 04:15:48 -0.043 3.243 06/11/06 04:15:53 -0.046 3.245 06/11/06 04:15:58 -0.056 3.251 06/11/06 04:16:03 -0.047 3.245 06/11/06 04:16:08 -0.044 3.243 06/11/06 04:16:13 -0.042 3.242 06/11/06 04:16:18 -0.042 3.242 06/11/06 04:16:23 -0.051 3.247 06/11/06 04:16:28 -0.043 3.242 06/11/06 04:16:33 -0.049 3.246 06/11/06 04:16:38 -0.053 3.248 06/11/06 04:16:43 -0.056 3.250 06/11/06 04:16:48 -0.058 3.251 06/11/06 04:16:53 -0.039 3.239 06/11/06 04:16:58 -0.042 3.241 06/11/06 04:17:03 -0.058 3.251 06/11/06 04:17:08 -0.059 3.251 06/11/06 04:17:13 -0.052 3.247 06/11/06 04:17:18 -0.044 3.242 06/11/06 04:17:23 -0.056 3.249 06/11/06 04:17:28 -0.051 3.246 06/11/06 04:17:33 -0.039 3.238 06/11/06 04:17:38 -0.042 3.240 06/11/06 04:17:43 -0.045 3.242 06/11/06 04:17:48 -0.033 3.234 06/11/06 04:17:53 -0.058 3.250 06/11/06 04:17:58 -0.052 3.246 06/11/06 04:18:03 -0.025 3.229 06/11/06 04:18:08 -0.036 3.236 06/11/06 04:18:13 -0.030 3.232 06/11/06 04:18:18 -0.035 3.235 06/11/06 04:18:23 -0.022 3.228 06/11/06 04:18:28 -0.056 3.248 06/11/06 04:18:33 -0.049 3.243 06/11/06 04:18:38 -0.046 3.241 06/11/06 04:18:43 -0.042 3.239 06/11/06 04:18:48 -0.054 3.246 06/11/06 04:18:53 -0.059 3.249 06/11/06 04:18:58 -0.035 3.234 06/11/06 04:19:03 -0.056 3.247 06/11/06 04:19:08 -0.059 3.249 06/11/06 04:19:13 -0.053 3.245 06/11/06 04:19:18 -0.052 3.244 06/11/06 04:19:23 -0.050 3.243 06/11/06 04:19:28 -0.039 3.236 06/11/06 04:19:33 -0.054 3.245 06/11/06 04:19:38 -0.051 3.243 06/11/06 04:19:43 -0.038 3.235 06/11/06 04:19:48 -0.038 3.235 06/11/06 04:19:53 -0.061 3.249 06/11/06 04:19:58 -0.071 3.255 06/11/06 04:20:03 -0.058 3.247 06/11/06 04:20:08 -0.061 3.249 06/11/06 04:20:13 -0.071 3.255 06/11/06 04:20:18 -0.058 3.247 06/11/06 04:20:23 -0.060 3.248 06/11/06 04:20:28 -0.043 3.237 06/11/06 04:20:33 -0.051 3.242 06/11/06 04:20:38 -0.056 3.245 06/11/06 04:20:43 -0.066 3.251 06/11/06 04:20:48 -0.053 3.243 06/11/06 04:20:53 -0.047 3.239 06/11/06 04:20:58 -0.063 3.249 06/11/06 04:21:03 -0.049 3.240 06/11/06 04:21:08 -0.049 3.240 06/11/06 04:21:13 -0.043 3.236 06/11/06 04:21:18 -0.048 3.239 06/11/06 04:21:23 -0.049 3.240 06/11/06 04:21:28 -0.038 3.233 06/11/06 04:21:33 -0.067 3.251 06/11/06 04:21:38 -0.059 3.246 06/11/06 04:21:43 -0.052 3.241 06/11/06 04:21:48 -0.053 3.242 06/11/06 04:21:53 -0.041 3.234 06/11/06 04:21:58 -0.042 3.235 06/11/06 04:22:03 -0.038 3.232 06/11/06 04:22:08 -0.052 3.241 06/11/06 04:22:13 -0.035 3.230 06/11/06 04:22:18 -0.054 3.242 06/11/06 04:22:23 -0.048 3.238 06/11/06 04:22:28 -0.072 3.253 06/11/06 04:22:33 -0.058 3.244 06/11/06 04:22:38 -0.037 3.231 06/11/06 04:22:43 -0.058 3.244 06/11/06 04:22:48 -0.060 3.245 06/11/06 04:22:53 -0.036 3.230 06/11/06 04:22:58 -0.051 3.239 06/11/06 04:23:03 -0.049 3.238 06/11/06 04:23:08 -0.053 3.240 06/11/06 04:23:13 -0.042 3.233 06/11/06 04:23:18 -0.039 3.231 06/11/06 04:23:23 -0.023 3.222 06/11/06 04:23:28 -0.052 3.239 06/11/06 04:23:33 -0.046 3.235 06/11/06 04:23:38 -0.044 3.234 06/11/06 04:23:43 -0.022 3.221 06/11/06 04:23:48 -0.040 3.231 06/11/06 04:23:53 -0.045 3.234 06/11/06 04:23:58 -0.051 3.238 06/11/06 04:24:03 -0.055 3.240 06/11/06 04:24:08 -0.026 3.223 06/11/06 04:24:13 -0.026 3.223 06/11/06 04:24:18 -0.057 3.241 06/11/06 04:24:23 -0.050 3.237 06/11/06 04:24:28 -0.054 3.239 06/11/06 04:24:33 -0.041 3.231 06/11/06 04:24:38 -0.054 3.239 06/11/06 04:24:43 -0.022 3.220 06/11/06 04:24:48 -0.056 3.240 06/11/06 04:24:53 -0.045 3.233 06/11/06 04:24:58 -0.039 3.229 06/11/06 04:25:03 -0.050 3.236 06/11/06 04:25:08 -0.039 3.229 06/11/06 04:25:13 -0.033 3.226 06/11/06 04:25:18 -0.049 3.235 06/11/06 04:25:23 -0.030 3.224 06/11/06 04:25:28 -0.041 3.230 06/11/06 04:25:33 -0.046 3.233 06/11/06 04:25:38 -0.056 3.239 06/11/06 04:25:43 -0.045 3.232 06/11/06 04:25:48 -0.040 3.229 06/11/06 04:25:53 -0.042 3.230 06/11/06 04:25:58 -0.036 3.227 06/11/06 04:26:03 -0.044 3.231 06/11/06 04:26:08 -0.059 3.240 06/11/06 04:26:13 -0.051 3.235 06/11/06 04:26:18 -0.048 3.233 06/11/06 04:26:23 -0.057 3.239 06/11/06 04:26:28 -0.058 3.239 06/11/06 04:26:33 -0.042 3.229 06/11/06 04:26:38 -0.056 3.238 06/11/06 04:26:43 -0.058 3.239 06/11/06 04:26:48 -0.047 3.232 06/11/06 04:26:53 -0.057 3.238 06/11/06 04:26:58 -0.052 3.235 06/11/06 04:27:03 -0.064 3.242 06/11/06 04:27:08 -0.064 3.242 06/11/06 04:27:13 -0.056 3.237 06/11/06 04:27:18 -0.038 3.227 06/11/06 04:27:23 -0.045 3.230 06/11/06 04:27:28 -0.050 3.233 06/11/06 04:27:33 -0.047 3.231 06/11/06 04:27:38 -0.060 3.239 06/11/06 04:27:43 -0.029 3.221 06/11/06 04:27:48 -0.042 3.229 06/11/06 04:27:53 -0.054 3.235 06/11/06 04:27:58 -0.025 3.218 06/11/06 04:28:03 -0.054 3.235 06/11/06 04:28:08 -0.046 3.230 06/11/06 04:28:13 -0.051 3.233 06/11/06 04:28:18 -0.053 3.234 06/11/06 04:28:23 -0.043 3.229 06/11/06 04:28:28 -0.045 3.229 06/11/06 04:28:33 -0.055 3.235 06/11/06 04:28:38 -0.050 3.232 06/11/06 04:28:43 -0.044 3.229 06/11/06 04:28:48 -0.046 3.229 06/11/06 04:28:53 -0.056 3.235 06/11/06 04:28:58 -0.043 3.228 06/11/06 04:29:03 -0.051 3.232 06/11/06 04:29:08 -0.048 3.230 06/11/06 04:29:13 -0.040 3.226 06/11/06 04:29:18 -0.044 3.228 06/11/06 04:29:23 -0.052 3.232 06/11/06 04:29:28 -0.039 3.225 06/11/06 04:29:33 -0.047 3.229 06/11/06 04:29:38 -0.062 3.238 06/11/06 04:29:43 -0.062 3.238 06/11/06 04:29:48 -0.065 3.240 06/11/06 04:29:53 -0.069 3.242 06/11/06 04:29:58 -0.058 3.235 06/11/06 04:30:03 -0.069 3.242 06/11/06 04:30:08 -0.068 3.241 06/11/06 04:30:13 -0.061 3.237 06/11/06 04:30:18 -0.050 3.230 06/11/06 04:30:23 -0.071 3.243 06/11/06 04:30:28 -0.054 3.232 06/11/06 04:30:33 -0.054 3.232 06/11/06 04:30:38 -0.059 3.235 06/11/06 04:30:43 -0.053 3.231 06/11/06 04:30:48 -0.061 3.236 06/11/06 04:30:53 -0.061 3.236 06/11/06 04:30:58 -0.045 3.227 06/11/06 04:31:03 -0.060 3.235 06/11/06 04:31:08 -0.047 3.228 06/11/06 04:31:13 -0.054 3.231 06/11/06 04:31:18 -0.057 3.233 06/11/06 04:31:23 -0.057 3.233 06/11/06 04:31:28 -0.064 3.237 06/11/06 04:31:33 -0.035 3.220 06/11/06 04:31:38 -0.038 3.222 06/11/06 04:31:43 -0.051 3.229 06/11/06 04:31:48 -0.072 3.242 06/11/06 04:31:53 -0.066 3.238 06/11/06 04:31:58 -0.055 3.231 06/11/06 04:32:03 -0.055 3.231 06/11/06 04:32:08 -0.071 3.241 06/11/06 04:32:13 -0.055 3.231 06/11/06 04:32:18 -0.043 3.224 06/11/06 04:32:23 -0.052 3.229 06/11/06 04:32:28 -0.048 3.227 06/11/06 04:32:33 -0.058 3.232 06/11/06 04:32:38 -0.038 3.221 06/11/06 04:32:43 -0.056 3.231 06/11/06 04:32:48 -0.060 3.233 06/11/06 04:32:53 -0.061 3.234 06/11/06 04:32:58 -0.052 3.229 06/11/06 04:33:03 -0.047 3.226 06/11/06 04:33:08 -0.042 3.223 06/11/06 04:33:13 -0.041 3.222 06/11/06 04:33:18 -0.065 3.236 06/11/06 04:33:23 -0.045 3.224 06/11/06 04:33:28 -0.045 3.224 06/11/06 04:33:33 -0.040 3.221 06/11/06 04:33:38 -0.037 3.219 06/11/06 04:33:43 -0.042 3.222 06/11/06 04:33:48 -0.045 3.224 06/11/06 04:33:53 -0.045 3.224 06/11/06 04:33:58 -0.044 3.223 06/11/06 04:34:03 -0.055 3.229 06/11/06 04:34:08 -0.060 3.232 06/11/06 04:34:13 -0.057 3.230 06/11/06 04:34:18 -0.062 3.233 06/11/06 04:34:23 -0.074 3.240 06/11/06 04:34:28 -0.053 3.228 06/11/06 04:34:33 -0.053 3.228 06/11/06 04:34:38 -0.047 3.224 06/11/06 04:34:43 -0.060 3.231 06/11/06 04:34:48 -0.058 3.230 06/11/06 04:34:53 -0.062 3.232 06/11/06 04:34:58 -0.054 3.228 06/11/06 04:35:03 -0.057 3.229 06/11/06 04:35:08 -0.043 3.221 06/11/06 04:35:13 -0.057 3.229 06/11/06 04:35:18 -0.064 3.233 06/11/06 04:35:23 -0.063 3.232 06/11/06 04:35:28 -0.055 3.228 06/11/06 04:35:33 -0.050 3.225 06/11/06 04:35:38 -0.039 3.218 06/11/06 04:35:43 -0.029 3.212 06/11/06 04:35:48 -0.057 3.229 06/11/06 04:35:53 -0.049 3.224 06/11/06 04:35:58 -0.057 3.229 06/11/06 04:36:03 -0.065 3.233 06/11/06 04:36:08 -0.057 3.229 06/11/06 04:36:13 -0.059 3.229 06/11/06 04:36:18 -0.050 3.224 06/11/06 04:36:23 -0.068 3.234 06/11/06 04:36:28 -0.043 3.220 06/11/06 04:36:33 -0.050 3.224 06/11/06 04:36:38 -0.047 3.222 06/11/06 04:36:43 -0.037 3.216 06/11/06 04:36:48 -0.036 3.215 06/11/06 04:36:53 -0.049 3.223 06/11/06 04:36:58 -0.067 3.233 06/11/06 04:37:03 -0.053 3.225 06/11/06 04:37:08 -0.056 3.227 06/11/06 04:37:13 -0.050 3.223 06/11/06 04:37:18 -0.064 3.231 06/11/06 04:37:23 -0.048 3.222 06/11/06 04:37:28 -0.056 3.227 06/11/06 04:37:33 -0.050 3.223 06/11/06 04:37:38 -0.047 3.221 06/11/06 04:37:43 -0.055 3.226 06/11/06 04:37:48 -0.054 3.225 06/11/06 04:37:53 -0.062 3.229 06/11/06 04:37:58 -0.059 3.228 06/11/06 04:38:03 -0.053 3.224 06/11/06 04:38:08 -0.046 3.220 06/11/06 04:38:13 -0.037 3.214 06/11/06 04:38:18 -0.050 3.222 06/11/06 04:38:23 -0.029 3.209 06/11/06 04:38:28 -0.058 3.227 06/11/06 04:38:33 -0.073 3.235 06/11/06 04:38:38 -0.058 3.227 06/11/06 04:38:43 -0.063 3.229 06/11/06 04:38:48 -0.073 3.235 06/11/06 04:38:53 -0.070 3.233 06/11/06 04:38:58 -0.067 3.231 06/11/06 04:39:03 -0.067 3.231 06/11/06 04:39:08 -0.048 3.220 06/11/06 04:39:13 -0.043 3.217 06/11/06 04:39:18 -0.051 3.222 06/11/06 04:39:23 -0.050 3.221 06/11/06 04:39:28 -0.039 3.214 06/11/06 04:39:33 -0.047 3.219 06/11/06 04:39:38 -0.047 3.219 06/11/06 04:39:43 -0.039 3.214 06/11/06 04:39:48 -0.057 3.225 06/11/06 04:39:53 -0.062 3.228 06/11/06 04:39:58 -0.054 3.223 06/11/06 04:40:03 -0.051 3.221 06/11/06 04:40:08 -0.040 3.214 06/11/06 04:40:13 -0.030 3.208 06/11/06 04:40:18 -0.055 3.223 06/11/06 04:40:23 -0.063 3.228 06/11/06 04:40:28 -0.063 3.228 06/11/06 04:40:33 -0.047 3.218 06/11/06 04:40:38 -0.036 3.211 06/11/06 04:40:43 -0.039 3.213 06/11/06 04:40:48 -0.060 3.226 06/11/06 04:40:53 -0.051 3.220 06/11/06 04:40:58 -0.053 3.221 06/11/06 04:41:03 -0.053 3.221 06/11/06 04:41:08 -0.028 3.206 06/11/06 04:41:13 -0.027 3.205 06/11/06 04:41:18 -0.038 3.212 06/11/06 04:41:23 -0.035 3.210 06/11/06 04:41:28 -0.029 3.206 06/11/06 04:41:33 -0.031 3.207 06/11/06 04:41:38 -0.026 3.204 06/11/06 04:41:43 -0.018 3.199 06/11/06 04:41:48 -0.023 3.202 06/11/06 04:41:53 -0.038 3.211 06/11/06 04:41:58 -0.041 3.213 06/11/06 04:42:03 -0.046 3.216 06/11/06 04:42:08 -0.048 3.217 06/11/06 04:42:13 -0.055 3.221 06/11/06 04:42:18 -0.017 3.198 06/11/06 04:42:23 -0.030 3.206 06/11/06 04:42:28 -0.031 3.206 06/11/06 04:42:33 -0.026 3.203 06/11/06 04:42:38 -0.039 3.211 06/11/06 04:42:43 -0.049 3.217 06/11/06 04:42:48 -0.034 3.208 06/11/06 04:42:53 -0.044 3.214 06/11/06 04:42:58 -0.041 3.212 06/11/06 04:43:03 -0.040 3.211 06/11/06 04:43:08 -0.061 3.224 06/11/06 04:43:13 -0.069 3.229 06/11/06 04:43:18 -0.064 3.226 06/11/06 04:43:23 -0.040 3.211 06/11/06 04:43:28 -0.031 3.205 06/11/06 04:43:33 -0.047 3.215 06/11/06 04:43:38 -0.054 3.219 06/11/06 04:43:43 -0.036 3.208 06/11/06 04:43:48 -0.038 3.209 06/11/06 04:43:53 -0.021 3.199 06/11/06 04:43:58 -0.054 3.219 06/11/06 04:44:03 -0.043 3.212 06/11/06 04:44:08 -0.045 3.213 06/11/06 04:44:13 -0.046 3.214 06/11/06 04:44:18 -0.045 3.213 06/11/06 04:44:23 -0.034 3.206 06/11/06 04:44:28 -0.032 3.205 06/11/06 04:44:33 -0.045 3.213 06/11/06 04:44:38 -0.042 3.211 06/11/06 04:44:43 -0.034 3.206 06/11/06 04:44:48 -0.028 3.202 06/11/06 04:44:53 -0.044 3.212 06/11/06 04:44:58 -0.043 3.211 06/11/06 04:45:03 -0.044 3.212 06/11/06 04:45:08 -0.061 3.222 06/11/06 04:45:13 -0.048 3.214 06/11/06 04:45:18 -0.058 3.220 06/11/06 04:45:23 -0.042 3.210 06/11/06 04:45:28 -0.047 3.213 06/11/06 04:45:33 -0.032 3.204 06/11/06 04:45:38 -0.040 3.209 06/11/06 04:45:43 -0.039 3.208 06/11/06 04:45:48 -0.037 3.207 06/11/06 04:45:53 -0.064 3.223 06/11/06 04:45:58 -0.065 3.224 06/11/06 04:46:03 -0.054 3.217 06/11/06 04:46:08 -0.049 3.214 06/11/06 04:46:13 -0.041 3.209 06/11/06 04:46:18 -0.035 3.205 06/11/06 04:46:23 -0.035 3.205 06/11/06 04:46:28 -0.039 3.207 06/11/06 04:46:33 -0.042 3.209 06/11/06 04:46:38 -0.060 3.220 06/11/06 04:46:43 -0.039 3.207 06/11/06 04:46:48 -0.036 3.205 06/11/06 04:46:53 -0.052 3.215 06/11/06 04:46:58 -0.038 3.206 06/11/06 04:47:03 -0.044 3.210 06/11/06 04:47:08 -0.044 3.210 06/11/06 04:47:13 -0.036 3.205 06/11/06 04:47:18 -0.046 3.211 06/11/06 04:47:23 -0.046 3.211 06/11/06 04:47:28 -0.051 3.214 06/11/06 04:47:33 -0.065 3.222 06/11/06 04:47:38 -0.042 3.208 06/11/06 04:47:43 -0.045 3.210 06/11/06 04:47:48 -0.059 3.218 06/11/06 04:47:53 -0.041 3.207 06/11/06 04:47:58 -0.049 3.212 06/11/06 04:48:03 -0.044 3.209 06/11/06 04:48:08 -0.028 3.199 06/11/06 04:48:13 -0.029 3.199 06/11/06 04:48:18 -0.027 3.198 06/11/06 04:48:23 -0.041 3.207 06/11/06 04:48:28 -0.030 3.200 06/11/06 04:48:33 -0.021 3.194 06/11/06 04:48:38 -0.033 3.202 06/11/06 04:48:43 -0.042 3.207 06/11/06 04:48:48 -0.049 3.211 06/11/06 04:48:53 -0.060 3.218 06/11/06 04:48:58 -0.052 3.213 06/11/06 04:49:03 -0.051 3.212 06/11/06 04:49:08 -0.041 3.206 06/11/06 04:49:13 -0.053 3.213 06/11/06 04:49:18 -0.050 3.211 06/11/06 04:49:23 -0.040 3.205 06/11/06 04:49:28 -0.047 3.209 06/11/06 04:49:33 -0.042 3.206 06/11/06 04:49:38 -0.042 3.206 06/11/06 04:49:43 -0.055 3.214 06/11/06 04:49:48 -0.047 3.209 06/11/06 04:49:53 -0.049 3.210 06/11/06 04:49:58 -0.044 3.207 06/11/06 04:50:03 -0.054 3.213 06/11/06 04:50:08 -0.035 3.201 06/11/06 04:50:13 -0.044 3.207 06/11/06 04:50:18 -0.028 3.197 06/11/06 04:50:23 -0.051 3.211 06/11/06 04:50:28 -0.050 3.210 06/11/06 04:50:33 -0.053 3.212 06/11/06 04:50:38 -0.045 3.207 06/11/06 04:50:43 -0.034 3.200 06/11/06 04:50:48 -0.062 3.217 06/11/06 04:50:53 -0.047 3.208 06/11/06 04:50:58 -0.052 3.211 06/11/06 04:51:03 -0.067 3.220 06/11/06 04:51:08 -0.044 3.206 06/11/06 04:51:13 -0.038 3.202 06/11/06 04:51:18 -0.031 3.198 06/11/06 04:51:23 -0.063 3.217 06/11/06 04:51:28 -0.048 3.208 06/11/06 04:51:33 -0.051 3.210 06/11/06 04:51:38 -0.043 3.205 06/11/06 04:51:43 -0.040 3.203 06/11/06 04:51:48 -0.039 3.202 06/11/06 04:51:53 -0.065 3.218 06/11/06 04:51:58 -0.060 3.215 06/11/06 04:52:03 4.687 1.387 06/11/06 04:52:08 ******* -0.024 06/11/06 04:52:13 ******* -0.024 06/11/06 04:52:18 ******* -0.024 06/11/06 04:52:23 ******* -0.024 06/11/06 04:52:28 ******* -0.024 06/11/06 04:52:33 16.854 0.240 06/11/06 04:52:38 16.395 0.255 06/11/06 04:52:43 16.454 0.253 06/11/06 04:52:48 16.365 0.256 06/11/06 04:52:53 16.424 0.254 06/11/06 04:52:58 10.217 0.580 06/11/06 04:53:03 5.977 1.115 06/11/06 04:53:08 5.951 1.120 06/11/06 04:53:13 5.956 1.119 06/11/06 04:53:18 5.961 1.118 06/11/06 04:53:23 5.950 1.120 06/11/06 04:53:28 3.256 1.775 06/11/06 04:53:33 2.490 2.030 06/11/06 04:53:38 2.498 2.027 06/11/06 04:53:43 2.476 2.035 06/11/06 04:53:48 2.471 2.037 06/11/06 04:53:53 2.249 2.118 06/11/06 04:53:58 0.043 3.151 06/11/06 04:54:03 -0.044 3.203 06/11/06 04:54:08 -0.028 3.193 06/11/06 04:54:13 -0.036 3.198 06/11/06 04:54:18 -0.049 3.206 06/11/06 04:54:23 -0.031 3.195 06/11/06 04:54:28 -0.046 3.204 06/11/06 04:54:33 -0.042 3.201 06/11/06 04:54:38 -0.048 3.205 06/11/06 04:54:43 -0.050 3.206 06/11/06 04:54:48 -0.071 3.219 06/11/06 04:54:53 -0.049 3.205 06/11/06 04:54:58 -0.045 3.203 06/11/06 04:55:03 -0.037 3.198 06/11/06 04:55:08 -0.029 3.193 06/11/06 04:55:13 -0.054 3.208 06/11/06 04:55:18 -0.043 3.201 06/11/06 04:55:23 -0.041 3.200 06/11/06 04:55:28 -0.043 3.201 06/11/06 04:55:33 -0.048 3.204 06/11/06 04:55:38 -0.058 3.210 06/11/06 04:55:43 -0.047 3.203 06/11/06 04:55:48 -0.029 3.192 06/11/06 04:55:53 -0.047 3.203 06/11/06 04:55:58 -0.036 3.196 06/11/06 04:56:03 -0.057 3.209 06/11/06 04:56:08 -0.067 3.215 06/11/06 04:56:13 -0.052 3.206 06/11/06 04:56:18 -0.052 3.206 06/11/06 04:56:23 -0.044 3.201 06/11/06 04:56:28 -0.036 3.196 06/11/06 04:56:33 -0.046 3.202 06/11/06 04:56:38 -0.045 3.201 06/11/06 04:56:43 -0.069 3.216 06/11/06 04:56:48 -0.045 3.201 06/11/06 04:56:53 -0.063 3.212 06/11/06 04:56:58 -0.050 3.204 06/11/06 04:57:03 -0.055 3.207 06/11/06 04:57:08 -0.054 3.206 06/11/06 04:57:13 -0.054 3.206 06/11/06 04:57:18 -0.059 3.209 06/11/06 04:57:23 -0.051 3.204 06/11/06 04:57:28 -0.067 3.214 06/11/06 04:57:33 -0.058 3.208 06/11/06 04:57:38 -0.068 3.214 06/11/06 04:57:43 -0.061 3.210 06/11/06 04:57:48 -0.043 3.199 06/11/06 04:57:53 -0.066 3.213 06/11/06 04:57:58 -0.052 3.204 06/11/06 04:58:03 -0.052 3.204 06/11/06 04:58:08 -0.060 3.209 06/11/06 04:58:13 -0.062 3.210 06/11/06 04:58:18 -0.054 3.205 06/11/06 04:58:23 -0.041 3.197 06/11/06 04:58:28 -0.048 3.201 06/11/06 04:58:33 -0.046 3.200 06/11/06 04:58:38 -0.053 3.204 06/11/06 04:58:43 -0.043 3.198 06/11/06 04:58:48 -0.053 3.204 06/11/06 04:58:53 -0.060 3.208 06/11/06 04:58:58 -0.057 3.206 06/11/06 04:59:03 -0.057 3.206 06/11/06 04:59:08 -0.049 3.201 06/11/06 04:59:13 -0.044 3.198 06/11/06 04:59:18 -0.036 3.193 06/11/06 04:59:23 -0.031 3.190 06/11/06 04:59:28 -0.051 3.202 06/11/06 04:59:33 -0.058 3.206 06/11/06 04:59:38 -0.061 3.208 06/11/06 04:59:43 -0.046 3.199 06/11/06 04:59:48 -0.048 3.200 06/11/06 04:59:53 -0.053 3.203 06/11/06 04:59:58 -0.057 3.205 06/11/06 05:00:03 -0.052 3.202 06/11/06 05:00:08 -0.041 3.195 06/11/06 05:00:13 -0.064 3.209 06/11/06 05:00:18 -0.036 3.192 06/11/06 05:00:23 -0.051 3.201 06/11/06 05:00:28 -0.048 3.199 06/11/06 05:00:33 -0.043 3.196 06/11/06 05:00:38 -0.048 3.199 06/11/06 05:00:43 -0.038 3.193 06/11/06 05:00:48 -0.045 3.197 06/11/06 05:00:53 -0.066 3.210 06/11/06 05:00:58 -0.043 3.196 06/11/06 05:01:03 -0.050 3.200 06/11/06 05:01:08 -0.049 3.199 06/11/06 05:01:13 -0.049 3.199 06/11/06 05:01:18 -0.039 3.193 06/11/06 05:01:23 -0.059 3.205 06/11/06 05:01:28 -0.067 3.210 06/11/06 05:01:33 -0.059 3.205 06/11/06 05:01:38 -0.056 3.203 06/11/06 05:01:43 -0.061 3.206 06/11/06 05:01:48 -0.043 3.195 06/11/06 05:01:53 -0.051 3.200 06/11/06 05:01:58 -0.063 3.207 06/11/06 05:02:03 -0.037 3.191 06/11/06 05:02:08 -0.048 3.198 06/11/06 05:02:13 -0.055 3.202 06/11/06 05:02:18 -0.060 3.205 06/11/06 05:02:23 -0.044 3.195 06/11/06 05:02:28 -0.047 3.197 06/11/06 05:02:33 -0.038 3.191 06/11/06 05:02:38 -0.056 3.202 06/11/06 05:02:43 -0.043 3.194 06/11/06 05:02:48 -0.063 3.206 06/11/06 05:02:53 -0.040 3.192 06/11/06 05:02:58 -0.040 3.192 06/11/06 05:03:03 -0.047 3.196 06/11/06 05:03:08 -0.052 3.199 06/11/06 05:03:13 -0.047 3.196 06/11/06 05:03:18 -0.057 3.202 06/11/06 05:03:23 -0.068 3.209 06/11/06 05:03:28 -0.055 3.201 06/11/06 05:03:33 -0.049 3.197 06/11/06 05:03:38 -0.052 3.199 06/11/06 05:03:43 -0.035 3.188 06/11/06 05:03:48 -0.053 3.199 06/11/06 05:03:53 -0.040 3.191 06/11/06 05:03:58 -0.056 3.201 06/11/06 05:04:03 -0.048 3.196 06/11/06 05:04:08 -0.033 3.188 06/11/06 05:04:13 -0.042 3.192 06/11/06 05:04:18 -0.055 3.200 06/11/06 05:04:23 -0.049 3.196 06/11/06 05:04:28 -0.034 3.188 06/11/06 05:04:33 -0.034 3.188 06/11/06 05:04:38 -0.052 3.198 06/11/06 05:04:43 -0.043 3.192 06/11/06 05:04:48 -0.044 3.193 06/11/06 05:04:53 -0.067 3.207 06/11/06 05:04:58 -0.051 3.197 06/11/06 05:05:03 -0.054 3.199 06/11/06 05:05:08 -0.051 3.197 06/11/06 05:05:13 -0.042 3.191 06/11/06 05:05:18 -0.047 3.194 06/11/06 05:05:23 -0.034 3.187 06/11/06 05:05:28 -0.035 3.188 06/11/06 05:05:33 -0.045 3.193 06/11/06 05:05:38 -0.062 3.203 06/11/06 05:05:43 -0.042 3.191 06/11/06 05:05:48 -0.034 3.187 06/11/06 05:05:53 -0.057 3.200 06/11/06 05:05:58 -0.056 3.199 06/11/06 05:06:03 -0.045 3.192 06/11/06 05:06:08 -0.043 3.191 06/11/06 05:06:13 -0.041 3.190 06/11/06 05:06:18 -0.050 3.195 06/11/06 05:06:23 -0.029 3.183 06/11/06 05:06:28 -0.039 3.188 06/11/06 05:06:33 -0.055 3.198 06/11/06 05:06:38 -0.032 3.185 06/11/06 05:06:43 -0.047 3.193 06/11/06 05:06:48 -0.054 3.197 06/11/06 05:06:53 -0.038 3.188 06/11/06 05:06:58 -0.052 3.196 06/11/06 05:07:03 -0.046 3.192 06/11/06 05:07:08 -0.041 3.189 06/11/06 05:07:13 -0.054 3.197 06/11/06 05:07:18 -0.064 3.203 06/11/06 05:07:23 -0.055 3.197 06/11/06 05:07:28 -0.047 3.192 06/11/06 05:07:33 -0.047 3.192 06/11/06 05:07:38 -0.044 3.190 06/11/06 05:07:43 -0.031 3.183 06/11/06 05:07:48 -0.060 3.200 06/11/06 05:07:53 -0.055 3.197 06/11/06 05:07:58 -0.051 3.194 06/11/06 05:08:03 -0.064 3.202 06/11/06 05:08:08 -0.041 3.188 06/11/06 05:08:13 -0.049 3.193 06/11/06 05:08:18 -0.058 3.198 06/11/06 05:08:23 -0.058 3.198 06/11/06 05:08:28 -0.048 3.192 06/11/06 05:08:33 -0.055 3.196 06/11/06 05:08:38 -0.045 3.190 06/11/06 05:08:43 -0.045 3.190 06/11/06 05:08:48 -0.055 3.196 06/11/06 05:08:53 -0.060 3.199 06/11/06 05:08:58 -0.044 3.189 06/11/06 05:09:03 -0.047 3.191 06/11/06 05:09:08 -0.052 3.194 06/11/06 05:09:13 -0.070 3.205 06/11/06 05:09:18 -0.056 3.196 06/11/06 05:09:23 -0.040 3.187 06/11/06 05:09:28 -0.059 3.198 06/11/06 05:09:33 -0.072 3.206 06/11/06 05:09:38 -0.053 3.194 06/11/06 05:09:43 -0.040 3.187 06/11/06 05:09:48 -0.047 3.190 06/11/06 05:09:53 -0.040 3.187 06/11/06 05:09:58 -0.057 3.196 06/11/06 05:10:03 -0.055 3.195 06/11/06 05:10:08 -0.055 3.195 06/11/06 05:10:13 -0.055 3.195 06/11/06 05:10:18 -0.052 3.193 06/11/06 05:10:23 -0.059 3.197 06/11/06 05:10:28 -0.054 3.194 06/11/06 05:10:33 -0.053 3.193 06/11/06 05:10:38 -0.058 3.196 06/11/06 05:10:43 -0.037 3.184 06/11/06 05:10:48 -0.071 3.204 06/11/06 05:10:53 -0.053 3.193 06/11/06 05:10:58 -0.057 3.195 06/11/06 05:11:03 -0.075 3.206 06/11/06 05:11:08 -0.058 3.196 06/11/06 05:11:13 -0.062 3.198 06/11/06 05:11:18 -0.050 3.191 06/11/06 05:11:23 -0.049 3.190 06/11/06 05:11:28 -0.059 3.196 06/11/06 05:11:33 -0.051 3.191 06/11/06 05:11:38 -0.038 3.184 06/11/06 05:11:43 -0.049 3.190 06/11/06 05:11:48 -0.050 3.190 06/11/06 05:11:53 -0.043 3.187 06/11/06 05:11:58 -0.042 3.186 06/11/06 05:12:03 -0.055 3.193 06/11/06 05:12:08 -0.039 3.184 06/11/06 05:12:13 -0.045 3.188 06/11/06 05:12:18 -0.047 3.188 06/11/06 05:12:23 -0.031 3.179 06/11/06 05:12:28 -0.051 3.190 06/11/06 05:12:33 -0.028 3.177 06/11/06 05:12:38 -0.021 3.173 06/11/06 05:12:43 -0.044 3.187 06/11/06 05:12:48 -0.046 3.188 06/11/06 05:12:53 -0.053 3.191 06/11/06 05:12:58 -0.050 3.189 06/11/06 05:13:03 -0.045 3.187 06/11/06 05:13:08 -0.017 3.170 06/11/06 05:13:13 -0.029 3.177 06/11/06 05:13:18 -0.022 3.173 06/11/06 05:13:23 -0.026 3.175 06/11/06 05:13:28 -0.019 3.171 06/11/06 05:13:33 -0.029 3.177 06/11/06 05:13:38 -0.041 3.184 06/11/06 05:13:43 -0.026 3.175 06/11/06 05:13:48 -0.028 3.176 06/11/06 05:13:53 -0.031 3.178 06/11/06 05:13:58 -0.020 3.171 06/11/06 05:14:03 -0.030 3.177 06/11/06 05:14:08 -0.032 3.178 06/11/06 05:14:13 -0.020 3.171 06/11/06 05:14:18 -0.047 3.187 06/11/06 05:14:23 -0.045 3.186 06/11/06 05:14:28 -0.030 3.177 06/11/06 05:14:33 -0.030 3.177 06/11/06 05:14:38 -0.037 3.181 06/11/06 05:14:43 -0.049 3.188 06/11/06 05:14:48 -0.041 3.183 06/11/06 05:14:53 -0.038 3.181 06/11/06 05:14:58 -0.046 3.186 06/11/06 05:15:03 -0.038 3.181 06/11/06 05:15:08 -0.041 3.183 06/11/06 05:15:13 -0.051 3.188 06/11/06 05:15:18 -0.033 3.178 06/11/06 05:15:23 -0.042 3.183 06/11/06 05:15:28 -0.037 3.180 06/11/06 05:15:33 -0.029 3.175 06/11/06 05:15:38 -0.055 3.190 06/11/06 05:15:43 -0.076 3.203 06/11/06 05:15:48 -0.045 3.185 06/11/06 05:15:53 -0.044 3.184 06/11/06 05:15:58 -0.041 3.182 06/11/06 05:16:03 -0.026 3.173 06/11/06 05:16:08 -0.033 3.177 06/11/06 05:16:13 -0.036 3.179 06/11/06 05:16:18 -0.041 3.182 06/11/06 05:16:23 -0.063 3.194 06/11/06 05:16:28 -0.053 3.188 06/11/06 05:16:33 -0.043 3.183 06/11/06 05:16:38 -0.030 3.175 06/11/06 05:16:43 -0.024 3.171 06/11/06 05:16:48 -0.029 3.174 06/11/06 05:16:53 -0.042 3.182 06/11/06 05:16:58 -0.034 3.177 06/11/06 05:17:03 -0.044 3.183 06/11/06 05:17:08 -0.029 3.174 06/11/06 05:17:13 -0.029 3.174 06/11/06 05:17:18 -0.033 3.176 06/11/06 05:17:23 -0.036 3.178 06/11/06 05:17:28 -0.044 3.183 06/11/06 05:17:33 -0.043 3.182 06/11/06 05:17:38 -0.056 3.189 06/11/06 05:17:43 -0.060 3.191 06/11/06 05:17:48 -0.055 3.188 06/11/06 05:17:53 -0.050 3.186 06/11/06 05:17:58 -0.058 3.190 06/11/06 05:18:03 -0.058 3.190 06/11/06 05:18:08 -0.050 3.186 06/11/06 05:18:13 -0.049 3.185 06/11/06 05:18:18 -0.029 3.173 06/11/06 05:18:23 -0.023 3.169 06/11/06 05:18:28 -0.051 3.186 06/11/06 05:18:33 -0.046 3.183 06/11/06 05:18:38 -0.036 3.177 06/11/06 05:18:43 -0.040 3.179 06/11/06 05:18:48 -0.048 3.184 06/11/06 05:18:53 -0.043 3.181 06/11/06 05:18:58 -0.046 3.183 06/11/06 05:19:03 -0.063 3.192 06/11/06 05:19:08 -0.071 3.197 06/11/06 05:19:13 -0.047 3.183 06/11/06 05:19:18 -0.042 3.180 06/11/06 05:19:23 -0.042 3.180 06/11/06 05:19:28 -0.062 3.191 06/11/06 05:19:33 -0.046 3.182 06/11/06 05:19:38 -0.067 3.194 06/11/06 05:19:43 -0.084 3.204 06/11/06 05:19:48 -0.048 3.183 06/11/06 05:19:53 -0.044 3.181 06/11/06 05:19:58 -0.048 3.183 06/11/06 05:20:03 -0.068 3.194 06/11/06 05:20:08 -0.045 3.181 06/11/06 05:20:13 -0.037 3.176 06/11/06 05:20:18 -0.048 3.183 06/11/06 05:20:23 -0.045 3.181 06/11/06 05:20:28 -0.039 3.177 06/11/06 05:20:33 -0.059 3.188 06/11/06 05:20:38 -0.057 3.188 06/11/06 05:20:43 -0.069 3.194 06/11/06 05:20:48 -0.049 3.183 06/11/06 05:20:53 -0.056 3.187 06/11/06 05:20:58 -0.066 3.192 06/11/06 05:21:03 -0.046 3.181 06/11/06 05:21:08 -0.056 3.187 06/11/06 05:21:13 -0.041 3.178 06/11/06 05:21:18 -0.053 3.185 06/11/06 05:21:23 -0.045 3.180 06/11/06 05:21:28 -0.025 3.168 06/11/06 05:21:33 -0.055 3.186 06/11/06 05:21:38 -0.048 3.182 06/11/06 05:21:43 -0.049 3.182 06/11/06 05:21:48 -0.057 3.187 06/11/06 05:21:53 -0.050 3.183 06/11/06 05:21:58 -0.046 3.180 06/11/06 05:22:03 -0.036 3.174 06/11/06 05:22:08 -0.051 3.183 06/11/06 05:22:13 -0.041 3.177 06/11/06 05:22:18 -0.066 3.191 06/11/06 05:22:23 -0.051 3.183 06/11/06 05:22:28 -0.063 3.189 06/11/06 05:22:33 -0.048 3.181 06/11/06 05:22:38 -0.035 3.173 06/11/06 05:22:43 -0.037 3.174 06/11/06 05:22:48 -0.035 3.173 06/11/06 05:22:53 -0.034 3.172 06/11/06 05:22:58 -0.044 3.178 06/11/06 05:23:03 -0.045 3.179 06/11/06 05:23:08 -0.049 3.181 06/11/06 05:23:13 -0.046 3.179 06/11/06 05:23:18 -0.041 3.176 06/11/06 05:23:23 -0.046 3.179 06/11/06 05:23:28 -0.044 3.178 06/11/06 05:23:33 -0.054 3.184 06/11/06 05:23:38 -0.041 3.176 06/11/06 05:23:43 -0.056 3.185 06/11/06 05:23:48 -0.045 3.178 06/11/06 05:23:53 -0.058 3.186 06/11/06 05:23:58 -0.042 3.176 06/11/06 05:24:03 -0.029 3.168 06/11/06 05:24:08 -0.047 3.179 06/11/06 05:24:13 -0.045 3.178 06/11/06 05:24:18 -0.057 3.185 06/11/06 05:24:23 -0.062 3.188 06/11/06 05:24:28 -0.060 3.187 06/11/06 05:24:33 -0.041 3.175 06/11/06 05:24:38 -0.028 3.167 06/11/06 05:24:43 -0.059 3.186 06/11/06 05:24:48 -0.081 3.198 06/11/06 05:24:53 -0.058 3.185 06/11/06 05:24:58 -0.045 3.177 06/11/06 05:25:03 -0.046 3.178 06/11/06 05:25:08 -0.048 3.179 06/11/06 05:25:13 -0.052 3.181 06/11/06 05:25:18 -0.047 3.178 06/11/06 05:25:23 -0.048 3.179 06/11/06 05:25:28 -0.049 3.179 06/11/06 05:25:33 -0.035 3.171 06/11/06 05:25:38 -0.036 3.171 06/11/06 05:25:43 -0.036 3.171 06/11/06 05:25:48 -0.056 3.183 06/11/06 05:25:53 -0.066 3.188 06/11/06 05:25:58 -0.061 3.186 06/11/06 05:26:03 -0.028 3.166 06/11/06 05:26:08 -0.049 3.179 06/11/06 05:26:13 -0.038 3.172 06/11/06 05:26:18 -0.051 3.180 06/11/06 05:26:23 -0.045 3.176 06/11/06 05:26:28 -0.042 3.174 06/11/06 05:26:33 -0.050 3.179 06/11/06 05:26:38 -0.058 3.184 06/11/06 05:26:43 -0.053 3.181 06/11/06 05:26:48 -0.060 3.185 06/11/06 05:26:53 -0.057 3.183 06/11/06 05:26:58 -0.051 3.179 06/11/06 05:27:03 -0.049 3.178 06/11/06 05:27:08 -0.066 3.188 06/11/06 05:27:13 -0.059 3.184 06/11/06 05:27:18 -0.062 3.186 06/11/06 05:27:23 -0.053 3.180 06/11/06 05:27:28 -0.058 3.183 06/11/06 05:27:33 -0.063 3.186 06/11/06 05:27:38 -0.068 3.188 06/11/06 05:27:43 -0.048 3.177 06/11/06 05:27:48 -0.065 3.187 06/11/06 05:27:53 -0.042 3.173 06/11/06 05:27:58 -0.044 3.174 06/11/06 05:28:03 -0.054 3.180 06/11/06 05:28:08 -0.045 3.175 06/11/06 05:28:13 -0.055 3.181 06/11/06 05:28:18 -0.052 3.179 06/11/06 05:28:23 -0.065 3.187 06/11/06 05:28:28 -0.052 3.179 06/11/06 05:28:33 -0.061 3.184 06/11/06 05:28:38 -0.041 3.172 06/11/06 05:28:43 -0.048 3.176 06/11/06 05:28:48 -0.046 3.175 06/11/06 05:28:53 -0.048 3.176 06/11/06 05:28:58 -0.058 3.182 06/11/06 05:29:03 -0.061 3.184 06/11/06 05:29:08 -0.061 3.184 06/11/06 05:29:13 -0.047 3.175 06/11/06 05:29:18 -0.047 3.175 06/11/06 05:29:23 -0.039 3.170 06/11/06 05:29:28 -0.065 3.186 06/11/06 05:29:33 -0.046 3.174 06/11/06 05:29:38 -0.056 3.180 06/11/06 05:29:43 -0.047 3.175 06/11/06 05:29:48 -0.049 3.176 06/11/06 05:29:53 -0.056 3.180 06/11/06 05:29:58 -0.054 3.179 06/11/06 05:30:03 -0.069 3.188 06/11/06 05:30:08 -0.040 3.170 06/11/06 05:30:13 -0.046 3.174 06/11/06 05:30:18 -0.050 3.176 06/11/06 05:30:23 -0.053 3.178 06/11/06 05:30:28 -0.063 3.184 06/11/06 05:30:33 -0.073 3.189 06/11/06 05:30:38 -0.047 3.174 06/11/06 05:30:43 -0.062 3.183 06/11/06 05:30:48 -0.062 3.183 06/11/06 05:30:53 -0.067 3.186 06/11/06 05:30:58 -0.052 3.177 06/11/06 05:31:03 -0.047 3.174 06/11/06 05:31:08 -0.046 3.173 06/11/06 05:31:13 -0.063 3.183 06/11/06 05:31:18 -0.068 3.186 06/11/06 05:31:23 -0.058 3.180 06/11/06 05:31:28 -0.053 3.177 06/11/06 05:31:33 -0.051 3.176 06/11/06 05:31:38 -0.063 3.183 06/11/06 05:31:43 -0.040 3.169 06/11/06 05:31:48 -0.048 3.174 06/11/06 05:31:53 -0.055 3.178 06/11/06 05:31:58 -0.059 3.180 06/11/06 05:32:03 -0.039 3.168 06/11/06 05:32:08 -0.041 3.169 06/11/06 05:32:13 -0.057 3.179 06/11/06 05:32:18 -0.047 3.173 06/11/06 05:32:23 -0.046 3.172 06/11/06 05:32:28 -0.046 3.172 06/11/06 05:32:33 -0.046 3.172 06/11/06 05:32:38 -0.033 3.164 06/11/06 05:32:43 -0.021 3.157 06/11/06 05:32:48 -0.012 3.151 06/11/06 05:32:53 -0.020 3.156 06/11/06 05:32:58 -0.018 3.155 06/11/06 05:33:03 -0.029 3.161 06/11/06 05:33:08 -0.037 3.166 06/11/06 05:33:13 -0.022 3.157 06/11/06 05:33:18 -0.037 3.166 06/11/06 05:33:23 -0.047 3.172 06/11/06 05:33:28 -0.044 3.170 06/11/06 05:33:33 -0.031 3.162 06/11/06 05:33:38 -0.056 3.177 06/11/06 05:33:43 -0.072 3.187 06/11/06 05:33:48 -0.049 3.173 06/11/06 05:33:53 -0.056 3.177 06/11/06 05:33:58 -0.056 3.177 06/11/06 05:34:03 -0.048 3.172 06/11/06 05:34:08 -0.060 3.179 06/11/06 05:34:13 -0.053 3.175 06/11/06 05:34:18 -0.038 3.166 06/11/06 05:34:23 -0.035 3.164 06/11/06 05:34:28 -0.055 3.176 06/11/06 05:34:33 -0.035 3.164 06/11/06 05:34:38 -0.045 3.170 06/11/06 05:34:43 -0.052 3.174 06/11/06 05:34:48 -0.062 3.180 06/11/06 05:34:53 -0.074 3.187 06/11/06 05:34:58 -0.051 3.173 06/11/06 05:35:03 -0.051 3.173 06/11/06 05:35:08 -0.068 3.183 06/11/06 05:35:13 -0.069 3.184 06/11/06 05:35:18 -0.051 3.173 06/11/06 05:35:23 -0.046 3.170 06/11/06 05:35:28 -0.027 3.158 06/11/06 05:35:33 -0.053 3.174 06/11/06 05:35:38 -0.037 3.164 06/11/06 05:35:43 -0.054 3.174 06/11/06 05:35:48 -0.035 3.163 06/11/06 05:35:53 -0.037 3.164 06/11/06 05:35:58 -0.052 3.173 06/11/06 05:36:03 -0.051 3.172 06/11/06 05:36:08 -0.052 3.173 06/11/06 05:36:13 -0.036 3.163 06/11/06 05:36:18 -0.031 3.160 06/11/06 05:36:23 -0.023 3.155 06/11/06 05:36:28 -0.045 3.168 06/11/06 05:36:33 -0.023 3.155 06/11/06 05:36:38 -0.038 3.164 06/11/06 05:36:43 -0.022 3.154 06/11/06 05:36:48 -0.015 3.150 06/11/06 05:36:53 -0.042 3.166 06/11/06 05:36:58 -0.049 3.170 06/11/06 05:37:03 -0.060 3.177 06/11/06 05:37:08 -0.060 3.177 06/11/06 05:37:13 -0.037 3.163 06/11/06 05:37:18 -0.032 3.160 06/11/06 05:37:23 -0.026 3.156 06/11/06 05:37:28 -0.034 3.161 06/11/06 05:37:33 -0.029 3.158 06/11/06 05:37:38 -0.038 3.163 06/11/06 05:37:43 -0.025 3.155 06/11/06 05:37:48 -0.038 3.163 06/11/06 05:37:53 -0.028 3.157 06/11/06 05:37:58 -0.023 3.154 06/11/06 05:38:03 -0.042 3.165 06/11/06 05:38:08 -0.032 3.159 06/11/06 05:38:13 -0.020 3.152 06/11/06 05:38:18 -0.037 3.162 06/11/06 05:38:23 -0.027 3.156 06/11/06 05:38:28 -0.047 3.168 06/11/06 05:38:33 -0.060 3.176 06/11/06 05:38:38 -0.024 3.154 06/11/06 05:38:43 -0.026 3.155 06/11/06 05:38:48 -0.028 3.156 06/11/06 05:38:53 -0.038 3.162 06/11/06 05:38:58 -0.041 3.164 06/11/06 05:39:03 -0.046 3.167 06/11/06 05:39:08 -0.051 3.170 06/11/06 05:39:13 -0.055 3.172 06/11/06 05:39:18 -0.051 3.170 06/11/06 05:39:23 -0.045 3.166 06/11/06 05:39:28 -0.050 3.169 06/11/06 05:39:33 -0.048 3.168 06/11/06 05:39:38 -0.055 3.172 06/11/06 05:39:43 -0.064 3.177 06/11/06 05:39:48 -0.054 3.171 06/11/06 05:39:53 -0.042 3.164 06/11/06 05:39:58 -0.057 3.173 06/11/06 05:40:03 -0.052 3.170 06/11/06 05:40:08 -0.052 3.170 06/11/06 05:40:13 -0.046 3.166 06/11/06 05:40:18 -0.059 3.174 06/11/06 05:40:23 -0.048 3.167 06/11/06 05:40:28 -0.045 3.165 06/11/06 05:40:33 -0.046 3.166 06/11/06 05:40:38 -0.033 3.158 06/11/06 05:40:43 -0.056 3.172 06/11/06 05:40:48 -0.035 3.159 06/11/06 05:40:53 -0.037 3.160 06/11/06 05:40:58 -0.040 3.162 06/11/06 05:41:03 -0.035 3.159 06/11/06 05:41:08 -0.040 3.162 06/11/06 05:41:13 -0.036 3.159 06/11/06 05:41:18 -0.052 3.169 06/11/06 05:41:23 -0.054 3.170 06/11/06 05:41:28 -0.054 3.170 06/11/06 05:41:33 -0.059 3.173 06/11/06 05:41:38 -0.038 3.160 06/11/06 05:41:43 -0.043 3.163 06/11/06 05:41:48 -0.035 3.158 06/11/06 05:41:53 -0.055 3.170 06/11/06 05:41:58 -0.031 3.156 06/11/06 05:42:03 -0.043 3.163 06/11/06 05:42:08 -0.042 3.162 06/11/06 05:42:13 -0.040 3.161 06/11/06 05:42:18 -0.039 3.160 06/11/06 05:42:23 -0.054 3.169 06/11/06 05:42:28 -0.052 3.168 06/11/06 05:42:33 -0.054 3.169 06/11/06 05:42:38 -0.055 3.170 06/11/06 05:42:43 -0.041 3.161 06/11/06 05:42:48 -0.066 3.176 06/11/06 05:42:53 -0.056 3.170 06/11/06 05:42:58 -0.039 3.160 06/11/06 05:43:03 -0.039 3.160 06/11/06 05:43:08 -0.038 3.159 06/11/06 05:43:13 -0.045 3.163 06/11/06 05:43:18 -0.043 3.162 06/11/06 05:43:23 -0.040 3.160 06/11/06 05:43:28 -0.048 3.165 06/11/06 05:43:33 -0.055 3.169 06/11/06 05:43:38 -0.052 3.167 06/11/06 05:43:43 -0.047 3.164 06/11/06 05:43:48 -0.047 3.164 06/11/06 05:43:53 -0.049 3.165 06/11/06 05:43:58 -0.045 3.163 06/11/06 05:44:03 -0.041 3.160 06/11/06 05:44:08 -0.016 3.146 06/11/06 05:44:13 -0.019 3.147 06/11/06 05:44:18 -0.036 3.157 06/11/06 05:44:23 -0.036 3.157 06/11/06 05:44:28 -0.034 3.156 06/11/06 05:44:33 -0.038 3.158 06/11/06 05:44:38 -0.016 3.146 06/11/06 05:44:43 -0.033 3.155 06/11/06 05:44:48 -0.030 3.153 06/11/06 05:44:53 -0.030 3.153 06/11/06 05:44:58 -0.048 3.164 06/11/06 05:45:03 -0.038 3.158 06/11/06 05:45:08 -0.049 3.164 06/11/06 05:45:13 -0.039 3.158 06/11/06 05:45:18 -0.044 3.161 06/11/06 05:45:23 -0.041 3.159 06/11/06 05:45:28 -0.051 3.165 06/11/06 05:45:33 -0.046 3.162 06/11/06 05:45:38 -0.052 3.166 06/11/06 05:45:43 -0.053 3.166 06/11/06 05:45:48 -0.034 3.155 06/11/06 05:45:53 -0.036 3.156 06/11/06 05:45:58 -0.046 3.162 06/11/06 05:46:03 -0.051 3.165 06/11/06 05:46:08 -0.031 3.153 06/11/06 05:46:13 -0.063 3.172 06/11/06 05:46:18 -0.060 3.170 06/11/06 05:46:23 -0.057 3.168 06/11/06 05:46:28 -0.048 3.163 06/11/06 05:46:33 -0.049 3.163 06/11/06 05:46:38 -0.055 3.167 06/11/06 05:46:43 -0.034 3.154 06/11/06 05:46:48 -0.024 3.148 06/11/06 05:46:53 -0.046 3.161 06/11/06 05:46:58 -0.029 3.151 06/11/06 05:47:03 -0.047 3.162 06/11/06 05:47:08 -0.031 3.152 06/11/06 05:47:13 -0.046 3.161 06/11/06 05:47:18 -0.048 3.162 06/11/06 05:47:23 -0.045 3.160 06/11/06 05:47:28 -0.040 3.157 06/11/06 05:47:33 -0.036 3.155 06/11/06 05:47:38 -0.040 3.157 06/11/06 05:47:43 -0.048 3.162 06/11/06 05:47:48 -0.048 3.162 06/11/06 05:47:53 -0.027 3.149 06/11/06 05:47:58 -0.032 3.152 06/11/06 05:48:03 -0.042 3.158 06/11/06 05:48:08 -0.050 3.163 06/11/06 05:48:13 -0.041 3.157 06/11/06 05:48:18 -0.057 3.167 06/11/06 05:48:23 -0.039 3.156 06/11/06 05:48:28 -0.059 3.168 06/11/06 05:48:33 -0.033 3.152 06/11/06 05:48:38 -0.058 3.167 06/11/06 05:48:43 -0.036 3.154 06/11/06 05:48:48 -0.055 3.165 06/11/06 05:48:53 -0.036 3.154 06/11/06 05:48:58 -0.035 3.153 06/11/06 05:49:03 -0.025 3.147 06/11/06 05:49:08 -0.048 3.161 06/11/06 05:49:13 -0.045 3.159 06/11/06 05:49:18 -0.044 3.158 06/11/06 05:49:23 -0.024 3.146 06/11/06 05:49:28 -0.052 3.163 06/11/06 05:49:33 -0.054 3.164 06/11/06 05:49:38 -0.046 3.159 06/11/06 05:49:43 -0.046 3.159 06/11/06 05:49:48 -0.049 3.161 06/11/06 05:49:53 -0.041 3.156 06/11/06 05:49:58 -0.049 3.161 06/11/06 05:50:03 -0.036 3.153 06/11/06 05:50:08 -0.041 3.156 06/11/06 05:50:13 -0.055 3.164 06/11/06 05:50:18 -0.053 3.163 06/11/06 05:50:23 -0.035 3.152 06/11/06 05:50:28 -0.037 3.153 06/11/06 05:50:33 -0.045 3.158 06/11/06 05:50:38 -0.053 3.163 06/11/06 05:50:43 -0.025 3.146 06/11/06 05:50:48 -0.047 3.159 06/11/06 05:50:53 -0.035 3.152 06/11/06 05:50:58 -0.044 3.157 06/11/06 05:51:03 -0.037 3.153 06/11/06 05:51:08 -0.037 3.153 06/11/06 05:51:13 -0.038 3.153 06/11/06 05:51:18 -0.048 3.159 06/11/06 05:51:23 -0.041 3.155 06/11/06 05:51:28 -0.001 3.132 06/11/06 05:51:33 -0.046 3.158 06/11/06 05:51:38 -0.040 3.154 06/11/06 05:51:43 -0.035 3.151 06/11/06 05:51:48 -0.030 3.148 06/11/06 05:51:53 -0.037 3.152 06/11/06 05:51:58 -0.017 3.141 06/11/06 05:52:03 -0.050 3.160 06/11/06 05:52:08 -0.055 3.163 06/11/06 05:52:13 -0.027 3.146 06/11/06 05:52:18 -0.040 3.154 06/11/06 05:52:23 -0.051 3.160 06/11/06 05:52:28 -0.039 3.153 06/11/06 05:52:33 -0.021 3.143 06/11/06 05:52:38 -0.033 3.149 06/11/06 05:52:43 -0.044 3.156 06/11/06 05:52:48 -0.051 3.160 06/11/06 05:52:53 -0.041 3.154 06/11/06 05:52:58 -0.060 3.165 06/11/06 05:53:03 -0.038 3.152 06/11/06 05:53:08 -0.025 3.145 06/11/06 05:53:13 -0.025 3.145 06/11/06 05:53:18 -0.028 3.146 06/11/06 05:53:23 -0.047 3.157 06/11/06 05:53:28 -0.058 3.164 06/11/06 05:53:33 -0.034 3.149 06/11/06 05:53:38 -0.060 3.165 06/11/06 05:53:43 -0.050 3.159 06/11/06 05:53:48 -0.027 3.146 06/11/06 05:53:53 -0.032 3.148 06/11/06 05:53:58 -0.042 3.154 06/11/06 05:54:03 -0.048 3.157 06/11/06 05:54:08 -0.043 3.154 06/11/06 05:54:13 -0.049 3.158 06/11/06 05:54:18 -0.041 3.153 06/11/06 05:54:23 -0.033 3.148 06/11/06 05:54:28 -0.051 3.159 06/11/06 05:54:33 -0.053 3.160 06/11/06 05:54:38 -0.040 3.152 06/11/06 05:54:43 -0.043 3.154 06/11/06 05:54:48 -0.047 3.156 06/11/06 05:54:53 -0.019 3.140 06/11/06 05:54:58 -0.040 3.152 06/11/06 05:55:03 -0.029 3.146 06/11/06 05:55:08 -0.037 3.150 06/11/06 05:55:13 -0.034 3.148 06/11/06 05:55:18 -0.031 3.146 06/11/06 05:55:23 -0.026 3.144 06/11/06 05:55:28 -0.041 3.152 06/11/06 05:55:33 -0.051 3.158 06/11/06 05:55:38 -0.046 3.155 06/11/06 05:55:43 -0.059 3.163 06/11/06 05:55:48 -0.058 3.162 06/11/06 05:55:53 -0.053 3.159 06/11/06 05:55:58 -0.056 3.161 06/11/06 05:56:03 -0.040 3.151 06/11/06 05:56:08 -0.035 3.148 06/11/06 05:56:13 -0.050 3.157 06/11/06 05:56:18 -0.035 3.148 06/11/06 05:56:23 -0.032 3.146 06/11/06 05:56:28 -0.047 3.155 06/11/06 05:56:33 -0.034 3.147 06/11/06 05:56:38 -0.029 3.145 06/11/06 05:56:43 -0.061 3.163 06/11/06 05:56:48 -0.056 3.160 06/11/06 05:56:53 -0.049 3.156 06/11/06 05:56:58 -0.033 3.146 06/11/06 05:57:03 -0.033 3.146 06/11/06 05:57:08 -0.048 3.155 06/11/06 05:57:13 -0.033 3.146 06/11/06 05:57:18 -0.026 3.143 06/11/06 05:57:23 -0.047 3.154 06/11/06 05:57:28 -0.050 3.156 06/11/06 05:57:33 -0.022 3.140 06/11/06 05:57:38 -0.035 3.147 06/11/06 05:57:43 -0.049 3.155 06/11/06 05:57:48 -0.045 3.153 06/11/06 05:57:53 -0.040 3.150 06/11/06 05:57:58 -0.060 3.162 06/11/06 05:58:03 -0.052 3.157 06/11/06 05:58:08 -0.051 3.156 06/11/06 05:58:13 -0.038 3.148 06/11/06 05:58:18 -0.029 3.144 06/11/06 05:58:23 -0.049 3.155 06/11/06 05:58:28 -0.046 3.153 06/11/06 05:58:33 -0.045 3.152 06/11/06 05:58:38 -0.048 3.154 06/11/06 05:58:43 -0.031 3.145 06/11/06 05:58:48 -0.066 3.165 06/11/06 05:58:53 -0.045 3.152 06/11/06 05:58:58 -0.053 3.157 06/11/06 05:59:03 -0.040 3.149 06/11/06 05:59:08 -0.049 3.154 06/11/06 05:59:13 -0.045 3.152 06/11/06 05:59:18 -0.052 3.156 06/11/06 05:59:23 -0.046 3.152 06/11/06 05:59:28 -0.054 3.157 06/11/06 05:59:33 -0.037 3.147 06/11/06 05:59:38 -0.044 3.151 06/11/06 05:59:43 -0.036 3.146 06/11/06 05:59:48 -0.069 3.166 06/11/06 05:59:53 -0.038 3.147 06/11/06 05:59:58 -0.051 3.155 06/11/06 06:00:03 -0.060 3.160 06/11/06 06:00:08 -0.035 3.146 06/11/06 06:00:13 -0.045 3.151 06/11/06 06:00:18 -0.058 3.159 06/11/06 06:00:23 -0.048 3.153 06/11/06 06:00:28 -0.042 3.149 06/11/06 06:00:33 -0.052 3.155 06/11/06 06:00:38 -0.062 3.161 06/11/06 06:00:43 -0.046 3.151 06/11/06 06:00:48 -0.061 3.160 06/11/06 06:00:53 -0.061 3.160 06/11/06 06:00:58 -0.049 3.153 06/11/06 06:01:03 -0.046 3.151 06/11/06 06:01:08 -0.029 3.142 06/11/06 06:01:13 -0.054 3.156 06/11/06 06:01:18 -0.043 3.149 06/11/06 06:01:23 -0.026 3.140 06/11/06 06:01:28 -0.051 3.154 06/11/06 06:01:33 -0.027 3.140 06/11/06 06:01:38 -0.030 3.142 06/11/06 06:01:43 -0.040 3.147 06/11/06 06:01:48 -0.042 3.148 06/11/06 06:01:53 -0.062 3.160 06/11/06 06:01:58 -0.067 3.163 06/11/06 06:02:03 -0.046 3.150 06/11/06 06:02:08 -0.039 3.146 06/11/06 06:02:13 -0.047 3.151 06/11/06 06:02:18 -0.049 3.152 06/11/06 06:02:23 -0.041 3.147 06/11/06 06:02:28 -0.058 3.157 06/11/06 06:02:33 -0.036 3.145 06/11/06 06:02:38 -0.043 3.148 06/11/06 06:02:43 -0.035 3.144 06/11/06 06:02:48 -0.035 3.144 06/11/06 06:02:53 -0.050 3.152 06/11/06 06:02:58 -0.047 3.150 06/11/06 06:03:03 -0.047 3.150 06/11/06 06:03:08 -0.039 3.146 06/11/06 06:03:13 -0.042 3.147 06/11/06 06:03:18 -0.044 3.148 06/11/06 06:03:23 -0.030 3.141 06/11/06 06:03:28 -0.036 3.144 06/11/06 06:03:33 -0.026 3.138 06/11/06 06:03:38 -0.027 3.139 06/11/06 06:03:43 -0.034 3.143 06/11/06 06:03:48 -0.044 3.148 06/11/06 06:03:53 -0.049 3.151 06/11/06 06:03:58 -0.061 3.158 06/11/06 06:04:03 -0.041 3.146 06/11/06 06:04:08 -0.058 3.156 06/11/06 06:04:13 -0.057 3.155 06/11/06 06:04:18 -0.058 3.156 06/11/06 06:04:23 -0.042 3.146 06/11/06 06:04:28 -0.058 3.156 06/11/06 06:04:33 -0.064 3.159 06/11/06 06:04:38 -0.049 3.150 06/11/06 06:04:43 -0.062 3.158 06/11/06 06:04:48 -0.069 3.162 06/11/06 06:04:53 -0.062 3.158 06/11/06 06:04:58 -0.056 3.154 06/11/06 06:05:03 -0.049 3.150 06/11/06 06:05:08 -0.063 3.158 06/11/06 06:05:13 -0.069 3.162 06/11/06 06:05:18 -0.069 3.162 06/11/06 06:05:23 -0.048 3.149 06/11/06 06:05:28 -0.063 3.158 06/11/06 06:05:33 -0.053 3.152 06/11/06 06:05:38 -0.060 3.156 06/11/06 06:05:43 -0.047 3.148 06/11/06 06:05:48 -0.052 3.151 06/11/06 06:05:53 -0.070 3.162 06/11/06 06:05:58 -0.059 3.155 06/11/06 06:06:03 -0.054 3.152 06/11/06 06:06:08 -0.059 3.155 06/11/06 06:06:13 -0.059 3.155 06/11/06 06:06:18 -0.037 3.143 06/11/06 06:06:23 -0.044 3.146 06/11/06 06:06:28 -0.031 3.139 06/11/06 06:06:33 -0.054 3.152 06/11/06 06:06:38 -0.056 3.153 06/11/06 06:06:43 -0.045 3.146 06/11/06 06:06:48 -0.053 3.151 06/11/06 06:06:53 -0.062 3.156 06/11/06 06:06:58 -0.062 3.156 06/11/06 06:07:03 -0.047 3.147 06/11/06 06:07:08 -0.050 3.149 06/11/06 06:07:13 -0.047 3.147 06/11/06 06:07:18 -0.049 3.148 06/11/06 06:07:23 -0.067 3.159 06/11/06 06:07:28 -0.069 3.160 06/11/06 06:07:33 -0.064 3.157 06/11/06 06:07:38 -0.051 3.149 06/11/06 06:07:43 -0.049 3.148 06/11/06 06:07:48 -0.071 3.161 06/11/06 06:07:53 -0.059 3.154 06/11/06 06:07:58 -0.048 3.147 06/11/06 06:08:03 -0.048 3.147 06/11/06 06:08:08 -0.055 3.151 06/11/06 06:08:13 -0.052 3.149 06/11/06 06:08:18 -0.060 3.154 06/11/06 06:08:23 -0.060 3.154 06/11/06 06:08:28 -0.052 3.149 06/11/06 06:08:33 -0.069 3.159 06/11/06 06:08:38 -0.059 3.153 06/11/06 06:08:43 -0.067 3.158 06/11/06 06:08:48 -0.067 3.158 06/11/06 06:08:53 -0.074 3.162 06/11/06 06:08:58 -0.066 3.157 06/11/06 06:09:03 -0.044 3.145 06/11/06 06:09:08 -0.054 3.150 06/11/06 06:09:13 -0.038 3.141 06/11/06 06:09:18 -0.043 3.144 06/11/06 06:09:23 -0.053 3.149 06/11/06 06:09:28 -0.052 3.148 06/11/06 06:09:33 -0.048 3.146 06/11/06 06:09:38 -0.045 3.145 06/11/06 06:09:43 -0.052 3.148 06/11/06 06:09:48 -0.054 3.149 06/11/06 06:09:53 -0.067 3.157 06/11/06 06:09:58 -0.060 3.153 06/11/06 06:10:03 -0.056 3.150 06/11/06 06:10:08 -0.052 3.148 06/11/06 06:10:13 -0.039 3.141 06/11/06 06:10:18 -0.048 3.146 06/11/06 06:10:23 -0.059 3.152 06/11/06 06:10:28 -0.071 3.159 06/11/06 06:10:33 -0.061 3.153 06/11/06 06:10:38 -0.065 3.155 06/11/06 06:10:43 -0.068 3.157 06/11/06 06:10:48 -0.072 3.159 06/11/06 06:10:53 -0.057 3.150 06/11/06 06:10:58 -0.057 3.150 06/11/06 06:11:03 -0.069 3.157 06/11/06 06:11:08 -0.065 3.155 06/11/06 06:11:13 -0.037 3.139 06/11/06 06:11:18 -0.062 3.153 06/11/06 06:11:23 -0.079 3.163 06/11/06 06:11:28 -0.076 3.161 06/11/06 06:11:33 -0.076 3.161 06/11/06 06:11:38 -0.063 3.153 06/11/06 06:11:43 -0.068 3.156 06/11/06 06:11:48 -0.068 3.156 06/11/06 06:11:53 -0.071 3.158 06/11/06 06:11:58 -0.068 3.156 06/11/06 06:12:03 -0.070 3.157 06/11/06 06:12:08 -0.053 3.147 06/11/06 06:12:13 -0.067 3.155 06/11/06 06:12:18 -0.073 3.159 06/11/06 06:12:23 -0.079 3.162 06/11/06 06:12:28 -0.065 3.154 06/11/06 06:12:33 -0.056 3.148 06/11/06 06:12:38 -0.044 3.142 06/11/06 06:12:43 -0.057 3.149 06/11/06 06:12:48 -0.051 3.146 06/11/06 06:12:53 -0.044 3.142 06/11/06 06:12:58 -0.076 3.160 06/11/06 06:13:03 -0.063 3.152 06/11/06 06:13:08 -0.081 3.163 06/11/06 06:13:13 -0.073 3.158 06/11/06 06:13:18 -0.068 3.155 06/11/06 06:13:23 -0.077 3.160 06/11/06 06:13:28 -0.073 3.158 06/11/06 06:13:33 -0.063 3.152 06/11/06 06:13:38 -0.079 3.161 06/11/06 06:13:43 -0.080 3.162 06/11/06 06:13:48 -0.065 3.153 06/11/06 06:13:53 -0.059 3.149 06/11/06 06:13:58 -0.059 3.149 06/11/06 06:14:03 -0.061 3.150 06/11/06 06:14:08 -0.078 3.160 06/11/06 06:14:13 -0.054 3.146 06/11/06 06:14:18 -0.069 3.155 06/11/06 06:14:23 -0.050 3.144 06/11/06 06:14:28 -0.068 3.154 06/11/06 06:14:33 -0.078 3.160 06/11/06 06:14:38 -0.088 3.166 06/11/06 06:14:43 -0.060 3.149 06/11/06 06:14:48 -0.058 3.148 06/11/06 06:14:53 -0.077 3.159 06/11/06 06:14:58 -0.059 3.148 06/11/06 06:15:03 -0.074 3.157 06/11/06 06:15:08 -0.066 3.152 06/11/06 06:15:13 -0.067 3.153 06/11/06 06:15:18 -0.047 3.142 06/11/06 06:15:23 -0.059 3.148 06/11/06 06:15:28 -0.046 3.141 06/11/06 06:15:33 -0.054 3.146 06/11/06 06:15:38 -0.046 3.141 06/11/06 06:15:43 -0.065 3.151 06/11/06 06:15:48 -0.070 3.154 06/11/06 06:15:53 -0.068 3.153 06/11/06 06:15:58 -0.055 3.146 06/11/06 06:16:03 -0.047 3.141 06/11/06 06:16:08 -0.047 3.141 06/11/06 06:16:13 -0.055 3.146 06/11/06 06:16:18 -0.052 3.144 06/11/06 06:16:23 -0.054 3.145 06/11/06 06:16:28 -0.049 3.142 06/11/06 06:16:33 -0.054 3.145 06/11/06 06:16:38 -0.051 3.143 06/11/06 06:16:43 -0.063 3.149 06/11/06 06:16:48 -0.056 3.146 06/11/06 06:16:53 -0.056 3.146 06/11/06 06:16:58 -0.051 3.143 06/11/06 06:17:03 -0.055 3.145 06/11/06 06:17:08 -0.068 3.152 06/11/06 06:17:13 -0.067 3.151 06/11/06 06:17:18 -0.065 3.150 06/11/06 06:17:23 -0.075 3.156 06/11/06 06:17:28 -0.047 3.140 06/11/06 06:17:33 -0.055 3.145 06/11/06 06:17:38 -0.059 3.146 06/11/06 06:17:43 -0.072 3.154 06/11/06 06:17:48 -0.056 3.145 06/11/06 06:17:53 -0.049 3.141 06/11/06 06:17:58 -0.074 3.155 06/11/06 06:18:03 -0.068 3.151 06/11/06 06:18:08 -0.066 3.150 06/11/06 06:18:13 -0.060 3.146 06/11/06 06:18:18 -0.045 3.138 06/11/06 06:18:23 -0.048 3.140 06/11/06 06:18:28 -0.050 3.141 06/11/06 06:18:33 -0.058 3.146 06/11/06 06:18:38 -0.060 3.146 06/11/06 06:18:43 -0.057 3.145 06/11/06 06:18:48 -0.057 3.145 06/11/06 06:18:53 -0.079 3.157 06/11/06 06:18:58 -0.077 3.156 06/11/06 06:19:03 -0.072 3.153 06/11/06 06:19:08 -0.061 3.146 06/11/06 06:19:13 -0.086 3.161 06/11/06 06:19:18 -0.061 3.146 06/11/06 06:19:23 -0.063 3.147 06/11/06 06:19:28 -0.053 3.142 06/11/06 06:19:33 -0.061 3.146 06/11/06 06:19:38 -0.076 3.155 06/11/06 06:19:43 -0.073 3.153 06/11/06 06:19:48 -0.075 3.154 06/11/06 06:19:53 -0.062 3.146 06/11/06 06:19:58 -0.047 3.138 06/11/06 06:20:03 -0.065 3.148 06/11/06 06:20:08 -0.067 3.149 06/11/06 06:20:13 -0.062 3.146 06/11/06 06:20:18 -0.062 3.146 06/11/06 06:20:23 -0.064 3.147 06/11/06 06:20:28 -0.059 3.145 06/11/06 06:20:33 -0.069 3.150 06/11/06 06:20:38 -0.073 3.152 06/11/06 06:20:43 -0.058 3.144 06/11/06 06:20:48 -0.066 3.148 06/11/06 06:20:53 -0.056 3.143 06/11/06 06:20:58 -0.053 3.141 06/11/06 06:21:03 -0.067 3.148 06/11/06 06:21:08 -0.073 3.152 06/11/06 06:21:13 -0.072 3.151 06/11/06 06:21:18 -0.047 3.137 06/11/06 06:21:23 -0.060 3.145 06/11/06 06:21:28 -0.051 3.139 06/11/06 06:21:33 -0.057 3.143 06/11/06 06:21:38 -0.049 3.138 06/11/06 06:21:43 -0.053 3.140 06/11/06 06:21:48 -0.063 3.146 06/11/06 06:21:53 -0.066 3.147 06/11/06 06:21:58 -0.058 3.143 06/11/06 06:22:03 -0.063 3.146 06/11/06 06:22:08 -0.058 3.143 06/11/06 06:22:13 -0.080 3.155 06/11/06 06:22:18 -0.063 3.146 06/11/06 06:22:23 -0.047 3.136 06/11/06 06:22:28 -0.040 3.132 06/11/06 06:22:33 -0.055 3.141 06/11/06 06:22:38 -0.067 3.147 06/11/06 06:22:43 -0.059 3.143 06/11/06 06:22:48 -0.061 3.144 06/11/06 06:22:53 -0.064 3.146 06/11/06 06:22:58 -0.052 3.139 06/11/06 06:23:03 -0.053 3.139 06/11/06 06:23:08 -0.078 3.153 06/11/06 06:23:13 -0.070 3.148 06/11/06 06:23:18 -0.068 3.147 06/11/06 06:23:23 -0.061 3.144 06/11/06 06:23:28 -0.068 3.147 06/11/06 06:23:33 -0.088 3.159 06/11/06 06:23:38 -0.080 3.154 06/11/06 06:23:43 -0.064 3.145 06/11/06 06:23:48 -0.062 3.144 06/11/06 06:23:53 -0.052 3.138 06/11/06 06:23:58 -0.057 3.141 06/11/06 06:24:03 -0.041 3.131 06/11/06 06:24:08 -0.024 3.121 06/11/06 06:24:13 -0.063 3.144 06/11/06 06:24:18 -0.056 3.140 06/11/06 06:24:23 -0.073 3.149 06/11/06 06:24:28 -0.075 3.150 06/11/06 06:24:33 -0.075 3.150 06/11/06 06:24:38 -0.071 3.148 06/11/06 06:24:43 -0.048 3.135 06/11/06 06:24:48 -0.063 3.144 06/11/06 06:24:53 -0.055 3.139 06/11/06 06:24:58 -0.033 3.126 06/11/06 06:25:03 -0.045 3.133 06/11/06 06:25:08 -0.045 3.133 06/11/06 06:25:13 -0.061 3.142 06/11/06 06:25:18 -0.057 3.140 06/11/06 06:25:23 -0.062 3.143 06/11/06 06:25:28 -0.057 3.140 06/11/06 06:25:33 -0.053 3.137 06/11/06 06:25:38 -0.058 3.140 06/11/06 06:25:43 -0.061 3.142 06/11/06 06:25:48 -0.060 3.141 06/11/06 06:25:53 -0.060 3.141 06/11/06 06:25:58 -0.070 3.146 06/11/06 06:26:03 -0.063 3.143 06/11/06 06:26:08 -0.062 3.142 06/11/06 06:26:13 -0.069 3.146 06/11/06 06:26:18 -0.038 3.128 06/11/06 06:26:23 -0.052 3.136 06/11/06 06:26:28 -0.047 3.133 06/11/06 06:26:33 -0.061 3.141 06/11/06 06:26:38 -0.072 3.147 06/11/06 06:26:43 -0.049 3.134 06/11/06 06:26:48 -0.063 3.142 06/11/06 06:26:53 -0.046 3.132 06/11/06 06:26:58 -0.061 3.141 06/11/06 06:27:03 -0.058 3.139 06/11/06 06:27:08 -0.041 3.129 06/11/06 06:27:13 -0.043 3.130 06/11/06 06:27:18 -0.055 3.137 06/11/06 06:27:23 -0.085 3.154 06/11/06 06:27:28 -0.064 3.142 06/11/06 06:27:33 -0.075 3.148 06/11/06 06:27:38 -0.064 3.142 06/11/06 06:27:43 -0.039 3.127 06/11/06 06:27:48 -0.059 3.139 06/11/06 06:27:53 -0.046 3.131 06/11/06 06:27:58 -0.052 3.135 06/11/06 06:28:03 -0.056 3.137 06/11/06 06:28:08 -0.046 3.131 06/11/06 06:28:13 -0.053 3.135 06/11/06 06:28:18 -0.053 3.135 06/11/06 06:28:23 -0.051 3.134 06/11/06 06:28:28 -0.060 3.139 06/11/06 06:28:33 -0.070 3.145 06/11/06 06:28:38 -0.055 3.136 06/11/06 06:28:43 -0.077 3.148 06/11/06 06:28:48 -0.057 3.137 06/11/06 06:28:53 -0.060 3.139 06/11/06 06:28:58 -0.067 3.143 06/11/06 06:29:03 -0.067 3.143 06/11/06 06:29:08 -0.072 3.146 06/11/06 06:29:13 -0.068 3.143 06/11/06 06:29:18 -0.061 3.139 06/11/06 06:29:23 -0.064 3.141 06/11/06 06:29:28 -0.070 3.144 06/11/06 06:29:33 -0.070 3.144 06/11/06 06:29:38 -0.070 3.144 06/11/06 06:29:43 -0.087 3.153 06/11/06 06:29:48 -0.060 3.138 06/11/06 06:29:53 -0.063 3.140 06/11/06 06:29:58 -0.060 3.138 06/11/06 06:30:03 -0.055 3.135 06/11/06 06:30:08 -0.062 3.139 06/11/06 06:30:13 -0.067 3.142 06/11/06 06:30:18 -0.067 3.142 06/11/06 06:30:23 -0.059 3.137 06/11/06 06:30:28 -0.054 3.134 06/11/06 06:30:33 -0.064 3.140 06/11/06 06:30:38 -0.060 3.137 06/11/06 06:30:43 -0.073 3.145 06/11/06 06:30:48 -0.066 3.141 06/11/06 06:30:53 -0.058 3.136 06/11/06 06:30:58 -0.068 3.142 06/11/06 06:31:03 -0.048 3.130 06/11/06 06:31:08 -0.079 3.147 06/11/06 06:31:13 -0.075 3.146 06/11/06 06:31:18 -0.054 3.133 06/11/06 06:31:23 -0.074 3.145 06/11/06 06:31:28 -0.052 3.132 06/11/06 06:31:33 -0.059 3.136 06/11/06 06:31:38 -0.071 3.143 06/11/06 06:31:43 -0.064 3.139 06/11/06 06:31:48 -0.068 3.141 06/11/06 06:31:53 -0.050 3.130 06/11/06 06:31:58 -0.050 3.130 06/11/06 06:32:03 -0.056 3.134 06/11/06 06:32:08 -0.053 3.132 06/11/06 06:32:13 -0.063 3.138 06/11/06 06:32:18 -0.065 3.139 06/11/06 06:32:23 -0.064 3.138 06/11/06 06:32:28 -0.059 3.135 06/11/06 06:32:33 -0.069 3.141 06/11/06 06:32:38 -0.064 3.138 06/11/06 06:32:43 -0.081 3.147 06/11/06 06:32:48 -0.069 3.141 06/11/06 06:32:53 -0.083 3.148 06/11/06 06:32:58 -0.058 3.134 06/11/06 06:33:03 -0.075 3.144 06/11/06 06:33:08 -0.066 3.139 06/11/06 06:33:13 -0.056 3.133 06/11/06 06:33:18 -0.073 3.143 06/11/06 06:33:23 -0.062 3.136 06/11/06 06:33:28 -0.059 3.134 06/11/06 06:33:33 -0.075 3.144 06/11/06 06:33:38 -0.070 3.141 06/11/06 06:33:43 -0.076 3.144 06/11/06 06:33:48 -0.091 3.152 06/11/06 06:33:53 -0.073 3.142 06/11/06 06:33:58 -0.066 3.138 06/11/06 06:34:03 -0.066 3.138 06/11/06 06:34:08 -0.054 3.131 06/11/06 06:34:13 -0.083 3.147 06/11/06 06:34:18 -0.051 3.129 06/11/06 06:34:23 -0.070 3.140 06/11/06 06:34:28 -0.067 3.138 06/11/06 06:34:33 -0.072 3.141 06/11/06 06:34:38 -0.045 3.125 06/11/06 06:34:43 -0.064 3.136 06/11/06 06:34:48 -0.054 3.130 06/11/06 06:34:53 -0.061 3.134 06/11/06 06:34:58 -0.074 3.142 06/11/06 06:35:03 -0.071 3.140 06/11/06 06:35:08 -0.046 3.125 06/11/06 06:35:13 -0.064 3.136 06/11/06 06:35:18 -0.073 3.141 06/11/06 06:35:23 -0.058 3.132 06/11/06 06:35:28 -0.053 3.129 06/11/06 06:35:33 -0.067 3.137 06/11/06 06:35:38 -0.057 3.131 06/11/06 06:35:43 -0.072 3.140 06/11/06 06:35:48 -0.064 3.135 06/11/06 06:35:53 -0.072 3.140 06/11/06 06:35:58 -0.069 3.138 06/11/06 06:36:03 -0.059 3.132 06/11/06 06:36:08 -0.052 3.128 06/11/06 06:36:13 -0.066 3.136 06/11/06 06:36:18 -0.076 3.142 06/11/06 06:36:23 -0.071 3.139 06/11/06 06:36:28 -0.068 3.137 06/11/06 06:36:33 -0.058 3.131 06/11/06 06:36:38 -0.078 3.143 06/11/06 06:36:43 -0.065 3.135 06/11/06 06:36:48 -0.063 3.134 06/11/06 06:36:53 -0.077 3.142 06/11/06 06:36:58 -0.094 3.151 06/11/06 06:37:03 -0.065 3.135 06/11/06 06:37:08 -0.071 3.138 06/11/06 06:37:13 -0.062 3.133 06/11/06 06:37:18 -0.071 3.138 06/11/06 06:37:23 -0.056 3.129 06/11/06 06:37:28 -0.039 3.119 06/11/06 06:37:33 -0.058 3.130 06/11/06 06:37:38 -0.056 3.129 06/11/06 06:37:43 -0.077 3.141 06/11/06 06:37:48 -0.075 3.140 06/11/06 06:37:53 -0.057 3.129 06/11/06 06:37:58 -0.050 3.125 06/11/06 06:38:03 -0.055 3.128 06/11/06 06:38:08 -0.060 3.131 06/11/06 06:38:13 -0.042 3.120 06/11/06 06:38:18 -0.032 3.114 06/11/06 06:38:23 -0.046 3.122 06/11/06 06:38:28 -0.034 3.115 06/11/06 06:38:33 -0.054 3.127 06/11/06 06:38:38 -0.070 3.136 06/11/06 06:38:43 -0.085 3.145 06/11/06 06:38:48 -0.071 3.137 06/11/06 06:38:53 -0.065 3.133 06/11/06 06:38:58 -0.062 3.131 06/11/06 06:39:03 -0.070 3.136 06/11/06 06:39:08 -0.077 3.140 06/11/06 06:39:13 -0.070 3.136 06/11/06 06:39:18 -0.064 3.132 06/11/06 06:39:23 -0.054 3.126 06/11/06 06:39:28 -0.049 3.123 06/11/06 06:39:33 -0.079 3.141 06/11/06 06:39:38 -0.084 3.144 06/11/06 06:39:43 -0.063 3.131 06/11/06 06:39:48 -0.056 3.127 06/11/06 06:39:53 -0.066 3.133 06/11/06 06:39:58 -0.077 3.139 06/11/06 06:40:03 -0.063 3.131 06/11/06 06:40:08 -0.073 3.137 06/11/06 06:40:13 -0.067 3.133 06/11/06 06:40:18 -0.057 3.127 06/11/06 06:40:23 -0.072 3.136 06/11/06 06:40:28 -0.062 3.130 06/11/06 06:40:33 -0.067 3.133 06/11/06 06:40:38 -0.054 3.125 06/11/06 06:40:43 -0.063 3.130 06/11/06 06:40:48 -0.069 3.134 06/11/06 06:40:53 -0.046 3.120 06/11/06 06:40:58 -0.073 3.136 06/11/06 06:41:03 -0.051 3.123 06/11/06 06:41:08 -0.043 3.118 06/11/06 06:41:13 -0.052 3.123 06/11/06 06:41:18 -0.052 3.123 06/11/06 06:41:23 -0.047 3.120 06/11/06 06:41:28 -0.072 3.135 06/11/06 06:41:33 -0.049 3.121 06/11/06 06:41:38 -0.056 3.125 06/11/06 06:41:43 -0.069 3.133 06/11/06 06:41:48 -0.056 3.125 06/11/06 06:41:53 -0.054 3.124 06/11/06 06:41:58 -0.080 3.139 06/11/06 06:42:03 -0.066 3.131 06/11/06 06:42:08 -0.065 3.130 06/11/06 06:42:13 -0.072 3.134 06/11/06 06:42:18 -0.072 3.134 06/11/06 06:42:23 -0.067 3.131 06/11/06 06:42:28 -0.042 3.116 06/11/06 06:42:33 -0.042 3.116 06/11/06 06:42:38 -0.049 3.120 06/11/06 06:42:43 -0.069 3.132 06/11/06 06:42:48 -0.061 3.127 06/11/06 06:42:53 -0.049 3.120 06/11/06 06:42:58 -0.046 3.118 06/11/06 06:43:03 -0.053 3.122 06/11/06 06:43:08 -0.056 3.124 06/11/06 06:43:13 -0.043 3.116 06/11/06 06:43:18 -0.041 3.115 06/11/06 06:43:23 -0.030 3.108 06/11/06 06:43:28 -0.055 3.123 06/11/06 06:43:33 -0.064 3.128 06/11/06 06:43:38 -0.059 3.125 06/11/06 06:43:43 -0.057 3.124 06/11/06 06:43:48 -0.061 3.126 06/11/06 06:43:53 -0.051 3.120 06/11/06 06:43:58 -0.036 3.111 06/11/06 06:44:03 -0.044 3.116 06/11/06 06:44:08 -0.029 3.107 06/11/06 06:44:13 -0.029 3.107 06/11/06 06:44:18 -0.041 3.114 06/11/06 06:44:23 -0.036 3.111 06/11/06 06:44:28 -0.035 3.110 06/11/06 06:44:33 -0.047 3.117 06/11/06 06:44:38 -0.057 3.123 06/11/06 06:44:43 -0.062 3.126 06/11/06 06:44:48 -0.074 3.133 06/11/06 06:44:53 -0.086 3.140 06/11/06 06:44:58 -0.061 3.125 06/11/06 06:45:03 -0.056 3.122 06/11/06 06:45:08 -0.044 3.115 06/11/06 06:45:13 -0.056 3.122 06/11/06 06:45:18 -0.070 3.130 06/11/06 06:45:23 -0.048 3.117 06/11/06 06:45:28 -0.055 3.121 06/11/06 06:45:33 -0.074 3.132 06/11/06 06:45:38 -0.059 3.123 06/11/06 06:45:43 -0.052 3.119 06/11/06 06:45:48 -0.074 3.132 06/11/06 06:45:53 -0.072 3.131 06/11/06 06:45:58 -0.071 3.130 06/11/06 06:46:03 -0.064 3.126 06/11/06 06:46:08 -0.063 3.125 06/11/06 06:46:13 -0.061 3.124 06/11/06 06:46:18 -0.071 3.130 06/11/06 06:46:23 -0.048 3.116 06/11/06 06:46:28 -0.058 3.122 06/11/06 06:46:33 -0.048 3.116 06/11/06 06:46:38 -0.058 3.122 06/11/06 06:46:43 -0.059 3.122 06/11/06 06:46:48 -0.050 3.117 06/11/06 06:46:53 -0.054 3.119 06/11/06 06:46:58 -0.069 3.128 06/11/06 06:47:03 -0.071 3.129 06/11/06 06:47:08 -0.073 3.130 06/11/06 06:47:13 -0.075 3.131 06/11/06 06:47:18 -0.076 3.132 06/11/06 06:47:23 -0.058 3.121 06/11/06 06:47:28 -0.034 3.107 06/11/06 06:47:33 -0.046 3.114 06/11/06 06:47:38 -0.048 3.115 06/11/06 06:47:43 -0.055 3.119 06/11/06 06:47:48 -0.060 3.122 06/11/06 06:47:53 -0.055 3.119 06/11/06 06:47:58 -0.045 3.113 06/11/06 06:48:03 -0.069 3.127 06/11/06 06:48:08 -0.054 3.118 06/11/06 06:48:13 -0.054 3.118 06/11/06 06:48:18 -0.053 3.117 06/11/06 06:48:23 -0.056 3.119 06/11/06 06:48:28 -0.053 3.117 06/11/06 06:48:33 -0.067 3.125 06/11/06 06:48:38 -0.058 3.120 06/11/06 06:48:43 -0.060 3.121 06/11/06 06:48:48 -0.052 3.116 06/11/06 06:48:53 -0.067 3.125 06/11/06 06:48:58 -0.057 3.119 06/11/06 06:49:03 -0.066 3.124 06/11/06 06:49:08 -0.076 3.130 06/11/06 06:49:13 -0.074 3.129 06/11/06 06:49:18 -0.081 3.133 06/11/06 06:49:23 -0.065 3.123 06/11/06 06:49:28 -0.070 3.126 06/11/06 06:49:33 -0.070 3.126 06/11/06 06:49:38 -0.063 3.122 06/11/06 06:49:43 -0.057 3.118 06/11/06 06:49:48 -0.055 3.117 06/11/06 06:49:53 -0.069 3.125 06/11/06 06:49:58 -0.074 3.128 06/11/06 06:50:03 -0.061 3.120 06/11/06 06:50:08 -0.061 3.120 06/11/06 06:50:13 -0.068 3.124 06/11/06 06:50:18 -0.058 3.118 06/11/06 06:50:23 -0.048 3.112 06/11/06 06:50:28 -0.061 3.120 06/11/06 06:50:33 -0.045 3.110 06/11/06 06:50:38 -0.075 3.128 06/11/06 06:50:43 -0.058 3.118 06/11/06 06:50:48 -0.065 3.122 06/11/06 06:50:53 -0.055 3.116 06/11/06 06:50:58 -0.035 3.104 06/11/06 06:51:03 -0.066 3.122 06/11/06 06:51:08 -0.069 3.124 06/11/06 06:51:13 -0.046 3.110 06/11/06 06:51:18 -0.037 3.105 06/11/06 06:51:23 -0.034 3.104 06/11/06 06:51:28 -0.039 3.106 06/11/06 06:51:33 -0.034 3.104 06/11/06 06:51:38 -0.024 3.098 06/11/06 06:51:43 -0.040 3.106 06/11/06 06:51:48 -0.048 3.111 06/11/06 06:51:53 -0.048 3.111 06/11/06 06:51:58 -0.057 3.116 06/11/06 06:52:03 -0.047 3.110 06/11/06 06:52:08 -0.044 3.108 06/11/06 06:52:13 -0.054 3.114 06/11/06 06:52:18 -0.036 3.104 06/11/06 06:52:23 -0.043 3.107 06/11/06 06:52:28 -0.041 3.106 06/11/06 06:52:33 -0.046 3.109 06/11/06 06:52:38 -0.055 3.114 06/11/06 06:52:43 -0.041 3.106 06/11/06 06:52:48 -0.031 3.101 06/11/06 06:52:53 -0.050 3.111 06/11/06 06:52:58 -0.071 3.123 06/11/06 06:53:03 -0.077 3.127 06/11/06 06:53:08 -0.072 3.124 06/11/06 06:53:13 -0.054 3.113 06/11/06 06:53:18 -0.037 3.104 06/11/06 06:53:23 -0.031 3.100 06/11/06 06:53:28 -0.058 3.115 06/11/06 06:53:33 -0.080 3.128 06/11/06 06:53:38 -0.072 3.123 06/11/06 06:53:43 -0.070 3.122 06/11/06 06:53:48 -0.053 3.112 06/11/06 06:53:53 -0.057 3.114 06/11/06 06:53:58 -0.069 3.121 06/11/06 06:54:03 -0.059 3.115 06/11/06 06:54:08 -0.039 3.104 06/11/06 06:54:13 -0.044 3.106 06/11/06 06:54:18 -0.049 3.109 06/11/06 06:54:23 -0.059 3.115 06/11/06 06:54:28 -0.061 3.116 06/11/06 06:54:33 -0.065 3.118 06/11/06 06:54:38 -0.055 3.112 06/11/06 06:54:43 -0.048 3.108 06/11/06 06:54:48 -0.053 3.111 06/11/06 06:54:53 -0.067 3.119 06/11/06 06:54:58 -0.057 3.113 06/11/06 06:55:03 -0.033 3.100 06/11/06 06:55:08 -0.037 3.102 06/11/06 06:55:13 -0.044 3.105 06/11/06 06:55:18 -0.063 3.116 06/11/06 06:55:23 -0.032 3.099 06/11/06 06:55:28 -0.044 3.105 06/11/06 06:55:33 -0.033 3.099 06/11/06 06:55:38 -0.087 3.130 06/11/06 06:55:43 -0.095 3.135 06/11/06 06:55:48 -0.045 3.105 06/11/06 06:55:53 -0.055 3.111 06/11/06 06:55:58 -0.066 3.117 06/11/06 06:56:03 -0.074 3.122 06/11/06 06:56:08 -0.069 3.119 06/11/06 06:56:13 -0.078 3.124 06/11/06 06:56:18 -0.080 3.125 06/11/06 06:56:23 -0.053 3.109 06/11/06 06:56:28 -0.051 3.108 06/11/06 06:56:33 -0.046 3.105 06/11/06 06:56:38 -0.050 3.107 06/11/06 06:56:43 -0.043 3.104 06/11/06 06:56:48 -0.033 3.098 06/11/06 06:56:53 -0.032 3.097 06/11/06 06:56:58 -0.030 3.096 06/11/06 06:57:03 -0.030 3.096 06/11/06 06:57:08 -0.025 3.093 06/11/06 06:57:13 -0.032 3.097 06/11/06 06:57:18 -0.048 3.105 06/11/06 06:57:23 -0.048 3.105 06/11/06 06:57:28 -0.053 3.108 06/11/06 06:57:33 -0.055 3.109 06/11/06 06:57:38 -0.009 3.083 06/11/06 06:57:43 -0.002 3.079 06/11/06 06:57:48 -0.011 3.084 06/11/06 06:57:53 -0.035 3.098 06/11/06 06:57:58 -0.050 3.106 06/11/06 06:58:03 -0.030 3.095 06/11/06 06:58:08 -0.022 3.090 06/11/06 06:58:13 -0.037 3.099 06/11/06 06:58:18 -0.036 3.098 06/11/06 06:58:23 -0.041 3.101 06/11/06 06:58:28 -0.050 3.105 06/11/06 06:58:33 -0.063 3.113 06/11/06 06:58:38 -0.079 3.122 06/11/06 06:58:43 -0.058 3.110 06/11/06 06:58:48 -0.047 3.104 06/11/06 06:58:53 -0.032 3.095 06/11/06 06:58:58 -0.025 3.091 06/11/06 06:59:03 -0.042 3.101 06/11/06 06:59:08 -0.039 3.099 06/11/06 06:59:13 -0.064 3.113 06/11/06 06:59:18 -0.080 3.122 06/11/06 06:59:23 -0.093 3.130 06/11/06 06:59:28 -0.072 3.117 06/11/06 06:59:33 -0.043 3.101 06/11/06 06:59:38 -0.030 3.093 06/11/06 06:59:43 -0.084 3.124 06/11/06 06:59:48 -0.086 3.125 06/11/06 06:59:53 -0.054 3.106 06/11/06 06:59:58 -0.035 3.096 06/11/06 07:00:03 -0.056 3.107 06/11/06 07:00:08 -0.027 3.091 06/11/06 07:00:13 -0.017 3.085 06/11/06 07:00:18 -0.031 3.093 06/11/06 07:00:23 -0.033 3.094 06/11/06 07:00:28 -0.026 3.090 06/11/06 07:00:33 -0.024 3.089 06/11/06 07:00:38 -0.040 3.098 06/11/06 07:00:43 -0.048 3.103 06/11/06 07:00:48 -0.059 3.108 06/11/06 07:00:53 -0.074 3.117 06/11/06 07:00:58 -0.057 3.107 06/11/06 07:01:03 -0.052 3.104 06/11/06 07:01:08 -0.064 3.111 06/11/06 07:01:13 -0.071 3.115 06/11/06 07:01:18 -0.055 3.105 06/11/06 07:01:23 -0.082 3.121 06/11/06 07:01:28 -0.062 3.109 06/11/06 07:01:33 -0.080 3.120 06/11/06 07:01:38 -0.048 3.102 06/11/06 07:01:43 -0.049 3.102 06/11/06 07:01:48 -0.055 3.105 06/11/06 07:01:53 -0.052 3.104 06/11/06 07:01:58 -0.051 3.103 06/11/06 07:02:03 -0.042 3.098 06/11/06 07:02:08 -0.036 3.094 06/11/06 07:02:13 -0.068 3.112 06/11/06 07:02:18 -0.068 3.112 06/11/06 07:02:23 -0.058 3.106 06/11/06 07:02:28 -0.067 3.111 06/11/06 07:02:33 -0.062 3.108 06/11/06 07:02:38 -0.072 3.114 06/11/06 07:02:43 -0.057 3.105 06/11/06 07:02:48 -0.033 3.092 06/11/06 07:02:53 -0.028 3.089 06/11/06 07:02:58 -0.030 3.090 06/11/06 07:03:03 -0.046 3.099 06/11/06 07:03:08 -0.058 3.105 06/11/06 07:03:13 -0.048 3.100 06/11/06 07:03:18 -0.046 3.099 06/11/06 07:03:23 -0.063 3.108 06/11/06 07:03:28 -0.067 3.110 06/11/06 07:03:33 -0.067 3.110 06/11/06 07:03:38 -0.074 3.114 06/11/06 07:03:43 -0.049 3.100 06/11/06 07:03:48 -0.039 3.094 06/11/06 07:03:53 -0.057 3.104 06/11/06 07:03:58 -0.063 3.107 06/11/06 07:04:03 -0.058 3.104 06/11/06 07:04:08 -0.031 3.089 06/11/06 07:04:13 -0.046 3.098 06/11/06 07:04:18 -0.055 3.103 06/11/06 07:04:23 -0.050 3.100 06/11/06 07:04:28 -0.069 3.110 06/11/06 07:04:33 -0.059 3.104 06/11/06 07:04:38 -0.069 3.110 06/11/06 07:04:43 -0.067 3.109 06/11/06 07:04:48 -0.063 3.106 06/11/06 07:04:53 -0.063 3.106 06/11/06 07:04:58 -0.078 3.115 06/11/06 07:05:03 -0.060 3.104 06/11/06 07:05:08 -0.073 3.112 06/11/06 07:05:13 -0.068 3.109 06/11/06 07:05:18 -0.087 3.120 06/11/06 07:05:23 -0.099 3.127 06/11/06 07:05:28 -0.086 3.119 06/11/06 07:05:33 -0.076 3.113 06/11/06 07:05:38 -0.044 3.095 06/11/06 07:05:43 -0.037 3.091 06/11/06 07:05:48 -0.034 3.089 06/11/06 07:05:53 -0.037 3.091 06/11/06 07:05:58 -0.013 3.077 06/11/06 07:06:03 -0.017 3.079 06/11/06 07:06:08 -0.026 3.084 06/11/06 07:06:13 -0.023 3.082 06/11/06 07:06:18 -0.047 3.096 06/11/06 07:06:23 -0.072 3.110 06/11/06 07:06:28 -0.077 3.113 06/11/06 07:06:33 -0.101 3.127 06/11/06 07:06:38 -0.052 3.099 06/11/06 07:06:43 -0.030 3.086 06/11/06 07:06:48 -0.041 3.092 06/11/06 07:06:53 -0.027 3.084 06/11/06 07:06:58 -0.026 3.083 06/11/06 07:07:03 -0.029 3.085 06/11/06 07:07:08 -0.043 3.093 06/11/06 07:07:13 -0.048 3.096 06/11/06 07:07:18 -0.052 3.098 06/11/06 07:07:23 -0.062 3.104 06/11/06 07:07:28 -0.074 3.110 06/11/06 07:07:33 -0.071 3.108 06/11/06 07:07:38 -0.054 3.099 06/11/06 07:07:43 -0.051 3.097 06/11/06 07:07:48 -0.029 3.084 06/11/06 07:07:53 -0.022 3.080 06/11/06 07:07:58 -0.041 3.091 06/11/06 07:08:03 -0.052 3.097 06/11/06 07:08:08 -0.060 3.102 06/11/06 07:08:13 -0.055 3.099 06/11/06 07:08:18 -0.054 3.098 06/11/06 07:08:23 -0.052 3.097 06/11/06 07:08:28 -0.074 3.109 06/11/06 07:08:33 -0.080 3.112 06/11/06 07:08:38 -0.070 3.106 06/11/06 07:08:43 -0.037 3.088 06/11/06 07:08:48 -0.022 3.079 06/11/06 07:08:53 -0.022 3.079 06/11/06 07:08:58 -0.011 3.072 06/11/06 07:09:03 -0.023 3.079 06/11/06 07:09:08 -0.035 3.086 06/11/06 07:09:13 -0.038 3.088 06/11/06 07:09:18 -0.068 3.104 06/11/06 07:09:23 -0.037 3.087 06/11/06 07:09:28 -0.068 3.104 06/11/06 07:09:33 -0.071 3.106 06/11/06 07:09:38 -0.055 3.097 06/11/06 07:09:43 -0.067 3.104 06/11/06 07:09:48 -0.063 3.102 06/11/06 07:09:53 -0.062 3.101 06/11/06 07:09:58 -0.076 3.108 06/11/06 07:10:03 -0.108 3.127 06/11/06 07:10:08 -0.089 3.116 06/11/06 07:10:13 -0.059 3.099 06/11/06 07:10:18 -0.058 3.098 06/11/06 07:10:23 -0.036 3.085 06/11/06 07:10:28 -0.017 3.074 06/11/06 07:10:33 0.007 3.061 06/11/06 07:10:38 0.005 3.062 06/11/06 07:10:43 0.005 3.062 06/11/06 07:10:48 0.017 3.055 06/11/06 07:10:53 -0.001 3.064 06/11/06 07:10:58 -0.044 3.089 06/11/06 07:11:03 -0.042 3.088 06/11/06 07:11:08 -0.081 3.110 06/11/06 07:11:13 -0.076 3.107 06/11/06 07:11:18 -0.071 3.104 06/11/06 07:11:23 -0.078 3.108 06/11/06 07:11:28 -0.101 3.121 06/11/06 07:11:33 -0.080 3.109 06/11/06 07:11:38 -0.042 3.087 06/11/06 07:11:43 -0.006 3.066 06/11/06 07:11:48 -0.006 3.066 06/11/06 07:11:53 -0.001 3.063 06/11/06 07:11:58 -0.085 3.111 06/11/06 07:12:03 -0.115 3.129 06/11/06 07:12:08 -0.134 3.140 06/11/06 07:12:14 -0.107 3.124 06/11/06 07:12:19 -0.089 3.113 06/11/06 07:12:24 -0.082 3.109 06/11/06 07:12:29 -0.040 3.085 06/11/06 07:12:34 -0.033 3.081 06/11/06 07:12:39 -0.018 3.072 06/11/06 07:12:44 0.029 3.046 06/11/06 07:12:49 0.046 3.036 06/11/06 07:12:54 0.028 3.046 06/11/06 07:12:59 0.021 3.050 06/11/06 07:13:04 0.009 3.057 06/11/06 07:13:09 -0.024 3.075 06/11/06 07:13:14 -0.005 3.064 06/11/06 07:13:19 -0.009 3.066 06/11/06 07:13:24 0.005 3.059 06/11/06 07:13:29 0.018 3.051 06/11/06 07:13:34 0.032 3.043 06/11/06 07:13:39 0.048 3.034 06/11/06 07:13:44 0.021 3.049 06/11/06 07:13:49 0.007 3.057 06/11/06 07:13:54 0.024 3.047 06/11/06 07:13:59 0.010 3.055 06/11/06 07:14:04 -0.026 3.075 06/11/06 07:14:09 -0.086 3.109 06/11/06 07:14:14 -0.138 3.140 06/11/06 07:14:19 -0.098 3.116 06/11/06 07:14:24 -0.025 3.074 06/11/06 07:14:29 -0.034 3.079 06/11/06 07:14:34 -0.082 3.106 06/11/06 07:14:39 -0.039 3.082 06/11/06 07:14:44 -0.063 3.096 06/11/06 07:14:49 -0.055 3.091 06/11/06 07:14:54 -0.058 3.093 06/11/06 07:14:59 -0.071 3.100 06/11/06 07:15:04 -0.064 3.096 06/11/06 07:15:09 -0.071 3.100 06/11/06 07:15:14 -0.080 3.104 06/11/06 07:15:19 -0.070 3.099 06/11/06 07:15:24 -0.071 3.100 06/11/06 07:15:29 -0.085 3.107 06/11/06 07:15:34 -0.050 3.087 06/11/06 07:15:39 -0.069 3.098 06/11/06 07:15:44 -0.050 3.087 06/11/06 07:15:49 -0.059 3.092 06/11/06 07:15:54 -0.028 3.074 06/11/06 07:15:59 -0.032 3.076 06/11/06 07:16:04 -0.013 3.065 06/11/06 07:16:09 -0.022 3.070 06/11/06 07:16:14 -0.027 3.073 06/11/06 07:16:19 -0.058 3.091 06/11/06 07:16:24 -0.085 3.106 06/11/06 07:16:29 -0.063 3.094 06/11/06 07:16:34 -0.072 3.099 06/11/06 07:16:39 -0.060 3.092 06/11/06 07:16:44 -0.071 3.098 06/11/06 07:16:49 -0.033 3.076 06/11/06 07:16:54 -0.047 3.084 06/11/06 07:16:59 -0.042 3.081 06/11/06 07:17:04 -0.039 3.079 06/11/06 07:17:09 -0.065 3.094 06/11/06 07:17:14 -0.051 3.086 06/11/06 07:17:19 -0.060 3.091 06/11/06 07:17:24 -0.064 3.093 06/11/06 07:17:29 -0.054 3.087 06/11/06 07:17:34 -0.061 3.091 06/11/06 07:17:39 -0.040 3.079 06/11/06 07:17:44 -0.051 3.085 06/11/06 07:17:49 -0.053 3.086 06/11/06 07:17:54 -0.080 3.102 06/11/06 07:17:59 -0.060 3.090 06/11/06 07:18:04 -0.057 3.088 06/11/06 07:18:09 -0.062 3.091 06/11/06 07:18:14 -0.060 3.090 06/11/06 07:18:19 -0.042 3.079 06/11/06 07:18:24 -0.049 3.083 06/11/06 07:18:29 -0.056 3.087 06/11/06 07:18:34 -0.053 3.085 06/11/06 07:18:39 -0.046 3.081 06/11/06 07:18:44 -0.044 3.080 06/11/06 07:18:49 -0.063 3.091 06/11/06 07:18:54 -0.050 3.083 06/11/06 07:18:59 -0.028 3.070 06/11/06 07:19:04 -0.031 3.072 06/11/06 07:19:09 -0.052 3.084 06/11/06 07:19:14 -0.083 3.102 06/11/06 07:19:19 -0.039 3.076 06/11/06 07:19:24 -0.039 3.076 06/11/06 07:19:29 -0.055 3.085 06/11/06 07:19:34 -0.080 3.100 06/11/06 07:19:39 -0.075 3.097 06/11/06 07:19:44 -0.034 3.073 06/11/06 07:19:49 -0.023 3.066 06/11/06 07:19:54 -0.045 3.079 06/11/06 07:19:59 -0.037 3.074 06/11/06 07:20:04 -0.025 3.067 06/11/06 07:20:09 0.009 3.048 06/11/06 07:20:14 -0.011 3.060 06/11/06 07:20:19 0.004 3.051 06/11/06 07:20:24 -0.014 3.061 06/11/06 07:20:29 -0.010 3.059 06/11/06 07:20:34 -0.010 3.059 06/11/06 07:20:39 -0.036 3.073 06/11/06 07:20:44 -0.050 3.081 06/11/06 07:20:49 -0.090 3.104 06/11/06 07:20:54 -0.092 3.104 06/11/06 07:20:59 -0.054 3.083 06/11/06 07:21:04 -0.020 3.063 06/11/06 07:21:09 -0.053 3.082 06/11/06 07:21:14 -0.065 3.089 06/11/06 07:21:19 -0.069 3.091 06/11/06 07:21:24 -0.089 3.103 06/11/06 07:21:29 -0.064 3.088 06/11/06 07:21:34 -0.028 3.067 06/11/06 07:21:39 -0.023 3.064 06/11/06 07:21:44 -0.053 3.081 06/11/06 07:21:49 -0.037 3.072 06/11/06 07:21:54 -0.043 3.075 06/11/06 07:21:59 -0.063 3.087 06/11/06 07:22:04 -0.072 3.092 06/11/06 07:22:09 -0.052 3.080 06/11/06 07:22:14 -0.024 3.064 06/11/06 07:22:19 -0.030 3.067 06/11/06 07:22:24 -0.037 3.071 06/11/06 07:22:29 -0.056 3.082 06/11/06 07:22:34 -0.039 3.072 06/11/06 07:22:39 -0.046 3.076 06/11/06 07:22:44 -0.063 3.086 06/11/06 07:22:49 -0.079 3.095 06/11/06 07:22:54 -0.057 3.082 06/11/06 07:22:59 -0.033 3.068 06/11/06 07:23:04 -0.011 3.056 06/11/06 07:23:09 -0.033 3.068 06/11/06 07:23:14 -0.022 3.062 06/11/06 07:23:19 -0.025 3.063 06/11/06 07:23:24 -0.025 3.063 06/11/06 07:23:29 -0.031 3.066 06/11/06 07:23:34 -0.024 3.063 06/11/06 07:23:39 -0.017 3.059 06/11/06 07:23:44 -0.033 3.067 06/11/06 07:23:49 -0.030 3.065 06/11/06 07:23:54 -0.033 3.067 06/11/06 07:23:59 -0.035 3.068 06/11/06 07:24:04 -0.073 3.090 06/11/06 07:24:09 -0.087 3.098 06/11/06 07:24:14 -0.082 3.095 06/11/06 07:24:19 -0.072 3.089 06/11/06 07:24:24 -0.050 3.076 06/11/06 07:24:29 -0.049 3.075 06/11/06 07:24:34 -0.044 3.072 06/11/06 07:24:39 -0.039 3.069 06/11/06 07:24:44 -0.020 3.059 06/11/06 07:24:49 -0.029 3.063 06/11/06 07:24:54 -0.031 3.064 06/11/06 07:24:59 -0.048 3.074 06/11/06 07:25:04 -0.058 3.080 06/11/06 07:25:09 -0.060 3.081 06/11/06 07:25:14 -0.055 3.078 06/11/06 07:25:19 -0.052 3.076 06/11/06 07:25:24 -0.063 3.082 06/11/06 07:25:29 -0.070 3.086 06/11/06 07:25:34 -0.046 3.072 06/11/06 07:25:39 -0.053 3.076 06/11/06 07:25:44 -0.041 3.069 06/11/06 07:25:49 -0.022 3.059 06/11/06 07:25:54 -0.023 3.059 06/11/06 07:25:59 -0.049 3.073 06/11/06 07:26:04 -0.051 3.074 06/11/06 07:26:09 -0.056 3.077 06/11/06 07:26:14 -0.037 3.066 06/11/06 07:26:19 -0.049 3.073 06/11/06 07:26:24 -0.034 3.064 06/11/06 07:26:29 -0.036 3.065 06/11/06 07:26:34 -0.036 3.065 06/11/06 07:26:39 -0.024 3.059 06/11/06 07:26:44 -0.040 3.067 06/11/06 07:26:49 -0.032 3.063 06/11/06 07:26:54 -0.028 3.061 06/11/06 07:26:59 -0.036 3.064 06/11/06 07:27:04 -0.024 3.058 06/11/06 07:27:09 -0.043 3.068 06/11/06 07:27:14 -0.038 3.065 06/11/06 07:27:19 -0.017 3.054 06/11/06 07:27:24 -0.009 3.049 06/11/06 07:27:29 -0.052 3.073 06/11/06 07:27:34 -0.009 3.049 06/11/06 07:27:39 -0.023 3.057 06/11/06 07:27:44 -0.055 3.074 06/11/06 07:27:49 -0.074 3.085 06/11/06 07:27:54 -0.072 3.084 06/11/06 07:27:59 -0.043 3.067 06/11/06 07:28:04 -0.050 3.071 06/11/06 07:28:09 -0.042 3.066 06/11/06 07:28:14 -0.056 3.074 06/11/06 07:28:19 -0.051 3.071 06/11/06 07:28:24 -0.080 3.088 06/11/06 07:28:29 -0.050 3.070 06/11/06 07:28:34 -0.033 3.061 06/11/06 07:28:39 -0.036 3.063 06/11/06 07:28:44 -0.038 3.063 06/11/06 07:28:49 -0.031 3.060 06/11/06 07:28:54 -0.023 3.055 06/11/06 07:28:59 -0.023 3.055 06/11/06 07:29:04 -0.022 3.054 06/11/06 07:29:09 -0.031 3.059 06/11/06 07:29:14 -0.043 3.065 06/11/06 07:29:19 -0.045 3.066 06/11/06 07:29:24 -0.045 3.066 06/11/06 07:29:29 -0.030 3.058 06/11/06 07:29:34 -0.057 3.073 06/11/06 07:29:39 -0.054 3.071 06/11/06 07:29:44 -0.042 3.064 06/11/06 07:29:49 -0.044 3.065 06/11/06 07:29:54 -0.043 3.064 06/11/06 07:29:59 -0.040 3.063 06/11/06 07:30:04 -0.035 3.060 06/11/06 07:30:09 -0.030 3.057 06/11/06 07:30:14 -0.021 3.052 06/11/06 07:30:19 -0.011 3.046 06/11/06 07:30:24 -0.034 3.059 06/11/06 07:30:29 -0.034 3.059 06/11/06 07:30:34 -0.036 3.060 06/11/06 07:30:39 -0.034 3.059 06/11/06 07:30:44 -0.079 3.084 06/11/06 07:30:49 -0.091 3.091 06/11/06 07:30:54 -0.076 3.082 06/11/06 07:30:59 -0.076 3.082 06/11/06 07:31:04 -0.078 3.083 06/11/06 07:31:09 -0.046 3.064 06/11/06 07:31:14 -0.027 3.054 06/11/06 07:31:19 -0.014 3.046 06/11/06 07:31:24 -0.031 3.056 06/11/06 07:31:29 -0.043 3.063 06/11/06 07:31:34 -0.047 3.064 06/11/06 07:31:39 -0.076 3.081 06/11/06 07:31:44 -0.063 3.073 06/11/06 07:31:49 -0.075 3.080 06/11/06 07:31:54 -0.039 3.060 06/11/06 07:31:59 -0.040 3.060 06/11/06 07:32:04 -0.015 3.046 06/11/06 07:32:09 -0.012 3.044 06/11/06 07:32:14 -0.014 3.045 06/11/06 07:32:19 -0.007 3.041 06/11/06 07:32:24 0.001 3.036 06/11/06 07:32:29 0.003 3.035 06/11/06 07:32:34 -0.022 3.049 06/11/06 07:32:39 -0.005 3.039 06/11/06 07:32:44 -0.038 3.058 06/11/06 07:32:49 -0.024 3.050 06/11/06 07:32:54 -0.028 3.052 06/11/06 07:32:59 -0.028 3.052 06/11/06 07:33:04 -0.032 3.054 06/11/06 07:33:09 -0.029 3.052 06/11/06 07:33:14 -0.019 3.046 06/11/06 07:33:19 -0.014 3.043 06/11/06 07:33:24 -0.040 3.058 06/11/06 07:33:29 -0.017 3.045 06/11/06 07:33:34 -0.051 3.063 06/11/06 07:33:39 -0.052 3.064 06/11/06 07:33:44 -0.037 3.056 06/11/06 07:33:49 -0.034 3.054 06/11/06 07:33:54 -0.020 3.046 06/11/06 07:33:59 -0.026 3.049 06/11/06 07:34:04 -0.026 3.049 06/11/06 07:34:09 -0.016 3.043 06/11/06 07:34:14 -0.009 3.039 06/11/06 07:34:19 -0.028 3.050 06/11/06 07:34:24 -0.029 3.050 06/11/06 07:34:29 -0.034 3.053 06/11/06 07:34:34 -0.026 3.048 06/11/06 07:34:39 -0.050 3.062 06/11/06 07:34:44 -0.052 3.063 06/11/06 07:34:49 -0.057 3.065 06/11/06 07:34:54 -0.073 3.074 06/11/06 07:34:59 -0.059 3.066 06/11/06 07:35:04 -0.068 3.071 06/11/06 07:35:09 -0.053 3.063 06/11/06 07:35:14 -0.034 3.052 06/11/06 07:35:19 -0.036 3.053 06/11/06 07:35:24 -0.035 3.052 06/11/06 07:35:29 -0.030 3.049 06/11/06 07:35:34 -0.014 3.040 06/11/06 07:35:39 -0.028 3.048 06/11/06 07:35:44 -0.029 3.048 06/11/06 07:35:49 -0.034 3.051 06/11/06 07:35:54 -0.038 3.053 06/11/06 07:35:59 -0.038 3.053 06/11/06 07:36:04 -0.017 3.041 06/11/06 07:36:09 -0.030 3.048 06/11/06 07:36:14 -0.037 3.052 06/11/06 07:36:19 -0.048 3.058 06/11/06 07:36:24 -0.046 3.057 06/11/06 07:36:29 -0.045 3.056 06/11/06 07:36:34 -0.034 3.050 06/11/06 07:36:39 -0.061 3.064 06/11/06 07:36:44 -0.095 3.084 06/11/06 07:36:49 -0.075 3.072 06/11/06 07:36:54 -0.046 3.056 06/11/06 07:36:59 -0.022 3.042 06/11/06 07:37:04 -0.036 3.050 06/11/06 07:37:09 -0.024 3.043 06/11/06 07:37:14 -0.026 3.044 06/11/06 07:37:19 -0.049 3.057 06/11/06 07:37:24 -0.033 3.048 06/11/06 07:37:29 -0.033 3.048 06/11/06 07:37:34 -0.042 3.053 06/11/06 07:37:39 -0.015 3.037 06/11/06 07:37:44 -0.041 3.052 06/11/06 07:37:49 -0.055 3.060 06/11/06 07:37:54 -0.048 3.056 06/11/06 07:37:59 -0.052 3.058 06/11/06 07:38:04 -0.035 3.048 06/11/06 07:38:09 -0.040 3.051 06/11/06 07:38:14 -0.023 3.041 06/11/06 07:38:19 -0.043 3.052 06/11/06 07:38:24 -0.031 3.045 06/11/06 07:38:29 -0.071 3.067 06/11/06 07:38:34 -0.048 3.055 06/11/06 07:38:39 -0.040 3.050 06/11/06 07:38:44 -0.007 3.031 06/11/06 07:38:49 -0.040 3.050 06/11/06 07:38:54 -0.039 3.049 06/11/06 07:38:59 -0.024 3.040 06/11/06 07:39:04 -0.038 3.048 06/11/06 07:39:09 -0.027 3.042 06/11/06 07:39:14 -0.028 3.042 06/11/06 07:39:19 -0.018 3.036 06/11/06 07:39:24 -0.030 3.043 06/11/06 07:39:29 -0.032 3.044 06/11/06 07:39:34 -0.055 3.057 06/11/06 07:39:39 -0.044 3.051 06/11/06 07:39:44 -0.045 3.051 06/11/06 07:39:49 -0.029 3.042 06/11/06 07:39:54 -0.040 3.048 06/11/06 07:39:59 -0.038 3.047 06/11/06 07:40:04 -0.025 3.039 06/11/06 07:40:09 -0.018 3.035 06/11/06 07:40:14 -0.020 3.036 06/11/06 07:40:19 -0.052 3.054 06/11/06 07:40:24 -0.050 3.053 06/11/06 07:40:29 -0.068 3.063 06/11/06 07:40:34 -0.047 3.051 06/11/06 07:40:39 -0.028 3.040 06/11/06 07:40:44 -0.028 3.040 06/11/06 07:40:49 -0.015 3.032 06/11/06 07:40:54 -0.017 3.033 06/11/06 07:40:59 -0.012 3.030 06/11/06 07:41:04 0.000 3.023 06/11/06 07:41:09 -0.030 3.040 06/11/06 07:41:14 -0.023 3.036 06/11/06 07:41:19 -0.046 3.049 06/11/06 07:41:24 -0.046 3.049 06/11/06 07:41:29 -0.036 3.043 06/11/06 07:41:34 -0.062 3.058 06/11/06 07:41:39 -0.076 3.065 06/11/06 07:41:44 -0.064 3.059 06/11/06 07:41:49 -0.042 3.046 06/11/06 07:41:54 -0.049 3.050 06/11/06 07:41:59 -0.049 3.050 06/11/06 07:42:04 -0.058 3.055 06/11/06 07:42:09 -0.062 3.057 06/11/06 07:42:14 -0.064 3.058 06/11/06 07:42:19 -0.034 3.041 06/11/06 07:42:24 -0.028 3.037 06/11/06 07:42:29 -0.035 3.041 06/11/06 07:42:34 -0.016 3.030 06/11/06 07:42:39 -0.015 3.029 06/11/06 07:42:44 -0.008 3.025 06/11/06 07:42:49 -0.010 3.026 06/11/06 07:42:54 -0.005 3.023 06/11/06 07:42:59 -0.035 3.040 06/11/06 07:43:04 -0.047 3.047 06/11/06 07:43:09 -0.028 3.036 06/11/06 07:43:14 -0.041 3.043 06/11/06 07:43:19 -0.041 3.043 06/11/06 07:43:24 -0.053 3.050 06/11/06 07:43:29 -0.057 3.052 06/11/06 07:43:34 -0.062 3.055 06/11/06 07:43:39 -0.052 3.049 06/11/06 07:43:44 -0.030 3.036 06/11/06 07:43:49 -0.027 3.034 06/11/06 07:43:54 -0.028 3.035 06/11/06 07:43:59 -0.030 3.036 06/11/06 07:44:04 -0.032 3.037 06/11/06 07:44:09 -0.026 3.033 06/11/06 07:44:14 -0.033 3.037 06/11/06 07:44:19 -0.021 3.030 06/11/06 07:44:24 -0.000 3.019 06/11/06 07:44:29 -0.002 3.020 06/11/06 07:44:34 -0.008 3.022 06/11/06 07:44:39 -0.018 3.028 06/11/06 07:44:44 -0.029 3.034 06/11/06 07:44:49 -0.022 3.030 06/11/06 07:44:54 -0.035 3.037 06/11/06 07:44:59 -0.035 3.037 06/11/06 07:45:04 -0.046 3.043 06/11/06 07:45:09 -0.068 3.056 06/11/06 07:45:14 -0.072 3.058 06/11/06 07:45:19 -0.050 3.045 06/11/06 07:45:24 -0.061 3.051 06/11/06 07:45:29 -0.050 3.045 06/11/06 07:45:34 -0.042 3.040 06/11/06 07:45:39 -0.037 3.037 06/11/06 07:45:44 -0.021 3.028 06/11/06 07:45:49 -0.030 3.033 06/11/06 07:45:54 -0.015 3.024 06/11/06 07:45:59 -0.027 3.031 06/11/06 07:46:04 -0.042 3.039 06/11/06 07:46:09 -0.035 3.035 06/11/06 07:46:14 -0.073 3.057 06/11/06 07:46:19 -0.056 3.047 06/11/06 07:46:24 -0.050 3.043 06/11/06 07:46:29 -0.055 3.046 06/11/06 07:46:34 -0.053 3.045 06/11/06 07:46:39 -0.073 3.056 06/11/06 07:46:44 -0.050 3.043 06/11/06 07:46:49 -0.075 3.057 06/11/06 07:46:54 -0.049 3.042 06/11/06 07:46:59 -0.018 3.024 06/11/06 07:47:04 -0.036 3.034 06/11/06 07:47:09 -0.036 3.034 06/11/06 07:47:14 -0.036 3.034 06/11/06 07:47:19 -0.035 3.033 06/11/06 07:47:24 -0.051 3.042 06/11/06 07:47:29 -0.047 3.040 06/11/06 07:47:34 -0.037 3.034 06/11/06 07:47:39 -0.046 3.039 06/11/06 07:47:44 -0.050 3.041 06/11/06 07:47:49 -0.048 3.040 06/11/06 07:47:54 -0.040 3.035 06/11/06 07:47:59 -0.040 3.035 06/11/06 07:48:04 -0.033 3.031 06/11/06 07:48:09 -0.018 3.022 06/11/06 07:48:14 0.005 3.010 06/11/06 07:48:19 0.001 3.012 06/11/06 07:48:24 0.006 3.009 06/11/06 07:48:29 0.007 3.008 06/11/06 07:48:34 -0.007 3.016 06/11/06 07:48:39 0.012 3.005 06/11/06 07:48:44 -0.013 3.019 06/11/06 07:48:49 -0.025 3.025 06/11/06 07:48:54 -0.046 3.037 06/11/06 07:48:59 -0.048 3.038 06/11/06 07:49:04 -0.049 3.038 06/11/06 07:49:09 -0.063 3.046 06/11/06 07:49:14 -0.059 3.044 06/11/06 07:49:19 -0.048 3.037 06/11/06 07:49:24 -0.044 3.035 06/11/06 07:49:29 -0.010 3.016 06/11/06 07:49:34 0.004 3.008 06/11/06 07:49:39 -0.010 3.016 06/11/06 07:49:44 -0.009 3.015 06/11/06 07:49:49 -0.005 3.013 06/11/06 07:49:54 -0.013 3.017 06/11/06 07:49:59 -0.015 3.018 06/11/06 07:50:04 -0.004 3.012 06/11/06 07:50:09 -0.003 3.011 06/11/06 07:50:14 -0.031 3.026 06/11/06 07:50:19 -0.028 3.024 06/11/06 07:50:24 -0.061 3.043 06/11/06 07:50:29 -0.077 3.052 06/11/06 07:50:34 -0.100 3.064 06/11/06 07:50:39 -0.103 3.066 06/11/06 07:50:44 -0.038 3.029 06/11/06 07:50:49 -0.052 3.037 06/11/06 07:50:54 -0.066 3.045 06/11/06 07:50:59 -0.037 3.028 06/11/06 07:51:04 -0.044 3.032 06/11/06 07:51:09 0.001 3.007 06/11/06 07:51:14 -0.022 3.020 06/11/06 07:51:19 -0.041 3.030 06/11/06 07:51:24 -0.050 3.035 06/11/06 07:51:29 -0.057 3.039 06/11/06 07:51:34 -0.066 3.044 06/11/06 07:51:39 -0.063 3.042 06/11/06 07:51:44 -0.034 3.025 06/11/06 07:51:49 -0.038 3.027 06/11/06 07:51:54 -0.045 3.031 06/11/06 07:51:59 -0.049 3.033 06/11/06 07:52:04 -0.038 3.027 06/11/06 07:52:09 -0.030 3.022 06/11/06 07:52:14 -0.044 3.030 06/11/06 07:52:19 -0.044 3.030 06/11/06 07:52:24 -0.048 3.032 06/11/06 07:52:29 -0.052 3.034 06/11/06 07:52:34 -0.043 3.029 06/11/06 07:52:39 -0.045 3.030 06/11/06 07:52:44 -0.056 3.036 06/11/06 07:52:49 -0.032 3.022 06/11/06 07:52:54 -0.020 3.016 06/11/06 07:52:59 -0.020 3.016 06/11/06 07:53:04 -0.052 3.033 06/11/06 07:53:09 -0.057 3.036 06/11/06 07:53:14 -0.047 3.030 06/11/06 07:53:19 -0.037 3.024 06/11/06 07:53:24 -0.007 3.008 06/11/06 07:53:29 -0.020 3.015 06/11/06 07:53:34 -0.034 3.022 06/11/06 07:53:39 -0.040 3.025 06/11/06 07:53:44 -0.035 3.022 06/11/06 07:53:49 -0.058 3.035 06/11/06 07:53:54 -0.060 3.036 06/11/06 07:53:59 -0.065 3.039 06/11/06 07:54:04 -0.053 3.032 06/11/06 07:54:09 -0.048 3.029 06/11/06 07:54:14 -0.027 3.018 06/11/06 07:54:19 -0.031 3.020 06/11/06 07:54:24 -0.023 3.015 06/11/06 07:54:29 0.004 3.000 06/11/06 07:54:34 -0.007 3.006 06/11/06 07:54:39 -0.013 3.009 06/11/06 07:54:44 -0.024 3.015 06/11/06 07:54:49 -0.010 3.007 06/11/06 07:54:54 -0.024 3.015 06/11/06 07:54:59 -0.005 3.004 06/11/06 07:55:04 -0.033 3.020 06/11/06 07:55:09 -0.044 3.025 06/11/06 07:55:14 -0.048 3.027 06/11/06 07:55:19 -0.053 3.030 06/11/06 07:55:24 -0.055 3.031 06/11/06 07:55:29 -0.066 3.037 06/11/06 07:55:34 -0.084 3.047 06/11/06 07:55:39 -0.082 3.046 06/11/06 07:55:44 -0.069 3.038 06/11/06 07:55:49 -0.036 3.020 06/11/06 07:55:54 -0.026 3.014 06/11/06 07:55:59 -0.029 3.016 06/11/06 07:56:04 -0.015 3.008 06/11/06 07:56:09 -0.044 3.023 06/11/06 07:56:14 -0.027 3.014 06/11/06 07:56:19 -0.022 3.011 06/11/06 07:56:24 -0.013 3.006 06/11/06 07:56:29 -0.026 3.013 06/11/06 07:56:34 0.009 2.993 06/11/06 07:56:39 -0.012 3.005 06/11/06 07:56:44 -0.051 3.026 06/11/06 07:56:49 -0.069 3.036 06/11/06 07:56:54 -0.093 3.050 06/11/06 07:56:59 -0.088 3.047 06/11/06 07:57:04 -0.069 3.036 06/11/06 07:57:09 -0.058 3.029 06/11/06 07:57:14 -0.063 3.032 06/11/06 07:57:19 -0.037 3.018 06/11/06 07:57:24 -0.030 3.014 06/11/06 07:57:29 -0.032 3.015 06/11/06 07:57:34 -0.041 3.020 06/11/06 07:57:39 -0.056 3.027 06/11/06 07:57:44 -0.051 3.024 06/11/06 07:57:49 -0.035 3.016 06/11/06 07:57:54 -0.046 3.021 06/11/06 07:57:59 -0.041 3.019 06/11/06 07:58:04 -0.052 3.024 06/11/06 07:58:09 -0.029 3.012 06/11/06 07:58:14 -0.015 3.004 06/11/06 07:58:19 -0.028 3.011 06/11/06 07:58:24 -0.023 3.008 06/11/06 07:58:29 -0.025 3.009 06/11/06 07:58:34 -0.041 3.018 06/11/06 07:58:39 -0.036 3.015 06/11/06 07:58:44 -0.036 3.015 06/11/06 07:58:49 -0.028 3.010 06/11/06 07:58:54 -0.053 3.023 06/11/06 07:58:59 -0.030 3.011 06/11/06 07:59:04 0.009 2.989 06/11/06 07:59:09 -0.022 3.006 06/11/06 07:59:14 -0.052 3.022 06/11/06 07:59:19 -0.077 3.036 06/11/06 07:59:24 -0.077 3.036 06/11/06 07:59:29 -0.089 3.043 06/11/06 07:59:34 -0.095 3.046 06/11/06 07:59:39 -0.048 3.020 06/11/06 07:59:44 -0.045 3.018 06/11/06 07:59:49 -0.027 3.008 06/11/06 07:59:54 -0.012 2.999 06/11/06 07:59:59 0.007 2.988 06/11/06 08:00:04 -0.009 2.997 06/11/06 08:00:09 -0.025 3.006 06/11/06 08:00:14 -0.039 3.014 06/11/06 08:00:19 -0.069 3.030 06/11/06 08:00:24 -0.057 3.023 06/11/06 08:00:29 -0.040 3.014 06/11/06 08:00:34 -0.044 3.016 06/11/06 08:00:39 -0.048 3.018 06/11/06 08:00:44 -0.025 3.005 06/11/06 08:00:49 -0.022 3.003 06/11/06 08:00:54 -0.045 3.016 06/11/06 08:00:59 -0.059 3.023 06/11/06 08:01:04 -0.053 3.020 06/11/06 08:01:09 -0.035 3.010 06/11/06 08:01:14 -0.029 3.006 06/11/06 08:01:19 -0.032 3.008 06/11/06 08:01:24 -0.027 3.005 06/11/06 08:01:29 -0.031 3.007 06/11/06 08:01:34 -0.040 3.012 06/11/06 08:01:39 -0.051 3.018 06/11/06 08:01:44 -0.067 3.026 06/11/06 08:01:49 -0.052 3.018 06/11/06 08:01:54 -0.047 3.015 06/11/06 08:01:59 -0.024 3.002 06/11/06 08:02:04 -0.021 3.000 06/11/06 08:02:09 -0.037 3.009 06/11/06 08:02:14 -0.042 3.012 06/11/06 08:02:19 -0.043 3.012 06/11/06 08:02:24 -0.027 3.003 06/11/06 08:02:29 -0.020 2.999 06/11/06 08:02:34 -0.038 3.009 06/11/06 08:02:39 -0.051 3.016 06/11/06 08:02:44 -0.072 3.027 06/11/06 08:02:49 -0.065 3.023 06/11/06 08:02:54 -0.052 3.016 06/11/06 08:02:59 -0.011 2.993 06/11/06 08:03:04 -0.003 2.988 06/11/06 08:03:09 -0.005 2.989 06/11/06 08:03:14 -0.007 2.990 06/11/06 08:03:19 -0.002 2.987 06/11/06 08:03:24 0.005 2.983 06/11/06 08:03:29 0.005 2.983 06/11/06 08:03:34 -0.008 2.990 06/11/06 08:03:39 -0.040 3.008 06/11/06 08:03:44 -0.109 3.046 06/11/06 08:03:49 -0.109 3.046 06/11/06 08:03:54 -0.030 3.002 06/11/06 08:03:59 -0.008 2.989 06/11/06 08:04:04 -0.003 2.986 06/11/06 08:04:09 -0.065 3.021 06/11/06 08:04:14 -0.060 3.018 06/11/06 08:04:19 -0.072 3.024 06/11/06 08:04:24 -0.048 3.011 06/11/06 08:04:29 -0.053 3.014 06/11/06 08:04:34 -0.047 3.010 06/11/06 08:04:39 -0.063 3.019 06/11/06 08:04:44 -0.024 2.997 06/11/06 08:04:49 -0.051 3.012 06/11/06 08:04:54 -0.072 3.023 06/11/06 08:04:59 -0.069 3.021 06/11/06 08:05:04 -0.061 3.017 06/11/06 08:05:09 -0.042 3.006 06/11/06 08:05:14 -0.017 2.992 06/11/06 08:05:19 -0.032 3.000 06/11/06 08:05:24 -0.050 3.010 06/11/06 08:05:29 -0.073 3.022 06/11/06 08:05:34 -0.082 3.027 06/11/06 08:05:39 -0.087 3.030 06/11/06 08:05:44 -0.061 3.016 06/11/06 08:05:49 -0.049 3.009 06/11/06 08:05:54 -0.028 2.997 06/11/06 08:05:59 -0.021 2.993 06/11/06 08:06:04 -0.018 2.991 06/11/06 08:06:09 -0.010 2.986 06/11/06 08:06:14 -0.028 2.996 06/11/06 08:06:19 -0.039 3.002 06/11/06 08:06:24 -0.069 3.019 06/11/06 08:06:29 -0.069 3.019 06/11/06 08:06:34 -0.041 3.003 06/11/06 08:06:39 -0.038 3.001 06/11/06 08:06:44 -0.031 2.997 06/11/06 08:06:49 -0.028 2.995 06/11/06 08:06:54 -0.039 3.001 06/11/06 08:06:59 -0.058 3.012 06/11/06 08:07:04 -0.034 2.998 06/11/06 08:07:09 0.012 2.973 06/11/06 08:07:14 -0.004 2.981 06/11/06 08:07:19 -0.024 2.992 06/11/06 08:07:24 -0.040 3.001 06/11/06 08:07:29 -0.044 3.003 06/11/06 08:07:34 -0.052 3.007 06/11/06 08:07:39 -0.050 3.006 06/11/06 08:07:44 -0.052 3.007 06/11/06 08:07:49 -0.045 3.003 06/11/06 08:07:54 -0.035 2.997 06/11/06 08:07:59 -0.012 2.984 06/11/06 08:08:04 -0.006 2.980 06/11/06 08:08:09 -0.052 3.006 06/11/06 08:08:14 -0.080 3.021 06/11/06 08:08:19 -0.068 3.015 06/11/06 08:08:24 -0.069 3.015 06/11/06 08:08:29 -0.053 3.006 06/11/06 08:08:34 -0.018 2.986 06/11/06 08:08:39 -0.024 2.989 06/11/06 08:08:44 -0.013 2.983 06/11/06 08:08:49 -0.005 2.979 06/11/06 08:08:54 -0.023 2.988 06/11/06 08:08:59 -0.042 2.999 06/11/06 08:09:04 -0.034 2.994 06/11/06 08:09:09 -0.045 3.000 06/11/06 08:09:14 -0.043 2.999 06/11/06 08:09:19 -0.056 3.006 06/11/06 08:09:24 -0.044 2.999 06/11/06 08:09:29 -0.014 2.982 06/11/06 08:09:34 -0.050 3.002 06/11/06 08:09:39 -0.077 3.017 06/11/06 08:09:44 -0.086 3.021 06/11/06 08:09:49 -0.072 3.014 06/11/06 08:09:54 -0.069 3.012 06/11/06 08:09:59 -0.037 2.994 06/11/06 08:10:04 -0.062 3.008 06/11/06 08:10:09 -0.032 2.991 06/11/06 08:10:14 -0.019 2.983 06/11/06 08:10:19 -0.049 3.000 06/11/06 08:10:24 -0.049 3.000 06/11/06 08:10:29 -0.065 3.009 06/11/06 08:10:34 -0.059 3.005 06/11/06 08:10:39 -0.050 3.000 06/11/06 08:10:44 -0.096 3.025 06/11/06 08:10:49 -0.060 3.005 06/11/06 08:10:54 -0.033 2.990 06/11/06 08:10:59 -0.032 2.989 06/11/06 08:11:04 -0.030 2.988 06/11/06 08:11:09 -0.041 2.994 06/11/06 08:11:14 -0.045 2.996 06/11/06 08:11:19 -0.049 2.998 06/11/06 08:11:24 -0.060 3.004 06/11/06 08:11:29 -0.069 3.009 06/11/06 08:11:34 -0.041 2.993 06/11/06 08:11:39 -0.057 3.002 06/11/06 08:11:44 -0.004 2.973 06/11/06 08:11:49 0.010 2.965 06/11/06 08:11:54 -0.044 2.994 06/11/06 08:11:59 -0.030 2.986 06/11/06 08:12:04 -0.050 2.997 06/11/06 08:12:09 -0.025 2.983 06/11/06 08:12:14 -0.042 2.992 06/11/06 08:12:19 -0.037 2.989 06/11/06 08:12:24 -0.007 2.973 06/11/06 08:12:29 -0.023 2.981 06/11/06 08:12:34 -0.020 2.979 06/11/06 08:12:39 -0.049 2.995 06/11/06 08:12:44 -0.047 2.994 06/11/06 08:12:49 -0.028 2.983 06/11/06 08:12:54 -0.060 3.001 06/11/06 08:12:59 -0.039 2.989 06/11/06 08:13:04 -0.013 2.975 06/11/06 08:13:09 -0.029 2.983 06/11/06 08:13:14 -0.045 2.992 06/11/06 08:13:19 -0.078 3.010 06/11/06 08:13:24 -0.095 3.020 06/11/06 08:13:29 -0.096 3.020 06/11/06 08:13:34 -0.052 2.995 06/11/06 08:13:39 -0.042 2.989 06/11/06 08:13:44 -0.045 2.991 06/11/06 08:13:49 -0.063 3.001 06/11/06 08:13:54 -0.032 2.983 06/11/06 08:13:59 -0.052 2.994 06/11/06 08:14:04 -0.038 2.986 06/11/06 08:14:09 -0.056 2.996 06/11/06 08:14:14 -0.049 2.992 06/11/06 08:14:19 -0.053 2.994 06/11/06 08:14:24 -0.051 2.993 06/11/06 08:14:29 -0.034 2.983 06/11/06 08:14:34 -0.047 2.990 06/11/06 08:14:39 -0.038 2.985 06/11/06 08:14:44 -0.044 2.988 06/11/06 08:14:49 -0.062 2.998 06/11/06 08:14:54 -0.066 3.000 06/11/06 08:14:59 -0.070 3.002 06/11/06 08:15:04 -0.056 2.994 06/11/06 08:15:09 -0.074 3.004 06/11/06 08:15:14 -0.079 3.007 06/11/06 08:15:19 -0.058 2.995 06/11/06 08:15:24 -0.060 2.996 06/11/06 08:15:29 -0.038 2.983 06/11/06 08:15:34 -0.026 2.977 06/11/06 08:15:39 -0.038 2.983 06/11/06 08:15:44 -0.014 2.970 06/11/06 08:15:49 -0.025 2.976 06/11/06 08:15:54 -0.034 2.980 06/11/06 08:15:59 -0.052 2.990 06/11/06 08:16:04 -0.042 2.984 06/11/06 08:16:09 -0.067 2.998 06/11/06 08:16:14 -0.049 2.988 06/11/06 08:16:19 -0.032 2.979 06/11/06 08:16:24 -0.050 2.988 06/11/06 08:16:29 -0.038 2.981 06/11/06 08:16:34 -0.038 2.981 06/11/06 08:16:39 -0.031 2.978 06/11/06 08:16:44 -0.037 2.980 06/11/06 08:16:49 -0.025 2.974 06/11/06 08:16:54 -0.029 2.976 06/11/06 08:16:59 -0.036 2.979 06/11/06 08:17:04 -0.013 2.967 06/11/06 08:17:09 -0.026 2.974 06/11/06 08:17:14 -0.023 2.972 06/11/06 08:17:19 -0.014 2.967 06/11/06 08:17:24 -0.027 2.974 06/11/06 08:17:29 -0.020 2.970 06/11/06 08:17:34 -0.021 2.970 06/11/06 08:17:39 -0.028 2.974 06/11/06 08:17:44 -0.034 2.977 06/11/06 08:17:49 -0.036 2.978 06/11/06 08:17:54 -0.015 2.966 06/11/06 08:17:59 -0.031 2.975 06/11/06 08:18:04 -0.017 2.967 06/11/06 08:18:09 -0.012 2.964 06/11/06 08:18:14 -0.012 2.964 06/11/06 08:18:19 -0.011 2.963 06/11/06 08:18:24 -0.040 2.979 06/11/06 08:18:29 -0.054 2.986 06/11/06 08:18:34 -0.032 2.974 06/11/06 08:18:39 -0.034 2.975 06/11/06 08:18:44 -0.048 2.982 06/11/06 08:18:49 -0.033 2.974 06/11/06 08:18:54 -0.054 2.985 06/11/06 08:18:59 -0.067 2.992 06/11/06 08:19:04 -0.037 2.976 06/11/06 08:19:09 -0.043 2.979 06/11/06 08:19:14 -0.041 2.978 06/11/06 08:19:19 0.007 2.951 06/11/06 08:19:24 -0.020 2.966 06/11/06 08:19:29 -0.014 2.962 06/11/06 08:19:34 -0.014 2.962 06/11/06 08:19:39 -0.018 2.964 06/11/06 08:19:44 -0.045 2.979 06/11/06 08:19:49 -0.060 2.986 06/11/06 08:19:54 -0.047 2.979 06/11/06 08:19:59 -0.042 2.977 06/11/06 08:20:04 -0.005 2.956 06/11/06 08:20:09 -0.022 2.965 06/11/06 08:20:14 -0.000 2.953 06/11/06 08:20:19 0.001 2.952 06/11/06 08:20:24 -0.003 2.954 06/11/06 08:20:29 0.004 2.950 06/11/06 08:20:34 -0.003 2.954 06/11/06 08:20:39 -0.002 2.953 06/11/06 08:20:44 -0.008 2.956 06/11/06 08:20:49 0.003 2.950 06/11/06 08:20:54 -0.021 2.963 06/11/06 08:20:59 -0.023 2.964 06/11/06 08:21:04 -0.020 2.962 06/11/06 08:21:09 -0.045 2.976 06/11/06 08:21:14 -0.033 2.969 06/11/06 08:21:19 -0.031 2.968 06/11/06 08:21:24 -0.043 2.974 06/11/06 08:21:29 -0.032 2.968 06/11/06 08:21:34 -0.025 2.964 06/11/06 08:21:39 -0.065 2.985 06/11/06 08:21:44 -0.071 2.988 06/11/06 08:21:49 -0.089 2.998 06/11/06 08:21:54 -0.112 3.011 06/11/06 08:21:59 -0.089 2.998 06/11/06 08:22:04 -0.075 2.990 06/11/06 08:22:09 -0.042 2.972 06/11/06 08:22:14 -0.026 2.963 06/11/06 08:22:19 -0.007 2.952 06/11/06 08:22:24 -0.020 2.959 06/11/06 08:22:29 -0.031 2.965 06/11/06 08:22:34 -0.027 2.963 06/11/06 08:22:39 -0.060 2.980 06/11/06 08:22:44 -0.039 2.969 06/11/06 08:22:49 -0.027 2.962 06/11/06 08:22:54 -0.025 2.961 06/11/06 08:22:59 -0.022 2.959 06/11/06 08:23:04 -0.011 2.953 06/11/06 08:23:09 -0.023 2.959 06/11/06 08:23:14 -0.019 2.957 06/11/06 08:23:19 -0.023 2.959 06/11/06 08:23:24 -0.018 2.956 06/11/06 08:23:29 -0.011 2.952 06/11/06 08:23:34 -0.035 2.965 06/11/06 08:23:39 -0.028 2.961 06/11/06 08:23:44 -0.016 2.954 06/11/06 08:23:49 -0.009 2.950 06/11/06 08:23:54 -0.035 2.964 06/11/06 08:23:59 -0.017 2.954 06/11/06 08:24:04 -0.039 2.966 06/11/06 08:24:09 -0.032 2.962 06/11/06 08:24:14 -0.034 2.963 06/11/06 08:24:19 -0.034 2.963 06/11/06 08:24:24 -0.006 2.947 06/11/06 08:24:29 0.001 2.943 06/11/06 08:24:34 0.013 2.937 06/11/06 08:24:39 0.015 2.936 06/11/06 08:24:44 -0.011 2.949 06/11/06 08:24:49 -0.020 2.954 06/11/06 08:24:54 -0.002 2.944 06/11/06 08:24:59 0.001 2.942 06/11/06 08:25:04 -0.037 2.963 06/11/06 08:25:09 -0.027 2.957 06/11/06 08:25:14 -0.024 2.955 06/11/06 08:25:19 -0.013 2.949 06/11/06 08:25:24 -0.008 2.946 06/11/06 08:25:29 -0.005 2.944 06/11/06 08:25:34 -0.003 2.943 06/11/06 08:25:39 -0.013 2.948 06/11/06 08:25:44 -0.020 2.952 06/11/06 08:25:49 -0.017 2.950 06/11/06 08:25:54 -0.012 2.947 06/11/06 08:25:59 -0.003 2.942 06/11/06 08:26:04 -0.013 2.947 06/11/06 08:26:09 0.003 2.938 06/11/06 08:26:14 -0.038 2.961 06/11/06 08:26:19 -0.053 2.969 06/11/06 08:26:24 -0.039 2.961 06/11/06 08:26:29 -0.027 2.954 06/11/06 08:26:34 -0.018 2.949 06/11/06 08:26:39 0.010 2.934 06/11/06 08:26:44 -0.006 2.942 06/11/06 08:26:49 -0.021 2.950 06/11/06 08:26:54 -0.023 2.951 06/11/06 08:26:59 -0.018 2.948 06/11/06 08:27:04 -0.013 2.945 06/11/06 08:27:09 -0.013 2.945 06/11/06 08:27:14 -0.019 2.948 06/11/06 08:27:19 -0.021 2.949 06/11/06 08:27:24 -0.032 2.955 06/11/06 08:27:29 -0.035 2.956 06/11/06 08:27:34 -0.031 2.954 06/11/06 08:27:39 -0.068 2.974 06/11/06 08:27:44 -0.061 2.970 06/11/06 08:27:49 -0.029 2.952 06/11/06 08:27:54 -0.029 2.952 06/11/06 08:27:59 -0.038 2.957 06/11/06 08:28:04 -0.089 2.984 06/11/06 08:28:09 -0.071 2.975 06/11/06 08:28:14 -0.054 2.965 06/11/06 08:28:19 -0.072 2.975 06/11/06 08:28:24 -0.040 2.957 06/11/06 08:28:29 -0.057 2.966 06/11/06 08:28:34 -0.052 2.963 06/11/06 08:28:39 -0.041 2.957 06/11/06 08:28:44 -0.038 2.955 06/11/06 08:28:49 -0.035 2.953 06/11/06 08:28:54 -0.028 2.949 06/11/06 08:28:59 -0.032 2.951 06/11/06 08:29:04 -0.023 2.946 06/11/06 08:29:09 -0.005 2.937 06/11/06 08:29:14 -0.020 2.944 06/11/06 08:29:19 -0.008 2.938 06/11/06 08:29:24 -0.023 2.945 06/11/06 08:29:29 -0.021 2.944 06/11/06 08:29:34 0.000 2.933 06/11/06 08:29:39 0.005 2.930 06/11/06 08:29:44 -0.008 2.937 06/11/06 08:29:49 -0.037 2.952 06/11/06 08:29:54 -0.044 2.956 06/11/06 08:29:59 -0.048 2.958 06/11/06 08:30:04 -0.054 2.961 06/11/06 08:30:09 -0.069 2.969 06/11/06 08:30:14 -0.051 2.959 06/11/06 08:30:19 -0.034 2.949 06/11/06 08:30:24 -0.047 2.956 06/11/06 08:30:29 -0.034 2.949 06/11/06 08:30:34 -0.036 2.950 06/11/06 08:30:39 -0.011 2.937 06/11/06 08:30:44 -0.014 2.938 06/11/06 08:30:49 -0.028 2.945 06/11/06 08:30:54 0.006 2.927 06/11/06 08:30:59 -0.004 2.932 06/11/06 08:31:04 -0.028 2.944 06/11/06 08:31:09 -0.024 2.942 06/11/06 08:31:14 -0.048 2.955 06/11/06 08:31:19 -0.043 2.952 06/11/06 08:31:24 -0.061 2.962 06/11/06 08:31:29 -0.060 2.961 06/11/06 08:31:34 -0.066 2.964 06/11/06 08:31:39 -0.048 2.954 06/11/06 08:31:44 -0.014 2.936 06/11/06 08:31:49 -0.016 2.937 06/11/06 08:31:54 -0.024 2.940 06/11/06 08:31:59 -0.046 2.952 06/11/06 08:32:04 -0.077 2.969 06/11/06 08:32:09 -0.084 2.973 06/11/06 08:32:14 -0.077 2.969 06/11/06 08:32:19 -0.015 2.935 06/11/06 08:32:24 -0.010 2.932 06/11/06 08:32:29 -0.012 2.933 06/11/06 08:32:34 -0.043 2.949 06/11/06 08:32:39 -0.061 2.959 06/11/06 08:32:44 -0.074 2.966 06/11/06 08:32:49 -0.094 2.977 06/11/06 08:32:54 -0.087 2.973 06/11/06 08:32:59 -0.037 2.945 06/11/06 08:33:04 -0.014 2.933 06/11/06 08:33:09 -0.022 2.937 06/11/06 08:33:14 -0.009 2.930 06/11/06 08:33:19 -0.012 2.931 06/11/06 08:33:24 -0.025 2.938 06/11/06 08:33:29 -0.038 2.944 06/11/06 08:33:34 -0.009 2.929 06/11/06 08:33:39 -0.033 2.941 06/11/06 08:33:44 -0.041 2.945 06/11/06 08:33:49 -0.055 2.953 06/11/06 08:33:54 -0.034 2.941 06/11/06 08:33:59 -0.014 2.931 06/11/06 08:34:04 -0.013 2.930 06/11/06 08:34:09 -0.035 2.941 06/11/06 08:34:14 -0.050 2.949 06/11/06 08:34:19 -0.030 2.938 06/11/06 08:34:24 -0.034 2.940 06/11/06 08:34:29 -0.027 2.937 06/11/06 08:34:34 -0.024 2.935 06/11/06 08:34:39 -0.032 2.938 06/11/06 08:34:44 -0.038 2.941 06/11/06 08:34:49 -0.031 2.938 06/11/06 08:34:54 -0.035 2.939 06/11/06 08:34:59 -0.057 2.951 06/11/06 08:35:04 -0.039 2.941 06/11/06 08:35:09 -0.043 2.943 06/11/06 08:35:14 -0.040 2.941 06/11/06 08:35:19 -0.024 2.933 06/11/06 08:35:24 -0.035 2.938 06/11/06 08:35:29 -0.048 2.945 06/11/06 08:35:34 -0.048 2.945 06/11/06 08:35:39 -0.036 2.938 06/11/06 08:35:44 -0.038 2.939 06/11/06 08:35:49 -0.033 2.937 06/11/06 08:35:54 -0.048 2.944 06/11/06 08:35:59 -0.032 2.936 06/11/06 08:36:04 -0.027 2.933 06/11/06 08:36:09 -0.038 2.938 06/11/06 08:36:14 -0.035 2.937 06/11/06 08:36:19 -0.013 2.925 06/11/06 08:36:24 -0.056 2.947 06/11/06 08:36:29 -0.065 2.952 06/11/06 08:36:34 -0.069 2.954 06/11/06 08:36:39 -0.076 2.958 06/11/06 08:36:44 -0.048 2.942 06/11/06 08:36:49 -0.023 2.929 06/11/06 08:36:54 -0.003 2.918 06/11/06 08:36:59 -0.009 2.921 06/11/06 08:37:04 -0.015 2.924 06/11/06 08:37:09 -0.050 2.942 06/11/06 08:37:14 -0.045 2.939 06/11/06 08:37:19 -0.061 2.948 06/11/06 08:37:24 -0.085 2.961 06/11/06 08:37:29 -0.094 2.966 06/11/06 08:37:34 -0.079 2.957 06/11/06 08:37:39 -0.063 2.948 06/11/06 08:37:44 -0.007 2.918 06/11/06 08:37:49 -0.034 2.933 06/11/06 08:37:54 -0.055 2.943 06/11/06 08:37:59 -0.055 2.943 06/11/06 08:38:04 -0.032 2.931 06/11/06 08:38:09 -0.029 2.929 06/11/06 08:38:14 -0.065 2.948 06/11/06 08:38:19 -0.033 2.931 06/11/06 08:38:24 -0.015 2.921 06/11/06 08:38:29 -0.023 2.925 06/11/06 08:38:34 -0.012 2.919 06/11/06 08:38:39 -0.034 2.931 06/11/06 08:38:44 -0.037 2.932 06/11/06 08:38:49 -0.046 2.937 06/11/06 08:38:54 -0.052 2.939 06/11/06 08:38:59 -0.025 2.925 06/11/06 08:39:04 -0.052 2.939 06/11/06 08:39:09 -0.075 2.951 06/11/06 08:39:14 -0.068 2.947 06/11/06 08:39:19 -0.095 2.962 06/11/06 08:39:24 -0.085 2.956 06/11/06 08:39:29 -0.052 2.938 06/11/06 08:39:34 -0.042 2.933 06/11/06 08:39:39 -0.037 2.930 06/11/06 08:39:44 -0.015 2.918 06/11/06 08:39:49 -0.025 2.923 06/11/06 08:39:54 -0.063 2.943 06/11/06 08:39:59 -0.087 2.956 06/11/06 08:40:04 -0.059 2.940 06/11/06 08:40:09 -0.057 2.939 06/11/06 08:40:14 -0.057 2.939 06/11/06 08:40:19 -0.043 2.932 06/11/06 08:40:24 -0.080 2.951 06/11/06 08:40:29 -0.075 2.948 06/11/06 08:40:34 -0.068 2.944 06/11/06 08:40:39 -0.047 2.933 06/11/06 08:40:44 -0.041 2.930 06/11/06 08:40:49 -0.065 2.942 06/11/06 08:40:54 -0.066 2.942 06/11/06 08:40:59 -0.048 2.933 06/11/06 08:41:04 -0.043 2.930 06/11/06 08:41:09 -0.049 2.933 06/11/06 08:41:14 -0.035 2.925 06/11/06 08:41:19 -0.042 2.929 06/11/06 08:41:24 -0.035 2.925 06/11/06 08:41:29 -0.036 2.925 06/11/06 08:41:34 -0.060 2.938 06/11/06 08:41:39 -0.069 2.942 06/11/06 08:41:44 -0.057 2.936 06/11/06 08:41:49 -0.063 2.938 06/11/06 08:41:54 -0.048 2.931 06/11/06 08:41:59 -0.043 2.928 06/11/06 08:42:04 -0.047 2.930 06/11/06 08:42:09 -0.042 2.927 06/11/06 08:42:14 -0.019 2.914 06/11/06 08:42:19 -0.047 2.929 06/11/06 08:42:24 -0.036 2.923 06/11/06 08:42:29 -0.053 2.932 06/11/06 08:42:34 -0.069 2.940 06/11/06 08:42:39 -0.081 2.946 06/11/06 08:42:44 -0.061 2.936 06/11/06 08:42:49 -0.025 2.916 06/11/06 08:42:54 -0.033 2.920 06/11/06 08:42:59 -0.031 2.919 06/11/06 08:43:04 -0.028 2.917 06/11/06 08:43:09 -0.041 2.924 06/11/06 08:43:14 -0.043 2.925 06/11/06 08:43:19 -0.051 2.929 06/11/06 08:43:24 -0.062 2.935 06/11/06 08:43:29 -0.075 2.941 06/11/06 08:43:34 -0.030 2.917 06/11/06 08:43:39 -0.005 2.903 06/11/06 08:43:44 -0.014 2.908 06/11/06 08:43:49 -0.044 2.924 06/11/06 08:43:54 -0.044 2.924 06/11/06 08:43:59 -0.061 2.933 06/11/06 08:44:04 -0.094 2.950 06/11/06 08:44:09 -0.094 2.950 06/11/06 08:44:14 -0.069 2.937 06/11/06 08:44:19 -0.041 2.921 06/11/06 08:44:24 -0.037 2.919 06/11/06 08:44:29 -0.049 2.925 06/11/06 08:44:34 -0.073 2.938 06/11/06 08:44:39 -0.068 2.935 06/11/06 08:44:44 -0.082 2.942 06/11/06 08:44:49 -0.063 2.932 06/11/06 08:44:54 -0.047 2.923 06/11/06 08:44:59 -0.014 2.905 06/11/06 08:45:04 -0.015 2.905 06/11/06 08:45:09 -0.017 2.906 06/11/06 08:45:14 -0.008 2.901 06/11/06 08:45:19 -0.023 2.909 06/11/06 08:45:24 -0.038 2.917 06/11/06 08:45:29 -0.066 2.932 06/11/06 08:45:34 -0.070 2.934 06/11/06 08:45:39 -0.043 2.919 06/11/06 08:45:44 -0.018 2.905 06/11/06 08:45:49 -0.012 2.902 06/11/06 08:45:54 -0.015 2.903 06/11/06 08:45:59 0.009 2.891 06/11/06 08:46:04 -0.001 2.896 06/11/06 08:46:09 -0.021 2.906 06/11/06 08:46:14 -0.023 2.907 06/11/06 08:46:19 -0.064 2.929 06/11/06 08:46:24 -0.070 2.932 06/11/06 08:46:29 -0.094 2.944 06/11/06 08:46:34 -0.058 2.925 06/11/06 08:46:39 -0.066 2.929 06/11/06 08:46:44 -0.051 2.921 06/11/06 08:46:49 -0.035 2.912 06/11/06 08:46:54 -0.037 2.913 06/11/06 08:46:59 -0.047 2.918 06/11/06 08:47:04 -0.086 2.938 06/11/06 08:47:09 -0.059 2.924 06/11/06 08:47:14 -0.055 2.922 06/11/06 08:47:19 -0.063 2.926 06/11/06 08:47:24 -0.058 2.923 06/11/06 08:47:29 -0.058 2.923 06/11/06 08:47:34 -0.062 2.925 06/11/06 08:47:39 -0.043 2.914 06/11/06 08:47:44 -0.025 2.904 06/11/06 08:47:49 -0.027 2.905 06/11/06 08:47:54 -0.018 2.900 06/11/06 08:47:59 -0.000 2.891 06/11/06 08:48:04 0.014 2.883 06/11/06 08:48:09 -0.010 2.896 06/11/06 08:48:14 -0.049 2.916 06/11/06 08:48:19 -0.035 2.908 06/11/06 08:48:24 -0.048 2.915 06/11/06 08:48:29 -0.026 2.903 06/11/06 08:48:34 -0.016 2.897 06/11/06 08:48:39 0.006 2.886 06/11/06 08:48:44 0.011 2.883 06/11/06 08:48:49 0.013 2.882 06/11/06 08:48:54 0.016 2.880 06/11/06 08:48:59 -0.019 2.898 06/11/06 08:49:04 -0.031 2.904 06/11/06 08:49:09 -0.046 2.912 06/11/06 08:49:14 -0.042 2.910 06/11/06 08:49:19 -0.037 2.907 06/11/06 08:49:24 -0.029 2.902 06/11/06 08:49:29 -0.016 2.896 06/11/06 08:49:34 -0.027 2.901 06/11/06 08:49:39 0.002 2.886 06/11/06 08:49:44 -0.034 2.904 06/11/06 08:49:49 -0.052 2.914 06/11/06 08:49:54 -0.057 2.916 06/11/06 08:49:59 -0.055 2.915 06/11/06 08:50:04 -0.096 2.937 06/11/06 08:50:09 -0.109 2.943 06/11/06 08:50:14 -0.078 2.927 06/11/06 08:50:19 -0.097 2.937 06/11/06 08:50:24 -0.066 2.920 06/11/06 08:50:29 -0.052 2.912 06/11/06 08:50:34 -0.060 2.916 06/11/06 08:50:39 -0.073 2.923 06/11/06 08:50:44 -0.086 2.930 06/11/06 08:50:49 -0.077 2.925 06/11/06 08:50:54 -0.087 2.930 06/11/06 08:50:59 -0.058 2.914 06/11/06 08:51:04 -0.075 2.923 06/11/06 08:51:09 -0.071 2.921 06/11/06 08:51:14 -0.066 2.918 06/11/06 08:51:19 -0.076 2.923 06/11/06 08:51:24 -0.085 2.928 06/11/06 08:51:29 -0.051 2.909 06/11/06 08:51:34 -0.062 2.915 06/11/06 08:51:39 -0.050 2.908 06/11/06 08:51:44 -0.032 2.898 06/11/06 08:51:49 -0.041 2.903 06/11/06 08:51:54 -0.047 2.906 06/11/06 08:51:59 -0.027 2.896 06/11/06 08:52:04 3.617 1.521 06/11/06 08:52:09 ******* -0.024 06/11/06 08:52:14 ******* -0.024 06/11/06 08:52:19 ******* -0.024 06/11/06 08:52:24 ******* -0.024 06/11/06 08:52:29 ******* -0.024 06/11/06 08:52:34 17.513 0.206 06/11/06 08:52:39 16.162 0.245 06/11/06 08:52:44 16.070 0.248 06/11/06 08:52:49 16.069 0.248 06/11/06 08:52:54 16.099 0.247 06/11/06 08:52:59 10.914 0.488 06/11/06 08:53:04 5.462 1.111 06/11/06 08:53:09 5.451 1.113 06/11/06 08:53:14 5.461 1.111 06/11/06 08:53:19 5.460 1.111 06/11/06 08:53:24 5.444 1.114 06/11/06 08:53:29 3.056 1.674 06/11/06 08:53:34 1.977 2.021 06/11/06 08:53:39 1.954 2.029 06/11/06 08:53:44 1.960 2.027 06/11/06 08:53:49 1.951 2.030 06/11/06 08:53:54 1.880 2.056 06/11/06 08:53:59 0.060 2.845 06/11/06 08:54:04 -0.046 2.900 06/11/06 08:54:09 -0.107 2.933 06/11/06 08:54:14 -0.115 2.937 06/11/06 08:54:19 -0.095 2.926 06/11/06 08:54:24 -0.072 2.913 06/11/06 08:54:29 -0.037 2.895 06/11/06 08:54:34 -0.049 2.900 06/11/06 08:54:39 -0.075 2.914 06/11/06 08:54:44 -0.088 2.921 06/11/06 08:54:49 -0.097 2.926 06/11/06 08:54:54 -0.080 2.916 06/11/06 08:54:59 -0.067 2.909 06/11/06 08:55:04 -0.077 2.914 06/11/06 08:55:09 -0.075 2.913 06/11/06 08:55:14 -0.054 2.901 06/11/06 08:55:19 -0.076 2.913 06/11/06 08:55:24 -0.091 2.921 06/11/06 08:55:29 -0.069 2.909 06/11/06 08:55:34 -0.053 2.900 06/11/06 08:55:39 -0.059 2.903 06/11/06 08:55:44 -0.069 2.908 06/11/06 08:55:49 -0.073 2.910 06/11/06 08:55:54 -0.059 2.902 06/11/06 08:55:59 -0.050 2.897 06/11/06 08:56:04 -0.030 2.887 06/11/06 08:56:09 -0.017 2.880 06/11/06 08:56:14 -0.034 2.889 06/11/06 08:56:19 -0.018 2.880 06/11/06 08:56:24 -0.022 2.882 06/11/06 08:56:29 -0.009 2.875 06/11/06 08:56:34 -0.032 2.887 06/11/06 08:56:39 -0.036 2.889 06/11/06 08:56:44 -0.053 2.897 06/11/06 08:56:49 -0.079 2.911 06/11/06 08:56:54 -0.074 2.908 06/11/06 08:56:59 -0.051 2.896 06/11/06 08:57:04 -0.027 2.883 06/11/06 08:57:09 -0.046 2.893 06/11/06 08:57:14 -0.046 2.893 06/11/06 08:57:19 -0.043 2.891 06/11/06 08:57:24 -0.086 2.913 06/11/06 08:57:29 -0.059 2.898 06/11/06 08:57:34 -0.055 2.896 06/11/06 08:57:39 -0.054 2.896 06/11/06 08:57:44 -0.063 2.900 06/11/06 08:57:49 -0.051 2.894 06/11/06 08:57:54 -0.051 2.894 06/11/06 08:57:59 -0.048 2.892 06/11/06 08:58:04 -0.030 2.882 06/11/06 08:58:09 -0.047 2.891 06/11/06 08:58:14 -0.044 2.889 06/11/06 08:58:19 -0.053 2.894 06/11/06 08:58:24 -0.072 2.903 06/11/06 08:58:29 -0.087 2.911 06/11/06 08:58:34 -0.069 2.901 06/11/06 08:58:39 -0.066 2.899 06/11/06 08:58:44 -0.061 2.896 06/11/06 08:58:49 -0.058 2.895 06/11/06 08:58:54 -0.062 2.896 06/11/06 08:58:59 -0.058 2.895 06/11/06 08:59:04 -0.072 2.901 06/11/06 08:59:09 -0.063 2.896 06/11/06 08:59:14 -0.048 2.889 06/11/06 08:59:19 -0.065 2.897 06/11/06 08:59:24 -0.071 2.900 06/11/06 08:59:29 -0.079 2.904 06/11/06 08:59:34 -0.074 2.901 06/11/06 08:59:39 -0.080 2.904 06/11/06 08:59:44 -0.054 2.891 06/11/06 08:59:49 -0.090 2.909 06/11/06 08:59:54 -0.061 2.894 06/11/06 08:59:59 -0.087 2.907 06/11/06 09:00:04 -0.058 2.892 06/11/06 09:00:09 -0.016 2.869 06/11/06 09:00:14 -0.029 2.876 06/11/06 09:00:19 -0.065 2.895 06/11/06 09:00:24 -0.135 2.932 06/11/06 09:00:29 -0.141 2.935 06/11/06 09:00:34 -0.126 2.927 06/11/06 09:00:39 -0.129 2.928 06/11/06 09:00:44 -0.140 2.934 06/11/06 09:00:49 -0.138 2.933 06/11/06 09:00:54 -0.106 2.915 06/11/06 09:00:59 -0.106 2.915 06/11/06 09:01:04 -0.123 2.924 06/11/06 09:01:09 -0.061 2.891 06/11/06 09:01:14 -0.062 2.891 06/11/06 09:01:19 -0.077 2.898 06/11/06 09:01:24 -0.072 2.896 06/11/06 09:01:29 -0.052 2.885 06/11/06 09:01:34 -0.056 2.887 06/11/06 09:01:39 -0.086 2.902 06/11/06 09:01:44 -0.106 2.913 06/11/06 09:01:49 -0.061 2.889 06/11/06 09:01:54 -0.063 2.890 06/11/06 09:01:59 -0.063 2.890 06/11/06 09:02:04 -0.110 2.914 06/11/06 09:02:09 -0.150 2.936 06/11/06 09:02:14 -0.142 2.931 06/11/06 09:02:19 -0.149 2.935 06/11/06 09:02:24 -0.146 2.933 06/11/06 09:02:29 -0.148 2.934 06/11/06 09:02:34 -0.121 2.919 06/11/06 09:02:39 -0.118 2.917 06/11/06 09:02:44 -0.085 2.899 06/11/06 09:02:49 -0.093 2.903 06/11/06 09:02:54 -0.103 2.908 06/11/06 09:02:59 -0.114 2.914 06/11/06 09:03:04 -0.116 2.915 06/11/06 09:03:09 -0.120 2.917 06/11/06 09:03:14 -0.049 2.879 06/11/06 09:03:19 -0.044 2.876 06/11/06 09:03:24 -0.052 2.880 06/11/06 09:03:29 -0.063 2.886 06/11/06 09:03:34 -0.088 2.898 06/11/06 09:03:39 -0.090 2.899 06/11/06 09:03:44 -0.083 2.896 06/11/06 09:03:49 -0.031 2.868 06/11/06 09:03:54 -0.021 2.862 06/11/06 09:03:59 -0.034 2.869 06/11/06 09:04:04 -0.055 2.880 06/11/06 09:04:09 -0.059 2.882 06/11/06 09:04:14 -0.033 2.868 06/11/06 09:04:19 -0.080 2.893 06/11/06 09:04:24 -0.056 2.880 06/11/06 09:04:29 -0.059 2.881 06/11/06 09:04:34 -0.046 2.874 06/11/06 09:04:39 -0.019 2.859 06/11/06 09:04:44 -0.021 2.860 06/11/06 09:04:49 -0.023 2.861 06/11/06 09:04:54 -0.035 2.867 06/11/06 09:04:59 -0.039 2.869 06/11/06 09:05:04 -0.024 2.861 06/11/06 09:05:09 -0.028 2.863 06/11/06 09:05:14 -0.031 2.864 06/11/06 09:05:19 -0.009 2.853 06/11/06 09:05:24 -0.017 2.856 06/11/06 09:05:29 -0.024 2.860 06/11/06 09:05:34 -0.038 2.867 06/11/06 09:05:39 -0.090 2.895 06/11/06 09:05:44 -0.113 2.906 06/11/06 09:05:49 -0.153 2.928 06/11/06 09:05:54 -0.139 2.920 06/11/06 09:05:59 -0.092 2.895 06/11/06 09:06:04 -0.059 2.877 06/11/06 09:06:09 -0.045 2.869 06/11/06 09:06:14 -0.045 2.869 06/11/06 09:06:19 -0.047 2.870 06/11/06 09:06:24 -0.077 2.886 06/11/06 09:06:29 -0.078 2.886 06/11/06 09:06:34 -0.061 2.877 06/11/06 09:06:39 -0.049 2.870 06/11/06 09:06:44 -0.057 2.874 06/11/06 09:06:49 -0.044 2.867 06/11/06 09:06:54 -0.065 2.878 06/11/06 09:06:59 -0.037 2.863 06/11/06 09:07:04 -0.013 2.851 06/11/06 09:07:09 -0.006 2.847 06/11/06 09:07:14 -0.010 2.849 06/11/06 09:07:19 -0.033 2.860 06/11/06 09:07:24 -0.039 2.863 06/11/06 09:07:29 -0.060 2.874 06/11/06 09:07:34 -0.079 2.884 06/11/06 09:07:39 -0.074 2.881 06/11/06 09:07:44 -0.065 2.876 06/11/06 09:07:49 -0.079 2.883 06/11/06 09:07:54 -0.074 2.880 06/11/06 09:07:59 -0.065 2.875 06/11/06 09:08:04 -0.084 2.885 06/11/06 09:08:09 -0.097 2.892 06/11/06 09:08:14 -0.114 2.900 06/11/06 09:08:19 -0.160 2.925 06/11/06 09:08:24 -0.155 2.922 06/11/06 09:08:29 -0.110 2.897 06/11/06 09:08:34 -0.066 2.874 06/11/06 09:08:39 -0.059 2.870 06/11/06 09:08:44 -0.052 2.866 06/11/06 09:08:49 -0.043 2.861 06/11/06 09:08:54 -0.030 2.854 06/11/06 09:08:59 -0.030 2.854 06/11/06 09:09:04 -0.042 2.860 06/11/06 09:09:09 -0.043 2.860 06/11/06 09:09:14 -0.073 2.876 06/11/06 09:09:19 -0.068 2.873 06/11/06 09:09:24 -0.088 2.884 06/11/06 09:09:29 -0.089 2.884 06/11/06 09:09:34 -0.087 2.883 06/11/06 09:09:39 -0.069 2.873 06/11/06 09:09:44 -0.092 2.885 06/11/06 09:09:49 -0.061 2.868 06/11/06 09:09:54 -0.035 2.854 06/11/06 09:09:59 -0.054 2.864 06/11/06 09:10:04 -0.049 2.861 06/11/06 09:10:09 -0.033 2.853 06/11/06 09:10:14 0.001 2.835 06/11/06 09:10:19 0.001 2.835 06/11/06 09:10:24 -0.013 2.842 06/11/06 09:10:29 -0.019 2.845 06/11/06 09:10:34 -0.006 2.838 06/11/06 09:10:39 -0.043 2.856 06/11/06 09:10:44 -0.037 2.854 06/11/06 09:10:49 -0.051 2.860 06/11/06 09:10:54 -0.081 2.876 06/11/06 09:10:59 -0.054 2.861 06/11/06 09:11:04 -0.054 2.861 06/11/06 09:11:09 -0.067 2.868 06/11/06 09:11:14 -0.077 2.873 06/11/06 09:11:19 -0.061 2.864 06/11/06 09:11:24 -0.056 2.861 06/11/06 09:11:29 -0.065 2.866 06/11/06 09:11:34 -0.045 2.855 06/11/06 09:11:39 -0.049 2.857 06/11/06 09:11:44 -0.050 2.857 06/11/06 09:11:49 -0.030 2.847 06/11/06 09:11:54 -0.026 2.845 06/11/06 09:11:59 -0.017 2.840 06/11/06 09:12:04 -0.016 2.839 06/11/06 09:12:09 -0.026 2.844 06/11/06 09:12:14 -0.013 2.837 06/11/06 09:12:19 -0.021 2.841 06/11/06 09:12:24 -0.040 2.851 06/11/06 09:12:29 -0.031 2.846 06/11/06 09:12:34 -0.054 2.857 06/11/06 09:12:39 -0.096 2.879 06/11/06 09:12:44 -0.115 2.889 06/11/06 09:12:49 -0.111 2.887 06/11/06 09:12:54 -0.097 2.879 06/11/06 09:12:59 -0.066 2.862 06/11/06 09:13:04 -0.040 2.849 06/11/06 09:13:09 -0.035 2.846 06/11/06 09:13:14 -0.074 2.866 06/11/06 09:13:19 -0.058 2.857 06/11/06 09:13:24 -0.040 2.848 06/11/06 09:13:29 -0.048 2.852 06/11/06 09:13:34 -0.044 2.850 06/11/06 09:13:39 -0.050 2.853 06/11/06 09:13:44 -0.038 2.846 06/11/06 09:13:49 -0.057 2.855 06/11/06 09:13:54 -0.055 2.854 06/11/06 09:13:59 -0.056 2.854 06/11/06 09:14:04 -0.077 2.865 06/11/06 09:14:09 -0.072 2.862 06/11/06 09:14:14 -0.061 2.856 06/11/06 09:14:19 -0.061 2.856 06/11/06 09:14:24 -0.063 2.857 06/11/06 09:14:29 -0.049 2.850 06/11/06 09:14:34 -0.089 2.870 06/11/06 09:14:39 -0.069 2.859 06/11/06 09:14:44 -0.061 2.855 06/11/06 09:14:49 -0.071 2.860 06/11/06 09:14:54 -0.059 2.854 06/11/06 09:14:59 -0.050 2.849 06/11/06 09:15:04 -0.044 2.846 06/11/06 09:15:09 -0.047 2.847 06/11/06 09:15:14 -0.041 2.844 06/11/06 09:15:19 -0.032 2.839 06/11/06 09:15:24 -0.033 2.839 06/11/06 09:15:29 -0.030 2.837 06/11/06 09:15:34 -0.013 2.828 06/11/06 09:15:39 -0.019 2.831 06/11/06 09:15:44 -0.053 2.849 06/11/06 09:15:49 -0.056 2.850 06/11/06 09:15:54 -0.082 2.863 06/11/06 09:15:59 -0.068 2.855 06/11/06 09:16:04 -0.055 2.849 06/11/06 09:16:09 -0.048 2.845 06/11/06 09:16:14 -0.047 2.844 06/11/06 09:16:19 -0.034 2.837 06/11/06 09:16:24 -0.023 2.831 06/11/06 09:16:29 -0.010 2.824 06/11/06 09:16:34 -0.016 2.827 06/11/06 09:16:39 -0.015 2.826 06/11/06 09:16:44 -0.019 2.828 06/11/06 09:16:49 -0.029 2.833 06/11/06 09:16:54 -0.026 2.831 06/11/06 09:16:59 -0.018 2.827 06/11/06 09:17:04 -0.025 2.830 06/11/06 09:17:09 -0.012 2.823 06/11/06 09:17:14 -0.008 2.821 06/11/06 09:17:19 -0.024 2.829 06/11/06 09:17:24 -0.015 2.824 06/11/06 09:17:29 -0.025 2.829 06/11/06 09:17:34 -0.020 2.826 06/11/06 09:17:39 -0.003 2.817 06/11/06 09:17:44 -0.030 2.831 06/11/06 09:17:49 -0.019 2.825 06/11/06 09:17:54 -0.040 2.836 06/11/06 09:17:59 -0.005 2.817 06/11/06 09:18:04 -0.026 2.828 06/11/06 09:18:09 -0.028 2.829 06/11/06 09:18:14 -0.027 2.828 06/11/06 09:18:19 -0.006 2.817 06/11/06 09:18:24 -0.001 2.814 06/11/06 09:18:29 0.000 2.813 06/11/06 09:18:34 -0.011 2.819 06/11/06 09:18:39 0.003 2.812 06/11/06 09:18:44 -0.007 2.816 06/11/06 09:18:49 -0.003 2.814 06/11/06 09:18:54 -0.025 2.825 06/11/06 09:18:59 -0.038 2.832 06/11/06 09:19:04 -0.043 2.834 06/11/06 09:19:09 -0.047 2.836 06/11/06 09:19:14 -0.023 2.823 06/11/06 09:19:19 -0.053 2.839 06/11/06 09:19:24 -0.097 2.861 06/11/06 09:19:29 -0.120 2.873 06/11/06 09:19:34 -0.135 2.881 06/11/06 09:19:39 -0.130 2.878 06/11/06 09:19:44 -0.080 2.852 06/11/06 09:19:49 -0.058 2.840 06/11/06 09:19:54 -0.060 2.841 06/11/06 09:19:59 -0.087 2.854 06/11/06 09:20:04 -0.065 2.843 06/11/06 09:20:09 -0.044 2.832 06/11/06 09:20:14 -0.071 2.846 06/11/06 09:20:19 -0.096 2.858 06/11/06 09:20:24 -0.100 2.860 06/11/06 09:20:29 -0.082 2.851 06/11/06 09:20:34 -0.071 2.845 06/11/06 09:20:39 -0.117 2.868 06/11/06 09:20:44 -0.119 2.869 06/11/06 09:20:49 -0.095 2.856 06/11/06 09:20:54 -0.052 2.834 06/11/06 09:20:59 -0.043 2.829 06/11/06 09:21:04 -0.046 2.830 06/11/06 09:21:09 -0.057 2.836 06/11/06 09:21:14 -0.069 2.842 06/11/06 09:21:19 -0.041 2.827 06/11/06 09:21:24 -0.047 2.830 06/11/06 09:21:29 -0.027 2.819 06/11/06 09:21:34 -0.039 2.825 06/11/06 09:21:39 -0.028 2.819 06/11/06 09:21:44 -0.032 2.821 06/11/06 09:21:49 -0.040 2.825 06/11/06 09:21:54 -0.052 2.831 06/11/06 09:21:59 -0.030 2.819 06/11/06 09:22:04 -0.041 2.825 06/11/06 09:22:09 -0.070 2.840 06/11/06 09:22:14 -0.048 2.828 06/11/06 09:22:19 -0.048 2.828 06/11/06 09:22:24 -0.055 2.831 06/11/06 09:22:29 -0.049 2.828 06/11/06 09:22:34 -0.065 2.836 06/11/06 09:22:39 -0.045 2.825 06/11/06 09:22:44 -0.054 2.830 06/11/06 09:22:49 -0.070 2.838 06/11/06 09:22:54 -0.053 2.829 06/11/06 09:22:59 -0.063 2.834 06/11/06 09:23:04 -0.083 2.844 06/11/06 09:23:09 -0.066 2.835 06/11/06 09:23:14 -0.061 2.832 06/11/06 09:23:19 -0.061 2.832 06/11/06 09:23:24 -0.068 2.835 06/11/06 09:23:29 -0.074 2.838 06/11/06 09:23:34 -0.072 2.837 06/11/06 09:23:39 -0.078 2.840 06/11/06 09:23:44 -0.067 2.834 06/11/06 09:23:49 -0.091 2.846 06/11/06 09:23:54 -0.132 2.867 06/11/06 09:23:59 -0.153 2.878 06/11/06 09:24:04 -0.142 2.872 06/11/06 09:24:09 -0.089 2.844 06/11/06 09:24:14 -0.089 2.844 06/11/06 09:24:19 -0.052 2.824 06/11/06 09:24:24 -0.043 2.819 06/11/06 09:24:29 -0.049 2.822 06/11/06 09:24:34 -0.072 2.834 06/11/06 09:24:39 -0.061 2.828 06/11/06 09:24:44 -0.092 2.844 06/11/06 09:24:49 -0.103 2.850 06/11/06 09:24:54 -0.076 2.835 06/11/06 09:24:59 -0.069 2.831 06/11/06 09:25:04 -0.073 2.833 06/11/06 09:25:09 -0.086 2.840 06/11/06 09:25:14 -0.074 2.833 06/11/06 09:25:19 -0.048 2.819 06/11/06 09:25:24 -0.037 2.813 06/11/06 09:25:29 -0.026 2.808 06/11/06 09:25:34 -0.047 2.818 06/11/06 09:25:39 -0.051 2.820 06/11/06 09:25:44 -0.067 2.828 06/11/06 09:25:49 -0.067 2.828 06/11/06 09:25:54 -0.062 2.825 06/11/06 09:25:59 -0.057 2.822 06/11/06 09:26:04 -0.082 2.835 06/11/06 09:26:09 -0.092 2.840 06/11/06 09:26:14 -0.083 2.835 06/11/06 09:26:19 -0.087 2.837 06/11/06 09:26:24 -0.072 2.829 06/11/06 09:26:29 -0.082 2.834 06/11/06 09:26:34 -0.100 2.843 06/11/06 09:26:39 -0.104 2.845 06/11/06 09:26:44 -0.070 2.827 06/11/06 09:26:49 -0.077 2.830 06/11/06 09:26:54 -0.056 2.819 06/11/06 09:26:59 -0.051 2.816 06/11/06 09:27:04 -0.040 2.811 06/11/06 09:27:09 -0.037 2.809 06/11/06 09:27:14 -0.041 2.811 06/11/06 09:27:19 -0.047 2.813 06/11/06 09:27:24 -0.065 2.822 06/11/06 09:27:29 -0.065 2.822 06/11/06 09:27:34 -0.067 2.823 06/11/06 09:27:39 -0.035 2.807 06/11/06 09:27:44 -0.057 2.817 06/11/06 09:27:49 -0.033 2.805 06/11/06 09:27:54 -0.039 2.808 06/11/06 09:27:59 -0.022 2.799 06/11/06 09:28:04 -0.063 2.819 06/11/06 09:28:09 -0.048 2.812 06/11/06 09:28:14 -0.029 2.802 06/11/06 09:28:19 -0.043 2.809 06/11/06 09:28:24 -0.045 2.810 06/11/06 09:28:29 -0.046 2.810 06/11/06 09:28:34 -0.046 2.810 06/11/06 09:28:39 -0.052 2.813 06/11/06 09:28:44 -0.041 2.807 06/11/06 09:28:49 -0.050 2.811 06/11/06 09:28:54 -0.046 2.809 06/11/06 09:28:59 -0.062 2.816 06/11/06 09:29:04 -0.038 2.804 06/11/06 09:29:09 -0.051 2.811 06/11/06 09:29:14 -0.052 2.811 06/11/06 09:29:19 -0.052 2.811 06/11/06 09:29:24 -0.087 2.828 06/11/06 09:29:29 -0.089 2.829 06/11/06 09:29:34 -0.090 2.829 06/11/06 09:29:39 -0.111 2.840 06/11/06 09:29:44 -0.115 2.842 06/11/06 09:29:49 -0.087 2.827 06/11/06 09:29:54 -0.111 2.839 06/11/06 09:29:59 -0.077 2.821 06/11/06 09:30:04 -0.055 2.810 06/11/06 09:30:09 -0.030 2.797 06/11/06 09:30:14 -0.023 2.793 06/11/06 09:30:19 -0.052 2.808 06/11/06 09:30:24 -0.056 2.810 06/11/06 09:30:29 -0.022 2.792 06/11/06 09:30:34 -0.019 2.790 06/11/06 09:30:39 -0.054 2.808 06/11/06 09:30:44 -0.074 2.817 06/11/06 09:30:49 -0.051 2.806 06/11/06 09:30:54 -0.057 2.809 06/11/06 09:30:59 -0.062 2.811 06/11/06 09:31:04 -0.073 2.816 06/11/06 09:31:09 -0.076 2.817 06/11/06 09:31:14 -0.061 2.810 06/11/06 09:31:19 -0.017 2.787 06/11/06 09:31:24 -0.018 2.787 06/11/06 09:31:29 -0.034 2.795 06/11/06 09:31:34 -0.053 2.805 06/11/06 09:31:39 -0.086 2.821 06/11/06 09:31:44 -0.117 2.837 06/11/06 09:31:49 -0.110 2.833 06/11/06 09:31:54 -0.103 2.829 06/11/06 09:31:59 -0.084 2.819 06/11/06 09:32:04 -0.075 2.814 06/11/06 09:32:09 -0.057 2.805 06/11/06 09:32:14 -0.028 2.790 06/11/06 09:32:19 -0.025 2.788 06/11/06 09:32:24 -0.033 2.792 06/11/06 09:32:29 -0.049 2.800 06/11/06 09:32:34 -0.028 2.789 06/11/06 09:32:39 -0.025 2.787 06/11/06 09:32:44 -0.035 2.792 06/11/06 09:32:49 -0.043 2.796 06/11/06 09:32:54 -0.051 2.800 06/11/06 09:32:59 -0.069 2.809 06/11/06 09:33:04 -0.066 2.807 06/11/06 09:33:09 -0.066 2.807 06/11/06 09:33:14 -0.047 2.797 06/11/06 09:33:19 -0.032 2.789 06/11/06 09:33:24 -0.050 2.798 06/11/06 09:33:29 -0.051 2.798 06/11/06 09:33:34 -0.051 2.798 06/11/06 09:33:39 -0.057 2.801 06/11/06 09:33:44 -0.058 2.801 06/11/06 09:33:49 -0.062 2.803 06/11/06 09:33:54 -0.041 2.792 06/11/06 09:33:59 -0.063 2.803 06/11/06 09:34:04 -0.056 2.799 06/11/06 09:34:09 -0.039 2.790 06/11/06 09:34:14 -0.045 2.793 06/11/06 09:34:19 -0.040 2.790 06/11/06 09:34:24 -0.054 2.797 06/11/06 09:34:29 -0.045 2.792 06/11/06 09:34:34 -0.047 2.793 06/11/06 09:34:39 -0.024 2.781 06/11/06 09:34:44 -0.052 2.795 06/11/06 09:34:49 -0.047 2.792 06/11/06 09:34:54 -0.020 2.778 06/11/06 09:34:59 -0.040 2.788 06/11/06 09:35:04 -0.048 2.792 06/11/06 09:35:09 -0.039 2.787 06/11/06 09:35:14 -0.035 2.785 06/11/06 09:35:19 -0.034 2.784 06/11/06 09:35:24 -0.044 2.789 06/11/06 09:35:29 -0.048 2.791 06/11/06 09:35:34 -0.055 2.794 06/11/06 09:35:39 -0.046 2.789 06/11/06 09:35:44 -0.015 2.773 06/11/06 09:35:49 -0.032 2.782 06/11/06 09:35:54 -0.012 2.771 06/11/06 09:35:59 -0.048 2.789 06/11/06 09:36:04 -0.034 2.782 06/11/06 09:36:09 -0.035 2.782 06/11/06 09:36:14 -0.035 2.782 06/11/06 09:36:19 -0.018 2.773 06/11/06 09:36:24 -0.041 2.784 06/11/06 09:36:29 -0.031 2.779 06/11/06 09:36:34 -0.034 2.781 06/11/06 09:36:39 -0.032 2.779 06/11/06 09:36:44 -0.042 2.784 06/11/06 09:36:49 -0.050 2.788 06/11/06 09:36:54 -0.051 2.788 06/11/06 09:36:59 -0.036 2.780 06/11/06 09:37:04 -0.030 2.777 06/11/06 09:37:09 -0.033 2.778 06/11/06 09:37:14 -0.027 2.775 06/11/06 09:37:19 -0.028 2.775 06/11/06 09:37:24 -0.052 2.787 06/11/06 09:37:29 -0.035 2.778 06/11/06 09:37:34 -0.039 2.780 06/11/06 09:37:39 -0.036 2.778 06/11/06 09:37:44 -0.023 2.771 06/11/06 09:37:49 -0.054 2.787 06/11/06 09:37:54 -0.039 2.779 06/11/06 09:37:59 -0.045 2.782 06/11/06 09:38:04 -0.024 2.771 06/11/06 09:38:09 -0.046 2.782 06/11/06 09:38:14 -0.035 2.776 06/11/06 09:38:19 -0.038 2.777 06/11/06 09:38:24 -0.032 2.774 06/11/06 09:38:29 -0.042 2.779 06/11/06 09:38:34 -0.037 2.776 06/11/06 09:38:39 -0.030 2.772 06/11/06 09:38:44 -0.040 2.777 06/11/06 09:38:49 -0.029 2.771 06/11/06 09:38:54 -0.035 2.774 06/11/06 09:38:59 -0.032 2.772 06/11/06 09:39:04 -0.040 2.776 06/11/06 09:39:09 -0.027 2.770 06/11/06 09:39:14 -0.025 2.769 06/11/06 09:39:19 -0.043 2.777 06/11/06 09:39:24 -0.034 2.772 06/11/06 09:39:29 -0.056 2.783 06/11/06 09:39:34 -0.076 2.793 06/11/06 09:39:39 -0.070 2.790 06/11/06 09:39:44 -0.084 2.797 06/11/06 09:39:49 -0.114 2.812 06/11/06 09:39:54 -0.116 2.813 06/11/06 09:39:59 -0.149 2.829 06/11/06 09:40:04 -0.123 2.815 06/11/06 09:40:09 -0.134 2.821 06/11/06 09:40:14 -0.122 2.814 06/11/06 09:40:19 -0.082 2.794 06/11/06 09:40:24 -0.071 2.788 06/11/06 09:40:29 -0.056 2.780 06/11/06 09:40:34 -0.072 2.788 06/11/06 09:40:39 -0.107 2.806 06/11/06 09:40:44 -0.121 2.813 06/11/06 09:40:49 -0.110 2.807 06/11/06 09:40:54 -0.091 2.797 06/11/06 09:40:59 -0.084 2.793 06/11/06 09:41:04 -0.121 2.812 06/11/06 09:41:09 -0.108 2.805 06/11/06 09:41:14 -0.076 2.788 06/11/06 09:41:19 -0.065 2.782 06/11/06 09:41:24 -0.107 2.804 06/11/06 09:41:29 -0.102 2.801 06/11/06 09:41:34 -0.103 2.801 06/11/06 09:41:39 -0.080 2.789 06/11/06 09:41:44 -0.098 2.798 06/11/06 09:41:49 -0.119 2.809 06/11/06 09:41:54 -0.085 2.791 06/11/06 09:41:59 -0.093 2.795 06/11/06 09:42:04 -0.109 2.803 06/11/06 09:42:09 -0.098 2.797 06/11/06 09:42:14 -0.103 2.799 06/11/06 09:42:19 -0.095 2.795 06/11/06 09:42:24 -0.132 2.813 06/11/06 09:42:29 -0.118 2.806 06/11/06 09:42:34 -0.124 2.809 06/11/06 09:42:39 -0.105 2.799 06/11/06 09:42:44 -0.092 2.792 06/11/06 09:42:49 -0.075 2.783 06/11/06 09:42:54 -0.078 2.784 06/11/06 09:42:59 -0.080 2.785 06/11/06 09:43:04 -0.057 2.773 06/11/06 09:43:09 -0.048 2.769 06/11/06 09:43:14 -0.051 2.770 06/11/06 09:43:19 -0.037 2.763 06/11/06 09:43:24 -0.024 2.756 06/11/06 09:43:29 -0.040 2.764 06/11/06 09:43:34 -0.047 2.767 06/11/06 09:43:39 -0.043 2.765 06/11/06 09:43:44 -0.036 2.761 06/11/06 09:43:49 -0.058 2.771 06/11/06 09:43:54 -0.039 2.762 06/11/06 09:43:59 -0.055 2.770 06/11/06 09:44:04 -0.040 2.762 06/11/06 09:44:09 -0.054 2.769 06/11/06 09:44:14 -0.039 2.761 06/11/06 09:44:19 -0.051 2.767 06/11/06 09:44:24 -0.059 2.771 06/11/06 09:44:29 -0.066 2.773 06/11/06 09:44:34 -0.074 2.777 06/11/06 09:44:39 -0.070 2.775 06/11/06 09:44:44 -0.079 2.779 06/11/06 09:44:49 -0.062 2.771 06/11/06 09:44:54 -0.068 2.773 06/11/06 09:44:59 -0.041 2.760 06/11/06 09:45:04 -0.028 2.753 06/11/06 09:45:09 -0.044 2.761 06/11/06 09:45:14 -0.070 2.773 06/11/06 09:45:19 -0.057 2.767 06/11/06 09:45:24 -0.079 2.777 06/11/06 09:45:29 -0.083 2.779 06/11/06 09:45:34 -0.064 2.770 06/11/06 09:45:39 -0.049 2.762 06/11/06 09:45:44 -0.050 2.762 06/11/06 09:45:49 -0.060 2.767 06/11/06 09:45:54 -0.072 2.772 06/11/06 09:45:59 -0.102 2.787 06/11/06 09:46:04 -0.087 2.779 06/11/06 09:46:09 -0.056 2.764 06/11/06 09:46:14 -0.076 2.773 06/11/06 09:46:19 -0.080 2.775 06/11/06 09:46:24 -0.089 2.779 06/11/06 09:46:29 -0.076 2.772 06/11/06 09:46:34 -0.076 2.772 06/11/06 09:46:39 -0.092 2.780 06/11/06 09:46:44 -0.108 2.788 06/11/06 09:46:49 -0.114 2.791 06/11/06 09:46:54 -0.086 2.776 06/11/06 09:46:59 -0.055 2.761 06/11/06 09:47:04 -0.054 2.760 06/11/06 09:47:09 -0.054 2.760 06/11/06 09:47:14 -0.033 2.749 06/11/06 09:47:19 -0.055 2.760 06/11/06 09:47:24 -0.056 2.760 06/11/06 09:47:29 -0.046 2.755 06/11/06 09:47:34 -0.078 2.771 06/11/06 09:47:39 -0.098 2.780 06/11/06 09:47:44 -0.104 2.783 06/11/06 09:47:49 -0.138 2.800 06/11/06 09:47:54 -0.136 2.799 06/11/06 09:47:59 -0.102 2.781 06/11/06 09:48:04 -0.087 2.773 06/11/06 09:48:09 -0.058 2.759 06/11/06 09:48:14 -0.068 2.764 06/11/06 09:48:19 -0.049 2.754 06/11/06 09:48:24 -0.079 2.769 06/11/06 09:48:29 -0.066 2.762 06/11/06 09:48:34 -0.070 2.764 06/11/06 09:48:39 -0.081 2.769 06/11/06 09:48:44 -0.077 2.767 06/11/06 09:48:49 -0.049 2.752 06/11/06 09:48:54 -0.082 2.769 06/11/06 09:48:59 -0.075 2.765 06/11/06 09:49:04 -0.062 2.758 06/11/06 09:49:09 -0.033 2.743 06/11/06 09:49:14 -0.041 2.747 06/11/06 09:49:19 -0.057 2.755 06/11/06 09:49:24 -0.038 2.745 06/11/06 09:49:29 -0.049 2.750 06/11/06 09:49:34 -0.031 2.741 06/11/06 09:49:39 -0.050 2.750 06/11/06 09:49:44 -0.074 2.762 06/11/06 09:49:49 -0.084 2.767 06/11/06 09:49:54 -0.069 2.759 06/11/06 09:49:59 -0.046 2.747 06/11/06 09:50:04 -0.052 2.750 06/11/06 09:50:09 -0.055 2.751 06/11/06 09:50:14 -0.075 2.761 06/11/06 09:50:19 -0.046 2.746 06/11/06 09:50:24 -0.042 2.744 06/11/06 09:50:29 -0.045 2.745 06/11/06 09:50:34 -0.049 2.747 06/11/06 09:50:39 -0.042 2.743 06/11/06 09:50:44 -0.052 2.748 06/11/06 09:50:49 -0.055 2.749 06/11/06 09:50:54 -0.051 2.747 06/11/06 09:50:59 -0.056 2.749 06/11/06 09:51:04 -0.046 2.744 06/11/06 09:51:09 -0.049 2.745 06/11/06 09:51:14 -0.044 2.742 06/11/06 09:51:19 -0.030 2.735 06/11/06 09:51:24 -0.048 2.744 06/11/06 09:51:29 -0.051 2.745 06/11/06 09:51:34 -0.057 2.748 06/11/06 09:51:39 -0.072 2.755 06/11/06 09:51:44 -0.066 2.752 06/11/06 09:51:49 -0.063 2.750 06/11/06 09:51:54 -0.038 2.737 06/11/06 09:51:59 -0.034 2.735 06/11/06 09:52:04 -0.037 2.736 06/11/06 09:52:09 -0.067 2.751 06/11/06 09:52:14 -0.065 2.750 06/11/06 09:52:19 -0.052 2.743 06/11/06 09:52:24 -0.047 2.740 06/11/06 09:52:29 -0.045 2.739 06/11/06 09:52:34 -0.044 2.738 06/11/06 09:52:39 -0.068 2.750 06/11/06 09:52:44 -0.068 2.750 06/11/06 09:52:49 -0.073 2.752 06/11/06 09:52:54 -0.112 2.771 06/11/06 09:52:59 -0.140 2.785 06/11/06 09:53:04 -0.123 2.776 06/11/06 09:53:09 -0.127 2.778 06/11/06 09:53:14 -0.103 2.766 06/11/06 09:53:19 -0.078 2.753 06/11/06 09:53:24 -0.076 2.752 06/11/06 09:53:29 -0.055 2.741 06/11/06 09:53:34 -0.052 2.739 06/11/06 09:53:39 -0.048 2.737 06/11/06 09:53:44 -0.043 2.734 06/11/06 09:53:49 -0.053 2.739 06/11/06 09:53:54 -0.070 2.747 06/11/06 09:53:59 -0.090 2.757 06/11/06 09:54:04 -0.121 2.772 06/11/06 09:54:09 -0.120 2.771 06/11/06 09:54:14 -0.122 2.772 06/11/06 09:54:19 -0.094 2.758 06/11/06 09:54:24 -0.092 2.757 06/11/06 09:54:29 -0.071 2.746 06/11/06 09:54:34 -0.068 2.744 06/11/06 09:54:39 -0.043 2.731 06/11/06 09:54:44 -0.067 2.743 06/11/06 09:54:49 -0.083 2.751 06/11/06 09:54:54 -0.050 2.734 06/11/06 09:54:59 -0.066 2.742 06/11/06 09:55:04 -0.087 2.752 06/11/06 09:55:09 -0.081 2.749 06/11/06 09:55:14 -0.068 2.742 06/11/06 09:55:19 -0.082 2.749 06/11/06 09:55:24 -0.071 2.743 06/11/06 09:55:29 -0.077 2.746 06/11/06 09:55:34 -0.054 2.734 06/11/06 09:55:39 -0.041 2.728 06/11/06 09:55:44 -0.031 2.723 06/11/06 09:55:49 -0.036 2.725 06/11/06 09:55:54 -0.052 2.732 06/11/06 09:55:59 -0.069 2.740 06/11/06 09:56:04 -0.073 2.742 06/11/06 09:56:09 -0.054 2.732 06/11/06 09:56:14 -0.056 2.733 06/11/06 09:56:19 -0.071 2.740 06/11/06 09:56:24 -0.055 2.732 06/11/06 09:56:29 -0.058 2.733 06/11/06 09:56:34 -0.060 2.734 06/11/06 09:56:39 -0.065 2.736 06/11/06 09:56:44 -0.055 2.731 06/11/06 09:56:49 -0.060 2.733 06/11/06 09:56:54 -0.062 2.734 06/11/06 09:56:59 -0.063 2.734 06/11/06 09:57:04 -0.038 2.722 06/11/06 09:57:09 -0.024 2.715 06/11/06 09:57:14 -0.039 2.722 06/11/06 09:57:19 -0.069 2.736 06/11/06 09:57:24 -0.089 2.746 06/11/06 09:57:29 -0.052 2.728 06/11/06 09:57:34 -0.057 2.729 06/11/06 09:57:39 -0.045 2.724 06/11/06 09:57:44 -0.036 2.719 06/11/06 09:57:49 -0.042 2.722 06/11/06 09:57:54 -0.047 2.724 06/11/06 09:57:59 -0.051 2.726 06/11/06 09:58:04 -0.046 2.723 06/11/06 09:58:09 -0.040 2.720 06/11/06 09:58:14 -0.047 2.723 06/11/06 09:58:19 -0.047 2.723 06/11/06 09:58:24 -0.048 2.723 06/11/06 09:58:29 -0.038 2.718 06/11/06 09:58:34 -0.051 2.724 06/11/06 09:58:39 -0.053 2.725 06/11/06 09:58:44 -0.064 2.729 06/11/06 09:58:49 -0.072 2.733 06/11/06 09:58:54 -0.092 2.743 06/11/06 09:58:59 -0.113 2.753 06/11/06 09:59:04 -0.103 2.748 06/11/06 09:59:09 -0.080 2.736 06/11/06 09:59:14 -0.045 2.719 06/11/06 09:59:19 -0.048 2.720 06/11/06 09:59:24 -0.054 2.723 06/11/06 09:59:29 -0.072 2.731 06/11/06 09:59:34 -0.063 2.727 06/11/06 09:59:39 -0.048 2.719 06/11/06 09:59:44 -0.026 2.708 06/11/06 09:59:49 -0.039 2.714 06/11/06 09:59:54 -0.051 2.720 06/11/06 09:59:59 -0.044 2.716 06/11/06 10:00:04 -0.066 2.727 06/11/06 10:00:09 -0.041 2.714 06/11/06 10:00:14 -0.031 2.709 06/11/06 10:00:19 -0.054 2.720 06/11/06 10:00:24 -0.054 2.720 06/11/06 10:00:29 -0.073 2.729 06/11/06 10:00:34 -0.055 2.720 06/11/06 10:00:39 -0.064 2.724 06/11/06 10:00:44 -0.058 2.721 06/11/06 10:00:49 -0.077 2.729 06/11/06 10:00:54 -0.073 2.728 06/11/06 10:00:59 -0.058 2.720 06/11/06 10:01:04 -0.060 2.721 06/11/06 10:01:09 -0.049 2.715 06/11/06 10:01:14 -0.063 2.722 06/11/06 10:01:19 -0.052 2.716 06/11/06 10:01:24 -0.058 2.719 06/11/06 10:01:29 -0.069 2.724 06/11/06 10:01:34 -0.050 2.714 06/11/06 10:01:39 -0.068 2.723 06/11/06 10:01:44 -0.045 2.711 06/11/06 10:01:49 -0.067 2.722 06/11/06 10:01:54 -0.071 2.724 06/11/06 10:01:59 -0.066 2.721 06/11/06 10:02:04 -0.051 2.713 06/11/06 10:02:09 -0.057 2.716 06/11/06 10:02:14 -0.052 2.713 06/11/06 10:02:19 -0.062 2.718 06/11/06 10:02:24 -0.071 2.722 06/11/06 10:02:29 -0.099 2.735 06/11/06 10:02:34 -0.076 2.724 06/11/06 10:02:39 -0.078 2.725 06/11/06 10:02:44 -0.067 2.719 06/11/06 10:02:49 -0.065 2.718 06/11/06 10:02:54 -0.078 2.724 06/11/06 10:02:59 -0.072 2.721 06/11/06 10:03:04 -0.077 2.723 06/11/06 10:03:09 -0.081 2.725 06/11/06 10:03:14 -0.092 2.729 06/11/06 10:03:19 -0.086 2.727 06/11/06 10:03:24 -0.079 2.723 06/11/06 10:03:29 -0.073 2.720 06/11/06 10:03:34 -0.066 2.716 06/11/06 10:03:39 -0.082 2.724 06/11/06 10:03:44 -0.095 2.729 06/11/06 10:03:49 -0.079 2.722 06/11/06 10:03:54 -0.100 2.731 06/11/06 10:03:59 -0.084 2.724 06/11/06 10:04:04 -0.081 2.722 06/11/06 10:04:09 -0.076 2.719 06/11/06 10:04:14 -0.066 2.714 06/11/06 10:04:19 -0.057 2.709 06/11/06 10:04:24 -0.071 2.716 06/11/06 10:04:29 -0.062 2.711 06/11/06 10:04:34 -0.058 2.709 06/11/06 10:04:39 -0.061 2.710 06/11/06 10:04:44 -0.057 2.708 06/11/06 10:04:49 -0.062 2.710 06/11/06 10:04:54 -0.074 2.716 06/11/06 10:04:59 -0.073 2.715 06/11/06 10:05:04 -0.059 2.708 06/11/06 10:05:09 -0.040 2.698 06/11/06 10:05:14 -0.048 2.702 06/11/06 10:05:19 -0.069 2.712 06/11/06 10:05:24 -0.073 2.714 06/11/06 10:05:29 -0.062 2.708 06/11/06 10:05:34 -0.033 2.693 06/11/06 10:05:39 -0.065 2.709 06/11/06 10:05:44 -0.046 2.699 06/11/06 10:05:49 -0.068 2.710 06/11/06 10:05:54 -0.049 2.700 06/11/06 10:05:59 -0.067 2.709 06/11/06 10:06:04 -0.066 2.708 06/11/06 10:06:09 -0.056 2.703 06/11/06 10:06:14 -0.057 2.703 06/11/06 10:06:19 -0.039 2.694 06/11/06 10:06:24 -0.044 2.696 06/11/06 10:06:29 -0.064 2.706 06/11/06 10:06:34 -0.075 2.711 06/11/06 10:06:39 -0.073 2.710 06/11/06 10:06:44 -0.108 2.727 06/11/06 10:06:49 -0.062 2.704 06/11/06 10:06:54 -0.057 2.701 06/11/06 10:06:59 -0.059 2.702 06/11/06 10:07:04 -0.050 2.697 06/11/06 10:07:09 -0.036 2.690 06/11/06 10:07:14 -0.041 2.692 06/11/06 10:07:19 -0.056 2.699 06/11/06 10:07:24 -0.070 2.706 06/11/06 10:07:29 -0.055 2.698 06/11/06 10:07:34 -0.039 2.690 06/11/06 10:07:39 -0.050 2.695 06/11/06 10:07:44 -0.064 2.702 06/11/06 10:07:49 -0.067 2.703 06/11/06 10:07:54 -0.073 2.706 06/11/06 10:07:59 -0.056 2.697 06/11/06 10:08:04 -0.050 2.694 06/11/06 10:08:09 -0.067 2.702 06/11/06 10:08:14 -0.051 2.694 06/11/06 10:08:19 -0.048 2.692 06/11/06 10:08:24 -0.050 2.693 06/11/06 10:08:29 -0.065 2.700 06/11/06 10:08:34 -0.039 2.688 06/11/06 10:08:39 -0.060 2.697 06/11/06 10:08:44 -0.086 2.710 06/11/06 10:08:49 -0.085 2.709 06/11/06 10:08:54 -0.097 2.715 06/11/06 10:08:59 -0.086 2.709 06/11/06 10:09:04 -0.087 2.709 06/11/06 10:09:09 -0.073 2.702 06/11/06 10:09:14 -0.062 2.696 06/11/06 10:09:19 -0.066 2.698 06/11/06 10:09:24 -0.055 2.692 06/11/06 10:09:29 -0.049 2.689 06/11/06 10:09:34 -0.054 2.691 06/11/06 10:09:39 -0.042 2.686 06/11/06 10:09:44 -0.051 2.689 06/11/06 10:09:49 -0.067 2.697 06/11/06 10:09:54 -0.054 2.690 06/11/06 10:09:59 -0.056 2.691 06/11/06 10:10:04 -0.049 2.688 06/11/06 10:10:09 -0.029 2.678 06/11/06 10:10:14 -0.048 2.687 06/11/06 10:10:19 -0.028 2.677 06/11/06 10:10:24 -0.061 2.692 06/11/06 10:10:29 -0.023 2.674 06/11/06 10:10:34 -0.060 2.691 06/11/06 10:10:39 -0.046 2.685 06/11/06 10:10:44 -0.049 2.686 06/11/06 10:10:49 -0.076 2.698 06/11/06 10:10:54 -0.052 2.687 06/11/06 10:10:59 -0.059 2.689 06/11/06 10:11:04 -0.045 2.683 06/11/06 10:11:09 -0.054 2.687 06/11/06 10:11:14 -0.068 2.693 06/11/06 10:11:19 -0.059 2.688 06/11/06 10:11:24 -0.059 2.688 06/11/06 10:11:29 -0.044 2.681 06/11/06 10:11:34 -0.040 2.679 06/11/06 10:11:39 -0.051 2.684 06/11/06 10:11:44 -0.059 2.688 06/11/06 10:11:49 -0.072 2.693 06/11/06 10:11:54 -0.062 2.688 06/11/06 10:11:59 -0.081 2.697 06/11/06 10:12:04 -0.088 2.700 06/11/06 10:12:09 -0.078 2.695 06/11/06 10:12:14 -0.079 2.695 06/11/06 10:12:19 -0.069 2.690 06/11/06 10:12:24 -0.060 2.686 06/11/06 10:12:29 -0.036 2.674 06/11/06 10:12:34 -0.044 2.678 06/11/06 10:12:39 -0.057 2.684 06/11/06 10:12:44 -0.068 2.688 06/11/06 10:12:49 -0.050 2.680 06/11/06 10:12:54 -0.053 2.681 06/11/06 10:12:59 -0.073 2.690 06/11/06 10:13:04 -0.072 2.689 06/11/06 10:13:09 -0.066 2.687 06/11/06 10:13:14 -0.047 2.677 06/11/06 10:13:19 -0.043 2.675 06/11/06 10:13:24 -0.030 2.668 06/11/06 10:13:29 -0.018 2.662 06/11/06 10:13:34 -0.035 2.670 06/11/06 10:13:39 -0.043 2.674 06/11/06 10:13:44 -0.036 2.670 06/11/06 10:13:49 -0.042 2.673 06/11/06 10:13:54 -0.047 2.675 06/11/06 10:13:59 -0.064 2.683 06/11/06 10:14:04 -0.038 2.670 06/11/06 10:14:09 -0.051 2.676 06/11/06 10:14:14 -0.067 2.684 06/11/06 10:14:19 -0.054 2.677 06/11/06 10:14:24 -0.048 2.674 06/11/06 10:14:29 -0.038 2.669 06/11/06 10:14:34 -0.057 2.678 06/11/06 10:14:39 -0.056 2.677 06/11/06 10:14:44 -0.050 2.674 06/11/06 10:14:49 -0.057 2.677 06/11/06 10:14:54 -0.061 2.679 06/11/06 10:14:59 -0.082 2.688 06/11/06 10:15:04 -0.073 2.684 06/11/06 10:15:09 -0.081 2.688 06/11/06 10:15:14 -0.090 2.691 06/11/06 10:15:19 -0.102 2.697 06/11/06 10:15:24 -0.089 2.690 06/11/06 10:15:29 -0.093 2.692 06/11/06 10:15:34 -0.080 2.686 06/11/06 10:15:39 -0.112 2.701 06/11/06 10:15:44 -0.111 2.700 06/11/06 10:15:49 -0.107 2.698 06/11/06 10:15:54 -0.110 2.699 06/11/06 10:15:59 -0.100 2.694 06/11/06 10:16:04 -0.085 2.687 06/11/06 10:16:09 -0.045 2.667 06/11/06 10:16:14 -0.031 2.660 06/11/06 10:16:19 -0.070 2.679 06/11/06 10:16:24 -0.069 2.678 06/11/06 10:16:29 -0.053 2.670 06/11/06 10:16:34 -0.038 2.662 06/11/06 10:16:39 -0.062 2.674 06/11/06 10:16:44 -0.075 2.680 06/11/06 10:16:49 -0.078 2.681 06/11/06 10:16:54 -0.094 2.688 06/11/06 10:16:59 -0.099 2.690 06/11/06 10:17:04 -0.091 2.687 06/11/06 10:17:09 -0.098 2.689 06/11/06 10:17:14 -0.114 2.697 06/11/06 10:17:19 -0.095 2.688 06/11/06 10:17:24 -0.089 2.685 06/11/06 10:17:29 -0.070 2.675 06/11/06 10:17:34 -0.042 2.661 06/11/06 10:17:39 -0.059 2.669 06/11/06 10:17:44 -0.039 2.659 06/11/06 10:17:49 -0.048 2.663 06/11/06 10:17:54 -0.060 2.669 06/11/06 10:17:59 -0.038 2.658 06/11/06 10:18:04 -0.031 2.654 06/11/06 10:18:09 -0.031 2.654 06/11/06 10:18:14 -0.040 2.658 06/11/06 10:18:19 -0.043 2.659 06/11/06 10:18:24 -0.067 2.671 06/11/06 10:18:29 -0.082 2.678 06/11/06 10:18:34 -0.060 2.667 06/11/06 10:18:39 -0.049 2.661 06/11/06 10:18:44 -0.066 2.669 06/11/06 10:18:49 -0.064 2.668 06/11/06 10:18:54 -0.095 2.683 06/11/06 10:18:59 -0.077 2.674 06/11/06 10:19:04 -0.094 2.682 06/11/06 10:19:09 -0.084 2.677 06/11/06 10:19:14 -0.081 2.675 06/11/06 10:19:19 -0.065 2.667 06/11/06 10:19:24 -0.052 2.660 06/11/06 10:19:29 -0.048 2.658 06/11/06 10:19:34 -0.028 2.648 06/11/06 10:19:39 -0.041 2.654 06/11/06 10:19:44 -0.072 2.669 06/11/06 10:19:49 -0.064 2.665 06/11/06 10:19:54 -0.073 2.669 06/11/06 10:19:59 -0.065 2.665 06/11/06 10:20:04 -0.050 2.657 06/11/06 10:20:09 -0.054 2.659 06/11/06 10:20:14 -0.047 2.655 06/11/06 10:20:19 -0.072 2.667 06/11/06 10:20:24 -0.058 2.660 06/11/06 10:20:29 -0.044 2.653 06/11/06 10:20:34 -0.051 2.656 06/11/06 10:20:39 -0.057 2.659 06/11/06 10:20:44 -0.068 2.664 06/11/06 10:20:49 -0.050 2.655 06/11/06 10:20:54 -0.049 2.654 06/11/06 10:20:59 -0.060 2.659 06/11/06 10:21:04 -0.044 2.651 06/11/06 10:21:09 -0.044 2.651 06/11/06 10:21:14 -0.057 2.657 06/11/06 10:21:19 -0.049 2.653 06/11/06 10:21:24 -0.056 2.656 06/11/06 10:21:29 -0.061 2.658 06/11/06 10:21:34 -0.053 2.654 06/11/06 10:21:39 -0.058 2.656 06/11/06 10:21:44 -0.062 2.658 06/11/06 10:21:49 -0.063 2.658 06/11/06 10:21:54 -0.059 2.656 06/11/06 10:21:59 -0.048 2.650 06/11/06 10:22:04 -0.062 2.657 06/11/06 10:22:09 -0.032 2.643 06/11/06 10:22:14 -0.068 2.659 06/11/06 10:22:19 -0.052 2.651 06/11/06 10:22:24 -0.046 2.648 06/11/06 10:22:29 -0.065 2.657 06/11/06 10:22:34 -0.066 2.657 06/11/06 10:22:39 -0.050 2.649 06/11/06 10:22:44 -0.052 2.650 06/11/06 10:22:49 -0.061 2.654 06/11/06 10:22:54 -0.053 2.650 06/11/06 10:22:59 -0.078 2.662 06/11/06 10:23:04 -0.055 2.650 06/11/06 10:23:09 -0.090 2.667 06/11/06 10:23:14 -0.076 2.660 06/11/06 10:23:19 -0.062 2.653 06/11/06 10:23:24 -0.051 2.647 06/11/06 10:23:29 -0.069 2.656 06/11/06 10:23:34 -0.064 2.653 06/11/06 10:23:39 -0.081 2.661 06/11/06 10:23:44 -0.059 2.650 06/11/06 10:23:49 -0.057 2.649 06/11/06 10:23:54 -0.064 2.652 06/11/06 10:23:59 -0.075 2.657 06/11/06 10:24:04 -0.077 2.658 06/11/06 10:24:09 -0.096 2.667 06/11/06 10:24:14 -0.093 2.665 06/11/06 10:24:19 -0.093 2.665 06/11/06 10:24:24 -0.118 2.677 06/11/06 10:24:29 -0.133 2.684 06/11/06 10:24:34 -0.121 2.678 06/11/06 10:24:39 -0.126 2.680 06/11/06 10:24:44 -0.134 2.684 06/11/06 10:24:49 -0.121 2.677 06/11/06 10:24:54 -0.111 2.672 06/11/06 10:24:59 -0.108 2.670 06/11/06 10:25:04 -0.108 2.670 06/11/06 10:25:09 -0.094 2.663 06/11/06 10:25:14 -0.081 2.656 06/11/06 10:25:19 -0.085 2.658 06/11/06 10:25:24 -0.090 2.660 06/11/06 10:25:29 -0.072 2.651 06/11/06 10:25:34 -0.071 2.650 06/11/06 10:25:39 -0.063 2.646 06/11/06 10:25:44 -0.041 2.636 06/11/06 10:25:49 -0.064 2.646 06/11/06 10:25:54 -0.054 2.642 06/11/06 10:25:59 -0.038 2.634 06/11/06 10:26:04 -0.062 2.645 06/11/06 10:26:09 -0.072 2.649 06/11/06 10:26:14 -0.061 2.644 06/11/06 10:26:19 -0.073 2.649 06/11/06 10:26:24 -0.066 2.646 06/11/06 10:26:29 -0.077 2.650 06/11/06 10:26:34 -0.116 2.669 06/11/06 10:26:39 -0.110 2.666 06/11/06 10:26:44 -0.101 2.661 06/11/06 10:26:49 -0.107 2.664 06/11/06 10:26:54 -0.104 2.662 06/11/06 10:26:59 -0.098 2.659 06/11/06 10:27:04 -0.115 2.667 06/11/06 10:27:09 -0.124 2.671 06/11/06 10:27:14 -0.124 2.671 06/11/06 10:27:19 -0.104 2.661 06/11/06 10:27:24 -0.109 2.663 06/11/06 10:27:29 -0.105 2.661 06/11/06 10:27:34 -0.104 2.660 06/11/06 10:27:39 -0.082 2.649 06/11/06 10:27:44 -0.074 2.646 06/11/06 10:27:49 -0.073 2.645 06/11/06 10:27:54 -0.092 2.653 06/11/06 10:27:59 -0.086 2.650 06/11/06 10:28:04 -0.089 2.651 06/11/06 10:28:09 -0.073 2.644 06/11/06 10:28:14 -0.063 2.639 06/11/06 10:28:19 -0.054 2.634 06/11/06 10:28:24 -0.050 2.632 06/11/06 10:28:29 -0.065 2.639 06/11/06 10:28:34 -0.053 2.633 06/11/06 10:28:39 -0.064 2.638 06/11/06 10:28:44 -0.050 2.631 06/11/06 10:28:49 -0.053 2.632 06/11/06 10:28:54 -0.064 2.637 06/11/06 10:28:59 -0.052 2.631 06/11/06 10:29:04 -0.050 2.630 06/11/06 10:29:09 -0.053 2.631 06/11/06 10:29:14 -0.035 2.622 06/11/06 10:29:19 -0.052 2.630 06/11/06 10:29:24 -0.046 2.627 06/11/06 10:29:29 -0.055 2.631 06/11/06 10:29:34 -0.053 2.630 06/11/06 10:29:39 -0.027 2.617 06/11/06 10:29:44 -0.042 2.624 06/11/06 10:29:49 -0.026 2.616 06/11/06 10:29:54 -0.037 2.621 06/11/06 10:29:59 -0.040 2.622 06/11/06 10:30:04 -0.036 2.620 06/11/06 10:30:09 -0.034 2.619 06/11/06 10:30:14 -0.041 2.622 06/11/06 10:30:19 -0.040 2.621 06/11/06 10:30:24 -0.044 2.623 06/11/06 10:30:29 -0.068 2.634 06/11/06 10:30:34 -0.045 2.623 06/11/06 10:30:39 -0.062 2.631 06/11/06 10:30:44 -0.057 2.628 06/11/06 10:30:49 -0.059 2.629 06/11/06 10:30:54 -0.041 2.620 06/11/06 10:30:59 -0.044 2.621 06/11/06 10:31:04 -0.038 2.618 06/11/06 10:31:09 -0.043 2.620 06/11/06 10:31:14 -0.048 2.622 06/11/06 10:31:19 -0.061 2.628 06/11/06 10:31:24 -0.030 2.613 06/11/06 10:31:29 -0.045 2.620 06/11/06 10:31:34 -0.052 2.623 06/11/06 10:31:39 -0.038 2.616 06/11/06 10:31:44 -0.034 2.614 06/11/06 10:31:49 -0.076 2.634 06/11/06 10:31:54 -0.037 2.615 06/11/06 10:31:59 -0.034 2.613 06/11/06 10:32:04 -0.036 2.614 06/11/06 10:32:09 -0.037 2.614 06/11/06 10:32:14 -0.038 2.614 06/11/06 10:32:19 -0.044 2.617 06/11/06 10:32:24 -0.034 2.612 06/11/06 10:32:29 -0.020 2.605 06/11/06 10:32:34 -0.025 2.607 06/11/06 10:32:39 -0.038 2.613 06/11/06 10:32:44 -0.043 2.615 06/11/06 10:32:49 -0.033 2.610 06/11/06 10:32:54 -0.050 2.618 06/11/06 10:32:59 -0.053 2.619 06/11/06 10:33:04 -0.053 2.619 06/11/06 10:33:09 -0.046 2.615 06/11/06 10:33:14 -0.038 2.611 06/11/06 10:33:19 -0.051 2.617 06/11/06 10:33:24 -0.049 2.616 06/11/06 10:33:29 -0.035 2.609 06/11/06 10:33:34 -0.027 2.605 06/11/06 10:33:39 -0.045 2.613 06/11/06 10:33:44 -0.024 2.604 06/11/06 10:33:49 -0.031 2.606 06/11/06 10:33:54 -0.042 2.611 06/11/06 10:33:59 -0.026 2.604 06/11/06 10:34:04 -0.043 2.611 06/11/06 10:34:09 -0.052 2.615 06/11/06 10:34:14 -0.030 2.604 06/11/06 10:34:19 -0.036 2.607 06/11/06 10:34:24 -0.016 2.598 06/11/06 10:34:29 -0.023 2.601 06/11/06 10:34:34 -0.030 2.604 06/11/06 10:34:39 -0.041 2.608 06/11/06 10:34:44 -0.022 2.600 06/11/06 10:34:49 -0.025 2.601 06/11/06 10:34:54 -0.034 2.604 06/11/06 10:34:59 -0.047 2.610 06/11/06 10:35:04 -0.052 2.612 06/11/06 10:35:09 -0.054 2.613 06/11/06 10:35:14 -0.051 2.611 06/11/06 10:35:19 -0.055 2.613 06/11/06 10:35:24 -0.066 2.618 06/11/06 10:35:29 -0.071 2.620 06/11/06 10:35:34 -0.042 2.606 06/11/06 10:35:39 -0.057 2.613 06/11/06 10:35:44 -0.052 2.610 06/11/06 10:35:49 -0.044 2.606 06/11/06 10:35:54 -0.051 2.609 06/11/06 10:35:59 -0.053 2.610 06/11/06 10:36:04 -0.037 2.603 06/11/06 10:36:09 -0.044 2.605 06/11/06 10:36:14 -0.032 2.600 06/11/06 10:36:19 -0.031 2.599 06/11/06 10:36:24 -0.031 2.599 06/11/06 10:36:29 -0.019 2.593 06/11/06 10:36:34 -0.028 2.597 06/11/06 10:36:39 -0.043 2.604 06/11/06 10:36:44 -0.052 2.607 06/11/06 10:36:49 -0.053 2.607 06/11/06 10:36:54 -0.059 2.610 06/11/06 10:36:59 -0.054 2.607 06/11/06 10:37:04 -0.052 2.606 06/11/06 10:37:09 -0.042 2.602 06/11/06 10:37:14 -0.030 2.596 06/11/06 10:37:19 -0.035 2.598 06/11/06 10:37:24 -0.037 2.599 06/11/06 10:37:29 -0.048 2.604 06/11/06 10:37:34 -0.032 2.596 06/11/06 10:37:39 -0.052 2.604 06/11/06 10:37:44 -0.038 2.598 06/11/06 10:37:49 -0.049 2.603 06/11/06 10:37:54 -0.055 2.605 06/11/06 10:37:59 -0.062 2.608 06/11/06 10:38:04 -0.061 2.607 06/11/06 10:38:09 -0.061 2.607 06/11/06 10:38:14 -0.068 2.610 06/11/06 10:38:19 -0.070 2.611 06/11/06 10:38:24 -0.061 2.606 06/11/06 10:38:29 -0.069 2.610 06/11/06 10:38:34 -0.066 2.608 06/11/06 10:38:39 -0.073 2.611 06/11/06 10:38:44 -0.061 2.605 06/11/06 10:38:49 -0.072 2.610 06/11/06 10:38:54 -0.058 2.604 06/11/06 10:38:59 -0.069 2.608 06/11/06 10:39:04 -0.067 2.607 06/11/06 10:39:09 -0.057 2.603 06/11/06 10:39:14 -0.039 2.594 06/11/06 10:39:19 -0.069 2.607 06/11/06 10:39:24 -0.061 2.604 06/11/06 10:39:29 -0.043 2.595 06/11/06 10:39:34 -0.051 2.599 06/11/06 10:39:39 -0.060 2.603 06/11/06 10:39:44 -0.036 2.591 06/11/06 10:39:49 -0.028 2.587 06/11/06 10:39:54 -0.014 2.580 06/11/06 10:39:59 -0.033 2.589 06/11/06 10:40:04 -0.040 2.592 06/11/06 10:40:09 -0.041 2.592 06/11/06 10:40:14 -0.037 2.590 06/11/06 10:40:19 -0.046 2.594 06/11/06 10:40:24 -0.050 2.596 06/11/06 10:40:29 -0.045 2.593 06/11/06 10:40:34 -0.033 2.587 06/11/06 10:40:39 -0.046 2.593 06/11/06 10:40:44 -0.057 2.598 06/11/06 10:40:49 -0.057 2.598 06/11/06 10:40:54 -0.058 2.598 06/11/06 10:40:59 -0.050 2.594 06/11/06 10:41:04 -0.061 2.599 06/11/06 10:41:09 -0.034 2.586 06/11/06 10:41:14 -0.010 2.574 06/11/06 10:41:19 -0.019 2.578 06/11/06 10:41:24 -0.034 2.585 06/11/06 10:41:29 -0.045 2.590 06/11/06 10:41:34 -0.071 2.602 06/11/06 10:41:39 -0.052 2.593 06/11/06 10:41:44 -0.034 2.584 06/11/06 10:41:49 -0.037 2.585 06/11/06 10:41:54 -0.039 2.586 06/11/06 10:41:59 -0.010 2.572 06/11/06 10:42:04 -0.034 2.583 06/11/06 10:42:09 -0.041 2.586 06/11/06 10:42:14 -0.041 2.586 06/11/06 10:42:19 -0.027 2.579 06/11/06 10:42:24 -0.065 2.597 06/11/06 10:42:29 -0.034 2.582 06/11/06 10:42:34 -0.041 2.585 06/11/06 10:42:39 -0.063 2.595 06/11/06 10:42:44 -0.047 2.587 06/11/06 10:42:49 -0.049 2.588 06/11/06 10:42:54 -0.054 2.590 06/11/06 10:42:59 -0.055 2.590 06/11/06 10:43:04 -0.032 2.579 06/11/06 10:43:09 -0.028 2.577 06/11/06 10:43:14 -0.052 2.588 06/11/06 10:43:19 -0.050 2.587 06/11/06 10:43:24 -0.042 2.583 06/11/06 10:43:29 -0.054 2.588 06/11/06 10:43:34 -0.020 2.572 06/11/06 10:43:39 -0.034 2.578 06/11/06 10:43:44 -0.055 2.588 06/11/06 10:43:49 -0.058 2.589 06/11/06 10:43:54 -0.052 2.586 06/11/06 10:43:59 -0.067 2.593 06/11/06 10:44:04 -0.066 2.592 06/11/06 10:44:09 -0.049 2.584 06/11/06 10:44:14 -0.037 2.578 06/11/06 10:44:19 -0.044 2.581 06/11/06 10:44:24 -0.047 2.582 06/11/06 10:44:29 -0.043 2.580 06/11/06 10:44:34 -0.039 2.578 06/11/06 10:44:39 -0.038 2.577 06/11/06 10:44:44 -0.034 2.575 06/11/06 10:44:49 -0.028 2.572 06/11/06 10:44:54 -0.035 2.575 06/11/06 10:44:59 -0.023 2.569 06/11/06 10:45:04 -0.028 2.571 06/11/06 10:45:09 -0.052 2.582 06/11/06 10:45:14 -0.027 2.570 06/11/06 10:45:19 -0.029 2.571 06/11/06 10:45:24 -0.024 2.568 06/11/06 10:45:29 -0.028 2.570 06/11/06 10:45:34 -0.018 2.565 06/11/06 10:45:39 -0.032 2.571 06/11/06 10:45:44 -0.043 2.576 06/11/06 10:45:49 -0.022 2.566 06/11/06 10:45:54 -0.027 2.568 06/11/06 10:45:59 -0.036 2.572 06/11/06 10:46:04 -0.045 2.576 06/11/06 10:46:09 -0.018 2.563 06/11/06 10:46:14 -0.054 2.580 06/11/06 10:46:19 -0.063 2.584 06/11/06 10:46:24 -0.034 2.570 06/11/06 10:46:29 -0.052 2.578 06/11/06 10:46:34 -0.037 2.571 06/11/06 10:46:39 -0.038 2.571 06/11/06 10:46:44 -0.041 2.572 06/11/06 10:46:49 -0.035 2.569 06/11/06 10:46:54 -0.056 2.579 06/11/06 10:46:59 -0.036 2.569 06/11/06 10:47:04 -0.047 2.574 06/11/06 10:47:09 -0.028 2.565 06/11/06 10:47:14 -0.016 2.560 06/11/06 10:47:19 -0.038 2.569 06/11/06 10:47:24 -0.030 2.565 06/11/06 10:47:29 -0.035 2.567 06/11/06 10:47:34 -0.035 2.567 06/11/06 10:47:39 -0.032 2.565 06/11/06 10:47:44 -0.026 2.563 06/11/06 10:47:49 -0.003 2.552 06/11/06 10:47:54 -0.010 2.555 06/11/06 10:47:59 -0.027 2.563 06/11/06 10:48:04 -0.022 2.560 06/11/06 10:48:09 -0.041 2.568 06/11/06 10:48:14 -0.029 2.563 06/11/06 10:48:19 -0.038 2.566 06/11/06 10:48:24 -0.058 2.575 06/11/06 10:48:29 -0.045 2.569 06/11/06 10:48:34 -0.046 2.569 06/11/06 10:48:39 -0.057 2.574 06/11/06 10:48:44 -0.032 2.563 06/11/06 10:48:49 -0.048 2.569 06/11/06 10:48:54 -0.069 2.579 06/11/06 10:48:59 -0.059 2.574 06/11/06 10:49:04 -0.079 2.583 06/11/06 10:49:09 -0.102 2.594 06/11/06 10:49:14 -0.090 2.588 06/11/06 10:49:19 -0.089 2.587 06/11/06 10:49:24 -0.091 2.588 06/11/06 10:49:29 -0.064 2.575 06/11/06 10:49:34 -0.061 2.573 06/11/06 10:49:39 -0.059 2.572 06/11/06 10:49:44 -0.064 2.574 06/11/06 10:49:49 -0.045 2.565 06/11/06 10:49:54 -0.031 2.559 06/11/06 10:49:59 -0.036 2.561 06/11/06 10:50:04 -0.045 2.564 06/11/06 10:50:09 -0.064 2.573 06/11/06 10:50:14 -0.052 2.567 06/11/06 10:50:19 -0.061 2.571 06/11/06 10:50:24 -0.043 2.563 06/11/06 10:50:29 -0.033 2.558 06/11/06 10:50:34 -0.042 2.562 06/11/06 10:50:39 -0.049 2.564 06/11/06 10:50:44 -0.013 2.548 06/11/06 10:50:49 -0.031 2.556 06/11/06 10:50:54 -0.029 2.555 06/11/06 10:50:59 -0.027 2.554 06/11/06 10:51:04 -0.051 2.564 06/11/06 10:51:09 -0.077 2.576 06/11/06 10:51:14 -0.048 2.563 06/11/06 10:51:19 -0.042 2.560 06/11/06 10:51:24 -0.043 2.560 06/11/06 10:51:29 -0.024 2.551 06/11/06 10:51:34 -0.020 2.549 06/11/06 10:51:39 -0.027 2.552 06/11/06 10:51:44 -0.017 2.547 06/11/06 10:51:49 -0.026 2.551 06/11/06 10:51:54 -0.023 2.549 06/11/06 10:51:59 -0.029 2.552 06/11/06 10:52:04 -0.043 2.558 06/11/06 10:52:09 -0.031 2.552 06/11/06 10:52:14 -0.040 2.556 06/11/06 10:52:19 -0.027 2.550 06/11/06 10:52:24 -0.034 2.553 06/11/06 10:52:29 -0.041 2.556 06/11/06 10:52:34 -0.048 2.559 06/11/06 10:52:39 -0.070 2.568 06/11/06 10:52:44 -0.058 2.563 06/11/06 10:52:49 -0.060 2.563 06/11/06 10:52:54 -0.033 2.551 06/11/06 10:52:59 -0.044 2.556 06/11/06 10:53:04 -0.041 2.554 06/11/06 10:53:09 -0.043 2.555 06/11/06 10:53:14 -0.048 2.557 06/11/06 10:53:19 -0.059 2.562 06/11/06 10:53:24 -0.081 2.571 06/11/06 10:53:29 -0.069 2.565 06/11/06 10:53:34 -0.054 2.559 06/11/06 10:53:39 -0.051 2.557 06/11/06 10:53:44 -0.036 2.550 06/11/06 10:53:49 -0.060 2.561 06/11/06 10:53:54 -0.027 2.545 06/11/06 10:53:59 -0.019 2.541 06/11/06 10:54:04 -0.030 2.546 06/11/06 10:54:09 -0.037 2.549 06/11/06 10:54:14 -0.040 2.550 06/11/06 10:54:19 -0.023 2.542 06/11/06 10:54:24 -0.043 2.551 06/11/06 10:54:29 -0.035 2.547 06/11/06 10:54:34 -0.020 2.540 06/11/06 10:54:39 -0.055 2.556 06/11/06 10:54:44 -0.036 2.547 06/11/06 10:54:49 -0.022 2.540 06/11/06 10:54:54 -0.027 2.542 06/11/06 10:54:59 -0.036 2.546 06/11/06 10:55:04 -0.017 2.537 06/11/06 10:55:09 -0.020 2.538 06/11/06 10:55:14 -0.016 2.536 06/11/06 10:55:19 -0.034 2.544 06/11/06 10:55:24 -0.026 2.540 06/11/06 10:55:29 -0.026 2.540 06/11/06 10:55:34 -0.035 2.544 06/11/06 10:55:39 -0.051 2.551 06/11/06 10:55:44 -0.073 2.561 06/11/06 10:55:49 -0.067 2.558 06/11/06 10:55:54 -0.059 2.554 06/11/06 10:55:59 -0.053 2.551 06/11/06 10:56:04 -0.019 2.535 06/11/06 10:56:09 -0.048 2.548 06/11/06 10:56:14 -0.035 2.542 06/11/06 10:56:19 -0.055 2.551 06/11/06 10:56:24 -0.032 2.540 06/11/06 10:56:29 -0.052 2.549 06/11/06 10:56:34 -0.033 2.540 06/11/06 10:56:39 -0.025 2.536 06/11/06 10:56:44 -0.047 2.546 06/11/06 10:56:49 -0.033 2.539 06/11/06 10:56:54 -0.022 2.534 06/11/06 10:56:59 -0.025 2.535 06/11/06 10:57:04 -0.038 2.541 06/11/06 10:57:09 -0.039 2.541 06/11/06 10:57:14 -0.046 2.544 06/11/06 10:57:19 -0.047 2.544 06/11/06 10:57:24 -0.049 2.545 06/11/06 10:57:29 -0.030 2.536 06/11/06 10:57:34 -0.016 2.529 06/11/06 10:57:39 -0.040 2.540 06/11/06 10:57:44 -0.036 2.538 06/11/06 10:57:49 -0.022 2.531 06/11/06 10:57:54 -0.016 2.528 06/11/06 10:57:59 -0.012 2.526 06/11/06 10:58:04 -0.038 2.538 06/11/06 10:58:09 -0.028 2.533 06/11/06 10:58:14 -0.031 2.534 06/11/06 10:58:19 -0.049 2.542 06/11/06 10:58:24 -0.047 2.541 06/11/06 10:58:29 -0.080 2.556 06/11/06 10:58:34 -0.097 2.563 06/11/06 10:58:39 -0.064 2.548 06/11/06 10:58:44 -0.056 2.544 06/11/06 10:58:49 -0.050 2.541 06/11/06 10:58:54 -0.055 2.543 06/11/06 10:58:59 -0.049 2.540 06/11/06 10:59:04 -0.066 2.548 06/11/06 10:59:09 -0.039 2.535 06/11/06 10:59:14 -0.035 2.533 06/11/06 10:59:19 -0.023 2.527 06/11/06 10:59:24 -0.028 2.529 06/11/06 10:59:29 -0.028 2.529 06/11/06 10:59:34 -0.027 2.528 06/11/06 10:59:39 -0.036 2.532 06/11/06 10:59:44 -0.023 2.526 06/11/06 10:59:49 -0.030 2.529 06/11/06 10:59:54 -0.037 2.532 06/11/06 10:59:59 -0.029 2.528 06/11/06 11:00:04 -0.019 2.523 06/11/06 11:00:09 -0.024 2.525 06/11/06 11:00:14 -0.024 2.525 06/11/06 11:00:19 -0.021 2.523 06/11/06 11:00:24 -0.041 2.532 06/11/06 11:00:29 -0.022 2.523 06/11/06 11:00:34 -0.040 2.531 06/11/06 11:00:39 -0.047 2.534 06/11/06 11:00:44 -0.066 2.543 06/11/06 11:00:49 -0.041 2.531 06/11/06 11:00:54 -0.037 2.529 06/11/06 11:00:59 -0.047 2.533 06/11/06 11:01:04 -0.028 2.524 06/11/06 11:01:09 -0.043 2.531 06/11/06 11:01:14 -0.025 2.522 06/11/06 11:01:19 -0.036 2.527 06/11/06 11:01:24 -0.023 2.521 06/11/06 11:01:29 -0.039 2.528 06/11/06 11:01:34 -0.025 2.521 06/11/06 11:01:39 -0.036 2.526 06/11/06 11:01:44 -0.043 2.529 06/11/06 11:01:49 -0.026 2.521 06/11/06 11:01:54 -0.016 2.517 06/11/06 11:01:59 -0.019 2.518 06/11/06 11:02:04 -0.023 2.520 06/11/06 11:02:09 -0.007 2.512 06/11/06 11:02:14 -0.016 2.516 06/11/06 11:02:19 -0.016 2.516 06/11/06 11:02:24 -0.021 2.518 06/11/06 11:02:29 -0.035 2.523 06/11/06 11:02:34 -0.025 2.519 06/11/06 11:02:39 -0.025 2.519 06/11/06 11:02:44 -0.056 2.532 06/11/06 11:02:49 -0.035 2.522 06/11/06 11:02:54 -0.020 2.516 06/11/06 11:02:59 -0.042 2.525 06/11/06 11:03:04 -0.017 2.514 06/11/06 11:03:09 0.004 2.504 06/11/06 11:03:14 0.006 2.503 06/11/06 11:03:19 -0.006 2.508 06/11/06 11:03:24 -0.019 2.514 06/11/06 11:03:29 -0.013 2.511 06/11/06 11:03:34 -0.018 2.513 06/11/06 11:03:39 0.007 2.501 06/11/06 11:03:44 -0.008 2.508 06/11/06 11:03:49 -0.011 2.509 06/11/06 11:03:54 -0.003 2.505 06/11/06 11:03:59 -0.003 2.505 06/11/06 11:04:04 -0.013 2.509 06/11/06 11:04:09 -0.044 2.522 06/11/06 11:04:14 -0.027 2.515 06/11/06 11:04:19 -0.008 2.506 06/11/06 11:04:24 -0.026 2.514 06/11/06 11:04:29 -0.018 2.510 06/11/06 11:04:34 -0.027 2.514 06/11/06 11:04:39 -0.021 2.511 06/11/06 11:04:44 -0.021 2.511 06/11/06 11:04:49 -0.044 2.521 06/11/06 11:04:54 -0.012 2.506 06/11/06 11:04:59 -0.019 2.509 06/11/06 11:05:04 -0.013 2.506 06/11/06 11:05:09 -0.015 2.507 06/11/06 11:05:14 -0.014 2.506 06/11/06 11:05:19 -0.023 2.510 06/11/06 11:05:24 -0.006 2.502 06/11/06 11:05:29 -0.020 2.508 06/11/06 11:05:34 -0.031 2.513 06/11/06 11:05:39 -0.047 2.520 06/11/06 11:05:44 -0.056 2.523 06/11/06 11:05:49 -0.059 2.524 06/11/06 11:05:54 -0.079 2.533 06/11/06 11:05:59 -0.088 2.537 06/11/06 11:06:04 -0.076 2.531 06/11/06 11:06:09 -0.031 2.511 06/11/06 11:06:14 -0.033 2.512 06/11/06 11:06:19 -0.021 2.506 06/11/06 11:06:24 -0.022 2.506 06/11/06 11:06:29 -0.020 2.505 06/11/06 11:06:34 -0.023 2.506 06/11/06 11:06:39 -0.021 2.505 06/11/06 11:06:44 -0.024 2.506 06/11/06 11:06:49 -0.037 2.512 06/11/06 11:06:54 -0.016 2.502 06/11/06 11:06:59 -0.006 2.497 06/11/06 11:07:04 -0.015 2.501 06/11/06 11:07:09 -0.007 2.497 06/11/06 11:07:14 -0.025 2.505 06/11/06 11:07:19 0.003 2.492 06/11/06 11:07:24 0.016 2.486 06/11/06 11:07:29 0.002 2.492 06/11/06 11:07:34 -0.018 2.501 06/11/06 11:07:39 -0.008 2.496 06/11/06 11:07:44 -0.017 2.500 06/11/06 11:07:49 -0.011 2.497 06/11/06 11:07:54 -0.018 2.500 06/11/06 11:07:59 -0.015 2.498 06/11/06 11:08:04 -0.019 2.500 06/11/06 11:08:09 -0.009 2.495 06/11/06 11:08:14 -0.018 2.499 06/11/06 11:08:19 -0.017 2.498 06/11/06 11:08:24 -0.004 2.492 06/11/06 11:08:29 -0.020 2.499 06/11/06 11:08:34 -0.021 2.499 06/11/06 11:08:39 -0.010 2.494 06/11/06 11:08:44 -0.019 2.498 06/11/06 11:08:49 -0.024 2.500 06/11/06 11:08:54 -0.045 2.509 06/11/06 11:08:59 -0.025 2.500 06/11/06 11:09:04 -0.039 2.506 06/11/06 11:09:09 -0.029 2.501 06/11/06 11:09:14 -0.042 2.507 06/11/06 11:09:19 -0.047 2.509 06/11/06 11:09:24 -0.046 2.508 06/11/06 11:09:29 -0.044 2.507 06/11/06 11:09:34 -0.049 2.509 06/11/06 11:09:39 -0.065 2.516 06/11/06 11:09:44 -0.054 2.511 06/11/06 11:09:49 -0.053 2.510 06/11/06 11:09:54 -0.042 2.505 06/11/06 11:09:59 -0.060 2.513 06/11/06 11:10:04 -0.044 2.505 06/11/06 11:10:09 -0.027 2.497 06/11/06 11:10:14 -0.042 2.504 06/11/06 11:10:19 -0.045 2.505 06/11/06 11:10:24 -0.044 2.504 06/11/06 11:10:29 -0.033 2.499 06/11/06 11:10:34 -0.051 2.507 06/11/06 11:10:39 -0.041 2.502 06/11/06 11:10:44 -0.044 2.503 06/11/06 11:10:49 -0.044 2.503 06/11/06 11:10:54 -0.040 2.501 06/11/06 11:10:59 -0.036 2.499 06/11/06 11:11:04 -0.050 2.505 06/11/06 11:11:09 0.002 2.481 06/11/06 11:11:14 -0.003 2.483 06/11/06 11:11:19 -0.004 2.483 06/11/06 11:11:24 -0.013 2.487 06/11/06 11:11:29 0.004 2.479 06/11/06 11:11:34 -0.001 2.481 06/11/06 11:11:39 0.005 2.479 06/11/06 11:11:44 0.003 2.479 06/11/06 11:11:49 0.011 2.476 06/11/06 11:11:54 0.012 2.475 06/11/06 11:11:59 0.019 2.472 06/11/06 11:12:04 0.027 2.468 06/11/06 11:12:09 -0.000 2.479 06/11/06 11:12:14 -0.023 2.489 06/11/06 11:12:19 -0.015 2.485 06/11/06 11:12:24 -0.006 2.481 06/11/06 11:12:29 -0.005 2.480 06/11/06 11:12:34 0.008 2.475 06/11/06 11:12:39 -0.019 2.486 06/11/06 11:12:44 0.000 2.478 06/11/06 11:12:49 -0.005 2.479 06/11/06 11:12:54 -0.001 2.478 06/11/06 11:12:59 -0.012 2.482 06/11/06 11:13:04 0.009 2.473 06/11/06 11:13:09 -0.007 2.479 06/11/06 11:13:14 -0.016 2.483 06/11/06 11:13:19 -0.008 2.479 06/11/06 11:13:24 0.003 2.475 06/11/06 11:13:29 -0.013 2.481 06/11/06 11:13:34 -0.012 2.480 06/11/06 11:13:39 -0.010 2.479 06/11/06 11:13:44 -0.006 2.478 06/11/06 11:13:49 -0.020 2.483 06/11/06 11:13:54 -0.010 2.479 06/11/06 11:13:59 -0.012 2.479 06/11/06 11:14:04 0.000 2.474 06/11/06 11:14:09 -0.018 2.481 06/11/06 11:14:14 -0.018 2.481 06/11/06 11:14:19 -0.003 2.475 06/11/06 11:14:24 0.000 2.473 06/11/06 11:14:29 0.007 2.470 06/11/06 11:14:34 0.004 2.471 06/11/06 11:14:39 0.001 2.472 06/11/06 11:14:44 0.007 2.469 06/11/06 11:14:49 0.002 2.471 06/11/06 11:14:54 0.002 2.471 06/11/06 11:14:59 0.005 2.469 06/11/06 11:15:04 0.000 2.471 06/11/06 11:15:09 0.009 2.467 06/11/06 11:15:14 0.010 2.466 06/11/06 11:15:19 -0.001 2.471 06/11/06 11:15:24 -0.004 2.472 06/11/06 11:15:29 0.002 2.469 06/11/06 11:15:34 -0.020 2.479 06/11/06 11:15:39 -0.019 2.478 06/11/06 11:15:44 -0.026 2.480 06/11/06 11:15:49 -0.000 2.469 06/11/06 11:15:54 -0.012 2.474 06/11/06 11:15:59 -0.030 2.481 06/11/06 11:16:04 -0.028 2.480 06/11/06 11:16:09 0.004 2.466 06/11/06 11:16:14 -0.016 2.475 06/11/06 11:16:19 -0.028 2.479 06/11/06 11:16:24 -0.008 2.471 06/11/06 11:16:29 -0.029 2.479 06/11/06 11:16:34 -0.036 2.482 06/11/06 11:16:39 -0.012 2.472 06/11/06 11:16:44 -0.015 2.473 06/11/06 11:16:49 -0.004 2.468 06/11/06 11:16:54 -0.018 2.474 06/11/06 11:16:59 -0.001 2.466 06/11/06 11:17:04 -0.004 2.467 06/11/06 11:17:09 0.005 2.463 06/11/06 11:17:14 -0.012 2.470 06/11/06 11:17:19 -0.005 2.467 06/11/06 11:17:24 -0.008 2.468 06/11/06 11:17:29 -0.020 2.473 06/11/06 11:17:34 -0.009 2.468 06/11/06 11:17:39 -0.003 2.465 06/11/06 11:17:44 -0.021 2.473 06/11/06 11:17:49 0.013 2.457 06/11/06 11:17:54 -0.000 2.463 06/11/06 11:17:59 -0.023 2.473 06/11/06 11:18:04 0.012 2.457 06/11/06 11:18:09 0.025 2.451 06/11/06 11:18:14 0.013 2.456 06/11/06 11:18:19 -0.003 2.463 06/11/06 11:18:24 0.003 2.460 06/11/06 11:18:29 -0.002 2.462 06/11/06 11:18:34 -0.012 2.466 06/11/06 11:18:39 -0.010 2.465 06/11/06 11:18:44 0.021 2.451 06/11/06 11:18:49 0.009 2.456 06/11/06 11:18:54 -0.003 2.461 06/11/06 11:18:59 0.015 2.453 06/11/06 11:19:04 -0.021 2.469 06/11/06 11:19:09 -0.022 2.469 06/11/06 11:19:14 0.004 2.457 06/11/06 11:19:19 -0.005 2.461 06/11/06 11:19:24 0.010 2.454 06/11/06 11:19:29 -0.009 2.462 06/11/06 11:19:34 -0.014 2.464 06/11/06 11:19:39 -0.001 2.458 06/11/06 11:19:44 -0.013 2.463 06/11/06 11:19:49 0.002 2.456 06/11/06 11:19:54 -0.003 2.458 06/11/06 11:19:59 0.008 2.453 06/11/06 11:20:04 0.010 2.452 06/11/06 11:20:09 0.007 2.453 06/11/06 11:20:14 0.004 2.454 06/11/06 11:20:19 0.008 2.452 06/11/06 11:20:24 0.008 2.452 06/11/06 11:20:29 0.018 2.447 06/11/06 11:20:34 0.031 2.441 06/11/06 11:20:39 0.030 2.441 06/11/06 11:20:44 0.012 2.449 06/11/06 11:20:49 0.016 2.447 06/11/06 11:20:54 -0.002 2.455 06/11/06 11:20:59 -0.005 2.456 06/11/06 11:21:04 -0.015 2.460 06/11/06 11:21:09 -0.020 2.462 06/11/06 11:21:14 -0.011 2.458 06/11/06 11:21:19 -0.016 2.460 06/11/06 11:21:24 -0.012 2.458 06/11/06 11:21:29 -0.022 2.462 06/11/06 11:21:34 -0.022 2.462 06/11/06 11:21:39 0.006 2.449 06/11/06 11:21:44 -0.010 2.456 06/11/06 11:21:49 -0.026 2.463 06/11/06 11:21:54 -0.011 2.456 06/11/06 11:21:59 -0.016 2.458 06/11/06 11:22:04 -0.015 2.457 06/11/06 11:22:09 -0.002 2.451 06/11/06 11:22:14 0.018 2.442 06/11/06 11:22:19 0.017 2.442 06/11/06 11:22:24 0.005 2.447 06/11/06 11:22:29 0.003 2.448 06/11/06 11:22:34 -0.011 2.454 06/11/06 11:22:39 -0.016 2.456 06/11/06 11:22:44 -0.010 2.453 06/11/06 11:22:49 -0.017 2.456 06/11/06 11:22:54 -0.007 2.451 06/11/06 11:22:59 -0.001 2.448 06/11/06 11:23:04 -0.003 2.449 06/11/06 11:23:09 0.009 2.443 06/11/06 11:23:14 -0.000 2.447 06/11/06 11:23:19 -0.018 2.455 06/11/06 11:23:24 -0.019 2.455 06/11/06 11:23:29 -0.028 2.459 06/11/06 11:23:34 0.000 2.446 06/11/06 11:23:39 -0.027 2.458 06/11/06 11:23:44 -0.012 2.451 06/11/06 11:23:49 -0.011 2.450 06/11/06 11:23:54 -0.018 2.453 06/11/06 11:23:59 -0.005 2.447 06/11/06 11:24:04 -0.006 2.447 06/11/06 11:24:09 -0.026 2.456 06/11/06 11:24:14 -0.013 2.450 06/11/06 11:24:19 -0.016 2.451 06/11/06 11:24:24 0.006 2.441 06/11/06 11:24:29 -0.026 2.455 06/11/06 11:24:34 -0.013 2.449 06/11/06 11:24:39 -0.021 2.452 06/11/06 11:24:44 0.001 2.442 06/11/06 11:24:49 0.003 2.441 06/11/06 11:24:54 0.018 2.435 06/11/06 11:24:59 -0.014 2.448 06/11/06 11:25:04 0.001 2.441 06/11/06 11:25:09 0.021 2.433 06/11/06 11:25:14 0.007 2.438 06/11/06 11:25:19 0.004 2.439 06/11/06 11:25:24 -0.010 2.445 06/11/06 11:25:29 -0.015 2.447 06/11/06 11:25:34 0.027 2.429 06/11/06 11:25:39 0.029 2.428 06/11/06 11:25:44 0.024 2.430 06/11/06 11:25:49 0.035 2.425 06/11/06 11:25:54 0.023 2.430 06/11/06 11:25:59 0.007 2.437 06/11/06 11:26:04 0.011 2.435 06/11/06 11:26:09 0.008 2.436 06/11/06 11:26:14 0.018 2.431 06/11/06 11:26:19 0.009 2.435 06/11/06 11:26:24 -0.019 2.446 06/11/06 11:26:29 -0.024 2.448 06/11/06 11:26:34 -0.004 2.439 06/11/06 11:26:39 -0.002 2.438 06/11/06 11:26:44 0.006 2.435 06/11/06 11:26:49 -0.010 2.441 06/11/06 11:26:54 -0.013 2.442 06/11/06 11:26:59 -0.002 2.438 06/11/06 11:27:04 -0.012 2.441 06/11/06 11:27:09 -0.019 2.444 06/11/06 11:27:14 -0.011 2.440 06/11/06 11:27:19 -0.013 2.441 06/11/06 11:27:24 -0.014 2.441 06/11/06 11:27:29 -0.001 2.436 06/11/06 11:27:34 0.003 2.434 06/11/06 11:27:39 0.007 2.432 06/11/06 11:27:44 -0.000 2.435 06/11/06 11:27:49 -0.012 2.439 06/11/06 11:27:54 -0.006 2.437 06/11/06 11:27:59 -0.002 2.435 06/11/06 11:28:04 -0.012 2.438 06/11/06 11:28:09 -0.003 2.435 06/11/06 11:28:14 -0.008 2.437 06/11/06 11:28:19 0.016 2.426 06/11/06 11:28:24 0.007 2.430 06/11/06 11:28:29 -0.005 2.435 06/11/06 11:28:34 -0.022 2.441 06/11/06 11:28:39 -0.015 2.438 06/11/06 11:28:44 -0.027 2.443 06/11/06 11:28:49 -0.023 2.441 06/11/06 11:28:54 -0.010 2.436 06/11/06 11:28:59 0.009 2.427 06/11/06 11:29:04 0.004 2.429 06/11/06 11:29:09 -0.003 2.432 06/11/06 11:29:14 0.015 2.424 06/11/06 11:29:19 0.014 2.424 06/11/06 11:29:24 0.005 2.428 06/11/06 11:29:29 -0.010 2.434 06/11/06 11:29:34 0.006 2.427 06/11/06 11:29:39 -0.002 2.430 06/11/06 11:29:44 0.000 2.429 06/11/06 11:29:49 -0.007 2.432 06/11/06 11:29:54 -0.001 2.429 06/11/06 11:29:59 0.001 2.428 06/11/06 11:30:04 -0.009 2.432 06/11/06 11:30:09 -0.003 2.429 06/11/06 11:30:14 0.008 2.424 06/11/06 11:30:19 0.001 2.427 06/11/06 11:30:24 0.007 2.424 06/11/06 11:30:29 0.016 2.420 06/11/06 11:30:34 0.004 2.425 06/11/06 11:30:39 0.001 2.426 06/11/06 11:30:44 0.003 2.425 06/11/06 11:30:49 -0.007 2.429 06/11/06 11:30:54 -0.005 2.428 06/11/06 11:30:59 0.006 2.423 06/11/06 11:31:04 0.016 2.418 06/11/06 11:31:09 -0.005 2.427 06/11/06 11:31:14 -0.012 2.430 06/11/06 11:31:19 -0.006 2.427 06/11/06 11:31:24 -0.013 2.430 06/11/06 11:31:29 -0.025 2.435 06/11/06 11:31:34 -0.023 2.434 06/11/06 11:31:39 -0.012 2.429 06/11/06 11:31:44 -0.006 2.426 06/11/06 11:31:49 -0.013 2.429 06/11/06 11:31:54 -0.018 2.431 06/11/06 11:31:59 -0.008 2.426 06/11/06 11:32:04 -0.002 2.423 06/11/06 11:32:09 -0.011 2.427 06/11/06 11:32:14 -0.000 2.422 06/11/06 11:32:19 0.004 2.420 06/11/06 11:32:24 0.012 2.416 06/11/06 11:32:29 0.007 2.418 06/11/06 11:32:34 -0.007 2.424 06/11/06 11:32:39 0.011 2.416 06/11/06 11:32:44 0.005 2.418 06/11/06 11:32:49 0.019 2.412 06/11/06 11:32:54 -0.020 2.429 06/11/06 11:32:59 -0.001 2.420 06/11/06 11:33:04 -0.008 2.423 06/11/06 11:33:09 -0.015 2.426 06/11/06 11:33:14 -0.009 2.423 06/11/06 11:33:19 0.008 2.415 06/11/06 11:33:24 0.001 2.418 06/11/06 11:33:29 0.003 2.417 06/11/06 11:33:34 0.018 2.410 06/11/06 11:33:39 -0.014 2.424 06/11/06 11:33:44 -0.001 2.418 06/11/06 11:33:49 -0.020 2.426 06/11/06 11:33:54 -0.004 2.419 06/11/06 11:33:59 -0.012 2.422 06/11/06 11:34:04 -0.012 2.422 06/11/06 11:34:09 -0.015 2.423 06/11/06 11:34:14 -0.022 2.426 06/11/06 11:34:19 -0.012 2.421 06/11/06 11:34:24 -0.012 2.421 06/11/06 11:34:29 0.010 2.411 06/11/06 11:34:34 -0.015 2.422 06/11/06 11:34:39 0.020 2.406 06/11/06 11:34:44 0.008 2.411 06/11/06 11:34:49 0.012 2.409 06/11/06 11:34:54 0.010 2.410 06/11/06 11:34:59 0.025 2.403 06/11/06 11:35:04 0.015 2.407 06/11/06 11:35:09 0.010 2.409 06/11/06 11:35:14 0.010 2.409 06/11/06 11:35:19 0.005 2.411 06/11/06 11:35:24 -0.007 2.416 06/11/06 11:35:29 0.008 2.409 06/11/06 11:35:34 0.026 2.401 06/11/06 11:35:39 -0.004 2.414 06/11/06 11:35:44 -0.007 2.415 06/11/06 11:35:49 0.020 2.403 06/11/06 11:35:54 0.001 2.411 06/11/06 11:35:59 0.007 2.408 06/11/06 11:36:04 -0.012 2.416 06/11/06 11:36:09 0.017 2.403 06/11/06 11:36:14 0.019 2.402 06/11/06 11:36:19 0.014 2.404 06/11/06 11:36:24 0.016 2.403 06/11/06 11:36:29 0.020 2.401 06/11/06 11:36:34 0.024 2.399 06/11/06 11:36:39 0.019 2.401 06/11/06 11:36:44 0.011 2.404 06/11/06 11:36:49 0.034 2.395 06/11/06 11:36:54 0.017 2.401 06/11/06 11:36:59 0.026 2.397 06/11/06 11:37:04 0.016 2.401 06/11/06 11:37:09 0.025 2.397 06/11/06 11:37:14 0.010 2.403 06/11/06 11:37:19 0.012 2.402 06/11/06 11:37:24 0.000 2.407 06/11/06 11:37:29 0.016 2.400 06/11/06 11:37:34 0.020 2.398 06/11/06 11:37:39 0.026 2.396 06/11/06 11:37:44 0.012 2.401 06/11/06 11:37:49 0.023 2.396 06/11/06 11:37:54 0.015 2.399 06/11/06 11:37:59 0.022 2.396 06/11/06 11:38:04 0.035 2.391 06/11/06 11:38:09 0.011 2.400 06/11/06 11:38:14 0.011 2.400 06/11/06 11:38:19 0.022 2.396 06/11/06 11:38:24 0.030 2.392 06/11/06 11:38:29 0.014 2.398 06/11/06 11:38:34 0.022 2.395 06/11/06 11:38:39 0.008 2.400 06/11/06 11:38:44 0.010 2.399 06/11/06 11:38:49 0.009 2.399 06/11/06 11:38:54 0.007 2.400 06/11/06 11:38:59 0.013 2.397 06/11/06 11:39:04 0.019 2.395 06/11/06 11:39:09 0.035 2.388 06/11/06 11:39:14 0.009 2.398 06/11/06 11:39:19 0.038 2.386 06/11/06 11:39:24 0.047 2.382 06/11/06 11:39:29 0.026 2.391 06/11/06 11:39:34 0.032 2.388 06/11/06 11:39:39 0.011 2.396 06/11/06 11:39:44 0.020 2.393 06/11/06 11:39:49 0.026 2.390 06/11/06 11:39:54 0.032 2.387 06/11/06 11:39:59 0.007 2.397 06/11/06 11:40:04 0.031 2.387 06/11/06 11:40:09 0.015 2.394 06/11/06 11:40:14 0.032 2.386 06/11/06 11:40:19 0.002 2.398 06/11/06 11:40:24 0.031 2.386 06/11/06 11:40:29 0.015 2.393 06/11/06 11:40:34 0.019 2.391 06/11/06 11:40:39 0.002 2.397 06/11/06 11:40:44 0.011 2.394 06/11/06 11:40:49 0.022 2.389 06/11/06 11:40:54 0.026 2.387 06/11/06 11:40:59 0.030 2.385 06/11/06 11:41:04 0.006 2.395 06/11/06 11:41:09 0.015 2.391 06/11/06 11:41:14 0.026 2.386 06/11/06 11:41:19 0.007 2.394 06/11/06 11:41:24 0.014 2.391 06/11/06 11:41:29 0.008 2.393 06/11/06 11:41:34 0.026 2.385 06/11/06 11:41:39 0.023 2.386 06/11/06 11:41:44 0.014 2.390 06/11/06 11:41:49 0.015 2.389 06/11/06 11:41:54 0.033 2.381 06/11/06 11:41:59 0.030 2.382 06/11/06 11:42:04 0.028 2.383 06/11/06 11:42:09 0.013 2.389 06/11/06 11:42:14 0.017 2.387 06/11/06 11:42:19 0.005 2.392 06/11/06 11:42:24 0.021 2.385 06/11/06 11:42:29 0.025 2.383 06/11/06 11:42:34 0.029 2.381 06/11/06 11:42:39 -0.001 2.394 06/11/06 11:42:44 0.010 2.389 06/11/06 11:42:49 -0.000 2.393 06/11/06 11:42:54 0.013 2.387 06/11/06 11:42:59 0.010 2.388 06/11/06 11:43:04 -0.013 2.397 06/11/06 11:43:09 0.002 2.391 06/11/06 11:43:14 -0.000 2.392 06/11/06 11:43:19 -0.008 2.395 06/11/06 11:43:24 -0.006 2.394 06/11/06 11:43:29 0.007 2.388 06/11/06 11:43:34 -0.005 2.393 06/11/06 11:43:39 0.013 2.385 06/11/06 11:43:44 -0.001 2.391 06/11/06 11:43:49 0.010 2.386 06/11/06 11:43:54 -0.005 2.392 06/11/06 11:43:59 0.029 2.377 06/11/06 11:44:04 -0.006 2.392 06/11/06 11:44:09 -0.004 2.391 06/11/06 11:44:14 0.023 2.379 06/11/06 11:44:19 -0.000 2.389 06/11/06 11:44:24 0.020 2.380 06/11/06 11:44:29 0.017 2.381 06/11/06 11:44:34 0.010 2.384 06/11/06 11:44:39 0.034 2.373 06/11/06 11:44:44 0.022 2.378 06/11/06 11:44:49 0.017 2.380 06/11/06 11:44:54 0.010 2.383 06/11/06 11:44:59 0.023 2.377 06/11/06 11:45:04 0.013 2.381 06/11/06 11:45:09 0.029 2.374 06/11/06 11:45:14 0.026 2.375 06/11/06 11:45:19 0.023 2.376 06/11/06 11:45:24 0.020 2.377 06/11/06 11:45:29 0.024 2.375 06/11/06 11:45:34 0.015 2.379 06/11/06 11:45:39 0.026 2.374 06/11/06 11:45:44 0.014 2.379 06/11/06 11:45:49 0.011 2.380 06/11/06 11:45:54 0.015 2.378 06/11/06 11:45:59 0.021 2.375 06/11/06 11:46:04 0.023 2.374 06/11/06 11:46:09 0.006 2.381 06/11/06 11:46:14 0.013 2.378 06/11/06 11:46:19 0.028 2.371 06/11/06 11:46:24 0.007 2.380 06/11/06 11:46:29 0.011 2.378 06/11/06 11:46:34 0.027 2.371 06/11/06 11:46:39 0.031 2.369 06/11/06 11:46:44 0.019 2.374 06/11/06 11:46:49 0.028 2.370 06/11/06 11:46:54 0.018 2.374 06/11/06 11:46:59 0.029 2.369 06/11/06 11:47:04 0.024 2.371 06/11/06 11:47:09 0.019 2.373 06/11/06 11:47:14 0.025 2.370 06/11/06 11:47:19 0.015 2.374 06/11/06 11:47:24 0.033 2.366 06/11/06 11:47:29 0.028 2.368 06/11/06 11:47:34 0.030 2.367 06/11/06 11:47:39 0.041 2.362 06/11/06 11:47:44 -0.001 2.380 06/11/06 11:47:49 0.024 2.369 06/11/06 11:47:54 0.012 2.374 06/11/06 11:47:59 0.027 2.367 06/11/06 11:48:04 0.022 2.369 06/11/06 11:48:09 0.029 2.366 06/11/06 11:48:14 0.021 2.369 06/11/06 11:48:19 0.014 2.372 06/11/06 11:48:24 0.002 2.377 06/11/06 11:48:29 0.006 2.375 06/11/06 11:48:34 -0.004 2.379 06/11/06 11:48:39 0.016 2.370 06/11/06 11:48:44 0.025 2.366 06/11/06 11:48:49 0.029 2.364 06/11/06 11:48:54 0.019 2.368 06/11/06 11:48:59 0.033 2.362 06/11/06 11:49:04 0.011 2.371 06/11/06 11:49:09 0.015 2.369 06/11/06 11:49:14 0.029 2.363 06/11/06 11:49:19 0.021 2.366 06/11/06 11:49:24 0.018 2.367 06/11/06 11:49:29 0.018 2.367 06/11/06 11:49:34 0.043 2.356 06/11/06 11:49:39 0.031 2.361 06/11/06 11:49:44 0.035 2.359 06/11/06 11:49:49 0.020 2.365 06/11/06 11:49:54 0.032 2.360 06/11/06 11:49:59 0.022 2.364 06/11/06 11:50:04 0.014 2.367 06/11/06 11:50:09 0.021 2.364 06/11/06 11:50:14 0.002 2.372 06/11/06 11:50:19 0.008 2.369 06/11/06 11:50:24 0.024 2.362 06/11/06 11:50:29 0.016 2.365 06/11/06 11:50:34 -0.003 2.373 06/11/06 11:50:39 -0.003 2.373 06/11/06 11:50:44 0.008 2.368 06/11/06 11:50:49 -0.014 2.377 06/11/06 11:50:54 0.018 2.363 06/11/06 11:50:59 0.025 2.360 06/11/06 11:51:04 0.020 2.362 06/11/06 11:51:09 0.005 2.368 06/11/06 11:51:14 -0.000 2.370 06/11/06 11:51:19 0.027 2.358 06/11/06 11:51:24 0.024 2.359 06/11/06 11:51:29 0.015 2.363 06/11/06 11:51:34 0.026 2.358 06/11/06 11:51:39 0.011 2.364 06/11/06 11:51:44 0.006 2.366 06/11/06 11:51:49 0.022 2.359 06/11/06 11:51:54 0.019 2.360 06/11/06 11:51:59 0.009 2.364 06/11/06 11:52:04 0.030 2.355 06/11/06 11:52:09 0.004 2.366 06/11/06 11:52:14 0.031 2.354 06/11/06 11:52:19 0.009 2.363 06/11/06 11:52:24 0.014 2.361 06/11/06 11:52:29 0.006 2.364 06/11/06 11:52:34 0.013 2.361 06/11/06 11:52:39 -0.004 2.368 06/11/06 11:52:44 -0.005 2.368 06/11/06 11:52:49 0.023 2.356 06/11/06 11:52:54 0.013 2.360 06/11/06 11:52:59 0.008 2.362 06/11/06 11:53:04 -0.002 2.366 06/11/06 11:53:09 -0.012 2.370 06/11/06 11:53:14 0.008 2.361 06/11/06 11:53:19 0.024 2.354 06/11/06 11:53:24 0.021 2.355 06/11/06 11:53:29 0.012 2.359 06/11/06 11:53:34 0.027 2.353 06/11/06 11:53:39 0.022 2.354 06/11/06 11:53:44 0.026 2.353 06/11/06 11:53:49 0.023 2.354 06/11/06 11:53:54 0.049 2.343 06/11/06 11:53:59 0.041 2.346 06/11/06 11:54:04 0.043 2.345 06/11/06 11:54:09 0.031 2.350 06/11/06 11:54:14 0.044 2.344 06/11/06 11:54:19 0.037 2.347 06/11/06 11:54:24 0.039 2.346 06/11/06 11:54:29 0.043 2.344 06/11/06 11:54:34 0.026 2.351 06/11/06 11:54:39 0.035 2.347 06/11/06 11:54:44 0.046 2.342 06/11/06 11:54:49 0.031 2.348 06/11/06 11:54:54 0.019 2.353 06/11/06 11:54:59 0.028 2.349 06/11/06 11:55:04 0.027 2.349 06/11/06 11:55:09 0.029 2.348 06/11/06 11:55:14 0.019 2.352 06/11/06 11:55:19 0.021 2.351 06/11/06 11:55:24 0.007 2.356 06/11/06 11:55:29 0.025 2.349 06/11/06 11:55:34 0.024 2.349 06/11/06 11:55:39 0.012 2.354 06/11/06 11:55:44 0.012 2.354 06/11/06 11:55:49 0.023 2.349 06/11/06 11:55:54 0.032 2.345 06/11/06 11:55:59 0.015 2.352 06/11/06 11:56:04 0.010 2.354 06/11/06 11:56:09 0.028 2.346 06/11/06 11:56:14 0.013 2.352 06/11/06 11:56:19 0.020 2.349 06/11/06 11:56:24 0.029 2.345 06/11/06 11:56:29 0.047 2.337 06/11/06 11:56:34 0.030 2.344 06/11/06 11:56:39 0.025 2.346 06/11/06 11:56:44 0.038 2.340 06/11/06 11:56:49 0.017 2.349 06/11/06 11:56:54 0.035 2.341 06/11/06 11:56:59 0.034 2.341 06/11/06 11:57:04 0.036 2.340 06/11/06 11:57:09 0.045 2.336 06/11/06 11:57:14 0.049 2.334 06/11/06 11:57:19 0.051 2.333 06/11/06 11:57:24 0.041 2.337 06/11/06 11:57:29 0.048 2.334 06/11/06 11:57:34 0.052 2.332 06/11/06 11:57:39 0.037 2.338 06/11/06 11:57:44 0.039 2.337 06/11/06 11:57:49 0.018 2.346 06/11/06 11:57:54 0.036 2.338 06/11/06 11:57:59 0.035 2.338 06/11/06 11:58:04 0.040 2.336 06/11/06 11:58:09 0.030 2.340 06/11/06 11:58:14 0.017 2.345 06/11/06 11:58:19 0.031 2.339 06/11/06 11:58:24 0.021 2.343 06/11/06 11:58:29 0.035 2.337 06/11/06 11:58:34 0.034 2.337 06/11/06 11:58:39 0.020 2.343 06/11/06 11:58:44 0.028 2.339 06/11/06 11:58:49 0.035 2.336 06/11/06 11:58:54 0.023 2.341 06/11/06 11:58:59 0.015 2.344 06/11/06 11:59:04 0.052 2.328 06/11/06 11:59:09 0.024 2.340 06/11/06 11:59:14 0.025 2.339 06/11/06 11:59:19 0.016 2.343 06/11/06 11:59:24 0.032 2.336 06/11/06 11:59:30 0.017 2.342 06/11/06 11:59:34 0.019 2.341 06/11/06 11:59:39 0.037 2.333 06/11/06 11:59:44 0.025 2.338 06/11/06 11:59:49 0.020 2.340 06/11/06 11:59:54 0.007 2.345 06/11/06 12:00:00 0.012 2.343 06/11/06 12:00:04 0.011 2.343 06/11/06 12:00:09 0.018 2.340 06/11/06 12:00:14 0.015 2.341 06/11/06 12:00:19 0.007 2.344 06/11/06 12:00:25 0.021 2.338 06/11/06 12:00:29 0.016 2.340 06/11/06 12:00:34 0.015 2.340 06/11/06 12:00:40 0.029 2.334 06/11/06 12:00:45 0.005 2.344 06/11/06 12:00:50 0.028 2.334 06/11/06 12:00:55 0.034 2.331 06/11/06 12:01:00 0.034 2.331 06/11/06 12:01:05 0.017 2.338 06/11/06 12:01:10 0.026 2.334 06/11/06 12:01:15 0.025 2.334 06/11/06 12:01:20 0.029 2.332 06/11/06 12:01:25 0.029 2.332 06/11/06 12:01:30 0.064 2.317 06/11/06 12:01:35 0.030 2.331 06/11/06 12:01:40 0.023 2.334 06/11/06 12:01:45 0.027 2.332 06/11/06 12:01:50 0.024 2.333 06/11/06 12:01:55 0.009 2.339 06/11/06 12:02:00 0.025 2.332 06/11/06 12:02:05 0.032 2.329 06/11/06 12:02:10 0.032 2.329 06/11/06 12:02:15 0.019 2.334 06/11/06 12:02:20 0.026 2.331 06/11/06 12:02:25 0.035 2.327 06/11/06 12:02:30 0.013 2.336 06/11/06 12:02:35 0.029 2.329 06/11/06 12:02:40 0.024 2.331 06/11/06 12:02:45 0.028 2.329 06/11/06 12:02:50 0.011 2.336 06/11/06 12:02:55 0.015 2.334 06/11/06 12:03:00 0.031 2.327 06/11/06 12:03:05 0.050 2.319 06/11/06 12:03:10 0.054 2.317 06/11/06 12:03:15 0.013 2.334 06/11/06 12:03:20 0.025 2.329 06/11/06 12:03:25 0.041 2.322 06/11/06 12:03:30 0.035 2.324 06/11/06 12:03:35 0.011 2.334 06/11/06 12:03:40 0.030 2.326 06/11/06 12:03:45 0.032 2.325 06/11/06 12:03:50 0.026 2.327 06/11/06 12:03:55 0.017 2.331 06/11/06 12:04:00 0.021 2.329 06/11/06 12:04:05 0.039 2.321 06/11/06 12:04:10 0.003 2.336 06/11/06 12:04:15 0.019 2.329 06/11/06 12:04:20 0.012 2.332 06/11/06 12:04:25 0.040 2.320 06/11/06 12:04:30 0.027 2.325 06/11/06 12:04:35 0.027 2.325 06/11/06 12:04:40 0.029 2.324 06/11/06 12:04:45 0.016 2.329 06/11/06 12:04:50 0.004 2.334 06/11/06 12:04:55 -0.011 2.340 06/11/06 12:05:00 0.020 2.327 06/11/06 12:05:05 0.033 2.321 06/11/06 12:05:10 0.009 2.331 06/11/06 12:05:15 0.049 2.314 06/11/06 12:05:20 0.037 2.319 06/11/06 12:05:25 0.024 2.324 06/11/06 12:05:30 0.019 2.326 06/11/06 12:05:35 0.007 2.331 06/11/06 12:05:40 0.016 2.327 06/11/06 12:05:45 0.008 2.330 06/11/06 12:05:50 0.041 2.316 06/11/06 12:05:55 0.031 2.320 06/11/06 12:06:00 0.026 2.322 06/11/06 12:06:05 0.011 2.328 06/11/06 12:06:10 0.046 2.313 06/11/06 12:06:15 0.029 2.320 06/11/06 12:06:20 0.019 2.324 06/11/06 12:06:25 0.030 2.319 06/11/06 12:06:30 0.013 2.326 06/11/06 12:06:35 0.032 2.318 06/11/06 12:06:40 0.034 2.317 06/11/06 12:06:45 0.028 2.319 06/11/06 12:06:50 0.037 2.315 06/11/06 12:06:55 0.030 2.318 06/11/06 12:07:00 0.034 2.316 06/11/06 12:07:05 0.038 2.314 06/11/06 12:07:10 0.040 2.313 06/11/06 12:07:15 0.025 2.319 06/11/06 12:07:20 0.032 2.316 06/11/06 12:07:25 0.065 2.303 06/11/06 12:07:30 0.038 2.313 06/11/06 12:07:35 0.026 2.318 06/11/06 12:07:40 0.030 2.316 06/11/06 12:07:45 0.025 2.318 06/11/06 12:07:50 0.051 2.308 06/11/06 12:07:55 0.034 2.314 06/11/06 12:08:00 0.038 2.313 06/11/06 12:08:05 0.025 2.317 06/11/06 12:08:10 0.042 2.311 06/11/06 12:08:15 0.041 2.311 06/11/06 12:08:20 0.038 2.312 06/11/06 12:08:25 0.028 2.315 06/11/06 12:08:30 0.033 2.313 06/11/06 12:08:35 0.037 2.312 06/11/06 12:08:40 0.024 2.316 06/11/06 12:08:45 0.053 2.305 06/11/06 12:08:50 0.040 2.310 06/11/06 12:08:55 0.032 2.313 06/11/06 12:09:00 0.044 2.308 06/11/06 12:09:05 0.043 2.308 06/11/06 12:09:10 0.036 2.311 06/11/06 12:09:15 0.038 2.310 06/11/06 12:09:20 0.018 2.317 06/11/06 12:09:25 0.044 2.307 06/11/06 12:09:30 0.041 2.308 06/11/06 12:09:35 0.036 2.310 06/11/06 12:09:40 0.031 2.312 06/11/06 12:09:45 0.023 2.314 06/11/06 12:09:50 0.041 2.307 06/11/06 12:09:55 0.034 2.310 06/11/06 12:10:00 0.036 2.309 06/11/06 12:10:05 0.045 2.305 06/11/06 12:10:10 0.037 2.308 06/11/06 12:10:15 0.041 2.306 06/11/06 12:10:20 0.008 2.319 06/11/06 12:10:25 0.031 2.310 06/11/06 12:10:30 0.026 2.312 06/11/06 12:10:35 0.023 2.313 06/11/06 12:10:40 0.034 2.308 06/11/06 12:10:45 0.043 2.304 06/11/06 12:10:50 0.024 2.312 06/11/06 12:10:55 0.021 2.313 06/11/06 12:11:00 0.032 2.308 06/11/06 12:11:05 0.039 2.305 06/11/06 12:11:10 0.046 2.302 06/11/06 12:11:15 0.024 2.311 06/11/06 12:11:20 0.035 2.306 06/11/06 12:11:25 0.028 2.309 06/11/06 12:11:30 0.027 2.309 06/11/06 12:11:35 0.046 2.301 06/11/06 12:11:40 0.036 2.305 06/11/06 12:11:45 0.045 2.301 06/11/06 12:11:50 0.037 2.304 06/11/06 12:11:55 0.044 2.301 06/11/06 12:12:00 0.065 2.292 06/11/06 12:12:05 0.031 2.306 06/11/06 12:12:10 0.021 2.310 06/11/06 12:12:15 0.037 2.303 06/11/06 12:12:20 0.027 2.307 06/11/06 12:12:25 0.022 2.309 06/11/06 12:12:30 0.029 2.306 06/11/06 12:12:35 0.035 2.303 06/11/06 12:12:40 0.040 2.301 06/11/06 12:12:45 0.030 2.305 06/11/06 12:12:50 0.036 2.302 06/11/06 12:12:55 0.043 2.299 06/11/06 12:13:00 0.021 2.308 06/11/06 12:13:05 0.016 2.310 06/11/06 12:13:10 0.022 2.307 06/11/06 12:13:15 0.039 2.300 06/11/06 12:13:20 0.033 2.302 06/11/06 12:13:25 0.042 2.298 06/11/06 12:13:30 0.054 2.293 06/11/06 12:13:35 0.027 2.304 06/11/06 12:13:40 0.043 2.297 06/11/06 12:13:45 0.038 2.299 06/11/06 12:13:50 0.047 2.295 06/11/06 12:13:55 0.044 2.296 06/11/06 12:14:00 0.015 2.308 06/11/06 12:14:05 0.039 2.298 06/11/06 12:14:10 0.036 2.299 06/11/06 12:14:15 0.043 2.296 06/11/06 12:14:20 0.044 2.295 06/11/06 12:14:25 0.030 2.301 06/11/06 12:14:30 0.051 2.292 06/11/06 12:14:35 0.033 2.299 06/11/06 12:14:40 0.019 2.305 06/11/06 12:14:45 0.045 2.294 06/11/06 12:14:50 0.058 2.288 06/11/06 12:14:55 0.034 2.298 06/11/06 12:15:00 0.046 2.293 06/11/06 12:15:05 0.045 2.293 06/11/06 12:15:10 0.028 2.300 06/11/06 12:15:15 0.056 2.288 06/11/06 12:15:20 0.034 2.297 06/11/06 12:15:25 0.029 2.299 06/11/06 12:15:30 0.040 2.294 06/11/06 12:15:35 0.025 2.300 06/11/06 12:15:40 0.035 2.296 06/11/06 12:15:45 0.027 2.299 06/11/06 12:15:50 0.034 2.296 06/11/06 12:15:55 0.033 2.296 06/11/06 12:16:00 0.035 2.295 06/11/06 12:16:05 0.025 2.299 06/11/06 12:16:10 0.025 2.299 06/11/06 12:16:15 0.024 2.299 06/11/06 12:16:20 0.028 2.297 06/11/06 12:16:25 0.052 2.287 06/11/06 12:16:30 0.037 2.293 06/11/06 12:16:35 0.034 2.294 06/11/06 12:16:40 0.041 2.291 06/11/06 12:16:45 0.031 2.295 06/11/06 12:16:50 0.026 2.297 06/11/06 12:16:55 0.035 2.293 06/11/06 12:17:00 0.027 2.296 06/11/06 12:17:05 0.039 2.291 06/11/06 12:17:10 0.026 2.296 06/11/06 12:17:15 0.031 2.294 06/11/06 12:17:20 0.020 2.298 06/11/06 12:17:25 0.030 2.294 06/11/06 12:17:30 0.017 2.299 06/11/06 12:17:35 0.041 2.289 06/11/06 12:17:40 0.040 2.289 06/11/06 12:17:45 0.047 2.286 06/11/06 12:17:50 0.044 2.287 06/11/06 12:17:55 0.036 2.290 06/11/06 12:18:00 0.019 2.297 06/11/06 12:18:05 0.038 2.289 06/11/06 12:18:10 0.021 2.296 06/11/06 12:18:15 0.039 2.288 06/11/06 12:18:20 0.049 2.284 06/11/06 12:18:25 0.031 2.291 06/11/06 12:18:30 0.016 2.297 06/11/06 12:18:35 0.018 2.296 06/11/06 12:18:40 0.013 2.298 06/11/06 12:18:45 0.010 2.299 06/11/06 12:18:50 0.029 2.291 06/11/06 12:18:55 0.038 2.287 06/11/06 12:19:00 0.026 2.292 06/11/06 12:19:05 0.037 2.287 06/11/06 12:19:10 0.032 2.289 06/11/06 12:19:15 0.022 2.293 06/11/06 12:19:20 0.036 2.287 06/11/06 12:19:25 0.023 2.292 06/11/06 12:19:30 0.032 2.288 06/11/06 12:19:35 0.022 2.292 06/11/06 12:19:40 0.024 2.291 06/11/06 12:19:45 0.048 2.281 06/11/06 12:19:50 0.023 2.291 06/11/06 12:19:55 0.028 2.289 06/11/06 12:20:00 0.020 2.292 06/11/06 12:20:05 0.012 2.295 06/11/06 12:20:10 0.022 2.291 06/11/06 12:20:15 0.033 2.286 06/11/06 12:20:20 0.023 2.290 06/11/06 12:20:25 0.032 2.286 06/11/06 12:20:30 0.025 2.289 06/11/06 12:20:35 0.024 2.289 06/11/06 12:20:40 0.036 2.284 06/11/06 12:20:45 0.038 2.283 06/11/06 12:20:50 0.025 2.288 06/11/06 12:20:55 0.001 2.298 06/11/06 12:21:00 0.034 2.284 06/11/06 12:21:05 -0.000 2.298 06/11/06 12:21:10 0.028 2.286 06/11/06 12:21:15 0.021 2.289 06/11/06 12:21:20 0.032 2.284 06/11/06 12:21:25 0.037 2.282 06/11/06 12:21:30 0.041 2.280 06/11/06 12:21:35 0.026 2.286 06/11/06 12:21:40 0.013 2.291 06/11/06 12:21:45 0.023 2.287 06/11/06 12:21:50 0.029 2.284 06/11/06 12:21:55 0.022 2.287 06/11/06 12:22:00 0.019 2.288 06/11/06 12:22:05 0.026 2.285 06/11/06 12:22:10 0.040 2.279 06/11/06 12:22:15 0.037 2.280 06/11/06 12:22:20 0.039 2.279 06/11/06 12:22:25 0.026 2.284 06/11/06 12:22:30 0.043 2.277 06/11/06 12:22:35 0.045 2.276 06/11/06 12:22:40 0.032 2.281 06/11/06 12:22:45 0.012 2.289 06/11/06 12:22:50 0.031 2.281 06/11/06 12:22:55 0.028 2.282 06/11/06 12:23:00 0.035 2.279 06/11/06 12:23:05 0.047 2.274 06/11/06 12:23:10 0.046 2.274 06/11/06 12:23:15 0.031 2.280 06/11/06 12:23:20 0.043 2.275 06/11/06 12:23:25 0.035 2.278 06/11/06 12:23:30 0.028 2.281 06/11/06 12:23:35 0.018 2.285 06/11/06 12:23:40 0.029 2.280 06/11/06 12:23:45 0.022 2.283 06/11/06 12:23:50 0.036 2.277 06/11/06 12:23:55 0.033 2.278 06/11/06 12:24:00 0.025 2.281 06/11/06 12:24:05 0.034 2.277 06/11/06 12:24:10 0.024 2.281 06/11/06 12:24:15 0.048 2.271 06/11/06 12:24:20 0.018 2.283 06/11/06 12:24:25 0.032 2.277 06/11/06 12:24:30 0.034 2.276 06/11/06 12:24:35 0.049 2.271 06/11/06 12:24:40 0.046 2.271 06/11/06 12:24:45 0.050 2.270 06/11/06 12:24:50 0.047 2.271 06/11/06 12:24:55 0.047 2.271 06/11/06 12:25:00 0.032 2.276 06/11/06 12:25:05 0.022 2.280 06/11/06 12:25:10 0.026 2.278 06/11/06 12:25:15 0.052 2.268 06/11/06 12:25:20 0.040 2.272 06/11/06 12:25:25 0.032 2.275 06/11/06 12:25:30 0.044 2.271 06/11/06 12:25:35 0.046 2.270 06/11/06 12:25:40 0.033 2.274 06/11/06 12:25:45 0.028 2.276 06/11/06 12:25:50 0.027 2.276 06/11/06 12:25:55 0.049 2.268 06/11/06 12:26:00 0.029 2.275 06/11/06 12:26:05 0.058 2.264 06/11/06 12:26:10 0.026 2.276 06/11/06 12:26:15 0.018 2.279 06/11/06 12:26:20 0.034 2.272 06/11/06 12:26:25 0.046 2.268 06/11/06 12:26:30 0.046 2.268 06/11/06 12:26:35 0.028 2.274 06/11/06 12:26:40 0.035 2.271 06/11/06 12:26:45 0.032 2.272 06/11/06 12:26:50 0.042 2.269 06/11/06 12:26:55 0.022 2.276 06/11/06 12:27:00 0.024 2.275 06/11/06 12:27:05 0.035 2.271 06/11/06 12:27:10 0.030 2.272 06/11/06 12:27:15 0.054 2.263 06/11/06 12:27:20 0.041 2.268 06/11/06 12:27:25 0.041 2.268 06/11/06 12:27:30 0.060 2.260 06/11/06 12:27:35 0.047 2.265 06/11/06 12:27:40 0.040 2.268 06/11/06 12:27:45 0.049 2.264 06/11/06 12:27:50 0.044 2.266 06/11/06 12:27:55 0.048 2.264 06/11/06 12:28:00 0.040 2.267 06/11/06 12:28:05 0.054 2.261 06/11/06 12:28:10 0.059 2.259 06/11/06 12:28:15 0.056 2.260 06/11/06 12:28:20 0.056 2.260 06/11/06 12:28:25 0.055 2.260 06/11/06 12:28:30 0.033 2.269 06/11/06 12:28:35 0.052 2.261 06/11/06 12:28:40 0.049 2.262 06/11/06 12:28:45 0.029 2.270 06/11/06 12:28:50 0.036 2.267 06/11/06 12:28:55 0.040 2.265 06/11/06 12:29:00 0.040 2.265 06/11/06 12:29:05 0.035 2.267 06/11/06 12:29:10 0.061 2.256 06/11/06 12:29:15 0.053 2.259 06/11/06 12:29:20 0.046 2.262 06/11/06 12:29:25 0.038 2.265 06/11/06 12:29:30 0.050 2.260 06/11/06 12:29:35 0.035 2.266 06/11/06 12:29:40 0.054 2.258 06/11/06 12:29:45 0.061 2.255 06/11/06 12:29:50 0.055 2.257 06/11/06 12:29:55 0.067 2.252 06/11/06 12:30:00 0.032 2.266 06/11/06 12:30:05 0.066 2.252 06/11/06 12:30:10 0.046 2.260 06/11/06 12:30:15 0.058 2.255 06/11/06 12:30:20 0.045 2.260 06/11/06 12:30:25 0.038 2.263 06/11/06 12:30:30 0.037 2.263 06/11/06 12:30:35 0.042 2.261 06/11/06 12:30:40 0.044 2.260 06/11/06 12:30:45 0.048 2.258 06/11/06 12:30:50 0.053 2.256 06/11/06 12:30:55 0.033 2.264 06/11/06 12:31:00 0.047 2.258 06/11/06 12:31:05 0.039 2.261 06/11/06 12:31:10 0.044 2.259 06/11/06 12:31:15 0.041 2.260 06/11/06 12:31:20 0.031 2.264 06/11/06 12:31:25 0.045 2.258 06/11/06 12:31:30 0.035 2.262 06/11/06 12:31:35 0.032 2.263 06/11/06 12:31:40 0.056 2.253 06/11/06 12:31:45 0.043 2.258 06/11/06 12:31:50 0.018 2.268 06/11/06 12:31:55 0.050 2.255 06/11/06 12:32:00 0.035 2.261 06/11/06 12:32:05 0.039 2.259 06/11/06 12:32:10 0.036 2.260 06/11/06 12:32:15 0.014 2.269 06/11/06 12:32:20 0.030 2.262 06/11/06 12:32:25 0.042 2.257 06/11/06 12:32:30 0.037 2.259 06/11/06 12:32:35 0.017 2.267 06/11/06 12:32:40 0.056 2.251 06/11/06 12:32:45 0.038 2.258 06/11/06 12:32:50 0.045 2.255 06/11/06 12:32:55 0.057 2.250 06/11/06 12:33:00 0.044 2.255 06/11/06 12:33:05 0.054 2.251 06/11/06 12:33:10 0.038 2.257 06/11/06 12:33:15 0.033 2.259 06/11/06 12:33:20 0.023 2.263 06/11/06 12:33:25 0.042 2.255 06/11/06 12:33:30 0.049 2.252 06/11/06 12:33:35 0.031 2.259 06/11/06 12:33:40 0.046 2.253 06/11/06 12:33:45 0.031 2.259 06/11/06 12:33:50 0.030 2.259 06/11/06 12:33:55 0.035 2.257 06/11/06 12:34:00 0.037 2.256 06/11/06 12:34:05 0.027 2.260 06/11/06 12:34:10 0.033 2.257 06/11/06 12:34:15 0.036 2.256 06/11/06 12:34:20 0.055 2.248 06/11/06 12:34:25 0.044 2.252 06/11/06 12:34:30 0.037 2.255 06/11/06 12:34:35 0.041 2.253 06/11/06 12:34:40 0.029 2.258 06/11/06 12:34:45 0.031 2.257 06/11/06 12:34:50 0.023 2.260 06/11/06 12:34:55 0.032 2.256 06/11/06 12:35:00 0.025 2.259 06/11/06 12:35:05 0.029 2.257 06/11/06 12:35:10 0.038 2.253 06/11/06 12:35:15 0.026 2.258 06/11/06 12:35:20 0.030 2.256 06/11/06 12:35:25 0.013 2.263 06/11/06 12:35:30 0.020 2.260 06/11/06 12:35:35 0.031 2.255 06/11/06 12:35:40 0.043 2.250 06/11/06 12:35:45 0.048 2.248 06/11/06 12:35:50 0.020 2.259 06/11/06 12:35:55 0.035 2.253 06/11/06 12:36:00 0.047 2.248 06/11/06 12:36:05 0.044 2.249 06/11/06 12:36:10 0.036 2.252 06/11/06 12:36:15 0.040 2.250 06/11/06 12:36:20 0.028 2.255 06/11/06 12:36:25 0.032 2.253 06/11/06 12:36:30 0.049 2.246 06/11/06 12:36:35 0.054 2.244 06/11/06 12:36:40 0.036 2.251 06/11/06 12:36:45 0.043 2.248 06/11/06 12:36:50 0.047 2.246 06/11/06 12:36:55 0.040 2.249 06/11/06 12:37:00 0.034 2.251 06/11/06 12:37:05 0.073 2.235 06/11/06 12:37:10 0.043 2.247 06/11/06 12:37:15 0.050 2.244 06/11/06 12:37:20 0.040 2.248 06/11/06 12:37:25 0.047 2.245 06/11/06 12:37:30 0.052 2.243 06/11/06 12:37:35 0.051 2.243 06/11/06 12:37:40 0.048 2.244 06/11/06 12:37:45 0.045 2.245 06/11/06 12:37:50 0.050 2.243 06/11/06 12:37:55 0.045 2.245 06/11/06 12:38:00 0.047 2.244 06/11/06 12:38:05 0.056 2.240 06/11/06 12:38:10 0.068 2.235 06/11/06 12:38:15 0.058 2.239 06/11/06 12:38:20 0.072 2.233 06/11/06 12:38:25 0.045 2.244 06/11/06 12:38:30 0.042 2.245 06/11/06 12:38:35 0.027 2.251 06/11/06 12:38:40 0.021 2.253 06/11/06 12:38:45 0.048 2.242 06/11/06 12:38:50 0.043 2.244 06/11/06 12:38:55 0.040 2.245 06/11/06 12:39:00 0.057 2.238 06/11/06 12:39:05 0.046 2.242 06/11/06 12:39:10 0.056 2.238 06/11/06 12:39:15 0.051 2.240 06/11/06 12:39:20 0.062 2.235 06/11/06 12:39:25 0.045 2.242 06/11/06 12:39:30 0.044 2.242 06/11/06 12:39:35 0.037 2.245 06/11/06 12:39:40 0.034 2.246 06/11/06 12:39:45 0.060 2.235 06/11/06 12:39:50 0.053 2.238 06/11/06 12:39:55 0.050 2.239 06/11/06 12:40:00 0.037 2.244 06/11/06 12:40:05 0.074 2.229 06/11/06 12:40:10 0.054 2.237 06/11/06 12:40:15 0.063 2.233 06/11/06 12:40:20 0.048 2.239 06/11/06 12:40:25 0.047 2.239 06/11/06 12:40:30 0.037 2.243 06/11/06 12:40:35 0.066 2.231 06/11/06 12:40:40 0.066 2.231 06/11/06 12:40:45 0.041 2.241 06/11/06 12:40:50 0.053 2.236 06/11/06 12:40:55 0.065 2.231 06/11/06 12:41:00 0.057 2.234 06/11/06 12:41:05 0.059 2.233 06/11/06 12:41:10 0.069 2.229 06/11/06 12:41:15 0.061 2.232 06/11/06 12:41:20 0.041 2.240 06/11/06 12:41:25 0.060 2.232 06/11/06 12:41:30 0.055 2.234 06/11/06 12:41:35 0.059 2.232 06/11/06 12:41:40 0.042 2.239 06/11/06 12:41:45 0.083 2.223 06/11/06 12:41:50 0.053 2.234 06/11/06 12:41:55 0.075 2.226 06/11/06 12:42:00 0.062 2.230 06/11/06 12:42:05 0.042 2.238 06/11/06 12:42:10 0.064 2.229 06/11/06 12:42:15 0.044 2.237 06/11/06 12:42:20 0.056 2.232 06/11/06 12:42:25 0.065 2.229 06/11/06 12:42:30 0.045 2.236 06/11/06 12:42:35 0.054 2.232 06/11/06 12:42:40 0.074 2.225 06/11/06 12:42:45 0.049 2.234 06/11/06 12:42:50 0.076 2.224 06/11/06 12:42:55 0.058 2.230 06/11/06 12:43:00 0.045 2.235 06/11/06 12:43:05 0.042 2.236 06/11/06 12:43:10 0.054 2.231 06/11/06 12:43:15 0.049 2.233 06/11/06 12:43:20 0.051 2.232 06/11/06 12:43:25 0.056 2.230 06/11/06 12:43:30 0.045 2.234 06/11/06 12:43:35 0.062 2.228 06/11/06 12:43:40 0.059 2.229 06/11/06 12:43:45 0.064 2.227 06/11/06 12:43:50 0.071 2.224 06/11/06 12:43:55 0.048 2.232 06/11/06 12:44:00 0.036 2.237 06/11/06 12:44:05 0.050 2.231 06/11/06 12:44:10 0.057 2.229 06/11/06 12:44:15 0.059 2.228 06/11/06 12:44:20 0.066 2.225 06/11/06 12:44:25 0.039 2.235 06/11/06 12:44:30 0.063 2.226 06/11/06 12:44:35 0.060 2.227 06/11/06 12:44:40 0.040 2.234 06/11/06 12:44:45 0.052 2.229 06/11/06 12:44:50 0.042 2.233 06/11/06 12:44:55 0.039 2.234 06/11/06 12:45:00 0.041 2.233 06/11/06 12:45:05 0.053 2.229 06/11/06 12:45:10 0.047 2.230 06/11/06 12:45:15 0.050 2.229 06/11/06 12:45:20 -0.000 2.249 06/11/06 12:45:25 0.036 2.234 06/11/06 12:45:30 0.046 2.230 06/11/06 12:45:35 0.033 2.235 06/11/06 12:45:40 0.043 2.231 06/11/06 12:45:45 0.042 2.231 06/11/06 12:45:50 0.037 2.233 06/11/06 12:45:55 0.037 2.233 06/11/06 12:46:00 0.068 2.221 06/11/06 12:46:05 0.041 2.231 06/11/06 12:46:10 0.031 2.235 06/11/06 12:46:15 0.040 2.231 06/11/06 12:46:20 0.052 2.227 06/11/06 12:46:25 0.047 2.229 06/11/06 12:46:30 0.034 2.233 06/11/06 12:46:35 0.046 2.229 06/11/06 12:46:40 0.060 2.223 06/11/06 12:46:45 0.063 2.222 06/11/06 12:46:50 0.070 2.219 06/11/06 12:46:55 0.069 2.219 06/11/06 12:47:00 0.064 2.221 06/11/06 12:47:05 0.046 2.228 06/11/06 12:47:10 0.053 2.225 06/11/06 12:47:15 0.065 2.220 06/11/06 12:47:20 0.065 2.220 06/11/06 12:47:25 0.070 2.218 06/11/06 12:47:30 0.044 2.228 06/11/06 12:47:35 0.051 2.225 06/11/06 12:47:40 0.039 2.229 06/11/06 12:47:45 0.058 2.222 06/11/06 12:47:50 0.055 2.223 06/11/06 12:47:55 0.047 2.226 06/11/06 12:48:00 0.064 2.219 06/11/06 12:48:05 0.057 2.222 06/11/06 12:48:10 0.039 2.229 06/11/06 12:48:15 0.046 2.226 06/11/06 12:48:20 0.060 2.220 06/11/06 12:48:25 0.043 2.227 06/11/06 12:48:30 0.042 2.227 06/11/06 12:48:35 0.077 2.213 06/11/06 12:48:40 0.042 2.227 06/11/06 12:48:45 0.039 2.228 06/11/06 12:48:50 0.063 2.218 06/11/06 12:48:55 0.045 2.225 06/11/06 12:49:00 0.050 2.223 06/11/06 12:49:05 0.062 2.218 06/11/06 12:49:10 0.034 2.229 06/11/06 12:49:15 0.041 2.226 06/11/06 12:49:20 0.063 2.217 06/11/06 12:49:25 0.058 2.219 06/11/06 12:49:30 0.068 2.215 06/11/06 12:49:35 0.042 2.225 06/11/06 12:49:40 0.067 2.215 06/11/06 12:49:45 0.039 2.226 06/11/06 12:49:50 0.074 2.212 06/11/06 12:49:55 0.046 2.223 06/11/06 12:50:00 0.065 2.215 06/11/06 12:50:05 0.065 2.215 06/11/06 12:50:10 0.052 2.220 06/11/06 12:50:15 0.052 2.220 06/11/06 12:50:20 0.049 2.221 06/11/06 12:50:25 0.021 2.231 06/11/06 12:50:30 0.019 2.232 06/11/06 12:50:35 0.046 2.222 06/11/06 12:50:40 0.028 2.229 06/11/06 12:50:45 0.050 2.220 06/11/06 12:50:50 0.049 2.220 06/11/06 12:50:55 0.044 2.222 06/11/06 12:51:00 0.021 2.230 06/11/06 12:51:05 0.051 2.219 06/11/06 12:51:10 0.060 2.215 06/11/06 12:51:15 0.055 2.217 06/11/06 12:51:20 0.047 2.220 06/11/06 12:51:25 0.067 2.212 06/11/06 12:51:30 0.054 2.217 06/11/06 12:51:35 0.049 2.219 06/11/06 12:51:40 0.056 2.216 06/11/06 12:51:45 0.050 2.218 06/11/06 12:51:50 0.048 2.219 06/11/06 12:51:55 0.010 2.233 06/11/06 12:52:00 0.047 2.219 06/11/06 12:52:05 5.498 0.880 06/11/06 12:52:10 ******* -0.024 06/11/06 12:52:15 ******* -0.024 06/11/06 12:52:20 ******* -0.024 06/11/06 12:52:25 ******* -0.024 06/11/06 12:52:30 ******* -0.024 06/11/06 12:52:35 15.265 0.229 06/11/06 12:52:40 14.691 0.247 06/11/06 12:52:45 14.722 0.246 06/11/06 12:52:50 14.721 0.246 06/11/06 12:52:55 14.660 0.248 06/11/06 12:53:00 8.355 0.573 06/11/06 12:53:05 4.068 1.108 06/11/06 12:53:10 4.020 1.117 06/11/06 12:53:15 4.041 1.113 06/11/06 12:53:20 4.062 1.109 06/11/06 12:53:25 4.062 1.109 06/11/06 12:53:30 1.297 1.779 06/11/06 12:53:35 0.557 2.025 06/11/06 12:53:40 0.543 2.030 06/11/06 12:53:45 0.562 2.023 06/11/06 12:53:50 0.550 2.027 06/11/06 12:53:55 0.506 2.043 06/11/06 12:54:00 0.036 2.220 06/11/06 12:54:05 0.058 2.211 06/11/06 12:54:10 0.052 2.213 06/11/06 12:54:15 0.065 2.208 06/11/06 12:54:20 0.047 2.215 06/11/06 12:54:25 0.066 2.207 06/11/06 12:54:30 0.068 2.206 06/11/06 12:54:35 0.053 2.212 06/11/06 12:54:40 0.040 2.217 06/11/06 12:54:45 0.045 2.215 06/11/06 12:54:50 0.042 2.216 06/11/06 12:54:55 0.059 2.209 06/11/06 12:55:00 0.046 2.214 06/11/06 12:55:05 0.051 2.212 06/11/06 12:55:10 0.056 2.210 06/11/06 12:55:15 0.088 2.197 06/11/06 12:55:20 0.057 2.209 06/11/06 12:55:25 0.075 2.202 06/11/06 12:55:30 0.052 2.211 06/11/06 12:55:35 0.074 2.202 06/11/06 12:55:40 0.066 2.205 06/11/06 12:55:45 0.066 2.205 06/11/06 12:55:50 0.045 2.213 06/11/06 12:55:55 0.055 2.209 06/11/06 12:56:00 0.060 2.207 06/11/06 12:56:05 0.064 2.205 06/11/06 12:56:10 0.051 2.210 06/11/06 12:56:15 0.046 2.212 06/11/06 12:56:20 0.048 2.211 06/11/06 12:56:25 0.053 2.209 06/11/06 12:56:30 0.050 2.210 06/11/06 12:56:35 0.045 2.212 06/11/06 12:56:40 0.059 2.206 06/11/06 12:56:45 0.049 2.210 06/11/06 12:56:50 0.041 2.213 06/11/06 12:56:55 0.056 2.207 06/11/06 12:57:00 0.058 2.206 06/11/06 12:57:05 0.045 2.211 06/11/06 12:57:10 0.067 2.202 06/11/06 12:57:15 0.059 2.205 06/11/06 12:57:20 0.036 2.214 06/11/06 12:57:25 0.056 2.206 06/11/06 12:57:30 0.061 2.204 06/11/06 12:57:35 0.055 2.206 06/11/06 12:57:40 0.060 2.204 06/11/06 12:57:45 0.067 2.201 06/11/06 12:57:50 0.049 2.208 06/11/06 12:57:55 0.067 2.201 06/11/06 12:58:00 0.059 2.204 06/11/06 12:58:05 0.063 2.202 06/11/06 12:58:10 0.071 2.199 06/11/06 12:58:15 0.053 2.206 06/11/06 12:58:20 0.062 2.202 06/11/06 12:58:25 0.054 2.205 06/11/06 12:58:30 0.037 2.212 06/11/06 12:58:35 0.044 2.209 06/11/06 12:58:40 0.061 2.202 06/11/06 12:58:45 0.063 2.201 06/11/06 12:58:50 0.063 2.201 06/11/06 12:58:55 0.042 2.209 06/11/06 12:59:00 0.050 2.206 06/11/06 12:59:05 0.077 2.195 06/11/06 12:59:10 0.071 2.197 06/11/06 12:59:15 0.059 2.202 06/11/06 12:59:20 0.056 2.203 06/11/06 12:59:25 0.043 2.208 06/11/06 12:59:30 0.055 2.203 06/11/06 12:59:35 0.047 2.206 06/11/06 12:59:40 0.054 2.203 06/11/06 12:59:45 0.059 2.201 06/11/06 12:59:50 0.046 2.206 06/11/06 12:59:55 0.076 2.194 06/11/06 13:00:00 0.053 2.203 06/11/06 13:00:05 0.058 2.201 06/11/06 13:00:10 0.047 2.205 06/11/06 13:00:15 0.067 2.197 06/11/06 13:00:20 0.074 2.194 06/11/06 13:00:25 0.076 2.193 06/11/06 13:00:30 0.056 2.201 06/11/06 13:00:35 0.086 2.189 06/11/06 13:00:40 0.075 2.193 06/11/06 13:00:45 0.068 2.196 06/11/06 13:00:50 0.065 2.197 06/11/06 13:00:55 0.052 2.202 06/11/06 13:01:00 0.051 2.202 06/11/06 13:01:05 0.054 2.201 06/11/06 13:01:10 0.066 2.196 06/11/06 13:01:15 0.071 2.194 06/11/06 13:01:20 0.053 2.201 06/11/06 13:01:25 0.047 2.203 06/11/06 13:01:30 0.070 2.194 06/11/06 13:01:35 0.077 2.191 06/11/06 13:01:40 0.069 2.194 06/11/06 13:01:45 0.066 2.195 06/11/06 13:01:50 0.053 2.200 06/11/06 13:01:55 0.070 2.193 06/11/06 13:02:00 0.075 2.191 06/11/06 13:02:05 0.070 2.193 06/11/06 13:02:10 0.049 2.201 06/11/06 13:02:15 0.054 2.199 06/11/06 13:02:20 0.046 2.202 06/11/06 13:02:25 0.048 2.201 06/11/06 13:02:30 0.066 2.194 06/11/06 13:02:35 0.070 2.192 06/11/06 13:02:40 0.075 2.190 06/11/06 13:02:45 0.077 2.189 06/11/06 13:02:50 0.042 2.203 06/11/06 13:02:55 0.077 2.189 06/11/06 13:03:00 0.056 2.197 06/11/06 13:03:05 0.084 2.187 06/11/06 13:03:10 0.035 2.205 06/11/06 13:03:15 0.068 2.192 06/11/06 13:03:20 0.055 2.197 06/11/06 13:03:25 0.075 2.189 06/11/06 13:03:30 0.062 2.194 06/11/06 13:03:35 0.061 2.194 06/11/06 13:03:40 0.056 2.196 06/11/06 13:03:45 0.063 2.193 06/11/06 13:03:50 0.040 2.202 06/11/06 13:03:55 0.058 2.195 06/11/06 13:04:00 0.045 2.200 06/11/06 13:04:05 0.047 2.199 06/11/06 13:04:10 0.064 2.192 06/11/06 13:04:15 0.071 2.189 06/11/06 13:04:20 0.038 2.202 06/11/06 13:04:25 0.058 2.194 06/11/06 13:04:30 0.055 2.195 06/11/06 13:04:35 0.048 2.198 06/11/06 13:04:40 0.077 2.187 06/11/06 13:04:45 0.057 2.194 06/11/06 13:04:50 0.064 2.191 06/11/06 13:04:55 0.084 2.184 06/11/06 13:05:00 0.053 2.195 06/11/06 13:05:05 0.063 2.191 06/11/06 13:05:10 0.053 2.195 06/11/06 13:05:15 0.045 2.198 06/11/06 13:05:20 0.062 2.191 06/11/06 13:05:25 0.044 2.198 06/11/06 13:05:30 0.057 2.193 06/11/06 13:05:35 0.059 2.192 06/11/06 13:05:40 0.081 2.184 06/11/06 13:05:45 0.043 2.198 06/11/06 13:05:50 0.068 2.188 06/11/06 13:05:55 0.058 2.192 06/11/06 13:06:00 0.062 2.190 06/11/06 13:06:05 0.070 2.188 06/11/06 13:06:10 0.069 2.188 06/11/06 13:06:15 0.061 2.190 06/11/06 13:06:20 0.061 2.190 06/11/06 13:06:25 0.066 2.188 06/11/06 13:06:30 0.076 2.185 06/11/06 13:06:35 0.070 2.187 06/11/06 13:06:40 0.078 2.184 06/11/06 13:06:45 0.072 2.186 06/11/06 13:06:50 0.074 2.185 06/11/06 13:06:55 0.102 2.174 06/11/06 13:07:00 0.086 2.180 06/11/06 13:07:05 0.091 2.178 06/11/06 13:07:10 0.061 2.189 06/11/06 13:07:15 0.080 2.182 06/11/06 13:07:20 0.070 2.186 06/11/06 13:07:25 0.080 2.182 06/11/06 13:07:30 0.064 2.188 06/11/06 13:07:35 0.094 2.176 06/11/06 13:07:40 0.079 2.182 06/11/06 13:07:45 0.058 2.189 06/11/06 13:07:50 0.083 2.180 06/11/06 13:07:55 0.058 2.189 06/11/06 13:08:00 0.078 2.182 06/11/06 13:08:05 0.075 2.183 06/11/06 13:08:10 0.090 2.177 06/11/06 13:08:15 0.072 2.184 06/11/06 13:08:20 0.066 2.186 06/11/06 13:08:25 0.081 2.180 06/11/06 13:08:30 0.071 2.184 06/11/06 13:08:35 0.073 2.183 06/11/06 13:08:40 0.058 2.188 06/11/06 13:08:45 0.067 2.185 06/11/06 13:08:50 0.052 2.190 06/11/06 13:08:55 0.062 2.187 06/11/06 13:09:00 0.061 2.187 06/11/06 13:09:05 0.059 2.188 06/11/06 13:09:10 0.051 2.190 06/11/06 13:09:15 0.076 2.181 06/11/06 13:09:20 0.060 2.187 06/11/06 13:09:25 0.075 2.181 06/11/06 13:09:30 0.057 2.188 06/11/06 13:09:35 0.077 2.180 06/11/06 13:09:40 0.079 2.179 06/11/06 13:09:45 0.087 2.176 06/11/06 13:09:50 0.059 2.187 06/11/06 13:09:55 0.061 2.186 06/11/06 13:10:00 0.078 2.179 06/11/06 13:10:05 0.078 2.179 06/11/06 13:10:10 0.083 2.177 06/11/06 13:10:15 0.052 2.188 06/11/06 13:10:20 0.077 2.179 06/11/06 13:10:25 0.072 2.181 06/11/06 13:10:30 0.071 2.181 06/11/06 13:10:35 0.071 2.181 06/11/06 13:10:40 0.068 2.182 06/11/06 13:10:45 0.076 2.179 06/11/06 13:10:50 0.078 2.178 06/11/06 13:10:55 0.083 2.176 06/11/06 13:11:00 0.067 2.182 06/11/06 13:11:05 0.082 2.176 06/11/06 13:11:10 0.069 2.181 06/11/06 13:11:15 0.061 2.184 06/11/06 13:11:20 0.081 2.176 06/11/06 13:11:25 0.073 2.179 06/11/06 13:11:30 0.063 2.183 06/11/06 13:11:35 0.085 2.174 06/11/06 13:11:40 0.065 2.182 06/11/06 13:11:45 0.065 2.182 06/11/06 13:11:50 0.090 2.172 06/11/06 13:11:55 0.079 2.176 06/11/06 13:12:00 0.099 2.168 06/11/06 13:12:05 0.071 2.179 06/11/06 13:12:10 0.073 2.178 06/11/06 13:12:15 0.055 2.185 06/11/06 13:12:20 0.080 2.175 06/11/06 13:12:25 0.080 2.175 06/11/06 13:12:30 0.064 2.181 06/11/06 13:12:35 0.087 2.172 06/11/06 13:12:40 0.079 2.175 06/11/06 13:12:45 0.076 2.176 06/11/06 13:12:50 0.063 2.181 06/11/06 13:12:55 0.071 2.178 06/11/06 13:13:00 0.070 2.178 06/11/06 13:13:05 0.075 2.176 06/11/06 13:13:10 0.067 2.179 06/11/06 13:13:15 0.075 2.176 06/11/06 13:13:20 0.064 2.180 06/11/06 13:13:25 0.066 2.179 06/11/06 13:13:30 0.092 2.169 06/11/06 13:13:35 0.079 2.174 06/11/06 13:13:40 0.071 2.177 06/11/06 13:13:45 0.088 2.170 06/11/06 13:13:50 0.070 2.177 06/11/06 13:13:55 0.083 2.172 06/11/06 13:14:00 0.077 2.174 06/11/06 13:14:05 0.087 2.170 06/11/06 13:14:10 0.100 2.165 06/11/06 13:14:15 0.071 2.176 06/11/06 13:14:20 0.068 2.177 06/11/06 13:14:25 0.096 2.166 06/11/06 13:14:30 0.093 2.167 06/11/06 13:14:35 0.091 2.168 06/11/06 13:14:40 0.085 2.170 06/11/06 13:14:45 0.095 2.166 06/11/06 13:14:50 0.090 2.168 06/11/06 13:14:55 0.067 2.177 06/11/06 13:15:00 0.089 2.168 06/11/06 13:15:05 0.071 2.175 06/11/06 13:15:10 0.068 2.176 06/11/06 13:15:15 0.083 2.170 06/11/06 13:15:20 0.070 2.175 06/11/06 13:15:25 0.070 2.175 06/11/06 13:15:30 0.072 2.174 06/11/06 13:15:35 0.082 2.170 06/11/06 13:15:40 0.069 2.175 06/11/06 13:15:45 0.089 2.167 06/11/06 13:15:50 0.081 2.170 06/11/06 13:15:55 0.086 2.168 06/11/06 13:16:00 0.086 2.168 06/11/06 13:16:05 0.073 2.173 06/11/06 13:16:10 0.093 2.165 06/11/06 13:16:15 0.088 2.167 06/11/06 13:16:20 0.100 2.162 06/11/06 13:16:25 0.072 2.173 06/11/06 13:16:30 0.089 2.166 06/11/06 13:16:35 0.097 2.163 06/11/06 13:16:40 0.102 2.161 06/11/06 13:16:45 0.076 2.171 06/11/06 13:16:50 0.094 2.164 06/11/06 13:16:55 0.101 2.161 06/11/06 13:17:00 0.083 2.168 06/11/06 13:17:05 0.098 2.162 06/11/06 13:17:10 0.082 2.168 06/11/06 13:17:15 0.079 2.169 06/11/06 13:17:20 0.102 2.160 06/11/06 13:17:25 0.092 2.164 06/11/06 13:17:30 0.094 2.163 06/11/06 13:17:35 0.078 2.169 06/11/06 13:17:40 0.073 2.171 06/11/06 13:17:45 0.068 2.173 06/11/06 13:17:50 0.090 2.164 06/11/06 13:17:55 0.098 2.161 06/11/06 13:18:00 0.077 2.169 06/11/06 13:18:05 0.092 2.163 06/11/06 13:18:10 0.087 2.165 06/11/06 13:18:15 0.079 2.168 06/11/06 13:18:20 0.084 2.166 06/11/06 13:18:25 0.094 2.162 06/11/06 13:18:30 0.088 2.164 06/11/06 13:18:35 0.091 2.163 06/11/06 13:18:40 0.088 2.164 06/11/06 13:18:45 0.088 2.164 06/11/06 13:18:50 0.103 2.158 06/11/06 13:18:55 0.087 2.164 06/11/06 13:19:00 0.079 2.167 06/11/06 13:19:05 0.094 2.161 06/11/06 13:19:10 0.084 2.165 06/11/06 13:19:15 0.096 2.160 06/11/06 13:19:20 0.081 2.166 06/11/06 13:19:25 0.109 2.155 06/11/06 13:19:30 0.085 2.164 06/11/06 13:19:35 0.090 2.162 06/11/06 13:19:40 0.090 2.162 06/11/06 13:19:45 0.087 2.163 06/11/06 13:19:50 0.079 2.166 06/11/06 13:19:55 0.071 2.169 06/11/06 13:20:00 0.097 2.159 06/11/06 13:20:05 0.107 2.155 06/11/06 13:20:10 0.078 2.166 06/11/06 13:20:15 0.088 2.162 06/11/06 13:20:20 0.090 2.161 06/11/06 13:20:25 0.100 2.157 06/11/06 13:20:30 0.105 2.155 06/11/06 13:20:35 0.082 2.164 06/11/06 13:20:40 0.082 2.164 06/11/06 13:20:45 0.071 2.168 06/11/06 13:20:50 0.084 2.163 06/11/06 13:20:55 0.086 2.162 06/11/06 13:21:00 0.081 2.164 06/11/06 13:21:05 0.073 2.167 06/11/06 13:21:10 0.103 2.155 06/11/06 13:21:15 0.098 2.157 06/11/06 13:21:20 0.111 2.152 06/11/06 13:21:25 0.092 2.159 06/11/06 13:21:30 0.095 2.158 06/11/06 13:21:35 0.102 2.155 06/11/06 13:21:40 0.087 2.161 06/11/06 13:21:45 0.102 2.155 06/11/06 13:21:50 0.101 2.155 06/11/06 13:21:55 0.099 2.156 06/11/06 13:22:00 0.106 2.153 06/11/06 13:22:05 0.114 2.150 06/11/06 13:22:10 0.106 2.153 06/11/06 13:22:15 0.080 2.163 06/11/06 13:22:20 0.085 2.161 06/11/06 13:22:25 0.107 2.152 06/11/06 13:22:30 0.094 2.157 06/11/06 13:22:35 0.094 2.157 06/11/06 13:22:40 0.096 2.156 06/11/06 13:22:45 0.091 2.158 06/11/06 13:22:50 0.086 2.160 06/11/06 13:22:55 0.088 2.159 06/11/06 13:23:00 0.098 2.155 06/11/06 13:23:05 0.103 2.153 06/11/06 13:23:10 0.113 2.149 06/11/06 13:23:15 0.092 2.157 06/11/06 13:23:20 0.079 2.162 06/11/06 13:23:25 0.110 2.150 06/11/06 13:23:30 0.109 2.150 06/11/06 13:23:35 0.094 2.156 06/11/06 13:23:40 0.086 2.159 06/11/06 13:23:45 0.086 2.159 06/11/06 13:23:50 0.091 2.157 06/11/06 13:23:55 0.090 2.157 06/11/06 13:24:00 0.095 2.155 06/11/06 13:24:05 0.103 2.152 06/11/06 13:24:10 0.100 2.153 06/11/06 13:24:15 0.107 2.150 06/11/06 13:24:20 0.107 2.150 06/11/06 13:24:25 0.094 2.155 06/11/06 13:24:30 0.125 2.144 06/11/06 13:24:35 0.122 2.145 06/11/06 13:24:40 0.122 2.145 06/11/06 13:24:45 0.111 2.148 06/11/06 13:24:50 0.108 2.149 06/11/06 13:24:55 0.118 2.146 06/11/06 13:25:00 0.092 2.155 06/11/06 13:25:05 0.108 2.149 06/11/06 13:25:10 0.095 2.154 06/11/06 13:25:15 0.094 2.154 06/11/06 13:25:20 0.102 2.151 06/11/06 13:25:25 0.109 2.148 06/11/06 13:25:30 0.109 2.148 06/11/06 13:25:35 0.083 2.158 06/11/06 13:25:40 0.127 2.142 06/11/06 13:25:45 0.103 2.150 06/11/06 13:25:50 0.095 2.153 06/11/06 13:25:55 0.113 2.146 06/11/06 13:26:00 0.103 2.150 06/11/06 13:26:05 0.110 2.147 06/11/06 13:26:10 0.112 2.146 06/11/06 13:26:15 0.122 2.143 06/11/06 13:26:20 0.089 2.155 06/11/06 13:26:25 0.112 2.146 06/11/06 13:26:30 0.109 2.147 06/11/06 13:26:35 0.106 2.148 06/11/06 13:26:40 0.116 2.145 06/11/06 13:26:45 0.098 2.151 06/11/06 13:26:50 0.113 2.146 06/11/06 13:26:55 0.116 2.145 06/11/06 13:27:00 0.113 2.146 06/11/06 13:27:05 0.097 2.151 06/11/06 13:27:10 0.120 2.143 06/11/06 13:27:15 0.079 2.158 06/11/06 13:27:20 0.102 2.149 06/11/06 13:27:25 0.104 2.148 06/11/06 13:27:30 0.106 2.147 06/11/06 13:27:35 0.109 2.146 06/11/06 13:27:40 0.090 2.153 06/11/06 13:27:45 0.106 2.147 06/11/06 13:27:50 0.110 2.146 06/11/06 13:27:55 0.121 2.142 06/11/06 13:28:00 0.115 2.144 06/11/06 13:28:05 0.110 2.146 06/11/06 13:28:10 0.115 2.144 06/11/06 13:28:15 0.120 2.142 06/11/06 13:28:20 0.125 2.140 06/11/06 13:28:25 0.106 2.146 06/11/06 13:28:30 0.111 2.145 06/11/06 13:28:35 0.116 2.143 06/11/06 13:28:40 0.113 2.144 06/11/06 13:28:45 0.118 2.142 06/11/06 13:28:50 0.110 2.145 06/11/06 13:28:55 0.113 2.144 06/11/06 13:29:00 0.113 2.144 06/11/06 13:29:05 0.120 2.141 06/11/06 13:29:10 0.123 2.140 06/11/06 13:29:15 0.117 2.142 06/11/06 13:29:20 0.135 2.135 06/11/06 13:29:25 0.119 2.141 06/11/06 13:29:30 0.127 2.138 06/11/06 13:29:35 0.114 2.143 06/11/06 13:29:40 0.111 2.144 06/11/06 13:29:45 0.111 2.144 06/11/06 13:29:50 0.123 2.139 06/11/06 13:29:55 0.110 2.144 06/11/06 13:30:00 0.133 2.135 06/11/06 13:30:05 0.131 2.136 06/11/06 13:30:10 0.112 2.143 06/11/06 13:30:15 0.133 2.135 06/11/06 13:30:20 0.135 2.134 06/11/06 13:30:25 0.112 2.143 06/11/06 13:30:30 0.101 2.146 06/11/06 13:30:35 0.119 2.140 06/11/06 13:30:40 0.108 2.144 06/11/06 13:30:45 0.116 2.141 06/11/06 13:30:50 0.118 2.140 06/11/06 13:30:55 0.149 2.128 06/11/06 13:31:00 0.123 2.138 06/11/06 13:31:05 0.115 2.141 06/11/06 13:31:10 0.107 2.144 06/11/06 13:31:15 0.133 2.134 06/11/06 13:31:20 0.109 2.143 06/11/06 13:31:25 0.132 2.134 06/11/06 13:31:30 0.145 2.129 06/11/06 13:31:35 0.124 2.137 06/11/06 13:31:40 0.134 2.133 06/11/06 13:31:45 0.129 2.135 06/11/06 13:31:50 0.137 2.132 06/11/06 13:31:55 0.142 2.130 06/11/06 13:32:00 0.134 2.133 06/11/06 13:32:05 0.118 2.139 06/11/06 13:32:10 0.136 2.132 06/11/06 13:32:15 0.133 2.133 06/11/06 13:32:20 0.115 2.140 06/11/06 13:32:25 0.146 2.128 06/11/06 13:32:30 0.140 2.130 06/11/06 13:32:35 0.109 2.142 06/11/06 13:32:40 0.135 2.132 06/11/06 13:32:45 0.121 2.137 06/11/06 13:32:50 0.129 2.134 06/11/06 13:32:55 0.131 2.133 06/11/06 13:33:00 0.121 2.137 06/11/06 13:33:05 0.134 2.132 06/11/06 13:33:10 0.118 2.138 06/11/06 13:33:15 0.125 2.135 06/11/06 13:33:20 0.136 2.131 06/11/06 13:33:25 0.128 2.134 06/11/06 13:33:30 0.148 2.126 06/11/06 13:33:35 0.143 2.128 06/11/06 13:33:40 0.137 2.130 06/11/06 13:33:45 0.150 2.125 06/11/06 13:33:50 0.140 2.129 06/11/06 13:33:55 0.129 2.133 06/11/06 13:34:00 0.121 2.136 06/11/06 13:34:05 0.126 2.134 06/11/06 13:34:10 0.147 2.126 06/11/06 13:34:15 0.128 2.133 06/11/06 13:34:20 0.125 2.134 06/11/06 13:34:25 0.128 2.133 06/11/06 13:34:30 0.125 2.134 06/11/06 13:34:35 0.125 2.134 06/11/06 13:34:40 0.101 2.143 06/11/06 13:34:45 0.112 2.139 06/11/06 13:34:50 0.104 2.142 06/11/06 13:34:55 0.129 2.132 06/11/06 13:35:00 0.111 2.139 06/11/06 13:35:05 0.132 2.131 06/11/06 13:35:10 0.111 2.139 06/11/06 13:35:15 0.118 2.136 06/11/06 13:35:20 0.128 2.132 06/11/06 13:35:25 0.110 2.139 06/11/06 13:35:30 0.128 2.132 06/11/06 13:35:35 0.117 2.136 06/11/06 13:35:40 0.135 2.129 06/11/06 13:35:45 0.127 2.132 06/11/06 13:35:50 0.135 2.129 06/11/06 13:35:55 0.138 2.128 06/11/06 13:36:00 0.117 2.136 06/11/06 13:36:05 0.116 2.136 06/11/06 13:36:10 0.121 2.134 06/11/06 13:36:15 0.124 2.133 06/11/06 13:36:20 0.105 2.140 06/11/06 13:36:25 0.110 2.138 06/11/06 13:36:30 0.108 2.139 06/11/06 13:36:35 0.126 2.132 06/11/06 13:36:40 0.141 2.126 06/11/06 13:36:45 0.125 2.132 06/11/06 13:36:50 0.115 2.136 06/11/06 13:36:55 0.130 2.130 06/11/06 13:37:00 0.120 2.134 06/11/06 13:37:05 0.125 2.132 06/11/06 13:37:10 0.130 2.130 06/11/06 13:37:15 0.122 2.133 06/11/06 13:37:20 0.121 2.133 06/11/06 13:37:25 0.126 2.131 06/11/06 13:37:30 0.155 2.120 06/11/06 13:37:35 0.142 2.125 06/11/06 13:37:40 0.144 2.124 06/11/06 13:37:45 0.118 2.134 06/11/06 13:37:50 0.144 2.124 06/11/06 13:37:55 0.128 2.130 06/11/06 13:38:00 0.151 2.121 06/11/06 13:38:05 0.141 2.125 06/11/06 13:38:10 0.130 2.129 06/11/06 13:38:15 0.140 2.125 06/11/06 13:38:20 0.138 2.126 06/11/06 13:38:25 0.145 2.123 06/11/06 13:38:30 0.140 2.125 06/11/06 13:38:35 0.132 2.128 06/11/06 13:38:40 0.129 2.129 06/11/06 13:38:45 0.137 2.126 06/11/06 13:38:50 0.144 2.123 06/11/06 13:38:55 0.129 2.129 06/11/06 13:39:00 0.121 2.132 06/11/06 13:39:05 0.146 2.122 06/11/06 13:39:10 0.154 2.119 06/11/06 13:39:15 0.141 2.124 06/11/06 13:39:20 0.154 2.119 06/11/06 13:39:25 0.133 2.127 06/11/06 13:39:30 0.135 2.126 06/11/06 13:39:35 0.140 2.124 06/11/06 13:39:40 0.148 2.121 06/11/06 13:39:45 0.142 2.123 06/11/06 13:39:50 0.148 2.121 06/11/06 13:39:55 0.142 2.123 06/11/06 13:40:00 0.119 2.132 06/11/06 13:40:05 0.139 2.124 06/11/06 13:40:10 0.144 2.122 06/11/06 13:40:15 0.149 2.120 06/11/06 13:40:20 0.141 2.123 06/11/06 13:40:25 0.131 2.127 06/11/06 13:40:30 0.154 2.118 06/11/06 13:40:35 0.141 2.123 06/11/06 13:40:40 0.162 2.115 06/11/06 13:40:45 0.128 2.128 06/11/06 13:40:50 0.135 2.125 06/11/06 13:40:55 0.145 2.121 06/11/06 13:41:00 0.132 2.126 06/11/06 13:41:05 0.137 2.124 06/11/06 13:41:10 0.135 2.125 06/11/06 13:41:15 0.155 2.117 06/11/06 13:41:20 0.150 2.119 06/11/06 13:41:25 0.126 2.128 06/11/06 13:41:30 0.142 2.122 06/11/06 13:41:35 0.155 2.117 06/11/06 13:41:40 0.141 2.122 06/11/06 13:41:45 0.154 2.117 06/11/06 13:41:50 0.146 2.120 06/11/06 13:41:55 0.141 2.122 06/11/06 13:42:00 0.128 2.127 06/11/06 13:42:05 0.148 2.119 06/11/06 13:42:10 0.146 2.120 06/11/06 13:42:15 0.125 2.128 06/11/06 13:42:20 0.119 2.130 06/11/06 13:42:25 0.127 2.127 06/11/06 13:42:30 0.150 2.118 06/11/06 13:42:35 0.153 2.117 06/11/06 13:42:40 0.140 2.122 06/11/06 13:42:45 0.145 2.120 06/11/06 13:42:50 0.152 2.117 06/11/06 13:42:55 0.150 2.118 06/11/06 13:43:00 0.152 2.117 06/11/06 13:43:05 0.160 2.114 06/11/06 13:43:10 0.160 2.114 06/11/06 13:43:15 0.159 2.114 06/11/06 13:43:20 0.138 2.122 06/11/06 13:43:25 0.141 2.121 06/11/06 13:43:30 0.141 2.121 06/11/06 13:43:35 0.148 2.118 06/11/06 13:43:40 0.159 2.114 06/11/06 13:43:45 0.151 2.117 06/11/06 13:43:50 0.158 2.114 06/11/06 13:43:55 0.145 2.119 06/11/06 13:44:00 0.176 2.107 06/11/06 13:44:05 0.150 2.117 06/11/06 13:44:10 0.153 2.116 06/11/06 13:44:15 0.158 2.114 06/11/06 13:44:20 0.171 2.109 06/11/06 13:44:25 0.142 2.120 06/11/06 13:44:30 0.144 2.119 06/11/06 13:44:35 0.173 2.108 06/11/06 13:44:40 0.160 2.113 06/11/06 13:44:45 0.157 2.114 06/11/06 13:44:50 0.162 2.112 06/11/06 13:44:55 0.167 2.110 06/11/06 13:45:00 0.172 2.108 06/11/06 13:45:05 0.133 2.123 06/11/06 13:45:10 0.148 2.117 06/11/06 13:45:15 0.148 2.117 06/11/06 13:45:20 0.151 2.116 06/11/06 13:45:25 0.137 2.121 06/11/06 13:45:30 0.153 2.115 06/11/06 13:45:35 0.153 2.115 06/11/06 13:45:40 0.132 2.123 06/11/06 13:45:45 0.142 2.119 06/11/06 13:45:50 0.163 2.111 06/11/06 13:45:55 0.147 2.117 06/11/06 13:46:00 0.147 2.117 06/11/06 13:46:05 0.152 2.115 06/11/06 13:46:10 0.157 2.113 06/11/06 13:46:15 0.149 2.116 06/11/06 13:46:20 0.139 2.120 06/11/06 13:46:25 0.154 2.114 06/11/06 13:46:30 0.167 2.109 06/11/06 13:46:35 0.164 2.110 06/11/06 13:46:40 0.148 2.116 06/11/06 13:46:45 0.169 2.108 06/11/06 13:46:50 0.169 2.108 06/11/06 13:46:55 0.166 2.109 06/11/06 13:47:00 0.143 2.118 06/11/06 13:47:05 0.158 2.112 06/11/06 13:47:10 0.145 2.117 06/11/06 13:47:15 0.145 2.117 06/11/06 13:47:20 0.153 2.114 06/11/06 13:47:25 0.147 2.116 06/11/06 13:47:30 0.171 2.107 06/11/06 13:47:35 0.152 2.114 06/11/06 13:47:40 0.168 2.108 06/11/06 13:47:45 0.170 2.107 06/11/06 13:47:50 0.152 2.114 06/11/06 13:47:55 0.162 2.110 06/11/06 13:48:00 0.157 2.112 06/11/06 13:48:05 0.165 2.109 06/11/06 13:48:10 0.149 2.115 06/11/06 13:48:15 0.170 2.107 06/11/06 13:48:20 0.156 2.112 06/11/06 13:48:25 0.167 2.108 06/11/06 13:48:30 0.143 2.117 06/11/06 13:48:35 0.159 2.111 06/11/06 13:48:40 0.161 2.110 06/11/06 13:48:45 0.127 2.123 06/11/06 13:48:50 0.166 2.108 06/11/06 13:48:55 0.161 2.110 06/11/06 13:49:00 0.168 2.107 06/11/06 13:49:05 0.142 2.117 06/11/06 13:49:10 0.150 2.114 06/11/06 13:49:15 0.152 2.113 06/11/06 13:49:20 0.158 2.111 06/11/06 13:49:25 0.168 2.107 06/11/06 13:49:30 0.155 2.112 06/11/06 13:49:35 0.152 2.113 06/11/06 13:49:40 0.152 2.113 06/11/06 13:49:45 0.141 2.117 06/11/06 13:49:50 0.162 2.109 06/11/06 13:49:55 0.154 2.112 06/11/06 13:50:00 0.164 2.108 06/11/06 13:50:05 0.167 2.107 06/11/06 13:50:10 0.172 2.105 06/11/06 13:50:15 0.164 2.108 06/11/06 13:50:20 0.146 2.115 06/11/06 13:50:25 0.145 2.115 06/11/06 13:50:30 0.161 2.109 06/11/06 13:50:35 0.158 2.110 06/11/06 13:50:40 0.171 2.105 06/11/06 13:50:45 0.150 2.113 06/11/06 13:50:50 0.153 2.112 06/11/06 13:50:55 0.161 2.109 06/11/06 13:51:00 0.147 2.114 06/11/06 13:51:05 0.155 2.111 06/11/06 13:51:10 0.158 2.110 06/11/06 13:51:15 0.157 2.110 06/11/06 13:51:20 0.157 2.110 06/11/06 13:51:25 0.173 2.104 06/11/06 13:51:30 0.165 2.107 06/11/06 13:51:35 0.168 2.106 06/11/06 13:51:40 0.162 2.108 06/11/06 13:51:45 0.146 2.114 06/11/06 13:51:50 0.175 2.104 06/11/06 13:51:55 0.172 2.104 06/11/06 13:52:00 0.162 2.108 06/11/06 13:52:05 0.175 2.104 06/11/06 13:52:10 0.156 2.110 06/11/06 13:52:15 0.169 2.105 06/11/06 13:52:20 0.190 2.098 06/11/06 13:52:25 0.172 2.104 06/11/06 13:52:30 0.164 2.107 06/11/06 13:52:35 0.179 2.102 06/11/06 13:52:40 0.177 2.103 06/11/06 13:52:45 0.169 2.105 06/11/06 13:52:50 0.158 2.109 06/11/06 13:52:55 0.174 2.104 06/11/06 13:53:00 0.182 2.101 06/11/06 13:53:05 0.168 2.105 06/11/06 13:53:10 0.176 2.103 06/11/06 13:53:15 0.163 2.107 06/11/06 13:53:20 0.163 2.107 06/11/06 13:53:25 0.165 2.106 06/11/06 13:53:30 0.160 2.108 06/11/06 13:53:35 0.183 2.100 06/11/06 13:53:40 0.178 2.102 06/11/06 13:53:45 0.162 2.107 06/11/06 13:53:50 0.162 2.107 06/11/06 13:53:55 0.157 2.109 06/11/06 13:54:00 0.141 2.115 06/11/06 13:54:05 0.178 2.102 06/11/06 13:54:10 0.172 2.104 06/11/06 13:54:15 0.167 2.105 06/11/06 13:54:20 0.156 2.109 06/11/06 13:54:25 0.180 2.101 06/11/06 13:54:30 0.169 2.104 06/11/06 13:54:35 0.185 2.099 06/11/06 13:54:40 0.190 2.097 06/11/06 13:54:45 0.177 2.102 06/11/06 13:54:50 0.161 2.107 06/11/06 13:54:55 0.169 2.104 06/11/06 13:55:00 0.156 2.109 06/11/06 13:55:05 0.161 2.107 06/11/06 13:55:10 0.163 2.106 06/11/06 13:55:15 0.163 2.106 06/11/06 13:55:20 0.166 2.105 06/11/06 13:55:25 0.166 2.105 06/11/06 13:55:30 0.184 2.099 06/11/06 13:55:35 0.179 2.101 06/11/06 13:55:40 0.168 2.104 06/11/06 13:55:45 0.181 2.100 06/11/06 13:55:50 0.176 2.102 06/11/06 13:55:55 0.176 2.102 06/11/06 13:56:00 0.173 2.103 06/11/06 13:56:05 0.181 2.100 06/11/06 13:56:10 0.181 2.100 06/11/06 13:56:15 0.194 2.095 06/11/06 13:56:20 0.178 2.101 06/11/06 13:56:25 0.178 2.101 06/11/06 13:56:30 0.165 2.105 06/11/06 13:56:35 0.180 2.100 06/11/06 13:56:40 0.180 2.100 06/11/06 13:56:45 0.180 2.100 06/11/06 13:56:50 0.188 2.097 06/11/06 13:56:55 0.175 2.102 06/11/06 13:57:00 0.188 2.097 06/11/06 13:57:05 0.190 2.096 06/11/06 13:57:10 0.180 2.100 06/11/06 13:57:15 0.177 2.101 06/11/06 13:57:20 0.164 2.105 06/11/06 13:57:25 0.174 2.102 06/11/06 13:57:30 0.185 2.098 06/11/06 13:57:35 0.161 2.106 06/11/06 13:57:40 0.185 2.098 06/11/06 13:57:45 0.171 2.103 06/11/06 13:57:50 0.171 2.103 06/11/06 13:57:55 0.166 2.104 06/11/06 13:58:00 0.161 2.106 06/11/06 13:58:05 0.150 2.110 06/11/06 13:58:10 0.166 2.104 06/11/06 13:58:15 0.163 2.105 06/11/06 13:58:20 0.171 2.103 06/11/06 13:58:25 0.171 2.103 06/11/06 13:58:30 0.163 2.105 06/11/06 13:58:35 0.181 2.099 06/11/06 13:58:40 0.184 2.098 06/11/06 13:58:45 0.168 2.104 06/11/06 13:58:50 0.173 2.102 06/11/06 13:58:55 0.183 2.098 06/11/06 13:59:00 0.183 2.098 06/11/06 13:59:05 0.170 2.103 06/11/06 13:59:10 0.186 2.097 06/11/06 13:59:15 0.170 2.103 06/11/06 13:59:20 0.207 2.089 06/11/06 13:59:25 0.175 2.101 06/11/06 13:59:30 0.186 2.097 06/11/06 13:59:35 0.183 2.098 06/11/06 13:59:40 0.172 2.102 06/11/06 13:59:45 0.191 2.095 06/11/06 13:59:50 0.175 2.101 06/11/06 13:59:55 0.164 2.104 06/11/06 14:00:00 0.193 2.094 06/11/06 14:00:05 0.175 2.101 06/11/06 14:00:10 0.190 2.095 06/11/06 14:00:15 0.196 2.093 06/11/06 14:00:20 0.185 2.097 06/11/06 14:00:25 0.188 2.096 06/11/06 14:00:30 0.177 2.100 06/11/06 14:00:35 0.158 2.106 06/11/06 14:00:40 0.179 2.099 06/11/06 14:00:45 0.174 2.101 06/11/06 14:00:50 0.177 2.100 06/11/06 14:00:55 0.158 2.106 06/11/06 14:01:00 0.158 2.106 06/11/06 14:01:05 0.174 2.101 06/11/06 14:01:10 0.163 2.104 06/11/06 14:01:15 0.179 2.099 06/11/06 14:01:20 0.174 2.101 06/11/06 14:01:25 0.187 2.096 06/11/06 14:01:30 0.182 2.098 06/11/06 14:01:35 0.179 2.099 06/11/06 14:01:40 0.184 2.097 06/11/06 14:01:45 0.184 2.097 06/11/06 14:01:50 0.187 2.096 06/11/06 14:01:55 0.187 2.096 06/11/06 14:02:00 0.200 2.091 06/11/06 14:02:05 0.181 2.098 06/11/06 14:02:10 0.194 2.093 06/11/06 14:02:15 0.186 2.096 06/11/06 14:02:20 0.202 2.090 06/11/06 14:02:25 0.199 2.091 06/11/06 14:02:30 0.205 2.089 06/11/06 14:02:35 0.223 2.082 06/11/06 14:02:40 0.189 2.095 06/11/06 14:02:45 0.218 2.084 06/11/06 14:02:50 0.186 2.096 06/11/06 14:02:55 0.173 2.101 06/11/06 14:03:00 0.204 2.089 06/11/06 14:03:05 0.196 2.092 06/11/06 14:03:10 0.178 2.099 06/11/06 14:03:15 0.194 2.093 06/11/06 14:03:20 0.180 2.098 06/11/06 14:03:25 0.199 2.091 06/11/06 14:03:30 0.204 2.089 06/11/06 14:03:35 0.191 2.094 06/11/06 14:03:40 0.204 2.089 06/11/06 14:03:45 0.196 2.092 06/11/06 14:03:50 0.199 2.091 06/11/06 14:03:55 0.201 2.090 06/11/06 14:04:00 0.185 2.096 06/11/06 14:04:05 0.204 2.089 06/11/06 14:04:10 0.204 2.089 06/11/06 14:04:15 0.177 2.099 06/11/06 14:04:20 0.193 2.093 06/11/06 14:04:25 0.180 2.098 06/11/06 14:04:30 0.180 2.098 06/11/06 14:04:35 0.164 2.104 06/11/06 14:04:40 0.187 2.095 06/11/06 14:04:45 0.182 2.097 06/11/06 14:04:50 0.177 2.099 06/11/06 14:04:55 0.174 2.100 06/11/06 14:05:00 0.177 2.099 06/11/06 14:05:05 0.158 2.105 06/11/06 14:05:10 0.166 2.103 06/11/06 14:05:15 0.200 2.090 06/11/06 14:05:20 0.187 2.095 06/11/06 14:05:25 0.171 2.101 06/11/06 14:05:30 0.208 2.087 06/11/06 14:05:35 0.184 2.096 06/11/06 14:05:40 0.187 2.095 06/11/06 14:05:45 0.174 2.100 06/11/06 14:05:50 0.166 2.103 06/11/06 14:05:55 0.184 2.096 06/11/06 14:06:00 0.176 2.099 06/11/06 14:06:05 0.179 2.098 06/11/06 14:06:10 0.189 2.094 06/11/06 14:06:15 0.189 2.094 06/11/06 14:06:20 0.195 2.092 06/11/06 14:06:25 0.202 2.089 06/11/06 14:06:30 0.179 2.098 06/11/06 14:06:35 0.189 2.094 06/11/06 14:06:40 0.197 2.091 06/11/06 14:06:45 0.205 2.088 06/11/06 14:06:50 0.184 2.096 06/11/06 14:06:55 0.186 2.095 06/11/06 14:07:00 0.194 2.092 06/11/06 14:07:05 0.184 2.096 06/11/06 14:07:10 0.197 2.091 06/11/06 14:07:15 0.176 2.099 06/11/06 14:07:20 0.189 2.094 06/11/06 14:07:25 0.197 2.091 06/11/06 14:07:30 0.189 2.094 06/11/06 14:07:35 0.189 2.094 06/11/06 14:07:40 0.197 2.091 06/11/06 14:07:45 0.199 2.090 06/11/06 14:07:50 0.202 2.089 06/11/06 14:07:55 0.202 2.089 06/11/06 14:08:00 0.194 2.092 06/11/06 14:08:05 0.186 2.095 06/11/06 14:08:10 0.196 2.091 06/11/06 14:08:15 0.196 2.091 06/11/06 14:08:20 0.202 2.089 06/11/06 14:08:25 0.175 2.099 06/11/06 14:08:30 0.196 2.091 06/11/06 14:08:35 0.183 2.096 06/11/06 14:08:40 0.191 2.093 06/11/06 14:08:45 0.196 2.091 06/11/06 14:08:50 0.207 2.087 06/11/06 14:08:55 0.199 2.090 06/11/06 14:09:00 0.191 2.093 06/11/06 14:09:05 0.191 2.093 06/11/06 14:09:10 0.186 2.095 06/11/06 14:09:15 0.188 2.094 06/11/06 14:09:20 0.196 2.091 06/11/06 14:09:25 0.178 2.098 06/11/06 14:09:30 0.196 2.091 06/11/06 14:09:35 0.188 2.094 06/11/06 14:09:40 0.193 2.092 06/11/06 14:09:45 0.159 2.104 06/11/06 14:09:50 0.164 2.103 06/11/06 14:09:55 0.212 2.085 06/11/06 14:10:00 0.199 2.090 06/11/06 14:10:05 0.196 2.091 06/11/06 14:10:10 0.207 2.087 06/11/06 14:10:15 0.223 2.081 06/11/06 14:10:20 0.220 2.082 06/11/06 14:10:25 0.188 2.094 06/11/06 14:10:30 0.191 2.093 06/11/06 14:10:35 0.214 2.084 06/11/06 14:10:40 0.185 2.095 06/11/06 14:10:45 0.206 2.087 06/11/06 14:10:50 0.183 2.096 06/11/06 14:10:55 0.159 2.104 06/11/06 14:11:00 0.191 2.093 06/11/06 14:11:05 0.191 2.093 06/11/06 14:11:10 0.180 2.097 06/11/06 14:11:15 0.196 2.091 06/11/06 14:11:20 0.183 2.096 06/11/06 14:11:25 0.204 2.088 06/11/06 14:11:30 0.185 2.095 06/11/06 14:11:35 0.193 2.092 06/11/06 14:11:40 0.204 2.088 06/11/06 14:11:45 0.201 2.089 06/11/06 14:11:50 0.185 2.095 06/11/06 14:11:55 0.169 2.101 06/11/06 14:12:00 0.198 2.090 06/11/06 14:12:05 0.198 2.090 06/11/06 14:12:10 0.193 2.092 06/11/06 14:12:15 0.180 2.097 06/11/06 14:12:20 0.135 2.113 06/11/06 14:12:25 0.161 2.104 06/11/06 14:12:30 0.198 2.090 06/11/06 14:12:35 0.185 2.095 06/11/06 14:12:40 0.201 2.089 06/11/06 14:12:45 0.198 2.090 06/11/06 14:12:50 0.172 2.100 06/11/06 14:12:55 0.196 2.091 06/11/06 14:13:00 0.198 2.090 06/11/06 14:13:05 0.196 2.091 06/11/06 14:13:10 0.185 2.095 06/11/06 14:13:15 0.209 2.086 06/11/06 14:13:20 0.198 2.090 06/11/06 14:13:25 0.177 2.098 06/11/06 14:13:30 0.169 2.101 06/11/06 14:13:35 0.190 2.093 06/11/06 14:13:40 0.212 2.085 06/11/06 14:13:45 0.204 2.088 06/11/06 14:13:50 0.220 2.082 06/11/06 14:13:55 0.201 2.089 06/11/06 14:14:00 0.220 2.082 06/11/06 14:14:05 0.222 2.081 06/11/06 14:14:10 0.193 2.092 06/11/06 14:14:15 0.198 2.090 06/11/06 14:14:20 0.196 2.091 06/11/06 14:14:25 0.209 2.086 06/11/06 14:14:30 0.214 2.084 06/11/06 14:14:35 0.201 2.089 06/11/06 14:14:40 0.212 2.085 06/11/06 14:14:45 0.198 2.090 06/11/06 14:14:50 0.204 2.088 06/11/06 14:14:55 0.204 2.088 06/11/06 14:15:00 0.198 2.090 06/11/06 14:15:05 0.193 2.092 06/11/06 14:15:10 0.199 2.090 06/11/06 14:15:15 0.228 2.079 06/11/06 14:15:20 0.220 2.082 06/11/06 14:15:25 0.191 2.093 06/11/06 14:15:30 0.212 2.085 06/11/06 14:15:35 0.214 2.084 06/11/06 14:15:40 0.212 2.085 06/11/06 14:15:45 0.199 2.090 06/11/06 14:15:50 0.207 2.087 06/11/06 14:15:55 0.212 2.085 06/11/06 14:16:00 0.207 2.087 06/11/06 14:16:05 0.204 2.088 06/11/06 14:16:10 0.209 2.086 06/11/06 14:16:15 0.201 2.089 06/11/06 14:16:20 0.204 2.088 06/11/06 14:16:25 0.215 2.084 06/11/06 14:16:30 0.204 2.088 06/11/06 14:16:35 0.220 2.082 06/11/06 14:16:40 0.223 2.081 06/11/06 14:16:45 0.220 2.082 06/11/06 14:16:50 0.212 2.085 06/11/06 14:16:55 0.207 2.087 06/11/06 14:17:00 0.217 2.083 06/11/06 14:17:05 0.217 2.083 06/11/06 14:17:10 0.217 2.083 06/11/06 14:17:15 0.217 2.083 06/11/06 14:17:20 0.217 2.083 06/11/06 14:17:25 0.210 2.086 06/11/06 14:17:30 0.215 2.084 06/11/06 14:17:35 0.204 2.088 06/11/06 14:17:40 0.231 2.078 06/11/06 14:17:45 0.191 2.093 06/11/06 14:17:50 0.215 2.084 06/11/06 14:17:55 0.202 2.089 06/11/06 14:18:00 0.228 2.079 06/11/06 14:18:05 0.220 2.082 06/11/06 14:18:10 0.228 2.079 06/11/06 14:18:15 0.215 2.084 06/11/06 14:18:20 0.210 2.086 06/11/06 14:18:25 0.212 2.085 06/11/06 14:18:30 0.220 2.082 06/11/06 14:18:35 0.218 2.083 06/11/06 14:18:40 0.215 2.084 06/11/06 14:18:45 0.191 2.093 06/11/06 14:18:50 0.213 2.085 06/11/06 14:18:55 0.207 2.087 06/11/06 14:19:00 0.213 2.085 06/11/06 14:19:05 0.223 2.081 06/11/06 14:19:10 0.210 2.086 06/11/06 14:19:15 0.215 2.084 06/11/06 14:19:20 0.218 2.083 06/11/06 14:19:25 0.218 2.083 06/11/06 14:19:30 0.210 2.086 06/11/06 14:19:35 0.210 2.086 06/11/06 14:19:40 0.216 2.084 06/11/06 14:19:45 0.200 2.090 06/11/06 14:19:50 0.213 2.085 06/11/06 14:19:55 0.213 2.085 06/11/06 14:20:00 0.224 2.081 06/11/06 14:20:05 0.205 2.088 06/11/06 14:20:10 0.210 2.086 06/11/06 14:20:15 0.187 2.095 06/11/06 14:20:20 0.205 2.088 06/11/06 14:20:25 0.197 2.091 06/11/06 14:20:30 0.200 2.090 06/11/06 14:20:35 0.197 2.091 06/11/06 14:20:40 0.219 2.083 06/11/06 14:20:45 0.208 2.087 06/11/06 14:20:50 0.195 2.092 06/11/06 14:20:55 0.211 2.086 06/11/06 14:21:00 0.205 2.088 06/11/06 14:21:05 0.187 2.095 06/11/06 14:21:10 0.198 2.091 06/11/06 14:21:15 0.216 2.084 06/11/06 14:21:20 0.219 2.083 06/11/06 14:21:25 0.214 2.085 06/11/06 14:21:30 0.230 2.079 06/11/06 14:21:35 0.208 2.087 06/11/06 14:21:40 0.208 2.087 06/11/06 14:21:45 0.219 2.083 06/11/06 14:21:50 0.209 2.087 06/11/06 14:21:55 0.211 2.086 06/11/06 14:22:00 0.209 2.087 06/11/06 14:22:05 0.219 2.083 06/11/06 14:22:10 0.203 2.089 06/11/06 14:22:15 0.209 2.087 06/11/06 14:22:20 0.203 2.089 06/11/06 14:22:25 0.219 2.083 06/11/06 14:22:30 0.206 2.088 06/11/06 14:22:35 0.214 2.085 06/11/06 14:22:40 0.212 2.086 06/11/06 14:22:45 0.212 2.086 06/11/06 14:22:50 0.212 2.086 06/11/06 14:22:55 0.198 2.091 06/11/06 14:23:00 0.204 2.089 06/11/06 14:23:05 0.198 2.091 06/11/06 14:23:10 0.201 2.090 06/11/06 14:23:15 0.220 2.083 06/11/06 14:23:20 0.201 2.090 06/11/06 14:23:25 0.217 2.084 06/11/06 14:23:30 0.212 2.086 06/11/06 14:23:35 0.199 2.091 06/11/06 14:23:40 0.212 2.086 06/11/06 14:23:45 0.191 2.094 06/11/06 14:23:50 0.207 2.088 06/11/06 14:23:55 0.215 2.085 06/11/06 14:24:00 0.226 2.081 06/11/06 14:24:05 0.202 2.090 06/11/06 14:24:10 0.202 2.090 06/11/06 14:24:15 0.231 2.079 06/11/06 14:24:20 0.218 2.084 06/11/06 14:24:25 0.223 2.082 06/11/06 14:24:30 0.213 2.086 06/11/06 14:24:35 0.245 2.074 06/11/06 14:24:40 0.231 2.079 06/11/06 14:24:45 0.234 2.078 06/11/06 14:24:50 0.234 2.078 06/11/06 14:24:55 0.232 2.079 06/11/06 14:25:00 0.226 2.081 06/11/06 14:25:05 0.245 2.074 06/11/06 14:25:10 0.211 2.087 06/11/06 14:25:15 0.224 2.082 06/11/06 14:25:20 0.245 2.074 06/11/06 14:25:25 0.229 2.080 06/11/06 14:25:30 0.229 2.080 06/11/06 14:25:35 0.232 2.079 06/11/06 14:25:40 0.214 2.086 06/11/06 14:25:45 0.233 2.079 06/11/06 14:25:50 0.224 2.082 06/11/06 14:25:55 0.214 2.086 06/11/06 14:26:00 0.235 2.078 06/11/06 14:26:05 0.206 2.089 06/11/06 14:26:10 0.235 2.078 06/11/06 14:26:15 0.217 2.085 06/11/06 14:26:20 0.217 2.085 06/11/06 14:26:25 0.209 2.088 06/11/06 14:26:30 0.236 2.078 06/11/06 14:26:35 0.217 2.085 06/11/06 14:26:40 0.233 2.079 06/11/06 14:26:45 0.212 2.087 06/11/06 14:26:50 0.212 2.087 06/11/06 14:26:55 0.207 2.089 06/11/06 14:27:00 0.220 2.084 06/11/06 14:27:05 0.217 2.085 06/11/06 14:27:10 0.228 2.081 06/11/06 14:27:15 0.225 2.082 06/11/06 14:27:20 0.242 2.076 06/11/06 14:27:25 0.223 2.083 06/11/06 14:27:30 0.204 2.090 06/11/06 14:27:35 0.199 2.092 06/11/06 14:27:40 0.183 2.098 06/11/06 14:27:45 0.205 2.090 06/11/06 14:27:50 0.205 2.090 06/11/06 14:27:55 0.213 2.087 06/11/06 14:28:00 0.194 2.094 06/11/06 14:28:05 0.242 2.076 06/11/06 14:28:10 0.221 2.084 06/11/06 14:28:15 0.216 2.086 06/11/06 14:28:20 0.208 2.089 06/11/06 14:28:25 0.197 2.093 06/11/06 14:28:30 0.221 2.084 06/11/06 14:28:35 0.219 2.085 06/11/06 14:28:40 0.213 2.087 06/11/06 14:28:45 0.227 2.082 06/11/06 14:28:50 0.227 2.082 06/11/06 14:28:55 0.214 2.087 06/11/06 14:29:00 0.224 2.083 06/11/06 14:29:05 0.232 2.080 06/11/06 14:29:10 0.209 2.089 06/11/06 14:29:15 0.219 2.085 06/11/06 14:29:20 0.214 2.087 06/11/06 14:29:25 0.220 2.085 06/11/06 14:29:30 0.220 2.085 06/11/06 14:29:35 0.225 2.083 06/11/06 14:29:40 0.225 2.083 06/11/06 14:29:45 0.228 2.082 06/11/06 14:29:50 0.212 2.088 06/11/06 14:29:55 0.231 2.081 06/11/06 14:30:00 0.220 2.085 06/11/06 14:30:05 0.226 2.083 06/11/06 14:30:10 0.234 2.080 06/11/06 14:30:15 0.223 2.084 06/11/06 14:30:20 0.231 2.081 06/11/06 14:30:25 0.223 2.084 06/11/06 14:30:30 0.226 2.083 06/11/06 14:30:35 0.223 2.084 06/11/06 14:30:40 0.231 2.081 06/11/06 14:30:45 0.218 2.086 06/11/06 14:30:50 0.210 2.089 06/11/06 14:30:55 0.208 2.090 06/11/06 14:31:00 0.219 2.086 06/11/06 14:31:05 0.211 2.089 06/11/06 14:31:10 0.251 2.074 06/11/06 14:31:15 0.229 2.082 06/11/06 14:31:20 0.227 2.083 06/11/06 14:31:25 0.222 2.085 06/11/06 14:31:30 0.224 2.084 06/11/06 14:31:35 0.224 2.084 06/11/06 14:31:40 0.241 2.078 06/11/06 14:31:45 0.233 2.081 06/11/06 14:31:50 0.238 2.079 06/11/06 14:31:55 0.241 2.078 06/11/06 14:32:00 0.228 2.083 06/11/06 14:32:05 0.217 2.087 06/11/06 14:32:10 0.238 2.079 06/11/06 14:32:15 0.239 2.079 06/11/06 14:32:20 0.255 2.073 06/11/06 14:32:25 0.241 2.078 06/11/06 14:32:30 0.242 2.078 06/11/06 14:32:35 0.223 2.085 06/11/06 14:32:40 0.236 2.080 06/11/06 14:32:45 0.239 2.079 06/11/06 14:32:50 0.197 2.095 06/11/06 14:32:55 0.229 2.083 06/11/06 14:33:00 0.226 2.084 06/11/06 14:33:05 0.242 2.078 06/11/06 14:33:10 0.232 2.082 06/11/06 14:33:15 0.234 2.081 06/11/06 14:33:20 0.243 2.078 06/11/06 14:33:25 0.248 2.076 06/11/06 14:33:30 0.243 2.078 06/11/06 14:33:35 0.238 2.080 06/11/06 14:33:40 0.240 2.079 06/11/06 14:33:45 0.217 2.088 06/11/06 14:33:50 0.230 2.083 06/11/06 14:33:55 0.219 2.087 06/11/06 14:34:00 0.217 2.088 06/11/06 14:34:05 0.222 2.086 06/11/06 14:34:10 0.230 2.083 06/11/06 14:34:15 0.222 2.086 06/11/06 14:34:20 0.236 2.081 06/11/06 14:34:25 0.233 2.082 06/11/06 14:34:30 0.228 2.084 06/11/06 14:34:35 0.228 2.084 06/11/06 14:34:40 0.207 2.092 06/11/06 14:34:45 0.231 2.083 06/11/06 14:34:50 0.229 2.084 06/11/06 14:34:55 0.239 2.080 06/11/06 14:35:00 0.239 2.080 06/11/06 14:35:05 0.245 2.078 06/11/06 14:35:10 0.240 2.080 06/11/06 14:35:15 0.224 2.086 06/11/06 14:35:20 0.227 2.085 06/11/06 14:35:25 0.211 2.091 06/11/06 14:35:30 0.232 2.083 06/11/06 14:35:35 0.232 2.083 06/11/06 14:35:40 0.256 2.074 06/11/06 14:35:45 0.254 2.075 06/11/06 14:35:50 0.259 2.073 06/11/06 14:35:55 0.238 2.081 06/11/06 14:36:00 0.222 2.087 06/11/06 14:36:05 0.204 2.094 06/11/06 14:36:10 0.228 2.085 06/11/06 14:36:15 0.223 2.087 06/11/06 14:36:20 0.244 2.079 06/11/06 14:36:25 0.236 2.082 06/11/06 14:36:30 0.226 2.086 06/11/06 14:36:35 0.239 2.081 06/11/06 14:36:40 0.231 2.084 06/11/06 14:36:45 0.237 2.082 06/11/06 14:36:50 0.205 2.094 06/11/06 14:36:55 0.213 2.091 06/11/06 14:37:00 0.213 2.091 06/11/06 14:37:05 0.211 2.092 06/11/06 14:37:10 0.240 2.081 06/11/06 14:37:15 0.224 2.087 06/11/06 14:37:20 0.232 2.084 06/11/06 14:37:25 0.222 2.088 06/11/06 14:37:30 0.248 2.078 06/11/06 14:37:35 0.235 2.083 06/11/06 14:37:40 0.249 2.078 06/11/06 14:37:45 0.241 2.081 06/11/06 14:37:50 0.238 2.082 06/11/06 14:37:55 0.236 2.083 06/11/06 14:38:00 0.244 2.080 06/11/06 14:38:05 0.223 2.088 06/11/06 14:38:10 0.228 2.086 06/11/06 14:38:15 0.231 2.085 06/11/06 14:38:20 0.223 2.088 06/11/06 14:38:25 0.236 2.083 06/11/06 14:38:30 0.237 2.083 06/11/06 14:38:35 0.210 2.093 06/11/06 14:38:40 0.218 2.090 06/11/06 14:38:45 0.232 2.085 06/11/06 14:38:50 0.232 2.085 06/11/06 14:38:55 0.232 2.085 06/11/06 14:39:00 0.232 2.085 06/11/06 14:39:05 0.224 2.088 06/11/06 14:39:10 0.256 2.076 06/11/06 14:39:15 0.256 2.076 06/11/06 14:39:20 0.230 2.086 06/11/06 14:39:25 0.238 2.083 06/11/06 14:39:30 0.214 2.092 06/11/06 14:39:35 0.233 2.085 06/11/06 14:39:40 0.233 2.085 06/11/06 14:39:45 0.241 2.082 06/11/06 14:39:50 0.236 2.084 06/11/06 14:39:55 0.228 2.087 06/11/06 14:40:00 0.236 2.084 06/11/06 14:40:05 0.236 2.084 06/11/06 14:40:10 0.229 2.087 06/11/06 14:40:15 0.221 2.090 06/11/06 14:40:20 0.242 2.082 06/11/06 14:40:25 0.216 2.092 06/11/06 14:40:30 0.229 2.087 06/11/06 14:40:35 0.243 2.082 06/11/06 14:40:40 0.248 2.080 06/11/06 14:40:45 0.248 2.080 06/11/06 14:40:50 0.222 2.090 06/11/06 14:40:55 0.230 2.087 06/11/06 14:41:00 0.243 2.082 06/11/06 14:41:05 0.233 2.086 06/11/06 14:41:10 0.225 2.089 06/11/06 14:41:15 0.244 2.082 06/11/06 14:41:20 0.228 2.088 06/11/06 14:41:25 0.228 2.088 06/11/06 14:41:30 0.223 2.090 06/11/06 14:41:35 0.226 2.089 06/11/06 14:41:40 0.244 2.082 06/11/06 14:41:45 0.226 2.089 06/11/06 14:41:50 0.245 2.082 06/11/06 14:41:55 0.239 2.084 06/11/06 14:42:00 0.202 2.098 06/11/06 14:42:05 0.232 2.087 06/11/06 14:42:10 0.216 2.093 06/11/06 14:42:15 0.221 2.091 06/11/06 14:42:20 0.219 2.092 06/11/06 14:42:25 0.230 2.088 06/11/06 14:42:30 0.232 2.087 06/11/06 14:42:35 0.230 2.088 06/11/06 14:42:40 0.209 2.096 06/11/06 14:42:45 0.236 2.086 06/11/06 14:42:50 0.230 2.088 06/11/06 14:42:55 0.196 2.101 06/11/06 14:43:00 0.178 2.107 06/11/06 14:43:05 0.210 2.096 06/11/06 14:43:10 0.220 2.092 06/11/06 14:43:15 0.231 2.088 06/11/06 14:43:20 0.239 2.085 06/11/06 14:43:25 0.223 2.091 06/11/06 14:43:30 0.232 2.088 06/11/06 14:43:35 0.232 2.088 06/11/06 14:43:40 0.226 2.090 06/11/06 14:43:45 0.216 2.094 06/11/06 14:43:50 0.216 2.094 06/11/06 14:43:55 0.214 2.095 06/11/06 14:44:00 0.230 2.089 06/11/06 14:44:05 0.243 2.084 06/11/06 14:44:10 0.235 2.087 06/11/06 14:44:15 0.238 2.086 06/11/06 14:44:20 0.228 2.090 06/11/06 14:44:25 0.238 2.086 06/11/06 14:44:30 0.223 2.092 06/11/06 14:44:35 0.249 2.082 06/11/06 14:44:40 0.236 2.087 06/11/06 14:44:45 0.236 2.087 06/11/06 14:44:50 0.231 2.089 06/11/06 14:44:55 0.226 2.091 06/11/06 14:45:00 0.234 2.088 06/11/06 14:45:05 0.248 2.083 06/11/06 14:45:10 0.245 2.084 06/11/06 14:45:15 0.227 2.091 06/11/06 14:45:20 0.245 2.084 06/11/06 14:45:25 0.240 2.086 06/11/06 14:45:30 0.246 2.084 06/11/06 14:45:35 0.225 2.092 06/11/06 14:45:40 0.235 2.088 06/11/06 14:45:45 0.212 2.097 06/11/06 14:45:50 0.225 2.092 06/11/06 14:45:55 0.241 2.086 06/11/06 14:46:00 0.231 2.090 06/11/06 14:46:05 0.226 2.092 06/11/06 14:46:10 0.247 2.084 06/11/06 14:46:15 0.242 2.086 06/11/06 14:46:20 0.226 2.092 06/11/06 14:46:25 0.229 2.091 06/11/06 14:46:30 0.237 2.088 06/11/06 14:46:35 0.256 2.081 06/11/06 14:46:40 0.221 2.094 06/11/06 14:46:45 0.235 2.089 06/11/06 14:46:50 0.235 2.089 06/11/06 14:46:55 0.246 2.085 06/11/06 14:47:00 0.233 2.090 06/11/06 14:47:05 0.241 2.087 06/11/06 14:47:10 0.241 2.087 06/11/06 14:47:15 0.239 2.088 06/11/06 14:47:20 0.233 2.090 06/11/06 14:47:25 0.231 2.091 06/11/06 14:47:30 0.247 2.085 06/11/06 14:47:35 0.239 2.088 06/11/06 14:47:40 0.245 2.086 06/11/06 14:47:45 0.237 2.089 06/11/06 14:47:50 0.232 2.091 06/11/06 14:47:55 0.224 2.094 06/11/06 14:48:00 0.248 2.085 06/11/06 14:48:05 0.240 2.088 06/11/06 14:48:10 0.214 2.098 06/11/06 14:48:15 0.230 2.092 06/11/06 14:48:20 0.214 2.098 06/11/06 14:48:25 0.254 2.083 06/11/06 14:48:30 0.238 2.089 06/11/06 14:48:35 0.241 2.088 06/11/06 14:48:40 0.247 2.086 06/11/06 14:48:45 0.255 2.083 06/11/06 14:48:50 0.255 2.083 06/11/06 14:48:55 0.237 2.090 06/11/06 14:49:00 0.247 2.086 06/11/06 14:49:05 0.245 2.087 06/11/06 14:49:10 0.237 2.090 06/11/06 14:49:15 0.243 2.088 06/11/06 14:49:20 0.235 2.091 06/11/06 14:49:25 0.240 2.089 06/11/06 14:49:30 0.227 2.094 06/11/06 14:49:35 0.222 2.096 06/11/06 14:49:40 0.222 2.096 06/11/06 14:49:45 0.228 2.094 06/11/06 14:49:50 0.262 2.081 06/11/06 14:49:55 0.255 2.084 06/11/06 14:50:00 0.212 2.100 06/11/06 14:50:05 0.255 2.084 06/11/06 14:50:10 0.242 2.089 06/11/06 14:50:15 0.242 2.089 06/11/06 14:50:20 0.242 2.089 06/11/06 14:50:25 0.237 2.091 06/11/06 14:50:30 0.235 2.092 06/11/06 14:50:35 0.227 2.095 06/11/06 14:50:40 0.240 2.090 06/11/06 14:50:45 0.235 2.092 06/11/06 14:50:50 0.257 2.084 06/11/06 14:50:55 0.265 2.081 06/11/06 14:51:00 0.249 2.087 06/11/06 14:51:05 0.233 2.093 06/11/06 14:51:10 0.239 2.091 06/11/06 14:51:15 0.244 2.089 06/11/06 14:51:20 0.239 2.091 06/11/06 14:51:25 0.231 2.094 06/11/06 14:51:30 0.229 2.095 06/11/06 14:51:35 0.258 2.084 06/11/06 14:51:40 0.237 2.092 06/11/06 14:51:45 0.237 2.092 06/11/06 14:51:50 0.232 2.094 06/11/06 14:51:55 0.238 2.092 06/11/06 14:52:00 0.235 2.093 06/11/06 14:52:05 0.241 2.091 06/11/06 14:52:10 0.244 2.090 06/11/06 14:52:15 0.228 2.096 06/11/06 14:52:20 0.249 2.088 06/11/06 14:52:25 0.218 2.100 06/11/06 14:52:30 0.255 2.086 06/11/06 14:52:35 0.253 2.087 06/11/06 14:52:40 0.247 2.089 06/11/06 14:52:45 0.237 2.093 06/11/06 14:52:50 0.208 2.104 06/11/06 14:52:55 0.237 2.093 06/11/06 14:53:00 0.227 2.097 06/11/06 14:53:05 0.227 2.097 06/11/06 14:53:10 0.254 2.087 06/11/06 14:53:15 0.241 2.092 06/11/06 14:53:20 0.230 2.096 06/11/06 14:53:25 0.244 2.091 06/11/06 14:53:30 0.244 2.091 06/11/06 14:53:35 0.242 2.092 06/11/06 14:53:40 0.231 2.096 06/11/06 14:53:45 0.237 2.094 06/11/06 14:53:50 0.253 2.088 06/11/06 14:53:55 0.242 2.092 06/11/06 14:54:00 0.256 2.087 06/11/06 14:54:05 0.256 2.087 06/11/06 14:54:10 0.246 2.091 06/11/06 14:54:15 0.251 2.089 06/11/06 14:54:20 0.225 2.099 06/11/06 14:54:25 0.212 2.104 06/11/06 14:54:30 0.217 2.102 06/11/06 14:54:35 0.215 2.103 06/11/06 14:54:40 0.226 2.099 06/11/06 14:54:45 0.242 2.093 06/11/06 14:54:50 0.258 2.087 06/11/06 14:54:55 0.245 2.092 06/11/06 14:55:00 0.256 2.088 06/11/06 14:55:05 0.237 2.095 06/11/06 14:55:10 0.235 2.096 06/11/06 14:55:15 0.254 2.089 06/11/06 14:55:20 0.257 2.088 06/11/06 14:55:25 0.238 2.095 06/11/06 14:55:30 0.254 2.089 06/11/06 14:55:35 0.247 2.092 06/11/06 14:55:40 0.249 2.091 06/11/06 14:55:45 0.263 2.086 06/11/06 14:55:50 0.258 2.088 06/11/06 14:55:55 0.255 2.089 06/11/06 14:56:00 0.250 2.091 06/11/06 14:56:05 0.235 2.097 06/11/06 14:56:10 0.256 2.089 06/11/06 14:56:15 0.262 2.087 06/11/06 14:56:20 0.254 2.090 06/11/06 14:56:25 0.262 2.087 06/11/06 14:56:30 0.233 2.098 06/11/06 14:56:35 0.236 2.097 06/11/06 14:56:40 0.241 2.095 06/11/06 14:56:45 0.260 2.088 06/11/06 14:56:50 0.247 2.093 06/11/06 14:56:55 0.239 2.096 06/11/06 14:57:00 0.232 2.099 06/11/06 14:57:05 0.232 2.099 06/11/06 14:57:10 0.222 2.103 06/11/06 14:57:15 0.240 2.096 06/11/06 14:57:20 0.246 2.094 06/11/06 14:57:25 0.249 2.093 06/11/06 14:57:30 0.273 2.084 06/11/06 14:57:35 0.265 2.087 06/11/06 14:57:40 0.239 2.097 06/11/06 14:57:45 0.244 2.095 06/11/06 14:57:50 0.242 2.096 06/11/06 14:57:55 0.234 2.099 06/11/06 14:58:00 0.269 2.086 06/11/06 14:58:05 0.285 2.080 06/11/06 14:58:10 0.256 2.091 06/11/06 14:58:15 0.277 2.083 06/11/06 14:58:20 0.262 2.089 06/11/06 14:58:25 0.235 2.099 06/11/06 14:58:30 0.238 2.098 06/11/06 14:58:35 0.189 2.116 06/11/06 14:58:40 0.231 2.101 06/11/06 14:58:45 0.255 2.092 06/11/06 14:58:50 0.223 2.104 06/11/06 14:58:55 0.239 2.098 06/11/06 14:59:00 0.242 2.097 06/11/06 14:59:05 0.250 2.094 06/11/06 14:59:10 0.261 2.090 06/11/06 14:59:15 0.232 2.101 06/11/06 14:59:20 0.230 2.102 06/11/06 14:59:25 0.228 2.103 06/11/06 14:59:30 0.230 2.102 06/11/06 14:59:35 0.244 2.097 06/11/06 14:59:40 0.226 2.104 06/11/06 14:59:45 0.260 2.091 06/11/06 14:59:50 0.245 2.097 06/11/06 14:59:55 0.266 2.089 06/11/06 15:00:00 0.242 2.098 06/11/06 15:00:05 0.256 2.093 06/11/06 15:00:10 0.243 2.098 06/11/06 15:00:15 0.254 2.094 06/11/06 15:00:20 0.243 2.098 06/11/06 15:00:25 0.230 2.103 06/11/06 15:00:30 0.231 2.103 06/11/06 15:00:35 0.239 2.100 06/11/06 15:00:40 0.265 2.090 06/11/06 15:00:45 0.242 2.099 06/11/06 15:00:50 0.237 2.101 06/11/06 15:00:55 0.245 2.098 06/11/06 15:01:00 0.245 2.098 06/11/06 15:01:05 0.243 2.099 06/11/06 15:01:10 0.232 2.103 06/11/06 15:01:15 0.235 2.102 06/11/06 15:01:20 0.243 2.099 06/11/06 15:01:25 0.238 2.101 06/11/06 15:01:30 0.249 2.097 06/11/06 15:01:35 0.252 2.096 06/11/06 15:01:40 0.289 2.082 06/11/06 15:01:45 0.237 2.102 06/11/06 15:01:50 0.237 2.102 06/11/06 15:01:55 0.269 2.090 06/11/06 15:02:00 0.251 2.097 06/11/06 15:02:05 0.245 2.099 06/11/06 15:02:10 0.262 2.093 06/11/06 15:02:15 0.243 2.100 06/11/06 15:02:20 0.207 2.113 06/11/06 15:02:25 0.236 2.103 06/11/06 15:02:30 0.260 2.094 06/11/06 15:02:35 0.257 2.095 06/11/06 15:02:40 0.250 2.098 06/11/06 15:02:45 0.250 2.098 06/11/06 15:02:50 0.253 2.097 06/11/06 15:02:55 0.240 2.102 06/11/06 15:03:00 0.264 2.093 06/11/06 15:03:05 0.238 2.103 06/11/06 15:03:10 0.241 2.102 06/11/06 15:03:15 0.270 2.091 06/11/06 15:03:20 0.220 2.109 06/11/06 15:03:25 0.244 2.101 06/11/06 15:03:30 0.242 2.102 06/11/06 15:03:35 0.234 2.104 06/11/06 15:03:40 0.239 2.103 06/11/06 15:03:45 0.234 2.104 06/11/06 15:03:50 0.245 2.101 06/11/06 15:03:55 0.251 2.099 06/11/06 15:04:00 0.251 2.099 06/11/06 15:04:05 0.259 2.096 06/11/06 15:04:10 0.243 2.102 06/11/06 15:04:15 0.260 2.096 06/11/06 15:04:20 0.247 2.101 06/11/06 15:04:25 0.239 2.104 06/11/06 15:04:30 0.252 2.099 06/11/06 15:04:35 0.242 2.103 06/11/06 15:04:40 0.258 2.097 06/11/06 15:04:45 0.264 2.095 06/11/06 15:04:50 0.232 2.106 06/11/06 15:04:55 0.240 2.104 06/11/06 15:05:00 0.248 2.101 06/11/06 15:05:05 0.241 2.104 06/11/06 15:05:10 0.267 2.094 06/11/06 15:05:15 0.233 2.106 06/11/06 15:05:20 0.260 2.097 06/11/06 15:05:25 0.276 2.091 06/11/06 15:05:30 0.274 2.092 06/11/06 15:05:35 0.263 2.096 06/11/06 15:05:40 0.261 2.097 06/11/06 15:05:45 0.267 2.095 06/11/06 15:05:50 0.251 2.101 06/11/06 15:05:55 0.264 2.096 06/11/06 15:06:00 0.259 2.098 06/11/06 15:06:05 0.262 2.097 06/11/06 15:06:10 0.252 2.101 06/11/06 15:06:15 0.257 2.099 06/11/06 15:06:20 0.263 2.097 06/11/06 15:06:25 0.250 2.102 06/11/06 15:06:30 0.261 2.098 06/11/06 15:06:35 0.243 2.104 06/11/06 15:06:40 0.251 2.102 06/11/06 15:06:45 0.259 2.099 06/11/06 15:06:50 0.267 2.096 06/11/06 15:06:55 0.249 2.103 06/11/06 15:07:00 0.231 2.109 06/11/06 15:07:05 0.252 2.102 06/11/06 15:07:10 0.252 2.102 06/11/06 15:07:15 0.252 2.102 06/11/06 15:07:20 0.261 2.099 06/11/06 15:07:25 0.277 2.093 06/11/06 15:07:30 0.264 2.098 06/11/06 15:07:35 0.253 2.102 06/11/06 15:07:40 0.256 2.101 06/11/06 15:07:45 0.254 2.102 06/11/06 15:07:50 0.241 2.106 06/11/06 15:07:55 0.233 2.109 06/11/06 15:08:00 0.223 2.113 06/11/06 15:08:05 0.250 2.104 06/11/06 15:08:10 0.232 2.110 06/11/06 15:08:15 0.245 2.105 06/11/06 15:08:20 0.243 2.106 06/11/06 15:08:25 0.248 2.104 06/11/06 15:08:30 0.246 2.105 06/11/06 15:08:35 0.259 2.101 06/11/06 15:08:40 0.257 2.102 06/11/06 15:08:45 0.233 2.110 06/11/06 15:08:50 0.276 2.095 06/11/06 15:08:55 0.266 2.099 06/11/06 15:09:00 0.271 2.097 06/11/06 15:09:05 0.258 2.102 06/11/06 15:09:10 0.272 2.097 06/11/06 15:09:15 0.261 2.101 06/11/06 15:09:20 0.235 2.110 06/11/06 15:09:25 0.220 2.116 06/11/06 15:09:30 0.231 2.112 06/11/06 15:09:35 0.252 2.104 06/11/06 15:09:40 0.236 2.110 06/11/06 15:09:45 0.231 2.112 06/11/06 15:09:50 0.263 2.101 06/11/06 15:09:55 0.258 2.103 06/11/06 15:10:00 0.229 2.113 06/11/06 15:10:05 0.259 2.103 06/11/06 15:10:10 0.233 2.112 06/11/06 15:10:15 0.230 2.113 06/11/06 15:10:20 0.265 2.101 06/11/06 15:10:25 0.239 2.110 06/11/06 15:10:30 0.244 2.108 06/11/06 15:10:35 0.268 2.100 06/11/06 15:10:40 0.253 2.105 06/11/06 15:10:45 0.261 2.103 06/11/06 15:10:50 0.256 2.104 06/11/06 15:10:55 0.272 2.099 06/11/06 15:11:00 0.270 2.100 06/11/06 15:11:05 0.259 2.104 06/11/06 15:11:10 0.260 2.104 06/11/06 15:11:15 0.265 2.102 06/11/06 15:11:20 0.244 2.109 06/11/06 15:11:25 0.252 2.106 06/11/06 15:11:30 0.269 2.101 06/11/06 15:11:35 0.258 2.104 06/11/06 15:11:40 0.259 2.104 06/11/06 15:11:45 0.277 2.098 06/11/06 15:11:50 0.249 2.108 06/11/06 15:11:55 0.267 2.102 06/11/06 15:12:00 0.254 2.106 06/11/06 15:12:05 0.242 2.111 06/11/06 15:12:10 0.250 2.108 06/11/06 15:12:15 0.255 2.106 06/11/06 15:12:20 0.250 2.108 06/11/06 15:12:25 0.250 2.108 06/11/06 15:12:30 0.259 2.105 06/11/06 15:12:35 0.259 2.105 06/11/06 15:12:40 0.278 2.099 06/11/06 15:12:45 0.259 2.105 06/11/06 15:12:50 0.273 2.101 06/11/06 15:12:55 0.252 2.108 06/11/06 15:13:00 0.266 2.104 06/11/06 15:13:05 0.255 2.107 06/11/06 15:13:10 0.261 2.105 06/11/06 15:13:15 0.264 2.104 06/11/06 15:13:20 0.217 2.122 06/11/06 15:13:25 0.217 2.122 06/11/06 15:13:30 0.236 2.115 06/11/06 15:13:35 0.233 2.116 06/11/06 15:13:40 0.234 2.116 06/11/06 15:13:45 0.229 2.118 06/11/06 15:13:50 0.261 2.106 06/11/06 15:13:55 0.258 2.107 06/11/06 15:14:00 0.264 2.105 06/11/06 15:14:05 0.259 2.107 06/11/06 15:14:10 0.264 2.105 06/11/06 15:14:15 0.251 2.110 06/11/06 15:14:20 0.262 2.106 06/11/06 15:14:25 0.260 2.107 06/11/06 15:14:30 0.271 2.104 06/11/06 15:14:35 0.250 2.111 06/11/06 15:14:40 0.269 2.104 06/11/06 15:14:45 0.240 2.115 06/11/06 15:14:50 0.277 2.102 06/11/06 15:14:55 0.254 2.110 06/11/06 15:15:00 0.238 2.116 06/11/06 15:15:05 0.262 2.107 06/11/06 15:15:10 0.249 2.112 06/11/06 15:15:15 0.244 2.114 06/11/06 15:15:20 0.279 2.102 06/11/06 15:15:25 0.240 2.116 06/11/06 15:15:30 0.256 2.110 06/11/06 15:15:35 0.264 2.107 06/11/06 15:15:40 0.246 2.114 06/11/06 15:15:45 0.179 2.140 06/11/06 15:15:50 0.226 2.122 06/11/06 15:15:55 0.223 2.123 06/11/06 15:16:00 0.250 2.113 06/11/06 15:16:05 0.136 2.156 06/11/06 15:16:10 0.227 2.122 06/11/06 15:16:15 0.204 2.131 06/11/06 15:16:20 0.191 2.136 06/11/06 15:16:25 0.176 2.142 06/11/06 15:16:30 0.225 2.123 06/11/06 15:16:35 0.234 2.120 06/11/06 15:16:40 0.236 2.119 06/11/06 15:16:45 0.258 2.111 06/11/06 15:16:50 0.250 2.114 06/11/06 15:16:55 0.253 2.113 06/11/06 15:17:00 0.277 2.104 06/11/06 15:17:05 0.275 2.105 06/11/06 15:17:10 0.259 2.111 06/11/06 15:17:15 0.283 2.103 06/11/06 15:17:20 0.278 2.104 06/11/06 15:17:25 0.273 2.106 06/11/06 15:17:30 0.255 2.113 06/11/06 15:17:35 0.250 2.115 06/11/06 15:17:40 0.245 2.117 06/11/06 15:17:45 0.272 2.107 06/11/06 15:17:50 0.275 2.106 06/11/06 15:17:55 0.238 2.120 06/11/06 15:18:00 0.252 2.115 06/11/06 15:18:05 0.242 2.119 06/11/06 15:18:10 0.260 2.112 06/11/06 15:18:15 0.255 2.114 06/11/06 15:18:20 0.266 2.110 06/11/06 15:18:25 0.264 2.111 06/11/06 15:18:30 0.254 2.115 06/11/06 15:18:35 0.251 2.116 06/11/06 15:18:40 0.270 2.109 06/11/06 15:18:45 0.268 2.110 06/11/06 15:18:50 0.268 2.110 06/11/06 15:18:55 0.263 2.112 06/11/06 15:19:00 0.263 2.112 06/11/06 15:19:05 0.269 2.110 06/11/06 15:19:10 0.290 2.103 06/11/06 15:19:15 0.291 2.103 06/11/06 15:19:20 0.275 2.108 06/11/06 15:19:25 0.262 2.113 06/11/06 15:19:30 0.286 2.104 06/11/06 15:19:35 0.284 2.105 06/11/06 15:19:40 0.279 2.107 06/11/06 15:19:45 0.277 2.108 06/11/06 15:19:50 0.272 2.110 06/11/06 15:19:55 0.264 2.113 06/11/06 15:20:00 0.270 2.111 06/11/06 15:20:05 0.270 2.111 06/11/06 15:20:10 0.260 2.115 06/11/06 15:20:15 0.273 2.110 06/11/06 15:20:20 0.282 2.107 06/11/06 15:20:25 0.279 2.108 06/11/06 15:20:30 0.269 2.112 06/11/06 15:20:35 0.270 2.112 06/11/06 15:20:40 0.275 2.110 06/11/06 15:20:45 0.265 2.114 06/11/06 15:20:50 0.273 2.111 06/11/06 15:20:55 0.273 2.111 06/11/06 15:21:00 0.274 2.111 06/11/06 15:21:05 0.279 2.109 06/11/06 15:21:10 0.280 2.109 06/11/06 15:21:15 0.254 2.119 06/11/06 15:21:20 0.254 2.119 06/11/06 15:21:25 0.273 2.112 06/11/06 15:21:30 0.268 2.114 06/11/06 15:21:35 0.268 2.114 06/11/06 15:21:40 0.248 2.122 06/11/06 15:21:45 0.277 2.111 06/11/06 15:21:50 0.269 2.114 06/11/06 15:21:55 0.249 2.122 06/11/06 15:22:00 0.265 2.116 06/11/06 15:22:05 0.254 2.120 06/11/06 15:22:10 0.265 2.116 06/11/06 15:22:15 0.221 2.133 06/11/06 15:22:20 0.139 2.164 06/11/06 15:22:25 0.261 2.118 06/11/06 15:22:30 0.274 2.113 06/11/06 15:22:35 0.251 2.122 06/11/06 15:22:40 0.275 2.113 06/11/06 15:22:45 0.262 2.118 06/11/06 15:22:50 0.231 2.130 06/11/06 15:22:55 0.144 2.163 06/11/06 15:23:00 0.237 2.128 06/11/06 15:23:05 0.256 2.121 06/11/06 15:23:10 0.274 2.114 06/11/06 15:23:15 0.256 2.121 06/11/06 15:23:20 0.259 2.120 06/11/06 15:23:25 0.231 2.131 06/11/06 15:23:30 0.255 2.122 06/11/06 15:23:35 0.281 2.112 06/11/06 15:23:40 0.274 2.115 06/11/06 15:23:45 0.266 2.118 06/11/06 15:23:50 0.256 2.122 06/11/06 15:23:55 0.288 2.110 06/11/06 15:24:00 0.249 2.125 06/11/06 15:24:05 0.270 2.117 06/11/06 15:24:10 0.271 2.117 06/11/06 15:24:15 0.258 2.122 06/11/06 15:24:20 0.214 2.139 06/11/06 15:24:25 0.246 2.127 06/11/06 15:24:30 0.251 2.125 06/11/06 15:24:35 0.259 2.122 06/11/06 15:24:40 0.254 2.124 06/11/06 15:24:45 0.268 2.119 06/11/06 15:24:50 0.263 2.121 06/11/06 15:24:55 0.268 2.119 06/11/06 15:25:00 0.245 2.128 06/11/06 15:25:05 0.272 2.118 06/11/06 15:25:10 0.267 2.120 06/11/06 15:25:15 0.283 2.114 06/11/06 15:25:20 0.267 2.120 06/11/06 15:25:25 0.273 2.118 06/11/06 15:25:30 0.286 2.113 06/11/06 15:25:35 0.284 2.114 06/11/06 15:25:40 0.282 2.115 06/11/06 15:25:45 0.267 2.121 06/11/06 15:25:50 0.280 2.116 06/11/06 15:25:55 0.291 2.112 06/11/06 15:26:00 0.307 2.106 06/11/06 15:26:05 0.294 2.111 06/11/06 15:26:10 0.292 2.112 06/11/06 15:26:15 0.279 2.117 06/11/06 15:26:20 0.290 2.113 06/11/06 15:26:25 0.267 2.122 06/11/06 15:26:30 0.293 2.112 06/11/06 15:26:35 0.294 2.112 06/11/06 15:26:40 0.286 2.115 06/11/06 15:26:45 0.279 2.118 06/11/06 15:26:50 0.279 2.118 06/11/06 15:26:55 0.277 2.119 06/11/06 15:27:00 0.269 2.122 06/11/06 15:27:05 0.269 2.122 06/11/06 15:27:10 0.267 2.123 06/11/06 15:27:15 0.260 2.126 06/11/06 15:27:20 0.252 2.129 06/11/06 15:27:25 0.245 2.132 06/11/06 15:27:30 0.269 2.123 06/11/06 15:27:35 0.279 2.119 06/11/06 15:27:40 0.261 2.126 06/11/06 15:27:45 0.275 2.121 06/11/06 15:27:50 0.265 2.125 06/11/06 15:27:55 0.265 2.125 06/11/06 15:28:00 0.273 2.122 06/11/06 15:28:05 0.292 2.115 06/11/06 15:28:10 0.290 2.116 06/11/06 15:28:15 0.316 2.106 06/11/06 15:28:20 0.277 2.121 06/11/06 15:28:25 0.278 2.121 06/11/06 15:28:30 0.275 2.122 06/11/06 15:28:35 0.291 2.116 06/11/06 15:28:40 0.300 2.113 06/11/06 15:28:45 0.276 2.122 06/11/06 15:28:50 0.308 2.110 06/11/06 15:28:55 0.280 2.121 06/11/06 15:29:00 0.298 2.114 06/11/06 15:29:05 0.288 2.118 06/11/06 15:29:10 0.291 2.117 06/11/06 15:29:15 0.271 2.125 06/11/06 15:29:20 0.271 2.125 06/11/06 15:29:25 0.282 2.121 06/11/06 15:29:30 0.264 2.128 06/11/06 15:29:35 0.283 2.121 06/11/06 15:29:40 0.293 2.117 06/11/06 15:29:45 0.275 2.124 06/11/06 15:29:50 0.284 2.121 06/11/06 15:29:55 0.279 2.123 06/11/06 15:30:00 0.297 2.116 06/11/06 15:30:05 0.277 2.124 06/11/06 15:30:10 0.280 2.123 06/11/06 15:30:15 0.275 2.125 06/11/06 15:30:20 0.278 2.124 06/11/06 15:30:25 0.260 2.131 06/11/06 15:30:30 0.268 2.128 06/11/06 15:30:35 0.263 2.130 06/11/06 15:30:40 0.305 2.114 06/11/06 15:30:45 0.277 2.125 06/11/06 15:30:50 0.267 2.129 06/11/06 15:30:55 0.267 2.129 06/11/06 15:31:00 0.252 2.135 06/11/06 15:31:05 0.263 2.131 06/11/06 15:31:10 0.274 2.127 06/11/06 15:31:15 0.258 2.133 06/11/06 15:31:20 0.274 2.127 06/11/06 15:31:25 0.296 2.119 06/11/06 15:31:30 0.293 2.120 06/11/06 15:31:35 0.291 2.121 06/11/06 15:31:40 0.291 2.121 06/11/06 15:31:45 0.300 2.118 06/11/06 15:31:50 0.258 2.134 06/11/06 15:31:55 0.272 2.129 06/11/06 15:32:00 0.283 2.125 06/11/06 15:32:05 0.278 2.127 06/11/06 15:32:10 0.221 2.148 06/11/06 15:32:15 -0.139 2.290 06/11/06 15:32:20 -0.355 2.380 06/11/06 15:32:25 -0.302 2.357 06/11/06 15:32:30 0.174 2.167 06/11/06 15:32:35 0.013 2.229 06/11/06 15:32:40 0.094 2.198 06/11/06 15:32:45 0.206 2.155 06/11/06 15:32:50 0.216 2.151 06/11/06 15:32:55 0.253 2.138 06/11/06 15:33:00 0.256 2.137 06/11/06 15:33:05 0.277 2.129 06/11/06 15:33:10 0.259 2.136 06/11/06 15:33:15 0.257 2.137 06/11/06 15:33:20 0.286 2.126 06/11/06 15:33:25 0.268 2.133 06/11/06 15:33:30 0.300 2.121 06/11/06 15:33:35 0.289 2.125 06/11/06 15:33:40 0.287 2.126 06/11/06 15:33:45 0.272 2.132 06/11/06 15:33:50 0.270 2.133 06/11/06 15:33:55 0.296 2.123 06/11/06 15:34:00 0.294 2.124 06/11/06 15:34:05 0.281 2.129 06/11/06 15:34:10 0.263 2.136 06/11/06 15:34:15 0.254 2.140 06/11/06 15:34:20 0.256 2.139 06/11/06 15:34:25 0.270 2.134 06/11/06 15:34:30 0.234 2.147 06/11/06 15:34:35 0.255 2.140 06/11/06 15:34:40 0.261 2.138 06/11/06 15:34:45 0.266 2.136 06/11/06 15:34:50 0.274 2.133 06/11/06 15:34:55 0.282 2.130 06/11/06 15:35:00 0.270 2.135 06/11/06 15:35:05 0.281 2.131 06/11/06 15:35:10 0.268 2.136 06/11/06 15:35:15 0.287 2.129 06/11/06 15:35:20 0.269 2.136 06/11/06 15:35:25 0.269 2.136 06/11/06 15:35:30 0.210 2.158 06/11/06 15:35:35 0.236 2.148 06/11/06 15:35:40 0.283 2.131 06/11/06 15:35:45 0.265 2.138 06/11/06 15:35:50 0.268 2.137 06/11/06 15:35:55 0.284 2.131 06/11/06 15:36:00 0.272 2.136 06/11/06 15:36:05 0.280 2.133 06/11/06 15:36:10 0.275 2.135 06/11/06 15:36:15 0.260 2.141 06/11/06 15:36:20 0.266 2.139 06/11/06 15:36:25 0.220 2.156 06/11/06 15:36:30 0.279 2.134 06/11/06 15:36:35 0.274 2.136 06/11/06 15:36:40 0.272 2.137 06/11/06 15:36:45 0.244 2.147 06/11/06 15:36:50 0.278 2.135 06/11/06 15:36:55 0.299 2.127 06/11/06 15:37:00 0.289 2.131 06/11/06 15:37:05 0.292 2.130 06/11/06 15:37:10 0.277 2.136 06/11/06 15:37:15 0.296 2.129 06/11/06 15:37:20 0.280 2.135 06/11/06 15:37:25 0.286 2.133 06/11/06 15:37:30 0.217 2.159 06/11/06 15:37:35 0.174 2.176 06/11/06 15:37:40 0.292 2.131 06/11/06 15:37:45 0.226 2.156 06/11/06 15:37:50 0.272 2.139 06/11/06 15:37:55 0.283 2.135 06/11/06 15:38:00 0.278 2.137 06/11/06 15:38:05 0.294 2.131 06/11/06 15:38:10 0.297 2.130 06/11/06 15:38:15 0.259 2.145 06/11/06 15:38:20 0.170 2.179 06/11/06 15:38:25 -0.319 2.376 06/11/06 15:38:30 -0.227 2.338 06/11/06 15:38:35 -0.101 2.286 06/11/06 15:38:40 -2.332 3.435 06/11/06 15:38:45 -3.234 4.103 06/11/06 15:38:50 -0.351 2.391 06/11/06 15:38:55 0.226 2.158 06/11/06 15:39:00 0.247 2.150 06/11/06 15:39:05 0.270 2.142 06/11/06 15:39:10 0.237 2.154 06/11/06 15:39:15 0.222 2.160 06/11/06 15:39:20 0.266 2.144 06/11/06 15:39:25 0.249 2.150 06/11/06 15:39:30 0.239 2.154 06/11/06 15:39:35 0.257 2.147 06/11/06 15:39:40 0.284 2.138 06/11/06 15:39:45 0.281 2.139 06/11/06 15:39:50 0.297 2.133 06/11/06 15:39:55 0.287 2.137 06/11/06 15:40:00 0.288 2.137 06/11/06 15:40:05 0.273 2.143 06/11/06 15:40:10 0.255 2.149 06/11/06 15:40:15 0.268 2.145 06/11/06 15:40:20 0.253 2.150 06/11/06 15:40:25 0.272 2.144 06/11/06 15:40:30 0.277 2.142 06/11/06 15:40:35 0.249 2.152 06/11/06 15:40:40 0.270 2.145 06/11/06 15:40:45 0.258 2.149 06/11/06 15:40:50 0.222 2.163 06/11/06 15:40:55 0.271 2.145 06/11/06 15:41:00 0.277 2.143 06/11/06 15:41:05 0.272 2.145 06/11/06 15:41:10 0.270 2.146 06/11/06 15:41:15 0.204 2.171 06/11/06 15:41:20 0.199 2.173 06/11/06 15:41:25 0.281 2.142 06/11/06 15:41:30 0.290 2.139 06/11/06 15:41:35 0.293 2.138 06/11/06 15:41:40 0.270 2.146 06/11/06 15:41:45 0.296 2.137 06/11/06 15:41:50 0.265 2.148 06/11/06 15:41:55 0.289 2.140 06/11/06 15:42:00 0.308 2.133 06/11/06 15:42:05 0.274 2.146 06/11/06 15:42:10 0.252 2.154 06/11/06 15:42:15 0.262 2.150 06/11/06 15:42:20 0.296 2.138 06/11/06 15:42:25 0.291 2.140 06/11/06 15:42:30 0.292 2.140 06/11/06 15:42:35 0.282 2.144 06/11/06 15:42:40 0.308 2.134 06/11/06 15:42:45 0.293 2.140 06/11/06 15:42:50 0.270 2.148 06/11/06 15:42:55 0.302 2.137 06/11/06 15:43:00 0.310 2.134 06/11/06 15:43:05 0.310 2.134 06/11/06 15:43:10 0.295 2.140 06/11/06 15:43:15 0.262 2.152 06/11/06 15:43:20 0.280 2.146 06/11/06 15:43:25 0.276 2.147 06/11/06 15:43:30 0.299 2.139 06/11/06 15:43:35 0.289 2.143 06/11/06 15:43:40 0.282 2.146 06/11/06 15:43:45 0.308 2.136 06/11/06 15:43:50 0.296 2.141 06/11/06 15:43:55 0.293 2.142 06/11/06 15:44:00 0.276 2.148 06/11/06 15:44:05 0.294 2.142 06/11/06 15:44:10 0.284 2.146 06/11/06 15:44:15 0.298 2.141 06/11/06 15:44:20 0.275 2.149 06/11/06 15:44:25 0.257 2.156 06/11/06 15:44:30 0.250 2.159 06/11/06 15:44:35 0.268 2.152 06/11/06 15:44:40 0.266 2.153 06/11/06 15:44:45 0.300 2.141 06/11/06 15:44:50 0.285 2.146 06/11/06 15:44:55 0.291 2.145 06/11/06 15:45:00 0.283 2.147 06/11/06 15:45:05 0.276 2.150 06/11/06 15:45:10 0.284 2.147 06/11/06 15:45:15 0.303 2.141 06/11/06 15:45:20 0.293 2.145 06/11/06 15:45:25 0.290 2.146 06/11/06 15:45:30 0.309 2.139 06/11/06 15:45:35 0.276 2.151 06/11/06 15:45:40 0.281 2.149 06/11/06 15:45:45 0.279 2.150 06/11/06 15:45:50 0.280 2.150 06/11/06 15:45:55 0.288 2.147 06/11/06 15:46:00 0.296 2.145 06/11/06 15:46:05 0.286 2.148 06/11/06 15:46:10 0.302 2.143 06/11/06 15:46:15 0.308 2.141 06/11/06 15:46:20 0.295 2.146 06/11/06 15:46:25 0.301 2.144 06/11/06 15:46:30 0.288 2.148 06/11/06 15:46:35 0.312 2.140 06/11/06 15:46:40 0.302 2.144 06/11/06 15:46:45 0.307 2.142 06/11/06 15:46:50 0.298 2.146 06/11/06 15:46:55 0.280 2.152 06/11/06 15:47:00 0.291 2.148 06/11/06 15:47:05 0.278 2.153 06/11/06 15:47:10 0.281 2.152 06/11/06 15:47:15 0.300 2.146 06/11/06 15:47:20 0.295 2.147 06/11/06 15:47:25 0.303 2.145 06/11/06 15:47:30 0.298 2.146 06/11/06 15:47:35 0.314 2.141 06/11/06 15:47:40 0.304 2.145 06/11/06 15:47:45 0.300 2.146 06/11/06 15:47:50 0.297 2.147 06/11/06 15:47:55 0.300 2.146 06/11/06 15:48:00 0.306 2.145 06/11/06 15:48:05 0.299 2.147 06/11/06 15:48:10 0.294 2.149 06/11/06 15:48:15 0.292 2.150 06/11/06 15:48:20 0.279 2.155 06/11/06 15:48:25 0.272 2.158 06/11/06 15:48:30 0.288 2.152 06/11/06 15:48:35 0.281 2.155 06/11/06 15:48:40 0.291 2.151 06/11/06 15:48:45 0.269 2.160 06/11/06 15:48:50 0.297 2.149 06/11/06 15:48:55 0.275 2.158 06/11/06 15:49:00 0.296 2.150 06/11/06 15:49:05 0.306 2.146 06/11/06 15:49:10 0.289 2.153 06/11/06 15:49:15 0.312 2.145 06/11/06 15:49:20 0.290 2.153 06/11/06 15:49:25 0.282 2.156 06/11/06 15:49:30 0.303 2.148 06/11/06 15:49:35 0.281 2.157 06/11/06 15:49:40 0.299 2.150 06/11/06 15:49:45 0.300 2.150 06/11/06 15:49:50 0.297 2.151 06/11/06 15:49:55 0.290 2.154 06/11/06 15:50:00 0.311 2.146 06/11/06 15:50:05 0.301 2.150 06/11/06 15:50:10 0.299 2.151 06/11/06 15:50:15 0.305 2.149 06/11/06 15:50:20 0.303 2.150 06/11/06 15:50:25 0.277 2.160 06/11/06 15:50:30 0.314 2.146 06/11/06 15:50:35 0.296 2.153 06/11/06 15:50:40 0.291 2.155 06/11/06 15:50:45 0.269 2.164 06/11/06 15:50:50 0.259 2.168 06/11/06 15:50:55 0.257 2.169 06/11/06 15:51:00 0.301 2.152 06/11/06 15:51:05 0.289 2.157 06/11/06 15:51:10 0.294 2.155 06/11/06 15:51:15 0.310 2.149 06/11/06 15:51:20 0.300 2.153 06/11/06 15:51:25 0.288 2.158 06/11/06 15:51:30 0.283 2.160 06/11/06 15:51:35 0.268 2.166 06/11/06 15:51:40 0.248 2.174 06/11/06 15:51:45 0.233 2.180 06/11/06 15:51:50 0.259 2.170 06/11/06 15:51:55 0.278 2.163 06/11/06 15:52:00 0.286 2.160 06/11/06 15:52:05 0.296 2.156 06/11/06 15:52:10 0.299 2.155 06/11/06 15:52:15 0.295 2.157 06/11/06 15:52:20 0.295 2.157 06/11/06 15:52:25 0.285 2.161 06/11/06 15:52:30 0.304 2.154 06/11/06 15:52:35 0.253 2.174 06/11/06 15:52:40 0.284 2.162 06/11/06 15:52:45 0.282 2.163 06/11/06 15:52:50 0.275 2.166 06/11/06 15:52:55 0.288 2.161 06/11/06 15:53:00 0.281 2.164 06/11/06 15:53:05 0.271 2.168 06/11/06 15:53:10 0.297 2.158 06/11/06 15:53:15 0.272 2.168 06/11/06 15:53:20 0.303 2.156 06/11/06 15:53:25 0.296 2.159 06/11/06 15:53:30 0.281 2.165 06/11/06 15:53:35 0.302 2.157 06/11/06 15:53:40 0.284 2.164 06/11/06 15:53:45 0.287 2.163 06/11/06 15:53:50 0.306 2.156 06/11/06 15:53:55 0.296 2.160 06/11/06 15:54:00 0.307 2.156 06/11/06 15:54:05 0.312 2.154 06/11/06 15:54:10 0.310 2.155 06/11/06 15:54:15 0.326 2.149 06/11/06 15:54:20 0.306 2.157 06/11/06 15:54:25 0.304 2.158 06/11/06 15:54:30 0.327 2.149 06/11/06 15:54:35 0.315 2.154 06/11/06 15:54:40 0.328 2.149 06/11/06 15:54:45 0.316 2.154 06/11/06 15:54:50 0.319 2.153 06/11/06 15:54:55 0.312 2.156 06/11/06 15:55:00 0.317 2.154 06/11/06 15:55:05 0.297 2.162 06/11/06 15:55:10 0.308 2.158 06/11/06 15:55:15 0.267 2.174 06/11/06 15:55:20 0.306 2.159 06/11/06 15:55:25 0.286 2.167 06/11/06 15:55:30 0.284 2.168 06/11/06 15:55:35 0.318 2.155 06/11/06 15:55:40 0.290 2.166 06/11/06 15:55:45 0.290 2.166 06/11/06 15:55:50 0.278 2.171 06/11/06 15:55:55 0.268 2.175 06/11/06 15:56:00 0.221 2.193 06/11/06 15:56:05 0.277 2.172 06/11/06 15:56:10 0.237 2.188 06/11/06 15:56:15 0.253 2.182 06/11/06 15:56:20 0.299 2.164 06/11/06 15:56:25 0.299 2.164 06/11/06 15:56:30 0.318 2.157 06/11/06 15:56:35 0.318 2.157 06/11/06 15:56:40 0.298 2.165 06/11/06 15:56:45 0.299 2.165 06/11/06 15:56:50 0.314 2.159 06/11/06 15:56:55 0.297 2.166 06/11/06 15:57:00 0.302 2.164 06/11/06 15:57:05 0.290 2.169 06/11/06 15:57:10 0.280 2.173 06/11/06 15:57:15 0.296 2.167 06/11/06 15:57:20 0.304 2.164 06/11/06 15:57:25 0.295 2.168 06/11/06 15:57:30 0.303 2.165 06/11/06 15:57:35 0.301 2.166 06/11/06 15:57:40 0.316 2.160 06/11/06 15:57:45 0.314 2.161 06/11/06 15:57:50 0.284 2.173 06/11/06 15:57:55 0.290 2.171 06/11/06 15:58:00 0.308 2.164 06/11/06 15:58:05 0.298 2.168 06/11/06 15:58:10 0.301 2.167 06/11/06 15:58:15 0.294 2.170 06/11/06 15:58:20 0.305 2.166 06/11/06 15:58:25 0.308 2.165 06/11/06 15:58:30 0.316 2.162 06/11/06 15:58:35 0.306 2.166 06/11/06 15:58:40 0.291 2.172 06/11/06 15:58:45 0.310 2.165 06/11/06 15:58:50 0.292 2.172 06/11/06 15:58:55 0.318 2.162 06/11/06 15:59:00 0.316 2.163 06/11/06 15:59:05 0.304 2.168 06/11/06 15:59:10 0.309 2.166 06/11/06 15:59:15 0.297 2.171 06/11/06 15:59:20 0.280 2.178 06/11/06 15:59:25 0.319 2.163 06/11/06 15:59:30 0.301 2.170 06/11/06 15:59:35 0.309 2.167 06/11/06 15:59:40 0.312 2.166 06/11/06 15:59:45 0.308 2.168 06/11/06 15:59:50 0.336 2.157 06/11/06 15:59:55 0.314 2.166 06/11/06 16:00:00 0.327 2.161 06/11/06 16:00:05 0.292 2.175 06/11/06 16:00:10 0.310 2.168 06/11/06 16:00:15 0.310 2.168 06/11/06 16:00:20 0.306 2.170 06/11/06 16:00:25 0.273 2.183 06/11/06 16:00:30 0.284 2.179 06/11/06 16:00:35 0.317 2.166 06/11/06 16:00:40 0.295 2.175 06/11/06 16:00:45 0.311 2.169 06/11/06 16:00:50 0.316 2.167 06/11/06 16:00:55 0.307 2.171 06/11/06 16:01:00 0.294 2.176 06/11/06 16:01:05 0.302 2.173 06/11/06 16:01:10 0.288 2.179 06/11/06 16:01:15 0.301 2.174 06/11/06 16:01:20 0.279 2.183 06/11/06 16:01:25 0.302 2.174 06/11/06 16:01:30 0.300 2.175 06/11/06 16:01:35 0.313 2.170 06/11/06 16:01:40 0.311 2.171 06/11/06 16:01:45 0.304 2.174 06/11/06 16:01:50 0.292 2.179 06/11/06 16:01:55 0.310 2.172 06/11/06 16:02:00 0.295 2.178 06/11/06 16:02:05 0.311 2.172 06/11/06 16:02:10 0.301 2.176 06/11/06 16:02:15 0.302 2.176 06/11/06 16:02:20 0.289 2.181 06/11/06 16:02:25 0.295 2.179 06/11/06 16:02:30 0.285 2.183 06/11/06 16:02:35 0.326 2.167 06/11/06 16:02:40 0.324 2.168 06/11/06 16:02:45 0.322 2.169 06/11/06 16:02:50 0.320 2.170 06/11/06 16:02:55 0.298 2.179 06/11/06 16:03:00 0.291 2.182 06/11/06 16:03:05 0.309 2.175 06/11/06 16:03:10 0.299 2.179 06/11/06 16:03:15 0.315 2.173 06/11/06 16:03:20 0.321 2.171 06/11/06 16:03:25 0.339 2.164 06/11/06 16:03:30 0.306 2.177 06/11/06 16:03:35 0.304 2.178 06/11/06 16:03:40 0.284 2.186 06/11/06 16:03:45 0.323 2.171 06/11/06 16:03:50 0.321 2.172 06/11/06 16:03:55 0.301 2.180 06/11/06 16:04:00 0.291 2.184 06/11/06 16:04:05 0.264 2.194 06/11/06 16:04:10 0.290 2.185 06/11/06 16:04:15 0.295 2.183 06/11/06 16:04:20 0.293 2.184 06/11/06 16:04:25 0.271 2.192 06/11/06 16:04:30 0.302 2.181 06/11/06 16:04:35 0.285 2.188 06/11/06 16:04:40 0.278 2.190 06/11/06 16:04:45 0.301 2.182 06/11/06 16:04:50 0.301 2.182 06/11/06 16:04:55 0.317 2.176 06/11/06 16:05:00 0.310 2.179 06/11/06 16:05:05 0.313 2.178 06/11/06 16:05:10 0.303 2.182 06/11/06 16:05:15 0.291 2.187 06/11/06 16:05:20 0.314 2.178 06/11/06 16:05:25 0.302 2.183 06/11/06 16:05:30 0.298 2.185 06/11/06 16:05:35 0.296 2.186 06/11/06 16:05:40 0.301 2.184 06/11/06 16:05:45 0.302 2.184 06/11/06 16:05:50 0.300 2.185 06/11/06 16:05:55 0.293 2.188 06/11/06 16:06:00 0.283 2.191 06/11/06 16:06:05 0.286 2.190 06/11/06 16:06:10 0.291 2.188 06/11/06 16:06:15 0.310 2.182 06/11/06 16:06:20 0.303 2.185 06/11/06 16:06:25 0.290 2.189 06/11/06 16:06:30 0.286 2.191 06/11/06 16:06:35 0.276 2.195 06/11/06 16:06:40 0.305 2.185 06/11/06 16:06:45 0.285 2.192 06/11/06 16:06:50 0.311 2.183 06/11/06 16:06:55 0.288 2.191 06/11/06 16:07:00 0.279 2.195 06/11/06 16:07:05 0.287 2.192 06/11/06 16:07:10 0.297 2.188 06/11/06 16:07:15 0.305 2.186 06/11/06 16:07:20 0.301 2.188 06/11/06 16:07:25 0.296 2.189 06/11/06 16:07:30 0.304 2.187 06/11/06 16:07:35 0.307 2.186 06/11/06 16:07:40 0.331 2.177 06/11/06 16:07:45 0.311 2.185 06/11/06 16:07:50 0.319 2.182 06/11/06 16:07:55 0.337 2.175 06/11/06 16:08:00 0.323 2.181 06/11/06 16:08:05 0.313 2.185 06/11/06 16:08:10 0.316 2.184 06/11/06 16:08:15 0.314 2.185 06/11/06 16:08:20 0.322 2.182 06/11/06 16:08:25 0.305 2.188 06/11/06 16:08:30 0.318 2.184 06/11/06 16:08:35 0.303 2.189 06/11/06 16:08:40 0.329 2.180 06/11/06 16:08:45 0.299 2.191 06/11/06 16:08:50 0.320 2.184 06/11/06 16:08:55 0.315 2.186 06/11/06 16:09:00 0.313 2.187 06/11/06 16:09:05 0.314 2.187 06/11/06 16:09:10 0.304 2.190 06/11/06 16:09:15 0.317 2.186 06/11/06 16:09:20 0.323 2.184 06/11/06 16:09:25 0.316 2.187 06/11/06 16:09:30 0.309 2.189 06/11/06 16:09:35 0.319 2.186 06/11/06 16:09:40 0.325 2.184 06/11/06 16:09:45 0.298 2.194 06/11/06 16:09:50 0.301 2.193 06/11/06 16:09:55 0.281 2.201 06/11/06 16:10:00 0.297 2.195 06/11/06 16:10:05 0.305 2.192 06/11/06 16:10:10 0.333 2.182 06/11/06 16:10:15 0.331 2.183 06/11/06 16:10:20 0.339 2.180 06/11/06 16:10:25 0.314 2.189 06/11/06 16:10:30 0.335 2.182 06/11/06 16:10:35 0.320 2.188 06/11/06 16:10:40 0.313 2.190 06/11/06 16:10:45 0.334 2.183 06/11/06 16:10:50 0.327 2.186 06/11/06 16:10:55 0.317 2.189 06/11/06 16:11:00 0.308 2.193 06/11/06 16:11:05 0.321 2.188 06/11/06 16:11:10 0.319 2.189 06/11/06 16:11:15 0.332 2.185 06/11/06 16:11:20 0.327 2.187 06/11/06 16:11:25 0.328 2.187 06/11/06 16:11:30 0.323 2.188 06/11/06 16:11:35 0.324 2.188 06/11/06 16:11:40 0.309 2.194 06/11/06 16:11:45 0.332 2.186 06/11/06 16:11:50 0.323 2.189 06/11/06 16:11:55 0.321 2.190 06/11/06 16:12:00 0.309 2.195 06/11/06 16:12:05 0.319 2.191 06/11/06 16:12:10 0.310 2.195 06/11/06 16:12:15 0.318 2.192 06/11/06 16:12:20 0.301 2.199 06/11/06 16:12:25 0.294 2.202 06/11/06 16:12:30 0.299 2.200 06/11/06 16:12:35 0.302 2.199 06/11/06 16:12:40 0.295 2.202 06/11/06 16:12:45 0.296 2.202 06/11/06 16:12:50 0.301 2.200 06/11/06 16:12:55 0.282 2.208 06/11/06 16:13:00 0.317 2.194 06/11/06 16:13:05 0.310 2.197 06/11/06 16:13:10 0.283 2.208 06/11/06 16:13:15 0.289 2.206 06/11/06 16:13:20 0.309 2.198 06/11/06 16:13:25 0.307 2.199 06/11/06 16:13:30 0.313 2.197 06/11/06 16:13:35 0.311 2.198 06/11/06 16:13:40 0.306 2.200 06/11/06 16:13:45 0.322 2.194 06/11/06 16:13:50 0.315 2.197 06/11/06 16:13:55 0.300 2.203 06/11/06 16:14:00 0.313 2.198 06/11/06 16:14:05 0.319 2.196 06/11/06 16:14:10 0.332 2.191 06/11/06 16:14:15 0.332 2.191 06/11/06 16:14:20 0.323 2.195 06/11/06 16:14:25 0.313 2.199 06/11/06 16:14:30 0.296 2.206 06/11/06 16:14:35 0.312 2.200 06/11/06 16:14:40 0.325 2.195 06/11/06 16:14:45 0.315 2.199 06/11/06 16:14:50 0.311 2.201 06/11/06 16:14:55 0.314 2.200 06/11/06 16:15:00 0.307 2.203 06/11/06 16:15:05 0.302 2.205 06/11/06 16:15:10 0.303 2.205 06/11/06 16:15:15 0.308 2.203 06/11/06 16:15:20 0.299 2.207 06/11/06 16:15:25 0.322 2.198 06/11/06 16:15:30 0.315 2.201 06/11/06 16:15:35 0.316 2.201 06/11/06 16:15:40 0.316 2.201 06/11/06 16:15:45 0.319 2.200 06/11/06 16:15:50 0.300 2.208 06/11/06 16:15:55 0.323 2.199 06/11/06 16:16:00 0.323 2.199 06/11/06 16:16:05 0.329 2.197 06/11/06 16:16:10 0.317 2.202 06/11/06 16:16:15 0.320 2.201 06/11/06 16:16:20 0.318 2.202 06/11/06 16:16:25 0.316 2.203 06/11/06 16:16:30 0.334 2.196 06/11/06 16:16:35 0.342 2.193 06/11/06 16:16:40 0.325 2.200 06/11/06 16:16:45 0.318 2.203 06/11/06 16:16:50 0.321 2.202 06/11/06 16:16:55 0.311 2.206 06/11/06 16:17:00 0.317 2.204 06/11/06 16:17:05 0.292 2.214 06/11/06 16:17:10 0.320 2.203 06/11/06 16:17:15 0.326 2.201 06/11/06 16:17:20 0.307 2.209 06/11/06 16:17:25 0.317 2.205 06/11/06 16:17:30 0.323 2.203 06/11/06 16:17:35 0.318 2.205 06/11/06 16:17:40 0.334 2.199 06/11/06 16:17:45 0.312 2.208 06/11/06 16:17:50 0.310 2.209 06/11/06 16:17:55 0.325 2.203 06/11/06 16:18:00 0.321 2.205 06/11/06 16:18:05 0.306 2.211 06/11/06 16:18:10 0.309 2.210 06/11/06 16:18:15 0.295 2.216 06/11/06 16:18:20 0.315 2.208 06/11/06 16:18:25 0.301 2.214 06/11/06 16:18:30 0.324 2.205 06/11/06 16:18:35 0.322 2.206 06/11/06 16:18:40 0.333 2.202 06/11/06 16:18:45 0.308 2.212 06/11/06 16:18:50 0.296 2.217 06/11/06 16:18:55 0.284 2.222 06/11/06 16:19:00 0.305 2.214 06/11/06 16:19:05 0.290 2.220 06/11/06 16:19:10 0.283 2.223 06/11/06 16:19:15 0.306 2.214 06/11/06 16:19:20 0.304 2.215 06/11/06 16:19:25 0.325 2.207 06/11/06 16:19:30 0.310 2.213 06/11/06 16:19:35 0.326 2.207 06/11/06 16:19:40 0.319 2.210 06/11/06 16:19:45 0.324 2.208 06/11/06 16:19:50 0.295 2.220 06/11/06 16:19:55 0.298 2.219 06/11/06 16:20:00 0.309 2.215 06/11/06 16:20:05 0.284 2.225 06/11/06 16:20:10 0.285 2.225 06/11/06 16:20:15 0.275 2.229 06/11/06 16:20:20 0.291 2.223 06/11/06 16:20:25 0.306 2.217 06/11/06 16:20:30 0.324 2.210 06/11/06 16:20:35 0.315 2.214 06/11/06 16:20:40 0.320 2.212 06/11/06 16:20:45 0.313 2.215 06/11/06 16:20:50 0.309 2.217 06/11/06 16:20:55 0.322 2.212 06/11/06 16:21:00 0.338 2.206 06/11/06 16:21:05 0.336 2.207 06/11/06 16:21:10 0.319 2.214 06/11/06 16:21:15 0.322 2.213 06/11/06 16:21:20 0.337 2.207 06/11/06 16:21:25 0.335 2.208 06/11/06 16:21:30 0.348 2.203 06/11/06 16:21:35 0.316 2.216 06/11/06 16:21:40 0.327 2.212 06/11/06 16:21:45 0.330 2.211 06/11/06 16:21:50 0.321 2.215 06/11/06 16:21:55 0.321 2.215 06/11/06 16:22:00 0.312 2.219 06/11/06 16:22:05 0.325 2.214 06/11/06 16:22:10 0.325 2.214 06/11/06 16:22:15 0.336 2.210 06/11/06 16:22:20 0.326 2.214 06/11/06 16:22:25 0.304 2.223 06/11/06 16:22:30 0.317 2.218 06/11/06 16:22:35 0.313 2.220 06/11/06 16:22:40 0.336 2.211 06/11/06 16:22:45 0.339 2.210 06/11/06 16:22:50 0.340 2.210 06/11/06 16:22:55 0.338 2.211 06/11/06 16:23:00 0.348 2.207 06/11/06 16:23:05 0.334 2.213 06/11/06 16:23:10 0.322 2.218 06/11/06 16:23:15 0.327 2.216 06/11/06 16:23:20 0.330 2.215 06/11/06 16:23:25 0.318 2.220 06/11/06 16:23:30 0.322 2.219 06/11/06 16:23:35 0.345 2.210 06/11/06 16:23:40 0.328 2.217 06/11/06 16:23:45 0.306 2.226 06/11/06 16:23:50 0.329 2.217 06/11/06 16:23:55 0.324 2.219 06/11/06 16:24:00 0.288 2.233 06/11/06 16:24:05 0.315 2.223 06/11/06 16:24:10 0.321 2.221 06/11/06 16:24:15 0.341 2.213 06/11/06 16:24:20 0.320 2.222 06/11/06 16:24:25 0.343 2.213 06/11/06 16:24:30 0.341 2.214 06/11/06 16:24:35 0.321 2.222 06/11/06 16:24:40 0.322 2.222 06/11/06 16:24:45 0.322 2.222 06/11/06 16:24:50 0.325 2.221 06/11/06 16:24:55 0.318 2.224 06/11/06 16:25:00 0.309 2.228 06/11/06 16:25:05 0.302 2.230 06/11/06 16:25:10 0.303 2.230 06/11/06 16:25:15 0.311 2.228 06/11/06 16:25:20 0.324 2.223 06/11/06 16:25:25 0.329 2.221 06/11/06 16:25:30 0.322 2.224 06/11/06 16:25:35 0.311 2.229 06/11/06 16:25:40 0.321 2.225 06/11/06 16:25:45 0.334 2.220 06/11/06 16:25:50 0.337 2.219 06/11/06 16:25:55 0.310 2.229 06/11/06 16:26:00 0.316 2.228 06/11/06 16:26:05 0.324 2.225 06/11/06 16:26:10 0.319 2.227 06/11/06 16:26:15 0.337 2.220 06/11/06 16:26:20 0.333 2.222 06/11/06 16:26:25 0.328 2.224 06/11/06 16:26:30 0.339 2.220 06/11/06 16:26:35 0.330 2.224 06/11/06 16:26:40 0.333 2.223 06/11/06 16:26:45 0.338 2.221 06/11/06 16:26:50 0.344 2.219 06/11/06 16:26:55 0.327 2.226 06/11/06 16:27:00 0.322 2.228 06/11/06 16:27:05 0.323 2.228 06/11/06 16:27:10 0.331 2.225 06/11/06 16:27:15 0.332 2.225 06/11/06 16:27:20 0.320 2.229 06/11/06 16:27:25 0.328 2.227 06/11/06 16:27:30 0.336 2.224 06/11/06 16:27:35 0.321 2.229 06/11/06 16:27:40 0.302 2.237 06/11/06 16:27:45 0.281 2.246 06/11/06 16:27:50 0.303 2.237 06/11/06 16:27:55 0.292 2.242 06/11/06 16:28:00 0.304 2.237 06/11/06 16:28:05 0.322 2.230 06/11/06 16:28:10 0.303 2.238 06/11/06 16:28:15 0.319 2.232 06/11/06 16:28:20 0.329 2.229 06/11/06 16:28:25 0.310 2.236 06/11/06 16:28:30 0.323 2.231 06/11/06 16:28:35 0.326 2.230 06/11/06 16:28:40 0.326 2.230 06/11/06 16:28:45 0.322 2.232 06/11/06 16:28:50 0.340 2.226 06/11/06 16:28:55 0.335 2.228 06/11/06 16:29:00 0.324 2.232 06/11/06 16:29:05 0.327 2.231 06/11/06 16:29:10 0.322 2.233 06/11/06 16:29:15 0.330 2.230 06/11/06 16:29:20 0.318 2.235 06/11/06 16:29:25 0.334 2.229 06/11/06 16:29:30 0.317 2.236 06/11/06 16:29:35 0.308 2.240 06/11/06 16:29:40 0.336 2.229 06/11/06 16:29:45 0.321 2.235 06/11/06 16:29:50 0.337 2.229 06/11/06 16:29:55 0.322 2.235 06/11/06 16:30:00 0.333 2.231 06/11/06 16:30:05 0.341 2.229 06/11/06 16:30:10 0.332 2.232 06/11/06 16:30:15 0.327 2.234 06/11/06 16:30:20 0.345 2.228 06/11/06 16:30:25 0.351 2.226 06/11/06 16:30:30 0.339 2.230 06/11/06 16:30:35 0.342 2.229 06/11/06 16:30:40 0.342 2.229 06/11/06 16:30:45 0.336 2.232 06/11/06 16:30:50 0.314 2.241 06/11/06 16:30:55 0.290 2.251 06/11/06 16:31:00 0.286 2.253 06/11/06 16:31:05 0.316 2.241 06/11/06 16:31:10 0.311 2.243 06/11/06 16:31:15 0.329 2.236 06/11/06 16:31:20 0.330 2.236 06/11/06 16:31:25 0.325 2.238 06/11/06 16:31:30 0.336 2.234 06/11/06 16:31:35 0.322 2.240 06/11/06 16:31:40 0.320 2.241 06/11/06 16:31:45 0.337 2.234 06/11/06 16:31:50 0.338 2.234 06/11/06 16:31:55 0.326 2.239 06/11/06 16:32:00 0.310 2.246 06/11/06 16:32:05 0.335 2.236 06/11/06 16:32:10 0.326 2.240 06/11/06 16:32:15 0.329 2.239 06/11/06 16:32:20 0.342 2.234 06/11/06 16:32:25 0.347 2.232 06/11/06 16:32:30 0.340 2.235 06/11/06 16:32:35 0.314 2.246 06/11/06 16:32:40 0.304 2.250 06/11/06 16:32:45 0.327 2.241 06/11/06 16:32:50 0.301 2.252 06/11/06 16:32:55 0.321 2.244 06/11/06 16:33:00 0.344 2.235 06/11/06 16:33:05 0.334 2.239 06/11/06 16:33:10 0.342 2.236 06/11/06 16:33:15 0.323 2.244 06/11/06 16:33:20 0.339 2.238 06/11/06 16:33:25 0.339 2.238 06/11/06 16:33:30 0.327 2.243 06/11/06 16:33:35 0.343 2.237 06/11/06 16:33:40 0.329 2.243 06/11/06 16:33:45 0.322 2.246 06/11/06 16:33:50 0.325 2.245 06/11/06 16:33:55 0.325 2.245 06/11/06 16:34:00 0.324 2.246 06/11/06 16:34:05 0.334 2.242 06/11/06 16:34:10 0.327 2.245 06/11/06 16:34:15 0.333 2.243 06/11/06 16:34:20 0.355 2.234 06/11/06 16:34:25 0.312 2.252 06/11/06 16:34:30 0.330 2.245 06/11/06 16:34:35 0.345 2.239 06/11/06 16:34:40 0.306 2.255 06/11/06 16:34:45 0.326 2.247 06/11/06 16:34:50 0.327 2.247 06/11/06 16:34:55 0.320 2.250 06/11/06 16:35:00 0.326 2.248 06/11/06 16:35:05 0.302 2.258 06/11/06 16:35:10 0.332 2.246 06/11/06 16:35:15 0.340 2.243 06/11/06 16:35:20 0.326 2.249 06/11/06 16:35:25 0.331 2.247 06/11/06 16:35:30 0.342 2.243 06/11/06 16:35:35 0.325 2.250 06/11/06 16:35:40 0.343 2.243 06/11/06 16:35:45 0.358 2.237 06/11/06 16:35:50 0.339 2.245 06/11/06 16:35:55 0.342 2.244 06/11/06 16:36:00 0.360 2.237 06/11/06 16:36:05 0.353 2.240 06/11/06 16:36:10 0.346 2.243 06/11/06 16:36:15 0.344 2.244 06/11/06 16:36:20 0.335 2.248 06/11/06 16:36:25 0.316 2.256 06/11/06 16:36:30 0.305 2.261 06/11/06 16:36:35 0.300 2.263 06/11/06 16:36:40 0.306 2.261 06/11/06 16:36:45 0.301 2.263 06/11/06 16:36:50 0.290 2.268 06/11/06 16:36:55 0.286 2.270 06/11/06 16:37:00 0.306 2.262 06/11/06 16:37:05 0.306 2.262 06/11/06 16:37:10 0.307 2.262 06/11/06 16:37:15 0.307 2.262 06/11/06 16:37:20 0.296 2.267 06/11/06 16:37:25 0.340 2.249 06/11/06 16:37:30 0.351 2.245 06/11/06 16:37:35 0.346 2.247 06/11/06 16:37:40 0.315 2.260 06/11/06 16:37:45 0.333 2.253 06/11/06 16:37:50 0.319 2.259 06/11/06 16:37:55 0.322 2.258 06/11/06 16:38:00 0.330 2.255 06/11/06 16:38:05 0.338 2.252 06/11/06 16:38:10 0.341 2.251 06/11/06 16:38:15 0.339 2.252 06/11/06 16:38:20 0.330 2.256 06/11/06 16:38:25 0.330 2.256 06/11/06 16:38:30 0.321 2.260 06/11/06 16:38:35 0.339 2.253 06/11/06 16:38:40 0.349 2.249 06/11/06 16:38:45 0.333 2.256 06/11/06 16:38:50 0.346 2.251 06/11/06 16:38:55 0.339 2.254 06/11/06 16:39:00 0.344 2.252 06/11/06 16:39:05 0.318 2.263 06/11/06 16:39:10 0.331 2.258 06/11/06 16:39:15 0.336 2.256 06/11/06 16:39:20 0.320 2.263 06/11/06 16:39:25 0.337 2.256 06/11/06 16:39:30 0.323 2.262 06/11/06 16:39:35 0.326 2.261 06/11/06 16:39:40 0.325 2.262 06/11/06 16:39:45 0.330 2.260 06/11/06 16:39:50 0.323 2.263 06/11/06 16:39:55 0.312 2.268 06/11/06 16:40:00 0.334 2.259 06/11/06 16:40:05 0.328 2.262 06/11/06 16:40:10 0.331 2.261 06/11/06 16:40:15 0.348 2.254 06/11/06 16:40:20 0.342 2.257 06/11/06 16:40:25 0.340 2.258 06/11/06 16:40:30 0.348 2.255 06/11/06 16:40:35 0.365 2.248 06/11/06 16:40:40 0.351 2.254 06/11/06 16:40:45 0.349 2.255 06/11/06 16:40:50 0.345 2.257 06/11/06 16:40:55 0.338 2.260 06/11/06 16:41:00 0.349 2.256 06/11/06 16:41:05 0.325 2.266 06/11/06 16:41:10 0.301 2.275 06/11/06 16:41:15 0.316 2.270 06/11/06 16:41:20 0.322 2.268 06/11/06 16:41:25 0.310 2.272 06/11/06 16:41:30 0.326 2.267 06/11/06 16:41:35 0.341 2.261 06/11/06 16:41:40 0.337 2.263 06/11/06 16:41:45 0.347 2.259 06/11/06 16:41:50 0.326 2.268 06/11/06 16:41:55 0.333 2.265 06/11/06 16:42:00 0.339 2.263 06/11/06 16:42:05 0.330 2.267 06/11/06 16:42:10 0.304 2.277 06/11/06 16:42:15 0.333 2.266 06/11/06 16:42:20 0.346 2.261 06/11/06 16:42:25 0.335 2.266 06/11/06 16:42:30 0.325 2.270 06/11/06 16:42:35 0.341 2.264 06/11/06 16:42:40 0.329 2.269 06/11/06 16:42:45 0.318 2.273 06/11/06 16:42:50 0.318 2.273 06/11/06 16:42:55 0.299 2.281 06/11/06 16:43:00 0.307 2.278 06/11/06 16:43:05 0.284 2.288 06/11/06 16:43:10 0.296 2.283 06/11/06 16:43:15 0.292 2.285 06/11/06 16:43:20 0.276 2.292 06/11/06 16:43:25 0.298 2.283 06/11/06 16:43:30 0.306 2.280 06/11/06 16:43:35 0.312 2.278 06/11/06 16:43:40 0.310 2.279 06/11/06 16:43:45 0.313 2.278 06/11/06 16:43:50 0.333 2.271 06/11/06 16:43:55 0.321 2.275 06/11/06 16:44:00 0.331 2.271 06/11/06 16:44:05 0.327 2.273 06/11/06 16:44:10 0.328 2.273 06/11/06 16:44:15 0.324 2.275 06/11/06 16:44:20 0.329 2.273 06/11/06 16:44:25 0.303 2.284 06/11/06 16:44:30 0.316 2.279 06/11/06 16:44:35 0.319 2.278 06/11/06 16:44:40 0.312 2.281 06/11/06 16:44:45 0.305 2.284 06/11/06 16:44:50 0.272 2.298 06/11/06 16:44:55 0.302 2.286 06/11/06 16:45:00 0.312 2.282 06/11/06 16:45:05 0.308 2.284 06/11/06 16:45:10 0.299 2.288 06/11/06 16:45:15 0.297 2.289 06/11/06 16:45:20 0.281 2.296 06/11/06 16:45:25 0.298 2.289 06/11/06 16:45:30 0.316 2.282 06/11/06 16:45:35 0.324 2.279 06/11/06 16:45:40 0.336 2.274 06/11/06 16:45:45 0.322 2.280 06/11/06 16:45:50 0.328 2.278 06/11/06 16:45:55 0.312 2.285 06/11/06 16:46:00 0.348 2.271 06/11/06 16:46:05 0.349 2.271 06/11/06 16:46:10 0.325 2.280 06/11/06 16:46:15 0.333 2.277 06/11/06 16:46:20 0.348 2.271 06/11/06 16:46:25 0.364 2.266 06/11/06 16:46:30 0.333 2.278 06/11/06 16:46:35 0.314 2.286 06/11/06 16:46:40 0.310 2.288 06/11/06 16:46:45 0.347 2.273 06/11/06 16:46:50 0.304 2.291 06/11/06 16:46:55 0.326 2.282 06/11/06 16:47:00 0.344 2.275 06/11/06 16:47:05 0.344 2.275 06/11/06 16:47:10 0.330 2.281 06/11/06 16:47:15 0.331 2.281 06/11/06 16:47:20 0.327 2.283 06/11/06 16:47:25 0.320 2.286 06/11/06 16:47:30 0.333 2.281 06/11/06 16:47:35 0.326 2.284 06/11/06 16:47:40 0.341 2.278 06/11/06 16:47:45 0.320 2.287 06/11/06 16:47:51 0.314 2.290 06/11/06 16:47:56 0.324 2.286 06/11/06 16:48:00 0.337 2.281 06/11/06 16:48:05 0.325 2.286 06/11/06 16:48:10 0.343 2.279 06/11/06 16:48:16 0.343 2.279 06/11/06 16:48:21 0.346 2.278 06/11/06 16:48:26 0.337 2.282 06/11/06 16:48:31 0.333 2.284 06/11/06 16:48:36 0.348 2.278 06/11/06 16:48:41 0.320 2.290 06/11/06 16:48:46 0.323 2.289 06/11/06 16:48:51 0.319 2.291 06/11/06 16:48:56 0.331 2.286 06/11/06 16:49:00 0.342 2.282 06/11/06 16:49:05 0.340 2.283 06/11/06 16:49:11 0.324 2.290 06/11/06 16:49:16 0.336 2.285 06/11/06 16:49:21 0.346 2.281 06/11/06 16:49:26 0.328 2.289 06/11/06 16:49:31 0.324 2.291 06/11/06 16:49:36 0.331 2.288 06/11/06 16:49:41 0.327 2.290 06/11/06 16:49:46 0.342 2.284 06/11/06 16:49:51 0.309 2.298 06/11/06 16:49:56 0.291 2.306 06/11/06 16:50:01 0.335 2.288 06/11/06 16:50:06 0.304 2.301 06/11/06 16:50:11 0.300 2.303 06/11/06 16:50:16 0.296 2.305 06/11/06 16:50:21 0.318 2.296 06/11/06 16:50:26 0.318 2.296 06/11/06 16:50:31 0.300 2.304 06/11/06 16:50:36 0.301 2.304 06/11/06 16:50:41 0.296 2.306 06/11/06 16:50:46 0.319 2.297 06/11/06 16:50:51 0.312 2.300 06/11/06 16:50:56 0.325 2.295 06/11/06 16:51:01 0.306 2.303 06/11/06 16:51:06 0.314 2.300 06/11/06 16:51:11 0.331 2.293 06/11/06 16:51:16 0.327 2.295 06/11/06 16:51:21 0.330 2.294 06/11/06 16:51:26 0.319 2.299 06/11/06 16:51:31 0.317 2.300 06/11/06 16:51:36 0.318 2.300 06/11/06 16:51:41 0.313 2.302 06/11/06 16:51:46 0.324 2.298 06/11/06 16:51:51 0.315 2.302 06/11/06 16:51:56 0.308 2.305 06/11/06 16:52:01 0.318 2.301 06/11/06 16:52:06 7.575 0.688 06/11/06 16:52:11 ******* -0.024 06/11/06 16:52:16 ******* -0.024 06/11/06 16:52:21 ******* -0.024 06/11/06 16:52:26 ******* -0.024 06/11/06 16:52:31 ******* -0.011 06/11/06 16:52:36 15.175 0.247 06/11/06 16:52:41 15.145 0.248 06/11/06 16:52:46 15.055 0.251 06/11/06 16:52:51 15.146 0.248 06/11/06 16:52:56 15.208 0.246 06/11/06 16:53:01 7.826 0.664 06/11/06 16:53:06 4.547 1.110 06/11/06 16:53:11 4.553 1.109 06/11/06 16:53:16 4.548 1.110 06/11/06 16:53:21 4.549 1.110 06/11/06 16:53:26 4.544 1.111 06/11/06 16:53:31 1.521 1.865 06/11/06 16:53:36 1.058 2.023 06/11/06 16:53:41 1.061 2.022 06/11/06 16:53:46 1.045 2.028 06/11/06 16:53:51 1.054 2.025 06/11/06 16:53:56 0.882 2.088 06/11/06 16:54:01 0.317 2.308 06/11/06 16:54:06 0.320 2.307 06/11/06 16:54:11 0.311 2.311 06/11/06 16:54:16 0.321 2.307 06/11/06 16:54:21 0.310 2.312 06/11/06 16:54:26 0.330 2.304 06/11/06 16:54:31 0.325 2.306 06/11/06 16:54:36 0.336 2.302 06/11/06 16:54:41 0.331 2.304 06/11/06 16:54:46 0.332 2.304 06/11/06 16:54:51 0.333 2.304 06/11/06 16:54:56 0.340 2.301 06/11/06 16:55:01 0.341 2.301 06/11/06 16:55:06 0.371 2.289 06/11/06 16:55:11 0.342 2.301 06/11/06 16:55:16 0.365 2.292 06/11/06 16:55:21 0.358 2.295 06/11/06 16:55:26 0.361 2.294 06/11/06 16:55:31 0.343 2.302 06/11/06 16:55:36 0.348 2.300 06/11/06 16:55:41 0.346 2.301 06/11/06 16:55:46 0.316 2.313 06/11/06 16:55:51 0.326 2.310 06/11/06 16:55:56 0.312 2.315 06/11/06 16:56:01 0.337 2.306 06/11/06 16:56:06 0.330 2.309 06/11/06 16:56:11 0.329 2.310 06/11/06 16:56:16 0.367 2.294 06/11/06 16:56:21 0.318 2.314 06/11/06 16:56:26 0.314 2.316 06/11/06 16:56:31 0.305 2.320 06/11/06 16:56:36 0.315 2.316 06/11/06 16:56:41 0.325 2.313 06/11/06 16:56:46 0.345 2.305 06/11/06 16:56:51 0.327 2.313 06/11/06 16:56:56 0.313 2.318 06/11/06 16:57:01 0.325 2.313 06/11/06 16:57:06 0.331 2.312 06/11/06 16:57:11 0.322 2.315 06/11/06 16:57:16 0.346 2.306 06/11/06 16:57:21 0.311 2.320 06/11/06 16:57:26 0.319 2.317 06/11/06 16:57:31 0.315 2.319 06/11/06 16:57:36 0.311 2.321 06/11/06 16:57:41 0.319 2.318 06/11/06 16:57:46 0.329 2.314 06/11/06 16:57:51 0.318 2.319 06/11/06 16:57:56 0.309 2.323 06/11/06 16:58:01 0.331 2.314 06/11/06 16:58:06 0.339 2.312 06/11/06 16:58:11 0.334 2.313 06/11/06 16:58:16 0.335 2.313 06/11/06 16:58:21 0.324 2.318 06/11/06 16:58:26 0.306 2.326 06/11/06 16:58:31 0.309 2.325 06/11/06 16:58:36 0.319 2.321 06/11/06 16:58:41 0.324 2.319 06/11/06 16:58:46 0.313 2.324 06/11/06 16:58:51 0.309 2.326 06/11/06 16:58:56 0.312 2.325 06/11/06 16:59:01 0.317 2.323 06/11/06 16:59:06 0.325 2.320 06/11/06 16:59:11 0.321 2.322 06/11/06 16:59:16 0.324 2.321 06/11/06 16:59:21 0.296 2.333 06/11/06 16:59:26 0.320 2.323 06/11/06 16:59:31 0.328 2.320 06/11/06 16:59:36 0.310 2.328 06/11/06 16:59:41 0.334 2.318 06/11/06 16:59:46 0.325 2.322 06/11/06 16:59:51 0.319 2.325 06/11/06 16:59:56 0.317 2.326 06/11/06 17:00:01 0.308 2.330 06/11/06 17:00:06 0.330 2.321 06/11/06 17:00:11 0.326 2.323 06/11/06 17:00:16 0.315 2.328 06/11/06 17:00:21 0.328 2.323 06/11/06 17:00:26 0.314 2.329 06/11/06 17:00:31 0.319 2.327 06/11/06 17:00:36 0.329 2.323 06/11/06 17:00:41 0.318 2.328 06/11/06 17:00:46 0.310 2.332 06/11/06 17:00:51 0.327 2.325 06/11/06 17:00:56 0.346 2.317 06/11/06 17:01:01 0.330 2.324 06/11/06 17:01:06 0.336 2.322 06/11/06 17:01:11 0.322 2.328 06/11/06 17:01:16 0.323 2.328 06/11/06 17:01:21 0.328 2.326 06/11/06 17:01:26 0.348 2.318 06/11/06 17:01:31 0.325 2.328 06/11/06 17:01:36 0.330 2.326 06/11/06 17:01:41 0.321 2.330 06/11/06 17:01:46 0.322 2.330 06/11/06 17:01:51 0.332 2.326 06/11/06 17:01:56 0.359 2.315 06/11/06 17:02:01 0.338 2.324 06/11/06 17:02:06 0.334 2.326 06/11/06 17:02:11 0.344 2.322 06/11/06 17:02:16 0.345 2.322 06/11/06 17:02:21 0.345 2.322 06/11/06 17:02:26 0.351 2.320 06/11/06 17:02:31 0.337 2.326 06/11/06 17:02:36 0.343 2.324 06/11/06 17:02:41 0.341 2.325 06/11/06 17:02:46 0.335 2.328 06/11/06 17:02:51 0.364 2.316 06/11/06 17:02:56 0.343 2.325 06/11/06 17:03:01 0.348 2.323 06/11/06 17:03:06 0.351 2.322 06/11/06 17:03:11 0.326 2.333 06/11/06 17:03:16 0.334 2.330 06/11/06 17:03:21 0.334 2.330 06/11/06 17:03:26 0.328 2.333 06/11/06 17:03:31 0.338 2.329 06/11/06 17:03:36 0.353 2.323 06/11/06 17:03:41 0.356 2.322 06/11/06 17:03:46 0.359 2.321 06/11/06 17:03:51 0.329 2.334 06/11/06 17:03:56 0.351 2.325 06/11/06 17:04:01 0.337 2.331 06/11/06 17:04:06 0.345 2.328 06/11/06 17:04:11 0.355 2.324 06/11/06 17:04:16 0.339 2.331 06/11/06 17:04:21 0.307 2.345 06/11/06 17:04:26 0.294 2.351 06/11/06 17:04:31 0.329 2.336 06/11/06 17:04:36 0.330 2.336 06/11/06 17:04:41 0.338 2.333 06/11/06 17:04:46 0.329 2.337 06/11/06 17:04:51 0.306 2.347 06/11/06 17:04:56 0.333 2.336 06/11/06 17:05:01 0.324 2.340 06/11/06 17:05:06 0.334 2.336 06/11/06 17:05:11 0.335 2.336 06/11/06 17:05:16 0.324 2.341 06/11/06 17:05:21 0.322 2.342 06/11/06 17:05:26 0.337 2.336 06/11/06 17:05:31 0.328 2.340 06/11/06 17:05:36 0.326 2.341 06/11/06 17:05:41 0.324 2.342 06/11/06 17:05:46 0.211 2.390 06/11/06 17:05:51 0.328 2.341 06/11/06 17:05:56 0.250 2.374 06/11/06 17:06:01 0.276 2.363 06/11/06 17:06:06 0.223 2.386 06/11/06 17:06:11 0.305 2.352 06/11/06 17:06:16 0.315 2.348 06/11/06 17:06:21 0.304 2.353 06/11/06 17:06:26 0.316 2.348 06/11/06 17:06:31 0.289 2.359 06/11/06 17:06:36 0.332 2.342 06/11/06 17:06:41 0.304 2.354 06/11/06 17:06:46 0.286 2.361 06/11/06 17:06:51 0.275 2.366 06/11/06 17:06:56 0.278 2.365 06/11/06 17:07:01 -0.163 2.560 06/11/06 17:07:06 0.163 2.415 06/11/06 17:07:11 0.313 2.352 06/11/06 17:07:16 0.344 2.339 06/11/06 17:07:21 0.296 2.359 06/11/06 17:07:26 0.289 2.362 06/11/06 17:07:31 0.339 2.342 06/11/06 17:07:36 0.335 2.344 06/11/06 17:07:41 0.324 2.349 06/11/06 17:07:46 0.329 2.347 06/11/06 17:07:51 0.328 2.348 06/11/06 17:07:56 0.317 2.353 06/11/06 17:08:01 0.317 2.353 06/11/06 17:08:06 0.327 2.349 06/11/06 17:08:11 0.333 2.347 06/11/06 17:08:16 0.317 2.354 06/11/06 17:08:21 0.287 2.366 06/11/06 17:08:26 0.219 2.396 06/11/06 17:08:31 0.252 2.382 06/11/06 17:08:36 0.275 2.372 06/11/06 17:08:41 0.244 2.386 06/11/06 17:08:46 0.224 2.395 06/11/06 17:08:51 0.238 2.389 06/11/06 17:08:56 0.278 2.372 06/11/06 17:09:01 0.157 2.424 06/11/06 17:09:06 -0.114 2.545 06/11/06 17:09:11 0.241 2.389 06/11/06 17:09:16 0.339 2.348 06/11/06 17:09:21 0.335 2.350 06/11/06 17:09:26 0.328 2.353 06/11/06 17:09:31 0.353 2.343 06/11/06 17:09:36 0.358 2.341 06/11/06 17:09:41 0.356 2.342 06/11/06 17:09:46 0.340 2.349 06/11/06 17:09:51 0.346 2.347 06/11/06 17:09:56 0.353 2.344 06/11/06 17:10:01 0.333 2.353 06/11/06 17:10:06 0.297 2.368 06/11/06 17:10:11 0.341 2.350 06/11/06 17:10:16 0.291 2.371 06/11/06 17:10:21 0.347 2.348 06/11/06 17:10:26 0.320 2.359 06/11/06 17:10:31 0.325 2.357 06/11/06 17:10:36 0.356 2.345 06/11/06 17:10:41 0.324 2.358 06/11/06 17:10:46 0.351 2.348 06/11/06 17:10:51 0.344 2.351 06/11/06 17:10:56 0.326 2.358 06/11/06 17:11:01 0.334 2.355 06/11/06 17:11:06 0.337 2.354 06/11/06 17:11:11 0.331 2.357 06/11/06 17:11:16 0.350 2.350 06/11/06 17:11:21 0.355 2.348 06/11/06 17:11:26 0.335 2.356 06/11/06 17:11:31 0.350 2.351 06/11/06 17:11:36 0.355 2.349 06/11/06 17:11:41 0.349 2.352 06/11/06 17:11:46 0.356 2.349 06/11/06 17:11:51 0.341 2.355 06/11/06 17:11:56 0.353 2.351 06/11/06 17:12:01 0.342 2.355 06/11/06 17:12:06 0.357 2.350 06/11/06 17:12:11 0.341 2.356 06/11/06 17:12:16 0.347 2.354 06/11/06 17:12:21 0.343 2.356 06/11/06 17:12:26 0.343 2.356 06/11/06 17:12:31 0.356 2.352 06/11/06 17:12:36 0.352 2.354 06/11/06 17:12:41 0.329 2.363 06/11/06 17:12:46 0.346 2.356 06/11/06 17:12:51 0.349 2.355 06/11/06 17:12:56 0.347 2.356 06/11/06 17:13:01 0.350 2.355 06/11/06 17:13:06 0.339 2.360 06/11/06 17:13:11 0.356 2.354 06/11/06 17:13:16 0.343 2.359 06/11/06 17:13:21 0.353 2.355 06/11/06 17:13:26 0.349 2.357 06/11/06 17:13:31 0.354 2.355 06/11/06 17:13:36 0.336 2.363 06/11/06 17:13:41 0.325 2.368 06/11/06 17:13:46 0.335 2.364 06/11/06 17:13:51 0.341 2.362 06/11/06 17:13:56 0.344 2.361 06/11/06 17:14:01 0.333 2.366 06/11/06 17:14:06 0.338 2.364 06/11/06 17:14:11 0.348 2.360 06/11/06 17:14:16 0.335 2.366 06/11/06 17:14:21 0.352 2.359 06/11/06 17:14:26 0.343 2.363 06/11/06 17:14:31 0.307 2.379 06/11/06 17:14:36 0.335 2.367 06/11/06 17:14:41 0.322 2.373 06/11/06 17:14:46 0.334 2.368 06/11/06 17:14:51 0.333 2.369 06/11/06 17:14:56 0.333 2.369 06/11/06 17:15:01 0.327 2.372 06/11/06 17:15:06 0.353 2.361 06/11/06 17:15:11 0.312 2.379 06/11/06 17:15:16 0.315 2.378 06/11/06 17:15:21 0.337 2.369 06/11/06 17:15:26 0.314 2.379 06/11/06 17:15:31 0.333 2.371 06/11/06 17:15:36 0.329 2.373 06/11/06 17:15:41 0.342 2.368 06/11/06 17:15:46 0.338 2.370 06/11/06 17:15:51 0.331 2.373 06/11/06 17:15:56 0.325 2.376 06/11/06 17:16:01 0.347 2.367 06/11/06 17:16:06 0.338 2.371 06/11/06 17:16:11 0.341 2.370 06/11/06 17:16:16 0.332 2.374 06/11/06 17:16:21 0.338 2.372 06/11/06 17:16:26 0.352 2.366 06/11/06 17:16:31 0.346 2.369 06/11/06 17:16:36 0.351 2.367 06/11/06 17:16:41 0.354 2.366 06/11/06 17:16:46 0.360 2.364 06/11/06 17:16:51 0.367 2.361 06/11/06 17:16:56 0.354 2.367 06/11/06 17:17:01 0.346 2.371 06/11/06 17:17:06 0.337 2.375 06/11/06 17:17:11 0.349 2.370 06/11/06 17:17:16 0.357 2.367 06/11/06 17:17:21 0.358 2.367 06/11/06 17:17:26 0.354 2.369 06/11/06 17:17:31 0.343 2.374 06/11/06 17:17:36 0.332 2.379 06/11/06 17:17:41 0.356 2.369 06/11/06 17:17:46 0.356 2.369 06/11/06 17:17:51 0.345 2.374 06/11/06 17:17:56 0.362 2.367 06/11/06 17:18:01 0.344 2.375 06/11/06 17:18:06 0.354 2.371 06/11/06 17:18:11 0.350 2.373 06/11/06 17:18:16 0.358 2.370 06/11/06 17:18:21 0.373 2.364 06/11/06 17:18:26 0.359 2.370 06/11/06 17:18:31 0.362 2.369 06/11/06 17:18:36 0.382 2.361 06/11/06 17:18:41 0.355 2.373 06/11/06 17:18:46 0.358 2.372 06/11/06 17:18:51 0.337 2.381 06/11/06 17:18:56 0.354 2.374 06/11/06 17:19:01 0.341 2.380 06/11/06 17:19:06 0.349 2.377 06/11/06 17:19:11 0.356 2.374 06/11/06 17:19:16 0.350 2.377 06/11/06 17:19:21 0.342 2.381 06/11/06 17:19:26 0.342 2.381 06/11/06 17:19:31 0.338 2.383 06/11/06 17:19:36 0.357 2.375 06/11/06 17:19:41 0.347 2.380 06/11/06 17:19:46 0.347 2.380 06/11/06 17:19:51 0.353 2.378 06/11/06 17:19:56 0.342 2.383 06/11/06 17:20:01 0.345 2.382 06/11/06 17:20:06 0.357 2.377 06/11/06 17:20:11 0.348 2.381 06/11/06 17:20:16 0.340 2.385 06/11/06 17:20:21 0.338 2.386 06/11/06 17:20:26 0.353 2.380 06/11/06 17:20:31 0.360 2.377 06/11/06 17:20:36 0.352 2.381 06/11/06 17:20:41 0.359 2.378 06/11/06 17:20:46 0.360 2.378 06/11/06 17:20:51 0.352 2.382 06/11/06 17:20:56 0.361 2.378 06/11/06 17:21:01 0.358 2.380 06/11/06 17:21:06 0.358 2.380 06/11/06 17:21:11 0.354 2.382 06/11/06 17:21:16 0.378 2.372 06/11/06 17:21:21 0.356 2.382 06/11/06 17:21:26 0.349 2.385 06/11/06 17:21:31 0.359 2.381 06/11/06 17:21:36 0.339 2.390 06/11/06 17:21:41 0.340 2.390 06/11/06 17:21:46 0.336 2.392 06/11/06 17:21:51 0.351 2.386 06/11/06 17:21:56 0.354 2.385 06/11/06 17:22:01 0.357 2.384 06/11/06 17:22:06 0.364 2.381 06/11/06 17:22:11 0.356 2.385 06/11/06 17:22:16 0.366 2.381 06/11/06 17:22:21 0.366 2.381 06/11/06 17:22:26 0.372 2.379 06/11/06 17:22:31 0.354 2.387 06/11/06 17:22:36 0.336 2.395 06/11/06 17:22:41 0.344 2.392 06/11/06 17:22:46 0.347 2.391 06/11/06 17:22:51 0.361 2.385 06/11/06 17:22:56 0.344 2.393 06/11/06 17:23:01 0.347 2.392 06/11/06 17:23:06 0.354 2.389 06/11/06 17:23:11 0.341 2.395 06/11/06 17:23:16 0.365 2.385 06/11/06 17:23:21 0.354 2.390 06/11/06 17:23:26 0.348 2.393 06/11/06 17:23:31 0.371 2.383 06/11/06 17:23:36 0.326 2.402 06/11/06 17:23:41 0.338 2.397 06/11/06 17:23:46 0.344 2.396 06/11/06 17:23:51 0.326 2.403 06/11/06 17:23:56 0.345 2.396 06/11/06 17:24:01 0.364 2.388 06/11/06 17:24:06 0.358 2.391 06/11/06 17:24:11 0.352 2.394 06/11/06 17:24:16 0.355 2.393 06/11/06 17:24:21 0.374 2.385 06/11/06 17:24:26 0.374 2.385 06/11/06 17:24:31 0.352 2.395 06/11/06 17:24:36 0.339 2.400 06/11/06 17:24:41 0.363 2.391 06/11/06 17:24:46 0.363 2.391 06/11/06 17:24:51 0.362 2.392 06/11/06 17:24:56 0.353 2.396 06/11/06 17:25:01 0.363 2.392 06/11/06 17:25:06 0.355 2.396 06/11/06 17:25:11 0.346 2.399 06/11/06 17:25:16 0.361 2.394 06/11/06 17:25:21 0.339 2.403 06/11/06 17:25:26 0.360 2.395 06/11/06 17:25:31 0.365 2.393 06/11/06 17:25:36 0.352 2.398 06/11/06 17:25:41 0.362 2.395 06/11/06 17:25:46 0.360 2.396 06/11/06 17:25:51 0.382 2.387 06/11/06 17:25:56 0.362 2.396 06/11/06 17:26:01 0.363 2.396 06/11/06 17:26:06 0.379 2.389 06/11/06 17:26:11 0.359 2.397 06/11/06 17:26:16 0.353 2.400 06/11/06 17:26:21 0.349 2.402 06/11/06 17:26:26 0.334 2.409 06/11/06 17:26:31 0.346 2.404 06/11/06 17:26:36 0.336 2.409 06/11/06 17:26:41 0.334 2.410 06/11/06 17:26:46 0.355 2.401 06/11/06 17:26:51 0.333 2.411 06/11/06 17:26:56 0.338 2.409 06/11/06 17:27:01 0.332 2.412 06/11/06 17:27:06 0.351 2.404 06/11/06 17:27:11 0.347 2.406 06/11/06 17:27:16 0.353 2.404 06/11/06 17:27:21 0.356 2.403 06/11/06 17:27:26 0.352 2.405 06/11/06 17:27:31 0.352 2.405 06/11/06 17:27:36 0.349 2.407 06/11/06 17:27:41 0.342 2.410 06/11/06 17:27:46 0.359 2.403 06/11/06 17:27:51 0.351 2.407 06/11/06 17:27:56 0.356 2.405 06/11/06 17:28:01 0.368 2.400 06/11/06 17:28:06 0.367 2.401 06/11/06 17:28:11 0.344 2.411 06/11/06 17:28:16 0.347 2.410 06/11/06 17:28:21 0.344 2.412 06/11/06 17:28:26 0.358 2.406 06/11/06 17:28:31 0.356 2.407 06/11/06 17:28:36 0.359 2.406 06/11/06 17:28:41 0.362 2.405 06/11/06 17:28:46 0.370 2.402 06/11/06 17:28:51 0.352 2.410 06/11/06 17:28:56 0.369 2.403 06/11/06 17:29:01 0.365 2.405 06/11/06 17:29:06 0.352 2.411 06/11/06 17:29:11 0.349 2.413 06/11/06 17:29:16 0.351 2.412 06/11/06 17:29:21 0.364 2.407 06/11/06 17:29:26 0.353 2.412 06/11/06 17:29:31 0.347 2.415 06/11/06 17:29:36 0.350 2.414 06/11/06 17:29:41 0.332 2.422 06/11/06 17:29:46 0.344 2.417 06/11/06 17:29:51 0.332 2.423 06/11/06 17:29:56 0.344 2.418 06/11/06 17:30:01 0.351 2.415 06/11/06 17:30:06 0.347 2.417 06/11/06 17:30:11 0.359 2.412 06/11/06 17:30:16 0.367 2.409 06/11/06 17:30:21 0.361 2.412 06/11/06 17:30:26 0.366 2.410 06/11/06 17:30:31 0.349 2.418 06/11/06 17:30:36 0.347 2.419 06/11/06 17:30:41 0.359 2.414 06/11/06 17:30:46 0.344 2.421 06/11/06 17:30:51 0.340 2.423 06/11/06 17:30:56 0.359 2.415 06/11/06 17:31:01 0.344 2.422 06/11/06 17:31:06 0.336 2.426 06/11/06 17:31:11 0.341 2.424 06/11/06 17:31:16 0.353 2.419 06/11/06 17:31:21 0.354 2.419 06/11/06 17:31:26 0.336 2.427 06/11/06 17:31:31 0.362 2.416 06/11/06 17:31:36 0.349 2.422 06/11/06 17:31:41 0.359 2.418 06/11/06 17:31:46 0.357 2.419 06/11/06 17:31:51 0.349 2.423 06/11/06 17:31:56 0.338 2.428 06/11/06 17:32:01 0.359 2.419 06/11/06 17:32:06 0.340 2.428 06/11/06 17:32:11 0.347 2.425 06/11/06 17:32:16 0.339 2.429 06/11/06 17:32:21 0.346 2.426 06/11/06 17:32:26 0.347 2.426 06/11/06 17:32:31 0.332 2.433 06/11/06 17:32:36 0.342 2.429 06/11/06 17:32:41 0.338 2.431 06/11/06 17:32:46 0.343 2.429 06/11/06 17:32:51 0.346 2.428 06/11/06 17:32:56 0.336 2.433 06/11/06 17:33:01 0.359 2.423 06/11/06 17:33:06 0.366 2.420 06/11/06 17:33:11 0.358 2.424 06/11/06 17:33:16 0.350 2.428 06/11/06 17:33:21 0.332 2.436 06/11/06 17:33:26 0.333 2.436 06/11/06 17:33:31 0.341 2.433 06/11/06 17:33:36 0.373 2.419 06/11/06 17:33:41 0.358 2.426 06/11/06 17:33:46 0.354 2.428 06/11/06 17:33:51 0.339 2.435 06/11/06 17:33:56 0.340 2.435 06/11/06 17:34:01 0.338 2.436 06/11/06 17:34:06 0.364 2.425 06/11/06 17:34:11 0.351 2.431 06/11/06 17:34:16 0.358 2.428 06/11/06 17:34:21 0.352 2.431 06/11/06 17:34:26 0.353 2.431 06/11/06 17:34:31 0.354 2.431 06/11/06 17:34:36 0.355 2.431 06/11/06 17:34:41 0.358 2.430 06/11/06 17:34:46 0.352 2.433 06/11/06 17:34:51 0.373 2.424 06/11/06 17:34:56 0.353 2.433 06/11/06 17:35:01 0.372 2.425 06/11/06 17:35:06 0.354 2.433 06/11/06 17:35:11 0.357 2.432 06/11/06 17:35:16 0.358 2.432 06/11/06 17:35:21 0.348 2.437 06/11/06 17:35:26 0.355 2.434 06/11/06 17:35:31 0.342 2.439 06/11/06 17:35:36 0.343 2.439 06/11/06 17:35:41 0.364 2.431 06/11/06 17:35:46 0.340 2.441 06/11/06 17:35:51 0.361 2.433 06/11/06 17:35:56 0.362 2.433 06/11/06 17:36:01 0.358 2.435 06/11/06 17:36:06 0.352 2.438 06/11/06 17:36:11 0.355 2.437 06/11/06 17:36:16 0.335 2.445 06/11/06 17:36:21 0.356 2.437 06/11/06 17:36:26 0.355 2.438 06/11/06 17:36:31 0.356 2.438 06/11/06 17:36:36 0.350 2.440 06/11/06 17:36:41 0.357 2.438 06/11/06 17:36:46 0.353 2.439 06/11/06 17:36:51 0.345 2.443 06/11/06 17:36:56 0.359 2.438 06/11/06 17:37:01 0.360 2.438 06/11/06 17:37:06 0.343 2.445 06/11/06 17:37:11 0.350 2.442 06/11/06 17:37:16 0.355 2.440 06/11/06 17:37:21 0.329 2.452 06/11/06 17:37:26 0.348 2.444 06/11/06 17:37:31 0.346 2.445 06/11/06 17:37:36 0.349 2.444 06/11/06 17:37:41 0.334 2.451 06/11/06 17:37:46 0.306 2.464 06/11/06 17:37:51 0.283 2.475 06/11/06 17:37:56 0.323 2.457 06/11/06 17:38:01 0.331 2.454 06/11/06 17:38:06 0.320 2.459 06/11/06 17:38:11 0.253 2.489 06/11/06 17:38:16 0.156 2.533 06/11/06 17:38:21 0.294 2.472 06/11/06 17:38:26 0.303 2.468 06/11/06 17:38:31 0.280 2.479 06/11/06 17:38:36 0.191 2.519 06/11/06 17:38:41 0.235 2.499 06/11/06 17:38:46 0.273 2.482 06/11/06 17:38:51 0.269 2.484 06/11/06 17:38:56 0.343 2.452 06/11/06 17:39:01 0.280 2.480 06/11/06 17:39:06 0.318 2.464 06/11/06 17:39:11 0.305 2.470 06/11/06 17:39:16 0.289 2.478 06/11/06 17:39:21 0.342 2.454 06/11/06 17:39:26 0.332 2.459 06/11/06 17:39:31 0.199 2.519 06/11/06 17:39:36 0.029 2.597 06/11/06 17:39:41 -0.311 2.762 06/11/06 17:39:46 -3.823 5.677 06/11/06 17:39:51 -3.475 5.209 06/11/06 17:39:56 -1.824 3.666 06/11/06 17:40:01 -2.178 3.933 06/11/06 17:40:06 -3.716 5.528 06/11/06 17:40:11 -3.854 5.728 06/11/06 17:40:16 -3.858 5.734 06/11/06 17:40:21 -3.861 5.740 06/11/06 17:40:26 -3.864 5.745 06/11/06 17:40:31 -3.866 5.750 06/11/06 17:40:36 -3.867 5.753 06/11/06 17:40:41 -3.869 5.757 06/11/06 17:40:46 -3.871 5.760 06/11/06 17:40:51 -3.871 5.762 06/11/06 17:40:56 -3.872 5.765 06/11/06 17:41:01 -3.873 5.767 06/11/06 17:41:06 -3.872 5.767 06/11/06 17:41:11 -3.875 5.771 06/11/06 17:41:16 -3.874 5.771 06/11/06 17:41:21 -3.873 5.771 06/11/06 17:41:26 -3.872 5.771 06/11/06 17:41:31 -3.874 5.775 06/11/06 17:41:36 -3.873 5.775 06/11/06 17:41:41 -3.828 5.709 06/11/06 17:41:46 -1.794 3.656 06/11/06 17:41:51 -0.634 2.939 06/11/06 17:41:56 -1.127 3.221 06/11/06 17:42:01 -1.288 3.320 06/11/06 17:42:06 -0.488 2.863 06/11/06 17:42:11 -1.030 3.164 06/11/06 17:42:16 -0.952 3.119 06/11/06 17:42:21 -0.307 2.771 06/11/06 17:42:26 -0.188 2.713 06/11/06 17:42:31 -0.736 2.998 06/11/06 17:42:36 -0.959 3.125 06/11/06 17:42:41 -0.587 2.918 06/11/06 17:42:46 -0.536 2.892 06/11/06 17:42:51 -0.603 2.928 06/11/06 17:42:56 -1.683 3.586 06/11/06 17:43:01 -3.838 5.741 06/11/06 17:43:06 -3.778 5.654 06/11/06 17:43:11 -2.533 4.253 06/11/06 17:43:16 -2.421 4.156 06/11/06 17:43:21 -1.228 3.290 06/11/06 17:43:26 -0.898 3.094 06/11/06 17:43:31 -0.183 2.715 06/11/06 17:43:36 -0.215 2.731 06/11/06 17:43:41 -0.868 3.078 06/11/06 17:43:46 -0.381 2.815 06/11/06 17:43:51 -0.199 2.725 06/11/06 17:43:56 -0.035 2.646 06/11/06 17:44:01 -0.224 2.737 06/11/06 17:44:06 -0.246 2.749 06/11/06 17:44:11 -0.159 2.706 06/11/06 17:44:16 -0.428 2.842 06/11/06 17:44:21 -0.829 3.060 06/11/06 17:44:26 -0.492 2.876 06/11/06 17:44:31 -0.522 2.893 06/11/06 17:44:36 0.156 2.559 06/11/06 17:44:41 0.200 2.539 06/11/06 17:44:46 0.171 2.553 06/11/06 17:44:51 0.043 2.612 06/11/06 17:44:56 0.025 2.621 06/11/06 17:45:01 0.017 2.625 06/11/06 17:45:06 -0.182 2.722 06/11/06 17:45:11 -0.492 2.880 06/11/06 17:45:16 -3.372 5.141 06/11/06 17:45:21 -3.801 5.717 06/11/06 17:45:26 -3.805 5.725 06/11/06 17:45:31 -3.818 5.745 06/11/06 17:45:36 -3.813 5.738 06/11/06 17:45:41 -3.815 5.743 06/11/06 17:45:46 -3.817 5.747 06/11/06 17:45:51 -3.820 5.752 06/11/06 17:45:56 -3.822 5.757 06/11/06 17:46:01 -3.823 5.759 06/11/06 17:46:06 -3.824 5.762 06/11/06 17:46:11 -3.823 5.762 06/11/06 17:46:16 -3.826 5.767 06/11/06 17:46:21 -3.825 5.767 06/11/06 17:46:26 -3.828 5.771 06/11/06 17:46:31 -3.827 5.771 06/11/06 17:46:36 -3.826 5.771 06/11/06 17:46:41 -3.825 5.771 06/11/06 17:46:46 -3.828 5.776 06/11/06 17:46:51 -3.827 5.776 06/11/06 17:46:56 -3.826 5.776 06/11/06 17:47:01 -3.826 5.776 06/11/06 17:47:06 -3.825 5.776 06/11/06 17:47:11 -3.824 5.776 06/11/06 17:47:16 -3.823 5.776 06/11/06 17:47:21 -3.847 5.813 06/11/06 17:47:26 -3.643 5.518 06/11/06 17:47:31 -3.293 5.070 06/11/06 17:47:36 -2.258 4.052 06/11/06 17:47:41 -2.615 4.364 06/11/06 17:47:46 -2.824 4.564 06/11/06 17:47:51 -2.883 4.625 06/11/06 17:47:56 -3.704 5.610 06/11/06 17:48:01 -3.807 5.762 06/11/06 17:48:06 -3.816 5.776 06/11/06 17:48:11 -3.631 5.511 06/11/06 17:48:16 -3.312 5.102 06/11/06 17:48:21 -2.804 4.550 06/11/06 17:48:26 -1.814 3.714 06/11/06 17:48:31 -1.676 3.616 06/11/06 17:48:36 -1.361 3.404 06/11/06 17:48:41 -0.476 2.888 06/11/06 17:48:46 -0.041 2.669 06/11/06 17:48:51 -0.058 2.678 06/11/06 17:48:56 -0.327 2.812 06/11/06 17:49:01 -0.508 2.906 06/11/06 17:49:06 -0.659 2.988 06/11/06 17:49:11 -1.001 3.185 06/11/06 17:49:16 -1.939 3.813 06/11/06 17:49:21 -2.544 4.313 06/11/06 17:49:26 -1.602 3.570 06/11/06 17:49:31 -1.383 3.424 06/11/06 17:49:36 -2.550 4.320 06/11/06 17:49:41 -2.222 4.038 06/11/06 17:49:46 -3.563 5.438 06/11/06 17:49:51 -3.783 5.751 06/11/06 17:49:56 -3.775 5.740 06/11/06 17:50:01 -3.778 5.745 06/11/06 17:50:06 -3.780 5.750 06/11/06 17:50:11 -3.782 5.754 06/11/06 17:50:16 -3.784 5.758 06/11/06 17:50:21 -3.786 5.762 06/11/06 17:50:26 -3.785 5.762 06/11/06 17:50:31 -3.788 5.767 06/11/06 17:50:36 -3.787 5.767 06/11/06 17:50:41 -3.798 5.785 06/11/06 17:50:46 -3.209 5.007 06/11/06 17:50:51 -2.453 4.243 06/11/06 17:50:56 -1.759 3.690 06/11/06 17:51:01 -1.486 3.501 06/11/06 17:51:06 -1.115 3.264 06/11/06 17:51:11 -0.610 2.972 06/11/06 17:51:16 -0.421 2.871 06/11/06 17:51:21 -0.605 2.970 06/11/06 17:51:26 -0.641 2.990 06/11/06 17:51:31 -0.669 3.006 06/11/06 17:51:36 -0.675 3.010 06/11/06 17:51:41 -0.408 2.866 06/11/06 17:51:46 -0.633 2.987 06/11/06 17:51:51 -0.620 2.980 06/11/06 17:51:56 -0.742 3.049 06/11/06 17:52:01 -0.255 2.789 06/11/06 17:52:06 -0.378 2.853 06/11/06 17:52:11 -0.341 2.834 06/11/06 17:52:16 -0.171 2.748 06/11/06 17:52:21 -0.407 2.869 06/11/06 17:52:26 -0.392 2.861 06/11/06 17:52:31 -0.300 2.814 06/11/06 17:52:36 -0.222 2.775 06/11/06 17:52:41 -0.428 2.882 06/11/06 17:52:46 -0.360 2.847 06/11/06 17:52:51 -0.140 2.735 06/11/06 17:52:56 -0.096 2.714 06/11/06 17:53:01 -0.081 2.707 06/11/06 17:53:06 -0.291 2.813 06/11/06 17:53:11 -0.263 2.799 06/11/06 17:53:16 -0.369 2.854 06/11/06 17:53:21 -0.208 2.771 06/11/06 17:53:26 -0.367 2.854 06/11/06 17:53:31 -0.156 2.746 06/11/06 17:53:36 -0.172 2.755 06/11/06 17:53:41 -0.107 2.723 06/11/06 17:53:46 -0.254 2.797 06/11/06 17:53:51 -0.045 2.693 06/11/06 17:53:56 -0.154 2.747 06/11/06 17:54:01 -0.117 2.729 06/11/06 17:54:06 -0.051 2.697 06/11/06 17:54:11 -0.044 2.694 06/11/06 17:54:16 0.033 2.657 06/11/06 17:54:21 -0.049 2.697 06/11/06 17:54:26 -0.076 2.711 06/11/06 17:54:31 -0.079 2.713 06/11/06 17:54:36 -0.132 2.739 06/11/06 17:54:41 -0.022 2.686 06/11/06 17:54:46 0.046 2.653 06/11/06 17:54:51 0.055 2.649 06/11/06 17:54:56 0.007 2.673 06/11/06 17:55:01 -0.002 2.678 06/11/06 17:55:06 -0.112 2.731 06/11/06 17:55:11 -0.079 2.716 06/11/06 17:55:16 0.065 2.646 06/11/06 17:55:21 0.262 2.555 06/11/06 17:55:26 0.197 2.585 06/11/06 17:55:31 0.242 2.564 06/11/06 17:55:36 0.273 2.551 06/11/06 17:55:41 0.332 2.524 06/11/06 17:55:46 0.365 2.510 06/11/06 17:55:51 0.379 2.504 06/11/06 17:55:56 0.395 2.497 06/11/06 17:56:01 0.324 2.529 06/11/06 17:56:06 0.333 2.525 06/11/06 17:56:11 0.295 2.543 06/11/06 17:56:16 0.318 2.533 06/11/06 17:56:21 0.269 2.556 06/11/06 17:56:26 -0.139 2.751 06/11/06 17:56:31 0.277 2.553 06/11/06 17:56:36 0.291 2.547 06/11/06 17:56:41 0.148 2.613 06/11/06 17:56:46 0.292 2.547 06/11/06 17:56:51 0.334 2.528 06/11/06 17:56:56 0.262 2.562 06/11/06 17:57:01 0.363 2.516 06/11/06 17:57:06 0.353 2.521 06/11/06 17:57:11 0.328 2.532 06/11/06 17:57:16 0.164 2.608 06/11/06 17:57:21 0.223 2.581 06/11/06 17:57:26 0.182 2.601 06/11/06 17:57:31 0.271 2.560 06/11/06 17:57:36 0.281 2.556 06/11/06 17:57:41 0.247 2.571 06/11/06 17:57:46 0.323 2.537 06/11/06 17:57:51 0.236 2.577 06/11/06 17:57:56 0.286 2.555 06/11/06 17:58:01 0.177 2.605 06/11/06 17:58:06 0.097 2.644 06/11/06 17:58:11 0.164 2.612 06/11/06 17:58:16 -0.176 2.778 06/11/06 17:58:21 -0.174 2.777 06/11/06 17:58:26 0.005 2.689 06/11/06 17:58:31 0.157 2.617 06/11/06 17:58:36 0.028 2.679 06/11/06 17:58:41 -0.353 2.871 06/11/06 17:58:46 -0.324 2.856 06/11/06 17:58:51 0.067 2.661 06/11/06 17:58:56 0.054 2.668 06/11/06 17:59:01 0.012 2.688 06/11/06 17:59:06 -0.375 2.885 06/11/06 17:59:11 -0.345 2.869 06/11/06 17:59:16 -0.210 2.800 06/11/06 17:59:21 0.023 2.685 06/11/06 17:59:26 -0.024 2.708 06/11/06 17:59:31 0.071 2.662 06/11/06 17:59:36 0.022 2.687 06/11/06 17:59:41 -0.006 2.700 06/11/06 17:59:46 -0.003 2.699 06/11/06 17:59:51 -0.158 2.776 06/11/06 17:59:56 -0.093 2.744 06/11/06 18:00:01 0.214 2.597 06/11/06 18:00:06 -0.054 2.726 06/11/06 18:00:11 -0.149 2.773 06/11/06 18:00:16 -0.379 2.893 06/11/06 18:00:21 -0.332 2.868 06/11/06 18:00:26 -0.959 3.221 06/11/06 18:00:31 -0.355 2.881 06/11/06 18:00:36 -0.174 2.788 06/11/06 18:00:41 -0.195 2.799 06/11/06 18:00:46 -0.268 2.837 06/11/06 18:00:51 0.069 2.669 06/11/06 18:00:56 0.202 2.606 06/11/06 18:01:01 0.159 2.627 06/11/06 18:01:06 0.187 2.614 06/11/06 18:01:11 0.152 2.631 06/11/06 18:01:16 0.178 2.619 06/11/06 18:01:21 0.172 2.622 06/11/06 18:01:26 0.113 2.650 06/11/06 18:01:31 0.276 2.574 06/11/06 18:01:36 0.250 2.587 06/11/06 18:01:41 0.282 2.572 06/11/06 18:01:46 0.351 2.541 06/11/06 18:01:51 0.296 2.566 06/11/06 18:01:56 0.213 2.605 06/11/06 18:02:01 0.216 2.604 06/11/06 18:02:06 0.263 2.583 06/11/06 18:02:11 0.318 2.558 06/11/06 18:02:16 0.231 2.599 06/11/06 18:02:21 0.112 2.655 06/11/06 18:02:26 0.222 2.604 06/11/06 18:02:31 0.243 2.594 06/11/06 18:02:36 0.280 2.577 06/11/06 18:02:41 0.329 2.555 06/11/06 18:02:46 0.296 2.570 06/11/06 18:02:51 0.282 2.577 06/11/06 18:02:56 0.251 2.592 06/11/06 18:03:01 0.200 2.616 06/11/06 18:03:06 0.190 2.621 06/11/06 18:03:11 0.183 2.625 06/11/06 18:03:16 0.234 2.602 06/11/06 18:03:21 0.245 2.597 06/11/06 18:03:26 0.339 2.554 06/11/06 18:03:31 0.363 2.543 06/11/06 18:03:36 0.338 2.555 06/11/06 18:03:41 0.399 2.527 06/11/06 18:03:46 0.374 2.539 06/11/06 18:03:51 0.349 2.551 06/11/06 18:03:56 0.364 2.544 06/11/06 18:04:01 0.357 2.548 06/11/06 18:04:06 0.290 2.579 06/11/06 18:04:11 0.286 2.581 06/11/06 18:04:16 0.389 2.534 06/11/06 18:04:21 0.370 2.543 06/11/06 18:04:26 0.378 2.540 06/11/06 18:04:31 0.366 2.546 06/11/06 18:04:36 0.396 2.532 06/11/06 18:04:41 0.391 2.535 06/11/06 18:04:46 0.379 2.541 06/11/06 18:04:51 0.386 2.538 06/11/06 18:04:56 0.384 2.539 06/11/06 18:05:01 0.377 2.543 06/11/06 18:05:06 0.369 2.547 06/11/06 18:05:11 0.387 2.539 06/11/06 18:05:16 0.385 2.540 06/11/06 18:05:21 0.377 2.544 06/11/06 18:05:26 0.372 2.547 06/11/06 18:05:31 0.353 2.556 06/11/06 18:05:36 0.363 2.552 06/11/06 18:05:41 0.355 2.556 06/11/06 18:05:46 0.379 2.545 06/11/06 18:05:51 0.371 2.549 06/11/06 18:05:56 0.361 2.554 06/11/06 18:06:01 0.373 2.549 06/11/06 18:06:06 0.408 2.533 06/11/06 18:06:11 0.374 2.549 06/11/06 18:06:16 0.382 2.546 06/11/06 18:06:21 0.350 2.561 06/11/06 18:06:26 0.345 2.563 06/11/06 18:06:31 0.354 2.560 06/11/06 18:06:36 0.342 2.565 06/11/06 18:06:41 0.343 2.565 06/11/06 18:06:46 0.344 2.565 06/11/06 18:06:51 0.355 2.561 06/11/06 18:06:56 0.352 2.563 06/11/06 18:07:01 0.367 2.556 06/11/06 18:07:06 0.355 2.562 06/11/06 18:07:11 0.367 2.557 06/11/06 18:07:16 0.382 2.550 06/11/06 18:07:21 0.372 2.555 06/11/06 18:07:26 0.348 2.566 06/11/06 18:07:31 0.387 2.549 06/11/06 18:07:36 0.375 2.555 06/11/06 18:07:41 0.382 2.552 06/11/06 18:07:46 0.383 2.552 06/11/06 18:07:51 0.403 2.543 06/11/06 18:07:56 0.395 2.547 06/11/06 18:08:01 0.393 2.548 06/11/06 18:08:06 0.373 2.558 06/11/06 18:08:11 0.382 2.554 06/11/06 18:08:16 0.394 2.549 06/11/06 18:08:21 0.401 2.546 06/11/06 18:08:26 0.384 2.554 06/11/06 18:08:31 0.396 2.549 06/11/06 18:08:36 0.377 2.558 06/11/06 18:08:41 0.380 2.557 06/11/06 18:08:46 0.383 2.556 06/11/06 18:08:51 0.365 2.564 06/11/06 18:08:56 0.383 2.557 06/11/06 18:09:01 0.392 2.553 06/11/06 18:09:06 0.406 2.547 06/11/06 18:09:11 0.372 2.563 06/11/06 18:09:16 0.352 2.572 06/11/06 18:09:21 0.350 2.573 06/11/06 18:09:26 0.366 2.566 06/11/06 18:09:31 0.369 2.565 06/11/06 18:09:36 0.378 2.562 06/11/06 18:09:41 0.381 2.561 06/11/06 18:09:46 0.350 2.575 06/11/06 18:09:51 0.361 2.570 06/11/06 18:09:56 0.335 2.583 06/11/06 18:10:01 0.354 2.574 06/11/06 18:10:06 0.357 2.573 06/11/06 18:10:11 0.352 2.576 06/11/06 18:10:16 0.374 2.566 06/11/06 18:10:21 0.355 2.575 06/11/06 18:10:26 0.365 2.571 06/11/06 18:10:31 0.368 2.570 06/11/06 18:10:36 0.356 2.576 06/11/06 18:10:41 0.350 2.579 06/11/06 18:10:46 0.342 2.583 06/11/06 18:10:51 0.362 2.574 06/11/06 18:10:56 0.367 2.572 06/11/06 18:11:01 0.357 2.577 06/11/06 18:11:06 0.369 2.572 06/11/06 18:11:11 0.374 2.570 06/11/06 18:11:16 0.381 2.567 06/11/06 18:11:21 0.386 2.565 06/11/06 18:11:26 0.384 2.566 06/11/06 18:11:31 0.394 2.563 06/11/06 18:11:36 0.405 2.558 06/11/06 18:11:41 0.395 2.563 06/11/06 18:11:46 0.377 2.571 06/11/06 18:11:51 0.388 2.566 06/11/06 18:11:56 0.387 2.567 06/11/06 18:12:01 0.379 2.571 06/11/06 18:12:06 0.393 2.565 06/11/06 18:12:11 0.372 2.575 06/11/06 18:12:16 0.375 2.574 06/11/06 18:12:21 0.378 2.573 06/11/06 18:12:26 0.392 2.567 06/11/06 18:12:31 0.358 2.583 06/11/06 18:12:36 0.374 2.576 06/11/06 18:12:41 0.390 2.569 06/11/06 18:12:46 0.371 2.578 06/11/06 18:12:51 0.389 2.570 06/11/06 18:12:56 0.367 2.581 06/11/06 18:13:01 0.372 2.579 06/11/06 18:13:06 0.355 2.587 06/11/06 18:13:11 0.371 2.580 06/11/06 18:13:16 0.363 2.584 06/11/06 18:13:21 0.368 2.582 06/11/06 18:13:26 0.380 2.577 06/11/06 18:13:31 0.368 2.583 06/11/06 18:13:36 0.379 2.578 06/11/06 18:13:41 0.373 2.581 06/11/06 18:13:46 0.374 2.581 06/11/06 18:13:51 0.339 2.598 06/11/06 18:13:56 0.353 2.592 06/11/06 18:14:01 0.368 2.585 06/11/06 18:14:06 0.365 2.587 06/11/06 18:14:11 0.372 2.584 06/11/06 18:14:16 0.379 2.581 06/11/06 18:14:21 0.361 2.590 06/11/06 18:14:26 0.359 2.591 06/11/06 18:14:31 0.377 2.583 06/11/06 18:14:36 0.359 2.592 06/11/06 18:14:41 0.347 2.598 06/11/06 18:14:46 0.369 2.588 06/11/06 18:14:51 0.357 2.594 06/11/06 18:14:56 0.374 2.586 06/11/06 18:15:01 0.367 2.590 06/11/06 18:15:06 0.353 2.597 06/11/06 18:15:11 0.366 2.591 06/11/06 18:15:16 0.350 2.599 06/11/06 18:15:21 0.382 2.584 06/11/06 18:15:26 0.354 2.598 06/11/06 18:15:31 0.357 2.597 06/11/06 18:15:36 0.357 2.597 06/11/06 18:15:41 0.365 2.594 06/11/06 18:15:46 0.361 2.596 06/11/06 18:15:51 0.360 2.597 06/11/06 18:15:56 0.365 2.595 06/11/06 18:16:01 0.345 2.604 06/11/06 18:16:06 0.306 2.623 06/11/06 18:16:11 0.352 2.602 06/11/06 18:16:16 0.372 2.593 06/11/06 18:16:21 0.358 2.600 06/11/06 18:16:26 0.378 2.591 06/11/06 18:16:31 0.385 2.588 06/11/06 18:16:36 0.371 2.595 06/11/06 18:16:41 0.395 2.584 06/11/06 18:16:46 0.368 2.597 06/11/06 18:16:51 0.354 2.604 06/11/06 18:16:56 0.363 2.600 06/11/06 18:17:01 0.377 2.594 06/11/06 18:17:06 0.371 2.597 06/11/06 18:17:11 0.376 2.595 06/11/06 18:17:16 0.373 2.597 06/11/06 18:17:21 0.384 2.592 06/11/06 18:17:26 0.362 2.603 06/11/06 18:17:31 0.375 2.597 06/11/06 18:17:36 0.372 2.599 06/11/06 18:17:41 0.358 2.605 06/11/06 18:17:46 0.375 2.598 06/11/06 18:17:51 0.366 2.603 06/11/06 18:17:56 0.385 2.594 06/11/06 18:18:01 0.371 2.601 06/11/06 18:18:06 0.383 2.596 06/11/06 18:18:11 0.371 2.602 06/11/06 18:18:16 0.374 2.601 06/11/06 18:18:21 0.349 2.612 06/11/06 18:18:26 0.369 2.604 06/11/06 18:18:31 0.363 2.606 06/11/06 18:18:36 0.370 2.604 06/11/06 18:18:41 0.365 2.606 06/11/06 18:18:46 0.362 2.608 06/11/06 18:18:51 0.375 2.603 06/11/06 18:18:56 0.386 2.598 06/11/06 18:19:01 0.372 2.604 06/11/06 18:19:06 0.379 2.602 06/11/06 18:19:11 0.382 2.601 06/11/06 18:19:16 0.350 2.616 06/11/06 18:19:21 0.346 2.618 06/11/06 18:19:26 0.353 2.615 06/11/06 18:19:31 0.366 2.609 06/11/06 18:19:36 0.353 2.616 06/11/06 18:19:41 0.347 2.619 06/11/06 18:19:46 0.313 2.636 06/11/06 18:19:51 0.269 2.657 06/11/06 18:19:56 0.308 2.639 06/11/06 18:20:01 0.317 2.635 06/11/06 18:20:06 0.334 2.627 06/11/06 18:20:11 0.358 2.616 06/11/06 18:20:16 0.355 2.618 06/11/06 18:20:21 0.368 2.612 06/11/06 18:20:26 0.379 2.607 06/11/06 18:20:31 0.382 2.606 06/11/06 18:20:36 0.364 2.615 06/11/06 18:20:41 0.358 2.618 06/11/06 18:20:46 0.374 2.611 06/11/06 18:20:51 0.374 2.611 06/11/06 18:20:56 0.381 2.608 06/11/06 18:21:01 0.380 2.609 06/11/06 18:21:06 0.393 2.604 06/11/06 18:21:11 0.353 2.623 06/11/06 18:21:16 0.360 2.620 06/11/06 18:21:21 0.362 2.619 06/11/06 18:21:26 0.365 2.618 06/11/06 18:21:31 0.372 2.615 06/11/06 18:21:36 0.342 2.630 06/11/06 18:21:41 0.355 2.624 06/11/06 18:21:46 0.375 2.615 06/11/06 18:21:51 0.344 2.630 06/11/06 18:21:56 0.347 2.629 06/11/06 18:22:01 0.375 2.616 06/11/06 18:22:06 0.361 2.623 06/11/06 18:22:11 0.380 2.614 06/11/06 18:22:16 0.371 2.619 06/11/06 18:22:21 0.343 2.633 06/11/06 18:22:26 0.364 2.623 06/11/06 18:22:31 0.371 2.620 06/11/06 18:22:36 0.362 2.625 06/11/06 18:22:41 0.356 2.628 06/11/06 18:22:46 0.353 2.630 06/11/06 18:22:51 0.353 2.630 06/11/06 18:22:56 0.342 2.636 06/11/06 18:23:01 0.355 2.630 06/11/06 18:23:06 0.352 2.632 06/11/06 18:23:11 0.365 2.626 06/11/06 18:23:16 0.372 2.623 06/11/06 18:23:21 0.379 2.620 06/11/06 18:23:26 0.394 2.613 06/11/06 18:23:31 0.374 2.623 06/11/06 18:23:36 0.325 2.646 06/11/06 18:23:41 0.265 2.676 06/11/06 18:23:46 0.304 2.657 06/11/06 18:23:51 0.043 2.786 06/11/06 18:23:56 0.259 2.680 06/11/06 18:24:01 0.348 2.638 06/11/06 18:24:06 0.293 2.664 06/11/06 18:24:11 0.329 2.647 06/11/06 18:24:16 0.373 2.627 06/11/06 18:24:21 0.361 2.633 06/11/06 18:24:26 0.362 2.633 06/11/06 18:24:31 0.377 2.626 06/11/06 18:24:36 0.363 2.633 06/11/06 18:24:41 0.354 2.638 06/11/06 18:24:46 0.361 2.635 06/11/06 18:24:51 0.359 2.636 06/11/06 18:24:56 0.340 2.646 06/11/06 18:25:01 0.316 2.657 06/11/06 18:25:06 0.331 2.650 06/11/06 18:25:11 0.354 2.640 06/11/06 18:25:16 0.363 2.636 06/11/06 18:25:21 0.374 2.631 06/11/06 18:25:26 0.369 2.634 06/11/06 18:25:31 0.372 2.633 06/11/06 18:25:36 0.377 2.631 06/11/06 18:25:41 0.367 2.636 06/11/06 18:25:46 0.382 2.629 06/11/06 18:25:51 0.371 2.635 06/11/06 18:25:56 0.386 2.628 06/11/06 18:26:01 0.376 2.633 06/11/06 18:26:06 0.375 2.634 06/11/06 18:26:11 0.368 2.638 06/11/06 18:26:16 0.387 2.629 06/11/06 18:26:21 0.379 2.633 06/11/06 18:26:26 0.380 2.633 06/11/06 18:26:31 0.356 2.645 06/11/06 18:26:36 0.363 2.642 06/11/06 18:26:41 0.364 2.642 06/11/06 18:26:46 0.354 2.646 06/11/06 18:26:51 0.380 2.635 06/11/06 18:26:56 0.368 2.641 06/11/06 18:27:01 0.375 2.638 06/11/06 18:27:06 0.384 2.634 06/11/06 18:27:11 0.356 2.647 06/11/06 18:27:16 0.363 2.645 06/11/06 18:27:21 0.372 2.641 06/11/06 18:27:26 0.359 2.647 06/11/06 18:27:31 0.363 2.646 06/11/06 18:27:36 0.364 2.646 06/11/06 18:27:41 0.377 2.640 06/11/06 18:27:46 0.357 2.649 06/11/06 18:27:51 0.366 2.646 06/11/06 18:27:56 0.361 2.648 06/11/06 18:28:01 0.362 2.648 06/11/06 18:28:06 0.381 2.640 06/11/06 18:28:11 0.374 2.644 06/11/06 18:28:16 0.360 2.650 06/11/06 18:28:21 0.371 2.646 06/11/06 18:28:26 0.353 2.654 06/11/06 18:28:31 0.368 2.647 06/11/06 18:28:36 0.363 2.650 06/11/06 18:28:41 0.376 2.645 06/11/06 18:28:46 0.375 2.646 06/11/06 18:28:51 0.341 2.662 06/11/06 18:28:56 0.368 2.649 06/11/06 18:29:01 0.369 2.649 06/11/06 18:29:06 0.357 2.655 06/11/06 18:29:11 0.366 2.651 06/11/06 18:29:16 0.343 2.663 06/11/06 18:29:21 0.372 2.649 06/11/06 18:29:26 0.389 2.642 06/11/06 18:29:31 0.374 2.649 06/11/06 18:29:36 0.364 2.654 06/11/06 18:29:41 0.344 2.664 06/11/06 18:29:46 0.355 2.659 06/11/06 18:29:51 0.352 2.661 06/11/06 18:29:56 0.371 2.652 06/11/06 18:30:01 0.362 2.657 06/11/06 18:30:06 0.377 2.650 06/11/06 18:30:11 0.355 2.661 06/11/06 18:30:16 0.354 2.662 06/11/06 18:30:21 0.355 2.662 06/11/06 18:30:26 0.372 2.654 06/11/06 18:30:31 0.366 2.657 06/11/06 18:30:36 0.365 2.658 06/11/06 18:30:41 0.374 2.654 06/11/06 18:30:46 0.363 2.660 06/11/06 18:30:51 0.369 2.657 06/11/06 18:30:56 0.364 2.660 06/11/06 18:31:01 0.353 2.666 06/11/06 18:31:06 0.368 2.659 06/11/06 18:31:11 0.354 2.666 06/11/06 18:31:16 0.359 2.664 06/11/06 18:31:21 0.380 2.654 06/11/06 18:31:26 0.369 2.660 06/11/06 18:31:31 0.371 2.659 06/11/06 18:31:36 0.372 2.659 06/11/06 18:31:41 0.357 2.667 06/11/06 18:31:46 0.390 2.651 06/11/06 18:31:51 0.373 2.660 06/11/06 18:31:56 0.396 2.649 06/11/06 18:32:01 0.380 2.657 06/11/06 18:32:06 0.397 2.649 06/11/06 18:32:11 0.367 2.664 06/11/06 18:32:16 0.393 2.652 06/11/06 18:32:21 0.377 2.660 06/11/06 18:32:26 0.351 2.673 06/11/06 18:32:31 0.368 2.665 06/11/06 18:32:36 0.369 2.665 06/11/06 18:32:41 0.374 2.663 06/11/06 18:32:46 0.344 2.678 06/11/06 18:32:51 0.372 2.665 06/11/06 18:32:56 0.358 2.672 06/11/06 18:33:01 0.359 2.672 06/11/06 18:33:06 0.354 2.675 06/11/06 18:33:11 0.354 2.675 06/11/06 18:33:16 0.365 2.670 06/11/06 18:33:21 0.352 2.677 06/11/06 18:33:26 0.359 2.674 06/11/06 18:33:31 0.357 2.675 06/11/06 18:33:36 0.364 2.672 06/11/06 18:33:41 0.349 2.680 06/11/06 18:33:46 0.339 2.685 06/11/06 18:33:51 0.354 2.678 06/11/06 18:33:56 0.357 2.677 06/11/06 18:34:01 0.372 2.670 06/11/06 18:34:06 0.345 2.684 06/11/06 18:34:11 0.341 2.686 06/11/06 18:34:16 0.372 2.671 06/11/06 18:34:21 0.355 2.680 06/11/06 18:34:26 0.362 2.677 06/11/06 18:34:31 0.361 2.678 06/11/06 18:34:36 0.388 2.665 06/11/06 18:34:41 0.366 2.676 06/11/06 18:34:46 0.367 2.676 06/11/06 18:34:51 0.358 2.681 06/11/06 18:34:56 0.385 2.668 06/11/06 18:35:01 0.361 2.680 06/11/06 18:35:06 0.366 2.678 06/11/06 18:35:11 0.369 2.677 06/11/06 18:35:16 0.376 2.674 06/11/06 18:35:21 0.374 2.675 06/11/06 18:35:26 0.363 2.681 06/11/06 18:35:31 0.378 2.674 06/11/06 18:35:36 0.356 2.685 06/11/06 18:35:41 0.377 2.675 06/11/06 18:35:46 0.366 2.681 06/11/06 18:35:51 0.361 2.684 06/11/06 18:35:56 0.368 2.681 06/11/06 18:36:01 0.344 2.692 06/11/06 18:36:06 0.355 2.688 06/11/06 18:36:11 0.328 2.701 06/11/06 18:36:16 0.338 2.696 06/11/06 18:36:21 0.343 2.694 06/11/06 18:36:26 0.352 2.690 06/11/06 18:36:31 0.351 2.691 06/11/06 18:36:36 0.341 2.696 06/11/06 18:36:41 0.312 2.711 06/11/06 18:36:46 0.309 2.713 06/11/06 18:36:51 0.350 2.693 06/11/06 18:36:56 0.325 2.706 06/11/06 18:37:01 0.327 2.705 06/11/06 18:37:06 0.356 2.691 06/11/06 18:37:11 0.349 2.695 06/11/06 18:37:16 0.340 2.700 06/11/06 18:37:21 0.342 2.699 06/11/06 18:37:26 0.337 2.702 06/11/06 18:37:31 0.346 2.698 06/11/06 18:37:36 0.349 2.697 06/11/06 18:37:41 0.345 2.699 06/11/06 18:37:46 0.340 2.702 06/11/06 18:37:51 0.341 2.702 06/11/06 18:37:56 0.328 2.709 06/11/06 18:38:01 0.353 2.697 06/11/06 18:38:06 0.349 2.699 06/11/06 18:38:11 0.368 2.690 06/11/06 18:38:16 0.367 2.691 06/11/06 18:38:21 0.366 2.692 06/11/06 18:38:26 0.364 2.693 06/11/06 18:38:31 0.345 2.703 06/11/06 18:38:36 0.370 2.691 06/11/06 18:38:41 0.399 2.678 06/11/06 18:38:46 0.370 2.692 06/11/06 18:38:51 0.352 2.701 06/11/06 18:38:56 0.365 2.695 06/11/06 18:39:01 0.388 2.685 06/11/06 18:39:06 0.369 2.694 06/11/06 18:39:11 0.373 2.692 06/11/06 18:39:16 0.356 2.701 06/11/06 18:39:21 0.379 2.690 06/11/06 18:39:26 0.380 2.690 06/11/06 18:39:31 0.356 2.702 06/11/06 18:39:36 0.367 2.697 06/11/06 18:39:41 0.382 2.690 06/11/06 18:39:46 0.367 2.698 06/11/06 18:39:51 0.372 2.696 06/11/06 18:39:56 0.370 2.697 06/11/06 18:40:01 0.351 2.707 06/11/06 18:40:06 0.370 2.698 06/11/06 18:40:11 0.383 2.692 06/11/06 18:40:16 0.349 2.709 06/11/06 18:40:21 0.360 2.704 06/11/06 18:40:26 0.355 2.707 06/11/06 18:40:31 0.382 2.694 06/11/06 18:40:36 0.341 2.715 06/11/06 18:40:41 0.349 2.711 06/11/06 18:40:46 0.360 2.706 06/11/06 18:40:51 0.381 2.696 06/11/06 18:40:56 0.376 2.699 06/11/06 18:41:01 0.350 2.712 06/11/06 18:41:06 0.357 2.709 06/11/06 18:41:11 0.362 2.707 06/11/06 18:41:16 0.333 2.722 06/11/06 18:41:21 0.340 2.719 06/11/06 18:41:26 0.338 2.720 06/11/06 18:41:31 0.357 2.711 06/11/06 18:41:36 0.334 2.723 06/11/06 18:41:41 0.339 2.721 06/11/06 18:41:46 0.379 2.701 06/11/06 18:41:51 0.352 2.715 06/11/06 18:41:56 0.357 2.713 06/11/06 18:42:01 0.344 2.720 06/11/06 18:42:06 0.321 2.731 06/11/06 18:42:11 0.318 2.733 06/11/06 18:42:16 0.336 2.725 06/11/06 18:42:21 0.353 2.717 06/11/06 18:42:26 0.336 2.726 06/11/06 18:42:31 0.349 2.720 06/11/06 18:42:36 0.357 2.716 06/11/06 18:42:41 0.360 2.715 06/11/06 18:42:46 0.373 2.709 06/11/06 18:42:51 0.364 2.714 06/11/06 18:42:56 0.378 2.707 06/11/06 18:43:01 0.361 2.716 06/11/06 18:43:06 0.360 2.717 06/11/06 18:43:11 0.351 2.722 06/11/06 18:43:16 0.346 2.725 06/11/06 18:43:21 0.370 2.713 06/11/06 18:43:26 0.367 2.715 06/11/06 18:43:31 0.374 2.712 06/11/06 18:43:36 0.357 2.721 06/11/06 18:43:41 0.363 2.718 06/11/06 18:43:46 0.362 2.719 06/11/06 18:43:51 0.363 2.719 06/11/06 18:43:56 0.360 2.721 06/11/06 18:44:01 0.345 2.729 06/11/06 18:44:06 0.365 2.719 06/11/06 18:44:11 0.348 2.728 06/11/06 18:44:16 0.343 2.730 06/11/06 18:44:21 0.352 2.727 06/11/06 18:44:26 0.365 2.721 06/11/06 18:44:31 0.357 2.725 06/11/06 18:44:36 0.362 2.723 06/11/06 18:44:41 0.353 2.728 06/11/06 18:44:46 0.330 2.739 06/11/06 18:44:51 0.331 2.739 06/11/06 18:44:56 0.343 2.733 06/11/06 18:45:01 0.336 2.737 06/11/06 18:45:06 0.355 2.729 06/11/06 18:45:11 0.364 2.725 06/11/06 18:45:16 0.343 2.735 06/11/06 18:45:21 0.320 2.747 06/11/06 18:45:26 0.301 2.757 06/11/06 18:45:31 0.337 2.739 06/11/06 18:45:36 0.320 2.748 06/11/06 18:45:41 0.311 2.753 06/11/06 18:45:46 0.339 2.739 06/11/06 18:45:51 0.346 2.736 06/11/06 18:45:56 0.363 2.729 06/11/06 18:46:01 0.357 2.731 06/11/06 18:46:06 0.337 2.742 06/11/06 18:46:11 0.337 2.742 06/11/06 18:46:16 0.334 2.744 06/11/06 18:46:21 0.331 2.746 06/11/06 18:46:26 0.348 2.738 06/11/06 18:46:31 0.368 2.729 06/11/06 18:46:36 0.355 2.735 06/11/06 18:46:41 0.352 2.737 06/11/06 18:46:46 0.345 2.741 06/11/06 18:46:51 0.369 2.729 06/11/06 18:46:56 0.356 2.736 06/11/06 18:47:01 0.365 2.732 06/11/06 18:47:06 0.356 2.737 06/11/06 18:47:11 0.343 2.744 06/11/06 18:47:16 0.363 2.734 06/11/06 18:47:21 0.366 2.733 06/11/06 18:47:26 0.365 2.734 06/11/06 18:47:31 0.338 2.748 06/11/06 18:47:36 0.360 2.737 06/11/06 18:47:41 0.351 2.742 06/11/06 18:47:46 0.356 2.740 06/11/06 18:47:51 0.349 2.744 06/11/06 18:47:56 0.348 2.745 06/11/06 18:48:01 0.356 2.741 06/11/06 18:48:06 0.355 2.742 06/11/06 18:48:11 0.362 2.739 06/11/06 18:48:16 0.376 2.732 06/11/06 18:48:21 0.379 2.731 06/11/06 18:48:26 0.386 2.729 06/11/06 18:48:31 0.375 2.734 06/11/06 18:48:36 0.377 2.733 06/11/06 18:48:41 0.368 2.738 06/11/06 18:48:46 0.365 2.740 06/11/06 18:48:51 0.370 2.738 06/11/06 18:48:56 0.371 2.738 06/11/06 18:49:01 0.366 2.741 06/11/06 18:49:06 0.341 2.754 06/11/06 18:49:11 0.355 2.747 06/11/06 18:49:16 0.356 2.747 06/11/06 18:49:21 0.349 2.751 06/11/06 18:49:26 0.377 2.737 06/11/06 18:49:31 0.358 2.747 06/11/06 18:49:36 0.363 2.745 06/11/06 18:49:41 0.360 2.747 06/11/06 18:49:46 0.369 2.743 06/11/06 18:49:51 0.344 2.756 06/11/06 18:49:56 0.348 2.754 06/11/06 18:50:01 0.355 2.751 06/11/06 18:50:06 0.362 2.748 06/11/06 18:50:11 0.380 2.739 06/11/06 18:50:16 0.355 2.752 06/11/06 18:50:21 0.360 2.750 06/11/06 18:50:26 0.369 2.746 06/11/06 18:50:31 0.344 2.759 06/11/06 18:50:36 0.351 2.756 06/11/06 18:50:41 0.359 2.752 06/11/06 18:50:46 0.360 2.752 06/11/06 18:50:51 0.330 2.768 06/11/06 18:50:56 0.336 2.765 06/11/06 18:51:01 0.333 2.767 06/11/06 18:51:06 0.346 2.761 06/11/06 18:51:11 0.368 2.750 06/11/06 18:51:16 0.337 2.766 06/11/06 18:51:21 0.336 2.767 06/11/06 18:51:26 0.345 2.763 06/11/06 18:51:31 0.349 2.761 06/11/06 18:51:36 0.370 2.751 06/11/06 18:51:41 0.361 2.756 06/11/06 18:51:46 0.365 2.754 06/11/06 18:51:51 0.356 2.759 06/11/06 18:51:56 0.379 2.748 06/11/06 18:52:01 0.350 2.763 06/11/06 18:52:06 0.353 2.762 06/11/06 18:52:11 0.357 2.760 06/11/06 18:52:16 0.354 2.762 06/11/06 18:52:21 0.359 2.760 06/11/06 18:52:26 0.329 2.775 06/11/06 18:52:31 0.343 2.769 06/11/06 18:52:36 0.340 2.771 06/11/06 18:52:41 0.354 2.764 06/11/06 18:52:46 0.355 2.764 06/11/06 18:52:51 0.344 2.770 06/11/06 18:52:56 0.337 2.773 06/11/06 18:53:01 0.340 2.772 06/11/06 18:53:06 0.350 2.768 06/11/06 18:53:11 0.359 2.764 06/11/06 18:53:16 0.373 2.757 06/11/06 18:53:21 0.364 2.762 06/11/06 18:53:26 0.344 2.772 06/11/06 18:53:31 0.354 2.768 06/11/06 18:53:36 0.341 2.774 06/11/06 18:53:41 0.354 2.769 06/11/06 18:53:46 0.362 2.765 06/11/06 18:53:51 0.367 2.763 06/11/06 18:53:56 0.372 2.761 06/11/06 18:54:01 0.357 2.769 06/11/06 18:54:06 0.352 2.771 06/11/06 18:54:11 0.356 2.770 06/11/06 18:54:16 0.340 2.778 06/11/06 18:54:21 0.333 2.782 06/11/06 18:54:26 0.353 2.772 06/11/06 18:54:31 0.357 2.771 06/11/06 18:54:36 0.356 2.771 06/11/06 18:54:41 0.330 2.785 06/11/06 18:54:46 0.338 2.781 06/11/06 18:54:51 0.358 2.771 06/11/06 18:54:56 0.371 2.766 06/11/06 18:55:01 0.352 2.775 06/11/06 18:55:06 0.341 2.781 06/11/06 18:55:11 0.360 2.772 06/11/06 18:55:16 0.331 2.787 06/11/06 18:55:21 0.330 2.788 06/11/06 18:55:26 0.333 2.787 06/11/06 18:55:31 0.343 2.782 06/11/06 18:55:36 0.338 2.785 06/11/06 18:55:41 0.333 2.788 06/11/06 18:55:46 0.349 2.780 06/11/06 18:55:51 0.354 2.778 06/11/06 18:55:56 0.341 2.785 06/11/06 18:56:01 0.371 2.771 06/11/06 18:56:06 0.370 2.771 06/11/06 18:56:11 0.375 2.770 06/11/06 18:56:16 0.342 2.786 06/11/06 18:56:21 0.355 2.780 06/11/06 18:56:26 0.369 2.773 06/11/06 18:56:31 0.364 2.776 06/11/06 18:56:36 0.357 2.780 06/11/06 18:56:41 0.364 2.777 06/11/06 18:56:46 0.343 2.788 06/11/06 18:56:51 0.377 2.771 06/11/06 18:56:56 0.341 2.790 06/11/06 18:57:01 0.349 2.786 06/11/06 18:57:06 0.333 2.795 06/11/06 18:57:11 0.343 2.790 06/11/06 18:57:16 0.357 2.783 06/11/06 18:57:21 0.366 2.779 06/11/06 18:57:26 0.349 2.788 06/11/06 18:57:31 0.350 2.788 06/11/06 18:57:36 0.356 2.785 06/11/06 18:57:41 0.359 2.784 06/11/06 18:57:46 0.356 2.786 06/11/06 18:57:51 0.363 2.783 06/11/06 18:57:56 0.367 2.781 06/11/06 18:58:01 0.354 2.788 06/11/06 18:58:06 0.344 2.794 06/11/06 18:58:11 0.319 2.807 06/11/06 18:58:16 0.334 2.800 06/11/06 18:58:21 0.346 2.794 06/11/06 18:58:26 0.356 2.789 06/11/06 18:58:31 0.344 2.796 06/11/06 18:58:36 0.344 2.796 06/11/06 18:58:41 0.337 2.800 06/11/06 18:58:46 0.329 2.805 06/11/06 18:58:51 0.318 2.811 06/11/06 18:58:56 0.351 2.794 06/11/06 18:59:01 0.350 2.795 06/11/06 18:59:06 0.345 2.798 06/11/06 18:59:11 0.350 2.796 06/11/06 18:59:16 0.345 2.799 06/11/06 18:59:21 0.359 2.792 06/11/06 18:59:26 0.358 2.793 06/11/06 18:59:31 0.356 2.794 06/11/06 18:59:36 0.348 2.799 06/11/06 18:59:41 0.337 2.805 06/11/06 18:59:46 0.330 2.809 06/11/06 18:59:51 0.317 2.815 06/11/06 18:59:56 0.333 2.808 06/11/06 19:00:01 0.361 2.794 06/11/06 19:00:06 0.354 2.798 06/11/06 19:00:11 0.364 2.793 06/11/06 19:00:16 0.334 2.809 06/11/06 19:00:21 0.341 2.806 06/11/06 19:00:26 0.349 2.802 06/11/06 19:00:31 0.340 2.807 06/11/06 19:00:36 0.358 2.798 06/11/06 19:00:41 0.361 2.797 06/11/06 19:00:46 0.326 2.815 06/11/06 19:00:51 0.319 2.819 06/11/06 19:00:56 0.354 2.802 06/11/06 19:01:01 0.339 2.810 06/11/06 19:01:06 0.332 2.813 06/11/06 19:01:11 0.329 2.815 06/11/06 19:01:16 0.336 2.813 06/11/06 19:01:21 0.348 2.807 06/11/06 19:01:26 0.349 2.807 06/11/06 19:01:31 0.351 2.806 06/11/06 19:01:36 0.341 2.812 06/11/06 19:01:41 0.345 2.810 06/11/06 19:01:46 0.348 2.809 06/11/06 19:01:51 0.360 2.803 06/11/06 19:01:56 0.336 2.815 06/11/06 19:02:01 0.337 2.815 06/11/06 19:02:06 0.341 2.813 06/11/06 19:02:11 0.336 2.816 06/11/06 19:02:16 0.331 2.819 06/11/06 19:02:21 0.334 2.818 06/11/06 19:02:26 0.331 2.820 06/11/06 19:02:31 0.336 2.818 06/11/06 19:02:36 0.334 2.819 06/11/06 19:02:41 0.318 2.828 06/11/06 19:02:46 0.340 2.817 06/11/06 19:02:51 0.323 2.826 06/11/06 19:02:56 0.334 2.821 06/11/06 19:03:01 0.315 2.831 06/11/06 19:03:06 0.329 2.824 06/11/06 19:03:11 0.330 2.824 06/11/06 19:03:16 0.337 2.821 06/11/06 19:03:21 0.332 2.824 06/11/06 19:03:26 0.340 2.820 06/11/06 19:03:31 0.329 2.826 06/11/06 19:03:36 0.351 2.815 06/11/06 19:03:41 0.346 2.818 06/11/06 19:03:46 0.328 2.828 06/11/06 19:03:51 0.340 2.822 06/11/06 19:03:56 0.348 2.818 06/11/06 19:04:01 0.351 2.817 06/11/06 19:04:06 0.346 2.820 06/11/06 19:04:11 0.337 2.825 06/11/06 19:04:16 0.338 2.825 06/11/06 19:04:21 0.333 2.828 06/11/06 19:04:26 0.360 2.814 06/11/06 19:04:31 0.357 2.816 06/11/06 19:04:36 0.345 2.823 06/11/06 19:04:41 0.346 2.823 06/11/06 19:04:46 0.329 2.832 06/11/06 19:04:51 0.343 2.825 06/11/06 19:04:56 0.344 2.825 06/11/06 19:05:01 0.328 2.834 06/11/06 19:05:06 0.347 2.824 06/11/06 19:05:11 0.342 2.827 06/11/06 19:05:16 0.355 2.821 06/11/06 19:05:21 0.363 2.817 06/11/06 19:05:26 0.371 2.813 06/11/06 19:05:31 0.343 2.828 06/11/06 19:05:36 0.321 2.840 06/11/06 19:05:41 0.334 2.834 06/11/06 19:05:46 0.359 2.821 06/11/06 19:05:51 0.343 2.830 06/11/06 19:05:56 0.336 2.834 06/11/06 19:06:01 0.337 2.834 06/11/06 19:06:06 0.362 2.821 06/11/06 19:06:11 0.314 2.847 06/11/06 19:06:16 0.352 2.827 06/11/06 19:06:21 0.330 2.839 06/11/06 19:06:26 0.323 2.843 06/11/06 19:06:31 0.332 2.839 06/11/06 19:06:36 0.342 2.834 06/11/06 19:06:41 0.337 2.837 06/11/06 19:06:46 0.330 2.841 06/11/06 19:06:51 0.348 2.832 06/11/06 19:06:56 0.337 2.838 06/11/06 19:07:01 0.345 2.834 06/11/06 19:07:06 0.350 2.832 06/11/06 19:07:11 0.337 2.839 06/11/06 19:07:16 0.336 2.840 06/11/06 19:07:21 0.326 2.846 06/11/06 19:07:26 0.336 2.841 06/11/06 19:07:31 0.361 2.828 06/11/06 19:07:36 0.362 2.828 06/11/06 19:07:41 0.342 2.839 06/11/06 19:07:46 0.335 2.843 06/11/06 19:07:51 0.332 2.845 06/11/06 19:07:56 0.339 2.842 06/11/06 19:08:01 0.347 2.838 06/11/06 19:08:06 0.365 2.829 06/11/06 19:08:11 0.352 2.836 06/11/06 19:08:16 0.355 2.835 06/11/06 19:08:21 0.359 2.833 06/11/06 19:08:26 0.335 2.846 06/11/06 19:08:31 0.336 2.846 06/11/06 19:08:36 0.311 2.859 06/11/06 19:08:41 0.343 2.843 06/11/06 19:08:46 0.321 2.854 06/11/06 19:08:51 0.328 2.852 06/11/06 19:08:56 0.344 2.844 06/11/06 19:09:01 0.327 2.853 06/11/06 19:09:06 0.326 2.854 06/11/06 19:09:11 0.340 2.847 06/11/06 19:09:16 0.335 2.850 06/11/06 19:09:21 0.338 2.849 06/11/06 19:09:26 0.352 2.842 06/11/06 19:09:31 0.334 2.852 06/11/06 19:09:36 0.348 2.845 06/11/06 19:09:41 0.352 2.843 06/11/06 19:09:46 0.345 2.847 06/11/06 19:09:51 0.339 2.851 06/11/06 19:09:56 0.356 2.842 06/11/06 19:10:01 0.355 2.843 06/11/06 19:10:06 0.335 2.854 06/11/06 19:10:11 0.338 2.853 06/11/06 19:10:16 0.329 2.857 06/11/06 19:10:21 0.322 2.861 06/11/06 19:10:26 0.338 2.854 06/11/06 19:10:31 0.344 2.851 06/11/06 19:10:36 0.347 2.850 06/11/06 19:10:41 0.335 2.856 06/11/06 19:10:46 0.339 2.854 06/11/06 19:10:51 0.312 2.869 06/11/06 19:10:56 0.343 2.854 06/11/06 19:11:01 0.347 2.852 06/11/06 19:11:06 0.335 2.858 06/11/06 19:11:11 0.356 2.848 06/11/06 19:11:16 0.337 2.858 06/11/06 19:11:21 0.344 2.854 06/11/06 19:11:26 0.343 2.855 06/11/06 19:11:31 0.333 2.861 06/11/06 19:11:36 0.304 2.877 06/11/06 19:11:41 0.297 2.881 06/11/06 19:11:46 0.333 2.862 06/11/06 19:11:51 0.347 2.855 06/11/06 19:11:56 0.349 2.854 06/11/06 19:12:01 0.328 2.866 06/11/06 19:12:06 0.351 2.854 06/11/06 19:12:11 0.352 2.854 06/11/06 19:12:16 0.328 2.867 06/11/06 19:12:21 0.344 2.859 06/11/06 19:12:26 0.354 2.854 06/11/06 19:12:31 0.347 2.858 06/11/06 19:12:36 0.342 2.861 06/11/06 19:12:41 0.335 2.865 06/11/06 19:12:46 0.346 2.860 06/11/06 19:12:51 0.369 2.849 06/11/06 19:12:56 0.355 2.856 06/11/06 19:13:01 0.323 2.873 06/11/06 19:13:06 0.304 2.884 06/11/06 19:13:11 0.325 2.873 06/11/06 19:13:16 0.292 2.891 06/11/06 19:13:21 0.310 2.882 06/11/06 19:13:26 0.318 2.878 06/11/06 19:13:31 0.348 2.862 06/11/06 19:13:36 0.342 2.866 06/11/06 19:13:41 0.342 2.866 06/11/06 19:13:46 0.326 2.875 06/11/06 19:13:51 0.338 2.869 06/11/06 19:13:56 0.320 2.879 06/11/06 19:14:01 0.299 2.891 06/11/06 19:14:06 0.300 2.891 06/11/06 19:14:11 0.311 2.885 06/11/06 19:14:16 0.342 2.869 06/11/06 19:14:21 0.345 2.868 06/11/06 19:14:26 0.323 2.880 06/11/06 19:14:31 0.325 2.879 06/11/06 19:14:36 0.326 2.879 06/11/06 19:14:41 0.331 2.877 06/11/06 19:14:46 0.352 2.866 06/11/06 19:14:51 0.340 2.873 06/11/06 19:14:56 0.324 2.882 06/11/06 19:15:01 0.311 2.889 06/11/06 19:15:06 0.312 2.889 06/11/06 19:15:11 0.346 2.871 06/11/06 19:15:16 0.356 2.866 06/11/06 19:15:21 0.338 2.876 06/11/06 19:15:26 0.335 2.878 06/11/06 19:15:31 0.323 2.885 06/11/06 19:15:36 0.344 2.874 06/11/06 19:15:41 0.351 2.871 06/11/06 19:15:46 0.296 2.900 06/11/06 19:15:51 0.298 2.899 06/11/06 19:15:56 0.317 2.890 06/11/06 19:16:01 0.316 2.891 06/11/06 19:16:06 0.347 2.875 06/11/06 19:16:11 0.333 2.883 06/11/06 19:16:16 0.337 2.881 06/11/06 19:16:21 0.316 2.893 06/11/06 19:16:26 0.342 2.879 06/11/06 19:16:31 0.350 2.875 06/11/06 19:16:36 0.327 2.888 06/11/06 19:16:41 0.287 2.909 06/11/06 19:16:46 0.295 2.905 06/11/06 19:16:51 0.333 2.886 06/11/06 19:16:56 0.330 2.888 06/11/06 19:17:01 0.344 2.881 06/11/06 19:17:06 0.317 2.896 06/11/06 19:17:11 0.330 2.889 06/11/06 19:17:16 0.333 2.888 06/11/06 19:17:21 0.315 2.897 06/11/06 19:17:26 0.349 2.880 06/11/06 19:17:31 0.329 2.891 06/11/06 19:17:36 0.356 2.877 06/11/06 19:17:41 0.355 2.878 06/11/06 19:17:46 0.322 2.896 06/11/06 19:17:51 0.284 2.916 06/11/06 19:17:56 0.322 2.896 06/11/06 19:18:01 0.297 2.910 06/11/06 19:18:06 0.285 2.917 06/11/06 19:18:11 0.287 2.916 06/11/06 19:18:16 0.325 2.896 06/11/06 19:18:21 0.338 2.890 06/11/06 19:18:26 0.361 2.878 06/11/06 19:18:31 0.318 2.901 06/11/06 19:18:36 0.318 2.901 06/11/06 19:18:41 0.343 2.889 06/11/06 19:18:46 0.349 2.886 06/11/06 19:18:51 0.311 2.906 06/11/06 19:18:56 0.276 2.926 06/11/06 19:19:01 0.280 2.924 06/11/06 19:19:06 0.336 2.895 06/11/06 19:19:11 0.340 2.893 06/11/06 19:19:16 0.333 2.896 06/11/06 19:19:21 0.336 2.896 06/11/06 19:19:26 0.313 2.908 06/11/06 19:19:31 0.282 2.925 06/11/06 19:19:36 0.281 2.926 06/11/06 19:19:41 0.339 2.896 06/11/06 19:19:46 0.349 2.891 06/11/06 19:19:51 0.350 2.891 06/11/06 19:19:56 0.310 2.912 06/11/06 19:20:01 0.305 2.915 06/11/06 19:20:06 0.315 2.910 06/11/06 19:20:11 0.343 2.896 06/11/06 19:20:16 0.348 2.894 06/11/06 19:20:21 0.291 2.924 06/11/06 19:20:26 0.301 2.919 06/11/06 19:20:31 0.322 2.908 06/11/06 19:20:36 0.332 2.903 06/11/06 19:20:41 0.344 2.897 06/11/06 19:20:46 0.335 2.902 06/11/06 19:20:51 0.330 2.905 06/11/06 19:20:56 0.324 2.909 06/11/06 19:21:01 0.326 2.908 06/11/06 19:21:06 0.322 2.911 06/11/06 19:21:11 0.309 2.918 06/11/06 19:21:16 0.314 2.916 06/11/06 19:21:21 0.335 2.905 06/11/06 19:21:26 0.334 2.906 06/11/06 19:21:31 0.329 2.909 06/11/06 19:21:36 0.304 2.923 06/11/06 19:21:41 0.296 2.928 06/11/06 19:21:46 0.320 2.915 06/11/06 19:21:51 0.317 2.917 06/11/06 19:21:56 0.331 2.910 06/11/06 19:22:01 0.331 2.910 06/11/06 19:22:06 0.334 2.909 06/11/06 19:22:11 0.346 2.903 06/11/06 19:22:16 0.330 2.912 06/11/06 19:22:21 0.334 2.910 06/11/06 19:22:26 0.353 2.900 06/11/06 19:22:31 0.337 2.909 06/11/06 19:22:36 0.311 2.924 06/11/06 19:22:41 0.304 2.928 06/11/06 19:22:46 0.312 2.924 06/11/06 19:22:51 0.311 2.925 06/11/06 19:22:56 0.332 2.914 06/11/06 19:23:01 0.325 2.918 06/11/06 19:23:06 0.339 2.911 06/11/06 19:23:11 0.338 2.912 06/11/06 19:23:16 0.326 2.919 06/11/06 19:23:21 0.323 2.921 06/11/06 19:23:26 0.327 2.919 06/11/06 19:23:31 0.328 2.919 06/11/06 19:23:36 0.325 2.921 06/11/06 19:23:41 0.316 2.926 06/11/06 19:23:46 0.328 2.920 06/11/06 19:23:51 0.316 2.927 06/11/06 19:23:56 0.319 2.926 06/11/06 19:24:01 0.334 2.918 06/11/06 19:24:06 0.331 2.920 06/11/06 19:24:11 0.330 2.921 06/11/06 19:24:16 0.332 2.920 06/11/06 19:24:21 0.319 2.928 06/11/06 19:24:26 0.323 2.926 06/11/06 19:24:31 0.318 2.929 06/11/06 19:24:36 0.301 2.938 06/11/06 19:24:41 0.300 2.939 06/11/06 19:24:46 0.313 2.933 06/11/06 19:24:51 0.327 2.926 06/11/06 19:24:56 0.325 2.927 06/11/06 19:25:01 0.317 2.932 06/11/06 19:25:06 0.320 2.931 06/11/06 19:25:11 0.315 2.934 06/11/06 19:25:16 0.296 2.944 06/11/06 19:25:21 0.320 2.932 06/11/06 19:25:26 0.301 2.942 06/11/06 19:25:31 0.294 2.946 06/11/06 19:25:36 0.318 2.934 06/11/06 19:25:41 0.317 2.935 06/11/06 19:25:46 0.314 2.937 06/11/06 19:25:51 0.301 2.944 06/11/06 19:25:56 0.330 2.929 06/11/06 19:26:01 0.326 2.932 06/11/06 19:26:06 0.316 2.938 06/11/06 19:26:11 0.333 2.929 06/11/06 19:26:16 0.312 2.940 06/11/06 19:26:21 0.318 2.938 06/11/06 19:26:26 0.333 2.930 06/11/06 19:26:31 0.346 2.923 06/11/06 19:26:36 0.327 2.934 06/11/06 19:26:41 0.339 2.928 06/11/06 19:26:46 0.321 2.938 06/11/06 19:26:51 0.148 3.033 06/11/06 19:26:56 0.215 2.996 06/11/06 19:27:01 0.309 2.945 06/11/06 19:27:06 0.299 2.951 06/11/06 19:27:11 0.316 2.942 06/11/06 19:27:16 0.306 2.948 06/11/06 19:27:21 0.326 2.938 06/11/06 19:27:26 0.307 2.948 06/11/06 19:27:31 0.295 2.955 06/11/06 19:27:36 0.285 2.961 06/11/06 19:27:41 0.320 2.942 06/11/06 19:27:46 0.310 2.948 06/11/06 19:27:51 0.315 2.946 06/11/06 19:27:56 0.315 2.946 06/11/06 19:28:01 0.291 2.960 06/11/06 19:28:06 0.300 2.955 06/11/06 19:28:11 0.280 2.967 06/11/06 19:28:16 0.300 2.956 06/11/06 19:28:21 0.317 2.947 06/11/06 19:28:26 0.303 2.955 06/11/06 19:28:31 0.304 2.955 06/11/06 19:28:36 0.303 2.956 06/11/06 19:28:41 0.307 2.954 06/11/06 19:28:46 0.299 2.959 06/11/06 19:28:51 0.293 2.963 06/11/06 19:28:56 0.302 2.958 06/11/06 19:29:01 0.305 2.957 06/11/06 19:29:06 0.316 2.951 06/11/06 19:29:11 0.297 2.962 06/11/06 19:29:16 0.307 2.957 06/11/06 19:29:21 0.295 2.964 06/11/06 19:29:26 0.312 2.955 06/11/06 19:29:31 0.309 2.957 06/11/06 19:29:36 0.310 2.957 06/11/06 19:29:41 0.314 2.955 06/11/06 19:29:46 0.306 2.960 06/11/06 19:29:51 0.321 2.952 06/11/06 19:29:56 0.338 2.943 06/11/06 19:30:01 0.312 2.958 06/11/06 19:30:06 0.329 2.949 06/11/06 19:30:11 0.326 2.951 06/11/06 19:30:16 0.336 2.946 06/11/06 19:30:21 0.336 2.946 06/11/06 19:30:26 0.330 2.950 06/11/06 19:30:31 0.318 2.957 06/11/06 19:30:36 0.319 2.957 06/11/06 19:30:41 0.316 2.959 06/11/06 19:30:46 0.329 2.952 06/11/06 19:30:51 0.312 2.962 06/11/06 19:30:56 0.321 2.957 06/11/06 19:31:01 0.304 2.967 06/11/06 19:31:06 0.298 2.971 06/11/06 19:31:11 0.311 2.964 06/11/06 19:31:16 0.303 2.969 06/11/06 19:31:21 0.313 2.964 06/11/06 19:31:26 0.308 2.967 06/11/06 19:31:31 0.318 2.962 06/11/06 19:31:36 0.313 2.965 06/11/06 19:31:41 0.317 2.963 06/11/06 19:31:46 0.332 2.955 06/11/06 19:31:51 0.344 2.949 06/11/06 19:31:56 0.354 2.944 06/11/06 19:32:01 0.342 2.951 06/11/06 19:32:06 0.339 2.953 06/11/06 19:32:11 0.349 2.948 06/11/06 19:32:16 0.324 2.962 06/11/06 19:32:21 0.332 2.958 06/11/06 19:32:26 0.342 2.953 06/11/06 19:32:31 0.326 2.962 06/11/06 19:32:36 0.338 2.956 06/11/06 19:32:41 0.313 2.970 06/11/06 19:32:46 0.296 2.979 06/11/06 19:32:51 0.306 2.975 06/11/06 19:32:56 0.332 2.961 06/11/06 19:33:01 0.331 2.962 06/11/06 19:33:06 0.331 2.962 06/11/06 19:33:11 0.316 2.971 06/11/06 19:33:16 0.333 2.962 06/11/06 19:33:21 0.319 2.970 06/11/06 19:33:26 0.325 2.967 06/11/06 19:33:31 0.324 2.968 06/11/06 19:33:36 0.334 2.963 06/11/06 19:33:41 0.322 2.970 06/11/06 19:33:46 0.310 2.977 06/11/06 19:33:51 0.314 2.975 06/11/06 19:33:56 0.313 2.976 06/11/06 19:34:01 0.327 2.969 06/11/06 19:34:06 0.306 2.980 06/11/06 19:34:11 0.296 2.986 06/11/06 19:34:16 0.306 2.981 06/11/06 19:34:21 0.315 2.977 06/11/06 19:34:26 0.319 2.975 06/11/06 19:34:31 0.333 2.968 06/11/06 19:34:36 0.328 2.971 06/11/06 19:34:41 0.327 2.972 06/11/06 19:34:46 0.328 2.972 06/11/06 19:34:51 0.336 2.968 06/11/06 19:34:56 0.343 2.964 06/11/06 19:35:01 0.317 2.979 06/11/06 19:35:06 0.334 2.970 06/11/06 19:35:11 0.319 2.979 06/11/06 19:35:16 0.305 2.986 06/11/06 19:35:21 0.318 2.979 06/11/06 19:35:26 0.312 2.983 06/11/06 19:35:31 0.304 2.988 06/11/06 19:35:36 0.313 2.983 06/11/06 19:35:41 0.312 2.984 06/11/06 19:35:46 0.301 2.991 06/11/06 19:35:51 0.303 2.990 06/11/06 19:35:56 0.306 2.989 06/11/06 19:36:01 0.303 2.991 06/11/06 19:36:06 0.309 2.988 06/11/06 19:36:11 0.313 2.986 06/11/06 19:36:16 0.321 2.982 06/11/06 19:36:21 0.318 2.984 06/11/06 19:36:26 0.324 2.981 06/11/06 19:36:31 0.302 2.994 06/11/06 19:36:36 0.304 2.993 06/11/06 19:36:41 0.305 2.993 06/11/06 19:36:46 0.311 2.990 06/11/06 19:36:51 0.324 2.983 06/11/06 19:36:56 0.316 2.988 06/11/06 19:37:01 0.311 2.991 06/11/06 19:37:06 0.307 2.994 06/11/06 19:37:11 0.316 2.989 06/11/06 19:37:16 0.322 2.986 06/11/06 19:37:21 0.318 2.989 06/11/06 19:37:26 0.308 2.995 06/11/06 19:37:31 0.305 2.997 06/11/06 19:37:36 0.327 2.985 06/11/06 19:37:41 0.314 2.993 06/11/06 19:37:46 0.321 2.989 06/11/06 19:37:51 0.310 2.996 06/11/06 19:37:56 0.294 3.005 06/11/06 19:38:01 0.306 2.999 06/11/06 19:38:06 0.305 3.000 06/11/06 19:38:11 0.290 3.009 06/11/06 19:38:16 0.308 2.999 06/11/06 19:38:21 0.323 2.991 06/11/06 19:38:26 0.332 2.986 06/11/06 19:38:31 0.319 2.994 06/11/06 19:38:36 0.312 2.998 06/11/06 19:38:41 0.317 2.996 06/11/06 19:38:46 0.317 2.996 06/11/06 19:38:51 0.313 2.999 06/11/06 19:38:56 0.317 2.997 06/11/06 19:39:01 0.343 2.983 06/11/06 19:39:06 0.319 2.997 06/11/06 19:39:11 0.305 3.005 06/11/06 19:39:16 0.320 2.997 06/11/06 19:39:21 0.321 2.997 06/11/06 19:39:26 0.341 2.986 06/11/06 19:39:31 0.329 2.993 06/11/06 19:39:36 0.335 2.990 06/11/06 19:39:41 0.323 2.997 06/11/06 19:39:46 0.310 3.005 06/11/06 19:39:51 0.314 3.003 06/11/06 19:39:56 0.304 3.009 06/11/06 19:40:01 0.309 3.007 06/11/06 19:40:06 0.304 3.010 06/11/06 19:40:11 0.298 3.014 06/11/06 19:40:16 0.305 3.010 06/11/06 19:40:21 0.313 3.006 06/11/06 19:40:26 0.302 3.013 06/11/06 19:40:31 0.302 3.013 06/11/06 19:40:36 0.310 3.009 06/11/06 19:40:41 0.307 3.011 06/11/06 19:40:46 0.311 3.009 06/11/06 19:40:51 0.307 3.012 06/11/06 19:40:56 0.308 3.012 06/11/06 19:41:01 0.314 3.009 06/11/06 19:41:06 0.314 3.009 06/11/06 19:41:11 0.326 3.003 06/11/06 19:41:16 0.323 3.005 06/11/06 19:41:21 0.327 3.003 06/11/06 19:41:26 0.326 3.004 06/11/06 19:41:31 0.304 3.017 06/11/06 19:41:36 0.310 3.014 06/11/06 19:41:41 0.268 3.037 06/11/06 19:41:46 0.316 3.011 06/11/06 19:41:51 0.317 3.011 06/11/06 19:41:56 0.321 3.009 06/11/06 19:42:01 0.320 3.010 06/11/06 19:42:06 0.330 3.005 06/11/06 19:42:11 0.301 3.021 06/11/06 19:42:16 0.266 3.041 06/11/06 19:42:21 0.302 3.021 06/11/06 19:42:26 0.343 2.999 06/11/06 19:42:31 0.298 3.024 06/11/06 19:42:36 0.299 3.024 06/11/06 19:42:41 0.333 3.006 06/11/06 19:42:46 0.341 3.002 06/11/06 19:42:51 0.343 3.001 06/11/06 19:42:56 0.300 3.025 06/11/06 19:43:01 0.304 3.023 06/11/06 19:43:06 0.326 3.012 06/11/06 19:43:11 0.341 3.004 06/11/06 19:43:16 0.317 3.018 06/11/06 19:43:21 0.330 3.011 06/11/06 19:43:26 0.297 3.029 06/11/06 19:43:31 0.296 3.030 06/11/06 19:43:36 0.291 3.033 06/11/06 19:43:41 0.303 3.027 06/11/06 19:43:46 0.277 3.042 06/11/06 19:43:51 0.281 3.040 06/11/06 19:43:56 0.284 3.039 06/11/06 19:44:01 0.316 3.021 06/11/06 19:44:06 0.310 3.025 06/11/06 19:44:11 0.288 3.038 06/11/06 19:44:16 0.313 3.024 06/11/06 19:44:21 0.308 3.027 06/11/06 19:44:26 0.307 3.028 06/11/06 19:44:31 0.317 3.023 06/11/06 19:44:36 0.321 3.021 06/11/06 19:44:41 0.323 3.021 06/11/06 19:44:46 0.301 3.033 06/11/06 19:44:51 0.307 3.030 06/11/06 19:44:56 0.315 3.026 06/11/06 19:45:01 0.317 3.025 06/11/06 19:45:06 0.306 3.032 06/11/06 19:45:11 0.313 3.028 06/11/06 19:45:16 0.276 3.050 06/11/06 19:45:21 0.296 3.039 06/11/06 19:45:26 0.326 3.022 06/11/06 19:45:31 0.290 3.043 06/11/06 19:45:36 0.343 3.014 06/11/06 19:45:41 0.304 3.036 06/11/06 19:45:46 0.322 3.026 06/11/06 19:45:51 0.307 3.035 06/11/06 19:45:56 0.280 3.051 06/11/06 19:46:01 0.319 3.029 06/11/06 19:46:06 0.318 3.030 06/11/06 19:46:11 0.273 3.056 06/11/06 19:46:16 0.296 3.043 06/11/06 19:46:21 0.323 3.028 06/11/06 19:46:26 0.285 3.050 06/11/06 19:46:31 0.279 3.054 06/11/06 19:46:36 0.290 3.048 06/11/06 19:46:41 0.291 3.048 06/11/06 19:46:46 0.268 3.062 06/11/06 19:46:51 0.277 3.057 06/11/06 19:46:56 0.316 3.035 06/11/06 19:47:01 0.315 3.036 06/11/06 19:47:06 0.284 3.054 06/11/06 19:47:11 0.288 3.052 06/11/06 19:47:16 0.275 3.060 06/11/06 19:47:21 0.274 3.061 06/11/06 19:47:26 0.254 3.072 06/11/06 19:47:31 0.321 3.035 06/11/06 19:47:36 0.306 3.044 06/11/06 19:47:41 0.270 3.064 06/11/06 19:47:46 0.288 3.055 06/11/06 19:47:51 0.278 3.061 06/11/06 19:47:56 0.257 3.073 06/11/06 19:48:01 0.314 3.041 06/11/06 19:48:06 0.308 3.045 06/11/06 19:48:11 0.335 3.030 06/11/06 19:48:16 0.278 3.063 06/11/06 19:48:21 0.286 3.059 06/11/06 19:48:26 0.335 3.031 06/11/06 19:48:31 0.308 3.047 06/11/06 19:48:36 0.218 3.099 06/11/06 19:48:41 0.280 3.063 06/11/06 19:48:46 0.333 3.034 06/11/06 19:48:51 0.295 3.056 06/11/06 19:48:56 0.284 3.063 06/11/06 19:49:01 0.281 3.064 06/11/06 19:49:06 0.283 3.063 06/11/06 19:49:11 0.274 3.069 06/11/06 19:49:16 0.302 3.054 06/11/06 19:49:21 0.317 3.046 06/11/06 19:49:26 0.284 3.064 06/11/06 19:49:31 0.271 3.072 06/11/06 19:49:36 0.308 3.052 06/11/06 19:49:41 0.311 3.051 06/11/06 19:49:46 0.298 3.059 06/11/06 19:49:51 0.298 3.059 06/11/06 19:49:56 0.285 3.066 06/11/06 19:50:01 0.301 3.058 06/11/06 19:50:06 0.263 3.080 06/11/06 19:50:11 0.318 3.049 06/11/06 19:50:16 0.324 3.046 06/11/06 19:50:21 0.320 3.049 06/11/06 19:50:26 0.305 3.058 06/11/06 19:50:31 0.302 3.060 06/11/06 19:50:36 0.233 3.100 06/11/06 19:50:41 0.254 3.088 06/11/06 19:50:46 0.246 3.093 06/11/06 19:50:51 0.281 3.073 06/11/06 19:50:56 0.287 3.070 06/11/06 19:51:01 0.279 3.075 06/11/06 19:51:06 0.278 3.076 06/11/06 19:51:11 0.258 3.088 06/11/06 19:51:16 0.248 3.094 06/11/06 19:51:21 0.242 3.098 06/11/06 19:51:26 0.256 3.090 06/11/06 19:51:31 0.233 3.104 06/11/06 19:51:36 0.241 3.100 06/11/06 19:51:41 0.241 3.100 06/11/06 19:51:46 0.259 3.090 06/11/06 19:51:51 0.310 3.062 06/11/06 19:51:56 0.284 3.076 06/11/06 19:52:01 0.271 3.084 06/11/06 19:52:06 0.293 3.072 06/11/06 19:52:11 0.252 3.096 06/11/06 19:52:16 0.275 3.083 06/11/06 19:52:21 0.278 3.082 06/11/06 19:52:26 0.280 3.081 06/11/06 19:52:31 0.281 3.081 06/11/06 19:52:36 0.299 3.071 06/11/06 19:52:41 0.280 3.082 06/11/06 19:52:46 0.303 3.069 06/11/06 19:52:51 0.278 3.084 06/11/06 19:52:56 0.282 3.082 06/11/06 19:53:01 0.263 3.094 06/11/06 19:53:06 0.267 3.092 06/11/06 19:53:11 0.283 3.083 06/11/06 19:53:16 0.295 3.076 06/11/06 19:53:21 0.300 3.074 06/11/06 19:53:26 0.302 3.073 06/11/06 19:53:31 0.303 3.073 06/11/06 19:53:36 0.274 3.090 06/11/06 19:53:41 0.271 3.092 06/11/06 19:53:46 0.291 3.081 06/11/06 19:53:51 0.278 3.089 06/11/06 19:53:56 0.272 3.093 06/11/06 19:54:01 0.288 3.084 06/11/06 19:54:06 0.299 3.078 06/11/06 19:54:11 0.282 3.088 06/11/06 19:54:16 0.278 3.091 06/11/06 19:54:21 0.236 3.115 06/11/06 19:54:26 0.213 3.129 06/11/06 19:54:31 0.270 3.097 06/11/06 19:54:36 0.286 3.088 06/11/06 19:54:41 0.266 3.100 06/11/06 19:54:46 0.263 3.102 06/11/06 19:54:51 0.267 3.100 06/11/06 19:54:56 0.270 3.099 06/11/06 19:55:01 0.269 3.100 06/11/06 19:55:06 0.273 3.098 06/11/06 19:55:11 0.284 3.092 06/11/06 19:55:16 0.272 3.099 06/11/06 19:55:21 0.278 3.096 06/11/06 19:55:26 0.287 3.091 06/11/06 19:55:31 0.276 3.098 06/11/06 19:55:36 0.289 3.091 06/11/06 19:55:41 0.303 3.083 06/11/06 19:55:46 0.309 3.080 06/11/06 19:55:51 0.289 3.092 06/11/06 19:55:56 0.298 3.087 06/11/06 19:56:01 0.302 3.085 06/11/06 19:56:06 0.308 3.082 06/11/06 19:56:11 0.300 3.087 06/11/06 19:56:16 0.298 3.089 06/11/06 19:56:21 0.297 3.090 06/11/06 19:56:26 0.294 3.092 06/11/06 19:56:31 0.296 3.091 06/11/06 19:56:36 0.304 3.087 06/11/06 19:56:41 0.286 3.098 06/11/06 19:56:46 0.290 3.096 06/11/06 19:56:51 0.301 3.090 06/11/06 19:56:56 0.291 3.096 06/11/06 19:57:01 0.275 3.105 06/11/06 19:57:06 0.264 3.112 06/11/06 19:57:11 0.286 3.100 06/11/06 19:57:16 0.294 3.096 06/11/06 19:57:21 0.283 3.103 06/11/06 19:57:26 0.287 3.101 06/11/06 19:57:31 0.280 3.104 06/11/06 19:57:36 0.305 3.091 06/11/06 19:57:41 0.273 3.109 06/11/06 19:57:46 0.288 3.102 06/11/06 19:57:51 0.280 3.106 06/11/06 19:57:56 0.279 3.107 06/11/06 19:58:01 0.268 3.114 06/11/06 19:58:06 0.270 3.113 06/11/06 19:58:11 0.277 3.109 06/11/06 19:58:16 0.271 3.113 06/11/06 19:58:21 0.284 3.106 06/11/06 19:58:26 0.271 3.114 06/11/06 19:58:31 0.280 3.109 06/11/06 19:58:36 0.282 3.108 06/11/06 19:58:41 0.281 3.109 06/11/06 19:58:46 0.275 3.113 06/11/06 19:58:51 0.271 3.116 06/11/06 19:58:56 0.263 3.121 06/11/06 19:59:01 0.276 3.114 06/11/06 19:59:06 0.269 3.118 06/11/06 19:59:11 0.248 3.131 06/11/06 19:59:16 0.262 3.123 06/11/06 19:59:21 0.295 3.104 06/11/06 19:59:26 0.260 3.125 06/11/06 19:59:31 0.264 3.123 06/11/06 19:59:36 0.242 3.137 06/11/06 19:59:41 0.279 3.115 06/11/06 19:59:46 0.298 3.104 06/11/06 19:59:51 0.265 3.124 06/11/06 19:59:56 0.249 3.134 06/11/06 20:00:01 0.287 3.112 06/11/06 20:00:06 0.276 3.119 06/11/06 20:00:11 0.261 3.128 06/11/06 20:00:16 0.275 3.120 06/11/06 20:00:21 0.271 3.123 06/11/06 20:00:26 0.278 3.119 06/11/06 20:00:31 0.255 3.133 06/11/06 20:00:36 0.233 3.146 06/11/06 20:00:41 0.258 3.132 06/11/06 20:00:46 0.254 3.135 06/11/06 20:00:51 0.285 3.117 06/11/06 20:00:56 0.262 3.131 06/11/06 20:01:01 0.256 3.135 06/11/06 20:01:06 0.258 3.134 06/11/06 20:01:11 0.244 3.143 06/11/06 20:01:16 0.285 3.119 06/11/06 20:01:21 0.304 3.108 06/11/06 20:01:26 0.305 3.108 06/11/06 20:01:31 0.304 3.109 06/11/06 20:01:36 0.286 3.120 06/11/06 20:01:41 0.250 3.142 06/11/06 20:01:46 0.229 3.154 06/11/06 20:01:51 0.284 3.122 06/11/06 20:01:56 0.312 3.106 06/11/06 20:02:01 0.311 3.107 06/11/06 20:02:06 0.288 3.121 06/11/06 20:02:11 0.272 3.131 06/11/06 20:02:16 0.281 3.126 06/11/06 20:02:21 0.287 3.123 06/11/06 20:02:26 0.284 3.125 06/11/06 20:02:31 0.283 3.126 06/11/06 20:02:36 0.275 3.131 06/11/06 20:02:41 0.272 3.133 06/11/06 20:02:46 0.273 3.133 06/11/06 20:02:51 0.262 3.140 06/11/06 20:02:56 0.273 3.134 06/11/06 20:03:01 0.288 3.125 06/11/06 20:03:06 0.306 3.115 06/11/06 20:03:11 0.264 3.140 06/11/06 20:03:16 0.287 3.127 06/11/06 20:03:21 0.289 3.126 06/11/06 20:03:26 0.226 3.163 06/11/06 20:03:31 0.245 3.152 06/11/06 20:03:36 0.273 3.137 06/11/06 20:03:41 0.283 3.131 06/11/06 20:03:46 0.261 3.145 06/11/06 20:03:51 0.268 3.141 06/11/06 20:03:56 0.295 3.125 06/11/06 20:04:01 0.289 3.129 06/11/06 20:04:06 0.283 3.133 06/11/06 20:04:11 0.282 3.134 06/11/06 20:04:16 0.310 3.118 06/11/06 20:04:21 0.320 3.112 06/11/06 20:04:26 0.303 3.123 06/11/06 20:04:31 0.288 3.132 06/11/06 20:04:36 0.274 3.141 06/11/06 20:04:41 0.294 3.129 06/11/06 20:04:46 0.312 3.119 06/11/06 20:04:51 0.301 3.126 06/11/06 20:04:56 0.288 3.134 06/11/06 20:05:01 0.290 3.133 06/11/06 20:05:06 0.264 3.148 06/11/06 20:05:11 0.253 3.155 06/11/06 20:05:16 0.280 3.140 06/11/06 20:05:21 0.313 3.121 06/11/06 20:05:26 0.273 3.145 06/11/06 20:05:31 0.231 3.170 06/11/06 20:05:36 0.258 3.154 06/11/06 20:05:41 0.275 3.145 06/11/06 20:05:46 0.279 3.143 06/11/06 20:05:51 0.271 3.147 06/11/06 20:05:56 0.307 3.127 06/11/06 20:06:01 0.263 3.153 06/11/06 20:06:06 0.265 3.152 06/11/06 20:06:11 0.272 3.148 06/11/06 20:06:16 0.273 3.148 06/11/06 20:06:21 0.285 3.142 06/11/06 20:06:26 0.281 3.145 06/11/06 20:06:31 0.237 3.171 06/11/06 20:06:36 0.242 3.168 06/11/06 20:06:41 0.261 3.157 06/11/06 20:06:46 0.273 3.150 06/11/06 20:06:51 0.249 3.165 06/11/06 20:06:56 0.248 3.166 06/11/06 20:07:01 0.257 3.161 06/11/06 20:07:06 0.304 3.134 06/11/06 20:07:11 0.261 3.159 06/11/06 20:07:16 0.255 3.163 06/11/06 20:07:21 0.261 3.160 06/11/06 20:07:26 0.282 3.148 06/11/06 20:07:31 0.289 3.145 06/11/06 20:07:36 0.298 3.140 06/11/06 20:07:41 0.295 3.142 06/11/06 20:07:46 0.292 3.144 06/11/06 20:07:51 0.286 3.147 06/11/06 20:07:56 0.289 3.146 06/11/06 20:08:01 0.289 3.146 06/11/06 20:08:06 0.288 3.147 06/11/06 20:08:11 0.286 3.149 06/11/06 20:08:16 0.296 3.144 06/11/06 20:08:21 0.277 3.155 06/11/06 20:08:26 0.304 3.140 06/11/06 20:08:31 0.308 3.138 06/11/06 20:08:36 0.295 3.146 06/11/06 20:08:41 0.271 3.160 06/11/06 20:08:46 0.277 3.157 06/11/06 20:08:51 0.280 3.155 06/11/06 20:08:56 0.283 3.154 06/11/06 20:09:01 0.287 3.152 06/11/06 20:09:06 0.272 3.161 06/11/06 20:09:11 0.258 3.170 06/11/06 20:09:16 0.262 3.168 06/11/06 20:09:21 0.279 3.158 06/11/06 20:09:26 0.268 3.165 06/11/06 20:09:31 0.284 3.156 06/11/06 20:09:36 0.278 3.160 06/11/06 20:09:41 0.272 3.164 06/11/06 20:09:46 0.261 3.171 06/11/06 20:09:51 0.256 3.174 06/11/06 20:09:56 0.270 3.166 06/11/06 20:10:01 0.261 3.172 06/11/06 20:10:06 0.237 3.187 06/11/06 20:10:11 0.280 3.161 06/11/06 20:10:16 0.299 3.150 06/11/06 20:10:21 0.288 3.157 06/11/06 20:10:26 0.295 3.153 06/11/06 20:10:31 0.299 3.151 06/11/06 20:10:36 0.297 3.153 06/11/06 20:10:41 0.272 3.168 06/11/06 20:10:46 0.271 3.169 06/11/06 20:10:51 0.277 3.166 06/11/06 20:10:56 0.264 3.174 06/11/06 20:11:01 0.278 3.166 06/11/06 20:11:06 0.266 3.174 06/11/06 20:11:11 0.263 3.176 06/11/06 20:11:16 0.240 3.189 06/11/06 20:11:21 0.256 3.181 06/11/06 20:11:26 0.271 3.172 06/11/06 20:11:31 0.211 3.208 06/11/06 20:11:36 0.254 3.183 06/11/06 20:11:41 0.286 3.164 06/11/06 20:11:46 0.262 3.179 06/11/06 20:11:51 0.241 3.191 06/11/06 20:11:56 0.272 3.174 06/11/06 20:12:01 0.259 3.182 06/11/06 20:12:06 0.270 3.176 06/11/06 20:12:11 0.257 3.184 06/11/06 20:12:16 0.256 3.185 06/11/06 20:12:21 0.273 3.175 06/11/06 20:12:26 0.249 3.189 06/11/06 20:12:31 0.269 3.178 06/11/06 20:12:36 0.258 3.185 06/11/06 20:12:41 0.261 3.184 06/11/06 20:12:46 0.288 3.168 06/11/06 20:12:51 0.288 3.168 06/11/06 20:12:56 0.299 3.162 06/11/06 20:13:01 0.276 3.176 06/11/06 20:13:06 0.267 3.182 06/11/06 20:13:11 0.276 3.177 06/11/06 20:13:16 0.258 3.188 06/11/06 20:13:21 0.265 3.184 06/11/06 20:13:26 0.268 3.183 06/11/06 20:13:31 0.263 3.186 06/11/06 20:13:36 0.267 3.184 06/11/06 20:13:41 0.265 3.186 06/11/06 20:13:46 0.254 3.192 06/11/06 20:13:51 0.277 3.179 06/11/06 20:13:56 0.270 3.184 06/11/06 20:14:01 0.264 3.188 06/11/06 20:14:06 0.253 3.194 06/11/06 20:14:11 0.280 3.179 06/11/06 20:14:16 0.259 3.191 06/11/06 20:14:21 0.266 3.188 06/11/06 20:14:26 0.255 3.194 06/11/06 20:14:31 0.261 3.191 06/11/06 20:14:36 0.238 3.205 06/11/06 20:14:41 0.260 3.192 06/11/06 20:14:46 0.253 3.197 06/11/06 20:14:51 0.273 3.186 06/11/06 20:14:56 0.277 3.184 06/11/06 20:15:01 0.248 3.201 06/11/06 20:15:06 0.245 3.203 06/11/06 20:15:11 0.243 3.205 06/11/06 20:15:16 0.245 3.204 06/11/06 20:15:21 0.258 3.196 06/11/06 20:15:26 0.243 3.206 06/11/06 20:15:31 0.247 3.204 06/11/06 20:15:36 0.239 3.209 06/11/06 20:15:41 0.238 3.210 06/11/06 20:15:46 0.248 3.204 06/11/06 20:15:51 0.252 3.202 06/11/06 20:15:56 0.254 3.201 06/11/06 20:16:01 0.258 3.199 06/11/06 20:16:06 0.279 3.188 06/11/06 20:16:11 0.263 3.197 06/11/06 20:16:16 0.267 3.195 06/11/06 20:16:21 0.252 3.204 06/11/06 20:16:26 0.251 3.205 06/11/06 20:16:31 0.263 3.198 06/11/06 20:16:36 0.254 3.204 06/11/06 20:16:41 0.250 3.207 06/11/06 20:16:46 0.242 3.212 06/11/06 20:16:51 0.263 3.200 06/11/06 20:16:56 0.266 3.198 06/11/06 20:17:01 0.260 3.202 06/11/06 20:17:06 0.243 3.213 06/11/06 20:17:11 0.249 3.210 06/11/06 20:17:16 0.265 3.200 06/11/06 20:17:21 0.250 3.210 06/11/06 20:17:26 0.258 3.205 06/11/06 20:17:31 0.262 3.203 06/11/06 20:17:36 0.256 3.207 06/11/06 20:17:41 0.260 3.205 06/11/06 20:17:46 0.248 3.213 06/11/06 20:17:51 0.260 3.206 06/11/06 20:17:56 0.228 3.226 06/11/06 20:18:01 0.232 3.224 06/11/06 20:18:06 0.242 3.218 06/11/06 20:18:11 0.249 3.214 06/11/06 20:18:16 0.237 3.222 06/11/06 20:18:21 0.260 3.208 06/11/06 20:18:26 0.246 3.217 06/11/06 20:18:31 0.263 3.207 06/11/06 20:18:36 0.268 3.204 06/11/06 20:18:41 0.243 3.220 06/11/06 20:18:46 0.238 3.223 06/11/06 20:18:51 0.249 3.217 06/11/06 20:18:56 0.238 3.224 06/11/06 20:19:01 0.216 3.237 06/11/06 20:19:06 0.257 3.213 06/11/06 20:19:11 0.254 3.215 06/11/06 20:19:16 0.224 3.233 06/11/06 20:19:21 0.233 3.229 06/11/06 20:19:26 0.254 3.216 06/11/06 20:19:31 0.247 3.221 06/11/06 20:19:36 0.262 3.212 06/11/06 20:19:41 0.251 3.219 06/11/06 20:19:46 0.242 3.225 06/11/06 20:19:51 0.254 3.218 06/11/06 20:19:56 0.237 3.229 06/11/06 20:20:01 0.263 3.213 06/11/06 20:20:06 0.249 3.222 06/11/06 20:20:11 0.242 3.227 06/11/06 20:20:16 0.247 3.224 06/11/06 20:20:21 0.225 3.237 06/11/06 20:20:26 0.255 3.220 06/11/06 20:20:31 0.254 3.221 06/11/06 20:20:36 0.254 3.221 06/11/06 20:20:41 0.218 3.243 06/11/06 20:20:46 0.239 3.230 06/11/06 20:20:51 0.227 3.238 06/11/06 20:20:56 0.218 3.244 06/11/06 20:21:01 0.225 3.240 06/11/06 20:21:06 0.227 3.239 06/11/06 20:21:11 0.234 3.235 06/11/06 20:21:16 0.228 3.239 06/11/06 20:21:21 0.227 3.240 06/11/06 20:21:26 0.237 3.234 06/11/06 20:21:31 0.252 3.226 06/11/06 20:21:36 0.237 3.235 06/11/06 20:21:41 0.241 3.233 06/11/06 20:21:46 0.246 3.230 06/11/06 20:21:51 0.259 3.223 06/11/06 20:21:56 0.255 3.226 06/11/06 20:22:01 0.267 3.219 06/11/06 20:22:06 0.272 3.216 06/11/06 20:22:11 0.271 3.217 06/11/06 20:22:16 0.243 3.234 06/11/06 20:22:21 0.248 3.231 06/11/06 20:22:26 0.260 3.225 06/11/06 20:22:31 0.254 3.229 06/11/06 20:22:36 0.261 3.225 06/11/06 20:22:41 0.257 3.228 06/11/06 20:22:46 0.246 3.234 06/11/06 20:22:51 0.242 3.237 06/11/06 20:22:56 0.252 3.231 06/11/06 20:23:01 0.254 3.230 06/11/06 20:23:06 0.271 3.221 06/11/06 20:23:11 0.252 3.232 06/11/06 20:23:16 0.240 3.240 06/11/06 20:23:21 0.274 3.220 06/11/06 20:23:26 0.273 3.221 06/11/06 20:23:31 0.264 3.227 06/11/06 20:23:36 0.257 3.231 06/11/06 20:23:41 0.264 3.228 06/11/06 20:23:46 0.263 3.229 06/11/06 20:23:51 0.266 3.227 06/11/06 20:23:56 0.252 3.235 06/11/06 20:24:01 0.242 3.242 06/11/06 20:24:06 0.250 3.237 06/11/06 20:24:11 0.256 3.234 06/11/06 20:24:16 0.255 3.235 06/11/06 20:24:21 0.253 3.236 06/11/06 20:24:26 0.251 3.238 06/11/06 20:24:31 0.253 3.237 06/11/06 20:24:36 0.244 3.243 06/11/06 20:24:41 0.251 3.239 06/11/06 20:24:46 0.267 3.229 06/11/06 20:24:51 0.244 3.244 06/11/06 20:24:56 0.233 3.251 06/11/06 20:25:01 0.231 3.253 06/11/06 20:25:06 0.246 3.244 06/11/06 20:25:11 0.243 3.246 06/11/06 20:25:16 0.256 3.238 06/11/06 20:25:21 0.250 3.242 06/11/06 20:25:26 0.238 3.250 06/11/06 20:25:31 0.259 3.237 06/11/06 20:25:36 0.239 3.250 06/11/06 20:25:41 0.272 3.230 06/11/06 20:25:46 0.260 3.238 06/11/06 20:25:51 0.244 3.248 06/11/06 20:25:56 0.232 3.256 06/11/06 20:26:01 0.248 3.246 06/11/06 20:26:06 0.255 3.242 06/11/06 20:26:11 0.254 3.243 06/11/06 20:26:16 0.229 3.259 06/11/06 20:26:21 0.257 3.242 06/11/06 20:26:26 0.254 3.244 06/11/06 20:26:31 0.263 3.239 06/11/06 20:26:36 0.234 3.257 06/11/06 20:26:41 0.230 3.260 06/11/06 20:26:46 0.240 3.254 06/11/06 20:26:51 0.246 3.251 06/11/06 20:26:56 0.259 3.243 06/11/06 20:27:01 0.256 3.245 06/11/06 20:27:06 0.249 3.250 06/11/06 20:27:11 0.246 3.252 06/11/06 20:27:16 0.199 3.281 06/11/06 20:27:21 0.215 3.271 06/11/06 20:27:26 0.217 3.271 06/11/06 20:27:31 0.228 3.265 06/11/06 20:27:36 0.225 3.267 06/11/06 20:27:41 0.253 3.250 06/11/06 20:27:46 0.253 3.250 06/11/06 20:27:51 0.247 3.254 06/11/06 20:27:56 0.254 3.250 06/11/06 20:28:01 0.239 3.260 06/11/06 20:28:06 0.233 3.264 06/11/06 20:28:11 0.237 3.262 06/11/06 20:28:16 0.237 3.262 06/11/06 20:28:21 0.234 3.264 06/11/06 20:28:26 0.265 3.245 06/11/06 20:28:31 0.234 3.265 06/11/06 20:28:36 0.227 3.270 06/11/06 20:28:41 0.245 3.259 06/11/06 20:28:46 0.232 3.267 06/11/06 20:28:51 0.222 3.273 06/11/06 20:28:56 0.241 3.262 06/11/06 20:29:01 0.236 3.266 06/11/06 20:29:06 0.185 3.297 06/11/06 20:29:11 0.218 3.277 06/11/06 20:29:16 0.229 3.271 06/11/06 20:29:21 0.241 3.264 06/11/06 20:29:26 0.249 3.259 06/11/06 20:29:31 0.248 3.260 06/11/06 20:29:36 0.249 3.260 06/11/06 20:29:41 0.244 3.263 06/11/06 20:29:46 0.226 3.274 06/11/06 20:29:51 0.238 3.268 06/11/06 20:29:56 0.256 3.257 06/11/06 20:30:01 0.264 3.252 06/11/06 20:30:06 0.255 3.258 06/11/06 20:30:11 0.243 3.266 06/11/06 20:30:16 0.234 3.271 06/11/06 20:30:21 0.245 3.265 06/11/06 20:30:26 0.248 3.264 06/11/06 20:30:31 0.242 3.268 06/11/06 20:30:36 0.228 3.276 06/11/06 20:30:41 0.214 3.285 06/11/06 20:30:46 0.229 3.276 06/11/06 20:30:51 0.228 3.277 06/11/06 20:30:56 0.197 3.297 06/11/06 20:31:01 0.201 3.295 06/11/06 20:31:06 0.212 3.288 06/11/06 20:31:11 0.214 3.287 06/11/06 20:31:16 0.218 3.285 06/11/06 20:31:21 0.223 3.282 06/11/06 20:31:26 0.247 3.268 06/11/06 20:31:31 0.224 3.282 06/11/06 20:31:36 0.237 3.274 06/11/06 20:31:41 0.236 3.275 06/11/06 20:31:46 0.212 3.291 06/11/06 20:31:51 0.217 3.288 06/11/06 20:31:56 0.214 3.290 06/11/06 20:32:01 0.216 3.289 06/11/06 20:32:06 0.233 3.279 06/11/06 20:32:11 0.214 3.291 06/11/06 20:32:16 0.223 3.286 06/11/06 20:32:21 0.214 3.292 06/11/06 20:32:26 0.208 3.296 06/11/06 20:32:31 0.223 3.287 06/11/06 20:32:36 0.223 3.287 06/11/06 20:32:41 0.219 3.290 06/11/06 20:32:46 0.254 3.269 06/11/06 20:32:51 0.248 3.272 06/11/06 20:32:56 0.254 3.270 06/11/06 20:33:01 0.246 3.274 06/11/06 20:33:06 0.242 3.277 06/11/06 20:33:11 0.244 3.276 06/11/06 20:33:16 0.233 3.283 06/11/06 20:33:21 0.231 3.285 06/11/06 20:33:26 0.234 3.283 06/11/06 20:33:31 0.216 3.295 06/11/06 20:33:36 0.243 3.278 06/11/06 20:33:41 0.245 3.277 06/11/06 20:33:46 0.248 3.276 06/11/06 20:33:51 0.251 3.274 06/11/06 20:33:56 0.239 3.282 06/11/06 20:34:01 0.233 3.286 06/11/06 20:34:06 0.234 3.286 06/11/06 20:34:11 0.230 3.289 06/11/06 20:34:16 0.222 3.294 06/11/06 20:34:21 0.231 3.289 06/11/06 20:34:26 0.219 3.297 06/11/06 20:34:31 0.219 3.297 06/11/06 20:34:36 -0.751 3.981 06/11/06 20:34:41 -1.972 5.192 06/11/06 20:34:46 -2.378 5.745 06/11/06 20:34:51 -2.369 5.732 06/11/06 20:34:56 -2.380 5.749 06/11/06 20:35:01 -1.872 5.073 06/11/06 20:35:06 -0.364 3.689 06/11/06 20:35:11 -0.349 3.679 06/11/06 20:35:16 -0.166 3.551 06/11/06 20:35:21 -0.385 3.705 06/11/06 20:35:26 -0.109 3.513 06/11/06 20:35:31 0.015 3.431 06/11/06 20:35:36 0.034 3.419 06/11/06 20:35:41 -0.027 3.459 06/11/06 20:35:46 -0.046 3.472 06/11/06 20:35:51 0.102 3.376 06/11/06 20:35:56 0.164 3.337 06/11/06 20:36:01 0.194 3.318 06/11/06 20:36:06 0.213 3.307 06/11/06 20:36:11 0.195 3.318 06/11/06 20:36:16 0.178 3.329 06/11/06 20:36:21 0.213 3.308 06/11/06 20:36:26 0.185 3.325 06/11/06 20:36:31 0.190 3.322 06/11/06 20:36:36 0.202 3.315 06/11/06 20:36:41 0.181 3.329 06/11/06 20:36:46 0.158 3.344 06/11/06 20:36:51 0.191 3.323 06/11/06 20:36:56 0.221 3.305 06/11/06 20:37:01 0.222 3.305 06/11/06 20:37:06 0.222 3.305 06/11/06 20:37:11 0.208 3.313 06/11/06 20:37:16 0.195 3.322 06/11/06 20:37:21 0.209 3.313 06/11/06 20:37:26 0.207 3.315 06/11/06 20:37:31 0.225 3.305 06/11/06 20:37:36 0.222 3.307 06/11/06 20:37:41 0.221 3.308 06/11/06 20:37:46 0.226 3.305 06/11/06 20:37:51 0.209 3.315 06/11/06 20:37:56 0.188 3.329 06/11/06 20:38:01 0.187 3.330 06/11/06 20:38:06 0.181 3.334 06/11/06 20:38:11 0.205 3.319 06/11/06 20:38:16 0.196 3.325 06/11/06 20:38:21 0.214 3.314 06/11/06 20:38:26 0.208 3.318 06/11/06 20:38:31 0.212 3.316 06/11/06 20:38:36 0.222 3.311 06/11/06 20:38:41 0.197 3.326 06/11/06 20:38:46 0.164 3.348 06/11/06 20:38:51 0.166 3.347 06/11/06 20:38:56 0.183 3.336 06/11/06 20:39:01 0.227 3.309 06/11/06 20:39:06 0.209 3.320 06/11/06 20:39:11 0.202 3.325 06/11/06 20:39:16 0.196 3.329 06/11/06 20:39:21 0.187 3.335 06/11/06 20:39:26 0.160 3.353 06/11/06 20:39:31 0.015 3.446 06/11/06 20:39:36 0.083 3.402 06/11/06 20:39:41 0.191 3.334 06/11/06 20:39:46 0.208 3.323 06/11/06 20:39:51 0.232 3.309 06/11/06 20:39:56 0.211 3.322 06/11/06 20:40:01 0.202 3.328 06/11/06 20:40:06 0.204 3.327 06/11/06 20:40:11 0.220 3.317 06/11/06 20:40:16 0.200 3.330 06/11/06 20:40:21 0.240 3.306 06/11/06 20:40:26 0.246 3.302 06/11/06 20:40:31 0.230 3.313 06/11/06 20:40:36 0.221 3.318 06/11/06 20:40:41 0.220 3.319 06/11/06 20:40:46 0.250 3.301 06/11/06 20:40:51 0.218 3.321 06/11/06 20:40:56 0.232 3.313 06/11/06 20:41:01 0.220 3.320 06/11/06 20:41:06 0.217 3.322 06/11/06 20:41:11 0.215 3.324 06/11/06 20:41:16 0.197 3.336 06/11/06 20:41:21 0.210 3.328 06/11/06 20:41:26 0.223 3.320 06/11/06 20:41:31 0.239 3.311 06/11/06 20:41:36 0.228 3.317 06/11/06 20:41:41 0.218 3.324 06/11/06 20:41:46 0.198 3.337 06/11/06 20:41:51 0.199 3.337 06/11/06 20:41:56 0.194 3.340 06/11/06 20:42:01 0.190 3.343 06/11/06 20:42:06 0.208 3.332 06/11/06 20:42:11 0.208 3.332 06/11/06 20:42:16 0.218 3.326 06/11/06 20:42:21 0.223 3.323 06/11/06 20:42:26 0.228 3.320 06/11/06 20:42:31 0.215 3.329 06/11/06 20:42:36 0.218 3.327 06/11/06 20:42:41 0.228 3.321 06/11/06 20:42:46 0.243 3.313 06/11/06 20:42:51 0.228 3.322 06/11/06 20:42:56 0.209 3.334 06/11/06 20:43:01 0.208 3.335 06/11/06 20:43:06 0.187 3.349 06/11/06 20:43:11 0.191 3.347 06/11/06 20:43:16 0.213 3.333 06/11/06 20:43:21 0.212 3.334 06/11/06 20:43:26 0.218 3.330 06/11/06 20:43:31 0.224 3.327 06/11/06 20:43:36 0.187 3.351 06/11/06 20:43:41 0.214 3.334 06/11/06 20:43:46 0.205 3.340 06/11/06 20:43:51 0.224 3.328 06/11/06 20:43:56 0.220 3.331 06/11/06 20:44:01 0.222 3.330 06/11/06 20:44:06 0.222 3.330 06/11/06 20:44:11 0.221 3.331 06/11/06 20:44:16 0.239 3.320 06/11/06 20:44:21 0.241 3.319 06/11/06 20:44:26 0.218 3.334 06/11/06 20:44:31 0.198 3.347 06/11/06 20:44:36 0.211 3.339 06/11/06 20:44:41 0.219 3.334 06/11/06 20:44:46 0.237 3.323 06/11/06 20:44:51 0.230 3.328 06/11/06 20:44:56 0.233 3.326 06/11/06 20:45:01 0.201 3.347 06/11/06 20:45:06 0.211 3.341 06/11/06 20:45:11 0.204 3.346 06/11/06 20:45:16 0.213 3.340 06/11/06 20:45:21 0.231 3.329 06/11/06 20:45:26 0.207 3.345 06/11/06 20:45:31 0.199 3.350 06/11/06 20:45:36 0.197 3.352 06/11/06 20:45:41 0.202 3.349 06/11/06 20:45:46 0.209 3.345 06/11/06 20:45:51 0.218 3.339 06/11/06 20:45:56 0.197 3.353 06/11/06 20:46:01 0.191 3.356 06/11/06 20:46:06 0.197 3.354 06/11/06 20:46:11 0.206 3.348 06/11/06 20:46:16 0.205 3.349 06/11/06 20:46:21 0.193 3.356 06/11/06 20:46:26 0.212 3.345 06/11/06 20:46:31 0.203 3.351 06/11/06 20:46:36 0.206 3.350 06/11/06 20:46:41 0.203 3.352 06/11/06 20:46:46 0.214 3.345 06/11/06 20:46:51 0.204 3.352 06/11/06 20:46:56 0.194 3.358 06/11/06 20:47:01 0.212 3.347 06/11/06 20:47:06 0.199 3.355 06/11/06 20:47:11 0.192 3.360 06/11/06 20:47:16 0.214 3.347 06/11/06 20:47:21 0.194 3.359 06/11/06 20:47:26 0.199 3.356 06/11/06 20:47:31 0.198 3.357 06/11/06 20:47:36 0.206 3.353 06/11/06 20:47:41 0.202 3.355 06/11/06 20:47:46 0.209 3.352 06/11/06 20:47:51 0.213 3.350 06/11/06 20:47:56 0.211 3.351 06/11/06 20:48:01 0.201 3.357 06/11/06 20:48:06 0.206 3.354 06/11/06 20:48:11 0.208 3.354 06/11/06 20:48:16 0.199 3.359 06/11/06 20:48:21 0.212 3.352 06/11/06 20:48:26 0.202 3.358 06/11/06 20:48:31 0.210 3.354 06/11/06 20:48:36 0.211 3.354 06/11/06 20:48:41 0.202 3.359 06/11/06 20:48:46 0.204 3.358 06/11/06 20:48:51 0.197 3.363 06/11/06 20:48:56 0.206 3.357 06/11/06 20:49:01 0.211 3.354 06/11/06 20:49:06 0.232 3.342 06/11/06 20:49:11 0.220 3.350 06/11/06 20:49:16 0.219 3.351 06/11/06 20:49:21 0.227 3.346 06/11/06 20:49:26 0.215 3.354 06/11/06 20:49:31 0.225 3.348 06/11/06 20:49:36 0.224 3.349 06/11/06 20:49:41 0.224 3.349 06/11/06 20:49:46 0.215 3.354 06/11/06 20:49:51 0.231 3.345 06/11/06 20:49:56 0.210 3.358 06/11/06 20:50:01 0.234 3.344 06/11/06 20:50:06 0.202 3.364 06/11/06 20:50:11 0.209 3.360 06/11/06 20:50:16 0.217 3.355 06/11/06 20:50:21 0.223 3.352 06/11/06 20:50:26 0.222 3.353 06/11/06 20:50:31 0.203 3.365 06/11/06 20:50:36 0.205 3.364 06/11/06 20:50:41 0.205 3.364 06/11/06 20:50:46 0.207 3.363 06/11/06 20:50:51 0.191 3.374 06/11/06 20:50:56 0.184 3.379 06/11/06 20:51:01 0.186 3.378 06/11/06 20:51:06 0.195 3.372 06/11/06 20:51:11 0.200 3.369 06/11/06 20:51:16 0.192 3.375 06/11/06 20:51:21 0.201 3.369 06/11/06 20:51:26 0.205 3.367 06/11/06 20:51:31 0.217 3.359 06/11/06 20:51:36 0.229 3.353 06/11/06 20:51:41 0.215 3.361 06/11/06 20:51:46 0.219 3.359 06/11/06 20:51:51 0.202 3.370 06/11/06 20:51:56 0.214 3.363 06/11/06 20:52:01 0.209 3.366 06/11/06 20:52:06 8.735 0.779 06/11/06 20:52:11 ******* -0.024 06/11/06 20:52:16 ******* -0.024 06/11/06 20:52:21 ******* -0.024 06/11/06 20:52:26 ******* -0.024 06/11/06 20:52:31 230.089 0.017 06/11/06 20:52:36 16.973 0.253 06/11/06 20:52:41 17.033 0.251 06/11/06 20:52:46 17.004 0.252 06/11/06 20:52:51 17.004 0.252 06/11/06 20:52:56 17.156 0.247 06/11/06 20:53:01 8.965 0.753 06/11/06 20:53:06 6.483 1.118 06/11/06 20:53:11 6.505 1.114 06/11/06 20:53:16 6.500 1.115 06/11/06 20:53:21 6.506 1.114 06/11/06 20:53:26 6.501 1.115 06/11/06 20:53:31 3.219 1.959 06/11/06 20:53:36 3.013 2.031 06/11/06 20:53:41 3.008 2.033 06/11/06 20:53:46 3.017 2.030 06/11/06 20:53:51 3.006 2.034 06/11/06 20:53:56 2.135 2.373 06/11/06 20:54:01 0.227 3.362 06/11/06 20:54:06 0.215 3.370 06/11/06 20:54:11 0.195 3.383 06/11/06 20:54:16 0.219 3.368 06/11/06 20:54:21 0.212 3.373 06/11/06 20:54:26 0.204 3.378 06/11/06 20:54:31 0.217 3.370 06/11/06 20:54:36 0.231 3.361 06/11/06 20:54:41 0.203 3.380 06/11/06 20:54:46 0.218 3.370 06/11/06 20:54:51 0.210 3.376 06/11/06 20:54:56 0.193 3.387 06/11/06 20:55:01 0.214 3.374 06/11/06 20:55:06 0.200 3.383 06/11/06 20:55:11 0.198 3.385 06/11/06 20:55:16 0.186 3.393 06/11/06 20:55:21 0.200 3.384 06/11/06 20:55:26 0.214 3.375 06/11/06 20:55:31 0.203 3.383 06/11/06 20:55:36 0.193 3.390 06/11/06 20:55:41 0.193 3.390 06/11/06 20:55:46 0.181 3.397 06/11/06 20:55:51 0.191 3.392 06/11/06 20:55:56 0.196 3.389 06/11/06 20:56:01 0.192 3.392 06/11/06 20:56:06 0.195 3.390 06/11/06 20:56:11 0.181 3.399 06/11/06 20:56:16 0.171 3.406 06/11/06 20:56:21 0.201 3.387 06/11/06 20:56:26 0.203 3.386 06/11/06 20:56:31 0.195 3.392 06/11/06 20:56:36 0.186 3.397 06/11/06 20:56:41 0.168 3.409 06/11/06 20:56:46 0.166 3.411 06/11/06 20:56:51 0.187 3.397 06/11/06 20:56:56 0.189 3.396 06/11/06 20:57:01 0.176 3.405 06/11/06 20:57:06 0.178 3.404 06/11/06 20:57:11 0.194 3.395 06/11/06 20:57:16 0.199 3.392 06/11/06 20:57:21 0.164 3.414 06/11/06 20:57:26 0.183 3.402 06/11/06 20:57:31 0.168 3.412 06/11/06 20:57:36 0.188 3.399 06/11/06 20:57:41 0.190 3.398 06/11/06 20:57:46 0.191 3.398 06/11/06 20:57:51 0.193 3.397 06/11/06 20:57:56 0.178 3.407 06/11/06 20:58:01 0.195 3.396 06/11/06 20:58:06 0.203 3.392 06/11/06 20:58:11 0.189 3.401 06/11/06 20:58:16 0.186 3.403 06/11/06 20:58:21 0.205 3.392 06/11/06 20:58:26 0.204 3.393 06/11/06 20:58:31 0.198 3.396 06/11/06 20:58:36 0.189 3.402 06/11/06 20:58:41 0.184 3.406 06/11/06 20:58:46 0.192 3.401 06/11/06 20:58:51 0.192 3.401 06/11/06 20:58:56 0.206 3.393 06/11/06 20:59:01 0.205 3.394 06/11/06 20:59:06 0.215 3.388 06/11/06 20:59:11 0.197 3.399 06/11/06 20:59:16 0.193 3.402 06/11/06 20:59:21 0.196 3.400 06/11/06 20:59:26 0.203 3.396 06/11/06 20:59:31 0.216 3.389 06/11/06 20:59:36 0.193 3.403 06/11/06 20:59:41 0.209 3.394 06/11/06 20:59:46 0.205 3.396 06/11/06 20:59:51 0.205 3.396 06/11/06 20:59:56 0.192 3.405 06/11/06 21:00:01 0.179 3.414 06/11/06 21:00:06 0.190 3.407 06/11/06 21:00:11 0.190 3.407 06/11/06 21:00:16 0.189 3.408 06/11/06 21:00:21 0.185 3.411 06/11/06 21:00:26 0.213 3.394 06/11/06 21:00:31 0.192 3.407 06/11/06 21:00:36 0.209 3.396 06/11/06 21:00:41 0.204 3.400 06/11/06 21:00:46 0.201 3.402 06/11/06 21:00:51 0.179 3.417 06/11/06 21:00:56 0.211 3.396 06/11/06 21:01:01 0.213 3.396 06/11/06 21:01:06 0.173 3.422 06/11/06 21:01:11 0.191 3.410 06/11/06 21:01:16 0.185 3.414 06/11/06 21:01:21 0.189 3.412 06/11/06 21:01:26 0.206 3.401 06/11/06 21:01:31 0.199 3.406 06/11/06 21:01:36 0.183 3.417 06/11/06 21:01:41 0.191 3.412 06/11/06 21:01:46 0.169 3.427 06/11/06 21:01:51 0.181 3.419 06/11/06 21:01:56 0.207 3.402 06/11/06 21:02:01 0.186 3.416 06/11/06 21:02:06 0.231 3.388 06/11/06 21:02:11 0.216 3.397 06/11/06 21:02:16 0.200 3.408 06/11/06 21:02:21 0.196 3.411 06/11/06 21:02:26 0.194 3.412 06/11/06 21:02:31 0.190 3.415 06/11/06 21:02:36 0.188 3.417 06/11/06 21:02:41 0.181 3.422 06/11/06 21:02:46 0.162 3.435 06/11/06 21:02:51 0.177 3.425 06/11/06 21:02:56 0.180 3.423 06/11/06 21:03:01 0.184 3.421 06/11/06 21:03:06 0.180 3.424 06/11/06 21:03:11 0.179 3.425 06/11/06 21:03:16 0.199 3.412 06/11/06 21:03:21 0.207 3.407 06/11/06 21:03:26 0.178 3.426 06/11/06 21:03:31 0.197 3.414 06/11/06 21:03:36 0.196 3.415 06/11/06 21:03:41 0.205 3.409 06/11/06 21:03:46 0.189 3.420 06/11/06 21:03:51 0.197 3.415 06/11/06 21:03:56 0.182 3.425 06/11/06 21:04:01 0.196 3.416 06/11/06 21:04:06 0.194 3.418 06/11/06 21:04:11 0.191 3.420 06/11/06 21:04:16 0.205 3.411 06/11/06 21:04:21 0.218 3.403 06/11/06 21:04:26 0.194 3.419 06/11/06 21:04:31 0.199 3.416 06/11/06 21:04:36 0.190 3.422 06/11/06 21:04:41 0.194 3.420 06/11/06 21:04:46 0.203 3.414 06/11/06 21:04:51 0.182 3.428 06/11/06 21:04:56 0.181 3.429 06/11/06 21:05:01 0.191 3.423 06/11/06 21:05:06 0.194 3.421 06/11/06 21:05:11 0.207 3.413 06/11/06 21:05:16 0.194 3.422 06/11/06 21:05:21 0.183 3.429 06/11/06 21:05:26 0.193 3.423 06/11/06 21:05:31 0.186 3.428 06/11/06 21:05:36 0.188 3.427 06/11/06 21:05:41 0.187 3.428 06/11/06 21:05:46 0.184 3.430 06/11/06 21:05:51 0.205 3.416 06/11/06 21:05:56 0.176 3.436 06/11/06 21:06:01 0.200 3.420 06/11/06 21:06:06 0.168 3.441 06/11/06 21:06:11 0.192 3.426 06/11/06 21:06:16 0.180 3.434 06/11/06 21:06:21 0.200 3.421 06/11/06 21:06:26 0.192 3.427 06/11/06 21:06:31 0.210 3.415 06/11/06 21:06:36 0.206 3.418 06/11/06 21:06:41 0.184 3.433 06/11/06 21:06:46 0.181 3.435 06/11/06 21:06:51 0.200 3.423 06/11/06 21:06:56 0.169 3.443 06/11/06 21:07:01 0.191 3.429 06/11/06 21:07:06 0.177 3.438 06/11/06 21:07:11 0.173 3.441 06/11/06 21:07:16 0.176 3.439 06/11/06 21:07:21 0.163 3.448 06/11/06 21:07:26 0.174 3.441 06/11/06 21:07:31 0.161 3.450 06/11/06 21:07:36 0.197 3.427 06/11/06 21:07:41 0.166 3.447 06/11/06 21:07:46 0.173 3.443 06/11/06 21:07:51 0.186 3.435 06/11/06 21:07:56 0.176 3.441 06/11/06 21:08:01 0.177 3.441 06/11/06 21:08:06 0.183 3.438 06/11/06 21:08:11 0.209 3.421 06/11/06 21:08:16 0.200 3.427 06/11/06 21:08:21 0.193 3.432 06/11/06 21:08:26 0.207 3.423 06/11/06 21:08:31 0.190 3.435 06/11/06 21:08:36 0.188 3.436 06/11/06 21:08:41 0.192 3.434 06/11/06 21:08:46 0.192 3.434 06/11/06 21:08:51 0.188 3.437 06/11/06 21:08:56 0.195 3.433 06/11/06 21:09:01 0.179 3.443 06/11/06 21:09:06 0.176 3.445 06/11/06 21:09:11 0.170 3.449 06/11/06 21:09:16 0.178 3.444 06/11/06 21:09:21 0.214 3.421 06/11/06 21:09:26 0.178 3.445 06/11/06 21:09:31 0.191 3.437 06/11/06 21:09:36 0.199 3.432 06/11/06 21:09:41 0.159 3.458 06/11/06 21:09:46 0.172 3.450 06/11/06 21:09:51 0.187 3.440 06/11/06 21:09:56 0.181 3.444 06/11/06 21:10:01 0.189 3.439 06/11/06 21:10:06 0.173 3.450 06/11/06 21:10:11 0.175 3.449 06/11/06 21:10:16 0.171 3.452 06/11/06 21:10:21 0.180 3.446 06/11/06 21:10:26 0.176 3.449 06/11/06 21:10:31 0.187 3.442 06/11/06 21:10:36 0.187 3.442 06/11/06 21:10:41 0.170 3.454 06/11/06 21:10:46 0.182 3.446 06/11/06 21:10:51 0.189 3.442 06/11/06 21:10:56 0.199 3.436 06/11/06 21:11:01 0.203 3.434 06/11/06 21:11:06 0.187 3.444 06/11/06 21:11:11 0.178 3.450 06/11/06 21:11:16 0.165 3.459 06/11/06 21:11:21 0.198 3.438 06/11/06 21:11:26 0.185 3.446 06/11/06 21:11:31 0.166 3.459 06/11/06 21:11:36 0.155 3.467 06/11/06 21:11:41 0.161 3.463 06/11/06 21:11:46 0.163 3.462 06/11/06 21:11:51 0.155 3.468 06/11/06 21:11:56 0.154 3.469 06/11/06 21:12:01 0.163 3.463 06/11/06 21:12:06 0.171 3.458 06/11/06 21:12:11 0.156 3.468 06/11/06 21:12:16 0.155 3.469 06/11/06 21:12:21 0.170 3.459 06/11/06 21:12:26 0.174 3.457 06/11/06 21:12:31 0.171 3.459 06/11/06 21:12:36 0.179 3.454 06/11/06 21:12:41 0.169 3.461 06/11/06 21:12:46 0.177 3.456 06/11/06 21:12:51 0.178 3.455 06/11/06 21:12:56 0.173 3.459 06/11/06 21:13:01 0.157 3.470 06/11/06 21:13:06 0.165 3.465 06/11/06 21:13:11 0.152 3.474 06/11/06 21:13:16 0.173 3.460 06/11/06 21:13:21 0.161 3.468 06/11/06 21:13:26 0.172 3.461 06/11/06 21:13:31 0.164 3.467 06/11/06 21:13:36 0.157 3.472 06/11/06 21:13:41 0.142 3.481 06/11/06 21:13:46 0.160 3.470 06/11/06 21:13:51 0.165 3.467 06/11/06 21:13:56 0.171 3.463 06/11/06 21:14:01 0.170 3.464 06/11/06 21:14:06 0.172 3.463 06/11/06 21:14:11 0.170 3.465 06/11/06 21:14:16 0.194 3.449 06/11/06 21:14:21 0.191 3.451 06/11/06 21:14:26 0.185 3.455 06/11/06 21:14:31 0.184 3.456 06/11/06 21:14:36 0.183 3.457 06/11/06 21:14:41 0.190 3.453 06/11/06 21:14:46 0.171 3.466 06/11/06 21:14:51 0.180 3.460 06/11/06 21:14:56 0.183 3.458 06/11/06 21:15:01 0.172 3.466 06/11/06 21:15:06 0.156 3.477 06/11/06 21:15:11 0.183 3.459 06/11/06 21:15:16 0.183 3.459 06/11/06 21:15:21 0.172 3.467 06/11/06 21:15:26 0.180 3.462 06/11/06 21:15:31 0.174 3.466 06/11/06 21:15:36 0.164 3.473 06/11/06 21:15:41 0.187 3.458 06/11/06 21:15:46 0.188 3.457 06/11/06 21:15:51 0.165 3.473 06/11/06 21:15:56 0.170 3.470 06/11/06 21:16:01 0.191 3.456 06/11/06 21:16:06 0.215 3.440 06/11/06 21:16:11 0.193 3.455 06/11/06 21:16:16 0.200 3.451 06/11/06 21:16:21 0.194 3.455 06/11/06 21:16:26 0.196 3.454 06/11/06 21:16:31 0.181 3.464 06/11/06 21:16:36 0.174 3.469 06/11/06 21:16:41 0.156 3.481 06/11/06 21:16:46 0.163 3.477 06/11/06 21:16:51 0.178 3.467 06/11/06 21:16:56 0.166 3.476 06/11/06 21:17:01 0.163 3.478 06/11/06 21:17:06 0.169 3.474 06/11/06 21:17:11 0.159 3.480 06/11/06 21:17:16 0.161 3.479 06/11/06 21:17:21 0.170 3.474 06/11/06 21:17:26 0.168 3.476 06/11/06 21:17:31 0.187 3.463 06/11/06 21:17:36 0.164 3.479 06/11/06 21:17:41 0.166 3.478 06/11/06 21:17:46 0.178 3.470 06/11/06 21:17:51 0.158 3.483 06/11/06 21:17:56 0.145 3.492 06/11/06 21:18:01 0.148 3.490 06/11/06 21:18:06 0.136 3.499 06/11/06 21:18:11 0.137 3.498 06/11/06 21:18:16 0.157 3.485 06/11/06 21:18:21 0.135 3.500 06/11/06 21:18:26 0.149 3.491 06/11/06 21:18:31 0.162 3.482 06/11/06 21:18:36 0.161 3.483 06/11/06 21:18:41 0.178 3.473 06/11/06 21:18:46 0.169 3.479 06/11/06 21:18:51 0.162 3.483 06/11/06 21:18:56 0.186 3.468 06/11/06 21:19:01 0.186 3.468 06/11/06 21:19:06 0.159 3.486 06/11/06 21:19:11 0.175 3.476 06/11/06 21:19:16 0.171 3.479 06/11/06 21:19:21 0.172 3.479 06/11/06 21:19:26 0.162 3.485 06/11/06 21:19:31 0.180 3.474 06/11/06 21:19:36 0.174 3.478 06/11/06 21:19:41 0.178 3.476 06/11/06 21:19:46 0.188 3.469 06/11/06 21:19:51 0.178 3.476 06/11/06 21:19:56 0.170 3.481 06/11/06 21:20:01 0.169 3.482 06/11/06 21:20:06 0.160 3.488 06/11/06 21:20:11 0.162 3.487 06/11/06 21:20:16 0.154 3.493 06/11/06 21:20:21 0.151 3.495 06/11/06 21:20:26 0.149 3.497 06/11/06 21:20:31 0.150 3.496 06/11/06 21:20:36 0.148 3.498 06/11/06 21:20:41 0.150 3.497 06/11/06 21:20:46 0.156 3.493 06/11/06 21:20:51 0.158 3.492 06/11/06 21:20:56 0.149 3.498 06/11/06 21:21:01 0.157 3.493 06/11/06 21:21:06 0.170 3.484 06/11/06 21:21:11 0.162 3.490 06/11/06 21:21:16 0.173 3.483 06/11/06 21:21:21 0.173 3.483 06/11/06 21:21:26 0.170 3.485 06/11/06 21:21:31 0.162 3.491 06/11/06 21:21:36 0.157 3.495 06/11/06 21:21:41 0.160 3.493 06/11/06 21:21:46 0.167 3.488 06/11/06 21:21:51 0.150 3.500 06/11/06 21:21:56 0.155 3.497 06/11/06 21:22:01 0.148 3.502 06/11/06 21:22:06 0.134 3.512 06/11/06 21:22:11 0.150 3.501 06/11/06 21:22:16 0.168 3.489 06/11/06 21:22:21 0.183 3.479 06/11/06 21:22:26 0.170 3.488 06/11/06 21:22:31 0.168 3.490 06/11/06 21:22:36 0.167 3.491 06/11/06 21:22:41 0.161 3.495 06/11/06 21:22:46 0.172 3.488 06/11/06 21:22:51 0.196 3.473 06/11/06 21:22:56 0.203 3.468 06/11/06 21:23:01 0.179 3.484 06/11/06 21:23:06 0.179 3.484 06/11/06 21:23:11 0.176 3.486 06/11/06 21:23:16 0.169 3.491 06/11/06 21:23:21 0.162 3.496 06/11/06 21:23:26 0.179 3.485 06/11/06 21:23:31 0.165 3.495 06/11/06 21:23:36 0.156 3.501 06/11/06 21:23:41 0.177 3.487 06/11/06 21:23:46 0.176 3.488 06/11/06 21:23:51 0.134 3.517 06/11/06 21:23:56 0.153 3.504 06/11/06 21:24:01 0.167 3.495 06/11/06 21:24:06 0.177 3.488 06/11/06 21:24:11 0.169 3.494 06/11/06 21:24:16 0.185 3.483 06/11/06 21:24:21 0.168 3.495 06/11/06 21:24:26 0.158 3.502 06/11/06 21:24:31 0.178 3.489 06/11/06 21:24:36 0.175 3.491 06/11/06 21:24:41 0.177 3.490 06/11/06 21:24:46 0.171 3.494 06/11/06 21:24:51 0.172 3.494 06/11/06 21:24:56 0.176 3.491 06/11/06 21:25:01 0.180 3.489 06/11/06 21:25:06 0.164 3.500 06/11/06 21:25:11 0.182 3.488 06/11/06 21:25:16 0.181 3.489 06/11/06 21:25:21 0.152 3.509 06/11/06 21:25:26 0.171 3.496 06/11/06 21:25:31 0.158 3.505 06/11/06 21:25:36 0.137 3.520 06/11/06 21:25:41 0.156 3.507 06/11/06 21:25:46 0.176 3.494 06/11/06 21:25:51 0.169 3.499 06/11/06 21:25:56 0.173 3.496 06/11/06 21:26:01 0.155 3.509 06/11/06 21:26:06 0.162 3.504 06/11/06 21:26:11 0.169 3.500 06/11/06 21:26:16 0.166 3.502 06/11/06 21:26:21 0.137 3.521 06/11/06 21:26:26 0.149 3.514 06/11/06 21:26:31 0.173 3.498 06/11/06 21:26:36 0.157 3.509 06/11/06 21:26:41 0.159 3.508 06/11/06 21:26:46 0.142 3.520 06/11/06 21:26:51 0.124 3.532 06/11/06 21:26:56 0.130 3.528 06/11/06 21:27:01 0.159 3.509 06/11/06 21:27:06 0.138 3.523 06/11/06 21:27:11 0.155 3.512 06/11/06 21:27:16 0.176 3.498 06/11/06 21:27:21 0.150 3.516 06/11/06 21:27:26 0.156 3.512 06/11/06 21:27:31 0.115 3.540 06/11/06 21:27:36 0.117 3.539 06/11/06 21:27:41 0.136 3.526 06/11/06 21:27:46 0.149 3.518 06/11/06 21:27:51 0.172 3.502 06/11/06 21:27:56 0.176 3.500 06/11/06 21:28:01 0.160 3.511 06/11/06 21:28:06 0.166 3.507 06/11/06 21:28:11 0.174 3.502 06/11/06 21:28:16 0.147 3.521 06/11/06 21:28:21 0.147 3.521 06/11/06 21:28:26 0.160 3.512 06/11/06 21:28:31 0.143 3.523 06/11/06 21:28:36 0.162 3.511 06/11/06 21:28:41 0.172 3.505 06/11/06 21:28:46 0.154 3.517 06/11/06 21:28:51 0.135 3.530 06/11/06 21:28:56 0.146 3.522 06/11/06 21:29:01 0.144 3.524 06/11/06 21:29:06 0.144 3.524 06/11/06 21:29:11 0.158 3.516 06/11/06 21:29:16 0.156 3.517 06/11/06 21:29:21 0.167 3.510 06/11/06 21:29:26 0.133 3.533 06/11/06 21:29:31 0.142 3.527 06/11/06 21:29:36 0.156 3.518 06/11/06 21:29:41 0.149 3.522 06/11/06 21:29:46 0.144 3.526 06/11/06 21:29:51 0.136 3.532 06/11/06 21:29:56 0.136 3.532 06/11/06 21:30:01 0.129 3.537 06/11/06 21:30:06 0.135 3.533 06/11/06 21:30:11 0.156 3.520 06/11/06 21:30:16 0.137 3.532 06/11/06 21:30:21 0.119 3.545 06/11/06 21:30:26 0.127 3.540 06/11/06 21:30:31 0.107 3.554 06/11/06 21:30:36 0.133 3.536 06/11/06 21:30:41 0.135 3.535 06/11/06 21:30:46 0.138 3.533 06/11/06 21:30:51 0.147 3.527 06/11/06 21:30:56 0.160 3.519 06/11/06 21:31:01 0.146 3.528 06/11/06 21:31:06 0.141 3.532 06/11/06 21:31:11 0.135 3.536 06/11/06 21:31:16 0.140 3.533 06/11/06 21:31:21 0.140 3.533 06/11/06 21:31:26 0.162 3.519 06/11/06 21:31:31 0.168 3.515 06/11/06 21:31:36 0.173 3.512 06/11/06 21:31:41 0.160 3.521 06/11/06 21:31:46 0.158 3.522 06/11/06 21:31:51 0.155 3.524 06/11/06 21:31:56 0.199 3.495 06/11/06 21:32:01 0.173 3.513 06/11/06 21:32:06 0.165 3.519 06/11/06 21:32:11 0.162 3.521 06/11/06 21:32:16 0.152 3.527 06/11/06 21:32:21 0.140 3.536 06/11/06 21:32:26 0.146 3.532 06/11/06 21:32:31 0.138 3.538 06/11/06 21:32:36 0.125 3.547 06/11/06 21:32:41 0.103 3.563 06/11/06 21:32:46 0.131 3.543 06/11/06 21:32:51 0.127 3.546 06/11/06 21:32:56 0.158 3.525 06/11/06 21:33:01 0.137 3.540 06/11/06 21:33:06 0.147 3.533 06/11/06 21:33:11 0.143 3.536 06/11/06 21:33:16 0.146 3.534 06/11/06 21:33:21 0.145 3.535 06/11/06 21:33:26 0.150 3.532 06/11/06 21:33:31 0.117 3.555 06/11/06 21:33:36 0.135 3.543 06/11/06 21:33:41 0.145 3.536 06/11/06 21:33:46 0.164 3.523 06/11/06 21:33:51 0.166 3.522 06/11/06 21:33:56 0.144 3.537 06/11/06 21:34:01 0.165 3.523 06/11/06 21:34:06 0.168 3.521 06/11/06 21:34:11 0.170 3.521 06/11/06 21:34:16 0.153 3.532 06/11/06 21:34:21 0.155 3.531 06/11/06 21:34:26 0.159 3.528 06/11/06 21:34:31 0.164 3.525 06/11/06 21:34:36 0.158 3.529 06/11/06 21:34:41 0.179 3.516 06/11/06 21:34:46 0.168 3.523 06/11/06 21:34:51 0.154 3.533 06/11/06 21:34:56 0.161 3.528 06/11/06 21:35:02 0.141 3.542 06/11/06 21:35:06 0.088 3.579 06/11/06 21:35:11 0.119 3.558 06/11/06 21:35:16 -0.046 3.674 06/11/06 21:35:21 -0.390 3.933 06/11/06 21:35:27 -0.094 3.709 06/11/06 21:35:31 0.139 3.545 06/11/06 21:35:36 0.155 3.534 06/11/06 21:35:41 0.144 3.542 06/11/06 21:35:46 0.146 3.541 06/11/06 21:35:51 0.146 3.541 06/11/06 21:35:57 0.158 3.533 06/11/06 21:36:01 0.146 3.541 06/11/06 21:36:06 0.123 3.558 06/11/06 21:36:11 0.111 3.565 06/11/06 21:36:16 0.130 3.553 06/11/06 21:36:22 0.136 3.549 06/11/06 21:36:27 0.112 3.565 06/11/06 21:36:31 0.041 3.615 06/11/06 21:36:37 0.102 3.573 06/11/06 21:36:42 -0.012 3.653 06/11/06 21:36:47 -0.549 4.065 06/11/06 21:36:52 -0.247 3.826 06/11/06 21:36:56 0.107 3.570 06/11/06 21:37:02 0.076 3.592 06/11/06 21:37:07 0.053 3.608 06/11/06 21:37:12 0.092 3.581 06/11/06 21:37:17 0.124 3.560 06/11/06 21:37:22 0.119 3.563 06/11/06 21:37:27 0.143 3.547 06/11/06 21:37:32 0.163 3.533 06/11/06 21:37:37 0.148 3.544 06/11/06 21:37:42 0.145 3.546 06/11/06 21:37:47 0.130 3.557 06/11/06 21:37:52 0.157 3.538 06/11/06 21:37:57 0.142 3.549 06/11/06 21:38:02 0.110 3.571 06/11/06 21:38:07 0.124 3.562 06/11/06 21:38:12 0.126 3.561 06/11/06 21:38:17 0.149 3.545 06/11/06 21:38:22 0.149 3.545 06/11/06 21:38:27 0.148 3.546 06/11/06 21:38:32 0.145 3.548 06/11/06 21:38:37 0.150 3.545 06/11/06 21:38:42 0.142 3.551 06/11/06 21:38:47 0.119 3.566 06/11/06 21:38:52 0.080 3.594 06/11/06 21:38:57 0.120 3.566 06/11/06 21:39:02 0.157 3.541 06/11/06 21:39:07 0.125 3.563 06/11/06 21:39:12 0.139 3.554 06/11/06 21:39:17 0.155 3.543 06/11/06 21:39:22 0.151 3.546 06/11/06 21:39:27 0.146 3.550 06/11/06 21:39:32 0.139 3.555 06/11/06 21:39:37 0.121 3.567 06/11/06 21:39:42 0.121 3.567 06/11/06 21:39:47 0.113 3.573 06/11/06 21:39:52 0.122 3.567 06/11/06 21:39:57 0.113 3.573 06/11/06 21:40:02 0.144 3.553 06/11/06 21:40:07 0.150 3.549 06/11/06 21:40:12 0.114 3.573 06/11/06 21:40:17 0.133 3.561 06/11/06 21:40:22 0.113 3.574 06/11/06 21:40:27 0.126 3.565 06/11/06 21:40:32 0.141 3.556 06/11/06 21:40:37 0.157 3.545 06/11/06 21:40:42 0.162 3.542 06/11/06 21:40:47 0.133 3.562 06/11/06 21:40:52 0.128 3.565 06/11/06 21:40:57 0.120 3.571 06/11/06 21:41:02 0.143 3.556 06/11/06 21:41:07 0.120 3.571 06/11/06 21:41:12 0.116 3.574 06/11/06 21:41:17 0.126 3.567 06/11/06 21:41:22 0.134 3.563 06/11/06 21:41:27 0.124 3.569 06/11/06 21:41:32 0.119 3.573 06/11/06 21:41:37 0.132 3.564 06/11/06 21:41:42 0.128 3.567 06/11/06 21:41:47 0.152 3.551 06/11/06 21:41:52 0.153 3.551 06/11/06 21:41:57 0.126 3.569 06/11/06 21:42:02 0.095 3.591 06/11/06 21:42:07 0.115 3.577 06/11/06 21:42:12 0.151 3.553 06/11/06 21:42:17 0.164 3.544 06/11/06 21:42:22 0.141 3.560 06/11/06 21:42:27 0.130 3.567 06/11/06 21:42:32 0.122 3.573 06/11/06 21:42:37 0.132 3.566 06/11/06 21:42:42 0.133 3.566 06/11/06 21:42:47 0.144 3.559 06/11/06 21:42:52 0.142 3.561 06/11/06 21:42:57 0.108 3.584 06/11/06 21:43:02 0.127 3.571 06/11/06 21:43:07 0.137 3.564 06/11/06 21:43:12 0.148 3.557 06/11/06 21:43:17 0.154 3.553 06/11/06 21:43:22 0.163 3.547 06/11/06 21:43:27 0.154 3.554 06/11/06 21:43:32 0.138 3.564 06/11/06 21:43:37 0.147 3.559 06/11/06 21:43:42 0.143 3.562 06/11/06 21:43:47 0.132 3.569 06/11/06 21:43:52 0.112 3.583 06/11/06 21:43:57 0.152 3.556 06/11/06 21:44:02 0.131 3.570 06/11/06 21:44:07 0.106 3.588 06/11/06 21:44:12 0.076 3.609 06/11/06 21:44:17 0.102 3.591 06/11/06 21:44:22 0.118 3.580 06/11/06 21:44:27 0.143 3.563 06/11/06 21:44:32 0.131 3.571 06/11/06 21:44:37 0.139 3.566 06/11/06 21:44:42 0.160 3.552 06/11/06 21:44:47 0.148 3.561 06/11/06 21:44:52 0.147 3.562 06/11/06 21:44:57 0.110 3.587 06/11/06 21:45:02 0.105 3.591 06/11/06 21:45:07 0.101 3.594 06/11/06 21:45:12 0.124 3.578 06/11/06 21:45:17 0.128 3.575 06/11/06 21:45:22 0.134 3.571 06/11/06 21:45:27 0.136 3.570 06/11/06 21:45:32 0.140 3.567 06/11/06 21:45:37 0.129 3.575 06/11/06 21:45:42 0.113 3.587 06/11/06 21:45:47 0.118 3.583 06/11/06 21:45:52 -0.091 3.732 06/11/06 21:45:57 -0.697 4.218 06/11/06 21:46:02 -0.586 4.122 06/11/06 21:46:07 -0.973 4.471 06/11/06 21:46:12 -0.715 4.234 06/11/06 21:46:17 -0.314 3.902 06/11/06 21:46:22 -0.172 3.794 06/11/06 21:46:27 -0.252 3.854 06/11/06 21:46:32 -0.100 3.740 06/11/06 21:46:37 0.037 3.642 06/11/06 21:46:42 0.078 3.613 06/11/06 21:46:47 0.120 3.584 06/11/06 21:46:52 0.136 3.573 06/11/06 21:46:57 0.140 3.570 06/11/06 21:47:02 0.149 3.564 06/11/06 21:47:07 0.125 3.581 06/11/06 21:47:12 0.110 3.592 06/11/06 21:47:17 0.101 3.599 06/11/06 21:47:22 0.121 3.585 06/11/06 21:47:27 0.104 3.597 06/11/06 21:47:32 0.097 3.602 06/11/06 21:47:37 0.114 3.590 06/11/06 21:47:42 0.115 3.590 06/11/06 21:47:47 0.078 3.615 06/11/06 21:47:52 0.002 3.670 06/11/06 21:47:57 -0.015 3.682 06/11/06 21:48:02 0.067 3.624 06/11/06 21:48:07 -0.168 3.795 06/11/06 21:48:12 -0.098 3.743 06/11/06 21:48:17 -0.030 3.693 06/11/06 21:48:22 0.094 3.605 06/11/06 21:48:27 0.115 3.591 06/11/06 21:48:32 0.097 3.604 06/11/06 21:48:37 -0.000 3.673 06/11/06 21:48:42 -0.011 3.681 06/11/06 21:48:47 0.052 3.636 06/11/06 21:48:52 0.085 3.613 06/11/06 21:48:57 0.099 3.604 06/11/06 21:49:02 0.074 3.621 06/11/06 21:49:07 0.059 3.632 06/11/06 21:49:12 0.111 3.596 06/11/06 21:49:17 0.096 3.606 06/11/06 21:49:22 0.101 3.603 06/11/06 21:49:27 0.074 3.622 06/11/06 21:49:32 0.103 3.602 06/11/06 21:49:37 0.106 3.600 06/11/06 21:49:42 0.109 3.598 06/11/06 21:49:47 0.090 3.611 06/11/06 21:49:52 0.117 3.593 06/11/06 21:49:57 0.113 3.596 06/11/06 21:50:02 0.106 3.601 06/11/06 21:50:07 0.113 3.596 06/11/06 21:50:12 0.115 3.595 06/11/06 21:50:17 0.121 3.591 06/11/06 21:50:22 0.140 3.578 06/11/06 21:50:27 0.131 3.584 06/11/06 21:50:32 0.133 3.583 06/11/06 21:50:37 0.126 3.588 06/11/06 21:50:42 0.110 3.600 06/11/06 21:50:47 0.130 3.586 06/11/06 21:50:52 0.131 3.585 06/11/06 21:50:57 0.103 3.604 06/11/06 21:51:02 0.099 3.607 06/11/06 21:51:07 0.111 3.600 06/11/06 21:51:12 0.117 3.596 06/11/06 21:51:17 0.124 3.591 06/11/06 21:51:22 0.128 3.588 06/11/06 21:51:27 0.120 3.594 06/11/06 21:51:32 0.136 3.583 06/11/06 21:51:37 0.124 3.592 06/11/06 21:51:42 0.125 3.591 06/11/06 21:51:47 0.079 3.623 06/11/06 21:51:52 0.114 3.599 06/11/06 21:51:57 0.126 3.591 06/11/06 21:52:02 0.121 3.595 06/11/06 21:52:07 0.121 3.595 06/11/06 21:52:12 0.118 3.597 06/11/06 21:52:17 0.133 3.587 06/11/06 21:52:22 0.116 3.599 06/11/06 21:52:27 0.122 3.595 06/11/06 21:52:32 0.136 3.585 06/11/06 21:52:37 0.128 3.591 06/11/06 21:52:42 0.111 3.603 06/11/06 21:52:47 0.121 3.596 06/11/06 21:52:52 0.143 3.581 06/11/06 21:52:57 0.127 3.592 06/11/06 21:53:02 0.097 3.613 06/11/06 21:53:07 0.114 3.602 06/11/06 21:53:12 0.114 3.602 06/11/06 21:53:17 0.123 3.596 06/11/06 21:53:22 0.109 3.605 06/11/06 21:53:27 0.120 3.598 06/11/06 21:53:32 0.115 3.602 06/11/06 21:53:37 0.114 3.603 06/11/06 21:53:42 0.116 3.602 06/11/06 21:53:47 0.117 3.601 06/11/06 21:53:52 0.117 3.601 06/11/06 21:53:57 0.113 3.604 06/11/06 21:54:02 0.115 3.603 06/11/06 21:54:07 0.110 3.606 06/11/06 21:54:12 0.099 3.614 06/11/06 21:54:17 0.124 3.597 06/11/06 21:54:22 0.117 3.602 06/11/06 21:54:27 0.116 3.603 06/11/06 21:54:32 0.108 3.608 06/11/06 21:54:37 0.108 3.608 06/11/06 21:54:42 0.099 3.615 06/11/06 21:54:47 0.110 3.607 06/11/06 21:54:52 0.125 3.598 06/11/06 21:54:57 0.130 3.594 06/11/06 21:55:02 0.101 3.614 06/11/06 21:55:07 0.097 3.617 06/11/06 21:55:12 0.116 3.604 06/11/06 21:55:17 0.133 3.593 06/11/06 21:55:22 0.139 3.589 06/11/06 21:55:27 0.114 3.606 06/11/06 21:55:32 0.105 3.612 06/11/06 21:55:37 0.121 3.602 06/11/06 21:55:42 0.100 3.616 06/11/06 21:55:47 0.092 3.622 06/11/06 21:55:52 0.101 3.616 06/11/06 21:55:57 0.112 3.608 06/11/06 21:56:02 0.133 3.594 06/11/06 21:56:07 0.115 3.606 06/11/06 21:56:12 0.121 3.603 06/11/06 21:56:17 0.137 3.592 06/11/06 21:56:22 0.101 3.617 06/11/06 21:56:27 0.111 3.610 06/11/06 21:56:32 0.105 3.614 06/11/06 21:56:37 0.104 3.615 06/11/06 21:56:42 0.084 3.630 06/11/06 21:56:47 0.116 3.607 06/11/06 21:56:52 0.120 3.604 06/11/06 21:56:57 0.125 3.602 06/11/06 21:57:02 0.090 3.626 06/11/06 21:57:07 0.081 3.633 06/11/06 21:57:12 0.071 3.640 06/11/06 21:57:17 0.098 3.621 06/11/06 21:57:22 0.109 3.613 06/11/06 21:57:27 0.101 3.619 06/11/06 21:57:32 0.105 3.616 06/11/06 21:57:37 0.107 3.615 06/11/06 21:57:42 0.103 3.618 06/11/06 21:57:47 0.094 3.625 06/11/06 21:57:52 0.112 3.612 06/11/06 21:57:57 0.128 3.602 06/11/06 21:58:02 0.097 3.623 06/11/06 21:58:07 0.104 3.618 06/11/06 21:58:12 0.113 3.612 06/11/06 21:58:17 0.099 3.622 06/11/06 21:58:22 0.090 3.629 06/11/06 21:58:27 0.084 3.633 06/11/06 21:58:32 0.107 3.617 06/11/06 21:58:37 0.084 3.634 06/11/06 21:58:42 0.081 3.636 06/11/06 21:58:47 0.098 3.624 06/11/06 21:58:52 0.093 3.628 06/11/06 21:58:57 0.111 3.615 06/11/06 21:59:02 0.118 3.610 06/11/06 21:59:07 0.128 3.604 06/11/06 21:59:12 0.106 3.619 06/11/06 21:59:17 0.131 3.602 06/11/06 21:59:22 0.119 3.610 06/11/06 21:59:27 0.098 3.625 06/11/06 21:59:32 0.103 3.622 06/11/06 21:59:37 0.124 3.607 06/11/06 21:59:42 0.121 3.609 06/11/06 21:59:47 0.109 3.618 06/11/06 21:59:52 0.102 3.623 06/11/06 21:59:57 0.090 3.632 06/11/06 22:00:02 0.103 3.623 06/11/06 22:00:07 0.100 3.625 06/11/06 22:00:12 0.102 3.624 06/11/06 22:00:17 0.121 3.610 06/11/06 22:00:22 0.124 3.608 06/11/06 22:00:27 0.116 3.614 06/11/06 22:00:32 0.126 3.607 06/11/06 22:00:37 0.114 3.616 06/11/06 22:00:42 0.114 3.616 06/11/06 22:00:47 0.103 3.624 06/11/06 22:00:52 0.081 3.640 06/11/06 22:00:57 0.088 3.635 06/11/06 22:01:02 0.087 3.636 06/11/06 22:01:07 0.093 3.632 06/11/06 22:01:12 0.110 3.620 06/11/06 22:01:17 0.106 3.623 06/11/06 22:01:22 0.110 3.620 06/11/06 22:01:27 0.087 3.637 06/11/06 22:01:32 0.098 3.629 06/11/06 22:01:37 0.092 3.634 06/11/06 22:01:42 0.114 3.618 06/11/06 22:01:47 0.125 3.610 06/11/06 22:01:52 0.106 3.624 06/11/06 22:01:57 0.101 3.628 06/11/06 22:02:02 0.093 3.634 06/11/06 22:02:07 0.096 3.632 06/11/06 22:02:12 0.075 3.646 06/11/06 22:02:17 0.075 3.646 06/11/06 22:02:22 0.089 3.637 06/11/06 22:02:27 0.061 3.657 06/11/06 22:02:32 0.066 3.653 06/11/06 22:02:37 0.082 3.643 06/11/06 22:02:42 0.086 3.640 06/11/06 22:02:47 0.077 3.646 06/11/06 22:02:52 0.110 3.623 06/11/06 22:02:57 0.101 3.630 06/11/06 22:03:02 0.098 3.632 06/11/06 22:03:07 0.097 3.633 06/11/06 22:03:12 0.087 3.640 06/11/06 22:03:17 0.082 3.644 06/11/06 22:03:22 0.091 3.638 06/11/06 22:03:27 0.105 3.628 06/11/06 22:03:32 0.098 3.633 06/11/06 22:03:37 0.071 3.652 06/11/06 22:03:42 0.087 3.641 06/11/06 22:03:47 0.077 3.648 06/11/06 22:03:52 0.067 3.655 06/11/06 22:03:57 0.088 3.641 06/11/06 22:04:02 0.101 3.632 06/11/06 22:04:07 0.080 3.646 06/11/06 22:04:12 0.080 3.646 06/11/06 22:04:17 0.079 3.647 06/11/06 22:04:22 0.106 3.629 06/11/06 22:04:27 0.052 3.667 06/11/06 22:04:32 0.013 3.695 06/11/06 22:04:37 0.058 3.663 06/11/06 22:04:42 0.098 3.635 06/11/06 22:04:47 0.093 3.639 06/11/06 22:04:52 0.111 3.626 06/11/06 22:04:57 0.085 3.645 06/11/06 22:05:02 0.087 3.644 06/11/06 22:05:07 0.079 3.649 06/11/06 22:05:12 0.087 3.644 06/11/06 22:05:17 0.065 3.659 06/11/06 22:05:22 0.081 3.648 06/11/06 22:05:27 0.081 3.648 06/11/06 22:05:32 0.095 3.639 06/11/06 22:05:37 0.088 3.644 06/11/06 22:05:42 0.113 3.626 06/11/06 22:05:47 0.091 3.642 06/11/06 22:05:52 0.097 3.638 06/11/06 22:05:57 0.088 3.645 06/11/06 22:06:02 0.106 3.632 06/11/06 22:06:07 0.099 3.637 06/11/06 22:06:12 0.101 3.636 06/11/06 22:06:17 0.087 3.646 06/11/06 22:06:22 0.080 3.650 06/11/06 22:06:27 0.108 3.631 06/11/06 22:06:32 0.099 3.638 06/11/06 22:06:37 0.096 3.640 06/11/06 22:06:42 0.095 3.641 06/11/06 22:06:47 0.105 3.634 06/11/06 22:06:52 0.091 3.644 06/11/06 22:06:57 0.104 3.635 06/11/06 22:07:02 0.100 3.638 06/11/06 22:07:07 0.090 3.645 06/11/06 22:07:12 0.078 3.653 06/11/06 22:07:17 0.081 3.651 06/11/06 22:07:22 0.108 3.633 06/11/06 22:07:27 0.109 3.632 06/11/06 22:07:32 0.089 3.646 06/11/06 22:07:37 0.092 3.645 06/11/06 22:07:42 0.096 3.642 06/11/06 22:07:47 0.095 3.643 06/11/06 22:07:52 0.085 3.649 06/11/06 22:07:57 0.080 3.653 06/11/06 22:08:02 0.082 3.652 06/11/06 22:08:07 0.070 3.661 06/11/06 22:08:12 0.056 3.671 06/11/06 22:08:17 0.078 3.655 06/11/06 22:08:22 0.074 3.658 06/11/06 22:08:27 0.083 3.652 06/11/06 22:08:32 0.095 3.644 06/11/06 22:08:37 0.086 3.650 06/11/06 22:08:42 0.097 3.643 06/11/06 22:08:47 0.085 3.651 06/11/06 22:08:52 0.091 3.647 06/11/06 22:08:57 0.096 3.644 06/11/06 22:09:02 0.088 3.649 06/11/06 22:09:07 0.098 3.643 06/11/06 22:09:12 0.094 3.646 06/11/06 22:09:17 0.097 3.644 06/11/06 22:09:22 0.091 3.648 06/11/06 22:09:27 0.107 3.637 06/11/06 22:09:32 0.107 3.637 06/11/06 22:09:37 0.098 3.644 06/11/06 22:09:42 0.113 3.633 06/11/06 22:09:47 0.109 3.636 06/11/06 22:09:52 0.096 3.646 06/11/06 22:09:57 0.092 3.648 06/11/06 22:10:02 0.109 3.637 06/11/06 22:10:07 0.116 3.632 06/11/06 22:10:12 0.109 3.637 06/11/06 22:10:17 0.102 3.642 06/11/06 22:10:22 0.098 3.645 06/11/06 22:10:27 0.103 3.642 06/11/06 22:10:32 0.085 3.654 06/11/06 22:10:37 0.078 3.659 06/11/06 22:10:42 0.081 3.657 06/11/06 22:10:47 0.088 3.652 06/11/06 22:10:52 0.087 3.653 06/11/06 22:10:57 0.072 3.664 06/11/06 22:11:02 0.084 3.656 06/11/06 22:11:07 0.088 3.653 06/11/06 22:11:12 0.095 3.648 06/11/06 22:11:17 0.073 3.664 06/11/06 22:11:22 0.083 3.657 06/11/06 22:11:27 0.097 3.647 06/11/06 22:11:32 0.088 3.654 06/11/06 22:11:37 0.063 3.672 06/11/06 22:11:42 0.069 3.668 06/11/06 22:11:47 0.080 3.660 06/11/06 22:11:52 0.083 3.658 06/11/06 22:11:57 0.084 3.657 06/11/06 22:12:02 0.075 3.664 06/11/06 22:12:07 0.075 3.664 06/11/06 22:12:12 0.086 3.656 06/11/06 22:12:17 0.072 3.667 06/11/06 22:12:22 0.090 3.654 06/11/06 22:12:27 0.079 3.662 06/11/06 22:12:32 0.089 3.655 06/11/06 22:12:37 0.087 3.656 06/11/06 22:12:42 0.107 3.643 06/11/06 22:12:47 0.107 3.643 06/11/06 22:12:52 0.103 3.646 06/11/06 22:12:57 0.090 3.655 06/11/06 22:13:02 0.101 3.647 06/11/06 22:13:07 0.106 3.644 06/11/06 22:13:12 0.100 3.648 06/11/06 22:13:17 0.088 3.657 06/11/06 22:13:22 0.089 3.656 06/11/06 22:13:27 0.084 3.660 06/11/06 22:13:32 0.084 3.660 06/11/06 22:13:37 0.091 3.655 06/11/06 22:13:42 0.094 3.653 06/11/06 22:13:47 0.075 3.667 06/11/06 22:13:52 0.101 3.648 06/11/06 22:13:57 0.073 3.669 06/11/06 22:14:02 0.092 3.655 06/11/06 22:14:07 0.073 3.669 06/11/06 22:14:12 0.075 3.668 06/11/06 22:14:17 0.086 3.660 06/11/06 22:14:22 0.085 3.661 06/11/06 22:14:27 0.081 3.664 06/11/06 22:14:32 0.077 3.667 06/11/06 22:14:37 0.046 3.689 06/11/06 22:14:42 0.062 3.678 06/11/06 22:14:47 0.079 3.666 06/11/06 22:14:52 0.090 3.658 06/11/06 22:14:57 0.080 3.665 06/11/06 22:15:02 0.066 3.676 06/11/06 22:15:07 0.052 3.686 06/11/06 22:15:12 0.063 3.678 06/11/06 22:15:17 0.061 3.680 06/11/06 22:15:22 0.057 3.683 06/11/06 22:15:27 0.084 3.663 06/11/06 22:15:32 0.072 3.672 06/11/06 22:15:37 0.072 3.672 06/11/06 22:15:42 0.070 3.674 06/11/06 22:15:47 0.069 3.675 06/11/06 22:15:52 0.077 3.669 06/11/06 22:15:57 0.079 3.668 06/11/06 22:16:02 0.077 3.669 06/11/06 22:16:07 0.056 3.685 06/11/06 22:16:12 0.074 3.672 06/11/06 22:16:17 0.085 3.664 06/11/06 22:16:22 0.081 3.667 06/11/06 22:16:27 0.081 3.667 06/11/06 22:16:32 0.089 3.661 06/11/06 22:16:37 0.099 3.654 06/11/06 22:16:42 0.082 3.667 06/11/06 22:16:47 0.082 3.667 06/11/06 22:16:52 0.086 3.664 06/11/06 22:16:57 0.078 3.670 06/11/06 22:17:02 0.088 3.663 06/11/06 22:17:07 0.076 3.672 06/11/06 22:17:12 0.078 3.670 06/11/06 22:17:17 0.088 3.663 06/11/06 22:17:22 0.069 3.677 06/11/06 22:17:27 0.089 3.663 06/11/06 22:17:32 0.096 3.658 06/11/06 22:17:37 0.075 3.673 06/11/06 22:17:42 0.086 3.665 06/11/06 22:17:47 0.072 3.676 06/11/06 22:17:52 0.074 3.674 06/11/06 22:17:57 0.076 3.673 06/11/06 22:18:02 0.061 3.684 06/11/06 22:18:07 0.079 3.671 06/11/06 22:18:12 0.072 3.676 06/11/06 22:18:17 0.082 3.669 06/11/06 22:18:22 0.077 3.673 06/11/06 22:18:27 0.062 3.684 06/11/06 22:18:32 0.049 3.693 06/11/06 22:18:37 0.075 3.675 06/11/06 22:18:42 0.075 3.675 06/11/06 22:18:47 0.065 3.682 06/11/06 22:18:52 0.066 3.682 06/11/06 22:18:57 0.071 3.678 06/11/06 22:19:02 0.078 3.673 06/11/06 22:19:07 0.080 3.672 06/11/06 22:19:12 0.078 3.673 06/11/06 22:19:17 0.068 3.681 06/11/06 22:19:22 0.087 3.667 06/11/06 22:19:27 0.097 3.660 06/11/06 22:19:32 0.071 3.679 06/11/06 22:19:37 0.056 3.689 06/11/06 22:19:42 0.074 3.677 06/11/06 22:19:47 0.050 3.694 06/11/06 22:19:52 0.058 3.688 06/11/06 22:19:57 0.057 3.689 06/11/06 22:20:02 0.060 3.688 06/11/06 22:20:07 0.068 3.682 06/11/06 22:20:12 0.064 3.685 06/11/06 22:20:17 0.059 3.688 06/11/06 22:20:22 0.077 3.676 06/11/06 22:20:27 0.069 3.682 06/11/06 22:20:32 0.062 3.687 06/11/06 22:20:37 0.076 3.677 06/11/06 22:20:42 0.046 3.698 06/11/06 22:20:47 0.060 3.688 06/11/06 22:20:52 0.057 3.690 06/11/06 22:20:57 0.052 3.694 06/11/06 22:21:02 0.072 3.680 06/11/06 22:21:07 0.067 3.684 06/11/06 22:21:12 0.052 3.694 06/11/06 22:21:17 0.078 3.676 06/11/06 22:21:22 0.059 3.689 06/11/06 22:21:27 0.068 3.684 06/11/06 22:21:32 0.065 3.686 06/11/06 22:21:37 0.077 3.677 06/11/06 22:21:42 0.059 3.690 06/11/06 22:21:47 0.063 3.688 06/11/06 22:21:52 0.064 3.687 06/11/06 22:21:57 0.056 3.692 06/11/06 22:22:02 0.056 3.692 06/11/06 22:22:07 0.069 3.684 06/11/06 22:22:12 0.085 3.672 06/11/06 22:22:17 0.079 3.677 06/11/06 22:22:22 0.076 3.679 06/11/06 22:22:27 0.087 3.671 06/11/06 22:22:32 0.082 3.675 06/11/06 22:22:37 0.064 3.688 06/11/06 22:22:42 0.048 3.699 06/11/06 22:22:47 0.047 3.700 06/11/06 22:22:52 0.073 3.682 06/11/06 22:22:57 0.057 3.693 06/11/06 22:23:02 0.062 3.689 06/11/06 22:23:07 0.068 3.686 06/11/06 22:23:12 0.069 3.685 06/11/06 22:23:17 0.056 3.694 06/11/06 22:23:22 0.057 3.693 06/11/06 22:23:27 0.071 3.684 06/11/06 22:23:32 0.050 3.699 06/11/06 22:23:37 0.065 3.688 06/11/06 22:23:42 0.073 3.683 06/11/06 22:23:47 0.059 3.692 06/11/06 22:23:52 0.060 3.692 06/11/06 22:23:57 0.053 3.697 06/11/06 22:24:02 0.046 3.702 06/11/06 22:24:07 0.048 3.701 06/11/06 22:24:12 0.075 3.682 06/11/06 22:24:17 0.068 3.687 06/11/06 22:24:22 0.063 3.690 06/11/06 22:24:27 0.061 3.692 06/11/06 22:24:32 0.061 3.692 06/11/06 22:24:37 0.072 3.685 06/11/06 22:24:42 0.076 3.682 06/11/06 22:24:47 0.076 3.682 06/11/06 22:24:52 0.075 3.683 06/11/06 22:24:57 0.084 3.676 06/11/06 22:25:02 0.064 3.690 06/11/06 22:25:07 0.058 3.695 06/11/06 22:25:12 0.052 3.699 06/11/06 22:25:17 0.074 3.684 06/11/06 22:25:22 0.058 3.695 06/11/06 22:25:27 0.046 3.704 06/11/06 22:25:32 0.060 3.694 06/11/06 22:25:37 0.081 3.679 06/11/06 22:25:42 0.073 3.685 06/11/06 22:25:47 0.063 3.692 06/11/06 22:25:52 0.075 3.684 06/11/06 22:25:57 0.072 3.686 06/11/06 22:26:02 0.063 3.692 06/11/06 22:26:07 0.066 3.690 06/11/06 22:26:12 0.069 3.688 06/11/06 22:26:17 0.057 3.697 06/11/06 22:26:22 0.053 3.700 06/11/06 22:26:27 0.043 3.707 06/11/06 22:26:32 0.057 3.697 06/11/06 22:26:37 0.056 3.698 06/11/06 22:26:42 0.059 3.696 06/11/06 22:26:47 0.044 3.707 06/11/06 22:26:52 0.062 3.694 06/11/06 22:26:57 0.066 3.691 06/11/06 22:27:02 0.066 3.691 06/11/06 22:27:07 0.046 3.706 06/11/06 22:27:12 0.047 3.705 06/11/06 22:27:17 0.043 3.708 06/11/06 22:27:22 0.062 3.694 06/11/06 22:27:27 0.043 3.708 06/11/06 22:27:32 0.038 3.712 06/11/06 22:27:37 0.044 3.708 06/11/06 22:27:42 0.034 3.715 06/11/06 22:27:47 0.036 3.714 06/11/06 22:27:52 0.043 3.709 06/11/06 22:27:57 0.051 3.703 06/11/06 22:28:02 0.056 3.699 06/11/06 22:28:07 0.051 3.703 06/11/06 22:28:12 0.055 3.700 06/11/06 22:28:17 0.070 3.689 06/11/06 22:28:22 0.064 3.694 06/11/06 22:28:27 0.068 3.691 06/11/06 22:28:32 0.069 3.690 06/11/06 22:28:37 0.079 3.684 06/11/06 22:28:42 0.068 3.691 06/11/06 22:28:47 0.066 3.693 06/11/06 22:28:52 0.074 3.688 06/11/06 22:28:57 0.064 3.694 06/11/06 22:29:02 0.085 3.680 06/11/06 22:29:07 0.073 3.688 06/11/06 22:29:12 0.076 3.687 06/11/06 22:29:17 0.057 3.700 06/11/06 22:29:22 0.060 3.698 06/11/06 22:29:27 0.053 3.703 06/11/06 22:29:32 0.056 3.701 06/11/06 22:29:37 0.063 3.696 06/11/06 22:29:42 0.047 3.708 06/11/06 22:29:47 0.060 3.698 06/11/06 22:29:52 0.039 3.714 06/11/06 22:29:57 0.056 3.701 06/11/06 22:30:02 0.035 3.717 06/11/06 22:30:07 0.045 3.710 06/11/06 22:30:12 0.031 3.720 06/11/06 22:30:17 0.043 3.711 06/11/06 22:30:22 0.052 3.705 06/11/06 22:30:27 0.032 3.720 06/11/06 22:30:32 0.056 3.702 06/11/06 22:30:37 0.056 3.702 06/11/06 22:30:42 0.051 3.706 06/11/06 22:30:47 0.037 3.716 06/11/06 22:30:52 0.042 3.713 06/11/06 22:30:57 0.046 3.710 06/11/06 22:31:02 0.073 3.690 06/11/06 22:31:07 0.062 3.698 06/11/06 22:31:12 0.053 3.705 06/11/06 22:31:17 0.066 3.695 06/11/06 22:31:22 0.053 3.705 06/11/06 22:31:27 0.063 3.698 06/11/06 22:31:32 0.057 3.702 06/11/06 22:31:37 0.056 3.703 06/11/06 22:31:42 0.056 3.703 06/11/06 22:31:47 0.058 3.702 06/11/06 22:31:52 0.055 3.704 06/11/06 22:31:57 0.031 3.722 06/11/06 22:32:02 0.053 3.706 06/11/06 22:32:07 0.041 3.715 06/11/06 22:32:12 0.057 3.703 06/11/06 22:32:17 0.034 3.720 06/11/06 22:32:22 0.021 3.729 06/11/06 22:32:27 0.038 3.717 06/11/06 22:32:32 0.071 3.693 06/11/06 22:32:37 0.072 3.692 06/11/06 22:32:42 0.059 3.702 06/11/06 22:32:47 0.062 3.700 06/11/06 22:32:52 0.042 3.715 06/11/06 22:32:57 0.048 3.710 06/11/06 22:33:02 0.061 3.701 06/11/06 22:33:07 0.080 3.688 06/11/06 22:33:12 0.053 3.707 06/11/06 22:33:17 0.062 3.700 06/11/06 22:33:22 0.052 3.708 06/11/06 22:33:27 0.049 3.710 06/11/06 22:33:32 0.059 3.703 06/11/06 22:33:37 0.051 3.709 06/11/06 22:33:42 0.056 3.705 06/11/06 22:33:47 0.036 3.720 06/11/06 22:33:52 0.030 3.725 06/11/06 22:33:57 0.034 3.722 06/11/06 22:34:02 0.057 3.705 06/11/06 22:34:07 0.068 3.697 06/11/06 22:34:12 0.068 3.697 06/11/06 22:34:17 0.053 3.708 06/11/06 22:34:22 0.040 3.718 06/11/06 22:34:27 0.043 3.716 06/11/06 22:34:32 0.037 3.720 06/11/06 22:34:37 0.039 3.719 06/11/06 22:34:42 0.040 3.718 06/11/06 22:34:47 0.056 3.706 06/11/06 22:34:52 0.039 3.719 06/11/06 22:34:57 0.028 3.727 06/11/06 22:35:02 0.046 3.714 06/11/06 22:35:07 0.039 3.719 06/11/06 22:35:12 0.045 3.715 06/11/06 22:35:17 0.050 3.711 06/11/06 22:35:22 0.026 3.729 06/11/06 22:35:27 0.012 3.739 06/11/06 22:35:32 0.016 3.736 06/11/06 22:35:37 0.031 3.726 06/11/06 22:35:42 0.034 3.724 06/11/06 22:35:47 0.042 3.718 06/11/06 22:35:52 0.032 3.725 06/11/06 22:35:57 0.025 3.730 06/11/06 22:36:02 0.041 3.719 06/11/06 22:36:07 0.031 3.726 06/11/06 22:36:12 0.041 3.719 06/11/06 22:36:17 0.013 3.739 06/11/06 22:36:22 0.021 3.733 06/11/06 22:36:27 0.032 3.726 06/11/06 22:36:32 0.055 3.709 06/11/06 22:36:37 0.052 3.711 06/11/06 22:36:42 0.036 3.723 06/11/06 22:36:47 0.031 3.727 06/11/06 22:36:52 0.046 3.716 06/11/06 22:36:57 0.050 3.713 06/11/06 22:37:02 0.057 3.708 06/11/06 22:37:07 0.047 3.715 06/11/06 22:37:12 0.040 3.721 06/11/06 22:37:17 0.034 3.725 06/11/06 22:37:22 0.010 3.742 06/11/06 22:37:27 0.045 3.717 06/11/06 22:37:32 0.055 3.710 06/11/06 22:37:37 0.009 3.743 06/11/06 22:37:42 0.019 3.736 06/11/06 22:37:47 0.035 3.725 06/11/06 22:37:52 0.038 3.723 06/11/06 22:37:57 0.035 3.725 06/11/06 22:38:02 0.033 3.727 06/11/06 22:38:07 0.014 3.740 06/11/06 22:38:12 -0.002 3.752 06/11/06 22:38:17 0.022 3.734 06/11/06 22:38:22 0.036 3.725 06/11/06 22:38:27 0.044 3.719 06/11/06 22:38:32 0.035 3.726 06/11/06 22:38:37 0.032 3.728 06/11/06 22:38:42 0.045 3.718 06/11/06 22:38:47 0.044 3.719 06/11/06 22:38:52 0.034 3.727 06/11/06 22:38:57 0.031 3.729 06/11/06 22:39:02 0.018 3.738 06/11/06 22:39:07 0.046 3.718 06/11/06 22:39:12 0.053 3.713 06/11/06 22:39:17 0.050 3.715 06/11/06 22:39:22 0.048 3.717 06/11/06 22:39:27 0.036 3.726 06/11/06 22:39:32 0.037 3.725 06/11/06 22:39:37 0.036 3.726 06/11/06 22:39:42 0.037 3.725 06/11/06 22:39:47 0.043 3.721 06/11/06 22:39:52 0.039 3.724 06/11/06 22:39:57 0.047 3.718 06/11/06 22:40:02 0.047 3.718 06/11/06 22:40:07 0.045 3.720 06/11/06 22:40:12 0.055 3.712 06/11/06 22:40:17 0.054 3.713 06/11/06 22:40:22 0.056 3.712 06/11/06 22:40:27 0.040 3.724 06/11/06 22:40:32 0.037 3.726 06/11/06 22:40:37 0.050 3.716 06/11/06 22:40:42 0.043 3.722 06/11/06 22:40:47 0.041 3.723 06/11/06 22:40:52 0.052 3.715 06/11/06 22:40:57 0.024 3.735 06/11/06 22:41:02 0.020 3.738 06/11/06 22:41:07 0.031 3.730 06/11/06 22:41:12 0.044 3.721 06/11/06 22:41:17 0.024 3.735 06/11/06 22:41:22 0.039 3.725 06/11/06 22:41:27 0.038 3.726 06/11/06 22:41:32 0.030 3.731 06/11/06 22:41:37 0.030 3.731 06/11/06 22:41:42 0.024 3.736 06/11/06 22:41:47 0.028 3.733 06/11/06 22:41:52 0.021 3.738 06/11/06 22:41:57 0.012 3.745 06/11/06 22:42:02 0.041 3.724 06/11/06 22:42:07 0.020 3.739 06/11/06 22:42:12 0.033 3.729 06/11/06 22:42:17 0.038 3.727 06/11/06 22:42:22 0.032 3.730 06/11/06 22:42:27 0.027 3.734 06/11/06 22:42:32 0.039 3.726 06/11/06 22:42:37 0.042 3.724 06/11/06 22:42:42 0.043 3.723 06/11/06 22:42:47 0.038 3.727 06/11/06 22:42:52 0.036 3.729 06/11/06 22:42:57 0.041 3.725 06/11/06 22:43:02 0.033 3.730 06/11/06 22:43:07 0.028 3.734 06/11/06 22:43:12 0.044 3.723 06/11/06 22:43:17 0.033 3.730 06/11/06 22:43:22 0.024 3.737 06/11/06 22:43:27 0.032 3.731 06/11/06 22:43:32 0.019 3.741 06/11/06 22:43:37 0.038 3.728 06/11/06 22:43:42 0.031 3.732 06/11/06 22:43:47 0.026 3.736 06/11/06 22:43:52 0.019 3.741 06/11/06 22:43:57 0.034 3.730 06/11/06 22:44:02 0.041 3.726 06/11/06 22:44:07 0.042 3.725 06/11/06 22:44:12 0.038 3.728 06/11/06 22:44:17 0.042 3.725 06/11/06 22:44:22 0.045 3.723 06/11/06 22:44:27 0.038 3.728 06/11/06 22:44:32 0.031 3.733 06/11/06 22:44:37 0.032 3.732 06/11/06 22:44:42 0.033 3.731 06/11/06 22:44:47 0.052 3.718 06/11/06 22:44:52 0.035 3.730 06/11/06 22:44:57 0.035 3.730 06/11/06 22:45:02 0.040 3.727 06/11/06 22:45:07 0.035 3.730 06/11/06 22:45:12 0.038 3.729 06/11/06 22:45:17 0.027 3.736 06/11/06 22:45:22 0.031 3.733 06/11/06 22:45:27 0.013 3.747 06/11/06 22:45:32 0.024 3.739 06/11/06 22:45:37 0.012 3.748 06/11/06 22:45:42 0.017 3.744 06/11/06 22:45:47 0.009 3.750 06/11/06 22:45:52 0.023 3.740 06/11/06 22:45:57 0.013 3.747 06/11/06 22:46:02 0.021 3.741 06/11/06 22:46:07 0.027 3.737 06/11/06 22:46:12 0.027 3.737 06/11/06 22:46:17 0.020 3.742 06/11/06 22:46:22 0.035 3.731 06/11/06 22:46:27 0.030 3.735 06/11/06 22:46:32 0.044 3.725 06/11/06 22:46:37 0.039 3.729 06/11/06 22:46:42 0.034 3.732 06/11/06 22:46:47 0.055 3.717 06/11/06 22:46:52 0.051 3.720 06/11/06 22:46:57 0.045 3.725 06/11/06 22:47:02 0.014 3.747 06/11/06 22:47:07 0.022 3.741 06/11/06 22:47:12 0.032 3.734 06/11/06 22:47:17 0.020 3.743 06/11/06 22:47:22 0.029 3.736 06/11/06 22:47:27 0.041 3.728 06/11/06 22:47:32 0.029 3.736 06/11/06 22:47:37 0.014 3.748 06/11/06 22:47:42 0.038 3.730 06/11/06 22:47:47 0.030 3.736 06/11/06 22:47:52 0.026 3.739 06/11/06 22:47:57 0.042 3.728 06/11/06 22:48:02 0.042 3.728 06/11/06 22:48:07 0.041 3.729 06/11/06 22:48:12 0.047 3.724 06/11/06 22:48:17 0.033 3.734 06/11/06 22:48:22 0.039 3.729 06/11/06 22:48:27 0.016 3.747 06/11/06 22:48:32 0.020 3.744 06/11/06 22:48:37 0.032 3.735 06/11/06 22:48:42 0.032 3.735 06/11/06 22:48:47 0.052 3.721 06/11/06 22:48:52 0.035 3.733 06/11/06 22:48:57 0.036 3.732 06/11/06 22:49:02 0.027 3.739 06/11/06 22:49:07 0.021 3.743 06/11/06 22:49:12 0.028 3.738 06/11/06 22:49:17 0.054 3.720 06/11/06 22:49:22 0.030 3.737 06/11/06 22:49:27 0.030 3.737 06/11/06 22:49:32 0.018 3.746 06/11/06 22:49:37 0.028 3.738 06/11/06 22:49:42 0.034 3.734 06/11/06 22:49:47 0.017 3.747 06/11/06 22:49:52 0.026 3.740 06/11/06 22:49:57 0.023 3.742 06/11/06 22:50:02 0.020 3.745 06/11/06 22:50:07 0.036 3.733 06/11/06 22:50:12 0.030 3.737 06/11/06 22:50:17 0.014 3.749 06/11/06 22:50:22 0.033 3.735 06/11/06 22:50:27 0.041 3.729 06/11/06 22:50:32 0.027 3.740 06/11/06 22:50:37 0.043 3.729 06/11/06 22:50:42 0.028 3.739 06/11/06 22:50:47 0.025 3.741 06/11/06 22:50:52 0.033 3.735 06/11/06 22:50:57 0.030 3.738 06/11/06 22:51:02 0.014 3.750 06/11/06 22:51:07 0.030 3.738 06/11/06 22:51:12 0.026 3.741 06/11/06 22:51:17 0.022 3.744 06/11/06 22:51:22 0.021 3.745 06/11/06 22:51:27 0.038 3.732 06/11/06 22:51:32 0.029 3.739 06/11/06 22:51:37 0.045 3.728 06/11/06 22:51:42 0.025 3.742 06/11/06 22:51:47 0.018 3.747 06/11/06 22:51:52 0.016 3.749 06/11/06 22:51:57 0.020 3.746 06/11/06 22:52:02 0.021 3.745 06/11/06 22:52:07 0.049 3.725 06/11/06 22:52:12 0.034 3.735 06/11/06 22:52:17 0.027 3.741 06/11/06 22:52:22 0.045 3.728 06/11/06 22:52:27 0.035 3.735 06/11/06 22:52:32 0.036 3.734 06/11/06 22:52:37 0.028 3.740 06/11/06 22:52:42 0.032 3.737 06/11/06 22:52:47 0.038 3.733 06/11/06 22:52:52 0.024 3.743 06/11/06 22:52:57 0.015 3.750 06/11/06 22:53:02 0.035 3.735 06/11/06 22:53:07 0.015 3.750 06/11/06 22:53:12 0.023 3.744 06/11/06 22:53:17 0.026 3.742 06/11/06 22:53:22 0.026 3.742 06/11/06 22:53:27 0.018 3.748 06/11/06 22:53:32 0.026 3.742 06/11/06 22:53:37 0.016 3.750 06/11/06 22:53:42 0.008 3.756 06/11/06 22:53:47 0.014 3.751 06/11/06 22:53:52 -0.003 3.764 06/11/06 22:53:57 -0.001 3.763 06/11/06 22:54:02 0.008 3.756 06/11/06 22:54:07 0.000 3.762 06/11/06 22:54:12 0.013 3.752 06/11/06 22:54:17 0.015 3.751 06/11/06 22:54:22 0.015 3.751 06/11/06 22:54:27 0.025 3.743 06/11/06 22:54:32 0.004 3.759 06/11/06 22:54:37 0.026 3.743 06/11/06 22:54:42 0.008 3.756 06/11/06 22:54:47 0.022 3.746 06/11/06 22:54:52 0.039 3.733 06/11/06 22:54:57 0.024 3.744 06/11/06 22:55:02 0.015 3.751 06/11/06 22:55:07 0.036 3.735 06/11/06 22:55:12 0.031 3.739 06/11/06 22:55:17 0.026 3.743 06/11/06 22:55:22 0.018 3.749 06/11/06 22:55:27 0.026 3.743 06/11/06 22:55:32 0.016 3.751 06/11/06 22:55:37 0.022 3.746 06/11/06 22:55:42 0.024 3.745 06/11/06 22:55:47 0.014 3.752 06/11/06 22:55:52 0.022 3.746 06/11/06 22:55:57 0.020 3.748 06/11/06 22:56:02 0.016 3.751 06/11/06 22:56:07 0.021 3.747 06/11/06 22:56:12 0.005 3.759 06/11/06 22:56:17 0.013 3.753 06/11/06 22:56:22 0.033 3.738 06/11/06 22:56:27 0.020 3.748 06/11/06 22:56:32 0.023 3.746 06/11/06 22:56:37 0.023 3.746 06/11/06 22:56:42 0.012 3.754 06/11/06 22:56:47 0.014 3.753 06/11/06 22:56:52 0.030 3.741 06/11/06 22:56:57 0.019 3.749 06/11/06 22:57:02 0.027 3.743 06/11/06 22:57:07 0.030 3.741 06/11/06 22:57:12 0.032 3.739 06/11/06 22:57:17 0.022 3.747 06/11/06 22:57:22 0.022 3.747 06/11/06 22:57:27 0.009 3.757 06/11/06 22:57:32 0.022 3.747 06/11/06 22:57:37 0.021 3.748 06/11/06 22:57:42 0.005 3.760 06/11/06 22:57:47 0.014 3.753 06/11/06 22:57:52 0.010 3.756 06/11/06 22:57:57 0.009 3.757 06/11/06 22:58:02 0.008 3.758 06/11/06 22:58:07 -0.008 3.770 06/11/06 22:58:12 0.009 3.757 06/11/06 22:58:17 0.020 3.749 06/11/06 22:58:22 0.007 3.759 06/11/06 22:58:27 0.013 3.754 06/11/06 22:58:32 0.032 3.740 06/11/06 22:58:37 0.021 3.748 06/11/06 22:58:42 0.016 3.752 06/11/06 22:58:47 0.011 3.756 06/11/06 22:58:52 0.014 3.754 06/11/06 22:58:57 0.018 3.751 06/11/06 22:59:02 0.024 3.746 06/11/06 22:59:07 0.024 3.746 06/11/06 22:59:12 0.011 3.756 06/11/06 22:59:17 0.034 3.739 06/11/06 22:59:22 0.030 3.742 06/11/06 22:59:27 0.022 3.748 06/11/06 22:59:32 0.025 3.746 06/11/06 22:59:37 0.022 3.748 06/11/06 22:59:42 0.009 3.758 06/11/06 22:59:47 0.003 3.762 06/11/06 22:59:52 0.009 3.758 06/11/06 22:59:57 0.004 3.762 06/11/06 23:00:02 0.005 3.761 06/11/06 23:00:07 0.005 3.761 06/11/06 23:00:12 0.020 3.750 06/11/06 23:00:17 0.017 3.752 06/11/06 23:00:22 0.009 3.758 06/11/06 23:00:27 0.025 3.746 06/11/06 23:00:32 0.021 3.749 06/11/06 23:00:37 0.033 3.740 06/11/06 23:00:42 0.016 3.753 06/11/06 23:00:47 0.007 3.760 06/11/06 23:00:52 0.019 3.751 06/11/06 23:00:57 0.023 3.748 06/11/06 23:01:02 0.016 3.753 06/11/06 23:01:07 0.003 3.763 06/11/06 23:01:12 -0.014 3.775 06/11/06 23:01:17 -0.011 3.773 06/11/06 23:01:22 0.004 3.762 06/11/06 23:01:27 -0.009 3.771 06/11/06 23:01:32 0.000 3.765 06/11/06 23:01:37 -0.001 3.766 06/11/06 23:01:42 0.002 3.764 06/11/06 23:01:47 0.001 3.765 06/11/06 23:01:52 -0.005 3.769 06/11/06 23:01:57 -0.011 3.773 06/11/06 23:02:02 -0.019 3.779 06/11/06 23:02:07 0.009 3.759 06/11/06 23:02:12 -0.010 3.772 06/11/06 23:02:17 0.005 3.762 06/11/06 23:02:22 -0.020 3.780 06/11/06 23:02:27 -0.017 3.778 06/11/06 23:02:32 -0.012 3.774 06/11/06 23:02:37 -0.024 3.783 06/11/06 23:02:42 -0.013 3.775 06/11/06 23:02:47 -0.013 3.775 06/11/06 23:02:52 -0.005 3.770 06/11/06 23:02:57 0.005 3.762 06/11/06 23:03:02 -0.007 3.771 06/11/06 23:03:07 -0.004 3.769 06/11/06 23:03:12 0.001 3.765 06/11/06 23:03:17 -0.007 3.771 06/11/06 23:03:22 -0.012 3.774 06/11/06 23:03:27 0.001 3.765 06/11/06 23:03:32 0.009 3.759 06/11/06 23:03:37 -0.008 3.771 06/11/06 23:03:42 0.000 3.766 06/11/06 23:03:47 0.007 3.761 06/11/06 23:03:52 -0.009 3.772 06/11/06 23:03:57 0.008 3.760 06/11/06 23:04:02 0.000 3.766 06/11/06 23:04:07 -0.015 3.777 06/11/06 23:04:12 -0.010 3.773 06/11/06 23:04:17 0.003 3.764 06/11/06 23:04:22 0.011 3.758 06/11/06 23:04:27 -0.007 3.771 06/11/06 23:04:32 0.008 3.760 06/11/06 23:04:37 0.023 3.749 06/11/06 23:04:42 -0.003 3.769 06/11/06 23:04:47 0.001 3.766 06/11/06 23:04:52 0.017 3.754 06/11/06 23:04:57 -0.005 3.770 06/11/06 23:05:02 0.013 3.757 06/11/06 23:05:07 -0.001 3.767 06/11/06 23:05:12 -0.007 3.771 06/11/06 23:05:17 -0.000 3.767 06/11/06 23:05:22 -0.000 3.767 06/11/06 23:05:27 -0.012 3.775 06/11/06 23:05:32 -0.004 3.770 06/11/06 23:05:37 -0.004 3.770 06/11/06 23:05:42 0.005 3.763 06/11/06 23:05:47 -0.000 3.767 06/11/06 23:05:52 -0.004 3.770 06/11/06 23:05:57 -0.017 3.779 06/11/06 23:06:02 -0.003 3.769 06/11/06 23:06:07 -0.008 3.772 06/11/06 23:06:12 -0.020 3.781 06/11/06 23:06:17 -0.033 3.791 06/11/06 23:06:22 -0.018 3.780 06/11/06 23:06:27 -0.035 3.793 06/11/06 23:06:32 -0.027 3.787 06/11/06 23:06:37 -0.021 3.782 06/11/06 23:06:42 -0.023 3.784 06/11/06 23:06:47 -0.018 3.780 06/11/06 23:06:52 -0.033 3.791 06/11/06 23:06:57 -0.022 3.783 06/11/06 23:07:02 -0.017 3.779 06/11/06 23:07:07 0.000 3.767 06/11/06 23:07:12 0.010 3.760 06/11/06 23:07:17 0.016 3.755 06/11/06 23:07:22 -0.004 3.770 06/11/06 23:07:27 0.008 3.761 06/11/06 23:07:32 0.022 3.751 06/11/06 23:07:37 0.027 3.747 06/11/06 23:07:42 0.022 3.751 06/11/06 23:07:47 0.027 3.747 06/11/06 23:07:52 0.015 3.756 06/11/06 23:07:57 0.026 3.748 06/11/06 23:08:02 0.027 3.747 06/11/06 23:08:07 0.011 3.759 06/11/06 23:08:12 0.028 3.746 06/11/06 23:08:17 0.018 3.754 06/11/06 23:08:22 0.010 3.760 06/11/06 23:08:27 0.022 3.751 06/11/06 23:08:32 0.023 3.750 06/11/06 23:08:37 0.013 3.758 06/11/06 23:08:42 0.023 3.750 06/11/06 23:08:47 0.001 3.767 06/11/06 23:08:52 -0.004 3.771 06/11/06 23:08:57 -0.000 3.768 06/11/06 23:09:02 0.001 3.767 06/11/06 23:09:07 0.004 3.765 06/11/06 23:09:12 -0.006 3.771 06/11/06 23:09:17 0.001 3.767 06/11/06 23:09:22 0.014 3.757 06/11/06 23:09:27 -0.007 3.772 06/11/06 23:09:32 -0.007 3.772 06/11/06 23:09:37 0.016 3.756 06/11/06 23:09:42 0.012 3.759 06/11/06 23:09:47 0.008 3.762 06/11/06 23:09:52 0.010 3.760 06/11/06 23:09:57 0.021 3.752 06/11/06 23:10:02 0.032 3.744 06/11/06 23:10:07 0.024 3.750 06/11/06 23:10:12 0.018 3.754 06/11/06 23:10:17 0.025 3.749 06/11/06 23:10:22 0.016 3.756 06/11/06 23:10:27 0.001 3.767 06/11/06 23:10:32 -0.003 3.770 06/11/06 23:10:37 0.005 3.764 06/11/06 23:10:42 -0.001 3.769 06/11/06 23:10:47 0.015 3.757 06/11/06 23:10:52 0.001 3.767 06/11/06 23:10:57 0.011 3.760 06/11/06 23:11:02 0.011 3.760 06/11/06 23:11:07 0.004 3.765 06/11/06 23:11:12 -0.013 3.777 06/11/06 23:11:17 0.012 3.759 06/11/06 23:11:22 0.007 3.763 06/11/06 23:11:27 0.006 3.764 06/11/06 23:11:32 0.007 3.763 06/11/06 23:11:37 -0.004 3.771 06/11/06 23:11:42 -0.013 3.777 06/11/06 23:11:47 -0.009 3.774 06/11/06 23:11:52 -0.015 3.779 06/11/06 23:11:57 -0.028 3.789 06/11/06 23:12:02 -0.018 3.781 06/11/06 23:12:07 -0.005 3.771 06/11/06 23:12:12 0.022 3.752 06/11/06 23:12:17 0.027 3.748 06/11/06 23:12:22 0.018 3.755 06/11/06 23:12:27 0.024 3.750 06/11/06 23:12:32 0.024 3.750 06/11/06 23:12:37 -0.030 3.790 06/11/06 23:12:42 -0.035 3.794 06/11/06 23:12:47 -0.029 3.790 06/11/06 23:12:52 -0.006 3.772 06/11/06 23:12:57 -0.032 3.792 06/11/06 23:13:02 -0.010 3.775 06/11/06 23:13:07 -0.006 3.772 06/11/06 23:13:12 -0.007 3.773 06/11/06 23:13:17 0.022 3.752 06/11/06 23:13:22 0.018 3.755 06/11/06 23:13:27 0.005 3.765 06/11/06 23:13:32 0.022 3.752 06/11/06 23:13:37 0.001 3.768 06/11/06 23:13:42 -0.002 3.770 06/11/06 23:13:47 0.015 3.757 06/11/06 23:13:52 -0.002 3.770 06/11/06 23:13:57 -0.002 3.770 06/11/06 23:14:02 -0.003 3.771 06/11/06 23:14:07 0.001 3.768 06/11/06 23:14:12 -0.003 3.771 06/11/06 23:14:17 0.008 3.763 06/11/06 23:14:22 0.011 3.760 06/11/06 23:14:27 0.012 3.760 06/11/06 23:14:32 0.009 3.762 06/11/06 23:14:37 0.022 3.752 06/11/06 23:14:42 0.027 3.748 06/11/06 23:14:47 0.013 3.759 06/11/06 23:14:52 -0.006 3.772 06/11/06 23:14:57 0.004 3.766 06/11/06 23:15:02 -0.015 3.779 06/11/06 23:15:07 -0.017 3.781 06/11/06 23:15:12 -0.023 3.785 06/11/06 23:15:17 -0.025 3.787 06/11/06 23:15:22 -0.007 3.773 06/11/06 23:15:27 -0.029 3.790 06/11/06 23:15:32 -0.032 3.792 06/11/06 23:15:37 -0.026 3.788 06/11/06 23:15:42 -0.003 3.771 06/11/06 23:15:47 -0.024 3.786 06/11/06 23:15:52 -0.000 3.769 06/11/06 23:15:57 0.006 3.764 06/11/06 23:16:02 -0.001 3.770 06/11/06 23:16:07 -0.000 3.769 06/11/06 23:16:12 0.016 3.757 06/11/06 23:16:17 0.014 3.758 06/11/06 23:16:22 0.010 3.761 06/11/06 23:16:27 0.013 3.759 06/11/06 23:16:32 -0.004 3.771 06/11/06 23:16:37 -0.000 3.769 06/11/06 23:16:42 -0.009 3.775 06/11/06 23:16:47 -0.003 3.771 06/11/06 23:16:52 0.005 3.765 06/11/06 23:16:57 0.009 3.762 06/11/06 23:17:02 -0.003 3.771 06/11/06 23:17:07 0.011 3.761 06/11/06 23:17:12 0.013 3.759 06/11/06 23:17:17 0.021 3.753 06/11/06 23:17:22 0.026 3.749 06/11/06 23:17:27 0.032 3.745 06/11/06 23:17:32 0.025 3.750 06/11/06 23:17:37 0.013 3.759 06/11/06 23:17:42 0.003 3.767 06/11/06 23:17:47 0.012 3.760 06/11/06 23:17:52 -0.008 3.774 06/11/06 23:17:57 0.003 3.767 06/11/06 23:18:02 0.009 3.762 06/11/06 23:18:07 -0.004 3.771 06/11/06 23:18:12 -0.016 3.780 06/11/06 23:18:17 -0.014 3.779 06/11/06 23:18:22 -0.012 3.777 06/11/06 23:18:27 -0.025 3.787 06/11/06 23:18:32 -0.018 3.782 06/11/06 23:18:37 -0.012 3.777 06/11/06 23:18:42 -0.016 3.780 06/11/06 23:18:47 -0.009 3.775 06/11/06 23:18:52 -0.008 3.774 06/11/06 23:18:57 -0.016 3.780 06/11/06 23:19:02 -0.020 3.783 06/11/06 23:19:07 -0.022 3.785 06/11/06 23:19:12 -0.013 3.778 06/11/06 23:19:17 -0.020 3.783 06/11/06 23:19:22 -0.022 3.785 06/11/06 23:19:27 -0.026 3.788 06/11/06 23:19:32 -0.022 3.785 06/11/06 23:19:37 -0.010 3.776 06/11/06 23:19:42 -0.010 3.776 06/11/06 23:19:47 -0.012 3.777 06/11/06 23:19:52 0.007 3.764 06/11/06 23:19:57 0.000 3.769 06/11/06 23:20:02 0.005 3.765 06/11/06 23:20:07 0.009 3.762 06/11/06 23:20:12 0.013 3.759 06/11/06 23:20:17 0.025 3.750 06/11/06 23:20:22 0.020 3.754 06/11/06 23:20:27 0.028 3.748 06/11/06 23:20:32 0.017 3.756 06/11/06 23:20:37 0.011 3.761 06/11/06 23:20:42 0.020 3.754 06/11/06 23:20:47 0.015 3.758 06/11/06 23:20:52 0.004 3.766 06/11/06 23:20:57 0.001 3.768 06/11/06 23:21:02 -0.030 3.791 06/11/06 23:21:07 -0.007 3.773 06/11/06 23:21:12 -0.013 3.778 06/11/06 23:21:17 -0.009 3.775 06/11/06 23:21:22 -0.010 3.776 06/11/06 23:21:27 -0.020 3.783 06/11/06 23:21:32 -0.034 3.794 06/11/06 23:21:37 -0.012 3.777 06/11/06 23:21:42 -0.026 3.788 06/11/06 23:21:47 -0.009 3.775 06/11/06 23:21:52 -0.003 3.771 06/11/06 23:21:57 -0.003 3.771 06/11/06 23:22:02 -0.007 3.773 06/11/06 23:22:07 0.009 3.762 06/11/06 23:22:12 0.003 3.767 06/11/06 23:22:17 0.009 3.762 06/11/06 23:22:22 -0.018 3.782 06/11/06 23:22:27 -0.025 3.787 06/11/06 23:22:32 -0.022 3.785 06/11/06 23:22:37 -0.022 3.785 06/11/06 23:22:42 -0.005 3.772 06/11/06 23:22:47 -0.016 3.780 06/11/06 23:22:52 -0.021 3.784 06/11/06 23:22:57 -0.019 3.782 06/11/06 23:23:02 -0.039 3.798 06/11/06 23:23:07 -0.037 3.796 06/11/06 23:23:12 -0.013 3.778 06/11/06 23:23:17 -0.020 3.783 06/11/06 23:23:22 -0.032 3.792 06/11/06 23:23:27 -0.002 3.770 06/11/06 23:23:32 -0.004 3.771 06/11/06 23:23:37 -0.023 3.785 06/11/06 23:23:42 -0.009 3.775 06/11/06 23:23:47 0.010 3.761 06/11/06 23:23:52 0.001 3.768 06/11/06 23:23:57 -0.000 3.769 06/11/06 23:24:02 0.005 3.765 06/11/06 23:24:07 -0.004 3.771 06/11/06 23:24:12 -0.016 3.780 06/11/06 23:24:17 -0.021 3.784 06/11/06 23:24:22 -0.002 3.770 06/11/06 23:24:27 -0.002 3.770 06/11/06 23:24:32 -0.002 3.770 06/11/06 23:24:37 0.017 3.756 06/11/06 23:24:42 0.015 3.757 06/11/06 23:24:47 0.023 3.751 06/11/06 23:24:52 0.009 3.762 06/11/06 23:24:57 0.018 3.755 06/11/06 23:25:02 0.014 3.758 06/11/06 23:25:07 0.017 3.756 06/11/06 23:25:12 0.023 3.751 06/11/06 23:25:17 -0.012 3.777 06/11/06 23:25:22 -0.009 3.774 06/11/06 23:25:27 0.006 3.764 06/11/06 23:25:32 0.001 3.768 06/11/06 23:25:37 0.002 3.767 06/11/06 23:25:42 0.007 3.763 06/11/06 23:25:47 0.004 3.765 06/11/06 23:25:52 0.006 3.764 06/11/06 23:25:57 0.000 3.768 06/11/06 23:26:02 0.003 3.766 06/11/06 23:26:07 -0.021 3.783 06/11/06 23:26:12 0.003 3.766 06/11/06 23:26:17 0.006 3.764 06/11/06 23:26:22 -0.001 3.769 06/11/06 23:26:27 -0.010 3.775 06/11/06 23:26:32 0.021 3.752 06/11/06 23:26:37 0.007 3.763 06/11/06 23:26:42 0.006 3.764 06/11/06 23:26:47 0.000 3.768 06/11/06 23:26:52 0.011 3.760 06/11/06 23:26:57 -0.001 3.769 06/11/06 23:27:02 0.008 3.762 06/11/06 23:27:07 0.013 3.758 06/11/06 23:27:12 0.000 3.768 06/11/06 23:27:17 -0.004 3.771 06/11/06 23:27:22 0.000 3.768 06/11/06 23:27:27 -0.001 3.769 06/11/06 23:27:32 0.004 3.765 06/11/06 23:27:37 0.006 3.763 06/11/06 23:27:42 -0.029 3.789 06/11/06 23:27:47 -0.024 3.785 06/11/06 23:27:52 -0.024 3.785 06/11/06 23:27:57 -0.029 3.789 06/11/06 23:28:02 -0.026 3.787 06/11/06 23:28:07 -0.008 3.773 06/11/06 23:28:12 -0.015 3.778 06/11/06 23:28:17 0.001 3.767 06/11/06 23:28:22 0.017 3.755 06/11/06 23:28:27 0.019 3.753 06/11/06 23:28:32 0.017 3.755 06/11/06 23:28:37 0.022 3.751 06/11/06 23:28:42 -0.011 3.775 06/11/06 23:28:47 -0.008 3.773 06/11/06 23:28:52 0.019 3.753 06/11/06 23:28:57 -0.003 3.770 06/11/06 23:29:02 0.006 3.763 06/11/06 23:29:07 -0.010 3.774 06/11/06 23:29:12 -0.010 3.774 06/11/06 23:29:17 -0.028 3.788 06/11/06 23:29:22 -0.036 3.794 06/11/06 23:29:27 -0.044 3.800 06/11/06 23:29:32 -0.018 3.780 06/11/06 23:29:37 -0.019 3.781 06/11/06 23:29:42 -0.028 3.788 06/11/06 23:29:47 -0.019 3.781 06/11/06 23:29:52 0.007 3.762 06/11/06 23:29:57 0.000 3.767 06/11/06 23:30:02 0.007 3.762 06/11/06 23:30:07 -0.013 3.776 06/11/06 23:30:12 -0.001 3.768 06/11/06 23:30:17 0.009 3.760 06/11/06 23:30:22 0.011 3.759 06/11/06 23:30:27 0.011 3.759 06/11/06 23:30:32 0.018 3.753 06/11/06 23:30:37 -0.011 3.774 06/11/06 23:30:42 -0.030 3.789 06/11/06 23:30:47 -0.022 3.783 06/11/06 23:30:52 -0.016 3.778 06/11/06 23:30:57 -0.015 3.777 06/11/06 23:31:02 -0.025 3.785 06/11/06 23:31:07 0.004 3.764 06/11/06 23:31:12 -0.017 3.779 06/11/06 23:31:17 0.004 3.764 06/11/06 23:31:22 -0.003 3.769 06/11/06 23:31:27 -0.007 3.771 06/11/06 23:31:32 -0.002 3.768 06/11/06 23:31:37 -0.019 3.780 06/11/06 23:31:42 -0.002 3.768 06/11/06 23:31:47 -0.024 3.784 06/11/06 23:31:52 -0.010 3.773 06/11/06 23:31:57 -0.002 3.768 06/11/06 23:32:02 -0.002 3.768 06/11/06 23:32:07 0.008 3.760 06/11/06 23:32:12 0.002 3.765 06/11/06 23:32:17 -0.009 3.772 06/11/06 23:32:22 0.016 3.754 06/11/06 23:32:27 0.015 3.755 06/11/06 23:32:32 0.020 3.751 06/11/06 23:32:37 0.004 3.763 06/11/06 23:32:42 -0.012 3.774 06/11/06 23:32:47 -0.012 3.774 06/11/06 23:32:52 -0.009 3.772 06/11/06 23:32:57 0.010 3.758 06/11/06 23:33:02 0.029 3.744 06/11/06 23:33:07 0.038 3.737 06/11/06 23:33:12 0.017 3.753 06/11/06 23:33:17 -0.006 3.770 06/11/06 23:33:22 0.006 3.761 06/11/06 23:33:27 -0.011 3.773 06/11/06 23:33:32 -0.018 3.778 06/11/06 23:33:37 -0.033 3.790 06/11/06 23:33:42 -0.020 3.780 06/11/06 23:33:47 -0.018 3.778 06/11/06 23:33:52 0.013 3.756 06/11/06 23:33:57 -0.018 3.778 06/11/06 23:34:02 -0.020 3.780 06/11/06 23:34:07 0.002 3.764 06/11/06 23:34:12 0.016 3.753 06/11/06 23:34:17 0.010 3.758 06/11/06 23:34:22 0.017 3.752 06/11/06 23:34:27 -0.012 3.773 06/11/06 23:34:32 -0.006 3.770 06/11/06 23:34:37 0.004 3.762 06/11/06 23:34:42 -0.021 3.780 06/11/06 23:34:47 -0.013 3.774 06/11/06 23:34:52 -0.008 3.771 06/11/06 23:34:57 -0.000 3.765 06/11/06 23:35:02 0.008 3.759 06/11/06 23:35:07 -0.008 3.771 06/11/06 23:35:12 0.026 3.745 06/11/06 23:35:17 0.013 3.755 06/11/06 23:35:22 0.014 3.754 06/11/06 23:35:27 0.018 3.751 06/11/06 23:35:32 0.001 3.764 06/11/06 23:35:37 0.003 3.762 06/11/06 23:35:42 0.010 3.757 06/11/06 23:35:47 0.024 3.746 06/11/06 23:35:52 0.006 3.760 06/11/06 23:35:57 -0.009 3.771 06/11/06 23:36:02 0.002 3.763 06/11/06 23:36:07 -0.002 3.766 06/11/06 23:36:12 -0.025 3.782 06/11/06 23:36:17 0.006 3.760 06/11/06 23:36:22 0.002 3.763 06/11/06 23:36:27 -0.009 3.771 06/11/06 23:36:32 -0.027 3.784 06/11/06 23:36:37 -0.008 3.770 06/11/06 23:36:42 -0.016 3.775 06/11/06 23:36:47 -0.013 3.773 06/11/06 23:36:52 -0.004 3.767 06/11/06 23:36:57 0.005 3.760 06/11/06 23:37:02 -0.000 3.764 06/11/06 23:37:07 0.009 3.757 06/11/06 23:37:12 -0.002 3.765 06/11/06 23:37:17 -0.004 3.767 06/11/06 23:37:22 0.007 3.758 06/11/06 23:37:27 -0.006 3.768 06/11/06 23:37:32 -0.005 3.767 06/11/06 23:37:37 0.008 3.757 06/11/06 23:37:42 -0.007 3.769 06/11/06 23:37:47 -0.009 3.770 06/11/06 23:37:52 0.000 3.763 06/11/06 23:37:57 -0.008 3.769 06/11/06 23:38:02 -0.004 3.766 06/11/06 23:38:07 -0.038 3.791 06/11/06 23:38:12 -0.034 3.788 06/11/06 23:38:17 -0.030 3.785 06/11/06 23:38:22 -0.015 3.773 06/11/06 23:38:27 -0.041 3.793 06/11/06 23:38:32 -0.029 3.784 06/11/06 23:38:37 -0.024 3.780 06/11/06 23:38:42 -0.021 3.778 06/11/06 23:38:47 -0.020 3.777 06/11/06 23:38:52 -0.011 3.771 06/11/06 23:38:57 0.002 3.761 06/11/06 23:39:02 0.015 3.751 06/11/06 23:39:07 0.003 3.760 06/11/06 23:39:12 -0.018 3.775 06/11/06 23:39:17 -0.022 3.778 06/11/06 23:39:22 -0.014 3.772 06/11/06 23:39:27 -0.017 3.774 06/11/06 23:39:32 -0.030 3.784 06/11/06 23:39:37 -0.034 3.787 06/11/06 23:39:42 -0.035 3.788 06/11/06 23:39:47 -0.005 3.766 06/11/06 23:39:52 0.011 3.754 06/11/06 23:39:57 0.016 3.750 06/11/06 23:40:02 0.014 3.751 06/11/06 23:40:07 0.009 3.755 06/11/06 23:40:12 0.020 3.747 06/11/06 23:40:17 0.031 3.738 06/11/06 23:40:22 0.025 3.743 06/11/06 23:40:27 0.029 3.740 06/11/06 23:40:32 0.023 3.744 06/11/06 23:40:37 0.013 3.752 06/11/06 23:40:42 0.008 3.755 06/11/06 23:40:47 0.030 3.739 06/11/06 23:40:52 0.004 3.758 06/11/06 23:40:57 -0.006 3.766 06/11/06 23:41:02 -0.021 3.776 06/11/06 23:41:07 -0.006 3.766 06/11/06 23:41:12 -0.010 3.769 06/11/06 23:41:17 -0.033 3.785 06/11/06 23:41:22 -0.041 3.791 06/11/06 23:41:27 -0.052 3.800 06/11/06 23:41:32 -0.055 3.802 06/11/06 23:41:37 -0.047 3.796 06/11/06 23:41:42 0.004 3.758 06/11/06 23:41:47 0.018 3.747 06/11/06 23:41:52 0.021 3.745 06/11/06 23:41:57 -0.006 3.765 06/11/06 23:42:02 0.002 3.759 06/11/06 23:42:07 0.007 3.755 06/11/06 23:42:12 -0.011 3.769 06/11/06 23:42:17 0.006 3.756 06/11/06 23:42:22 -0.010 3.768 06/11/06 23:42:27 -0.008 3.766 06/11/06 23:42:32 -0.012 3.769 06/11/06 23:42:37 -0.016 3.771 06/11/06 23:42:42 -0.008 3.766 06/11/06 23:42:47 -0.025 3.778 06/11/06 23:42:52 0.010 3.752 06/11/06 23:42:57 0.004 3.757 06/11/06 23:43:02 0.021 3.744 06/11/06 23:43:07 0.009 3.753 06/11/06 23:43:12 -0.002 3.761 06/11/06 23:43:17 0.002 3.758 06/11/06 23:43:22 0.026 3.740 06/11/06 23:43:27 0.002 3.758 06/11/06 23:43:32 0.002 3.758 06/11/06 23:43:37 0.012 3.750 06/11/06 23:43:42 0.027 3.739 06/11/06 23:43:47 0.025 3.740 06/11/06 23:43:52 0.028 3.738 06/11/06 23:43:57 0.040 3.729 06/11/06 23:44:02 0.038 3.730 06/11/06 23:44:07 0.018 3.745 06/11/06 23:44:12 0.005 3.755 06/11/06 23:44:17 -0.003 3.761 06/11/06 23:44:22 -0.007 3.764 06/11/06 23:44:27 -0.031 3.781 06/11/06 23:44:32 -0.031 3.781 06/11/06 23:44:37 -0.007 3.764 06/11/06 23:44:42 -0.002 3.760 06/11/06 23:44:47 0.016 3.746 06/11/06 23:44:52 0.006 3.754 06/11/06 23:44:57 -0.014 3.769 06/11/06 23:45:02 -0.021 3.773 06/11/06 23:45:07 -0.018 3.771 06/11/06 23:45:12 -0.029 3.779 06/11/06 23:45:17 -0.030 3.780 06/11/06 23:45:22 -0.020 3.772 06/11/06 23:45:27 -0.005 3.762 06/11/06 23:45:32 0.008 3.752 06/11/06 23:45:37 0.001 3.757 06/11/06 23:45:42 -0.024 3.775 06/11/06 23:45:47 -0.052 3.796 06/11/06 23:45:52 -0.031 3.780 06/11/06 23:45:57 -0.018 3.771 06/11/06 23:46:02 0.005 3.754 06/11/06 23:46:07 -0.023 3.774 06/11/06 23:46:12 -0.013 3.767 06/11/06 23:46:17 0.000 3.757 06/11/06 23:46:22 0.013 3.747 06/11/06 23:46:27 0.027 3.737 06/11/06 23:46:32 0.025 3.738 06/11/06 23:46:37 0.022 3.740 06/11/06 23:46:42 0.004 3.754 06/11/06 23:46:47 -0.024 3.774 06/11/06 23:46:52 -0.015 3.768 06/11/06 23:46:57 -0.019 3.771 06/11/06 23:47:02 -0.024 3.774 06/11/06 23:47:07 -0.026 3.775 06/11/06 23:47:12 -0.003 3.759 06/11/06 23:47:17 -0.002 3.758 06/11/06 23:47:22 -0.001 3.757 06/11/06 23:47:27 0.016 3.744 06/11/06 23:47:32 0.007 3.751 06/11/06 23:47:37 -0.005 3.760 06/11/06 23:47:42 0.009 3.749 06/11/06 23:47:47 -0.012 3.765 06/11/06 23:47:52 -0.008 3.762 06/11/06 23:47:57 -0.011 3.764 06/11/06 23:48:02 -0.021 3.771 06/11/06 23:48:07 -0.020 3.771 06/11/06 23:48:12 -0.011 3.764 06/11/06 23:48:17 -0.003 3.758 06/11/06 23:48:22 0.005 3.752 06/11/06 23:48:27 -0.015 3.767 06/11/06 23:48:32 0.002 3.754 06/11/06 23:48:37 -0.013 3.765 06/11/06 23:48:42 -0.008 3.761 06/11/06 23:48:47 -0.005 3.759 06/11/06 23:48:52 0.001 3.754 06/11/06 23:48:57 0.033 3.730 06/11/06 23:49:02 0.044 3.723 06/11/06 23:49:07 0.044 3.723 06/11/06 23:49:12 0.009 3.748 06/11/06 23:49:17 0.013 3.745 06/11/06 23:49:22 -0.027 3.774 06/11/06 23:49:27 -0.027 3.774 06/11/06 23:49:32 -0.028 3.775 06/11/06 23:49:37 -0.005 3.758 06/11/06 23:49:42 0.012 3.745 06/11/06 23:49:47 0.027 3.734 06/11/06 23:49:52 0.023 3.737 06/11/06 23:49:57 0.000 3.754 06/11/06 23:50:02 -0.003 3.756 06/11/06 23:50:07 0.001 3.753 06/11/06 23:50:12 -0.011 3.762 06/11/06 23:50:17 0.008 3.748 06/11/06 23:50:22 0.005 3.750 06/11/06 23:50:27 0.023 3.736 06/11/06 23:50:32 0.033 3.729 06/11/06 23:50:37 0.012 3.744 06/11/06 23:50:42 -0.004 3.756 06/11/06 23:50:47 -0.015 3.765 06/11/06 23:50:52 -0.020 3.768 06/11/06 23:50:57 -0.013 3.763 06/11/06 23:51:02 -0.009 3.760 06/11/06 23:51:07 -0.022 3.770 06/11/06 23:51:12 -0.021 3.769 06/11/06 23:51:17 -0.021 3.769 06/11/06 23:51:22 -0.024 3.771 06/11/06 23:51:27 -0.016 3.765 06/11/06 23:51:32 -0.010 3.760 06/11/06 23:51:37 -0.040 3.782 06/11/06 23:51:42 -0.038 3.780 06/11/06 23:51:47 -0.034 3.777 06/11/06 23:51:52 -0.026 3.771 06/11/06 23:51:57 0.013 3.742 06/11/06 23:52:02 0.013 3.742 06/11/06 23:52:07 0.003 3.750 06/11/06 23:52:12 -0.032 3.775 06/11/06 23:52:17 -0.027 3.771 06/11/06 23:52:22 -0.039 3.780 06/11/06 23:52:27 -0.027 3.771 06/11/06 23:52:32 0.006 3.747 06/11/06 23:52:37 0.027 3.731 06/11/06 23:52:42 0.032 3.728 06/11/06 23:52:47 0.020 3.736 06/11/06 23:52:52 0.017 3.738 06/11/06 23:52:57 -0.030 3.773 06/11/06 23:53:02 -0.030 3.773 06/11/06 23:53:07 -0.021 3.767 06/11/06 23:53:12 -0.008 3.757 06/11/06 23:53:17 -0.002 3.752 06/11/06 23:53:22 0.013 3.741 06/11/06 23:53:27 0.013 3.741 06/11/06 23:53:32 0.013 3.741 06/11/06 23:53:37 0.019 3.736 06/11/06 23:53:42 0.054 3.711 06/11/06 23:53:47 0.039 3.722 06/11/06 23:53:52 0.024 3.732 06/11/06 23:53:57 0.013 3.740 06/11/06 23:54:02 0.008 3.744 06/11/06 23:54:07 0.006 3.745 06/11/06 23:54:12 -0.027 3.770 06/11/06 23:54:17 -0.033 3.774 06/11/06 23:54:22 -0.035 3.775 06/11/06 23:54:27 -0.027 3.770 06/11/06 23:54:32 -0.027 3.770 06/11/06 23:54:37 -0.009 3.756 06/11/06 23:54:42 -0.005 3.753 06/11/06 23:54:47 -0.004 3.752 06/11/06 23:54:52 -0.008 3.755 06/11/06 23:54:57 -0.002 3.750 06/11/06 23:55:02 0.001 3.748 06/11/06 23:55:07 -0.012 3.758 06/11/06 23:55:12 -0.022 3.765 06/11/06 23:55:17 -0.011 3.757 06/11/06 23:55:22 0.002 3.747 06/11/06 23:55:27 0.002 3.747 06/11/06 23:55:32 -0.028 3.769 06/11/06 23:55:37 -0.026 3.768 06/11/06 23:55:42 -0.030 3.771 06/11/06 23:55:47 -0.019 3.762 06/11/06 23:55:52 -0.010 3.755 06/11/06 23:55:57 -0.002 3.749 06/11/06 23:56:02 -0.002 3.749 06/11/06 23:56:07 0.012 3.738 06/11/06 23:56:12 0.010 3.740 06/11/06 23:56:17 0.004 3.744 06/11/06 23:56:22 0.015 3.736 06/11/06 23:56:27 0.012 3.738 06/11/06 23:56:32 0.002 3.745 06/11/06 23:56:37 0.008 3.741 06/11/06 23:56:42 -0.006 3.751 06/11/06 23:56:47 -0.005 3.750 06/11/06 23:56:52 0.009 3.740 06/11/06 23:56:57 0.004 3.743 06/11/06 23:57:02 0.004 3.743 06/11/06 23:57:07 0.019 3.732 06/11/06 23:57:12 0.021 3.730 06/11/06 23:57:17 0.028 3.726 06/11/06 23:57:22 0.006 3.741 06/11/06 23:57:27 -0.008 3.752 06/11/06 23:57:32 -0.005 3.749 06/11/06 23:57:37 -0.040 3.775 06/11/06 23:57:42 -0.061 3.791 06/11/06 23:57:47 -0.072 3.799 06/11/06 23:57:52 -0.045 3.778 06/11/06 23:57:57 -0.021 3.761 06/11/06 23:58:02 -0.012 3.754 06/11/06 23:58:07 0.002 3.743 06/11/06 23:58:12 -0.030 3.767 06/11/06 23:58:17 -0.014 3.755 06/11/06 23:58:22 -0.021 3.760 06/11/06 23:58:27 -0.019 3.759 06/11/06 23:58:32 -0.030 3.767 06/11/06 23:58:37 -0.029 3.766 06/11/06 23:58:42 0.016 3.732 06/11/06 23:58:47 0.040 3.715 06/11/06 23:58:52 0.025 3.726 06/11/06 23:58:57 0.028 3.723 06/11/06 23:59:02 0.029 3.723 06/11/06 23:59:07 0.026 3.725 06/11/06 23:59:12 0.022 3.728 06/11/06 23:59:17 0.032 3.720 06/11/06 23:59:22 0.019 3.729 06/11/06 23:59:27 0.020 3.729 06/11/06 23:59:32 0.014 3.732 06/11/06 23:59:37 0.013 3.733 06/11/06 23:59:42 0.002 3.741 06/11/06 23:59:47 -0.002 3.744 06/11/06 23:59:52 0.019 3.729 06/11/06 23:59:57 0.025 3.724 06/11/06 24:00:02 NaN NaN